{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180994,"rows_kept":180994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749513601770,0.0319484,110300.0,110290.0,0.13151488]
["bitfinex","BTCUSD",1749513602969,0.1319484,110300.0,110290.0,0.17105573]
["bitfinex","BTCUSD",1749513603391,0.0819484,110300.0,110290.0,0.13505405]
["bitfinex","BTCUSD",1749513603591,0.1319484,110300.0,110290.0,0.13505405]
["bitfinex","BTCUSD",1749513603815,0.0819484,110300.0,110290.0,0.13505405]
["bitfinex","BTCUSD",1749513604362,0.1319484,110300.0,110290.0,0.13505405]
["bitfinex","BTCUSD",1749513605253,0.0657,110320.0,110300.0,0.01454085]
["bitfinex","BTCUSD",1749513605408,0.11159,110310.0,110300.0,0.01454085]
["bitfinex","BTCUSD",1749513605609,0.11159,110310.0,110300.0,0.10633871]
["bitfinex","BTCUSD",1749513605610,0.29292715,110310.0,110300.0,0.10633871]
["bitfinex","BTCUSD",1749513606651,0.24292715,110310.0,110300.0,0.10633871]
["bitfinex","BTCUSD",1749513606860,0.18133715,110310.0,110300.0,0.30633871]
["bitfinex","BTCUSD",1749513607063,0.23133715,110310.0,110300.0,0.10633871]
["bitfinex","BTCUSD",1749513607316,0.28133715,110310.0,110300.0,0.13327314]
["bitfinex","BTCUSD",1749513608160,0.29653715,110310.0,110300.0,0.13327314]
["bitfinex","BTCUSD",1749513608362,0.31163715,110310.0,110300.0,0.13327314]
["bitfinex","BTCUSD",1749513608606,0.40603715,110310.0,110300.0,0.13327314]
["bitfinex","BTCUSD",1749513608820,0.40603715,110310.0,110300.0,0.13527314]
["bitfinex","BTCUSD",1749513609239,0.40603715,110310.0,110300.0,0.13727314]
["bitfinex","BTCUSD",1749513610308,0.26163715,110310.0,110300.0,0.13727314]
["bitfinex","BTCUSD",1749513610518,0.31163715,110310.0,110300.0,0.13727314]
["bitfinex","BTCUSD",1749513611154,0.26163715,110310.0,110300.0,0.13727314]
["bitfinex","BTCUSD",1749513611361,0.31163715,110310.0,110300.0,0.13727314]
["bitfinex","BTCUSD",1749513612294,0.31163715,110310.0,110300.0,0.20727314]
["bitfinex","BTCUSD",1749513613144,0.26163715,110310.0,110300.0,0.20727314]
["bitfinex","BTCUSD",1749513613355,0.31163715,110310.0,110300.0,0.20727314]
["bitfinex","BTCUSD",1749513613570,0.31163715,110310.0,110300.0,0.26125857]
["bitfinex","BTCUSD",1749513613791,0.31163715,110310.0,110300.0,0.29724885]
["bitfinex","BTCUSD",1749513614666,0.31163715,110310.0,110300.0,0.29724519]
["bitfinex","BTCUSD",1749513614877,0.31163715,110310.0,110300.0,0.13692105]
["bitfinex","BTCUSD",1749513615111,0.40603715,110310.0,110300.0,0.12792821]
["bitfinex","BTCUSD",1749513615541,0.40603715,110310.0,110300.0,0.14246906]
["bitfinex","BTCUSD",1749513617525,0.35603715,110310.0,110300.0,0.14246906]
["bitfinex","BTCUSD",1749513617973,0.40603715,110310.0,110300.0,0.14246906]
["bitfinex","BTCUSD",1749513620992,0.40603715,110310.0,110300.0,0.07246906]
["bitfinex","BTCUSD",1749513621473,0.84992945,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1749513621722,0.84992945,110310.0,110260.0,0.0629804]
["bitfinex","BTCUSD",1749513621723,0.09106848,110270.0,110260.0,0.0629804]
["bitfinex","BTCUSD",1749513621943,0.45863933,110270.0,110260.0,0.00844551]
["bitfinex","BTCUSD",1749513622184,0.45863933,110270.0,110260.0,0.00849723]
["bitfinex","BTCUSD",1749513622410,0.36423933,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513622675,0.75195933,110270.0,110260.0,0.00849769]
["bitfinex","BTCUSD",1749513623104,0.75195933,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513623320,0.80195933,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513623742,0.81921294,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513624386,0.81921294,110270.0,110260.0,0.00849754]
["bitfinex","BTCUSD",1749513624595,0.81921294,110270.0,110260.0,0.00849729]
["bitfinex","BTCUSD",1749513624814,0.81921294,110270.0,110260.0,0.02303814]
["bitfinex","BTCUSD",1749513624815,0.27244147,110270.0,110260.0,0.02303814]
["bitfinex","BTCUSD",1749513625092,0.66312147,110270.0,110260.0,0.01458925]
["bitfinex","BTCUSD",1749513625296,0.71312147,110270.0,110260.0,0.01458925]
["bitfinex","BTCUSD",1749513625507,0.66312147,110270.0,110260.0,0.01458925]
["bitfinex","BTCUSD",1749513625721,0.71012147,110270.0,110260.0,0.01458925]
["bitfinex","BTCUSD",1749513625952,0.71212147,110270.0,110260.0,0.01458925]
["bitfinex","BTCUSD",1749513626159,0.71212147,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513627252,0.66212147,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513627731,0.27444147,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513627938,0.66212147,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513628362,0.71212147,110270.0,110260.0,4.84e-05]
["bitfinex","BTCUSD",1749513633225,0.0590693,110260.0,110250.0,0.03866561]
["bitfinex","BTCUSD",1749513633438,0.29045874,110260.0,110250.0,0.03871401]
["bitfinex","BTCUSD",1749513633673,0.28138944,110260.0,110250.0,0.03871401]
["bitfinex","BTCUSD",1749513634135,0.29045874,110260.0,110250.0,0.03871401]
["bitfinex","BTCUSD",1749513635659,0.29345874,110260.0,110250.0,0.03871401]
["bitfinex","BTCUSD",1749513636300,0.32475874,110260.0,110250.0,0.03871401]
["bitfinex","BTCUSD",1749513636926,0.32475874,110260.0,110250.0,0.03371401]
["bitfinex","BTCUSD",1749513640155,0.32475874,110260.0,110250.0,0.0250484]
["bitfinex","BTCUSD",1749513643052,0.71195874,110260.0,110250.0,0.0250484]
["bitfinex","BTCUSD",1749513644656,0.4165566,110260.0,110250.0,4.84e-05]
["bitfinex","BTCUSD",1749513644854,0.7537566,110260.0,110250.0,4.84e-05]
["bitfinex","BTCUSD",1749513645054,0.5106366,110260.0,110250.0,4.84e-05]
["bitfinex","BTCUSD",1749513645270,0.330764,110240.0,110230.0,0.06200117]
["bitfinex","BTCUSD",1749513645487,0.623844,110240.0,110230.0,0.06248524]
["bitfinex","BTCUSD",1749513646351,0.64090833,110240.0,110230.0,0.06248524]
["bitfinex","BTCUSD",1749513646562,0.64190833,110240.0,110230.0,0.06248524]
["bitfinex","BTCUSD",1749513647828,0.64190833,110240.0,110230.0,0.07089779]
["bitfinex","BTCUSD",1749513648034,0.64190833,110240.0,110230.0,0.07089774]
["bitfinex","BTCUSD",1749513648240,0.718884,110240.0,110230.0,0.08543859]
["bitfinex","BTCUSD",1749513648454,0.687684,110240.0,110230.0,0.08543859]
["bitfinex","BTCUSD",1749513648652,0.687684,110240.0,110230.0,0.10225808]
["bitfinex","BTCUSD",1749513648860,0.637684,110240.0,110230.0,0.09332609]
["bitfinex","BTCUSD",1749513649062,0.637684,110240.0,110230.0,0.11014355]
["bitfinex","BTCUSD",1749513649272,0.637684,110240.0,110230.0,0.11014356]
["bitfinex","BTCUSD",1749513649482,0.636684,110240.0,110230.0,0.11014356]
["bitfinex","BTCUSD",1749513649681,0.639684,110240.0,110230.0,0.11016638]
["bitfinex","BTCUSD",1749513649886,0.639684,110240.0,110230.0,0.11858621]
["bitfinex","BTCUSD",1749513650513,0.639684,110240.0,110230.0,0.11858863]
["bitfinex","BTCUSD",1749513650720,0.639684,110240.0,110230.0,0.11858994]
["bitfinex","BTCUSD",1749513650917,0.979684,110240.0,110230.0,0.11858989]
["bitfinex","BTCUSD",1749513651116,0.979684,110240.0,110230.0,0.11022682]
["bitfinex","BTCUSD",1749513651340,0.979684,110240.0,110230.0,0.11867687]
["bitfinex","BTCUSD",1749513651539,0.979684,110240.0,110230.0,0.13722042]
["bitfinex","BTCUSD",1749513651742,1.029684,110240.0,110230.0,0.09392664]
["bitfinex","BTCUSD",1749513652478,1.029684,110240.0,110230.0,0.09392736]
["bitfinex","BTCUSD",1749513652702,1.029684,110240.0,110230.0,0.10237837]
["bitfinex","BTCUSD",1749513652929,1.029684,110240.0,110230.0,0.07702609]
["bitfinex","BTCUSD",1749513653137,0.979684,110240.0,110230.0,0.08547704]
["bitfinex","BTCUSD",1749513653349,1.029684,110240.0,110230.0,0.09392802]
["bitfinex","BTCUSD",1749513653583,1.029684,110240.0,110230.0,0.10237863]
["bitfinex","BTCUSD",1749513653989,1.029684,110240.0,110230.0,0.08547693]
["bitfinex","BTCUSD",1749513654199,1.029684,110240.0,110230.0,0.0939279]
["bitfinex","BTCUSD",1749513654417,1.029684,110240.0,110230.0,0.10237819]
["bitfinex","BTCUSD",1749513654607,1.029684,110240.0,110230.0,0.09392788]
["bitfinex","BTCUSD",1749513654848,1.029684,110240.0,110230.0,0.09392792]
["bitfinex","BTCUSD",1749513655059,1.029684,110240.0,110230.0,0.09392934]
["bitfinex","BTCUSD",1749513655482,1.029684,110240.0,110230.0,0.09392943]
["bitfinex","BTCUSD",1749513655691,1.029684,110240.0,110230.0,0.09392895]
["bitfinex","BTCUSD",1749513655902,1.029684,110240.0,110230.0,0.10238041]
["bitfinex","BTCUSD",1749513656114,0.689684,110240.0,110230.0,0.08547767]
["bitfinex","BTCUSD",1749513656540,0.639684,110240.0,110230.0,0.08547767]
["bitfinex","BTCUSD",1749513656762,0.689684,110240.0,110230.0,0.093929]
["bitfinex","BTCUSD",1749513656969,0.639684,110240.0,110230.0,0.093929]
["bitfinex","BTCUSD",1749513657184,0.639684,110240.0,110230.0,0.110229]
["bitfinex","BTCUSD",1749513657683,0.639684,110240.0,110230.0,0.11022827]
["bitfinex","BTCUSD",1749513657859,0.639684,110240.0,110230.0,0.11022822]
["bitfinex","BTCUSD",1749513658069,0.639684,110240.0,110230.0,0.09332609]
["bitfinex","BTCUSD",1749513658298,0.639644,110240.0,110230.0,0.09332609]
["bitfinex","BTCUSD",1749513658493,0.639644,110240.0,110230.0,0.13721794]
["bitfinex","BTCUSD",1749513659360,0.252564,110240.0,110230.0,0.12031987]
["bitfinex","BTCUSD",1749513659584,0.252564,110240.0,110230.0,0.24481674]
["bitfinex","BTCUSD",1749513659793,0.252564,110240.0,110230.0,0.24481384]
["bitfinex","BTCUSD",1749513659971,0.252564,110240.0,110230.0,0.25380633]
["bitfinex","BTCUSD",1749513660139,0.302564,110240.0,110230.0,0.290896]
["bitfinex","BTCUSD",1749513660591,0.252564,110240.0,110230.0,0.30778973]
["bitfinex","BTCUSD",1749513660778,0.302564,110240.0,110230.0,0.30778962]
["bitfinex","BTCUSD",1749513660979,0.302564,110240.0,110230.0,0.30778892]
["bitfinex","BTCUSD",1749513661316,0.302564,110240.0,110230.0,0.290896]
["bitfinex","BTCUSD",1749513661527,0.302564,110240.0,110230.0,0.30778959]
["bitfinex","BTCUSD",1749513661944,0.252564,110240.0,110230.0,0.30778952]
["bitfinex","BTCUSD",1749513662188,0.252564,110240.0,110230.0,0.290896]
["bitfinex","BTCUSD",1749513662399,0.302564,110240.0,110230.0,0.3077894]
["bitfinex","BTCUSD",1749513662617,0.302564,110240.0,110230.0,0.30778941]
["bitfinex","BTCUSD",1749513662828,0.302564,110240.0,110230.0,0.290896]
["bitfinex","BTCUSD",1749513663039,0.302564,110240.0,110230.0,0.25380567]
["bitfinex","BTCUSD",1749513663255,0.302564,110240.0,110230.0,0.26503925]
["bitfinex","BTCUSD",1749513663468,0.302564,110240.0,110230.0,0.20481057]
["bitfinex","BTCUSD",1749513663690,0.302564,110240.0,110230.0,0.15694461]
["bitfinex","BTCUSD",1749513663906,0.302564,110240.0,110230.0,0.11994344]
["bitfinex","BTCUSD",1749513664780,0.302564,110240.0,110230.0,0.1030457]
["bitfinex","BTCUSD",1749513665199,0.252564,110240.0,110230.0,0.22664356]
["bitfinex","BTCUSD",1749513665412,0.252564,110240.0,110230.0,0.25359483]
["bitfinex","BTCUSD",1749513667817,0.302564,110240.0,110230.0,0.25359483]
["bitfinex","BTCUSD",1749513668040,0.302564,110240.0,110230.0,0.1996094]
["bitfinex","BTCUSD",1749513668954,0.302564,110240.0,110230.0,0.22663485]
["bitfinex","BTCUSD",1749513669189,0.302564,110240.0,110230.0,0.1841094]
["bitfinex","BTCUSD",1749513669429,0.302564,110240.0,110230.0,0.21113478]
["bitfinex","BTCUSD",1749513669656,0.302564,110240.0,110230.0,0.10303692]
["bitfinex","BTCUSD",1749513669657,0.333764,110240.0,110230.0,0.10303692]
["bitfinex","BTCUSD",1749513669927,0.333764,110240.0,110230.0,0.0670503]
["bitfinex","BTCUSD",1749513670813,0.317564,110240.0,110230.0,0.0670503]
["bitfinex","BTCUSD",1749513671036,0.302564,110240.0,110230.0,0.0670503]
["bitfinex","BTCUSD",1749513671450,0.302564,110240.0,110230.0,0.10303692]
["bitfinex","BTCUSD",1749513672345,0.302564,110240.0,110230.0,0.0670503]
["bitfinex","BTCUSD",1749513672568,0.302564,110240.0,110230.0,0.11883692]
["bitfinex","BTCUSD",1749513674125,0.302564,110240.0,110230.0,0.10303692]
["bitfinex","BTCUSD",1749513676959,0.333464,110240.0,110230.0,0.10303692]
["bitfinex","BTCUSD",1749513677376,0.302564,110240.0,110230.0,0.10303692]
["bitfinex","BTCUSD",1749513679731,0.302564,110240.0,110230.0,0.103053]
["bitfinex","BTCUSD",1749513680390,0.302564,110240.0,110230.0,0.10305392]
["bitfinex","BTCUSD",1749513680599,0.302564,110240.0,110230.0,0.07601154]
["bitfinex","BTCUSD",1749513680805,0.302564,110240.0,110230.0,0.10305424]
["bitfinex","BTCUSD",1749513681025,0.302564,110240.0,110230.0,0.10305325]
["bitfinex","BTCUSD",1749513681244,0.302564,110240.0,110230.0,0.07601154]
["bitfinex","BTCUSD",1749513681678,0.302564,110240.0,110230.0,0.10305432]
["bitfinex","BTCUSD",1749513682107,0.302564,110240.0,110230.0,0.07601154]
["bitfinex","BTCUSD",1749513682530,0.302564,110240.0,110230.0,0.10305454]
["bitfinex","BTCUSD",1749513682747,0.302564,110240.0,110230.0,0.07805454]
["bitfinex","BTCUSD",1749513682965,0.334264,110240.0,110230.0,0.07805454]
["bitfinex","BTCUSD",1749513684100,0.334264,110240.0,110230.0,0.10305454]
["bitfinex","BTCUSD",1749513684319,0.334264,110240.0,110230.0,0.06706792]
["bitfinex","BTCUSD",1749513686760,0.334264,110240.0,110230.0,0.05252707]
["bitfinex","BTCUSD",1749513689954,0.334264,110240.0,110230.0,0.02548407]
["bitfinex","BTCUSD",1749513693836,0.720584,110240.0,110230.0,0.02548407]
["bitfinex","BTCUSD",1749513698768,0.334264,110240.0,110230.0,0.02548407]
["bitfinex","BTCUSD",1749513698978,0.720264,110240.0,110230.0,0.02548407]
["bitfinex","BTCUSD",1749513707632,0.717264,110240.0,110230.0,0.02548407]
["bitfinex","BTCUSD",1749513707848,0.722184,110240.0,110230.0,0.02548407]
["bitfinex","BTCUSD",1749513708061,0.690484,110240.0,110230.0,0.02548407]
["bitfinex","BTCUSD",1749513708493,0.351164,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513708709,0.599884,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513709134,0.596884,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513709585,0.598884,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513709794,0.593884,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513710009,0.595884,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513712799,0.545884,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513713003,0.253564,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513713413,0.545804,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513714217,0.545804,110240.0,110230.0,0.16589073]
["bitfinex","BTCUSD",1749513714433,0.303564,110240.0,110230.0,0.16362278]
["bitfinex","BTCUSD",1749513714696,0.303564,110240.0,110230.0,0.21760821]
["bitfinex","BTCUSD",1749513714910,0.303564,110240.0,110230.0,0.2345019]
["bitfinex","BTCUSD",1749513715116,0.303564,110240.0,110230.0,0.18051647]
["bitfinex","BTCUSD",1749513715323,0.303564,110240.0,110230.0,0.18049261]
["bitfinex","BTCUSD",1749513715517,0.203564,110240.0,110230.0,0.43674573]
["bitfinex","BTCUSD",1749513715740,0.203564,110240.0,110230.0,0.41760821]
["bitfinex","BTCUSD",1749513715993,0.201564,110240.0,110230.0,0.41760821]
["bitfinex","BTCUSD",1749513716262,0.252564,110240.0,110230.0,0.38049242]
["bitfinex","BTCUSD",1749513716469,0.250564,110240.0,110230.0,0.38049242]
["bitfinex","BTCUSD",1749513716840,0.201564,110240.0,110230.0,0.38049242]
["bitfinex","BTCUSD",1749513717038,0.201564,110240.0,110230.0,0.41760821]
["bitfinex","BTCUSD",1749513717246,0.201564,110240.0,110230.0,0.38047813]
["bitfinex","BTCUSD",1749513717459,0.201564,110240.0,110230.0,0.36362278]
["bitfinex","BTCUSD",1749513717650,0.201564,110240.0,110230.0,0.38047799]
["bitfinex","BTCUSD",1749513717902,0.201564,110240.0,110230.0,0.38047785]
["bitfinex","BTCUSD",1749513718108,0.251564,110240.0,110230.0,0.38580821]
["bitfinex","BTCUSD",1749513718334,0.333064,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513718537,0.426664,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513720838,0.93108021,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513721287,0.76486186,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513721496,1.058784,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513721733,0.673064,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513721952,1.057784,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513722177,1.059784,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513722613,1.058784,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513722819,1.058784,110240.0,110230.0,0.00891948]
["bitfinex","BTCUSD",1749513723033,1.060784,110240.0,110230.0,0.00891948]
["bitfinex","BTCUSD",1749513723241,1.060784,110240.0,110230.0,0.00891867]
["bitfinex","BTCUSD",1749513723882,1.060784,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513725350,1.010784,110240.0,110230.0,0.01735281]
["bitfinex","BTCUSD",1749513725560,1.060784,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513726222,0.6750005,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513726426,0.5935005,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513726639,0.9791805,110240.0,110230.0,0.03189206]
["bitfinex","BTCUSD",1749513727081,0.9791805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513727260,0.9791805,110240.0,110230.0,0.0318895]
["bitfinex","BTCUSD",1749513727728,0.9791805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513728614,0.9791805,110240.0,110230.0,0.03188953]
["bitfinex","BTCUSD",1749513729120,0.9789805,110240.0,110230.0,0.03188953]
["bitfinex","BTCUSD",1749513729323,0.9789805,110240.0,110230.0,0.03189328]
["bitfinex","BTCUSD",1749513729807,0.9789805,110240.0,110230.0,0.0318933]
["bitfinex","BTCUSD",1749513730013,0.9789805,110240.0,110230.0,0.03189329]
["bitfinex","BTCUSD",1749513730224,0.9789805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513730424,0.9789805,110240.0,110230.0,0.03189315]
["bitfinex","BTCUSD",1749513731247,0.9789805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513731458,0.6389805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513732441,0.6889805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513732869,0.6389805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513733716,0.6889805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513733929,0.7200805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513735270,0.6700805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513735504,0.7200805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513737389,0.6700805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513737607,0.7200805,110240.0,110230.0,0.01502492]
["bitfinex","BTCUSD",1749513738283,0.7200805,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513740824,0.7200805,110240.0,110230.0,0.00892472]
["bitfinex","BTCUSD",1749513741032,0.7200805,110240.0,110230.0,0.008925]
["bitfinex","BTCUSD",1749513741499,0.7200805,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513741718,0.7200805,110240.0,110230.0,0.00892512]
["bitfinex","BTCUSD",1749513741949,0.7200805,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513742886,1.0600805,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513744598,1.07429965,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513745308,1.16609751,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513746595,1.1878255,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513747696,1.16609751,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513748134,1.18783096,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513748381,1.18783096,110240.0,110230.0,0.00893553]
["bitfinex","BTCUSD",1749513748605,1.18783096,110240.0,110230.0,0.00893563]
["bitfinex","BTCUSD",1749513748811,1.18783096,110240.0,110230.0,0.00893532]
["bitfinex","BTCUSD",1749513749047,1.16609751,110240.0,110230.0,0.00893517]
["bitfinex","BTCUSD",1749513749273,1.16609751,110240.0,110230.0,0.00893509]
["bitfinex","BTCUSD",1749513749476,1.16609751,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513749687,1.16609751,110240.0,110230.0,0.02583668]
["bitfinex","BTCUSD",1749513749913,1.16609751,110240.0,110230.0,0.02583556]
["bitfinex","BTCUSD",1749513750147,1.16609751,110240.0,110230.0,0.00893427]
["bitfinex","BTCUSD",1749513750597,1.16609751,110240.0,110230.0,0.02583525]
["bitfinex","BTCUSD",1749513750837,1.16609751,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513751061,1.16609751,110240.0,110230.0,0.00893439]
["bitfinex","BTCUSD",1749513751262,1.16609751,110240.0,110230.0,0.02583495]
["bitfinex","BTCUSD",1749513751525,1.16609751,110240.0,110230.0,0.02583486]
["bitfinex","BTCUSD",1749513752162,1.16609751,110240.0,110230.0,0.02583215]
["bitfinex","BTCUSD",1749513752379,1.16609751,110240.0,110230.0,0.01738275]
["bitfinex","BTCUSD",1749513752583,1.16609751,110240.0,110230.0,0.02583214]
["bitfinex","BTCUSD",1749513752771,1.16609751,110240.0,110230.0,0.0089335]
["bitfinex","BTCUSD",1749513753202,1.16609751,110240.0,110230.0,0.00893355]
["bitfinex","BTCUSD",1749513753610,1.16609751,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513753857,1.16609751,110240.0,110230.0,0.00893386]
["bitfinex","BTCUSD",1749513754081,1.16609751,110240.0,110230.0,0.00893396]
["bitfinex","BTCUSD",1749513754292,1.16609751,110240.0,110230.0,0.00893397]
["bitfinex","BTCUSD",1749513754735,1.16609751,110240.0,110230.0,0.00893399]
["bitfinex","BTCUSD",1749513755538,1.16609751,110240.0,110230.0,0.00893309]
["bitfinex","BTCUSD",1749513755720,1.16609751,110240.0,110230.0,0.00048407]
["bitfinex","BTCUSD",1749513755926,1.16609751,110240.0,110230.0,0.00893309]
["bitfinex","BTCUSD",1749513756142,1.16609751,110240.0,110230.0,0.00893328]
["bitfinex","BTCUSD",1749513756347,1.16609751,110240.0,110230.0,0.00893323]
["bitfinex","BTCUSD",1749513757415,1.16609751,110240.0,110230.0,0.00893322]
["bitfinex","BTCUSD",1749513757637,1.16609751,110240.0,110230.0,0.0089332]
["bitfinex","BTCUSD",1749513758079,1.16609751,110240.0,110230.0,0.00893321]
["bitfinex","BTCUSD",1749513758508,0.01814659,110210.0,110200.0,0.025]
["bitfinex","BTCUSD",1749513758732,0.71523832,110210.0,110200.0,0.04190269]
["bitfinex","BTCUSD",1749513758957,0.29965455,110190.0,110180.0,0.0411]
["bitfinex","BTCUSD",1749513759400,0.59137455,110190.0,110180.0,0.05801083]
["bitfinex","BTCUSD",1749513759615,0.59137455,110190.0,110180.0,0.07255157]
["bitfinex","BTCUSD",1749513759848,0.29965455,110190.0,110180.0,0.07255149]
["bitfinex","BTCUSD",1749513760064,0.59137455,110190.0,110180.0,0.07255149]
["bitfinex","BTCUSD",1749513760335,0.59137455,110190.0,110180.0,0.0725998]
["bitfinex","BTCUSD",1749513760550,0.59137455,110190.0,110180.0,0.0765998]
["bitfinex","BTCUSD",1749513760764,0.59137455,110190.0,110180.0,0.09078032]
["bitfinex","BTCUSD",1749513761180,0.59137455,110190.0,110180.0,0.09078035]
["bitfinex","BTCUSD",1749513761397,0.59137455,110190.0,110180.0,0.05968067]
["bitfinex","BTCUSD",1749513761629,0.59137455,110190.0,110180.0,0.05866838]
["bitfinex","BTCUSD",1749513761842,0.59137455,110190.0,110180.0,0.07496838]
["bitfinex","BTCUSD",1749513762065,0.59137455,110190.0,110180.0,0.09188103]
["bitfinex","BTCUSD",1749513762490,0.59137455,110190.0,110180.0,0.07496838]
["bitfinex","BTCUSD",1749513762708,0.59137455,110190.0,110180.0,0.07558551]
["bitfinex","BTCUSD",1749513762919,0.59137455,110190.0,110180.0,0.04276838]
["bitfinex","BTCUSD",1749513763134,0.59137455,110190.0,110180.0,0.04550651]
["bitfinex","BTCUSD",1749513763354,0.59137455,110190.0,110180.0,0.02858927]
["bitfinex","BTCUSD",1749513763565,0.59137455,110190.0,110180.0,0.04550659]
["bitfinex","BTCUSD",1749513764200,0.59137455,110190.0,110180.0,0.04547647]
["bitfinex","BTCUSD",1749513764402,0.59137455,110190.0,110180.0,0.03904842]
["bitfinex","BTCUSD",1749513764615,0.59137455,110190.0,110180.0,0.05593564]
["bitfinex","BTCUSD",1749513764817,0.62167455,110190.0,110180.0,0.055936]
["bitfinex","BTCUSD",1749513766095,0.62167455,110190.0,110180.0,0.05592509]
["bitfinex","BTCUSD",1749513766299,0.62167455,110190.0,110180.0,0.0559251]
["bitfinex","BTCUSD",1749513766500,0.62167455,110190.0,110180.0,0.05592514]
["bitfinex","BTCUSD",1749513766709,0.62167455,110190.0,110180.0,0.05592585]
["bitfinex","BTCUSD",1749513767558,0.62167455,110190.0,110180.0,0.05592587]
["bitfinex","BTCUSD",1749513767807,0.62167455,110190.0,110180.0,0.03904842]
["bitfinex","BTCUSD",1749513768020,0.62167455,110190.0,110180.0,0.0559259]
["bitfinex","BTCUSD",1749513768224,0.62167455,110190.0,110180.0,0.05592619]
["bitfinex","BTCUSD",1749513768440,0.57167455,110190.0,110180.0,0.03904842]
["bitfinex","BTCUSD",1749513768655,0.62167455,110190.0,110180.0,0.05592816]
["bitfinex","BTCUSD",1749513769307,0.62167455,110190.0,110180.0,0.05591706]
["bitfinex","BTCUSD",1749513769725,0.62167455,110190.0,110180.0,0.03904842]
["bitfinex","BTCUSD",1749513769947,0.62167455,110190.0,110180.0,0.05591747]
["bitfinex","BTCUSD",1749513770158,0.62167455,110190.0,110180.0,0.03904842]
["bitfinex","BTCUSD",1749513770371,0.71483455,110190.0,110180.0,0.05591747]
["bitfinex","BTCUSD",1749513770601,0.71483455,110190.0,110180.0,0.06435177]
["bitfinex","BTCUSD",1749513771071,0.71483455,110190.0,110180.0,0.04748288]
["bitfinex","BTCUSD",1749513771284,0.71483455,110190.0,110180.0,0.06434178]
["bitfinex","BTCUSD",1749513771515,0.71483455,110190.0,110180.0,0.04747954]
["bitfinex","BTCUSD",1749513771750,0.71483455,110190.0,110180.0,0.06434239]
["bitfinex","BTCUSD",1749513771962,0.71483455,110190.0,110180.0,0.06434279]
["bitfinex","BTCUSD",1749513772168,0.71483455,110190.0,110180.0,0.06434301]
["bitfinex","BTCUSD",1749513773135,0.71483455,110190.0,110180.0,0.05591148]
["bitfinex","BTCUSD",1749513773342,0.71483455,110190.0,110180.0,0.05591043]
["bitfinex","BTCUSD",1749513773555,0.71483455,110190.0,110180.0,0.06434143]
["bitfinex","BTCUSD",1749513773781,0.29965455,110190.0,110180.0,0.06434115]
["bitfinex","BTCUSD",1749513773996,0.68449455,110190.0,110180.0,0.07937923]
["bitfinex","BTCUSD",1749513774235,0.68449455,110190.0,110180.0,0.09624035]
["bitfinex","BTCUSD",1749513774445,0.39285455,110190.0,110180.0,0.09624035]
["bitfinex","BTCUSD",1749513774651,0.29965455,110190.0,110180.0,0.1107812]
["bitfinex","BTCUSD",1749513774854,0.68449455,110190.0,110180.0,0.10235039]
["bitfinex","BTCUSD",1749513775063,0.63449455,110190.0,110180.0,0.09391886]
["bitfinex","BTCUSD",1749513775273,0.63449455,110190.0,110180.0,0.08548927]
["bitfinex","BTCUSD",1749513775540,0.68449455,110190.0,110180.0,0.10234875]
["bitfinex","BTCUSD",1749513775760,0.68449455,110190.0,110180.0,0.11077916]
["bitfinex","BTCUSD",1749513775977,0.24965455,110190.0,110180.0,0.11077916]
["bitfinex","BTCUSD",1749513776193,0.19965455,110190.0,110180.0,0.20257702]
["bitfinex","BTCUSD",1749513776426,0.29965455,110190.0,110180.0,0.20257702]
["bitfinex","BTCUSD",1749513776642,0.29965455,110190.0,110180.0,0.20256929]
["bitfinex","BTCUSD",1749513776821,0.29965455,110190.0,110180.0,0.19413943]
["bitfinex","BTCUSD",1749513777059,0.24965455,110190.0,110180.0,0.17728713]
["bitfinex","BTCUSD",1749513777279,0.29965455,110190.0,110180.0,0.18571329]
["bitfinex","BTCUSD",1749513777501,0.29965455,110190.0,110180.0,0.20256559]
["bitfinex","BTCUSD",1749513778119,0.29965455,110190.0,110180.0,0.20257035]
["bitfinex","BTCUSD",1749513778330,0.29965455,110190.0,110180.0,0.18571564]
["bitfinex","BTCUSD",1749513778543,0.29965455,110190.0,110180.0,0.19414417]
["bitfinex","BTCUSD",1749513778759,0.24965455,110190.0,110180.0,0.17728713]
["bitfinex","BTCUSD",1749513778988,0.24965455,110190.0,110180.0,0.17955589]
["bitfinex","BTCUSD",1749513779206,0.24965455,110190.0,110180.0,0.20483789]
["bitfinex","BTCUSD",1749513779419,0.24965455,110190.0,110180.0,0.20256906]
["bitfinex","BTCUSD",1749513780071,0.19057973,110190.0,110180.0,0.17728713]
["bitfinex","BTCUSD",1749513780294,0.19057973,110190.0,110180.0,0.19641377]
["bitfinex","BTCUSD",1749513780552,0.18150467,110190.0,110180.0,0.3941439]
["bitfinex","BTCUSD",1749513780777,0.18150467,110190.0,110180.0,0.37728713]
["bitfinex","BTCUSD",1749513780993,0.18150467,110190.0,110180.0,0.39414328]
["bitfinex","BTCUSD",1749513781198,0.18150467,110190.0,110180.0,0.39414323]
["bitfinex","BTCUSD",1749513781409,0.18150467,110190.0,110180.0,0.59381639]
["bitfinex","BTCUSD",1749513781847,0.18150467,110190.0,110180.0,0.5938205]
["bitfinex","BTCUSD",1749513782065,0.2496507,110200.0,110190.0,0.44549573]
["bitfinex","BTCUSD",1749513782275,0.1996366,110200.0,110190.0,5.38763871]
["bitfinex","BTCUSD",1749513782492,0.1996366,110200.0,110190.0,5.40449473]
["bitfinex","BTCUSD",1749513782709,0.2496366,110200.0,110190.0,1.5466944]
["bitfinex","BTCUSD",1749513782937,0.2496366,110200.0,110190.0,1.57393139]
["bitfinex","BTCUSD",1749513783185,0.2496366,110200.0,110190.0,1.57393138]
["bitfinex","BTCUSD",1749513783402,0.2496366,110200.0,110190.0,1.75673059]
["bitfinex","BTCUSD",1749513783631,0.24056252,110200.0,110190.0,1.55707571]
["bitfinex","BTCUSD",1749513783842,0.24056252,110200.0,110190.0,1.57393138]
["bitfinex","BTCUSD",1749513784055,0.24056252,110200.0,110190.0,1.55807571]
["bitfinex","BTCUSD",1749513784266,0.24056252,110200.0,110190.0,1.57493207]
["bitfinex","BTCUSD",1749513784483,0.24056252,110200.0,110190.0,1.55807571]
["bitfinex","BTCUSD",1749513784695,0.24056252,110200.0,110190.0,1.57493133]
["bitfinex","BTCUSD",1749513784926,0.24056252,110200.0,110190.0,1.84963571]
["bitfinex","BTCUSD",1749513785788,0.24056252,110200.0,110190.0,1.55807571]
["bitfinex","BTCUSD",1749513785969,0.24056252,110200.0,110190.0,1.84963571]
["bitfinex","BTCUSD",1749513786875,0.24056252,110200.0,110190.0,1.84959571]
["bitfinex","BTCUSD",1749513787289,0.24056252,110200.0,110190.0,1.55807571]
["bitfinex","BTCUSD",1749513787507,0.24056252,110200.0,110190.0,1.42217571]
["bitfinex","BTCUSD",1749513787739,0.24056252,110200.0,110190.0,0.13863871]
["bitfinex","BTCUSD",1749513787981,0.29056252,110200.0,110190.0,0.09279786]
["bitfinex","BTCUSD",1749513788206,0.29056252,110200.0,110190.0,0.12233871]
["bitfinex","BTCUSD",1749513788423,0.29056252,110200.0,110190.0,0.13843871]
["bitfinex","BTCUSD",1749513788850,0.29056252,110200.0,110190.0,0.12233871]
["bitfinex","BTCUSD",1749513791308,0.29056252,110200.0,110190.0,0.13843871]
["bitfinex","BTCUSD",1749513792603,0.24056252,110200.0,110190.0,5.19070732]
["bitfinex","BTCUSD",1749513792825,0.24056252,110200.0,110190.0,5.18843871]
["bitfinex","BTCUSD",1749513793051,0.24056252,110200.0,110190.0,5.21343871]
["bitfinex","BTCUSD",1749513793296,0.01814791,110200.0,110190.0,5.42216791]
["bitfinex","BTCUSD",1749513793524,0.21778468,110200.0,110190.0,5.41309326]
["bitfinex","BTCUSD",1749513793741,0.21778468,110200.0,110190.0,5.42216799]
["bitfinex","BTCUSD",1749513793968,0.22186268,110210.0,110200.0,0.63690329]
["bitfinex","BTCUSD",1749513794187,0.22186342,110210.0,110200.0,1.02018115]
["bitfinex","BTCUSD",1749513794424,0.04039087,110210.0,110200.0,6.08832906]
["bitfinex","BTCUSD",1749513794642,0.03131754,110210.0,110200.0,6.83136906]
["bitfinex","BTCUSD",1749513794861,0.04840702,110210.0,110200.0,6.83136906]
["bitfinex","BTCUSD",1749513795073,0.05748109,110210.0,110200.0,6.64266922]
["bitfinex","BTCUSD",1749513795290,0.05748093,110210.0,110200.0,6.65174305]
["bitfinex","BTCUSD",1749513795504,0.05748093,110210.0,110200.0,6.65474305]
["bitfinex","BTCUSD",1749513795724,0.04840792,110210.0,110200.0,6.64566922]
["bitfinex","BTCUSD",1749513795938,0.04840792,110210.0,110200.0,6.66381696]
["bitfinex","BTCUSD",1749513796153,0.23895323,110210.0,110200.0,6.64566922]
["bitfinex","BTCUSD",1749513796378,0.23895323,110210.0,110200.0,6.65474313]
["bitfinex","BTCUSD",1749513796595,0.0574815,110210.0,110200.0,6.65474313]
["bitfinex","BTCUSD",1749513796811,0.0574815,110210.0,110200.0,6.29284313]
["bitfinex","BTCUSD",1749513797244,0.0574815,110210.0,110200.0,6.29584313]
["bitfinex","BTCUSD",1749513797477,0.21173348,110210.0,110200.0,3.86873871]
["bitfinex","BTCUSD",1749513797704,0.21173348,110210.0,110200.0,2.20011871]
["bitfinex","BTCUSD",1749513797933,0.21173348,110210.0,110200.0,2.20919312]
["bitfinex","BTCUSD",1749513798189,0.19358648,110210.0,110200.0,1.02783871]
["bitfinex","BTCUSD",1749513798379,0.19358648,110210.0,110200.0,1.51923871]
["bitfinex","BTCUSD",1749513798632,0.19358648,110210.0,110200.0,1.11923871]
["bitfinex","BTCUSD",1749513798844,0.19358648,110210.0,110200.0,0.91923871]
["bitfinex","BTCUSD",1749513799474,0.19358648,110210.0,110200.0,0.82183871]
["bitfinex","BTCUSD",1749513800099,0.19358648,110210.0,110200.0,0.80563871]
["bitfinex","BTCUSD",1749513800300,0.19358648,110210.0,110200.0,0.61933871]
["bitfinex","BTCUSD",1749513800510,0.19358648,110210.0,110200.0,0.63097371]
["bitfinex","BTCUSD",1749513800718,0.19358648,110210.0,110200.0,0.60373871]
["bitfinex","BTCUSD",1749513800933,0.19358648,110210.0,110200.0,1.07613871]
["bitfinex","BTCUSD",1749513801144,0.19358648,110210.0,110200.0,1.36753871]
["bitfinex","BTCUSD",1749513801585,0.19358648,110210.0,110200.0,1.08933871]
["bitfinex","BTCUSD",1749513801798,0.24358648,110210.0,110200.0,0.60373871]
["bitfinex","BTCUSD",1749513802006,0.29358648,110210.0,110200.0,1.20373871]
["bitfinex","BTCUSD",1749513802395,0.28689548,110210.0,110200.0,1.20373871]
["bitfinex","BTCUSD",1749513803459,0.23689548,110210.0,110200.0,1.00373871]
["bitfinex","BTCUSD",1749513803669,0.28689548,110210.0,110200.0,1.00373871]
["bitfinex","BTCUSD",1749513805175,0.23689548,110210.0,110200.0,1.00373871]
["bitfinex","BTCUSD",1749513805382,0.28689548,110210.0,110200.0,1.00373871]
["bitfinex","BTCUSD",1749513805642,0.23689548,110210.0,110200.0,4.04653871]
["bitfinex","BTCUSD",1749513805922,0.23689548,110210.0,110200.0,4.22802691]
["bitfinex","BTCUSD",1749513806352,0.23689548,110210.0,110200.0,4.26210132]
["bitfinex","BTCUSD",1749513806566,0.23689548,110210.0,110200.0,4.08061312]
["bitfinex","BTCUSD",1749513807226,0.23689548,110210.0,110200.0,4.07153871]
["bitfinex","BTCUSD",1749513807439,0.23689548,110210.0,110200.0,1.06083871]
["bitfinex","BTCUSD",1749513807657,0.18689548,110210.0,110200.0,1.06083871]
["bitfinex","BTCUSD",1749513807882,0.23689548,110210.0,110200.0,1.06083871]
["bitfinex","BTCUSD",1749513808301,0.23689548,110210.0,110200.0,1.04423871]
["bitfinex","BTCUSD",1749513810126,0.23689548,110210.0,110200.0,1.02873871]
["bitfinex","BTCUSD",1749513812607,0.23689548,110210.0,110200.0,1.04423871]
["bitfinex","BTCUSD",1749513813033,0.23689548,110210.0,110200.0,1.02873871]
["bitfinex","BTCUSD",1749513814255,0.23689548,110210.0,110200.0,0.73733871]
["bitfinex","BTCUSD",1749513814505,0.23689548,110210.0,110200.0,1.02869871]
["bitfinex","BTCUSD",1749513817269,0.28689548,110210.0,110200.0,1.02869871]
["bitfinex","BTCUSD",1749513820656,0.28689548,110210.0,110200.0,1.04439871]
["bitfinex","BTCUSD",1749513823927,0.23689548,110210.0,110200.0,1.04439871]
["bitfinex","BTCUSD",1749513824139,0.23689548,110210.0,110200.0,6.30106123]
["bitfinex","BTCUSD",1749513824353,0.25504239,110210.0,110200.0,6.30106115]
["bitfinex","BTCUSD",1749513824564,0.25504239,110210.0,110200.0,6.30106123]
["bitfinex","BTCUSD",1749513824796,0.24596906,110210.0,110200.0,5.68606123]
["bitfinex","BTCUSD",1749513825018,0.24596906,110210.0,110200.0,5.54576123]
["bitfinex","BTCUSD",1749513826506,0.24596906,110210.0,110200.0,5.6177418]
["bitfinex","BTCUSD",1749513827551,0.19596906,110210.0,110200.0,5.6177418]
["bitfinex","BTCUSD",1749513827777,0.24596906,110210.0,110200.0,5.6177418]
["bitfinex","BTCUSD",1749513828404,0.23689548,110210.0,110200.0,5.42717928]
["bitfinex","BTCUSD",1749513828725,0.23689548,110210.0,110200.0,2.91187928]
["bitfinex","BTCUSD",1749513828930,0.23689548,110210.0,110200.0,2.28067928]
["bitfinex","BTCUSD",1749513829382,0.23689548,110210.0,110200.0,2.28975369]
["bitfinex","BTCUSD",1749513829590,0.26799548,110210.0,110200.0,1.97361928]
["bitfinex","BTCUSD",1749513829787,0.31799548,110210.0,110200.0,1.01415786]
["bitfinex","BTCUSD",1749513830500,0.31799548,110210.0,110200.0,1.02869871]
["bitfinex","BTCUSD",1749513833149,0.30259548,110210.0,110200.0,1.02869871]
["bitfinex","BTCUSD",1749513833365,0.28689548,110210.0,110200.0,2.28019871]
["bitfinex","BTCUSD",1749513833583,0.28689548,110210.0,110200.0,1.24569871]
["bitfinex","BTCUSD",1749513834042,0.31829548,110210.0,110200.0,1.02869871]
["bitfinex","BTCUSD",1749513836269,0.30239548,110210.0,110200.0,1.02869871]
["bitfinex","BTCUSD",1749513836524,0.28689548,110210.0,110200.0,1.02869871]
["bitfinex","BTCUSD",1749513841323,0.31889548,110210.0,110200.0,0.73733871]
["bitfinex","BTCUSD",1749513841809,0.31889548,110210.0,110200.0,1.00369871]
["bitfinex","BTCUSD",1749513844429,0.31889548,110210.0,110200.0,0.71233871]
["bitfinex","BTCUSD",1749513847555,0.31889548,110210.0,110200.0,0.631]
["bitfinex","BTCUSD",1749513847800,0.43451383,110210.0,110200.0,0.606]
["bitfinex","BTCUSD",1749513848031,0.43451383,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1749513848032,0.48451383,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1749513849835,0.28175455,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749513850047,0.33175455,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749513850487,0.33175455,110190.0,110180.0,0.02697366]
["bitfinex","BTCUSD",1749513850696,0.28175455,110190.0,110180.0,0.02697366]
["bitfinex","BTCUSD",1749513850907,0.28175455,110190.0,110180.0,0.05197366]
["bitfinex","BTCUSD",1749513851115,0.33175455,110190.0,110180.0,0.05793893]
["bitfinex","BTCUSD",1749513851345,0.33175455,110190.0,110180.0,0.05793896]
["bitfinex","BTCUSD",1749513851586,0.33175455,110190.0,110180.0,0.03704842]
["bitfinex","BTCUSD",1749513851864,0.33175455,110190.0,110180.0,0.05393892]
["bitfinex","BTCUSD",1749513852110,0.71611455,110190.0,110180.0,0.05393892]
["bitfinex","BTCUSD",1749513852332,0.33175455,110190.0,110180.0,0.05393819]
["bitfinex","BTCUSD",1749513852552,0.33175455,110190.0,110180.0,0.05391957]
["bitfinex","BTCUSD",1749513852553,0.71611455,110190.0,110180.0,0.05391957]
["bitfinex","BTCUSD",1749513852772,0.71611455,110190.0,110180.0,0.06435482]
["bitfinex","BTCUSD",1749513852993,0.71611455,110190.0,110180.0,0.04748378]
["bitfinex","BTCUSD",1749513853467,0.71611455,110190.0,110180.0,0.04748362]
["bitfinex","BTCUSD",1749513853701,0.71611455,110190.0,110180.0,0.06435408]
["bitfinex","BTCUSD",1749513854139,0.71611455,110190.0,110180.0,0.06435435]
["bitfinex","BTCUSD",1749513854595,0.71611455,110190.0,110180.0,0.06435514]
["bitfinex","BTCUSD",1749513854840,0.71611455,110190.0,110180.0,0.05591958]
["bitfinex","BTCUSD",1749513855065,0.71611455,110190.0,110180.0,0.06435523]
["bitfinex","BTCUSD",1749513855318,0.71611455,110190.0,110180.0,0.16435523]
["bitfinex","BTCUSD",1749513856019,0.71611455,110190.0,110180.0,0.16434472]
["bitfinex","BTCUSD",1749513856226,0.33175455,110190.0,110180.0,0.15591357]
["bitfinex","BTCUSD",1749513856444,0.28175455,110190.0,110180.0,0.16434646]
["bitfinex","BTCUSD",1749513856661,0.66615455,110190.0,110180.0,0.16434646]
["bitfinex","BTCUSD",1749513856918,0.71615455,110190.0,110180.0,0.15591403]
["bitfinex","BTCUSD",1749513857128,0.71615455,110190.0,110180.0,0.1643475]
["bitfinex","BTCUSD",1749513857345,0.71615455,110190.0,110180.0,0.16434773]
["bitfinex","BTCUSD",1749513857553,0.71615455,110190.0,110180.0,0.13904842]
["bitfinex","BTCUSD",1749513857763,0.71615455,110190.0,110180.0,0.16435239]
["bitfinex","BTCUSD",1749513857976,0.71615455,110190.0,110180.0,0.16435413]
["bitfinex","BTCUSD",1749513858188,0.71615455,110190.0,110180.0,0.15591932]
["bitfinex","BTCUSD",1749513858395,0.71615455,110190.0,110180.0,0.14748464]
["bitfinex","BTCUSD",1749513858578,0.71615455,110190.0,110180.0,0.16435711]
["bitfinex","BTCUSD",1749513858718,0.71615455,110190.0,110180.0,0.14748486]
["bitfinex","BTCUSD",1749513858918,0.71615455,110190.0,110180.0,0.16436192]
["bitfinex","BTCUSD",1749513859393,0.71615455,110190.0,110180.0,0.16436461]
["bitfinex","BTCUSD",1749513859677,0.71615455,110190.0,110180.0,0.14748759]
["bitfinex","BTCUSD",1749513859871,0.71615455,110190.0,110180.0,0.16436644]
["bitfinex","BTCUSD",1749513860168,0.71615455,110190.0,110180.0,0.13904842]
["bitfinex","BTCUSD",1749513860304,0.71615455,110190.0,110180.0,0.16436629]
["bitfinex","BTCUSD",1749513860504,0.71615455,110190.0,110180.0,0.14748772]
["bitfinex","BTCUSD",1749513860718,0.71615455,110190.0,110180.0,0.16436633]
["bitfinex","BTCUSD",1749513861131,0.33175455,110190.0,110180.0,0.16436633]
["bitfinex","BTCUSD",1749513861345,0.71615455,110190.0,110180.0,0.16435286]
["bitfinex","BTCUSD",1749513861549,0.71615455,110190.0,110180.0,0.13904842]
["bitfinex","BTCUSD",1749513861752,0.71615455,110190.0,110180.0,0.16435274]
["bitfinex","BTCUSD",1749513861966,0.71615455,110190.0,110180.0,0.16435208]
["bitfinex","BTCUSD",1749513862380,0.33175455,110190.0,110180.0,0.13904842]
["bitfinex","BTCUSD",1749513862578,0.33175455,110190.0,110180.0,0.16435018]
["bitfinex","BTCUSD",1749513862579,0.71615455,110190.0,110180.0,0.16435018]
["bitfinex","BTCUSD",1749513862801,0.71615455,110190.0,110180.0,0.14748235]
["bitfinex","BTCUSD",1749513862981,0.71615455,110190.0,110180.0,0.14748175]
["bitfinex","BTCUSD",1749513863146,0.71615455,110190.0,110180.0,0.15591515]
["bitfinex","BTCUSD",1749513863353,0.71615455,110190.0,110180.0,0.16434849]
["bitfinex","BTCUSD",1749513863961,0.71615455,110190.0,110180.0,0.16434767]
["bitfinex","BTCUSD",1749513864377,0.71615455,110190.0,110180.0,0.16434828]
["bitfinex","BTCUSD",1749513864598,0.71615455,110190.0,110180.0,0.14748245]
["bitfinex","BTCUSD",1749513864798,0.71615455,110190.0,110180.0,0.16435137]
["bitfinex","BTCUSD",1749513865046,0.71615455,110190.0,110180.0,0.15591714]
["bitfinex","BTCUSD",1749513865243,0.71615455,110190.0,110180.0,0.15591673]
["bitfinex","BTCUSD",1749513865416,0.71615455,110190.0,110180.0,0.16435074]
["bitfinex","BTCUSD",1749513866097,0.71615455,110190.0,110180.0,0.16435136]
["bitfinex","BTCUSD",1749513866294,0.71615455,110190.0,110180.0,0.16435279]
["bitfinex","BTCUSD",1749513866501,0.71615455,110190.0,110180.0,0.16435284]
["bitfinex","BTCUSD",1749513866679,0.71615455,110190.0,110180.0,0.14748324]
["bitfinex","BTCUSD",1749513866925,0.71615455,110190.0,110180.0,0.16435289]
["bitfinex","BTCUSD",1749513868061,0.71615455,110190.0,110180.0,0.1643573]
["bitfinex","BTCUSD",1749513868286,0.71615455,110190.0,110180.0,0.16435953]
["bitfinex","BTCUSD",1749513868750,0.71615455,110190.0,110180.0,0.13935961]
["bitfinex","BTCUSD",1749513868959,0.71615455,110190.0,110180.0,0.11404842]
["bitfinex","BTCUSD",1749513869214,0.71615455,110190.0,110180.0,0.13936025]
["bitfinex","BTCUSD",1749513869657,0.71615455,110190.0,110180.0,0.13936027]
["bitfinex","BTCUSD",1749513869885,0.71615455,110190.0,110180.0,0.13092297]
["bitfinex","BTCUSD",1749513870093,0.71615455,110190.0,110180.0,0.13936192]
["bitfinex","BTCUSD",1749513870301,0.71615455,110190.0,110180.0,0.12248631]
["bitfinex","BTCUSD",1749513870507,0.71615455,110190.0,110180.0,0.12248626]
["bitfinex","BTCUSD",1749513870715,0.71615455,110190.0,110180.0,0.13936195]
["bitfinex","BTCUSD",1749513871132,0.33175455,110190.0,110180.0,0.13936304]
["bitfinex","BTCUSD",1749513871348,0.29965455,110190.0,110180.0,0.13936304]
["bitfinex","BTCUSD",1749513871570,0.24965455,110190.0,110180.0,0.28662461]
["bitfinex","BTCUSD",1749513871779,0.54153455,110190.0,110180.0,0.2950668]
["bitfinex","BTCUSD",1749513871989,0.54153455,110190.0,110180.0,0.27818713]
["bitfinex","BTCUSD",1749513872244,0.54153455,110190.0,110180.0,0.29506675]
["bitfinex","BTCUSD",1749513872450,0.24965455,110190.0,110180.0,0.30350645]
["bitfinex","BTCUSD",1749513872678,0.54137455,110190.0,110180.0,0.30350645]
["bitfinex","BTCUSD",1749513872885,0.54137455,110190.0,110180.0,0.2866269]
["bitfinex","BTCUSD",1749513873082,0.54137455,110190.0,110180.0,0.30350431]
["bitfinex","BTCUSD",1749513873299,0.19965455,110190.0,110180.0,3.13472583]
["bitfinex","BTCUSD",1749513873509,0.24965455,110190.0,110180.0,1.33986213]
["bitfinex","BTCUSD",1749513873712,0.24965455,110190.0,110180.0,1.33987409]
["bitfinex","BTCUSD",1749513873918,0.24965455,110190.0,110180.0,1.33987344]
["bitfinex","BTCUSD",1749513874123,0.24965455,110190.0,110180.0,1.348317]
["bitfinex","BTCUSD",1749513874358,0.24965455,110190.0,110180.0,1.28927336]
["bitfinex","BTCUSD",1749513874593,0.24965455,110190.0,110180.0,1.2633176]
["bitfinex","BTCUSD",1749513874800,0.24965455,110190.0,110180.0,1.25487409]
["bitfinex","BTCUSD",1749513875009,0.24965455,110190.0,110180.0,1.23798713]
["bitfinex","BTCUSD",1749513875437,0.24965455,110190.0,110180.0,1.25487328]
["bitfinex","BTCUSD",1749513875658,0.24965455,110190.0,110180.0,1.25486741]
["bitfinex","BTCUSD",1749513875911,0.24965455,110190.0,110180.0,1.25486627]
["bitfinex","BTCUSD",1749513876619,0.24965455,110190.0,110180.0,1.25486651]
["bitfinex","BTCUSD",1749513876821,0.24965455,110190.0,110180.0,1.25486564]
["bitfinex","BTCUSD",1749513877013,0.24965455,110190.0,110180.0,1.23798713]
["bitfinex","BTCUSD",1749513877253,0.24965455,110190.0,110180.0,1.25488197]
["bitfinex","BTCUSD",1749513877510,0.24965455,110190.0,110180.0,1.25488195]
["bitfinex","BTCUSD",1749513878273,0.24965455,110190.0,110180.0,1.25488086]
["bitfinex","BTCUSD",1749513878502,0.18150232,110200.0,110180.0,1.44673502]
["bitfinex","BTCUSD",1749513878693,0.18689548,110210.0,110200.0,0.07094085]
["bitfinex","BTCUSD",1749513878942,0.52689548,110210.0,110200.0,0.1796288]
["bitfinex","BTCUSD",1749513879149,0.23689548,110210.0,110200.0,0.16273871]
["bitfinex","BTCUSD",1749513879357,0.18689548,110210.0,110200.0,0.17962751]
["bitfinex","BTCUSD",1749513879571,0.23689548,110210.0,110200.0,0.16273871]
["bitfinex","BTCUSD",1749513879748,0.23689548,110210.0,110200.0,0.17962776]
["bitfinex","BTCUSD",1749513879961,0.18689548,110210.0,110200.0,0.17408139]
["bitfinex","BTCUSD",1749513880174,0.18689548,110210.0,110200.0,0.36338468]
["bitfinex","BTCUSD",1749513880392,0.01449708,110210.0,110200.0,0.58833573]
["bitfinex","BTCUSD",1749513880654,0.00459376,110210.0,110200.0,5.63833573]
["bitfinex","BTCUSD",1749513880863,0.04188644,110210.0,110200.0,5.92353559]
["bitfinex","BTCUSD",1749513881076,0.05096002,110210.0,110200.0,6.35868253]
["bitfinex","BTCUSD",1749513881294,0.04188644,110210.0,110200.0,6.3508768]
["bitfinex","BTCUSD",1749513881508,0.04088644,110210.0,110200.0,6.3508768]
["bitfinex","BTCUSD",1749513881766,0.04088644,110210.0,110200.0,6.36875659]
["bitfinex","BTCUSD",1749513881993,0.04088636,110210.0,110200.0,6.3687567]
["bitfinex","BTCUSD",1749513882282,0.04188636,110210.0,110200.0,6.3687567]
["bitfinex","BTCUSD",1749513882500,0.05095986,110210.0,110200.0,6.0574768]
["bitfinex","BTCUSD",1749513882742,0.04995986,110210.0,110200.0,6.36887352]
["bitfinex","BTCUSD",1749513882963,0.03181294,110210.0,110200.0,6.3519968]
["bitfinex","BTCUSD",1749513883190,0.04088636,110210.0,110200.0,6.3519968]
["bitfinex","BTCUSD",1749513883649,0.04995978,110210.0,110200.0,6.3519968]
["bitfinex","BTCUSD",1749513883867,0.04995978,110210.0,110200.0,6.34292297]
["bitfinex","BTCUSD",1749513884082,0.04996052,110210.0,110200.0,6.3598001]
["bitfinex","BTCUSD",1749513884321,0.04996052,110210.0,110200.0,6.36887394]
["bitfinex","BTCUSD",1749513884549,0.21328599,110210.0,110200.0,4.61239309]
["bitfinex","BTCUSD",1749513884778,0.20421257,110210.0,110200.0,0.43621386]
["bitfinex","BTCUSD",1749513884998,0.20421257,110210.0,110200.0,0.12421847]
["bitfinex","BTCUSD",1749513885238,0.25421257,110210.0,110200.0,0.12421847]
["bitfinex","BTCUSD",1749513887528,0.02274051,110210.0,110200.0,5.39904934]
["bitfinex","BTCUSD",1749513887718,0.25421224,110210.0,110200.0,5.42178099]
["bitfinex","BTCUSD",1749513887957,0.25421224,110210.0,110200.0,5.43085515]
["bitfinex","BTCUSD",1749513888170,0.23606549,110210.0,110200.0,4.49981847]
["bitfinex","BTCUSD",1749513888374,0.23606549,110210.0,110200.0,3.65721847]
["bitfinex","BTCUSD",1749513888990,0.23606549,110210.0,110200.0,3.99721847]
["bitfinex","BTCUSD",1749513889213,0.23606549,110210.0,110200.0,2.90671847]
["bitfinex","BTCUSD",1749513889686,0.23606549,110210.0,110200.0,0.48921847]
["bitfinex","BTCUSD",1749513890169,0.23606549,110210.0,110200.0,0.14921847]
["bitfinex","BTCUSD",1749513890393,0.26826549,110210.0,110200.0,0.12421847]
["bitfinex","BTCUSD",1749513890828,0.31826549,110210.0,110200.0,0.12421847]
["bitfinex","BTCUSD",1749513891739,0.61350549,110210.0,110200.0,0.12421847]
["bitfinex","BTCUSD",1749513896937,0.61350549,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513898268,0.61345785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513899235,0.56345785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513899639,0.61345785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513900393,0.56345785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513900592,0.61345785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513902473,0.65525571,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513902717,0.67696866,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513902906,0.79958701,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513903518,0.31821785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513903718,0.70861785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513904912,0.70861785,110210.0,110200.0,0.03476884]
["bitfinex","BTCUSD",1749513905363,0.65861785,110210.0,110200.0,0.0347674]
["bitfinex","BTCUSD",1749513905571,0.70861785,110210.0,110200.0,0.01787976]
["bitfinex","BTCUSD",1749513905746,0.70861785,110210.0,110200.0,0.03476786]
["bitfinex","BTCUSD",1749513905957,0.70861785,110210.0,110200.0,0.03476794]
["bitfinex","BTCUSD",1749513906163,0.70634935,110210.0,110200.0,0.03476794]
["bitfinex","BTCUSD",1749513906800,0.26594935,110210.0,110200.0,0.05976794]
["bitfinex","BTCUSD",1749513907009,0.70634935,110210.0,110200.0,0.05976794]
["bitfinex","BTCUSD",1749513907226,0.70634935,110210.0,110200.0,0.05975724]
["bitfinex","BTCUSD",1749513907429,0.31594935,110210.0,110200.0,0.05975698]
["bitfinex","BTCUSD",1749513907630,0.31594935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513907853,0.70638935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513908068,0.70638935,110210.0,110200.0,0.05975527]
["bitfinex","BTCUSD",1749513908500,0.26594935,110210.0,110200.0,0.05975527]
["bitfinex","BTCUSD",1749513908711,0.28374935,110210.0,110200.0,0.05975656]
["bitfinex","BTCUSD",1749513908927,0.23374935,110210.0,110200.0,0.16609454]
["bitfinex","BTCUSD",1749513909157,0.67402935,110210.0,110200.0,0.16609454]
["bitfinex","BTCUSD",1749513909386,0.67402935,110210.0,110200.0,0.16609408]
["bitfinex","BTCUSD",1749513909611,0.67402935,110210.0,110200.0,0.16609407]
["bitfinex","BTCUSD",1749513909854,0.67402935,110210.0,110200.0,0.16609409]
["bitfinex","BTCUSD",1749513910099,0.70522935,110210.0,110200.0,0.05975538]
["bitfinex","BTCUSD",1749513910343,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513911218,0.70522935,110210.0,110200.0,0.05975907]
["bitfinex","BTCUSD",1749513911667,0.70522935,110210.0,110200.0,0.05975912]
["bitfinex","BTCUSD",1749513912116,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513912583,0.70522935,110210.0,110200.0,0.05975981]
["bitfinex","BTCUSD",1749513913774,0.70522935,110210.0,110200.0,0.05976188]
["bitfinex","BTCUSD",1749513914003,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513914677,0.70522935,110210.0,110200.0,0.0597619]
["bitfinex","BTCUSD",1749513915338,0.70522935,110210.0,110200.0,0.05976262]
["bitfinex","BTCUSD",1749513915556,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513915778,0.70522935,110210.0,110200.0,0.05976275]
["bitfinex","BTCUSD",1749513915995,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513916233,0.70522935,110210.0,110200.0,0.05976417]
["bitfinex","BTCUSD",1749513916454,0.70522935,110210.0,110200.0,0.05976414]
["bitfinex","BTCUSD",1749513916678,0.70522935,110210.0,110200.0,0.05976453]
["bitfinex","BTCUSD",1749513916894,0.70522935,110210.0,110200.0,0.05976892]
["bitfinex","BTCUSD",1749513917109,0.70522935,110210.0,110200.0,0.05976849]
["bitfinex","BTCUSD",1749513917318,0.70522935,110210.0,110200.0,0.05976867]
["bitfinex","BTCUSD",1749513917523,0.70522935,110210.0,110200.0,0.05976862]
["bitfinex","BTCUSD",1749513918911,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513919144,0.70522935,110210.0,110200.0,0.05976768]
["bitfinex","BTCUSD",1749513919370,0.70522935,110210.0,110200.0,0.05976813]
["bitfinex","BTCUSD",1749513919589,0.70522935,110210.0,110200.0,0.05976814]
["bitfinex","BTCUSD",1749513920696,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513920971,0.70522935,110210.0,110200.0,0.05977028]
["bitfinex","BTCUSD",1749513921212,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513921457,0.70522935,110210.0,110200.0,0.05977014]
["bitfinex","BTCUSD",1749513922186,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513922439,0.70522935,110210.0,110200.0,0.05977343]
["bitfinex","BTCUSD",1749513922686,0.70522935,110210.0,110200.0,0.0597735]
["bitfinex","BTCUSD",1749513922926,0.70522935,110210.0,110200.0,0.05977349]
["bitfinex","BTCUSD",1749513923660,0.70522935,110210.0,110200.0,0.05977344]
["bitfinex","BTCUSD",1749513924183,0.70522935,110210.0,110200.0,0.05977271]
["bitfinex","BTCUSD",1749513924429,0.70522935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513924638,0.67430935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513924852,0.67430935,110210.0,110200.0,0.05977143]
["bitfinex","BTCUSD",1749513925334,0.67430935,110210.0,110200.0,0.05977361]
["bitfinex","BTCUSD",1749513925542,0.69080935,110210.0,110200.0,0.05977361]
["bitfinex","BTCUSD",1749513925771,0.30024935,110210.0,110200.0,0.05977361]
["bitfinex","BTCUSD",1749513925975,0.70616935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513926191,0.70616935,110210.0,110200.0,0.05978525]
["bitfinex","BTCUSD",1749513926414,0.70616935,110210.0,110200.0,0.05978523]
["bitfinex","BTCUSD",1749513926619,0.70616935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513927284,0.70616935,110210.0,110200.0,0.05978483]
["bitfinex","BTCUSD",1749513927507,0.70616935,110210.0,110200.0,0.05978494]
["bitfinex","BTCUSD",1749513927745,0.70616935,110210.0,110200.0,0.05978488]
["bitfinex","BTCUSD",1749513927949,0.70616935,110210.0,110200.0,0.04287976]
["bitfinex","BTCUSD",1749513928421,0.70616935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513929063,0.70616935,110210.0,110200.0,0.07670258]
["bitfinex","BTCUSD",1749513929270,0.70616935,110210.0,110200.0,0.07670226]
["bitfinex","BTCUSD",1749513929474,0.70616935,110210.0,110200.0,0.07670204]
["bitfinex","BTCUSD",1749513929695,0.70616935,110210.0,110200.0,0.076709]
["bitfinex","BTCUSD",1749513929910,0.70616935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513930130,0.70616935,110210.0,110200.0,0.07671186]
["bitfinex","BTCUSD",1749513930366,0.70616935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513930595,0.70616935,110210.0,110200.0,0.07671241]
["bitfinex","BTCUSD",1749513930821,0.70616935,110210.0,110200.0,0.07671333]
["bitfinex","BTCUSD",1749513931040,0.70616935,110210.0,110200.0,0.07671339]
["bitfinex","BTCUSD",1749513931258,0.70616935,110210.0,110200.0,0.07671318]
["bitfinex","BTCUSD",1749513931483,0.70616935,110210.0,110200.0,0.07671334]
["bitfinex","BTCUSD",1749513932158,0.70616935,110210.0,110200.0,0.07671342]
["bitfinex","BTCUSD",1749513932397,0.70632935,110210.0,110200.0,0.07671252]
["bitfinex","BTCUSD",1749513932628,0.64068935,110210.0,110200.0,0.07671951]
["bitfinex","BTCUSD",1749513932865,0.67418935,110210.0,110200.0,0.07671911]
["bitfinex","BTCUSD",1749513933086,0.28374935,110210.0,110200.0,0.07671911]
["bitfinex","BTCUSD",1749513933311,0.62414935,110210.0,110200.0,0.07671911]
["bitfinex","BTCUSD",1749513933797,0.62414935,110210.0,110200.0,0.09311749]
["bitfinex","BTCUSD",1749513934019,0.67414935,110210.0,110200.0,0.07619109]
["bitfinex","BTCUSD",1749513934251,0.62414935,110210.0,110200.0,0.07619109]
["bitfinex","BTCUSD",1749513934477,0.62414935,110210.0,110200.0,0.09311769]
["bitfinex","BTCUSD",1749513935598,0.62414935,110210.0,110200.0,0.07619109]
["bitfinex","BTCUSD",1749513935814,0.62414935,110210.0,110200.0,0.09311769]
["bitfinex","BTCUSD",1749513936274,0.32914935,110210.0,110200.0,0.09311794]
["bitfinex","BTCUSD",1749513936494,0.62370935,110210.0,110200.0,0.09311794]
["bitfinex","BTCUSD",1749513936721,0.62370935,110210.0,110200.0,0.10911794]
["bitfinex","BTCUSD",1749513937384,0.67370935,110210.0,110200.0,0.07671967]
["bitfinex","BTCUSD",1749513937619,0.67370935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513937840,0.62370935,110210.0,110200.0,0.07671969]
["bitfinex","BTCUSD",1749513938060,0.67370935,110210.0,110200.0,0.09301969]
["bitfinex","BTCUSD",1749513938291,0.62370935,110210.0,110200.0,0.09301965]
["bitfinex","BTCUSD",1749513938512,0.67370935,110210.0,110200.0,0.09301965]
["bitfinex","BTCUSD",1749513939006,0.67370935,110210.0,110200.0,0.09302022]
["bitfinex","BTCUSD",1749513939228,0.62370935,110210.0,110200.0,0.09302022]
["bitfinex","BTCUSD",1749513939475,0.67370935,110210.0,110200.0,0.09301982]
["bitfinex","BTCUSD",1749513939700,0.67370935,110210.0,110200.0,0.09301983]
["bitfinex","BTCUSD",1749513939912,0.67370935,110210.0,110200.0,0.07671997]
["bitfinex","BTCUSD",1749513940368,0.67370935,110210.0,110200.0,0.07671949]
["bitfinex","BTCUSD",1749513940580,0.67370935,110210.0,110200.0,0.07671957]
["bitfinex","BTCUSD",1749513940794,0.67370935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513941019,0.62370935,110210.0,110200.0,0.07671971]
["bitfinex","BTCUSD",1749513941228,0.67370935,110210.0,110200.0,0.07671971]
["bitfinex","BTCUSD",1749513941437,0.62370935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513941648,0.62370935,110210.0,110200.0,0.0767198]
["bitfinex","BTCUSD",1749513941649,0.67370935,110210.0,110200.0,0.0767198]
["bitfinex","BTCUSD",1749513941865,0.62370935,110210.0,110200.0,0.0767198]
["bitfinex","BTCUSD",1749513942085,0.67370935,110210.0,110200.0,0.0767198]
["bitfinex","BTCUSD",1749513942297,0.67370935,110210.0,110200.0,0.07671994]
["bitfinex","BTCUSD",1749513942500,0.67370935,110210.0,110200.0,0.07671989]
["bitfinex","BTCUSD",1749513942705,0.67370935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513942914,0.67370935,110210.0,110200.0,0.07671991]
["bitfinex","BTCUSD",1749513943123,0.67370935,110210.0,110200.0,0.07672063]
["bitfinex","BTCUSD",1749513943860,0.70470935,110210.0,110200.0,0.07672063]
["bitfinex","BTCUSD",1749513944133,0.70470935,110210.0,110200.0,0.07672089]
["bitfinex","BTCUSD",1749513944380,0.70470935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513945064,0.65470935,110210.0,110200.0,0.07671565]
["bitfinex","BTCUSD",1749513945285,0.70470935,110210.0,110200.0,0.07671565]
["bitfinex","BTCUSD",1749513945932,0.70470935,110210.0,110200.0,0.05979109]
["bitfinex","BTCUSD",1749513946135,0.70470935,110210.0,110200.0,0.07671367]
["bitfinex","BTCUSD",1749513946344,0.70470935,110210.0,110200.0,0.07671333]
["bitfinex","BTCUSD",1749513946561,0.70470935,110210.0,110200.0,0.07671327]
["bitfinex","BTCUSD",1749513946769,0.70470935,110210.0,110200.0,0.07671256]
["bitfinex","BTCUSD",1749513947148,0.70470935,110210.0,110200.0,0.07671277]
["bitfinex","BTCUSD",1749513947365,0.70470935,110210.0,110200.0,0.0767124]
["bitfinex","BTCUSD",1749513947775,0.70470935,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513947983,0.72647511,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513948183,0.72647511,110210.0,110200.0,0.05171793]
["bitfinex","BTCUSD",1749513948366,0.72647511,110210.0,110200.0,0.0601821]
["bitfinex","BTCUSD",1749513948780,0.72647511,110210.0,110200.0,0.0517185]
["bitfinex","BTCUSD",1749513948991,0.72647511,110210.0,110200.0,0.05171736]
["bitfinex","BTCUSD",1749513949482,0.72647511,110210.0,110200.0,0.05171771]
["bitfinex","BTCUSD",1749513949626,0.72647511,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513949843,0.73851122,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513952174,0.83030908,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513952592,0.83030908,110210.0,110200.0,0.04325119]
["bitfinex","BTCUSD",1749513953028,0.83030908,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513953232,0.83030908,110210.0,110200.0,0.04325181]
["bitfinex","BTCUSD",1749513953439,0.83030908,110210.0,110200.0,0.04325186]
["bitfinex","BTCUSD",1749513953803,0.83030908,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513954001,0.83030908,110210.0,110200.0,0.0432519]
["bitfinex","BTCUSD",1749513954467,0.83030908,110210.0,110200.0,0.04325039]
["bitfinex","BTCUSD",1749513954673,0.83030908,110210.0,110200.0,0.04325043]
["bitfinex","BTCUSD",1749513955318,0.83030908,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513955537,0.83030908,110210.0,110200.0,0.04325115]
["bitfinex","BTCUSD",1749513956248,0.83030908,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513956727,0.83030908,110210.0,110200.0,0.04325103]
["bitfinex","BTCUSD",1749513956973,0.83030908,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513957211,0.83030908,110210.0,110200.0,0.04325087]
["bitfinex","BTCUSD",1749513957455,0.41858332,110210.0,110200.0,0.04325087]
["bitfinex","BTCUSD",1749513957670,0.26474935,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513957889,0.67326935,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513958113,0.70596935,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513959265,0.70596935,110210.0,110200.0,0.04324981]
["bitfinex","BTCUSD",1749513959486,0.70596935,110210.0,110200.0,0.03479109]
["bitfinex","BTCUSD",1749513959698,0.70596935,110210.0,110200.0,0.04324993]
["bitfinex","BTCUSD",1749513959909,0.70596935,110210.0,110200.0,0.04324912]
["bitfinex","BTCUSD",1749513960126,0.70596935,110210.0,110200.0,0.05170715]
["bitfinex","BTCUSD",1749513960346,0.70596935,110210.0,110200.0,0.05170713]
["bitfinex","BTCUSD",1749513960576,0.65636935,110210.0,110200.0,0.04324912]
["bitfinex","BTCUSD",1749513960788,0.70636935,110210.0,110200.0,0.04324912]
["bitfinex","BTCUSD",1749513962540,0.70628935,110210.0,110200.0,0.04324912]
["bitfinex","BTCUSD",1749513963465,0.70340168,110210.0,110200.0,0.04324912]
["bitfinex","BTCUSD",1749513967829,0.70376168,110210.0,110200.0,0.04324912]
["bitfinex","BTCUSD",1749513968674,1.04376168,110210.0,110200.0,0.04324912]
["bitfinex","BTCUSD",1749513968880,1.04376168,110210.0,110200.0,0.0517089]
["bitfinex","BTCUSD",1749513969083,1.04376168,110210.0,110200.0,0.05170905]
["bitfinex","BTCUSD",1749513969292,1.04376168,110210.0,110200.0,0.05170917]
["bitfinex","BTCUSD",1749513970073,1.04376168,110210.0,110200.0,0.05032423]
["bitfinex","BTCUSD",1749513970271,1.04376168,110210.0,110200.0,0.05032475]
["bitfinex","BTCUSD",1749513970492,1.04376168,110210.0,110200.0,0.05032499]
["bitfinex","BTCUSD",1749513970692,1.04376168,110210.0,110200.0,0.05032508]
["bitfinex","BTCUSD",1749513970892,1.04376168,110210.0,110200.0,0.05032511]
["bitfinex","BTCUSD",1749513971699,1.06551072,110210.0,110200.0,0.05032511]
["bitfinex","BTCUSD",1749513971970,1.06551072,110210.0,110200.0,0.05032525]
["bitfinex","BTCUSD",1749513972122,1.06551072,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513972324,1.06551072,110210.0,110200.0,0.05032531]
["bitfinex","BTCUSD",1749513972532,1.15730858,110210.0,110200.0,0.05032525]
["bitfinex","BTCUSD",1749513972737,1.15730858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513972940,1.15730858,110210.0,110200.0,0.05032523]
["bitfinex","BTCUSD",1749513973347,1.15730858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513973551,1.15730858,110210.0,110200.0,0.05032643]
["bitfinex","BTCUSD",1749513973943,1.15730858,110210.0,110200.0,0.0503255]
["bitfinex","BTCUSD",1749513974374,1.15730858,110210.0,110200.0,0.05032557]
["bitfinex","BTCUSD",1749513974571,1.15730858,110210.0,110200.0,0.05032545]
["bitfinex","BTCUSD",1749513975592,1.15730858,110210.0,110200.0,0.05032555]
["bitfinex","BTCUSD",1749513975798,1.15730858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513976004,1.15730858,110210.0,110200.0,0.0503254]
["bitfinex","BTCUSD",1749513976204,1.15730858,110210.0,110200.0,0.05032527]
["bitfinex","BTCUSD",1749513976418,1.15730858,110210.0,110200.0,0.05032519]
["bitfinex","BTCUSD",1749513976621,1.15730858,110210.0,110200.0,0.05032484]
["bitfinex","BTCUSD",1749513977036,1.15730858,110210.0,110200.0,0.05032497]
["bitfinex","BTCUSD",1749513977440,1.15730858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513977645,1.15730858,110210.0,110200.0,0.05032699]
["bitfinex","BTCUSD",1749513978280,0.76722858,110210.0,110200.0,0.05032699]
["bitfinex","BTCUSD",1749513978504,1.15726858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513978721,1.15726858,110210.0,110200.0,0.05032678]
["bitfinex","BTCUSD",1749513978933,1.15726858,110210.0,110200.0,0.050327]
["bitfinex","BTCUSD",1749513979134,1.15726858,110210.0,110200.0,0.05032667]
["bitfinex","BTCUSD",1749513979342,1.15726858,110210.0,110200.0,0.0503267]
["bitfinex","BTCUSD",1749513979578,1.15726858,110210.0,110200.0,0.05032671]
["bitfinex","BTCUSD",1749513980210,1.15726858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513982605,1.15726858,110210.0,110200.0,0.05032403]
["bitfinex","BTCUSD",1749513982812,1.15726858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513982813,0.76722858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513983015,1.15730858,110210.0,110200.0,0.05032404]
["bitfinex","BTCUSD",1749513983224,0.76722858,110210.0,110200.0,0.05032343]
["bitfinex","BTCUSD",1749513983429,1.18455758,110210.0,110200.0,0.05032343]
["bitfinex","BTCUSD",1749513983637,1.15730858,110210.0,110200.0,0.05032343]
["bitfinex","BTCUSD",1749513984262,1.15730858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513984513,1.15730858,110210.0,110200.0,0.05032242]
["bitfinex","BTCUSD",1749513984720,1.15738858,110210.0,110200.0,0.05032232]
["bitfinex","BTCUSD",1749513985558,1.15738858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513985966,1.15738858,110210.0,110200.0,0.05032315]
["bitfinex","BTCUSD",1749513986172,1.15738858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513986598,1.15738858,110210.0,110200.0,0.05032318]
["bitfinex","BTCUSD",1749513987067,1.15738858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513987298,1.15738858,110210.0,110200.0,0.0503237]
["bitfinex","BTCUSD",1749513987509,1.15738858,110210.0,110200.0,0.05032312]
["bitfinex","BTCUSD",1749513987714,1.15738858,110210.0,110200.0,0.05032324]
["bitfinex","BTCUSD",1749513987922,1.15738858,110210.0,110200.0,0.0503231]
["bitfinex","BTCUSD",1749513988138,1.15738858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513988368,1.24918644,110210.0,110200.0,0.05032373]
["bitfinex","BTCUSD",1749513988589,1.24918644,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513988794,1.24918644,110210.0,110200.0,0.05032376]
["bitfinex","BTCUSD",1749513989027,1.24918644,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513989232,1.15738858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513992965,1.15738858,110210.0,110200.0,0.05032538]
["bitfinex","BTCUSD",1749513993605,1.15738858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513994432,1.15738858,110210.0,110200.0,0.05032493]
["bitfinex","BTCUSD",1749513994858,1.15738858,110210.0,110200.0,0.05032515]
["bitfinex","BTCUSD",1749513995072,1.15738858,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513995279,1.15738858,110210.0,110200.0,0.05032627]
["bitfinex","BTCUSD",1749513995906,1.15738858,110210.0,110200.0,0.05032767]
["bitfinex","BTCUSD",1749513996106,1.15738858,110210.0,110200.0,0.05032994]
["bitfinex","BTCUSD",1749513996280,1.13563954,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513996488,1.13563954,110210.0,110200.0,0.05033019]
["bitfinex","BTCUSD",1749513996719,1.13563954,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513997255,1.13563954,110210.0,110200.0,0.05033017]
["bitfinex","BTCUSD",1749513997465,0.79563954,110210.0,110200.0,0.05033015]
["bitfinex","BTCUSD",1749513997694,0.79563954,110210.0,110200.0,0.05033037]
["bitfinex","BTCUSD",1749513997916,0.79563954,110210.0,110200.0,0.05033029]
["bitfinex","BTCUSD",1749513998135,0.81739803,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749513998528,0.81739803,110210.0,110200.0,0.05033335]
["bitfinex","BTCUSD",1749513999038,0.81739803,110210.0,110200.0,0.05033332]
["bitfinex","BTCUSD",1749513999236,0.81739803,110210.0,110200.0,0.05033325]
["bitfinex","BTCUSD",1749513999663,0.81740483,110210.0,110200.0,0.05033325]
["bitfinex","BTCUSD",1749513999856,0.81740483,110210.0,110200.0,0.05033394]
["bitfinex","BTCUSD",1749514000071,0.42724483,110210.0,110200.0,0.05033398]
["bitfinex","BTCUSD",1749514000279,0.79471954,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514000489,0.81648483,110210.0,110200.0,0.0503346]
["bitfinex","BTCUSD",1749514001354,0.81648483,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514001560,0.42724483,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514001766,0.79459954,110210.0,110200.0,0.05033437]
["bitfinex","BTCUSD",1749514001976,0.81636483,110210.0,110200.0,0.05033437]
["bitfinex","BTCUSD",1749514002939,0.81636483,110210.0,110200.0,0.05033473]
["bitfinex","BTCUSD",1749514003143,0.81636483,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514003346,0.90816269,110210.0,110200.0,0.05033499]
["bitfinex","BTCUSD",1749514003596,0.81636483,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514003797,0.81636483,110210.0,110200.0,0.0503352]
["bitfinex","BTCUSD",1749514004836,0.81636483,110210.0,110200.0,0.05033547]
["bitfinex","BTCUSD",1749514005267,0.79459954,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514005476,0.90816512,110210.0,110200.0,0.05033547]
["bitfinex","BTCUSD",1749514006521,0.90816512,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514006732,0.90816512,110210.0,110200.0,0.0503354]
["bitfinex","BTCUSD",1749514006940,0.90816512,110210.0,110200.0,0.0503355]
["bitfinex","BTCUSD",1749514007144,0.81636726,110210.0,110200.0,0.0503366]
["bitfinex","BTCUSD",1749514007347,0.81636726,110210.0,110200.0,0.04186418]
["bitfinex","BTCUSD",1749514007546,0.81636726,110210.0,110200.0,0.05033739]
["bitfinex","BTCUSD",1749514007886,1.31166726,110210.0,110200.0,0.05033739]
["bitfinex","BTCUSD",1749514008531,1.33887691,110210.0,110200.0,0.05033739]
["bitfinex","BTCUSD",1749514008731,1.33887691,110210.0,110200.0,0.05033801]
["bitfinex","BTCUSD",1749514008896,1.33887691,110210.0,110200.0,0.05033809]
["bitfinex","BTCUSD",1749514009096,1.33887691,110210.0,110200.0,0.05033832]
["bitfinex","BTCUSD",1749514009299,1.33887691,110210.0,110200.0,0.05026182]
["bitfinex","BTCUSD",1749514009962,1.33887691,110210.0,110200.0,0.05026202]
["bitfinex","BTCUSD",1749514009963,1.69665038,110210.0,110200.0,0.05026202]
["bitfinex","BTCUSD",1749514010172,1.69665038,110210.0,110200.0,0.04178768]
["bitfinex","BTCUSD",1749514011045,1.73291453,110210.0,110200.0,0.04178768]
["bitfinex","BTCUSD",1749514011213,1.73291453,110210.0,110200.0,0.04078768]
["bitfinex","BTCUSD",1749514011520,1.73491453,110210.0,110200.0,0.04078768]
["bitfinex","BTCUSD",1749514012106,1.26671954,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514012276,1.33045539,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514012463,1.36671614,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514012938,1.32945539,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514013334,1.32845539,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514013799,1.33345539,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514014010,1.34799624,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514014426,1.35199624,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514014897,0.96287624,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514015113,1.35087624,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514019341,0.96287624,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514019549,1.38707316,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514020536,0.99907316,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514020736,1.38715316,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514020998,0.99907316,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514021246,0.96675884,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514021478,1.66616568,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514021689,1.62996876,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514022164,1.64616876,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514022380,1.66146876,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514023957,1.7132431,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514027332,1.79944002,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514027768,1.87661318,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514027994,1.82229852,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514029487,1.84944854,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514029697,1.82229852,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514030133,1.87661318,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514030638,1.82229852,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514032336,1.87661318,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514033675,1.84041626,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514038329,1.84037897,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514040618,1.78606431,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514042478,1.85848386,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514042704,1.75848386,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514042907,1.85848386,110210.0,110200.0,0.02822797]
["bitfinex","BTCUSD",1749514043167,0.39965455,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749514043373,1.22594991,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749514043577,1.32594991,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749514044050,1.35320891,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749514044258,1.2988597,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749514044470,1.3898201,110190.0,110180.0,0.01004842]
["bitfinex","BTCUSD",1749514044656,0.43099079,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749514044903,1.11749269,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514046020,1.45749269,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514046235,1.35749269,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514046446,1.35140292,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514046656,1.4875486,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514046868,1.45240292,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514047313,1.48854559,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514047734,1.48866559,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514048420,1.43436814,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514048631,1.46144923,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514049284,1.43432814,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514049719,1.46132976,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514053201,1.42518709,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514053609,1.42482709,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514054668,1.48823376,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514058551,1.46115214,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514061588,1.51544959,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514064348,1.42365173,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514065581,1.38750906,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514066058,1.91058906,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514069639,1.85629161,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514069849,1.87083246,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514070059,1.96263032,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514070475,2.03504987,110170.0,110160.0,0.00204844]
["bitfinex","BTCUSD",1749514070743,2.03504987,110170.0,110140.0,0.002]
["bitfinex","BTCUSD",1749514070744,0.77262705,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749514070954,1.70566592,110150.0,110140.0,0.00204844]
["bitfinex","BTCUSD",1749514071160,1.70561151,110150.0,110140.0,0.00204844]
["bitfinex","BTCUSD",1749514071375,1.79740937,110150.0,110140.0,0.00204844]
["bitfinex","BTCUSD",1749514072020,1.80240937,110150.0,110140.0,0.00204844]
["bitfinex","BTCUSD",1749514072222,0.77206332,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749514072434,0.77206332,110130.0,110120.0,0.0177]
["bitfinex","BTCUSD",1749514072435,0.84357056,110130.0,110120.0,0.0177]
["bitfinex","BTCUSD",1749514072673,1.28307754,110130.0,110120.0,0.0338]
["bitfinex","BTCUSD",1749514072883,1.29277676,110130.0,110120.0,0.0338]
["bitfinex","BTCUSD",1749514073332,1.29281676,110130.0,110120.0,0.0338]
["bitfinex","BTCUSD",1749514073958,1.29381676,110130.0,110120.0,0.0338]
["bitfinex","BTCUSD",1749514074361,1.32092093,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514074563,1.32108776,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514074686,1.3481863,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514076510,1.2953713,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514078596,0.9057713,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514078809,1.2357209,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514079046,1.6257209,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514079517,1.6258009,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514079750,1.32791876,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514079955,1.6257609,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514080584,1.1861209,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514080796,1.6256809,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514081004,1.5757609,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514081217,1.6257609,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514082490,1.5757609,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514082916,1.6257609,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514083559,1.5757609,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514083984,1.6255209,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514084205,1.60384488,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514087303,1.25916488,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514087512,1.60340488,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514087717,1.55340488,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514087947,1.60340488,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514088159,1.45060332,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514088364,1.50060332,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514088571,1.45060332,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514088985,0.72164332,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514089195,1.16052332,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514093260,1.25232118,110130.0,110120.0,0.032916]
["bitfinex","BTCUSD",1749514093562,1.25232118,110130.0,110120.0,0.016816]
["bitfinex","BTCUSD",1749514095637,1.25232118,110130.0,110120.0,0.031816]
["bitfinex","BTCUSD",1749514096034,1.25232118,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514097236,1.59232118,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514097835,1.68411904,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514098038,1.59232118,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514098573,1.59232118,110130.0,110120.0,0.017616]
["bitfinex","BTCUSD",1749514099767,1.59232118,110130.0,110120.0,0.034216]
["bitfinex","BTCUSD",1749514100958,1.59204875,110130.0,110120.0,0.017616]
["bitfinex","BTCUSD",1749514101212,1.59204875,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514101447,1.61371758,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514103759,1.61371758,110130.0,110120.0,0.016116]
["bitfinex","BTCUSD",1749514104574,1.61371758,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514105470,1.68725687,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514105779,1.67156318,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514106173,1.80772404,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514106393,1.78060491,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514106997,1.83480439,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514107207,1.92660225,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514108201,1.83480439,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514108406,1.78060491,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514110114,1.80770789,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514112654,1.78060491,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514113303,1.75890961,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514113520,1.37002961,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514113730,1.74891836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514115182,1.78507922,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514115599,1.74891836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514116634,1.68407836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514117717,1.66837836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514118147,1.37205622,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514118382,1.66821836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514118597,1.66817836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514119225,1.68397836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514119434,1.69927836,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514119874,1.79107622,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514120962,1.82723708,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514121443,1.80014747,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514121667,1.8272297,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514123468,1.73543184,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514123715,1.73495184,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514125752,1.73535184,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514127548,1.76262284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514127981,1.37478284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514128217,1.76218284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514130045,1.76194284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514130288,1.34368284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514130533,1.69464198,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514131184,1.78643984,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514131398,1.8226007,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514131647,1.8224007,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514131859,1.34368284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514132074,1.68052284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514132290,1.73052284,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514134402,1.65344061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514134634,1.70344061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514134854,1.71904061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514135334,1.73544061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514135781,1.82723847,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514136004,1.73544061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514140653,1.34860061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514140867,1.73540061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514143420,1.68540061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514143635,1.82719847,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514144491,1.73315847,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514144703,1.70340061,110130.0,110120.0,0.001116]
["bitfinex","BTCUSD",1749514144922,1.70340061,110130.0,110120.0,0.033216]
["bitfinex","BTCUSD",1749514144923,0.41943324,110130.0,110120.0,0.033216]
["bitfinex","BTCUSD",1749514145130,1.59000875,110130.0,110120.0,0.033216]
["bitfinex","BTCUSD",1749514145979,1.20320875,110130.0,110120.0,0.033216]
["bitfinex","BTCUSD",1749514146192,1.59000875,110130.0,110120.0,0.033216]
["bitfinex","BTCUSD",1749514148152,1.59000875,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514151308,1.20320875,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514151520,1.58996875,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514153456,1.61165892,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514155389,1.56165892,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514155602,1.61165892,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514156055,1.58996875,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514159116,1.61166097,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514159430,1.22490097,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514159623,1.61122097,110130.0,110120.0,0.033016]
["bitfinex","BTCUSD",1749514160842,1.61122097,110130.0,110120.0,0.017316]
["bitfinex","BTCUSD",1749514161463,1.58952875,110130.0,110120.0,0.017316]
["bitfinex","BTCUSD",1749514161918,1.58952875,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514162216,1.55592875,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514162433,1.60592875,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514163668,1.20320875,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514163896,1.58952875,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514166086,1.60472875,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514168733,1.62082875,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514169871,1.73410485,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514170554,1.69794399,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514170780,1.73410485,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514173736,1.69794399,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514174611,1.73677291,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514174784,1.73410485,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514177525,1.69794399,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514177734,1.75480418,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514177938,2.28000418,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514178151,2.37180204,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514179211,2.3466868,110130.0,110120.0,0.000916]
["bitfinex","BTCUSD",1749514180444,0.24073552,110100.0,110090.0,0.02676002]
["bitfinex","BTCUSD",1749514180639,0.62701552,110100.0,110090.0,0.03526166]
["bitfinex","BTCUSD",1749514181260,0.62701552,110100.0,110090.0,0.03526167]
["bitfinex","BTCUSD",1749514181684,0.67701552,110100.0,110090.0,0.03774655]
["bitfinex","BTCUSD",1749514181890,1.10881338,110100.0,110090.0,0.02668653]
["bitfinex","BTCUSD",1749514182093,1.10881338,110100.0,110090.0,0.00248488]
["bitfinex","BTCUSD",1749514182094,1.09089499,110100.0,110090.0,0.00248488]
["bitfinex","BTCUSD",1749514182292,1.14089499,110100.0,110090.0,0.01998488]
["bitfinex","BTCUSD",1749514182675,1.11920545,110100.0,110090.0,0.01998488]
["bitfinex","BTCUSD",1749514183120,1.11920545,110100.0,110090.0,0.01798488]
["bitfinex","BTCUSD",1749514183538,1.14088639,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514184395,1.11920545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514185480,1.14088403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514186588,1.14188403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514186816,1.61280403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514187524,1.61380403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514188596,1.62960403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514189947,1.64600403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514193129,1.62960403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514193360,1.61380403,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514200214,1.56368403,110100.0,110090.0,0.01608488]
["bitfinex","BTCUSD",1749514200297,1.61368403,110100.0,110090.0,0.03208488]
["bitfinex","BTCUSD",1749514200753,1.59200545,110100.0,110090.0,0.04058673]
["bitfinex","BTCUSD",1749514200983,1.59200545,110100.0,110090.0,0.03208488]
["bitfinex","BTCUSD",1749514201199,1.61369865,110100.0,110090.0,0.03208488]
["bitfinex","BTCUSD",1749514201432,1.61369865,110100.0,110090.0,0.01608488]
["bitfinex","BTCUSD",1749514201659,1.61369865,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514201864,1.64519865,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514203631,1.73699651,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514204042,1.64519865,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514204723,1.62350545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514207622,1.60850545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514207849,1.59200545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514208075,1.59196545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514208295,1.70006331,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514208726,1.29764331,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514208935,1.59192545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514209145,1.20584545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514209357,1.59192545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514210460,1.20584545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514210672,1.59192545,110100.0,110090.0,0.01598488]
["bitfinex","BTCUSD",1749514211330,1.59192545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514211781,1.20584545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514211996,1.59192545,110100.0,110090.0,0.02449919]
["bitfinex","BTCUSD",1749514212642,1.59192545,110100.0,110090.0,0.01598488]
["bitfinex","BTCUSD",1749514212856,1.59192545,110100.0,110090.0,0.02449909]
["bitfinex","BTCUSD",1749514213319,1.59192545,110100.0,110090.0,0.0244991]
["bitfinex","BTCUSD",1749514213562,1.59192545,110100.0,110090.0,0.01598488]
["bitfinex","BTCUSD",1749514213770,1.59192545,110100.0,110090.0,0.0244991]
["bitfinex","BTCUSD",1749514213982,1.59192545,110100.0,110090.0,0.01598488]
["bitfinex","BTCUSD",1749514214188,1.59192545,110100.0,110090.0,0.0244991]
["bitfinex","BTCUSD",1749514214455,1.49832545,110100.0,110090.0,0.01598488]
["bitfinex","BTCUSD",1749514214658,1.59192545,110100.0,110090.0,0.01598488]
["bitfinex","BTCUSD",1749514215082,1.59192545,110100.0,110090.0,0.02449909]
["bitfinex","BTCUSD",1749514215511,1.59192545,110100.0,110090.0,0.00899895]
["bitfinex","BTCUSD",1749514216433,1.59192545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514216865,1.59192545,110100.0,110090.0,0.00899895]
["bitfinex","BTCUSD",1749514217236,1.59192545,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514217444,1.59192545,110100.0,110090.0,0.00899864]
["bitfinex","BTCUSD",1749514217641,1.15584545,110100.0,110090.0,0.00899864]
["bitfinex","BTCUSD",1749514217841,1.58149338,110100.0,110090.0,0.03358488]
["bitfinex","BTCUSD",1749514218071,1.58149338,110100.0,110090.0,0.05912564]
["bitfinex","BTCUSD",1749514218286,0.24273552,110100.0,110090.0,0.04391459]
["bitfinex","BTCUSD",1749514218500,0.57877552,110100.0,110090.0,0.08594043]
["bitfinex","BTCUSD",1749514218666,0.67877552,110100.0,110090.0,0.08345544]
["bitfinex","BTCUSD",1749514219081,0.62877552,110100.0,110090.0,0.10047951]
["bitfinex","BTCUSD",1749514219285,0.62777552,110100.0,110090.0,0.10047928]
["bitfinex","BTCUSD",1749514219572,0.62677552,110100.0,110090.0,0.10047925]
["bitfinex","BTCUSD",1749514219998,0.62677552,110100.0,110090.0,0.08345544]
["bitfinex","BTCUSD",1749514220420,0.33421552,110100.0,110090.0,0.08345544]
["bitfinex","BTCUSD",1749514220627,0.67665552,110100.0,110090.0,0.08345544]
["bitfinex","BTCUSD",1749514224860,0.29073552,110100.0,110090.0,0.08345544]
["bitfinex","BTCUSD",1749514225059,0.67657552,110100.0,110090.0,0.08345544]
["bitfinex","BTCUSD",1749514226018,0.29073552,110100.0,110090.0,0.08345544]
["bitfinex","BTCUSD",1749514226223,0.53309552,110100.0,110090.0,0.1752533]
["bitfinex","BTCUSD",1749514227499,0.53309552,110100.0,110090.0,0.1772533]
["bitfinex","BTCUSD",1749514228761,0.53309552,110100.0,110090.0,0.20439611]
["bitfinex","BTCUSD",1749514229184,0.53309552,110100.0,110090.0,0.20639611]
["bitfinex","BTCUSD",1749514229396,0.53309552,110100.0,110090.0,0.20639607]
["bitfinex","BTCUSD",1749514230448,0.53305552,110100.0,110090.0,0.20639607]
["bitfinex","BTCUSD",1749514232266,0.53305552,110100.0,110090.0,0.1792533]
["bitfinex","BTCUSD",1749514234164,0.24073552,110100.0,110090.0,0.1792533]
["bitfinex","BTCUSD",1749514234365,0.62649552,110100.0,110090.0,0.1792533]
["bitfinex","BTCUSD",1749514238329,0.62645552,110100.0,110090.0,0.20638862]
["bitfinex","BTCUSD",1749514239136,0.19073552,110100.0,110090.0,0.54638862]
["bitfinex","BTCUSD",1749514239316,0.19073552,110100.0,110090.0,0.57342754]
["bitfinex","BTCUSD",1749514239958,0.19073552,110100.0,110090.0,0.57142754]
["bitfinex","BTCUSD",1749514240170,0.19073552,110100.0,110090.0,0.56942754]
["bitfinex","BTCUSD",1749514240392,0.19073552,110100.0,110090.0,1.57005066]
["bitfinex","BTCUSD",1749514240617,0.19073552,110100.0,110090.0,1.0742391]
["bitfinex","BTCUSD",1749514241382,0.19073552,110100.0,110090.0,1.11042596]
["bitfinex","BTCUSD",1749514242262,0.19073552,110100.0,110090.0,1.05625172]
["bitfinex","BTCUSD",1749514242879,0.19073552,110100.0,110090.0,1.11042596]
["bitfinex","BTCUSD",1749514243293,0.28163654,110110.0,110090.0,1.11042596]
["bitfinex","BTCUSD",1749514243548,0.18163427,110120.0,110110.0,5.12074085]
["bitfinex","BTCUSD",1749514243745,0.23360355,110130.0,110120.0,0.01454085]
["bitfinex","BTCUSD",1749514243951,0.18360355,110130.0,110120.0,0.61015754]
["bitfinex","BTCUSD",1749514244154,0.18360355,110130.0,110120.0,0.58074459]
["bitfinex","BTCUSD",1749514244366,0.18360355,110130.0,110120.0,0.10906094]
["bitfinex","BTCUSD",1749514244607,0.18360355,110130.0,110120.0,0.70194022]
["bitfinex","BTCUSD",1749514244895,0.18360355,110130.0,110120.0,0.2008588]
["bitfinex","BTCUSD",1749514245088,0.18360355,110130.0,110120.0,0.64767818]
["bitfinex","BTCUSD",1749514245291,0.18360355,110130.0,110120.0,0.17581343]
["bitfinex","BTCUSD",1749514245506,0.23360355,110130.0,110120.0,0.19091343]
["bitfinex","BTCUSD",1749514245714,0.53056355,110130.0,110120.0,0.66277818]
["bitfinex","BTCUSD",1749514246148,0.53056355,110130.0,110120.0,0.64767818]
["bitfinex","BTCUSD",1749514246350,0.58056355,110130.0,110120.0,0.65067818]
["bitfinex","BTCUSD",1749514247595,0.58056355,110130.0,110120.0,0.03012791]
["bitfinex","BTCUSD",1749514247596,0.56156355,110130.0,110120.0,0.03012791]
["bitfinex","BTCUSD",1749514247808,0.56156355,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514247809,1.11037511,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514248015,0.70468355,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514248456,0.31460355,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514248679,0.70460355,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514251266,1.20341511,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514251478,0.70460355,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514265540,0.70464355,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514273477,1.79406453,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514273682,2.17586239,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514273929,2.13406453,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514274339,2.16115946,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749514274751,2.16115946,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1749514274966,1.16353634,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1749514275228,1.6623479,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1749514275638,1.6623479,110130.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514275639,0.19981775,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514275796,0.58933775,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514275994,0.19981775,110100.0,110090.0,0.01568488]
["bitfinex","BTCUSD",1749514276194,0.63921775,110100.0,110090.0,0.01568488]
["bitfinex","BTCUSD",1749514276775,0.63921775,110100.0,110090.0,0.01768488]
["bitfinex","BTCUSD",1749514277240,0.63921775,110100.0,110090.0,0.01868488]
["bitfinex","BTCUSD",1749514278024,0.68921775,110100.0,110090.0,0.01868488]
["bitfinex","BTCUSD",1749514279293,0.29981775,110100.0,110090.0,0.01868488]
["bitfinex","BTCUSD",1749514279505,0.68885775,110100.0,110090.0,0.03438488]
["bitfinex","BTCUSD",1749514279743,0.68885775,110100.0,110090.0,0.01868488]
["bitfinex","BTCUSD",1749514279903,0.68885775,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514280878,0.68697775,110100.0,110090.0,0.51879644]
["bitfinex","BTCUSD",1749514281086,1.30938717,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514281525,1.33658111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514283362,0.83776955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514283562,1.33658111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514284387,0.83776955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514284613,1.33658111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514285581,0.83776955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514285766,1.33658111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514286449,0.83776955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514286657,1.33658111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514289520,0.83776955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514289788,1.33658111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514290219,0.83776955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514290433,1.33658111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514291639,0.45060955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514291834,0.83700955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514293638,1.33582111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514294085,0.83700955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514294260,1.33582111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514295534,1.33578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514296349,1.28578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514296553,1.33578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514297800,0.83696955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514298235,1.28578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514298473,1.33578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514299787,1.28578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514299995,1.33578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514300204,0.83696955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514300615,1.33578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514300822,0.83696955,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514301031,1.33578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514302585,0.94942111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514302794,1.33578111,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514303221,1.36305511,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514303426,0.97669511,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514303636,1.36305511,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514304265,0.86424355,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514304500,1.36305511,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514306622,0.86424355,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514306798,1.36305511,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514308355,2.20186667,110100.0,110090.0,0.00348488]
["bitfinex","BTCUSD",1749514309399,2.20186667,110100.0,110090.0,0.00148488]
["bitfinex","BTCUSD",1749514309574,2.20286667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514309722,2.20386667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514311561,1.20624355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514311763,2.20386667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514312326,1.29084355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514312528,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514313494,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514313698,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514314560,1.88313511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514314765,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514316349,2.67434667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514316805,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514318202,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514318602,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514319238,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514319447,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514320339,1.29084355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514320557,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514321397,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514321611,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514322257,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514322513,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514322749,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514322986,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514324653,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514324881,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514327010,2.67434667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514327244,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514327877,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514328122,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514329769,2.67434667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514331695,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514331933,2.67434667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514332608,1.67672355,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514332832,2.17553511,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514333052,2.67434667,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514333264,2.76614453,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514333891,2.79323946,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514336105,2.7014416,110100.0,110090.0,0.00048488]
["bitfinex","BTCUSD",1749514336316,0.19075285,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514336517,2.12985469,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514336957,2.18405417,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514337157,2.12985469,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514337381,1.13223157,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514337717,1.63404313,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514338124,1.66120754,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514338327,1.66320754,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514338725,1.16439598,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514338924,1.66320754,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514339414,1.32028754,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514339623,1.8005254,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514340000,1.30171384,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514340404,1.8005254,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514341509,1.76436454,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514342079,1.76568454,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514342691,2.2644961,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514343309,1.76568454,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514343892,2.2644961,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514344721,1.67388668,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514345710,1.17507512,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514345913,1.67388668,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514347531,1.17507512,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514347703,1.67388668,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514348329,1.76568454,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514349415,2.2917771,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514349640,1.84296554,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514349877,2.24997924,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514354237,2.2861401,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514356109,1.28851698,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514356313,2.2861401,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514356880,2.34163519,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514357374,2.86507519,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514358174,2.88507519,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514360259,2.85791078,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514362026,1.86028766,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514362219,2.80709569,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514363178,2.86145517,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514363981,2.41265569,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514364172,2.80705569,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514364381,1.91384413,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514364603,2.30844413,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514365253,2.36264361,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514365655,2.43662211,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514366790,1.46923205,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514367018,2.36224361,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514371746,2.86105517,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514371947,2.82489431,110090.0,110080.0,0.0034024]
["bitfinex","BTCUSD",1749514375752,1.24749534,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749514375989,1.6880932,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749514376186,2.0280932,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749514376536,2.0553772,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749514379382,0.1,110050.0,110040.0,0.0183]
["bitfinex","BTCUSD",1749514379559,2.24692316,110050.0,110040.0,0.04191629]
["bitfinex","BTCUSD",1749514379755,2.24692316,110050.0,110040.0,0.04191664]
["bitfinex","BTCUSD",1749514379964,2.27421016,110050.0,110040.0,0.04191685]
["bitfinex","BTCUSD",1749514380159,2.27421016,110050.0,110040.0,0.0334]
["bitfinex","BTCUSD",1749514380597,1.7753986,110050.0,110040.0,0.02896224]
["bitfinex","BTCUSD",1749514380814,1.7753986,110050.0,110040.0,0.03096224]
["bitfinex","BTCUSD",1749514381038,2.27421016,110050.0,110040.0,0.02244538]
["bitfinex","BTCUSD",1749514381273,2.27421016,110050.0,110040.0,0.03096224]
["bitfinex","BTCUSD",1749514381477,2.27421016,110050.0,110040.0,0.02244538]
["bitfinex","BTCUSD",1749514381907,2.27421016,110050.0,110040.0,0.03096224]
["bitfinex","BTCUSD",1749514382525,2.27421016,110050.0,110040.0,0.02244538]
["bitfinex","BTCUSD",1749514382951,2.36600802,110050.0,110040.0,0.02244538]
["bitfinex","BTCUSD",1749514383366,2.61421016,110050.0,110040.0,0.00614538]
["bitfinex","BTCUSD",1749514383577,2.62322287,110050.0,110040.0,0.00614538]
["bitfinex","BTCUSD",1749514384019,2.27766287,110050.0,110040.0,0.00614538]
["bitfinex","BTCUSD",1749514384263,2.64310287,110050.0,110040.0,0.02164538]
["bitfinex","BTCUSD",1749514384469,2.61589016,110050.0,110040.0,0.02164538]
["bitfinex","BTCUSD",1749514384678,2.70768802,110050.0,110040.0,0.00414538]
["bitfinex","BTCUSD",1749514384890,2.71168802,110050.0,110040.0,0.00414538]
["bitfinex","BTCUSD",1749514385095,2.71168802,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514385511,2.71552802,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514385718,2.71552802,110050.0,110040.0,0.01714538]
["bitfinex","BTCUSD",1749514386148,2.72515414,110050.0,110040.0,0.01714538]
["bitfinex","BTCUSD",1749514386953,2.72515414,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514387954,2.72515414,110050.0,110040.0,0.01744538]
["bitfinex","BTCUSD",1749514388792,2.22634258,110050.0,110040.0,0.01744538]
["bitfinex","BTCUSD",1749514389635,2.22634258,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514389840,2.72435414,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514389978,1.72665102,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514390184,1.82926258,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514390389,2.73991414,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514390630,2.66421628,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514397646,2.71421628,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514401227,2.74137233,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514407482,2.77766382,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514408307,2.75050777,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514408512,2.89650511,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514409345,2.86021362,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514409832,2.30270303,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514410045,2.76525576,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514410257,1.76763264,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514410467,2.76525576,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514413468,3.28889576,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514413669,3.38069362,110050.0,110040.0,0.00214538]
["bitfinex","BTCUSD",1749514414078,0.79875643,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514414282,1.18767429,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514414850,1.71378085,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514415218,1.75786697,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514415434,1.25905541,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514415932,2.04786697,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514416125,1.59905541,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514416335,1.60005541,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514417218,1.68566851,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514417424,1.30293541,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514417637,1.69569541,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514418261,1.72306041,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514420580,1.72304332,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514422116,2.22185488,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514422540,1.82909488,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514422683,2.22089488,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514423065,1.31438332,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514423276,1.70626332,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514423480,2.2075373,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514423871,1.8156573,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514424199,2.2074173,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514424839,1.8156573,110030.0,110020.0,0.01824847]
["bitfinex","BTCUSD",1749514425040,1.8156573,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514425041,1.88028613,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514425245,2.27188613,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514425895,2.18008827,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514426574,2.17980827,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514426770,2.17976827,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514427382,0.37103773,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514427564,1.20694273,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514427763,1.70687103,110030.0,110020.0,0.06000088]
["bitfinex","BTCUSD",1749514427935,2.04687103,110030.0,110020.0,0.06000037]
["bitfinex","BTCUSD",1749514428317,2.09687103,110030.0,110020.0,0.06000008]
["bitfinex","BTCUSD",1749514428470,2.09687103,110030.0,110020.0,0.04296564]
["bitfinex","BTCUSD",1749514428689,2.09687103,110030.0,110020.0,0.04296578]
["bitfinex","BTCUSD",1749514428899,2.09687103,110030.0,110020.0,0.0514831]
["bitfinex","BTCUSD",1749514429232,2.09687103,110030.0,110020.0,0.06000041]
["bitfinex","BTCUSD",1749514429466,1.59694273,110030.0,110020.0,0.06000041]
["bitfinex","BTCUSD",1749514429647,2.09687103,110030.0,110020.0,0.04296576]
["bitfinex","BTCUSD",1749514429783,2.04687103,110030.0,110020.0,0.06000037]
["bitfinex","BTCUSD",1749514429996,2.04687103,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514430196,2.09687103,110030.0,110020.0,0.06000041]
["bitfinex","BTCUSD",1749514430406,2.09687103,110030.0,110020.0,0.04296578]
["bitfinex","BTCUSD",1749514431049,1.70499103,110030.0,110020.0,0.04296578]
["bitfinex","BTCUSD",1749514431247,1.70499103,110030.0,110020.0,0.04296581]
["bitfinex","BTCUSD",1749514431426,2.09723103,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514431628,2.09723103,110030.0,110020.0,0.04296581]
["bitfinex","BTCUSD",1749514431807,2.09723103,110030.0,110020.0,0.0429658]
["bitfinex","BTCUSD",1749514432766,2.09723103,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514433125,2.09723103,110030.0,110020.0,0.04296579]
["bitfinex","BTCUSD",1749514433550,2.09723103,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514433751,2.09723103,110030.0,110020.0,0.04296579]
["bitfinex","BTCUSD",1749514433996,2.09723103,110030.0,110020.0,0.06000044]
["bitfinex","BTCUSD",1749514434414,2.09723103,110030.0,110020.0,0.06000043]
["bitfinex","BTCUSD",1749514434618,1.59730273,110030.0,110020.0,0.05148312]
["bitfinex","BTCUSD",1749514434818,1.59730273,110030.0,110020.0,0.04296579]
["bitfinex","BTCUSD",1749514434999,2.09723103,110030.0,110020.0,0.06000041]
["bitfinex","BTCUSD",1749514435209,2.09723103,110030.0,110020.0,0.05148313]
["bitfinex","BTCUSD",1749514435415,2.09723103,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514436584,2.09723103,110030.0,110020.0,0.06000048]
["bitfinex","BTCUSD",1749514436791,2.09723103,110030.0,110020.0,0.04296579]
["bitfinex","BTCUSD",1749514436998,2.09723103,110030.0,110020.0,0.05148339]
["bitfinex","BTCUSD",1749514437198,2.09723103,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514437821,2.09723103,110030.0,110020.0,0.05148346]
["bitfinex","BTCUSD",1749514438046,2.09723103,110030.0,110020.0,0.06000095]
["bitfinex","BTCUSD",1749514438195,2.09723103,110030.0,110020.0,0.03444847]
["bitfinex","BTCUSD",1749514438606,2.09723103,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514438607,2.20482889,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514438793,2.22072889,110030.0,110020.0,0.01056658]
["bitfinex","BTCUSD",1749514439401,2.74782622,110030.0,110020.0,0.01056658]
["bitfinex","BTCUSD",1749514439831,2.24789792,110030.0,110020.0,0.01056658]
["bitfinex","BTCUSD",1749514440036,2.15610006,110030.0,110020.0,0.01056658]
["bitfinex","BTCUSD",1749514440251,2.15482006,110030.0,110020.0,0.01056658]
["bitfinex","BTCUSD",1749514440650,2.15482006,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514441064,2.13892006,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514441516,2.15422006,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514441726,2.13908006,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514443386,2.15538006,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514444502,1.76426006,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514444775,2.13888006,110030.0,110020.0,0.00204847]
["bitfinex","BTCUSD",1749514445759,1.03990952,110010.0,110000.0,0.01604847]
["bitfinex","BTCUSD",1749514445958,1.42698738,110010.0,110000.0,0.04175332]
["bitfinex","BTCUSD",1749514446201,1.47698738,110010.0,110000.0,0.04175344]
["bitfinex","BTCUSD",1749514446506,1.47698738,110010.0,110000.0,0.04175339]
["bitfinex","BTCUSD",1749514446883,1.47698738,110010.0,110000.0,0.04375339]
["bitfinex","BTCUSD",1749514447084,1.47698738,110010.0,110000.0,0.04375414]
["bitfinex","BTCUSD",1749514447294,1.47698738,110010.0,110000.0,0.04375461]
["bitfinex","BTCUSD",1749514447512,1.47698738,110010.0,110000.0,0.03523424]
["bitfinex","BTCUSD",1749514447714,1.47698738,110010.0,110000.0,0.01819343]
["bitfinex","BTCUSD",1749514447918,1.47698738,110010.0,110000.0,0.02671381]
["bitfinex","BTCUSD",1749514448149,1.47698738,110010.0,110000.0,0.03723417]
["bitfinex","BTCUSD",1749514448349,1.57238738,110010.0,110000.0,0.02871379]
["bitfinex","BTCUSD",1749514448499,1.57238738,110010.0,110000.0,0.04575451]
["bitfinex","BTCUSD",1749514448847,0.58998122,110010.0,110000.0,0.0609551]
["bitfinex","BTCUSD",1749514449029,1.53014952,110010.0,110000.0,0.04391379]
["bitfinex","BTCUSD",1749514449214,1.53014952,110010.0,110000.0,0.03539343]
["bitfinex","BTCUSD",1749514449408,1.03022122,110010.0,110000.0,0.05243426]
["bitfinex","BTCUSD",1749514449636,1.03022122,110010.0,110000.0,0.0609546]
["bitfinex","BTCUSD",1749514449835,1.48014952,110010.0,110000.0,0.0524341]
["bitfinex","BTCUSD",1749514450050,1.53014952,110010.0,110000.0,0.06095465]
["bitfinex","BTCUSD",1749514450456,1.03022122,110010.0,110000.0,0.06095465]
["bitfinex","BTCUSD",1749514450778,1.03022122,110010.0,110000.0,0.060955]
["bitfinex","BTCUSD",1749514451017,1.03018122,110010.0,110000.0,0.03539343]
["bitfinex","BTCUSD",1749514451226,1.53010952,110010.0,110000.0,0.05243409]
["bitfinex","BTCUSD",1749514451426,1.13990952,110010.0,110000.0,0.05243406]
["bitfinex","BTCUSD",1749514451575,1.53002952,110010.0,110000.0,0.04391374]
["bitfinex","BTCUSD",1749514451944,1.53002952,110010.0,110000.0,0.06095424]
["bitfinex","BTCUSD",1749514452160,1.53002952,110010.0,110000.0,0.04391369]
["bitfinex","BTCUSD",1749514452161,1.03010122,110010.0,110000.0,0.04391369]
["bitfinex","BTCUSD",1749514452391,1.53002952,110010.0,110000.0,0.06095421]
["bitfinex","BTCUSD",1749514452597,1.53002952,110010.0,110000.0,0.06095389]
["bitfinex","BTCUSD",1749514452844,1.53002952,110010.0,110000.0,0.06095394]
["bitfinex","BTCUSD",1749514453050,1.53002952,110010.0,110000.0,0.06095406]
["bitfinex","BTCUSD",1749514453479,1.19002952,110010.0,110000.0,0.05243411]
["bitfinex","BTCUSD",1749514453686,1.19002952,110010.0,110000.0,0.04391377]
["bitfinex","BTCUSD",1749514453896,0.69010122,110010.0,110000.0,0.06095446]
["bitfinex","BTCUSD",1749514454125,1.19002952,110010.0,110000.0,0.06095447]
["bitfinex","BTCUSD",1749514454555,1.19002952,110010.0,110000.0,0.03539343]
["bitfinex","BTCUSD",1749514454770,1.19002952,110010.0,110000.0,0.06094731]
["bitfinex","BTCUSD",1749514455008,1.19002952,110010.0,110000.0,0.04391138]
["bitfinex","BTCUSD",1749514455209,0.69010122,110010.0,110000.0,0.04391138]
["bitfinex","BTCUSD",1749514455338,1.19002952,110010.0,110000.0,0.04391138]
["bitfinex","BTCUSD",1749514455541,1.19002952,110010.0,110000.0,0.06094729]
["bitfinex","BTCUSD",1749514455748,0.69010122,110010.0,110000.0,0.06094729]
["bitfinex","BTCUSD",1749514455930,1.19002952,110010.0,110000.0,0.06094703]
["bitfinex","BTCUSD",1749514456137,1.19170952,110010.0,110000.0,0.06094651]
["bitfinex","BTCUSD",1749514456378,1.19170952,110010.0,110000.0,0.06094652]
["bitfinex","BTCUSD",1749514456576,0.69178122,110010.0,110000.0,0.0609465]
["bitfinex","BTCUSD",1749514456832,1.19170952,110010.0,110000.0,0.03539343]
["bitfinex","BTCUSD",1749514457130,1.19170952,110010.0,110000.0,0.05242885]
["bitfinex","BTCUSD",1749514457348,1.19170952,110010.0,110000.0,0.06094656]
["bitfinex","BTCUSD",1749514458233,1.19170952,110010.0,110000.0,0.05094656]
["bitfinex","BTCUSD",1749514458454,0.69178122,110010.0,110000.0,0.02539343]
["bitfinex","BTCUSD",1749514458677,1.19170952,110010.0,110000.0,0.04242882]
["bitfinex","BTCUSD",1749514458910,0.79990952,110010.0,110000.0,0.05094653]
["bitfinex","BTCUSD",1749514459134,0.69150122,110010.0,110000.0,0.05094653]
["bitfinex","BTCUSD",1749514459796,1.19186952,110010.0,110000.0,0.05094514]
["bitfinex","BTCUSD",1749514460028,1.19186952,110010.0,110000.0,0.05094228]
["bitfinex","BTCUSD",1749514460300,1.14186952,110010.0,110000.0,0.04242584]
["bitfinex","BTCUSD",1749514460515,1.19186952,110010.0,110000.0,0.03390972]
["bitfinex","BTCUSD",1749514460727,1.19186952,110010.0,110000.0,0.05094231]
["bitfinex","BTCUSD",1749514461158,1.14186952,110010.0,110000.0,0.05094231]
["bitfinex","BTCUSD",1749514461373,1.19186952,110010.0,110000.0,0.02539343]
["bitfinex","BTCUSD",1749514461597,1.19186952,110010.0,110000.0,0.04242403]
["bitfinex","BTCUSD",1749514461812,0.69194122,110010.0,110000.0,0.03390872]
["bitfinex","BTCUSD",1749514462017,1.19186952,110010.0,110000.0,0.02539343]
["bitfinex","BTCUSD",1749514462225,0.69194122,110010.0,110000.0,0.05093927]
["bitfinex","BTCUSD",1749514462437,1.19186952,110010.0,110000.0,0.05093927]
["bitfinex","BTCUSD",1749514462649,1.14186952,110010.0,110000.0,0.05093927]
["bitfinex","BTCUSD",1749514462874,0.69194122,110010.0,110000.0,0.05093927]
["bitfinex","BTCUSD",1749514463066,1.19186952,110010.0,110000.0,0.05093931]
["bitfinex","BTCUSD",1749514463277,1.19186952,110010.0,110000.0,0.02539343]
["bitfinex","BTCUSD",1749514463482,0.69194122,110010.0,110000.0,0.02786024]
["bitfinex","BTCUSD",1749514463895,1.19186952,110010.0,110000.0,0.02786026]
["bitfinex","BTCUSD",1749514464092,1.19186952,110010.0,110000.0,0.01934496]
["bitfinex","BTCUSD",1749514464338,1.14186952,110010.0,110000.0,0.04489086]
["bitfinex","BTCUSD",1749514464544,1.19186952,110010.0,110000.0,0.04489086]
["bitfinex","BTCUSD",1749514464765,0.64194122,110010.0,110000.0,0.06088994]
["bitfinex","BTCUSD",1749514464995,1.19186952,110010.0,110000.0,0.04385979]
["bitfinex","BTCUSD",1749514465161,0.69194122,110010.0,110000.0,0.04385977]
["bitfinex","BTCUSD",1749514465397,1.19186952,110010.0,110000.0,0.06088936]
["bitfinex","BTCUSD",1749514465600,0.24998122,110010.0,110000.0,0.06088936]
["bitfinex","BTCUSD",1749514465724,0.64390122,110010.0,110000.0,0.07959146]
["bitfinex","BTCUSD",1749514465915,0.69390122,110010.0,110000.0,0.07959146]
["bitfinex","BTCUSD",1749514466525,0.69390122,110010.0,110000.0,0.07958976]
["bitfinex","BTCUSD",1749514466991,0.69390122,110010.0,110000.0,0.07959028]
["bitfinex","BTCUSD",1749514467198,0.69390122,110010.0,110000.0,0.07710271]
["bitfinex","BTCUSD",1749514467403,0.69390122,110010.0,110000.0,0.09413105]
["bitfinex","BTCUSD",1749514467604,0.69390122,110010.0,110000.0,0.0941309]
["bitfinex","BTCUSD",1749514467846,0.69390122,110010.0,110000.0,0.07710271]
["bitfinex","BTCUSD",1749514468064,0.69390122,110010.0,110000.0,0.09413106]
["bitfinex","BTCUSD",1749514468439,0.64390122,110010.0,110000.0,0.09412401]
["bitfinex","BTCUSD",1749514468643,0.69390122,110010.0,110000.0,0.09412401]
["bitfinex","BTCUSD",1749514469064,0.69390122,110010.0,110000.0,0.07710271]
["bitfinex","BTCUSD",1749514469264,0.69390122,110010.0,110000.0,0.09412394]
["bitfinex","BTCUSD",1749514469470,0.69390122,110010.0,110000.0,0.09412392]
["bitfinex","BTCUSD",1749514470041,0.64390122,110010.0,110000.0,0.09412392]
["bitfinex","BTCUSD",1749514470252,0.64390122,110010.0,110000.0,0.11912392]
["bitfinex","BTCUSD",1749514470455,0.69390122,110010.0,110000.0,0.11912371]
["bitfinex","BTCUSD",1749514470664,0.69390122,110010.0,110000.0,0.10210271]
["bitfinex","BTCUSD",1749514470868,0.69390122,110010.0,110000.0,0.11912366]
["bitfinex","BTCUSD",1749514471970,0.64390122,110010.0,110000.0,0.11911915]
["bitfinex","BTCUSD",1749514472180,0.69390122,110010.0,110000.0,0.10210271]
["bitfinex","BTCUSD",1749514472363,0.69390122,110010.0,110000.0,0.11911916]
["bitfinex","BTCUSD",1749514472645,0.69390122,110010.0,110000.0,0.10210271]
["bitfinex","BTCUSD",1749514472849,0.69390122,110010.0,110000.0,0.11911916]
["bitfinex","BTCUSD",1749514473282,0.69390122,110010.0,110000.0,0.10210271]
["bitfinex","BTCUSD",1749514475308,0.64390122,110010.0,110000.0,0.10210271]
["bitfinex","BTCUSD",1749514475514,0.69390122,110010.0,110000.0,0.10210271]
["bitfinex","BTCUSD",1749514477490,0.64390122,110010.0,110000.0,0.10210271]
["bitfinex","BTCUSD",1749514477724,0.64390122,110010.0,110000.0,0.13829489]
["bitfinex","BTCUSD",1749514477922,0.64390122,110010.0,110000.0,0.63822319]
["bitfinex","BTCUSD",1749514478139,0.24998122,110010.0,110000.0,0.73002105]
["bitfinex","BTCUSD",1749514478339,0.55326122,110010.0,110000.0,0.73002105]
["bitfinex","BTCUSD",1749514478552,0.60326122,110010.0,110000.0,0.73002105]
["bitfinex","BTCUSD",1749514478733,0.55326122,110010.0,110000.0,0.23009275]
["bitfinex","BTCUSD",1749514478915,0.60326122,110010.0,110000.0,0.73002105]
["bitfinex","BTCUSD",1749514479117,0.60326122,110010.0,110000.0,0.23009275]
["bitfinex","BTCUSD",1749514479372,0.55326122,110010.0,110000.0,0.73002105]
["bitfinex","BTCUSD",1749514480276,0.24998122,110010.0,110000.0,0.73002105]
["bitfinex","BTCUSD",1749514480479,0.55346122,110010.0,110000.0,0.70280415]
["bitfinex","BTCUSD",1749514480680,0.55346122,110010.0,110000.0,0.75697839]
["bitfinex","BTCUSD",1749514481072,0.50358122,110010.0,110000.0,0.75697839]
["bitfinex","BTCUSD",1749514481272,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514481938,0.19998122,110010.0,110000.0,0.22085791]
["bitfinex","BTCUSD",1749514482233,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514483192,0.19998122,110010.0,110000.0,0.22085791]
["bitfinex","BTCUSD",1749514483406,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514483619,0.19998122,110010.0,110000.0,0.22085791]
["bitfinex","BTCUSD",1749514484008,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514484426,0.19998122,110010.0,110000.0,0.22085791]
["bitfinex","BTCUSD",1749514484782,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514485582,0.19998122,110010.0,110000.0,0.22085791]
["bitfinex","BTCUSD",1749514486010,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514486459,0.19998122,110010.0,110000.0,0.75705453]
["bitfinex","BTCUSD",1749514487470,0.19998122,110010.0,110000.0,0.25712623]
["bitfinex","BTCUSD",1749514487907,0.19998122,110010.0,110000.0,0.75705453]
["bitfinex","BTCUSD",1749514492480,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514495495,0.19998122,110010.0,110000.0,0.75706799]
["bitfinex","BTCUSD",1749514496462,0.19998122,110010.0,110000.0,0.72078621]
["bitfinex","BTCUSD",1749514496668,0.19998122,110010.0,110000.0,0.7570694]
["bitfinex","BTCUSD",1749514498194,0.19998122,110010.0,110000.0,0.2571411]
["bitfinex","BTCUSD",1749514498401,0.19998122,110010.0,110000.0,0.7570694]
["bitfinex","BTCUSD",1749514498875,0.19998122,110010.0,110000.0,1.0589094]
["bitfinex","BTCUSD",1749514500499,0.19998122,110010.0,110000.0,1.0429094]
["bitfinex","BTCUSD",1749514500879,0.19998122,110010.0,110000.0,0.2411411]
["bitfinex","BTCUSD",1749514501076,0.19998122,110010.0,110000.0,0.2259411]
["bitfinex","BTCUSD",1749514501331,1.08286952,110010.0,110000.0,0.2009411]
["bitfinex","BTCUSD",1749514501498,1.13286952,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514501681,0.63294122,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514502131,0.63294122,110010.0,110000.0,0.01868581]
["bitfinex","BTCUSD",1749514502326,0.63294122,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514507346,0.66082604,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514507548,0.75934604,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514508685,0.73146122,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514512296,0.75908377,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514513913,0.73146122,110010.0,110000.0,0.04590704]
["bitfinex","BTCUSD",1749514514133,0.19998122,110010.0,110000.0,0.69258891]
["bitfinex","BTCUSD",1749514514348,0.19998122,110010.0,110000.0,0.7580694]
["bitfinex","BTCUSD",1749514514553,0.19998122,110010.0,110000.0,0.72178621]
["bitfinex","BTCUSD",1749514514974,0.19998122,110010.0,110000.0,1.02222621]
["bitfinex","BTCUSD",1749514517202,0.19998122,110010.0,110000.0,0.52229791]
["bitfinex","BTCUSD",1749514517425,0.19998122,110010.0,110000.0,1.02222621]
["bitfinex","BTCUSD",1749514520510,0.19998122,110010.0,110000.0,0.52229791]
["bitfinex","BTCUSD",1749514520744,0.19998122,110010.0,110000.0,1.02222621]
["bitfinex","BTCUSD",1749514522314,0.19998122,110010.0,110000.0,0.52229791]
["bitfinex","BTCUSD",1749514522561,0.19998122,110010.0,110000.0,1.02222621]
["bitfinex","BTCUSD",1749514522773,0.01817908,110010.0,110000.0,7.32124441]
["bitfinex","BTCUSD",1749514523125,0.02726891,110010.0,110000.0,7.43884217]
["bitfinex","BTCUSD",1749514523342,0.02726643,110020.0,110010.0,0.48870132]
["bitfinex","BTCUSD",1749514523573,0.20194504,110030.0,110020.0,5.63554085]
["bitfinex","BTCUSD",1749514523786,0.19285686,110030.0,110020.0,5.64966902]
["bitfinex","BTCUSD",1749514523996,0.19285686,110030.0,110020.0,5.33666902]
["bitfinex","BTCUSD",1749514524201,0.19285686,110030.0,110020.0,5.28228701]
["bitfinex","BTCUSD",1749514524381,0.19285686,110030.0,110020.0,5.33664301]
["bitfinex","BTCUSD",1749514524617,0.01108826,110030.0,110020.0,5.02149983]
["bitfinex","BTCUSD",1749514524886,0.02017577,110030.0,110020.0,5.56684823]
["bitfinex","BTCUSD",1749514525091,0.002,110030.0,110020.0,5.59285881]
["bitfinex","BTCUSD",1749514525294,0.002,110030.0,110020.0,6.18276283]
["bitfinex","BTCUSD",1749514525504,0.002,110030.0,110020.0,6.09278711]
["bitfinex","BTCUSD",1749514525714,0.01108768,110030.0,110020.0,5.59285881]
["bitfinex","BTCUSD",1749514525886,0.002,110030.0,110020.0,5.66525141]
["bitfinex","BTCUSD",1749514526091,0.002,110030.0,110020.0,5.59285881]
["bitfinex","BTCUSD",1749514526092,0.01108785,110030.0,110020.0,5.59285881]
["bitfinex","BTCUSD",1749514526307,0.01108785,110030.0,110020.0,5.62313381]
["bitfinex","BTCUSD",1749514526510,0.01108776,110030.0,110020.0,5.69547095]
["bitfinex","BTCUSD",1749514526889,0.02017569,110030.0,110020.0,5.69547095]
["bitfinex","BTCUSD",1749514527091,0.01108776,110030.0,110020.0,5.69547095]
["bitfinex","BTCUSD",1749514527525,0.01108776,110030.0,110020.0,6.09547095]
["bitfinex","BTCUSD",1749514527865,0.01108776,110030.0,110020.0,6.06819595]
["bitfinex","BTCUSD",1749514528296,0.01108776,110030.0,110020.0,6.09497381]
["bitfinex","BTCUSD",1749514529168,0.002,110030.0,110020.0,6.09497381]
["bitfinex","BTCUSD",1749514529376,0.01108768,110030.0,110020.0,6.09497381]
["bitfinex","BTCUSD",1749514529551,0.002,110030.0,110020.0,6.09497381]
["bitfinex","BTCUSD",1749514530166,0.01108768,110030.0,110020.0,6.09497381]
["bitfinex","BTCUSD",1749514530594,0.002,110030.0,110020.0,6.09497381]
["bitfinex","BTCUSD",1749514530813,0.01108628,110050.0,110040.0,5.86925491]
["bitfinex","BTCUSD",1749514531019,0.03834545,110050.0,110040.0,7.45933175]
["bitfinex","BTCUSD",1749514531222,0.03834545,110050.0,110040.0,7.42322964]
["bitfinex","BTCUSD",1749514531423,0.03834545,110050.0,110040.0,7.82322964]
["bitfinex","BTCUSD",1749514531730,0.03834545,110050.0,110040.0,7.85931589]
["bitfinex","BTCUSD",1749514531945,0.04743222,110050.0,110040.0,7.85931589]
["bitfinex","BTCUSD",1749514532197,0.03834545,110050.0,110040.0,7.85946085]
["bitfinex","BTCUSD",1749514532640,0.03834545,110050.0,110040.0,7.86146085]
["bitfinex","BTCUSD",1749514533300,0.02925884,110050.0,110040.0,7.86246085]
["bitfinex","BTCUSD",1749514533510,0.22008102,110050.0,110040.0,7.86546119]
["bitfinex","BTCUSD",1749514533751,0.22008102,110050.0,110040.0,7.64735969]
["bitfinex","BTCUSD",1749514533965,0.20190871,110050.0,110040.0,1.84780992]
["bitfinex","BTCUSD",1749514534183,0.73413701,110050.0,110040.0,0.19794282]
["bitfinex","BTCUSD",1749514534410,0.23420871,110050.0,110040.0,0.53794282]
["bitfinex","BTCUSD",1749514534615,0.23420871,110050.0,110040.0,0.55248367]
["bitfinex","BTCUSD",1749514535241,0.23420871,110050.0,110040.0,1.05241197]
["bitfinex","BTCUSD",1749514535444,0.20190871,110050.0,110040.0,1.04941197]
["bitfinex","BTCUSD",1749514535866,0.20190871,110050.0,110040.0,1.04841197]
["bitfinex","BTCUSD",1749514536074,0.23270871,110050.0,110040.0,0.84760367]
["bitfinex","BTCUSD",1749514536316,0.23270871,110050.0,110040.0,0.84860367]
["bitfinex","BTCUSD",1749514536503,0.23270871,110050.0,110040.0,1.34853197]
["bitfinex","BTCUSD",1749514536713,0.20190871,110050.0,110040.0,1.34853197]
["bitfinex","BTCUSD",1749514538371,0.23460871,110050.0,110040.0,1.34853197]
["bitfinex","BTCUSD",1749514544464,0.23460871,110050.0,110040.0,1.38461822]
["bitfinex","BTCUSD",1749514545715,0.23460871,110050.0,110040.0,0.88468992]
["bitfinex","BTCUSD",1749514545930,0.23460871,110050.0,110040.0,1.38461822]
["bitfinex","BTCUSD",1749514546507,0.002,110050.0,110040.0,7.37426042]
["bitfinex","BTCUSD",1749514546706,0.02017264,110050.0,110040.0,7.42841359]
["bitfinex","BTCUSD",1749514546931,0.02017264,110050.0,110040.0,7.39232734]
["bitfinex","BTCUSD",1749514547132,0.02925917,110050.0,110040.0,7.39232734]
["bitfinex","BTCUSD",1749514547380,0.02925867,110050.0,110040.0,7.79232734]
["bitfinex","BTCUSD",1749514547622,0.03834528,110050.0,110040.0,7.79232734]
["bitfinex","BTCUSD",1749514548506,0.002,110050.0,110040.0,8.61084207]
["bitfinex","BTCUSD",1749514548719,0.002,110050.0,110040.0,8.08551131]
["bitfinex","BTCUSD",1749514549203,0.002,110050.0,110040.0,8.01117417]
["bitfinex","BTCUSD",1749514549433,0.002,110050.0,110040.0,8.60007819]
["bitfinex","BTCUSD",1749514549915,0.002,110050.0,110040.0,7.80402989]
["bitfinex","BTCUSD",1749514550155,0.02925884,110050.0,110040.0,7.96252989]
["bitfinex","BTCUSD",1749514550379,0.03834528,110050.0,110040.0,8.34360307]
["bitfinex","BTCUSD",1749514550611,0.03834528,110050.0,110040.0,8.32840307]
["bitfinex","BTCUSD",1749514550831,0.02925867,110050.0,110040.0,8.32840307]
["bitfinex","BTCUSD",1749514551082,0.0383452,110050.0,110040.0,8.32840307]
["bitfinex","BTCUSD",1749514551302,0.0383452,110050.0,110040.0,8.32640307]
["bitfinex","BTCUSD",1749514551544,0.03834528,110050.0,110040.0,7.88760307]
["bitfinex","BTCUSD",1749514551774,0.03834528,110050.0,110040.0,7.89160307]
["bitfinex","BTCUSD",1749514551775,0.02925867,110050.0,110040.0,7.89160307]
["bitfinex","BTCUSD",1749514551990,0.0380788,110050.0,110040.0,7.87530307]
["bitfinex","BTCUSD",1749514552225,0.0380788,110050.0,110040.0,6.85038307]
["bitfinex","BTCUSD",1749514552442,0.0380788,110050.0,110040.0,7.24470307]
["bitfinex","BTCUSD",1749514552670,0.20164206,110050.0,110040.0,3.19064087]
["bitfinex","BTCUSD",1749514552890,0.21684206,110050.0,110040.0,3.14748087]
["bitfinex","BTCUSD",1749514553111,0.21684206,110050.0,110040.0,2.94740774]
["bitfinex","BTCUSD",1749514553338,0.20164206,110050.0,110040.0,3.8055105]
["bitfinex","BTCUSD",1749514553558,0.02899326,110050.0,110040.0,3.81459752]
["bitfinex","BTCUSD",1749514553804,0.02899326,110050.0,110040.0,4.2145976]
["bitfinex","BTCUSD",1749514554011,0.21072883,110050.0,110040.0,4.2145976]
["bitfinex","BTCUSD",1749514554196,0.21072883,110050.0,110040.0,3.8145976]
["bitfinex","BTCUSD",1749514554401,0.20164247,110050.0,110040.0,3.79642331]
["bitfinex","BTCUSD",1749514554605,0.19255586,110050.0,110040.0,4.17824869]
["bitfinex","BTCUSD",1749514554740,0.19846909,110050.0,110040.0,3.20624886]
["bitfinex","BTCUSD",1749514555027,0.2075557,110050.0,110040.0,3.233511]
["bitfinex","BTCUSD",1749514555227,0.2075557,110050.0,110040.0,2.49698087]
["bitfinex","BTCUSD",1749514555435,0.2241557,110050.0,110040.0,2.20014087]
["bitfinex","BTCUSD",1749514555691,0.2241557,110050.0,110040.0,3.00567677]
["bitfinex","BTCUSD",1749514556236,0.21506909,110050.0,110040.0,3.00567677]
["bitfinex","BTCUSD",1749514556661,0.21506909,110050.0,110040.0,2.99658917]
["bitfinex","BTCUSD",1749514559439,0.21506909,110050.0,110040.0,2.92426027]
["bitfinex","BTCUSD",1749514560069,0.18346909,110050.0,110040.0,3.11509996]
["bitfinex","BTCUSD",1749514560485,0.18346909,110050.0,110040.0,2.92426027]
["bitfinex","BTCUSD",1749514561068,0.21536909,110050.0,110040.0,2.92426027]
["bitfinex","BTCUSD",1749514562441,0.21536909,110050.0,110040.0,2.93334787]
["bitfinex","BTCUSD",1749514562610,0.18346909,110050.0,110040.0,2.93334787]
["bitfinex","BTCUSD",1749514564738,0.19856909,110050.0,110040.0,2.93334787]
["bitfinex","BTCUSD",1749514564936,0.21376909,110050.0,110040.0,2.93334787]
["bitfinex","BTCUSD",1749514566764,0.21376909,110050.0,110040.0,2.58426027]
["bitfinex","BTCUSD",1749514567613,0.21376909,110050.0,110040.0,2.77509988]
["bitfinex","BTCUSD",1749514567813,0.21376909,110050.0,110040.0,2.58426027]
["bitfinex","BTCUSD",1749514569844,0.21376909,110050.0,110040.0,0.98781197]
["bitfinex","BTCUSD",1749514570069,0.21376909,110050.0,110040.0,1.01125197]
["bitfinex","BTCUSD",1749514571926,0.21376909,110050.0,110040.0,1.85118027]
["bitfinex","BTCUSD",1749514574094,0.20164206,110050.0,110040.0,7.29201988]
["bitfinex","BTCUSD",1749514574300,0.21072875,110050.0,110040.0,7.30110715]
["bitfinex","BTCUSD",1749514574722,0.20164239,110050.0,110040.0,7.29201988]
["bitfinex","BTCUSD",1749514574902,0.20164239,110050.0,110040.0,7.30110731]
["bitfinex","BTCUSD",1749514575101,0.01990682,110050.0,110040.0,7.30110731]
["bitfinex","BTCUSD",1749514575388,0.01081988,110050.0,110040.0,7.31019466]
["bitfinex","BTCUSD",1749514575603,0.00173352,110050.0,110040.0,7.63426895]
["bitfinex","BTCUSD",1749514576023,0.01108463,110070.0,110060.0,0.64851677]
["bitfinex","BTCUSD",1749514576227,0.04742372,110070.0,110060.0,7.18601131]
["bitfinex","BTCUSD",1749514576435,0.03833868,110070.0,110060.0,7.19509668]
["bitfinex","BTCUSD",1749514576920,0.03833868,110070.0,110060.0,7.59509668]
["bitfinex","BTCUSD",1749514577330,0.03833868,110070.0,110060.0,7.59609668]
["bitfinex","BTCUSD",1749514577597,0.02925372,110070.0,110060.0,7.59709668]
["bitfinex","BTCUSD",1749514577808,0.0383386,110070.0,110060.0,7.59709668]
["bitfinex","BTCUSD",1749514578034,0.03833851,110070.0,110060.0,7.59709668]
["bitfinex","BTCUSD",1749514578692,0.03833851,110070.0,110060.0,7.87273737]
["bitfinex","BTCUSD",1749514578693,0.002,110070.0,110060.0,7.87273737]
["bitfinex","BTCUSD",1749514578893,0.002,110070.0,110060.0,8.32439737]
["bitfinex","BTCUSD",1749514579103,0.002,110070.0,110060.0,7.32454077]
["bitfinex","BTCUSD",1749514579320,0.01108438,110070.0,110060.0,8.32439737]
["bitfinex","BTCUSD",1749514579522,0.02016892,110070.0,110060.0,8.32439737]
["bitfinex","BTCUSD",1749514579724,0.01108438,110070.0,110060.0,8.32339737]
["bitfinex","BTCUSD",1749514580081,0.01108438,110070.0,110060.0,8.32439737]
["bitfinex","BTCUSD",1749514580309,0.01108438,110070.0,110060.0,8.32639737]
["bitfinex","BTCUSD",1749514580505,0.02016892,110070.0,110060.0,8.32639737]
["bitfinex","BTCUSD",1749514580711,0.01108438,110070.0,110060.0,8.32639737]
["bitfinex","BTCUSD",1749514581272,0.002,110070.0,110060.0,8.32639737]
["bitfinex","BTCUSD",1749514581683,0.21095668,110070.0,110060.0,5.06812527]
["bitfinex","BTCUSD",1749514581905,0.24335668,110070.0,110060.0,4.74104995]
["bitfinex","BTCUSD",1749514582111,0.24335668,110070.0,110060.0,5.44097841]
["bitfinex","BTCUSD",1749514582324,0.07073917,110070.0,110060.0,5.4591494]
["bitfinex","BTCUSD",1749514582526,0.05256917,110070.0,110060.0,5.4591494]
["bitfinex","BTCUSD",1749514582744,0.04545413,110070.0,110060.0,5.4591494]
["bitfinex","BTCUSD",1749514582947,0.02925413,110070.0,110060.0,5.4591494]
["bitfinex","BTCUSD",1749514584207,0.02925405,110070.0,110060.0,5.4591494]
["bitfinex","BTCUSD",1749514584688,0.22004164,110070.0,110060.0,5.45914957]
["bitfinex","BTCUSD",1749514584896,0.22428759,110070.0,110060.0,2.9933877]
["bitfinex","BTCUSD",1749514585181,0.22428759,110070.0,110060.0,2.7298877]
["bitfinex","BTCUSD",1749514585603,0.22428759,110070.0,110060.0,2.9298877]
["bitfinex","BTCUSD",1749514585824,0.22428759,110070.0,110060.0,1.44496685]
["bitfinex","BTCUSD",1749514586050,0.22428759,110070.0,110060.0,1.10496685]
["bitfinex","BTCUSD",1749514586250,0.22428759,110070.0,110060.0,0.70496685]
["bitfinex","BTCUSD",1749514586411,0.22428759,110070.0,110060.0,0.84995855]
["bitfinex","BTCUSD",1749514587259,0.22428759,110070.0,110060.0,0.84595855]
["bitfinex","BTCUSD",1749514587460,0.22428759,110070.0,110060.0,0.5555794]
["bitfinex","BTCUSD",1749514587662,0.22428759,110070.0,110060.0,0.8612994]
["bitfinex","BTCUSD",1749514588850,0.27428759,110070.0,110060.0,0.46478154]
["bitfinex","BTCUSD",1749514589053,0.27428759,110070.0,110060.0,0.441]
["bitfinex","BTCUSD",1749514589233,0.27428759,110070.0,110060.0,0.442]
["bitfinex","BTCUSD",1749514589446,0.27428759,110070.0,110060.0,0.11654085]
["bitfinex","BTCUSD",1749514591481,0.27428759,110070.0,110060.0,0.12598992]
["bitfinex","BTCUSD",1749514591697,0.27428759,110070.0,110060.0,0.62591822]
["bitfinex","BTCUSD",1749514592128,0.27428759,110070.0,110060.0,0.71771608]
["bitfinex","BTCUSD",1749514592552,0.27428759,110070.0,110060.0,0.21778778]
["bitfinex","BTCUSD",1749514593057,0.27428759,110070.0,110060.0,0.71771608]
["bitfinex","BTCUSD",1749514593310,0.27428759,110070.0,110060.0,0.21778778]
["bitfinex","BTCUSD",1749514593491,0.27428759,110070.0,110060.0,0.15098992]
["bitfinex","BTCUSD",1749514600937,0.27428759,110070.0,110060.0,0.65091822]
["bitfinex","BTCUSD",1749514601350,0.27428759,110070.0,110060.0,0.15098992]
["bitfinex","BTCUSD",1749514601552,0.27428759,110070.0,110060.0,0.18718502]
["bitfinex","BTCUSD",1749514602375,0.22428759,110070.0,110060.0,0.78118249]
["bitfinex","BTCUSD",1749514602585,0.22428759,110070.0,110060.0,0.77891118]
["bitfinex","BTCUSD",1749514604473,0.27428759,110070.0,110060.0,0.77891118]
["bitfinex","BTCUSD",1749514607059,0.19278759,110070.0,110060.0,1.17320384]
["bitfinex","BTCUSD",1749514607620,0.22498759,110070.0,110060.0,1.17320384]
["bitfinex","BTCUSD",1749514607819,0.22498759,110070.0,110060.0,1.47632384]
["bitfinex","BTCUSD",1749514608985,0.22498759,110070.0,110060.0,1.47612384]
["bitfinex","BTCUSD",1749514609198,0.22498759,110070.0,110060.0,0.97619554]
["bitfinex","BTCUSD",1749514609398,0.22498759,110070.0,110060.0,1.47612384]
["bitfinex","BTCUSD",1749514609823,0.22498759,110070.0,110060.0,1.17320384]
["bitfinex","BTCUSD",1749514609971,0.27498759,110070.0,110060.0,1.17320384]
["bitfinex","BTCUSD",1749514611319,0.27498759,110070.0,110060.0,1.13700874]
["bitfinex","BTCUSD",1749514613882,0.22498759,110070.0,110060.0,1.13700874]
["bitfinex","BTCUSD",1749514614824,0.22498759,110070.0,110060.0,0.63708044]
["bitfinex","BTCUSD",1749514615024,0.22498759,110070.0,110060.0,1.13700874]
["bitfinex","BTCUSD",1749514620376,0.22498759,110070.0,110060.0,0.63708044]
["bitfinex","BTCUSD",1749514620506,0.22498759,110070.0,110060.0,1.13700874]
["bitfinex","BTCUSD",1749514622376,0.22498759,110070.0,110060.0,0.63708044]
["bitfinex","BTCUSD",1749514622539,0.22498759,110070.0,110060.0,1.13700874]
["bitfinex","BTCUSD",1749514624601,0.27498759,110070.0,110060.0,1.13700874]
["bitfinex","BTCUSD",1749514624812,0.27498759,110070.0,110060.0,0.21654965]
["bitfinex","BTCUSD",1749514627343,0.27498759,110070.0,110060.0,0.71647795]
["bitfinex","BTCUSD",1749514627563,0.27498759,110070.0,110060.0,0.68021088]
["bitfinex","BTCUSD",1749514627986,0.27498759,110070.0,110060.0,0.18028258]
["bitfinex","BTCUSD",1749514630852,0.57622759,110070.0,110060.0,0.18028258]
["bitfinex","BTCUSD",1749514631131,0.57622759,110070.0,110060.0,0.21656188]
["bitfinex","BTCUSD",1749514631550,0.27498759,110070.0,110060.0,0.21656188]
["bitfinex","BTCUSD",1749514632972,0.27498759,110070.0,110060.0,0.70521088]
["bitfinex","BTCUSD",1749514634132,0.77491589,110070.0,110060.0,0.19074173]
["bitfinex","BTCUSD",1749514634351,0.91671375,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514635918,0.41678545,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514636126,0.82491589,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514636495,0.72590759,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514636675,1.22583589,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514639480,0.82491589,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514639640,1.22515589,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514640483,0.82491589,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514640917,0.32498759,110070.0,110060.0,0.61646915]
["bitfinex","BTCUSD",1749514641083,0.27498759,110070.0,110060.0,0.76044954]
["bitfinex","BTCUSD",1749514641283,0.57566759,110070.0,110060.0,0.76044954]
["bitfinex","BTCUSD",1749514641519,0.62566759,110070.0,110060.0,0.79672812]
["bitfinex","BTCUSD",1749514641715,0.57566759,110070.0,110060.0,0.79672812]
["bitfinex","BTCUSD",1749514641888,0.57566759,110070.0,110060.0,0.29679982]
["bitfinex","BTCUSD",1749514642388,0.57566759,110070.0,110060.0,0.26052124]
["bitfinex","BTCUSD",1749514642570,0.62566759,110070.0,110060.0,0.23333871]
["bitfinex","BTCUSD",1749514643433,0.32498759,110070.0,110060.0,0.23333871]
["bitfinex","BTCUSD",1749514643631,0.62526759,110070.0,110060.0,0.23333871]
["bitfinex","BTCUSD",1749514644216,0.96526759,110070.0,110060.0,0.23333871]
["bitfinex","BTCUSD",1749514645415,0.61498759,110070.0,110060.0,0.26961729]
["bitfinex","BTCUSD",1749514645621,0.57494759,110070.0,110060.0,0.26961729]
["bitfinex","BTCUSD",1749514645844,0.62494759,110070.0,110060.0,0.26961729]
["bitfinex","BTCUSD",1749514646312,0.62522759,110070.0,110060.0,0.26961729]
["bitfinex","BTCUSD",1749514649117,0.62522759,110070.0,110060.0,0.23333871]
["bitfinex","BTCUSD",1749514650893,0.62522759,110070.0,110060.0,0.14154085]
["bitfinex","BTCUSD",1749514654335,0.62522759,110070.0,110060.0,0.127]
["bitfinex","BTCUSD",1749514665328,0.62522759,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514667134,0.71702545,110070.0,110060.0,0.102]
["bitfinex","BTCUSD",1749514667517,0.71702545,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749514668845,1.05702545,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749514669307,0.24990854,110050.0,110040.0,0.00014496]
["bitfinex","BTCUSD",1749514669516,0.67778854,110050.0,110040.0,0.00014496]
["bitfinex","BTCUSD",1749514669734,0.67778854,110050.0,110040.0,0.10014496]
["bitfinex","BTCUSD",1749514670385,0.67778854,110050.0,110040.0,0.10114496]
["bitfinex","BTCUSD",1749514670593,0.67778854,110050.0,110040.0,0.10214496]
["bitfinex","BTCUSD",1749514682421,0.33270854,110050.0,110040.0,0.10214496]
["bitfinex","BTCUSD",1749514682577,0.72386854,110050.0,110040.0,0.10214496]
["bitfinex","BTCUSD",1749514683916,0.72386854,110050.0,110040.0,0.10222244]
["bitfinex","BTCUSD",1749514687937,0.33270854,110050.0,110040.0,0.10222244]
["bitfinex","BTCUSD",1749514688135,0.72386854,110050.0,110040.0,0.10222244]
["bitfinex","BTCUSD",1749514690284,0.24990854,110050.0,110040.0,1.26508346]
["bitfinex","BTCUSD",1749514690500,0.24990854,110050.0,110040.0,0.82703879]
["bitfinex","BTCUSD",1749514690708,0.58990854,110050.0,110040.0,0.79986298]
["bitfinex","BTCUSD",1749514690917,0.58990854,110050.0,110040.0,0.28533973]
["bitfinex","BTCUSD",1749514691328,0.58990854,110050.0,110040.0,0.26983973]
["bitfinex","BTCUSD",1749514692179,0.24990854,110050.0,110040.0,0.26983973]
["bitfinex","BTCUSD",1749514693020,0.24990854,110050.0,110040.0,0.17804187]
["bitfinex","BTCUSD",1749514693021,0.28140854,110050.0,110040.0,0.17804187]
["bitfinex","BTCUSD",1749514693662,0.28140854,110050.0,110040.0,0.16350102]
["bitfinex","BTCUSD",1749514693868,0.28140854,110050.0,110040.0,0.12722244]
["bitfinex","BTCUSD",1749514696729,0.28140854,110050.0,110040.0,0.16350102]
["bitfinex","BTCUSD",1749514696935,0.62140854,110050.0,110040.0,0.12722244]
["bitfinex","BTCUSD",1749514697570,0.71708854,110050.0,110040.0,0.12722244]
["bitfinex","BTCUSD",1749514699836,1.01340854,110050.0,110040.0,0.12722244]
["bitfinex","BTCUSD",1749514700507,0.91788854,110050.0,110040.0,0.16350102]
["bitfinex","BTCUSD",1749514700723,0.62140854,110050.0,110040.0,0.16350102]
["bitfinex","BTCUSD",1749514700932,0.91964854,110050.0,110040.0,0.16350102]
["bitfinex","BTCUSD",1749514701402,0.88882854,110050.0,110040.0,0.67736512]
["bitfinex","BTCUSD",1749514701678,0.88882854,110050.0,110040.0,0.17804187]
["bitfinex","BTCUSD",1749514701908,0.92102854,110050.0,110040.0,0.14176329]
["bitfinex","BTCUSD",1749514702411,0.58990854,110050.0,110040.0,0.17804187]
["bitfinex","BTCUSD",1749514703701,0.58990854,110050.0,110040.0,0.30391147]
["bitfinex","BTCUSD",1749514703905,0.58990854,110050.0,110040.0,0.26983973]
["bitfinex","BTCUSD",1749514705315,0.19990854,110050.0,110040.0,0.85525564]
["bitfinex","BTCUSD",1749514705513,0.24990854,110050.0,110040.0,0.81897706]
["bitfinex","BTCUSD",1749514705717,0.24990854,110050.0,110040.0,0.31965381]
["bitfinex","BTCUSD",1749514705920,0.19990854,110050.0,110040.0,0.31965381]
["bitfinex","BTCUSD",1749514706518,0.24990854,110050.0,110040.0,0.31965381]
["bitfinex","BTCUSD",1749514706719,0.19990854,110050.0,110040.0,0.31965381]
["bitfinex","BTCUSD",1749514706987,0.24990854,110050.0,110040.0,0.81897706]
["bitfinex","BTCUSD",1749514707155,0.19990854,110050.0,110040.0,0.81897706]
["bitfinex","BTCUSD",1749514707355,0.24990854,110050.0,110040.0,0.81897706]
["bitfinex","BTCUSD",1749514707562,0.19990854,110050.0,110040.0,0.81897706]
["bitfinex","BTCUSD",1749514708127,0.027259,110050.0,110040.0,6.76822719]
["bitfinex","BTCUSD",1749514708306,0.20899507,110050.0,110040.0,6.21461128]
["bitfinex","BTCUSD",1749514708542,0.20899507,110050.0,110040.0,6.29608868]
["bitfinex","BTCUSD",1749514708743,0.20899507,110050.0,110040.0,5.71528803]
["bitfinex","BTCUSD",1749514708947,0.20899507,110050.0,110040.0,6.21461128]
["bitfinex","BTCUSD",1749514709157,0.20899507,110050.0,110040.0,6.20552401]
["bitfinex","BTCUSD",1749514709371,0.19990871,110050.0,110040.0,4.49142401]
["bitfinex","BTCUSD",1749514709575,0.19082218,110050.0,110040.0,0.26536115]
["bitfinex","BTCUSD",1749514710401,0.19082218,110050.0,110040.0,0.31975119]
["bitfinex","BTCUSD",1749514710607,0.18582218,110050.0,110040.0,0.31975119]
["bitfinex","BTCUSD",1749514711015,0.18582218,110050.0,110040.0,0.81907444]
["bitfinex","BTCUSD",1749514711427,0.18582218,110050.0,110040.0,0.31975119]
["bitfinex","BTCUSD",1749514711638,0.18582218,110050.0,110040.0,0.81907444]
["bitfinex","BTCUSD",1749514711849,0.18582218,110050.0,110040.0,0.31975119]
["bitfinex","BTCUSD",1749514712060,0.18582218,110050.0,110040.0,0.81907444]
["bitfinex","BTCUSD",1749514712478,0.18582218,110050.0,110040.0,1.00991413]
["bitfinex","BTCUSD",1749514712684,0.18582218,110050.0,110040.0,5.5696784]
["bitfinex","BTCUSD",1749514712891,0.18582218,110050.0,110040.0,6.06900165]
["bitfinex","BTCUSD",1749514713535,0.17673557,110050.0,110040.0,5.87816204]
["bitfinex","BTCUSD",1749514714179,0.17673557,110050.0,110040.0,6.05991413]
["bitfinex","BTCUSD",1749514714384,0.00908661,110050.0,110040.0,6.24628825]
["bitfinex","BTCUSD",1749514714589,0.03634585,110050.0,110040.0,6.17372392]
["bitfinex","BTCUSD",1749514714800,0.19990895,110050.0,110040.0,6.17364661]
["bitfinex","BTCUSD",1749514715039,0.19990895,110050.0,110040.0,6.20454661]
["bitfinex","BTCUSD",1749514715917,0.19990895,110050.0,110040.0,6.21363413]
["bitfinex","BTCUSD",1749514716128,0.19990895,110050.0,110040.0,6.02279452]
["bitfinex","BTCUSD",1749514716546,0.19990895,110050.0,110040.0,6.60454661]
["bitfinex","BTCUSD",1749514716754,0.19990895,110050.0,110040.0,6.61363404]
["bitfinex","BTCUSD",1749514716964,0.19082234,110050.0,110040.0,2.25298367]
["bitfinex","BTCUSD",1749514717181,0.18173344,110060.0,110050.0,0.04614085]
["bitfinex","BTCUSD",1749514717395,0.19081922,110060.0,110050.0,5.24457994]
["bitfinex","BTCUSD",1749514717607,0.19081922,110060.0,110050.0,5.68726196]
["bitfinex","BTCUSD",1749514717830,0.19081922,110060.0,110050.0,3.86240264]
["bitfinex","BTCUSD",1749514718047,0.22301922,110060.0,110050.0,0.33519939]
["bitfinex","BTCUSD",1749514718263,0.22301922,110060.0,110050.0,0.37144139]
["bitfinex","BTCUSD",1749514718469,0.22301922,110060.0,110050.0,0.22194139]
["bitfinex","BTCUSD",1749514719158,0.20661922,110060.0,110050.0,0.22194139]
["bitfinex","BTCUSD",1749514719372,0.20761922,110060.0,110050.0,0.22194139]
["bitfinex","BTCUSD",1749514719797,0.22401922,110060.0,110050.0,0.22194139]
["bitfinex","BTCUSD",1749514720006,0.19181922,110060.0,110050.0,0.22194139]
["bitfinex","BTCUSD",1749514720450,0.19181922,110060.0,110050.0,0.72126464]
["bitfinex","BTCUSD",1749514720661,0.19181922,110060.0,110050.0,0.18569939]
["bitfinex","BTCUSD",1749514720868,0.19181922,110060.0,110050.0,0.28569939]
["bitfinex","BTCUSD",1749514721766,0.19181922,110060.0,110050.0,0.28669939]
["bitfinex","BTCUSD",1749514722604,0.19081922,110060.0,110050.0,0.28669939]
["bitfinex","BTCUSD",1749514722806,0.19081922,110060.0,110050.0,0.28769939]
["bitfinex","BTCUSD",1749514723406,0.19081922,110060.0,110050.0,0.32394027]
["bitfinex","BTCUSD",1749514724026,0.27291922,110060.0,110050.0,0.19260156]
["bitfinex","BTCUSD",1749514724229,0.58251922,110060.0,110050.0,0.19260156]
["bitfinex","BTCUSD",1749514724435,0.58251922,110060.0,110050.0,0.20714241]
["bitfinex","BTCUSD",1749514724986,0.58251922,110060.0,110050.0,0.17090153]
["bitfinex","BTCUSD",1749514726225,0.27291922,110060.0,110050.0,0.17090153]
["bitfinex","BTCUSD",1749514728677,0.27291922,110060.0,110050.0,0.17097901]
["bitfinex","BTCUSD",1749514730348,0.37575922,110060.0,110050.0,0.17097901]
["bitfinex","BTCUSD",1749514734543,0.37575922,110060.0,110050.0,0.15643816]
["bitfinex","BTCUSD",1749514734741,0.42575922,110060.0,110050.0,0.15643816]
["bitfinex","BTCUSD",1749514735649,0.37575922,110060.0,110050.0,0.10207748]
["bitfinex","BTCUSD",1749514735837,0.42575922,110060.0,110050.0,0.10207748]
["bitfinex","BTCUSD",1749514738905,0.43486711,110060.0,110050.0,0.10207748]
["bitfinex","BTCUSD",1749514739112,0.42575922,110060.0,110050.0,0.10207748]
["bitfinex","BTCUSD",1749514759406,0.32291922,110060.0,110050.0,0.10207748]
["bitfinex","BTCUSD",1749514759607,0.73911922,110060.0,110050.0,0.10207748]
["bitfinex","BTCUSD",1749514768637,1.33533329,110060.0,110050.0,0.10207748]
["bitfinex","BTCUSD",1749514768882,1.36248897,110060.0,110050.0,0.00207748]
["bitfinex","BTCUSD",1749514769082,0.97357497,110060.0,110050.0,0.00207748]
["bitfinex","BTCUSD",1749514769302,1.29889711,110060.0,110050.0,0.00207748]
["bitfinex","BTCUSD",1749514769500,1.29873711,110060.0,110050.0,0.00207748]
["bitfinex","BTCUSD",1749514769718,1.27158143,110060.0,110050.0,0.00107748]
["bitfinex","BTCUSD",1749514769960,1.27150143,110060.0,110050.0,0.00107748]
["bitfinex","BTCUSD",1749514770646,0.78200308,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514770867,0.41471708,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514771072,0.73951922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514771489,0.74151922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514771683,0.73951922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514771826,0.74251922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514773047,0.32591922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514773257,0.74279922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514776290,0.27591922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514776501,1.08207922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514776716,1.08187922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514781479,0.66591922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514781858,1.07963922,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514782320,1.26200122,110060.0,110050.0,7.748e-05]
["bitfinex","BTCUSD",1749514782533,0.61292218,110050.0,110040.0,0.00014496]
["bitfinex","BTCUSD",1749514782744,0.75472004,110050.0,110040.0,0.00014496]
["bitfinex","BTCUSD",1749514783413,0.73187572,110050.0,110040.0,0.00014496]
["bitfinex","BTCUSD",1749514783614,0.73187572,110050.0,110030.0,0.02]
["bitfinex","BTCUSD",1749514783615,0.56353952,110040.0,110030.0,0.02]
["bitfinex","BTCUSD",1749514783825,1.65134024,110040.0,110030.0,0.02]
["bitfinex","BTCUSD",1749514784035,1.55991738,110040.0,110030.0,0.02]
["bitfinex","BTCUSD",1749514784474,1.57991738,110040.0,110030.0,0.02]
["bitfinex","BTCUSD",1749514785150,1.58291738,110040.0,110030.0,0.02]
["bitfinex","BTCUSD",1749514786444,1.58291738,110040.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514786445,0.53085686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514786670,0.85769472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514786882,0.85769472,110030.0,110020.0,0.01051249]
["bitfinex","BTCUSD",1749514787118,0.85769472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514787910,0.85769472,110030.0,110020.0,0.01051247]
["bitfinex","BTCUSD",1749514788729,0.85769472,110030.0,110020.0,0.01051246]
["bitfinex","BTCUSD",1749514789103,0.85769472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514791862,0.70365472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514792042,1.16637472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514792270,1.16629472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514792474,1.15099472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514792630,1.13529472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514794374,0.72265472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514794601,1.13513472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514794791,1.08513472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514794939,1.13513472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514795360,1.13501472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514795767,1.08501472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514795969,1.13501472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514796387,1.04325686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514796799,0.99325686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514797052,1.04325686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514797863,0.63085686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514798058,0.70289686,110030.0,110020.0,0.0179]
["bitfinex","BTCUSD",1749514800053,0.70289686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514800054,0.70265686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514800226,0.73475686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514801533,0.70265686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514804030,0.71895686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514804420,0.73555686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514806102,0.73555686,110030.0,110020.0,0.01904316]
["bitfinex","BTCUSD",1749514806230,0.73555686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514806633,0.73555686,110030.0,110020.0,0.01904318]
["bitfinex","BTCUSD",1749514806837,0.73555686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514807047,0.73555686,110030.0,110020.0,0.01904318]
["bitfinex","BTCUSD",1749514807244,0.73555686,110030.0,110020.0,0.01904316]
["bitfinex","BTCUSD",1749514807439,0.70265686,110030.0,110020.0,0.01899633]
["bitfinex","BTCUSD",1749514807848,0.70265686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514808061,0.29085686,110030.0,110020.0,0.07413651]
["bitfinex","BTCUSD",1749514808265,0.71333686,110030.0,110020.0,0.09003636]
["bitfinex","BTCUSD",1749514808478,0.71333686,110030.0,110020.0,0.0900362]
["bitfinex","BTCUSD",1749514808690,0.71333686,110030.0,110020.0,0.07304085]
["bitfinex","BTCUSD",1749514808897,0.71333686,110030.0,110020.0,0.09003603]
["bitfinex","BTCUSD",1749514809282,0.66333686,110030.0,110020.0,0.09003603]
["bitfinex","BTCUSD",1749514809473,0.55557686,110030.0,110020.0,0.11722286]
["bitfinex","BTCUSD",1749514809701,0.55557686,110030.0,110020.0,0.11722227]
["bitfinex","BTCUSD",1749514809917,0.60557686,110030.0,110020.0,0.11722225]
["bitfinex","BTCUSD",1749514810117,0.19085686,110030.0,110020.0,0.19202569]
["bitfinex","BTCUSD",1749514810316,0.55553686,110030.0,110020.0,0.72758148]
["bitfinex","BTCUSD",1749514810574,0.55553686,110030.0,110020.0,0.7003945]
["bitfinex","BTCUSD",1749514810773,0.24085686,110030.0,110020.0,0.77174888]
["bitfinex","BTCUSD",1749514811006,0.55553686,110030.0,110020.0,0.7717481]
["bitfinex","BTCUSD",1749514811214,0.55553686,110030.0,110020.0,0.25543193]
["bitfinex","BTCUSD",1749514811618,0.55553686,110030.0,110020.0,0.27242485]
["bitfinex","BTCUSD",1749514812003,0.55553686,110030.0,110020.0,0.25543193]
["bitfinex","BTCUSD",1749514812207,0.55553686,110030.0,110020.0,0.27242486]
["bitfinex","BTCUSD",1749514812709,0.55553686,110030.0,110020.0,0.25543193]
["bitfinex","BTCUSD",1749514812886,0.55553686,110030.0,110020.0,0.27242485]
["bitfinex","BTCUSD",1749514813162,0.55553686,110030.0,110020.0,0.20939108]
["bitfinex","BTCUSD",1749514813333,0.58683686,110030.0,110020.0,0.01899292]
["bitfinex","BTCUSD",1749514813574,0.67863472,110030.0,110020.0,0.01899292]
["bitfinex","BTCUSD",1749514813727,0.72863472,110030.0,110020.0,0.01899292]
["bitfinex","BTCUSD",1749514813929,0.72863472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514814782,1.06863472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514814991,1.01863472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514815164,1.06863472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514818048,1.16043258,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514819316,1.06863472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514819943,0.75395472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514820150,1.17675472,110030.0,110020.0,0.01901498]
["bitfinex","BTCUSD",1749514820364,1.17675472,110030.0,110020.0,0.0275206]
["bitfinex","BTCUSD",1749514820638,1.17675472,110030.0,110020.0,0.02751688]
["bitfinex","BTCUSD",1749514820843,1.17675472,110030.0,110020.0,0.02751679]
["bitfinex","BTCUSD",1749514821071,1.17675472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514821267,1.17675472,110030.0,110020.0,0.01901133]
["bitfinex","BTCUSD",1749514821502,1.17675472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514821710,1.17675472,110030.0,110020.0,0.02751656]
["bitfinex","BTCUSD",1749514822395,1.17675472,110030.0,110020.0,0.02752079]
["bitfinex","BTCUSD",1749514822963,1.17675472,110030.0,110020.0,0.0275229]
["bitfinex","BTCUSD",1749514823349,1.17675472,110030.0,110020.0,0.01050771]
["bitfinex","BTCUSD",1749514823550,1.17675472,110030.0,110020.0,0.01901541]
["bitfinex","BTCUSD",1749514823755,1.17675472,110030.0,110020.0,0.02752336]
["bitfinex","BTCUSD",1749514823995,1.17675472,110030.0,110020.0,0.02752369]
["bitfinex","BTCUSD",1749514824416,1.17675472,110030.0,110020.0,0.0190158]
["bitfinex","BTCUSD",1749514824583,1.17675472,110030.0,110020.0,0.01050942]
["bitfinex","BTCUSD",1749514824791,1.17675472,110030.0,110020.0,0.02752826]
["bitfinex","BTCUSD",1749514824988,1.17675472,110030.0,110020.0,0.01901884]
["bitfinex","BTCUSD",1749514825399,1.17675472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514825595,1.17675472,110030.0,110020.0,0.01050942]
["bitfinex","BTCUSD",1749514825807,1.17675472,110030.0,110020.0,0.02752827]
["bitfinex","BTCUSD",1749514826425,1.17675472,110030.0,110020.0,0.01050942]
["bitfinex","BTCUSD",1749514827008,1.17675472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514827455,1.17675472,110030.0,110020.0,0.02752825]
["bitfinex","BTCUSD",1749514827834,1.17675472,110030.0,110020.0,0.02752827]
["bitfinex","BTCUSD",1749514828028,1.17675472,110030.0,110020.0,0.02753049]
["bitfinex","BTCUSD",1749514828246,1.17675472,110030.0,110020.0,0.0275312]
["bitfinex","BTCUSD",1749514828468,1.17675472,110030.0,110020.0,0.0105104]
["bitfinex","BTCUSD",1749514828683,1.17675472,110030.0,110020.0,0.0275316]
["bitfinex","BTCUSD",1749514828853,1.64803472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514829075,1.64803472,110030.0,110020.0,0.02753157]
["bitfinex","BTCUSD",1749514829711,1.64803472,110030.0,110020.0,0.01902105]
["bitfinex","BTCUSD",1749514829914,1.64803472,110030.0,110020.0,0.02753157]
["bitfinex","BTCUSD",1749514830079,1.64803472,110030.0,110020.0,0.02753159]
["bitfinex","BTCUSD",1749514830292,1.64803472,110030.0,110020.0,0.01902106]
["bitfinex","BTCUSD",1749514830730,1.64803472,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514830972,1.64803472,110030.0,110020.0,0.02753154]
["bitfinex","BTCUSD",1749514831931,1.64803472,110030.0,110020.0,0.0275342]
["bitfinex","BTCUSD",1749514832498,1.64803472,110030.0,110020.0,0.0190228]
["bitfinex","BTCUSD",1749514832760,1.64803472,110030.0,110020.0,0.0275342]
["bitfinex","BTCUSD",1749514833536,1.64803472,110030.0,110020.0,0.0190228]
["bitfinex","BTCUSD",1749514833782,1.64803472,110030.0,110020.0,0.01051184]
["bitfinex","BTCUSD",1749514834024,1.64803472,110030.0,110020.0,0.01051183]
["bitfinex","BTCUSD",1749514834303,1.64803472,110030.0,110020.0,0.01902354]
["bitfinex","BTCUSD",1749514834593,1.67532672,110030.0,110020.0,0.01051177]
["bitfinex","BTCUSD",1749514834865,1.67532672,110030.0,110020.0,0.01051179]
["bitfinex","BTCUSD",1749514835156,1.67532672,110030.0,110020.0,0.02753537]
["bitfinex","BTCUSD",1749514835670,1.67532672,110030.0,110020.0,0.01051179]
["bitfinex","BTCUSD",1749514835980,1.67532672,110030.0,110020.0,0.01902358]
["bitfinex","BTCUSD",1749514836481,1.67532672,110030.0,110020.0,0.02753537]
["bitfinex","BTCUSD",1749514836970,1.67532672,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514837211,1.67532672,110030.0,110020.0,0.02753537]
["bitfinex","BTCUSD",1749514837459,1.67532672,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514837701,1.67532672,110030.0,110020.0,0.01903465]
["bitfinex","BTCUSD",1749514837939,1.67532672,110030.0,110020.0,0.01051746]
["bitfinex","BTCUSD",1749514838177,1.67532672,110030.0,110020.0,0.01903492]
["bitfinex","BTCUSD",1749514838704,1.25252672,110030.0,110020.0,0.02755238]
["bitfinex","BTCUSD",1749514838949,1.59247472,110030.0,110020.0,0.01903406]
["bitfinex","BTCUSD",1749514839199,1.59247472,110030.0,110020.0,0.01903385]
["bitfinex","BTCUSD",1749514839463,1.59227472,110030.0,110020.0,0.01903363]
["bitfinex","BTCUSD",1749514839705,1.59227472,110030.0,110020.0,0.01903345]
["bitfinex","BTCUSD",1749514839952,1.59227472,110030.0,110020.0,0.01903343]
["bitfinex","BTCUSD",1749514840197,0.81785686,110030.0,110020.0,0.01903349]
["bitfinex","BTCUSD",1749514840408,1.12893686,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749514840611,0.86785686,110030.0,110020.0,0.0176]
["bitfinex","BTCUSD",1749514840812,1.17889686,110030.0,110020.0,0.04993251]
["bitfinex","BTCUSD",1749514841028,1.17889686,110030.0,110020.0,0.0329]
["bitfinex","BTCUSD",1749514841456,1.17889686,110030.0,110020.0,0.04993231]
["bitfinex","BTCUSD",1749514842070,1.17889686,110030.0,110020.0,0.0329]
["bitfinex","BTCUSD",1749514842286,1.17889686,110030.0,110020.0,0.04993231]
["bitfinex","BTCUSD",1749514842693,1.17889686,110030.0,110020.0,0.0329]
["bitfinex","BTCUSD",1749514842897,1.17889686,110030.0,110020.0,0.04993231]
["bitfinex","BTCUSD",1749514843101,1.17889686,110030.0,110020.0,0.0176]
["bitfinex","BTCUSD",1749514843308,1.17889686,110030.0,110020.0,0.06182135]
["bitfinex","BTCUSD",1749514844351,1.17889686,110030.0,110020.0,0.03463231]
["bitfinex","BTCUSD",1749514844518,0.19087421,110020.0,110010.0,0.10566243]
["bitfinex","BTCUSD",1749514844859,0.24087421,110020.0,110010.0,0.12269474]
["bitfinex","BTCUSD",1749514845266,0.24087421,110020.0,110010.0,0.10566243]
["bitfinex","BTCUSD",1749514845664,0.24087421,110020.0,110010.0,0.07496243]
["bitfinex","BTCUSD",1749514845806,0.24087421,110020.0,110010.0,0.09197431]
["bitfinex","BTCUSD",1749514846121,0.24087421,110020.0,110010.0,0.10837442]
["bitfinex","BTCUSD",1749514846743,0.24087421,110020.0,110010.0,0.12367438]
["bitfinex","BTCUSD",1749514847142,0.24087421,110020.0,110010.0,0.10666243]
["bitfinex","BTCUSD",1749514847338,0.24087421,110020.0,110010.0,0.1236734]
["bitfinex","BTCUSD",1749514847970,0.24087421,110020.0,110010.0,0.10666243]
["bitfinex","BTCUSD",1749514848177,0.24087421,110020.0,110010.0,0.1236734]
["bitfinex","BTCUSD",1749514848371,0.24087421,110020.0,110010.0,0.10666243]
["bitfinex","BTCUSD",1749514848574,0.24087421,110020.0,110010.0,0.12367339]
["bitfinex","BTCUSD",1749514848747,0.24087421,110020.0,110010.0,0.10666243]
["bitfinex","BTCUSD",1749514849170,0.24087421,110020.0,110010.0,0.12367334]
["bitfinex","BTCUSD",1749514849569,0.24087421,110020.0,110010.0,0.10666243]
["bitfinex","BTCUSD",1749514849734,0.24087421,110020.0,110010.0,0.1236977]
["bitfinex","BTCUSD",1749514850136,0.24087421,110020.0,110010.0,0.12369736]
["bitfinex","BTCUSD",1749514850386,0.19087421,110020.0,110010.0,0.12369746]
["bitfinex","BTCUSD",1749514850558,0.24087421,110020.0,110010.0,0.12369739]
["bitfinex","BTCUSD",1749514851188,0.24087421,110020.0,110010.0,0.10839739]
["bitfinex","BTCUSD",1749514851544,0.24087421,110020.0,110010.0,0.09138678]
["bitfinex","BTCUSD",1749514851952,0.24087421,110020.0,110010.0,0.10839182]
["bitfinex","BTCUSD",1749514852181,0.24087421,110020.0,110010.0,0.10838857]
["bitfinex","BTCUSD",1749514852388,0.24087421,110020.0,110010.0,0.09138678]
["bitfinex","BTCUSD",1749514852590,0.24087421,110020.0,110010.0,0.12388819]
["bitfinex","BTCUSD",1749514853269,0.24087421,110020.0,110010.0,0.12388809]
["bitfinex","BTCUSD",1749514853519,0.29087421,110020.0,110010.0,0.10688678]
["bitfinex","BTCUSD",1749514853728,0.60131421,110020.0,110010.0,0.15103487]
["bitfinex","BTCUSD",1749514853929,0.55131421,110020.0,110010.0,0.15103487]
["bitfinex","BTCUSD",1749514854124,0.60131421,110020.0,110010.0,0.22583193]
["bitfinex","BTCUSD",1749514854624,0.60131421,110020.0,110010.0,0.24282984]
["bitfinex","BTCUSD",1749514855229,0.60131421,110020.0,110010.0,0.24283006]
["bitfinex","BTCUSD",1749514855438,0.60083421,110020.0,110010.0,0.24283006]
["bitfinex","BTCUSD",1749514855646,0.60083421,110020.0,110010.0,0.22583193]
["bitfinex","BTCUSD",1749514855845,0.29087421,110020.0,110010.0,0.22583193]
["bitfinex","BTCUSD",1749514855995,0.24087421,110020.0,110010.0,0.24283006]
["bitfinex","BTCUSD",1749514856221,0.29087421,110020.0,110010.0,0.24283006]
["bitfinex","BTCUSD",1749514856775,0.29087421,110020.0,110010.0,0.22583193]
["bitfinex","BTCUSD",1749514857145,0.29087421,110020.0,110010.0,0.24282523]
["bitfinex","BTCUSD",1749514857347,0.29087421,110020.0,110010.0,0.22583193]
["bitfinex","BTCUSD",1749514857742,0.29087421,110020.0,110010.0,0.24282521]
["bitfinex","BTCUSD",1749514858624,0.29087421,110020.0,110010.0,0.24282524]
["bitfinex","BTCUSD",1749514859080,0.29087421,110020.0,110010.0,0.22583193]
["bitfinex","BTCUSD",1749514859296,0.29087421,110020.0,110010.0,0.24282525]
["bitfinex","BTCUSD",1749514859472,0.24087421,110020.0,110010.0,0.24282525]
["bitfinex","BTCUSD",1749514859632,0.24087421,110020.0,110010.0,0.22583193]
["bitfinex","BTCUSD",1749514859842,0.24087421,110020.0,110010.0,0.24282595]
["bitfinex","BTCUSD",1749514860051,0.24087421,110020.0,110010.0,0.24282587]
["bitfinex","BTCUSD",1749514860252,0.24087421,110020.0,110010.0,0.24282588]
["bitfinex","BTCUSD",1749514860653,0.19996321,110020.0,110010.0,1.23980785]
["bitfinex","BTCUSD",1749514860855,0.01817809,110020.0,110010.0,4.11063861]
["bitfinex","BTCUSD",1749514861113,0.02726734,110020.0,110010.0,3.90320307]
["bitfinex","BTCUSD",1749514861370,0.01817809,110020.0,110010.0,3.9202004]
["bitfinex","BTCUSD",1749514861744,0.20905246,110020.0,110010.0,3.9111109]
["bitfinex","BTCUSD",1749514861958,0.20905246,110020.0,110010.0,3.41177332]
["bitfinex","BTCUSD",1749514862151,0.20905246,110020.0,110010.0,3.92018642]
["bitfinex","BTCUSD",1749514862364,0.20905246,110020.0,110010.0,3.90320356]
["bitfinex","BTCUSD",1749514862543,0.20905246,110020.0,110010.0,3.92018642]
["bitfinex","BTCUSD",1749514862751,0.20905246,110020.0,110010.0,3.90320356]
["bitfinex","BTCUSD",1749514862944,0.20905246,110020.0,110010.0,3.92020304]
["bitfinex","BTCUSD",1749514863358,0.19996346,110020.0,110010.0,3.92020304]
["bitfinex","BTCUSD",1749514863567,0.19996346,110020.0,110010.0,3.91111321]
["bitfinex","BTCUSD",1749514863751,0.19996346,110020.0,110010.0,3.89411373]
["bitfinex","BTCUSD",1749514864117,0.19996346,110020.0,110010.0,3.91111322]
["bitfinex","BTCUSD",1749514864326,0.19996346,110020.0,110010.0,3.92020305]
["bitfinex","BTCUSD",1749514864660,0.19996346,110020.0,110010.0,3.90320356]
["bitfinex","BTCUSD",1749514864860,0.19996346,110020.0,110010.0,3.92020303]
["bitfinex","BTCUSD",1749514865505,0.19996346,110020.0,110010.0,3.92019793]
["bitfinex","BTCUSD",1749514865678,0.19996346,110020.0,110010.0,3.90320356]
["bitfinex","BTCUSD",1749514866082,0.19996346,110020.0,110010.0,3.91110811]
["bitfinex","BTCUSD",1749514866289,0.19996346,110020.0,110010.0,3.89411373]
["bitfinex","BTCUSD",1749514866800,0.19996346,110020.0,110010.0,3.39434225]
["bitfinex","BTCUSD",1749514867005,0.19996346,110020.0,110010.0,3.8929539]
["bitfinex","BTCUSD",1749514867356,0.19996346,110020.0,110010.0,3.90204381]
["bitfinex","BTCUSD",1749514867975,0.19996346,110020.0,110010.0,3.8838639]
["bitfinex","BTCUSD",1749514868197,0.19996346,110020.0,110010.0,3.8929539]
["bitfinex","BTCUSD",1749514868956,0.19087437,110020.0,110010.0,3.8929539]
["bitfinex","BTCUSD",1749514869136,0.18178512,110020.0,110010.0,3.70206225]
["bitfinex","BTCUSD",1749514869849,0.18178512,110020.0,110010.0,3.89295381]
["bitfinex","BTCUSD",1749514870049,0.18178512,110020.0,110010.0,3.8838639]
["bitfinex","BTCUSD",1749514870210,0.18178512,110020.0,110010.0,3.39363065]
["bitfinex","BTCUSD",1749514870414,0.18178512,110020.0,110010.0,3.8929539]
["bitfinex","BTCUSD",1749514870775,0.18178512,110020.0,110010.0,3.70206225]
["bitfinex","BTCUSD",1749514871308,0.18178512,110020.0,110010.0,3.69297217]
["bitfinex","BTCUSD",1749514871741,0.18178512,110020.0,110010.0,4.09297217]
["bitfinex","BTCUSD",1749514873346,0.18178512,110020.0,110010.0,3.59364892]
["bitfinex","BTCUSD",1749514873547,0.18178512,110020.0,110010.0,4.09297217]
["bitfinex","BTCUSD",1749514874459,0.18178512,110020.0,110010.0,3.59312892]
["bitfinex","BTCUSD",1749514874673,0.18178512,110020.0,110010.0,4.29243373]
["bitfinex","BTCUSD",1749514875624,0.18178512,110020.0,110010.0,3.79311065]
["bitfinex","BTCUSD",1749514875828,0.18178512,110020.0,110010.0,4.30152381]
["bitfinex","BTCUSD",1749514878001,0.18178512,110020.0,110010.0,3.80220056]
["bitfinex","BTCUSD",1749514878351,0.18178512,110020.0,110010.0,4.30152381]
["bitfinex","BTCUSD",1749514879069,0.18178512,110020.0,110010.0,4.2924339]
["bitfinex","BTCUSD",1749514879365,0.18178512,110020.0,110010.0,0.64633871]
["bitfinex","BTCUSD",1749514879563,0.18178512,110020.0,110010.0,0.70074039]
["bitfinex","BTCUSD",1749514880268,0.18178512,110020.0,110010.0,1.20006364]
["bitfinex","BTCUSD",1749514880414,0.18178512,110020.0,110010.0,1.20915372]
["bitfinex","BTCUSD",1749514880593,0.18178512,110020.0,110010.0,1.55655217]
["bitfinex","BTCUSD",1749514880801,0.18178512,110020.0,110010.0,1.7474439]
["bitfinex","BTCUSD",1749514881427,0.18178512,110020.0,110010.0,1.56564225]
["bitfinex","BTCUSD",1749514881772,0.18178512,110020.0,110010.0,1.7474439]
["bitfinex","BTCUSD",1749514882208,0.18178512,110020.0,110010.0,6.29812065]
["bitfinex","BTCUSD",1749514882361,0.18178512,110020.0,110010.0,6.7974439]
["bitfinex","BTCUSD",1749514882950,0.19996321,110020.0,110010.0,7.50585698]
["bitfinex","BTCUSD",1749514883172,0.20905246,110020.0,110010.0,7.0065339]
["bitfinex","BTCUSD",1749514883965,0.19996354,110020.0,110010.0,7.0065339]
["bitfinex","BTCUSD",1749514885130,0.19085703,110030.0,110020.0,0.03408925]
["bitfinex","BTCUSD",1749514885285,0.19085703,110030.0,110020.0,0.61839314]
["bitfinex","BTCUSD",1749514885605,0.19085703,110030.0,110020.0,0.61612111]
["bitfinex","BTCUSD",1749514886402,0.19085703,110030.0,110020.0,0.64292891]
["bitfinex","BTCUSD",1749514887254,0.19085703,110030.0,110020.0,0.71531912]
["bitfinex","BTCUSD",1749514887650,0.19085703,110030.0,110020.0,0.21599587]
["bitfinex","BTCUSD",1749514887820,0.19085703,110030.0,110020.0,0.71531912]
["bitfinex","BTCUSD",1749514888579,0.19085703,110030.0,110020.0,0.93663426]
["bitfinex","BTCUSD",1749514889563,0.19085703,110030.0,110020.0,0.74575997]
["bitfinex","BTCUSD",1749514890313,0.1817686,110030.0,110020.0,0.72985997]
["bitfinex","BTCUSD",1749514890508,0.1817686,110030.0,110020.0,0.92073434]
["bitfinex","BTCUSD",1749514890674,0.1817686,110030.0,110020.0,0.92982351]
["bitfinex","BTCUSD",1749514892187,0.19994537,110030.0,110020.0,0.9389126]
["bitfinex","BTCUSD",1749514894246,0.19994537,110030.0,110020.0,1.30300152]
["bitfinex","BTCUSD",1749514894411,0.19994537,110030.0,110020.0,1.28482351]
["bitfinex","BTCUSD",1749514894686,0.19994537,110030.0,110020.0,1.26982351]
["bitfinex","BTCUSD",1749514895094,0.18175209,110040.0,110030.0,0.19085694]
["bitfinex","BTCUSD",1749514895297,0.21472339,110050.0,110040.0,0.025]
["bitfinex","BTCUSD",1749514895470,0.21472339,110050.0,110040.0,0.61839273]
["bitfinex","BTCUSD",1749514895680,0.21472339,110050.0,110040.0,0.71612111]
["bitfinex","BTCUSD",1749514895897,0.21472339,110050.0,110040.0,0.8978732]
["bitfinex","BTCUSD",1749514896098,0.21472339,110050.0,110040.0,0.98869359]
["bitfinex","BTCUSD",1749514896231,0.19892339,110050.0,110040.0,0.91604832]
["bitfinex","BTCUSD",1749514896431,0.18382339,110050.0,110040.0,0.71612111]
["bitfinex","BTCUSD",1749514896861,0.18382339,110050.0,110040.0,0.72720871]
["bitfinex","BTCUSD",1749514897095,0.18382339,110050.0,110040.0,0.72920871]
["bitfinex","BTCUSD",1749514897306,0.18382339,110050.0,110040.0,0.77454099]
["bitfinex","BTCUSD",1749514897563,0.20032339,110050.0,110040.0,0.97083393]
["bitfinex","BTCUSD",1749514897761,0.18382339,110050.0,110040.0,0.97992145]
["bitfinex","BTCUSD",1749514898187,0.02026079,110050.0,110040.0,0.93458884]
["bitfinex","BTCUSD",1749514898366,0.21108247,110050.0,110040.0,0.93458884]
["bitfinex","BTCUSD",1749514899130,0.21108247,110050.0,110040.0,0.43526559]
["bitfinex","BTCUSD",1749514899327,0.20199636,110050.0,110040.0,0.934589]
["bitfinex","BTCUSD",1749514899804,0.20199636,110050.0,110040.0,0.94367635]
["bitfinex","BTCUSD",1749514900279,0.20199636,110050.0,110040.0,0.95276354]
["bitfinex","BTCUSD",1749514900483,0.02026029,110050.0,110040.0,1.46117389]
["bitfinex","BTCUSD",1749514900683,0.0293469,110050.0,110040.0,6.61531866]
["bitfinex","BTCUSD",1749514901108,0.03843359,110050.0,110040.0,6.61531866]
["bitfinex","BTCUSD",1749514901309,0.03843359,110050.0,110040.0,6.59941866]
["bitfinex","BTCUSD",1749514901513,0.22925593,110050.0,110040.0,6.58124454]
["bitfinex","BTCUSD",1749514901740,0.22925593,110050.0,110040.0,6.56564454]
["bitfinex","BTCUSD",1749514901927,0.04752036,110050.0,110040.0,6.97473164]
["bitfinex","BTCUSD",1749514902077,0.22925593,110050.0,110040.0,5.95791085]
["bitfinex","BTCUSD",1749514902280,0.22016982,110050.0,110040.0,6.72174462]
["bitfinex","BTCUSD",1749514902728,0.22016982,110050.0,110040.0,6.73083181]
["bitfinex","BTCUSD",1749514905046,0.21108346,110050.0,110040.0,5.72309812]
["bitfinex","BTCUSD",1749514905250,0.21108346,110050.0,110040.0,5.65045285]
["bitfinex","BTCUSD",1749514905479,0.21108346,110050.0,110040.0,6.64909935]
["bitfinex","BTCUSD",1749514905802,0.20199685,110050.0,110040.0,4.1117249]
["bitfinex","BTCUSD",1749514906003,0.20199685,110050.0,110040.0,3.76373977]
["bitfinex","BTCUSD",1749514906197,0.20199685,110050.0,110040.0,2.77055242]
["bitfinex","BTCUSD",1749514906877,0.21799685,110050.0,110040.0,2.61487281]
["bitfinex","BTCUSD",1749514907068,0.22481016,110050.0,110040.0,2.9543849]
["bitfinex","BTCUSD",1749514907240,0.22481016,110050.0,110040.0,2.97255985]
["bitfinex","BTCUSD",1749514907861,0.22481016,110050.0,110040.0,2.4732366]
["bitfinex","BTCUSD",1749514908058,0.22481016,110050.0,110040.0,2.45506165]
["bitfinex","BTCUSD",1749514908490,0.22481016,110050.0,110040.0,2.11287405]
["bitfinex","BTCUSD",1749514908822,0.22481016,110050.0,110040.0,2.12196157]
["bitfinex","BTCUSD",1749514908970,0.22481016,110050.0,110040.0,2.131049]
["bitfinex","BTCUSD",1749514909178,0.22481016,110050.0,110040.0,1.62263832]
["bitfinex","BTCUSD",1749514909397,0.22481016,110050.0,110040.0,2.12196157]
["bitfinex","BTCUSD",1749514909547,0.22481016,110050.0,110040.0,1.62656196]
["bitfinex","BTCUSD",1749514909913,0.22481016,110050.0,110040.0,1.01510697]
["bitfinex","BTCUSD",1749514910056,0.22481016,110050.0,110040.0,1.35511599]
["bitfinex","BTCUSD",1749514910260,0.22481016,110050.0,110040.0,1.85443924]
["bitfinex","BTCUSD",1749514910733,0.22481016,110050.0,110040.0,1.16518009]
["bitfinex","BTCUSD",1749514910905,0.22481016,110050.0,110040.0,1.43265107]
["bitfinex","BTCUSD",1749514911347,0.22481016,110050.0,110040.0,6.17416751]
["bitfinex","BTCUSD",1749514911751,0.21572339,110050.0,110040.0,6.98505432]
["bitfinex","BTCUSD",1749514911997,0.21572339,110050.0,110040.0,6.48573107]
["bitfinex","BTCUSD",1749514912201,0.21572339,110050.0,110040.0,5.98640782]
["bitfinex","BTCUSD",1749514912423,0.21572339,110050.0,110040.0,2.52943107]
["bitfinex","BTCUSD",1749514912624,0.21572339,110050.0,110040.0,2.03617107]
["bitfinex","BTCUSD",1749514912825,0.21572339,110050.0,110040.0,2.34269107]
["bitfinex","BTCUSD",1749514913351,0.21572339,110050.0,110040.0,2.03617107]
["bitfinex","BTCUSD",1749514913751,0.21572339,110050.0,110040.0,1.53684782]
["bitfinex","BTCUSD",1749514913965,0.26572339,110050.0,110040.0,0.66587052]
["bitfinex","BTCUSD",1749514914173,0.26572339,110050.0,110040.0,0.61156141]
["bitfinex","BTCUSD",1749514914391,0.26572339,110050.0,110040.0,0.29873383]
["bitfinex","BTCUSD",1749514914597,0.31572339,110050.0,110040.0,0.14571327]
["bitfinex","BTCUSD",1749514915623,0.26572339,110050.0,110040.0,0.18193597]
["bitfinex","BTCUSD",1749514915822,0.31572339,110050.0,110040.0,0.18193597]
["bitfinex","BTCUSD",1749514916243,0.26572339,110050.0,110040.0,0.18193597]
["bitfinex","BTCUSD",1749514916555,0.31572339,110050.0,110040.0,0.18193597]
["bitfinex","BTCUSD",1749514920331,0.31572339,110050.0,110040.0,0.68125922]
["bitfinex","BTCUSD",1749514920506,0.31572339,110050.0,110040.0,0.6540868]
["bitfinex","BTCUSD",1749514920665,0.31572339,110050.0,110040.0,0.18195148]
["bitfinex","BTCUSD",1749514921501,0.31572339,110050.0,110040.0,0.15476355]
["bitfinex","BTCUSD",1749514921674,0.31572339,110050.0,110040.0,0.18195523]
["bitfinex","BTCUSD",1749514923386,0.31572339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514923791,0.31572339,110050.0,110040.0,0.13119168]
["bitfinex","BTCUSD",1749514924420,0.31572339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514924635,0.31572339,110050.0,110040.0,0.13119168]
["bitfinex","BTCUSD",1749514924835,0.31572339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514925445,0.41872339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514926133,0.31572339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514926330,0.62412339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514927138,0.57412339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514927344,0.62412339,110050.0,110040.0,0.16741438]
["bitfinex","BTCUSD",1749514929132,0.62412339,110050.0,110040.0,0.13119168]
["bitfinex","BTCUSD",1749514933678,0.62412339,110050.0,110040.0,0.15619168]
["bitfinex","BTCUSD",1749514933832,0.62412339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514937653,0.31572339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514937806,0.72592339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514939022,0.72592339,110050.0,110040.0,0.15619168]
["bitfinex","BTCUSD",1749514940659,0.72592339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514943377,0.72592339,110050.0,110040.0,0.15619168]
["bitfinex","BTCUSD",1749514946441,0.72592339,110050.0,110040.0,0.17320238]
["bitfinex","BTCUSD",1749514947127,0.72592339,110050.0,110040.0,0.15619168]
["bitfinex","BTCUSD",1749514947346,0.72592339,110050.0,110040.0,0.17320238]
["bitfinex","BTCUSD",1749514947805,0.72592339,110050.0,110040.0,0.15619168]
["bitfinex","BTCUSD",1749514947986,0.72592339,110050.0,110040.0,0.17320238]
["bitfinex","BTCUSD",1749514948215,0.72592339,110050.0,110040.0,0.1460107]
["bitfinex","BTCUSD",1749514948756,0.72592339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514948966,0.72592339,110050.0,110040.0,0.14601098]
["bitfinex","BTCUSD",1749514949192,0.72592339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514949675,0.72592339,110050.0,110040.0,0.12100785]
["bitfinex","BTCUSD",1749514950110,0.72592339,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514950313,0.72592339,110050.0,110040.0,0.12099844]
["bitfinex","BTCUSD",1749514950536,0.75320739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514950752,0.75320739,110050.0,110040.0,0.12099872]
["bitfinex","BTCUSD",1749514950965,0.75320739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514952157,0.34300739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514952332,0.75092739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514952560,0.34300739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514952753,0.75080739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514953279,0.75072739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514953420,0.34300739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514953647,0.75068739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514954254,0.34300739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514954487,0.75056739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514954683,0.34300739,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514955293,0.72304339,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514955904,1.01304339,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514956107,1.06304339,110050.0,110040.0,0.104]
["bitfinex","BTCUSD",1749514956737,1.00976339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514957081,0.26572339,110050.0,110040.0,0.129]
["bitfinex","BTCUSD",1749514957308,0.71996339,110050.0,110040.0,0.15619168]
["bitfinex","BTCUSD",1749514957511,0.71996339,110050.0,110040.0,0.69173763]
["bitfinex","BTCUSD",1749514957512,0.92786339,110050.0,110040.0,0.69173763]
["bitfinex","BTCUSD",1749514957743,0.92786339,110050.0,110040.0,0.19241438]
["bitfinex","BTCUSD",1749514957744,0.58786339,110050.0,110040.0,0.19241438]
["bitfinex","BTCUSD",1749514959024,0.53786339,110050.0,110040.0,0.19241438]
["bitfinex","BTCUSD",1749514959228,0.53770339,110050.0,110040.0,0.69173763]
["bitfinex","BTCUSD",1749514959425,0.23382339,110050.0,110040.0,0.69664595]
["bitfinex","BTCUSD",1749514959627,0.53758339,110050.0,110040.0,0.69664595]
["bitfinex","BTCUSD",1749514959891,0.00208782,110050.0,110040.0,0.53984898]
["bitfinex","BTCUSD",1749514960123,0.00208782,110050.0,110040.0,5.80818514]
["bitfinex","BTCUSD",1749514960327,0.00208782,110050.0,110040.0,6.14818514]
["bitfinex","BTCUSD",1749514960555,0.00208782,110050.0,110040.0,7.56467413]
["bitfinex","BTCUSD",1749514960755,0.00208782,110050.0,110040.0,7.59007659]
["bitfinex","BTCUSD",1749514960980,0.00208782,110050.0,110040.0,7.83807659]
["bitfinex","BTCUSD",1749514961179,0.00208782,110050.0,110040.0,6.83743009]
["bitfinex","BTCUSD",1749514961380,0.00208782,110050.0,110040.0,7.83907659]
["bitfinex","BTCUSD",1749514961588,0.00208782,110050.0,110040.0,6.84343009]
["bitfinex","BTCUSD",1749514961790,0.00208782,110050.0,110040.0,6.84043009]
["bitfinex","BTCUSD",1749514961996,0.00208782,110050.0,110040.0,7.83907659]
["bitfinex","BTCUSD",1749514962220,0.01117385,110050.0,110040.0,6.81502763]
["bitfinex","BTCUSD",1749514962583,0.02426013,110050.0,110040.0,6.84229863]
["bitfinex","BTCUSD",1749514962787,0.00608782,110050.0,110040.0,7.75045737]
["bitfinex","BTCUSD",1749514962986,0.00608782,110050.0,110040.0,6.75181087]
["bitfinex","BTCUSD",1749514963387,0.00608782,110050.0,110040.0,6.72153987]
["bitfinex","BTCUSD",1749514963747,0.00608782,110050.0,110040.0,6.79386943]
["bitfinex","BTCUSD",1749514964051,0.01517393,110050.0,110040.0,6.79386943]
["bitfinex","BTCUSD",1749514964261,0.0333469,110050.0,110040.0,6.98934181]
["bitfinex","BTCUSD",1749514964474,0.00608782,110050.0,110040.0,5.61767602]
["bitfinex","BTCUSD",1749514964686,0.00608782,110050.0,110040.0,4.61902952]
["bitfinex","BTCUSD",1749514964925,0.00608782,110050.0,110040.0,5.61767602]
["bitfinex","BTCUSD",1749514965876,0.00608782,110050.0,110040.0,4.61902952]
["bitfinex","BTCUSD",1749514966234,0.00608782,110050.0,110040.0,5.56767602]
["bitfinex","BTCUSD",1749514967825,0.00608782,110050.0,110040.0,4.56902952]
["bitfinex","BTCUSD",1749514968027,0.00608782,110050.0,110040.0,4.89617602]
["bitfinex","BTCUSD",1749514968210,0.00608782,110050.0,110040.0,3.89752952]
["bitfinex","BTCUSD",1749514968412,0.00608782,110050.0,110040.0,4.89617602]
["bitfinex","BTCUSD",1749514969027,0.00608782,110050.0,110040.0,3.89752952]
["bitfinex","BTCUSD",1749514969666,0.00608782,110050.0,110040.0,4.89617602]
["bitfinex","BTCUSD",1749514970233,0.00608782,110050.0,110040.0,3.89752952]
["bitfinex","BTCUSD",1749514970471,0.00608782,110050.0,110040.0,4.89617602]
["bitfinex","BTCUSD",1749514970649,0.00608782,110050.0,110040.0,4.926312]
["bitfinex","BTCUSD",1749514971243,0.00608782,110050.0,110040.0,3.9276655]
["bitfinex","BTCUSD",1749514971461,0.00608782,110050.0,110040.0,4.926312]
["bitfinex","BTCUSD",1749514971862,0.19753288,110080.0,110070.0,0.22349777]
["bitfinex","BTCUSD",1749514971863,0.01816752,110080.0,110070.0,0.22349777]
["bitfinex","BTCUSD",1749514972056,0.01816752,110080.0,110070.0,6.94082994]
["bitfinex","BTCUSD",1749514972261,0.29453218,110090.0,110080.0,5.81485405]
["bitfinex","BTCUSD",1749514972572,0.29467767,110090.0,110080.0,6.56456897]
["bitfinex","BTCUSD",1749514972795,0.29467767,110090.0,110080.0,6.3577988]
["bitfinex","BTCUSD",1749514972964,0.22205932,110090.0,110080.0,6.37596723]
["bitfinex","BTCUSD",1749514973697,0.04031218,110090.0,110080.0,6.44713654]
["bitfinex","BTCUSD",1749514973901,0.22198172,110090.0,110080.0,6.97345335]
["bitfinex","BTCUSD",1749514974108,0.22198172,110090.0,110080.0,6.97445335]
["bitfinex","BTCUSD",1749514974313,0.2128985,110090.0,110080.0,5.57313732]
["bitfinex","BTCUSD",1749514974730,0.2128985,110090.0,110080.0,5.80930533]
["bitfinex","BTCUSD",1749514974935,0.2128985,110090.0,110080.0,5.33430837]
["bitfinex","BTCUSD",1749514974936,0.04939508,110090.0,110080.0,5.33430837]
["bitfinex","BTCUSD",1749514975139,0.04031169,110090.0,110080.0,5.83363112]
["bitfinex","BTCUSD",1749514975346,0.05847847,110090.0,110080.0,5.85468338]
["bitfinex","BTCUSD",1749514975550,0.05847847,110090.0,110080.0,5.35536013]
["bitfinex","BTCUSD",1749514975754,0.05847839,110090.0,110080.0,5.33430795]
["bitfinex","BTCUSD",1749514975960,0.05847839,110090.0,110080.0,5.8336312]
["bitfinex","BTCUSD",1749514976166,0.05847839,110090.0,110080.0,5.32522415]
["bitfinex","BTCUSD",1749514976367,0.05847839,110090.0,110080.0,5.8245474]
["bitfinex","BTCUSD",1749514976713,0.05847839,110090.0,110080.0,5.83325595]
["bitfinex","BTCUSD",1749514976915,0.04031169,110090.0,110080.0,5.83325546]
["bitfinex","BTCUSD",1749514977105,0.04939434,110090.0,110080.0,5.84779631]
["bitfinex","BTCUSD",1749514977535,0.03122822,110090.0,110080.0,5.87494478]
["bitfinex","BTCUSD",1749514977735,0.04939401,110090.0,110080.0,5.87494478]
["bitfinex","BTCUSD",1749514977940,0.02214549,110090.0,110080.0,5.87494478]
["bitfinex","BTCUSD",1749514978165,0.02214549,110090.0,110080.0,5.43012147]
["bitfinex","BTCUSD",1749514978406,0.02214549,110090.0,110080.0,5.89299178]
["bitfinex","BTCUSD",1749514978842,0.02214549,110090.0,110080.0,5.92312776]
["bitfinex","BTCUSD",1749514979258,0.02214549,110090.0,110080.0,5.92212776]
["bitfinex","BTCUSD",1749514979466,0.02214549,110090.0,110080.0,5.92612776]
["bitfinex","BTCUSD",1749514979674,0.03122822,110090.0,110080.0,5.42717976]
["bitfinex","BTCUSD",1749514979883,0.02214549,110090.0,110080.0,5.92612776]
["bitfinex","BTCUSD",1749514980521,0.02214549,110090.0,110080.0,5.92412776]
["bitfinex","BTCUSD",1749514980727,0.02214549,110090.0,110080.0,5.92912776]
["bitfinex","BTCUSD",1749514980938,0.02214549,110090.0,110080.0,5.43017976]
["bitfinex","BTCUSD",1749514981207,0.02214549,110090.0,110080.0,5.92912776]
["bitfinex","BTCUSD",1749514981419,0.02214549,110090.0,110080.0,5.43017976]
["bitfinex","BTCUSD",1749514981662,0.02214549,110090.0,110080.0,6.28452776]
["bitfinex","BTCUSD",1749514982596,0.02214549,110090.0,110080.0,5.78557976]
["bitfinex","BTCUSD",1749514982825,0.02214549,110090.0,110080.0,6.28452776]
["bitfinex","BTCUSD",1749514983944,0.02214549,110090.0,110080.0,6.78347576]
["bitfinex","BTCUSD",1749514984193,0.01108124,110110.0,110100.0,6.06884084]
["bitfinex","BTCUSD",1749514984457,0.02064751,110110.0,110100.0,6.64529468]
["bitfinex","BTCUSD",1749514984663,0.00248486,110110.0,110100.0,7.67919608]
["bitfinex","BTCUSD",1749514984910,0.00248486,110110.0,110100.0,8.13320419]
["bitfinex","BTCUSD",1749514985134,0.00248486,110110.0,110100.0,8.09719879]
["bitfinex","BTCUSD",1749514985366,0.01156594,110110.0,110100.0,8.09919879]
["bitfinex","BTCUSD",1749514985594,0.0115661,110110.0,110100.0,7.10230279]
["bitfinex","BTCUSD",1749514985818,0.00248486,110110.0,110100.0,8.10019879]
["bitfinex","BTCUSD",1749514986031,0.02064727,110110.0,110100.0,8.07006281]
["bitfinex","BTCUSD",1749514986235,0.02064727,110110.0,110100.0,7.07216681]
["bitfinex","BTCUSD",1749514986439,0.02972868,110110.0,110100.0,8.07006281]
["bitfinex","BTCUSD",1749514986646,0.02972868,110110.0,110100.0,8.1060529]
["bitfinex","BTCUSD",1749514986850,0.02972868,110110.0,110100.0,8.07006281]
["bitfinex","BTCUSD",1749514987566,0.02064727,110110.0,110100.0,8.07006281]
["bitfinex","BTCUSD",1749514987781,0.02972876,110110.0,110100.0,8.07006281]
["bitfinex","BTCUSD",1749514987995,0.02064718,110110.0,110100.0,8.07006281]
["bitfinex","BTCUSD",1749514988190,0.02972859,110110.0,110100.0,8.07006281]
["bitfinex","BTCUSD",1749514988798,0.002,110130.0,110120.0,0.98840291]
["bitfinex","BTCUSD",1749514989024,0.002,110130.0,110120.0,6.5339609]
["bitfinex","BTCUSD",1749514989025,0.02938441,110130.0,110120.0,6.5339609]
["bitfinex","BTCUSD",1749514989231,0.20190886,110130.0,110120.0,3.888275]
["bitfinex","BTCUSD",1749514989426,0.02030498,110130.0,110120.0,4.26150907]
["bitfinex","BTCUSD",1749514989690,0.03846508,110130.0,110120.0,4.3245976]
["bitfinex","BTCUSD",1749514989978,0.03846508,110130.0,110120.0,3.24050781]
["bitfinex","BTCUSD",1749514989979,0.22006912,110130.0,110120.0,3.24050781]
["bitfinex","BTCUSD",1749514990184,0.23370918,110130.0,110120.0,2.76513884]
["bitfinex","BTCUSD",1749514991008,0.23370918,110130.0,110120.0,3.26408684]
["bitfinex","BTCUSD",1749514991214,0.23370918,110130.0,110120.0,2.91700684]
["bitfinex","BTCUSD",1749514991449,0.23370918,110130.0,110120.0,3.45902781]
["bitfinex","BTCUSD",1749514991628,0.23370918,110130.0,110120.0,1.49245884]
["bitfinex","BTCUSD",1749514991861,0.23370918,110130.0,110120.0,1.19135884]
["bitfinex","BTCUSD",1749514992071,0.23370918,110130.0,110120.0,1.14259884]
["bitfinex","BTCUSD",1749514992694,0.23370918,110130.0,110120.0,1.10657871]
["bitfinex","BTCUSD",1749514992904,0.23370918,110130.0,110120.0,0.55133871]
["bitfinex","BTCUSD",1749514993082,0.28370918,110130.0,110120.0,0.19379786]
["bitfinex","BTCUSD",1749514993242,0.33370918,110130.0,110120.0,0.19379786]
["bitfinex","BTCUSD",1749514993421,0.33370918,110130.0,110120.0,0.19679786]
["bitfinex","BTCUSD",1749514993627,0.33370918,110130.0,110120.0,0.55133871]
["bitfinex","BTCUSD",1749514995103,0.28370918,110130.0,110120.0,1.05028671]
["bitfinex","BTCUSD",1749514995313,0.33370918,110130.0,110120.0,1.05028671]
["bitfinex","BTCUSD",1749514995528,0.23370918,110130.0,110120.0,1.05028671]
["bitfinex","BTCUSD",1749514995727,0.28370918,110130.0,110120.0,1.05028671]
["bitfinex","BTCUSD",1749514995925,0.33370918,110130.0,110120.0,1.05028671]
["bitfinex","BTCUSD",1749514996762,0.28370918,110130.0,110120.0,1.05028671]
["bitfinex","BTCUSD",1749514997290,0.25186788,110130.0,110120.0,0.97805981]
["bitfinex","BTCUSD",1749514997495,0.24278845,110130.0,110120.0,0.79643984]
["bitfinex","BTCUSD",1749514997696,0.24278845,110130.0,110120.0,1.49516947]
["bitfinex","BTCUSD",1749514997938,0.03394537,110130.0,110120.0,1.50424964]
["bitfinex","BTCUSD",1749514998068,0.03394537,110130.0,110120.0,6.56333006]
["bitfinex","BTCUSD",1749514998069,0.04578465,110130.0,110120.0,6.56333006]
["bitfinex","BTCUSD",1749514998271,0.02030464,110130.0,110120.0,6.61733817]
["bitfinex","BTCUSD",1749514998680,0.02030464,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749514998886,0.02938465,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749514999319,0.05100464,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749514999525,0.02030464,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749514999734,0.02938465,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749515000370,0.04508465,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749515000949,0.06008465,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749515001582,0.05100464,110130.0,110120.0,6.48237004]
["bitfinex","BTCUSD",1749515001797,0.06008465,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749515002001,0.06008457,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749515002219,0.05100464,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749515002448,0.06008457,110130.0,110120.0,6.98131804]
["bitfinex","BTCUSD",1749515002657,0.06008457,110130.0,110120.0,6.98148603]
["bitfinex","BTCUSD",1749515003137,0.00214537,110130.0,110120.0,7.00648603]
["bitfinex","BTCUSD",1749515003360,0.02938457,110130.0,110120.0,7.00648603]
["bitfinex","BTCUSD",1749515003585,0.02938457,110130.0,110120.0,6.95230993]
["bitfinex","BTCUSD",1749515003806,0.00214537,110130.0,110120.0,6.95230993]
["bitfinex","BTCUSD",1749515004047,0.02030464,110130.0,110120.0,6.95230993]
["bitfinex","BTCUSD",1749515004285,0.02030456,110130.0,110120.0,6.95230993]
["bitfinex","BTCUSD",1749515004489,0.01122488,110130.0,110120.0,6.95230993]
["bitfinex","BTCUSD",1749515005115,0.04342488,110130.0,110120.0,6.95230993]
["bitfinex","BTCUSD",1749515005557,0.0434248,110130.0,110120.0,7.02447618]
["bitfinex","BTCUSD",1749515005768,0.03434537,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515005901,0.00214537,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515006096,0.02030448,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515006877,0.02938424,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515007071,0.02030448,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515007218,0.00907943,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515007623,0.01815919,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515007864,0.01815903,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515008562,0.02723871,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515008975,0.01815894,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515009171,0.02717285,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515010311,0.03625269,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515010922,0.03625269,110130.0,110120.0,6.87260818]
["bitfinex","BTCUSD",1749515011126,0.06715269,110130.0,110120.0,7.37155618]
["bitfinex","BTCUSD",1749515011709,0.05807285,110130.0,110120.0,6.38155618]
["bitfinex","BTCUSD",1749515011918,0.0171,110150.0,110140.0,5.30744408]
["bitfinex","BTCUSD",1749515012119,0.04433425,110150.0,110140.0,6.5006438]
["bitfinex","BTCUSD",1749515012325,0.04433425,110150.0,110140.0,6.44639208]
["bitfinex","BTCUSD",1749515012326,0.002,110150.0,110140.0,6.44639208]
["bitfinex","BTCUSD",1749515012523,0.002,110150.0,110140.0,6.51872771]
["bitfinex","BTCUSD",1749515013038,0.01107795,110150.0,110140.0,6.51872771]
["bitfinex","BTCUSD",1749515013277,0.01107786,110150.0,110140.0,6.11157757]
["bitfinex","BTCUSD",1749515013501,0.002,110150.0,110140.0,6.61052557]
["bitfinex","BTCUSD",1749515013719,0.01107795,110150.0,110140.0,7.01352557]
["bitfinex","BTCUSD",1749515013938,0.01107795,110150.0,110140.0,7.01252557]
["bitfinex","BTCUSD",1749515013939,0.02015581,110150.0,110140.0,7.01252557]
["bitfinex","BTCUSD",1749515014164,0.02923375,110150.0,110140.0,6.51657757]
["bitfinex","BTCUSD",1749515014377,0.02015573,110150.0,110140.0,7.02448128]
["bitfinex","BTCUSD",1749515014935,0.002,110150.0,110140.0,7.40916044]
["bitfinex","BTCUSD",1749515015105,0.01107778,110150.0,110140.0,7.40916044]
["bitfinex","BTCUSD",1749515015616,0.23352639,110150.0,110140.0,2.87469721]
["bitfinex","BTCUSD",1749515015815,0.23352705,110150.0,110140.0,2.54115298]
["bitfinex","BTCUSD",1749515016035,0.23352705,110150.0,110140.0,2.15015225]
["bitfinex","BTCUSD",1749515016225,0.23352705,110150.0,110140.0,1.65120425]
["bitfinex","BTCUSD",1749515016430,0.23352705,110150.0,110140.0,2.15015225]
["bitfinex","BTCUSD",1749515017118,0.23352705,110150.0,110140.0,1.8509496]
["bitfinex","BTCUSD",1749515017337,0.05195647,110150.0,110140.0,1.86002862]
["bitfinex","BTCUSD",1749515017565,0.23352705,110150.0,110140.0,1.8509496]
["bitfinex","BTCUSD",1749515017776,0.05195647,110150.0,110140.0,2.35897662]
["bitfinex","BTCUSD",1749515017981,0.24260549,110150.0,110140.0,1.86002862]
["bitfinex","BTCUSD",1749515018199,0.24260549,110150.0,110140.0,2.35897662]
["bitfinex","BTCUSD",1749515018660,0.05195564,110150.0,110140.0,2.30474522]
["bitfinex","BTCUSD",1749515018885,0.07919055,110150.0,110140.0,2.31382399]
["bitfinex","BTCUSD",1749515019098,0.07919129,110150.0,110140.0,2.31382399]
["bitfinex","BTCUSD",1749515019308,0.07011343,110150.0,110140.0,2.30474522]
["bitfinex","BTCUSD",1749515019513,0.06103532,110150.0,110140.0,1.80579722]
["bitfinex","BTCUSD",1749515019732,0.23352754,110150.0,110140.0,2.2956662]
["bitfinex","BTCUSD",1749515019908,0.23352754,110150.0,110140.0,1.85094237]
["bitfinex","BTCUSD",1749515020127,0.0338,110150.0,110140.0,2.75896931]
["bitfinex","BTCUSD",1749515020340,0.05195614,110150.0,110140.0,2.78615954]
["bitfinex","BTCUSD",1749515020542,0.06103458,110150.0,110140.0,2.78615954]
["bitfinex","BTCUSD",1749515021693,0.0701131,110150.0,110140.0,2.78615954]
["bitfinex","BTCUSD",1749515023549,0.06103458,110150.0,110140.0,2.78615954]
["bitfinex","BTCUSD",1749515023750,0.06103458,110150.0,110140.0,2.38615954]
["bitfinex","BTCUSD",1749515023751,0.0701131,110150.0,110140.0,2.38615954]
["bitfinex","BTCUSD",1749515023951,0.0701131,110150.0,110140.0,2.38615962]
["bitfinex","BTCUSD",1749515024260,0.06103458,110150.0,110140.0,2.31382399]
["bitfinex","BTCUSD",1749515024463,0.05195614,110150.0,110140.0,2.31382399]
["bitfinex","BTCUSD",1749515024665,0.002,110150.0,110140.0,1.91951112]
["bitfinex","BTCUSD",1749515024879,0.002,110150.0,110140.0,2.41845912]
["bitfinex","BTCUSD",1749515025260,0.002,110150.0,110140.0,2.34612349]
["bitfinex","BTCUSD",1749515025805,0.01107778,110150.0,110140.0,2.31382349]
["bitfinex","BTCUSD",1749515026392,0.002,110150.0,110140.0,2.31382349]
["bitfinex","BTCUSD",1749515026587,0.01107786,110150.0,110140.0,2.31382349]
["bitfinex","BTCUSD",1749515026801,0.01107778,110150.0,110140.0,2.31382349]
["bitfinex","BTCUSD",1749515027605,0.04503375,110150.0,110140.0,2.38623826]
["bitfinex","BTCUSD",1749515027807,0.06113375,110150.0,110140.0,2.37715949]
["bitfinex","BTCUSD",1749515028011,0.0792903,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515028214,0.07021194,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515028364,0.02015564,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515028570,0.02923367,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515028954,0.03831186,110150.0,110140.0,2.28729026]
["bitfinex","BTCUSD",1749515029161,0.07061186,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515030230,0.07061186,110150.0,110140.0,2.28729026]
["bitfinex","BTCUSD",1749515030432,0.07061186,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515030772,0.06153367,110150.0,110140.0,2.28729026]
["bitfinex","BTCUSD",1749515030970,0.07061186,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515031186,0.07061186,110150.0,110140.0,2.28729026]
["bitfinex","BTCUSD",1749515031379,0.07061186,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515031990,0.06153367,110150.0,110140.0,2.28729026]
["bitfinex","BTCUSD",1749515032252,0.07061195,110150.0,110140.0,2.78623826]
["bitfinex","BTCUSD",1749515032453,0.07969031,110150.0,110140.0,2.42855826]
["bitfinex","BTCUSD",1749515032657,0.25218377,110150.0,110140.0,2.7548826]
["bitfinex","BTCUSD",1749515032790,0.25218377,110150.0,110140.0,2.7639617]
["bitfinex","BTCUSD",1749515033059,0.25218377,110150.0,110140.0,2.77304064]
["bitfinex","BTCUSD",1749515034084,0.24310574,110150.0,110140.0,2.77304064]
["bitfinex","BTCUSD",1749515034679,0.24310574,110150.0,110140.0,2.7548826]
["bitfinex","BTCUSD",1749515034908,0.23402746,110150.0,110140.0,2.7639617]
["bitfinex","BTCUSD",1749515035129,0.23402746,110150.0,110140.0,2.78211949]
["bitfinex","BTCUSD",1749515035612,0.23402746,110150.0,110140.0,2.78163112]
["bitfinex","BTCUSD",1749515035827,0.23402746,110150.0,110140.0,2.77255227]
["bitfinex","BTCUSD",1749515036044,0.23402746,110150.0,110140.0,2.40083333]
["bitfinex","BTCUSD",1749515036273,0.23402746,110150.0,110140.0,2.77015235]
["bitfinex","BTCUSD",1749515036517,0.002,110150.0,110140.0,2.77923112]
["bitfinex","BTCUSD",1749515036720,0.02015581,110150.0,110140.0,3.02923112]
["bitfinex","BTCUSD",1749515036933,0.06921228,110150.0,110140.0,3.02923112]
["bitfinex","BTCUSD",1749515037857,0.06013392,110150.0,110140.0,3.02923112]
["bitfinex","BTCUSD",1749515038071,0.07829055,110150.0,110140.0,2.53077149]
["bitfinex","BTCUSD",1749515038265,0.07829055,110150.0,110140.0,3.02923112]
["bitfinex","BTCUSD",1749515038861,0.25986113,110150.0,110140.0,2.06286835]
["bitfinex","BTCUSD",1749515039131,0.23262721,110150.0,110140.0,2.75199432]
["bitfinex","BTCUSD",1749515039296,0.23262721,110150.0,110140.0,2.7610735]
["bitfinex","BTCUSD",1749515039508,0.05105663,110150.0,110140.0,2.7610735]
["bitfinex","BTCUSD",1749515039711,0.05105663,110150.0,110140.0,2.26261387]
["bitfinex","BTCUSD",1749515039712,0.25078352,110150.0,110140.0,2.26261387]
["bitfinex","BTCUSD",1749515039930,0.25078352,110150.0,110140.0,2.7701526]
["bitfinex","BTCUSD",1749515040081,0.24170557,110150.0,110140.0,2.7701526]
["bitfinex","BTCUSD",1749515040483,0.24170557,110150.0,110140.0,2.25353469]
["bitfinex","BTCUSD",1749515040714,0.23262738,110150.0,110140.0,2.7610735]
["bitfinex","BTCUSD",1749515040929,0.2235491,110150.0,110140.0,2.20108798]
["bitfinex","BTCUSD",1749515041152,0.2235491,110150.0,110140.0,2.56420798]
["bitfinex","BTCUSD",1749515041349,0.2235491,110150.0,110140.0,2.57328725]
["bitfinex","BTCUSD",1749515042131,0.2235491,110150.0,110140.0,0.6448875]
["bitfinex","BTCUSD",1749515042132,0.26447058,110150.0,110140.0,0.6448875]
["bitfinex","BTCUSD",1749515042267,0.26447058,110150.0,110140.0,0.57247273]
["bitfinex","BTCUSD",1749515042268,0.31447058,110150.0,110140.0,0.57247273]
["bitfinex","BTCUSD",1749515042482,0.31447058,110150.0,110140.0,0.62687937]
["bitfinex","BTCUSD",1749515042691,0.31447058,110150.0,110140.0,0.64142022]
["bitfinex","BTCUSD",1749515044360,0.31447058,110150.0,110140.0,1.13987985]
["bitfinex","BTCUSD",1749515045331,0.31447058,110150.0,110140.0,0.64142022]
["bitfinex","BTCUSD",1749515045961,0.31447058,110150.0,110140.0,0.67767655]
["bitfinex","BTCUSD",1749515046964,0.31447058,110150.0,110140.0,0.62326991]
["bitfinex","BTCUSD",1749515047565,0.31447058,110150.0,110140.0,0.6143142]
["bitfinex","BTCUSD",1749515047774,0.31447058,110150.0,110140.0,0.49579718]
["bitfinex","BTCUSD",1749515048853,0.31447058,110150.0,110140.0,0.48125633]
["bitfinex","BTCUSD",1749515049057,0.31447058,110150.0,110140.0,0.14125633]
["bitfinex","BTCUSD",1749515049254,0.31447058,110150.0,110140.0,0.445]
["bitfinex","BTCUSD",1749515049593,0.31447058,110150.0,110140.0,0.45954085]
["bitfinex","BTCUSD",1749515050188,0.67603058,110150.0,110140.0,0.45954085]
["bitfinex","BTCUSD",1749515050441,0.76782844,110150.0,110140.0,0.105]
["bitfinex","BTCUSD",1749515050650,1.23842844,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1749515051158,1.23842844,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749515051159,0.87686844,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749515051355,1.37346844,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749515051565,1.37338844,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749515051769,0.87686844,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749515051979,1.37322844,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1749515052182,0.22266625,110140.0,110130.0,0.025]
["bitfinex","BTCUSD",1749515052421,0.27266625,110140.0,110130.0,0.465]
["bitfinex","BTCUSD",1749515052630,0.32266625,110140.0,110130.0,0.465]
["bitfinex","BTCUSD",1749515052835,0.27266625,110140.0,110130.0,0.97800048]
["bitfinex","BTCUSD",1749515053058,0.27266625,110140.0,110130.0,1.06979834]
["bitfinex","BTCUSD",1749515053277,0.27266625,110140.0,110130.0,1.10605467]
["bitfinex","BTCUSD",1749515053490,0.23174535,110140.0,110130.0,0.92730367]
["bitfinex","BTCUSD",1749515053708,0.23174535,110140.0,110130.0,0.62774535]
["bitfinex","BTCUSD",1749515053709,0.23174552,110140.0,110130.0,0.62774535]
["bitfinex","BTCUSD",1749515053908,0.23174552,110140.0,110130.0,1.12620498]
["bitfinex","BTCUSD",1749515054130,0.33174552,110140.0,110130.0,0.67396129]
["bitfinex","BTCUSD",1749515054347,0.33174552,110140.0,110130.0,0.61955465]
["bitfinex","BTCUSD",1749515054969,0.33174552,110140.0,110130.0,1.17242092]
["bitfinex","BTCUSD",1749515055161,0.28174552,110140.0,110130.0,1.17242092]
["bitfinex","BTCUSD",1749515055937,0.23174552,110140.0,110130.0,1.17242092]
["bitfinex","BTCUSD",1749515056140,0.28174552,110140.0,110130.0,1.17242092]
["bitfinex","BTCUSD",1749515057871,0.28174552,110140.0,110130.0,1.13625523]
["bitfinex","BTCUSD",1749515058271,0.28174552,110140.0,110130.0,1.17242947]
["bitfinex","BTCUSD",1749515058686,0.09107894,110140.0,110130.0,1.85249265]
["bitfinex","BTCUSD",1749515058895,0.02723681,110140.0,110130.0,1.90986816]
["bitfinex","BTCUSD",1749515059098,0.08631608,110140.0,110130.0,1.84355794]
["bitfinex","BTCUSD",1749515059312,0.09539543,110140.0,110130.0,6.89355794]
["bitfinex","BTCUSD",1749515059529,0.02723681,110140.0,110130.0,5.85131172]
["bitfinex","BTCUSD",1749515059726,0.03631616,110140.0,110130.0,6.39495893]
["bitfinex","BTCUSD",1749515059998,0.21790323,110140.0,110130.0,6.39395893]
["bitfinex","BTCUSD",1749515060204,0.26790323,110140.0,110130.0,6.33061207]
["bitfinex","BTCUSD",1749515060546,0.26790323,110140.0,110130.0,6.33361207]
["bitfinex","BTCUSD",1749515060757,0.03631566,110140.0,110130.0,6.8569513]
["bitfinex","BTCUSD",1749515060958,0.03631566,110140.0,110130.0,6.92936607]
["bitfinex","BTCUSD",1749515060959,0.02723648,110140.0,110130.0,6.92936607]
["bitfinex","BTCUSD",1749515061534,0.20914902,110150.0,110140.0,1.91854399]
["bitfinex","BTCUSD",1749515061535,0.02015589,110150.0,110140.0,1.91854399]
["bitfinex","BTCUSD",1749515061659,0.02923417,110150.0,110140.0,2.01034185]
["bitfinex","BTCUSD",1749515061862,0.03831261,110150.0,110140.0,2.89058573]
["bitfinex","BTCUSD",1749515062280,0.08831261,110150.0,110140.0,2.88150696]
["bitfinex","BTCUSD",1749515062484,0.08831261,110150.0,110140.0,2.48150696]
["bitfinex","BTCUSD",1749515062693,0.08831261,110150.0,110140.0,2.47442811]
["bitfinex","BTCUSD",1749515062911,0.21080533,110150.0,110140.0,2.91862228]
["bitfinex","BTCUSD",1749515063111,0.27730533,110150.0,110140.0,2.53095603]
["bitfinex","BTCUSD",1749515063367,0.27484902,110150.0,110140.0,2.07678588]
["bitfinex","BTCUSD",1749515063588,0.22484902,110150.0,110140.0,2.07878588]
["bitfinex","BTCUSD",1749515063794,0.27484902,110150.0,110140.0,1.86945213]
["bitfinex","BTCUSD",1749515063999,0.27484902,110150.0,110140.0,2.32262228]
["bitfinex","BTCUSD",1749515064230,0.27484902,110150.0,110140.0,2.32262245]
["bitfinex","BTCUSD",1749515064433,0.27484902,110150.0,110140.0,2.54103538]
["bitfinex","BTCUSD",1749515064667,0.27484902,110150.0,110140.0,2.53195603]
["bitfinex","BTCUSD",1749515064875,0.24264902,110150.0,110140.0,2.72262245]
["bitfinex","BTCUSD",1749515065050,0.07923458,110150.0,110140.0,2.6865073]
["bitfinex","BTCUSD",1749515065246,0.02923458,110150.0,110140.0,2.24241609]
["bitfinex","BTCUSD",1749515065447,0.21988368,110150.0,110140.0,2.2865073]
["bitfinex","BTCUSD",1749515065686,0.21080573,110150.0,110140.0,2.2865073]
["bitfinex","BTCUSD",1749515065882,0.21080573,110150.0,110140.0,2.69558656]
["bitfinex","BTCUSD",1749515066309,0.002,110150.0,110140.0,2.80797977]
["bitfinex","BTCUSD",1749515066524,0.01107786,110150.0,110140.0,2.35480962]
["bitfinex","BTCUSD",1749515066693,0.01107786,110150.0,110140.0,2.80797977]
["bitfinex","BTCUSD",1749515066889,0.002,110150.0,110140.0,2.80797977]
["bitfinex","BTCUSD",1749515067123,0.002,110150.0,110140.0,2.76570098]
["bitfinex","BTCUSD",1749515067325,0.002,110170.0,110160.0,0.78832706]
["bitfinex","BTCUSD",1749515067516,0.00214534,110170.0,110160.0,6.34426706]
["bitfinex","BTCUSD",1749515067773,0.00214534,110170.0,110160.0,6.43463752]
["bitfinex","BTCUSD",1749515067943,0.037,110180.0,110170.0,6.09500811]
["bitfinex","BTCUSD",1749515068149,0.037,110180.0,110170.0,6.73852704]
["bitfinex","BTCUSD",1749515068359,0.037,110180.0,110170.0,6.64817826]
["bitfinex","BTCUSD",1749515068572,0.037,110180.0,110170.0,6.19500811]
["bitfinex","BTCUSD",1749515068776,0.037,110180.0,110170.0,6.68680597]
["bitfinex","BTCUSD",1749515068980,0.02792357,110180.0,110170.0,7.2303249]
["bitfinex","BTCUSD",1749515069188,0.002,110190.0,110180.0,5.86998916]
["bitfinex","BTCUSD",1749515069395,0.01814659,110210.0,110200.0,0.98825128]
["bitfinex","BTCUSD",1749515069608,0.18155859,110220.0,110210.0,0.34907358]
["bitfinex","BTCUSD",1749515069814,0.18170393,110220.0,110210.0,1.1261064]
["bitfinex","BTCUSD",1749515070022,0.1998492,110220.0,110210.0,0.49146452]
["bitfinex","BTCUSD",1749515070223,0.1998492,110220.0,110210.0,0.48239094]
["bitfinex","BTCUSD",1749515070434,0.1998492,110220.0,110210.0,1.51476452]
["bitfinex","BTCUSD",1749515070649,0.19077669,110220.0,110210.0,1.51476452]
["bitfinex","BTCUSD",1749515070883,0.19077669,110220.0,110210.0,1.96793467]
["bitfinex","BTCUSD",1749515071272,0.19077669,110220.0,110210.0,1.69623625]
["bitfinex","BTCUSD",1749515071495,0.19077669,110220.0,110210.0,1.66925752]
["bitfinex","BTCUSD",1749515071686,0.19077669,110220.0,110210.0,2.12242767]
["bitfinex","BTCUSD",1749515071888,0.19077669,110220.0,110210.0,2.12342767]
["bitfinex","BTCUSD",1749515072088,0.18170393,110220.0,110210.0,2.12342767]
["bitfinex","BTCUSD",1749515072305,0.18170393,110220.0,110210.0,1.67025752]
["bitfinex","BTCUSD",1749515072532,0.18170393,110220.0,110210.0,1.48878579]
["bitfinex","BTCUSD",1749515072942,0.18170393,110220.0,110210.0,1.67933085]
["bitfinex","BTCUSD",1749515073142,0.18170393,110220.0,110210.0,1.67925148]
["bitfinex","BTCUSD",1749515073757,0.18170393,110220.0,110210.0,1.70592737]
["bitfinex","BTCUSD",1749515073962,0.18170393,110220.0,110210.0,1.27858214]
["bitfinex","BTCUSD",1749515074229,0.18170393,110220.0,110210.0,1.26950856]
["bitfinex","BTCUSD",1749515074650,0.19710393,110220.0,110210.0,1.26950856]
["bitfinex","BTCUSD",1749515074850,0.21280393,110220.0,110210.0,1.26950856]
["bitfinex","BTCUSD",1749515075898,0.21280393,110220.0,110210.0,0.48300856]
["bitfinex","BTCUSD",1749515082331,0.18170393,110220.0,110210.0,0.48300856]
["bitfinex","BTCUSD",1749515083840,0.19700393,110220.0,110210.0,0.48300856]
["bitfinex","BTCUSD",1749515084504,0.21250393,110220.0,110210.0,0.48300856]
["bitfinex","BTCUSD",1749515086539,0.31250393,110220.0,110210.0,0.85812856]
["bitfinex","BTCUSD",1749515086765,0.31250393,110220.0,110210.0,0.48300856]
["bitfinex","BTCUSD",1749515089213,0.31250393,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515090975,0.26250393,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515091214,0.31250393,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515091412,0.26250393,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515091612,0.31250393,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515091936,0.13094534,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515092151,0.08094534,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515092285,0.13094534,110220.0,110210.0,0.48308605]
["bitfinex","BTCUSD",1749515093301,0.13094534,110220.0,110210.0,0.98100659]
["bitfinex","BTCUSD",1749515093754,0.08094534,110220.0,110210.0,0.98100659]
["bitfinex","BTCUSD",1749515094159,0.03094534,110220.0,110210.0,0.98100659]
["bitfinex","BTCUSD",1749515094367,0.05014534,110220.0,110210.0,1.01705882]
["bitfinex","BTCUSD",1749515094809,0.05014534,110220.0,110210.0,0.51913828]
["bitfinex","BTCUSD",1749515095016,0.05014534,110220.0,110210.0,1.01705882]
["bitfinex","BTCUSD",1749515095451,0.05014534,110220.0,110210.0,0.57321663]
["bitfinex","BTCUSD",1749515095660,0.05014534,110220.0,110210.0,1.07113717]
["bitfinex","BTCUSD",1749515096105,0.00014534,110220.0,110210.0,6.34613717]
["bitfinex","BTCUSD",1749515096316,0.00014534,110220.0,110210.0,6.31008494]
["bitfinex","BTCUSD",1749515097331,0.00014534,110220.0,110210.0,6.32819007]
["bitfinex","BTCUSD",1749515097542,0.00014534,110220.0,110210.0,6.25600659]
["bitfinex","BTCUSD",1749515097769,0.05014534,110220.0,110210.0,5.55038605]
["bitfinex","BTCUSD",1749515097978,0.00014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515098176,0.05014534,110220.0,110210.0,6.04830659]
["bitfinex","BTCUSD",1749515098373,0.05014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515098811,0.00014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515099460,0.05014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515099639,0.00014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515100428,0.00014534,110220.0,110210.0,5.62256953]
["bitfinex","BTCUSD",1749515100632,0.00014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515101045,0.00014534,110220.0,110210.0,5.62256953]
["bitfinex","BTCUSD",1749515101462,0.00014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515101889,0.00014534,110220.0,110210.0,5.62256953]
["bitfinex","BTCUSD",1749515102531,0.00014534,110220.0,110210.0,6.12049007]
["bitfinex","BTCUSD",1749515103576,0.00014534,110220.0,110210.0,2.94186953]
["bitfinex","BTCUSD",1749515103809,0.01594534,110220.0,110210.0,3.38599007]
["bitfinex","BTCUSD",1749515104238,0.01594534,110220.0,110210.0,2.88806953]
["bitfinex","BTCUSD",1749515104437,0.01594534,110220.0,110210.0,3.38599007]
["bitfinex","BTCUSD",1749515105290,0.00014534,110220.0,110210.0,3.38599007]
["bitfinex","BTCUSD",1749515106528,0.00014534,110220.0,110210.0,3.04599007]
["bitfinex","BTCUSD",1749515107237,0.00014534,110220.0,110210.0,2.54806953]
["bitfinex","BTCUSD",1749515107866,0.00014534,110220.0,110210.0,3.04599007]
["bitfinex","BTCUSD",1749515111266,0.00014534,110220.0,110210.0,3.41011007]
["bitfinex","BTCUSD",1749515112172,0.01594534,110220.0,110210.0,3.41011007]
["bitfinex","BTCUSD",1749515113837,0.01594534,110220.0,110210.0,3.75011007]
["bitfinex","BTCUSD",1749515114646,0.03164534,110220.0,110210.0,3.75011007]
["bitfinex","BTCUSD",1749515115060,0.03164534,110220.0,110210.0,3.25218953]
["bitfinex","BTCUSD",1749515115294,0.03164534,110220.0,110210.0,1.53068953]
["bitfinex","BTCUSD",1749515115500,0.03164534,110220.0,110210.0,2.02861007]
["bitfinex","BTCUSD",1749515116730,0.03164534,110220.0,110210.0,1.38899007]
["bitfinex","BTCUSD",1749515116951,0.03164534,110220.0,110210.0,1.74979007]
["bitfinex","BTCUSD",1749515117186,0.03164534,110220.0,110210.0,1.75159007]
["bitfinex","BTCUSD",1749515117410,0.03164534,110220.0,110210.0,1.63863007]
["bitfinex","BTCUSD",1749515122049,0.03164534,110220.0,110210.0,0.78026953]
["bitfinex","BTCUSD",1749515122250,0.03164534,110220.0,110210.0,1.41083007]
["bitfinex","BTCUSD",1749515123333,0.03164534,110220.0,110210.0,0.91290953]
["bitfinex","BTCUSD",1749515123553,0.03164534,110220.0,110210.0,1.33864659]
["bitfinex","BTCUSD",1749515124050,0.03164534,110220.0,110210.0,0.84072605]
["bitfinex","BTCUSD",1749515124309,0.03164534,110220.0,110210.0,1.33864659]
["bitfinex","BTCUSD",1749515124525,0.03164534,110220.0,110210.0,6.38864659]
["bitfinex","BTCUSD",1749515124731,0.00014534,110220.0,110210.0,6.38864659]
["bitfinex","BTCUSD",1749515125149,0.01594534,110220.0,110210.0,6.38864659]
["bitfinex","BTCUSD",1749515125357,0.03204534,110220.0,110210.0,6.38864659]
["bitfinex","BTCUSD",1749515126819,0.00014534,110220.0,110210.0,5.98107483]
["bitfinex","BTCUSD",1749515127019,0.00014534,110220.0,110210.0,6.47899537]
["bitfinex","BTCUSD",1749515127223,0.00014534,110220.0,110210.0,5.98107483]
["bitfinex","BTCUSD",1749515127425,0.00014534,110220.0,110210.0,6.47899537]
["bitfinex","BTCUSD",1749515129533,0.00014534,110220.0,110210.0,6.97691591]
["bitfinex","BTCUSD",1749515129733,0.00014534,110220.0,110210.0,7.03311591]
["bitfinex","BTCUSD",1749515129937,0.00014534,110220.0,110210.0,7.04276713]
["bitfinex","BTCUSD",1749515130182,0.0318,110240.0,110210.0,7.81945]
["bitfinex","BTCUSD",1749515130396,0.27076858,110280.0,110270.0,0.025]
["bitfinex","BTCUSD",1749515130608,0.27076858,110280.0,110270.0,0.05216916]
["bitfinex","BTCUSD",1749515130609,0.31741835,110280.0,110270.0,0.05216916]
["bitfinex","BTCUSD",1749515130814,0.31790294,110280.0,110270.0,0.05216916]
["bitfinex","BTCUSD",1749515131029,0.22728459,110280.0,110270.0,0.06671001]
["bitfinex","BTCUSD",1749515131269,0.09248459,110280.0,110270.0,0.60085609]
["bitfinex","BTCUSD",1749515131499,0.04248459,110280.0,110270.0,0.15850787]
["bitfinex","BTCUSD",1749515131920,0.09248459,110280.0,110270.0,0.15850787]
["bitfinex","BTCUSD",1749515132945,0.04248459,110280.0,110270.0,0.18606704]
["bitfinex","BTCUSD",1749515133362,0.09248459,110280.0,110270.0,0.19535426]
["bitfinex","BTCUSD",1749515133764,0.09248459,110280.0,110270.0,0.1681851]
["bitfinex","BTCUSD",1749515134378,0.04248459,110280.0,110270.0,0.1681851]
["bitfinex","BTCUSD",1749515135413,0.04248459,110280.0,110270.0,0.19535426]
["bitfinex","BTCUSD",1749515135826,0.04248459,110280.0,110270.0,0.54995426]
["bitfinex","BTCUSD",1749515136034,0.09248459,110280.0,110270.0,0.54995426]
["bitfinex","BTCUSD",1749515136407,0.04248459,110280.0,110270.0,0.54995426]
["bitfinex","BTCUSD",1749515136613,0.09248459,110280.0,110270.0,0.54995426]
["bitfinex","BTCUSD",1749515136834,0.04248459,110280.0,110270.0,0.54995426]
["bitfinex","BTCUSD",1749515137035,0.09248459,110280.0,110270.0,0.54995426]
["bitfinex","BTCUSD",1749515137491,0.09248459,110280.0,110270.0,0.54919426]
["bitfinex","BTCUSD",1749515137694,0.09248459,110280.0,110270.0,0.19535426]
["bitfinex","BTCUSD",1749515137887,0.09248459,110280.0,110270.0,0.54887426]
["bitfinex","BTCUSD",1749515138189,0.14248459,110280.0,110270.0,0.42986724]
["bitfinex","BTCUSD",1749515138388,0.14248459,110280.0,110270.0,0.07638724]
["bitfinex","BTCUSD",1749515140410,0.09248459,110280.0,110270.0,0.07638724]
["bitfinex","BTCUSD",1749515140617,0.14248459,110280.0,110270.0,0.07638724]
["bitfinex","BTCUSD",1749515141866,0.32384113,110280.0,110270.0,0.07638724]
["bitfinex","BTCUSD",1749515142076,0.32384113,110280.0,110260.0,0.41801304]
["bitfinex","BTCUSD",1749515142077,0.31337299,110270.0,110260.0,0.41801304]
["bitfinex","BTCUSD",1749515142290,0.31337299,110270.0,110260.0,0.7331475]
["bitfinex","BTCUSD",1749515142499,0.31337299,110270.0,110260.0,0.74243092]
["bitfinex","BTCUSD",1749515142738,0.19184113,110280.0,110260.0,0.83422878]
["bitfinex","BTCUSD",1749515142942,0.24951003,110270.0,110260.0,6.64252062]
["bitfinex","BTCUSD",1749515143147,0.24951003,110270.0,110260.0,6.23639794]
["bitfinex","BTCUSD",1749515143352,0.24951003,110270.0,110260.0,6.73431848]
["bitfinex","BTCUSD",1749515143573,0.24951003,110270.0,110260.0,6.9257773]
["bitfinex","BTCUSD",1749515143777,0.24951003,110270.0,110260.0,6.9348466]
["bitfinex","BTCUSD",1749515143980,0.24951003,110270.0,110260.0,6.9338466]
["bitfinex","BTCUSD",1749515144186,0.24951003,110270.0,110260.0,6.94491582]
["bitfinex","BTCUSD",1749515144389,0.24951003,110270.0,110260.0,6.44699528]
["bitfinex","BTCUSD",1749515144597,0.24044155,110270.0,110260.0,6.09563528]
["bitfinex","BTCUSD",1749515144799,0.24044155,110270.0,110260.0,6.44671528]
["bitfinex","BTCUSD",1749515145525,0.24044155,110270.0,110260.0,6.48045331]
["bitfinex","BTCUSD",1749515145723,0.24044155,110270.0,110260.0,6.95370488]
["bitfinex","BTCUSD",1749515145954,0.24044155,110270.0,110260.0,6.94463582]
["bitfinex","BTCUSD",1749515146157,0.24044155,110270.0,110260.0,7.34463582]
["bitfinex","BTCUSD",1749515146327,0.24044155,110270.0,110260.0,7.3355666]
["bitfinex","BTCUSD",1749515146527,0.24044155,110270.0,110260.0,6.8737126]
["bitfinex","BTCUSD",1749515146752,0.24044155,110270.0,110260.0,4.0501126]
["bitfinex","BTCUSD",1749515146970,0.24044155,110270.0,110260.0,3.4697126]
["bitfinex","BTCUSD",1749515147383,0.23137299,110270.0,110260.0,3.4697126]
["bitfinex","BTCUSD",1749515147634,0.24044147,110270.0,110260.0,3.97670236]
["bitfinex","BTCUSD",1749515147849,0.24044147,110270.0,110260.0,3.09698448]
["bitfinex","BTCUSD",1749515148061,0.26277299,110270.0,110260.0,1.96095395]
["bitfinex","BTCUSD",1749515148912,0.26277299,110270.0,110260.0,1.37680448]
["bitfinex","BTCUSD",1749515149195,0.26277299,110270.0,110260.0,1.39818448]
["bitfinex","BTCUSD",1749515149422,0.26277299,110270.0,110260.0,0.59476616]
["bitfinex","BTCUSD",1749515149629,0.26277299,110270.0,110260.0,0.97054496]
["bitfinex","BTCUSD",1749515150070,0.26277299,110270.0,110260.0,0.93447842]
["bitfinex","BTCUSD",1749515150521,0.31277299,110270.0,110260.0,0.93411842]
["bitfinex","BTCUSD",1749515150953,0.31277299,110270.0,110260.0,0.93412454]
["bitfinex","BTCUSD",1749515151202,0.31277299,110270.0,110260.0,0.58576454]
["bitfinex","BTCUSD",1749515151422,0.31277299,110270.0,110260.0,0.14468326]
["bitfinex","BTCUSD",1749515151640,0.31277299,110270.0,110260.0,0.10307749]
["bitfinex","BTCUSD",1749515152091,0.33999899,110270.0,110260.0,0.11761834]
["bitfinex","BTCUSD",1749515152323,0.33999899,110270.0,110260.0,0.10307749]
["bitfinex","BTCUSD",1749515152551,0.33999899,110270.0,110260.0,0.00307749]
["bitfinex","BTCUSD",1749515153459,0.33999899,110270.0,110260.0,7.749e-05]
["bitfinex","BTCUSD",1749515153675,0.33999899,110270.0,110260.0,0.00107749]
["bitfinex","BTCUSD",1749515154388,0.33999899,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515156401,0.46727899,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515157724,0.46727899,110270.0,110260.0,0.04061834]
["bitfinex","BTCUSD",1749515157961,0.33999899,110270.0,110260.0,0.04061834]
["bitfinex","BTCUSD",1749515158173,0.31277299,110270.0,110260.0,0.06768326]
["bitfinex","BTCUSD",1749515158417,0.26277299,110270.0,110260.0,0.06768326]
["bitfinex","BTCUSD",1749515158624,0.31277299,110270.0,110260.0,0.06768326]
["bitfinex","BTCUSD",1749515159259,0.31277299,110270.0,110260.0,0.65740166]
["bitfinex","BTCUSD",1749515159260,0.26277299,110270.0,110260.0,0.65740166]
["bitfinex","BTCUSD",1749515159405,0.31277299,110270.0,110260.0,0.19554766]
["bitfinex","BTCUSD",1749515159821,0.23137299,110270.0,110260.0,0.6934682]
["bitfinex","BTCUSD",1749515160023,0.24950978,110270.0,110260.0,6.6000245]
["bitfinex","BTCUSD",1749515160302,0.24950978,110270.0,110260.0,6.6090938]
["bitfinex","BTCUSD",1749515160528,0.24950978,110270.0,110260.0,6.61816302]
["bitfinex","BTCUSD",1749515161986,0.24950978,110270.0,110260.0,6.6090938]
["bitfinex","BTCUSD",1749515162396,0.24950978,110270.0,110260.0,6.6000245]
["bitfinex","BTCUSD",1749515162585,0.24950978,110270.0,110260.0,6.60909388]
["bitfinex","BTCUSD",1749515162783,0.24950978,110270.0,110260.0,6.6181631]
["bitfinex","BTCUSD",1749515162988,0.01813605,110270.0,110260.0,6.86790113]
["bitfinex","BTCUSD",1749515163187,0.0453414,110270.0,110260.0,6.80449392]
["bitfinex","BTCUSD",1749515163469,0.25857834,110270.0,110260.0,6.80449392]
["bitfinex","BTCUSD",1749515163613,0.20857834,110270.0,110260.0,6.77289392]
["bitfinex","BTCUSD",1749515163976,0.24044163,110270.0,110260.0,5.37152487]
["bitfinex","BTCUSD",1749515164183,0.24044163,110270.0,110260.0,5.42576776]
["bitfinex","BTCUSD",1749515164604,0.24044163,110270.0,110260.0,5.43483706]
["bitfinex","BTCUSD",1749515164810,0.24044163,110270.0,110260.0,4.927847]
["bitfinex","BTCUSD",1749515165050,0.24044163,110270.0,110260.0,5.43483684]
["bitfinex","BTCUSD",1749515165243,0.24044163,110270.0,110260.0,5.38059433]
["bitfinex","BTCUSD",1749515165451,0.24044163,110270.0,110260.0,5.38966355]
["bitfinex","BTCUSD",1749515165665,0.24044163,110270.0,110260.0,5.44391286]
["bitfinex","BTCUSD",1749515166719,0.24044163,110270.0,110260.0,5.84391286]
["bitfinex","BTCUSD",1749515167138,0.24044163,110270.0,110260.0,5.03652551]
["bitfinex","BTCUSD",1749515167354,0.24044163,110270.0,110260.0,5.73397434]
["bitfinex","BTCUSD",1749515167564,0.24044163,110270.0,110260.0,5.7521127]
["bitfinex","BTCUSD",1749515168222,0.02720503,110270.0,110260.0,5.70693228]
["bitfinex","BTCUSD",1749515168430,0.03627367,110270.0,110260.0,5.70693228]
["bitfinex","BTCUSD",1749515168641,0.21764666,110270.0,110260.0,5.69786339]
["bitfinex","BTCUSD",1749515168849,0.21764666,110270.0,110260.0,5.78531448]
["bitfinex","BTCUSD",1749515169055,0.21764666,110270.0,110260.0,5.81048354]
["bitfinex","BTCUSD",1749515169336,0.02720503,110270.0,110260.0,5.41048255]
["bitfinex","BTCUSD",1749515169540,0.03627359,110270.0,110260.0,5.41048255]
["bitfinex","BTCUSD",1749515169765,0.03627359,110270.0,110260.0,5.81048255]
["bitfinex","BTCUSD",1749515170592,0.02720503,110270.0,110260.0,5.81048255]
["bitfinex","BTCUSD",1749515171023,0.03627367,110270.0,110260.0,5.80141366]
["bitfinex","BTCUSD",1749515171435,0.0090679,110270.0,110260.0,5.81048255]
["bitfinex","BTCUSD",1749515171644,0.0272042,110270.0,110260.0,5.81048255]
["bitfinex","BTCUSD",1749515171862,0.0272042,110270.0,110260.0,5.91048255]
["bitfinex","BTCUSD",1749515172070,0.03627252,110270.0,110260.0,5.91048255]
["bitfinex","BTCUSD",1749515172494,0.045341,110270.0,110260.0,5.90948255]
["bitfinex","BTCUSD",1749515172911,0.045341,110270.0,110260.0,5.91448255]
["bitfinex","BTCUSD",1749515173998,0.06161941,110280.0,110270.0,0.42311879]
["bitfinex","BTCUSD",1749515174178,0.02861916,110280.0,110270.0,6.55707404]
["bitfinex","BTCUSD",1749515174456,0.0876869,110280.0,110270.0,6.55707404]
["bitfinex","BTCUSD",1749515174667,0.21904394,110280.0,110270.0,6.53893765]
["bitfinex","BTCUSD",1749515174869,0.26904394,110280.0,110270.0,6.94800613]
["bitfinex","BTCUSD",1749515175076,0.21904394,110280.0,110270.0,6.94800613]
["bitfinex","BTCUSD",1749515175288,0.0376874,110280.0,110270.0,6.96614268]
["bitfinex","BTCUSD",1749515175500,0.07861966,110280.0,110270.0,6.99161075]
["bitfinex","BTCUSD",1749515175761,0.01048459,110280.0,110270.0,7.64660553]
["bitfinex","BTCUSD",1749515175976,0.01048459,110280.0,110270.0,7.64860553]
["bitfinex","BTCUSD",1749515176236,0.01048459,110280.0,110270.0,7.66682709]
["bitfinex","BTCUSD",1749515176454,0.01048459,110280.0,110270.0,7.65839975]
["bitfinex","BTCUSD",1749515176680,0.01813137,110300.0,110290.0,6.2269015]
["bitfinex","BTCUSD",1749515176906,0.01827665,110300.0,110290.0,6.8273924]
["bitfinex","BTCUSD",1749515177384,0.20866673,110300.0,110290.0,1.56305175]
["bitfinex","BTCUSD",1749515177602,0.23000105,110300.0,110290.0,1.89917175]
["bitfinex","BTCUSD",1749515177828,0.21480105,110300.0,110290.0,2.33394625]
["bitfinex","BTCUSD",1749515178051,0.21480105,110300.0,110290.0,2.40615929]
["bitfinex","BTCUSD",1749515178294,0.21480105,110300.0,110290.0,2.33594625]
["bitfinex","BTCUSD",1749515178771,0.19960105,110300.0,110290.0,2.18116635]
["bitfinex","BTCUSD",1749515178992,0.22093512,110300.0,110290.0,1.54993833]
["bitfinex","BTCUSD",1749515179214,0.27093512,110300.0,110290.0,1.46226036]
["bitfinex","BTCUSD",1749515179443,0.27093512,110300.0,110290.0,1.5601809]
["bitfinex","BTCUSD",1749515179898,0.22093512,110300.0,110290.0,1.50576128]
["bitfinex","BTCUSD",1749515180117,0.27093512,110300.0,110290.0,1.84576128]
["bitfinex","BTCUSD",1749515180568,0.27093512,110300.0,110290.0,1.08532128]
["bitfinex","BTCUSD",1749515180834,0.27093512,110300.0,110290.0,0.94948347]
["bitfinex","BTCUSD",1749515181060,0.27093512,110300.0,110290.0,0.94932334]
["bitfinex","BTCUSD",1749515185491,0.32093512,110300.0,110290.0,0.23638131]
["bitfinex","BTCUSD",1749515188538,0.32093512,110300.0,110290.0,0.1300426]
["bitfinex","BTCUSD",1749515188745,0.32093512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515192753,0.34815512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515193174,0.79403512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515193609,0.34815512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515193821,0.79375512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515194049,0.79375512,110300.0,110290.0,0.1300426]
["bitfinex","BTCUSD",1749515194596,0.79375512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515194805,0.79375512,110300.0,110290.0,0.1300426]
["bitfinex","BTCUSD",1749515195011,0.79375512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515195821,0.34815512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515196032,0.79339512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515196981,0.79299512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515198004,0.79259512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515198824,0.34815512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515199021,0.79239512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515199442,0.79239512,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515199664,0.79239512,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515199948,0.92599084,110300.0,110290.0,0.103]
["bitfinex","BTCUSD",1749515200144,0.97599084,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749515200576,0.88419298,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749515200787,0.88419298,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1749515201624,0.2313097,110270.0,110260.0,0.04166094]
["bitfinex","BTCUSD",1749515201830,0.7252297,110270.0,110260.0,0.04166094]
["bitfinex","BTCUSD",1749515202253,0.7252297,110270.0,110260.0,0.01461834]
["bitfinex","BTCUSD",1749515202468,0.7252297,110270.0,110260.0,0.04166094]
["bitfinex","BTCUSD",1749515203081,0.7252297,110270.0,110260.0,0.04266094]
["bitfinex","BTCUSD",1749515203507,0.7252297,110270.0,110260.0,0.01561834]
["bitfinex","BTCUSD",1749515203723,0.7252297,110270.0,110260.0,0.04266094]
["bitfinex","BTCUSD",1749515204489,0.7252297,110270.0,110260.0,0.01561834]
["bitfinex","BTCUSD",1749515205045,0.7252297,110270.0,110260.0,0.04266094]
["bitfinex","BTCUSD",1749515205250,0.7252297,110270.0,110260.0,0.01561834]
["bitfinex","BTCUSD",1749515206495,0.7752297,110270.0,110260.0,0.00107749]
["bitfinex","BTCUSD",1749515206706,0.7252297,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515207118,0.7752297,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515212031,0.3313097,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515212241,0.7685497,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515212457,0.3313097,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515212892,0.7682697,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515223203,0.3313097,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515223438,0.7651497,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515223669,0.7651097,110270.0,110260.0,0.02607749]
["bitfinex","BTCUSD",1749515226118,0.7651097,110270.0,110260.0,0.00107749]
["bitfinex","BTCUSD",1749515228285,0.7651097,110270.0,110260.0,0.02816538]
["bitfinex","BTCUSD",1749515232224,0.7651097,110270.0,110260.0,0.06422741]
["bitfinex","BTCUSD",1749515233039,0.7589097,110270.0,110260.0,0.06422741]
["bitfinex","BTCUSD",1749515235835,0.7589097,110270.0,110260.0,0.06433108]
["bitfinex","BTCUSD",1749515236048,0.7589097,110270.0,110260.0,0.03713952]
["bitfinex","BTCUSD",1749515236259,0.7589097,110270.0,110260.0,0.06433112]
["bitfinex","BTCUSD",1749515237071,0.7589097,110270.0,110260.0,0.03713952]
["bitfinex","BTCUSD",1749515237291,0.7589097,110270.0,110260.0,0.06433138]
["bitfinex","BTCUSD",1749515241582,1.0989097,110270.0,110260.0,0.06433138]
["bitfinex","BTCUSD",1749515243646,1.0989097,110270.0,110260.0,0.02826935]
["bitfinex","BTCUSD",1749515245345,1.0989097,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515246750,0.6713097,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515246930,1.0986697,110270.0,110260.0,0.06458938]
["bitfinex","BTCUSD",1749515247138,1.0986697,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515247384,1.0986697,110270.0,110260.0,0.06458938]
["bitfinex","BTCUSD",1749515248151,1.0986697,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515248387,0.6713097,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515248599,1.0986697,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515249484,0.6713097,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515249719,1.0986697,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515254296,0.7586697,110270.0,110260.0,0.02852735]
["bitfinex","BTCUSD",1749515255657,0.2495097,110270.0,110260.0,0.57238874]
["bitfinex","BTCUSD",1749515255887,0.1995097,110270.0,110260.0,0.69109436]
["bitfinex","BTCUSD",1749515256380,0.2495097,110270.0,110260.0,0.19317382]
["bitfinex","BTCUSD",1749515256587,0.2495097,110270.0,110260.0,0.69109436]
["bitfinex","BTCUSD",1749515258861,0.2495097,110270.0,110260.0,0.19317382]
["bitfinex","BTCUSD",1749515259795,0.2495097,110270.0,110260.0,0.17737382]
["bitfinex","BTCUSD",1749515260049,0.2495097,110270.0,110260.0,0.16177382]
["bitfinex","BTCUSD",1749515260256,0.3299097,110270.0,110260.0,0.03755505]
["bitfinex","BTCUSD",1749515260464,0.3299097,110270.0,110260.0,0.0520959]
["bitfinex","BTCUSD",1749515260666,0.3299097,110270.0,110260.0,0.07926144]
["bitfinex","BTCUSD",1749515261947,0.3299097,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515263632,0.42170756,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515264310,0.3299097,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515264942,0.7564297,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515266539,0.3299097,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515266761,0.7836587,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515266983,0.7564297,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515280722,1.0964297,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515284120,0.6199097,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515284337,0.9658697,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515284554,1.0158697,110270.0,110260.0,0.00133549]
["bitfinex","BTCUSD",1749515284757,0.9658697,110270.0,110260.0,0.02848311]
["bitfinex","BTCUSD",1749515284967,1.0158697,110270.0,110260.0,0.05519126]
["bitfinex","BTCUSD",1749515285179,0.6982297,110270.0,110260.0,0.07019126]
["bitfinex","BTCUSD",1749515285386,0.3582297,110270.0,110260.0,0.19820868]
["bitfinex","BTCUSD",1749515285594,0.4082297,110270.0,110260.0,0.17335827]
["bitfinex","BTCUSD",1749515286206,0.4082297,110270.0,110260.0,0.22745789]
["bitfinex","BTCUSD",1749515286884,0.7258697,110270.0,110260.0,0.22745789]
["bitfinex","BTCUSD",1749515287504,0.6758697,110270.0,110260.0,0.22745789]
["bitfinex","BTCUSD",1749515287706,0.4082297,110270.0,110260.0,0.22745789]
["bitfinex","BTCUSD",1749515288745,0.3582297,110270.0,110260.0,0.22745789]
["bitfinex","BTCUSD",1749515289186,0.3082297,110270.0,110260.0,0.22745789]
["bitfinex","BTCUSD",1749515290210,0.3082297,110270.0,110260.0,0.19123833]
["bitfinex","BTCUSD",1749515290437,0.3582297,110270.0,110260.0,0.22743262]
["bitfinex","BTCUSD",1749515290647,0.3082297,110270.0,110260.0,0.22743262]
["bitfinex","BTCUSD",1749515291066,0.3582297,110270.0,110260.0,0.22743262]
["bitfinex","BTCUSD",1749515291274,0.1995097,110270.0,110260.0,0.22743262]
["bitfinex","BTCUSD",1749515291737,0.2495097,110270.0,110260.0,0.68915887]
["bitfinex","BTCUSD",1749515291917,0.1995097,110270.0,110260.0,0.19123833]
["bitfinex","BTCUSD",1749515292129,0.2495097,110270.0,110260.0,0.19123833]
["bitfinex","BTCUSD",1749515292537,0.1995097,110270.0,110260.0,0.19123833]
["bitfinex","BTCUSD",1749515292749,0.2495097,110270.0,110260.0,0.68915887]
["bitfinex","BTCUSD",1749515292954,0.1995097,110270.0,110260.0,0.68915887]
["bitfinex","BTCUSD",1749515293380,0.2495097,110270.0,110260.0,0.68915887]
["bitfinex","BTCUSD",1749515293820,0.2495097,110270.0,110260.0,0.19123833]
["bitfinex","BTCUSD",1749515294058,0.2495097,110270.0,110260.0,0.68915887]
["bitfinex","BTCUSD",1749515294688,0.2495097,110270.0,110260.0,0.19123833]
["bitfinex","BTCUSD",1749515294895,0.2495097,110270.0,110260.0,0.68915887]
["bitfinex","BTCUSD",1749515296199,0.2495097,110270.0,110260.0,0.19123833]
["bitfinex","BTCUSD",1749515296407,0.2495097,110270.0,110260.0,0.68915887]
["bitfinex","BTCUSD",1749515296842,0.1995097,110270.0,110260.0,1.00667887]
["bitfinex","BTCUSD",1749515297048,0.1995097,110270.0,110260.0,1.18806831]
["bitfinex","BTCUSD",1749515297265,0.1995097,110270.0,110260.0,1.19713769]
["bitfinex","BTCUSD",1749515297479,0.19044147,110270.0,110260.0,1.19713769]
["bitfinex","BTCUSD",1749515297699,0.19044147,110270.0,110260.0,6.24713769]
["bitfinex","BTCUSD",1749515297960,0.19044147,110270.0,110260.0,6.19303807]
["bitfinex","BTCUSD",1749515298206,0.19137082,110280.0,110270.0,0.41544139]
["bitfinex","BTCUSD",1749515298418,0.25043856,110280.0,110270.0,6.24117042]
["bitfinex","BTCUSD",1749515298625,0.20043856,110280.0,110270.0,6.2502389]
["bitfinex","BTCUSD",1749515299052,0.25043856,110280.0,110270.0,6.25930754]
["bitfinex","BTCUSD",1749515299274,0.20043856,110280.0,110270.0,6.67384192]
["bitfinex","BTCUSD",1749515299490,0.20043856,110280.0,110270.0,6.82870632]
["bitfinex","BTCUSD",1749515299917,0.20043856,110280.0,110270.0,6.83877455]
["bitfinex","BTCUSD",1749515300129,0.20043856,110280.0,110270.0,6.86587353]
["bitfinex","BTCUSD",1749515300345,0.0462699,110280.0,110270.0,6.78216546]
["bitfinex","BTCUSD",1749515300554,0.22762644,110280.0,110270.0,7.08150916]
["bitfinex","BTCUSD",1749515300772,0.03720216,110280.0,110270.0,7.59756592]
["bitfinex","BTCUSD",1749515301193,0.01,110280.0,110270.0,8.09548646]
["bitfinex","BTCUSD",1749515301402,0.01906725,110280.0,110270.0,7.59756592]
["bitfinex","BTCUSD",1749515301609,0.02813466,110280.0,110270.0,7.59756592]
["bitfinex","BTCUSD",1749515301846,0.03720215,110280.0,110270.0,7.59756592]
["bitfinex","BTCUSD",1749515302287,0.01,110280.0,110270.0,7.59656592]
["bitfinex","BTCUSD",1749515302488,0.01906725,110280.0,110270.0,7.60056592]
["bitfinex","BTCUSD",1749515302695,0.01,110280.0,110270.0,8.09848646]
["bitfinex","BTCUSD",1749515302902,0.01,110280.0,110270.0,7.03043234]
["bitfinex","BTCUSD",1749515303107,0.01,110280.0,110270.0,8.02427342]
["bitfinex","BTCUSD",1749515303375,0.01,110280.0,110270.0,8.09639048]
["bitfinex","BTCUSD",1749515303602,0.01,110280.0,110270.0,8.10039048]
["bitfinex","BTCUSD",1749515304016,0.01,110280.0,110270.0,7.60246994]
["bitfinex","BTCUSD",1749515304221,0.01827698,110300.0,110290.0,5.52998096]
["bitfinex","BTCUSD",1749515304426,0.0364086,110300.0,110290.0,6.62725166]
["bitfinex","BTCUSD",1749515304630,0.01827648,110300.0,110290.0,6.79120674]
["bitfinex","BTCUSD",1749515304838,0.01827648,110300.0,110290.0,7.19120674]
["bitfinex","BTCUSD",1749515305227,0.07634225,110300.0,110290.0,7.53120674]
["bitfinex","BTCUSD",1749515305467,0.03440818,110300.0,110290.0,7.53120674]
["bitfinex","BTCUSD",1749515305720,0.09247419,110300.0,110290.0,7.53120674]
["bitfinex","BTCUSD",1749515305938,0.09247419,110300.0,110290.0,7.53320674]
["bitfinex","BTCUSD",1749515306142,0.09147419,110300.0,110290.0,7.53320674]
["bitfinex","BTCUSD",1749515306348,0.25852137,110300.0,110290.0,7.53320708]
["bitfinex","BTCUSD",1749515306554,0.20852137,110300.0,110290.0,7.53620708]
["bitfinex","BTCUSD",1749515306770,0.25852137,110300.0,110290.0,7.53616708]
["bitfinex","BTCUSD",1749515307612,0.25852137,110300.0,110290.0,7.53616716]
["bitfinex","BTCUSD",1749515307829,0.25752137,110300.0,110290.0,7.53616716]
["bitfinex","BTCUSD",1749515308021,0.25752137,110300.0,110290.0,7.54523391]
["bitfinex","BTCUSD",1749515308453,0.2494556,110300.0,110290.0,7.54523391]
["bitfinex","BTCUSD",1749515308879,0.24038967,110300.0,110290.0,7.53612724]
["bitfinex","BTCUSD",1749515309321,0.24038967,110300.0,110290.0,7.54519383]
["bitfinex","BTCUSD",1749515309533,0.24038967,110300.0,110290.0,7.56306831]
["bitfinex","BTCUSD",1749515309761,0.24038967,110300.0,110290.0,7.57213506]
["bitfinex","BTCUSD",1749515310172,0.19945544,110300.0,110290.0,7.58120173]
["bitfinex","BTCUSD",1749515310377,0.24945544,110300.0,110290.0,7.58120173]
["bitfinex","BTCUSD",1749515310815,0.24945544,110300.0,110290.0,7.08328119]
["bitfinex","BTCUSD",1749515311036,0.24945544,110300.0,110290.0,7.57213506]
["bitfinex","BTCUSD",1749515311246,0.24945544,110300.0,110290.0,7.07421452]
["bitfinex","BTCUSD",1749515311451,0.19945544,110300.0,110290.0,7.58120173]
["bitfinex","BTCUSD",1749515311650,0.24945544,110300.0,110290.0,7.58120173]
["bitfinex","BTCUSD",1749515312286,0.19945544,110300.0,110290.0,7.58120173]
["bitfinex","BTCUSD",1749515312492,0.24945544,110300.0,110290.0,7.58120173]
["bitfinex","BTCUSD",1749515312697,0.24945544,110300.0,110290.0,7.54519391]
["bitfinex","BTCUSD",1749515312901,0.24945544,110300.0,110290.0,7.08328603]
["bitfinex","BTCUSD",1749515313160,0.24945544,110300.0,110290.0,7.58120657]
["bitfinex","BTCUSD",1749515313380,0.24038967,110300.0,110290.0,3.31710609]
["bitfinex","BTCUSD",1749515313621,0.24038967,110300.0,110290.0,4.01334663]
["bitfinex","BTCUSD",1749515313830,0.24038967,110300.0,110290.0,4.20375365]
["bitfinex","BTCUSD",1749515314049,0.24945577,110300.0,110290.0,4.2285204]
["bitfinex","BTCUSD",1749515314262,0.24945577,110300.0,110290.0,3.74689986]
["bitfinex","BTCUSD",1749515314467,0.24945577,110300.0,110290.0,4.04534663]
["bitfinex","BTCUSD",1749515314468,0.19945577,110300.0,110290.0,4.04534663]
["bitfinex","BTCUSD",1749515314682,0.24945577,110300.0,110290.0,4.05441363]
["bitfinex","BTCUSD",1749515314900,0.24038976,110300.0,110290.0,4.04534663]
["bitfinex","BTCUSD",1749515315530,0.24038976,110300.0,110290.0,3.54742609]
["bitfinex","BTCUSD",1749515315918,0.24038976,110300.0,110290.0,4.04534663]
["bitfinex","BTCUSD",1749515316134,0.24038976,110300.0,110290.0,4.23575357]
["bitfinex","BTCUSD",1749515316305,0.24038976,110300.0,110290.0,4.04534663]
["bitfinex","BTCUSD",1749515316514,0.19038976,110300.0,110290.0,4.04534663]
["bitfinex","BTCUSD",1749515316716,0.24038976,110300.0,110290.0,3.54742609]
["bitfinex","BTCUSD",1749515316954,0.24038976,110300.0,110290.0,4.04534663]
["bitfinex","BTCUSD",1749515317321,0.24038976,110300.0,110290.0,3.54742609]
["bitfinex","BTCUSD",1749515317530,0.24038976,110300.0,110290.0,4.02904663]
["bitfinex","BTCUSD",1749515318431,0.24038976,110300.0,110290.0,4.01630663]
["bitfinex","BTCUSD",1749515319875,0.27148976,110300.0,110290.0,4.01606663]
["bitfinex","BTCUSD",1749515320053,0.22148976,110300.0,110290.0,4.01606663]
["bitfinex","BTCUSD",1749515320283,0.27148976,110300.0,110290.0,3.81606663]
["bitfinex","BTCUSD",1749515320485,0.27148976,110300.0,110290.0,3.96199925]
["bitfinex","BTCUSD",1749515320752,0.22148976,110300.0,110290.0,4.0160969]
["bitfinex","BTCUSD",1749515320939,0.27148976,110300.0,110290.0,4.0160969]
["bitfinex","BTCUSD",1749515321349,0.27148976,110300.0,110290.0,3.96187925]
["bitfinex","BTCUSD",1749515321493,0.24038976,110300.0,110290.0,3.96187925]
["bitfinex","BTCUSD",1749515321893,0.19038976,110300.0,110290.0,3.96187925]
["bitfinex","BTCUSD",1749515322097,0.24038976,110300.0,110290.0,3.96187925]
["bitfinex","BTCUSD",1749515322300,0.24038976,110300.0,110290.0,3.46395871]
["bitfinex","BTCUSD",1749515322683,0.24038976,110300.0,110290.0,3.64195925]
["bitfinex","BTCUSD",1749515322887,0.24038976,110300.0,110290.0,4.25599619]
["bitfinex","BTCUSD",1749515323211,0.24038976,110300.0,110290.0,3.58580247]
["bitfinex","BTCUSD",1749515323429,0.24038976,110300.0,110290.0,4.27412986]
["bitfinex","BTCUSD",1749515323598,0.24945552,110300.0,110290.0,3.78527599]
["bitfinex","BTCUSD",1749515323798,0.24945552,110300.0,110290.0,4.26506311]
["bitfinex","BTCUSD",1749515324009,0.24038967,110300.0,110290.0,4.26506311]
["bitfinex","BTCUSD",1749515324257,0.24038967,110300.0,110290.0,3.78527608]
["bitfinex","BTCUSD",1749515324537,0.24038967,110300.0,110290.0,4.28319662]
["bitfinex","BTCUSD",1749515324746,0.05,110300.0,110290.0,3.78527608]
["bitfinex","BTCUSD",1749515324957,0.06659594,110330.0,110320.0,5.075]
["bitfinex","BTCUSD",1749515325160,0.28197103,110330.0,110320.0,5.22092951]
["bitfinex","BTCUSD",1749515325365,0.26587103,110330.0,110320.0,5.71885005]
["bitfinex","BTCUSD",1749515325567,0.26587103,110330.0,110320.0,5.32092951]
["bitfinex","BTCUSD",1749515325768,0.29857103,110330.0,110320.0,5.81885005]
["bitfinex","BTCUSD",1749515325998,0.29857103,110330.0,110320.0,4.34122951]
["bitfinex","BTCUSD",1749515326297,0.29857103,110330.0,110320.0,5.01415005]
["bitfinex","BTCUSD",1749515326454,0.29857103,110330.0,110320.0,5.03915005]
["bitfinex","BTCUSD",1749515326603,0.29857103,110330.0,110320.0,4.22440674]
["bitfinex","BTCUSD",1749515326806,0.29857103,110330.0,110320.0,4.69276813]
["bitfinex","BTCUSD",1749515327016,0.26587103,110330.0,110320.0,4.69476813]
["bitfinex","BTCUSD",1749515327446,0.26587103,110330.0,110320.0,4.19684759]
["bitfinex","BTCUSD",1749515327447,0.28167103,110330.0,110320.0,4.19684759]
["bitfinex","BTCUSD",1749515327699,0.29797103,110330.0,110320.0,4.19684759]
["bitfinex","BTCUSD",1749515327906,0.29797103,110330.0,110320.0,2.72254759]
["bitfinex","BTCUSD",1749515328057,0.34797103,110330.0,110320.0,0.27434759]
["bitfinex","BTCUSD",1749515328347,0.34797103,110330.0,110320.0,0.29592333]
["bitfinex","BTCUSD",1749515328525,0.34797103,110330.0,110320.0,0.25633253]
["bitfinex","BTCUSD",1749515329402,0.34797103,110330.0,110320.0,0.31046418]
["bitfinex","BTCUSD",1749515329837,0.34797103,110330.0,110320.0,0.2474553]
["bitfinex","BTCUSD",1749515330263,0.34797103,110330.0,110320.0,0.14111659]
["bitfinex","BTCUSD",1749515332344,0.68229103,110330.0,110320.0,0.14111659]
["bitfinex","BTCUSD",1749515335360,0.34797103,110330.0,110320.0,0.14111659]
["bitfinex","BTCUSD",1749515335791,0.68105103,110330.0,110320.0,0.14111659]
["bitfinex","BTCUSD",1749515337476,0.68105103,110330.0,110320.0,0.19524824]
["bitfinex","BTCUSD",1749515339618,0.34797103,110330.0,110320.0,0.19524824]
["bitfinex","BTCUSD",1749515339827,0.67929103,110330.0,110320.0,0.19524824]
["bitfinex","BTCUSD",1749515340257,0.29797103,110330.0,110320.0,0.35966445]
["bitfinex","BTCUSD",1749515340627,0.34797103,110330.0,110320.0,0.27592951]
["bitfinex","BTCUSD",1749515340842,0.34797103,110330.0,110320.0,0.31208828]
["bitfinex","BTCUSD",1749515343642,0.34797103,110330.0,110320.0,0.16615877]
["bitfinex","BTCUSD",1749515344450,0.34797103,110330.0,110320.0,0.13]
["bitfinex","BTCUSD",1749515344875,0.34797103,110330.0,110320.0,0.15711771]
["bitfinex","BTCUSD",1749515346696,0.68333103,110330.0,110320.0,0.19327648]
["bitfinex","BTCUSD",1749515347268,0.34797103,110330.0,110320.0,0.19327648]
["bitfinex","BTCUSD",1749515348727,0.34797103,110330.0,110320.0,0.28507434]
["bitfinex","BTCUSD",1749515348936,0.29797103,110330.0,110320.0,0.28507434]
["bitfinex","BTCUSD",1749515349141,0.29797103,110330.0,110320.0,0.25795663]
["bitfinex","BTCUSD",1749515349551,0.34797103,110330.0,110320.0,0.25795663]
["bitfinex","BTCUSD",1749515349810,0.29797103,110330.0,110320.0,0.2850773]
["bitfinex","BTCUSD",1749515350522,0.34797103,110330.0,110320.0,0.28507412]
["bitfinex","BTCUSD",1749515350819,0.34797103,110330.0,110320.0,0.25795663]
["bitfinex","BTCUSD",1749515352026,0.63453103,110330.0,110320.0,0.25795663]
["bitfinex","BTCUSD",1749515352398,0.68453103,110330.0,110320.0,0.25795663]
["bitfinex","BTCUSD",1749515352597,0.68453103,110330.0,110320.0,0.28507566]
["bitfinex","BTCUSD",1749515354728,0.29797103,110330.0,110320.0,0.79753705]
["bitfinex","BTCUSD",1749515354958,0.60151103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515355499,0.60151103,110330.0,110320.0,0.29047036]
["bitfinex","BTCUSD",1749515355706,0.61651103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515355909,0.63151103,110330.0,110320.0,0.29047036]
["bitfinex","BTCUSD",1749515356114,0.63151103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515356318,0.29587103,110330.0,110320.0,0.29047036]
["bitfinex","BTCUSD",1749515356612,0.26587103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515356817,0.26587103,110330.0,110320.0,0.29047036]
["bitfinex","BTCUSD",1749515357424,0.26587103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515359121,0.26587103,110330.0,110320.0,0.29047036]
["bitfinex","BTCUSD",1749515359484,0.26587103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515359734,0.29747103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515360276,0.29747103,110330.0,110320.0,0.29047036]
["bitfinex","BTCUSD",1749515360863,0.26587103,110330.0,110320.0,0.29047036]
["bitfinex","BTCUSD",1749515362299,0.26587103,110330.0,110320.0,0.7883909]
["bitfinex","BTCUSD",1749515362740,0.26587103,110330.0,110320.0,0.73425925]
["bitfinex","BTCUSD",1749515362998,0.26587103,110330.0,110320.0,0.78846457]
["bitfinex","BTCUSD",1749515363198,0.29747103,110330.0,110320.0,0.78846457]
["bitfinex","BTCUSD",1749515363979,0.29747103,110330.0,110320.0,0.29054403]
["bitfinex","BTCUSD",1749515364212,0.34747103,110330.0,110320.0,0.29054403]
["bitfinex","BTCUSD",1749515364585,0.29747103,110330.0,110320.0,0.18420532]
["bitfinex","BTCUSD",1749515364791,0.34747103,110330.0,110320.0,0.16614894]
["bitfinex","BTCUSD",1749515368645,0.34747103,110330.0,110320.0,0.14114894]
["bitfinex","BTCUSD",1749515368850,0.34747103,110330.0,110320.0,0.105]
["bitfinex","BTCUSD",1749515370285,0.34747103,110330.0,110320.0,0.102]
["bitfinex","BTCUSD",1749515370862,0.34747103,110330.0,110320.0,0.103]
["bitfinex","BTCUSD",1749515371305,0.34747103,110330.0,110320.0,0.101]
["bitfinex","BTCUSD",1749515371526,0.34747103,110330.0,110320.0,0.102]
["bitfinex","BTCUSD",1749515372035,0.79815103,110330.0,110320.0,0.102]
["bitfinex","BTCUSD",1749515372892,0.79771103,110330.0,110320.0,0.102]
["bitfinex","BTCUSD",1749515373079,0.79787103,110330.0,110320.0,0.102]
["bitfinex","BTCUSD",1749515373848,1.13787103,110330.0,110320.0,0.102]
["bitfinex","BTCUSD",1749515374320,1.26802062,110330.0,110320.0,0.06731514]
["bitfinex","BTCUSD",1749515374531,0.1995278,110260.0,110250.0,0.2559]
["bitfinex","BTCUSD",1749515374738,0.1995278,110260.0,110250.0,0.45212635]
["bitfinex","BTCUSD",1749515374949,0.1995278,110260.0,110250.0,0.93240472]
["bitfinex","BTCUSD",1749515374950,0.2495278,110260.0,110250.0,0.93240472]
["bitfinex","BTCUSD",1749515375122,0.2495278,110260.0,110250.0,0.434484]
["bitfinex","BTCUSD",1749515375326,0.2495278,110260.0,110250.0,0.43448388]
["bitfinex","BTCUSD",1749515375486,0.2495278,110260.0,110250.0,0.93240442]
["bitfinex","BTCUSD",1749515375684,0.2495278,110260.0,110250.0,0.9510146]
["bitfinex","BTCUSD",1749515375909,0.2495278,110260.0,110250.0,0.45409406]
["bitfinex","BTCUSD",1749515376114,0.2495278,110260.0,110250.0,0.96147253]
["bitfinex","BTCUSD",1749515376375,0.2495278,110260.0,110250.0,0.97601338]
["bitfinex","BTCUSD",1749515376571,0.2495278,110260.0,110250.0,0.97601332]
["bitfinex","BTCUSD",1749515376845,0.2495278,110260.0,110250.0,0.97667797]
["bitfinex","BTCUSD",1749515377065,0.2495278,110260.0,110250.0,0.98513573]
["bitfinex","BTCUSD",1749515377203,0.2495278,110260.0,110250.0,1.00083565]
["bitfinex","BTCUSD",1749515377397,0.2495278,110260.0,110250.0,1.00827797]
["bitfinex","BTCUSD",1749515377600,0.2495278,110260.0,110250.0,0.44619681]
["bitfinex","BTCUSD",1749515377827,0.2495278,110260.0,110250.0,0.90799355]
["bitfinex","BTCUSD",1749515378825,0.2495278,110260.0,110250.0,0.89953622]
["bitfinex","BTCUSD",1749515379043,0.2495278,110260.0,110250.0,0.90797983]
["bitfinex","BTCUSD",1749515379244,0.2495278,110260.0,110250.0,0.89953622]
["bitfinex","BTCUSD",1749515379463,0.2495278,110260.0,110250.0,1.00797691]
["bitfinex","BTCUSD",1749515380005,0.2495278,110260.0,110250.0,1.00797721]
["bitfinex","BTCUSD",1749515380402,0.2495278,110260.0,110250.0,1.00797717]
["bitfinex","BTCUSD",1749515380604,0.2495278,110260.0,110250.0,1.00797731]
["bitfinex","BTCUSD",1749515380950,0.2495278,110260.0,110250.0,1.00797684]
["bitfinex","BTCUSD",1749515381163,0.2495278,110260.0,110250.0,1.00797694]
["bitfinex","BTCUSD",1749515381367,0.2495278,110260.0,110250.0,1.00797693]
["bitfinex","BTCUSD",1749515382136,0.2495278,110260.0,110250.0,1.00796876]
["bitfinex","BTCUSD",1749515382366,0.2495278,110260.0,110250.0,0.99953622]
["bitfinex","BTCUSD",1749515382776,0.2495278,110260.0,110250.0,1.00796851]
["bitfinex","BTCUSD",1749515382974,0.2495278,110260.0,110250.0,0.99953622]
["bitfinex","BTCUSD",1749515383204,0.2495278,110260.0,110250.0,1.00796846]
["bitfinex","BTCUSD",1749515384137,0.2495278,110260.0,110250.0,1.00796832]
["bitfinex","BTCUSD",1749515384422,0.2495278,110260.0,110250.0,1.00796587]
["bitfinex","BTCUSD",1749515384618,0.2495278,110260.0,110250.0,0.98363622]
["bitfinex","BTCUSD",1749515384819,0.2495278,110260.0,110250.0,0.99206582]
["bitfinex","BTCUSD",1749515385166,0.2495278,110260.0,110250.0,0.99206425]
["bitfinex","BTCUSD",1749515385885,0.2495278,110260.0,110250.0,0.98363622]
["bitfinex","BTCUSD",1749515386090,0.2495278,110260.0,110250.0,0.99206436]
["bitfinex","BTCUSD",1749515386293,0.2495278,110260.0,110250.0,0.98363622]
["bitfinex","BTCUSD",1749515386689,0.2495278,110260.0,110250.0,0.99206425]
["bitfinex","BTCUSD",1749515387813,0.2495278,110260.0,110250.0,0.99206435]
["bitfinex","BTCUSD",1749515388168,0.2495278,110260.0,110250.0,0.99197028]
["bitfinex","BTCUSD",1749515388731,0.2495278,110260.0,110250.0,0.99197012]
["bitfinex","BTCUSD",1749515389180,0.2495278,110260.0,110250.0,0.98354214]
["bitfinex","BTCUSD",1749515389594,0.2495278,110260.0,110250.0,0.99197203]
["bitfinex","BTCUSD",1749515389852,0.2495278,110260.0,110250.0,0.99197199]
["bitfinex","BTCUSD",1749515390026,0.2495278,110260.0,110250.0,1.00707206]
["bitfinex","BTCUSD",1749515390452,0.2495278,110260.0,110250.0,0.99197206]
["bitfinex","BTCUSD",1749515390637,0.2495278,110260.0,110250.0,0.53017492]
["bitfinex","BTCUSD",1749515390837,0.2495278,110260.0,110250.0,1.02809679]
["bitfinex","BTCUSD",1749515391045,0.2495278,110260.0,110250.0,1.0280966]
["bitfinex","BTCUSD",1749515391416,0.2495278,110260.0,110250.0,1.04339654]
["bitfinex","BTCUSD",1749515391618,0.24045874,110260.0,110250.0,1.04339669]
["bitfinex","BTCUSD",1749515391804,0.24045874,110260.0,110250.0,1.0433962]
["bitfinex","BTCUSD",1749515392143,0.00906873,110260.0,110250.0,6.82146783]
["bitfinex","BTCUSD",1749515392350,0.0181377,110260.0,110250.0,6.84874221]
["bitfinex","BTCUSD",1749515392552,0.01813762,110260.0,110250.0,7.15261881]
["bitfinex","BTCUSD",1749515392749,0.02720676,110260.0,110250.0,7.14418801]
["bitfinex","BTCUSD",1749515392955,0.02720676,110260.0,110250.0,7.09836571]
["bitfinex","BTCUSD",1749515393155,0.02720676,110260.0,110250.0,7.07683055]
["bitfinex","BTCUSD",1749515393355,0.02720676,110260.0,110250.0,7.07583043]
["bitfinex","BTCUSD",1749515393567,0.01813762,110260.0,110250.0,7.14816408]
["bitfinex","BTCUSD",1749515393773,0.01813762,110260.0,110250.0,7.15016408]
["bitfinex","BTCUSD",1749515393974,0.06813688,110270.0,110260.0,0.19952796]
["bitfinex","BTCUSD",1749515394176,0.24950987,110270.0,110260.0,6.37030421]
["bitfinex","BTCUSD",1749515394390,0.19040732,110290.0,110280.0,0.22996513]
["bitfinex","BTCUSD",1749515394591,0.2085851,110300.0,110290.0,0.42014795]
["bitfinex","BTCUSD",1749515394794,0.2585851,110300.0,110290.0,6.2589385]
["bitfinex","BTCUSD",1749515395037,0.24951925,110300.0,110290.0,6.2589385]
["bitfinex","BTCUSD",1749515395635,0.24951925,110300.0,110290.0,6.03253773]
["bitfinex","BTCUSD",1749515395636,0.19951925,110300.0,110290.0,6.03253773]
["bitfinex","BTCUSD",1749515395793,0.24045315,110300.0,110290.0,6.0618197]
["bitfinex","BTCUSD",1749515395996,0.24045315,110300.0,110290.0,6.25222672]
["bitfinex","BTCUSD",1749515396200,0.24045315,110300.0,110290.0,6.26129356]
["bitfinex","BTCUSD",1749515396653,0.24045315,110300.0,110290.0,6.2431598]
["bitfinex","BTCUSD",1749515396940,0.24045315,110300.0,110290.0,6.26129356]
["bitfinex","BTCUSD",1749515397093,0.24045315,110300.0,110290.0,6.26329356]
["bitfinex","BTCUSD",1749515397470,0.19045315,110300.0,110290.0,6.26329356]
["bitfinex","BTCUSD",1749515397673,0.24045315,110300.0,110290.0,6.26329356]
["bitfinex","BTCUSD",1749515398297,0.24045315,110300.0,110290.0,5.67589356]
["bitfinex","BTCUSD",1749515398706,0.24045315,110300.0,110290.0,5.68496031]
["bitfinex","BTCUSD",1749515399324,0.24045315,110300.0,110290.0,5.67589356]
["bitfinex","BTCUSD",1749515400298,0.24045315,110300.0,110290.0,5.66682672]
["bitfinex","BTCUSD",1749515400515,0.24045315,110300.0,110290.0,5.67589356]
["bitfinex","BTCUSD",1749515400718,0.06813153,110300.0,110290.0,5.69402665]
["bitfinex","BTCUSD",1749515401091,0.24945552,110300.0,110290.0,2.90003216]
["bitfinex","BTCUSD",1749515401292,0.24945552,110300.0,110290.0,3.3979527]
["bitfinex","BTCUSD",1749515401712,0.24945552,110300.0,110290.0,3.2584527]
["bitfinex","BTCUSD",1749515401917,0.24945552,110300.0,110290.0,3.29444894]
["bitfinex","BTCUSD",1749515402316,0.24945552,110300.0,110290.0,2.7965284]
["bitfinex","BTCUSD",1749515402523,0.28115552,110300.0,110290.0,0.2317941]
["bitfinex","BTCUSD",1749515402735,0.28115552,110300.0,110290.0,0.104]
["bitfinex","BTCUSD",1749515402930,0.33115552,110300.0,110290.0,0.104]
["bitfinex","BTCUSD",1749515404394,0.33115552,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1749515404686,0.27989161,110280.0,110270.0,0.1269947]
["bitfinex","BTCUSD",1749515404894,0.32989161,110280.0,110270.0,0.12713998]
["bitfinex","BTCUSD",1749515405102,0.32989161,110280.0,110270.0,0.1085942]
["bitfinex","BTCUSD",1749515405320,0.32989161,110280.0,110270.0,0.10859404]
["bitfinex","BTCUSD",1749515405549,0.32989161,110280.0,110270.0,0.10014528]
["bitfinex","BTCUSD",1749515405780,0.32989161,110280.0,110270.0,0.00859462]
["bitfinex","BTCUSD",1749515406049,0.39221161,110280.0,110270.0,0.10859462]
["bitfinex","BTCUSD",1749515406297,0.44221161,110280.0,110270.0,0.10014528]
["bitfinex","BTCUSD",1749515406548,0.44221161,110280.0,110270.0,0.10114528]
["bitfinex","BTCUSD",1749515406784,0.44221161,110280.0,110270.0,0.00959678]
["bitfinex","BTCUSD",1749515407020,0.44221161,110280.0,110270.0,0.00959685]
["bitfinex","BTCUSD",1749515407253,0.44221161,110280.0,110270.0,0.00959688]
["bitfinex","BTCUSD",1749515407716,0.44221161,110280.0,110270.0,0.00859688]
["bitfinex","BTCUSD",1749515407717,0.39221161,110280.0,110270.0,0.00859688]
["bitfinex","BTCUSD",1749515407928,0.44221161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515408389,0.32989161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515408608,0.76533161,110280.0,110270.0,0.00859704]
["bitfinex","BTCUSD",1749515408820,0.76533161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515409026,0.76533161,110280.0,110270.0,0.00859726]
["bitfinex","BTCUSD",1749515409453,0.76533161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515411199,0.76509161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515411441,0.71509161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515411916,0.76509161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515418329,0.79231961,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515420745,0.32671961,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515421002,0.24949161,110280.0,110270.0,0.49806582]
["bitfinex","BTCUSD",1749515421256,0.24949161,110280.0,110270.0,0.28956149]
["bitfinex","BTCUSD",1749515421478,0.29949161,110280.0,110270.0,0.15213998]
["bitfinex","BTCUSD",1749515421696,0.24949161,110280.0,110270.0,0.15213998]
["bitfinex","BTCUSD",1749515421906,0.29949161,110280.0,110270.0,0.15213998]
["bitfinex","BTCUSD",1749515422120,0.29949161,110280.0,110270.0,0.12514528]
["bitfinex","BTCUSD",1749515422573,0.29949161,110280.0,110270.0,0.15213998]
["bitfinex","BTCUSD",1749515422790,0.29949161,110280.0,110270.0,0.14675921]
["bitfinex","BTCUSD",1749515423060,0.63441161,110280.0,110270.0,0.14775921]
["bitfinex","BTCUSD",1749515423501,0.63441161,110280.0,110270.0,0.17475391]
["bitfinex","BTCUSD",1749515423743,0.63441161,110280.0,110270.0,0.12614528]
["bitfinex","BTCUSD",1749515424435,0.58441161,110280.0,110270.0,0.12614528]
["bitfinex","BTCUSD",1749515424662,0.63441161,110280.0,110270.0,0.12614528]
["bitfinex","BTCUSD",1749515425362,0.58441161,110280.0,110270.0,0.15313998]
["bitfinex","BTCUSD",1749515425813,0.63441161,110280.0,110270.0,0.15313998]
["bitfinex","BTCUSD",1749515426538,0.61621161,110280.0,110270.0,0.10959215]
["bitfinex","BTCUSD",1749515426766,0.61621161,110280.0,110270.0,0.00114528]
["bitfinex","BTCUSD",1749515426996,0.66621161,110280.0,110270.0,0.00114528]
["bitfinex","BTCUSD",1749515427224,0.66621161,110280.0,110270.0,0.00959362]
["bitfinex","BTCUSD",1749515427520,0.66621161,110280.0,110270.0,0.00114528]
["bitfinex","BTCUSD",1749515427752,0.66621161,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515428468,1.13980733,110280.0,110270.0,0.00014528]
["bitfinex","BTCUSD",1749515428703,1.13980733,110280.0,110250.0,0.03551365]
["bitfinex","BTCUSD",1749515428704,0.2495459,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515428932,0.7327059,110250.0,110240.0,0.15545645]
["bitfinex","BTCUSD",1749515429179,0.7327059,110250.0,110240.0,0.14700176]
["bitfinex","BTCUSD",1749515429431,0.7327059,110250.0,110240.0,0.05545663]
["bitfinex","BTCUSD",1749515429661,0.7327059,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515429884,0.7827059,110250.0,110240.0,0.05547198]
["bitfinex","BTCUSD",1749515430106,0.7827059,110250.0,110240.0,0.05547197]
["bitfinex","BTCUSD",1749515430781,0.7827059,110250.0,110240.0,0.05547195]
["bitfinex","BTCUSD",1749515431015,0.7837059,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515431510,0.82550376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515431732,0.91730162,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515431959,0.91730162,110250.0,110240.0,0.04900176]
["bitfinex","BTCUSD",1749515431960,0.82550376,110250.0,110240.0,0.04900176]
["bitfinex","BTCUSD",1749515432188,0.82550376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515432189,0.87550376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515432866,1.21550376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515434591,1.26550376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515434818,0.76414376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515435349,1.16446376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515435581,1.30626162,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515436687,0.76414376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515436908,1.21378376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515437584,0.76414376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515437800,1.21386376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515438990,1.16386376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515439206,1.21386376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515439440,1.16386376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515439657,1.28995875,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515439880,1.21386376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515440093,1.70916376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515442250,1.70976376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515444320,1.70904376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515444565,1.25944376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515444801,2.17928376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515445030,2.12928376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515445466,2.17928376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515445680,2.12928376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515446165,2.17928376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515446397,1.79668376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515446609,2.17900376,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515446823,1.7156059,110250.0,110240.0,0.05544271]
["bitfinex","BTCUSD",1749515447030,1.6656059,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515447235,1.7156059,110250.0,110240.0,0.04700176]
["bitfinex","BTCUSD",1749515447450,1.6656059,110250.0,110240.0,0.05544242]
["bitfinex","BTCUSD",1749515447669,1.3330859,110250.0,110240.0,0.05544243]
["bitfinex","BTCUSD",1749515447886,1.7152859,110250.0,110240.0,0.05544243]
["bitfinex","BTCUSD",1749515448102,1.6652859,110250.0,110240.0,0.05544243]
["bitfinex","BTCUSD",1749515448523,0.7458459,110250.0,110240.0,0.06270176]
["bitfinex","BTCUSD",1749515448740,0.3674659,110250.0,110240.0,0.08644241]
["bitfinex","BTCUSD",1749515448959,0.7495859,110250.0,110240.0,0.21444611]
["bitfinex","BTCUSD",1749515449162,0.6330259,110250.0,110240.0,0.34153945]
["bitfinex","BTCUSD",1749515449368,0.6330259,110250.0,110240.0,0.34153971]
["bitfinex","BTCUSD",1749515449582,0.6330259,110250.0,110240.0,0.34153973]
["bitfinex","BTCUSD",1749515449793,0.6330259,110250.0,110240.0,0.34153797]
["bitfinex","BTCUSD",1749515450007,0.6320259,110250.0,110240.0,0.34153795]
["bitfinex","BTCUSD",1749515450218,0.6320259,110250.0,110240.0,0.33310066]
["bitfinex","BTCUSD",1749515450425,0.5820259,110250.0,110240.0,0.34253807]
["bitfinex","BTCUSD",1749515450648,0.6320259,110250.0,110240.0,0.33410066]
["bitfinex","BTCUSD",1749515450864,0.1995459,110250.0,110240.0,0.33410066]
["bitfinex","BTCUSD",1749515451067,0.1995459,110250.0,110240.0,0.53510066]
["bitfinex","BTCUSD",1749515451068,0.2495459,110250.0,110240.0,0.53510066]
["bitfinex","BTCUSD",1749515451724,0.2495459,110250.0,110240.0,0.54353788]
["bitfinex","BTCUSD",1749515451941,0.2495459,110250.0,110240.0,0.54354933]
["bitfinex","BTCUSD",1749515452174,0.2495459,110250.0,110240.0,0.54354932]
["bitfinex","BTCUSD",1749515452397,0.2495459,110250.0,110240.0,0.54354922]
["bitfinex","BTCUSD",1749515452621,0.1995459,110250.0,110240.0,0.57122517]
["bitfinex","BTCUSD",1749515453287,0.2495459,110250.0,110240.0,0.57122517]
["bitfinex","BTCUSD",1749515453528,0.1995459,110250.0,110240.0,1.06884363]
["bitfinex","BTCUSD",1749515453742,0.2495459,110250.0,110240.0,0.54413179]
["bitfinex","BTCUSD",1749515453957,0.2495459,110250.0,110240.0,1.04175025]
["bitfinex","BTCUSD",1749515454427,0.2495459,110250.0,110240.0,1.09593702]
["bitfinex","BTCUSD",1749515454635,0.2495459,110250.0,110240.0,1.04175025]
["bitfinex","BTCUSD",1749515455077,0.00906988,110250.0,110240.0,6.2731726]
["bitfinex","BTCUSD",1749515455292,0.02720964,110250.0,110240.0,7.36505739]
["bitfinex","BTCUSD",1749515455515,0.20861611,110250.0,110240.0,6.36074969]
["bitfinex","BTCUSD",1749515455726,0.19954623,110250.0,110240.0,1.32065631]
["bitfinex","BTCUSD",1749515455947,0.19954623,110250.0,110240.0,0.7021195]
["bitfinex","BTCUSD",1749515456169,0.29954623,110250.0,110240.0,0.3836614]
["bitfinex","BTCUSD",1749515456394,0.29954623,110250.0,110240.0,0.32854918]
["bitfinex","BTCUSD",1749515456609,0.29954623,110250.0,110240.0,0.33054918]
["bitfinex","BTCUSD",1749515456831,0.29954623,110250.0,110240.0,0.34409003]
["bitfinex","BTCUSD",1749515457249,0.29954623,110250.0,110240.0,0.34609003]
["bitfinex","BTCUSD",1749515458563,0.29954623,110250.0,110240.0,0.68609003]
["bitfinex","BTCUSD",1749515458784,0.24954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515459421,0.19954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515459861,0.24954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515460062,0.19954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515460510,0.24954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515460714,0.19954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515460921,0.24954623,110250.0,110240.0,0.74020225]
["bitfinex","BTCUSD",1749515461140,0.24954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515461346,0.19954623,110250.0,110240.0,1.23782071]
["bitfinex","BTCUSD",1749515461580,0.19954623,110250.0,110240.0,6.28782071]
["bitfinex","BTCUSD",1749515461817,0.19954623,110250.0,110240.0,6.66723126]
["bitfinex","BTCUSD",1749515462034,0.1904761,110250.0,110240.0,6.47673796]
["bitfinex","BTCUSD",1749515462246,0.00906996,110250.0,110240.0,7.51367112]
["bitfinex","BTCUSD",1749515462462,0.02720988,110250.0,110240.0,7.03418947]
["bitfinex","BTCUSD",1749515462885,0.18140313,110260.0,110250.0,5.77941846]
["bitfinex","BTCUSD",1749515463099,0.23139933,110270.0,110260.0,0.41134085]
["bitfinex","BTCUSD",1749515463314,0.23139933,110270.0,110260.0,6.12650801]
["bitfinex","BTCUSD",1749515463517,0.23139933,110270.0,110260.0,5.66492972]
["bitfinex","BTCUSD",1749515463746,0.23139933,110270.0,110260.0,6.69375631]
["bitfinex","BTCUSD",1749515463959,0.18139933,110270.0,110260.0,6.97585466]
["bitfinex","BTCUSD",1749515464169,0.19953604,110270.0,110260.0,6.44750033]
["bitfinex","BTCUSD",1749515464388,0.19953604,110270.0,110260.0,6.95418801]
["bitfinex","BTCUSD",1749515464596,0.24953604,110270.0,110260.0,6.45656955]
["bitfinex","BTCUSD",1749515464802,0.24953604,110270.0,110260.0,6.94511879]
["bitfinex","BTCUSD",1749515465008,0.24953604,110270.0,110260.0,6.44750033]
["bitfinex","BTCUSD",1749515465220,0.24953604,110270.0,110260.0,6.94511879]
["bitfinex","BTCUSD",1749515465444,0.1815016,110280.0,110270.0,0.76194131]
["bitfinex","BTCUSD",1749515465728,0.00921222,110280.0,110270.0,6.09644966]
["bitfinex","BTCUSD",1749515465956,0.02734696,110280.0,110270.0,5.63506568]
["bitfinex","BTCUSD",1749515466438,0.01827947,110280.0,110270.0,6.13268414]
["bitfinex","BTCUSD",1749515466667,0.1813706,110320.0,110310.0,0.37954085]
["bitfinex","BTCUSD",1749515466920,0.20862882,110320.0,110310.0,6.81969692]
["bitfinex","BTCUSD",1749515467160,0.25862882,110320.0,110310.0,5.88842992]
["bitfinex","BTCUSD",1749515467376,0.24050049,110320.0,110310.0,0.23133871]
["bitfinex","BTCUSD",1749515467836,0.24050049,110320.0,110310.0,0.20633871]
["bitfinex","BTCUSD",1749515468059,0.32290049,110320.0,110310.0,0.19179786]
["bitfinex","BTCUSD",1749515468285,0.19945544,110300.0,110290.0,0.54]
["bitfinex","BTCUSD",1749515468508,0.19945544,110300.0,110290.0,0.54633871]
["bitfinex","BTCUSD",1749515468714,0.24945544,110300.0,110290.0,0.7716016]
["bitfinex","BTCUSD",1749515468921,0.24945544,110300.0,110290.0,5.85470046]
["bitfinex","BTCUSD",1749515469133,0.24945544,110300.0,110290.0,6.3066424]
["bitfinex","BTCUSD",1749515469346,0.24945544,110300.0,110290.0,1.36530046]
["bitfinex","BTCUSD",1749515469603,0.24945544,110300.0,110290.0,1.00900046]
["bitfinex","BTCUSD",1749515469826,0.24945544,110300.0,110290.0,2.33030046]
["bitfinex","BTCUSD",1749515470453,0.24945544,110300.0,110290.0,0.55030046]
["bitfinex","BTCUSD",1749515470666,0.24945544,110300.0,110290.0,0.89030046]
["bitfinex","BTCUSD",1749515470874,0.24945544,110300.0,110290.0,0.86333871]
["bitfinex","BTCUSD",1749515471499,0.24945544,110300.0,110290.0,0.74933871]
["bitfinex","BTCUSD",1749515471923,0.29945544,110300.0,110290.0,0.74933871]
["bitfinex","BTCUSD",1749515472129,0.29945544,110300.0,110290.0,3.50643871]
["bitfinex","BTCUSD",1749515472335,0.29945544,110300.0,110290.0,3.52293871]
["bitfinex","BTCUSD",1749515472547,0.29945544,110300.0,110290.0,1.80363871]
["bitfinex","BTCUSD",1749515472767,0.29945544,110300.0,110290.0,0.74933871]
["bitfinex","BTCUSD",1749515473193,0.29945544,110300.0,110290.0,2.58503871]
["bitfinex","BTCUSD",1749515473687,0.29945544,110300.0,110290.0,0.74933871]
["bitfinex","BTCUSD",1749515473899,0.29945544,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515474107,0.33115544,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515475394,0.29945544,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515475612,0.77761544,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515476045,0.80941544,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515478612,0.77761544,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515478816,0.77747682,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515480629,0.77747682,110300.0,110290.0,0.15496175]
["bitfinex","BTCUSD",1749515481295,0.77747682,110300.0,110290.0,0.128]
["bitfinex","BTCUSD",1749515482151,0.77747682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515482361,0.29931682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515482572,0.64907682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515483447,0.59907682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515483658,0.64907682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515483865,0.68117682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515485331,0.63117682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515485550,0.68117682,110300.0,110290.0,0.17658615]
["bitfinex","BTCUSD",1749515485774,0.68117682,110300.0,110260.0,0.025]
["bitfinex","BTCUSD",1749515485775,0.09116848,110270.0,110260.0,0.025]
["bitfinex","BTCUSD",1749515486001,0.27257602,110250.0,110240.0,0.05196175]
["bitfinex","BTCUSD",1749515486234,0.24051057,110230.0,110220.0,0.02696175]
["bitfinex","BTCUSD",1749515486479,0.23147173,110210.0,110190.0,0.07841536]
["bitfinex","BTCUSD",1749515486768,0.58976244,110200.0,110190.0,2.69471036]
["bitfinex","BTCUSD",1749515487003,0.24056244,110200.0,110190.0,0.15196175]
["bitfinex","BTCUSD",1749515487257,0.24056244,110200.0,110190.0,0.19179786]
["bitfinex","BTCUSD",1749515487258,0.29056244,110200.0,110190.0,0.19179786]
["bitfinex","BTCUSD",1749515487470,0.29056244,110200.0,110190.0,0.20024684]
["bitfinex","BTCUSD",1749515487677,0.29056244,110200.0,110190.0,0.19179786]
["bitfinex","BTCUSD",1749515487891,0.29056244,110200.0,110190.0,0.21478779]
["bitfinex","BTCUSD",1749515488103,0.76928244,110200.0,110190.0,0.19179786]
["bitfinex","BTCUSD",1749515488322,0.76928244,110200.0,110190.0,0.21478769]
["bitfinex","BTCUSD",1749515488533,0.76928244,110200.0,110190.0,0.19179786]
["bitfinex","BTCUSD",1749515488806,0.76928244,110200.0,110190.0,0.20024688]
["bitfinex","BTCUSD",1749515489061,0.75060244,110200.0,110190.0,0.105]
["bitfinex","BTCUSD",1749515489290,0.80060244,110200.0,110190.0,0.105]
["bitfinex","BTCUSD",1749515489501,0.75060244,110200.0,110190.0,0.105]
["bitfinex","BTCUSD",1749515489718,0.80060244,110200.0,110190.0,0.1135083]
["bitfinex","BTCUSD",1749515489947,0.80060244,110200.0,110190.0,0.105]
["bitfinex","BTCUSD",1749515490789,0.80060244,110200.0,110190.0,0.11350834]
["bitfinex","BTCUSD",1749515490999,0.80060244,110200.0,110190.0,0.105]
["bitfinex","BTCUSD",1749515491215,0.80060244,110200.0,110190.0,0.11150834]
["bitfinex","BTCUSD",1749515491434,0.80060244,110200.0,110190.0,0.11250834]
["bitfinex","BTCUSD",1749515491666,0.80060244,110200.0,110190.0,0.10950837]
["bitfinex","BTCUSD",1749515491887,0.80060244,110200.0,110190.0,0.11150837]
["bitfinex","BTCUSD",1749515492104,0.80060244,110200.0,110190.0,0.11150847]
["bitfinex","BTCUSD",1749515492310,0.80060244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515493219,0.80060244,110200.0,110190.0,0.11150857]
["bitfinex","BTCUSD",1749515493438,0.80060244,110200.0,110190.0,0.11150858]
["bitfinex","BTCUSD",1749515493656,0.80060244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515493872,0.32236244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515494093,0.80096244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515494331,0.80096244,110200.0,110190.0,0.11150854]
["bitfinex","BTCUSD",1749515494751,0.80096244,110200.0,110190.0,0.11150856]
["bitfinex","BTCUSD",1749515494963,0.75096244,110200.0,110190.0,0.11150856]
["bitfinex","BTCUSD",1749515495185,0.80100244,110200.0,110190.0,0.11150856]
["bitfinex","BTCUSD",1749515495614,0.80064244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515496032,0.80048244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515496504,0.80048244,110200.0,110190.0,0.11150855]
["bitfinex","BTCUSD",1749515496715,0.80048244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515496932,0.80048244,110200.0,110190.0,0.11150855]
["bitfinex","BTCUSD",1749515497148,0.80048244,110200.0,110190.0,0.12852569]
["bitfinex","BTCUSD",1749515497351,0.80048244,110200.0,110190.0,0.11150856]
["bitfinex","BTCUSD",1749515497565,0.80048244,110200.0,110190.0,0.12001713]
["bitfinex","BTCUSD",1749515498636,0.80048244,110200.0,110190.0,0.103]
["bitfinex","BTCUSD",1749515498855,0.8922803,110200.0,110190.0,0.12852572]
["bitfinex","BTCUSD",1749515499098,0.8422803,110200.0,110190.0,0.12852572]
["bitfinex","BTCUSD",1749515499306,0.8422803,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1749515499516,0.8422803,110200.0,110190.0,0.02001987]
["bitfinex","BTCUSD",1749515499517,0.8922803,110200.0,110190.0,0.02001987]
["bitfinex","BTCUSD",1749515499768,0.8922803,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1749515499977,1.2322803,110200.0,110190.0,0.01151024]
["bitfinex","BTCUSD",1749515500185,1.34726448,110200.0,110190.0,0.02002048]
["bitfinex","BTCUSD",1749515500460,1.34726448,110200.0,110190.0,0.02853116]
["bitfinex","BTCUSD",1749515500670,1.34726448,110200.0,110190.0,0.01151042]
["bitfinex","BTCUSD",1749515500881,1.34726448,110200.0,110190.0,0.01051052]
["bitfinex","BTCUSD",1749515501309,1.34726448,110200.0,110190.0,0.00851053]
["bitfinex","BTCUSD",1749515501523,0.27177973,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515501731,0.45537545,110190.0,110180.0,0.06402282]
["bitfinex","BTCUSD",1749515501954,0.38676391,110190.0,110180.0,0.07040573]
["bitfinex","BTCUSD",1749515502171,0.43676391,110190.0,110180.0,0.06189519]
["bitfinex","BTCUSD",1749515502388,0.46401791,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515502597,0.46401791,110190.0,110180.0,0.05551228]
["bitfinex","BTCUSD",1749515502817,0.55581577,110190.0,110180.0,0.0640228]
["bitfinex","BTCUSD",1749515503034,0.46401791,110190.0,110180.0,0.07253336]
["bitfinex","BTCUSD",1749515503263,0.46401791,110190.0,110180.0,0.06189519]
["bitfinex","BTCUSD",1749515503487,0.46401791,110190.0,110180.0,0.05551229]
["bitfinex","BTCUSD",1749515503721,0.46401791,110190.0,110180.0,0.05551228]
["bitfinex","BTCUSD",1749515503955,0.46401791,110190.0,110180.0,0.07891621]
["bitfinex","BTCUSD",1749515504249,0.47293974,110190.0,110180.0,0.0640228]
["bitfinex","BTCUSD",1749515504469,0.47293974,110190.0,110180.0,0.05551228]
["bitfinex","BTCUSD",1749515504700,0.44975342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515505407,0.45075342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515506513,1.26891342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515507376,0.79075342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515507597,1.26839342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515508050,1.26807342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515508493,1.26807342,110190.0,110180.0,0.07253359]
["bitfinex","BTCUSD",1749515508494,0.79075342,110190.0,110180.0,0.07253359]
["bitfinex","BTCUSD",1749515508716,1.26811342,110190.0,110180.0,0.07891648]
["bitfinex","BTCUSD",1749515508929,1.26811342,110190.0,110180.0,0.0725335]
["bitfinex","BTCUSD",1749515509137,1.26811342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515509768,1.26751342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515510000,1.26751342,110190.0,110180.0,0.06402257]
["bitfinex","BTCUSD",1749515510243,0.79075342,110190.0,110180.0,0.07891577]
["bitfinex","BTCUSD",1749515510460,1.26715342,110190.0,110180.0,0.07891577]
["bitfinex","BTCUSD",1749515511121,1.26715342,110190.0,110180.0,0.07891578]
["bitfinex","BTCUSD",1749515511345,1.26715342,110190.0,110180.0,0.07891583]
["bitfinex","BTCUSD",1749515511559,1.26715342,110190.0,110180.0,0.05551216]
["bitfinex","BTCUSD",1749515511769,1.26715342,110190.0,110180.0,0.06402266]
["bitfinex","BTCUSD",1749515512060,1.26715342,110190.0,110180.0,0.05551217]
["bitfinex","BTCUSD",1749515512270,1.26715342,110190.0,110180.0,0.07891594]
["bitfinex","BTCUSD",1749515512706,1.26715342,110190.0,110180.0,0.07891351]
["bitfinex","BTCUSD",1749515512924,1.26715342,110190.0,110180.0,0.07040383]
["bitfinex","BTCUSD",1749515513133,1.26715342,110190.0,110180.0,0.05338459]
["bitfinex","BTCUSD",1749515513347,1.26715342,110190.0,110180.0,0.06189366]
["bitfinex","BTCUSD",1749515513553,1.26715342,110190.0,110180.0,0.06189365]
["bitfinex","BTCUSD",1749515513764,1.26715342,110190.0,110180.0,0.07253067]
["bitfinex","BTCUSD",1749515513969,1.26715342,110190.0,110180.0,0.0789129]
["bitfinex","BTCUSD",1749515514181,1.26715342,110190.0,110180.0,0.06189363]
["bitfinex","BTCUSD",1749515514398,1.26715342,110190.0,110180.0,0.07891296]
["bitfinex","BTCUSD",1749515514830,1.26715342,110190.0,110180.0,0.06189365]
["bitfinex","BTCUSD",1749515515045,1.26715342,110190.0,110180.0,0.07040331]
["bitfinex","BTCUSD",1749515515265,1.26715342,110190.0,110180.0,0.07253072]
["bitfinex","BTCUSD",1749515515478,1.26715342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515515684,1.26715342,110190.0,110180.0,0.0789129]
["bitfinex","BTCUSD",1749515515888,1.26715342,110190.0,110180.0,0.07891287]
["bitfinex","BTCUSD",1749515516101,1.26715342,110190.0,110180.0,0.0789128]
["bitfinex","BTCUSD",1749515516318,1.26715342,110190.0,110180.0,0.07891304]
["bitfinex","BTCUSD",1749515516750,1.26715342,110190.0,110180.0,0.05551153]
["bitfinex","BTCUSD",1749515516969,1.26715342,110190.0,110180.0,0.06189384]
["bitfinex","BTCUSD",1749515517217,1.26715342,110190.0,110180.0,0.07891341]
["bitfinex","BTCUSD",1749515517405,1.26715342,110190.0,110180.0,0.0789136]
["bitfinex","BTCUSD",1749515517640,1.26495342,110190.0,110180.0,0.0789136]
["bitfinex","BTCUSD",1749515518263,1.26495342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515518473,1.26495342,110190.0,110180.0,0.061894]
["bitfinex","BTCUSD",1749515518685,1.26495342,110190.0,110180.0,0.0704038]
["bitfinex","BTCUSD",1749515518917,1.26495342,110190.0,110180.0,0.06189396]
["bitfinex","BTCUSD",1749515519141,1.26495342,110190.0,110180.0,0.07253125]
["bitfinex","BTCUSD",1749515519369,1.26495342,110190.0,110180.0,0.07040379]
["bitfinex","BTCUSD",1749515519639,1.26495342,110190.0,110180.0,0.07891364]
["bitfinex","BTCUSD",1749515519859,1.26495342,110190.0,110180.0,0.07891366]
["bitfinex","BTCUSD",1749515520070,1.26495342,110190.0,110180.0,0.06402142]
["bitfinex","BTCUSD",1749515520281,1.26495342,110190.0,110180.0,0.07891366]
["bitfinex","BTCUSD",1749515520512,1.26495342,110190.0,110180.0,0.061894]
["bitfinex","BTCUSD",1749515520737,1.26495342,110190.0,110180.0,0.06402147]
["bitfinex","BTCUSD",1749515520954,1.26495342,110190.0,110180.0,0.07891371]
["bitfinex","BTCUSD",1749515521395,1.26495342,110190.0,110180.0,0.07891091]
["bitfinex","BTCUSD",1749515521604,1.35675128,110190.0,110180.0,0.07252715]
["bitfinex","BTCUSD",1749515521833,1.35675128,110190.0,110180.0,0.07252733]
["bitfinex","BTCUSD",1749515522075,1.30675128,110190.0,110180.0,0.07252791]
["bitfinex","BTCUSD",1749515522305,1.43354112,110190.0,110180.0,0.07252996]
["bitfinex","BTCUSD",1749515522521,1.43354112,110190.0,110180.0,0.07253014]
["bitfinex","BTCUSD",1749515522935,1.45672744,110190.0,110180.0,0.07253031]
["bitfinex","BTCUSD",1749515523149,1.45672744,110190.0,110180.0,0.07253051]
["bitfinex","BTCUSD",1749515523412,1.40139128,110190.0,110180.0,0.07253047]
["bitfinex","BTCUSD",1749515523630,1.40139128,110190.0,110180.0,0.05551132]
["bitfinex","BTCUSD",1749515523837,1.40323128,110190.0,110180.0,0.07252931]
["bitfinex","BTCUSD",1749515524052,1.35323128,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515524265,0.84375342,110190.0,110180.0,0.07252931]
["bitfinex","BTCUSD",1749515524467,1.31115342,110190.0,110180.0,0.07252931]
["bitfinex","BTCUSD",1749515524693,1.31099342,110190.0,110180.0,0.07252931]
["bitfinex","BTCUSD",1749515524921,1.31099342,110190.0,110180.0,0.05551094]
["bitfinex","BTCUSD",1749515525130,1.31071342,110190.0,110180.0,0.07252931]
["bitfinex","BTCUSD",1749515525345,0.84375342,110190.0,110180.0,0.07252928]
["bitfinex","BTCUSD",1749515525560,1.31055342,110190.0,110180.0,0.06401936]
["bitfinex","BTCUSD",1749515525765,1.31055342,110190.0,110180.0,0.05551054]
["bitfinex","BTCUSD",1749515525993,1.31055342,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515526203,1.40235128,110190.0,110180.0,0.0640193]
["bitfinex","BTCUSD",1749515526426,0.79375342,110190.0,110180.0,0.05551053]
["bitfinex","BTCUSD",1749515526644,1.21011342,110190.0,110180.0,0.05551051]
["bitfinex","BTCUSD",1749515526850,1.19451342,110190.0,110180.0,0.07252715]
["bitfinex","BTCUSD",1749515527054,1.19451342,110190.0,110180.0,0.05551008]
["bitfinex","BTCUSD",1749515527308,0.76255342,110190.0,110180.0,0.0725267]
["bitfinex","BTCUSD",1749515527527,1.17895342,110190.0,110180.0,0.06401805]
["bitfinex","BTCUSD",1749515527735,1.17895342,110190.0,110180.0,0.06401795]
["bitfinex","BTCUSD",1749515527948,1.22895342,110190.0,110180.0,0.06401789]
["bitfinex","BTCUSD",1749515528164,1.22895342,110190.0,110180.0,0.06401791]
["bitfinex","BTCUSD",1749515528372,1.17895342,110190.0,110180.0,0.05550983]
["bitfinex","BTCUSD",1749515528577,1.22895342,110190.0,110180.0,0.05550982]
["bitfinex","BTCUSD",1749515528803,1.72425342,110190.0,110180.0,0.05550982]
["bitfinex","BTCUSD",1749515529008,1.72425342,110190.0,110180.0,0.07252594]
["bitfinex","BTCUSD",1749515529213,1.72425342,110190.0,110180.0,0.05550982]
["bitfinex","BTCUSD",1749515529441,1.67425342,110190.0,110180.0,0.06401788]
["bitfinex","BTCUSD",1749515529643,1.72425342,110190.0,110180.0,0.05550982]
["bitfinex","BTCUSD",1749515529850,1.67297342,110190.0,110180.0,0.0725258]
["bitfinex","BTCUSD",1749515530067,1.23233373,110190.0,110180.0,0.05550973]
["bitfinex","BTCUSD",1749515530289,1.59503973,110190.0,110180.0,0.04700176]
["bitfinex","BTCUSD",1749515530504,1.59503973,110190.0,110180.0,0.06401684]
["bitfinex","BTCUSD",1749515530717,0.24059703,110180.0,110170.0,0.0567]
["bitfinex","BTCUSD",1749515531213,0.36579703,110180.0,110170.0,0.0567]
["bitfinex","BTCUSD",1749515531427,0.70547703,110180.0,110170.0,0.13353219]
["bitfinex","BTCUSD",1749515531636,0.70547703,110180.0,110170.0,0.15052048]
["bitfinex","BTCUSD",1749515531637,0.75547703,110180.0,110170.0,0.15052048]
["bitfinex","BTCUSD",1749515531863,0.70547703,110180.0,110170.0,0.15052048]
["bitfinex","BTCUSD",1749515532496,0.70547703,110180.0,110170.0,0.13353219]
["bitfinex","BTCUSD",1749515532738,0.57971703,110180.0,110170.0,0.18647412]
["bitfinex","BTCUSD",1749515532948,0.62971703,110180.0,110170.0,0.15964124]
["bitfinex","BTCUSD",1749515533179,0.63071703,110180.0,110170.0,0.18681217]
["bitfinex","BTCUSD",1749515533397,0.63171703,110180.0,110170.0,0.16982471]
["bitfinex","BTCUSD",1749515533614,0.63171703,110180.0,110170.0,0.18681234]
["bitfinex","BTCUSD",1749515534032,0.63171703,110180.0,110170.0,0.16982471]
["bitfinex","BTCUSD",1749515534246,0.63171703,110180.0,110170.0,0.18681229]
["bitfinex","BTCUSD",1749515534459,0.63171703,110180.0,110170.0,0.16982471]
["bitfinex","BTCUSD",1749515535089,0.63171703,110180.0,110170.0,0.1338711]
["bitfinex","BTCUSD",1749515535299,0.63171703,110180.0,110170.0,0.15085578]
["bitfinex","BTCUSD",1749515535514,0.63171703,110180.0,110170.0,0.1338711]
["bitfinex","BTCUSD",1749515537431,0.63171703,110180.0,110170.0,0.16982471]
["bitfinex","BTCUSD",1749515539382,0.63171703,110180.0,110170.0,0.1338711]
["bitfinex","BTCUSD",1749515539817,0.24259703,110180.0,110170.0,0.72949891]
["bitfinex","BTCUSD",1749515540026,0.24259703,110180.0,110170.0,5.97030462]
["bitfinex","BTCUSD",1749515540256,0.19259703,110180.0,110170.0,5.97030462]
["bitfinex","BTCUSD",1749515540464,0.24259703,110180.0,110170.0,5.97030462]
["bitfinex","BTCUSD",1749515540673,0.19259703,110180.0,110170.0,6.2163742]
["bitfinex","BTCUSD",1749515540880,0.24259703,110180.0,110170.0,6.2163742]
["bitfinex","BTCUSD",1749515541090,0.24259703,110180.0,110170.0,6.27062515]
["bitfinex","BTCUSD",1749515541326,0.002,110180.0,110170.0,6.82846929]
["bitfinex","BTCUSD",1749515541547,0.02015103,110180.0,110170.0,7.09612557]
["bitfinex","BTCUSD",1749515541748,0.002,110180.0,110170.0,7.09612557]
["bitfinex","BTCUSD",1749515541958,0.02722445,110190.0,110180.0,5.29054831]
["bitfinex","BTCUSD",1749515542178,0.23160317,110210.0,110200.0,5.09634085]
["bitfinex","BTCUSD",1749515542395,0.23160317,110210.0,110200.0,5.70468763]
["bitfinex","BTCUSD",1749515542670,0.24965455,110190.0,110180.0,0.04229147]
["bitfinex","BTCUSD",1749515542886,0.63577455,110190.0,110180.0,0.1]
["bitfinex","BTCUSD",1749515543299,0.63577455,110190.0,110180.0,0.102]
["bitfinex","BTCUSD",1749515543715,0.63577455,110190.0,110180.0,0.1]
["bitfinex","BTCUSD",1749515543949,0.63577455,110190.0,110180.0,0.101]
["bitfinex","BTCUSD",1749515548159,0.63577455,110190.0,110180.0,0.151]
["bitfinex","BTCUSD",1749515549622,0.29965455,110190.0,110180.0,0.29849786]
["bitfinex","BTCUSD",1749515549827,0.24965455,110190.0,110180.0,0.32558933]
["bitfinex","BTCUSD",1749515550034,0.29965455,110190.0,110180.0,0.32558933]
["bitfinex","BTCUSD",1749515550640,0.29965455,110190.0,110180.0,0.32607311]
["bitfinex","BTCUSD",1749515551226,0.29965455,110190.0,110180.0,0.20357525]
["bitfinex","BTCUSD",1749515554150,0.29965455,110190.0,110180.0,0.23066947]
["bitfinex","BTCUSD",1749515555096,0.33265455,110190.0,110180.0,0.20357525]
["bitfinex","BTCUSD",1749515555934,0.33265455,110190.0,110180.0,0.15357525]
["bitfinex","BTCUSD",1749515556137,0.33265455,110190.0,110180.0,0.101]
["bitfinex","BTCUSD",1749515562519,0.74729455,110190.0,110180.0,0.101]
["bitfinex","BTCUSD",1749515562727,0.29965455,110190.0,110180.0,0.101]
["bitfinex","BTCUSD",1749515562929,0.74717455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515563355,0.76227455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515563870,0.74717455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515566027,0.77877455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515566846,0.31505455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515567045,0.76189455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515567306,0.74649455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515567460,0.29965455,110190.0,110180.0,0.126]
["bitfinex","BTCUSD",1749515567819,0.69629455,110190.0,110180.0,0.23499422]
["bitfinex","BTCUSD",1749515568195,0.29965455,110190.0,110180.0,0.23499422]
["bitfinex","BTCUSD",1749515568443,0.57805455,110190.0,110180.0,0.24402196]
["bitfinex","BTCUSD",1749515568648,0.62805455,110190.0,110180.0,0.24402196]
["bitfinex","BTCUSD",1749515568870,0.62781455,110190.0,110180.0,0.2079]
["bitfinex","BTCUSD",1749515569287,0.62781455,110190.0,110180.0,0.24411056]
["bitfinex","BTCUSD",1749515570472,0.62781455,110190.0,110180.0,0.2079]
["bitfinex","BTCUSD",1749515571307,0.62781455,110190.0,110180.0,0.176]
["bitfinex","BTCUSD",1749515571745,0.62781455,110190.0,110180.0,0.2122123]
["bitfinex","BTCUSD",1749515571948,0.64381455,110190.0,110180.0,0.1622123]
["bitfinex","BTCUSD",1749515572166,0.65981455,110190.0,110180.0,0.1622123]
["bitfinex","BTCUSD",1749515573809,0.65981455,110190.0,110180.0,0.2122123]
["bitfinex","BTCUSD",1749515574007,0.65981455,110190.0,110180.0,0.176]
["bitfinex","BTCUSD",1749515580668,0.29965455,110190.0,110180.0,0.176]
["bitfinex","BTCUSD",1749515580865,0.29965455,110190.0,110180.0,0.2075]
["bitfinex","BTCUSD",1749515580866,0.57393455,110190.0,110180.0,0.2075]
["bitfinex","BTCUSD",1749515581117,0.29965455,110190.0,110180.0,0.29929786]
["bitfinex","BTCUSD",1749515581270,0.62397455,110190.0,110180.0,0.30929786]
["bitfinex","BTCUSD",1749515581681,0.62397455,110190.0,110180.0,0.39990692]
["bitfinex","BTCUSD",1749515584053,0.62357455,110190.0,110180.0,0.39990692]
["bitfinex","BTCUSD",1749515584242,0.62357455,110190.0,110180.0,0.38350692]
["bitfinex","BTCUSD",1749515584751,0.62357455,110190.0,110180.0,0.39525069]
["bitfinex","BTCUSD",1749515584970,0.62357455,110190.0,110180.0,0.34088525]
["bitfinex","BTCUSD",1749515585824,0.62357455,110190.0,110180.0,0.22224362]
["bitfinex","BTCUSD",1749515585960,0.62357455,110190.0,110180.0,0.24942156]
["bitfinex","BTCUSD",1749515586160,0.62357455,110190.0,110180.0,0.16317794]
["bitfinex","BTCUSD",1749515586659,0.29965455,110190.0,110180.0,0.32231942]
["bitfinex","BTCUSD",1749515586958,0.62357455,110190.0,110180.0,0.29514148]
["bitfinex","BTCUSD",1749515587161,0.62357455,110190.0,110180.0,0.34950692]
["bitfinex","BTCUSD",1749515587379,0.62357455,110190.0,110180.0,0.84771158]
["bitfinex","BTCUSD",1749515588067,0.62357455,110190.0,110180.0,0.89771158]
["bitfinex","BTCUSD",1749515588258,0.29965455,110190.0,110180.0,0.89771158]
["bitfinex","BTCUSD",1749515588494,0.29965455,110190.0,110180.0,0.86146796]
["bitfinex","BTCUSD",1749515588714,0.29965455,110190.0,110180.0,0.89769886]
["bitfinex","BTCUSD",1749515589348,0.29965455,110190.0,110180.0,0.9244522]
["bitfinex","BTCUSD",1749515589565,0.29965455,110190.0,110180.0,0.42624754]
["bitfinex","BTCUSD",1749515589744,0.29965455,110190.0,110180.0,0.9244522]
["bitfinex","BTCUSD",1749515590386,0.24965455,110190.0,110180.0,0.9244522]
["bitfinex","BTCUSD",1749515590805,0.29965455,110190.0,110180.0,0.9244522]
["bitfinex","BTCUSD",1749515591218,0.29965455,110190.0,110180.0,0.42624754]
["bitfinex","BTCUSD",1749515591426,0.29965455,110190.0,110180.0,0.9244522]
["bitfinex","BTCUSD",1749515591637,0.29965455,110190.0,110180.0,0.42624754]
["bitfinex","BTCUSD",1749515591878,0.29965455,110190.0,110180.0,0.9244522]
["bitfinex","BTCUSD",1749515592524,0.29965455,110190.0,110180.0,0.42624754]
["bitfinex","BTCUSD",1749515594864,0.24965455,110190.0,110180.0,0.42624754]
["bitfinex","BTCUSD",1749515595000,0.29965455,110190.0,110180.0,0.42624754]
["bitfinex","BTCUSD",1749515595392,0.29965455,110190.0,110180.0,0.39514754]
["bitfinex","BTCUSD",1749515595627,0.29965455,110190.0,110180.0,0.30334968]
["bitfinex","BTCUSD",1749515595846,0.33125455,110190.0,110180.0,0.24898424]
["bitfinex","BTCUSD",1749515596218,0.33125455,110190.0,110180.0,0.22616894]
["bitfinex","BTCUSD",1749515596558,0.29965455,110190.0,110180.0,0.22616894]
["bitfinex","BTCUSD",1749515597000,0.62353455,110190.0,110180.0,0.19898424]
["bitfinex","BTCUSD",1749515597209,0.24965455,110190.0,110180.0,0.34514754]
["bitfinex","BTCUSD",1749515597417,0.29965455,110190.0,110180.0,0.34514754]
["bitfinex","BTCUSD",1749515600304,0.31575455,110190.0,110180.0,0.25334968]
["bitfinex","BTCUSD",1749515600460,0.33185455,110190.0,110180.0,0.19898424]
["bitfinex","BTCUSD",1749515600882,0.33185455,110190.0,110180.0,0.1722309]
["bitfinex","BTCUSD",1749515602151,0.33185455,110190.0,110180.0,0.19890583]
["bitfinex","BTCUSD",1749515605050,0.33185455,110190.0,110180.0,0.1722309]
["bitfinex","BTCUSD",1749515606956,0.67185455,110190.0,110180.0,0.13819847]
["bitfinex","BTCUSD",1749515607163,0.67185455,110190.0,110180.0,0.111]
["bitfinex","BTCUSD",1749515611684,0.76365241,110190.0,110180.0,0.111]
["bitfinex","BTCUSD",1749515611860,0.76365241,110190.0,110180.0,0.01950457]
["bitfinex","BTCUSD",1749515612209,0.79090541,110190.0,110180.0,0.011]
["bitfinex","BTCUSD",1749515612845,1.22798541,110190.0,110180.0,0.011]
["bitfinex","BTCUSD",1749515613056,0.79190541,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515613516,1.22798541,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515613945,1.22798541,110190.0,110180.0,0.01850338]
["bitfinex","BTCUSD",1749515614159,1.22898541,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515614367,1.22998541,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515614603,1.32178327,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515614829,1.22998541,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515615905,1.22994541,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515617463,1.30256376,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515617685,1.22994541,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749515618350,0.28119079,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749515618618,0.91828865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749515619373,0.91928865,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749515619571,0.92128865,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515620765,1.35732865,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515620987,0.82949079,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515621189,1.21453079,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515621391,1.26453079,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515621590,1.26553079,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515622467,1.26553079,110170.0,110160.0,0.01096675]
["bitfinex","BTCUSD",1749515623049,1.26553079,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515623224,1.26553079,110170.0,110160.0,0.01096675]
["bitfinex","BTCUSD",1749515623424,1.26553079,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515623629,1.60553079,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515624026,1.60553079,110170.0,110160.0,0.0109668]
["bitfinex","BTCUSD",1749515624373,1.69732865,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515625197,1.70623786,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515627324,1.73349486,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515632107,1.73345486,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515632710,1.73345486,110170.0,110160.0,0.01097397]
["bitfinex","BTCUSD",1749515635154,1.73345486,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515635543,1.73345486,110170.0,110160.0,0.01097605]
["bitfinex","BTCUSD",1749515635712,1.73345486,110170.0,110160.0,0.00248459]
["bitfinex","BTCUSD",1749515635915,1.73345486,110170.0,110160.0,0.01097605]
["bitfinex","BTCUSD",1749515636121,1.73345486,110170.0,110160.0,0.01946751]
["bitfinex","BTCUSD",1749515636695,1.78663764,110170.0,110160.0,0.01946751]
["bitfinex","BTCUSD",1749515636899,1.73345486,110170.0,110160.0,0.01946751]
["bitfinex","BTCUSD",1749515637141,1.73345486,110170.0,110160.0,0.01097605]
["bitfinex","BTCUSD",1749515637526,1.73345486,110170.0,110160.0,0.01946751]
["bitfinex","BTCUSD",1749515637897,1.73345486,110170.0,110160.0,0.01097605]
["bitfinex","BTCUSD",1749515638293,1.73345486,110170.0,110160.0,0.01946751]
["bitfinex","BTCUSD",1749515638500,1.73345486,110170.0,110160.0,0.01097605]
["bitfinex","BTCUSD",1749515638943,1.73345486,110170.0,110160.0,0.01446757]
["bitfinex","BTCUSD",1749515639143,1.73345486,110170.0,110160.0,0.00597605]
["bitfinex","BTCUSD",1749515639347,1.68345486,110170.0,110160.0,0.00597605]
["bitfinex","BTCUSD",1749515639674,1.73345486,110170.0,110160.0,0.00597605]
["bitfinex","BTCUSD",1749515640770,1.82525272,110170.0,110160.0,0.00597605]
["bitfinex","BTCUSD",1749515641851,1.73345486,110170.0,110160.0,0.00597605]
["bitfinex","BTCUSD",1749515644080,1.78345486,110170.0,110160.0,0.00597605]
["bitfinex","BTCUSD",1749515644316,1.83345486,110170.0,110160.0,0.00597605]
["bitfinex","BTCUSD",1749515644444,0.19972705,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749515644647,0.74570491,110150.0,110140.0,0.10214506]
["bitfinex","BTCUSD",1749515644870,0.74570491,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515645628,1.20476577,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515645769,1.25476577,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515646214,1.25476577,110150.0,110140.0,0.00314506]
["bitfinex","BTCUSD",1749515646439,1.25476577,110150.0,110140.0,0.00414506]
["bitfinex","BTCUSD",1749515646628,1.25476577,110150.0,110140.0,0.00314506]
["bitfinex","BTCUSD",1749515646802,1.25476577,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515647009,1.25576577,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515648619,1.11396791,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515648827,1.16396791,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515651019,1.27604791,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515651230,0.84048791,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515651448,1.22604791,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515651665,1.31784577,110150.0,110140.0,0.00214506]
["bitfinex","BTCUSD",1749515651872,0.18160355,110130.0,110110.0,0.02717458]
["bitfinex","BTCUSD",1749515652089,0.34376355,110130.0,110120.0,0.1158]
["bitfinex","BTCUSD",1749515652295,0.66716355,110130.0,110120.0,0.1158]
["bitfinex","BTCUSD",1749515653755,0.66716355,110130.0,110120.0,0.1178]
["bitfinex","BTCUSD",1749515653936,0.66716355,110130.0,110120.0,0.1188]
["bitfinex","BTCUSD",1749515654189,0.66716355,110130.0,110120.0,0.103]
["bitfinex","BTCUSD",1749515654811,0.66716355,110130.0,110120.0,0.1191]
["bitfinex","BTCUSD",1749515655018,0.39376355,110130.0,110120.0,0.1355]
["bitfinex","BTCUSD",1749515655225,0.23160355,110130.0,110120.0,0.1355]
["bitfinex","BTCUSD",1749515655440,0.71708355,110130.0,110120.0,0.1355]
["bitfinex","BTCUSD",1749515656519,0.66708355,110130.0,110120.0,0.1355]
["bitfinex","BTCUSD",1749515656742,0.66708355,110130.0,110120.0,0.14398421]
["bitfinex","BTCUSD",1749515657171,0.71708355,110130.0,110120.0,0.14398421]
["bitfinex","BTCUSD",1749515657387,0.66708355,110130.0,110120.0,0.14398422]
["bitfinex","BTCUSD",1749515657596,0.71704355,110130.0,110120.0,0.14398422]
["bitfinex","BTCUSD",1749515657850,0.66704355,110130.0,110120.0,0.14398422]
["bitfinex","BTCUSD",1749515658067,0.28160355,110130.0,110120.0,0.1355]
["bitfinex","BTCUSD",1749515658274,0.23160355,110130.0,110120.0,0.76721795]
["bitfinex","BTCUSD",1749515658483,0.28160355,110130.0,110120.0,0.83911753]
["bitfinex","BTCUSD",1749515658696,0.23160355,110130.0,110120.0,0.83063971]
["bitfinex","BTCUSD",1749515658904,0.28160355,110130.0,110120.0,0.83911762]
["bitfinex","BTCUSD",1749515659131,0.28160355,110130.0,110120.0,0.33243505]
["bitfinex","BTCUSD",1749515659566,0.28160355,110130.0,110120.0,0.34091284]
["bitfinex","BTCUSD",1749515659744,0.28160355,110130.0,110120.0,0.33243505]
["bitfinex","BTCUSD",1749515659994,0.28160355,110130.0,110120.0,0.34091282]
["bitfinex","BTCUSD",1749515660400,0.28160355,110130.0,110120.0,0.33243505]
["bitfinex","BTCUSD",1749515660604,0.28160355,110130.0,110120.0,0.83063971]
["bitfinex","BTCUSD",1749515661014,0.23160355,110130.0,110120.0,0.83063971]
["bitfinex","BTCUSD",1749515661211,0.28160355,110130.0,110120.0,0.83911747]
["bitfinex","BTCUSD",1749515661437,0.28160355,110130.0,110120.0,0.83063971]
["bitfinex","BTCUSD",1749515661903,0.23160355,110130.0,110120.0,0.83063971]
["bitfinex","BTCUSD",1749515662104,0.28160355,110130.0,110120.0,0.28653819]
["bitfinex","BTCUSD",1749515662309,0.28160355,110130.0,110120.0,0.27806961]
["bitfinex","BTCUSD",1749515662699,0.28160355,110130.0,110120.0,0.2865384]
["bitfinex","BTCUSD",1749515662908,0.23160355,110130.0,110120.0,0.27806961]
["bitfinex","BTCUSD",1749515663111,0.28160355,110130.0,110120.0,0.28653841]
["bitfinex","BTCUSD",1749515663746,0.26160355,110130.0,110120.0,0.28654959]
["bitfinex","BTCUSD",1749515663945,0.21160355,110130.0,110120.0,0.28654959]
["bitfinex","BTCUSD",1749515664153,0.26160355,110130.0,110120.0,0.28654959]
["bitfinex","BTCUSD",1749515664799,0.26160355,110130.0,110120.0,0.27806961]
["bitfinex","BTCUSD",1749515665008,0.26160355,110130.0,110120.0,0.28654796]
["bitfinex","BTCUSD",1749515665323,0.26160355,110130.0,110120.0,0.27806961]
["bitfinex","BTCUSD",1749515665453,0.26160355,110130.0,110120.0,0.28654796]
["bitfinex","BTCUSD",1749515665910,0.16160355,110130.0,110120.0,0.78475262]
["bitfinex","BTCUSD",1749515666118,0.21160355,110130.0,110120.0,0.83911804]
["bitfinex","BTCUSD",1749515666320,0.16160355,110130.0,110120.0,0.80288676]
["bitfinex","BTCUSD",1749515666490,0.16160355,110130.0,110120.0,0.80288663]
["bitfinex","BTCUSD",1749515666689,0.16160355,110130.0,110120.0,0.79440881]
["bitfinex","BTCUSD",1749515667335,0.16160355,110130.0,110120.0,0.8028866]
["bitfinex","BTCUSD",1749515667537,0.16160355,110130.0,110120.0,0.79440881]
["bitfinex","BTCUSD",1749515667767,0.16160355,110130.0,110120.0,0.80288664]
["bitfinex","BTCUSD",1749515667957,0.21160355,110130.0,110120.0,0.79440881]
["bitfinex","BTCUSD",1749515668169,0.26160355,110130.0,110120.0,0.80288669]
["bitfinex","BTCUSD",1749515668579,0.26160355,110130.0,110120.0,0.29620415]
["bitfinex","BTCUSD",1749515668784,0.26160355,110130.0,110120.0,0.34089839]
["bitfinex","BTCUSD",1749515668984,0.26160355,110130.0,110120.0,0.83910305]
["bitfinex","BTCUSD",1749515669250,0.26160355,110130.0,110120.0,0.83062506]
["bitfinex","BTCUSD",1749515669429,0.26160355,110130.0,110120.0,0.34089865]
["bitfinex","BTCUSD",1749515670214,0.26160355,110130.0,110120.0,0.16379454]
["bitfinex","BTCUSD",1749515670615,0.26160355,110130.0,110120.0,0.19095996]
["bitfinex","BTCUSD",1749515670992,0.26160355,110130.0,110120.0,0.1909604]
["bitfinex","BTCUSD",1749515671195,0.26160355,110130.0,110120.0,0.18248167]
["bitfinex","BTCUSD",1749515671399,0.26160355,110130.0,110120.0,0.19096038]
["bitfinex","BTCUSD",1749515672518,0.26160355,110130.0,110120.0,0.17486822]
["bitfinex","BTCUSD",1749515673265,0.26160355,110130.0,110120.0,0.17486823]
["bitfinex","BTCUSD",1749515673470,0.26160355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515673675,0.26160355,110130.0,110120.0,0.17486823]
["bitfinex","BTCUSD",1749515674092,0.26160355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515674303,0.27740355,110130.0,110120.0,0.17486821]
["bitfinex","BTCUSD",1749515674454,0.27740355,110130.0,110120.0,0.17486824]
["bitfinex","BTCUSD",1749515674656,0.27740355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515674872,0.27740355,110130.0,110120.0,0.17486825]
["bitfinex","BTCUSD",1749515676162,0.27740355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515676699,0.26160355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515676904,0.26160355,110130.0,110120.0,0.17489047]
["bitfinex","BTCUSD",1749515677062,0.26160355,110130.0,110120.0,0.17489045]
["bitfinex","BTCUSD",1749515678254,0.26160355,110130.0,110120.0,0.19190802]
["bitfinex","BTCUSD",1749515678428,0.27750355,110130.0,110120.0,0.19190817]
["bitfinex","BTCUSD",1749515678587,0.27750355,110130.0,110120.0,0.1833996]
["bitfinex","BTCUSD",1749515678788,0.27750355,110130.0,110120.0,0.19190867]
["bitfinex","BTCUSD",1749515679628,0.27750355,110130.0,110120.0,0.17489067]
["bitfinex","BTCUSD",1749515679859,0.26160355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515680033,0.26160355,110130.0,110120.0,0.19190123]
["bitfinex","BTCUSD",1749515680445,0.26160355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515680653,0.26160355,110130.0,110120.0,0.19190123]
["bitfinex","BTCUSD",1749515681198,0.26160355,110130.0,110120.0,0.16638167]
["bitfinex","BTCUSD",1749515681323,0.26160355,110130.0,110120.0,0.17488819]
["bitfinex","BTCUSD",1749515681529,0.26160355,110130.0,110120.0,0.20810123]
["bitfinex","BTCUSD",1749515681732,0.26160355,110130.0,110120.0,0.19108816]
["bitfinex","BTCUSD",1749515681933,0.26160355,110130.0,110120.0,0.20810087]
["bitfinex","BTCUSD",1749515682129,0.26160355,110130.0,110120.0,0.19108807]
["bitfinex","BTCUSD",1749515682355,0.26160355,110130.0,110120.0,0.20810087]
["bitfinex","BTCUSD",1749515682529,0.26160355,110130.0,110120.0,0.19108807]
["bitfinex","BTCUSD",1749515683367,0.26160355,110130.0,110120.0,0.18258167]
["bitfinex","BTCUSD",1749515683567,0.26160355,110130.0,110120.0,0.23529969]
["bitfinex","BTCUSD",1749515683773,0.26160355,110130.0,110120.0,0.22679365]
["bitfinex","BTCUSD",1749515684078,0.26160355,110130.0,110120.0,0.20978169]
["bitfinex","BTCUSD",1749515684284,0.26160355,110130.0,110120.0,0.21828783]
["bitfinex","BTCUSD",1749515684499,0.26160355,110130.0,110120.0,0.23530011]
["bitfinex","BTCUSD",1749515684678,0.26160355,110130.0,110120.0,0.25231237]
["bitfinex","BTCUSD",1749515684883,0.26160355,110130.0,110120.0,0.2523123]
["bitfinex","BTCUSD",1749515685105,0.26160355,110130.0,110120.0,0.2353001]
["bitfinex","BTCUSD",1749515685301,0.26160355,110130.0,110120.0,0.25231224]
["bitfinex","BTCUSD",1749515685519,0.26160355,110130.0,110120.0,0.25231225]
["bitfinex","BTCUSD",1749515685717,0.26160355,110130.0,110120.0,0.24380617]
["bitfinex","BTCUSD",1749515686047,0.26160355,110130.0,110120.0,0.25231227]
["bitfinex","BTCUSD",1749515686180,0.26160355,110130.0,110120.0,0.2523131]
["bitfinex","BTCUSD",1749515686581,0.26160355,110130.0,110120.0,0.24380617]
["bitfinex","BTCUSD",1749515686791,0.26160355,110130.0,110120.0,0.25231478]
["bitfinex","BTCUSD",1749515687001,0.26160355,110130.0,110120.0,0.84835121]
["bitfinex","BTCUSD",1749515687206,0.26160355,110130.0,110120.0,0.83133734]
["bitfinex","BTCUSD",1749515687408,0.26160355,110130.0,110120.0,0.32243713]
["bitfinex","BTCUSD",1749515687811,0.26160355,110130.0,110120.0,0.3224371]
["bitfinex","BTCUSD",1749515688236,0.26160355,110130.0,110120.0,0.30542376]
["bitfinex","BTCUSD",1749515688431,0.26160355,110130.0,110120.0,0.31393109]
["bitfinex","BTCUSD",1749515688829,0.26160355,110130.0,110120.0,0.29691643]
["bitfinex","BTCUSD",1749515689026,0.26160355,110130.0,110120.0,0.31393111]
["bitfinex","BTCUSD",1749515689261,0.26160355,110130.0,110120.0,0.30542377]
["bitfinex","BTCUSD",1749515689473,0.26160355,110130.0,110120.0,0.32243845]
["bitfinex","BTCUSD",1749515689800,0.26160355,110130.0,110120.0,0.83624311]
["bitfinex","BTCUSD",1749515690008,0.26160355,110130.0,110120.0,0.77336935]
["bitfinex","BTCUSD",1749515690211,0.21160355,110130.0,110120.0,0.84585606]
["bitfinex","BTCUSD",1749515690410,0.26160355,110130.0,110120.0,0.8288429]
["bitfinex","BTCUSD",1749515690791,0.21160355,110130.0,110120.0,0.83734948]
["bitfinex","BTCUSD",1749515690964,0.21160355,110130.0,110120.0,0.84585607]
["bitfinex","BTCUSD",1749515691166,0.26160355,110130.0,110120.0,0.34765103]
["bitfinex","BTCUSD",1749515691362,0.21160355,110130.0,110120.0,0.84585569]
["bitfinex","BTCUSD",1749515691741,0.26160355,110130.0,110120.0,0.67009091]
["bitfinex","BTCUSD",1749515691967,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515692176,0.26160355,110130.0,110120.0,1.16829568]
["bitfinex","BTCUSD",1749515692387,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515692601,0.26160355,110130.0,110120.0,1.16829557]
["bitfinex","BTCUSD",1749515692804,0.26160355,110130.0,110120.0,1.16829547]
["bitfinex","BTCUSD",1749515692937,0.26160355,110130.0,110120.0,0.67009081]
["bitfinex","BTCUSD",1749515693140,0.26160355,110130.0,110120.0,1.17678315]
["bitfinex","BTCUSD",1749515693341,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515693769,0.26160355,110130.0,110120.0,1.16828085]
["bitfinex","BTCUSD",1749515693967,0.26160355,110130.0,110120.0,0.65307824]
["bitfinex","BTCUSD",1749515694169,0.26160355,110130.0,110120.0,1.17677987]
["bitfinex","BTCUSD",1749515694438,0.26160355,110130.0,110120.0,1.17677988]
["bitfinex","BTCUSD",1749515694641,0.26160355,110130.0,110120.0,1.16828076]
["bitfinex","BTCUSD",1749515694815,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515695026,0.26160355,110130.0,110120.0,1.15978189]
["bitfinex","BTCUSD",1749515695221,0.26160355,110130.0,110120.0,1.17677988]
["bitfinex","BTCUSD",1749515695419,0.26160355,110130.0,110120.0,1.1597819]
["bitfinex","BTCUSD",1749515695659,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515695819,0.26160355,110130.0,110120.0,1.1682808]
["bitfinex","BTCUSD",1749515696348,0.21160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515696550,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515696854,0.26160355,110130.0,110120.0,1.16828064]
["bitfinex","BTCUSD",1749515697445,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515697605,0.26160355,110130.0,110120.0,1.16828081]
["bitfinex","BTCUSD",1749515697801,0.26160355,110130.0,110120.0,0.65307824]
["bitfinex","BTCUSD",1749515698039,0.26160355,110130.0,110120.0,1.16828081]
["bitfinex","BTCUSD",1749515698187,0.21160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515698388,0.21160355,110130.0,110120.0,1.17677971]
["bitfinex","BTCUSD",1749515698590,0.21160355,110130.0,110120.0,1.17677969]
["bitfinex","BTCUSD",1749515698827,0.21160355,110130.0,110120.0,1.16828066]
["bitfinex","BTCUSD",1749515699029,0.26160355,110130.0,110120.0,1.1512829]
["bitfinex","BTCUSD",1749515699229,0.26160355,110130.0,110120.0,1.17677969]
["bitfinex","BTCUSD",1749515699433,0.26160355,110130.0,110120.0,1.15978199]
["bitfinex","BTCUSD",1749515699644,0.26160355,110130.0,110120.0,0.85433978]
["bitfinex","BTCUSD",1749515699871,0.26160355,110130.0,110120.0,0.25954919]
["bitfinex","BTCUSD",1749515700087,0.27670355,110130.0,110120.0,0.22635099]
["bitfinex","BTCUSD",1749515700213,0.29290355,110130.0,110120.0,0.28922665]
["bitfinex","BTCUSD",1749515700415,0.29290355,110130.0,110120.0,0.2191398]
["bitfinex","BTCUSD",1749515700671,0.29290355,110130.0,110120.0,0.20895519]
["bitfinex","BTCUSD",1749515700922,0.29290355,110130.0,110120.0,0.19195432]
["bitfinex","BTCUSD",1749515701142,0.29290355,110130.0,110120.0,0.20045478]
["bitfinex","BTCUSD",1749515701368,0.29290355,110130.0,110120.0,0.20895532]
["bitfinex","BTCUSD",1749515701595,0.29290355,110130.0,110120.0,0.19195424]
["bitfinex","BTCUSD",1749515702028,0.29290355,110130.0,110120.0,0.19195423]
["bitfinex","BTCUSD",1749515702432,0.29290355,110130.0,110120.0,0.1834537]
["bitfinex","BTCUSD",1749515702905,0.29290355,110130.0,110120.0,0.19195294]
["bitfinex","BTCUSD",1749515703341,0.61498355,110130.0,110120.0,0.15570144]
["bitfinex","BTCUSD",1749515703543,0.61498355,110130.0,110120.0,0.1472022]
["bitfinex","BTCUSD",1749515703743,0.61498355,110130.0,110120.0,0.15570156]
["bitfinex","BTCUSD",1749515703949,0.61498355,110130.0,110120.0,0.12001228]
["bitfinex","BTCUSD",1749515704384,0.61498355,110130.0,110120.0,0.12850604]
["bitfinex","BTCUSD",1749515704601,0.61498355,110130.0,110120.0,0.12850605]
["bitfinex","BTCUSD",1749515704804,0.61498355,110130.0,110120.0,0.12850626]
["bitfinex","BTCUSD",1749515705453,0.61498355,110130.0,110120.0,0.12850643]
["bitfinex","BTCUSD",1749515705688,0.7158524,110130.0,110120.0,0.12001228]
["bitfinex","BTCUSD",1749515705900,1.0558524,110130.0,110120.0,0.12850424]
["bitfinex","BTCUSD",1749515706108,1.0558524,110130.0,110120.0,0.12850464]
["bitfinex","BTCUSD",1749515706316,1.0558524,110130.0,110120.0,0.02001228]
["bitfinex","BTCUSD",1749515706734,1.12471609,110130.0,110120.0,0.02001228]
["bitfinex","BTCUSD",1749515706944,1.12471609,110130.0,110120.0,0.01901228]
["bitfinex","BTCUSD",1749515707149,0.78471609,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515707352,0.78571609,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515707968,0.7168524,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515708172,0.7188524,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515708614,1.0588524,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515708826,1.0088524,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515709032,1.0588524,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515710300,1.07296546,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515710710,1.0588524,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515715752,1.0758644,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515716979,0.7537844,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515717227,1.1869044,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515719733,1.6577844,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515720999,1.71880955,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515721617,1.6577844,110130.0,110120.0,0.01701228]
["bitfinex","BTCUSD",1749515722450,1.6577844,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515723056,1.2246644,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515723268,1.6576244,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515723672,1.2246644,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515723902,1.6575844,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515726386,1.74938226,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515726599,0.3637844,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515726806,0.66254355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515727011,0.71254355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515727212,1.05254355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515727385,1.05202355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515727538,1.06782355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515728381,1.06782355,110130.0,110120.0,0.02479099]
["bitfinex","BTCUSD",1749515729050,1.06782355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515729220,1.06782355,110130.0,110120.0,0.02479099]
["bitfinex","BTCUSD",1749515729422,1.06782355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515729623,1.07694383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515729798,1.07694383,110130.0,110120.0,0.02479099]
["bitfinex","BTCUSD",1749515729971,1.07694383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515730422,1.07694383,110130.0,110120.0,0.02479099]
["bitfinex","BTCUSD",1749515731292,0.62882383,110130.0,110120.0,0.02479099]
["bitfinex","BTCUSD",1749515731497,1.04588383,110130.0,110120.0,0.02479096]
["bitfinex","BTCUSD",1749515731729,1.04588383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515731931,1.04588383,110130.0,110120.0,0.02479097]
["bitfinex","BTCUSD",1749515732181,1.06218383,110130.0,110120.0,0.02479098]
["bitfinex","BTCUSD",1749515732529,1.06218383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515732748,1.06218383,110130.0,110120.0,0.024791]
["bitfinex","BTCUSD",1749515733077,1.06218383,110130.0,110120.0,0.02479101]
["bitfinex","BTCUSD",1749515733301,1.06218383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515733554,1.06218383,110130.0,110120.0,0.02479103]
["bitfinex","BTCUSD",1749515733718,1.06218383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515733719,1.06214383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515734034,1.06210383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515734382,1.06210383,110130.0,110120.0,0.04181952]
["bitfinex","BTCUSD",1749515734586,1.06210383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515734816,1.06210383,110130.0,110120.0,0.04181954]
["bitfinex","BTCUSD",1749515735134,1.06210383,110130.0,110120.0,0.02481212]
["bitfinex","BTCUSD",1749515735327,1.06210383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515735540,1.07730383,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515735717,1.07730383,110130.0,110120.0,0.02481216]
["bitfinex","BTCUSD",1749515735937,1.07730383,110130.0,110120.0,0.04181966]
["bitfinex","BTCUSD",1749515736138,1.07730383,110130.0,110120.0,0.02481216]
["bitfinex","BTCUSD",1749515736472,0.73170355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515736684,1.03660355,110130.0,110120.0,0.01630841]
["bitfinex","BTCUSD",1749515736847,1.03660355,110130.0,110120.0,0.02481208]
["bitfinex","BTCUSD",1749515737047,1.03660355,110130.0,110120.0,0.02481205]
["bitfinex","BTCUSD",1749515737430,1.03660355,110130.0,110120.0,0.03331569]
["bitfinex","BTCUSD",1749515737634,1.03660355,110130.0,110120.0,0.04181933]
["bitfinex","BTCUSD",1749515737858,1.03660355,110130.0,110120.0,0.02481205]
["bitfinex","BTCUSD",1749515738020,1.03660355,110130.0,110120.0,0.0333157]
["bitfinex","BTCUSD",1749515738223,1.03660355,110130.0,110120.0,0.02481205]
["bitfinex","BTCUSD",1749515738671,0.26460355,110130.0,110120.0,0.0333157]
["bitfinex","BTCUSD",1749515738868,0.21460355,110130.0,110120.0,0.74348811]
["bitfinex","BTCUSD",1749515739070,0.21460355,110130.0,110120.0,0.7882404]
["bitfinex","BTCUSD",1749515739249,0.53572355,110130.0,110120.0,0.29003544]
["bitfinex","BTCUSD",1749515739418,0.58572355,110130.0,110120.0,0.23734008]
["bitfinex","BTCUSD",1749515739672,0.26460355,110130.0,110120.0,0.27300551]
["bitfinex","BTCUSD",1749515739874,0.58372355,110130.0,110120.0,0.28150774]
["bitfinex","BTCUSD",1749515740071,0.58372355,110130.0,110120.0,0.27300567]
["bitfinex","BTCUSD",1749515740277,0.58372355,110130.0,110120.0,0.29001024]
["bitfinex","BTCUSD",1749515740481,0.58372355,110130.0,110120.0,0.29001013]
["bitfinex","BTCUSD",1749515740687,0.58272355,110130.0,110120.0,0.31450337]
["bitfinex","BTCUSD",1749515740883,0.58272355,110130.0,110120.0,0.32300551]
["bitfinex","BTCUSD",1749515741120,0.58272355,110130.0,110120.0,0.33207813]
["bitfinex","BTCUSD",1749515741304,0.58272355,110130.0,110120.0,0.80311942]
["bitfinex","BTCUSD",1749515741305,0.21160355,110130.0,110120.0,0.80311942]
["bitfinex","BTCUSD",1749515741545,0.21160355,110130.0,110120.0,0.80311926]
["bitfinex","BTCUSD",1749515741749,0.26160355,110130.0,110120.0,0.8574952]
["bitfinex","BTCUSD",1749515741969,0.16160355,110130.0,110120.0,1.01274218]
["bitfinex","BTCUSD",1749515742179,0.21160355,110130.0,110120.0,1.01274218]
["bitfinex","BTCUSD",1749515742297,0.21160355,110130.0,110120.0,1.11274218]
["bitfinex","BTCUSD",1749515742512,0.21160355,110130.0,110120.0,1.12125403]
["bitfinex","BTCUSD",1749515742952,0.21160355,110130.0,110120.0,1.12125404]
["bitfinex","BTCUSD",1749515743184,0.21160355,110130.0,110120.0,1.11274218]
["bitfinex","BTCUSD",1749515743755,0.21160355,110130.0,110120.0,1.31274218]
["bitfinex","BTCUSD",1749515743954,0.21160355,110130.0,110120.0,1.31374218]
["bitfinex","BTCUSD",1749515744174,0.21160355,110130.0,110120.0,6.55444315]
["bitfinex","BTCUSD",1749515744611,0.21160355,110130.0,110120.0,6.55544315]
["bitfinex","BTCUSD",1749515745366,0.21160355,110130.0,110120.0,6.36474218]
["bitfinex","BTCUSD",1749515745567,0.21160355,110130.0,110120.0,6.22354218]
["bitfinex","BTCUSD",1749515746006,0.21160355,110130.0,110120.0,6.19934218]
["bitfinex","BTCUSD",1749515746210,0.21160355,110130.0,110120.0,4.87122218]
["bitfinex","BTCUSD",1749515746411,0.21160355,110130.0,110120.0,3.83696681]
["bitfinex","BTCUSD",1749515746551,0.21160355,110130.0,110120.0,3.26238059]
["bitfinex","BTCUSD",1749515746757,0.21160355,110130.0,110120.0,3.26876059]
["bitfinex","BTCUSD",1749515747217,0.21160355,110130.0,110120.0,2.47706059]
["bitfinex","BTCUSD",1749515748645,0.21160355,110130.0,110120.0,1.65797593]
["bitfinex","BTCUSD",1749515748846,0.21160355,110130.0,110120.0,1.92428059]
["bitfinex","BTCUSD",1749515749021,0.21160355,110130.0,110120.0,2.24508059]
["bitfinex","BTCUSD",1749515749250,0.21160355,110130.0,110120.0,2.22428059]
["bitfinex","BTCUSD",1749515749399,0.21160355,110130.0,110120.0,2.17368059]
["bitfinex","BTCUSD",1749515750386,0.21160355,110130.0,110120.0,1.67547593]
["bitfinex","BTCUSD",1749515750606,0.21160355,110130.0,110120.0,2.17368059]
["bitfinex","BTCUSD",1749515751906,0.21160355,110130.0,110120.0,1.67547593]
["bitfinex","BTCUSD",1749515752104,0.21160355,110130.0,110120.0,2.13754218]
["bitfinex","BTCUSD",1749515753322,0.21160355,110130.0,110120.0,2.52824306]
["bitfinex","BTCUSD",1749515753524,0.21160355,110130.0,110120.0,2.48294742]
["bitfinex","BTCUSD",1749515753742,0.21160355,110130.0,110120.0,2.47386692]
["bitfinex","BTCUSD",1749515754290,0.18357058,110150.0,110140.0,0.27034085]
["bitfinex","BTCUSD",1749515754441,0.18357058,110150.0,110140.0,1.29301486]
["bitfinex","BTCUSD",1749515754637,0.18357058,110150.0,110140.0,1.25688285]
["bitfinex","BTCUSD",1749515754843,0.18357058,110150.0,110140.0,1.43846992]
["bitfinex","BTCUSD",1749515755036,0.23357058,110150.0,110140.0,1.25688285]
["bitfinex","BTCUSD",1749515756184,0.18357058,110150.0,110140.0,1.43846992]
["bitfinex","BTCUSD",1749515756429,0.20172705,110150.0,110140.0,2.27529422]
["bitfinex","BTCUSD",1749515756625,0.21988335,110150.0,110140.0,2.81569307]
["bitfinex","BTCUSD",1749515756783,0.03831277,110150.0,110140.0,2.82477184]
["bitfinex","BTCUSD",1749515756959,0.02015597,110150.0,110140.0,2.82477184]
["bitfinex","BTCUSD",1749515757167,0.02923425,110150.0,110140.0,2.82477184]
["bitfinex","BTCUSD",1749515757376,0.002,110150.0,110140.0,3.5729765]
["bitfinex","BTCUSD",1749515757570,0.01107613,110170.0,110160.0,6.07092706]
["bitfinex","BTCUSD",1749515757796,0.02922881,110170.0,110160.0,7.70113779]
["bitfinex","BTCUSD",1749515758537,0.01107613,110170.0,110160.0,7.95113779]
["bitfinex","BTCUSD",1749515758777,0.02015243,110170.0,110160.0,7.98052313]
["bitfinex","BTCUSD",1749515759101,0.01107613,110170.0,110160.0,7.98252313]
["bitfinex","BTCUSD",1749515759641,0.02015235,110170.0,110160.0,7.98252313]
["bitfinex","BTCUSD",1749515760924,0.002,110170.0,110160.0,8.48072779]
["bitfinex","BTCUSD",1749515761342,0.20165563,110190.0,110180.0,6.07088916]
["bitfinex","BTCUSD",1749515761343,0.002,110190.0,110180.0,6.07088916]
["bitfinex","BTCUSD",1749515761556,0.02,110210.0,110200.0,0.64825128]
["bitfinex","BTCUSD",1749515761783,0.0090721,110220.0,110210.0,5.64583234]
["bitfinex","BTCUSD",1749515761997,0.21774507,110220.0,110210.0,6.63338541]
["bitfinex","BTCUSD",1749515762208,0.19960062,110220.0,110210.0,2.51592455]
["bitfinex","BTCUSD",1749515762474,0.00907235,110220.0,110210.0,2.71554303]
["bitfinex","BTCUSD",1749515762688,0.23152855,110230.0,110220.0,6.06054139]
["bitfinex","BTCUSD",1749515762689,0.20865354,110230.0,110220.0,6.06054139]
["bitfinex","BTCUSD",1749515762902,0.00907136,110230.0,110220.0,7.32457384]
["bitfinex","BTCUSD",1749515763119,0.24956384,110240.0,110230.0,0.23645142]
["bitfinex","BTCUSD",1749515763353,0.24956417,110240.0,110230.0,0.72282888]
["bitfinex","BTCUSD",1749515763559,0.24956417,110240.0,110230.0,1.04310888]
["bitfinex","BTCUSD",1749515763998,0.24956417,110240.0,110230.0,1.04298888]
["bitfinex","BTCUSD",1749515764839,0.24956417,110240.0,110230.0,1.01606701]
["bitfinex","BTCUSD",1749515765045,0.24956417,110240.0,110230.0,0.72349685]
["bitfinex","BTCUSD",1749515765264,0.24956417,110240.0,110230.0,1.04365685]
["bitfinex","BTCUSD",1749515765465,0.24956417,110240.0,110230.0,1.02825685]
["bitfinex","BTCUSD",1749515766328,0.24956417,110240.0,110230.0,1.02821685]
["bitfinex","BTCUSD",1749515766538,0.18648708,110250.0,110240.0,5.28986449]
["bitfinex","BTCUSD",1749515766741,0.23648708,110250.0,110240.0,5.65626616]
["bitfinex","BTCUSD",1749515767155,0.23648708,110250.0,110240.0,6.03768851]
["bitfinex","BTCUSD",1749515767362,0.2545466,110250.0,110240.0,6.04675954]
["bitfinex","BTCUSD",1749515767571,0.24547672,110250.0,110240.0,5.85626616]
["bitfinex","BTCUSD",1749515767790,0.24647672,110250.0,110240.0,5.40383932]
["bitfinex","BTCUSD",1749515768027,0.24647672,110250.0,110240.0,3.70356616]
["bitfinex","BTCUSD",1749515768226,0.24647672,110250.0,110240.0,3.88498851]
["bitfinex","BTCUSD",1749515768430,0.23740659,110250.0,110240.0,3.70356616]
["bitfinex","BTCUSD",1749515769053,0.23740659,110250.0,110240.0,2.93973932]
["bitfinex","BTCUSD",1749515769259,0.23740659,110250.0,110240.0,3.39216616]
["bitfinex","BTCUSD",1749515769465,0.18740659,110250.0,110240.0,3.39216616]
["bitfinex","BTCUSD",1749515769670,0.23740659,110250.0,110240.0,3.39216616]
["bitfinex","BTCUSD",1749515771626,0.23740659,110250.0,110240.0,2.84238017]
["bitfinex","BTCUSD",1749515771833,0.1904933,110240.0,110230.0,0.02758984]
["bitfinex","BTCUSD",1749515772041,0.3230933,110240.0,110230.0,0.5392677]
["bitfinex","BTCUSD",1749515772240,0.3268873,110240.0,110230.0,0.51167786]
["bitfinex","BTCUSD",1749515772455,0.32688716,110240.0,110230.0,0.52621871]
["bitfinex","BTCUSD",1749515772679,0.3230933,110240.0,110230.0,0.52621871]
["bitfinex","BTCUSD",1749515773293,0.32688705,110240.0,110230.0,0.20733871]
["bitfinex","BTCUSD",1749515773510,0.3230933,110240.0,110230.0,0.52713871]
["bitfinex","BTCUSD",1749515774365,0.3230933,110240.0,110230.0,0.55376209]
["bitfinex","BTCUSD",1749515774575,0.32688713,110240.0,110230.0,0.55376209]
["bitfinex","BTCUSD",1749515775027,0.3230933,110240.0,110230.0,0.55376209]
["bitfinex","BTCUSD",1749515775262,0.32688713,110240.0,110230.0,0.55376209]
["bitfinex","BTCUSD",1749515775539,0.3230933,110240.0,110230.0,0.55376209]
["bitfinex","BTCUSD",1749515776237,0.3230933,110240.0,110230.0,0.101]
["bitfinex","BTCUSD",1749515781177,0.3230933,110240.0,110230.0,0.126]
["bitfinex","BTCUSD",1749515782251,0.6426933,110240.0,110230.0,0.126]
["bitfinex","BTCUSD",1749515782657,0.6426933,110240.0,110230.0,0.176]
["bitfinex","BTCUSD",1749515782859,0.64648104,110240.0,110230.0,0.176]
["bitfinex","BTCUSD",1749515783907,0.646481,110240.0,110230.0,0.176]
["bitfinex","BTCUSD",1749515784326,0.6426933,110240.0,110230.0,0.176]
["bitfinex","BTCUSD",1749515784552,0.6426933,110240.0,110230.0,0.151]
["bitfinex","BTCUSD",1749515784553,0.64648095,110240.0,110230.0,0.151]
["bitfinex","BTCUSD",1749515785302,0.6426933,110240.0,110230.0,0.17247566]
["bitfinex","BTCUSD",1749515785530,0.64647973,110240.0,110230.0,0.17247566]
["bitfinex","BTCUSD",1749515785756,0.64647974,110240.0,110230.0,0.17247566]
["bitfinex","BTCUSD",1749515785998,0.6464798,110240.0,110230.0,0.17247566]
["bitfinex","BTCUSD",1749515787080,0.64647973,110240.0,110230.0,0.17247566]
["bitfinex","BTCUSD",1749515787492,0.6426933,110240.0,110230.0,0.17247566]
["bitfinex","BTCUSD",1749515787706,0.64647974,110240.0,110230.0,0.19939753]
["bitfinex","BTCUSD",1749515787906,0.6464797,110240.0,110230.0,0.19939753]
["bitfinex","BTCUSD",1749515788336,0.6426933,110240.0,110230.0,0.19939753]
["bitfinex","BTCUSD",1749515788450,0.6464797,110240.0,110230.0,0.19939753]
["bitfinex","BTCUSD",1749515789098,0.6426933,110240.0,110230.0,0.19939753]
["bitfinex","BTCUSD",1749515789315,0.64648008,110240.0,110230.0,0.19939753]
["bitfinex","BTCUSD",1749515789518,0.64648008,110240.0,110230.0,0.19977497]
["bitfinex","BTCUSD",1749515789722,0.64648005,110240.0,110230.0,0.19977497]
["bitfinex","BTCUSD",1749515790801,0.64648007,110240.0,110230.0,0.19977497]
["bitfinex","BTCUSD",1749515791009,0.64648002,110240.0,110230.0,0.19977497]
["bitfinex","BTCUSD",1749515791180,0.6426933,110240.0,110230.0,0.19977497]
["bitfinex","BTCUSD",1749515791996,0.6426933,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515793990,0.7520533,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515794810,0.3230933,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515795034,0.7520133,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515795761,0.3230933,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515795967,0.7520133,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515796546,0.4327333,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515796772,0.7519733,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515797911,0.4327333,110240.0,110230.0,0.12267776]
["bitfinex","BTCUSD",1749515798116,0.4327333,110240.0,110230.0,0.14977497]
["bitfinex","BTCUSD",1749515798117,0.7354333,110240.0,110230.0,0.14977497]
["bitfinex","BTCUSD",1749515798786,0.6854333,110240.0,110230.0,0.14977497]
["bitfinex","BTCUSD",1749515799011,0.3065933,110240.0,110230.0,0.14977497]
["bitfinex","BTCUSD",1749515799214,0.3065933,110240.0,110230.0,0.19977497]
["bitfinex","BTCUSD",1749515799425,0.3065933,110240.0,110230.0,0.23571417]
["bitfinex","BTCUSD",1749515799632,0.23980202,110240.0,110230.0,1.03373928]
["bitfinex","BTCUSD",1749515799844,0.24887289,110240.0,110230.0,1.00687185]
["bitfinex","BTCUSD",1749515800047,0.18980202,110240.0,110230.0,1.20687185]
["bitfinex","BTCUSD",1749515800252,0.23980202,110240.0,110230.0,1.27884964]
["bitfinex","BTCUSD",1749515800488,0.18142235,110240.0,110230.0,1.26977787]
["bitfinex","BTCUSD",1749515800708,0.23142235,110240.0,110230.0,1.27614499]
["bitfinex","BTCUSD",1749515801123,0.18142235,110240.0,110230.0,1.26977787]
["bitfinex","BTCUSD",1749515801330,0.14979272,110240.0,110230.0,1.07033393]
["bitfinex","BTCUSD",1749515801736,0.09979272,110240.0,110230.0,1.07033395]
["bitfinex","BTCUSD",1749515801939,0.14979272,110240.0,110230.0,1.07033399]
["bitfinex","BTCUSD",1749515802144,0.14979272,110240.0,110230.0,1.04865623]
["bitfinex","BTCUSD",1749515802370,0.14979272,110240.0,110230.0,0.97667844]
["bitfinex","BTCUSD",1749515802578,0.14979272,110240.0,110230.0,0.97667239]
["bitfinex","BTCUSD",1749515803417,0.14979272,110240.0,110230.0,0.97031158]
["bitfinex","BTCUSD",1749515803844,0.14979272,110240.0,110230.0,0.98641158]
["bitfinex","BTCUSD",1749515804044,0.14979272,110240.0,110230.0,0.99277237]
["bitfinex","BTCUSD",1749515804281,0.01814165,110240.0,110230.0,6.31433259]
["bitfinex","BTCUSD",1749515804483,0.24956441,110240.0,110230.0,1.66295016]
["bitfinex","BTCUSD",1749515804683,0.24956441,110240.0,110230.0,1.57594975]
["bitfinex","BTCUSD",1749515804900,0.24956441,110240.0,110230.0,1.0726165]
["bitfinex","BTCUSD",1749515805102,0.24956441,110240.0,110230.0,1.57058937]
["bitfinex","BTCUSD",1749515805315,0.24956441,110240.0,110230.0,1.40417222]
["bitfinex","BTCUSD",1749515805530,0.24956441,110240.0,110230.0,1.40417227]
["bitfinex","BTCUSD",1749515805745,0.24956441,110240.0,110230.0,1.40617226]
["bitfinex","BTCUSD",1749515806007,0.24956441,110240.0,110230.0,0.97867226]
["bitfinex","BTCUSD",1749515806206,0.24956441,110240.0,110230.0,0.97866784]
["bitfinex","BTCUSD",1749515806411,0.24956441,110240.0,110230.0,0.97866785]
["bitfinex","BTCUSD",1749515806631,0.24956441,110240.0,110230.0,0.97231158]
["bitfinex","BTCUSD",1749515806836,0.24956441,110240.0,110230.0,0.97866785]
["bitfinex","BTCUSD",1749515807220,0.24956441,110240.0,110230.0,1.03292142]
["bitfinex","BTCUSD",1749515807637,0.29956441,110240.0,110230.0,0.51994855]
["bitfinex","BTCUSD",1749515807836,0.61848441,110240.0,110230.0,0.55611573]
["bitfinex","BTCUSD",1749515808075,0.63388441,110240.0,110230.0,0.55611623]
["bitfinex","BTCUSD",1749515808256,0.63388441,110240.0,110230.0,0.5497594]
["bitfinex","BTCUSD",1749515808451,0.63388441,110240.0,110230.0,0.55611634]
["bitfinex","BTCUSD",1749515808864,0.63388441,110240.0,110230.0,0.5497594]
["bitfinex","BTCUSD",1749515809032,0.63388441,110240.0,110230.0,0.55611634]
["bitfinex","BTCUSD",1749515809508,0.63388441,110240.0,110230.0,0.55611633]
["bitfinex","BTCUSD",1749515809713,0.63388441,110240.0,110230.0,0.49550589]
["bitfinex","BTCUSD",1749515809922,0.63388441,110240.0,110230.0,0.21006351]
["bitfinex","BTCUSD",1749515810130,0.65038441,110240.0,110230.0,0.23083259]
["bitfinex","BTCUSD",1749515810473,0.76002441,110240.0,110230.0,0.13648053]
["bitfinex","BTCUSD",1749515810687,0.76002441,110240.0,110230.0,0.10935601]
["bitfinex","BTCUSD",1749515810901,0.76002441,110240.0,110230.0,0.103]
["bitfinex","BTCUSD",1749515811521,0.76002441,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1749515811749,0.28190021,110220.0,110210.0,0.0334814]
["bitfinex","BTCUSD",1749515811947,0.60070021,110220.0,110210.0,0.13348141]
["bitfinex","BTCUSD",1749515812157,0.60070021,110220.0,110210.0,0.14802226]
["bitfinex","BTCUSD",1749515812360,0.65070021,110220.0,110210.0,0.13348143]
["bitfinex","BTCUSD",1749515812567,0.65070021,110220.0,110210.0,0.12712456]
["bitfinex","BTCUSD",1749515812773,0.65070021,110220.0,110210.0,0.13348144]
["bitfinex","BTCUSD",1749515812985,0.65070021,110220.0,110210.0,0.13348147]
["bitfinex","BTCUSD",1749515813627,0.65070021,110220.0,110210.0,0.10635691]
["bitfinex","BTCUSD",1749515813832,0.65070021,110220.0,110210.0,0.1]
["bitfinex","BTCUSD",1749515814048,0.65070021,110220.0,110210.0,0.1063569]
["bitfinex","BTCUSD",1749515814246,0.65070021,110220.0,110210.0,0.102]
["bitfinex","BTCUSD",1749515814521,0.65070021,110220.0,110210.0,0.10835693]
["bitfinex","BTCUSD",1749515814763,0.65070021,110220.0,110210.0,0.10835694]
["bitfinex","BTCUSD",1749515814957,0.65070021,110220.0,110210.0,0.104]
["bitfinex","BTCUSD",1749515815105,0.65070021,110220.0,110210.0,0.11035543]
["bitfinex","BTCUSD",1749515815773,0.24960021,110220.0,110210.0,1.43405186]
["bitfinex","BTCUSD",1749515815977,0.24960021,110220.0,110210.0,1.41551946]
["bitfinex","BTCUSD",1749515815978,0.24052786,110220.0,110210.0,1.41551946]
["bitfinex","BTCUSD",1749515816298,0.24052786,110220.0,110210.0,1.40916509]
["bitfinex","BTCUSD",1749515816439,0.19052786,110220.0,110210.0,1.40716509]
["bitfinex","BTCUSD",1749515816647,0.24052786,110220.0,110210.0,1.41351904]
["bitfinex","BTCUSD",1749515816862,0.01814494,110220.0,110210.0,7.10050293]
["bitfinex","BTCUSD",1749515817069,0.19960021,110220.0,110210.0,7.17248089]
["bitfinex","BTCUSD",1749515817424,0.21361697,110250.0,110240.0,5.43684085]
["bitfinex","BTCUSD",1749515817641,0.21361697,110250.0,110240.0,6.65332485]
["bitfinex","BTCUSD",1749515817868,0.03221108,110250.0,110240.0,6.68046111]
["bitfinex","BTCUSD",1749515818105,0.03221108,110250.0,110240.0,6.68681329]
["bitfinex","BTCUSD",1749515818343,0.03221108,110250.0,110240.0,6.63269256]
["bitfinex","BTCUSD",1749515818571,0.04128137,110250.0,110240.0,6.18044736]
["bitfinex","BTCUSD",1749515818777,0.22268726,110250.0,110240.0,6.60819927]
["bitfinex","BTCUSD",1749515819202,0.21361722,110250.0,110240.0,5.10295593]
["bitfinex","BTCUSD",1749515819440,0.21361722,110250.0,110240.0,3.95061073]
["bitfinex","BTCUSD",1749515819647,0.03221133,110250.0,110240.0,4.40285614]
["bitfinex","BTCUSD",1749515819847,0.03221133,110250.0,110240.0,4.41192692]
["bitfinex","BTCUSD",1749515820341,0.03221133,110250.0,110240.0,4.42734555]
["bitfinex","BTCUSD",1749515820533,0.03221133,110250.0,110240.0,4.42099754]
["bitfinex","BTCUSD",1749515820786,0.21361722,110250.0,110240.0,4.41192692]
["bitfinex","BTCUSD",1749515821010,0.02314104,110250.0,110240.0,4.42734563]
["bitfinex","BTCUSD",1749515821280,0.03221034,110250.0,110240.0,4.42099705]
["bitfinex","BTCUSD",1749515821508,0.02314021,110250.0,110240.0,4.42734505]
["bitfinex","BTCUSD",1749515821996,0.04128055,110250.0,110240.0,4.42734505]
["bitfinex","BTCUSD",1749515822224,0.03221034,110250.0,110240.0,4.08734505]
["bitfinex","BTCUSD",1749515822469,0.0050007,110250.0,110240.0,4.53959025]
["bitfinex","BTCUSD",1749515822703,0.02813457,110280.0,110270.0,5.31431879]
["bitfinex","BTCUSD",1749515822936,0.2781105,110280.0,110270.0,2.89135821]
["bitfinex","BTCUSD",1749515823168,0.0876868,110280.0,110270.0,2.82112644]
["bitfinex","BTCUSD",1749515823394,0.09675462,110280.0,110270.0,2.83019451]
["bitfinex","BTCUSD",1749515823599,0.09675462,110280.0,110270.0,2.82112644]
["bitfinex","BTCUSD",1749515823799,0.27811116,110280.0,110270.0,2.82112542]
["bitfinex","BTCUSD",1749515824012,0.27811116,110280.0,110270.0,2.36253469]
["bitfinex","BTCUSD",1749515824226,0.27811116,110280.0,110270.0,2.81405721]
["bitfinex","BTCUSD",1749515824443,0.27811116,110280.0,110270.0,2.68469293]
["bitfinex","BTCUSD",1749515824860,0.26904375,110280.0,110270.0,1.84942461]
["bitfinex","BTCUSD",1749515825077,0.25090835,110280.0,110270.0,0.25276341]
["bitfinex","BTCUSD",1749515825283,0.25090835,110280.0,110270.0,0.59183704]
["bitfinex","BTCUSD",1749515826136,0.25090835,110280.0,110270.0,0.60071556]
["bitfinex","BTCUSD",1749515827655,0.25090835,110280.0,110270.0,0.62850975]
["bitfinex","BTCUSD",1749515829341,0.25090835,110280.0,110270.0,0.5924306]
["bitfinex","BTCUSD",1749515829554,0.20090835,110280.0,110270.0,0.5922706]
["bitfinex","BTCUSD",1749515829942,0.25090835,110280.0,110270.0,0.5922706]
["bitfinex","BTCUSD",1749515830356,0.31600835,110280.0,110270.0,0.26515208]
["bitfinex","BTCUSD",1749515830638,0.31600835,110280.0,110270.0,0.2381329]
["bitfinex","BTCUSD",1749515832475,0.31600835,110280.0,110270.0,0.2881329]
["bitfinex","BTCUSD",1749515834375,0.33260835,110280.0,110270.0,0.2881329]
["bitfinex","BTCUSD",1749515839991,0.31600835,110280.0,110270.0,0.2881329]
["bitfinex","BTCUSD",1749515840945,0.30090835,110280.0,110270.0,0.2881329]
["bitfinex","BTCUSD",1749515841361,0.21904326,110280.0,110270.0,6.36647875]
["bitfinex","BTCUSD",1749515841577,0.25997593,110280.0,110270.0,2.22201643]
["bitfinex","BTCUSD",1749515841793,0.25997593,110280.0,110270.0,1.42201643]
["bitfinex","BTCUSD",1749515842004,0.25997593,110280.0,110270.0,1.35331643]
["bitfinex","BTCUSD",1749515842238,0.20997593,110280.0,110270.0,0.37623123]
["bitfinex","BTCUSD",1749515842445,0.25997593,110280.0,110270.0,0.37623123]
["bitfinex","BTCUSD",1749515843266,0.27497593,110280.0,110270.0,0.34921205]
["bitfinex","BTCUSD",1749515843670,0.32497593,110280.0,110270.0,0.34921205]
["bitfinex","BTCUSD",1749515843847,0.34127593,110280.0,110270.0,0.34016129]
["bitfinex","BTCUSD",1749515844265,0.34127593,110280.0,110270.0,0.37624044]
["bitfinex","BTCUSD",1749515844851,0.34127593,110280.0,110270.0,0.35124044]
["bitfinex","BTCUSD",1749515845073,0.34127593,110280.0,110270.0,0.31516129]
["bitfinex","BTCUSD",1749515845279,0.34127593,110280.0,110270.0,0.30124044]
["bitfinex","BTCUSD",1749515846366,0.34127593,110280.0,110270.0,0.27421205]
["bitfinex","BTCUSD",1749515846905,0.34127593,110280.0,110270.0,0.32421205]
["bitfinex","BTCUSD",1749515847231,0.34127593,110280.0,110270.0,0.37833078]
["bitfinex","BTCUSD",1749515847451,0.34127593,110280.0,110270.0,0.21722632]
["bitfinex","BTCUSD",1749515847654,0.34127593,110280.0,110270.0,0.16722632]
["bitfinex","BTCUSD",1749515847865,0.34127593,110280.0,110270.0,0.13114717]
["bitfinex","BTCUSD",1749515848267,0.68127593,110280.0,110270.0,0.13114717]
["bitfinex","BTCUSD",1749515852075,0.68127593,110280.0,110270.0,0.104]
["bitfinex","BTCUSD",1749515853494,0.34127593,110280.0,110270.0,0.104]
["bitfinex","BTCUSD",1749515855810,0.34127593,110280.0,110270.0,0.11035932]
["bitfinex","BTCUSD",1749515856003,0.34127593,110280.0,110270.0,0.104]
["bitfinex","BTCUSD",1749515856238,0.34127593,110280.0,110270.0,0.11035932]
["bitfinex","BTCUSD",1749515856967,0.34127593,110280.0,110270.0,0.104]
["bitfinex","BTCUSD",1749515857203,0.34127593,110280.0,110270.0,0.11035933]
["bitfinex","BTCUSD",1749515857381,0.34127593,110280.0,110270.0,0.104]
["bitfinex","BTCUSD",1749515857837,0.34127593,110280.0,110270.0,0.11035933]
["bitfinex","BTCUSD",1749515858817,0.34127593,110280.0,110270.0,0.1103581]
["bitfinex","BTCUSD",1749515859020,0.34127593,110280.0,110270.0,0.104]
["bitfinex","BTCUSD",1749515859181,0.34127593,110280.0,110270.0,0.11035858]
["bitfinex","BTCUSD",1749515859816,0.76715593,110280.0,110270.0,0.13750575]
["bitfinex","BTCUSD",1749515860030,0.34127593,110280.0,110270.0,0.1520466]
["bitfinex","BTCUSD",1749515860227,0.30997593,110280.0,110270.0,0.62941778]
["bitfinex","BTCUSD",1749515860435,0.73585593,110280.0,110270.0,0.66549693]
["bitfinex","BTCUSD",1749515860687,0.62725593,110280.0,110270.0,0.66549659]
["bitfinex","BTCUSD",1749515860885,0.62725593,110280.0,110270.0,0.65913835]
["bitfinex","BTCUSD",1749515861141,0.62725593,110280.0,110270.0,0.21312538]
["bitfinex","BTCUSD",1749515861486,0.57725593,110280.0,110270.0,0.21312538]
["bitfinex","BTCUSD",1749515861687,0.62725593,110280.0,110270.0,0.18597821]
["bitfinex","BTCUSD",1749515861943,0.62725593,110280.0,110270.0,0.25675416]
["bitfinex","BTCUSD",1749515862347,0.62725593,110280.0,110270.0,0.22067501]
["bitfinex","BTCUSD",1749515862474,0.62725593,110280.0,110270.0,0.22703344]
["bitfinex","BTCUSD",1749515862679,0.62725593,110280.0,110270.0,0.22703293]
["bitfinex","BTCUSD",1749515862882,0.62725593,110280.0,110270.0,0.22703296]
["bitfinex","BTCUSD",1749515863094,0.62725593,110280.0,110270.0,0.26311211]
["bitfinex","BTCUSD",1749515863302,0.64285593,110280.0,110270.0,0.22703296]
["bitfinex","BTCUSD",1749515863505,0.64285593,110280.0,110270.0,0.22067501]
["bitfinex","BTCUSD",1749515863709,0.64285593,110280.0,110270.0,0.22703404]
["bitfinex","BTCUSD",1749515864113,0.64285593,110280.0,110270.0,0.22067501]
["bitfinex","BTCUSD",1749515864576,0.64285593,110280.0,110270.0,0.22703404]
["bitfinex","BTCUSD",1749515865179,0.64285593,110280.0,110270.0,0.22067501]
["bitfinex","BTCUSD",1749515865352,0.64285593,110280.0,110270.0,0.22703404]
["bitfinex","BTCUSD",1749515865565,0.64285593,110280.0,110270.0,0.22703402]
["bitfinex","BTCUSD",1749515866128,0.64285593,110280.0,110270.0,0.22067501]
["bitfinex","BTCUSD",1749515866333,0.59285593,110280.0,110270.0,0.22703391]
["bitfinex","BTCUSD",1749515866541,0.25997593,110280.0,110270.0,0.26311306]
["bitfinex","BTCUSD",1749515866752,0.62705593,110280.0,110270.0,0.2359789]
["bitfinex","BTCUSD",1749515866991,0.62705593,110280.0,110270.0,0.2900974]
["bitfinex","BTCUSD",1749515867197,0.62705593,110280.0,110270.0,0.29009697]
["bitfinex","BTCUSD",1749515867368,0.62705593,110280.0,110270.0,0.30559697]
["bitfinex","BTCUSD",1749515867583,0.62705593,110280.0,110270.0,0.28384412]
["bitfinex","BTCUSD",1749515867784,0.62705593,110280.0,110270.0,0.29020246]
["bitfinex","BTCUSD",1749515867966,0.62705593,110280.0,110270.0,0.29020247]
["bitfinex","BTCUSD",1749515868161,0.62705593,110280.0,110270.0,0.28384412]
["bitfinex","BTCUSD",1749515868390,0.62705593,110280.0,110270.0,0.29020249]
["bitfinex","BTCUSD",1749515869048,0.62705593,110280.0,110270.0,0.2902031]
["bitfinex","BTCUSD",1749515869195,0.62705593,110280.0,110270.0,0.78762153]
["bitfinex","BTCUSD",1749515869620,0.62705593,110280.0,110270.0,0.74507801]
["bitfinex","BTCUSD",1749515869831,0.62705593,110280.0,110270.0,0.75143699]
["bitfinex","BTCUSD",1749515870027,0.62705593,110280.0,110270.0,0.78762274]
["bitfinex","BTCUSD",1749515870249,0.62705593,110280.0,110270.0,0.75143699]
["bitfinex","BTCUSD",1749515870448,0.62705593,110280.0,110270.0,0.78126445]
["bitfinex","BTCUSD",1749515870650,0.30997593,110280.0,110270.0,0.78762361]
["bitfinex","BTCUSD",1749515870828,0.30997593,110280.0,110270.0,0.78126445]
["bitfinex","BTCUSD",1749515871399,0.30997593,110280.0,110270.0,0.78762361]
["bitfinex","BTCUSD",1749515871614,0.30997593,110280.0,110270.0,0.88946231]
["bitfinex","BTCUSD",1749515871827,0.20997593,110280.0,110270.0,1.01135785]
["bitfinex","BTCUSD",1749515872034,0.20997593,110280.0,110270.0,0.39565618]
["bitfinex","BTCUSD",1749515872250,0.30090835,110280.0,110270.0,0.85343486]
["bitfinex","BTCUSD",1749515872453,0.30090835,110280.0,110270.0,0.80343706]
["bitfinex","BTCUSD",1749515872672,0.30090835,110280.0,110270.0,0.74915714]
["bitfinex","BTCUSD",1749515872846,0.30090835,110280.0,110270.0,0.80343808]
["bitfinex","BTCUSD",1749515874016,0.30090835,110280.0,110270.0,0.85343808]
["bitfinex","BTCUSD",1749515874437,0.30090835,110280.0,110270.0,0.33961965]
["bitfinex","BTCUSD",1749515874639,0.30090835,110280.0,110270.0,1.15387808]
["bitfinex","BTCUSD",1749515874844,0.30090835,110280.0,110270.0,0.83703808]
["bitfinex","BTCUSD",1749515875222,0.30090835,110280.0,110270.0,0.85253808]
["bitfinex","BTCUSD",1749515878165,0.04675355,110280.0,110270.0,1.59301182]
["bitfinex","BTCUSD",1749515878372,0.04675355,110280.0,110270.0,6.65208013]
["bitfinex","BTCUSD",1749515878373,0.05582129,110280.0,110270.0,6.65208013]
["bitfinex","BTCUSD",1749515878603,0.05582129,110280.0,110270.0,6.1546617]
["bitfinex","BTCUSD",1749515878828,0.23717783,110280.0,110270.0,6.1546617]
["bitfinex","BTCUSD",1749515879034,0.22811124,110280.0,110270.0,6.13652548]
["bitfinex","BTCUSD",1749515879441,0.22811124,110280.0,110270.0,6.14559388]
["bitfinex","BTCUSD",1749515880575,0.22811124,110280.0,110270.0,6.1546622]
["bitfinex","BTCUSD",1749515880988,0.21904375,110280.0,110270.0,6.1546622]
["bitfinex","BTCUSD",1749515881825,0.20997609,110280.0,110270.0,6.1546622]
["bitfinex","BTCUSD",1749515882055,0.20997609,110280.0,110270.0,6.14559388]
["bitfinex","BTCUSD",1749515882264,0.20997609,110280.0,110270.0,6.54559388]
["bitfinex","BTCUSD",1749515883928,0.20997609,110280.0,110270.0,6.5546622]
["bitfinex","BTCUSD",1749515884352,0.20997609,110280.0,110270.0,6.56373043]
["bitfinex","BTCUSD",1749515884772,0.20997609,110280.0,110270.0,5.47250705]
["bitfinex","BTCUSD",1749515884986,0.20090835,110280.0,110270.0,2.51329702]
["bitfinex","BTCUSD",1749515885201,0.20090835,110280.0,110270.0,2.05291545]
["bitfinex","BTCUSD",1749515885408,0.20090835,110280.0,110270.0,2.24335692]
["bitfinex","BTCUSD",1749515885612,0.20090835,110280.0,110270.0,2.25242532]
["bitfinex","BTCUSD",1749515886030,0.20090835,110280.0,110270.0,2.26782532]
["bitfinex","BTCUSD",1749515886982,0.01955157,110280.0,110270.0,2.27689355]
["bitfinex","BTCUSD",1749515887194,0.03768573,110280.0,110270.0,2.78338005]
["bitfinex","BTCUSD",1749515887634,0.04675339,110280.0,110270.0,2.78338005]
["bitfinex","BTCUSD",1749515887839,0.04675331,110280.0,110270.0,2.78338005]
["bitfinex","BTCUSD",1749515888259,0.03768573,110280.0,110270.0,2.78338005]
["bitfinex","BTCUSD",1749515888468,0.04675331,110280.0,110270.0,2.78338005]
["bitfinex","BTCUSD",1749515889414,0.04675331,110280.0,110270.0,2.38338005]
["bitfinex","BTCUSD",1749515889830,0.04675331,110280.0,110270.0,2.78338005]
["bitfinex","BTCUSD",1749515890089,0.05582097,110280.0,110270.0,2.78338005]
["bitfinex","BTCUSD",1749515890683,0.01048399,110280.0,110270.0,3.12338005]
["bitfinex","BTCUSD",1749515890918,0.18138822,110320.0,110310.0,0.27024085]
["bitfinex","BTCUSD",1749515891157,0.18153339,110320.0,110310.0,6.88013762]
["bitfinex","BTCUSD",1749515891325,0.18153339,110320.0,110310.0,3.50909714]
["bitfinex","BTCUSD",1749515891551,0.18153339,110320.0,110310.0,3.22689714]
["bitfinex","BTCUSD",1749515891964,0.18153339,110320.0,110310.0,3.21049714]
["bitfinex","BTCUSD",1749515892163,0.18153339,110320.0,110310.0,3.26659214]
["bitfinex","BTCUSD",1749515892378,0.24723339,110320.0,110310.0,1.74099214]
["bitfinex","BTCUSD",1749515892581,0.24723339,110320.0,110310.0,0.76185214]
["bitfinex","BTCUSD",1749515892704,0.24723339,110320.0,110310.0,1.07805214]
["bitfinex","BTCUSD",1749515892907,0.24723339,110320.0,110310.0,1.12336881]
["bitfinex","BTCUSD",1749515893358,0.24723339,110320.0,110310.0,0.80716881]
["bitfinex","BTCUSD",1749515893537,0.26343339,110320.0,110310.0,0.80716881]
["bitfinex","BTCUSD",1749515894308,0.26343339,110320.0,110310.0,0.75307381]
["bitfinex","BTCUSD",1749515894889,0.26343339,110320.0,110310.0,0.77991753]
["bitfinex","BTCUSD",1749515895463,0.26343339,110320.0,110310.0,0.2824991]
["bitfinex","BTCUSD",1749515895669,0.26343339,110320.0,110310.0,0.77991753]
["bitfinex","BTCUSD",1749515896694,0.26343339,110320.0,110310.0,0.2824991]
["bitfinex","BTCUSD",1749515896896,0.26343339,110320.0,110310.0,0.27325179]
["bitfinex","BTCUSD",1749515897136,0.31343339,110320.0,110310.0,0.26422532]
["bitfinex","BTCUSD",1749515897709,0.31343339,110320.0,110310.0,0.104]
["bitfinex","BTCUSD",1749515898734,0.31343339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515909098,0.40523125,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515912936,0.82807125,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515913172,1.32337125,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515916200,1.66337125,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515916588,1.66329125,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515918464,1.14873339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515918694,1.57145339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515919962,1.14873339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515920176,1.57141339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515920389,0.80873339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515920567,1.23141339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515922254,1.18141339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515922451,1.23141339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515923543,0.80873339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515923722,1.23129339,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515924184,1.25850939,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515924655,1.25846939,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515925016,0.81974939,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515925219,1.24226939,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515925440,0.81974939,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749515925665,0.25874939,110320.0,110310.0,0.62825928]
["bitfinex","BTCUSD",1749515925896,0.23153339,110320.0,110310.0,0.8267215]
["bitfinex","BTCUSD",1749515926125,0.28153339,110320.0,110310.0,0.79065214]
["bitfinex","BTCUSD",1749515926352,0.28153339,110320.0,110310.0,0.84065214]
["bitfinex","BTCUSD",1749515926586,0.59669339,110320.0,110310.0,0.84065214]
["bitfinex","BTCUSD",1749515927033,0.59669339,110320.0,110310.0,0.84265214]
["bitfinex","BTCUSD",1749515927255,0.59665339,110320.0,110310.0,0.84265214]
["bitfinex","BTCUSD",1749515927475,0.59665339,110320.0,110310.0,0.87043593]
["bitfinex","BTCUSD",1749515927713,0.59665339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515928583,0.54665339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515928800,0.59665339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515929531,0.59665339,110320.0,110310.0,0.3750175]
["bitfinex","BTCUSD",1749515929752,0.59665339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515929963,0.59665339,110320.0,110310.0,0.3750175]
["bitfinex","BTCUSD",1749515930183,0.59665339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515930413,0.59653339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515931082,0.54653339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515931305,0.59653339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515931963,0.59645339,110320.0,110310.0,0.87243593]
["bitfinex","BTCUSD",1749515932178,0.59645339,110320.0,110310.0,0.9084964]
["bitfinex","BTCUSD",1749515934770,0.54645339,110320.0,110310.0,0.9084964]
["bitfinex","BTCUSD",1749515934977,0.59645339,110320.0,110310.0,0.9084964]
["bitfinex","BTCUSD",1749515936201,0.59645339,110320.0,110310.0,0.37827797]
["bitfinex","BTCUSD",1749515936350,0.61285339,110320.0,110310.0,0.3512135]
["bitfinex","BTCUSD",1749515936557,0.61285339,110320.0,110310.0,0.79863193]
["bitfinex","BTCUSD",1749515936797,0.59645339,110320.0,110310.0,0.76257314]
["bitfinex","BTCUSD",1749515936994,0.59645339,110320.0,110310.0,0.73554093]
["bitfinex","BTCUSD",1749515937403,0.59645339,110320.0,110310.0,0.76257121]
["bitfinex","BTCUSD",1749515937608,0.59645339,110320.0,110310.0,0.73554093]
["bitfinex","BTCUSD",1749515938016,0.59645339,110320.0,110310.0,0.76257105]
["bitfinex","BTCUSD",1749515938317,0.59645339,110320.0,110310.0,0.81257105]
["bitfinex","BTCUSD",1749515939335,0.59645339,110320.0,110310.0,0.78554093]
["bitfinex","BTCUSD",1749515939758,0.59645339,110320.0,110310.0,0.81256774]
["bitfinex","BTCUSD",1749515941739,0.28153339,110320.0,110310.0,0.81256774]
["bitfinex","BTCUSD",1749515941949,0.54613339,110320.0,110310.0,1.35148617]
["bitfinex","BTCUSD",1749515942156,0.59613339,110320.0,110310.0,1.40262654]
["bitfinex","BTCUSD",1749515942866,0.59613339,110320.0,110310.0,0.39268968]
["bitfinex","BTCUSD",1749515943075,0.61133339,110320.0,110310.0,0.30118636]
["bitfinex","BTCUSD",1749515943278,0.61133339,110320.0,110310.0,0.26514599]
["bitfinex","BTCUSD",1749515943486,0.29673339,110320.0,110310.0,0.76256442]
["bitfinex","BTCUSD",1749515943689,0.61129339,110320.0,110310.0,0.76256442]
["bitfinex","BTCUSD",1749515944922,0.61129339,110320.0,110310.0,0.81256442]
["bitfinex","BTCUSD",1749515945520,0.61129339,110320.0,110310.0,0.31514599]
["bitfinex","BTCUSD",1749515945521,0.62769339,110320.0,110310.0,0.31514599]
["bitfinex","BTCUSD",1749515945726,0.62769339,110320.0,110310.0,0.81256442]
["bitfinex","BTCUSD",1749515946159,0.61129339,110320.0,110310.0,0.81256442]
["bitfinex","BTCUSD",1749515947178,0.29673339,110320.0,110310.0,0.31514599]
["bitfinex","BTCUSD",1749515947492,0.29673339,110320.0,110310.0,0.84860479]
["bitfinex","BTCUSD",1749515947657,0.28153339,110320.0,110310.0,0.84860479]
["bitfinex","BTCUSD",1749515947845,0.29803339,110320.0,110310.0,0.81256442]
["bitfinex","BTCUSD",1749515948050,0.28153339,110320.0,110310.0,0.81256442]
["bitfinex","BTCUSD",1749515948262,0.59593339,110320.0,110310.0,0.86510479]
["bitfinex","BTCUSD",1749515949051,0.59589339,110320.0,110310.0,0.86510479]
["bitfinex","BTCUSD",1749515949252,0.59589339,110320.0,110310.0,0.8380813]
["bitfinex","BTCUSD",1749515949444,0.59589339,110320.0,110310.0,0.34066287]
["bitfinex","BTCUSD",1749515949641,0.59589339,110320.0,110310.0,0.36772712]
["bitfinex","BTCUSD",1749515950085,0.59589339,110320.0,110310.0,0.86514555]
["bitfinex","BTCUSD",1749515950290,0.59589339,110320.0,110310.0,0.8380813]
["bitfinex","BTCUSD",1749515951096,0.59589339,110320.0,110310.0,0.34066287]
["bitfinex","BTCUSD",1749515951441,0.59589339,110320.0,110310.0,0.8215813]
["bitfinex","BTCUSD",1749515951640,0.59581339,110320.0,110310.0,0.8380813]
["bitfinex","BTCUSD",1749515952233,0.59581339,110320.0,110310.0,0.39475787]
["bitfinex","BTCUSD",1749515952612,0.59581339,110320.0,110310.0,0.8921763]
["bitfinex","BTCUSD",1749515952810,0.59581339,110320.0,110310.0,0.39475787]
["bitfinex","BTCUSD",1749515953017,0.59581339,110320.0,110310.0,0.8756763]
["bitfinex","BTCUSD",1749515954304,0.59581339,110320.0,110310.0,0.83963593]
["bitfinex","BTCUSD",1749515956570,0.54581339,110320.0,110310.0,0.83963593]
["bitfinex","BTCUSD",1749515956789,0.61121339,110320.0,110310.0,0.83963593]
["bitfinex","BTCUSD",1749515958393,0.62641339,110320.0,110310.0,0.83963593]
["bitfinex","BTCUSD",1749515959764,0.62641339,110320.0,110310.0,0.22263585]
["bitfinex","BTCUSD",1749515959966,0.62641339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515960165,0.62641339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515960364,0.71769339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515960570,0.73269339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515961280,0.73269339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515962088,0.73269339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515963736,0.73269339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515963927,0.29693339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515964083,0.71765339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515964290,0.29693339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515964488,0.73361339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515966198,0.73361339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515966408,0.73361339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515967323,0.71757339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515968160,0.73397339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515968575,0.73397339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515968786,0.73397339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515969197,0.73389339,110320.0,110310.0,0.75622021]
["bitfinex","BTCUSD",1749515970038,0.73389339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515970243,0.31333339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515970449,0.73385339,110320.0,110310.0,0.25880178]
["bitfinex","BTCUSD",1749515974469,0.73385339,110320.0,110310.0,0.28614099]
["bitfinex","BTCUSD",1749515974674,0.68385339,110320.0,110310.0,0.28614099]
["bitfinex","BTCUSD",1749515974877,0.73385339,110320.0,110310.0,0.28614099]
["bitfinex","BTCUSD",1749515978329,0.73385339,110320.0,110310.0,0.78355942]
["bitfinex","BTCUSD",1749515978527,0.73309339,110320.0,110310.0,0.78355942]
["bitfinex","BTCUSD",1749515978661,0.31333339,110320.0,110310.0,0.78355942]
["bitfinex","BTCUSD",1749515978864,0.73305339,110320.0,110310.0,0.78355942]
["bitfinex","BTCUSD",1749515979062,0.29693339,110320.0,110310.0,0.78355942]
["bitfinex","BTCUSD",1749515979254,0.70125339,110320.0,110310.0,0.74739349]
["bitfinex","BTCUSD",1749515979681,0.23153339,110320.0,110310.0,1.25981192]
["bitfinex","BTCUSD",1749515979994,0.22246927,110320.0,110310.0,1.38633683]
["bitfinex","BTCUSD",1749515983584,0.22246927,110320.0,110310.0,1.91670941]
["bitfinex","BTCUSD",1749515983967,0.22246927,110320.0,110310.0,1.72633683]
["bitfinex","BTCUSD",1749515984173,0.22246927,110320.0,110310.0,1.73540219]
["bitfinex","BTCUSD",1749515984389,0.22246927,110320.0,110310.0,1.92577468]
["bitfinex","BTCUSD",1749515984603,0.22246927,110320.0,110310.0,6.97577468]
["bitfinex","BTCUSD",1749515985236,0.05014517,110320.0,110310.0,6.97577468]
["bitfinex","BTCUSD",1749515985478,0.01827309,110320.0,110310.0,6.92168244]
["bitfinex","BTCUSD",1749515985703,0.02733738,110320.0,110310.0,6.99387777]
["bitfinex","BTCUSD",1749515985958,0.0273373,110320.0,110310.0,6.92168244]
["bitfinex","BTCUSD",1749515986192,0.00014517,110320.0,110310.0,6.92168244]
["bitfinex","BTCUSD",1749515986393,0.00920905,110320.0,110310.0,6.92168244]
["bitfinex","BTCUSD",1749515986591,0.00920905,110320.0,110310.0,7.32168244]
["bitfinex","BTCUSD",1749515987850,0.01827317,110320.0,110310.0,7.32168244]
["bitfinex","BTCUSD",1749515988045,0.01827309,110320.0,110310.0,7.32168244]
["bitfinex","BTCUSD",1749515988463,0.00920905,110320.0,110310.0,7.41883681]
["bitfinex","BTCUSD",1749515988674,0.02733754,110320.0,110310.0,7.41883681]
["bitfinex","BTCUSD",1749515988876,0.03640183,110320.0,110310.0,7.41883681]
["bitfinex","BTCUSD",1749515989309,0.03640183,110320.0,110310.0,4.31419681]
["bitfinex","BTCUSD",1749515989880,0.04546636,110320.0,110310.0,4.31419698]
["bitfinex","BTCUSD",1749515990002,0.03640183,110320.0,110310.0,4.32326176]
["bitfinex","BTCUSD",1749515990403,0.02733738,110320.0,110310.0,4.32326176]
["bitfinex","BTCUSD",1749515990800,0.21769262,110320.0,110310.0,2.78863229]
["bitfinex","BTCUSD",1749515991020,0.19956462,110320.0,110310.0,1.77295072]
["bitfinex","BTCUSD",1749515991201,0.19956462,110320.0,110310.0,1.17225072]
["bitfinex","BTCUSD",1749515991493,0.19956462,110320.0,110310.0,1.10009635]
["bitfinex","BTCUSD",1749515991632,0.19956462,110320.0,110310.0,1.15421742]
["bitfinex","BTCUSD",1749515991833,0.19956462,110320.0,110310.0,1.55421742]
["bitfinex","BTCUSD",1749515992260,0.19956462,110320.0,110310.0,1.15421742]
["bitfinex","BTCUSD",1749515992474,0.19956462,110320.0,110310.0,1.10009635]
["bitfinex","BTCUSD",1749515992675,0.19956462,110320.0,110310.0,1.15421822]
["bitfinex","BTCUSD",1749515992876,0.19956462,110320.0,110310.0,1.10009635]
["bitfinex","BTCUSD",1749515993756,0.09956462,110320.0,110310.0,1.15421719]
["bitfinex","BTCUSD",1749515994430,0.09956462,110320.0,110310.0,0.81421719]
["bitfinex","BTCUSD",1749515994760,0.11596462,110320.0,110310.0,0.81421719]
["bitfinex","BTCUSD",1749515996432,0.11596462,110320.0,110310.0,0.86421719]
["bitfinex","BTCUSD",1749516000067,0.11596462,110320.0,110310.0,0.36679876]
["bitfinex","BTCUSD",1749516000268,0.23176462,110320.0,110310.0,0.86421719]
["bitfinex","BTCUSD",1749516000641,0.23176462,110320.0,110310.0,0.85032918]
["bitfinex","BTCUSD",1749516001560,0.54452462,110320.0,110310.0,0.32791075]
["bitfinex","BTCUSD",1749516001742,0.54452462,110320.0,110310.0,0.27378991]
["bitfinex","BTCUSD",1749516003948,0.54452462,110320.0,110310.0,0.32791075]
["bitfinex","BTCUSD",1749516005514,0.65012462,110320.0,110310.0,0.32791075]
["bitfinex","BTCUSD",1749516006763,0.65012462,110320.0,110310.0,0.37791075]
["bitfinex","BTCUSD",1749516006971,0.65012462,110320.0,110310.0,0.32378991]
["bitfinex","BTCUSD",1749516007376,0.65012462,110320.0,110310.0,0.37791075]
["bitfinex","BTCUSD",1749516007551,0.65012462,110320.0,110310.0,0.32378991]
["bitfinex","BTCUSD",1749516008380,0.65012462,110320.0,110310.0,0.37791075]
["bitfinex","BTCUSD",1749516008755,0.65012462,110320.0,110310.0,0.32378991]
["bitfinex","BTCUSD",1749516008958,0.65012462,110320.0,110310.0,0.37791075]
["bitfinex","BTCUSD",1749516010389,0.65012462,110320.0,110310.0,0.32378991]
["bitfinex","BTCUSD",1749516011335,0.65012462,110320.0,110310.0,0.82120834]
["bitfinex","BTCUSD",1749516011463,0.65012462,110320.0,110310.0,0.32378991]
["bitfinex","BTCUSD",1749516012343,0.65012462,110320.0,110310.0,0.82120834]
["bitfinex","BTCUSD",1749516012590,0.63432462,110320.0,110310.0,0.82120834]
["bitfinex","BTCUSD",1749516012796,0.63432462,110320.0,110310.0,0.87532918]
["bitfinex","BTCUSD",1749516014436,0.32156462,110320.0,110310.0,0.87532918]
["bitfinex","BTCUSD",1749516014861,0.27156462,110320.0,110310.0,0.87532918]
["bitfinex","BTCUSD",1749516015163,0.32156462,110320.0,110310.0,0.87532918]
["bitfinex","BTCUSD",1749516018083,0.33776462,110320.0,110310.0,0.87532918]
["bitfinex","BTCUSD",1749516018287,0.33776462,110320.0,110310.0,0.37791075]
["bitfinex","BTCUSD",1749516019105,0.33776462,110320.0,110310.0,0.87532918]
["bitfinex","BTCUSD",1749516019699,0.33776462,110320.0,110310.0,0.37791075]
["bitfinex","BTCUSD",1749516019875,0.33776462,110320.0,110310.0,0.87532918]
["bitfinex","BTCUSD",1749516020390,0.33776462,110320.0,110310.0,0.37791075]
["bitfinex","BTCUSD",1749516020816,0.33776462,110320.0,110310.0,0.28611289]
["bitfinex","BTCUSD",1749516021016,0.33776462,110320.0,110310.0,0.23199205]
["bitfinex","BTCUSD",1749516021431,0.33776462,110320.0,110310.0,0.25699205]
["bitfinex","BTCUSD",1749516022192,0.33776462,110320.0,110310.0,0.1924512]
["bitfinex","BTCUSD",1749516022790,0.41038297,110320.0,110310.0,0.13112929]
["bitfinex","BTCUSD",1749516022993,0.41038297,110320.0,110310.0,0.104]
["bitfinex","BTCUSD",1749516024052,0.93259637,110320.0,110310.0,0.104]
["bitfinex","BTCUSD",1749516024672,0.93259637,110320.0,110310.0,0.102]
["bitfinex","BTCUSD",1749516025298,0.93259637,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749516025514,0.95981637,110320.0,110310.0,0.1]
["bitfinex","BTCUSD",1749516026196,0.15033343,110290.0,110280.0,0.05133451]
["bitfinex","BTCUSD",1749516026441,0.74927353,110290.0,110280.0,0.15133451]
["bitfinex","BTCUSD",1749516027466,0.74927353,110290.0,110280.0,0.15433451]
["bitfinex","BTCUSD",1749516027724,0.69927353,110290.0,110280.0,0.15433451]
["bitfinex","BTCUSD",1749516027901,0.69927353,110290.0,110280.0,0.103]
["bitfinex","BTCUSD",1749516027902,0.74927353,110290.0,110280.0,0.103]
["bitfinex","BTCUSD",1749516028116,0.74927353,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1749516028543,0.88286925,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1749516028759,1.22286925,110290.0,110280.0,0.003]
["bitfinex","BTCUSD",1749516028969,0.2495097,110270.0,110260.0,0.05979839]
["bitfinex","BTCUSD",1749516029178,0.6424297,110270.0,110260.0,0.15979853]
["bitfinex","BTCUSD",1749516029620,0.6424297,110270.0,110260.0,0.15133451]
["bitfinex","BTCUSD",1749516030064,0.73422756,110270.0,110260.0,0.15133451]
["bitfinex","BTCUSD",1749516030296,0.73422756,110270.0,110260.0,0.1518185]
["bitfinex","BTCUSD",1749516031339,0.73422756,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516032309,0.42230756,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516032566,0.83978756,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516032982,0.84866944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516033389,0.79866944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516033599,0.84866944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516041817,0.84782944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516044648,1.18782944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516045054,1.13782944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516045282,1.18782944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516046089,0.77118944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516046260,1.18770944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516049093,1.65794944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516050356,1.24142944,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516050614,1.1407497,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516050806,1.5571497,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516051220,1.5571497,110270.0,110260.0,0.16126911]
["bitfinex","BTCUSD",1749516051630,1.5571497,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516051846,1.5571497,110270.0,110260.0,0.16126906]
["bitfinex","BTCUSD",1749516052059,1.5571497,110270.0,110260.0,0.16126908]
["bitfinex","BTCUSD",1749516052202,1.5571497,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516052418,1.5571497,110270.0,110260.0,0.16126908]
["bitfinex","BTCUSD",1749516053282,1.2171497,110270.0,110260.0,0.16976011]
["bitfinex","BTCUSD",1749516053487,1.2171497,110270.0,110260.0,0.1591716]
["bitfinex","BTCUSD",1749516053786,1.2171497,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516054138,1.2171497,110270.0,110260.0,0.16976011]
["bitfinex","BTCUSD",1749516054360,1.2171497,110270.0,110260.0,0.17611321]
["bitfinex","BTCUSD",1749516054832,1.2171497,110270.0,110260.0,0.18458403]
["bitfinex","BTCUSD",1749516055071,1.30894756,110270.0,110260.0,0.17823093]
["bitfinex","BTCUSD",1749516055313,1.30894756,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516055486,1.30894756,110270.0,110260.0,0.17823232]
["bitfinex","BTCUSD",1749516055700,1.30894756,110270.0,110260.0,0.17823259]
["bitfinex","BTCUSD",1749516056057,1.30894756,110270.0,110260.0,0.17823695]
["bitfinex","BTCUSD",1749516056297,1.30894756,110270.0,110260.0,0.16128986]
["bitfinex","BTCUSD",1749516056793,1.30894756,110270.0,110260.0,0.16129203]
["bitfinex","BTCUSD",1749516056982,1.30894756,110270.0,110260.0,0.15919224]
["bitfinex","BTCUSD",1749516057199,1.30894756,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516057655,0.8007497,110270.0,110260.0,0.16769045]
["bitfinex","BTCUSD",1749516057856,1.2169097,110270.0,110260.0,0.16769045]
["bitfinex","BTCUSD",1749516058167,1.2169097,110270.0,110260.0,0.16769037]
["bitfinex","BTCUSD",1749516058371,1.2169097,110270.0,110260.0,0.15919234]
["bitfinex","BTCUSD",1749516058541,1.2169097,110270.0,110260.0,0.16131695]
["bitfinex","BTCUSD",1749516058794,1.2169097,110270.0,110260.0,0.16769075]
["bitfinex","BTCUSD",1749516059042,1.2169097,110270.0,110260.0,0.16769077]
["bitfinex","BTCUSD",1749516059298,1.2169097,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516059537,1.2169097,110270.0,110260.0,0.16131694]
["bitfinex","BTCUSD",1749516059775,1.2169097,110270.0,110260.0,0.16769077]
["bitfinex","BTCUSD",1749516060010,1.2169097,110270.0,110260.0,0.16131694]
["bitfinex","BTCUSD",1749516060227,1.2169097,110270.0,110260.0,0.15919233]
["bitfinex","BTCUSD",1749516060461,1.2169097,110270.0,110260.0,0.16131694]
["bitfinex","BTCUSD",1749516060679,1.2169097,110270.0,110260.0,0.16769077]
["bitfinex","BTCUSD",1749516061930,1.2169097,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516062181,1.2169097,110270.0,110260.0,0.16769077]
["bitfinex","BTCUSD",1749516062383,1.2169097,110270.0,110260.0,0.16131694]
["bitfinex","BTCUSD",1749516062583,1.2169097,110270.0,110260.0,0.15919233]
["bitfinex","BTCUSD",1749516062736,1.2169097,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516062943,1.2169097,110270.0,110260.0,0.16769077]
["bitfinex","BTCUSD",1749516063295,1.2169097,110270.0,110260.0,0.15919233]
["bitfinex","BTCUSD",1749516063507,1.2169097,110270.0,110260.0,0.16769124]
["bitfinex","BTCUSD",1749516063707,0.8007497,110270.0,110260.0,0.16769124]
["bitfinex","BTCUSD",1749516063921,0.7847497,110270.0,110260.0,0.1591924]
["bitfinex","BTCUSD",1749516064132,1.2006697,110270.0,110260.0,0.16769086]
["bitfinex","BTCUSD",1749516064361,1.2006697,110270.0,110260.0,0.16131695]
["bitfinex","BTCUSD",1749516064571,1.2006697,110270.0,110260.0,0.16769082]
["bitfinex","BTCUSD",1749516064776,1.2006697,110270.0,110260.0,0.15919235]
["bitfinex","BTCUSD",1749516064987,1.2006697,110270.0,110260.0,0.16769087]
["bitfinex","BTCUSD",1749516065593,1.2006697,110270.0,110260.0,0.16769051]
["bitfinex","BTCUSD",1749516065850,1.2006697,110270.0,110260.0,0.1528185]
["bitfinex","BTCUSD",1749516066053,1.2006697,110270.0,110260.0,0.15919226]
["bitfinex","BTCUSD",1749516066254,1.2006697,110270.0,110260.0,0.16769056]
["bitfinex","BTCUSD",1749516066460,1.2006697,110270.0,110260.0,0.16769052]
["bitfinex","BTCUSD",1749516067110,1.2168697,110270.0,110260.0,0.16769052]
["bitfinex","BTCUSD",1749516067315,1.2168697,110270.0,110260.0,0.15919228]
["bitfinex","BTCUSD",1749516067526,1.2161097,110270.0,110260.0,0.15919235]
["bitfinex","BTCUSD",1749516067738,1.73970542,110270.0,110260.0,0.16131697]
["bitfinex","BTCUSD",1749516067972,1.64790756,110270.0,110260.0,0.0613179]
["bitfinex","BTCUSD",1749516068412,1.64790756,110270.0,110260.0,0.06131808]
["bitfinex","BTCUSD",1749516068620,1.42714843,110270.0,110260.0,0.06031808]
["bitfinex","BTCUSD",1749516068827,1.62665813,110270.0,110260.0,0.06031808]
["bitfinex","BTCUSD",1749516069042,1.62765813,110270.0,110260.0,0.06031808]
["bitfinex","BTCUSD",1749516069259,1.62765813,110270.0,110260.0,0.06031807]
["bitfinex","BTCUSD",1749516069494,1.65489013,110270.0,110260.0,0.06031805]
["bitfinex","BTCUSD",1749516069708,1.65489013,110270.0,110260.0,0.06031787]
["bitfinex","BTCUSD",1749516069880,1.65489013,110270.0,110260.0,0.0518185]
["bitfinex","BTCUSD",1749516070079,1.65489013,110270.0,110260.0,0.0603179]
["bitfinex","BTCUSD",1749516070315,1.65489013,110270.0,110260.0,0.06031311]
["bitfinex","BTCUSD",1749516070515,1.65489013,110270.0,110260.0,0.06031307]
["bitfinex","BTCUSD",1749516070734,1.65489013,110270.0,110260.0,0.06031308]
["bitfinex","BTCUSD",1749516070937,1.65489013,110270.0,110260.0,0.06031309]
["bitfinex","BTCUSD",1749516071097,1.65489013,110270.0,110260.0,0.06031319]
["bitfinex","BTCUSD",1749516071298,1.65489013,110270.0,110260.0,0.0518185]
["bitfinex","BTCUSD",1749516071494,1.65489013,110270.0,110260.0,0.06031317]
["bitfinex","BTCUSD",1749516072339,1.65489013,110270.0,110260.0,0.06031252]
["bitfinex","BTCUSD",1749516072536,1.65489013,110270.0,110260.0,0.0518185]
["bitfinex","BTCUSD",1749516073306,1.65489013,110270.0,110260.0,0.06031264]
["bitfinex","BTCUSD",1749516073544,1.65489013,110270.0,110260.0,0.0518185]
["bitfinex","BTCUSD",1749516073545,1.76674613,110270.0,110260.0,0.0518185]
["bitfinex","BTCUSD",1749516073773,1.71674613,110270.0,110260.0,0.0518185]
["bitfinex","BTCUSD",1749516074138,0.21929572,110210.0,110200.0,0.04332929]
["bitfinex","BTCUSD",1749516074351,0.63421572,110210.0,110200.0,0.15182209]
["bitfinex","BTCUSD",1749516074552,0.63421572,110210.0,110200.0,0.13390759]
["bitfinex","BTCUSD",1749516074777,0.68421572,110210.0,110200.0,0.12541559]
["bitfinex","BTCUSD",1749516075155,0.68421572,110210.0,110200.0,0.16764488]
["bitfinex","BTCUSD",1749516075379,0.68421572,110210.0,110200.0,0.17613685]
["bitfinex","BTCUSD",1749516075536,0.68421572,110210.0,110200.0,0.17628202]
["bitfinex","BTCUSD",1749516075746,0.68421572,110210.0,110200.0,0.19082287]
["bitfinex","BTCUSD",1749516075984,0.68421572,110210.0,110200.0,0.1823309]
["bitfinex","BTCUSD",1749516076467,0.63288121,110210.0,110200.0,0.15520161]
["bitfinex","BTCUSD",1749516076668,0.64195463,110210.0,110200.0,0.15520161]
["bitfinex","BTCUSD",1749516077125,0.64195463,110210.0,110200.0,0.15620161]
["bitfinex","BTCUSD",1749516079353,0.64195463,110210.0,110200.0,0.14698602]
["bitfinex","BTCUSD",1749516079529,0.64195463,110210.0,110200.0,0.13188602]
["bitfinex","BTCUSD",1749516082874,0.64195463,110210.0,110200.0,0.65382685]
["bitfinex","BTCUSD",1749516082875,0.64175463,110210.0,110200.0,0.65382685]
["bitfinex","BTCUSD",1749516083082,0.59175463,110210.0,110200.0,0.65382685]
["bitfinex","BTCUSD",1749516083307,0.64175463,110210.0,110200.0,0.65382685]
["bitfinex","BTCUSD",1749516083875,0.64175463,110210.0,110200.0,0.15640842]
["bitfinex","BTCUSD",1749516085517,0.22703463,110210.0,110200.0,0.15640842]
["bitfinex","BTCUSD",1749516085715,0.53723463,110210.0,110200.0,0.15640842]
["bitfinex","BTCUSD",1749516086546,0.53723463,110210.0,110200.0,0.30033557]
["bitfinex","BTCUSD",1749516088583,0.53723463,110210.0,110200.0,0.797754]
["bitfinex","BTCUSD",1749516090874,0.53723463,110210.0,110200.0,0.30033557]
["bitfinex","BTCUSD",1749516091035,0.53723463,110210.0,110200.0,0.797754]
["bitfinex","BTCUSD",1749516091750,0.22703463,110210.0,110200.0,0.797754]
["bitfinex","BTCUSD",1749516092000,0.53699463,110210.0,110200.0,0.83386599]
["bitfinex","BTCUSD",1749516092149,0.53699463,110210.0,110200.0,0.85079591]
["bitfinex","BTCUSD",1749516092394,0.53699463,110210.0,110200.0,0.85079561]
["bitfinex","BTCUSD",1749516092556,0.53699463,110210.0,110200.0,0.85079558]
["bitfinex","BTCUSD",1749516092766,0.17703463,110210.0,110200.0,0.85079552]
["bitfinex","BTCUSD",1749516092971,0.17703463,110210.0,110200.0,1.03223725]
["bitfinex","BTCUSD",1749516092972,0.18610796,110210.0,110200.0,1.03223725]
["bitfinex","BTCUSD",1749516093331,0.18610796,110210.0,110200.0,5.87474555]
["bitfinex","BTCUSD",1749516093510,0.17703463,110210.0,110200.0,5.89167918]
["bitfinex","BTCUSD",1749516093728,0.17703463,110210.0,110200.0,5.87474555]
["bitfinex","BTCUSD",1749516094158,0.17703463,110210.0,110200.0,5.89167903]
["bitfinex","BTCUSD",1749516094333,0.17703463,110210.0,110200.0,5.89167886]
["bitfinex","BTCUSD",1749516094534,0.17703463,110210.0,110200.0,5.90075327]
["bitfinex","BTCUSD",1749516094754,0.17703463,110210.0,110200.0,5.88381996]
["bitfinex","BTCUSD",1749516095172,0.17703463,110210.0,110200.0,6.02812057]
["bitfinex","BTCUSD",1749516095491,0.17703463,110210.0,110200.0,6.02026156]
["bitfinex","BTCUSD",1749516095702,0.17703463,110210.0,110200.0,6.0371945]
["bitfinex","BTCUSD",1749516095916,0.17703463,110210.0,110200.0,6.02026156]
["bitfinex","BTCUSD",1749516096373,0.17703463,110210.0,110200.0,6.02813782]
["bitfinex","BTCUSD",1749516096527,0.17703463,110210.0,110200.0,6.02933555]
["bitfinex","BTCUSD",1749516096737,0.1814388,110230.0,110220.0,0.057]
["bitfinex","BTCUSD",1749516096936,0.5412388,110230.0,110220.0,0.73663607]
["bitfinex","BTCUSD",1749516097144,0.1814388,110230.0,110220.0,0.73663607]
["bitfinex","BTCUSD",1749516097349,0.4911988,110230.0,110220.0,0.70046816]
["bitfinex","BTCUSD",1749516097712,0.19051074,110230.0,110220.0,6.54748713]
["bitfinex","BTCUSD",1749516097891,0.19958243,110230.0,110220.0,6.58900283]
["bitfinex","BTCUSD",1749516098110,0.20058243,110230.0,110220.0,6.57993048]
["bitfinex","BTCUSD",1749516098483,0.19958243,110230.0,110220.0,6.50777611]
["bitfinex","BTCUSD",1749516098889,0.19958243,110230.0,110220.0,6.50877611]
["bitfinex","BTCUSD",1749516099190,0.19958243,110230.0,110220.0,6.51784862]
["bitfinex","BTCUSD",1749516099394,0.19958243,110230.0,110220.0,6.59000299]
["bitfinex","BTCUSD",1749516099596,0.19051074,110230.0,110220.0,6.50877611]
["bitfinex","BTCUSD",1749516100002,0.19051074,110230.0,110220.0,6.58093048]
["bitfinex","BTCUSD",1749516100164,0.19051074,110230.0,110220.0,6.50877611]
["bitfinex","BTCUSD",1749516101328,0.19051074,110230.0,110220.0,6.5629814]
["bitfinex","BTCUSD",1749516102145,0.19051074,110230.0,110220.0,6.55390881]
["bitfinex","BTCUSD",1749516102381,0.1814388,110230.0,110220.0,6.55390881]
["bitfinex","BTCUSD",1749516102958,0.1814388,110230.0,110220.0,6.54483613]
["bitfinex","BTCUSD",1749516103100,0.1814388,110230.0,110220.0,6.55390889]
["bitfinex","BTCUSD",1749516103311,0.19051065,110230.0,110220.0,6.5629814]
["bitfinex","BTCUSD",1749516103540,0.0181428,110230.0,110220.0,6.78122576]
["bitfinex","BTCUSD",1749516103777,0.21772489,110230.0,110220.0,6.77215366]
["bitfinex","BTCUSD",1749516103982,0.21772538,110230.0,110220.0,6.71794854]
["bitfinex","BTCUSD",1749516104312,0.19958242,110230.0,110220.0,2.42598197]
["bitfinex","BTCUSD",1749516104452,0.19958242,110230.0,110220.0,2.40098197]
["bitfinex","BTCUSD",1749516104795,0.19958242,110230.0,110220.0,2.80098197]
["bitfinex","BTCUSD",1749516105357,0.19958242,110230.0,110220.0,2.40094197]
["bitfinex","BTCUSD",1749516105771,0.19958242,110230.0,110220.0,1.61134197]
["bitfinex","BTCUSD",1749516105995,0.19958242,110230.0,110220.0,1.33805985]
["bitfinex","BTCUSD",1749516106212,0.19958242,110230.0,110220.0,1.30505985]
["bitfinex","BTCUSD",1749516106836,0.19958242,110230.0,110220.0,1.04285985]
["bitfinex","BTCUSD",1749516107041,0.21518242,110230.0,110220.0,0.29764142]
["bitfinex","BTCUSD",1749516107372,0.19958242,110230.0,110220.0,0.79505985]
["bitfinex","BTCUSD",1749516107967,0.19958242,110230.0,110220.0,0.81075985]
["bitfinex","BTCUSD",1749516108545,0.19958242,110230.0,110220.0,0.77464197]
["bitfinex","BTCUSD",1749516108792,0.19958242,110230.0,110220.0,0.81075772]
["bitfinex","BTCUSD",1749516111453,0.19958242,110230.0,110220.0,0.77464197]
["bitfinex","BTCUSD",1749516116539,0.19958242,110230.0,110220.0,0.77557197]
["bitfinex","BTCUSD",1749516119008,0.19958242,110230.0,110220.0,0.7756273]
["bitfinex","BTCUSD",1749516119206,0.19958242,110230.0,110220.0,0.77562733]
["bitfinex","BTCUSD",1749516120514,0.19958242,110230.0,110220.0,0.72138714]
["bitfinex","BTCUSD",1749516121592,0.19958242,110230.0,110220.0,0.79354151]
["bitfinex","BTCUSD",1749516121721,0.19958242,110230.0,110220.0,0.72138714]
["bitfinex","BTCUSD",1749516121923,0.19958242,110230.0,110220.0,0.70568714]
["bitfinex","BTCUSD",1749516122334,0.19958242,110230.0,110220.0,0.77784151]
["bitfinex","BTCUSD",1749516122772,0.20865436,110230.0,110220.0,1.19264172]
["bitfinex","BTCUSD",1749516122974,0.20865436,110230.0,110220.0,1.19886937]
["bitfinex","BTCUSD",1749516123180,0.19958259,110230.0,110220.0,1.22386937]
["bitfinex","BTCUSD",1749516123376,0.19958259,110230.0,110220.0,1.24201431]
["bitfinex","BTCUSD",1749516123835,0.19958259,110230.0,110220.0,1.23294188]
["bitfinex","BTCUSD",1749516124247,0.19958259,110230.0,110220.0,6.28294188]
["bitfinex","BTCUSD",1749516124443,0.19958259,110230.0,110220.0,6.78943274]
["bitfinex","BTCUSD",1749516125494,0.19958259,110230.0,110220.0,6.29201431]
["bitfinex","BTCUSD",1749516125823,0.19958259,110230.0,110220.0,6.78943274]
["bitfinex","BTCUSD",1749516126471,0.18143647,110240.0,110230.0,0.21412294]
["bitfinex","BTCUSD",1749516126678,0.19050758,110240.0,110230.0,6.2661563]
["bitfinex","BTCUSD",1749516126928,0.19957845,110240.0,110230.0,6.27522774]
["bitfinex","BTCUSD",1749516127089,0.02721227,110240.0,110230.0,6.2842991]
["bitfinex","BTCUSD",1749516127653,0.20963462,110240.0,110230.0,6.2661563]
["bitfinex","BTCUSD",1749516127854,0.21870565,110240.0,110230.0,6.3661563]
["bitfinex","BTCUSD",1749516128071,0.04635441,110240.0,110230.0,6.37522774]
["bitfinex","BTCUSD",1749516128251,0.0372833,110240.0,110230.0,6.3842991]
["bitfinex","BTCUSD",1749516128866,0.21870565,110240.0,110230.0,6.36615639]
["bitfinex","BTCUSD",1749516129073,0.22777676,110240.0,110230.0,6.37522791]
["bitfinex","BTCUSD",1749516129282,0.04635441,110240.0,110230.0,6.38429935]
["bitfinex","BTCUSD",1749516129491,0.02821227,110240.0,110230.0,6.39337071]
["bitfinex","BTCUSD",1749516129689,0.0362833,110240.0,110230.0,6.39337071]
["bitfinex","BTCUSD",1749516130324,0.02721169,110240.0,110230.0,6.32085364]
["bitfinex","BTCUSD",1749516130738,0.22677692,110240.0,110230.0,5.77807751]
["bitfinex","BTCUSD",1749516130950,0.20863601,110240.0,110230.0,6.26610085]
["bitfinex","BTCUSD",1749516131154,0.19956433,110240.0,110230.0,5.69622114]
["bitfinex","BTCUSD",1749516131397,0.21770622,110240.0,110230.0,6.6117827]
["bitfinex","BTCUSD",1749516131617,0.01814173,110240.0,110230.0,6.62085356]
["bitfinex","BTCUSD",1749516131820,0.00907095,110240.0,110230.0,6.62085356]
["bitfinex","BTCUSD",1749516132231,0.23143314,110250.0,110240.0,0.23954085]
["bitfinex","BTCUSD",1749516132458,0.18143314,110250.0,110240.0,5.93309396]
["bitfinex","BTCUSD",1749516133523,0.18291674,110250.0,110240.0,5.93309396]
["bitfinex","BTCUSD",1749516133729,0.23291674,110250.0,110240.0,5.93309396]
["bitfinex","BTCUSD",1749516133915,0.18291674,110250.0,110240.0,5.93309396]
["bitfinex","BTCUSD",1749516134913,0.23291674,110250.0,110240.0,5.93309396]
["bitfinex","BTCUSD",1749516135537,0.18291674,110250.0,110240.0,5.93309396]
["bitfinex","BTCUSD",1749516135939,0.23291674,110250.0,110240.0,4.55679396]
["bitfinex","BTCUSD",1749516136147,0.24951674,110250.0,110240.0,3.67939396]
["bitfinex","BTCUSD",1749516136363,0.24951674,110250.0,110240.0,1.11929396]
["bitfinex","BTCUSD",1749516136520,0.26611674,110250.0,110240.0,1.13179705]
["bitfinex","BTCUSD",1749516137352,0.24951674,110250.0,110240.0,1.13179705]
["bitfinex","BTCUSD",1749516137691,0.24951674,110250.0,110240.0,1.38562023]
["bitfinex","BTCUSD",1749516138791,0.26501674,110250.0,110240.0,1.38562023]
["bitfinex","BTCUSD",1749516139760,0.24951674,110250.0,110240.0,1.38562023]
["bitfinex","BTCUSD",1749516140612,0.19951674,110250.0,110240.0,1.38562023]
["bitfinex","BTCUSD",1749516140839,0.24951674,110250.0,110240.0,0.8882018]
["bitfinex","BTCUSD",1749516141048,0.24951674,110250.0,110240.0,0.90633553]
["bitfinex","BTCUSD",1749516141247,0.24951674,110250.0,110240.0,1.40375396]
["bitfinex","BTCUSD",1749516141736,0.26501674,110250.0,110240.0,1.40375396]
["bitfinex","BTCUSD",1749516142151,0.26501674,110250.0,110240.0,0.19688323]
["bitfinex","BTCUSD",1749516142577,0.26501674,110250.0,110240.0,0.14254641]
["bitfinex","BTCUSD",1749516142972,0.26501674,110250.0,110240.0,0.19688323]
["bitfinex","BTCUSD",1749516143178,0.26501674,110250.0,110240.0,0.14254641]
["bitfinex","BTCUSD",1749516145857,0.26401674,110250.0,110240.0,0.14254641]
["bitfinex","BTCUSD",1749516146384,0.26401674,110250.0,110240.0,0.19688323]
["bitfinex","BTCUSD",1749516146589,0.26401674,110250.0,110240.0,0.14254641]
["bitfinex","BTCUSD",1749516146794,0.26401674,110250.0,110240.0,0.19688323]
["bitfinex","BTCUSD",1749516147206,0.26401674,110250.0,110240.0,0.0697111]
["bitfinex","BTCUSD",1749516149267,0.26401674,110250.0,110240.0,0.08425195]
["bitfinex","BTCUSD",1749516149671,0.26401674,110250.0,110240.0,0.10925195]
["bitfinex","BTCUSD",1749516150644,0.26401674,110250.0,110240.0,0.0612077]
["bitfinex","BTCUSD",1749516150798,0.55401674,110250.0,110240.0,0.05217026]
["bitfinex","BTCUSD",1749516150998,1.01469674,110250.0,110240.0,0.02717026]
["bitfinex","BTCUSD",1749516151439,0.21292235,110240.0,110230.0,0.06337796]
["bitfinex","BTCUSD",1749516151633,0.26292235,110240.0,110230.0,0.16337796]
["bitfinex","BTCUSD",1749516151808,0.64472021,110240.0,110230.0,0.1]
["bitfinex","BTCUSD",1749516152009,0.56151057,110230.0,110220.0,0.02810026]
["bitfinex","BTCUSD",1749516152191,0.91911057,110230.0,110220.0,0.10093]
["bitfinex","BTCUSD",1749516158056,1.01090843,110230.0,110220.0,0.10093]
["bitfinex","BTCUSD",1749516158241,1.01090843,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516159285,1.01190843,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516159700,1.01090843,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516160114,1.01290843,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516160533,1.01390843,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516160991,1.01290843,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516161403,1.01390843,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516162118,1.04114943,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516162333,0.73354943,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516162544,1.14322943,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516163816,1.21079692,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516166141,1.14322943,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516166548,1.09322943,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516166727,1.19322943,110230.0,110220.0,0.00093]
["bitfinex","BTCUSD",1749516167332,0.24965455,110190.0,110180.0,0.0353815]
["bitfinex","BTCUSD",1749516167531,1.07231241,110190.0,110180.0,0.0184605]
["bitfinex","BTCUSD",1749516167761,1.16411027,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749516167966,1.14956741,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749516168164,0.74000741,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749516168317,1.14952741,110190.0,110180.0,0.01]
["bitfinex","BTCUSD",1749516168733,1.14952741,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516169201,1.64682741,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516169578,1.73662527,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516169785,1.76330705,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516170000,1.76530705,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516170234,1.76530705,110190.0,110180.0,0.01214517]
["bitfinex","BTCUSD",1749516170501,1.26398919,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516170707,1.67646919,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516171111,1.68577196,110190.0,110180.0,0.01014517]
["bitfinex","BTCUSD",1749516173192,1.68577196,110190.0,110180.0,0.00106881]
["bitfinex","BTCUSD",1749516173403,0.57219079,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749516173609,1.02098865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516174632,1.02198865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516174836,1.02298865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516176727,1.12538865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516177139,0.71598865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516177346,1.12534865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516177938,0.71598865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516178154,1.12534865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516178562,1.15234865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516180202,1.24414651,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516181764,1.15234865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516182354,1.64764865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516184779,1.23828865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516184961,1.64744865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516185607,1.64740865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516185796,1.23828865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516185994,1.64740865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516186352,1.23828865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516186549,1.64740865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516187645,1.63076865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516187847,1.63076865,110170.0,110160.0,0.01058272]
["bitfinex","BTCUSD",1749516188285,1.63076865,110170.0,110160.0,0.01058269]
["bitfinex","BTCUSD",1749516188907,1.63076865,110170.0,110160.0,0.02747361]
["bitfinex","BTCUSD",1749516189264,1.63076865,110170.0,110160.0,0.01903624]
["bitfinex","BTCUSD",1749516189485,1.63076865,110170.0,110160.0,0.02748169]
["bitfinex","BTCUSD",1749516189689,1.63076865,110170.0,110160.0,0.01059079]
["bitfinex","BTCUSD",1749516189975,1.64576865,110170.0,110160.0,0.0274817]
["bitfinex","BTCUSD",1749516190181,1.64576865,110170.0,110160.0,0.02748172]
["bitfinex","BTCUSD",1749516190395,1.63000865,110170.0,110160.0,0.02748172]
["bitfinex","BTCUSD",1749516190859,1.22168865,110170.0,110160.0,0.02748176]
["bitfinex","BTCUSD",1749516191090,1.63000865,110170.0,110160.0,0.01903625]
["bitfinex","BTCUSD",1749516191297,1.63000865,110170.0,110160.0,0.01059076]
["bitfinex","BTCUSD",1749516191666,1.63000865,110170.0,110160.0,0.02748142]
["bitfinex","BTCUSD",1749516191667,1.64500865,110170.0,110160.0,0.02748142]
["bitfinex","BTCUSD",1749516191819,1.64500865,110170.0,110160.0,0.02748125]
["bitfinex","BTCUSD",1749516192021,1.64500865,110170.0,110160.0,0.02758771]
["bitfinex","BTCUSD",1749516192225,1.64500865,110170.0,110160.0,0.00214534]
["bitfinex","BTCUSD",1749516192612,1.63000865,110170.0,110160.0,0.01914261]
["bitfinex","BTCUSD",1749516192815,1.63000865,110170.0,110160.0,0.02764111]
["bitfinex","BTCUSD",1749516193146,1.63000865,110170.0,110160.0,0.01064392]
["bitfinex","BTCUSD",1749516193381,1.63000865,110170.0,110160.0,0.02764109]
["bitfinex","BTCUSD",1749516193587,1.63000865,110170.0,110160.0,0.01914251]
["bitfinex","BTCUSD",1749516193819,0.72399079,110170.0,110160.0,0.53906235]
["bitfinex","BTCUSD",1749516193988,1.10523079,110170.0,110160.0,0.04164377]
["bitfinex","BTCUSD",1749516194191,0.65993079,110170.0,110160.0,0.03504086]
["bitfinex","BTCUSD",1749516194398,0.24064894,110150.0,110140.0,0.64069565]
["bitfinex","BTCUSD",1749516194662,0.54704894,110150.0,110140.0,0.13468619]
["bitfinex","BTCUSD",1749516194859,0.54704894,110150.0,110140.0,0.15168227]
["bitfinex","BTCUSD",1749516195062,0.54704894,110150.0,110140.0,0.15168262]
["bitfinex","BTCUSD",1749516195202,0.49704894,110150.0,110140.0,0.1766827]
["bitfinex","BTCUSD",1749516195402,0.54704894,110150.0,110140.0,0.1766831]
["bitfinex","BTCUSD",1749516195606,0.54704894,110150.0,110140.0,0.15968619]
["bitfinex","BTCUSD",1749516196221,0.54704894,110150.0,110140.0,0.16068619]
["bitfinex","BTCUSD",1749516196433,0.54704894,110150.0,110140.0,0.65910462]
["bitfinex","BTCUSD",1749516197276,0.54704894,110150.0,110140.0,0.68250462]
["bitfinex","BTCUSD",1749516197485,0.54704894,110150.0,110140.0,0.71862264]
["bitfinex","BTCUSD",1749516197788,0.49704894,110150.0,110140.0,0.71862264]
["bitfinex","BTCUSD",1749516198000,0.54704894,110150.0,110140.0,0.22120421]
["bitfinex","BTCUSD",1749516198157,0.54704894,110150.0,110140.0,0.71862264]
["bitfinex","BTCUSD",1749516198782,0.49704894,110150.0,110140.0,0.71862264]
["bitfinex","BTCUSD",1749516198991,0.54704894,110150.0,110140.0,0.71862264]
["bitfinex","BTCUSD",1749516201681,0.49704894,110150.0,110140.0,0.71862264]
["bitfinex","BTCUSD",1749516201883,0.54704894,110150.0,110140.0,0.71862264]
["bitfinex","BTCUSD",1749516202409,0.54704894,110150.0,110140.0,0.22120421]
["bitfinex","BTCUSD",1749516203219,0.49704894,110150.0,110140.0,0.22120421]
["bitfinex","BTCUSD",1749516203419,0.54704894,110150.0,110140.0,0.22120421]
["bitfinex","BTCUSD",1749516203971,0.54704894,110150.0,110140.0,0.21410421]
["bitfinex","BTCUSD",1749516204348,0.54704894,110150.0,110140.0,0.26828124]
["bitfinex","BTCUSD",1749516206260,0.54704894,110150.0,110140.0,0.26047801]
["bitfinex","BTCUSD",1749516206661,0.54704894,110150.0,110140.0,0.27647801]
["bitfinex","BTCUSD",1749516206985,0.54704894,110150.0,110140.0,0.27647786]
["bitfinex","BTCUSD",1749516207228,0.19064894,110150.0,110140.0,0.86429753]
["bitfinex","BTCUSD",1749516207431,0.49664894,110150.0,110140.0,0.82817951]
["bitfinex","BTCUSD",1749516207570,0.49664894,110150.0,110140.0,0.83667576]
["bitfinex","BTCUSD",1749516207941,0.49664894,110150.0,110140.0,0.83667253]
["bitfinex","BTCUSD",1749516208889,0.49664894,110150.0,110140.0,0.82817951]
["bitfinex","BTCUSD",1749516209089,0.19064894,110150.0,110140.0,0.31615411]
["bitfinex","BTCUSD",1749516209310,0.54656894,110150.0,110140.0,0.30766108]
["bitfinex","BTCUSD",1749516209517,0.54656894,110150.0,110140.0,0.31615424]
["bitfinex","BTCUSD",1749516209802,0.54656894,110150.0,110140.0,0.35240808]
["bitfinex","BTCUSD",1749516210135,0.56296894,110150.0,110140.0,0.25211675]
["bitfinex","BTCUSD",1749516210338,0.57816894,110150.0,110140.0,0.25211675]
["bitfinex","BTCUSD",1749516210599,0.52816894,110150.0,110140.0,0.24606939]
["bitfinex","BTCUSD",1749516210800,0.57816894,110150.0,110140.0,0.18339887]
["bitfinex","BTCUSD",1749516211144,0.57816894,110150.0,110140.0,0.19189452]
["bitfinex","BTCUSD",1749516211777,0.57816894,110150.0,110140.0,0.15564099]
["bitfinex","BTCUSD",1749516212192,0.57816894,110150.0,110140.0,0.15564122]
["bitfinex","BTCUSD",1749516212427,0.57816894,110150.0,110140.0,0.14714534]
["bitfinex","BTCUSD",1749516212829,0.57816894,110150.0,110140.0,0.18339887]
["bitfinex","BTCUSD",1749516213006,0.57816894,110150.0,110140.0,0.19189456]
["bitfinex","BTCUSD",1749516213789,0.57816894,110150.0,110140.0,0.19189677]
["bitfinex","BTCUSD",1749516213994,0.57816894,110150.0,110140.0,0.18339887]
["bitfinex","BTCUSD",1749516214368,0.57816894,110150.0,110140.0,0.19189674]
["bitfinex","BTCUSD",1749516214575,0.57816894,110150.0,110140.0,0.18339887]
["bitfinex","BTCUSD",1749516214933,0.57816894,110150.0,110140.0,0.19189675]
["bitfinex","BTCUSD",1749516215339,0.57816894,110150.0,110140.0,0.19189688]
["bitfinex","BTCUSD",1749516215538,0.57816894,110150.0,110140.0,0.19189687]
["bitfinex","BTCUSD",1749516215751,0.57816894,110150.0,110140.0,0.19189892]
["bitfinex","BTCUSD",1749516215976,0.57816894,110150.0,110140.0,0.18339887]
["bitfinex","BTCUSD",1749516216415,0.57816894,110150.0,110140.0,0.19189907]
["bitfinex","BTCUSD",1749516217088,0.57816894,110150.0,110140.0,0.19189883]
["bitfinex","BTCUSD",1749516217353,0.64812894,110150.0,110140.0,0.19189883]
["bitfinex","BTCUSD",1749516217568,0.64812894,110150.0,110140.0,0.19189967]
["bitfinex","BTCUSD",1749516217796,0.64812894,110150.0,110140.0,0.19189957]
["bitfinex","BTCUSD",1749516218012,0.64812894,110150.0,110140.0,0.18339887]
["bitfinex","BTCUSD",1749516218239,0.64812894,110150.0,110140.0,0.24607654]
["bitfinex","BTCUSD",1749516218453,0.59808894,110150.0,110140.0,0.27701739]
["bitfinex","BTCUSD",1749516219091,0.59808894,110150.0,110140.0,0.26851675]
["bitfinex","BTCUSD",1749516219295,0.59808894,110150.0,110140.0,0.27701736]
["bitfinex","BTCUSD",1749516219517,0.59808894,110150.0,110140.0,0.27701731]
["bitfinex","BTCUSD",1749516219962,0.59808894,110150.0,110140.0,0.24076378]
["bitfinex","BTCUSD",1749516220173,0.59808894,110150.0,110140.0,0.73818221]
["bitfinex","BTCUSD",1749516220597,0.29244894,110150.0,110140.0,0.73818221]
["bitfinex","BTCUSD",1749516220819,0.49624894,110150.0,110140.0,0.73818291]
["bitfinex","BTCUSD",1749516221024,0.49624894,110150.0,110140.0,0.7381828]
["bitfinex","BTCUSD",1749516221226,0.54624894,110150.0,110140.0,0.72968165]
["bitfinex","BTCUSD",1749516221427,0.54624894,110150.0,110140.0,0.73818279]
["bitfinex","BTCUSD",1749516221968,0.49624894,110150.0,110140.0,0.73818279]
["bitfinex","BTCUSD",1749516222358,0.54624894,110150.0,110140.0,0.73818279]
["bitfinex","BTCUSD",1749516222531,0.54624894,110150.0,110140.0,0.72968165]
["bitfinex","BTCUSD",1749516222745,0.54624894,110150.0,110140.0,0.73818279]
["bitfinex","BTCUSD",1749516222912,0.49624894,110150.0,110140.0,0.72968165]
["bitfinex","BTCUSD",1749516223359,0.54624894,110150.0,110140.0,0.73818279]
["bitfinex","BTCUSD",1749516223599,0.49624894,110150.0,110140.0,0.73818279]
["bitfinex","BTCUSD",1749516223859,0.54624894,110150.0,110140.0,0.73818279]
["bitfinex","BTCUSD",1749516224296,0.54624894,110150.0,110140.0,0.72968165]
["bitfinex","BTCUSD",1749516224771,0.49608894,110150.0,110140.0,0.95739057]
["bitfinex","BTCUSD",1749516225047,0.49608894,110150.0,110140.0,0.97414817]
["bitfinex","BTCUSD",1749516225254,0.19064894,110150.0,110140.0,1.25546323]
["bitfinex","BTCUSD",1749516225390,0.19064894,110150.0,110140.0,1.25546339]
["bitfinex","BTCUSD",1749516225588,0.01815647,110150.0,110140.0,1.26454233]
["bitfinex","BTCUSD",1749516225793,0.01815647,110150.0,110140.0,6.81086199]
["bitfinex","BTCUSD",1749516225794,0.00907778,110150.0,110140.0,6.81086199]
["bitfinex","BTCUSD",1749516226048,0.01815589,110150.0,110140.0,6.73862595]
["bitfinex","BTCUSD",1749516226279,0.02723359,110150.0,110140.0,6.73862595]
["bitfinex","BTCUSD",1749516226685,0.0363117,110150.0,110140.0,6.73762595]
["bitfinex","BTCUSD",1749516226887,0.0363117,110150.0,110140.0,6.73662595]
["bitfinex","BTCUSD",1749516227092,0.04538998,110150.0,110140.0,6.74062595]
["bitfinex","BTCUSD",1749516227294,0.04538998,110150.0,110140.0,7.14062595]
["bitfinex","BTCUSD",1749516227915,0.04539056,110150.0,110140.0,7.14062595]
["bitfinex","BTCUSD",1749516228120,0.09539122,110150.0,110140.0,7.13154726]
["bitfinex","BTCUSD",1749516228327,0.0863127,110150.0,110140.0,7.13154726]
["bitfinex","BTCUSD",1749516228547,0.0863127,110150.0,110140.0,7.20401925]
["bitfinex","BTCUSD",1749516228809,0.00907795,110150.0,110140.0,7.20401925]
["bitfinex","BTCUSD",1749516229008,0.18353762,110170.0,110160.0,0.03954085]
["bitfinex","BTCUSD",1749516229212,0.18353762,110170.0,110160.0,0.73462442]
["bitfinex","BTCUSD",1749516229415,0.18353762,110170.0,110160.0,0.73461426]
["bitfinex","BTCUSD",1749516229614,0.18353762,110170.0,110160.0,0.69839751]
["bitfinex","BTCUSD",1749516230034,0.18453762,110170.0,110160.0,0.69839751]
["bitfinex","BTCUSD",1749516230239,0.18453762,110170.0,110160.0,0.68309751]
["bitfinex","BTCUSD",1749516230411,0.18453762,110170.0,110160.0,0.69849751]
["bitfinex","BTCUSD",1749516230616,0.03023005,110170.0,110160.0,6.60746203]
["bitfinex","BTCUSD",1749516230823,0.26176767,110170.0,110160.0,6.59838482]
["bitfinex","BTCUSD",1749516231003,0.26176767,110170.0,110160.0,6.77083864]
["bitfinex","BTCUSD",1749516231207,0.26176767,110170.0,110160.0,7.17083881]
["bitfinex","BTCUSD",1749516231422,0.26176767,110170.0,110160.0,7.42177998]
["bitfinex","BTCUSD",1749516231767,0.26076767,110170.0,110160.0,7.42177998]
["bitfinex","BTCUSD",1749516231911,0.25169121,110170.0,110160.0,6.41786567]
["bitfinex","BTCUSD",1749516232112,0.25169121,110170.0,110160.0,7.41270253]
["bitfinex","BTCUSD",1749516232318,0.25169121,110170.0,110160.0,7.41370253]
["bitfinex","BTCUSD",1749516232526,0.01107622,110170.0,110160.0,7.63185702]
["bitfinex","BTCUSD",1749516232796,0.02922907,110170.0,110160.0,7.63285702]
["bitfinex","BTCUSD",1749516233027,0.03830578,110170.0,110160.0,7.63285702]
["bitfinex","BTCUSD",1749516233429,0.02015252,110170.0,110160.0,7.70531084]
["bitfinex","BTCUSD",1749516233632,0.21984381,110170.0,110160.0,7.48744709]
["bitfinex","BTCUSD",1749516233834,0.26076751,110170.0,110160.0,5.56598119]
["bitfinex","BTCUSD",1749516234040,0.26076751,110170.0,110160.0,5.27325873]
["bitfinex","BTCUSD",1749516234244,0.26759113,110170.0,110160.0,1.97203096]
["bitfinex","BTCUSD",1749516234602,0.26759113,110170.0,110160.0,1.38498876]
["bitfinex","BTCUSD",1749516234802,0.28309113,110170.0,110160.0,1.26506876]
["bitfinex","BTCUSD",1749516235405,0.28309113,110170.0,110160.0,0.95998876]
["bitfinex","BTCUSD",1749516236426,0.23309113,110170.0,110160.0,0.95998876]
["bitfinex","BTCUSD",1749516236617,0.28309113,110170.0,110160.0,0.46257033]
["bitfinex","BTCUSD",1749516236825,0.28309113,110170.0,110160.0,0.95998876]
["bitfinex","BTCUSD",1749516237435,0.28309113,110170.0,110160.0,0.99613359]
["bitfinex","BTCUSD",1749516238020,0.23309113,110170.0,110160.0,0.99613359]
["bitfinex","BTCUSD",1749516238227,0.28309113,110170.0,110160.0,1.02113359]
["bitfinex","BTCUSD",1749516240689,0.28309113,110170.0,110160.0,0.52371516]
["bitfinex","BTCUSD",1749516240895,0.23309113,110170.0,110160.0,0.46948354]
["bitfinex","BTCUSD",1749516241104,0.28309113,110170.0,110160.0,0.46948354]
["bitfinex","BTCUSD",1749516244040,0.28309113,110170.0,110160.0,0.96690197]
["bitfinex","BTCUSD",1749516244861,0.23309113,110170.0,110160.0,0.96690197]
["bitfinex","BTCUSD",1749516245072,0.28309113,110170.0,110160.0,0.96690197]
["bitfinex","BTCUSD",1749516245504,0.28309113,110170.0,110160.0,0.46948354]
["bitfinex","BTCUSD",1749516245719,0.28309113,110170.0,110160.0,0.96690197]
["bitfinex","BTCUSD",1749516246169,0.28309113,110170.0,110160.0,1.02113359]
["bitfinex","BTCUSD",1749516247432,0.28309113,110170.0,110160.0,0.52371516]
["bitfinex","BTCUSD",1749516247604,0.28309113,110170.0,110160.0,1.02113359]
["bitfinex","BTCUSD",1749516248407,0.28309113,110170.0,110160.0,0.98498876]
["bitfinex","BTCUSD",1749516248820,0.28309113,110170.0,110160.0,0.48757033]
["bitfinex","BTCUSD",1749516249024,0.28309113,110170.0,110160.0,0.98498876]
["bitfinex","BTCUSD",1749516250413,0.23309113,110170.0,110160.0,0.98498876]
["bitfinex","BTCUSD",1749516250615,0.28309113,110170.0,110160.0,0.98498876]
["bitfinex","BTCUSD",1749516251616,0.23309113,110170.0,110160.0,0.98498876]
["bitfinex","BTCUSD",1749516251841,0.28309113,110170.0,110160.0,0.98498876]
["bitfinex","BTCUSD",1749516254504,0.28309113,110170.0,110160.0,0.93075714]
["bitfinex","BTCUSD",1749516257674,0.28309113,110170.0,110160.0,0.43333871]
["bitfinex","BTCUSD",1749516257898,0.28309113,110170.0,110160.0,0.93075714]
["bitfinex","BTCUSD",1749516259294,0.28309113,110170.0,110160.0,0.43333871]
["bitfinex","BTCUSD",1749516259500,0.28309113,110170.0,110160.0,0.17094458]
["bitfinex","BTCUSD",1749516259927,0.58737113,110170.0,110160.0,0.15640373]
["bitfinex","BTCUSD",1749516260078,0.58737113,110170.0,110160.0,0.19267527]
["bitfinex","BTCUSD",1749516260489,0.58737113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516260925,0.58737113,110170.0,110160.0,0.12919907]
["bitfinex","BTCUSD",1749516264623,0.28309113,110170.0,110160.0,0.12919907]
["bitfinex","BTCUSD",1749516264770,0.68785113,110170.0,110160.0,0.12919907]
["bitfinex","BTCUSD",1749516265789,0.28309113,110170.0,110160.0,0.12919907]
["bitfinex","BTCUSD",1749516265989,0.68781113,110170.0,110160.0,0.12919907]
["bitfinex","BTCUSD",1749516267072,0.68781113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516269531,0.68781113,110170.0,110160.0,0.16036885]
["bitfinex","BTCUSD",1749516269735,0.68781113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516270148,0.68769113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516270354,0.63769113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516270623,0.68769113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516271582,0.68765113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516273422,0.63765113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516273752,0.68765113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516274336,0.68757113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516275391,0.28309113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516275584,0.68753113,110170.0,110160.0,0.16547061]
["bitfinex","BTCUSD",1749516275802,0.52139113,110170.0,110160.0,0.67523082]
["bitfinex","BTCUSD",1749516275999,0.52139113,110170.0,110160.0,0.72963455]
["bitfinex","BTCUSD",1749516276218,0.26759113,110170.0,110160.0,0.69336301]
["bitfinex","BTCUSD",1749516276420,0.26759113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516276651,0.58695113,110170.0,110160.0,0.28774244]
["bitfinex","BTCUSD",1749516278314,0.58695113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516278315,0.58691113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516278624,0.58687113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516279060,0.58687113,110170.0,110160.0,0.28774244]
["bitfinex","BTCUSD",1749516280238,0.57127113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516281048,0.52127113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516281260,0.57127113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516282113,0.52127113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516282315,0.57127113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516282521,0.57127113,110170.0,110160.0,0.28774244]
["bitfinex","BTCUSD",1749516282924,0.57127113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516285138,0.50517113,110170.0,110160.0,0.80156087]
["bitfinex","BTCUSD",1749516285402,0.55517113,110170.0,110160.0,0.80156087]
["bitfinex","BTCUSD",1749516286164,0.57017113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516287194,0.26669113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516290823,0.28169113,110170.0,110160.0,0.78516087]
["bitfinex","BTCUSD",1749516296032,0.28169113,110170.0,110160.0,0.73075714]
["bitfinex","BTCUSD",1749516297319,0.26669113,110170.0,110160.0,0.73075714]
["bitfinex","BTCUSD",1749516299330,0.2426145,110170.0,110160.0,0.73075714]
["bitfinex","BTCUSD",1749516299953,0.2426145,110170.0,110160.0,0.80321096]
["bitfinex","BTCUSD",1749516300376,0.2426145,110170.0,110160.0,6.9830156]
["bitfinex","BTCUSD",1749516300377,0.02015301,110170.0,110160.0,6.9830156]
["bitfinex","BTCUSD",1749516300530,0.22892043,110170.0,110160.0,6.91056195]
["bitfinex","BTCUSD",1749516300741,0.22892043,110170.0,110160.0,7.000857]
["bitfinex","BTCUSD",1749516301003,0.2198443,110170.0,110160.0,7.000857]
["bitfinex","BTCUSD",1749516301305,0.03830668,110170.0,110160.0,7.01901133]
["bitfinex","BTCUSD",1749516302152,0.2198443,110170.0,110160.0,7.000857]
["bitfinex","BTCUSD",1749516302737,0.21076792,110170.0,110160.0,6.98467988]
["bitfinex","BTCUSD",1749516302954,0.21076792,110170.0,110160.0,6.99375733]
["bitfinex","BTCUSD",1749516303312,0.20169129,110170.0,110160.0,2.26453376]
["bitfinex","BTCUSD",1749516303527,0.20169129,110170.0,110160.0,4.04612737]
["bitfinex","BTCUSD",1749516303744,0.1926145,110170.0,110160.0,3.04217281]
["bitfinex","BTCUSD",1749516303957,0.2082145,110170.0,110160.0,3.58318737]
["bitfinex","BTCUSD",1749516304166,0.2082145,110170.0,110160.0,3.53748737]
["bitfinex","BTCUSD",1749516304627,0.2082145,110170.0,110160.0,3.54656499]
["bitfinex","BTCUSD",1749516304828,0.2082145,110170.0,110160.0,3.35593327]
["bitfinex","BTCUSD",1749516305072,0.2082145,110170.0,110160.0,3.53748737]
["bitfinex","BTCUSD",1749516305373,0.2082145,110170.0,110160.0,3.35593327]
["bitfinex","BTCUSD",1749516305773,0.2082145,110170.0,110160.0,3.54656499]
["bitfinex","BTCUSD",1749516305971,0.2082145,110170.0,110160.0,3.35593327]
["bitfinex","BTCUSD",1749516306310,0.2082145,110170.0,110160.0,3.53748737]
["bitfinex","BTCUSD",1749516306630,0.2082145,110170.0,110160.0,3.54656499]
["bitfinex","BTCUSD",1749516306834,0.2082145,110170.0,110160.0,3.54648499]
["bitfinex","BTCUSD",1749516307518,0.2082145,110170.0,110160.0,3.35585327]
["bitfinex","BTCUSD",1749516308135,0.2082145,110170.0,110160.0,3.04397557]
["bitfinex","BTCUSD",1749516308418,0.2241145,110170.0,110160.0,0.17448675]
["bitfinex","BTCUSD",1749516308602,0.2741145,110170.0,110160.0,0.19261621]
["bitfinex","BTCUSD",1749516309214,0.2741145,110170.0,110160.0,0.66832752]
["bitfinex","BTCUSD",1749516309655,0.2241145,110170.0,110160.0,0.66832752]
["bitfinex","BTCUSD",1749516309863,0.2741145,110170.0,110160.0,0.66832752]
["bitfinex","BTCUSD",1749516310039,0.2741145,110170.0,110160.0,0.18136824]
["bitfinex","BTCUSD",1749516310240,0.2741145,110170.0,110160.0,0.21761452]
["bitfinex","BTCUSD",1749516311936,0.2741145,110170.0,110160.0,0.16324628]
["bitfinex","BTCUSD",1749516312158,0.2741145,110170.0,110160.0,0.21761452]
["bitfinex","BTCUSD",1749516321431,0.2741145,110170.0,110160.0,0.71503295]
["bitfinex","BTCUSD",1749516321861,0.2741145,110170.0,110160.0,0.72955247]
["bitfinex","BTCUSD",1749516322362,0.2741145,110170.0,110160.0,0.69332752]
["bitfinex","BTCUSD",1749516322562,0.2741145,110170.0,110160.0,0.72955084]
["bitfinex","BTCUSD",1749516322769,0.2741145,110170.0,110160.0,0.69332752]
["bitfinex","BTCUSD",1749516324436,0.2582145,110170.0,110160.0,0.78512538]
["bitfinex","BTCUSD",1749516325583,0.2082145,110170.0,110160.0,0.78512538]
["bitfinex","BTCUSD",1749516325808,0.2582145,110170.0,110160.0,0.78512538]
["bitfinex","BTCUSD",1749516332171,0.2582145,110170.0,110160.0,0.28770695]
["bitfinex","BTCUSD",1749516332442,0.2734145,110170.0,110160.0,0.78512538]
["bitfinex","BTCUSD",1749516335070,0.2234145,110170.0,110160.0,0.78512538]
["bitfinex","BTCUSD",1749516335452,0.2734145,110170.0,110160.0,0.78512538]
["bitfinex","BTCUSD",1749516336141,0.20169063,110170.0,110160.0,7.26883141]
["bitfinex","BTCUSD",1749516336343,0.20169096,110170.0,110160.0,7.17818967]
["bitfinex","BTCUSD",1749516336550,0.21709096,110170.0,110160.0,6.48271714]
["bitfinex","BTCUSD",1749516336761,0.21709096,110170.0,110160.0,6.74583894]
["bitfinex","BTCUSD",1749516336972,0.21709096,110170.0,110160.0,6.68242656]
["bitfinex","BTCUSD",1749516337362,0.21709096,110170.0,110160.0,6.75492984]
["bitfinex","BTCUSD",1749516337568,0.20801433,110170.0,110160.0,0.77014199]
["bitfinex","BTCUSD",1749516337743,0.22421433,110170.0,110160.0,0.50584199]
["bitfinex","BTCUSD",1749516337947,0.22421433,110170.0,110160.0,1.30518042]
["bitfinex","BTCUSD",1749516338700,0.22421433,110170.0,110160.0,1.30514042]
["bitfinex","BTCUSD",1749516338828,0.22421433,110170.0,110160.0,0.80772199]
["bitfinex","BTCUSD",1749516339175,0.27421433,110170.0,110160.0,0.42888]
["bitfinex","BTCUSD",1749516339384,0.27421433,110170.0,110160.0,0.18138433]
["bitfinex","BTCUSD",1749516341839,0.27421433,110170.0,110160.0,0.21764458]
["bitfinex","BTCUSD",1749516342022,0.27421433,110170.0,110160.0,0.19045653]
["bitfinex","BTCUSD",1749516343008,0.27421433,110170.0,110160.0,0.16545653]
["bitfinex","BTCUSD",1749516345872,0.27421433,110170.0,110160.0,0.12919628]
["bitfinex","BTCUSD",1749516347364,0.36601219,110170.0,110160.0,0.12919628]
["bitfinex","BTCUSD",1749516348263,0.36601219,110170.0,110160.0,0.1376936]
["bitfinex","BTCUSD",1749516349246,0.36601219,110170.0,110160.0,0.13768975]
["bitfinex","BTCUSD",1749516349644,0.22421433,110170.0,110160.0,0.63510818]
["bitfinex","BTCUSD",1749516349905,0.20801433,110170.0,110160.0,0.79421917]
["bitfinex","BTCUSD",1749516350081,0.24261433,110170.0,110160.0,6.54131065]
["bitfinex","BTCUSD",1749516350279,0.24261433,110170.0,110160.0,5.00526042]
["bitfinex","BTCUSD",1749516350555,0.24261433,110170.0,110160.0,3.42936042]
["bitfinex","BTCUSD",1749516350761,0.19261433,110170.0,110160.0,2.93194199]
["bitfinex","BTCUSD",1749516350891,0.24261433,110170.0,110160.0,2.41826042]
["bitfinex","BTCUSD",1749516351300,0.24261433,110170.0,110160.0,1.93714199]
["bitfinex","BTCUSD",1749516351507,0.24261433,110170.0,110160.0,2.43456042]
["bitfinex","BTCUSD",1749516352107,0.19261433,110170.0,110160.0,2.83426951]
["bitfinex","BTCUSD",1749516352314,0.07922996,110170.0,110160.0,3.53878794]
["bitfinex","BTCUSD",1749516352539,0.26076758,110170.0,110160.0,2.53487371]
["bitfinex","BTCUSD",1749516352735,0.24261441,110170.0,110160.0,3.33197885]
["bitfinex","BTCUSD",1749516353118,0.24261441,110170.0,110160.0,2.83456042]
["bitfinex","BTCUSD",1749516353529,0.19261441,110170.0,110160.0,2.84363812]
["bitfinex","BTCUSD",1749516353773,0.23353762,110170.0,110160.0,2.84363812]
["bitfinex","BTCUSD",1749516353976,0.23353762,110170.0,110160.0,3.02519222]
["bitfinex","BTCUSD",1749516354185,0.23353762,110170.0,110160.0,3.34105655]
["bitfinex","BTCUSD",1749516354385,0.23353762,110170.0,110160.0,2.84363812]
["bitfinex","BTCUSD",1749516354591,0.23353762,110170.0,110160.0,2.85271574]
["bitfinex","BTCUSD",1749516355036,0.23353762,110170.0,110160.0,3.04334729]
["bitfinex","BTCUSD",1749516355695,0.18353762,110170.0,110160.0,3.04334729]
["bitfinex","BTCUSD",1749516355949,0.23353762,110170.0,110160.0,3.04334729]
["bitfinex","BTCUSD",1749516356149,0.24261441,110170.0,110160.0,3.04334729]
["bitfinex","BTCUSD",1749516356347,0.24261441,110170.0,110160.0,3.03426984]
["bitfinex","BTCUSD",1749516356552,0.24261441,110170.0,110160.0,3.02704738]
["bitfinex","BTCUSD",1749516357133,0.07015334,110170.0,110160.0,3.02704738]
["bitfinex","BTCUSD",1749516357312,0.02015334,110170.0,110160.0,3.06130204]
["bitfinex","BTCUSD",1749516357532,0.07015334,110170.0,110160.0,3.06130204]
["bitfinex","BTCUSD",1749516357736,0.07015334,110170.0,110160.0,3.06130146]
["bitfinex","BTCUSD",1749516358046,0.002,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516358229,0.02015285,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516358435,0.07922956,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516358674,0.07922956,110170.0,110160.0,2.57098303]
["bitfinex","BTCUSD",1749516358889,0.02015285,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516359687,0.0110763,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516360257,0.02922947,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516360456,0.03830626,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516360842,0.09738314,110170.0,110160.0,3.56581989]
["bitfinex","BTCUSD",1749516361043,0.09738314,110170.0,110160.0,3.55674277]
["bitfinex","BTCUSD",1749516361183,0.26984446,110170.0,110160.0,2.55480591]
["bitfinex","BTCUSD",1749516361430,0.26809129,110170.0,110160.0,2.59326042]
["bitfinex","BTCUSD",1749516361679,0.2754145,110170.0,110160.0,1.98346042]
["bitfinex","BTCUSD",1749516362013,0.2754145,110170.0,110160.0,1.91095714]
["bitfinex","BTCUSD",1749516362217,0.07747688,110170.0,110160.0,2.11974352]
["bitfinex","BTCUSD",1749516362428,0.01107638,110170.0,110160.0,2.71384235]
["bitfinex","BTCUSD",1749516362635,0.01107613,110170.0,110160.0,2.72094235]
["bitfinex","BTCUSD",1749516362873,0.01107613,110170.0,110160.0,2.74594235]
["bitfinex","BTCUSD",1749516362874,0.02922881,110170.0,110160.0,2.74594235]
["bitfinex","BTCUSD",1749516363489,0.02015235,110170.0,110160.0,2.74594235]
["bitfinex","BTCUSD",1749516363729,0.03830528,110170.0,110160.0,2.74594235]
["bitfinex","BTCUSD",1749516364065,0.04738199,110170.0,110160.0,2.74594235]
["bitfinex","BTCUSD",1749516364500,0.09738199,110170.0,110160.0,2.73884235]
["bitfinex","BTCUSD",1749516364891,0.09738265,110170.0,110160.0,2.73884235]
["bitfinex","BTCUSD",1749516365682,0.09738265,110170.0,110160.0,3.13884235]
["bitfinex","BTCUSD",1749516365887,0.25169129,110170.0,110160.0,2.60467885]
["bitfinex","BTCUSD",1749516366091,0.28239129,110170.0,110160.0,1.91088199]
["bitfinex","BTCUSD",1749516366239,0.28239129,110170.0,110160.0,2.30930042]
["bitfinex","BTCUSD",1749516366445,0.28239129,110170.0,110160.0,1.88863565]
["bitfinex","BTCUSD",1749516366813,0.28239129,110170.0,110160.0,1.83437484]
["bitfinex","BTCUSD",1749516367472,0.28239129,110170.0,110160.0,2.01592894]
["bitfinex","BTCUSD",1749516367683,0.26709129,110170.0,110160.0,2.10658721]
["bitfinex","BTCUSD",1749516368098,0.26709129,110170.0,110160.0,2.60400564]
["bitfinex","BTCUSD",1749516369580,0.26709129,110170.0,110160.0,2.61308301]
["bitfinex","BTCUSD",1749516369789,0.26709129,110170.0,110160.0,2.60400564]
["bitfinex","BTCUSD",1749516369995,0.26709129,110170.0,110160.0,2.1156645]
["bitfinex","BTCUSD",1749516370434,0.21709129,110170.0,110160.0,2.1156645]
["bitfinex","BTCUSD",1749516370649,0.26709129,110170.0,110160.0,2.1156645]
["bitfinex","BTCUSD",1749516373039,0.26709129,110170.0,110160.0,2.61308293]
["bitfinex","BTCUSD",1749516373267,0.26709129,110170.0,110160.0,2.60400564]
["bitfinex","BTCUSD",1749516374417,0.28259129,110170.0,110160.0,2.10658721]
["bitfinex","BTCUSD",1749516374547,0.23259129,110170.0,110160.0,2.10658721]
["bitfinex","BTCUSD",1749516374747,0.28259129,110170.0,110160.0,2.10658721]
["bitfinex","BTCUSD",1749516376103,0.28259129,110170.0,110160.0,1.60916878]
["bitfinex","BTCUSD",1749516376562,0.28259129,110170.0,110160.0,2.10658721]
["bitfinex","BTCUSD",1749516377573,0.2735145,110170.0,110160.0,2.09750976]
["bitfinex","BTCUSD",1749516377790,0.2735145,110170.0,110160.0,2.10658721]
["bitfinex","BTCUSD",1749516379469,0.2735145,110170.0,110160.0,2.03408393]
["bitfinex","BTCUSD",1749516379873,0.2735145,110170.0,110160.0,1.5366655]
["bitfinex","BTCUSD",1749516380073,0.2735145,110170.0,110160.0,2.03408393]
["bitfinex","BTCUSD",1749516380351,0.2735145,110170.0,110160.0,1.5366655]
["bitfinex","BTCUSD",1749516380557,0.2735145,110170.0,110160.0,0.83304805]
["bitfinex","BTCUSD",1749516380783,0.2735145,110170.0,110160.0,1.64022393]
["bitfinex","BTCUSD",1749516382936,0.2235145,110170.0,110160.0,1.64022393]
["bitfinex","BTCUSD",1749516383122,0.2735145,110170.0,110160.0,1.64022393]
["bitfinex","BTCUSD",1749516383328,0.2235145,110170.0,110160.0,1.64022393]
["bitfinex","BTCUSD",1749516383527,0.2735145,110170.0,110160.0,1.64022393]
["bitfinex","BTCUSD",1749516383762,0.2735145,110170.0,110160.0,1.71277965]
["bitfinex","BTCUSD",1749516384450,0.2735145,110170.0,110160.0,1.72185702]
["bitfinex","BTCUSD",1749516386940,0.2735145,110170.0,110160.0,1.7037022]
["bitfinex","BTCUSD",1749516387176,0.26443762,110170.0,110160.0,1.7037022]
["bitfinex","BTCUSD",1749516387383,0.26443762,110170.0,110160.0,1.70370228]
["bitfinex","BTCUSD",1749516388190,0.26443762,110170.0,110160.0,1.72185702]
["bitfinex","BTCUSD",1749516388497,0.26443762,110170.0,110160.0,1.70370228]
["bitfinex","BTCUSD",1749516388978,0.26443762,110170.0,110160.0,1.71277982]
["bitfinex","BTCUSD",1749516389483,0.21443762,110170.0,110160.0,1.71277982]
["bitfinex","BTCUSD",1749516389680,0.26443762,110170.0,110160.0,1.72185727]
["bitfinex","BTCUSD",1749516389884,0.26443762,110170.0,110160.0,1.73093456]
["bitfinex","BTCUSD",1749516390098,0.24893762,110170.0,110160.0,1.73093456]
["bitfinex","BTCUSD",1749516390333,0.24893762,110170.0,110160.0,1.72185727]
["bitfinex","BTCUSD",1749516390543,0.26473762,110170.0,110160.0,1.72185727]
["bitfinex","BTCUSD",1749516390762,0.26473762,110170.0,110160.0,1.64930155]
["bitfinex","BTCUSD",1749516390966,0.26473762,110170.0,110160.0,6.70837884]
["bitfinex","BTCUSD",1749516391167,0.24893762,110170.0,110160.0,6.70837884]
["bitfinex","BTCUSD",1749516391384,0.25801433,110170.0,110160.0,4.83397389]
["bitfinex","BTCUSD",1749516392437,0.25801433,110170.0,110160.0,4.8248966]
["bitfinex","BTCUSD",1749516392831,0.25801433,110170.0,110160.0,4.83397397]
["bitfinex","BTCUSD",1749516393034,0.26513762,110170.0,110160.0,1.31576975]
["bitfinex","BTCUSD",1749516393240,0.26513762,110170.0,110160.0,0.60989668]
["bitfinex","BTCUSD",1749516393441,0.26513762,110170.0,110160.0,0.49773184]
["bitfinex","BTCUSD",1749516393638,0.26513762,110170.0,110160.0,0.18093406]
["bitfinex","BTCUSD",1749516393877,0.26513762,110170.0,110160.0,0.15642274]
["bitfinex","BTCUSD",1749516394079,0.26513762,110170.0,110160.0,0.16280137]
["bitfinex","BTCUSD",1749516394287,0.26513762,110170.0,110160.0,0.16280141]
["bitfinex","BTCUSD",1749516395106,0.26513762,110170.0,110160.0,0.19907498]
["bitfinex","BTCUSD",1749516395309,0.26513762,110170.0,110160.0,0.16547992]
["bitfinex","BTCUSD",1749516395310,0.36357762,110170.0,110160.0,0.16547992]
["bitfinex","BTCUSD",1749516395741,0.36357762,110170.0,110160.0,0.1718593]
["bitfinex","BTCUSD",1749516395943,0.36357762,110170.0,110160.0,0.12920678]
["bitfinex","BTCUSD",1749516396063,0.36357762,110170.0,110160.0,0.13558611]
["bitfinex","BTCUSD",1749516396720,0.36357762,110170.0,110160.0,0.13558587]
["bitfinex","BTCUSD",1749516397124,0.36357762,110170.0,110160.0,0.12920678]
["bitfinex","BTCUSD",1749516397724,0.26513762,110170.0,110160.0,0.12920678]
["bitfinex","BTCUSD",1749516397933,0.66385762,110170.0,110160.0,0.12920678]
["bitfinex","BTCUSD",1749516398338,0.66385762,110170.0,110160.0,0.66616606]
["bitfinex","BTCUSD",1749516398339,0.26513762,110170.0,110160.0,0.66616606]
["bitfinex","BTCUSD",1749516398901,0.26513762,110170.0,110160.0,0.7024392]
["bitfinex","BTCUSD",1749516399141,0.26513762,110170.0,110160.0,0.20502077]
["bitfinex","BTCUSD",1749516399775,0.26513762,110170.0,110160.0,0.16874763]
["bitfinex","BTCUSD",1749516400623,0.21513762,110170.0,110160.0,0.16874763]
["bitfinex","BTCUSD",1749516400837,0.26513762,110170.0,110160.0,0.7024392]
["bitfinex","BTCUSD",1749516401038,0.26513762,110170.0,110160.0,0.72965516]
["bitfinex","BTCUSD",1749516401252,0.26513762,110170.0,110160.0,0.69338202]
["bitfinex","BTCUSD",1749516402332,0.26513762,110170.0,110160.0,0.69138202]
["bitfinex","BTCUSD",1749516403482,0.26513762,110170.0,110160.0,0.18836555]
["bitfinex","BTCUSD",1749516403895,0.26513762,110170.0,110160.0,0.15215753]
["bitfinex","BTCUSD",1749516404813,0.56529762,110170.0,110160.0,0.15215753]
["bitfinex","BTCUSD",1749516418891,0.26513762,110170.0,110160.0,0.15215753]
["bitfinex","BTCUSD",1749516419046,0.56493762,110170.0,110160.0,0.15215753]
["bitfinex","BTCUSD",1749516420794,0.56493762,110170.0,110160.0,0.18836555]
["bitfinex","BTCUSD",1749516421203,0.56493762,110170.0,110160.0,0.15215753]
["bitfinex","BTCUSD",1749516423940,0.34149834,110170.0,110160.0,0.12715753]
["bitfinex","BTCUSD",1749516424139,0.65661548,110170.0,110160.0,0.10850546]
["bitfinex","BTCUSD",1749516424360,0.69693548,110170.0,110160.0,0.1]
["bitfinex","BTCUSD",1749516424566,0.23072705,110150.0,110140.0,0.02730287]
["bitfinex","BTCUSD",1749516424774,0.67216491,110150.0,110140.0,0.13580921]
["bitfinex","BTCUSD",1749516424976,0.67216491,110150.0,110140.0,0.12730287]
["bitfinex","BTCUSD",1749516425405,0.68144221,110150.0,110140.0,0.10014534]
["bitfinex","BTCUSD",1749516425612,0.68144221,110150.0,110140.0,0.10865213]
["bitfinex","BTCUSD",1749516425765,0.38180221,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516425975,0.77944221,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516426179,0.77940221,110150.0,110140.0,0.00865241]
["bitfinex","BTCUSD",1749516426382,0.77940221,110150.0,110140.0,0.00865242]
["bitfinex","BTCUSD",1749516426579,0.77940221,110150.0,110140.0,0.00865243]
["bitfinex","BTCUSD",1749516426760,0.77940221,110150.0,110140.0,0.00865244]
["bitfinex","BTCUSD",1749516426962,1.29184007,110150.0,110140.0,0.00865245]
["bitfinex","BTCUSD",1749516427161,1.63184007,110150.0,110140.0,0.02566794]
["bitfinex","BTCUSD",1749516427347,1.68184007,110150.0,110140.0,0.00865314]
["bitfinex","BTCUSD",1749516427544,1.70750807,110150.0,110140.0,0.00865355]
["bitfinex","BTCUSD",1749516427771,1.70750807,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516427994,1.70850807,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516428206,1.70950807,110150.0,110140.0,0.00865942]
["bitfinex","BTCUSD",1749516428411,1.70950807,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516428615,1.61775021,110150.0,110140.0,0.00865952]
["bitfinex","BTCUSD",1749516428819,1.61775021,110150.0,110140.0,0.0086592]
["bitfinex","BTCUSD",1749516429019,1.61771021,110150.0,110140.0,0.00865918]
["bitfinex","BTCUSD",1749516429251,1.61771021,110150.0,110140.0,0.0086592]
["bitfinex","BTCUSD",1749516429458,1.56771021,110150.0,110140.0,0.00865919]
["bitfinex","BTCUSD",1749516429660,1.56771021,110150.0,110140.0,0.0086592]
["bitfinex","BTCUSD",1749516429661,1.64559127,110150.0,110140.0,0.0086592]
["bitfinex","BTCUSD",1749516429860,1.64559127,110150.0,110140.0,0.00865919]
["bitfinex","BTCUSD",1749516430104,1.64559127,110150.0,110140.0,0.00865926]
["bitfinex","BTCUSD",1749516430450,1.64559127,110150.0,110140.0,0.00865929]
["bitfinex","BTCUSD",1749516430673,1.73738913,110150.0,110140.0,0.0086593]
["bitfinex","BTCUSD",1749516431083,1.73738913,110150.0,110140.0,0.00865929]
["bitfinex","BTCUSD",1749516431506,1.73738913,110150.0,110140.0,0.0086593]
["bitfinex","BTCUSD",1749516431709,1.73738913,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516431889,1.73738913,110150.0,110140.0,0.0086593]
["bitfinex","BTCUSD",1749516432119,1.73738913,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516432711,1.73738913,110150.0,110140.0,0.02568678]
["bitfinex","BTCUSD",1749516432896,1.64559127,110150.0,110140.0,0.0256866]
["bitfinex","BTCUSD",1749516433098,1.64559127,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516433241,1.22232327,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516433441,1.61992327,110150.0,110140.0,0.00865867]
["bitfinex","BTCUSD",1749516433672,1.61992327,110150.0,110140.0,0.00865865]
["bitfinex","BTCUSD",1749516433887,1.63440779,110150.0,110140.0,0.02568438]
["bitfinex","BTCUSD",1749516434097,1.63440779,110150.0,110140.0,0.01717135]
["bitfinex","BTCUSD",1749516434321,1.54204221,110150.0,110140.0,0.02568507]
["bitfinex","BTCUSD",1749516434524,1.59204221,110150.0,110140.0,0.02568497]
["bitfinex","BTCUSD",1749516434735,1.59204221,110150.0,110140.0,0.02568431]
["bitfinex","BTCUSD",1749516435024,1.59204221,110150.0,110140.0,0.01717132]
["bitfinex","BTCUSD",1749516435347,1.54204221,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516435559,1.68384007,110150.0,110140.0,0.02568465]
["bitfinex","BTCUSD",1749516435756,1.68384007,110150.0,110140.0,0.00865845]
["bitfinex","BTCUSD",1749516435957,1.68384007,110150.0,110140.0,0.00865852]
["bitfinex","BTCUSD",1749516436158,1.68384007,110150.0,110140.0,0.02568489]
["bitfinex","BTCUSD",1749516436335,1.59204221,110150.0,110140.0,0.01717171]
["bitfinex","BTCUSD",1749516436540,1.59204221,110150.0,110140.0,0.00865851]
["bitfinex","BTCUSD",1749516436744,1.59204221,110150.0,110140.0,0.01717171]
["bitfinex","BTCUSD",1749516436986,0.66452491,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516437192,1.06164491,110150.0,110140.0,0.02568395]
["bitfinex","BTCUSD",1749516437389,1.06164491,110150.0,110140.0,0.02568384]
["bitfinex","BTCUSD",1749516437570,1.06164491,110150.0,110140.0,0.00865809]
["bitfinex","BTCUSD",1749516437766,1.06164491,110150.0,110140.0,0.02568356]
["bitfinex","BTCUSD",1749516438040,1.06164491,110150.0,110140.0,0.00865807]
["bitfinex","BTCUSD",1749516438211,0.66452491,110150.0,110140.0,0.01717073]
["bitfinex","BTCUSD",1749516438418,1.06160491,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516438649,1.06160491,110150.0,110140.0,0.02568332]
["bitfinex","BTCUSD",1749516438854,1.06160491,110150.0,110140.0,0.00865801]
["bitfinex","BTCUSD",1749516439062,1.06160491,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516439264,1.06160491,110150.0,110140.0,0.00865801]
["bitfinex","BTCUSD",1749516439419,1.11160491,110150.0,110140.0,0.00865801]
["bitfinex","BTCUSD",1749516439619,1.06160491,110150.0,110140.0,0.02568336]
["bitfinex","BTCUSD",1749516439818,1.11160491,110150.0,110140.0,0.01717069]
["bitfinex","BTCUSD",1749516440021,1.06160491,110150.0,110140.0,0.02568336]
["bitfinex","BTCUSD",1749516440186,1.06160491,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516440385,1.06160491,110150.0,110140.0,0.02568333]
["bitfinex","BTCUSD",1749516440635,1.06160491,110150.0,110140.0,0.02568338]
["bitfinex","BTCUSD",1749516440836,1.06160491,110150.0,110140.0,0.02568341]
["bitfinex","BTCUSD",1749516441041,1.11160491,110150.0,110140.0,0.00865803]
["bitfinex","BTCUSD",1749516441486,1.11160491,110150.0,110140.0,0.02568401]
["bitfinex","BTCUSD",1749516441686,1.13925958,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516441883,1.13925958,110150.0,110140.0,0.025685]
["bitfinex","BTCUSD",1749516442155,1.13925958,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516442352,1.13925958,110150.0,110140.0,0.02568617]
["bitfinex","BTCUSD",1749516442603,1.11160491,110150.0,110140.0,0.00865894]
["bitfinex","BTCUSD",1749516442793,1.11160491,110150.0,110140.0,0.02568615]
["bitfinex","BTCUSD",1749516442996,1.11160491,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516443361,1.11160491,110150.0,110140.0,0.01717254]
["bitfinex","BTCUSD",1749516443563,1.11160491,110150.0,110140.0,0.01717256]
["bitfinex","BTCUSD",1749516443881,1.11160491,110150.0,110140.0,0.02568615]
["bitfinex","BTCUSD",1749516444124,1.11160491,110150.0,110140.0,0.01717255]
["bitfinex","BTCUSD",1749516444363,1.11160491,110150.0,110140.0,0.02568647]
["bitfinex","BTCUSD",1749516444548,1.11160491,110150.0,110140.0,0.01717276]
["bitfinex","BTCUSD",1749516444747,1.11160491,110150.0,110140.0,0.02568654]
["bitfinex","BTCUSD",1749516444951,1.11160491,110150.0,110140.0,0.01717281]
["bitfinex","BTCUSD",1749516445156,1.11160491,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516445560,1.11160491,110150.0,110140.0,0.01717281]
["bitfinex","BTCUSD",1749516445790,1.11160491,110150.0,110140.0,0.01717278]
["bitfinex","BTCUSD",1749516445998,1.11160491,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516446174,1.11160491,110150.0,110140.0,0.02568656]
["bitfinex","BTCUSD",1749516446412,1.11160491,110150.0,110140.0,0.0256864]
["bitfinex","BTCUSD",1749516446615,1.13854023,110150.0,110140.0,0.02568589]
["bitfinex","BTCUSD",1749516446802,1.13854023,110150.0,110140.0,0.00865881]
["bitfinex","BTCUSD",1749516447015,1.13854023,110150.0,110140.0,0.02568575]
["bitfinex","BTCUSD",1749516447377,1.13854023,110150.0,110140.0,0.00865895]
["bitfinex","BTCUSD",1749516447551,1.13854023,110150.0,110140.0,0.00865896]
["bitfinex","BTCUSD",1749516447748,1.23033809,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516447988,1.13854023,110150.0,110140.0,0.02568624]
["bitfinex","BTCUSD",1749516448245,1.13854023,110150.0,110140.0,0.0256863]
["bitfinex","BTCUSD",1749516448449,1.13854023,110150.0,110140.0,0.0256862]
["bitfinex","BTCUSD",1749516448714,1.13854023,110150.0,110140.0,0.0086589]
["bitfinex","BTCUSD",1749516448912,1.13854023,110150.0,110140.0,0.00865913]
["bitfinex","BTCUSD",1749516449241,1.13854023,110150.0,110140.0,0.01717296]
["bitfinex","BTCUSD",1749516449375,1.23033809,110150.0,110140.0,0.02568677]
["bitfinex","BTCUSD",1749516449573,1.23033809,110150.0,110140.0,0.01717324]
["bitfinex","BTCUSD",1749516449777,1.23033809,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516449978,1.23033809,110150.0,110140.0,0.02568848]
["bitfinex","BTCUSD",1749516450176,1.28033809,110150.0,110140.0,0.02568857]
["bitfinex","BTCUSD",1749516450503,1.27933809,110150.0,110140.0,0.02568883]
["bitfinex","BTCUSD",1749516450699,1.28133809,110150.0,110140.0,0.00865983]
["bitfinex","BTCUSD",1749516451067,1.28033809,110150.0,110140.0,0.00865999]
["bitfinex","BTCUSD",1749516451268,1.28233809,110150.0,110140.0,0.00865982]
["bitfinex","BTCUSD",1749516451421,1.28233809,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516451628,1.28233809,110150.0,110140.0,0.00865984]
["bitfinex","BTCUSD",1749516451877,1.28233809,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516452045,1.28233809,110150.0,110140.0,0.00865966]
["bitfinex","BTCUSD",1749516452826,1.28233809,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516453048,1.28233809,110150.0,110140.0,0.00865981]
["bitfinex","BTCUSD",1749516453633,1.30949012,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516453914,1.28233809,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516454325,1.28233809,110150.0,110140.0,0.00865978]
["bitfinex","BTCUSD",1749516454528,1.28233809,110150.0,110140.0,0.00865973]
["bitfinex","BTCUSD",1749516454670,1.28233809,110150.0,110140.0,0.00014534]
["bitfinex","BTCUSD",1749516454877,0.56346625,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516455078,0.74706197,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516455663,0.79706197,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516455848,1.00442411,110140.0,110130.0,0.03468847]
["bitfinex","BTCUSD",1749516456354,1.00542411,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516456555,1.00542411,110140.0,110130.0,0.03468847]
["bitfinex","BTCUSD",1749516456756,1.03269011,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516456970,1.03369011,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516457173,1.12548797,110140.0,110130.0,0.03468847]
["bitfinex","BTCUSD",1749516457591,1.12548797,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516457792,1.12548797,110140.0,110130.0,0.03468848]
["bitfinex","BTCUSD",1749516458026,1.12548797,110140.0,110130.0,0.01765965]
["bitfinex","BTCUSD",1749516458246,1.12548797,110140.0,110130.0,0.00693718]
["bitfinex","BTCUSD",1749516458878,1.17548797,110140.0,110130.0,0.00693718]
["bitfinex","BTCUSD",1749516459305,0.24075285,110090.0,110080.0,0.95271537]
["bitfinex","BTCUSD",1749516459583,0.24075285,110090.0,110080.0,1.05320023]
["bitfinex","BTCUSD",1749516460593,0.24575285,110090.0,110080.0,1.05320023]
["bitfinex","BTCUSD",1749516462664,0.24575285,110090.0,110080.0,0.5557818]
["bitfinex","BTCUSD",1749516462874,0.24575285,110090.0,110080.0,1.05320023]
["bitfinex","BTCUSD",1749516463080,0.24575285,110090.0,110080.0,1.06247294]
["bitfinex","BTCUSD",1749516463946,0.24575285,110090.0,110080.0,1.1542708]
["bitfinex","BTCUSD",1749516464653,0.19575285,110090.0,110080.0,1.1542708]
["bitfinex","BTCUSD",1749516464878,0.24575285,110090.0,110080.0,1.1542708]
["bitfinex","BTCUSD",1749516465338,0.19575285,110090.0,110080.0,1.1542708]
["bitfinex","BTCUSD",1749516465586,0.24575285,110090.0,110080.0,1.1542708]
["bitfinex","BTCUSD",1749516465825,0.25483607,110090.0,110080.0,1.54504114]
["bitfinex","BTCUSD",1749516466045,0.23666954,110090.0,110080.0,1.3542708]
["bitfinex","BTCUSD",1749516467194,0.23666954,110090.0,110080.0,1.3329738]
["bitfinex","BTCUSD",1749516467396,0.23666954,110090.0,110080.0,1.34146555]
["bitfinex","BTCUSD",1749516467553,0.23666954,110090.0,110080.0,1.3329738]
["bitfinex","BTCUSD",1749516467745,0.23666954,110090.0,110080.0,1.34146556]
["bitfinex","BTCUSD",1749516468352,0.23666954,110090.0,110080.0,1.34147127]
["bitfinex","BTCUSD",1749516468579,0.23666954,110090.0,110080.0,1.3329738]
["bitfinex","BTCUSD",1749516468773,0.23666954,110090.0,110080.0,1.34147127]
["bitfinex","BTCUSD",1749516469005,0.23666954,110090.0,110080.0,1.3329738]
["bitfinex","BTCUSD",1749516469227,0.23666954,110090.0,110080.0,1.57759106]
["bitfinex","BTCUSD",1749516469582,0.23666954,110090.0,110080.0,1.58608854]
["bitfinex","BTCUSD",1749516469784,0.23666954,110090.0,110080.0,1.58608852]
["bitfinex","BTCUSD",1749516470196,0.23666954,110090.0,110080.0,1.66773079]
["bitfinex","BTCUSD",1749516470397,0.23666954,110090.0,110080.0,1.6677306]
["bitfinex","BTCUSD",1749516470729,0.23666954,110090.0,110080.0,1.65014903]
["bitfinex","BTCUSD",1749516470964,0.23666954,110090.0,110080.0,1.65864639]
["bitfinex","BTCUSD",1749516471179,0.23666954,110090.0,110080.0,1.38460639]
["bitfinex","BTCUSD",1749516471376,0.23666954,110090.0,110080.0,1.68360625]
["bitfinex","BTCUSD",1749516471590,0.23666954,110090.0,110080.0,1.70060072]
["bitfinex","BTCUSD",1749516471793,0.23666954,110090.0,110080.0,1.68360626]
["bitfinex","BTCUSD",1749516471996,0.23666954,110090.0,110080.0,1.67510903]
["bitfinex","BTCUSD",1749516472427,0.23666954,110090.0,110080.0,1.19468507]
["bitfinex","BTCUSD",1749516472629,0.23666954,110090.0,110080.0,1.67510903]
["bitfinex","BTCUSD",1749516472837,0.23666954,110090.0,110080.0,1.70060136]
["bitfinex","BTCUSD",1749516473063,0.23666954,110090.0,110080.0,1.67510903]
["bitfinex","BTCUSD",1749516473209,0.23666954,110090.0,110080.0,1.70060159]
["bitfinex","BTCUSD",1749516473410,0.23666954,110090.0,110080.0,1.67510903]
["bitfinex","BTCUSD",1749516473662,0.23666954,110090.0,110080.0,1.20318316]
["bitfinex","BTCUSD",1749516473891,0.23666954,110090.0,110080.0,1.69210407]
["bitfinex","BTCUSD",1749516474296,0.23666954,110090.0,110080.0,1.70060157]
["bitfinex","BTCUSD",1749516474449,0.23666954,110090.0,110080.0,1.68360654]
["bitfinex","BTCUSD",1749516474714,0.23666954,110090.0,110080.0,1.69210406]
["bitfinex","BTCUSD",1749516475092,0.23666954,110090.0,110080.0,1.70060157]
["bitfinex","BTCUSD",1749516475296,0.23666954,110090.0,110080.0,1.19471246]
["bitfinex","BTCUSD",1749516475501,0.23666954,110090.0,110080.0,1.60255106]
["bitfinex","BTCUSD",1749516475692,0.23666954,110090.0,110080.0,1.13066605]
["bitfinex","BTCUSD",1749516475968,0.23666954,110090.0,110080.0,1.6110622]
["bitfinex","BTCUSD",1749516476189,0.23666954,110090.0,110080.0,1.12215485]
["bitfinex","BTCUSD",1749516476434,0.23666954,110090.0,110080.0,1.60255106]
["bitfinex","BTCUSD",1749516476674,0.23666954,110090.0,110080.0,1.69213125]
["bitfinex","BTCUSD",1749516476927,0.23666954,110090.0,110080.0,1.67510903]
["bitfinex","BTCUSD",1749516477162,0.23666954,110090.0,110080.0,1.70064236]
["bitfinex","BTCUSD",1749516477414,0.23666954,110090.0,110080.0,0.88720171]
["bitfinex","BTCUSD",1749516477582,0.23666954,110090.0,110080.0,1.09799263]
["bitfinex","BTCUSD",1749516477809,0.23666954,110090.0,110080.0,1.62094476]
["bitfinex","BTCUSD",1749516477963,0.23666954,110090.0,110080.0,1.60392233]
["bitfinex","BTCUSD",1749516478366,0.23666954,110090.0,110080.0,1.62094488]
["bitfinex","BTCUSD",1749516479172,0.23666954,110090.0,110080.0,1.59653361]
["bitfinex","BTCUSD",1749516479529,0.23666954,110090.0,110080.0,1.60504488]
["bitfinex","BTCUSD",1749516479737,0.23666954,110090.0,110080.0,1.59649361]
["bitfinex","BTCUSD",1749516479967,0.23666954,110090.0,110080.0,1.67756288]
["bitfinex","BTCUSD",1749516480170,0.23666954,110090.0,110080.0,1.66054023]
["bitfinex","BTCUSD",1749516480313,0.23666954,110090.0,110080.0,1.66905137]
["bitfinex","BTCUSD",1749516480508,0.23666954,110090.0,110080.0,1.67756254]
["bitfinex","BTCUSD",1749516480730,0.23666954,110090.0,110080.0,1.6605402]
["bitfinex","BTCUSD",1749516480940,0.23666954,110090.0,110080.0,1.65202903]
["bitfinex","BTCUSD",1749516481145,0.23666954,110090.0,110080.0,1.69275137]
["bitfinex","BTCUSD",1749516481302,0.23666954,110090.0,110080.0,1.69275099]
["bitfinex","BTCUSD",1749516481503,0.23639702,110090.0,110080.0,1.70126174]
["bitfinex","BTCUSD",1749516481895,0.23639702,110090.0,110080.0,1.70126167]
["bitfinex","BTCUSD",1749516482351,0.23639702,110090.0,110080.0,1.67572903]
["bitfinex","BTCUSD",1749516482565,0.23639702,110090.0,110080.0,1.18682209]
["bitfinex","BTCUSD",1749516482767,0.23639702,110090.0,110080.0,1.68565255]
["bitfinex","BTCUSD",1749516482965,0.23639702,110090.0,110080.0,1.69416431]
["bitfinex","BTCUSD",1749516483239,0.23639702,110090.0,110080.0,1.68565212]
["bitfinex","BTCUSD",1749516483444,0.23639702,110090.0,110080.0,1.67714057]
["bitfinex","BTCUSD",1749516483670,0.23639702,110090.0,110080.0,1.69416363]
["bitfinex","BTCUSD",1749516483844,0.23639702,110090.0,110080.0,1.69416356]
["bitfinex","BTCUSD",1749516484247,0.23639702,110090.0,110080.0,1.69416371]
["bitfinex","BTCUSD",1749516484429,0.23639702,110090.0,110080.0,1.18823393]
["bitfinex","BTCUSD",1749516484606,0.23639702,110090.0,110080.0,1.68565249]
["bitfinex","BTCUSD",1749516484823,0.23639702,110090.0,110080.0,1.69416423]
["bitfinex","BTCUSD",1749516485030,0.23639702,110090.0,110080.0,1.66862903]
["bitfinex","BTCUSD",1749516485278,0.23639702,110090.0,110080.0,1.67714076]
["bitfinex","BTCUSD",1749516485473,0.23639702,110090.0,110080.0,1.69416423]
["bitfinex","BTCUSD",1749516485621,0.23639702,110090.0,110080.0,1.66862903]
["bitfinex","BTCUSD",1749516485815,0.23639702,110090.0,110080.0,1.6856525]
["bitfinex","BTCUSD",1749516486029,0.23639702,110090.0,110080.0,1.69416423]
["bitfinex","BTCUSD",1749516486778,0.23639702,110090.0,110080.0,1.87584981]
["bitfinex","BTCUSD",1749516486938,0.23639702,110090.0,110080.0,1.88294912]
["bitfinex","BTCUSD",1749516487142,0.23639702,110090.0,110080.0,1.88352223]
["bitfinex","BTCUSD",1749516487338,0.23639702,110090.0,110080.0,1.1873949]
["bitfinex","BTCUSD",1749516487701,0.23639702,110090.0,110080.0,1.68424068]
["bitfinex","BTCUSD",1749516487830,0.23639702,110090.0,110080.0,1.69275208]
["bitfinex","BTCUSD",1749516488026,0.23639702,110090.0,110080.0,1.67572903]
["bitfinex","BTCUSD",1749516488267,0.23639702,110090.0,110080.0,1.68424031]
["bitfinex","BTCUSD",1749516488467,0.23639702,110090.0,110080.0,1.70126288]
["bitfinex","BTCUSD",1749516488672,0.23639702,110090.0,110080.0,1.69275172]
["bitfinex","BTCUSD",1749516489079,0.23639702,110090.0,110080.0,1.18682194]
["bitfinex","BTCUSD",1749516489252,0.23639702,110090.0,110080.0,1.70126416]
["bitfinex","BTCUSD",1749516489587,0.23639702,110090.0,110080.0,1.70126411]
["bitfinex","BTCUSD",1749516489734,0.23639702,110090.0,110080.0,1.70126344]
["bitfinex","BTCUSD",1749516489962,0.18639702,110090.0,110080.0,1.19674513]
["bitfinex","BTCUSD",1749516490168,0.23639702,110090.0,110080.0,1.66862903]
["bitfinex","BTCUSD",1749516490362,0.23639702,110090.0,110080.0,1.68565187]
["bitfinex","BTCUSD",1749516490809,0.23639702,110090.0,110080.0,1.69416335]
["bitfinex","BTCUSD",1749516491143,0.23639702,110090.0,110080.0,1.6130941]
["bitfinex","BTCUSD",1749516491350,0.23639702,110090.0,110080.0,1.6045826]
["bitfinex","BTCUSD",1749516491524,0.23639702,110090.0,110080.0,1.60458246]
["bitfinex","BTCUSD",1749516491711,0.23639702,110090.0,110080.0,1.59607106]
["bitfinex","BTCUSD",1749516491907,0.23639702,110090.0,110080.0,1.61309386]
["bitfinex","BTCUSD",1749516492097,0.23639702,110090.0,110080.0,1.62160526]
["bitfinex","BTCUSD",1749516492299,0.23639702,110090.0,110080.0,1.60458246]
["bitfinex","BTCUSD",1749516492492,0.23639702,110090.0,110080.0,1.59607106]
["bitfinex","BTCUSD",1749516492688,0.23639702,110090.0,110080.0,1.6216055]
["bitfinex","BTCUSD",1749516492931,0.23639702,110090.0,110080.0,1.60458247]
["bitfinex","BTCUSD",1749516493133,0.18639702,110090.0,110080.0,1.62160528]
["bitfinex","BTCUSD",1749516493472,0.23639702,110090.0,110080.0,1.30566262]
["bitfinex","BTCUSD",1749516493651,0.23639702,110090.0,110080.0,1.62144556]
["bitfinex","BTCUSD",1749516494064,0.23639702,110090.0,110080.0,1.60442256]
["bitfinex","BTCUSD",1749516494270,0.23639702,110090.0,110080.0,1.60442254]
["bitfinex","BTCUSD",1749516494447,0.23639702,110090.0,110080.0,1.62144547]
["bitfinex","BTCUSD",1749516494651,0.23639702,110090.0,110080.0,1.612934]
["bitfinex","BTCUSD",1749516494849,0.23639702,110090.0,110080.0,1.57931106]
["bitfinex","BTCUSD",1749516495051,0.25219702,110090.0,110080.0,0.79164433]
["bitfinex","BTCUSD",1749516495271,0.25219702,110090.0,110080.0,1.58782277]
["bitfinex","BTCUSD",1749516495430,0.25219702,110090.0,110080.0,1.60484628]
["bitfinex","BTCUSD",1749516495631,0.25219702,110090.0,110080.0,1.60484589]
["bitfinex","BTCUSD",1749516495852,0.25219702,110090.0,110080.0,1.66895605]
["bitfinex","BTCUSD",1749516496252,0.25219702,110090.0,110080.0,1.66895619]
["bitfinex","BTCUSD",1749516496452,0.25219702,110090.0,110080.0,1.65193276]
["bitfinex","BTCUSD",1749516497540,0.25219702,110090.0,110080.0,1.66044454]
["bitfinex","BTCUSD",1749516497894,0.25219702,110090.0,110080.0,1.6604475]
["bitfinex","BTCUSD",1749516498089,0.25219702,110090.0,110080.0,1.65193276]
["bitfinex","BTCUSD",1749516498294,0.25219702,110090.0,110080.0,1.67747699]
["bitfinex","BTCUSD",1749516498804,0.25219702,110090.0,110080.0,1.17154382]
["bitfinex","BTCUSD",1749516499032,0.25219702,110090.0,110080.0,1.67747699]
["bitfinex","BTCUSD",1749516499343,0.25219702,110090.0,110080.0,1.66896225]
["bitfinex","BTCUSD",1749516499779,0.25219702,110090.0,110080.0,1.85760333]
["bitfinex","BTCUSD",1749516499978,0.23639702,110090.0,110080.0,1.69064714]
["bitfinex","BTCUSD",1749516500202,0.23639702,110090.0,110080.0,1.20174304]
["bitfinex","BTCUSD",1749516500343,0.23639702,110090.0,110080.0,1.68213282]
["bitfinex","BTCUSD",1749516500550,0.23639702,110090.0,110080.0,1.70824577]
["bitfinex","BTCUSD",1749516500747,0.19548033,110090.0,110080.0,2.22289982]
["bitfinex","BTCUSD",1749516501123,0.19548033,110090.0,110080.0,1.91504842]
["bitfinex","BTCUSD",1749516501317,0.24548033,110090.0,110080.0,2.19617184]
["bitfinex","BTCUSD",1749516501462,0.24548033,110090.0,110080.0,2.1656631]
["bitfinex","BTCUSD",1749516501671,0.24548033,110090.0,110080.0,2.18268795]
["bitfinex","BTCUSD",1749516501890,0.19548033,110090.0,110080.0,2.18964396]
["bitfinex","BTCUSD",1749516502093,0.19548033,110090.0,110080.0,2.18113151]
["bitfinex","BTCUSD",1749516502294,0.19548033,110090.0,110080.0,2.17474731]
["bitfinex","BTCUSD",1749516502498,0.24548033,110090.0,110080.0,1.99036128]
["bitfinex","BTCUSD",1749516502715,0.19548033,110090.0,110080.0,1.99887358]
["bitfinex","BTCUSD",1749516502871,0.23639702,110090.0,110080.0,2.00681416]
["bitfinex","BTCUSD",1749516503079,0.23639702,110090.0,110080.0,1.97489276]
["bitfinex","BTCUSD",1749516503381,0.25159702,110090.0,110080.0,1.90637748]
["bitfinex","BTCUSD",1749516503560,0.20159702,110090.0,110080.0,1.91489029]
["bitfinex","BTCUSD",1749516503785,0.25159702,110090.0,110080.0,1.85947508]
["bitfinex","BTCUSD",1749516503987,0.25159702,110090.0,110080.0,1.87757508]
["bitfinex","BTCUSD",1749516504194,0.25159702,110090.0,110080.0,1.80517569]
["bitfinex","BTCUSD",1749516504403,0.26719702,110090.0,110080.0,1.30775727]
["bitfinex","BTCUSD",1749516504576,0.26719702,110090.0,110080.0,1.1714599]
["bitfinex","BTCUSD",1749516504787,0.26719702,110090.0,110080.0,0.53916537]
["bitfinex","BTCUSD",1749516504987,0.26719702,110090.0,110080.0,0.77373739]
["bitfinex","BTCUSD",1749516505194,0.26719702,110090.0,110080.0,0.76735239]
["bitfinex","BTCUSD",1749516505368,0.26719702,110090.0,110080.0,0.846359]
["bitfinex","BTCUSD",1749516505570,0.26719702,110090.0,110080.0,0.7737373]
["bitfinex","BTCUSD",1749516505824,0.26719702,110090.0,110080.0,1.23923106]
["bitfinex","BTCUSD",1749516506028,0.26719702,110090.0,110080.0,1.26477093]
["bitfinex","BTCUSD",1749516506390,0.21719702,110090.0,110080.0,1.26264273]
["bitfinex","BTCUSD",1749516506592,0.26719702,110090.0,110080.0,1.32561432]
["bitfinex","BTCUSD",1749516506793,0.26719702,110090.0,110080.0,1.29368891]
["bitfinex","BTCUSD",1749516506984,0.26719702,110090.0,110080.0,1.32561451]
["bitfinex","BTCUSD",1749516507185,0.26719702,110090.0,110080.0,0.82819608]
["bitfinex","BTCUSD",1749516507552,0.26719702,110090.0,110080.0,0.81968259]
["bitfinex","BTCUSD",1749516507957,0.26719702,110090.0,110080.0,0.50610397]
["bitfinex","BTCUSD",1749516508157,0.26719702,110090.0,110080.0,0.80478397]
["bitfinex","BTCUSD",1749516508381,0.26719702,110090.0,110080.0,0.32951608]
["bitfinex","BTCUSD",1749516508599,0.26719702,110090.0,110080.0,0.23771827]
["bitfinex","BTCUSD",1749516508809,0.26719702,110090.0,110080.0,0.23771]
["bitfinex","BTCUSD",1749516509017,0.26819702,110090.0,110080.0,0.73498558]
["bitfinex","BTCUSD",1749516509220,0.26819702,110090.0,110080.0,0.7285977]
["bitfinex","BTCUSD",1749516509453,0.26819702,110090.0,110080.0,0.22905364]
["bitfinex","BTCUSD",1749516509887,0.26819702,110090.0,110080.0,0.21204862]
["bitfinex","BTCUSD",1749516510123,0.26819702,110090.0,110080.0,0.2375563]
["bitfinex","BTCUSD",1749516511004,0.26819702,110090.0,110080.0,0.2205512]
["bitfinex","BTCUSD",1749516511253,0.26819702,110090.0,110080.0,0.25896522]
["bitfinex","BTCUSD",1749516511464,0.26819702,110090.0,110080.0,0.22452361]
["bitfinex","BTCUSD",1749516511686,0.26819702,110090.0,110080.0,0.25003191]
["bitfinex","BTCUSD",1749516512068,0.26819702,110090.0,110080.0,0.19557406]
["bitfinex","BTCUSD",1749516512220,0.26819702,110090.0,110080.0,0.19556044]
["bitfinex","BTCUSD",1749516512426,0.26619702,110090.0,110080.0,0.17855846]
["bitfinex","BTCUSD",1749516512662,0.26619702,110090.0,110080.0,0.19555016]
["bitfinex","BTCUSD",1749516512864,0.26319702,110090.0,110080.0,0.19217787]
["bitfinex","BTCUSD",1749516513089,0.26319702,110090.0,110080.0,0.20155016]
["bitfinex","BTCUSD",1749516513253,0.26319702,110090.0,110080.0,0.17606099]
["bitfinex","BTCUSD",1749516513633,0.26319702,110090.0,110080.0,0.20155016]
["bitfinex","BTCUSD",1749516513990,0.36039702,110090.0,110080.0,0.20155016]
["bitfinex","BTCUSD",1749516514397,0.36039702,110090.0,110080.0,0.17606099]
["bitfinex","BTCUSD",1749516514837,0.36039702,110090.0,110080.0,0.19305354]
["bitfinex","BTCUSD",1749516514978,0.36039702,110090.0,110080.0,0.1696887]
["bitfinex","BTCUSD",1749516515184,0.36039702,110090.0,110080.0,0.19305345]
["bitfinex","BTCUSD",1749516515771,0.36039702,110090.0,110080.0,0.19305366]
["bitfinex","BTCUSD",1749516515981,0.36039702,110090.0,110080.0,0.69047207]
["bitfinex","BTCUSD",1749516516172,0.36039702,110090.0,110080.0,0.72793722]
["bitfinex","BTCUSD",1749516516407,0.36039702,110090.0,110080.0,0.74492949]
["bitfinex","BTCUSD",1749516516608,0.36039702,110090.0,110080.0,0.727937]
["bitfinex","BTCUSD",1749516516983,0.36039702,110090.0,110080.0,0.17606092]
["bitfinex","BTCUSD",1749516517120,0.36039702,110090.0,110080.0,0.19305352]
["bitfinex","BTCUSD",1749516517527,0.36039702,110090.0,110080.0,0.19305367]
["bitfinex","BTCUSD",1749516517728,0.36039702,110090.0,110080.0,0.17606107]
["bitfinex","BTCUSD",1749516517935,0.36039702,110090.0,110080.0,0.19305407]
["bitfinex","BTCUSD",1749516518133,0.36039702,110090.0,110080.0,0.18668174]
["bitfinex","BTCUSD",1749516518313,0.36039702,110090.0,110080.0,0.19305413]
["bitfinex","BTCUSD",1749516518530,0.36039702,110090.0,110080.0,0.1696887]
["bitfinex","BTCUSD",1749516519204,0.36039702,110090.0,110080.0,0.19688816]
["bitfinex","BTCUSD",1749516519546,0.36039702,110090.0,110080.0,0.22025361]
["bitfinex","BTCUSD",1749516520223,0.36039702,110090.0,110080.0,0.22025419]
["bitfinex","BTCUSD",1749516520666,0.36039702,110090.0,110080.0,0.22025738]
["bitfinex","BTCUSD",1749516521003,0.36039702,110090.0,110080.0,0.220258]
["bitfinex","BTCUSD",1749516521413,0.36039702,110090.0,110080.0,0.19688816]
["bitfinex","BTCUSD",1749516521650,0.36039702,110090.0,110080.0,0.22025806]
["bitfinex","BTCUSD",1749516522306,0.36039702,110090.0,110080.0,0.22025807]
["bitfinex","BTCUSD",1749516522486,0.36039702,110090.0,110080.0,0.21388446]
["bitfinex","BTCUSD",1749516522684,0.36039702,110090.0,110080.0,0.20326177]
["bitfinex","BTCUSD",1749516523251,0.36039702,110090.0,110080.0,0.22025807]
["bitfinex","BTCUSD",1749516524283,0.36039702,110090.0,110080.0,0.21388446]
["bitfinex","BTCUSD",1749516524481,0.36039702,110090.0,110080.0,0.21389048]
["bitfinex","BTCUSD",1749516524854,0.36039702,110090.0,110080.0,0.22026635]
["bitfinex","BTCUSD",1749516525880,0.36039702,110090.0,110080.0,0.22026786]
["bitfinex","BTCUSD",1749516526143,0.36039702,110090.0,110080.0,0.22026842]
["bitfinex","BTCUSD",1749516526329,0.36039702,110090.0,110080.0,0.22026838]
["bitfinex","BTCUSD",1749516526514,0.36039702,110090.0,110080.0,0.22026839]
["bitfinex","BTCUSD",1749516526716,0.26319702,110090.0,110080.0,0.22026839]
["bitfinex","BTCUSD",1749516526966,0.26319702,110090.0,110080.0,0.75948586]
["bitfinex","BTCUSD",1749516527174,0.24759702,110090.0,110080.0,0.75948586]
["bitfinex","BTCUSD",1749516527383,0.24759702,110090.0,110080.0,0.73610583]
["bitfinex","BTCUSD",1749516527651,0.24759702,110090.0,110080.0,0.75948654]
["bitfinex","BTCUSD",1749516527859,0.26279702,110090.0,110080.0,0.75311016]
["bitfinex","BTCUSD",1749516528293,0.26279702,110090.0,110080.0,0.74494608]
["bitfinex","BTCUSD",1749516528510,0.26279702,110090.0,110080.0,0.19688808]
["bitfinex","BTCUSD",1749516528722,0.26279702,110090.0,110080.0,0.22877354]
["bitfinex","BTCUSD",1749516529108,0.26279702,110090.0,110080.0,0.22877379]
["bitfinex","BTCUSD",1749516529362,0.51135702,110090.0,110080.0,0.16697686]
["bitfinex","BTCUSD",1749516529577,0.56135702,110090.0,110080.0,0.18610926]
["bitfinex","BTCUSD",1749516529789,0.56135702,110090.0,110080.0,0.1669771]
["bitfinex","BTCUSD",1749516530033,0.56135702,110090.0,110080.0,0.19248674]
["bitfinex","BTCUSD",1749516530246,0.56135702,110090.0,110080.0,0.1924868]
["bitfinex","BTCUSD",1749516531078,0.56135702,110090.0,110080.0,0.19250291]
["bitfinex","BTCUSD",1749516531267,0.56135702,110090.0,110080.0,0.1839954]
["bitfinex","BTCUSD",1749516531528,0.56135702,110090.0,110080.0,0.18612228]
["bitfinex","BTCUSD",1749516531713,0.56135702,110090.0,110080.0,0.1839954]
["bitfinex","BTCUSD",1749516531935,0.56135702,110090.0,110080.0,0.18612228]
["bitfinex","BTCUSD",1749516532159,0.56135702,110090.0,110080.0,0.19250292]
["bitfinex","BTCUSD",1749516532380,0.56135702,110090.0,110080.0,0.19250173]
["bitfinex","BTCUSD",1749516532547,0.56135702,110090.0,110080.0,0.19249695]
["bitfinex","BTCUSD",1749516532774,0.56135702,110090.0,110080.0,0.16697919]
["bitfinex","BTCUSD",1749516532977,0.56135702,110090.0,110080.0,0.19249713]
["bitfinex","BTCUSD",1749516533144,0.56135702,110090.0,110080.0,0.17761168]
["bitfinex","BTCUSD",1749516533343,0.56135702,110090.0,110080.0,0.18399117]
["bitfinex","BTCUSD",1749516533550,0.56135702,110090.0,110080.0,0.17548518]
["bitfinex","BTCUSD",1749516533989,0.56135702,110090.0,110080.0,0.19249715]
["bitfinex","BTCUSD",1749516534191,0.56135702,110090.0,110080.0,0.19249714]
["bitfinex","BTCUSD",1749516534359,0.56135702,110090.0,110080.0,0.18611764]
["bitfinex","BTCUSD",1749516534581,0.65843702,110090.0,110080.0,0.16910568]
["bitfinex","BTCUSD",1749516534785,0.65843702,110090.0,110080.0,0.17761153]
["bitfinex","BTCUSD",1749516534989,0.65843702,110090.0,110080.0,0.17548455]
["bitfinex","BTCUSD",1749516535191,0.65843702,110090.0,110080.0,0.16697893]
["bitfinex","BTCUSD",1749516535579,0.65843702,110090.0,110080.0,0.19249579]
["bitfinex","BTCUSD",1749516536017,0.65843702,110090.0,110080.0,0.19249609]
["bitfinex","BTCUSD",1749516536238,0.65843702,110090.0,110080.0,0.16910543]
["bitfinex","BTCUSD",1749516536440,0.65843702,110090.0,110080.0,0.16059971]
["bitfinex","BTCUSD",1749516536658,0.65843702,110090.0,110080.0,0.17548474]
["bitfinex","BTCUSD",1749516536857,0.65843702,110090.0,110080.0,0.18399044]
["bitfinex","BTCUSD",1749516537157,0.65843702,110090.0,110080.0,0.19249612]
["bitfinex","BTCUSD",1749516537542,0.65843702,110090.0,110080.0,0.19249594]
["bitfinex","BTCUSD",1749516537917,0.65843702,110090.0,110080.0,0.19249544]
["bitfinex","BTCUSD",1749516538135,0.65843702,110090.0,110080.0,0.16910523]
["bitfinex","BTCUSD",1749516538310,0.65843702,110090.0,110080.0,0.16059971]
["bitfinex","BTCUSD",1749516538511,0.65843702,110090.0,110080.0,0.17548438]
["bitfinex","BTCUSD",1749516538719,0.65843702,110090.0,110080.0,0.19249648]
["bitfinex","BTCUSD",1749516538920,0.65843702,110090.0,110080.0,0.18399095]
["bitfinex","BTCUSD",1749516539115,0.65843702,110090.0,110080.0,0.19249702]
["bitfinex","BTCUSD",1749516539559,0.65843702,110090.0,110080.0,0.18611788]
["bitfinex","BTCUSD",1749516539864,0.65843702,110090.0,110080.0,0.17761182]
["bitfinex","BTCUSD",1749516540067,0.65843702,110090.0,110080.0,0.18399122]
["bitfinex","BTCUSD",1749516540245,0.65843702,110090.0,110080.0,0.21389999]
["bitfinex","BTCUSD",1749516540448,0.65839702,110090.0,110080.0,0.16697917]
["bitfinex","BTCUSD",1749516540650,0.65839702,110090.0,110080.0,0.19688808]
["bitfinex","BTCUSD",1749516540856,0.65839702,110090.0,110080.0,0.19520587]
["bitfinex","BTCUSD",1749516541016,0.65839702,110090.0,110080.0,0.1696887]
["bitfinex","BTCUSD",1749516541219,0.65839702,110090.0,110080.0,0.22880303]
["bitfinex","BTCUSD",1749516541425,0.65839702,110090.0,110080.0,0.20328622]
["bitfinex","BTCUSD",1749516541642,0.51131702,110090.0,110080.0,0.22029757]
["bitfinex","BTCUSD",1749516541846,0.51131702,110090.0,110080.0,0.21391829]
["bitfinex","BTCUSD",1749516542105,0.21279702,110090.0,110080.0,0.22242397]
["bitfinex","BTCUSD",1749516542306,0.51131702,110090.0,110080.0,0.22029609]
["bitfinex","BTCUSD",1749516542539,0.21279702,110090.0,110080.0,0.22242245]
["bitfinex","BTCUSD",1749516542745,0.21279702,110090.0,110080.0,0.22880131]
["bitfinex","BTCUSD",1749516543006,0.21279702,110090.0,110080.0,0.20541211]
["bitfinex","BTCUSD",1749516543214,0.21279702,110090.0,110080.0,0.22029613]
["bitfinex","BTCUSD",1749516543431,0.26279702,110090.0,110080.0,0.20328581]
["bitfinex","BTCUSD",1749516543672,0.21279702,110090.0,110080.0,0.22242236]
["bitfinex","BTCUSD",1749516543884,0.26279702,110090.0,110080.0,0.22880282]
["bitfinex","BTCUSD",1749516544087,0.26279702,110090.0,110080.0,0.22880312]
["bitfinex","BTCUSD",1749516544307,0.26279702,110090.0,110080.0,0.21179284]
["bitfinex","BTCUSD",1749516544526,0.26279702,110090.0,110080.0,0.18613709]
["bitfinex","BTCUSD",1749516544747,0.26279702,110090.0,110080.0,0.19251754]
["bitfinex","BTCUSD",1749516544987,0.26279702,110090.0,110080.0,0.19251761]
["bitfinex","BTCUSD",1749516545230,0.26279702,110090.0,110080.0,0.16912621]
["bitfinex","BTCUSD",1749516545472,0.26279702,110090.0,110080.0,0.17250572]
["bitfinex","BTCUSD",1749516545639,0.26279702,110090.0,110080.0,0.16312579]
["bitfinex","BTCUSD",1749516545848,0.26279702,110090.0,110080.0,0.19451617]
["bitfinex","BTCUSD",1749516546095,0.26279702,110090.0,110080.0,0.18813698]
["bitfinex","BTCUSD",1749516546241,0.26279702,110090.0,110080.0,0.13540033]
["bitfinex","BTCUSD",1749516546462,0.26279702,110090.0,110080.0,0.16091723]
["bitfinex","BTCUSD",1749516546633,0.26279702,110090.0,110080.0,0.16091733]
["bitfinex","BTCUSD",1749516546857,0.26279702,110090.0,110080.0,0.143906]
["bitfinex","BTCUSD",1749516547261,0.26279702,110090.0,110080.0,0.15241164]
["bitfinex","BTCUSD",1749516547460,0.26279702,110090.0,110080.0,0.14390599]
["bitfinex","BTCUSD",1749516548071,0.26279702,110090.0,110080.0,0.13540033]
["bitfinex","BTCUSD",1749516548273,0.26279702,110090.0,110080.0,0.16091731]
["bitfinex","BTCUSD",1749516548485,0.26279702,110090.0,110080.0,0.15241165]
["bitfinex","BTCUSD",1749516549135,0.26279702,110090.0,110080.0,0.16091731]
["bitfinex","BTCUSD",1749516549520,0.26279702,110090.0,110080.0,0.15241174]
["bitfinex","BTCUSD",1749516549970,0.26279702,110090.0,110080.0,0.15241045]
["bitfinex","BTCUSD",1749516550134,0.26279702,110090.0,110080.0,0.15241055]
["bitfinex","BTCUSD",1749516550602,0.26279702,110090.0,110080.0,0.16091383]
["bitfinex","BTCUSD",1749516550785,0.56127702,110090.0,110080.0,0.1439048]
["bitfinex","BTCUSD",1749516551020,0.56127702,110090.0,110080.0,0.13540033]
["bitfinex","BTCUSD",1749516551165,0.56127702,110090.0,110080.0,0.16091341]
["bitfinex","BTCUSD",1749516551380,0.56127702,110090.0,110080.0,0.15240896]
["bitfinex","BTCUSD",1749516551588,0.56127702,110090.0,110080.0,0.13540033]
["bitfinex","BTCUSD",1749516551814,0.56127702,110090.0,110080.0,0.15240962]
["bitfinex","BTCUSD",1749516552016,1.14969424,110090.0,110080.0,0.11890499]
["bitfinex","BTCUSD",1749516552214,0.19987222,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749516552403,0.76959008,110070.0,110060.0,0.01915848]
["bitfinex","BTCUSD",1749516552705,1.16042628,110070.0,110060.0,0.01915928]
["bitfinex","BTCUSD",1749516552906,1.16042628,110070.0,110060.0,0.01916027]
["bitfinex","BTCUSD",1749516553105,1.16042628,110070.0,110060.0,0.01916029]
["bitfinex","BTCUSD",1749516553270,1.10959008,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516553475,1.13687508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516554103,1.60783508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516554329,1.66763193,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516555158,1.66463193,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516555376,1.67363193,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516556299,1.67363193,110070.0,110060.0,0.01915768]
["bitfinex","BTCUSD",1749516556495,1.67363193,110070.0,110060.0,0.01915758]
["bitfinex","BTCUSD",1749516557152,1.22131508,110070.0,110060.0,0.01915758]
["bitfinex","BTCUSD",1749516557367,1.61687508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516557786,1.61687508,110070.0,110060.0,0.01917792]
["bitfinex","BTCUSD",1749516557993,1.61687508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516558493,1.61687508,110070.0,110060.0,0.0191785]
["bitfinex","BTCUSD",1749516558707,1.61687508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516558952,1.61683508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516559163,1.09591508,110070.0,110060.0,0.0191081]
["bitfinex","BTCUSD",1749516559382,1.14591508,110070.0,110060.0,0.01910788]
["bitfinex","BTCUSD",1749516559573,1.14591508,110070.0,110060.0,0.01910782]
["bitfinex","BTCUSD",1749516559994,1.14591508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516562440,1.09583508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516563497,1.14583508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516564595,1.09583508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516564813,1.14583508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516565280,1.09583508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516565503,1.14583508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516566225,1.14083508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516566436,1.13683508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516566674,1.08983508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516566942,0.33805508,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516567174,0.31597222,110070.0,110060.0,0.01062028]
["bitfinex","BTCUSD",1749516567404,0.77195008,110070.0,110060.0,0.02757002]
["bitfinex","BTCUSD",1749516567619,1.11495008,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516568055,1.32936629,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516571763,1.23756843,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516574210,1.16495008,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516574425,1.19223608,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516576786,0.79675608,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516577047,1.19223608,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516577213,1.28403394,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516577660,1.28403394,110070.0,110060.0,0.02765167]
["bitfinex","BTCUSD",1749516578271,1.23403394,110070.0,110060.0,0.02765167]
["bitfinex","BTCUSD",1749516578613,1.23403394,110070.0,110060.0,0.02765316]
["bitfinex","BTCUSD",1749516578746,1.23403394,110070.0,110060.0,0.01915051]
["bitfinex","BTCUSD",1749516578956,1.23403394,110070.0,110060.0,0.02765318]
["bitfinex","BTCUSD",1749516579153,1.23403394,110070.0,110060.0,0.02765339]
["bitfinex","BTCUSD",1749516579460,1.23403394,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516582182,0.74675608,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516582551,1.14219608,110070.0,110060.0,0.02765542]
["bitfinex","BTCUSD",1749516582756,1.14219608,110070.0,110060.0,0.01915183]
["bitfinex","BTCUSD",1749516583075,1.14219608,110070.0,110060.0,0.02765441]
["bitfinex","BTCUSD",1749516583278,1.14219608,110070.0,110060.0,0.00214537]
["bitfinex","BTCUSD",1749516583893,0.24083952,110040.0,110030.0,0.05266079]
["bitfinex","BTCUSD",1749516584094,0.63627952,110040.0,110030.0,0.15266079]
["bitfinex","BTCUSD",1749516584495,0.63627952,110040.0,110030.0,0.15903802]
["bitfinex","BTCUSD",1749516584712,0.63627952,110040.0,110030.0,0.167541]
["bitfinex","BTCUSD",1749516584914,0.63627952,110040.0,110030.0,0.15266079]
["bitfinex","BTCUSD",1749516585098,0.63627952,110040.0,110030.0,0.16003816]
["bitfinex","BTCUSD",1749516585498,0.63627952,110040.0,110030.0,0.16216402]
["bitfinex","BTCUSD",1749516585708,0.63627952,110040.0,110030.0,0.16854144]
["bitfinex","BTCUSD",1749516585929,0.63627952,110040.0,110030.0,0.16854145]
["bitfinex","BTCUSD",1749516586130,0.63627952,110040.0,110030.0,0.15366079]
["bitfinex","BTCUSD",1749516586334,0.63627952,110040.0,110030.0,0.15466079]
["bitfinex","BTCUSD",1749516586536,0.24083952,110040.0,110030.0,0.15466079]
["bitfinex","BTCUSD",1749516586740,0.48927952,110040.0,110030.0,1.04628198]
["bitfinex","BTCUSD",1749516586924,0.19083952,110040.0,110030.0,1.13170148]
["bitfinex","BTCUSD",1749516587114,0.24083952,110040.0,110030.0,1.13807816]
["bitfinex","BTCUSD",1749516587343,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516587564,0.24083952,110040.0,110030.0,1.12957588]
["bitfinex","BTCUSD",1749516587875,0.24083952,110040.0,110030.0,1.12957587]
["bitfinex","BTCUSD",1749516588199,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516588491,0.24083952,110040.0,110030.0,1.13170144]
["bitfinex","BTCUSD",1749516588640,0.24083952,110040.0,110030.0,1.12957518]
["bitfinex","BTCUSD",1749516588843,0.24083952,110040.0,110030.0,1.13170051]
["bitfinex","BTCUSD",1749516589102,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516589513,0.24083952,110040.0,110030.0,1.12957519]
["bitfinex","BTCUSD",1749516589653,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516589856,0.24083952,110040.0,110030.0,0.63215675]
["bitfinex","BTCUSD",1749516590103,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516590509,0.24083952,110040.0,110030.0,1.12957519]
["bitfinex","BTCUSD",1749516590817,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516592750,0.19083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516592951,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516593762,0.24083952,110040.0,110030.0,0.62578076]
["bitfinex","BTCUSD",1749516593914,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516594691,0.19083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516594890,0.24083952,110040.0,110030.0,1.12319919]
["bitfinex","BTCUSD",1749516595842,0.24083952,110040.0,110030.0,1.14020815]
["bitfinex","BTCUSD",1749516596079,0.24083952,110040.0,110030.0,1.14022715]
["bitfinex","BTCUSD",1749516596290,0.24083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516596975,0.24083952,110040.0,110030.0,1.15725513]
["bitfinex","BTCUSD",1749516597175,0.24083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516597377,0.19083952,110040.0,110030.0,1.15725512]
["bitfinex","BTCUSD",1749516597612,0.24083952,110040.0,110030.0,1.15725512]
["bitfinex","BTCUSD",1749516597807,0.24083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516598010,0.24083952,110040.0,110030.0,1.15725512]
["bitfinex","BTCUSD",1749516598554,0.19083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516598669,0.24083952,110040.0,110030.0,1.15725512]
["bitfinex","BTCUSD",1749516598877,0.19083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516599086,0.24083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516599518,0.24083952,110040.0,110030.0,1.15725347]
["bitfinex","BTCUSD",1749516599724,0.19083952,110040.0,110030.0,1.15725347]
["bitfinex","BTCUSD",1749516599961,0.19083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516599962,0.24083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516600156,0.24083952,110040.0,110030.0,1.15725346]
["bitfinex","BTCUSD",1749516600527,0.24083952,110040.0,110030.0,1.14022716]
["bitfinex","BTCUSD",1749516600966,0.24083952,110040.0,110030.0,0.65980637]
["bitfinex","BTCUSD",1749516601181,0.24083952,110040.0,110030.0,0.63570873]
["bitfinex","BTCUSD",1749516601616,0.24083952,110040.0,110030.0,0.65270642]
["bitfinex","BTCUSD",1749516601837,0.24083952,110040.0,110030.0,0.63570873]
["bitfinex","BTCUSD",1749516602069,0.24083952,110040.0,110030.0,0.65270642]
["bitfinex","BTCUSD",1749516602242,0.24083952,110040.0,110030.0,0.6527064]
["bitfinex","BTCUSD",1749516602400,0.24083952,110040.0,110030.0,1.15012484]
["bitfinex","BTCUSD",1749516602612,0.24083952,110040.0,110030.0,1.15012482]
["bitfinex","BTCUSD",1749516602790,0.19083952,110040.0,110030.0,1.15012482]
["bitfinex","BTCUSD",1749516602986,0.24083952,110040.0,110030.0,1.15012481]
["bitfinex","BTCUSD",1749516603391,0.25643952,110040.0,110030.0,0.53026766]
["bitfinex","BTCUSD",1749516603620,0.27243952,110040.0,110030.0,0.51327002]
["bitfinex","BTCUSD",1749516603824,0.27243952,110040.0,110030.0,0.53026871]
["bitfinex","BTCUSD",1749516604107,0.22243952,110040.0,110030.0,0.14452714]
["bitfinex","BTCUSD",1749516604273,0.57067952,110040.0,110030.0,0.14452825]
["bitfinex","BTCUSD",1749516604480,0.57067952,110040.0,110030.0,0.11902797]
["bitfinex","BTCUSD",1749516604697,0.57067952,110040.0,110030.0,0.1275281]
["bitfinex","BTCUSD",1749516604902,0.57067952,110040.0,110030.0,0.14452833]
["bitfinex","BTCUSD",1749516605109,0.57067952,110040.0,110030.0,0.13602823]
["bitfinex","BTCUSD",1749516605302,0.57067952,110040.0,110030.0,0.12752808]
["bitfinex","BTCUSD",1749516605690,0.57067952,110040.0,110030.0,0.14452714]
["bitfinex","BTCUSD",1749516606044,0.57067952,110040.0,110030.0,0.14452475]
["bitfinex","BTCUSD",1749516606176,0.57067952,110040.0,110030.0,0.13602582]
["bitfinex","BTCUSD",1749516606372,0.57067952,110040.0,110030.0,0.14452477]
["bitfinex","BTCUSD",1749516606666,0.25643952,110040.0,110030.0,0.14452477]
["bitfinex","BTCUSD",1749516606862,0.65159952,110040.0,110030.0,0.19026737]
["bitfinex","BTCUSD",1749516607023,0.25643952,110040.0,110030.0,0.19026719]
["bitfinex","BTCUSD",1749516607193,0.55467952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516607398,0.55467952,110040.0,110030.0,0.19026718]
["bitfinex","BTCUSD",1749516607605,0.25643952,110040.0,110030.0,0.19026718]
["bitfinex","BTCUSD",1749516607839,0.53907952,110040.0,110030.0,0.68767349]
["bitfinex","BTCUSD",1749516608038,0.53907952,110040.0,110030.0,0.19025471]
["bitfinex","BTCUSD",1749516608246,0.53907952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516608445,0.53907952,110040.0,110030.0,0.19025464]
["bitfinex","BTCUSD",1749516608653,0.19083952,110040.0,110030.0,0.72660623]
["bitfinex","BTCUSD",1749516608849,0.19083952,110040.0,110030.0,0.7252139]
["bitfinex","BTCUSD",1749516609051,0.24083952,110040.0,110030.0,0.7252139]
["bitfinex","BTCUSD",1749516609252,0.24083952,110040.0,110030.0,0.7337062]
["bitfinex","BTCUSD",1749516609450,0.24083952,110040.0,110030.0,0.70962158]
["bitfinex","BTCUSD",1749516609674,0.19083952,110040.0,110030.0,0.72521384]
["bitfinex","BTCUSD",1749516609873,0.19083952,110040.0,110030.0,0.7082293]
["bitfinex","BTCUSD",1749516610074,0.19083952,110040.0,110030.0,0.71811384]
["bitfinex","BTCUSD",1749516610483,0.19083952,110040.0,110030.0,0.72660611]
["bitfinex","BTCUSD",1749516610682,0.19083952,110040.0,110030.0,0.7011293]
["bitfinex","BTCUSD",1749516610861,0.19083952,110040.0,110030.0,0.71811384]
["bitfinex","BTCUSD",1749516611267,0.19083952,110040.0,110030.0,0.7011293]
["bitfinex","BTCUSD",1749516611413,0.24083952,110040.0,110030.0,0.7011293]
["bitfinex","BTCUSD",1749516611615,0.19083952,110040.0,110030.0,0.7011293]
["bitfinex","BTCUSD",1749516611851,0.24083952,110040.0,110030.0,0.71816734]
["bitfinex","BTCUSD",1749516612015,0.19083952,110040.0,110030.0,0.71816734]
["bitfinex","BTCUSD",1749516612380,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516612593,0.25693952,110040.0,110030.0,0.20484891]
["bitfinex","BTCUSD",1749516612888,0.25693952,110040.0,110030.0,0.20484896]
["bitfinex","BTCUSD",1749516613028,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516613433,0.25693952,110040.0,110030.0,0.20484905]
["bitfinex","BTCUSD",1749516613642,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516614103,0.25693952,110040.0,110030.0,0.20484904]
["bitfinex","BTCUSD",1749516614507,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516614731,0.25693952,110040.0,110030.0,0.20484905]
["bitfinex","BTCUSD",1749516615493,0.25693952,110040.0,110030.0,0.70226748]
["bitfinex","BTCUSD",1749516615702,0.25693952,110040.0,110030.0,0.6852293]
["bitfinex","BTCUSD",1749516616079,0.25693952,110040.0,110030.0,0.73856766]
["bitfinex","BTCUSD",1749516616255,0.20693952,110040.0,110030.0,0.70226769]
["bitfinex","BTCUSD",1749516616464,0.25693952,110040.0,110030.0,0.20484926]
["bitfinex","BTCUSD",1749516616662,0.20693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516616866,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516617260,0.25693952,110040.0,110030.0,0.20484911]
["bitfinex","BTCUSD",1749516617510,0.25693952,110040.0,110030.0,0.20484916]
["bitfinex","BTCUSD",1749516617696,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516617863,0.25693952,110040.0,110030.0,0.20484916]
["bitfinex","BTCUSD",1749516618077,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516619088,0.20693952,110040.0,110030.0,0.20484916]
["bitfinex","BTCUSD",1749516619292,0.25693952,110040.0,110030.0,0.20482713]
["bitfinex","BTCUSD",1749516619520,0.25693952,110040.0,110030.0,0.20482711]
["bitfinex","BTCUSD",1749516619927,0.25693952,110040.0,110030.0,0.20482712]
["bitfinex","BTCUSD",1749516620507,0.20693952,110040.0,110030.0,0.20482712]
["bitfinex","BTCUSD",1749516620710,0.20693952,110040.0,110030.0,0.20482714]
["bitfinex","BTCUSD",1749516620950,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516622256,0.20693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516622404,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516622605,0.25693952,110040.0,110030.0,0.2048271]
["bitfinex","BTCUSD",1749516622824,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516623427,0.25693952,110040.0,110030.0,0.20482711]
["bitfinex","BTCUSD",1749516623631,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516624038,0.25693952,110040.0,110030.0,0.2048271]
["bitfinex","BTCUSD",1749516624241,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516624461,0.20693952,110040.0,110030.0,0.20482711]
["bitfinex","BTCUSD",1749516624664,0.25693952,110040.0,110030.0,0.20482711]
["bitfinex","BTCUSD",1749516624920,0.25693952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516625121,0.25693952,110040.0,110030.0,0.20482712]
["bitfinex","BTCUSD",1749516625265,0.25693952,110040.0,110030.0,0.70224555]
["bitfinex","BTCUSD",1749516625670,0.25693952,110040.0,110030.0,0.70224546]
["bitfinex","BTCUSD",1749516626029,0.25693952,110040.0,110030.0,0.70224542]
["bitfinex","BTCUSD",1749516626165,0.25693952,110040.0,110030.0,0.6852293]
["bitfinex","BTCUSD",1749516626367,0.19083952,110040.0,110030.0,0.7015293]
["bitfinex","BTCUSD",1749516626578,0.24083952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516626793,0.25583952,110040.0,110030.0,0.70224509]
["bitfinex","BTCUSD",1749516627042,0.25583952,110040.0,110030.0,0.70224505]
["bitfinex","BTCUSD",1749516627249,0.20583952,110040.0,110030.0,0.70224505]
["bitfinex","BTCUSD",1749516627427,0.25583952,110040.0,110030.0,0.70224505]
["bitfinex","BTCUSD",1749516627641,0.25583952,110040.0,110030.0,0.70224515]
["bitfinex","BTCUSD",1749516627894,0.20583952,110040.0,110030.0,0.70224521]
["bitfinex","BTCUSD",1749516628013,0.24083952,110040.0,110030.0,0.6852293]
["bitfinex","BTCUSD",1749516628226,0.19083952,110040.0,110030.0,0.70224521]
["bitfinex","BTCUSD",1749516628428,0.24083952,110040.0,110030.0,0.70224521]
["bitfinex","BTCUSD",1749516628630,0.25743952,110040.0,110030.0,0.6852293]
["bitfinex","BTCUSD",1749516629204,0.25743952,110040.0,110030.0,0.70224524]
["bitfinex","BTCUSD",1749516629795,0.25743952,110040.0,110030.0,0.6852293]
["bitfinex","BTCUSD",1749516630036,0.25743952,110040.0,110030.0,0.70224524]
["bitfinex","BTCUSD",1749516630950,0.25743952,110040.0,110030.0,0.70226705]
["bitfinex","BTCUSD",1749516631104,0.25743952,110040.0,110030.0,0.70226701]
["bitfinex","BTCUSD",1749516631736,0.25743952,110040.0,110030.0,0.7022671]
["bitfinex","BTCUSD",1749516631912,0.27303952,110040.0,110030.0,0.18781087]
["bitfinex","BTCUSD",1749516632110,0.27303952,110040.0,110030.0,0.20484979]
["bitfinex","BTCUSD",1749516632340,0.27303952,110040.0,110030.0,0.24117078]
["bitfinex","BTCUSD",1749516632537,0.27303952,110040.0,110030.0,0.24117102]
["bitfinex","BTCUSD",1749516632773,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516632901,0.27303952,110040.0,110030.0,0.24117102]
["bitfinex","BTCUSD",1749516633362,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516634026,0.27303952,110040.0,110030.0,0.24117102]
["bitfinex","BTCUSD",1749516634232,0.27303952,110040.0,110030.0,0.2411711]
["bitfinex","BTCUSD",1749516634673,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516634877,0.27303952,110040.0,110030.0,0.24117115]
["bitfinex","BTCUSD",1749516635081,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516635289,0.27303952,110040.0,110030.0,0.24117117]
["bitfinex","BTCUSD",1749516635703,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516635910,0.27303952,110040.0,110030.0,0.24117117]
["bitfinex","BTCUSD",1749516636118,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516637135,0.27303952,110040.0,110030.0,0.24117114]
["bitfinex","BTCUSD",1749516637485,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516637726,0.27303952,110040.0,110030.0,0.24117114]
["bitfinex","BTCUSD",1749516638111,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516638327,0.27303952,110040.0,110030.0,0.24115453]
["bitfinex","BTCUSD",1749516638528,0.27303952,110040.0,110030.0,0.23264319]
["bitfinex","BTCUSD",1749516638734,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516638951,0.27303952,110040.0,110030.0,0.24966587]
["bitfinex","BTCUSD",1749516639811,0.27303952,110040.0,110030.0,0.22413185]
["bitfinex","BTCUSD",1749516640224,0.27303952,110040.0,110030.0,0.23264319]
["bitfinex","BTCUSD",1749516640433,0.27303952,110040.0,110030.0,0.22661367]
["bitfinex","BTCUSD",1749516640810,0.27303952,110040.0,110030.0,0.209591]
["bitfinex","BTCUSD",1749516641012,0.27303952,110040.0,110030.0,0.22661367]
["bitfinex","BTCUSD",1749516641449,0.27303952,110040.0,110030.0,0.209591]
["bitfinex","BTCUSD",1749516641826,0.27303952,110040.0,110030.0,0.23512506]
["bitfinex","BTCUSD",1749516642271,0.27303952,110040.0,110030.0,0.21810236]
["bitfinex","BTCUSD",1749516642688,0.27303952,110040.0,110030.0,0.22661372]
["bitfinex","BTCUSD",1749516642924,0.27303952,110040.0,110030.0,0.22661368]
["bitfinex","BTCUSD",1749516643685,0.27303952,110040.0,110030.0,0.209591]
["bitfinex","BTCUSD",1749516643919,0.27303952,110040.0,110030.0,0.22661382]
["bitfinex","BTCUSD",1749516644090,0.27303952,110040.0,110030.0,0.2266141]
["bitfinex","BTCUSD",1749516644291,0.27303952,110040.0,110030.0,0.17237212]
["bitfinex","BTCUSD",1749516644495,0.27303952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516644902,0.27303952,110040.0,110030.0,0.17237215]
["bitfinex","BTCUSD",1749516645125,0.27303952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516645542,0.27303952,110040.0,110030.0,0.17237218]
["bitfinex","BTCUSD",1749516645743,0.27303952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516645941,0.27303952,110040.0,110030.0,0.17237227]
["bitfinex","BTCUSD",1749516646142,0.27303952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516646341,0.27303952,110040.0,110030.0,0.17237229]
["bitfinex","BTCUSD",1749516646595,0.27303952,110040.0,110030.0,0.17237227]
["bitfinex","BTCUSD",1749516647169,0.27303952,110040.0,110030.0,0.17237228]
["bitfinex","BTCUSD",1749516647379,0.27303952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516647556,0.27303952,110040.0,110030.0,0.16386062]
["bitfinex","BTCUSD",1749516647758,0.27303952,110040.0,110030.0,0.2081218]
["bitfinex","BTCUSD",1749516647955,0.27303952,110040.0,110030.0,0.19961013]
["bitfinex","BTCUSD",1749516648228,0.27303952,110040.0,110030.0,0.19109844]
["bitfinex","BTCUSD",1749516648375,0.27303952,110040.0,110030.0,0.19961013]
["bitfinex","BTCUSD",1749516648583,0.27303952,110040.0,110030.0,0.2081218]
["bitfinex","BTCUSD",1749516648778,0.27303952,110040.0,110030.0,0.18258676]
["bitfinex","BTCUSD",1749516648981,0.27303952,110040.0,110030.0,0.19109844]
["bitfinex","BTCUSD",1749516649263,0.27303952,110040.0,110030.0,0.18258676]
["bitfinex","BTCUSD",1749516649402,0.27303952,110040.0,110030.0,0.20814673]
["bitfinex","BTCUSD",1749516649605,0.27303952,110040.0,110030.0,0.19110675]
["bitfinex","BTCUSD",1749516649805,0.27303952,110040.0,110030.0,0.19962674]
["bitfinex","BTCUSD",1749516650004,0.27303952,110040.0,110030.0,0.18258676]
["bitfinex","BTCUSD",1749516650205,0.27303952,110040.0,110030.0,0.20814673]
["bitfinex","BTCUSD",1749516650854,0.27303952,110040.0,110030.0,0.20814006]
["bitfinex","BTCUSD",1749516651229,0.27303952,110040.0,110030.0,0.19110008]
["bitfinex","BTCUSD",1749516651497,0.27303952,110040.0,110030.0,0.20812673]
["bitfinex","BTCUSD",1749516652207,0.36483738,110040.0,110030.0,0.20812673]
["bitfinex","BTCUSD",1749516652815,0.36483738,110040.0,110030.0,0.20812682]
["bitfinex","BTCUSD",1749516653063,0.36483738,110040.0,110030.0,0.208127]
["bitfinex","BTCUSD",1749516653263,0.36483738,110040.0,110030.0,0.18258676]
["bitfinex","BTCUSD",1749516653468,0.36483738,110040.0,110030.0,0.19110017]
["bitfinex","BTCUSD",1749516653640,0.36483738,110040.0,110030.0,0.208127]
["bitfinex","BTCUSD",1749516654310,0.36483738,110040.0,110030.0,0.20812701]
["bitfinex","BTCUSD",1749516654506,0.36483738,110040.0,110030.0,0.18258676]
["bitfinex","BTCUSD",1749516654953,0.36483738,110040.0,110030.0,0.19110022]
["bitfinex","BTCUSD",1749516655097,0.36483738,110040.0,110030.0,0.20812709]
["bitfinex","BTCUSD",1749516655300,0.36483738,110040.0,110030.0,0.2081271]
["bitfinex","BTCUSD",1749516655863,0.66731952,110040.0,110030.0,0.20812675]
["bitfinex","BTCUSD",1749516656064,0.66731952,110040.0,110030.0,0.19961366]
["bitfinex","BTCUSD",1749516656203,0.66731952,110040.0,110030.0,0.19109979]
["bitfinex","BTCUSD",1749516656411,0.66731952,110040.0,110030.0,0.20812576]
["bitfinex","BTCUSD",1749516656683,0.66731952,110040.0,110030.0,0.19961276]
["bitfinex","BTCUSD",1749516656867,0.66731952,110040.0,110030.0,0.19109976]
["bitfinex","BTCUSD",1749516657077,0.66731952,110040.0,110030.0,0.20812576]
["bitfinex","BTCUSD",1749516658434,0.66731952,110040.0,110030.0,0.19961276]
["bitfinex","BTCUSD",1749516658593,0.66731952,110040.0,110030.0,0.18258676]
["bitfinex","BTCUSD",1749516658795,0.66731952,110040.0,110030.0,0.20812573]
["bitfinex","BTCUSD",1749516659544,0.66731952,110040.0,110030.0,0.20812802]
["bitfinex","BTCUSD",1749516659679,0.66731952,110040.0,110030.0,0.19110089]
["bitfinex","BTCUSD",1749516659881,0.66731952,110040.0,110030.0,0.19961502]
["bitfinex","BTCUSD",1749516660088,0.66731952,110040.0,110030.0,0.20812915]
["bitfinex","BTCUSD",1749516660697,0.66731952,110040.0,110030.0,0.18089134]
["bitfinex","BTCUSD",1749516661326,0.66731952,110040.0,110030.0,0.16386308]
["bitfinex","BTCUSD",1749516661501,0.66731952,110040.0,110030.0,0.18089137]
["bitfinex","BTCUSD",1749516661924,0.66731952,110040.0,110030.0,0.16386309]
["bitfinex","BTCUSD",1749516662123,0.66731952,110040.0,110030.0,0.17237724]
["bitfinex","BTCUSD",1749516662330,0.66731952,110040.0,110030.0,0.1808914]
["bitfinex","BTCUSD",1749516663226,0.66731952,110040.0,110030.0,0.16386378]
["bitfinex","BTCUSD",1749516663395,0.66731952,110040.0,110030.0,0.17237861]
["bitfinex","BTCUSD",1749516663790,0.66731952,110040.0,110030.0,0.18089344]
["bitfinex","BTCUSD",1749516663991,0.66731952,110040.0,110030.0,0.1808935]
["bitfinex","BTCUSD",1749516664256,0.66731952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516664485,0.66731952,110040.0,110030.0,0.18089351]
["bitfinex","BTCUSD",1749516664842,0.66731952,110040.0,110030.0,0.1638638]
["bitfinex","BTCUSD",1749516665047,0.66731952,110040.0,110030.0,0.1808935]
["bitfinex","BTCUSD",1749516665249,0.66719952,110040.0,110030.0,0.17237865]
["bitfinex","BTCUSD",1749516665449,0.66719952,110040.0,110030.0,0.18089349]
["bitfinex","BTCUSD",1749516665648,0.66719952,110040.0,110030.0,0.16386379]
["bitfinex","BTCUSD",1749516665854,0.66719952,110040.0,110030.0,0.18089349]
["bitfinex","BTCUSD",1749516666054,0.66719952,110040.0,110030.0,0.17237946]
["bitfinex","BTCUSD",1749516666282,0.66719952,110040.0,110030.0,0.1638642]
["bitfinex","BTCUSD",1749516666484,0.66719952,110040.0,110030.0,0.18089471]
["bitfinex","BTCUSD",1749516666711,0.66719952,110040.0,110030.0,0.1638642]
["bitfinex","BTCUSD",1749516666868,0.66719952,110040.0,110030.0,0.18089471]
["bitfinex","BTCUSD",1749516667068,0.66719952,110040.0,110030.0,0.1638642]
["bitfinex","BTCUSD",1749516667392,0.66719952,110040.0,110030.0,0.18089471]
["bitfinex","BTCUSD",1749516668314,0.66719952,110040.0,110030.0,0.18089787]
["bitfinex","BTCUSD",1749516668619,0.66719952,110040.0,110030.0,0.16386736]
["bitfinex","BTCUSD",1749516668774,0.66719952,110040.0,110030.0,0.18090421]
["bitfinex","BTCUSD",1749516668975,0.66719952,110040.0,110030.0,0.17238579]
["bitfinex","BTCUSD",1749516669375,0.66719952,110040.0,110030.0,0.1809042]
["bitfinex","BTCUSD",1749516669583,0.66719952,110040.0,110030.0,0.18090451]
["bitfinex","BTCUSD",1749516669980,0.66719952,110040.0,110030.0,0.18090469]
["bitfinex","BTCUSD",1749516670186,0.66719952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516670365,0.66719952,110040.0,110030.0,0.17238611]
["bitfinex","BTCUSD",1749516670560,0.66719952,110040.0,110030.0,0.1809047]
["bitfinex","BTCUSD",1749516671671,0.66719952,110040.0,110030.0,0.18090469]
["bitfinex","BTCUSD",1749516671913,0.66719952,110040.0,110030.0,0.18090467]
["bitfinex","BTCUSD",1749516672114,0.66719952,110040.0,110030.0,0.1809047]
["bitfinex","BTCUSD",1749516672439,0.66719952,110040.0,110030.0,0.16386753]
["bitfinex","BTCUSD",1749516672589,0.66719952,110040.0,110030.0,0.1809047]
["bitfinex","BTCUSD",1749516672770,0.66719952,110040.0,110030.0,0.16386753]
["bitfinex","BTCUSD",1749516672976,0.66719952,110040.0,110030.0,0.18090493]
["bitfinex","BTCUSD",1749516673176,0.66719952,110040.0,110030.0,0.18090505]
["bitfinex","BTCUSD",1749516673379,0.66719952,110040.0,110030.0,0.17238635]
["bitfinex","BTCUSD",1749516675041,0.66719952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516675438,0.66719952,110040.0,110030.0,0.17238635]
["bitfinex","BTCUSD",1749516675638,0.66719952,110040.0,110030.0,0.15534895]
["bitfinex","BTCUSD",1749516675875,0.66719952,110040.0,110030.0,0.17238635]
["bitfinex","BTCUSD",1749516676844,0.66703952,110040.0,110030.0,0.22662851]
["bitfinex","BTCUSD",1749516677043,0.66703952,110040.0,110030.0,0.22662834]
["bitfinex","BTCUSD",1749516677406,0.66703952,110040.0,110030.0,0.209591]
["bitfinex","BTCUSD",1749516677811,0.55483952,110040.0,110030.0,0.2266282]
["bitfinex","BTCUSD",1749516678617,0.55483952,110040.0,110030.0,0.190307]
["bitfinex","BTCUSD",1749516679358,0.55483952,110040.0,110030.0,0.19030701]
["bitfinex","BTCUSD",1749516679578,0.55483952,110040.0,110030.0,0.190307]
["bitfinex","BTCUSD",1749516680056,0.55483952,110040.0,110030.0,0.19030415]
["bitfinex","BTCUSD",1749516680202,0.55483952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516680404,0.24083952,110040.0,110030.0,0.672953]
["bitfinex","BTCUSD",1749516680686,0.53819952,110040.0,110030.0,0.672953]
["bitfinex","BTCUSD",1749516681213,0.55359952,110040.0,110030.0,0.68998578]
["bitfinex","BTCUSD",1749516681566,0.55359952,110040.0,110030.0,0.672953]
["bitfinex","BTCUSD",1749516681769,0.55359952,110040.0,110030.0,0.6899862]
["bitfinex","BTCUSD",1749516682064,0.55359952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516682264,0.56959952,110040.0,110030.0,0.22663463]
["bitfinex","BTCUSD",1749516682504,0.55359952,110040.0,110030.0,0.19030382]
["bitfinex","BTCUSD",1749516682691,0.55359952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516682857,0.55359952,110040.0,110030.0,0.19030356]
["bitfinex","BTCUSD",1749516683486,0.55359952,110040.0,110030.0,0.19030072]
["bitfinex","BTCUSD",1749516683685,0.55359952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516683863,0.55359952,110040.0,110030.0,0.19030072]
["bitfinex","BTCUSD",1749516684268,0.55359952,110040.0,110030.0,0.19030049]
["bitfinex","BTCUSD",1749516684467,0.55359952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516684715,0.55359952,110040.0,110030.0,0.19030055]
["bitfinex","BTCUSD",1749516685442,0.55359952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516686045,0.55351952,110040.0,110030.0,0.19030053]
["bitfinex","BTCUSD",1749516686182,0.50351952,110040.0,110030.0,0.19030045]
["bitfinex","BTCUSD",1749516686390,0.55351952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516686785,0.55351952,110040.0,110030.0,0.19030043]
["bitfinex","BTCUSD",1749516687232,0.55351952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516687664,0.50351952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516687822,0.55351952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516688028,0.55351952,110040.0,110030.0,0.19029808]
["bitfinex","BTCUSD",1749516688450,0.55351952,110040.0,110030.0,0.19029816]
["bitfinex","BTCUSD",1749516688649,0.55351952,110040.0,110030.0,0.1902982]
["bitfinex","BTCUSD",1749516688991,0.55351952,110040.0,110030.0,0.20959349]
["bitfinex","BTCUSD",1749516689675,0.53811952,110040.0,110030.0,0.19029759]
["bitfinex","BTCUSD",1749516689869,0.53811952,110040.0,110030.0,0.19029756]
["bitfinex","BTCUSD",1749516690055,0.53811952,110040.0,110030.0,0.19029755]
["bitfinex","BTCUSD",1749516690251,0.19083952,110040.0,110030.0,0.20549755]
["bitfinex","BTCUSD",1749516690529,0.53807952,110040.0,110030.0,0.18847002]
["bitfinex","BTCUSD",1749516690701,0.53807952,110040.0,110030.0,0.20549694]
["bitfinex","BTCUSD",1749516690860,0.53807952,110040.0,110030.0,0.18847002]
["bitfinex","BTCUSD",1749516691062,0.53807952,110040.0,110030.0,0.19029691]
["bitfinex","BTCUSD",1749516691249,0.55467952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516691462,0.55467952,110040.0,110030.0,0.19029691]
["bitfinex","BTCUSD",1749516692018,0.55467952,110040.0,110030.0,0.17327002]
["bitfinex","BTCUSD",1749516692372,0.53807952,110040.0,110030.0,0.19029698]
["bitfinex","BTCUSD",1749516692561,0.53807952,110040.0,110030.0,0.20529629]
["bitfinex","BTCUSD",1749516692912,0.24083952,110040.0,110030.0,0.18827002]
["bitfinex","BTCUSD",1749516693143,0.53803952,110040.0,110030.0,0.20529625]
["bitfinex","BTCUSD",1749516693327,0.53803952,110040.0,110030.0,0.20552458]
["bitfinex","BTCUSD",1749516693532,0.53803952,110040.0,110030.0,0.19052458]
["bitfinex","BTCUSD",1749516693747,0.53803952,110040.0,110030.0,0.19052478]
["bitfinex","BTCUSD",1749516693950,0.53803952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516694127,0.53803952,110040.0,110030.0,0.19052489]
["bitfinex","BTCUSD",1749516694336,0.53803952,110040.0,110030.0,0.20562489]
["bitfinex","BTCUSD",1749516694587,0.53803952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516694792,0.53803952,110040.0,110030.0,0.19052489]
["bitfinex","BTCUSD",1749516694954,0.24083952,110040.0,110030.0,0.19052489]
["bitfinex","BTCUSD",1749516695136,0.24083952,110040.0,110030.0,0.19052485]
["bitfinex","BTCUSD",1749516695342,0.24083952,110040.0,110030.0,0.19052488]
["bitfinex","BTCUSD",1749516695690,0.24083952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516695897,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516696099,0.25623952,110040.0,110030.0,0.19052452]
["bitfinex","BTCUSD",1749516696705,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516696906,0.25623952,110040.0,110030.0,0.19052451]
["bitfinex","BTCUSD",1749516697232,0.25623952,110040.0,110030.0,0.19052425]
["bitfinex","BTCUSD",1749516697439,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516697588,0.25623952,110040.0,110030.0,0.19052411]
["bitfinex","BTCUSD",1749516697992,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516698319,0.25623952,110040.0,110030.0,0.19690865]
["bitfinex","BTCUSD",1749516698642,0.25623952,110040.0,110030.0,0.17988332]
["bitfinex","BTCUSD",1749516698844,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516698966,0.25623952,110040.0,110030.0,0.1905241]
["bitfinex","BTCUSD",1749516699162,0.25623952,110040.0,110030.0,0.19690862]
["bitfinex","BTCUSD",1749516699390,0.25623952,110040.0,110030.0,0.19052412]
["bitfinex","BTCUSD",1749516699589,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516699791,0.25623952,110040.0,110030.0,0.17988316]
["bitfinex","BTCUSD",1749516699992,0.25623952,110040.0,110030.0,0.19052391]
["bitfinex","BTCUSD",1749516700328,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516700630,0.25623952,110040.0,110030.0,0.19052391]
["bitfinex","BTCUSD",1749516700835,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516701046,0.25623952,110040.0,110030.0,0.19052391]
["bitfinex","BTCUSD",1749516701243,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516701645,0.25623952,110040.0,110030.0,0.19052391]
["bitfinex","BTCUSD",1749516702913,0.25623952,110040.0,110030.0,0.19052418]
["bitfinex","BTCUSD",1749516703104,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516703306,0.25623952,110040.0,110030.0,0.19052461]
["bitfinex","BTCUSD",1749516703546,0.25623952,110040.0,110030.0,0.19052464]
["bitfinex","BTCUSD",1749516703720,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516703902,0.27173952,110040.0,110030.0,0.19690934]
["bitfinex","BTCUSD",1749516704107,0.27173952,110040.0,110030.0,0.19690998]
["bitfinex","BTCUSD",1749516704309,0.27173952,110040.0,110030.0,0.19052519]
["bitfinex","BTCUSD",1749516704583,0.27173952,110040.0,110030.0,0.19052524]
["bitfinex","BTCUSD",1749516706171,0.27173952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516706380,0.27173952,110040.0,110030.0,0.19053093]
["bitfinex","BTCUSD",1749516706790,0.27173952,110040.0,110030.0,0.19691802]
["bitfinex","BTCUSD",1749516706997,0.27173952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516707175,0.27173952,110040.0,110030.0,0.19691803]
["bitfinex","BTCUSD",1749516707403,0.27173952,110040.0,110030.0,0.69011802]
["bitfinex","BTCUSD",1749516707608,0.27173952,110040.0,110030.0,0.67308579]
["bitfinex","BTCUSD",1749516707808,0.27173952,110040.0,110030.0,0.6965051]
["bitfinex","BTCUSD",1749516708026,0.27173952,110040.0,110030.0,0.69011802]
["bitfinex","BTCUSD",1749516708140,0.27173952,110040.0,110030.0,0.6965051]
["bitfinex","BTCUSD",1749516708348,0.27173952,110040.0,110030.0,0.1798858]
["bitfinex","BTCUSD",1749516708555,0.27173952,110040.0,110030.0,0.17988582]
["bitfinex","BTCUSD",1749516708758,0.27173952,110040.0,110030.0,0.19053134]
["bitfinex","BTCUSD",1749516708963,0.27173952,110040.0,110030.0,0.17988595]
["bitfinex","BTCUSD",1749516709204,0.27173952,110040.0,110030.0,0.19691857]
["bitfinex","BTCUSD",1749516709405,0.27173952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516709812,0.27173952,110040.0,110030.0,0.19053134]
["bitfinex","BTCUSD",1749516709987,0.27173952,110040.0,110030.0,0.19053348]
["bitfinex","BTCUSD",1749516710204,0.27173952,110040.0,110030.0,0.19692151]
["bitfinex","BTCUSD",1749516710387,0.27173952,110040.0,110030.0,0.1969215]
["bitfinex","BTCUSD",1749516710584,0.27173952,110040.0,110030.0,0.19692177]
["bitfinex","BTCUSD",1749516710809,0.27173952,110040.0,110030.0,0.17988675]
["bitfinex","BTCUSD",1749516711036,0.27173952,110040.0,110030.0,0.19692152]
["bitfinex","BTCUSD",1749516711238,0.27173952,110040.0,110030.0,0.19642147]
["bitfinex","BTCUSD",1749516711389,0.27173952,110040.0,110030.0,0.17988674]
["bitfinex","BTCUSD",1749516711579,0.27173952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516711777,0.27173952,110040.0,110030.0,0.19053345]
["bitfinex","BTCUSD",1749516711982,0.27173952,110040.0,110030.0,0.69650737]
["bitfinex","BTCUSD",1749516712199,0.27173952,110040.0,110030.0,0.69650741]
["bitfinex","BTCUSD",1749516712816,0.27173952,110040.0,110030.0,0.69011971]
["bitfinex","BTCUSD",1749516713018,0.27173952,110040.0,110030.0,0.19053487]
["bitfinex","BTCUSD",1749516713220,0.27173952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516713440,0.27173952,110040.0,110030.0,0.69012199]
["bitfinex","BTCUSD",1749516713649,0.27173952,110040.0,110030.0,0.19053495]
["bitfinex","BTCUSD",1749516713876,0.27173952,110040.0,110030.0,0.19053494]
["bitfinex","BTCUSD",1749516714680,0.27173952,110040.0,110030.0,0.19053576]
["bitfinex","BTCUSD",1749516715053,0.27173952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516715444,0.27173952,110040.0,110030.0,0.19053575]
["bitfinex","BTCUSD",1749516716178,0.25623952,110040.0,110030.0,0.19053575]
["bitfinex","BTCUSD",1749516716727,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516716903,0.25623952,110040.0,110030.0,0.19053573]
["bitfinex","BTCUSD",1749516717103,0.25623952,110040.0,110030.0,0.19053574]
["bitfinex","BTCUSD",1749516717266,0.25623952,110040.0,110030.0,0.19053593]
["bitfinex","BTCUSD",1749516717488,0.25623952,110040.0,110030.0,0.19053592]
["bitfinex","BTCUSD",1749516717665,0.25623952,110040.0,110030.0,0.17349872]
["bitfinex","BTCUSD",1749516717864,0.25623952,110040.0,110030.0,0.69012299]
["bitfinex","BTCUSD",1749516717865,0.27243952,110040.0,110030.0,0.69012299]
["bitfinex","BTCUSD",1749516718748,0.27243952,110040.0,110030.0,0.67308579]
["bitfinex","BTCUSD",1749516719064,0.27243952,110040.0,110030.0,0.69012299]
["bitfinex","BTCUSD",1749516719306,0.27243952,110040.0,110030.0,0.67308579]
["bitfinex","BTCUSD",1749516719517,0.27243952,110040.0,110030.0,0.69012299]
["bitfinex","BTCUSD",1749516720148,0.27243952,110040.0,110030.0,0.69012351]
["bitfinex","BTCUSD",1749516720352,0.22243952,110040.0,110030.0,0.69012351]
["bitfinex","BTCUSD",1749516720556,0.27243952,110040.0,110030.0,0.6901235]
["bitfinex","BTCUSD",1749516720755,0.27243952,110040.0,110030.0,0.69012352]
["bitfinex","BTCUSD",1749516721692,0.25623952,110040.0,110030.0,0.67308579]
["bitfinex","BTCUSD",1749516722094,0.20623952,110040.0,110030.0,0.69012349]
["bitfinex","BTCUSD",1749516722298,0.25623952,110040.0,110030.0,0.67308579]
["bitfinex","BTCUSD",1749516722610,0.20623952,110040.0,110030.0,0.69012348]
["bitfinex","BTCUSD",1749516722814,0.27283952,110040.0,110030.0,0.69012348]
["bitfinex","BTCUSD",1749516723026,0.27283952,110040.0,110030.0,0.67309551]
["bitfinex","BTCUSD",1749516723231,0.27283952,110040.0,110030.0,0.65605782]
["bitfinex","BTCUSD",1749516723427,0.27283952,110040.0,110030.0,0.67309576]
["bitfinex","BTCUSD",1749516723784,0.26773952,110040.0,110030.0,0.65605782]
["bitfinex","BTCUSD",1749516724269,0.26773952,110040.0,110030.0,0.67309575]
["bitfinex","BTCUSD",1749516724472,0.26773952,110040.0,110030.0,0.65605782]
["bitfinex","BTCUSD",1749516724765,0.28413952,110040.0,110030.0,0.67309575]
["bitfinex","BTCUSD",1749516724968,0.23413952,110040.0,110030.0,0.65605782]
["bitfinex","BTCUSD",1749516725173,0.28413952,110040.0,110030.0,0.67309575]
["bitfinex","BTCUSD",1749516725690,0.28413952,110040.0,110030.0,0.65605782]
["bitfinex","BTCUSD",1749516726099,0.28413952,110040.0,110030.0,0.67309575]
["bitfinex","BTCUSD",1749516726800,0.26773952,110040.0,110030.0,0.67309575]
["bitfinex","BTCUSD",1749516727001,0.26773952,110040.0,110030.0,0.67309574]
["bitfinex","BTCUSD",1749516727302,0.26773952,110040.0,110030.0,0.67309575]
["bitfinex","BTCUSD",1749516727829,0.28343952,110040.0,110030.0,0.17350868]
["bitfinex","BTCUSD",1749516728053,0.21773952,110040.0,110030.0,0.67309575]
["bitfinex","BTCUSD",1749516728250,0.20233952,110040.0,110030.0,5.8327456]
["bitfinex","BTCUSD",1749516728453,0.25233952,110040.0,110030.0,5.8484456]
["bitfinex","BTCUSD",1749516728654,0.25233952,110040.0,110030.0,6.12820767]
["bitfinex","BTCUSD",1749516729054,0.25233952,110040.0,110030.0,6.14523007]
["bitfinex","BTCUSD",1749516729453,0.25233952,110040.0,110030.0,6.12820767]
["bitfinex","BTCUSD",1749516729652,0.20233952,110040.0,110030.0,6.14523007]
["bitfinex","BTCUSD",1749516729858,0.25233952,110040.0,110030.0,6.12953007]
["bitfinex","BTCUSD",1749516730059,0.26773952,110040.0,110030.0,6.12953007]
["bitfinex","BTCUSD",1749516730472,0.26773952,110040.0,110030.0,6.11250767]
["bitfinex","BTCUSD",1749516730671,0.26773952,110040.0,110030.0,6.12953007]
["bitfinex","BTCUSD",1749516730900,0.26773952,110040.0,110030.0,6.11250767]
["bitfinex","BTCUSD",1749516731095,0.27682687,110040.0,110030.0,6.31129867]
["bitfinex","BTCUSD",1749516731313,0.03876123,110040.0,110030.0,7.6162908]
["bitfinex","BTCUSD",1749516731485,0.03876131,110040.0,110030.0,7.54396806]
["bitfinex","BTCUSD",1749516731697,0.03876131,110040.0,110030.0,7.63437149]
["bitfinex","BTCUSD",1749516731956,0.0115,110040.0,110030.0,8.13395856]
["bitfinex","BTCUSD",1749516732202,40.03634544,110050.0,110040.0,5.29742704]
["bitfinex","BTCUSD",1749516732383,40.1999087,110050.0,110040.0,6.5708434]
["bitfinex","BTCUSD",1749516732581,40.1999087,110050.0,110040.0,6.37200038]
["bitfinex","BTCUSD",1749516732783,40.19813557,110050.0,110040.0,6.64176792]
["bitfinex","BTCUSD",1749516732963,40.19813557,110050.0,110040.0,6.6508558]
["bitfinex","BTCUSD",1749516733177,40.19813557,110050.0,110040.0,3.40129845]
["bitfinex","BTCUSD",1749516733505,40.19813557,110050.0,110040.0,2.95659845]
["bitfinex","BTCUSD",1749516733717,40.19813557,110050.0,110040.0,2.97459549]
["bitfinex","BTCUSD",1749516733932,40.19813557,110050.0,110040.0,2.9666858]
["bitfinex","BTCUSD",1749516734052,40.18173557,110050.0,110040.0,2.99277011]
["bitfinex","BTCUSD",1749516734253,40.18173557,110050.0,110040.0,2.99277009]
["bitfinex","BTCUSD",1749516734457,40.18173557,110050.0,110040.0,2.99277003]
["bitfinex","BTCUSD",1749516734660,40.18173557,110050.0,110040.0,2.97577307]
["bitfinex","BTCUSD",1749516735078,40.18173557,110050.0,110040.0,2.99277003]
["bitfinex","BTCUSD",1749516735282,40.18173557,110050.0,110040.0,2.97577307]
["bitfinex","BTCUSD",1749516735482,40.18173557,110050.0,110040.0,3.01943463]
["bitfinex","BTCUSD",1749516735685,40.18173557,110050.0,110040.0,3.03473463]
["bitfinex","BTCUSD",1749516736558,40.18173557,110050.0,110040.0,3.02564736]
["bitfinex","BTCUSD",1749516736760,40.19783557,110050.0,110040.0,2.9933504]
["bitfinex","BTCUSD",1749516736956,40.19783557,110050.0,110040.0,3.01034736]
["bitfinex","BTCUSD",1749516737156,40.19783557,110050.0,110040.0,2.9933504]
["bitfinex","BTCUSD",1749516737383,40.19783557,110050.0,110040.0,3.01034784]
["bitfinex","BTCUSD",1749516737710,40.19783557,110050.0,110040.0,2.98426305]
["bitfinex","BTCUSD",1749516737910,40.19783557,110050.0,110040.0,2.9933504]
["bitfinex","BTCUSD",1749516738133,40.19783557,110050.0,110040.0,2.50461317]
["bitfinex","BTCUSD",1749516738348,40.21333557,110050.0,110040.0,1.65687745]
["bitfinex","BTCUSD",1749516738553,40.21333557,110050.0,110040.0,1.3585752]
["bitfinex","BTCUSD",1749516738732,40.21333557,110050.0,110040.0,2.77517745]
["bitfinex","BTCUSD",1749516738933,40.21333557,110050.0,110040.0,2.79217508]
["bitfinex","BTCUSD",1749516739174,40.21333557,110050.0,110040.0,0.8151601]
["bitfinex","BTCUSD",1749516739374,40.21333557,110050.0,110040.0,1.03364717]
["bitfinex","BTCUSD",1749516739584,40.21333557,110050.0,110040.0,1.58755523]
["bitfinex","BTCUSD",1749516739841,40.21333557,110050.0,110040.0,1.58755571]
["bitfinex","BTCUSD",1749516740056,40.21333557,110050.0,110040.0,1.5875557]
["bitfinex","BTCUSD",1749516740251,40.21333557,110050.0,110040.0,1.92754736]
["bitfinex","BTCUSD",1749516740663,40.21333557,110050.0,110040.0,0.63177356]
["bitfinex","BTCUSD",1749516740865,40.21333557,110050.0,110040.0,1.16757627]
["bitfinex","BTCUSD",1749516741071,40.21333557,110050.0,110040.0,1.07577841]
["bitfinex","BTCUSD",1749516741282,40.21333557,110050.0,110040.0,1.07577873]
["bitfinex","BTCUSD",1749516741929,40.21333557,110050.0,110040.0,1.03956334]
["bitfinex","BTCUSD",1749516742334,40.21333557,110050.0,110040.0,1.02257248]
["bitfinex","BTCUSD",1749516742542,40.21333557,110050.0,110040.0,1.03956051]
["bitfinex","BTCUSD",1749516742757,40.21333557,110050.0,110040.0,0.55920214]
["bitfinex","BTCUSD",1749516742961,40.50985557,110050.0,110040.0,1.05878953]
["bitfinex","BTCUSD",1749516743166,40.55985557,110050.0,110040.0,1.57536535]
["bitfinex","BTCUSD",1749516743366,40.26333557,110050.0,110040.0,1.57536523]
["bitfinex","BTCUSD",1749516743635,40.00908636,110050.0,110040.0,6.9295007]
["bitfinex","BTCUSD",1749516743868,40.00908603,110050.0,110040.0,7.46280535]
["bitfinex","BTCUSD",1749516744091,40.02725875,110050.0,110040.0,6.95332965]
["bitfinex","BTCUSD",1749516744317,40.02725867,110050.0,110040.0,6.95332965]
["bitfinex","BTCUSD",1749516744538,40.02725867,110050.0,110040.0,6.97031536]
["bitfinex","BTCUSD",1749516744782,40.02725867,110050.0,110040.0,6.97031405]
["bitfinex","BTCUSD",1749516745005,40.01817223,110050.0,110040.0,6.97031405]
["bitfinex","BTCUSD",1749516745451,40.01817223,110050.0,110040.0,6.96973073]
["bitfinex","BTCUSD",1749516745707,40.02725851,110050.0,110040.0,6.96973073]
["bitfinex","BTCUSD",1749516745926,40.01817223,110050.0,110040.0,6.95275941]
["bitfinex","BTCUSD",1749516746142,40.02725859,110050.0,110040.0,6.96973071]
["bitfinex","BTCUSD",1749516746380,40.02725851,110050.0,110040.0,6.9697307]
["bitfinex","BTCUSD",1749516746593,40.02725851,110050.0,110040.0,7.36973071]
["bitfinex","BTCUSD",1749516746799,40.00908603,110050.0,110040.0,7.36973071]
["bitfinex","BTCUSD",1749516747006,40.01817223,110050.0,110040.0,7.36973071]
["bitfinex","BTCUSD",1749516747214,40.01817223,110050.0,110040.0,7.34565941]
["bitfinex","BTCUSD",1749516747453,40.02725859,110050.0,110040.0,7.34565941]
["bitfinex","BTCUSD",1749516747884,40.01817223,110050.0,110040.0,7.34565941]
["bitfinex","BTCUSD",1749516748091,40.02725867,110050.0,110040.0,7.35275941]
["bitfinex","BTCUSD",1749516748296,40.02725859,110050.0,110040.0,7.35275941]
["bitfinex","BTCUSD",1749516749276,40.01817223,110050.0,110040.0,7.35275941]
["bitfinex","BTCUSD",1749516749499,40.02725851,110050.0,110040.0,7.34565941]
["bitfinex","BTCUSD",1749516749704,40.0,110050.0,110040.0,7.35275941]
["bitfinex","BTCUSD",1749516749906,40.00908603,110050.0,110040.0,7.35275941]
["bitfinex","BTCUSD",1749516750490,40.0,110050.0,110040.0,7.35275941]
["bitfinex","BTCUSD",1749516750948,40.0,110050.0,110040.0,7.57666102]
["bitfinex","BTCUSD",1749516751368,40.0,110050.0,110040.0,7.57566102]
["bitfinex","BTCUSD",1749516751576,40.0,110050.0,110040.0,7.67250102]
["bitfinex","BTCUSD",1749516751795,40.0,110050.0,110040.0,7.76490445]
["bitfinex","BTCUSD",1749516756375,40.0,110050.0,110040.0,7.75780445]
["bitfinex","BTCUSD",1749516759521,40.0,110050.0,110040.0,7.76490445]
["bitfinex","BTCUSD",1749516760413,40.0,110050.0,110040.0,7.75780445]
["bitfinex","BTCUSD",1749516760616,39.9822,110050.0,110040.0,7.75780445]
["bitfinex","BTCUSD",1749516760738,39.84594504,110050.0,110040.0,7.66740102]
["bitfinex","BTCUSD",1749516761308,39.84594504,110050.0,110040.0,7.66540102]
["bitfinex","BTCUSD",1749516761458,39.84594504,110050.0,110040.0,7.66340102]
["bitfinex","BTCUSD",1749516761654,39.82516504,110050.0,110040.0,7.67320536]
["bitfinex","BTCUSD",1749516761861,39.82516504,110050.0,110040.0,7.67620536]
["bitfinex","BTCUSD",1749516762054,39.82516504,110050.0,110040.0,7.66910536]
["bitfinex","BTCUSD",1749516762432,38.76903866,110050.0,110040.0,8.27990948]
["bitfinex","BTCUSD",1749516762698,38.57656546,110050.0,110040.0,8.27990948]
["bitfinex","BTCUSD",1749516762902,38.52206707,110050.0,110040.0,8.30717548]
["bitfinex","BTCUSD",1749516763336,38.48900401,110050.0,110040.0,8.30717548]
["bitfinex","BTCUSD",1749516763539,38.48900401,110050.0,110040.0,8.39780102]
["bitfinex","BTCUSD",1749516763742,38.48900401,110050.0,110040.0,8.39480102]
["bitfinex","BTCUSD",1749516763743,38.41100562,110050.0,110040.0,8.39480102]
["bitfinex","BTCUSD",1749516763962,38.41500562,110050.0,110040.0,8.39580102]
["bitfinex","BTCUSD",1749516764166,38.31510163,110050.0,110040.0,8.39280102]
["bitfinex","BTCUSD",1749516764369,36.41237771,110050.0,110040.0,8.39280102]
["bitfinex","BTCUSD",1749516764577,36.40729659,110050.0,110040.0,8.30317548]
["bitfinex","BTCUSD",1749516764767,36.36189099,110050.0,110040.0,8.30317548]
["bitfinex","BTCUSD",1749516764970,36.27562035,110050.0,110040.0,8.30317548]
["bitfinex","BTCUSD",1749516765179,35.883679,110050.0,110040.0,8.30317548]
["bitfinex","BTCUSD",1749516765334,35.82919228,110050.0,110040.0,8.30317548]
["bitfinex","BTCUSD",1749516765537,35.75200276,110050.0,110040.0,8.30317548]
["bitfinex","BTCUSD",1749516765740,32.40023164,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516765942,32.35482604,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516766112,32.283081,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516766322,32.276381,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516766538,32.26729988,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516766735,32.21281316,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516766943,32.13562364,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516767146,32.08113692,110050.0,110040.0,8.3574772]
["bitfinex","BTCUSD",1749516767544,31.99486628,110050.0,110040.0,8.9574772]
["bitfinex","BTCUSD",1749516767816,31.96236628,110050.0,110040.0,8.9574772]
["bitfinex","BTCUSD",1749516767974,31.95328516,110050.0,110040.0,8.9574772]
["bitfinex","BTCUSD",1749516768153,31.87609564,110050.0,110040.0,8.40402136]
["bitfinex","BTCUSD",1749516768361,31.86701452,110050.0,110040.0,9.10402136]
["bitfinex","BTCUSD",1749516768591,31.82160892,110050.0,110040.0,9.1764572]
["bitfinex","BTCUSD",1749516768939,31.73533828,110050.0,110040.0,9.1764572]
["bitfinex","BTCUSD",1749516769458,31.70846816,110050.0,110040.0,8.7841772]
["bitfinex","BTCUSD",1749516769661,31.68107016,110050.0,110040.0,9.1689572]
["bitfinex","BTCUSD",1749516769818,31.68107016,110050.0,110040.0,8.4534572]
["bitfinex","BTCUSD",1749516770226,31.68107016,110050.0,110040.0,8.4034572]
["bitfinex","BTCUSD",1749516770445,31.71474263,110050.0,110040.0,7.99703635]
["bitfinex","BTCUSD",1749516770646,31.73044263,110050.0,110040.0,8.30375536]
["bitfinex","BTCUSD",1749516770808,31.73952924,110050.0,110040.0,7.85732536]
["bitfinex","BTCUSD",1749516771009,31.73952916,110050.0,110040.0,7.85732536]
["bitfinex","BTCUSD",1749516771211,31.74861577,110050.0,110040.0,8.42416536]
["bitfinex","BTCUSD",1749516771413,31.73952916,110050.0,110040.0,8.42416536]
["bitfinex","BTCUSD",1749516771621,31.74861577,110050.0,110040.0,8.42416536]
["bitfinex","BTCUSD",1749516771878,31.73952916,110050.0,110040.0,7.92501124]
["bitfinex","BTCUSD",1749516772278,31.93035134,110050.0,110040.0,7.52408422]
["bitfinex","BTCUSD",1749516772528,31.75770254,110050.0,110040.0,7.93409851]
["bitfinex","BTCUSD",1749516772698,31.75770254,110050.0,110040.0,7.94318553]
["bitfinex","BTCUSD",1749516773128,31.75770254,110050.0,110040.0,7.93818731]
["bitfinex","BTCUSD",1749516773330,31.75770254,110050.0,110040.0,7.94318553]
["bitfinex","BTCUSD",1749516773741,31.74861577,110050.0,110040.0,7.94318553]
["bitfinex","BTCUSD",1749516773946,31.93943811,110050.0,110040.0,7.92501141]
["bitfinex","BTCUSD",1749516774123,31.93943811,110050.0,110040.0,7.93405851]
["bitfinex","BTCUSD",1749516775088,31.93943811,110050.0,110040.0,7.94314553]
["bitfinex","BTCUSD",1749516775759,31.74861577,110050.0,110040.0,7.94314553]
["bitfinex","BTCUSD",1749516776861,31.73952916,110050.0,110040.0,7.94314553]
["bitfinex","BTCUSD",1749516776994,31.73952916,110050.0,110040.0,7.54225851]
["bitfinex","BTCUSD",1749516777195,31.74861577,110050.0,110040.0,8.01530137]
["bitfinex","BTCUSD",1749516777399,31.74861577,110050.0,110040.0,7.71934137]
["bitfinex","BTCUSD",1749516777601,31.73952916,110050.0,110040.0,8.01530137]
["bitfinex","BTCUSD",1749516778963,31.73952916,110050.0,110040.0,7.94286553]
["bitfinex","BTCUSD",1749516779164,31.73952907,110050.0,110040.0,7.94286553]
["bitfinex","BTCUSD",1749516779362,31.73952907,110050.0,110040.0,8.03349107]
["bitfinex","BTCUSD",1749516779594,31.73952907,110050.0,110040.0,8.03345107]
["bitfinex","BTCUSD",1749516780357,31.73952907,110050.0,110040.0,7.73753107]
["bitfinex","BTCUSD",1749516780553,31.73952907,110050.0,110040.0,8.03345107]
["bitfinex","BTCUSD",1749516780769,31.73952907,110050.0,110040.0,7.63345107]
["bitfinex","BTCUSD",1749516781214,31.73952907,110050.0,110040.0,8.03345107]
["bitfinex","BTCUSD",1749516781381,31.73044263,110050.0,110040.0,8.03345107]
["bitfinex","BTCUSD",1749516781751,31.73044263,110050.0,110040.0,7.63345107]
["bitfinex","BTCUSD",1749516782168,31.73044263,110050.0,110040.0,8.03345107]
["bitfinex","BTCUSD",1749516782575,31.73044263,110050.0,110040.0,7.63345107]
["bitfinex","BTCUSD",1749516782983,31.73952891,110050.0,110040.0,7.63345107]
["bitfinex","BTCUSD",1749516783759,31.74861535,110050.0,110040.0,7.63345107]
["bitfinex","BTCUSD",1749516783973,31.73952891,110050.0,110040.0,7.63345107]
["bitfinex","BTCUSD",1749516784206,31.72135644,110050.0,110040.0,7.63345107]
["bitfinex","BTCUSD",1749516784416,31.73952891,110050.0,110040.0,8.03345107]
["bitfinex","BTCUSD",1749516784642,31.73952891,110050.0,110040.0,7.53429695]
["bitfinex","BTCUSD",1749516784643,31.73952875,110050.0,110040.0,7.53429695]
["bitfinex","BTCUSD",1749516784843,31.73044239,110050.0,110040.0,8.03345107]
["bitfinex","BTCUSD",1749516785210,31.73044239,110050.0,110040.0,7.73753107]
["bitfinex","BTCUSD",1749516785498,31.73044239,110050.0,110040.0,8.03337107]
["bitfinex","BTCUSD",1749516785690,31.72135619,110050.0,110040.0,8.03337107]
["bitfinex","BTCUSD",1749516785844,31.73044247,110050.0,110040.0,8.03337107]
["bitfinex","BTCUSD",1749516786014,31.73044239,110050.0,110040.0,8.03337107]
["bitfinex","BTCUSD",1749516786445,31.72135854,110050.0,110040.0,8.03337107]
["bitfinex","BTCUSD",1749516786901,31.71227469,110050.0,110040.0,8.03337107]
["bitfinex","BTCUSD",1749516787130,31.72136105,110050.0,110040.0,8.05040406]
["bitfinex","BTCUSD",1749516787363,31.70319084,110050.0,110040.0,7.95977852]
["bitfinex","BTCUSD",1749516787590,31.69410699,110050.0,110040.0,7.95977852]
["bitfinex","BTCUSD",1749516787790,31.70319318,110050.0,110040.0,7.94274553]
["bitfinex","BTCUSD",1749516788017,31.69410933,110050.0,110040.0,7.94274553]
["bitfinex","BTCUSD",1749516788229,31.68502305,110050.0,110040.0,7.94274553]
["bitfinex","BTCUSD",1749516788432,31.68502548,110050.0,110040.0,7.95977844]
["bitfinex","BTCUSD",1749516788820,31.65776906,110050.0,110040.0,7.95977844]
["bitfinex","BTCUSD",1749516789019,31.66685526,110050.0,110040.0,7.95977812]
["bitfinex","BTCUSD",1749516789261,31.65777123,110050.0,110040.0,7.95977815]
["bitfinex","BTCUSD",1749516789453,31.65777123,110050.0,110040.0,7.95977817]
["bitfinex","BTCUSD",1749516789780,31.6486872,110050.0,110040.0,8.03227511]
["bitfinex","BTCUSD",1749516789987,31.6486872,110050.0,110040.0,8.01524246]
["bitfinex","BTCUSD",1749516790359,31.6486872,110050.0,110040.0,8.03227536]
["bitfinex","BTCUSD",1749516790569,31.6486872,110050.0,110040.0,8.01524246]
["bitfinex","BTCUSD",1749516790767,31.639601,110050.0,110040.0,8.03227536]
["bitfinex","BTCUSD",1749516790968,31.64868711,110050.0,110040.0,8.01523914]
["bitfinex","BTCUSD",1749516791167,31.64868936,110050.0,110040.0,8.0322719]
["bitfinex","BTCUSD",1749516791497,31.63960533,110050.0,110040.0,8.01523914]
["bitfinex","BTCUSD",1749516791698,31.62143302,110050.0,110040.0,7.95977829]
["bitfinex","BTCUSD",1749516791869,31.61234899,110050.0,110040.0,8.03865742]
["bitfinex","BTCUSD",1749516792075,31.62143535,110050.0,110040.0,7.53311602]
["bitfinex","BTCUSD",1749516792280,31.61235124,110050.0,110040.0,8.01523738]
["bitfinex","BTCUSD",1749516792477,31.60326496,110050.0,110040.0,8.02162475]
["bitfinex","BTCUSD",1749516792681,31.61235124,110050.0,110040.0,8.03865774]
["bitfinex","BTCUSD",1749516792890,31.61235124,110050.0,110040.0,8.03865775]
["bitfinex","BTCUSD",1749516793269,31.61235124,110050.0,110040.0,8.02162475]
["bitfinex","BTCUSD",1749516793474,31.60326496,110050.0,110040.0,8.03865776]
["bitfinex","BTCUSD",1749516793674,31.61235124,110050.0,110040.0,8.02162475]
["bitfinex","BTCUSD",1749516794075,31.60326496,110050.0,110040.0,8.03865776]
["bitfinex","BTCUSD",1749516794283,31.61235124,110050.0,110040.0,8.03865776]
["bitfinex","BTCUSD",1749516794504,31.61235124,110050.0,110040.0,8.03227039]
["bitfinex","BTCUSD",1749516794710,31.61235124,110050.0,110040.0,8.01523738]
["bitfinex","BTCUSD",1749516794906,31.61235124,110050.0,110040.0,8.03865776]
["bitfinex","BTCUSD",1749516795114,31.61235124,110050.0,110040.0,8.01523738]
["bitfinex","BTCUSD",1749516795487,31.61235124,110050.0,110040.0,8.03227039]
["bitfinex","BTCUSD",1749516795695,31.61235124,110050.0,110040.0,8.03227024]
["bitfinex","BTCUSD",1749516795890,31.61235124,110050.0,110040.0,8.0216247]
["bitfinex","BTCUSD",1749516796140,31.60326496,110050.0,110040.0,7.94913283]
["bitfinex","BTCUSD",1749516796301,31.61235124,110050.0,110040.0,7.9597783]
["bitfinex","BTCUSD",1749516796495,31.61235124,110050.0,110040.0,7.96616564]
["bitfinex","BTCUSD",1749516796740,31.61235124,110050.0,110040.0,7.9661657]
["bitfinex","BTCUSD",1749516796931,31.61235124,110050.0,110040.0,7.96616573]
["bitfinex","BTCUSD",1749516797078,31.61235124,110050.0,110040.0,7.94274553]
["bitfinex","BTCUSD",1749516797279,31.61235124,110050.0,110040.0,7.95977844]
["bitfinex","BTCUSD",1749516797484,31.61235124,110050.0,110040.0,7.94913287]
["bitfinex","BTCUSD",1749516797699,31.61235124,110050.0,110040.0,7.96616578]
["bitfinex","BTCUSD",1749516798193,31.61235124,110050.0,110040.0,8.05678627]
["bitfinex","BTCUSD",1749516798399,31.61235124,110050.0,110040.0,8.05039052]
["bitfinex","BTCUSD",1749516798610,31.61235132,110050.0,110040.0,8.03975336]
["bitfinex","BTCUSD",1749516798817,31.60326496,110050.0,110040.0,8.05039052]
["bitfinex","BTCUSD",1749516799039,31.61235132,110050.0,110040.0,8.03337107]
["bitfinex","BTCUSD",1749516799241,31.62143785,110050.0,110040.0,8.05039058]
["bitfinex","BTCUSD",1749516799461,31.61235132,110050.0,110040.0,8.03358173]
["bitfinex","BTCUSD",1749516799659,31.61235132,110050.0,110040.0,8.03996408]
["bitfinex","BTCUSD",1749516799814,31.62143785,110050.0,110040.0,8.03996413]
["bitfinex","BTCUSD",1749516800020,32.29345234,110050.0,110040.0,3.56132885]
["bitfinex","BTCUSD",1749516800227,31.79408756,110050.0,110040.0,3.88188885]
["bitfinex","BTCUSD",1749516800387,31.79408756,110050.0,110040.0,4.51395858]
["bitfinex","BTCUSD",1749516800643,31.79408756,110050.0,110040.0,4.50757596]
["bitfinex","BTCUSD",1749516800861,31.79408756,110050.0,110040.0,4.48146761]
["bitfinex","BTCUSD",1749516801055,31.78500103,110050.0,110040.0,4.58002672]
["bitfinex","BTCUSD",1749516801283,31.78500103,110050.0,110040.0,4.08704479]
["bitfinex","BTCUSD",1749516801482,31.78500103,110050.0,110040.0,3.89890983]
["bitfinex","BTCUSD",1749516801701,31.78500103,110050.0,110040.0,3.90529267]
["bitfinex","BTCUSD",1749516801902,31.78500103,110050.0,110040.0,3.89735929]
["bitfinex","BTCUSD",1749516802136,31.78500103,110050.0,110040.0,3.90799733]
["bitfinex","BTCUSD",1749516802340,31.78500103,110050.0,110040.0,3.91438001]
["bitfinex","BTCUSD",1749516802547,31.78500103,110050.0,110040.0,4.09613215]
["bitfinex","BTCUSD",1749516802757,31.78500103,110050.0,110040.0,4.10521959]
["bitfinex","BTCUSD",1749516802960,31.78500103,110050.0,110040.0,3.91438]
["bitfinex","BTCUSD",1749516803165,31.78500103,110050.0,110040.0,3.89735925]
["bitfinex","BTCUSD",1749516803370,31.78500103,110050.0,110040.0,3.91437573]
["bitfinex","BTCUSD",1749516803556,31.78500103,110050.0,110040.0,3.91437572]
["bitfinex","BTCUSD",1749516803762,31.78500103,110050.0,110040.0,4.09883371]
["bitfinex","BTCUSD",1749516803962,31.78500103,110050.0,110040.0,4.10521531]
["bitfinex","BTCUSD",1749516804127,31.78500103,110050.0,110040.0,4.08819767]
["bitfinex","BTCUSD",1749516804455,31.78500103,110050.0,110040.0,4.10521528]
["bitfinex","BTCUSD",1749516804950,31.78500103,110050.0,110040.0,4.08819764]
["bitfinex","BTCUSD",1749516805126,31.78500103,110050.0,110040.0,4.1143027]
["bitfinex","BTCUSD",1749516805338,31.78500103,110050.0,110040.0,4.09090349]
["bitfinex","BTCUSD",1749516805696,31.78500103,110050.0,110040.0,4.11430248]
["bitfinex","BTCUSD",1749516805901,31.78500103,110050.0,110040.0,4.11430242]
["bitfinex","BTCUSD",1749516806972,31.78500103,110050.0,110040.0,4.11429073]
["bitfinex","BTCUSD",1749516807168,31.77591442,110050.0,110040.0,4.11429074]
["bitfinex","BTCUSD",1749516807371,31.77591442,110050.0,110040.0,4.09090349]
["bitfinex","BTCUSD",1749516807920,31.77591442,110050.0,110040.0,4.12337811]
["bitfinex","BTCUSD",1749516808179,31.77591442,110050.0,110040.0,4.13246529]
["bitfinex","BTCUSD",1749516808379,31.77591442,110050.0,110040.0,4.13246526]
["bitfinex","BTCUSD",1749516808589,31.59417885,110050.0,110040.0,4.13247714]
["bitfinex","BTCUSD",1749516808769,31.57847885,110050.0,110040.0,4.63190062]
["bitfinex","BTCUSD",1749516808969,31.58756496,110050.0,110040.0,4.63190046]
["bitfinex","BTCUSD",1749516809179,31.58756496,110050.0,110040.0,4.63190021]
["bitfinex","BTCUSD",1749516809317,31.59665124,110050.0,110040.0,4.61488293]
["bitfinex","BTCUSD",1749516809523,31.58756496,110050.0,110040.0,4.6318992]
["bitfinex","BTCUSD",1749516809734,31.59665124,110050.0,110040.0,5.0318992]
["bitfinex","BTCUSD",1749516809960,31.59665124,110050.0,110040.0,5.03189934]
["bitfinex","BTCUSD",1749516810332,31.57847885,110050.0,110040.0,5.03189943]
["bitfinex","BTCUSD",1749516810541,31.57847885,110050.0,110040.0,5.0318994]
["bitfinex","BTCUSD",1749516810803,31.58756488,110050.0,110040.0,5.52494252]
["bitfinex","BTCUSD",1749516810960,31.58756488,110050.0,110040.0,5.00850183]
["bitfinex","BTCUSD",1749516811160,31.58756488,110050.0,110040.0,5.53132368]
["bitfinex","BTCUSD",1749516811970,31.58756488,110050.0,110040.0,5.51430734]
["bitfinex","BTCUSD",1749516812377,31.59665108,110050.0,110040.0,5.51430723]
["bitfinex","BTCUSD",1749516812609,31.59665108,110050.0,110040.0,5.53132334]
["bitfinex","BTCUSD",1749516812924,31.58756488,110050.0,110040.0,5.50792613]
["bitfinex","BTCUSD",1749516813151,31.58756488,110050.0,110040.0,5.53132281]
["bitfinex","BTCUSD",1749516813558,31.58756496,110050.0,110040.0,5.53132284]
["bitfinex","BTCUSD",1749516813728,31.58756496,110050.0,110040.0,5.42368177]
["bitfinex","BTCUSD",1749516814053,31.45130311,110050.0,110040.0,5.42368175]
["bitfinex","BTCUSD",1749516814256,31.45130311,110050.0,110040.0,5.44069811]
["bitfinex","BTCUSD",1749516814872,31.45130311,110050.0,110040.0,5.43431697]
["bitfinex","BTCUSD",1749516815003,31.46038939,110050.0,110040.0,5.44069803]
["bitfinex","BTCUSD",1749516815203,31.46038939,110050.0,110040.0,5.4406978]
["bitfinex","BTCUSD",1749516815408,31.46038939,110050.0,110040.0,5.43431676]
["bitfinex","BTCUSD",1749516815612,31.46038939,110050.0,110040.0,5.41730059]
["bitfinex","BTCUSD",1749516815841,31.47856252,110050.0,110040.0,4.91787629]
["bitfinex","BTCUSD",1749516816042,31.48517674,110050.0,110040.0,4.97995972]
["bitfinex","BTCUSD",1749516816273,31.48517658,110050.0,110040.0,4.99813409]
["bitfinex","BTCUSD",1749516816446,31.48517658,110050.0,110040.0,5.00451545]
["bitfinex","BTCUSD",1749516816650,31.66691215,110050.0,110040.0,4.59542921]
["bitfinex","BTCUSD",1749516816982,31.65782571,110050.0,110040.0,2.23041027]
["bitfinex","BTCUSD",1749516817311,31.65782571,110050.0,110040.0,2.08841181]
["bitfinex","BTCUSD",1749516817459,31.65782571,110050.0,110040.0,2.5772701]
["bitfinex","BTCUSD",1749516817677,31.65782571,110050.0,110040.0,2.5836521]
["bitfinex","BTCUSD",1749516817960,31.65782571,110050.0,110040.0,2.53358727]
["bitfinex","BTCUSD",1749516818190,31.65782571,110050.0,110040.0,2.5569877]
["bitfinex","BTCUSD",1749516818591,31.65782571,110050.0,110040.0,2.55698611]
["bitfinex","BTCUSD",1749516818898,31.65782571,110050.0,110040.0,2.53996761]
["bitfinex","BTCUSD",1749516819099,31.65782571,110050.0,110040.0,2.53996759]
["bitfinex","BTCUSD",1749516819891,31.65782571,110050.0,110040.0,2.55698178]
["bitfinex","BTCUSD",1749516820095,31.65782571,110050.0,110040.0,2.27875598]
["bitfinex","BTCUSD",1749516820269,31.65782571,110050.0,110040.0,3.07338028]
["bitfinex","BTCUSD",1749516820467,31.65782571,110050.0,110040.0,3.07338021]
["bitfinex","BTCUSD",1749516820723,31.65782571,110050.0,110040.0,3.05636607]
["bitfinex","BTCUSD",1749516820926,31.65782571,110050.0,110040.0,3.07338026]
["bitfinex","BTCUSD",1749516821073,31.65782571,110050.0,110040.0,2.76116608]
["bitfinex","BTCUSD",1749516821279,31.65782571,110050.0,110040.0,3.00077176]
["bitfinex","BTCUSD",1749516821504,31.65782571,110050.0,110040.0,2.50134773]
["bitfinex","BTCUSD",1749516822302,31.65782571,110050.0,110040.0,2.49496733]
["bitfinex","BTCUSD",1749516822513,31.65782571,110050.0,110040.0,2.50134659]
["bitfinex","BTCUSD",1749516822717,31.65782571,110050.0,110040.0,2.50134353]
["bitfinex","BTCUSD",1749516823133,31.65782571,110050.0,110040.0,2.48433216]
["bitfinex","BTCUSD",1749516823413,31.65782571,110050.0,110040.0,2.50134352]
["bitfinex","BTCUSD",1749516824086,31.65782571,110050.0,110040.0,2.55694072]
["bitfinex","BTCUSD",1749516824454,31.65782571,110050.0,110040.0,2.55056146]
["bitfinex","BTCUSD",1749516824664,31.65782571,110050.0,110040.0,2.55694072]
["bitfinex","BTCUSD",1749516824811,31.65782571,110050.0,110040.0,2.56757283]
["bitfinex","BTCUSD",1749516825014,31.65782571,110050.0,110040.0,2.27875209]
["bitfinex","BTCUSD",1749516825230,31.65782571,110050.0,110040.0,2.07875209]
["bitfinex","BTCUSD",1749516825231,31.70782571,110050.0,110040.0,2.07875209]
["bitfinex","BTCUSD",1749516825458,31.70782571,110050.0,110040.0,2.06420812]
["bitfinex","BTCUSD",1749516825613,31.65782571,110050.0,110040.0,2.28671987]
["bitfinex","BTCUSD",1749516825958,31.70782571,110050.0,110040.0,2.26971061]
["bitfinex","BTCUSD",1749516826154,31.70782571,110050.0,110040.0,2.28034151]
["bitfinex","BTCUSD",1749516826332,31.70782571,110050.0,110040.0,2.28671998]
["bitfinex","BTCUSD",1749516826534,31.70782571,110050.0,110040.0,2.14361994]
["bitfinex","BTCUSD",1749516826735,31.70782571,110050.0,110040.0,1.46931994]
["bitfinex","BTCUSD",1749516826938,31.70782571,110050.0,110040.0,1.17419994]
["bitfinex","BTCUSD",1749516827190,32.00294571,110050.0,110040.0,1.5067013]
["bitfinex","BTCUSD",1749516827326,32.00294571,110050.0,110040.0,1.51733223]
["bitfinex","BTCUSD",1749516827530,32.00294571,110050.0,110040.0,1.5173325]
["bitfinex","BTCUSD",1749516827732,32.00294571,110050.0,110040.0,1.52371114]
["bitfinex","BTCUSD",1749516828046,32.00294571,110050.0,110040.0,1.52271423]
["bitfinex","BTCUSD",1749516828047,31.99894571,110050.0,110040.0,1.52271423]
["bitfinex","BTCUSD",1749516828252,31.99494571,110050.0,110040.0,1.51533475]
["bitfinex","BTCUSD",1749516828471,32.00294571,110050.0,110040.0,1.52171423]
["bitfinex","BTCUSD",1749516828672,32.00294571,110050.0,110040.0,1.11782441]
["bitfinex","BTCUSD",1749516828877,32.00294571,110050.0,110040.0,1.4234896]
["bitfinex","BTCUSD",1749516829234,32.00294571,110050.0,110040.0,1.40648493]
["bitfinex","BTCUSD",1749516829490,32.00294571,110050.0,110040.0,1.4234896]
["bitfinex","BTCUSD",1749516830633,32.00294571,110050.0,110040.0,1.40648493]
["bitfinex","BTCUSD",1749516830889,32.00294571,110050.0,110040.0,1.12844665]
["bitfinex","BTCUSD",1749516831061,32.00294571,110050.0,110040.0,1.11144493]
["bitfinex","BTCUSD",1749516831294,32.00294571,110050.0,110040.0,1.12844665]
["bitfinex","BTCUSD",1749516832614,32.00294571,110050.0,110040.0,1.11144493]
["bitfinex","BTCUSD",1749516832824,32.00294571,110050.0,110040.0,1.12844665]
["bitfinex","BTCUSD",1749516833168,32.00294571,110050.0,110040.0,1.11144493]
["bitfinex","BTCUSD",1749516833364,32.00294571,110050.0,110040.0,1.12844665]
["bitfinex","BTCUSD",1749516834034,32.00294571,110050.0,110040.0,1.12844549]
["bitfinex","BTCUSD",1749516834159,32.00294571,110050.0,110040.0,1.12844553]
["bitfinex","BTCUSD",1749516834362,32.00294571,110050.0,110040.0,1.11144493]
["bitfinex","BTCUSD",1749516834969,32.00294571,110050.0,110040.0,1.12844554]
["bitfinex","BTCUSD",1749516835382,32.00294571,110050.0,110040.0,1.12844563]
["bitfinex","BTCUSD",1749516835818,32.00294571,110050.0,110040.0,1.11144493]
["bitfinex","BTCUSD",1749516836037,32.00294571,110050.0,110040.0,1.12844563]
["bitfinex","BTCUSD",1749516836268,32.00294571,110050.0,110040.0,1.11144493]
["bitfinex","BTCUSD",1749516836671,32.00294571,110050.0,110040.0,1.62786969]
["bitfinex","BTCUSD",1749516837300,32.00294571,110050.0,110040.0,1.02786969]
["bitfinex","BTCUSD",1749516837699,32.00294571,110050.0,110040.0,1.02786902]
["bitfinex","BTCUSD",1749516838144,32.00294571,110050.0,110040.0,1.01086923]
["bitfinex","BTCUSD",1749516838317,32.00294571,110050.0,110040.0,1.0278695]
["bitfinex","BTCUSD",1749516839341,32.00294571,110050.0,110040.0,1.02786909]
["bitfinex","BTCUSD",1749516839559,32.00294571,110050.0,110040.0,1.01086923]
["bitfinex","BTCUSD",1749516839755,32.00294571,110050.0,110040.0,1.02786939]
["bitfinex","BTCUSD",1749516839960,32.00294571,110050.0,110040.0,1.01086923]
["bitfinex","BTCUSD",1749516840147,32.00294571,110050.0,110040.0,1.02786939]
["bitfinex","BTCUSD",1749516840945,32.00294571,110050.0,110040.0,1.01086923]
["bitfinex","BTCUSD",1749516841391,32.00294571,110050.0,110040.0,1.02787049]
["bitfinex","BTCUSD",1749516841539,32.00266571,110050.0,110040.0,1.02788288]
["bitfinex","BTCUSD",1749516841744,32.00266571,110050.0,110040.0,1.01036716]
["bitfinex","BTCUSD",1749516841978,32.00266571,110050.0,110040.0,1.02738081]
["bitfinex","BTCUSD",1749516843033,32.00266571,110050.0,110040.0,1.01036716]
["bitfinex","BTCUSD",1749516843184,31.70782571,110050.0,110040.0,1.01036716]
["bitfinex","BTCUSD",1749516843388,31.70782571,110050.0,110040.0,1.02738081]
["bitfinex","BTCUSD",1749516843586,32.00262571,110050.0,110040.0,0.95593642]
["bitfinex","BTCUSD",1749516843793,32.00262571,110050.0,110040.0,0.45651212]
["bitfinex","BTCUSD",1749516843987,32.00262571,110050.0,110040.0,1.02735451]
["bitfinex","BTCUSD",1749516844192,32.00262571,110050.0,110040.0,0.97294963]
["bitfinex","BTCUSD",1749516844392,32.00262571,110050.0,110040.0,0.97294953]
["bitfinex","BTCUSD",1749516844628,32.00262571,110050.0,110040.0,0.95593642]
["bitfinex","BTCUSD",1749516844903,32.00262571,110050.0,110040.0,0.75127212]
["bitfinex","BTCUSD",1749516845106,32.00262571,110050.0,110040.0,0.80569003]
["bitfinex","BTCUSD",1749516845309,32.00262571,110050.0,110040.0,0.82270344]
["bitfinex","BTCUSD",1749516845979,32.00262571,110050.0,110040.0,0.18844551]
["bitfinex","BTCUSD",1749516846132,32.00262571,110050.0,110040.0,0.48316551]
["bitfinex","BTCUSD",1749516846337,32.00262571,110050.0,110040.0,0.18844711]
["bitfinex","BTCUSD",1749516846536,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516846887,32.00262571,110050.0,110040.0,0.18844713]
["bitfinex","BTCUSD",1749516847231,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516847835,32.00262571,110050.0,110040.0,0.18844713]
["bitfinex","BTCUSD",1749516848051,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516848363,32.00262571,110050.0,110040.0,0.18845142]
["bitfinex","BTCUSD",1749516848565,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516849164,32.00262571,110050.0,110040.0,0.18845147]
["bitfinex","BTCUSD",1749516850063,32.00262571,110050.0,110040.0,0.1884518]
["bitfinex","BTCUSD",1749516850406,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516850778,32.00262571,110050.0,110040.0,0.1884518]
["bitfinex","BTCUSD",1749516850983,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516851208,32.00262571,110050.0,110040.0,0.1884518]
["bitfinex","BTCUSD",1749516851615,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516851842,32.00262571,110050.0,110040.0,0.18845735]
["bitfinex","BTCUSD",1749516852153,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516852356,32.00262571,110050.0,110040.0,0.18845735]
["bitfinex","BTCUSD",1749516853094,32.00262571,110050.0,110040.0,0.18845737]
["bitfinex","BTCUSD",1749516853808,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516854019,32.00262571,110050.0,110040.0,0.18845737]
["bitfinex","BTCUSD",1749516854236,32.00262571,110050.0,110040.0,0.1714321]
["bitfinex","BTCUSD",1749516854865,32.00262571,110050.0,110040.0,0.18845737]
["bitfinex","BTCUSD",1749516855189,32.00262571,110050.0,110040.0,0.18846658]
["bitfinex","BTCUSD",1749516856673,32.00262571,110050.0,110040.0,0.68799265]
["bitfinex","BTCUSD",1749516857014,32.00262571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516857179,32.00262571,110050.0,110040.0,0.6879927]
["bitfinex","BTCUSD",1749516857410,31.70782571,110050.0,110040.0,0.68799272]
["bitfinex","BTCUSD",1749516857624,32.00234571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516857823,32.00234571,110050.0,110040.0,0.18845924]
["bitfinex","BTCUSD",1749516858035,32.00234571,110050.0,110040.0,0.68799272]
["bitfinex","BTCUSD",1749516858238,32.00234571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516858686,32.00234571,110050.0,110040.0,0.68799205]
["bitfinex","BTCUSD",1749516859098,32.00234571,110050.0,110040.0,0.18845858]
["bitfinex","BTCUSD",1749516859322,32.00234571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516859774,32.00234571,110050.0,110040.0,0.68799242]
["bitfinex","BTCUSD",1749516859972,31.70782571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516860174,31.70782571,110050.0,110040.0,0.6879924]
["bitfinex","BTCUSD",1749516860175,32.00230571,110050.0,110040.0,0.6879924]
["bitfinex","BTCUSD",1749516860572,32.00230571,110050.0,110040.0,0.68799141]
["bitfinex","BTCUSD",1749516860734,32.00230571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516860940,32.00230571,110050.0,110040.0,0.68799141]
["bitfinex","BTCUSD",1749516861188,32.00230571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516861777,31.70782571,110050.0,110040.0,0.68799143]
["bitfinex","BTCUSD",1749516862036,32.00226571,110050.0,110040.0,0.68799142]
["bitfinex","BTCUSD",1749516862249,31.95226571,110050.0,110040.0,0.68799142]
["bitfinex","BTCUSD",1749516862382,32.00226571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516862805,32.00226571,110050.0,110040.0,0.68799062]
["bitfinex","BTCUSD",1749516863452,32.00226571,110050.0,110040.0,0.18845709]
["bitfinex","BTCUSD",1749516863663,32.00226571,110050.0,110040.0,0.68798937]
["bitfinex","BTCUSD",1749516863861,31.70782571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516864296,32.00222571,110050.0,110040.0,0.68798938]
["bitfinex","BTCUSD",1749516864501,32.00222571,110050.0,110040.0,0.68798935]
["bitfinex","BTCUSD",1749516864679,32.00222571,110050.0,110040.0,0.68798937]
["bitfinex","BTCUSD",1749516864886,32.00222571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516865086,32.00222571,110050.0,110040.0,0.68798937]
["bitfinex","BTCUSD",1749516865486,32.00222571,110050.0,110040.0,0.6879895]
["bitfinex","BTCUSD",1749516865921,32.00222571,110050.0,110040.0,0.67096558]
["bitfinex","BTCUSD",1749516866121,32.45175919,110050.0,110040.0,0.18845601]
["bitfinex","BTCUSD",1749516866320,31.70782571,110050.0,110040.0,0.17886916]
["bitfinex","BTCUSD",1749516866500,32.00218571,110050.0,110040.0,0.20610842]
["bitfinex","BTCUSD",1749516866699,32.00218571,110050.0,110040.0,0.18057179]
["bitfinex","BTCUSD",1749516866917,31.70782571,110050.0,110040.0,0.6783835]
["bitfinex","BTCUSD",1749516867117,31.99614571,110050.0,110040.0,1.18750988]
["bitfinex","BTCUSD",1749516867311,31.99614571,110050.0,110040.0,1.18750624]
["bitfinex","BTCUSD",1749516867514,31.99514571,110050.0,110040.0,0.69397269]
["bitfinex","BTCUSD",1749516867710,31.99514571,110050.0,110040.0,0.67696558]
["bitfinex","BTCUSD",1749516867916,31.99614571,110050.0,110040.0,0.69997264]
["bitfinex","BTCUSD",1749516868513,31.99614571,110050.0,110040.0,0.69997265]
["bitfinex","BTCUSD",1749516868980,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516869201,31.99614571,110050.0,110040.0,0.69997265]
["bitfinex","BTCUSD",1749516869401,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516869754,31.99614571,110050.0,110040.0,0.69997265]
["bitfinex","BTCUSD",1749516869985,31.99614571,110050.0,110040.0,0.69997271]
["bitfinex","BTCUSD",1749516870204,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516870440,31.99614571,110050.0,110040.0,0.69997277]
["bitfinex","BTCUSD",1749516870581,31.99614571,110050.0,110040.0,0.1834321]
["bitfinex","BTCUSD",1749516870789,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516871122,31.99614571,110050.0,110040.0,0.69997117]
["bitfinex","BTCUSD",1749516871502,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516871675,31.99614571,110050.0,110040.0,0.69997116]
["bitfinex","BTCUSD",1749516872357,31.99614571,110050.0,110040.0,0.69997118]
["bitfinex","BTCUSD",1749516872764,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516872964,31.99614571,110050.0,110040.0,0.69997118]
["bitfinex","BTCUSD",1749516873917,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516874117,31.99614571,110050.0,110040.0,0.69997118]
["bitfinex","BTCUSD",1749516874321,31.99614571,110050.0,110040.0,0.68296558]
["bitfinex","BTCUSD",1749516874876,31.99614571,110050.0,110040.0,0.20043794]
["bitfinex","BTCUSD",1749516875466,31.99614571,110050.0,110040.0,0.1834321]
["bitfinex","BTCUSD",1749516875714,31.99614571,110050.0,110040.0,0.20043794]
["bitfinex","BTCUSD",1749516876114,31.99614571,110050.0,110040.0,0.69997789]
["bitfinex","BTCUSD",1749516876692,31.65182571,110050.0,110040.0,0.73735702]
["bitfinex","BTCUSD",1749516876838,31.93028571,110050.0,110040.0,1.24487901]
["bitfinex","BTCUSD",1749516877045,31.98028571,110050.0,110040.0,0.76235703]
["bitfinex","BTCUSD",1749516877276,31.98028571,110050.0,110040.0,0.81795409]
["bitfinex","BTCUSD",1749516877451,31.98028571,110050.0,110040.0,0.76235697]
["bitfinex","BTCUSD",1749516877818,31.99638571,110050.0,110040.0,0.74534553]
["bitfinex","BTCUSD",1749516878012,31.99638571,110050.0,110040.0,0.76235702]
["bitfinex","BTCUSD",1749516878189,31.99638571,110050.0,110040.0,0.26282354]
["bitfinex","BTCUSD",1749516878403,31.99638571,110050.0,110040.0,0.24581205]
["bitfinex","BTCUSD",1749516878608,31.99638571,110050.0,110040.0,0.74534553]
["bitfinex","BTCUSD",1749516878848,31.70222571,110050.0,110040.0,0.74534553]
["bitfinex","BTCUSD",1749516879148,31.70222571,110050.0,110040.0,0.76235694]
["bitfinex","BTCUSD",1749516879299,31.70222571,110050.0,110040.0,0.74534553]
["bitfinex","BTCUSD",1749516879494,31.70222571,110050.0,110040.0,0.24581205]
["bitfinex","BTCUSD",1749516879725,31.70222571,110050.0,110040.0,0.81795409]
["bitfinex","BTCUSD",1749516880103,31.70222571,110050.0,110040.0,1.12908484]
["bitfinex","BTCUSD",1749516880296,31.70222571,110050.0,110040.0,1.12908514]
["bitfinex","BTCUSD",1749516880677,31.70222571,110050.0,110040.0,1.03946553]
["bitfinex","BTCUSD",1749516880804,31.70222571,110050.0,110040.0,1.05647687]
["bitfinex","BTCUSD",1749516881001,31.70222571,110050.0,110040.0,1.03946553]
["bitfinex","BTCUSD",1749516881227,31.70222571,110050.0,110040.0,1.05647683]
["bitfinex","BTCUSD",1749516881594,31.70222571,110050.0,110040.0,1.05647687]
["bitfinex","BTCUSD",1749516881793,31.70222571,110050.0,110040.0,1.03946553]
["bitfinex","BTCUSD",1749516882209,31.70222571,110050.0,110040.0,1.05647687]
["bitfinex","BTCUSD",1749516882629,31.99630571,110050.0,110040.0,1.03946553]
["bitfinex","BTCUSD",1749516882784,31.99630571,110050.0,110040.0,1.05647687]
["bitfinex","BTCUSD",1749516883211,31.99630571,110050.0,110040.0,1.03946553]
["bitfinex","BTCUSD",1749516883415,31.99630571,110050.0,110040.0,1.05647687]
["bitfinex","BTCUSD",1749516883615,31.99630571,110050.0,110040.0,1.03938553]
["bitfinex","BTCUSD",1749516883893,32.49583919,110050.0,110040.0,0.22549753]
["bitfinex","BTCUSD",1749516884065,31.99630571,110050.0,110040.0,0.22549809]
["bitfinex","BTCUSD",1749516884244,31.99630571,110050.0,110040.0,0.2084858]
["bitfinex","BTCUSD",1749516884643,31.99630571,110050.0,110040.0,0.72503183]
["bitfinex","BTCUSD",1749516885104,31.99630571,110050.0,110040.0,0.2084858]
["bitfinex","BTCUSD",1749516885460,31.99630571,110050.0,110040.0,0.72503181]
["bitfinex","BTCUSD",1749516885805,31.99630571,110050.0,110040.0,0.2084858]
["bitfinex","BTCUSD",1749516886215,31.99630571,110050.0,110040.0,0.72505655]
["bitfinex","BTCUSD",1749516886403,31.70222571,110050.0,110040.0,1.29935062]
["bitfinex","BTCUSD",1749516886615,31.63612571,110050.0,110040.0,1.31636108]
["bitfinex","BTCUSD",1749516886809,31.68612571,110050.0,110040.0,1.29935062]
["bitfinex","BTCUSD",1749516887014,31.63612571,110050.0,110040.0,1.24487901]
["bitfinex","BTCUSD",1749516887220,31.68612571,110050.0,110040.0,1.24487901]
["bitfinex","BTCUSD",1749516887642,31.68612571,110050.0,110040.0,1.26188819]
["bitfinex","BTCUSD",1749516888067,31.68612571,110050.0,110040.0,0.24581205]
["bitfinex","BTCUSD",1749516888288,31.99578571,110050.0,110040.0,0.30028314]
["bitfinex","BTCUSD",1749516888433,31.99578571,110050.0,110040.0,0.79981662]
["bitfinex","BTCUSD",1749516888847,31.99578571,110050.0,110040.0,0.7918261]
["bitfinex","BTCUSD",1749516889047,31.99578571,110050.0,110040.0,0.79182609]
["bitfinex","BTCUSD",1749516889249,31.99578571,110050.0,110040.0,0.29229283]
["bitfinex","BTCUSD",1749516889448,31.99578571,110050.0,110040.0,0.7918266]
["bitfinex","BTCUSD",1749516889665,31.99578571,110050.0,110040.0,0.77481662]
["bitfinex","BTCUSD",1749516890431,31.99578571,110050.0,110040.0,0.29229328]
["bitfinex","BTCUSD",1749516890644,31.99578571,110050.0,110040.0,0.79182676]
["bitfinex","BTCUSD",1749516890840,31.99578571,110050.0,110040.0,0.27528314]
["bitfinex","BTCUSD",1749516891041,31.99578571,110050.0,110040.0,0.79182678]
["bitfinex","BTCUSD",1749516891346,31.99578571,110050.0,110040.0,0.29229331]
["bitfinex","BTCUSD",1749516891551,31.99578571,110050.0,110040.0,0.18348528]
["bitfinex","BTCUSD",1749516891915,31.99578571,110050.0,110040.0,0.70002926]
["bitfinex","BTCUSD",1749516892281,31.99578571,110050.0,110040.0,0.68301876]
["bitfinex","BTCUSD",1749516892479,31.99578571,110050.0,110040.0,0.20049578]
["bitfinex","BTCUSD",1749516892691,31.99578571,110050.0,110040.0,0.68301876]
["bitfinex","BTCUSD",1749516892891,31.99578571,110050.0,110040.0,0.70002926]
["bitfinex","BTCUSD",1749516893291,31.99578571,110050.0,110040.0,0.20049578]
["bitfinex","BTCUSD",1749516893727,31.99578571,110050.0,110040.0,0.18348528]
["bitfinex","BTCUSD",1749516894103,31.99578571,110050.0,110040.0,0.20049581]
["bitfinex","BTCUSD",1749516894308,31.99578571,110050.0,110040.0,0.20049583]
["bitfinex","BTCUSD",1749516894505,31.99578571,110050.0,110040.0,0.20049582]
["bitfinex","BTCUSD",1749516894905,31.99578571,110050.0,110040.0,0.18348528]
["bitfinex","BTCUSD",1749516895122,31.99578571,110050.0,110040.0,0.20049582]
["bitfinex","BTCUSD",1749516895549,31.99578571,110050.0,110040.0,0.18348528]
["bitfinex","BTCUSD",1749516895752,31.99578571,110050.0,110040.0,0.20848528]
["bitfinex","BTCUSD",1749516895958,31.99578571,110050.0,110040.0,0.2368146]
["bitfinex","BTCUSD",1749516896421,31.99578571,110050.0,110040.0,0.21980384]
["bitfinex","BTCUSD",1749516896736,31.99578571,110050.0,110040.0,0.22832263]
["bitfinex","BTCUSD",1749516896891,31.99578571,110050.0,110040.0,0.21980384]
["bitfinex","BTCUSD",1749516897058,31.99578571,110050.0,110040.0,0.22832277]
["bitfinex","BTCUSD",1749516897266,31.99578571,110050.0,110040.0,0.23684171]
["bitfinex","BTCUSD",1749516897476,31.99578571,110050.0,110040.0,0.23684172]
["bitfinex","BTCUSD",1749516897661,31.99578571,110050.0,110040.0,0.19089012]
["bitfinex","BTCUSD",1749516897861,31.99578571,110050.0,110040.0,0.18237113]
["bitfinex","BTCUSD",1749516898074,31.99578571,110050.0,110040.0,0.16533275]
["bitfinex","BTCUSD",1749516898473,31.99578571,110050.0,110040.0,0.19089034]
["bitfinex","BTCUSD",1749516898674,31.99578571,110050.0,110040.0,0.20960737]
["bitfinex","BTCUSD",1749516898920,31.99578571,110050.0,110040.0,0.19256894]
["bitfinex","BTCUSD",1749516899123,31.99578571,110050.0,110040.0,0.20960739]
["bitfinex","BTCUSD",1749516899877,31.99578571,110050.0,110040.0,0.19256894]
["bitfinex","BTCUSD",1749516900052,31.99578571,110050.0,110040.0,0.20960739]
["bitfinex","BTCUSD",1749516900258,31.99578571,110050.0,110040.0,0.20108816]
["bitfinex","BTCUSD",1749516900452,31.99578571,110050.0,110040.0,0.20960738]
["bitfinex","BTCUSD",1749516900798,31.94578571,110050.0,110040.0,0.20960738]
["bitfinex","BTCUSD",1749516901102,31.99578571,110050.0,110040.0,0.17328706]
["bitfinex","BTCUSD",1749516901311,31.99578571,110050.0,110040.0,0.16476753]
["bitfinex","BTCUSD",1749516901513,31.99578571,110050.0,110040.0,0.16263765]
["bitfinex","BTCUSD",1749516901725,31.99578571,110050.0,110040.0,0.17967682]
["bitfinex","BTCUSD",1749516902003,32.09010571,110050.0,110040.0,0.18180675]
["bitfinex","BTCUSD",1749516902219,32.09010571,110050.0,110040.0,0.16476758]
["bitfinex","BTCUSD",1749516902458,32.58963852,110050.0,110040.0,0.16476758]
["bitfinex","BTCUSD",1749516902678,32.09010571,110050.0,110040.0,0.17115736]
["bitfinex","BTCUSD",1749516902910,32.58963852,110050.0,110040.0,0.17115751]
["bitfinex","BTCUSD",1749516903116,32.09010571,110050.0,110040.0,0.17115751]
["bitfinex","BTCUSD",1749516903322,32.09010571,110050.0,110040.0,0.17115747]
["bitfinex","BTCUSD",1749516903527,32.09010571,110050.0,110040.0,0.16476766]
["bitfinex","BTCUSD",1749516903699,32.09010571,110050.0,110040.0,0.17328736]
["bitfinex","BTCUSD",1749516903846,32.58963852,110050.0,110040.0,0.17115744]
["bitfinex","BTCUSD",1749516904051,32.09010571,110050.0,110040.0,0.14605357]
["bitfinex","BTCUSD",1749516904252,32.09010571,110050.0,110040.0,0.14392365]
["bitfinex","BTCUSD",1749516904502,32.09010571,110050.0,110040.0,0.13753388]
["bitfinex","BTCUSD",1749516904680,32.09010571,110050.0,110040.0,0.16096304]
["bitfinex","BTCUSD",1749516904883,32.09010571,110050.0,110040.0,0.14392373]
["bitfinex","BTCUSD",1749516905045,32.09010571,110050.0,110040.0,0.13753391]
["bitfinex","BTCUSD",1749516905242,32.09010571,110050.0,110040.0,0.15244343]
["bitfinex","BTCUSD",1749516905463,32.09010571,110050.0,110040.0,0.13753389]
["bitfinex","BTCUSD",1749516905889,32.09010571,110050.0,110040.0,0.13540394]
["bitfinex","BTCUSD",1749516906113,32.09010571,110050.0,110040.0,0.14605353]
["bitfinex","BTCUSD",1749516906271,32.09010571,110050.0,110040.0,0.1524433]
["bitfinex","BTCUSD",1749516906516,32.09010571,110050.0,110040.0,0.14605355]
["bitfinex","BTCUSD",1749516906716,32.09010571,110050.0,110040.0,0.14392363]
["bitfinex","BTCUSD",1749516906921,32.09010571,110050.0,110040.0,0.12901419]
["bitfinex","BTCUSD",1749516907122,32.09010571,110050.0,110040.0,0.15244329]
["bitfinex","BTCUSD",1749516907372,32.09010571,110050.0,110040.0,0.16096298]
["bitfinex","BTCUSD",1749516907575,32.09010571,110050.0,110040.0,0.14392363]
["bitfinex","BTCUSD",1749516907805,32.09010571,110050.0,110040.0,0.14392345]
["bitfinex","BTCUSD",1749516908021,32.09010571,110050.0,110040.0,0.1881963]
["bitfinex","BTCUSD",1749516908224,32.09010571,110050.0,110040.0,0.18180662]
["bitfinex","BTCUSD",1749516908435,32.09010571,110050.0,110040.0,0.17328708]
["bitfinex","BTCUSD",1749516908657,32.09010571,110050.0,110040.0,0.18819628]
["bitfinex","BTCUSD",1749516908873,32.09010571,110050.0,110040.0,0.17967674]
["bitfinex","BTCUSD",1749516909073,32.09010571,110050.0,110040.0,0.16263765]
["bitfinex","BTCUSD",1749516909279,32.09010571,110050.0,110040.0,0.18819628]
["bitfinex","BTCUSD",1749516909475,32.09010571,110050.0,110040.0,0.17967674]
["bitfinex","BTCUSD",1749516909681,32.09010571,110050.0,110040.0,0.15244295]
["bitfinex","BTCUSD",1749516909891,32.09010571,110050.0,110040.0,0.15244298]
["bitfinex","BTCUSD",1749516910095,32.09010571,110050.0,110040.0,0.13753375]
["bitfinex","BTCUSD",1749516910406,32.09010571,110050.0,110040.0,0.14605362]
["bitfinex","BTCUSD",1749516910892,32.09010571,110050.0,110040.0,0.14392371]
["bitfinex","BTCUSD",1749516911092,32.09010571,110050.0,110040.0,0.15457335]
["bitfinex","BTCUSD",1749516911304,32.09010571,110050.0,110040.0,0.13753391]
["bitfinex","BTCUSD",1749516911495,32.09010571,110050.0,110040.0,0.14605363]
["bitfinex","BTCUSD",1749516911697,32.09010571,110050.0,110040.0,0.16096315]
["bitfinex","BTCUSD",1749516911920,32.09010571,110050.0,110040.0,0.16096319]
["bitfinex","BTCUSD",1749516912121,32.09010571,110050.0,110040.0,0.13753393]
["bitfinex","BTCUSD",1749516912242,32.09010571,110050.0,110040.0,0.14605368]
["bitfinex","BTCUSD",1749516912450,32.09010571,110050.0,110040.0,0.14605376]
["bitfinex","BTCUSD",1749516912672,32.09010571,110050.0,110040.0,0.13753397]
["bitfinex","BTCUSD",1749516912928,32.09010571,110050.0,110040.0,0.1609632]
["bitfinex","BTCUSD",1749516913154,32.09010571,110050.0,110040.0,0.13753385]
["bitfinex","BTCUSD",1749516913375,32.09010571,110050.0,110040.0,0.15244326]
["bitfinex","BTCUSD",1749516913609,32.09010571,110050.0,110040.0,0.13751007]
["bitfinex","BTCUSD",1749516913994,32.09010571,110050.0,110040.0,0.13751008]
["bitfinex","BTCUSD",1749516914261,32.09010571,110050.0,110040.0,0.14600605]
["bitfinex","BTCUSD",1749516914396,32.09010571,110050.0,110040.0,0.16087392]
["bitfinex","BTCUSD",1749516914595,32.08810571,110050.0,110040.0,0.11701419]
["bitfinex","BTCUSD",1749516914801,32.08810571,110050.0,110040.0,0.14250198]
["bitfinex","BTCUSD",1749516914997,32.08910571,110050.0,110040.0,0.13051012]
["bitfinex","BTCUSD",1749516915335,32.08910571,110050.0,110040.0,0.12201419]
["bitfinex","BTCUSD",1749516915557,32.08910571,110050.0,110040.0,0.13900607]
["bitfinex","BTCUSD",1749516915754,32.08910571,110050.0,110040.0,0.13688208]
["bitfinex","BTCUSD",1749516915980,32.08910571,110050.0,110040.0,0.14537803]
["bitfinex","BTCUSD",1749516916235,32.09010571,110050.0,110040.0,0.15237803]
["bitfinex","BTCUSD",1749516916474,32.09010571,110050.0,110040.0,0.16093974]
["bitfinex","BTCUSD",1749516916709,32.09010571,110050.0,110040.0,0.16096366]
["bitfinex","BTCUSD",1749516917171,32.63143638,110050.0,110040.0,0.13753423]
["bitfinex","BTCUSD",1749516917398,32.63143638,110050.0,110040.0,0.16096594]
["bitfinex","BTCUSD",1749516917634,32.63143638,110050.0,110040.0,0.13540463]
["bitfinex","BTCUSD",1749516917635,32.68143638,110050.0,110040.0,0.13540463]
["bitfinex","BTCUSD",1749516917884,32.68143638,110050.0,110040.0,0.06096686]
["bitfinex","BTCUSD",1749516917885,32.97143638,110050.0,110040.0,0.06096686]
["bitfinex","BTCUSD",1749516918133,33.02143638,110050.0,110040.0,0.06096686]
["bitfinex","BTCUSD",1749516918373,33.52096919,110050.0,110040.0,0.06096866]
["bitfinex","BTCUSD",1749516918614,33.52096919,110050.0,110040.0,0.04605691]
["bitfinex","BTCUSD",1749516918850,33.02143638,110050.0,110040.0,0.03753561]
["bitfinex","BTCUSD",1749516919075,33.61276705,110050.0,110040.0,0.04605704]
["bitfinex","BTCUSD",1749516919282,33.63812659,110050.0,110040.0,0.04757848]
["bitfinex","BTCUSD",1749516919484,32.63906097,110050.0,110040.0,0.03905705]
["bitfinex","BTCUSD",1749516919687,33.65266744,110050.0,110040.0,0.04205705]
["bitfinex","BTCUSD",1749516919889,33.65366744,110050.0,110040.0,0.03953562]
["bitfinex","BTCUSD",1749516920096,33.65366744,110050.0,110040.0,0.03101419]
["bitfinex","BTCUSD",1749516920308,32.65360182,110050.0,110040.0,0.03353593]
["bitfinex","BTCUSD",1749516920515,33.65266744,110050.0,110040.0,0.02501419]
["bitfinex","BTCUSD",1749516920744,33.65366744,110050.0,110040.0,0.03001419]
["bitfinex","BTCUSD",1749516921160,33.65266744,110050.0,110040.0,0.02201419]
["bitfinex","BTCUSD",1749516921367,33.65266744,110050.0,110040.0,0.02401419]
["bitfinex","BTCUSD",1749516921578,33.65266744,110050.0,110040.0,0.00841419]
["bitfinex","BTCUSD",1749516922249,33.68109532,110050.0,110040.0,0.00341419]
["bitfinex","BTCUSD",1749516922456,0.57124487,110030.0,110020.0,0.00839193]
["bitfinex","BTCUSD",1749516922666,2.50232943,110030.0,110020.0,0.01052323]
["bitfinex","BTCUSD",1749516922881,2.06733747,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749516923302,2.09463247,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749516923733,2.09568072,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1749516923938,1.30238791,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1749516924171,2.18996072,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1749516924878,2.18996072,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516925353,1.69042791,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516925597,1.71825134,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516925807,2.21778415,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516926028,1.57844941,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516926237,2.12798222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516926444,2.12798222,110030.0,110020.0,0.015523]
["bitfinex","BTCUSD",1749516926667,2.12798222,110030.0,110020.0,0.01552301]
["bitfinex","BTCUSD",1749516926874,1.62844941,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516927078,2.21978008,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516927421,1.57844941,110030.0,110020.0,0.01552301]
["bitfinex","BTCUSD",1749516927652,2.07798222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516927853,2.62328222,110030.0,110020.0,0.01552308]
["bitfinex","BTCUSD",1749516928064,2.62328222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516928262,2.62328222,110030.0,110020.0,0.01552301]
["bitfinex","BTCUSD",1749516928622,2.57332222,110030.0,110020.0,0.01552301]
["bitfinex","BTCUSD",1749516928823,2.23520222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516929026,2.57332222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516929432,2.62332222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516929692,2.62332222,110030.0,110020.0,0.01339198]
["bitfinex","BTCUSD",1749516930042,1.73566941,110030.0,110020.0,0.01552264]
["bitfinex","BTCUSD",1749516930250,2.62332222,110030.0,110020.0,0.02191459]
["bitfinex","BTCUSD",1749516930471,2.10200222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516930838,2.15200222,110030.0,110020.0,0.01552259]
["bitfinex","BTCUSD",1749516930992,2.15200222,110030.0,110020.0,0.01339182]
["bitfinex","BTCUSD",1749516931161,1.60246941,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516931366,2.10200222,110030.0,110020.0,0.02191416]
["bitfinex","BTCUSD",1749516931577,2.10200222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516931984,2.15200222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516932181,2.10200222,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516932482,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516932957,2.07417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516933560,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516934110,2.07417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516934335,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516934550,2.07417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516934978,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516935438,1.62464598,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516935665,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516936374,2.07417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516936597,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516937978,2.21597665,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516938375,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516939958,0.84668598,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516940159,0.89668598,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516940368,1.39621879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516940575,1.78417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516941215,1.28464598,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516941418,1.39621879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516941616,1.62464598,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516941876,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516943555,2.12417879,110030.0,110020.0,0.02404591]
["bitfinex","BTCUSD",1749516943768,2.12417879,110030.0,110020.0,0.01339221]
["bitfinex","BTCUSD",1749516943972,2.12417879,110030.0,110020.0,0.03043816]
["bitfinex","BTCUSD",1749516944177,2.21597665,110030.0,110020.0,0.03896119]
["bitfinex","BTCUSD",1749516944376,2.21597665,110030.0,110020.0,0.02404599]
["bitfinex","BTCUSD",1749516944590,2.21597665,110030.0,110020.0,0.01339224]
["bitfinex","BTCUSD",1749516944833,1.71644384,110030.0,110020.0,0.03256892]
["bitfinex","BTCUSD",1749516945034,2.21597665,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516945369,2.21597665,110030.0,110020.0,0.03043797]
["bitfinex","BTCUSD",1749516945570,2.21597665,110030.0,110020.0,0.01552289]
["bitfinex","BTCUSD",1749516945775,2.21597665,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516945966,2.21597665,110030.0,110020.0,0.03896091]
["bitfinex","BTCUSD",1749516946176,2.21597665,110030.0,110020.0,0.030438]
["bitfinex","BTCUSD",1749516946581,2.21597665,110030.0,110020.0,0.02404582]
["bitfinex","BTCUSD",1749516946784,2.21597665,110030.0,110020.0,0.0304378]
["bitfinex","BTCUSD",1749516946981,2.21597665,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516947224,2.21597665,110030.0,110020.0,0.01552259]
["bitfinex","BTCUSD",1749516947423,2.12417879,110030.0,110020.0,0.01552252]
["bitfinex","BTCUSD",1749516947625,2.12417879,110030.0,110020.0,0.01339188]
["bitfinex","BTCUSD",1749516947867,2.12417879,110030.0,110020.0,0.01339189]
["bitfinex","BTCUSD",1749516948021,2.12417879,110030.0,110020.0,0.01339186]
["bitfinex","BTCUSD",1749516948226,2.12417879,110030.0,110020.0,0.01552249]
["bitfinex","BTCUSD",1749516948424,2.12417879,110030.0,110020.0,0.03895937]
["bitfinex","BTCUSD",1749516948627,2.12417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516948828,2.12417879,110030.0,110020.0,0.01339187]
["bitfinex","BTCUSD",1749516949124,2.12417879,110030.0,110020.0,0.02191437]
["bitfinex","BTCUSD",1749516949330,2.12417879,110030.0,110020.0,0.024045]
["bitfinex","BTCUSD",1749516949531,1.78417879,110030.0,110020.0,0.02191437]
["bitfinex","BTCUSD",1749516949876,1.78417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516950088,1.23464598,110030.0,110020.0,0.03895935]
["bitfinex","BTCUSD",1749516950311,1.28464598,110030.0,110020.0,0.0155225]
["bitfinex","BTCUSD",1749516950487,1.78417879,110030.0,110020.0,0.02404438]
["bitfinex","BTCUSD",1749516950689,1.78417879,110030.0,110020.0,0.01552222]
["bitfinex","BTCUSD",1749516950889,1.78417879,110030.0,110020.0,0.03256675]
["bitfinex","BTCUSD",1749516951100,1.73417879,110030.0,110020.0,0.01339169]
["bitfinex","BTCUSD",1749516951426,1.28464598,110030.0,110020.0,0.0304362]
["bitfinex","BTCUSD",1749516951628,1.78417879,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1749516951834,1.78417879,110030.0,110020.0,0.02191436]
["bitfinex","BTCUSD",1749516952054,1.78417879,110030.0,110020.0,0.01552256]
["bitfinex","BTCUSD",1749516952254,1.78417879,110030.0,110020.0,0.02191446]
["bitfinex","BTCUSD",1749516952428,1.78417879,110030.0,110020.0,0.03043702]
["bitfinex","BTCUSD",1749516952661,1.78417879,110030.0,110020.0,0.03256763]
["bitfinex","BTCUSD",1749516952835,1.78417879,110030.0,110020.0,0.03043698]
["bitfinex","BTCUSD",1749516953128,1.78417879,110030.0,110020.0,0.0133919]
["bitfinex","BTCUSD",1749516953386,1.78417879,110030.0,110020.0,0.02404507]
["bitfinex","BTCUSD",1749516953611,1.78417879,110030.0,110020.0,0.03256765]
["bitfinex","BTCUSD",1749516953822,1.28464598,110030.0,110020.0,0.04748285]
["bitfinex","BTCUSD",1749516954060,1.78417879,110030.0,110020.0,0.01552254]
["bitfinex","BTCUSD",1749516954281,1.78417879,110030.0,110020.0,0.02191465]
["bitfinex","BTCUSD",1749516954504,1.78417879,110030.0,110020.0,0.03043747]
["bitfinex","BTCUSD",1749516954739,1.78417879,110030.0,110020.0,0.02404536]
["bitfinex","BTCUSD",1749516954967,1.25330598,110030.0,110020.0,0.01552254]
["bitfinex","BTCUSD",1749516955212,1.36491879,110030.0,110020.0,0.01552254]
["bitfinex","BTCUSD",1749516955450,0.89738598,110030.0,110020.0,0.01552254]
["bitfinex","BTCUSD",1749516955654,0.89738598,110030.0,110020.0,0.02191387]
["bitfinex","BTCUSD",1749516955655,1.28530598,110030.0,110020.0,0.02191387]
["bitfinex","BTCUSD",1749516955859,1.28530598,110030.0,110020.0,0.02191377]
["bitfinex","BTCUSD",1749516956065,1.28530598,110030.0,110020.0,0.03895702]
["bitfinex","BTCUSD",1749516956335,1.25330598,110030.0,110020.0,0.03895699]
["bitfinex","BTCUSD",1749516956573,1.25330598,110030.0,110020.0,0.03895694]
["bitfinex","BTCUSD",1749516956829,1.25330598,110030.0,110020.0,0.02191374]
["bitfinex","BTCUSD",1749516957090,1.25330598,110030.0,110020.0,0.01552254]
["bitfinex","BTCUSD",1749516957311,1.25330598,110030.0,110020.0,0.03256574]
["bitfinex","BTCUSD",1749516957528,1.25330598,110030.0,110020.0,0.03895694]
["bitfinex","BTCUSD",1749516957742,1.25330598,110030.0,110020.0,0.02191385]
["bitfinex","BTCUSD",1749516957989,1.26960598,110030.0,110020.0,0.02191386]
["bitfinex","BTCUSD",1749516958717,1.24231098,110030.0,110020.0,0.02191388]
["bitfinex","BTCUSD",1749516958952,1.22601098,110030.0,110020.0,0.03895747]
["bitfinex","BTCUSD",1749516959185,1.22601098,110030.0,110020.0,0.02191388]
["bitfinex","BTCUSD",1749516959396,1.22601098,110030.0,110020.0,0.01552254]
["bitfinex","BTCUSD",1749516959623,1.22601098,110030.0,110020.0,0.03256613]
["bitfinex","BTCUSD",1749516959859,1.22601098,110030.0,110020.0,0.03895747]
["bitfinex","BTCUSD",1749516960099,1.22601098,110030.0,110020.0,0.01552254]
["bitfinex","BTCUSD",1749516960511,1.22601098,110030.0,110020.0,0.03895694]
["bitfinex","BTCUSD",1749516960917,1.22601098,110030.0,110020.0,0.03895695]
["bitfinex","BTCUSD",1749516961128,1.22601098,110030.0,110020.0,0.01452254]
["bitfinex","BTCUSD",1749516961332,1.22601098,110030.0,110020.0,0.03156641]
["bitfinex","BTCUSD",1749516961537,1.75664379,110030.0,110020.0,0.02756664]
["bitfinex","BTCUSD",1749516961792,1.75664379,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516962260,1.28440098,110030.0,110020.0,0.02756656]
["bitfinex","BTCUSD",1749516962486,1.28440098,110030.0,110020.0,0.01691398]
["bitfinex","BTCUSD",1749516962716,1.28440098,110030.0,110020.0,0.01691397]
["bitfinex","BTCUSD",1749516962963,1.28440098,110030.0,110020.0,0.0339578]
["bitfinex","BTCUSD",1749516963190,1.78393379,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516963357,1.78393379,110030.0,110020.0,0.0169141]
["bitfinex","BTCUSD",1749516963589,1.78393379,110030.0,110020.0,0.02756671]
["bitfinex","BTCUSD",1749516963819,1.78393379,110030.0,110020.0,0.0169141]
["bitfinex","BTCUSD",1749516964083,1.78393379,110030.0,110020.0,0.01691398]
["bitfinex","BTCUSD",1749516964084,1.25218098,110030.0,110020.0,0.01691398]
["bitfinex","BTCUSD",1749516964303,1.75171379,110030.0,110020.0,0.01691397]
["bitfinex","BTCUSD",1749516964531,1.25218098,110030.0,110020.0,0.02756631]
["bitfinex","BTCUSD",1749516964754,1.75171379,110030.0,110020.0,0.03395772]
["bitfinex","BTCUSD",1749516964991,1.75171379,110030.0,110020.0,0.0275664]
["bitfinex","BTCUSD",1749516965211,1.75171379,110030.0,110020.0,0.01691398]
["bitfinex","BTCUSD",1749516965657,1.75171379,110030.0,110020.0,0.03395783]
["bitfinex","BTCUSD",1749516966083,1.78461379,110030.0,110020.0,0.01691398]
["bitfinex","BTCUSD",1749516966257,1.78461379,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516966518,1.78461379,110030.0,110020.0,0.02756676]
["bitfinex","BTCUSD",1749516966725,1.78461379,110030.0,110020.0,0.03395835]
["bitfinex","BTCUSD",1749516966930,1.78461379,110030.0,110020.0,0.03395836]
["bitfinex","BTCUSD",1749516967309,1.78461379,110030.0,110020.0,0.02543661]
["bitfinex","BTCUSD",1749516967522,1.78461379,110030.0,110020.0,0.03395908]
["bitfinex","BTCUSD",1749516967759,1.78461379,110030.0,110020.0,0.03608968]
["bitfinex","BTCUSD",1749516967914,1.78461379,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516968119,1.78461379,110030.0,110020.0,0.04248146]
["bitfinex","BTCUSD",1749516968437,1.78461379,110030.0,110020.0,0.03395908]
["bitfinex","BTCUSD",1749516968607,1.78461379,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516968804,1.78461379,110030.0,110020.0,0.03395908]
["bitfinex","BTCUSD",1749516969013,1.78461379,110030.0,110020.0,0.0275673]
["bitfinex","BTCUSD",1749516969218,1.78461379,110030.0,110020.0,0.03395908]
["bitfinex","BTCUSD",1749516969423,1.78461379,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516969811,1.78461379,110030.0,110020.0,0.03395908]
["bitfinex","BTCUSD",1749516970023,1.78461379,110030.0,110020.0,0.01904494]
["bitfinex","BTCUSD",1749516970430,1.78461379,110030.0,110020.0,0.03395915]
["bitfinex","BTCUSD",1749516970658,1.78461379,110030.0,110020.0,0.02543674]
["bitfinex","BTCUSD",1749516970875,1.28508098,110030.0,110020.0,0.04248155]
["bitfinex","BTCUSD",1749516971090,1.78461379,110030.0,110020.0,0.03395915]
["bitfinex","BTCUSD",1749516971286,1.78461379,110030.0,110020.0,0.03608975]
["bitfinex","BTCUSD",1749516971491,1.78461379,110030.0,110020.0,0.02756735]
["bitfinex","BTCUSD",1749516971693,1.78461379,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516971893,2.79554251,110030.0,110020.0,0.0339605]
["bitfinex","BTCUSD",1749516972148,2.84554251,110030.0,110020.0,0.02756878]
["bitfinex","BTCUSD",1749516972303,2.84554251,110030.0,110020.0,0.01904589]
["bitfinex","BTCUSD",1749516972511,2.84554251,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516972722,2.75374465,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516973969,1.75467903,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516974294,2.75374465,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516976062,2.68324375,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516976261,2.72504161,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516976462,2.77504161,110030.0,110020.0,0.01052254]
["bitfinex","BTCUSD",1749516976955,0.28118122,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749516977157,1.6656847,110010.0,110000.0,0.0254402]
["bitfinex","BTCUSD",1749516977362,2.16521751,110010.0,110000.0,0.01904742]
["bitfinex","BTCUSD",1749516977605,2.16521751,110010.0,110000.0,0.00839278]
["bitfinex","BTCUSD",1749516977831,2.26614618,110010.0,110000.0,0.00839298]
["bitfinex","BTCUSD",1749516978065,0.2000176,109990.0,109980.0,0.0286289]
["bitfinex","BTCUSD",1749516978285,1.70928108,109990.0,109980.0,0.1286289]
["bitfinex","BTCUSD",1749516978491,1.75928108,109990.0,109980.0,0.1286289]
["bitfinex","BTCUSD",1749516978639,1.78658008,109990.0,109980.0,0.1286289]
["bitfinex","BTCUSD",1749516979453,1.78658008,109990.0,109980.0,0.12877439]
["bitfinex","BTCUSD",1749516979862,2.20790008,109990.0,109980.0,0.12877439]
["bitfinex","BTCUSD",1749516980103,2.34360233,109990.0,109980.0,0.02877439]
["bitfinex","BTCUSD",1749516981292,0.23225397,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749516981493,1.16722464,109970.0,109960.0,0.00248424]
["bitfinex","BTCUSD",1749516984202,0.74958678,109970.0,109960.0,0.03398424]
["bitfinex","BTCUSD",1749516984424,1.13746678,109970.0,109960.0,0.03398424]
["bitfinex","BTCUSD",1749516984788,1.13746678,109970.0,109960.0,0.01838424]
["bitfinex","BTCUSD",1749516985446,1.13746678,109970.0,109960.0,0.00248424]
["bitfinex","BTCUSD",1749516985845,0.63793397,109970.0,109960.0,0.00248424]
["bitfinex","BTCUSD",1749516993175,0.23188432,109960.0,109940.0,0.342]
["bitfinex","BTCUSD",1749516993379,0.53471573,109950.0,109940.0,0.4590054]
["bitfinex","BTCUSD",1749516993799,0.53471573,109950.0,109940.0,0.46746419]
["bitfinex","BTCUSD",1749516994011,0.53471573,109950.0,109940.0,0.45054661]
["bitfinex","BTCUSD",1749516994214,0.53471573,109950.0,109940.0,0.46746419]
["bitfinex","BTCUSD",1749516994412,0.53471573,109950.0,109940.0,0.4590054]
["bitfinex","BTCUSD",1749516994615,0.53471573,109950.0,109940.0,0.94162063]
["bitfinex","BTCUSD",1749516995054,0.24099573,109950.0,109940.0,0.94162063]
["bitfinex","BTCUSD",1749516995232,0.53471573,109950.0,109940.0,0.94162063]
["bitfinex","BTCUSD",1749516995436,0.53471573,109950.0,109940.0,0.95013453]
["bitfinex","BTCUSD",1749516995905,0.53471573,109950.0,109940.0,0.96716235]
["bitfinex","BTCUSD",1749516996078,0.53471573,109950.0,109940.0,0.95013454]
["bitfinex","BTCUSD",1749516996298,0.53471573,109950.0,109940.0,0.96433454]
["bitfinex","BTCUSD",1749516996497,0.53471573,109950.0,109940.0,0.47331563]
["bitfinex","BTCUSD",1749516996700,0.24099573,109950.0,109940.0,0.95582063]
["bitfinex","BTCUSD",1749516996877,0.53471573,109950.0,109940.0,0.98136233]
["bitfinex","BTCUSD",1749516997076,0.53471573,109950.0,109940.0,0.46480172]
["bitfinex","BTCUSD",1749516997249,0.53471573,109950.0,109940.0,0.98987621]
["bitfinex","BTCUSD",1749516997620,0.24099573,109950.0,109940.0,0.5153434]
["bitfinex","BTCUSD",1749516997849,0.24099573,109950.0,109940.0,1.01487622]
["bitfinex","BTCUSD",1749516998015,0.24099573,109950.0,109940.0,0.99784842]
["bitfinex","BTCUSD",1749516998216,0.24099573,109950.0,109940.0,1.01487621]
["bitfinex","BTCUSD",1749516998421,0.24099573,109950.0,109940.0,0.98933453]
["bitfinex","BTCUSD",1749516998824,0.24099573,109950.0,109940.0,1.0148762]
["bitfinex","BTCUSD",1749516998985,0.24099573,109950.0,109940.0,1.00636231]
["bitfinex","BTCUSD",1749516999187,0.24099573,109950.0,109940.0,1.03360008]
["bitfinex","BTCUSD",1749516999388,0.24099573,109950.0,109940.0,1.0165723]
["bitfinex","BTCUSD",1749516999834,0.24099573,109950.0,109940.0,1.10837016]
["bitfinex","BTCUSD",1749517000217,0.24099573,109950.0,109940.0,1.13391183]
["bitfinex","BTCUSD",1749517000420,0.24099573,109950.0,109940.0,1.12539794]
["bitfinex","BTCUSD",1749517000644,0.24099573,109950.0,109940.0,1.13391183]
["bitfinex","BTCUSD",1749517000813,0.24099573,109950.0,109940.0,1.12539794]
["bitfinex","BTCUSD",1749517001020,0.24099573,109950.0,109940.0,1.10837016]
["bitfinex","BTCUSD",1749517001217,0.24099573,109950.0,109940.0,1.12539794]
["bitfinex","BTCUSD",1749517001432,0.24099573,109950.0,109940.0,1.11688405]
["bitfinex","BTCUSD",1749517001639,0.24099573,109950.0,109940.0,1.11688404]
["bitfinex","BTCUSD",1749517001840,0.24099573,109950.0,109940.0,1.10837016]
["bitfinex","BTCUSD",1749517002040,0.24099573,109950.0,109940.0,0.63437899]
["bitfinex","BTCUSD",1749517002360,0.24099573,109950.0,109940.0,1.11688405]
["bitfinex","BTCUSD",1749517002607,0.24099573,109950.0,109940.0,1.10837016]
["bitfinex","BTCUSD",1749517002944,0.24099573,109950.0,109940.0,1.11688405]
["bitfinex","BTCUSD",1749517003166,0.24099573,109950.0,109940.0,1.17023114]
["bitfinex","BTCUSD",1749517003369,0.24099573,109950.0,109940.0,1.17023129]
["bitfinex","BTCUSD",1749517003572,0.24099573,109950.0,109940.0,1.17023073]
["bitfinex","BTCUSD",1749517003743,0.24099573,109950.0,109940.0,1.17023063]
["bitfinex","BTCUSD",1749517004147,0.24099573,109950.0,109940.0,1.14468872]
["bitfinex","BTCUSD",1749517004374,0.24099573,109950.0,109940.0,1.17023103]
["bitfinex","BTCUSD",1749517004575,0.24099573,109950.0,109940.0,1.12596501]
["bitfinex","BTCUSD",1749517004776,0.24099573,109950.0,109940.0,1.14299286]
["bitfinex","BTCUSD",1749517005036,0.24099573,109950.0,109940.0,1.11745095]
["bitfinex","BTCUSD",1749517005257,0.24099573,109950.0,109940.0,1.11095095]
["bitfinex","BTCUSD",1749517005472,0.24099573,109950.0,109940.0,1.11176497]
["bitfinex","BTCUSD",1749517005647,0.24099573,109950.0,109940.0,1.11176572]
["bitfinex","BTCUSD",1749517005853,0.24099573,109950.0,109940.0,0.61223291]
["bitfinex","BTCUSD",1749517006049,0.74052854,109950.0,109940.0,0.53746466]
["bitfinex","BTCUSD",1749517006426,0.24099573,109950.0,109940.0,0.57490615]
["bitfinex","BTCUSD",1749517006639,0.74052854,109950.0,109940.0,0.57490615]
["bitfinex","BTCUSD",1749517006841,0.74052854,109950.0,109940.0,0.58342094]
["bitfinex","BTCUSD",1749517007042,0.74052854,109950.0,109940.0,0.56639137]
["bitfinex","BTCUSD",1749517007241,0.74052854,109950.0,109940.0,0.52043528]
["bitfinex","BTCUSD",1749517007459,0.74052854,109950.0,109940.0,0.57490639]
["bitfinex","BTCUSD",1749517007618,0.74052854,109950.0,109940.0,0.59193664]
["bitfinex","BTCUSD",1749517007794,0.74052854,109950.0,109940.0,0.59193667]
["bitfinex","BTCUSD",1749517007996,0.74052854,109950.0,109940.0,0.57490649]
["bitfinex","BTCUSD",1749517008200,0.74052854,109950.0,109940.0,0.58342158]
["bitfinex","BTCUSD",1749517008390,0.74052854,109950.0,109940.0,0.56639137]
["bitfinex","BTCUSD",1749517008589,0.74052854,109950.0,109940.0,0.2519367]
["bitfinex","BTCUSD",1749517008807,0.74052854,109950.0,109940.0,0.23490649]
["bitfinex","BTCUSD",1749517009053,0.77212854,109950.0,109940.0,0.24342162]
["bitfinex","BTCUSD",1749517009290,0.77212854,109950.0,109940.0,0.21561818]
["bitfinex","BTCUSD",1749517009486,0.77212854,109950.0,109940.0,0.19858794]
["bitfinex","BTCUSD",1749517009686,0.77212854,109950.0,109940.0,0.2156182]
["bitfinex","BTCUSD",1749517009939,0.77212854,109950.0,109940.0,0.21563497]
["bitfinex","BTCUSD",1749517010145,0.77212854,109950.0,109940.0,0.23495319]
["bitfinex","BTCUSD",1749517010283,0.77212854,109950.0,109940.0,0.25200073]
["bitfinex","BTCUSD",1749517010486,0.77212854,109950.0,109940.0,0.18048222]
["bitfinex","BTCUSD",1749517010690,0.27259573,109950.0,109940.0,0.17195852]
["bitfinex","BTCUSD",1749517010888,0.77212854,109950.0,109940.0,0.17195852]
["bitfinex","BTCUSD",1749517011109,0.77212854,109950.0,109940.0,0.19752975]
["bitfinex","BTCUSD",1749517011319,0.77212854,109950.0,109940.0,0.17195852]
["bitfinex","BTCUSD",1749517011521,0.77212854,109950.0,109940.0,0.1975299]
["bitfinex","BTCUSD",1749517011948,0.27259573,109950.0,109940.0,0.18900611]
["bitfinex","BTCUSD",1749517012348,0.27259573,109950.0,109940.0,0.16905711]
["bitfinex","BTCUSD",1749517012549,0.27259573,109950.0,109940.0,0.22279363]
["bitfinex","BTCUSD",1749517012807,0.27259573,109950.0,109940.0,0.1972221]
["bitfinex","BTCUSD",1749517012968,0.62891573,109950.0,109940.0,0.09553028]
["bitfinex","BTCUSD",1749517013191,0.62891573,109950.0,109940.0,0.22442961]
["bitfinex","BTCUSD",1749517013412,0.24099573,109950.0,109940.0,0.24147666]
["bitfinex","BTCUSD",1749517013588,0.62891573,109950.0,109940.0,0.22442961]
["bitfinex","BTCUSD",1749517013781,0.62891573,109950.0,109940.0,0.24147655]
["bitfinex","BTCUSD",1749517014011,0.64551573,109950.0,109940.0,0.22442961]
["bitfinex","BTCUSD",1749517014554,0.64551573,109950.0,109940.0,0.24147655]
["bitfinex","BTCUSD",1749517014763,0.66141573,109950.0,109940.0,0.24147653]
["bitfinex","BTCUSD",1749517014958,0.66141573,109950.0,109940.0,0.2414765]
["bitfinex","BTCUSD",1749517015342,0.66141573,109950.0,109940.0,0.22442961]
["bitfinex","BTCUSD",1749517015552,0.66141573,109950.0,109940.0,0.2414765]
["bitfinex","BTCUSD",1749517015553,0.27349573,109950.0,109940.0,0.2414765]
["bitfinex","BTCUSD",1749517015754,0.66141573,109950.0,109940.0,0.24148267]
["bitfinex","BTCUSD",1749517015955,0.66141573,109950.0,109940.0,0.22442961]
["bitfinex","BTCUSD",1749517016319,0.66141573,109950.0,109940.0,0.24148267]
["bitfinex","BTCUSD",1749517016718,0.66141573,109950.0,109940.0,0.22442961]
["bitfinex","BTCUSD",1749517016947,0.66141573,109950.0,109940.0,0.24148267]
["bitfinex","BTCUSD",1749517017373,0.66141573,109950.0,109940.0,0.22442961]
["bitfinex","BTCUSD",1749517017914,0.20009052,109950.0,109940.0,1.15065654]
["bitfinex","BTCUSD",1749517018068,0.20009052,109950.0,109940.0,2.81394095]
["bitfinex","BTCUSD",1749517018268,0.20009052,109950.0,109940.0,3.12475222]
["bitfinex","BTCUSD",1749517018595,0.20009052,109950.0,109940.0,3.12475203]
["bitfinex","BTCUSD",1749517018826,0.20009052,109950.0,109940.0,3.124752]
["bitfinex","BTCUSD",1749517019398,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517019623,0.20009052,109950.0,109940.0,3.12475199]
["bitfinex","BTCUSD",1749517019874,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517020074,0.20009052,109950.0,109940.0,2.60816814]
["bitfinex","BTCUSD",1749517020523,0.20009052,109950.0,109940.0,2.62521919]
["bitfinex","BTCUSD",1749517021101,0.20009052,109950.0,109940.0,3.124752]
["bitfinex","BTCUSD",1749517021302,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517021536,0.20009052,109950.0,109940.0,3.12475206]
["bitfinex","BTCUSD",1749517021812,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517022495,0.20009052,109950.0,109940.0,3.12475202]
["bitfinex","BTCUSD",1749517022705,0.20009052,109950.0,109940.0,3.12475204]
["bitfinex","BTCUSD",1749517022853,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517023265,0.20009052,109950.0,109940.0,2.62521924]
["bitfinex","BTCUSD",1749517023445,0.20009052,109950.0,109940.0,2.61871924]
["bitfinex","BTCUSD",1749517023650,0.20009052,109950.0,109940.0,2.61871925]
["bitfinex","BTCUSD",1749517023851,0.20009052,109950.0,109940.0,2.60166814]
["bitfinex","BTCUSD",1749517024275,0.20009052,109950.0,109940.0,2.61871924]
["bitfinex","BTCUSD",1749517024527,0.20009052,109950.0,109940.0,2.61871949]
["bitfinex","BTCUSD",1749517024666,0.20009052,109950.0,109940.0,2.61871948]
["bitfinex","BTCUSD",1749517024868,0.20009052,109950.0,109940.0,2.60166814]
["bitfinex","BTCUSD",1749517025254,0.20009052,109950.0,109940.0,2.61871928]
["bitfinex","BTCUSD",1749517025608,0.20009052,109950.0,109940.0,2.61101929]
["bitfinex","BTCUSD",1749517025910,0.20009052,109950.0,109940.0,2.61101931]
["bitfinex","BTCUSD",1749517026068,0.20009052,109950.0,109940.0,2.59396814]
["bitfinex","BTCUSD",1749517026282,0.20009052,109950.0,109940.0,2.61871928]
["bitfinex","BTCUSD",1749517026480,0.20009052,109950.0,109940.0,2.62521929]
["bitfinex","BTCUSD",1749517026704,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517027422,0.20009052,109950.0,109940.0,3.12475172]
["bitfinex","BTCUSD",1749517027613,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517027805,0.20009052,109950.0,109940.0,3.12475164]
["bitfinex","BTCUSD",1749517028083,0.20009052,109950.0,109940.0,3.10770095]
["bitfinex","BTCUSD",1749517028473,0.20009052,109950.0,109940.0,3.12475171]
["bitfinex","BTCUSD",1749517028841,0.20009052,109950.0,109940.0,3.11825171]
["bitfinex","BTCUSD",1749517029228,0.20009052,109950.0,109940.0,3.10120095]
["bitfinex","BTCUSD",1749517029803,0.20009052,109950.0,109940.0,3.1105517]
["bitfinex","BTCUSD",1749517030332,0.20009052,109950.0,109940.0,3.11055186]
["bitfinex","BTCUSD",1749517030537,0.20009052,109950.0,109940.0,2.61101905]
["bitfinex","BTCUSD",1749517030733,0.20009052,109950.0,109940.0,2.59396814]
["bitfinex","BTCUSD",1749517030941,0.20009052,109950.0,109940.0,2.61101905]
["bitfinex","BTCUSD",1749517031136,0.20009052,109950.0,109940.0,2.59396814]
["bitfinex","BTCUSD",1749517031584,0.20009052,109950.0,109940.0,2.61101902]
["bitfinex","BTCUSD",1749517031975,0.20009052,109950.0,109940.0,2.59396814]
["bitfinex","BTCUSD",1749517032374,0.20009052,109950.0,109940.0,2.30020814]
["bitfinex","BTCUSD",1749517032588,0.20009052,109950.0,109940.0,2.31725902]
["bitfinex","BTCUSD",1749517032951,0.20009052,109950.0,109940.0,2.30020814]
["bitfinex","BTCUSD",1749517033080,0.20009052,109950.0,109940.0,2.59392814]
["bitfinex","BTCUSD",1749517033274,0.20009052,109950.0,109940.0,2.61097911]
["bitfinex","BTCUSD",1749517033709,0.20009052,109950.0,109940.0,2.52131958]
["bitfinex","BTCUSD",1749517034079,0.20009052,109950.0,109940.0,2.59392814]
["bitfinex","BTCUSD",1749517034281,0.20009052,109950.0,109940.0,2.53837057]
["bitfinex","BTCUSD",1749517034623,0.20009052,109950.0,109940.0,2.52131958]
["bitfinex","BTCUSD",1749517034825,0.20009052,109950.0,109940.0,2.53837066]
["bitfinex","BTCUSD",1749517035031,0.23249052,109950.0,109940.0,2.52131958]
["bitfinex","BTCUSD",1749517035231,0.23249052,109950.0,109940.0,2.5383707]
["bitfinex","BTCUSD",1749517035473,0.23249052,109950.0,109940.0,2.52131958]
["bitfinex","BTCUSD",1749517035674,0.23249052,109950.0,109940.0,2.53837073]
["bitfinex","BTCUSD",1749517035822,0.23249052,109950.0,109940.0,2.52131958]
["bitfinex","BTCUSD",1749517036224,0.23249052,109950.0,109940.0,2.53837073]
["bitfinex","BTCUSD",1749517036422,0.23249052,109950.0,109940.0,2.52131958]
["bitfinex","BTCUSD",1749517036631,0.23249052,109950.0,109940.0,2.53837074]
["bitfinex","BTCUSD",1749517036839,0.23249052,109950.0,109940.0,2.52131958]
["bitfinex","BTCUSD",1749517037034,0.23249052,109950.0,109940.0,3.03790355]
["bitfinex","BTCUSD",1749517037277,0.23249052,109950.0,109940.0,3.02085239]
["bitfinex","BTCUSD",1749517038218,0.23249052,109950.0,109940.0,3.03790354]
["bitfinex","BTCUSD",1749517038421,0.23249052,109950.0,109940.0,3.02085239]
["bitfinex","BTCUSD",1749517038621,0.23249052,109950.0,109940.0,3.03790354]
["bitfinex","BTCUSD",1749517040184,0.20009052,109950.0,109940.0,3.02085239]
["bitfinex","BTCUSD",1749517040396,0.20009052,109950.0,109940.0,3.09346095]
["bitfinex","BTCUSD",1749517041031,0.20009052,109950.0,109940.0,2.61097842]
["bitfinex","BTCUSD",1749517041244,0.20009052,109950.0,109940.0,3.11051152]
["bitfinex","BTCUSD",1749517041448,0.21539052,109950.0,109940.0,3.1105113]
["bitfinex","BTCUSD",1749517041666,0.23129052,109950.0,109940.0,3.09346095]
["bitfinex","BTCUSD",1749517041862,0.23129052,109950.0,109940.0,3.11051123]
["bitfinex","BTCUSD",1749517042260,0.23129052,109950.0,109940.0,3.09346095]
["bitfinex","BTCUSD",1749517042666,0.23129052,109950.0,109940.0,3.11051123]
["bitfinex","BTCUSD",1749517043044,0.23129052,109950.0,109940.0,3.09346095]
["bitfinex","BTCUSD",1749517043252,0.23129052,109950.0,109940.0,2.59388814]
["bitfinex","BTCUSD",1749517043469,0.23129052,109950.0,109940.0,2.61093961]
["bitfinex","BTCUSD",1749517043669,0.23129052,109950.0,109940.0,2.53833115]
["bitfinex","BTCUSD",1749517043983,0.23129052,109950.0,109940.0,2.6109396]
["bitfinex","BTCUSD",1749517044166,0.23129052,109950.0,109940.0,2.61093951]
["bitfinex","BTCUSD",1749517044369,0.23129052,109950.0,109940.0,2.30020814]
["bitfinex","BTCUSD",1749517044770,0.23129052,109950.0,109940.0,2.59388814]
["bitfinex","BTCUSD",1749517044987,0.23129052,109950.0,109940.0,2.61093953]
["bitfinex","BTCUSD",1749517045173,0.23129052,109950.0,109940.0,2.59388814]
["bitfinex","BTCUSD",1749517045630,0.23129052,109950.0,109940.0,2.61093951]
["bitfinex","BTCUSD",1749517045833,0.23129052,109950.0,109940.0,2.61093953]
["bitfinex","BTCUSD",1749517046152,0.23129052,109950.0,109940.0,2.61093952]
["bitfinex","BTCUSD",1749517046292,0.23129052,109950.0,109940.0,3.11047233]
["bitfinex","BTCUSD",1749517046627,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517046845,0.23129052,109950.0,109940.0,3.11047233]
["bitfinex","BTCUSD",1749517047043,0.23129052,109950.0,109940.0,3.11047232]
["bitfinex","BTCUSD",1749517047855,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517048255,0.23129052,109950.0,109940.0,3.11047233]
["bitfinex","BTCUSD",1749517048605,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517048811,0.23129052,109950.0,109940.0,3.11047234]
["bitfinex","BTCUSD",1749517049369,0.23129052,109950.0,109940.0,3.11047214]
["bitfinex","BTCUSD",1749517049597,0.23129052,109950.0,109940.0,3.11047213]
["bitfinex","BTCUSD",1749517049771,0.23129052,109950.0,109940.0,3.11047212]
["bitfinex","BTCUSD",1749517049975,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517050151,0.23129052,109950.0,109940.0,3.11047212]
["bitfinex","BTCUSD",1749517050614,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517050820,0.23129052,109950.0,109940.0,3.11047212]
["bitfinex","BTCUSD",1749517051186,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517051383,0.23129052,109950.0,109940.0,3.11047212]
["bitfinex","BTCUSD",1749517051605,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517052229,0.23129052,109950.0,109940.0,3.11047212]
["bitfinex","BTCUSD",1749517052433,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517053059,0.23129052,109950.0,109940.0,3.11047234]
["bitfinex","BTCUSD",1749517053264,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517053463,0.23129052,109950.0,109940.0,3.11047223]
["bitfinex","BTCUSD",1749517053631,0.23129052,109950.0,109940.0,3.11047222]
["bitfinex","BTCUSD",1749517053826,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517054401,0.23129052,109950.0,109940.0,3.11047222]
["bitfinex","BTCUSD",1749517054610,0.23129052,109950.0,109940.0,3.11047223]
["bitfinex","BTCUSD",1749517055021,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517055226,0.23129052,109950.0,109940.0,3.11047223]
["bitfinex","BTCUSD",1749517055427,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517055837,0.23129052,109950.0,109940.0,3.11047223]
["bitfinex","BTCUSD",1749517056232,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517056681,0.23129052,109950.0,109940.0,3.11047223]
["bitfinex","BTCUSD",1749517056887,0.23129052,109950.0,109940.0,3.11047221]
["bitfinex","BTCUSD",1749517057301,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517057476,0.23129052,109950.0,109940.0,3.11047221]
["bitfinex","BTCUSD",1749517057703,0.23129052,109950.0,109940.0,3.11047222]
["bitfinex","BTCUSD",1749517057902,0.23129052,109950.0,109940.0,3.09342095]
["bitfinex","BTCUSD",1749517058206,0.23129052,109950.0,109940.0,3.09338095]
["bitfinex","BTCUSD",1749517058419,0.23129052,109950.0,109940.0,3.11043222]
["bitfinex","BTCUSD",1749517058624,0.23129052,109950.0,109940.0,3.09338095]
["bitfinex","BTCUSD",1749517059266,0.23129052,109950.0,109940.0,3.71158047]
["bitfinex","BTCUSD",1749517059446,0.23129052,109950.0,109940.0,3.6945292]
["bitfinex","BTCUSD",1749517059664,0.23129052,109950.0,109940.0,3.71158047]
["bitfinex","BTCUSD",1749517059899,0.23129052,109950.0,109940.0,3.71158046]
["bitfinex","BTCUSD",1749517060076,0.23129052,109950.0,109940.0,3.6945292]
["bitfinex","BTCUSD",1749517060422,31.65000752,109950.0,109940.0,3.71158044]
["bitfinex","BTCUSD",1749517061056,31.65000752,109950.0,109940.0,3.6945292]
["bitfinex","BTCUSD",1749517061454,31.65000752,109950.0,109940.0,3.71158046]
["bitfinex","BTCUSD",1749517061916,31.65000752,109950.0,109940.0,2.59384814]
["bitfinex","BTCUSD",1749517062169,31.65000752,109950.0,109940.0,2.6108994]
["bitfinex","BTCUSD",1749517062331,31.65000752,109950.0,109940.0,3.71158046]
["bitfinex","BTCUSD",1749517063202,31.65000752,109950.0,109940.0,3.41794046]
["bitfinex","BTCUSD",1749517063401,31.65000752,109950.0,109940.0,3.6945292]
["bitfinex","BTCUSD",1749517063636,31.65000752,109950.0,109940.0,1.97725941]
["bitfinex","BTCUSD",1749517063813,31.65000752,109950.0,109940.0,2.22783042]
["bitfinex","BTCUSD",1749517064158,31.65000752,109950.0,109940.0,2.77817174]
["bitfinex","BTCUSD",1749517064159,31.70000752,109950.0,109940.0,2.77817174]
["bitfinex","BTCUSD",1749517064300,31.70000752,109950.0,109940.0,2.77817177]
["bitfinex","BTCUSD",1749517064497,31.70000752,109950.0,109940.0,1.84239338]
["bitfinex","BTCUSD",1749517064699,32.25034805,109950.0,109940.0,0.16314077]
["bitfinex","BTCUSD",1749517064905,32.25034805,109950.0,109940.0,0.18075488]
["bitfinex","BTCUSD",1749517065111,32.25034805,109950.0,109940.0,0.18928205]
["bitfinex","BTCUSD",1749517065319,31.70000752,109950.0,109940.0,0.18075498]
["bitfinex","BTCUSD",1749517065626,31.70000752,109950.0,109940.0,0.18075483]
["bitfinex","BTCUSD",1749517065953,31.70000752,109950.0,109940.0,0.18075482]
["bitfinex","BTCUSD",1749517066132,31.70000752,109950.0,109940.0,0.17222773]
["bitfinex","BTCUSD",1749517066536,31.70000752,109950.0,109940.0,0.18075482]
["bitfinex","BTCUSD",1749517066760,31.70000752,109950.0,109940.0,0.17222773]
["bitfinex","BTCUSD",1749517066949,31.99364752,109950.0,109940.0,0.17222773]
["bitfinex","BTCUSD",1749517067109,31.99364752,109950.0,109940.0,0.18075482]
["bitfinex","BTCUSD",1749517067313,31.99364752,109950.0,109940.0,0.17222773]
["bitfinex","BTCUSD",1749517067540,31.99364752,109950.0,109940.0,0.16145128]
["bitfinex","BTCUSD",1749517067767,31.99364752,109950.0,109940.0,0.1443971]
["bitfinex","BTCUSD",1749517067918,31.99364752,109950.0,109940.0,0.13587001]
["bitfinex","BTCUSD",1749517068122,31.99364752,109950.0,109940.0,0.16145137]
["bitfinex","BTCUSD",1749517068372,31.99364752,109950.0,109940.0,0.13587001]
["bitfinex","BTCUSD",1749517068667,31.99364752,109950.0,109940.0,0.15292426]
["bitfinex","BTCUSD",1749517068826,31.99364752,109950.0,109940.0,0.13587001]
["bitfinex","BTCUSD",1749517069034,31.99364752,109950.0,109940.0,0.15292426]
["bitfinex","BTCUSD",1749517069232,31.99364752,109950.0,109940.0,0.13587001]
["bitfinex","BTCUSD",1749517069473,31.99364752,109950.0,109940.0,0.16145138]
["bitfinex","BTCUSD",1749517069619,31.99364752,109950.0,109940.0,0.14439713]
["bitfinex","BTCUSD",1749517069819,31.99364752,109950.0,109940.0,0.13587001]
["bitfinex","BTCUSD",1749517070021,31.99364752,109950.0,109940.0,0.16145138]
["bitfinex","BTCUSD",1749517070222,31.99364752,109950.0,109940.0,0.15292426]
["bitfinex","BTCUSD",1749517070430,31.65000752,109950.0,109940.0,1.59360532]
["bitfinex","BTCUSD",1749517070628,31.65000752,109950.0,109940.0,1.64108064]
["bitfinex","BTCUSD",1749517071099,31.65000752,109950.0,109940.0,1.73073998]
["bitfinex","BTCUSD",1749517071297,31.65000752,109950.0,109940.0,1.65813155]
["bitfinex","BTCUSD",1749517071525,31.65000752,109950.0,109940.0,1.64108064]
["bitfinex","BTCUSD",1749517071702,31.65000752,109950.0,109940.0,1.65813156]
["bitfinex","BTCUSD",1749517071941,31.65000752,109950.0,109940.0,1.64108064]
["bitfinex","BTCUSD",1749517072146,31.65000752,109950.0,109940.0,1.65813156]
["bitfinex","BTCUSD",1749517072356,31.65000752,109950.0,109940.0,1.64108064]
["bitfinex","BTCUSD",1749517072486,31.65000752,109950.0,109940.0,1.7136892]
["bitfinex","BTCUSD",1749517072686,31.65000752,109950.0,109940.0,1.73074013]
["bitfinex","BTCUSD",1749517073044,31.65000752,109950.0,109940.0,1.7136892]
["bitfinex","BTCUSD",1749517073306,31.65000752,109950.0,109940.0,1.16334133]
["bitfinex","BTCUSD",1749517073442,31.65000752,109950.0,109940.0,1.18039225]
["bitfinex","BTCUSD",1749517073647,31.65000752,109950.0,109940.0,1.16334133]
["bitfinex","BTCUSD",1749517073851,31.65000752,109950.0,109940.0,1.10778395]
["bitfinex","BTCUSD",1749517074054,31.65000752,109950.0,109940.0,1.09073277]
["bitfinex","BTCUSD",1749517074461,31.65000752,109950.0,109940.0,1.10778406]
["bitfinex","BTCUSD",1749517074660,31.65000752,109950.0,109940.0,1.12483535]
["bitfinex","BTCUSD",1749517074861,31.65000752,109950.0,109940.0,1.12483536]
["bitfinex","BTCUSD",1749517075217,31.65000752,109950.0,109940.0,1.10778406]
["bitfinex","BTCUSD",1749517075375,31.65000752,109950.0,109940.0,1.12483536]
["bitfinex","BTCUSD",1749517076179,31.65000752,109950.0,109940.0,1.10778406]
["bitfinex","BTCUSD",1749517076389,31.65000752,109950.0,109940.0,1.12483536]
["bitfinex","BTCUSD",1749517076587,31.65000752,109950.0,109940.0,1.10778406]
["bitfinex","BTCUSD",1749517076804,31.65000752,109950.0,109940.0,1.12483536]
["bitfinex","BTCUSD",1749517077045,31.65000752,109950.0,109940.0,1.1418864]
["bitfinex","BTCUSD",1749517077232,31.65000752,109950.0,109940.0,1.12483524]
["bitfinex","BTCUSD",1749517077797,31.65000752,109950.0,109940.0,1.1418864]
["bitfinex","BTCUSD",1749517078016,31.65000752,109950.0,109940.0,1.12483524]
["bitfinex","BTCUSD",1749517078351,31.65000752,109950.0,109940.0,1.1418864]
["bitfinex","BTCUSD",1749517078695,31.65000752,109950.0,109940.0,1.12483524]
["bitfinex","BTCUSD",1749517083198,31.65000752,109950.0,109940.0,1.1974438]
["bitfinex","BTCUSD",1749517083397,31.65000752,109950.0,109940.0,1.4910038]
["bitfinex","BTCUSD",1749517083983,31.61880752,109950.0,109940.0,6.5660038]
["bitfinex","BTCUSD",1749517086698,31.61880752,109950.0,109940.0,6.01567061]
["bitfinex","BTCUSD",1749517086913,31.61880752,109950.0,109940.0,6.5660038]
["bitfinex","BTCUSD",1749517088635,30.99667581,109950.0,109940.0,7.57571328]
["bitfinex","BTCUSD",1749517088866,30.98758152,109950.0,109940.0,7.57571328]
["bitfinex","BTCUSD",1749517091920,31.01486497,109950.0,109940.0,7.97571328]
["bitfinex","BTCUSD",1749517092150,31.19676641,109950.0,109940.0,7.00538927]
["bitfinex","BTCUSD",1749517092327,31.21967187,109950.0,109940.0,5.73848543]
["bitfinex","BTCUSD",1749517092527,31.21967187,109950.0,109940.0,5.8354587]
["bitfinex","BTCUSD",1749517093110,31.21967187,109950.0,109940.0,5.84455448]
["bitfinex","BTCUSD",1749517093469,31.21967187,109950.0,109940.0,5.8536501]
["bitfinex","BTCUSD",1749517093668,31.21057725,109950.0,109940.0,5.30331699]
["bitfinex","BTCUSD",1749517093832,31.20148238,109950.0,109940.0,5.22990458]
["bitfinex","BTCUSD",1749517094782,31.20148238,109950.0,109940.0,5.24444543]
["bitfinex","BTCUSD",1749517097864,31.20148217,109950.0,109940.0,5.24444543]
["bitfinex","BTCUSD",1749517098464,31.20148217,109950.0,109940.0,5.19915196]
["bitfinex","BTCUSD",1749517099505,31.20148217,109950.0,109940.0,5.2899069]
["bitfinex","BTCUSD",1749517099955,31.20148217,109950.0,109940.0,5.28081103]
["bitfinex","BTCUSD",1749517100471,31.20148217,109950.0,109940.0,5.19005609]
["bitfinex","BTCUSD",1749517100694,31.20148217,109950.0,109940.0,4.89657609]
["bitfinex","BTCUSD",1749517100889,31.20148217,109950.0,109940.0,5.19001609]
["bitfinex","BTCUSD",1749517101113,31.20148217,109950.0,109940.0,4.3462429]
["bitfinex","BTCUSD",1749517101298,31.20148217,109950.0,109940.0,4.71228251]
["bitfinex","BTCUSD",1749517101662,31.20148217,109950.0,109940.0,5.2626157]
["bitfinex","BTCUSD",1749517108796,31.00577098,109950.0,109940.0,5.47181962]
["bitfinex","BTCUSD",1749517108948,31.19676688,109950.0,109940.0,5.46272433]
["bitfinex","BTCUSD",1749517109149,31.19676688,109950.0,109940.0,5.39922017]
["bitfinex","BTCUSD",1749517109349,31.19676688,109950.0,109940.0,5.39012472]
["bitfinex","BTCUSD",1749517109550,31.18767217,109950.0,109940.0,5.39012472]
["bitfinex","BTCUSD",1749517109986,31.18767217,109950.0,109940.0,5.48087966]
["bitfinex","BTCUSD",1749517111279,30.99667602,109950.0,109940.0,5.48997495]
["bitfinex","BTCUSD",1749517111480,30.98758131,109950.0,109940.0,5.50417495]
["bitfinex","BTCUSD",1749517111785,30.9966756,109950.0,109940.0,5.90417495]
["bitfinex","BTCUSD",1749517111987,30.9966756,109950.0,109940.0,6.3637532]
["bitfinex","BTCUSD",1749517112313,31.00577006,109950.0,109940.0,6.3637532]
["bitfinex","BTCUSD",1749517114149,31.0148646,109950.0,109940.0,6.3637532]
["bitfinex","BTCUSD",1749517114569,31.0148646,109950.0,109940.0,6.45452563]
["bitfinex","BTCUSD",1749517114779,31.00577006,109950.0,109940.0,6.45452563]
["bitfinex","BTCUSD",1749517114986,30.9966756,109950.0,109940.0,6.45452563]
["bitfinex","BTCUSD",1749517115197,31.00577014,109950.0,109940.0,5.26308682]
["bitfinex","BTCUSD",1749517115355,31.00577014,109950.0,109940.0,6.45452709]
["bitfinex","BTCUSD",1749517115794,31.00577006,109950.0,109940.0,6.45452709]
["bitfinex","BTCUSD",1749517116007,31.0148646,109950.0,109940.0,6.45452709]
["bitfinex","BTCUSD",1749517116256,31.02395922,109950.0,109940.0,6.45452709]
["bitfinex","BTCUSD",1749517116726,31.00577006,109950.0,109940.0,6.45452709]
["bitfinex","BTCUSD",1749517117316,31.01486468,109950.0,109940.0,6.45452709]
["bitfinex","BTCUSD",1749517117972,31.00577006,109950.0,109940.0,6.45452709]
["bitfinex","BTCUSD",1749517118380,30.98758131,109950.0,109940.0,6.50452709]
["bitfinex","BTCUSD",1749517118593,30.8511971,109950.0,109940.0,7.11366337]
["bitfinex","BTCUSD",1749517118801,30.8511971,109950.0,109940.0,7.0410482]
["bitfinex","BTCUSD",1749517120001,30.8511971,109950.0,109940.0,7.0956482]
["bitfinex","BTCUSD",1749517120407,30.81045711,109950.0,109940.0,7.0956482]
["bitfinex","BTCUSD",1749517120619,30.78405711,109950.0,109940.0,7.0956482]
["bitfinex","BTCUSD",1749517121629,30.71435014,109950.0,109940.0,7.16823338]
["bitfinex","BTCUSD",1749517123032,30.67692004,109950.0,109940.0,7.16823338]
["bitfinex","BTCUSD",1749517123181,29.55702004,109950.0,109940.0,7.0956482]
["bitfinex","BTCUSD",1749517123590,29.55702004,109950.0,109940.0,7.0871343]
["bitfinex","BTCUSD",1749517123788,29.51365004,109950.0,109940.0,7.0871343]
["bitfinex","BTCUSD",1749517125797,29.51365004,109950.0,109940.0,6.08034792]
["bitfinex","BTCUSD",1749517126085,29.51365004,109950.0,109940.0,7.1810143]
["bitfinex","BTCUSD",1749517126723,29.48619004,109950.0,109940.0,7.1810143]
["bitfinex","BTCUSD",1749517127823,29.45389004,109950.0,109940.0,7.1810143]
["bitfinex","BTCUSD",1749517129142,29.45389004,109950.0,109940.0,7.6523343]
["bitfinex","BTCUSD",1749517130181,29.45389004,109950.0,109940.0,7.2508143]
["bitfinex","BTCUSD",1749517130335,29.45389004,109950.0,109940.0,7.6380943]
["bitfinex","BTCUSD",1749517130767,29.45389004,109950.0,109940.0,7.2508143]
["bitfinex","BTCUSD",1749517130971,29.45389004,109950.0,109940.0,7.6380543]
["bitfinex","BTCUSD",1749517131526,29.45389004,109950.0,109940.0,7.2508143]
["bitfinex","BTCUSD",1749517131749,29.45389004,109950.0,109940.0,7.6380543]
["bitfinex","BTCUSD",1749517132007,29.4629845,109950.0,109940.0,7.6380543]
["bitfinex","BTCUSD",1749517132235,29.46298442,109950.0,109940.0,7.6380543]
["bitfinex","BTCUSD",1749517132450,29.47207904,109950.0,109940.0,6.15014792]
["bitfinex","BTCUSD",1749517132657,29.45389004,109950.0,109940.0,7.6380543]
["bitfinex","BTCUSD",1749517132813,29.50387904,109950.0,109940.0,7.6380543]
["bitfinex","BTCUSD",1749517133213,29.50387904,109950.0,109940.0,7.71063948]
["bitfinex","BTCUSD",1749517133823,29.49478442,109950.0,109940.0,7.71063948]
["bitfinex","BTCUSD",1749517134023,29.50387896,109950.0,109940.0,7.71063948]
["bitfinex","BTCUSD",1749517134203,29.49478442,109950.0,109940.0,7.71063948]
["bitfinex","BTCUSD",1749517134429,29.48569004,109950.0,109940.0,7.71063948]
["bitfinex","BTCUSD",1749517136179,29.48569004,109950.0,109940.0,6.1053731]
["bitfinex","BTCUSD",1749517136180,29.50387904,109950.0,109940.0,6.1053731]
["bitfinex","BTCUSD",1749517136395,29.51297391,109950.0,109940.0,6.58312111]
["bitfinex","BTCUSD",1749517136823,29.51297391,109950.0,109940.0,7.03070629]
["bitfinex","BTCUSD",1749517137033,29.51297383,109950.0,109940.0,7.23070629]
["bitfinex","BTCUSD",1749517137244,29.5220687,109950.0,109940.0,7.23070629]
["bitfinex","BTCUSD",1749517137447,29.51297383,109950.0,109940.0,6.6803731]
["bitfinex","BTCUSD",1749517137630,29.51297383,109950.0,109940.0,7.23070629]
["bitfinex","BTCUSD",1749517138298,29.70396973,109950.0,109940.0,7.21251547]
["bitfinex","BTCUSD",1749517138506,29.69487535,109950.0,109940.0,7.22161134]
["bitfinex","BTCUSD",1749517138709,29.69487535,109950.0,109940.0,7.23070696]
["bitfinex","BTCUSD",1749517138841,29.69487535,109950.0,109940.0,6.33575634]
["bitfinex","BTCUSD",1749517139045,29.68578073,109950.0,109940.0,6.42971642]
["bitfinex","BTCUSD",1749517139237,29.68578073,109950.0,109940.0,6.17262323]
["bitfinex","BTCUSD",1749517139437,29.68578073,109950.0,109940.0,6.72295642]
["bitfinex","BTCUSD",1749517139883,29.67668594,109950.0,109940.0,6.53194324]
["bitfinex","BTCUSD",1749517140086,29.6675909,109950.0,109940.0,6.53194324]
["bitfinex","BTCUSD",1749517140543,29.6675909,109950.0,109940.0,5.64161005]
["bitfinex","BTCUSD",1749517140746,29.6675909,109950.0,109940.0,6.19194324]
["bitfinex","BTCUSD",1749517142319,29.6675909,109950.0,109940.0,5.80474324]
["bitfinex","BTCUSD",1749517142522,29.6675909,109950.0,109940.0,4.64368737]
["bitfinex","BTCUSD",1749517142727,29.6675909,109950.0,109940.0,3.50640219]
["bitfinex","BTCUSD",1749517142907,29.6675909,109950.0,109940.0,3.18906134]
["bitfinex","BTCUSD",1749517143317,29.6675909,109950.0,109940.0,3.24352371]
["bitfinex","BTCUSD",1749517143965,29.6675909,109950.0,109940.0,3.22912371]
["bitfinex","BTCUSD",1749517144199,29.6675909,109950.0,109940.0,1.10545052]
["bitfinex","BTCUSD",1749517144200,29.9608709,109950.0,109940.0,1.10545052]
["bitfinex","BTCUSD",1749517144400,30.0108709,109950.0,109940.0,0.99549783]
["bitfinex","BTCUSD",1749517145332,30.0108709,109950.0,109940.0,1.02270575]
["bitfinex","BTCUSD",1749517146435,30.0108709,109950.0,109940.0,0.98639821]
["bitfinex","BTCUSD",1749517148076,30.0108709,109950.0,109940.0,1.5367314]
["bitfinex","BTCUSD",1749517148270,30.0108709,109950.0,109940.0,1.54525758]
["bitfinex","BTCUSD",1749517148483,30.0108709,109950.0,109940.0,1.5367314]
["bitfinex","BTCUSD",1749517148778,30.0108709,109950.0,109940.0,1.54525756]
["bitfinex","BTCUSD",1749517149015,30.0108709,109950.0,109940.0,1.5367314]
["bitfinex","BTCUSD",1749517149629,30.0108709,109950.0,109940.0,1.54525756]
["bitfinex","BTCUSD",1749517149826,30.0108709,109950.0,109940.0,1.5367314]
["bitfinex","BTCUSD",1749517150029,30.0108709,109950.0,109940.0,1.63705542]
["bitfinex","BTCUSD",1749517150202,30.0108709,109950.0,109940.0,1.62852926]
["bitfinex","BTCUSD",1749517151063,30.0108709,109950.0,109940.0,1.64558132]
["bitfinex","BTCUSD",1749517151268,30.0108709,109950.0,109940.0,1.64558138]
["bitfinex","BTCUSD",1749517151617,30.0108709,109950.0,109940.0,1.64553801]
["bitfinex","BTCUSD",1749517152075,30.0108709,109950.0,109940.0,1.64553799]
["bitfinex","BTCUSD",1749517153032,30.0108709,109950.0,109940.0,1.645538]
["bitfinex","BTCUSD",1749517153171,30.0108709,109950.0,109940.0,1.62848589]
["bitfinex","BTCUSD",1749517153719,30.0108709,109950.0,109940.0,1.645538]
["bitfinex","BTCUSD",1749517153952,30.0108709,109950.0,109940.0,1.62848589]
["bitfinex","BTCUSD",1749517154562,30.0108709,109950.0,109940.0,1.642241]
["bitfinex","BTCUSD",1749517154870,30.0108709,109950.0,109940.0,1.64545013]
["bitfinex","BTCUSD",1749517155220,30.0108709,109950.0,109940.0,1.64545015]
["bitfinex","BTCUSD",1749517155440,30.0108709,109950.0,109940.0,1.62839807]
["bitfinex","BTCUSD",1749517156017,30.0108709,109950.0,109940.0,1.64545012]
["bitfinex","BTCUSD",1749517156217,30.0108709,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517157042,29.7175909,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517157249,30.0108709,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517158724,30.0108309,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517159164,29.9608309,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517159385,29.7175909,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517159602,29.9608309,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517159823,30.0108309,109950.0,109940.0,1.62639807]
["bitfinex","BTCUSD",1749517160522,30.0108309,109950.0,109940.0,1.66270561]
["bitfinex","BTCUSD",1749517161480,30.0108309,109950.0,109940.0,1.95594561]
["bitfinex","BTCUSD",1749517162805,30.0108309,109950.0,109940.0,1.92878106]
["bitfinex","BTCUSD",1749517164051,29.6675909,109950.0,109940.0,7.16979424]
["bitfinex","BTCUSD",1749517164224,29.68578073,109950.0,109940.0,7.20248992]
["bitfinex","BTCUSD",1749517164401,29.74487544,109950.0,109940.0,4.44229414]
["bitfinex","BTCUSD",1749517164603,29.73578073,109950.0,109940.0,4.26037674]
["bitfinex","BTCUSD",1749517165248,29.68578073,109950.0,109940.0,4.26037674]
["bitfinex","BTCUSD",1749517165399,29.73578073,109950.0,109940.0,4.26037674]
["bitfinex","BTCUSD",1749517165597,29.73578073,109950.0,109940.0,3.66037674]
["bitfinex","BTCUSD",1749517168267,29.73578073,109950.0,109940.0,2.56487674]
["bitfinex","BTCUSD",1749517168469,29.68578073,109950.0,109940.0,2.56487674]
["bitfinex","BTCUSD",1749517168785,29.73578073,109950.0,109940.0,2.56487674]
["bitfinex","BTCUSD",1749517169550,29.73578073,109950.0,109940.0,2.51041437]
["bitfinex","BTCUSD",1749517173086,29.68578073,109950.0,109940.0,2.51041437]
["bitfinex","BTCUSD",1749517173258,29.73578073,109950.0,109940.0,2.51041437]
["bitfinex","BTCUSD",1749517174918,29.68578073,109950.0,109940.0,2.51041437]
["bitfinex","BTCUSD",1749517175095,29.73578073,109950.0,109940.0,2.51041437]
["bitfinex","BTCUSD",1749517175293,29.73578073,109950.0,109940.0,2.37171437]
["bitfinex","BTCUSD",1749517175500,29.73578073,109950.0,109940.0,1.55721437]
["bitfinex","BTCUSD",1749517175882,29.73578073,109950.0,109940.0,1.48701437]
["bitfinex","BTCUSD",1749517176087,29.68578073,109950.0,109940.0,1.48701437]
["bitfinex","BTCUSD",1749517176287,29.73578073,109950.0,109940.0,1.48701437]
["bitfinex","BTCUSD",1749517176506,29.73578073,109950.0,109940.0,1.29247352]
["bitfinex","BTCUSD",1749517176843,29.73578073,109950.0,109940.0,2.27937352]
["bitfinex","BTCUSD",1749517176987,29.73578073,109950.0,109940.0,2.27925352]
["bitfinex","BTCUSD",1749517177413,29.73578073,109950.0,109940.0,2.88409366]
["bitfinex","BTCUSD",1749517177613,29.68578073,109950.0,109940.0,2.88409366]
["bitfinex","BTCUSD",1749517177832,29.73578073,109950.0,109940.0,2.88409366]
["bitfinex","BTCUSD",1749517178091,29.73578073,109950.0,109940.0,2.87169366]
["bitfinex","BTCUSD",1749517178333,29.73578073,109950.0,109940.0,1.34685004]
["bitfinex","BTCUSD",1749517179423,29.68578073,109950.0,109940.0,1.34685471]
["bitfinex","BTCUSD",1749517179552,29.73578073,109950.0,109940.0,1.34685471]
["bitfinex","BTCUSD",1749517181366,29.73578073,109950.0,109940.0,1.29236862]
["bitfinex","BTCUSD",1749517181569,30.02890073,109950.0,109940.0,0.50339562]
["bitfinex","BTCUSD",1749517181772,30.02890073,109950.0,109940.0,1.34686391]
["bitfinex","BTCUSD",1749517181981,29.97890073,109950.0,109940.0,1.05374391]
["bitfinex","BTCUSD",1749517182176,30.02890073,109950.0,109940.0,1.05374391]
["bitfinex","BTCUSD",1749517182597,30.02890073,109950.0,109940.0,0.50339562]
["bitfinex","BTCUSD",1749517184841,30.02890073,109950.0,109940.0,0.96194605]
["bitfinex","BTCUSD",1749517185068,30.02890073,109950.0,109940.0,0.99828041]
["bitfinex","BTCUSD",1749517187151,30.02890073,109950.0,109940.0,0.22293212]
["bitfinex","BTCUSD",1749517187350,30.02890073,109950.0,109940.0,0.16843683]
["bitfinex","BTCUSD",1749517190485,30.02890073,109950.0,109940.0,0.19567654]
["bitfinex","BTCUSD",1749517191451,29.73578073,109950.0,109940.0,0.19567654]
["bitfinex","BTCUSD",1749517191650,30.02882073,109950.0,109940.0,0.19567654]
["bitfinex","BTCUSD",1749517191855,30.02882073,109950.0,109940.0,0.15934218]
["bitfinex","BTCUSD",1749517195932,29.73578073,109950.0,109940.0,0.15934218]
["bitfinex","BTCUSD",1749517196134,30.02878073,109950.0,109940.0,0.15934218]
["bitfinex","BTCUSD",1749517201403,30.02878073,109950.0,109940.0,0.13210247]
["bitfinex","BTCUSD",1749517201605,30.5793016,109950.0,109940.0,0.13210247]
["bitfinex","BTCUSD",1749517202046,30.02878073,109950.0,109940.0,0.13210247]
["bitfinex","BTCUSD",1749517203475,30.02878073,109950.0,109940.0,0.11505129]
["bitfinex","BTCUSD",1749517204403,30.02878073,109950.0,109940.0,0.13208213]
["bitfinex","BTCUSD",1749517204742,30.02878073,109950.0,109940.0,0.14059755]
["bitfinex","BTCUSD",1749517204743,30.12246073,109950.0,109940.0,0.14059755]
["bitfinex","BTCUSD",1749517204946,30.12246073,109950.0,109940.0,0.14059754]
["bitfinex","BTCUSD",1749517205106,30.12246073,109950.0,109940.0,0.14059753]
["bitfinex","BTCUSD",1749517205304,30.12246073,109950.0,109940.0,0.13208212]
["bitfinex","BTCUSD",1749517205530,30.12246073,109950.0,109940.0,0.14059753]
["bitfinex","BTCUSD",1749517205761,30.12242073,109950.0,109940.0,0.14059753]
["bitfinex","BTCUSD",1749517206134,30.1222843,109950.0,109940.0,0.14059744]
["bitfinex","BTCUSD",1749517206336,29.7356443,109950.0,109940.0,0.14059744]
["bitfinex","BTCUSD",1749517206538,30.1222843,109950.0,109940.0,0.70132716]
["bitfinex","BTCUSD",1749517206735,30.1222843,109950.0,109940.0,0.70984237]
["bitfinex","BTCUSD",1749517207014,30.1222843,109950.0,109940.0,0.71835762]
["bitfinex","BTCUSD",1749517208097,30.1222843,109950.0,109940.0,0.71835844]
["bitfinex","BTCUSD",1749517208286,30.1222843,109950.0,109940.0,0.71836003]
["bitfinex","BTCUSD",1749517208493,30.1222843,109950.0,109940.0,0.15080705]
["bitfinex","BTCUSD",1749517208722,30.1222843,109950.0,109940.0,0.15932309]
["bitfinex","BTCUSD",1749517208874,30.1222843,109950.0,109940.0,0.16783913]
["bitfinex","BTCUSD",1749517209079,30.1222843,109950.0,109940.0,0.16784008]
["bitfinex","BTCUSD",1749517210129,30.1222843,109950.0,109940.0,0.16784195]
["bitfinex","BTCUSD",1749517210287,30.1222843,109950.0,109940.0,0.15932497]
["bitfinex","BTCUSD",1749517210488,30.1222843,109950.0,109940.0,0.15932501]
["bitfinex","BTCUSD",1749517210690,30.1222843,109950.0,109940.0,0.150808]
["bitfinex","BTCUSD",1749517210890,30.1222843,109950.0,109940.0,0.16784201]
["bitfinex","BTCUSD",1749517211118,29.7356443,109950.0,109940.0,0.16784201]
["bitfinex","BTCUSD",1749517211322,30.1222443,109950.0,109940.0,0.77969724]
["bitfinex","BTCUSD",1749517211523,30.1222443,109950.0,109940.0,0.7796977]
["bitfinex","BTCUSD",1749517211745,30.1222443,109950.0,109940.0,0.77118024]
["bitfinex","BTCUSD",1749517212072,30.1222443,109950.0,109940.0,0.76266369]
["bitfinex","BTCUSD",1749517212274,30.1222443,109950.0,109940.0,0.77118118]
["bitfinex","BTCUSD",1749517212477,30.1222443,109950.0,109940.0,0.22917778]
["bitfinex","BTCUSD",1749517212615,30.67276517,109950.0,109940.0,0.19284342]
["bitfinex","BTCUSD",1749517213231,30.67276517,109950.0,109940.0,0.17580847]
["bitfinex","BTCUSD",1749517213420,30.1222443,109950.0,109940.0,0.167291]
["bitfinex","BTCUSD",1749517213624,30.1222443,109950.0,109940.0,0.17580874]
["bitfinex","BTCUSD",1749517213852,30.1222443,109950.0,109940.0,0.167291]
["bitfinex","BTCUSD",1749517214054,30.1222443,109950.0,109940.0,0.17580874]
["bitfinex","BTCUSD",1749517214315,30.1222443,109950.0,109940.0,0.167291]
["bitfinex","BTCUSD",1749517214447,30.1222443,109950.0,109940.0,0.17580874]
["bitfinex","BTCUSD",1749517214631,29.7356443,109950.0,109940.0,0.72632961]
["bitfinex","BTCUSD",1749517214832,30.1222043,109950.0,109940.0,0.76266397]
["bitfinex","BTCUSD",1749517215246,30.1222043,109950.0,109940.0,0.73542461]
["bitfinex","BTCUSD",1749517215452,30.1222043,109950.0,109940.0,0.735427]
["bitfinex","BTCUSD",1749517215694,29.7356443,109950.0,109940.0,0.735427]
["bitfinex","BTCUSD",1749517215897,30.0284843,109950.0,109940.0,0.735427]
["bitfinex","BTCUSD",1749517216099,29.7356443,109950.0,109940.0,1.27742739]
["bitfinex","BTCUSD",1749517216366,29.9784843,109950.0,109940.0,1.33192268]
["bitfinex","BTCUSD",1749517216593,30.0284843,109950.0,109940.0,1.3041085]
["bitfinex","BTCUSD",1749517216795,30.0284843,109950.0,109940.0,1.30410586]
["bitfinex","BTCUSD",1749517217065,30.0284843,109950.0,109940.0,1.30410585]
["bitfinex","BTCUSD",1749517217231,30.0284843,109950.0,109940.0,1.3959037]
["bitfinex","BTCUSD",1749517217428,30.0284843,109950.0,109940.0,0.8451706]
["bitfinex","BTCUSD",1749517217639,30.0284843,109950.0,109940.0,0.84517059]
["bitfinex","BTCUSD",1749517217835,30.0284843,109950.0,109940.0,0.83665308]
["bitfinex","BTCUSD",1749517218159,29.7038443,109950.0,109940.0,5.89517059]
["bitfinex","BTCUSD",1749517218376,29.9966843,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517218817,29.9466843,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517219028,29.9966843,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517219262,29.7038443,109950.0,109940.0,6.17945308]
["bitfinex","BTCUSD",1749517219924,29.6538443,109950.0,109940.0,6.17945308]
["bitfinex","BTCUSD",1749517220158,29.7038443,109950.0,109940.0,6.17945308]
["bitfinex","BTCUSD",1749517221259,29.9966443,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517222330,29.9649043,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517222536,30.0323043,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517222773,29.7038443,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517224193,29.6538443,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517224394,29.7038443,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517225032,29.7215443,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517225222,29.7391443,109950.0,109940.0,5.88665308]
["bitfinex","BTCUSD",1749517225425,29.7391443,109950.0,109940.0,5.32275308]
["bitfinex","BTCUSD",1749517226060,29.7391443,109950.0,109940.0,5.07555308]
["bitfinex","BTCUSD",1749517226307,29.7038443,109950.0,109940.0,1.43874444]
["bitfinex","BTCUSD",1749517226709,29.7038443,109950.0,109940.0,1.98905308]
["bitfinex","BTCUSD",1749517226910,29.7401443,109950.0,109940.0,1.98905308]
["bitfinex","BTCUSD",1749517230726,29.7401443,109950.0,109940.0,1.26625308]
["bitfinex","BTCUSD",1749517231331,29.7401443,109950.0,109940.0,1.14385308]
["bitfinex","BTCUSD",1749517231980,30.0328243,109950.0,109940.0,0.83665308]
["bitfinex","BTCUSD",1749517232128,30.0328243,109950.0,109940.0,1.12933308]
["bitfinex","BTCUSD",1749517232552,30.0328243,109950.0,109940.0,0.83665308]
["bitfinex","BTCUSD",1749517232954,30.0328243,109950.0,109940.0,0.23084105]
["bitfinex","BTCUSD",1749517233153,30.0328243,109950.0,109940.0,0.17634576]
["bitfinex","BTCUSD",1749517233512,30.0328243,109950.0,109940.0,0.21208073]
["bitfinex","BTCUSD",1749517233695,30.0328243,109950.0,109940.0,0.2035711]
["bitfinex","BTCUSD",1749517233853,30.0328243,109950.0,109940.0,0.17634576]
["bitfinex","BTCUSD",1749517234071,30.0328243,109950.0,109940.0,0.1848553]
["bitfinex","BTCUSD",1749517234264,30.0328243,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517234593,30.0328243,109950.0,109940.0,0.17634576]
["bitfinex","BTCUSD",1749517234963,30.0328243,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517235686,30.0328243,109950.0,109940.0,0.17634576]
["bitfinex","BTCUSD",1749517236128,30.1263443,109950.0,109940.0,0.17634576]
["bitfinex","BTCUSD",1749517236336,30.1263443,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517236508,30.1263443,109950.0,109940.0,0.17634576]
["bitfinex","BTCUSD",1749517237222,30.1263443,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517237355,30.1263443,109950.0,109940.0,0.19336396]
["bitfinex","BTCUSD",1749517237567,30.1263443,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517238375,30.1263443,109950.0,109940.0,0.19336388]
["bitfinex","BTCUSD",1749517238588,30.1263443,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517239400,30.1263443,109950.0,109940.0,0.19336253]
["bitfinex","BTCUSD",1749517239948,30.1263443,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517240250,30.1263443,109950.0,109940.0,0.19336245]
["bitfinex","BTCUSD",1749517241017,30.1263443,109950.0,109940.0,0.18485521]
["bitfinex","BTCUSD",1749517241448,30.1263443,109950.0,109940.0,0.21209875]
["bitfinex","BTCUSD",1749517241674,30.1263443,109950.0,109940.0,0.2206052]
["bitfinex","BTCUSD",1749517242024,30.1263443,109950.0,109940.0,0.18431073]
["bitfinex","BTCUSD",1749517242242,30.1263443,109950.0,109940.0,0.18431079]
["bitfinex","BTCUSD",1749517242629,30.1263443,109950.0,109940.0,0.17580428]
["bitfinex","BTCUSD",1749517242831,30.1263443,109950.0,109940.0,0.1843108]
["bitfinex","BTCUSD",1749517243033,30.1263443,109950.0,109940.0,0.17580428]
["bitfinex","BTCUSD",1749517243185,30.1263443,109950.0,109940.0,0.1843108]
["bitfinex","BTCUSD",1749517243971,30.1263443,109950.0,109940.0,0.17580428]
["bitfinex","BTCUSD",1749517244394,30.1263443,109950.0,109940.0,0.1843108]
["bitfinex","BTCUSD",1749517244565,30.1263443,109950.0,109940.0,0.18431476]
["bitfinex","BTCUSD",1749517244773,30.1263443,109950.0,109940.0,0.17580428]
["bitfinex","BTCUSD",1749517245020,30.1263443,109950.0,109940.0,0.18231196]
["bitfinex","BTCUSD",1749517245021,30.1257443,109950.0,109940.0,0.18231196]
["bitfinex","BTCUSD",1749517245236,30.1257443,109950.0,109940.0,0.18231203]
["bitfinex","BTCUSD",1749517245485,30.1257443,109950.0,109940.0,0.17380428]
["bitfinex","BTCUSD",1749517245890,30.67605294,109950.0,109940.0,0.18231203]
["bitfinex","BTCUSD",1749517246065,30.67605294,109950.0,109940.0,0.17380428]
["bitfinex","BTCUSD",1749517246624,30.1257443,109950.0,109940.0,0.18231224]
["bitfinex","BTCUSD",1749517247043,30.1257443,109950.0,109940.0,0.17380428]
["bitfinex","BTCUSD",1749517247247,30.7678508,109950.0,109940.0,0.15730458]
["bitfinex","BTCUSD",1749517247436,30.7678508,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517247437,30.76822527,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517247696,30.76822527,109950.0,109940.0,0.13006121]
["bitfinex","BTCUSD",1749517247904,30.76822527,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517248131,30.76822527,109950.0,109940.0,0.13006129]
["bitfinex","BTCUSD",1749517248582,30.21754216,109950.0,109940.0,0.13006129]
["bitfinex","BTCUSD",1749517248809,30.77748162,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517249038,30.22679851,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517249305,30.77748162,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517249523,30.77738485,109950.0,109940.0,0.1300613]
["bitfinex","BTCUSD",1749517250186,30.77738485,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517250408,30.77738485,109950.0,109940.0,0.1300613]
["bitfinex","BTCUSD",1749517251030,30.77738485,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517251247,30.77738485,109950.0,109940.0,0.1300613]
["bitfinex","BTCUSD",1749517251462,30.77738485,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517251683,30.80469385,109950.0,109940.0,0.13008819]
["bitfinex","BTCUSD",1749517252100,30.80469385,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517252738,30.80469385,109950.0,109940.0,0.13008819]
["bitfinex","BTCUSD",1749517252964,30.7954375,109950.0,109940.0,0.13008817]
["bitfinex","BTCUSD",1749517253548,30.7954375,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517253760,30.7954375,109950.0,109940.0,0.13008818]
["bitfinex","BTCUSD",1749517254151,30.7954375,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517254355,30.7954375,109950.0,109940.0,0.13008818]
["bitfinex","BTCUSD",1749517255217,31.1354375,109950.0,109940.0,0.13008818]
["bitfinex","BTCUSD",1749517255424,31.1447219,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517255626,31.1447219,109950.0,109940.0,0.13008819]
["bitfinex","BTCUSD",1749517255831,31.1447219,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517256053,30.59413556,109950.0,109940.0,0.13008819]
["bitfinex","BTCUSD",1749517256290,31.1447219,109950.0,109940.0,0.13008819]
["bitfinex","BTCUSD",1749517256497,31.1447219,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517256729,31.1447219,109950.0,109940.0,0.13008819]
["bitfinex","BTCUSD",1749517256904,31.1447219,109950.0,109940.0,0.14714312]
["bitfinex","BTCUSD",1749517257154,31.1447219,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517257366,31.1447219,109950.0,109940.0,0.14714312]
["bitfinex","BTCUSD",1749517257574,31.1447219,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517257965,31.1447219,109950.0,109940.0,0.1300882]
["bitfinex","BTCUSD",1749517258176,31.1447219,109950.0,109940.0,0.14714313]
["bitfinex","BTCUSD",1749517258557,31.1447219,109950.0,109940.0,0.1300882]
["bitfinex","BTCUSD",1749517258762,30.59413556,109950.0,109940.0,0.13008821]
["bitfinex","BTCUSD",1749517258979,31.1447219,109950.0,109940.0,0.14714317]
["bitfinex","BTCUSD",1749517259179,31.1447219,109950.0,109940.0,0.14714318]
["bitfinex","BTCUSD",1749517259380,31.1447219,109950.0,109940.0,0.12156074]
["bitfinex","BTCUSD",1749517259590,31.75094398,109950.0,109940.0,0.14714376]
["bitfinex","BTCUSD",1749517259745,31.70094398,109950.0,109940.0,0.03861701]
["bitfinex","BTCUSD",1749517259944,31.70094398,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517260144,31.64530824,109950.0,109940.0,0.04714821]
["bitfinex","BTCUSD",1749517260355,31.69506824,109950.0,109940.0,0.03861912]
["bitfinex","BTCUSD",1749517260606,31.1444819,109950.0,109940.0,0.04714791]
["bitfinex","BTCUSD",1749517261003,31.1445219,109950.0,109940.0,0.0386187]
["bitfinex","BTCUSD",1749517261245,30.7585219,109950.0,109940.0,0.03008967]
["bitfinex","BTCUSD",1749517261450,31.1445219,109950.0,109940.0,0.04714753]
["bitfinex","BTCUSD",1749517261680,30.7585219,109950.0,109940.0,0.0386186]
["bitfinex","BTCUSD",1749517261889,31.06545556,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517262110,31.6160419,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517262816,31.2300819,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517263042,31.6160419,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517263899,32.16662824,109950.0,109940.0,0.03861791]
["bitfinex","BTCUSD",1749517264104,32.16662824,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517264304,32.16662824,109950.0,109940.0,0.03861841]
["bitfinex","BTCUSD",1749517264531,32.16662824,109950.0,109940.0,0.03861855]
["bitfinex","BTCUSD",1749517264740,32.16662824,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517265179,32.2584261,109950.0,109940.0,0.03861858]
["bitfinex","BTCUSD",1749517265392,32.2584261,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517267187,32.2084261,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517267404,32.2584261,109950.0,109940.0,0.02156074]
["bitfinex","BTCUSD",1749517267626,32.27296695,109950.0,109940.0,0.00426074]
["bitfinex","BTCUSD",1749517267847,32.32296695,109950.0,109940.0,0.00426074]
["bitfinex","BTCUSD",1749517269450,32.27296695,109950.0,109940.0,0.00426074]
["bitfinex","BTCUSD",1749517269657,32.32296695,109950.0,109940.0,0.00426074]
["bitfinex","BTCUSD",1749517271627,32.41870695,109950.0,109940.0,0.00426074]
["bitfinex","BTCUSD",1749517271840,1.38492064,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517272071,1.31181216,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517272502,1.33913116,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517273145,1.8897175,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517274664,0.78854482,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517274880,1.33913116,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517275104,1.43092902,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517275330,0.43059615,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517275557,0.98118249,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517275768,1.36686249,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517278151,1.91744883,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517278361,2.00924669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517279700,2.00924669,109930.0,109920.0,0.01920551]
["bitfinex","BTCUSD",1749517279902,1.45866035,109930.0,109920.0,0.01920551]
["bitfinex","BTCUSD",1749517280110,0.90807401,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517280321,1.45866035,109930.0,109920.0,0.01920549]
["bitfinex","BTCUSD",1749517280969,1.45866035,109930.0,109920.0,0.01920546]
["bitfinex","BTCUSD",1749517281172,1.36686249,109930.0,109920.0,0.01920546]
["bitfinex","BTCUSD",1749517281325,1.36686249,109930.0,109920.0,0.0192055]
["bitfinex","BTCUSD",1749517281526,1.36686249,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517281936,1.36686249,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517282104,1.36686249,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517282306,1.45266235,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517282500,1.45266235,109930.0,109920.0,0.01920548]
["bitfinex","BTCUSD",1749517282745,1.45266235,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517282952,1.45266235,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517283165,1.45266235,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517283595,1.45266235,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517283803,1.45266235,109930.0,109920.0,0.02773574]
["bitfinex","BTCUSD",1749517284010,1.45266235,109930.0,109920.0,0.01067519]
["bitfinex","BTCUSD",1749517284219,1.06698235,109930.0,109920.0,0.02773574]
["bitfinex","BTCUSD",1749517284427,1.45262235,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517284631,1.45262235,109930.0,109920.0,0.01067519]
["bitfinex","BTCUSD",1749517284829,1.45262235,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517285063,1.36682249,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517285276,1.36682249,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517285487,1.36682249,109930.0,109920.0,0.02773574]
["bitfinex","BTCUSD",1749517285698,1.36682249,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517285909,1.45862035,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517286331,1.45862035,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517286538,1.07298035,109930.0,109920.0,0.02773574]
["bitfinex","BTCUSD",1749517286739,1.45858035,109930.0,109920.0,0.01920547]
["bitfinex","BTCUSD",1749517287147,1.45858035,109930.0,109920.0,0.01920549]
["bitfinex","BTCUSD",1749517287769,2.00916669,109930.0,109920.0,0.02773577]
["bitfinex","BTCUSD",1749517287978,2.00916669,109930.0,109920.0,0.01067535]
["bitfinex","BTCUSD",1749517288186,2.00916669,109930.0,109920.0,0.02773625]
["bitfinex","BTCUSD",1749517288387,2.00916669,109930.0,109920.0,0.0277363]
["bitfinex","BTCUSD",1749517288597,2.00916669,109930.0,109920.0,0.01920585]
["bitfinex","BTCUSD",1749517289018,2.00916669,109930.0,109920.0,0.02773631]
["bitfinex","BTCUSD",1749517289223,2.00916669,109930.0,109920.0,0.01920585]
["bitfinex","BTCUSD",1749517289632,2.00916669,109930.0,109920.0,0.0277363]
["bitfinex","BTCUSD",1749517289839,2.00916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517290022,2.00916669,109930.0,109920.0,0.02773696]
["bitfinex","BTCUSD",1749517290240,2.00916669,109930.0,109920.0,0.01067561]
["bitfinex","BTCUSD",1749517290455,2.00916669,109930.0,109920.0,0.01067566]
["bitfinex","BTCUSD",1749517290671,2.00916669,109930.0,109920.0,0.02773714]
["bitfinex","BTCUSD",1749517290880,2.00916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517291298,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517291508,2.34916669,109930.0,109920.0,0.01920647]
["bitfinex","BTCUSD",1749517291721,2.34916669,109930.0,109920.0,0.01067569]
["bitfinex","BTCUSD",1749517291924,2.34916669,109930.0,109920.0,0.0106757]
["bitfinex","BTCUSD",1749517292134,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517292546,2.34916669,109930.0,109920.0,0.0277372]
["bitfinex","BTCUSD",1749517292757,2.34916669,109930.0,109920.0,0.01067568]
["bitfinex","BTCUSD",1749517292977,2.34916669,109930.0,109920.0,0.02773721]
["bitfinex","BTCUSD",1749517293599,2.34916669,109930.0,109920.0,0.01067568]
["bitfinex","BTCUSD",1749517294014,2.34916669,109930.0,109920.0,0.02773721]
["bitfinex","BTCUSD",1749517294228,2.34916669,109930.0,109920.0,0.01067569]
["bitfinex","BTCUSD",1749517294431,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517294859,2.34916669,109930.0,109920.0,0.02773724]
["bitfinex","BTCUSD",1749517295063,2.34916669,109930.0,109920.0,0.01067569]
["bitfinex","BTCUSD",1749517295267,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517295484,2.34916669,109930.0,109920.0,0.01920647]
["bitfinex","BTCUSD",1749517295698,2.34916669,109930.0,109920.0,0.01920645]
["bitfinex","BTCUSD",1749517296114,2.34916669,109930.0,109920.0,0.02773723]
["bitfinex","BTCUSD",1749517296330,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517296537,2.34916669,109930.0,109920.0,0.02773721]
["bitfinex","BTCUSD",1749517296802,2.34916669,109930.0,109920.0,0.02773724]
["bitfinex","BTCUSD",1749517296984,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517297195,2.34916669,109930.0,109920.0,0.02773729]
["bitfinex","BTCUSD",1749517297614,2.34916669,109930.0,109920.0,0.01067571]
["bitfinex","BTCUSD",1749517297834,2.34916669,109930.0,109920.0,0.01067572]
["bitfinex","BTCUSD",1749517298290,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517298533,2.34916669,109930.0,109920.0,0.02773739]
["bitfinex","BTCUSD",1749517298751,2.34916669,109930.0,109920.0,0.02773753]
["bitfinex","BTCUSD",1749517298968,2.34916669,109930.0,109920.0,0.0277376]
["bitfinex","BTCUSD",1749517299432,2.34916669,109930.0,109920.0,0.01920671]
["bitfinex","BTCUSD",1749517299645,2.34916669,109930.0,109920.0,0.0277376]
["bitfinex","BTCUSD",1749517299861,2.34916669,109930.0,109920.0,0.01067581]
["bitfinex","BTCUSD",1749517300080,2.34916669,109930.0,109920.0,0.01920671]
["bitfinex","BTCUSD",1749517300299,2.34916669,109930.0,109920.0,0.01067581]
["bitfinex","BTCUSD",1749517300512,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517300994,2.34916669,109930.0,109920.0,0.01920671]
["bitfinex","BTCUSD",1749517301215,2.34916669,109930.0,109920.0,0.0277376]
["bitfinex","BTCUSD",1749517301435,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517301654,1.79858035,109930.0,109920.0,0.01920671]
["bitfinex","BTCUSD",1749517301872,2.34916669,109930.0,109920.0,0.0277376]
["bitfinex","BTCUSD",1749517302796,2.34916669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517303217,2.34916669,109930.0,109920.0,0.01067581]
["bitfinex","BTCUSD",1749517303428,2.34916669,109930.0,109920.0,0.0277376]
["bitfinex","BTCUSD",1749517303653,2.82088669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517303864,2.82088669,109930.0,109920.0,0.01067581]
["bitfinex","BTCUSD",1749517304350,2.82088669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517304602,2.82088669,109930.0,109920.0,0.02773754]
["bitfinex","BTCUSD",1749517304785,2.82088669,109930.0,109920.0,0.01920628]
["bitfinex","BTCUSD",1749517305030,2.82088669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517305240,2.82088669,109930.0,109920.0,0.02773696]
["bitfinex","BTCUSD",1749517305453,2.82088669,109930.0,109920.0,0.0106756]
["bitfinex","BTCUSD",1749517306210,2.82088669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517306381,2.82088669,109930.0,109920.0,0.01920628]
["bitfinex","BTCUSD",1749517306582,2.82088669,109930.0,109920.0,0.02773696]
["bitfinex","BTCUSD",1749517306812,2.82088669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517307018,2.82088669,109930.0,109920.0,0.01920629]
["bitfinex","BTCUSD",1749517307234,2.82088669,109930.0,109920.0,0.01920633]
["bitfinex","BTCUSD",1749517307442,2.82088669,109930.0,109920.0,0.02773751]
["bitfinex","BTCUSD",1749517307648,2.82088669,109930.0,109920.0,0.01920665]
["bitfinex","BTCUSD",1749517307852,2.82088669,109930.0,109920.0,0.0277376]
["bitfinex","BTCUSD",1749517308058,2.82088669,109930.0,109920.0,0.01067581]
["bitfinex","BTCUSD",1749517308269,2.82088669,109930.0,109920.0,0.0277376]
["bitfinex","BTCUSD",1749517308505,2.82088669,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517308709,2.88542754,109930.0,109920.0,0.01067581]
["bitfinex","BTCUSD",1749517308921,2.88542754,109930.0,109920.0,0.01067591]
["bitfinex","BTCUSD",1749517309121,2.88542754,109930.0,109920.0,0.01067592]
["bitfinex","BTCUSD",1749517309330,2.88542754,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517309955,2.88542754,109930.0,109920.0,0.01067602]
["bitfinex","BTCUSD",1749517310161,2.88542754,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517310340,2.88542754,109930.0,109920.0,0.01067602]
["bitfinex","BTCUSD",1749517310762,2.88542754,109930.0,109920.0,0.00214492]
["bitfinex","BTCUSD",1749517311138,2.88642754,109930.0,109920.0,0.01367602]
["bitfinex","BTCUSD",1749517311542,0.57546317,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749517311745,1.73367016,109910.0,109900.0,0.02764361]
["bitfinex","BTCUSD",1749517311948,1.73367016,109910.0,109900.0,0.02764396]
["bitfinex","BTCUSD",1749517312247,1.11186303,109910.0,109900.0,0.02764407]
["bitfinex","BTCUSD",1749517312439,1.11186303,109910.0,109900.0,0.02764388]
["bitfinex","BTCUSD",1749517312646,1.11186303,109910.0,109900.0,0.01058029]
["bitfinex","BTCUSD",1749517312976,1.66244937,109910.0,109900.0,0.01057988]
["bitfinex","BTCUSD",1749517313189,1.66244937,109910.0,109900.0,0.00204849]
["bitfinex","BTCUSD",1749517313854,1.66244937,109910.0,109900.0,0.01911143]
["bitfinex","BTCUSD",1749517314065,1.66244937,109910.0,109900.0,0.02764282]
["bitfinex","BTCUSD",1749517314289,1.66244937,109910.0,109900.0,0.01357994]
["bitfinex","BTCUSD",1749517314499,1.32344937,109910.0,109900.0,0.01357992]
["bitfinex","BTCUSD",1749517314728,1.32344937,109910.0,109900.0,0.01057992]
["bitfinex","BTCUSD",1749517314938,1.32444937,109910.0,109900.0,0.00504849]
["bitfinex","BTCUSD",1749517315147,1.32444937,109910.0,109900.0,0.03064278]
["bitfinex","BTCUSD",1749517315377,1.32444937,109910.0,109900.0,0.01144707]
["bitfinex","BTCUSD",1749517315864,0.77386303,109910.0,109900.0,0.03704139]
["bitfinex","BTCUSD",1749517316116,1.32444937,109910.0,109900.0,0.0285099]
["bitfinex","BTCUSD",1749517316329,1.32444937,109910.0,109900.0,0.03917416]
["bitfinex","BTCUSD",1749517316546,1.32444937,109910.0,109900.0,0.01357993]
["bitfinex","BTCUSD",1749517316762,1.32444937,109910.0,109900.0,0.0285099]
["bitfinex","BTCUSD",1749517316971,1.32444937,109910.0,109900.0,0.02211134]
["bitfinex","BTCUSD",1749517317180,1.32444937,109910.0,109900.0,0.02637705]
["bitfinex","BTCUSD",1749517317399,1.32444937,109910.0,109900.0,0.0285099]
["bitfinex","BTCUSD",1749517317620,1.32444937,109910.0,109900.0,0.04557273]
["bitfinex","BTCUSD",1749517317830,1.32444937,109910.0,109900.0,0.02637705]
["bitfinex","BTCUSD",1749517318269,1.32444937,109910.0,109900.0,0.03490846]
["bitfinex","BTCUSD",1749517318501,1.32444937,109910.0,109900.0,0.05197129]
["bitfinex","BTCUSD",1749517318717,1.32444937,109910.0,109900.0,0.04343988]
["bitfinex","BTCUSD",1749517318925,1.32444937,109910.0,109900.0,0.05195912]
["bitfinex","BTCUSD",1749517319143,1.32444937,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517319361,1.32444937,109910.0,109900.0,0.04340641]
["bitfinex","BTCUSD",1749517319571,1.32444937,109910.0,109900.0,0.05192565]
["bitfinex","BTCUSD",1749517319823,1.32444937,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517320007,1.32444937,109910.0,109900.0,0.05192565]
["bitfinex","BTCUSD",1749517320211,0.77386303,109910.0,109900.0,0.05192565]
["bitfinex","BTCUSD",1749517320425,1.32444937,109910.0,109900.0,0.05192565]
["bitfinex","BTCUSD",1749517320634,1.32444937,109910.0,109900.0,0.04340641]
["bitfinex","BTCUSD",1749517320840,1.32444937,109910.0,109900.0,0.05192565]
["bitfinex","BTCUSD",1749517321060,1.79620937,109910.0,109900.0,0.02636792]
["bitfinex","BTCUSD",1749517321268,1.79620937,109910.0,109900.0,0.04340641]
["bitfinex","BTCUSD",1749517321507,1.79620937,109910.0,109900.0,0.05192565]
["bitfinex","BTCUSD",1749517321709,1.79620937,109910.0,109900.0,0.03701698]
["bitfinex","BTCUSD",1749517321927,1.79620937,109910.0,109900.0,0.05192565]
["bitfinex","BTCUSD",1749517322348,1.24562303,109910.0,109900.0,0.04553622]
["bitfinex","BTCUSD",1749517322557,1.81430937,109910.0,109900.0,0.02849996]
["bitfinex","BTCUSD",1749517322769,1.24562303,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517322984,1.24562303,109910.0,109900.0,0.04341254]
["bitfinex","BTCUSD",1749517323202,1.79620937,109910.0,109900.0,0.05193401]
["bitfinex","BTCUSD",1749517323410,1.79671065,109910.0,109900.0,0.02849996]
["bitfinex","BTCUSD",1749517323666,1.90660851,109910.0,109900.0,0.05193397]
["bitfinex","BTCUSD",1749517323864,1.81481065,109910.0,109900.0,0.03702142]
["bitfinex","BTCUSD",1749517324119,1.81481065,109910.0,109900.0,0.05193397]
["bitfinex","BTCUSD",1749517324341,1.81481065,109910.0,109900.0,0.02849995]
["bitfinex","BTCUSD",1749517324555,1.81481065,109910.0,109900.0,0.04341251]
["bitfinex","BTCUSD",1749517324556,1.24562303,109910.0,109900.0,0.04341251]
["bitfinex","BTCUSD",1749517324761,1.79671065,109910.0,109900.0,0.02636958]
["bitfinex","BTCUSD",1749517325019,1.79671065,109910.0,109900.0,0.04341251]
["bitfinex","BTCUSD",1749517325258,1.88850851,109910.0,109900.0,0.04554288]
["bitfinex","BTCUSD",1749517325476,1.79671065,109910.0,109900.0,0.03702142]
["bitfinex","BTCUSD",1749517325699,1.81471065,109910.0,109900.0,0.05193397]
["bitfinex","BTCUSD",1749517325914,1.81471065,109910.0,109900.0,0.02636958]
["bitfinex","BTCUSD",1749517326126,1.81471065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517326344,1.81471065,109910.0,109900.0,0.02849995]
["bitfinex","BTCUSD",1749517326559,1.81471065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517326773,1.81471065,109910.0,109900.0,0.05193399]
["bitfinex","BTCUSD",1749517326989,1.81471065,109910.0,109900.0,0.02849996]
["bitfinex","BTCUSD",1749517327207,1.81471065,109910.0,109900.0,0.02636959]
["bitfinex","BTCUSD",1749517327449,1.81471065,109910.0,109900.0,0.03489104]
["bitfinex","BTCUSD",1749517327665,1.81471065,109910.0,109900.0,0.05193396]
["bitfinex","BTCUSD",1749517327879,1.81471065,109910.0,109900.0,0.03489104]
["bitfinex","BTCUSD",1749517328104,1.81471065,109910.0,109900.0,0.04554288]
["bitfinex","BTCUSD",1749517328319,1.81471065,109910.0,109900.0,0.05193397]
["bitfinex","BTCUSD",1749517328542,1.81471065,109910.0,109900.0,0.04554288]
["bitfinex","BTCUSD",1749517328754,1.90650851,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517328970,1.90650851,109910.0,109900.0,0.02849995]
["bitfinex","BTCUSD",1749517329203,1.90650851,109910.0,109900.0,0.04341251]
["bitfinex","BTCUSD",1749517329417,1.81471065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517329637,1.81471065,109910.0,109900.0,0.03702142]
["bitfinex","BTCUSD",1749517330075,1.81471065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517330285,1.81471065,109910.0,109900.0,0.04554288]
["bitfinex","BTCUSD",1749517330716,1.81471065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517330930,1.81471065,109910.0,109900.0,0.02849997]
["bitfinex","BTCUSD",1749517331145,1.81471065,109910.0,109900.0,0.05193414]
["bitfinex","BTCUSD",1749517331421,1.81471065,109910.0,109900.0,0.02850003]
["bitfinex","BTCUSD",1749517331631,1.81471065,109910.0,109900.0,0.03489122]
["bitfinex","BTCUSD",1749517332026,1.81471065,109910.0,109900.0,0.02850005]
["bitfinex","BTCUSD",1749517332165,1.81471065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517332382,1.26362303,109910.0,109900.0,0.04554317]
["bitfinex","BTCUSD",1749517332599,1.81427065,109910.0,109900.0,0.04554317]
["bitfinex","BTCUSD",1749517332799,1.81427065,109910.0,109900.0,0.03489103]
["bitfinex","BTCUSD",1749517332999,1.81427065,109910.0,109900.0,0.03489106]
["bitfinex","BTCUSD",1749517333210,1.81427065,109910.0,109900.0,0.04557263]
["bitfinex","BTCUSD",1749517333408,1.81427065,109910.0,109900.0,0.03704125]
["bitfinex","BTCUSD",1749517333615,1.81427065,109910.0,109900.0,0.02850987]
["bitfinex","BTCUSD",1749517333818,1.81427065,109910.0,109900.0,0.0349084]
["bitfinex","BTCUSD",1749517334102,1.81427065,109910.0,109900.0,0.02850987]
["bitfinex","BTCUSD",1749517334341,1.81427065,109910.0,109900.0,0.04344008]
["bitfinex","BTCUSD",1749517334543,1.81427065,109910.0,109900.0,0.03490859]
["bitfinex","BTCUSD",1749517334763,1.81427065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517334980,1.81427065,109910.0,109900.0,0.04344008]
["bitfinex","BTCUSD",1749517335231,1.81427065,109910.0,109900.0,0.05197157]
["bitfinex","BTCUSD",1749517335460,1.81427065,109910.0,109900.0,0.0263771]
["bitfinex","BTCUSD",1749517335645,1.79627065,109910.0,109900.0,0.02850998]
["bitfinex","BTCUSD",1749517335874,1.79627065,109910.0,109900.0,0.03490858]
["bitfinex","BTCUSD",1749517336082,1.81317065,109910.0,109900.0,0.05197155]
["bitfinex","BTCUSD",1749517336293,1.81317065,109910.0,109900.0,0.02850997]
["bitfinex","BTCUSD",1749517336510,1.81317065,109910.0,109900.0,0.05197155]
["bitfinex","BTCUSD",1749517336723,1.90496851,109910.0,109900.0,0.05197155]
["bitfinex","BTCUSD",1749517337373,1.88806851,109910.0,109900.0,0.04343711]
["bitfinex","BTCUSD",1749517337602,1.90596851,109910.0,109900.0,0.0349067]
["bitfinex","BTCUSD",1749517337879,1.90596851,109910.0,109900.0,0.04556972]
["bitfinex","BTCUSD",1749517338102,1.90596851,109910.0,109900.0,0.03703931]
["bitfinex","BTCUSD",1749517338318,1.90596851,109910.0,109900.0,0.05196752]
["bitfinex","BTCUSD",1749517338749,1.90596851,109910.0,109900.0,0.04343711]
["bitfinex","BTCUSD",1749517338968,1.90596851,109910.0,109900.0,0.0434371]
["bitfinex","BTCUSD",1749517339207,1.81417065,109910.0,109900.0,0.0434371]
["bitfinex","BTCUSD",1749517339423,1.81417065,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517339639,1.81417065,109910.0,109900.0,0.03490669]
["bitfinex","BTCUSD",1749517339851,1.81417065,109910.0,109900.0,0.0455697]
["bitfinex","BTCUSD",1749517340069,1.26308303,109910.0,109900.0,0.0519675]
["bitfinex","BTCUSD",1749517340334,1.81417065,109910.0,109900.0,0.0519675]
["bitfinex","BTCUSD",1749517340586,1.81417065,109910.0,109900.0,0.05196756]
["bitfinex","BTCUSD",1749517340796,1.81417065,109910.0,109900.0,0.0519676]
["bitfinex","BTCUSD",1749517341025,1.81417065,109910.0,109900.0,0.03490679]
["bitfinex","BTCUSD",1749517341249,1.90596851,109910.0,109900.0,0.02637633]
["bitfinex","BTCUSD",1749517341474,1.90596851,109910.0,109900.0,0.02637634]
["bitfinex","BTCUSD",1749517341922,1.90596851,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517342137,1.90596851,109910.0,109900.0,0.05196776]
["bitfinex","BTCUSD",1749517342353,1.90596851,109910.0,109900.0,0.02850896]
["bitfinex","BTCUSD",1749517342578,1.90596851,109910.0,109900.0,0.04343728]
["bitfinex","BTCUSD",1749517343243,1.90596851,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517343428,1.90596851,109910.0,109900.0,0.04343728]
["bitfinex","BTCUSD",1749517343635,1.90596851,109910.0,109900.0,0.04343727]
["bitfinex","BTCUSD",1749517343846,1.90596851,109910.0,109900.0,0.04556988]
["bitfinex","BTCUSD",1749517344051,1.90596851,109910.0,109900.0,0.0349068]
["bitfinex","BTCUSD",1749517344262,1.90596851,109910.0,109900.0,0.03703942]
["bitfinex","BTCUSD",1749517344488,1.90596851,109910.0,109900.0,0.02850895]
["bitfinex","BTCUSD",1749517346034,1.90596851,109910.0,109900.0,0.02637634]
["bitfinex","BTCUSD",1749517346249,1.90596851,109910.0,109900.0,0.04343727]
["bitfinex","BTCUSD",1749517346441,1.90596851,109910.0,109900.0,0.02850895]
["bitfinex","BTCUSD",1749517346687,1.35488089,109910.0,109900.0,0.02850895]
["bitfinex","BTCUSD",1749517346894,1.90596851,109910.0,109900.0,0.02850895]
["bitfinex","BTCUSD",1749517347102,1.90596851,109910.0,109900.0,0.04343727]
["bitfinex","BTCUSD",1749517347311,1.90596851,109910.0,109900.0,0.04556988]
["bitfinex","BTCUSD",1749517347517,1.90596851,109910.0,109900.0,0.05196773]
["bitfinex","BTCUSD",1749517348359,1.90596851,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517348563,1.90596851,109910.0,109900.0,0.05196772]
["bitfinex","BTCUSD",1749517348925,1.90596851,109910.0,109900.0,0.03490681]
["bitfinex","BTCUSD",1749517349108,1.90596851,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517349316,1.90596851,109910.0,109900.0,0.03703944]
["bitfinex","BTCUSD",1749517349538,1.90596851,109910.0,109900.0,0.04557003]
["bitfinex","BTCUSD",1749517349744,1.90596851,109910.0,109900.0,0.05196791]
["bitfinex","BTCUSD",1749517349956,1.35488089,109910.0,109900.0,0.04343741]
["bitfinex","BTCUSD",1749517350171,1.90596851,109910.0,109900.0,0.04343743]
["bitfinex","BTCUSD",1749517350382,2.24596851,109910.0,109900.0,0.04557005]
["bitfinex","BTCUSD",1749517350644,2.24596851,109910.0,109900.0,0.0349069]
["bitfinex","BTCUSD",1749517350854,2.24596851,109910.0,109900.0,0.02637638]
["bitfinex","BTCUSD",1749517351067,2.24596851,109910.0,109900.0,0.03703953]
["bitfinex","BTCUSD",1749517351281,2.24596851,109910.0,109900.0,0.05196794]
["bitfinex","BTCUSD",1749517351504,2.24596851,109910.0,109900.0,0.04343742]
["bitfinex","BTCUSD",1749517351713,2.24596851,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517352174,2.24596851,109910.0,109900.0,0.05196795]
["bitfinex","BTCUSD",1749517352379,2.24596851,109910.0,109900.0,0.05196794]
["bitfinex","BTCUSD",1749517352590,2.24596851,109910.0,109900.0,0.04343988]
["bitfinex","BTCUSD",1749517353015,2.24596851,109910.0,109900.0,0.05197129]
["bitfinex","BTCUSD",1749517353429,2.24596851,109910.0,109900.0,0.02637672]
["bitfinex","BTCUSD",1749517353653,2.24596851,109910.0,109900.0,0.01997849]
["bitfinex","BTCUSD",1749517353865,2.24596851,109910.0,109900.0,0.05196925]
["bitfinex","BTCUSD",1749517354079,2.24596851,109910.0,109900.0,0.04343838]
["bitfinex","BTCUSD",1749517354367,2.24596851,109910.0,109900.0,0.05196925]
["bitfinex","BTCUSD",1749517354575,1.90596851,109910.0,109900.0,0.03420482]
["bitfinex","BTCUSD",1749517354782,1.90596851,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517354992,1.81417065,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517355209,1.81417065,109910.0,109900.0,0.00221408]
["bitfinex","BTCUSD",1749517355659,1.81417065,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517357176,1.81417065,109910.0,109900.0,0.03633754]
["bitfinex","BTCUSD",1749517357380,1.81417065,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517357792,1.81417065,109910.0,109900.0,0.03633756]
["bitfinex","BTCUSD",1749517358003,1.83017153,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517358226,1.83017153,109910.0,109900.0,0.03633756]
["bitfinex","BTCUSD",1749517358429,1.83017153,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517358608,1.83017153,109910.0,109900.0,0.03633756]
["bitfinex","BTCUSD",1749517359031,0.87844303,109910.0,109900.0,0.03633756]
["bitfinex","BTCUSD",1749517359234,0.88600303,109910.0,109900.0,0.64342249]
["bitfinex","BTCUSD",1749517359432,1.15008103,109910.0,109900.0,0.64342249]
["bitfinex","BTCUSD",1749517359820,1.20008103,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517360004,1.20008103,109910.0,109900.0,0.64342176]
["bitfinex","BTCUSD",1749517360258,1.20008103,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517360508,0.81572103,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517360720,0.72392317,109910.0,109900.0,1.17744874]
["bitfinex","BTCUSD",1749517360928,1.10804317,109910.0,109900.0,1.23072209]
["bitfinex","BTCUSD",1749517361143,1.05804317,109910.0,109900.0,1.21368514]
["bitfinex","BTCUSD",1749517361561,1.10804317,109910.0,109900.0,1.21368514]
["bitfinex","BTCUSD",1749517361777,1.10804317,109910.0,109900.0,1.23072189]
["bitfinex","BTCUSD",1749517361997,1.10804317,109910.0,109900.0,1.23072188]
["bitfinex","BTCUSD",1749517362235,1.10804317,109910.0,109900.0,0.67963415]
["bitfinex","BTCUSD",1749517362460,1.44804317,109910.0,109900.0,0.67963415]
["bitfinex","BTCUSD",1749517362674,1.44804317,109910.0,109900.0,0.67963413]
["bitfinex","BTCUSD",1749517363353,1.44804317,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517363543,1.44804317,109910.0,109900.0,0.64339773]
["bitfinex","BTCUSD",1749517363770,1.44804317,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517364616,1.06392317,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517364831,1.44800317,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517367549,1.44800317,109910.0,109900.0,0.0752735]
["bitfinex","BTCUSD",1749517367764,1.44800317,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517368173,1.44800317,109910.0,109900.0,0.0752735]
["bitfinex","BTCUSD",1749517368383,1.44800317,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517368602,1.44800317,109910.0,109900.0,0.0752735]
["bitfinex","BTCUSD",1749517369172,1.44800317,109910.0,109900.0,0.62636112]
["bitfinex","BTCUSD",1749517370479,1.44800317,109910.0,109900.0,0.0637735]
["bitfinex","BTCUSD",1749517371355,1.06392317,109910.0,109900.0,0.0637735]
["bitfinex","BTCUSD",1749517371560,1.44788317,109910.0,109900.0,0.0637735]
["bitfinex","BTCUSD",1749517371988,1.27501079,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517372192,1.67697079,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517373599,1.69427079,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517378083,1.14318317,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517378293,1.69427079,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517380635,1.31031079,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517380851,1.12576317,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517381095,0.74192317,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517381307,1.10776317,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517381519,0.72392317,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517381718,0.72392317,109910.0,109900.0,0.0631735]
["bitfinex","BTCUSD",1749517381933,1.10776317,109910.0,109900.0,0.0631735]
["bitfinex","BTCUSD",1749517382151,0.72392317,109910.0,109900.0,0.0631735]
["bitfinex","BTCUSD",1749517382643,1.10776317,109910.0,109900.0,0.61426112]
["bitfinex","BTCUSD",1749517382868,1.10776317,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517382869,1.67605079,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517383093,1.14306317,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517383303,1.12496317,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517383516,1.67605079,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517383718,1.12496317,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517384557,1.10776317,109910.0,109900.0,0.0465735]
["bitfinex","BTCUSD",1749517386294,1.10776317,109910.0,109900.0,0.0828099]
["bitfinex","BTCUSD",1749517386532,1.10776317,109910.0,109900.0,0.1011099]
["bitfinex","BTCUSD",1749517387612,1.10776317,109910.0,109900.0,0.0828099]
["bitfinex","BTCUSD",1749517387826,1.12446317,109910.0,109900.0,0.0828099]
["bitfinex","BTCUSD",1749517388024,1.10776317,109910.0,109900.0,0.0828099]
["bitfinex","BTCUSD",1749517389879,0.72392317,109910.0,109900.0,0.0828099]
["bitfinex","BTCUSD",1749517390085,1.10764317,109910.0,109900.0,0.0828099]
["bitfinex","BTCUSD",1749517393229,1.10764317,109910.0,109900.0,0.0998099]
["bitfinex","BTCUSD",1749517394066,0.72392317,109910.0,109900.0,0.65089752]
["bitfinex","BTCUSD",1749517394286,0.67392317,109910.0,109900.0,0.62359983]
["bitfinex","BTCUSD",1749517394500,0.20216317,109910.0,109900.0,1.51228622]
["bitfinex","BTCUSD",1749517394719,0.21126086,109910.0,109900.0,1.53961564]
["bitfinex","BTCUSD",1749517394931,0.21126086,109910.0,109900.0,1.55415649]
["bitfinex","BTCUSD",1749517395138,0.21126086,109910.0,109900.0,6.70415649]
["bitfinex","BTCUSD",1749517395377,0.21126086,109910.0,109900.0,6.71325525]
["bitfinex","BTCUSD",1749517395595,0.03839207,109910.0,109900.0,6.71325525]
["bitfinex","BTCUSD",1749517395813,0.21126144,109910.0,109900.0,6.70415649]
["bitfinex","BTCUSD",1749517396023,0.19306533,109910.0,109900.0,5.02737494]
["bitfinex","BTCUSD",1749517396233,0.24306533,109910.0,109900.0,4.77215494]
["bitfinex","BTCUSD",1749517396444,0.24306533,109910.0,109900.0,4.60365494]
["bitfinex","BTCUSD",1749517396700,0.24306533,109910.0,109900.0,0.81576129]
["bitfinex","BTCUSD",1749517396916,0.24106533,109910.0,109900.0,0.21574653]
["bitfinex","BTCUSD",1749517397104,0.24206533,109910.0,109900.0,1.31992177]
["bitfinex","BTCUSD",1749517397320,0.24206533,109910.0,109900.0,0.81860738]
["bitfinex","BTCUSD",1749517399655,0.24206533,109910.0,109900.0,0.21774653]
["bitfinex","BTCUSD",1749517399862,0.24206533,109910.0,109900.0,0.81860738]
["bitfinex","BTCUSD",1749517401114,0.24206533,109910.0,109900.0,0.80160738]
["bitfinex","BTCUSD",1749517401318,0.26036533,109910.0,109900.0,0.83789961]
["bitfinex","BTCUSD",1749517401783,0.26036533,109910.0,109900.0,0.23703876]
["bitfinex","BTCUSD",1749517401951,0.27846533,109910.0,109900.0,0.23703876]
["bitfinex","BTCUSD",1749517402155,0.27846533,109910.0,109900.0,0.18256804]
["bitfinex","BTCUSD",1749517402766,0.27846533,109910.0,109900.0,0.20978772]
["bitfinex","BTCUSD",1749517402980,0.27846533,109910.0,109900.0,0.18256804]
["bitfinex","BTCUSD",1749517403187,0.27846533,109910.0,109900.0,0.2097881]
["bitfinex","BTCUSD",1749517403396,0.27846533,109910.0,109900.0,0.18256804]
["bitfinex","BTCUSD",1749517403610,0.27846533,109910.0,109900.0,0.20978882]
["bitfinex","BTCUSD",1749517404056,0.27788079,109910.0,109900.0,0.20978882]
["bitfinex","BTCUSD",1749517404306,0.27788079,109910.0,109900.0,0.18478882]
["bitfinex","BTCUSD",1749517405647,0.27788079,109910.0,109900.0,0.14849659]
["bitfinex","BTCUSD",1749517408256,0.37040079,109910.0,109900.0,0.14849659]
["bitfinex","BTCUSD",1749517411533,0.37040079,109910.0,109900.0,0.14749659]
["bitfinex","BTCUSD",1749517414100,0.32040079,109910.0,109900.0,0.14749659]
["bitfinex","BTCUSD",1749517414327,0.37040079,109910.0,109900.0,0.14749659]
["bitfinex","BTCUSD",1749517416962,0.39725281,109910.0,109900.0,0.14749659]
["bitfinex","BTCUSD",1749517417646,0.39725281,109910.0,109900.0,0.74835744]
["bitfinex","BTCUSD",1749517417870,0.39725281,109910.0,109900.0,0.14749659]
["bitfinex","BTCUSD",1749517422730,0.48905067,109910.0,109900.0,0.14749659]
["bitfinex","BTCUSD",1749517424470,0.82905067,109910.0,109900.0,0.14749659]
["bitfinex","BTCUSD",1749517426112,1.42991152,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517426342,1.45723252,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517426758,0.85637167,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517426952,1.45723252,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517427157,1.45723252,109910.0,109900.0,0.13733716]
["bitfinex","BTCUSD",1749517427420,1.45723252,109910.0,109900.0,0.13733732]
["bitfinex","BTCUSD",1749517427630,0.85637167,109910.0,109900.0,0.13733732]
["bitfinex","BTCUSD",1749517427857,1.45723252,109910.0,109900.0,0.13733734]
["bitfinex","BTCUSD",1749517428068,1.45723252,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517428264,1.92895252,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517428467,1.92895252,109910.0,109900.0,0.1288073]
["bitfinex","BTCUSD",1749517428695,1.92895252,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517428872,1.92895252,109910.0,109900.0,0.13733897]
["bitfinex","BTCUSD",1749517429125,2.01277135,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517429301,1.92895252,109910.0,109900.0,0.12027581]
["bitfinex","BTCUSD",1749517429519,1.92895252,109910.0,109900.0,0.14587056]
["bitfinex","BTCUSD",1749517429893,1.92895252,109910.0,109900.0,0.12880739]
["bitfinex","BTCUSD",1749517430100,1.92895252,109910.0,109900.0,0.14587056]
["bitfinex","BTCUSD",1749517430305,2.02075038,109910.0,109900.0,0.12880739]
["bitfinex","BTCUSD",1749517430507,2.02075038,109910.0,109900.0,0.14587056]
["bitfinex","BTCUSD",1749517430712,2.02075038,109910.0,109900.0,0.04587056]
["bitfinex","BTCUSD",1749517430903,2.02075038,109910.0,109900.0,0.03733898]
["bitfinex","BTCUSD",1749517431156,2.02075038,109910.0,109900.0,0.04587056]
["bitfinex","BTCUSD",1749517431358,2.01975038,109910.0,109900.0,0.04387056]
["bitfinex","BTCUSD",1749517431553,2.01975038,109910.0,109900.0,0.02680739]
["bitfinex","BTCUSD",1749517431761,2.01975038,109910.0,109900.0,0.04487056]
["bitfinex","BTCUSD",1749517431955,2.01975038,109910.0,109900.0,0.03633898]
["bitfinex","BTCUSD",1749517432597,2.01975038,109910.0,109900.0,0.02780739]
["bitfinex","BTCUSD",1749517432810,2.01975038,109910.0,109900.0,0.03633898]
["bitfinex","BTCUSD",1749517433027,2.01975038,109910.0,109900.0,0.04487056]
["bitfinex","BTCUSD",1749517433230,2.01975038,109910.0,109900.0,0.03633899]
["bitfinex","BTCUSD",1749517433451,2.01975038,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517433667,2.01975038,109910.0,109900.0,0.04487086]
["bitfinex","BTCUSD",1749517434053,2.01975038,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517434445,2.01975038,109910.0,109900.0,0.04487091]
["bitfinex","BTCUSD",1749517434658,2.01975038,109910.0,109900.0,0.03633921]
["bitfinex","BTCUSD",1749517434874,2.01975038,109910.0,109900.0,0.04487091]
["bitfinex","BTCUSD",1749517435315,2.01975038,109910.0,109900.0,0.0278075]
["bitfinex","BTCUSD",1749517435527,2.01975038,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517435748,2.01975038,109910.0,109900.0,0.04487088]
["bitfinex","BTCUSD",1749517435960,2.01975038,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517436182,2.01975038,109910.0,109900.0,0.04487089]
["bitfinex","BTCUSD",1749517436423,2.01975038,109910.0,109900.0,0.0278075]
["bitfinex","BTCUSD",1749517436692,2.01975038,109910.0,109900.0,0.02780751]
["bitfinex","BTCUSD",1749517436890,2.01975038,109910.0,109900.0,0.01927581]
["bitfinex","BTCUSD",1749517437098,2.01975038,109910.0,109900.0,0.0278075]
["bitfinex","BTCUSD",1749517437318,2.01975038,109910.0,109900.0,0.0619343]
["bitfinex","BTCUSD",1749517437767,2.01975038,109910.0,109900.0,0.07046621]
["bitfinex","BTCUSD",1749517437993,2.01975038,109910.0,109900.0,0.06193439]
["bitfinex","BTCUSD",1749517438207,2.01975038,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517438432,2.01975038,109910.0,109900.0,0.07046626]
["bitfinex","BTCUSD",1749517438896,2.01975038,109910.0,109900.0,0.0789981]
["bitfinex","BTCUSD",1749517439106,2.01975038,109910.0,109900.0,0.07046626]
["bitfinex","BTCUSD",1749517439321,1.92795252,109910.0,109900.0,0.07046629]
["bitfinex","BTCUSD",1749517439535,1.92795252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517439746,1.92795252,109910.0,109900.0,0.06193443]
["bitfinex","BTCUSD",1749517439954,1.92795252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517440167,1.32709167,109910.0,109900.0,0.07046629]
["bitfinex","BTCUSD",1749517440392,1.92795252,109910.0,109900.0,0.07046629]
["bitfinex","BTCUSD",1749517440618,1.32709167,109910.0,109900.0,0.06193443]
["bitfinex","BTCUSD",1749517440839,1.61725167,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517441083,2.21811252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517441285,2.21811252,109910.0,109900.0,0.06193443]
["bitfinex","BTCUSD",1749517441497,2.21811252,109910.0,109900.0,0.0704663]
["bitfinex","BTCUSD",1749517441715,1.83543252,109910.0,109900.0,0.07899816]
["bitfinex","BTCUSD",1749517441930,2.21811252,109910.0,109900.0,0.07899816]
["bitfinex","BTCUSD",1749517442156,2.21811252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517442412,1.61725167,109910.0,109900.0,0.0789979]
["bitfinex","BTCUSD",1749517442635,2.21811252,109910.0,109900.0,0.06193429]
["bitfinex","BTCUSD",1749517442857,2.21811252,109910.0,109900.0,0.07899772]
["bitfinex","BTCUSD",1749517443082,2.21811252,109910.0,109900.0,0.07899771]
["bitfinex","BTCUSD",1749517443307,1.61725167,109910.0,109900.0,0.07046597]
["bitfinex","BTCUSD",1749517443527,2.21811252,109910.0,109900.0,0.07899765]
["bitfinex","BTCUSD",1749517443745,2.30991038,109910.0,109900.0,0.0619343]
["bitfinex","BTCUSD",1749517443993,2.30991038,109910.0,109900.0,0.07899776]
["bitfinex","BTCUSD",1749517444202,2.30991038,109910.0,109900.0,0.07046603]
["bitfinex","BTCUSD",1749517444416,2.21811252,109910.0,109900.0,0.0619343]
["bitfinex","BTCUSD",1749517444625,2.21811252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517444842,2.21811252,109910.0,109900.0,0.07899776]
["bitfinex","BTCUSD",1749517445277,2.21811252,109910.0,109900.0,0.07046603]
["bitfinex","BTCUSD",1749517445486,2.21811252,109910.0,109900.0,0.07899776]
["bitfinex","BTCUSD",1749517445697,2.21811252,109910.0,109900.0,0.07899777]
["bitfinex","BTCUSD",1749517446333,2.21811252,109910.0,109900.0,0.0619343]
["bitfinex","BTCUSD",1749517446542,2.30991038,109910.0,109900.0,0.07899777]
["bitfinex","BTCUSD",1749517446965,2.21811252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517447183,2.21811252,109910.0,109900.0,0.07899777]
["bitfinex","BTCUSD",1749517447375,2.21811252,109910.0,109900.0,0.0619343]
["bitfinex","BTCUSD",1749517447687,1.61725167,109910.0,109900.0,0.07899777]
["bitfinex","BTCUSD",1749517447931,2.21811252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517448200,2.21811252,109910.0,109900.0,0.07899773]
["bitfinex","BTCUSD",1749517448398,2.21811252,109910.0,109900.0,0.07899772]
["bitfinex","BTCUSD",1749517448625,2.21811252,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517448847,1.61725167,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517449065,2.21811252,109910.0,109900.0,0.07899771]
["bitfinex","BTCUSD",1749517449282,2.21811252,109910.0,109900.0,0.07899753]
["bitfinex","BTCUSD",1749517449976,2.21811252,109910.0,109900.0,0.07046563]
["bitfinex","BTCUSD",1749517450199,2.25741158,109910.0,109900.0,0.07899726]
["bitfinex","BTCUSD",1749517450419,2.25741158,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517450671,2.21811252,109910.0,109900.0,0.07046599]
["bitfinex","BTCUSD",1749517450879,1.61725167,109910.0,109900.0,0.05340257]
["bitfinex","BTCUSD",1749517451072,1.83543252,109910.0,109900.0,0.07046599]
["bitfinex","BTCUSD",1749517451312,2.21803252,109910.0,109900.0,0.07046599]
["bitfinex","BTCUSD",1749517451557,2.21803252,109910.0,109900.0,0.07046598]
["bitfinex","BTCUSD",1749517451773,2.21803252,109910.0,109900.0,0.02290721]
["bitfinex","BTCUSD",1749517451983,2.21803252,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517452194,2.21783252,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517453474,1.70876953,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517453685,2.30963038,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517453895,2.30963038,109910.0,109900.0,0.01437565]
["bitfinex","BTCUSD",1749517454121,2.30963038,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517454574,1.61697167,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517454789,2.21783252,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517455237,1.61697167,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517455454,2.16806306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517455665,2.16802306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517456716,1.61693167,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517456929,2.16802306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517457597,2.16892132,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517457991,2.21892132,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517458405,2.16802306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517458614,1.61693167,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517459064,2.11802306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517459300,2.16802306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517459517,2.16798306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517460152,1.78566306,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517460378,1.59003965,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517460641,2.14113104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517461062,1.70881104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517461300,2.14113104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517461647,1.70881104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517461860,2.09113104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517462552,2.14113104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517462784,1.59003965,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517463015,2.14113104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517465869,1.75881104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517466099,2.14109104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517466743,1.58999965,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517466975,2.14109104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517472996,1.75881104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517473208,2.14105104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517474480,2.69214243,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517475124,2.37375532,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517475360,2.35214243,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517475585,2.30214243,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517475806,2.35214243,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517476494,2.35214243,109910.0,109900.0,0.01437456]
["bitfinex","BTCUSD",1749517476702,1.80105104,109910.0,109900.0,0.0143746]
["bitfinex","BTCUSD",1749517477217,1.80105104,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517477435,1.80105104,109910.0,109900.0,0.0143746]
["bitfinex","BTCUSD",1749517477652,2.35214243,109910.0,109900.0,0.0143746]
["bitfinex","BTCUSD",1749517477868,2.34936494,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517478330,2.29357355,109910.0,109900.0,0.0143746]
["bitfinex","BTCUSD",1749517478774,1.34214216,109910.0,109900.0,0.0143746]
["bitfinex","BTCUSD",1749517478995,2.29359355,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517479849,2.29359355,109910.0,109900.0,0.01437453]
["bitfinex","BTCUSD",1749517480071,2.29359355,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517480272,2.24359355,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517480488,2.29359355,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517480744,2.29359355,109910.0,109900.0,0.01437454]
["bitfinex","BTCUSD",1749517480982,1.91143355,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517481215,2.29359355,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517481423,2.29359355,109910.0,109900.0,0.01437454]
["bitfinex","BTCUSD",1749517481639,2.84468494,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517481868,2.84468494,109910.0,109900.0,0.01437455]
["bitfinex","BTCUSD",1749517482082,2.29359355,109910.0,109900.0,0.01437455]
["bitfinex","BTCUSD",1749517482316,2.29359355,109910.0,109900.0,0.0058438]
["bitfinex","BTCUSD",1749517482748,2.29359355,109910.0,109900.0,0.01437455]
["bitfinex","BTCUSD",1749517483182,2.29359355,109910.0,109900.0,0.01298809]
["bitfinex","BTCUSD",1749517483408,1.74250216,109910.0,109900.0,0.01298809]
["bitfinex","BTCUSD",1749517483642,2.29359355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517483857,2.29359355,109910.0,109900.0,0.01298738]
["bitfinex","BTCUSD",1749517484293,2.29359355,109910.0,109900.0,0.01298742]
["bitfinex","BTCUSD",1749517484780,2.29359355,109910.0,109900.0,0.01298743]
["bitfinex","BTCUSD",1749517484996,2.29359355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517485432,2.29359355,109910.0,109900.0,0.01298743]
["bitfinex","BTCUSD",1749517485651,2.29359355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517486077,1.74250216,109910.0,109900.0,0.01298743]
["bitfinex","BTCUSD",1749517486512,2.29359355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517487155,2.29259355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517487800,2.29235355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517491199,2.24235355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517491408,2.29235355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517491627,1.91043355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517491834,1.89223355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517492089,2.29125355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517492270,2.29125355,109910.0,109900.0,0.01298739]
["bitfinex","BTCUSD",1749517492477,2.29125355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517492888,2.29125355,109910.0,109900.0,0.01298741]
["bitfinex","BTCUSD",1749517493086,2.29125355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517493944,1.90933355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517494153,2.29121355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517498766,1.74012216,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517498980,2.29121355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517499199,1.74012216,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517499631,2.29121355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517500120,1.35824216,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517500351,2.29117355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517501229,2.24117355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517501438,2.29117355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517502736,1.34114216,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517502961,2.20573355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517503387,2.27383355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517504726,1.84203355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517504932,2.20573355,109910.0,109900.0,0.02175734]
["bitfinex","BTCUSD",1749517505148,2.20573355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517505563,2.22293355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517506034,2.27293355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517506256,1.72184216,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517506482,1.34004216,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517506722,1.67184216,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517506947,2.22293355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517508507,2.20573355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517508944,2.22273355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517509486,1.84093355,109910.0,109900.0,0.00445734]
["bitfinex","BTCUSD",1749517509707,1.24560116,109910.0,109900.0,0.06107812]
["bitfinex","BTCUSD",1749517509924,1.24560116,109910.0,109900.0,0.61216951]
["bitfinex","BTCUSD",1749517510171,1.33756116,109910.0,109900.0,0.64846174]
["bitfinex","BTCUSD",1749517510380,1.62740116,109910.0,109900.0,0.61216951]
["bitfinex","BTCUSD",1749517511045,1.24560116,109910.0,109900.0,0.61216951]
["bitfinex","BTCUSD",1749517511262,1.2457633,109910.0,109900.0,0.61216951]
["bitfinex","BTCUSD",1749517511500,1.2457633,109910.0,109900.0,0.64846174]
["bitfinex","BTCUSD",1749517511701,1.5356033,109910.0,109900.0,0.09737035]
["bitfinex","BTCUSD",1749517511906,1.5356033,109910.0,109900.0,0.64846174]
["bitfinex","BTCUSD",1749517514010,1.0403033,109910.0,109900.0,0.64846174]
["bitfinex","BTCUSD",1749517514221,1.0403033,109910.0,109900.0,0.61216951]
["bitfinex","BTCUSD",1749517514637,1.0403033,109910.0,109900.0,0.64846174]
["bitfinex","BTCUSD",1749517516231,0.6585033,109910.0,109900.0,1.22455313]
["bitfinex","BTCUSD",1749517516463,0.9483033,109910.0,109900.0,1.19733235]
["bitfinex","BTCUSD",1749517516672,0.6585033,109910.0,109900.0,1.25180307]
["bitfinex","BTCUSD",1749517516883,0.4765033,109910.0,109900.0,1.25180307]
["bitfinex","BTCUSD",1749517517088,0.5265033,109910.0,109900.0,1.25180307]
["bitfinex","BTCUSD",1749517517296,0.1867033,109910.0,109900.0,1.52558455]
["bitfinex","BTCUSD",1749517517520,0.1867033,109910.0,109900.0,2.27412249]
["bitfinex","BTCUSD",1749517517521,0.02829397,109910.0,109900.0,2.27412249]
["bitfinex","BTCUSD",1749517517723,0.01819579,109910.0,109900.0,7.45033555]
["bitfinex","BTCUSD",1749517517933,0.02729397,109910.0,109900.0,7.45033555]
["bitfinex","BTCUSD",1749517518139,0.02829397,109910.0,109900.0,7.45133555]
["bitfinex","BTCUSD",1749517518346,0.02829397,109910.0,109900.0,7.45033555]
["bitfinex","BTCUSD",1749517518347,0.02729397,109910.0,109900.0,7.45033555]
["bitfinex","BTCUSD",1749517518762,0.21026103,109910.0,109900.0,7.44423695]
["bitfinex","BTCUSD",1749517518972,0.03639232,109910.0,109900.0,7.74923431]
["bitfinex","BTCUSD",1749517519195,0.25926161,109910.0,109900.0,5.89175177]
["bitfinex","BTCUSD",1749517519406,0.20926161,109910.0,109900.0,5.13205177]
["bitfinex","BTCUSD",1749517519814,0.02729455,109910.0,109900.0,5.14115053]
["bitfinex","BTCUSD",1749517519994,0.02729455,109910.0,109900.0,5.22283439]
["bitfinex","BTCUSD",1749517520203,0.02829455,109910.0,109900.0,5.14415053]
["bitfinex","BTCUSD",1749517520400,0.02829455,109910.0,109900.0,5.15324913]
["bitfinex","BTCUSD",1749517520600,0.01919579,109910.0,109900.0,5.20759838]
["bitfinex","BTCUSD",1749517520804,0.02829397,109910.0,109900.0,5.20759838]
["bitfinex","BTCUSD",1749517521171,0.21026103,109910.0,109900.0,4.79849978]
["bitfinex","BTCUSD",1749517521384,0.2693593,109910.0,109900.0,3.68674869]
["bitfinex","BTCUSD",1749517521600,0.03739282,109910.0,109900.0,3.98560745]
["bitfinex","BTCUSD",1749517521809,0.08739282,109910.0,109900.0,3.98560745]
["bitfinex","BTCUSD",1749517522058,0.26026186,109910.0,109900.0,3.98560745]
["bitfinex","BTCUSD",1749517522606,0.21026186,109910.0,109900.0,3.98560745]
["bitfinex","BTCUSD",1749517523035,0.26026186,109910.0,109900.0,3.98560745]
["bitfinex","BTCUSD",1749517523037,0.01919645,109910.0,109900.0,3.97650869]
["bitfinex","BTCUSD",1749517523259,0.01919645,109910.0,109900.0,3.98560745]
["bitfinex","BTCUSD",1749517523507,0.20116351,109910.0,109900.0,3.97650869]
["bitfinex","BTCUSD",1749517523749,0.20116351,109910.0,109900.0,3.98560745]
["bitfinex","BTCUSD",1749517524500,0.20116351,109910.0,109900.0,3.67764985]
["bitfinex","BTCUSD",1749517524723,0.25116351,109910.0,109900.0,2.9359453]
["bitfinex","BTCUSD",1749517524933,0.23296706,109910.0,109900.0,0.89482848]
["bitfinex","BTCUSD",1749517525144,0.18296706,109910.0,109900.0,0.84047923]
["bitfinex","BTCUSD",1749517525358,0.23296706,109910.0,109900.0,0.84047923]
["bitfinex","BTCUSD",1749517525571,0.23296706,109910.0,109900.0,0.27825739]
["bitfinex","BTCUSD",1749517525803,0.23296706,109910.0,109900.0,0.82887923]
["bitfinex","BTCUSD",1749517526638,0.23296706,109910.0,109900.0,0.81107923]
["bitfinex","BTCUSD",1749517527326,0.52268706,109910.0,109900.0,0.81107923]
["bitfinex","BTCUSD",1749517527531,0.52268706,109910.0,109900.0,0.82837923]
["bitfinex","BTCUSD",1749517527739,0.52268706,109910.0,109900.0,0.27775739]
["bitfinex","BTCUSD",1749517527957,0.52268706,109910.0,109900.0,0.82837923]
["bitfinex","BTCUSD",1749517528823,0.52268706,109910.0,109900.0,0.27775739]
["bitfinex","BTCUSD",1749517529037,0.52268706,109910.0,109900.0,0.82837923]
["bitfinex","BTCUSD",1749517531291,0.52268706,109910.0,109900.0,0.88272848]
["bitfinex","BTCUSD",1749517532989,0.23296706,109910.0,109900.0,0.88272848]
["bitfinex","BTCUSD",1749517533209,0.52268706,109910.0,109900.0,0.89432848]
["bitfinex","BTCUSD",1749517533427,0.23296706,109910.0,109900.0,0.89432848]
["bitfinex","BTCUSD",1749517533645,0.18296706,109910.0,109900.0,1.07284903]
["bitfinex","BTCUSD",1749517534072,0.18296706,109910.0,109900.0,6.13194804]
["bitfinex","BTCUSD",1749517534321,0.18296706,109910.0,109900.0,6.54104697]
["bitfinex","BTCUSD",1749517534948,0.18296706,109910.0,109900.0,6.49579656]
["bitfinex","BTCUSD",1749517536078,0.18296706,109910.0,109900.0,6.48669772]
["bitfinex","BTCUSD",1749517536848,0.18296706,109910.0,109900.0,6.49579614]
["bitfinex","BTCUSD",1749517537274,0.18296706,109910.0,109900.0,6.48669738]
["bitfinex","BTCUSD",1749517538346,0.20116293,109910.0,109900.0,6.55928256]
["bitfinex","BTCUSD",1749517538553,0.20116293,109910.0,109900.0,6.56838132]
["bitfinex","BTCUSD",1749517539180,0.21935913,109910.0,109900.0,6.52288669]
["bitfinex","BTCUSD",1749517539381,0.26935979,109910.0,109900.0,6.5319857]
["bitfinex","BTCUSD",1749517539596,0.26935979,109910.0,109900.0,6.54108463]
["bitfinex","BTCUSD",1749517540042,0.26935979,109910.0,109900.0,6.55018347]
["bitfinex","BTCUSD",1749517540770,0.21935979,109910.0,109900.0,6.53564262]
["bitfinex","BTCUSD",1749517540981,0.26935979,109910.0,109900.0,6.53564262]
["bitfinex","BTCUSD",1749517541804,0.21935979,109910.0,109900.0,6.53564262]
["bitfinex","BTCUSD",1749517542052,0.26935979,109910.0,109900.0,6.53564262]
["bitfinex","BTCUSD",1749517542502,0.26935979,109910.0,109900.0,6.73564262]
["bitfinex","BTCUSD",1749517542938,0.26935979,109910.0,109900.0,6.74474138]
["bitfinex","BTCUSD",1749517543152,0.26026186,109910.0,109900.0,6.72654378]
["bitfinex","BTCUSD",1749517543579,0.20116368,109910.0,109900.0,6.72654378]
["bitfinex","BTCUSD",1749517543788,0.25116368,109910.0,109900.0,6.73564262]
["bitfinex","BTCUSD",1749517544001,0.25116368,109910.0,109900.0,6.74474138]
["bitfinex","BTCUSD",1749517544709,0.25116368,109910.0,109900.0,6.73564254]
["bitfinex","BTCUSD",1749517545234,0.25116368,109910.0,109900.0,6.74474122]
["bitfinex","BTCUSD",1749517545444,0.20116368,109910.0,109900.0,6.74474122]
["bitfinex","BTCUSD",1749517545647,0.25116368,109910.0,109900.0,6.74474122]
["bitfinex","BTCUSD",1749517546134,0.06009827,109910.0,109900.0,6.74474122]
["bitfinex","BTCUSD",1749517546366,0.06919629,109910.0,109900.0,6.75383982]
["bitfinex","BTCUSD",1749517546601,0.01919579,109910.0,109900.0,6.68125464]
["bitfinex","BTCUSD",1749517546849,0.02829397,109910.0,109900.0,6.68125464]
["bitfinex","BTCUSD",1749517547065,0.03739224,109910.0,109900.0,6.68125464]
["bitfinex","BTCUSD",1749517547280,0.02829397,109910.0,109900.0,7.11202853]
["bitfinex","BTCUSD",1749517547535,0.01919579,109910.0,109900.0,7.40170853]
["bitfinex","BTCUSD",1749517547722,0.02829397,109910.0,109900.0,7.40170853]
["bitfinex","BTCUSD",1749517549055,0.03739224,109910.0,109900.0,7.40170853]
["bitfinex","BTCUSD",1749517549274,0.02829397,109910.0,109900.0,7.40170853]
["bitfinex","BTCUSD",1749517550706,0.03739224,109910.0,109900.0,7.40170853]
["bitfinex","BTCUSD",1749517551116,0.03739224,109910.0,109900.0,7.39010853]
["bitfinex","BTCUSD",1749517551341,0.03739224,109910.0,109900.0,6.68280853]
["bitfinex","BTCUSD",1749517551701,0.01919579,109910.0,109900.0,6.68280853]
["bitfinex","BTCUSD",1749517551898,0.02829397,109910.0,109900.0,6.68280853]
["bitfinex","BTCUSD",1749517553374,0.02829397,109910.0,109900.0,7.784031]
["bitfinex","BTCUSD",1749517553532,0.01009777,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517553737,0.0282938,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517553941,0.0282938,109910.0,109900.0,6.10272935]
["bitfinex","BTCUSD",1749517554144,0.02829372,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517557177,0.0191957,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517557591,0.01009777,109910.0,109900.0,7.76617366]
["bitfinex","BTCUSD",1749517557927,0.0282938,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517558129,0.0191957,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517558528,0.0282938,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517558942,0.0282938,109910.0,109900.0,6.10272935]
["bitfinex","BTCUSD",1749517559149,0.0282938,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517559589,0.0191957,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517559794,0.0282938,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517561401,0.03739198,109910.0,109900.0,7.75457366]
["bitfinex","BTCUSD",1749517563348,0.21896334,109910.0,109900.0,5.16827175]
["bitfinex","BTCUSD",1749517563562,0.23636334,109910.0,109900.0,3.23604047]
["bitfinex","BTCUSD",1749517563800,0.22726524,109910.0,109900.0,3.22694129]
["bitfinex","BTCUSD",1749517564243,0.22726524,109910.0,109900.0,3.41802392]
["bitfinex","BTCUSD",1749517564507,0.20986524,109910.0,109900.0,3.41802409]
["bitfinex","BTCUSD",1749517565421,0.20986524,109910.0,109900.0,2.86746156]
["bitfinex","BTCUSD",1749517565640,0.20986524,109910.0,109900.0,2.87656057]
["bitfinex","BTCUSD",1749517566762,0.20076706,109910.0,109900.0,2.87656049]
["bitfinex","BTCUSD",1749517566978,0.20076706,109910.0,109900.0,2.59601966]
["bitfinex","BTCUSD",1749517567193,0.20076706,109910.0,109900.0,2.88565966]
["bitfinex","BTCUSD",1749517568047,0.20076706,109910.0,109900.0,2.87656065]
["bitfinex","BTCUSD",1749517568474,0.20076706,109910.0,109900.0,2.88565966]
["bitfinex","BTCUSD",1749517568685,0.20076706,109910.0,109900.0,2.89475859]
["bitfinex","BTCUSD",1749517569556,0.20986524,109910.0,109900.0,2.89475859]
["bitfinex","BTCUSD",1749517570683,0.20986524,109910.0,109900.0,2.90385743]
["bitfinex","BTCUSD",1749517571764,0.20986524,109910.0,109900.0,2.90385701]
["bitfinex","BTCUSD",1749517572430,0.22796524,109910.0,109900.0,2.58692048]
["bitfinex","BTCUSD",1749517572649,0.22796524,109910.0,109900.0,1.57642048]
["bitfinex","BTCUSD",1749517572860,0.22796524,109910.0,109900.0,1.88425825]
["bitfinex","BTCUSD",1749517573723,0.22796524,109910.0,109900.0,1.88421825]
["bitfinex","BTCUSD",1749517574171,0.22796524,109910.0,109900.0,1.87511941]
["bitfinex","BTCUSD",1749517574378,0.22796524,109910.0,109900.0,1.3244524]
["bitfinex","BTCUSD",1749517574589,0.22796524,109910.0,109900.0,1.30625446]
["bitfinex","BTCUSD",1749517574796,0.22796524,109910.0,109900.0,1.57642048]
["bitfinex","BTCUSD",1749517574984,0.22796524,109910.0,109900.0,1.86602048]
["bitfinex","BTCUSD",1749517575491,0.21886706,109910.0,109900.0,1.85692147]
["bitfinex","BTCUSD",1749517575700,0.21886706,109910.0,109900.0,0.28557175]
["bitfinex","BTCUSD",1749517575911,0.26886706,109910.0,109900.0,0.72642662]
["bitfinex","BTCUSD",1749517578367,0.26886706,109910.0,109900.0,0.17575961]
["bitfinex","BTCUSD",1749517578586,0.55846706,109910.0,109900.0,0.72642662]
["bitfinex","BTCUSD",1749517579032,0.55846706,109910.0,109900.0,0.65366701]
["bitfinex","BTCUSD",1749517579249,0.55846706,109910.0,109900.0,0.15752143]
["bitfinex","BTCUSD",1749517579474,0.55846706,109910.0,109900.0,0.65366701]
["bitfinex","BTCUSD",1749517580587,0.55846706,109910.0,109900.0,0.70816787]
["bitfinex","BTCUSD",1749517581013,0.55846706,109910.0,109900.0,0.15750086]
["bitfinex","BTCUSD",1749517581223,0.26886706,109910.0,109900.0,0.15750086]
["bitfinex","BTCUSD",1749517581429,0.55846706,109910.0,109900.0,0.15750086]
["bitfinex","BTCUSD",1749517581637,0.55846706,109910.0,109900.0,0.70816787]
["bitfinex","BTCUSD",1749517581845,0.55846706,109910.0,109900.0,0.15750086]
["bitfinex","BTCUSD",1749517582064,0.55846706,109910.0,109900.0,0.70816787]
["bitfinex","BTCUSD",1749517582476,0.55846706,109910.0,109900.0,0.15750086]
["bitfinex","BTCUSD",1749517582697,0.55846706,109910.0,109900.0,0.1665678]
["bitfinex","BTCUSD",1749517582922,0.65026492,109910.0,109900.0,0.1665678]
["bitfinex","BTCUSD",1749517583166,0.65026492,109910.0,109900.0,0.13024044]
["bitfinex","BTCUSD",1749517583380,0.65026492,109910.0,109900.0,0.103]
["bitfinex","BTCUSD",1749517583381,1.20093193,109910.0,109900.0,0.103]
["bitfinex","BTCUSD",1749517583840,0.27628263,109900.0,109890.0,0.02724044]
["bitfinex","BTCUSD",1749517584041,0.36808263,109900.0,109890.0,0.12728893]
["bitfinex","BTCUSD",1749517584670,0.36808263,109900.0,109890.0,0.10004849]
["bitfinex","BTCUSD",1749517584871,0.36808263,109900.0,109890.0,0.12728893]
["bitfinex","BTCUSD",1749517585627,0.36808263,109900.0,109890.0,0.10004849]
["bitfinex","BTCUSD",1749517586275,0.36908263,109900.0,109890.0,0.10104849]
["bitfinex","BTCUSD",1749517587790,0.37841972,109900.0,109890.0,0.10104849]
["bitfinex","BTCUSD",1749517588206,0.37841972,109900.0,109890.0,0.00104849]
["bitfinex","BTCUSD",1749517588429,0.47021758,109900.0,109890.0,0.00104849]
["bitfinex","BTCUSD",1749517589299,0.46921758,109900.0,109890.0,4.849e-05]
["bitfinex","BTCUSD",1749517590153,1.02088459,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517590640,0.47021758,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517590848,1.02088459,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517591940,0.47021758,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517592119,0.75985758,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517593480,0.78718058,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517594103,0.78718058,109900.0,109890.0,0.01058014]
["bitfinex","BTCUSD",1749517594319,1.33784759,109900.0,109890.0,0.01058014]
["bitfinex","BTCUSD",1749517594523,1.33784759,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517595278,1.33784759,109900.0,109890.0,0.01058014]
["bitfinex","BTCUSD",1749517595474,1.33784759,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517596132,1.33784759,109900.0,109890.0,0.01058014]
["bitfinex","BTCUSD",1749517596886,1.33784759,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517601753,0.95640759,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517601935,1.33784759,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517609056,1.33784759,109900.0,109890.0,0.0105801]
["bitfinex","BTCUSD",1749517609484,1.33784759,109900.0,109890.0,0.0084472]
["bitfinex","BTCUSD",1749517609698,1.33784759,109900.0,109890.0,0.01697886]
["bitfinex","BTCUSD",1749517609902,1.33784759,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517610118,1.33784759,109900.0,109890.0,0.01058018]
["bitfinex","BTCUSD",1749517610335,1.33780759,109900.0,109890.0,0.01058018]
["bitfinex","BTCUSD",1749517610546,1.33780759,109900.0,109890.0,0.01697893]
["bitfinex","BTCUSD",1749517611009,1.33780759,109900.0,109890.0,0.01697894]
["bitfinex","BTCUSD",1749517611226,1.33780759,109900.0,109890.0,0.01697895]
["bitfinex","BTCUSD",1749517611437,1.33780759,109900.0,109890.0,0.01697896]
["bitfinex","BTCUSD",1749517611648,1.33780759,109900.0,109890.0,0.00204849]
["bitfinex","BTCUSD",1749517611873,0.31120349,109900.0,109890.0,0.00844736]
["bitfinex","BTCUSD",1749517612136,0.20978263,109900.0,109890.0,0.63121341]
["bitfinex","BTCUSD",1749517612351,0.19208263,109900.0,109890.0,0.62044066]
["bitfinex","BTCUSD",1749517612559,0.19208263,109900.0,109890.0,0.69294126]
["bitfinex","BTCUSD",1749517612774,0.24208263,109900.0,109890.0,0.93041185]
["bitfinex","BTCUSD",1749517612991,0.49082156,109900.0,109890.0,1.54717758]
["bitfinex","BTCUSD",1749517613207,0.19208263,109900.0,109890.0,1.7779371]
["bitfinex","BTCUSD",1749517613459,0.18298362,109900.0,109890.0,1.77153998]
["bitfinex","BTCUSD",1749517614090,0.18198362,109900.0,109890.0,1.76953998]
["bitfinex","BTCUSD",1749517614303,0.18198362,109900.0,109890.0,1.96263992]
["bitfinex","BTCUSD",1749517614518,0.18298362,109900.0,109890.0,1.96263992]
["bitfinex","BTCUSD",1749517615173,0.18198362,109900.0,109890.0,1.96063992]
["bitfinex","BTCUSD",1749517615388,0.18198362,109900.0,109890.0,1.96464008]
["bitfinex","BTCUSD",1749517615593,0.18298362,109900.0,109890.0,1.96464008]
["bitfinex","BTCUSD",1749517615805,0.19208263,109900.0,109890.0,1.97373992]
["bitfinex","BTCUSD",1749517616055,0.19208263,109900.0,109890.0,2.01058139]
["bitfinex","BTCUSD",1749517616262,0.19208263,109900.0,109890.0,2.41058139]
["bitfinex","BTCUSD",1749517617451,0.01919777,109900.0,109890.0,2.41058139]
["bitfinex","BTCUSD",1749517617662,0.02829686,109900.0,109890.0,2.41968081]
["bitfinex","BTCUSD",1749517617867,0.01919727,109900.0,109890.0,2.41968081]
["bitfinex","BTCUSD",1749517618071,0.001,109900.0,109890.0,7.41146205]
["bitfinex","BTCUSD",1749517618738,0.001,109900.0,109890.0,8.14466295]
["bitfinex","BTCUSD",1749517618937,0.001,109900.0,109890.0,7.59399594]
["bitfinex","BTCUSD",1749517620037,0.001,109900.0,109890.0,7.50322205]
["bitfinex","BTCUSD",1749517620424,0.01009851,109900.0,109890.0,6.40188803]
["bitfinex","BTCUSD",1749517620671,0.01009843,109900.0,109890.0,7.50322205]
["bitfinex","BTCUSD",1749517620991,0.00909843,109900.0,109890.0,7.49922205]
["bitfinex","BTCUSD",1749517621210,0.21835929,109910.0,109900.0,6.01968155]
["bitfinex","BTCUSD",1749517621418,0.22745764,109910.0,109900.0,7.14232785]
["bitfinex","BTCUSD",1749517621631,0.22745764,109910.0,109900.0,7.06990386]
["bitfinex","BTCUSD",1749517621835,0.22745764,109910.0,109900.0,7.46990386]
["bitfinex","BTCUSD",1749517622445,0.04549058,109910.0,109900.0,7.47900246]
["bitfinex","BTCUSD",1749517622863,0.21835971,109910.0,109900.0,7.45370642]
["bitfinex","BTCUSD",1749517623071,0.20926169,109910.0,109900.0,7.45370642]
["bitfinex","BTCUSD",1749517623308,0.20926169,109910.0,109900.0,7.46280518]
["bitfinex","BTCUSD",1749517623424,0.20926169,109910.0,109900.0,7.5170738]
["bitfinex","BTCUSD",1749517624884,0.20926169,109910.0,109900.0,7.5170338]
["bitfinex","BTCUSD",1749517625269,0.20926169,109910.0,109900.0,7.21841504]
["bitfinex","BTCUSD",1749517625470,0.02729463,109910.0,109900.0,7.51703364]
["bitfinex","BTCUSD",1749517626329,0.00909785,109910.0,109900.0,8.10159916]
["bitfinex","BTCUSD",1749517626528,0.0272933,109910.0,109900.0,8.09250007]
["bitfinex","BTCUSD",1749517626735,0.03639132,109910.0,109900.0,7.48756444]
["bitfinex","BTCUSD",1749517626958,0.0272933,109910.0,109900.0,7.48756444]
["bitfinex","BTCUSD",1749517627537,0.0272933,109910.0,109900.0,8.03823145]
["bitfinex","BTCUSD",1749517627722,0.1181943,109920.0,109910.0,0.56646112]
["bitfinex","BTCUSD",1749517627925,0.1363886,109920.0,109910.0,1.92532137]
["bitfinex","BTCUSD",1749517628327,0.13638851,109920.0,109910.0,2.60532137]
["bitfinex","BTCUSD",1749517628528,0.1,109920.0,109910.0,2.61986222]
["bitfinex","BTCUSD",1749517628762,0.02928453,109950.0,109940.0,5.81510855]
["bitfinex","BTCUSD",1749517628970,0.01109438,109950.0,109940.0,7.69719848]
["bitfinex","BTCUSD",1749517629178,0.03837842,109950.0,109940.0,7.68159246]
["bitfinex","BTCUSD",1749517629381,0.03837842,109950.0,109940.0,8.08159246]
["bitfinex","BTCUSD",1749517629586,0.02018884,109950.0,109940.0,8.09058851]
["bitfinex","BTCUSD",1749517629785,0.03837833,109950.0,109940.0,8.09058851]
["bitfinex","BTCUSD",1749517630024,0.002,109950.0,109940.0,8.10517785]
["bitfinex","BTCUSD",1749517630216,0.02018917,109950.0,109940.0,7.02191451]
["bitfinex","BTCUSD",1749517630484,0.02018908,109950.0,109940.0,8.15933941]
["bitfinex","BTCUSD",1749517630709,0.020189,109950.0,109940.0,8.15933941]
["bitfinex","BTCUSD",1749517631109,0.02118875,109950.0,109940.0,8.16233941]
["bitfinex","BTCUSD",1749517631386,0.003,109950.0,109940.0,8.16233941]
["bitfinex","BTCUSD",1749517631604,0.003,109950.0,109940.0,8.12624853]
["bitfinex","BTCUSD",1749517632027,0.003,109950.0,109940.0,8.07203648]
["bitfinex","BTCUSD",1749517632463,0.003,109950.0,109940.0,8.12610389]
["bitfinex","BTCUSD",1749517633967,0.003,109950.0,109940.0,7.78610389]
["bitfinex","BTCUSD",1749517634793,0.003,109950.0,109940.0,8.12610389]
["bitfinex","BTCUSD",1749517635393,0.003,109950.0,109940.0,8.21774389]
["bitfinex","BTCUSD",1749517636232,0.003,109950.0,109940.0,8.51774389]
["bitfinex","BTCUSD",1749517636470,0.003,109950.0,109940.0,8.46767418]
["bitfinex","BTCUSD",1749517636691,0.02018561,109970.0,109960.0,0.97416596]
["bitfinex","BTCUSD",1749517636896,0.02927866,109970.0,109960.0,7.10103346]
["bitfinex","BTCUSD",1749517637326,0.02018569,109970.0,109960.0,7.51557431]
["bitfinex","BTCUSD",1749517637592,0.02018569,109970.0,109960.0,7.60725431]
["bitfinex","BTCUSD",1749517637807,0.02927883,109970.0,109960.0,7.60725431]
["bitfinex","BTCUSD",1749517638023,0.03837205,109970.0,109960.0,7.2533543]
["bitfinex","BTCUSD",1749517638239,0.04746535,109970.0,109960.0,7.25435438]
["bitfinex","BTCUSD",1749517638458,0.20205446,109970.0,109960.0,7.02718834]
["bitfinex","BTCUSD",1749517638677,0.19296116,109970.0,109960.0,6.49368255]
["bitfinex","BTCUSD",1749517638919,0.19296116,109970.0,109960.0,6.69375505]
["bitfinex","BTCUSD",1749517639564,0.19296116,109970.0,109960.0,6.70284901]
["bitfinex","BTCUSD",1749517639988,0.19296116,109970.0,109960.0,6.69375505]
["bitfinex","BTCUSD",1749517640200,0.19296116,109970.0,109960.0,6.70284893]
["bitfinex","BTCUSD",1749517640624,0.19296116,109970.0,109960.0,6.69375505]
["bitfinex","BTCUSD",1749517640846,0.21016116,109970.0,109960.0,3.79958399]
["bitfinex","BTCUSD",1749517641056,0.21756778,109970.0,109960.0,1.53764749]
["bitfinex","BTCUSD",1749517641265,0.21756778,109970.0,109960.0,1.82716749]
["bitfinex","BTCUSD",1749517641509,0.21756778,109970.0,109960.0,1.82712749]
["bitfinex","BTCUSD",1749517641747,0.21756778,109970.0,109960.0,1.82708749]
["bitfinex","BTCUSD",1749517641967,0.21756778,109970.0,109960.0,1.82704749]
["bitfinex","BTCUSD",1749517642415,0.21756778,109970.0,109960.0,1.82708099]
["bitfinex","BTCUSD",1749517642627,0.21756778,109970.0,109960.0,1.53768099]
["bitfinex","BTCUSD",1749517642897,0.21756778,109970.0,109960.0,0.24701398]
["bitfinex","BTCUSD",1749517643127,0.26756778,109970.0,109960.0,0.101]
["bitfinex","BTCUSD",1749517644275,0.81823479,109970.0,109960.0,0.101]
["bitfinex","BTCUSD",1749517644490,0.55764778,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1749517645348,0.20009035,109950.0,109940.0,0.96275119]
["bitfinex","BTCUSD",1749517645563,0.23529035,109950.0,109940.0,1.15454905]
["bitfinex","BTCUSD",1749517646667,0.23529035,109950.0,109940.0,1.18202989]
["bitfinex","BTCUSD",1749517647535,0.28529035,109950.0,109940.0,0.84202989]
["bitfinex","BTCUSD",1749517647751,0.28529035,109950.0,109940.0,0.84302989]
["bitfinex","BTCUSD",1749517648621,0.28529035,109950.0,109940.0,0.29236288]
["bitfinex","BTCUSD",1749517648853,0.28529035,109950.0,109940.0,0.84302989]
["bitfinex","BTCUSD",1749517651544,0.28529035,109950.0,109940.0,0.81599376]
["bitfinex","BTCUSD",1749517652674,0.23529035,109950.0,109940.0,0.81599376]
["bitfinex","BTCUSD",1749517652902,0.28529035,109950.0,109940.0,0.81599376]
["bitfinex","BTCUSD",1749517654454,0.28529035,109950.0,109940.0,0.86999903]
["bitfinex","BTCUSD",1749517655767,0.23529035,109950.0,109940.0,0.86999903]
["bitfinex","BTCUSD",1749517655992,0.28529035,109950.0,109940.0,0.86999903]
["bitfinex","BTCUSD",1749517656430,0.28529035,109950.0,109940.0,0.83399552]
["bitfinex","BTCUSD",1749517660032,0.28529035,109950.0,109940.0,1.02500879]
["bitfinex","BTCUSD",1749517660242,0.28529035,109950.0,109940.0,1.03410457]
["bitfinex","BTCUSD",1749517660458,0.28529035,109950.0,109940.0,1.04320027]
["bitfinex","BTCUSD",1749517660668,0.26729035,109950.0,109940.0,1.04320027]
["bitfinex","BTCUSD",1749517661567,0.23419035,109950.0,109940.0,1.04320027]
["bitfinex","BTCUSD",1749517661784,0.28419035,109950.0,109940.0,1.04320027]
["bitfinex","BTCUSD",1749517662351,0.21729035,109950.0,109940.0,1.03410457]
["bitfinex","BTCUSD",1749517662566,0.21729035,109950.0,109940.0,1.04320019]
["bitfinex","BTCUSD",1749517662763,0.27489573,109950.0,109940.0,0.83399552]
["bitfinex","BTCUSD",1749517662972,0.27489573,109950.0,109940.0,0.28332851]
["bitfinex","BTCUSD",1749517663184,0.27489573,109950.0,109940.0,0.22777961]
["bitfinex","BTCUSD",1749517663413,0.27489573,109950.0,109940.0,0.20029877]
["bitfinex","BTCUSD",1749517664616,0.27489573,109950.0,109940.0,0.13729745]
["bitfinex","BTCUSD",1749517667370,0.56457573,109950.0,109940.0,0.16449173]
["bitfinex","BTCUSD",1749517667583,0.56457573,109950.0,109940.0,0.12824277]
["bitfinex","BTCUSD",1749517667792,0.56457573,109950.0,109940.0,0.10104849]
["bitfinex","BTCUSD",1749517670551,0.56457573,109950.0,109940.0,0.12824277]
["bitfinex","BTCUSD",1749517671888,1.11524274,109950.0,109940.0,0.10104849]
["bitfinex","BTCUSD",1749517672124,1.11524274,109950.0,109940.0,0.00104849]
["bitfinex","BTCUSD",1749517672125,1.2070406,109950.0,109940.0,0.00104849]
["bitfinex","BTCUSD",1749517672450,0.20012676,109930.0,109920.0,0.06544324]
["bitfinex","BTCUSD",1749517672557,0.28432676,109930.0,109920.0,0.02919428]
["bitfinex","BTCUSD",1749517672775,0.28432676,109930.0,109920.0,0.12919428]
["bitfinex","BTCUSD",1749517672776,0.66584676,109930.0,109920.0,0.12919428]
["bitfinex","BTCUSD",1749517672992,0.66584676,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517675243,0.66684676,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517675462,0.28532676,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517675719,0.66680676,109930.0,109920.0,0.65266701]
["bitfinex","BTCUSD",1749517675944,0.66680676,109930.0,109920.0,0.67986129]
["bitfinex","BTCUSD",1749517676158,0.66680676,109930.0,109920.0,0.12919428]
["bitfinex","BTCUSD",1749517677294,0.28532676,109930.0,109920.0,0.12919428]
["bitfinex","BTCUSD",1749517677513,0.66668676,109930.0,109920.0,0.12919428]
["bitfinex","BTCUSD",1749517678415,0.28532676,109930.0,109920.0,0.12919428]
["bitfinex","BTCUSD",1749517678635,0.66668676,109930.0,109920.0,0.12919428]
["bitfinex","BTCUSD",1749517680844,0.66668676,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517681782,0.75848462,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517688052,0.76746586,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517690981,0.71746586,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517691196,0.76746586,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517695870,1.31813287,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517696081,0.76746586,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517697371,1.60813287,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517697598,1.65813287,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517697812,1.68544987,109930.0,109920.0,0.102]
["bitfinex","BTCUSD",1749517698476,1.68544987,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517699117,1.13478286,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517699342,1.68544987,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517699582,1.68528987,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517699800,1.68428987,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517700062,1.30308987,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517700273,1.68728987,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517700700,1.13662286,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517701540,1.08662286,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517701763,0.663625,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517701977,1.65997287,109930.0,109920.0,0.0190291]
["bitfinex","BTCUSD",1749517702226,1.65997287,109930.0,109920.0,0.01902949]
["bitfinex","BTCUSD",1749517702449,1.10930586,109930.0,109920.0,0.01902924]
["bitfinex","BTCUSD",1749517702662,1.65997287,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517702883,1.60997287,109930.0,109920.0,0.01902938]
["bitfinex","BTCUSD",1749517703091,1.65997287,109930.0,109920.0,0.01902938]
["bitfinex","BTCUSD",1749517703452,1.65997287,109930.0,109920.0,0.01902981]
["bitfinex","BTCUSD",1749517703531,1.65997287,109930.0,109920.0,0.01903353]
["bitfinex","BTCUSD",1749517703753,1.68728887,109930.0,109920.0,0.01903361]
["bitfinex","BTCUSD",1749517704398,1.68728887,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517704610,1.68728887,109930.0,109920.0,0.01903363]
["bitfinex","BTCUSD",1749517705091,1.68728887,109930.0,109920.0,0.01903361]
["bitfinex","BTCUSD",1749517705730,1.68728887,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517705937,1.68728887,109930.0,109920.0,0.01903361]
["bitfinex","BTCUSD",1749517706588,1.68728887,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517706808,1.68728887,109930.0,109920.0,0.01903362]
["bitfinex","BTCUSD",1749517707023,1.68728887,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517707255,1.68728887,109930.0,109920.0,0.01903364]
["bitfinex","BTCUSD",1749517707682,1.68728887,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517708604,1.68728887,109930.0,109920.0,0.01903405]
["bitfinex","BTCUSD",1749517709059,1.68728887,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517709277,1.68728887,109930.0,109920.0,0.01903151]
["bitfinex","BTCUSD",1749517709493,1.79362758,109930.0,109920.0,0.01903161]
["bitfinex","BTCUSD",1749517709705,1.79362758,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517711266,2.34429459,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517712693,2.37135938,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517712914,2.47135938,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517713155,2.46835938,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749517713392,2.47235938,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517713842,1.32102536,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517714076,2.47235938,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517715402,1.37102536,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517715629,2.39529459,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517728550,2.30349673,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517729193,1.15224271,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517729441,0.82096271,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517729668,0.75126186,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517729889,1.65110271,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517730108,1.74290057,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517730558,2.24868758,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517730780,2.29868758,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517731442,2.29868758,109930.0,109920.0,0.01153055]
["bitfinex","BTCUSD",1749517731661,2.29868758,109930.0,109920.0,0.0200611]
["bitfinex","BTCUSD",1749517731874,2.29868758,109930.0,109920.0,0.02859166]
["bitfinex","BTCUSD",1749517732090,2.29868758,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517732322,2.29868758,109930.0,109920.0,0.02859166]
["bitfinex","BTCUSD",1749517732544,2.29868758,109930.0,109920.0,0.02006111]
["bitfinex","BTCUSD",1749517732756,2.24868758,109930.0,109920.0,0.02006108]
["bitfinex","BTCUSD",1749517732978,1.73518887,109930.0,109920.0,0.01153054]
["bitfinex","BTCUSD",1749517733229,1.16752186,109930.0,109920.0,0.02006106]
["bitfinex","BTCUSD",1749517733450,2.10810887,109930.0,109920.0,0.03685987]
["bitfinex","BTCUSD",1749517733673,2.10810887,109930.0,109920.0,0.04538969]
["bitfinex","BTCUSD",1749517733894,2.10810887,109930.0,109920.0,0.0198]
["bitfinex","BTCUSD",1749517734114,2.10810887,109930.0,109920.0,0.03685976]
["bitfinex","BTCUSD",1749517734332,2.10810887,109930.0,109920.0,0.0198]
["bitfinex","BTCUSD",1749517734807,1.55716186,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517735027,2.10782887,109930.0,109920.0,0.0198]
["bitfinex","BTCUSD",1749517735247,2.15782887,109930.0,109920.0,0.0198]
["bitfinex","BTCUSD",1749517735460,2.15782887,109930.0,109920.0,0.03685861]
["bitfinex","BTCUSD",1749517735671,2.15782887,109930.0,109920.0,0.0198]
["bitfinex","BTCUSD",1749517735881,2.10782887,109930.0,109920.0,0.03685839]
["bitfinex","BTCUSD",1749517736119,2.10782887,109930.0,109920.0,0.0198]
["bitfinex","BTCUSD",1749517736330,1.16162276,109930.0,109920.0,0.04915828]
["bitfinex","BTCUSD",1749517736542,1.45618276,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517736762,1.45618276,109930.0,109920.0,0.04915842]
["bitfinex","BTCUSD",1749517736963,2.00684977,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517737172,2.00684977,109930.0,109920.0,0.04915838]
["bitfinex","BTCUSD",1749517737389,2.05684977,109930.0,109920.0,0.04915838]
["bitfinex","BTCUSD",1749517737606,2.00684977,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517738269,2.00684977,109930.0,109920.0,0.04915837]
["bitfinex","BTCUSD",1749517738687,1.51154977,109930.0,109920.0,0.04915837]
["bitfinex","BTCUSD",1749517738912,1.51154977,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517739124,0.96040276,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517739336,0.96040276,109930.0,109920.0,0.04915805]
["bitfinex","BTCUSD",1749517739568,0.96040276,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517739785,0.64320676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517740018,0.64316676,109930.0,109920.0,0.04915775]
["bitfinex","BTCUSD",1749517740230,0.64316676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517740439,0.59304676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517740664,0.64304676,109930.0,109920.0,0.04915751]
["bitfinex","BTCUSD",1749517740925,0.59304676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517741131,0.59292676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517741342,0.29900676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517741572,0.59288676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517741995,0.59280676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517742450,0.58872676,109930.0,109920.0,0.58176701]
["bitfinex","BTCUSD",1749517742671,0.58872676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517742897,0.59172676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517743115,0.64172676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517744861,0.59172676,109930.0,109920.0,0.58276701]
["bitfinex","BTCUSD",1749517745075,0.20312676,109930.0,109920.0,0.58276701]
["bitfinex","BTCUSD",1749517745264,0.64128676,109930.0,109920.0,0.58276701]
["bitfinex","BTCUSD",1749517745945,0.64128676,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517746158,0.59105933,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517746623,0.64105933,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517747982,0.59105933,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517748834,0.64105933,109930.0,109920.0,0.0321]
["bitfinex","BTCUSD",1749517751116,0.93105933,109930.0,109920.0,0.0198]
["bitfinex","BTCUSD",1749517751339,1.56732634,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517752015,1.59463934,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517752229,1.04397233,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517754132,1.02637233,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517754345,0.98105933,109930.0,109920.0,0.0209]
["bitfinex","BTCUSD",1749517754564,0.98105933,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517754806,0.99825933,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517755026,0.65825933,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517755252,0.67505933,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517759806,1.22572634,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517760045,0.70237233,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749517763203,0.70337233,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517766718,1.3458372,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517768264,1.6858372,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517769392,0.79517019,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517770939,0.40701019,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517771126,0.78969019,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517772010,0.78957019,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517772229,1.3402372,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517773113,0.78957019,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517774883,1.3402372,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517777503,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517777954,1.8119172,109930.0,109920.0,0.0240141]
["bitfinex","BTCUSD",1749517779113,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517779769,1.8119172,109930.0,109920.0,0.0240141]
["bitfinex","BTCUSD",1749517780647,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517781090,1.8119172,109930.0,109920.0,0.02402242]
["bitfinex","BTCUSD",1749517781312,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517781518,1.8119172,109930.0,109920.0,0.02402242]
["bitfinex","BTCUSD",1749517782569,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517782802,1.8119172,109930.0,109920.0,0.02402242]
["bitfinex","BTCUSD",1749517783042,1.7619172,109930.0,109920.0,0.02402242]
["bitfinex","BTCUSD",1749517783265,1.8119172,109930.0,109920.0,0.02402242]
["bitfinex","BTCUSD",1749517784358,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517784563,1.8119172,109930.0,109920.0,0.02402739]
["bitfinex","BTCUSD",1749517787668,1.8119172,109930.0,109920.0,0.02405942]
["bitfinex","BTCUSD",1749517787889,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517788025,1.8119172,109930.0,109920.0,0.02405942]
["bitfinex","BTCUSD",1749517788452,1.8119172,109930.0,109920.0,0.02405939]
["bitfinex","BTCUSD",1749517789478,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517789890,1.8119172,109930.0,109920.0,0.02405938]
["bitfinex","BTCUSD",1749517790119,1.8119172,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517790317,1.8119172,109930.0,109920.0,0.02405938]
["bitfinex","BTCUSD",1749517791347,1.8116772,109930.0,109920.0,0.02405885]
["bitfinex","BTCUSD",1749517793286,1.8116772,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517793838,1.8116772,109930.0,109920.0,0.02405885]
["bitfinex","BTCUSD",1749517794466,1.8116772,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517794871,1.8116772,109930.0,109920.0,0.02405932]
["bitfinex","BTCUSD",1749517795125,1.8116772,109930.0,109920.0,0.02405944]
["bitfinex","BTCUSD",1749517795327,1.8116772,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517795682,1.8116772,109930.0,109920.0,0.02405944]
["bitfinex","BTCUSD",1749517796536,1.8116772,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517796920,1.8116772,109930.0,109920.0,0.0240591]
["bitfinex","BTCUSD",1749517797275,1.8116772,109930.0,109920.0,0.007]
["bitfinex","BTCUSD",1749517797479,1.8116772,109930.0,109920.0,0.04111825]
["bitfinex","BTCUSD",1749517797670,1.8116772,109930.0,109920.0,0.04111621]
["bitfinex","BTCUSD",1749517798058,1.8116772,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517798468,2.39334243,109930.0,109920.0,0.04111621]
["bitfinex","BTCUSD",1749517798669,2.39334243,109930.0,109920.0,0.04964593]
["bitfinex","BTCUSD",1749517798846,2.39334243,109930.0,109920.0,0.04111714]
["bitfinex","BTCUSD",1749517799044,2.39334243,109930.0,109920.0,0.04964629]
["bitfinex","BTCUSD",1749517799255,2.32182698,109930.0,109920.0,0.04111724]
["bitfinex","BTCUSD",1749517799839,2.66182698,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517800755,2.11085104,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517800955,2.66182698,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517801385,2.66182734,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517802066,2.72027206,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517802905,2.66182734,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517803111,2.16652734,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517806700,1.61555104,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517806907,2.16652734,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517812398,2.76750364,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517812841,2.3083252,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517813050,2.8593015,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517813264,2.3083252,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517816355,2.21652734,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517816563,31.66968095,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517818099,30.68638465,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517818336,31.61876095,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517819389,31.56876095,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517819609,31.71055881,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517823387,32.26162623,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517832332,32.28873433,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517839091,31.90733433,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517839308,32.19677647,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517840872,32.16966837,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517841365,31.78842837,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517841583,32.16962837,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517841795,32.19673647,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517843933,31.81553647,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517844136,32.19673647,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517846199,32.28853433,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517855458,32.88955619,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517855895,32.92566423,109930.0,109920.0,0.02405913]
["bitfinex","BTCUSD",1749517860698,32.92466423,109930.0,109920.0,0.02005913]
["bitfinex","BTCUSD",1749517861333,32.92566423,109930.0,109920.0,0.02305913]
["bitfinex","BTCUSD",1749517862236,32.92266423,109930.0,109920.0,0.02205913]
["bitfinex","BTCUSD",1749517862686,32.92666423,109930.0,109920.0,0.02305913]
["bitfinex","BTCUSD",1749517865944,32.94955613,109930.0,109920.0,0.02305913]
["bitfinex","BTCUSD",1749517866152,32.97662779,109930.0,109920.0,0.02305913]
["bitfinex","BTCUSD",1749517868516,32.97662779,109930.0,109900.0,0.002]
["bitfinex","BTCUSD",1749517868517,1.9525696,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749517868745,0.58836081,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749517868963,1.79740239,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749517869171,2.20565039,109890.0,109880.0,0.0292]
["bitfinex","BTCUSD",1749517869380,2.20565039,109890.0,109880.0,0.02053358]
["bitfinex","BTCUSD",1749517869381,2.36015225,109890.0,109880.0,0.02053358]
["bitfinex","BTCUSD",1749517869597,2.8604266,109890.0,109880.0,0.01083547]
["bitfinex","BTCUSD",1749517869824,2.96047482,109890.0,109880.0,0.01083547]
["bitfinex","BTCUSD",1749517870250,4.59459967,109890.0,109880.0,0.01183547]
["bitfinex","BTCUSD",1749517870486,0.59565826,109880.0,109870.0,0.01212752]
["bitfinex","BTCUSD",1749517870703,5.03545977,109880.0,109870.0,0.01212752]
["bitfinex","BTCUSD",1749517870918,5.07154233,109880.0,109870.0,0.01212752]
["bitfinex","BTCUSD",1749517871157,0.2755348,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749517871377,0.2755348,109870.0,109840.0,0.002]
["bitfinex","BTCUSD",1749517871378,0.2490923,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749517871596,1.69226784,109850.0,109840.0,0.11053646]
["bitfinex","BTCUSD",1749517871865,2.26342191,109850.0,109840.0,0.11053651]
["bitfinex","BTCUSD",1749517872090,2.2965922,109850.0,109840.0,0.01053732]
["bitfinex","BTCUSD",1749517872540,1.69470423,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749517872757,1.74470423,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517873191,1.71714774,109850.0,109840.0,0.01102022]
["bitfinex","BTCUSD",1749517873408,1.83750209,109850.0,109840.0,0.01102002]
["bitfinex","BTCUSD",1749517873625,1.36578423,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517873841,1.68478774,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517874059,1.68478774,109850.0,109840.0,0.01101994]
["bitfinex","BTCUSD",1749517875140,1.37438657,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517875362,1.31277444,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517875570,1.69373444,109850.0,109840.0,0.01101952]
["bitfinex","BTCUSD",1749517875788,1.69373444,109850.0,109840.0,0.0110195]
["bitfinex","BTCUSD",1749517876033,1.69373444,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517876452,1.69373444,109850.0,109840.0,0.0110195]
["bitfinex","BTCUSD",1749517876680,1.69373444,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517877373,1.73319047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517877791,1.73319047,109850.0,109840.0,0.0110195]
["bitfinex","BTCUSD",1749517878871,1.73319047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517879077,1.73319047,109850.0,109840.0,0.0110195]
["bitfinex","BTCUSD",1749517879248,1.73319047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517879677,1.73319047,109850.0,109840.0,0.01101951]
["bitfinex","BTCUSD",1749517879838,1.1813025,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517880048,1.73319047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517880250,1.73319047,109850.0,109840.0,0.01101975]
["bitfinex","BTCUSD",1749517880555,1.73319047,109850.0,109840.0,0.01101998]
["bitfinex","BTCUSD",1749517880782,1.75099047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517881165,1.75099047,109850.0,109840.0,0.0280945]
["bitfinex","BTCUSD",1749517881596,1.75099047,109850.0,109840.0,0.01102]
["bitfinex","BTCUSD",1749517881794,1.75099047,109850.0,109840.0,0.02809447]
["bitfinex","BTCUSD",1749517882073,1.75099047,109850.0,109840.0,0.01102]
["bitfinex","BTCUSD",1749517882276,1.75099047,109850.0,109840.0,0.01102002]
["bitfinex","BTCUSD",1749517882748,1.75099047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517882968,1.75099047,109850.0,109840.0,0.01955729]
["bitfinex","BTCUSD",1749517883399,1.76859047,109850.0,109840.0,0.01955729]
["bitfinex","BTCUSD",1749517883605,1.76859047,109850.0,109840.0,0.01955737]
["bitfinex","BTCUSD",1749517883857,1.76859047,109850.0,109840.0,0.01955739]
["bitfinex","BTCUSD",1749517884076,1.75099047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517884735,1.75099047,109850.0,109840.0,0.02809468]
["bitfinex","BTCUSD",1749517885174,1.76799047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517887155,1.76799047,109850.0,109840.0,0.0110204]
["bitfinex","BTCUSD",1749517887433,1.76799047,109850.0,109840.0,0.01102041]
["bitfinex","BTCUSD",1749517887861,1.76799047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517888301,1.76799047,109850.0,109840.0,0.01102041]
["bitfinex","BTCUSD",1749517888734,1.76799047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517889145,1.76799047,109850.0,109840.0,0.01102041]
["bitfinex","BTCUSD",1749517889368,1.76799047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517889589,1.76799047,109850.0,109840.0,0.01102041]
["bitfinex","BTCUSD",1749517889802,1.76799047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517890234,1.76799047,109850.0,109840.0,0.01102041]
["bitfinex","BTCUSD",1749517890457,1.76799047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517890686,1.76799047,109850.0,109840.0,0.01102041]
["bitfinex","BTCUSD",1749517890905,1.76799047,109850.0,109840.0,0.01102042]
["bitfinex","BTCUSD",1749517891600,1.76799047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517891821,1.76699047,109850.0,109840.0,0.00248277]
["bitfinex","BTCUSD",1749517892044,1.76799047,109850.0,109840.0,0.02155808]
["bitfinex","BTCUSD",1749517892264,1.76699047,109850.0,109840.0,0.02155808]
["bitfinex","BTCUSD",1749517892501,1.76899047,109850.0,109840.0,0.00548277]
["bitfinex","BTCUSD",1749517892714,1.76899047,109850.0,109840.0,0.02255808]
["bitfinex","BTCUSD",1749517892932,1.76899047,109850.0,109840.0,0.01402042]
["bitfinex","BTCUSD",1749517893164,1.82899047,109850.0,109840.0,0.02255808]
["bitfinex","BTCUSD",1749517893390,1.82899047,109850.0,109840.0,0.01402042]
["bitfinex","BTCUSD",1749517893605,1.82899047,109850.0,109840.0,0.02255808]
["bitfinex","BTCUSD",1749517893812,1.82899047,109850.0,109840.0,0.03109573]
["bitfinex","BTCUSD",1749517894029,1.82899047,109850.0,109840.0,0.01402042]
["bitfinex","BTCUSD",1749517894245,1.82899047,109850.0,109840.0,0.03109573]
["bitfinex","BTCUSD",1749517894689,1.82899047,109850.0,109840.0,0.01402042]
["bitfinex","BTCUSD",1749517894895,1.82899047,109850.0,109840.0,0.00548277]
["bitfinex","BTCUSD",1749517895118,1.82899047,109850.0,109840.0,0.01402042]
["bitfinex","BTCUSD",1749517895343,1.82899047,109850.0,109840.0,0.03109573]
["bitfinex","BTCUSD",1749517895568,0.62982785,109840.0,109830.0,0.05089375]
["bitfinex","BTCUSD",1749517895794,2.25651951,109840.0,109830.0,0.01915475]
["bitfinex","BTCUSD",1749517896020,2.25651951,109840.0,109830.0,0.0100485]
["bitfinex","BTCUSD",1749517896251,2.27995951,109840.0,109830.0,0.00094225]
["bitfinex","BTCUSD",1749517897120,2.28695951,109840.0,109830.0,0.00094225]
["bitfinex","BTCUSD",1749517897599,2.37851951,109840.0,109830.0,0.00094225]
["bitfinex","BTCUSD",1749517897810,2.40535085,109840.0,109830.0,0.00094225]
["bitfinex","BTCUSD",1749517898243,2.40935085,109840.0,109830.0,0.00094225]
["bitfinex","BTCUSD",1749517898692,0.32530441,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517898940,2.31162168,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517899372,2.33506168,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517899585,2.36189302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517900028,2.70189302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517900290,2.70689302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517900934,2.70989302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517901595,2.70189302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517901806,2.71189302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517902638,2.66189302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517902888,2.71189302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517904224,2.42257302,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517904441,1.55948227,109830.0,109820.0,0.00160042]
["bitfinex","BTCUSD",1749517904672,0.36644227,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517904887,0.22464441,109830.0,109820.0,0.58218839]
["bitfinex","BTCUSD",1749517905153,0.63208441,109830.0,109820.0,0.03030042]
["bitfinex","BTCUSD",1749517905390,1.18397238,109830.0,109820.0,0.03030042]
["bitfinex","BTCUSD",1749517905610,0.88489024,109830.0,109820.0,0.03030042]
["bitfinex","BTCUSD",1749517905817,1.26577024,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517906030,1.27577024,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517906248,1.26977024,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517906742,0.71788227,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517906969,1.26977024,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517907191,1.27177024,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517907414,1.26777024,109830.0,109820.0,0.01850042]
["bitfinex","BTCUSD",1749517907855,1.60877024,109830.0,109820.0,0.02703792]
["bitfinex","BTCUSD",1749517908336,0.19125666,109800.0,109790.0,0.40441333]
["bitfinex","BTCUSD",1749517908553,0.61298936,109800.0,109790.0,0.51295111]
["bitfinex","BTCUSD",1749517908991,0.62209666,109800.0,109790.0,0.51295111]
["bitfinex","BTCUSD",1749517909214,0.96209666,109800.0,109790.0,0.50441333]
["bitfinex","BTCUSD",1749517909432,0.96209666,109800.0,109790.0,0.5129511]
["bitfinex","BTCUSD",1749517909674,0.96357853,109800.0,109790.0,0.5139511]
["bitfinex","BTCUSD",1749517910326,0.58273853,109800.0,109790.0,0.50541333]
["bitfinex","BTCUSD",1749517910571,0.20184574,109800.0,109790.0,5.8480232]
["bitfinex","BTCUSD",1749517910787,0.01010697,109800.0,109790.0,5.91159544]
["bitfinex","BTCUSD",1749517911003,0.21957772,109800.0,109790.0,5.9030586]
["bitfinex","BTCUSD",1749517911213,0.02832164,109800.0,109790.0,5.9030586]
["bitfinex","BTCUSD",1749517911429,0.02832074,109800.0,109790.0,6.49759105]
["bitfinex","BTCUSD",1749517911650,0.001,109800.0,109790.0,6.47588294]
["bitfinex","BTCUSD",1749517911874,0.01010688,109800.0,109790.0,6.52135144]
["bitfinex","BTCUSD",1749517912086,0.0374282,109800.0,109790.0,6.52135144]
["bitfinex","BTCUSD",1749517912300,0.03742811,109800.0,109790.0,6.52135144]
["bitfinex","BTCUSD",1749517912946,0.0283209,109800.0,109790.0,6.52035144]
["bitfinex","BTCUSD",1749517913418,0.0273209,109800.0,109790.0,6.52035144]
["bitfinex","BTCUSD",1749517913628,0.03742811,109800.0,109790.0,6.52535144]
["bitfinex","BTCUSD",1749517913839,0.04753533,109800.0,109790.0,6.31005014]
["bitfinex","BTCUSD",1749517914053,0.03842803,109800.0,109790.0,7.41382608]
["bitfinex","BTCUSD",1749517914269,0.04753533,109800.0,109790.0,7.41382608]
["bitfinex","BTCUSD",1749517914786,0.01110688,109800.0,109790.0,7.41382608]
["bitfinex","BTCUSD",1749517915441,0.002,109800.0,109790.0,7.41382608]
["bitfinex","BTCUSD",1749517915872,0.002,109800.0,109790.0,7.40982081]
["bitfinex","BTCUSD",1749517917006,0.002,109800.0,109790.0,7.69906081]
["bitfinex","BTCUSD",1749517918340,0.002,109800.0,109790.0,7.7988168]
["bitfinex","BTCUSD",1749517918553,0.02731617,109820.0,109810.0,6.02445167]
["bitfinex","BTCUSD",1749517918770,0.21853808,109820.0,109810.0,6.84958965]
["bitfinex","BTCUSD",1749517918988,0.20943294,109820.0,109810.0,6.84958973]
["bitfinex","BTCUSD",1749517919206,0.20032755,109820.0,109810.0,6.58698982]
["bitfinex","BTCUSD",1749517919502,0.20032755,109820.0,109810.0,6.59609612]
["bitfinex","BTCUSD",1749517919729,0.20943335,109820.0,109810.0,6.59609612]
["bitfinex","BTCUSD",1749517919940,0.20132771,109820.0,109810.0,6.59909612]
["bitfinex","BTCUSD",1749517920389,0.18311619,109820.0,109810.0,6.5717768]
["bitfinex","BTCUSD",1749517920603,0.18311619,109820.0,109810.0,6.54476119]
["bitfinex","BTCUSD",1749517920823,0.18311619,109820.0,109810.0,6.59909611]
["bitfinex","BTCUSD",1749517921443,0.01921078,109820.0,109810.0,6.60820216]
["bitfinex","BTCUSD",1749517921658,0.21953816,109820.0,109810.0,6.55386741]
["bitfinex","BTCUSD",1749517921882,0.01010514,109820.0,109810.0,6.56840826]
["bitfinex","BTCUSD",1749517922153,0.01921045,109820.0,109810.0,6.63184923]
["bitfinex","BTCUSD",1749517922588,0.02831592,109820.0,109810.0,6.63184923]
["bitfinex","BTCUSD",1749517922759,0.02831592,109820.0,109810.0,6.88478595]
["bitfinex","BTCUSD",1749517923141,0.02731592,109820.0,109810.0,6.88178595]
["bitfinex","BTCUSD",1749517923357,0.03642156,109820.0,109810.0,6.91797055]
["bitfinex","BTCUSD",1749517923548,0.03842156,109820.0,109810.0,7.32697055]
["bitfinex","BTCUSD",1749517923958,0.04752728,109820.0,109810.0,7.32697055]
["bitfinex","BTCUSD",1749517924367,0.03842156,109820.0,109810.0,7.32697055]
["bitfinex","BTCUSD",1749517924584,0.04752728,109820.0,109810.0,7.32697064]
["bitfinex","BTCUSD",1749517924794,0.04752736,109820.0,109810.0,7.30871787]
["bitfinex","BTCUSD",1749517925002,0.03842156,109820.0,109810.0,7.31782392]
["bitfinex","BTCUSD",1749517925616,0.04752728,109820.0,109810.0,7.31782392]
["bitfinex","BTCUSD",1749517925946,0.002,109820.0,109810.0,7.28163932]
["bitfinex","BTCUSD",1749517926093,0.002,109820.0,109810.0,7.92896594]
["bitfinex","BTCUSD",1749517926714,0.002,109820.0,109810.0,7.63984594]
["bitfinex","BTCUSD",1749517926913,0.002,109820.0,109810.0,8.02040594]
["bitfinex","BTCUSD",1749517927528,0.002,109820.0,109810.0,7.63984594]
["bitfinex","BTCUSD",1749517927735,0.02021045,109820.0,109810.0,7.0155114]
["bitfinex","BTCUSD",1749517927945,0.02021045,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517928154,0.02021045,109820.0,109810.0,7.35885345]
["bitfinex","BTCUSD",1749517928380,0.01110514,109820.0,109810.0,7.35885345]
["bitfinex","BTCUSD",1749517928813,0.02021045,109820.0,109810.0,7.35885345]
["bitfinex","BTCUSD",1749517929016,0.01110522,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517929213,0.01110522,109820.0,109810.0,7.35884508]
["bitfinex","BTCUSD",1749517929513,0.01110514,109820.0,109810.0,7.35884508]
["bitfinex","BTCUSD",1749517929983,0.002,109820.0,109810.0,7.35884508]
["bitfinex","BTCUSD",1749517930469,0.002,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517930678,0.01110514,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517931104,0.01110514,109820.0,109810.0,7.37707797]
["bitfinex","BTCUSD",1749517931319,0.01110514,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517931549,0.02021028,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517931756,0.01110506,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517931969,0.002,109820.0,109810.0,7.3046314]
["bitfinex","BTCUSD",1749517932210,0.002,109820.0,109810.0,7.37707797]
["bitfinex","BTCUSD",1749517932627,0.01110514,109820.0,109810.0,7.37707797]
["bitfinex","BTCUSD",1749517932827,0.01110506,109820.0,109810.0,7.37707797]
["bitfinex","BTCUSD",1749517933039,0.002,109820.0,109810.0,7.37707797]
["bitfinex","BTCUSD",1749517933226,0.002,109820.0,109810.0,7.43172797]
["bitfinex","BTCUSD",1749517933882,0.002,109820.0,109810.0,7.43164797]
["bitfinex","BTCUSD",1749517934316,0.002,109820.0,109810.0,6.48607]
["bitfinex","BTCUSD",1749517934531,0.02021053,109820.0,109810.0,7.29967097]
["bitfinex","BTCUSD",1749517934757,0.01110506,109820.0,109810.0,7.29967097]
["bitfinex","BTCUSD",1749517935416,0.002,109820.0,109810.0,7.29967097]
["bitfinex","BTCUSD",1749517935630,0.01110506,109820.0,109810.0,7.29967097]
["bitfinex","BTCUSD",1749517936110,0.002,109820.0,109810.0,7.29967097]
["bitfinex","BTCUSD",1749517936945,0.01110506,109820.0,109810.0,7.29967097]
["bitfinex","BTCUSD",1749517937152,0.002,109820.0,109810.0,7.29967097]
["bitfinex","BTCUSD",1749517938043,0.002,109820.0,109810.0,7.90155894]
["bitfinex","BTCUSD",1749517938254,0.002,109820.0,109810.0,7.82911237]
["bitfinex","BTCUSD",1749517938464,0.002,109820.0,109810.0,7.88376237]
["bitfinex","BTCUSD",1749517938751,0.002,109820.0,109810.0,7.97453626]
["bitfinex","BTCUSD",1749517939165,0.002,109820.0,109810.0,7.97543626]
["bitfinex","BTCUSD",1749517940350,0.002,109830.0,109820.0,5.6503326]
["bitfinex","BTCUSD",1749517940577,0.002,109830.0,109820.0,6.9459064]
["bitfinex","BTCUSD",1749517940750,0.002,109830.0,109820.0,7.03668029]
["bitfinex","BTCUSD",1749517940958,0.002,109830.0,109820.0,7.43668029]
["bitfinex","BTCUSD",1749517941585,0.003,109830.0,109820.0,7.43968029]
["bitfinex","BTCUSD",1749517941992,0.003,109830.0,109820.0,7.85031114]
["bitfinex","BTCUSD",1749517942241,0.004,109830.0,109820.0,7.88063414]
["bitfinex","BTCUSD",1749517942530,0.001,109830.0,109820.0,7.88063414]
["bitfinex","BTCUSD",1749517942961,0.001,109830.0,109820.0,7.82298414]
["bitfinex","BTCUSD",1749517943379,0.001,109830.0,109820.0,7.73454414]
["bitfinex","BTCUSD",1749517943826,0.001,109830.0,109820.0,8.06498414]
["bitfinex","BTCUSD",1749517944044,0.001,109830.0,109820.0,8.11498414]
["bitfinex","BTCUSD",1749517948111,0.001,109830.0,109820.0,8.11538414]
["bitfinex","BTCUSD",1749517949171,19.36836262,109800.0,109790.0,0.53148191]
["bitfinex","BTCUSD",1749517949418,19.36836262,109800.0,109790.0,3.01096277]
["bitfinex","BTCUSD",1749517949636,18.88262563,109800.0,109790.0,3.40949844]
["bitfinex","BTCUSD",1749517949860,18.87352538,109800.0,109790.0,8.30601558]
["bitfinex","BTCUSD",1749517950079,18.82802412,109800.0,109790.0,8.30601558]
["bitfinex","BTCUSD",1749517950341,18.83192387,109800.0,109790.0,8.70701558]
["bitfinex","BTCUSD",1749517950551,18.75228296,109800.0,109790.0,8.15512761]
["bitfinex","BTCUSD",1749517950775,18.68735041,109800.0,109790.0,8.22775852]
["bitfinex","BTCUSD",1749517951234,18.60495349,109800.0,109790.0,8.60241045]
["bitfinex","BTCUSD",1749517951538,18.48539324,109800.0,109790.0,8.5753895]
["bitfinex","BTCUSD",1749517951745,18.38713577,109800.0,109790.0,8.5753895]
["bitfinex","BTCUSD",1749517951953,18.37803552,109800.0,109790.0,8.5753895]
["bitfinex","BTCUSD",1749517952206,18.28393552,109800.0,109790.0,8.5753895]
["bitfinex","BTCUSD",1749517952404,18.22933401,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517952580,18.22023376,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517952870,18.1747325,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517953071,18.12013099,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517953492,18.04662948,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517953904,17.99202797,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517954298,17.93742646,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517954734,17.86700583,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517954943,17.68611115,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517955118,17.5853309,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517955329,17.5821409,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517955668,17.4889709,109800.0,109790.0,8.53666846]
["bitfinex","BTCUSD",1749517955871,17.4889709,109800.0,109790.0,7.98478049]
["bitfinex","BTCUSD",1749517956207,17.3977009,109800.0,109790.0,7.98478049]
["bitfinex","BTCUSD",1749517956419,17.29096626,109800.0,109790.0,7.98478049]
["bitfinex","BTCUSD",1749517956663,17.19996626,109800.0,109790.0,7.98478049]
["bitfinex","BTCUSD",1749517957085,17.19254626,109800.0,109790.0,7.98478049]
["bitfinex","BTCUSD",1749517957295,17.10154626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517957730,17.01054626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517958141,16.91954626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517958350,16.82854626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517958761,16.73754626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517959168,16.64654626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517959378,16.55554626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517959821,16.46454626,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517960025,16.419045,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517960446,16.37354374,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517960652,16.32804248,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517961064,16.28254122,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517961269,16.19183997,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517961476,16.10194997,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517961901,16.05644871,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517962113,16.01094745,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517962527,15.96544619,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517962729,15.91994493,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517962950,15.83014493,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517963374,15.78464367,109800.0,109790.0,7.43289252]
["bitfinex","BTCUSD",1749517963577,15.73914241,109800.0,109790.0,7.5237529]
["bitfinex","BTCUSD",1749517963993,15.69364115,109800.0,109790.0,7.5237529]
["bitfinex","BTCUSD",1749517964211,15.55931702,109800.0,109790.0,8.07564087]
["bitfinex","BTCUSD",1749517964420,15.53231702,109800.0,109790.0,8.07564087]
["bitfinex","BTCUSD",1749517964615,15.48681154,109800.0,109790.0,8.07564087]
["bitfinex","BTCUSD",1749517965058,15.44130606,109800.0,109790.0,8.07564087]
["bitfinex","BTCUSD",1749517965262,15.39580058,109800.0,109790.0,8.07564087]
["bitfinex","BTCUSD",1749517965687,15.3502951,109800.0,109790.0,8.07564087]
["bitfinex","BTCUSD",1749517965919,15.30478962,109800.0,109790.0,8.07564087]
["bitfinex","BTCUSD",1749517966132,15.25928414,109800.0,109790.0,8.07556087]
["bitfinex","BTCUSD",1749517966580,15.21377866,109800.0,109790.0,7.0476429]
["bitfinex","BTCUSD",1749517966792,15.16827318,109800.0,109790.0,7.97977087]
["bitfinex","BTCUSD",1749517967219,15.1227677,109800.0,109790.0,7.97977087]
["bitfinex","BTCUSD",1749517967424,15.07726222,109800.0,109790.0,7.97977087]
["bitfinex","BTCUSD",1749517967640,15.11196222,109800.0,109790.0,7.0476429]
["bitfinex","BTCUSD",1749517967899,15.11196222,109800.0,109790.0,7.33698252]
["bitfinex","BTCUSD",1749517968116,15.11196222,109800.0,109790.0,6.21860167]
["bitfinex","BTCUSD",1749517968326,15.11196222,109800.0,109790.0,6.7802133]
["bitfinex","BTCUSD",1749517968744,15.11196222,109800.0,109790.0,6.7255633]
["bitfinex","BTCUSD",1749517968961,15.66385019,109800.0,109790.0,5.1472233]
["bitfinex","BTCUSD",1749517969201,16.43431588,109800.0,109790.0,0.58616021]
["bitfinex","BTCUSD",1749517969417,16.70494219,109800.0,109790.0,0.19488605]
["bitfinex","BTCUSD",1749517969637,16.70494219,109800.0,109790.0,0.01153273]
["bitfinex","BTCUSD",1749517969638,16.75494219,109800.0,109790.0,0.01153273]
["bitfinex","BTCUSD",1749517969849,16.75494219,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1749517970059,16.75494219,109800.0,109790.0,0.01153365]
["bitfinex","BTCUSD",1749517970276,17.22330219,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1749517970534,17.23030219,109800.0,109790.0,0.0115336]
["bitfinex","BTCUSD",1749517970740,17.21630219,109800.0,109790.0,0.01053366]
["bitfinex","BTCUSD",1749517970947,17.21630219,109800.0,109790.0,0.01053364]
["bitfinex","BTCUSD",1749517971174,17.21630219,109800.0,109790.0,0.01053366]
["bitfinex","BTCUSD",1749517971394,17.22130219,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1749517971616,17.21630219,109800.0,109790.0,0.01053332]
["bitfinex","BTCUSD",1749517971877,17.20930219,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749517972092,0.28987408,109790.0,109780.0,0.01104]
["bitfinex","BTCUSD",1749517972311,0.84176205,109790.0,109780.0,0.02005565]
["bitfinex","BTCUSD",1749517972523,0.84176205,109790.0,109780.0,0.01152187]
["bitfinex","BTCUSD",1749517972734,1.13064205,109790.0,109780.0,0.02005565]
["bitfinex","BTCUSD",1749517972969,1.13064205,109790.0,109780.0,0.02005564]
["bitfinex","BTCUSD",1749517973424,1.13064205,109790.0,109780.0,0.02005563]
["bitfinex","BTCUSD",1749517973630,1.13064205,109790.0,109780.0,0.01152187]
["bitfinex","BTCUSD",1749517973839,1.13064205,109790.0,109780.0,0.02005563]
["bitfinex","BTCUSD",1749517974051,0.84176205,109790.0,109780.0,0.02005563]
["bitfinex","BTCUSD",1749517974289,1.13064205,109790.0,109780.0,0.01152187]
["bitfinex","BTCUSD",1749517974544,0.84176205,109790.0,109780.0,0.02005563]
["bitfinex","BTCUSD",1749517974756,0.23987408,109790.0,109780.0,0.02005513]
["bitfinex","BTCUSD",1749517974962,0.52975408,109790.0,109780.0,0.02005476]
["bitfinex","BTCUSD",1749517975173,0.53079408,109790.0,109780.0,0.02105474]
["bitfinex","BTCUSD",1749517975378,0.53079408,109790.0,109780.0,0.02105471]
["bitfinex","BTCUSD",1749517975597,0.53079408,109790.0,109780.0,0.02105466]
["bitfinex","BTCUSD",1749517975836,0.24187408,109790.0,109780.0,0.02105482]
["bitfinex","BTCUSD",1749517976267,0.53079408,109790.0,109780.0,0.02105462]
["bitfinex","BTCUSD",1749517976478,0.53990212,109790.0,109780.0,0.29561123]
["bitfinex","BTCUSD",1749517976687,0.53990212,109790.0,109780.0,0.31325244]
["bitfinex","BTCUSD",1749517976910,0.25098212,109790.0,109780.0,0.31325241]
["bitfinex","BTCUSD",1749517977141,0.53990212,109790.0,109780.0,0.70472002]
["bitfinex","BTCUSD",1749517977349,0.53990212,109790.0,109780.0,0.7132524]
["bitfinex","BTCUSD",1749517977561,0.53986212,109790.0,109780.0,0.71382873]
["bitfinex","BTCUSD",1749517977978,0.53986212,109790.0,109780.0,0.72236111]
["bitfinex","BTCUSD",1749517978207,0.53986212,109790.0,109780.0,0.71382873]
["bitfinex","BTCUSD",1749517978414,0.53986212,109790.0,109780.0,0.72236064]
["bitfinex","BTCUSD",1749517978617,0.35769617,109790.0,109780.0,0.72293727]
["bitfinex","BTCUSD",1749517978833,0.0506,109790.0,109780.0,0.72293727]
["bitfinex","BTCUSD",1749517979043,0.05221559,109790.0,109780.0,1.27482524]
["bitfinex","BTCUSD",1749517979249,0.04310771,109790.0,109780.0,1.28335627]
["bitfinex","BTCUSD",1749517979451,0.05221559,109790.0,109780.0,1.0562077]
["bitfinex","BTCUSD",1749517979716,0.24349007,109790.0,109780.0,1.0562077]
["bitfinex","BTCUSD",1749517979923,0.02932363,109790.0,109780.0,6.92770871]
["bitfinex","BTCUSD",1749517980130,0.22059762,109790.0,109780.0,6.91006909]
["bitfinex","BTCUSD",1749517980341,0.22059762,109790.0,109780.0,6.37639878]
["bitfinex","BTCUSD",1749517980550,0.21149007,109790.0,109780.0,4.99517796]
["bitfinex","BTCUSD",1749517980757,0.23358228,109790.0,109780.0,4.60189885]
["bitfinex","BTCUSD",1749517980973,0.23258228,109790.0,109780.0,4.60147796]
["bitfinex","BTCUSD",1749517981183,0.23158228,109790.0,109780.0,4.61000786]
["bitfinex","BTCUSD",1749517981392,0.24258228,109790.0,109780.0,4.63941968]
["bitfinex","BTCUSD",1749517981602,0.24258228,109790.0,109780.0,4.07900179]
["bitfinex","BTCUSD",1749517981781,0.24258228,109790.0,109780.0,4.07842284]
["bitfinex","BTCUSD",1749517982018,0.23347424,109790.0,109780.0,4.05195292]
["bitfinex","BTCUSD",1749517982224,0.23347424,109790.0,109780.0,4.06048285]
["bitfinex","BTCUSD",1749517982406,0.23347424,109790.0,109780.0,1.13615238]
["bitfinex","BTCUSD",1749517982407,0.25656595,109790.0,109780.0,1.13615238]
["bitfinex","BTCUSD",1749517982620,0.25656595,109790.0,109780.0,1.13014151]
["bitfinex","BTCUSD",1749517982827,0.80845392,109790.0,109780.0,0.20531973]
["bitfinex","BTCUSD",1749517983045,1.09733392,109790.0,109780.0,0.11352187]
["bitfinex","BTCUSD",1749517983529,1.43733392,109790.0,109780.0,0.11352187]
["bitfinex","BTCUSD",1749517983743,1.09141428,109790.0,109780.0,0.11352187]
["bitfinex","BTCUSD",1749517983948,1.09141428,109790.0,109780.0,0.02205312]
["bitfinex","BTCUSD",1749517984176,1.09141428,109790.0,109780.0,0.01352187]
["bitfinex","BTCUSD",1749517984633,1.08041428,109790.0,109780.0,0.01152187]
["bitfinex","BTCUSD",1749517984864,1.13141428,109790.0,109780.0,0.01552187]
["bitfinex","BTCUSD",1749517985290,1.08154253,109790.0,109780.0,0.01552187]
["bitfinex","BTCUSD",1749517985508,1.13154253,109790.0,109780.0,0.01552187]
["bitfinex","BTCUSD",1749517987037,0.62952631,109790.0,109780.0,0.01552187]
["bitfinex","BTCUSD",1749517988340,0.00910887,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517988563,0.81371659,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517989016,1.19391659,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517990145,1.24391659,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517990988,1.24491659,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517991204,1.24591659,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517991426,1.24495659,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517991635,1.24595659,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517991840,1.33775445,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517992069,0.83573823,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517992751,1.33775445,109780.0,109770.0,0.02679174]
["bitfinex","BTCUSD",1749517992993,0.45549823,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517993221,0.83573823,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517993453,1.36454645,109780.0,109770.0,0.03533317]
["bitfinex","BTCUSD",1749517993903,1.36454645,109780.0,109770.0,0.02679224]
["bitfinex","BTCUSD",1749517994403,1.36454645,109780.0,109770.0,0.02679244]
["bitfinex","BTCUSD",1749517994650,1.36454645,109780.0,109770.0,0.01825141]
["bitfinex","BTCUSD",1749517995106,1.36454645,109780.0,109770.0,0.03533349]
["bitfinex","BTCUSD",1749517995641,1.36454645,109780.0,109770.0,0.02679245]
["bitfinex","BTCUSD",1749517995856,1.36454645,109780.0,109770.0,0.01825141]
["bitfinex","BTCUSD",1749517996097,1.36454645,109780.0,109770.0,0.02679245]
["bitfinex","BTCUSD",1749517996297,1.36454645,109780.0,109770.0,0.03533349]
["bitfinex","BTCUSD",1749517996567,1.36454645,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517997010,1.36454645,109780.0,109770.0,0.02679245]
["bitfinex","BTCUSD",1749517997236,1.36454645,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517997447,1.36454645,109780.0,109770.0,0.03533349]
["bitfinex","BTCUSD",1749517997700,0.98430645,109780.0,109770.0,0.01825141]
["bitfinex","BTCUSD",1749517997921,1.28481023,109780.0,109770.0,0.01825105]
["bitfinex","BTCUSD",1749517998153,1.28481023,109780.0,109770.0,0.02679133]
["bitfinex","BTCUSD",1749517998154,1.33481023,109780.0,109770.0,0.02679133]
["bitfinex","BTCUSD",1749517998361,1.24301237,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749517998591,1.24301237,109780.0,109770.0,0.01825086]
["bitfinex","BTCUSD",1749517998833,1.24301237,109780.0,109770.0,0.0182508]
["bitfinex","BTCUSD",1749517999061,1.24301237,109780.0,109770.0,0.03533203]
["bitfinex","BTCUSD",1749517999301,1.24301237,109780.0,109770.0,0.02679148]
["bitfinex","BTCUSD",1749517999517,1.24301237,109780.0,109770.0,0.01825086]
["bitfinex","BTCUSD",1749517999757,1.24301237,109780.0,109770.0,0.03533185]
["bitfinex","BTCUSD",1749517999983,1.24301237,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518000205,0.86277237,109780.0,109770.0,0.01825086]
["bitfinex","BTCUSD",1749518000420,0.77073237,109780.0,109770.0,0.02679075]
["bitfinex","BTCUSD",1749518000641,0.74394037,109780.0,109770.0,0.01825044]
["bitfinex","BTCUSD",1749518000848,0.74394037,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518001030,0.74394037,109780.0,109770.0,0.02679031]
["bitfinex","BTCUSD",1749518001444,0.74394037,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518001705,0.74394037,109780.0,109770.0,0.02679034]
["bitfinex","BTCUSD",1749518001931,0.74394037,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518002393,0.74394037,109780.0,109770.0,0.01825035]
["bitfinex","BTCUSD",1749518002835,0.74394037,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518003134,0.74394037,109780.0,109770.0,0.03533032]
["bitfinex","BTCUSD",1749518003360,0.36370037,109780.0,109770.0,0.03533032]
["bitfinex","BTCUSD",1749518003575,0.74394037,109780.0,109770.0,0.01825021]
["bitfinex","BTCUSD",1749518003798,0.74394037,109780.0,109770.0,0.0353299]
["bitfinex","BTCUSD",1749518004022,0.74394037,109780.0,109770.0,0.02679006]
["bitfinex","BTCUSD",1749518004443,0.74394037,109780.0,109770.0,0.03532983]
["bitfinex","BTCUSD",1749518004661,0.74394037,109780.0,109770.0,0.01825019]
["bitfinex","BTCUSD",1749518004881,0.74394037,109780.0,109770.0,0.02679]
["bitfinex","BTCUSD",1749518005102,0.7348315,109780.0,109770.0,0.03532982]
["bitfinex","BTCUSD",1749518005322,0.7348315,109780.0,109770.0,0.02679]
["bitfinex","BTCUSD",1749518005542,0.7348315,109780.0,109770.0,0.01821106]
["bitfinex","BTCUSD",1749518005760,0.7348315,109780.0,109770.0,0.03521245]
["bitfinex","BTCUSD",1749518005973,0.7348315,109780.0,109770.0,0.02671176]
["bitfinex","BTCUSD",1749518006190,0.7348315,109780.0,109770.0,0.03521245]
["bitfinex","BTCUSD",1749518006414,0.7348315,109780.0,109770.0,0.01821106]
["bitfinex","BTCUSD",1749518006636,0.7348315,109780.0,109770.0,0.03521244]
["bitfinex","BTCUSD",1749518006880,0.7348315,109780.0,109770.0,0.01821106]
["bitfinex","BTCUSD",1749518007534,0.7348315,109780.0,109770.0,0.03521244]
["bitfinex","BTCUSD",1749518007761,0.7348315,109780.0,109770.0,0.02671175]
["bitfinex","BTCUSD",1749518007978,0.7348315,109780.0,109770.0,0.01821106]
["bitfinex","BTCUSD",1749518008186,0.7348315,109780.0,109770.0,0.03521244]
["bitfinex","BTCUSD",1749518008390,0.7348315,109780.0,109770.0,0.01821106]
["bitfinex","BTCUSD",1749518008606,0.7348315,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518008827,0.7348315,109780.0,109770.0,0.03521259]
["bitfinex","BTCUSD",1749518009055,0.7348315,109780.0,109770.0,0.01821118]
["bitfinex","BTCUSD",1749518009520,0.7348315,109780.0,109770.0,0.02671207]
["bitfinex","BTCUSD",1749518009735,0.7348315,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518009953,0.7348315,109780.0,109770.0,0.02671207]
["bitfinex","BTCUSD",1749518010165,0.7348315,109780.0,109770.0,0.03521292]
["bitfinex","BTCUSD",1749518010378,0.7348315,109780.0,109770.0,0.00971037]
["bitfinex","BTCUSD",1749518010602,0.7348315,109780.0,109770.0,0.01821122]
["bitfinex","BTCUSD",1749518010876,0.7348315,109780.0,109770.0,0.03521292]
["bitfinex","BTCUSD",1749518011063,0.7348315,109780.0,109770.0,0.03521294]
["bitfinex","BTCUSD",1749518011289,1.37878252,109780.0,109770.0,0.01821124]
["bitfinex","BTCUSD",1749518011523,1.40662982,109780.0,109770.0,0.05221565]
["bitfinex","BTCUSD",1749518011751,0.88182566,109780.0,109770.0,0.03521358]
["bitfinex","BTCUSD",1749518011967,0.88182566,109780.0,109770.0,0.04371488]
["bitfinex","BTCUSD",1749518012204,0.88182566,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518012435,0.88182566,109780.0,109770.0,0.05221618]
["bitfinex","BTCUSD",1749518012655,0.88182566,109780.0,109770.0,0.03521358]
["bitfinex","BTCUSD",1749518013134,0.88182566,109780.0,109770.0,0.05221552]
["bitfinex","BTCUSD",1749518013575,0.88182566,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518013815,0.88182566,109780.0,109770.0,0.03521338]
["bitfinex","BTCUSD",1749518014032,1.38397882,109780.0,109770.0,0.04379282]
["bitfinex","BTCUSD",1749518014268,1.43397882,109780.0,109770.0,0.05233429]
["bitfinex","BTCUSD",1749518014482,1.43397882,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518014727,1.43397882,109780.0,109770.0,0.03525295]
["bitfinex","BTCUSD",1749518015163,1.43397882,109780.0,109770.0,0.0523343]
["bitfinex","BTCUSD",1749518015392,1.43397882,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518015839,1.43397882,109780.0,109770.0,0.0523343]
["bitfinex","BTCUSD",1749518016082,1.38397882,109780.0,109770.0,0.03525295]
["bitfinex","BTCUSD",1749518016294,1.43397882,109780.0,109770.0,0.0523343]
["bitfinex","BTCUSD",1749518016521,0.88182566,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518016757,0.83182566,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518016986,0.88182566,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518017202,0.88182566,109780.0,109770.0,0.03525295]
["bitfinex","BTCUSD",1749518017618,0.88182566,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518017827,0.88182566,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518018052,0.88182566,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518018259,0.88182566,109780.0,109770.0,0.0523343]
["bitfinex","BTCUSD",1749518018474,0.88182566,109780.0,109770.0,0.03525295]
["bitfinex","BTCUSD",1749518018710,0.88182566,109780.0,109770.0,0.0523343]
["bitfinex","BTCUSD",1749518018918,0.88182566,109780.0,109770.0,0.03525295]
["bitfinex","BTCUSD",1749518019152,0.88182566,109780.0,109770.0,0.04379363]
["bitfinex","BTCUSD",1749518019371,0.42373836,109780.0,109770.0,0.0523343]
["bitfinex","BTCUSD",1749518019592,0.7346315,109780.0,109770.0,0.58740539]
["bitfinex","BTCUSD",1749518019800,0.7346315,109780.0,109770.0,0.58740536]
["bitfinex","BTCUSD",1749518020002,0.7346315,109780.0,109770.0,0.04379232]
["bitfinex","BTCUSD",1749518020214,0.7346315,109780.0,109770.0,0.04379214]
["bitfinex","BTCUSD",1749518020429,0.7346315,109780.0,109770.0,0.03525221]
["bitfinex","BTCUSD",1749518020666,0.7346315,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518020889,1.0746315,109780.0,109770.0,0.04379234]
["bitfinex","BTCUSD",1749518021109,1.0746315,109780.0,109770.0,0.04379227]
["bitfinex","BTCUSD",1749518021319,1.0746315,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518021537,1.0746315,109780.0,109770.0,0.05233205]
["bitfinex","BTCUSD",1749518021762,1.0746315,109780.0,109770.0,0.04379211]
["bitfinex","BTCUSD",1749518022000,1.0746315,109780.0,109770.0,0.04379228]
["bitfinex","BTCUSD",1749518022244,1.0746315,109780.0,109770.0,0.03525228]
["bitfinex","BTCUSD",1749518022507,1.0746315,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518022741,1.0746315,109780.0,109770.0,0.04379228]
["bitfinex","BTCUSD",1749518022948,1.0746315,109780.0,109770.0,0.03525237]
["bitfinex","BTCUSD",1749518023149,1.0746315,109780.0,109770.0,0.04379247]
["bitfinex","BTCUSD",1749518023364,1.1019795,109780.0,109770.0,0.0352524]
["bitfinex","BTCUSD",1749518023566,1.1019795,109780.0,109770.0,0.05233265]
["bitfinex","BTCUSD",1749518023771,1.1019795,109780.0,109770.0,0.0352524]
["bitfinex","BTCUSD",1749518023963,1.1019795,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518024163,1.1019795,109780.0,109770.0,0.04379253]
["bitfinex","BTCUSD",1749518024405,1.1019795,109780.0,109770.0,0.05233265]
["bitfinex","BTCUSD",1749518024630,1.1019795,109780.0,109770.0,0.04379253]
["bitfinex","BTCUSD",1749518024854,1.1019795,109780.0,109770.0,0.02671228]
["bitfinex","BTCUSD",1749518025066,1.1019795,109780.0,109770.0,0.04379253]
["bitfinex","BTCUSD",1749518025280,0.7219395,109780.0,109770.0,0.04379253]
["bitfinex","BTCUSD",1749518025505,0.6908395,109780.0,109770.0,0.57886544]
["bitfinex","BTCUSD",1749518025761,0.2932915,109780.0,109770.0,0.59594473]
["bitfinex","BTCUSD",1749518025977,0.20240037,109780.0,109770.0,1.54216005]
["bitfinex","BTCUSD",1749518026206,0.50026949,109780.0,109770.0,1.56837349]
["bitfinex","BTCUSD",1749518026481,0.49116062,109780.0,109770.0,1.37706415]
["bitfinex","BTCUSD",1749518026688,0.49116062,109780.0,109770.0,1.30429252]
["bitfinex","BTCUSD",1749518026901,0.49016062,109780.0,109770.0,1.35884061]
["bitfinex","BTCUSD",1749518027114,0.49016062,109780.0,109770.0,1.38681431]
["bitfinex","BTCUSD",1749518027331,0.48916062,109780.0,109770.0,0.76303698]
["bitfinex","BTCUSD",1749518027550,0.54016062,109780.0,109770.0,0.65047449]
["bitfinex","BTCUSD",1749518027759,0.54016062,109780.0,109770.0,0.65047482]
["bitfinex","BTCUSD",1749518027978,0.57246062,109780.0,109770.0,0.63339778]
["bitfinex","BTCUSD",1749518028199,0.57346062,109780.0,109770.0,0.63339778]
["bitfinex","BTCUSD",1749518028619,0.57346062,109780.0,109770.0,0.65047546]
["bitfinex","BTCUSD",1749518028844,0.54116062,109780.0,109770.0,0.08124462]
["bitfinex","BTCUSD",1749518029074,0.57216062,109780.0,109770.0,0.59594371]
["bitfinex","BTCUSD",1749518029298,0.57216062,109780.0,109770.0,0.57886544]
["bitfinex","BTCUSD",1749518030371,0.54116062,109780.0,109770.0,0.57886544]
["bitfinex","BTCUSD",1749518030990,0.54116062,109780.0,109770.0,0.59594369]
["bitfinex","BTCUSD",1749518031641,0.54116062,109780.0,109770.0,0.59594355]
["bitfinex","BTCUSD",1749518031849,0.20240062,109780.0,109770.0,0.64356544]
["bitfinex","BTCUSD",1749518032079,0.49112062,109780.0,109770.0,1.16900632]
["bitfinex","BTCUSD",1749518033920,0.20240062,109780.0,109770.0,1.32444647]
["bitfinex","BTCUSD",1749518034164,0.48197166,109780.0,109770.0,1.31533652]
["bitfinex","BTCUSD",1749518035117,0.48197166,109780.0,109770.0,0.70865102]
["bitfinex","BTCUSD",1749518035330,0.48197166,109780.0,109770.0,0.64395102]
["bitfinex","BTCUSD",1749518035553,0.48197166,109780.0,109770.0,0.55215316]
["bitfinex","BTCUSD",1749518035796,0.51387166,109780.0,109770.0,0.55215316]
["bitfinex","BTCUSD",1749518036649,0.19012789,109770.0,109760.0,0.13244042]
["bitfinex","BTCUSD",1749518036807,0.24012789,109770.0,109760.0,0.6253544]
["bitfinex","BTCUSD",1749518037013,0.27202789,109770.0,109760.0,0.57082206]
["bitfinex","BTCUSD",1749518037214,0.24012789,109770.0,109760.0,0.57082206]
["bitfinex","BTCUSD",1749518037850,0.24112789,109770.0,109760.0,0.57082206]
["bitfinex","BTCUSD",1749518038186,0.20123759,109770.0,109760.0,0.78986304]
["bitfinex","BTCUSD",1749518038385,0.48991759,109770.0,109760.0,0.78986304]
["bitfinex","BTCUSD",1749518038594,0.48080789,109770.0,109760.0,0.78986304]
["bitfinex","BTCUSD",1749518038802,0.48080789,109770.0,109760.0,0.99030001]
["bitfinex","BTCUSD",1749518039422,0.48076789,109770.0,109760.0,0.97207862]
["bitfinex","BTCUSD",1749518039840,0.48076789,109770.0,109760.0,0.99943709]
["bitfinex","BTCUSD",1749518040054,0.48076789,109770.0,109760.0,1.00854762]
["bitfinex","BTCUSD",1749518040265,0.48076789,109770.0,109760.0,1.01765799]
["bitfinex","BTCUSD",1749518040723,0.48076789,109770.0,109760.0,1.00854762]
["bitfinex","BTCUSD",1749518041542,0.48076789,109770.0,109760.0,1.01765807]
["bitfinex","BTCUSD",1749518041734,0.48076789,109770.0,109760.0,1.02676844]
["bitfinex","BTCUSD",1749518041957,0.01110954,109770.0,109760.0,1.5789216]
["bitfinex","BTCUSD",1749518042203,0.002,109770.0,109760.0,7.32668031]
["bitfinex","BTCUSD",1749518042634,0.002,109770.0,109760.0,7.41754069]
["bitfinex","BTCUSD",1749518042844,0.002,109770.0,109760.0,7.29484069]
["bitfinex","BTCUSD",1749518043064,0.002,109770.0,109760.0,7.20398031]
["bitfinex","BTCUSD",1749518043278,0.002,109770.0,109760.0,7.22898031]
["bitfinex","BTCUSD",1749518043715,0.001,109770.0,109760.0,7.22798031]
["bitfinex","BTCUSD",1749518043933,0.02732603,109780.0,109770.0,0.611628]
["bitfinex","BTCUSD",1749518044138,0.02732603,109780.0,109770.0,6.93034737]
["bitfinex","BTCUSD",1749518044360,0.03643483,109780.0,109770.0,7.33034737]
["bitfinex","BTCUSD",1749518045195,0.04654387,109780.0,109770.0,6.78004737]
["bitfinex","BTCUSD",1749518045399,0.04754387,109780.0,109770.0,5.89104737]
["bitfinex","BTCUSD",1749518045605,0.03843474,109780.0,109770.0,5.89104737]
["bitfinex","BTCUSD",1749518045824,0.21150916,109780.0,109770.0,5.87282838]
["bitfinex","BTCUSD",1749518046028,0.20240045,109780.0,109770.0,2.01231413]
["bitfinex","BTCUSD",1749518046242,0.20240045,109780.0,109770.0,0.99806097]
["bitfinex","BTCUSD",1749518046460,0.20240045,109780.0,109770.0,1.24382714]
["bitfinex","BTCUSD",1749518046664,0.20240045,109780.0,109770.0,1.25293693]
["bitfinex","BTCUSD",1749518046878,0.20240045,109780.0,109770.0,1.81419979]
["bitfinex","BTCUSD",1749518047095,0.20240045,109780.0,109770.0,1.87989979]
["bitfinex","BTCUSD",1749518047302,0.20240045,109780.0,109770.0,1.87079009]
["bitfinex","BTCUSD",1749518047539,0.19329158,109780.0,109770.0,1.87455293]
["bitfinex","BTCUSD",1749518047756,0.19329158,109780.0,109770.0,1.92901916]
["bitfinex","BTCUSD",1749518048189,0.19329158,109780.0,109770.0,1.93812886]
["bitfinex","BTCUSD",1749518048601,0.19329158,109780.0,109770.0,1.88366263]
["bitfinex","BTCUSD",1749518049409,0.19329158,109780.0,109770.0,1.87455268]
["bitfinex","BTCUSD",1749518049658,0.19329158,109780.0,109770.0,1.86544298]
["bitfinex","BTCUSD",1749518050619,0.19329158,109780.0,109770.0,1.63222418]
["bitfinex","BTCUSD",1749518050822,0.19329158,109780.0,109770.0,1.64133413]
["bitfinex","BTCUSD",1749518051025,0.19329158,109780.0,109770.0,1.83264306]
["bitfinex","BTCUSD",1749518051247,0.19329158,109780.0,109770.0,1.88712951]
["bitfinex","BTCUSD",1749518051594,0.19329158,109780.0,109770.0,1.68671055]
["bitfinex","BTCUSD",1749518051983,0.19329158,109780.0,109770.0,1.63222418]
["bitfinex","BTCUSD",1749518052194,0.19329158,109780.0,109770.0,1.13456271]
["bitfinex","BTCUSD",1749518052401,0.19329158,109780.0,109770.0,1.9488345]
["bitfinex","BTCUSD",1749518052545,0.21150949,109780.0,109770.0,1.89434281]
["bitfinex","BTCUSD",1749518052770,0.02021733,109780.0,109770.0,1.80322298]
["bitfinex","BTCUSD",1749518052954,0.02932621,109780.0,109770.0,7.32369716]
["bitfinex","BTCUSD",1749518053158,0.02932587,109780.0,109770.0,7.32369716]
["bitfinex","BTCUSD",1749518054233,0.03843532,109780.0,109770.0,1.27109455]
["bitfinex","BTCUSD",1749518054438,0.22061778,109780.0,109770.0,2.05073463]
["bitfinex","BTCUSD",1749518054644,0.22061778,109780.0,109770.0,1.65073463]
["bitfinex","BTCUSD",1749518054852,0.22061778,109780.0,109770.0,1.65984417]
["bitfinex","BTCUSD",1749518055055,0.22061778,109780.0,109770.0,1.66895362]
["bitfinex","BTCUSD",1749518055470,0.03843524,109780.0,109770.0,2.22110678]
["bitfinex","BTCUSD",1749518055676,0.03843524,109780.0,109770.0,2.22110628]
["bitfinex","BTCUSD",1749518055887,0.2297269,109780.0,109770.0,2.21199691]
["bitfinex","BTCUSD",1749518056095,0.03843516,109780.0,109770.0,2.21923904]
["bitfinex","BTCUSD",1749518056520,0.0475442,109780.0,109770.0,2.21923904]
["bitfinex","BTCUSD",1749518058662,0.0475442,109780.0,109770.0,2.61923904]
["bitfinex","BTCUSD",1749518058885,0.03843516,109780.0,109770.0,2.61923904]
["bitfinex","BTCUSD",1749518059504,0.0475442,109780.0,109770.0,2.28110628]
["bitfinex","BTCUSD",1749518059733,0.03843516,109780.0,109770.0,2.28110628]
["bitfinex","BTCUSD",1749518060383,0.03843516,109780.0,109770.0,2.28106628]
["bitfinex","BTCUSD",1749518062982,0.0293262,109780.0,109770.0,2.28106628]
["bitfinex","BTCUSD",1749518063194,0.02932629,109780.0,109770.0,2.28106628]
["bitfinex","BTCUSD",1749518063403,0.020217,109780.0,109770.0,2.34426628]
["bitfinex","BTCUSD",1749518063829,0.02932579,109780.0,109770.0,2.34426628]
["bitfinex","BTCUSD",1749518064052,0.020217,109780.0,109770.0,2.34426628]
["bitfinex","BTCUSD",1749518064266,0.02932579,109780.0,109770.0,2.34426628]
["bitfinex","BTCUSD",1749518065369,0.02932571,109780.0,109770.0,2.34426628]
["bitfinex","BTCUSD",1749518065579,0.02932571,109780.0,109770.0,2.31296628]
["bitfinex","BTCUSD",1749518065781,0.03843458,109780.0,109770.0,2.31296628]
["bitfinex","BTCUSD",1749518065990,0.02932571,109780.0,109770.0,2.31296628]
["bitfinex","BTCUSD",1749518066818,0.03843467,109780.0,109770.0,2.28102628]
["bitfinex","BTCUSD",1749518067029,0.03843467,109780.0,109770.0,1.90146628]
["bitfinex","BTCUSD",1749518067293,0.03843467,109780.0,109770.0,2.28102628]
["bitfinex","BTCUSD",1749518067685,0.02932571,109780.0,109770.0,2.28102628]
["bitfinex","BTCUSD",1749518068763,0.03843458,109780.0,109770.0,2.28102628]
["bitfinex","BTCUSD",1749518068970,0.04754354,109780.0,109770.0,2.28086628]
["bitfinex","BTCUSD",1749518070315,0.04754354,109780.0,109770.0,2.20825109]
["bitfinex","BTCUSD",1749518070532,0.03843458,109780.0,109770.0,2.20825109]
["bitfinex","BTCUSD",1749518071418,0.04754354,109780.0,109770.0,2.28107991]
["bitfinex","BTCUSD",1749518072281,0.04754354,109780.0,109770.0,1.88107991]
["bitfinex","BTCUSD",1749518072497,0.0475442,109780.0,109770.0,1.50167991]
["bitfinex","BTCUSD",1749518072711,0.0475442,109780.0,109770.0,1.88103991]
["bitfinex","BTCUSD",1749518073352,0.0475442,109780.0,109770.0,2.28103991]
["bitfinex","BTCUSD",1749518073567,0.03843516,109780.0,109770.0,2.28103991]
["bitfinex","BTCUSD",1749518073799,0.03843516,109780.0,109770.0,2.20821109]
["bitfinex","BTCUSD",1749518076052,0.03843516,109780.0,109770.0,2.54821109]
["bitfinex","BTCUSD",1749518078206,0.0475442,109780.0,109770.0,2.54821109]
["bitfinex","BTCUSD",1749518079742,0.02021733,109780.0,109770.0,2.54821109]
["bitfinex","BTCUSD",1749518079863,0.02932629,109780.0,109770.0,2.54821109]
["bitfinex","BTCUSD",1749518081281,0.02932629,109780.0,109770.0,2.16885109]
["bitfinex","BTCUSD",1749518081520,0.02932629,109780.0,109770.0,2.54813109]
["bitfinex","BTCUSD",1749518083409,0.02021733,109780.0,109770.0,2.16885109]
["bitfinex","BTCUSD",1749518083638,0.0293262,109780.0,109770.0,2.54813109]
["bitfinex","BTCUSD",1749518084141,0.020217,109780.0,109770.0,2.54813109]
["bitfinex","BTCUSD",1749518084482,0.03843467,109780.0,109770.0,2.54813109]
["bitfinex","BTCUSD",1749518087544,0.03843467,109780.0,109770.0,2.63899147]
["bitfinex","BTCUSD",1749518088477,0.22972633,109780.0,109770.0,2.25971147]
["bitfinex","BTCUSD",1749518088718,0.07904379,109780.0,109770.0,2.54809109]
["bitfinex","BTCUSD",1749518089355,0.07904379,109780.0,109770.0,2.16885109]
["bitfinex","BTCUSD",1749518089560,0.06993467,109780.0,109770.0,2.54805109]
["bitfinex","BTCUSD",1749518091866,0.06993467,109780.0,109770.0,2.14805109]
["bitfinex","BTCUSD",1749518092092,0.06993467,109780.0,109770.0,1.82327349]
["bitfinex","BTCUSD",1749518092093,0.24300933,109780.0,109770.0,1.82327349]
["bitfinex","BTCUSD",1749518092304,0.26470062,109780.0,109770.0,0.98895102]
["bitfinex","BTCUSD",1749518092514,0.26470062,109780.0,109770.0,1.34999532]
["bitfinex","BTCUSD",1749518093142,0.26470062,109780.0,109770.0,1.91125843]
["bitfinex","BTCUSD",1749518093994,0.26470062,109780.0,109770.0,2.10256727]
["bitfinex","BTCUSD",1749518094423,0.26470062,109780.0,109770.0,2.11167689]
["bitfinex","BTCUSD",1749518094623,0.25559166,109780.0,109770.0,2.02972297]
["bitfinex","BTCUSD",1749518095234,0.25559166,109780.0,109770.0,2.11165789]
["bitfinex","BTCUSD",1749518095661,0.25559166,109780.0,109770.0,2.03883259]
["bitfinex","BTCUSD",1749518095849,0.25559166,109780.0,109770.0,0.92541682]
["bitfinex","BTCUSD",1749518096066,0.25559166,109780.0,109770.0,2.03883293]
["bitfinex","BTCUSD",1749518096496,0.25559166,109780.0,109770.0,2.11166009]
["bitfinex","BTCUSD",1749518097324,0.25559166,109780.0,109770.0,2.12033811]
["bitfinex","BTCUSD",1749518097969,0.25559166,109780.0,109770.0,2.12944773]
["bitfinex","BTCUSD",1749518099331,0.0643,109780.0,109770.0,2.12944723]
["bitfinex","BTCUSD",1749518099553,0.02932629,109780.0,109770.0,2.05661957]
["bitfinex","BTCUSD",1749518099990,0.02932629,109780.0,109770.0,2.45661957]
["bitfinex","BTCUSD",1749518100427,0.06012629,109780.0,109770.0,2.45661957]
["bitfinex","BTCUSD",1749518100645,0.06923467,109780.0,109770.0,2.45661957]
["bitfinex","BTCUSD",1749518100905,0.26052625,109780.0,109770.0,2.43840075]
["bitfinex","BTCUSD",1749518101107,0.29102625,109780.0,109770.0,2.4475102]
["bitfinex","BTCUSD",1749518101313,0.10884371,109780.0,109770.0,2.45661957]
["bitfinex","BTCUSD",1749518101524,0.09973467,109780.0,109770.0,2.45661957]
["bitfinex","BTCUSD",1749518101955,0.01110838,109780.0,109770.0,7.50661957]
["bitfinex","BTCUSD",1749518102179,0.00048193,109790.0,109780.0,0.57450891]
["bitfinex","BTCUSD",1749518102404,0.00048193,109790.0,109780.0,8.12175519]
["bitfinex","BTCUSD",1749518102674,0.00048193,109790.0,109780.0,8.22175519]
["bitfinex","BTCUSD",1749518102892,0.00048193,109790.0,109780.0,8.62175519]
["bitfinex","BTCUSD",1749518103337,0.00048193,109790.0,109780.0,8.06930893]
["bitfinex","BTCUSD",1749518103563,0.00048193,109790.0,109780.0,7.51762608]
["bitfinex","BTCUSD",1749518104040,0.00648193,109790.0,109780.0,7.30811717]
["bitfinex","BTCUSD",1749518104264,0.00648193,109790.0,109780.0,7.49940117]
["bitfinex","BTCUSD",1749518104747,0.00648193,109790.0,109780.0,8.25108402]
["bitfinex","BTCUSD",1749518105438,0.01239639,109790.0,109780.0,8.25208402]
["bitfinex","BTCUSD",1749518105900,0.00971293,109790.0,109780.0,8.17933332]
["bitfinex","BTCUSD",1749518106133,15.05026222,109800.0,109790.0,5.67763068]
["bitfinex","BTCUSD",1749518106356,15.05026222,109800.0,109790.0,7.26083424]
["bitfinex","BTCUSD",1749518106572,15.05026222,109800.0,109790.0,7.35167424]
["bitfinex","BTCUSD",1749518106787,15.05026222,109800.0,109790.0,7.82430629]
["bitfinex","BTCUSD",1749518107206,15.05026222,109800.0,109790.0,7.44542629]
["bitfinex","BTCUSD",1749518107434,15.06326222,109800.0,109790.0,7.43392629]
["bitfinex","BTCUSD",1749518108727,15.06326222,109800.0,109790.0,7.48857629]
["bitfinex","BTCUSD",1749518108935,14.63212674,109800.0,109790.0,7.03714424]
["bitfinex","BTCUSD",1749518109377,14.65944789,109800.0,109790.0,1.93947374]
["bitfinex","BTCUSD",1749518109593,14.87299725,109800.0,109790.0,2.39142402]
["bitfinex","BTCUSD",1749518109819,14.69084789,109800.0,109790.0,2.41874756]
["bitfinex","BTCUSD",1749518110032,14.69995527,109800.0,109790.0,2.39354756]
["bitfinex","BTCUSD",1749518110314,14.89529078,109800.0,109790.0,0.23007932]
["bitfinex","BTCUSD",1749518110526,15.28329078,109800.0,109790.0,0.102]
["bitfinex","BTCUSD",1749518110741,14.97263278,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1749518110955,15.31063278,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1749518111379,15.30463278,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749518111615,15.30463278,109800.0,109790.0,0.006]
["bitfinex","BTCUSD",1749518111829,15.29763278,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1749518112258,15.29863278,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1749518112691,15.01063278,109800.0,109790.0,0.011]
["bitfinex","BTCUSD",1749518112919,15.01063278,109800.0,109790.0,0.68175761]
["bitfinex","BTCUSD",1749518112920,14.93329078,109800.0,109790.0,0.68175761]
["bitfinex","BTCUSD",1749518113131,14.88329078,109800.0,109790.0,0.67948071]
["bitfinex","BTCUSD",1749518114893,14.88329078,109800.0,109790.0,0.688589]
["bitfinex","BTCUSD",1749518115104,14.87418348,109800.0,109790.0,0.67948071]
["bitfinex","BTCUSD",1749518115519,14.66063412,109800.0,109790.0,0.87075495]
["bitfinex","BTCUSD",1749518115734,14.64744871,109800.0,109790.0,0.92525242]
["bitfinex","BTCUSD",1749518116380,14.82959807,109800.0,109790.0,0.92525242]
["bitfinex","BTCUSD",1749518116600,14.82959807,109800.0,109790.0,0.93436021]
["bitfinex","BTCUSD",1749518116837,14.64744805,109800.0,109790.0,6.28142792]
["bitfinex","BTCUSD",1749518117504,14.65655543,109800.0,109790.0,6.68142792]
["bitfinex","BTCUSD",1749518117717,14.64744805,109800.0,109790.0,6.68142792]
["bitfinex","BTCUSD",1749518117928,14.62923362,109800.0,109790.0,6.68142792]
["bitfinex","BTCUSD",1749518118201,14.63834075,109800.0,109790.0,7.57311077]
["bitfinex","BTCUSD",1749518118423,14.62012674,109800.0,109790.0,7.58765162]
["bitfinex","BTCUSD",1749518118640,14.62012674,109800.0,109790.0,7.67149846]
["bitfinex","BTCUSD",1749518118846,14.62012674,109800.0,109790.0,7.68970221]
["bitfinex","BTCUSD",1749518119477,14.62012674,109800.0,109790.0,7.71707016]
["bitfinex","BTCUSD",1749518120105,14.62012674,109800.0,109790.0,7.80804577]
["bitfinex","BTCUSD",1749518120289,14.62012674,109800.0,109790.0,7.71207016]
["bitfinex","BTCUSD",1749518120534,14.61912674,109800.0,109790.0,7.70607016]
["bitfinex","BTCUSD",1749518120744,14.61912674,109800.0,109790.0,7.79704577]
["bitfinex","BTCUSD",1749518120975,14.61912674,109800.0,109790.0,7.70607016]
["bitfinex","BTCUSD",1749518121191,14.62212674,109800.0,109790.0,7.79787016]
["bitfinex","BTCUSD",1749518121617,14.62212674,109800.0,109790.0,7.88884577]
["bitfinex","BTCUSD",1749518121829,14.62612674,109800.0,109790.0,7.94449577]
["bitfinex","BTCUSD",1749518122056,14.62612674,109800.0,109790.0,7.85352016]
["bitfinex","BTCUSD",1749518122274,14.62612674,109800.0,109790.0,7.88085016]
["bitfinex","BTCUSD",1749518122925,14.62612674,109800.0,109790.0,7.82620016]
["bitfinex","BTCUSD",1749518124182,14.62612674,109800.0,109790.0,7.91717577]
["bitfinex","BTCUSD",1749518125887,14.62612674,109800.0,109790.0,7.82620016]
["bitfinex","BTCUSD",1749518126522,14.62612674,109800.0,109790.0,7.91717577]
["bitfinex","BTCUSD",1749518126880,14.62612674,109800.0,109790.0,7.82620016]
["bitfinex","BTCUSD",1749518127094,14.62612674,109800.0,109790.0,7.24161731]
["bitfinex","BTCUSD",1749518128323,14.62612674,109800.0,109790.0,7.82640016]
["bitfinex","BTCUSD",1749518128698,14.62612674,109800.0,109790.0,7.91737577]
["bitfinex","BTCUSD",1749518132980,14.62612674,109800.0,109790.0,7.94469577]
["bitfinex","BTCUSD",1749518133508,14.62612674,109800.0,109790.0,7.91159577]
["bitfinex","BTCUSD",1749518136288,14.62612674,109800.0,109790.0,7.94259577]
["bitfinex","BTCUSD",1749518137832,14.62612674,109800.0,109790.0,7.91159577]
["bitfinex","BTCUSD",1749518138034,14.62612674,109800.0,109790.0,7.82062016]
["bitfinex","BTCUSD",1749518138940,14.62612674,109800.0,109790.0,7.91134598]
["bitfinex","BTCUSD",1749518139795,14.62612674,109800.0,109790.0,7.94174598]
["bitfinex","BTCUSD",1749518140859,14.58665674,109800.0,109790.0,7.85102016]
["bitfinex","BTCUSD",1749518141044,14.54114061,109800.0,109790.0,7.95095053]
["bitfinex","BTCUSD",1749518141508,14.49562448,109800.0,109790.0,7.95095053]
["bitfinex","BTCUSD",1749518141936,14.45792449,109800.0,109790.0,7.95095053]
["bitfinex","BTCUSD",1749518142353,14.41332449,109800.0,109790.0,7.95095053]
["bitfinex","BTCUSD",1749518142779,14.36780836,109800.0,109790.0,7.95095053]
["bitfinex","BTCUSD",1749518143026,14.35905836,109800.0,109790.0,7.95095053]
["bitfinex","BTCUSD",1749518143212,14.32772837,109800.0,109790.0,7.95095053]
["bitfinex","BTCUSD",1749518144198,14.32772837,109800.0,109790.0,7.50899053]
["bitfinex","BTCUSD",1749518144437,14.32772837,109800.0,109790.0,7.88735053]
["bitfinex","BTCUSD",1749518151146,14.32772837,109800.0,109790.0,7.87665016]
["bitfinex","BTCUSD",1749518151345,14.31492838,109800.0,109790.0,7.87665016]
["bitfinex","BTCUSD",1749518151941,14.27660839,109800.0,109790.0,7.87665016]
["bitfinex","BTCUSD",1749518152572,14.21227657,109800.0,109790.0,7.87665016]
["bitfinex","BTCUSD",1749518152715,13.22109357,109800.0,109790.0,8.14065301]
["bitfinex","BTCUSD",1749518152916,13.22109357,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518153121,13.20721357,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518153551,13.20400357,109800.0,109790.0,7.87645016]
["bitfinex","BTCUSD",1749518153824,13.20400357,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518153825,13.21700357,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518153999,13.19385357,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518154287,13.17685357,109800.0,109790.0,7.87545016]
["bitfinex","BTCUSD",1749518154493,13.19985357,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518154948,13.17730357,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518155121,13.16014358,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518155759,13.11462642,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518155905,13.08077642,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518156563,13.05960642,109800.0,109790.0,7.87745016]
["bitfinex","BTCUSD",1749518156706,13.05960642,109800.0,109790.0,7.95015714]
["bitfinex","BTCUSD",1749518156913,13.01409813,109800.0,109790.0,7.95015518]
["bitfinex","BTCUSD",1749518157325,13.00499648,109800.0,109790.0,7.95015518]
["bitfinex","BTCUSD",1749518157732,12.95230483,109800.0,109790.0,7.96817598]
["bitfinex","BTCUSD",1749518157939,12.92920483,109800.0,109790.0,7.91352598]
["bitfinex","BTCUSD",1749518158375,12.89469483,109800.0,109790.0,7.91352598]
["bitfinex","BTCUSD",1749518158577,12.87218483,109800.0,109790.0,7.91352598]
["bitfinex","BTCUSD",1749518159193,12.86478484,109800.0,109790.0,7.91352598]
["bitfinex","BTCUSD",1749518159391,12.86478484,109800.0,109790.0,6.81016028]
["bitfinex","BTCUSD",1749518159603,12.86478484,109800.0,109790.0,7.91352598]
["bitfinex","BTCUSD",1749518160018,12.86478484,109800.0,109790.0,7.91404598]
["bitfinex","BTCUSD",1749518160226,12.86478484,109800.0,109790.0,7.47246598]
["bitfinex","BTCUSD",1749518160443,12.92908484,109800.0,109790.0,7.38537731]
["bitfinex","BTCUSD",1749518160670,12.92908484,109800.0,109790.0,7.45827012]
["bitfinex","BTCUSD",1749518161318,12.92908484,109800.0,109790.0,7.07775012]
["bitfinex","BTCUSD",1749518161526,12.92908484,109800.0,109790.0,7.45835012]
["bitfinex","BTCUSD",1749518161962,12.92908484,109800.0,109790.0,7.07775012]
["bitfinex","BTCUSD",1749518162215,12.92908484,109800.0,109790.0,7.45839012]
["bitfinex","BTCUSD",1749518162743,12.92908484,109800.0,109790.0,7.07775012]
["bitfinex","BTCUSD",1749518162959,12.92908484,109800.0,109790.0,7.93726016]
["bitfinex","BTCUSD",1749518163184,12.89588484,109800.0,109790.0,7.93726016]
["bitfinex","BTCUSD",1749518165452,12.81926763,109800.0,109790.0,7.93726016]
["bitfinex","BTCUSD",1749518166351,12.84956763,109800.0,109790.0,7.38557731]
["bitfinex","BTCUSD",1749518166574,12.84956763,109800.0,109790.0,7.35824731]
["bitfinex","BTCUSD",1749518167020,12.88206763,109800.0,109790.0,7.35824731]
["bitfinex","BTCUSD",1749518167890,12.88206763,109800.0,109790.0,7.44897313]
["bitfinex","BTCUSD",1749518168356,12.88206763,109800.0,109790.0,7.06845313]
["bitfinex","BTCUSD",1749518168579,12.88206763,109800.0,109790.0,7.44845313]
["bitfinex","BTCUSD",1749518168960,12.88206763,109800.0,109790.0,7.06845313]
["bitfinex","BTCUSD",1749518169196,13.09153855,109800.0,109790.0,3.58863197]
["bitfinex","BTCUSD",1749518169439,13.07332437,109800.0,109790.0,3.0954725]
["bitfinex","BTCUSD",1749518169689,13.07332437,109800.0,109790.0,2.7554725]
["bitfinex","BTCUSD",1749518169929,13.07332437,109800.0,109790.0,2.4568125]
["bitfinex","BTCUSD",1749518170150,13.07332437,109800.0,109790.0,1.0950725]
["bitfinex","BTCUSD",1749518170386,13.07332437,109800.0,109790.0,0.7550725]
["bitfinex","BTCUSD",1749518170852,13.06232437,109800.0,109790.0,0.7540725]
["bitfinex","BTCUSD",1749518171062,13.05032437,109800.0,109790.0,1.0930725]
["bitfinex","BTCUSD",1749518171322,13.06332437,109800.0,109790.0,1.0950725]
["bitfinex","BTCUSD",1749518171551,13.07632437,109800.0,109790.0,1.02235786]
["bitfinex","BTCUSD",1749518172211,13.07632437,109800.0,109790.0,1.02223786]
["bitfinex","BTCUSD",1749518172659,13.07632437,109800.0,109790.0,1.02215786]
["bitfinex","BTCUSD",1749518173101,13.07632437,109800.0,109790.0,1.03126615]
["bitfinex","BTCUSD",1749518173329,13.07632437,109800.0,109790.0,1.22254031]
["bitfinex","BTCUSD",1749518175448,13.07632437,109800.0,109790.0,1.29525495]
["bitfinex","BTCUSD",1749518177058,13.07632437,109800.0,109790.0,1.30436308]
["bitfinex","BTCUSD",1749518177316,13.07632437,109800.0,109790.0,1.31347112]
["bitfinex","BTCUSD",1749518177575,13.07632437,109800.0,109790.0,1.29525495]
["bitfinex","BTCUSD",1749518178000,13.07632437,109800.0,109790.0,1.10398079]
["bitfinex","BTCUSD",1749518178429,13.07632437,109800.0,109790.0,1.29525495]
["bitfinex","BTCUSD",1749518179332,13.07632437,109800.0,109790.0,1.30436308]
["bitfinex","BTCUSD",1749518180428,13.09453896,109800.0,109790.0,1.86515381]
["bitfinex","BTCUSD",1749518180640,13.09453896,109800.0,109790.0,1.86515397]
["bitfinex","BTCUSD",1749518180905,13.08543183,109800.0,109790.0,1.86515397]
["bitfinex","BTCUSD",1749518181115,13.07632445,109800.0,109790.0,0.6065125]
["bitfinex","BTCUSD",1749518181323,13.07632445,109800.0,109790.0,0.82159786]
["bitfinex","BTCUSD",1749518181529,13.07632445,109800.0,109790.0,0.48159786]
["bitfinex","BTCUSD",1749518182190,13.36412445,109800.0,109790.0,0.53619111]
["bitfinex","BTCUSD",1749518182845,13.9158073,109800.0,109790.0,0.24823111]
["bitfinex","BTCUSD",1749518183084,13.9158073,109800.0,109790.0,0.28451843]
["bitfinex","BTCUSD",1749518183312,13.9158073,109800.0,109790.0,0.25730204]
["bitfinex","BTCUSD",1749518183730,14.0028073,109800.0,109790.0,0.16450418]
["bitfinex","BTCUSD",1749518183979,14.0028073,109800.0,109790.0,0.12821686]
["bitfinex","BTCUSD",1749518184249,14.0038073,109800.0,109790.0,0.12921686]
["bitfinex","BTCUSD",1749518184440,13.9908073,109800.0,109790.0,0.12821686]
["bitfinex","BTCUSD",1749518184857,13.9918073,109800.0,109790.0,0.12821686]
["bitfinex","BTCUSD",1749518185516,13.9908073,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518185936,13.9908073,109800.0,109790.0,0.12821686]
["bitfinex","BTCUSD",1749518186142,13.9928073,109800.0,109790.0,0.12821686]
["bitfinex","BTCUSD",1749518186540,13.9928073,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518187162,13.44104445,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518187362,13.9927273,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518189970,14.0200693,109800.0,109790.0,0.12821686]
["bitfinex","BTCUSD",1749518191103,13.9927273,109800.0,109790.0,0.12821686]
["bitfinex","BTCUSD",1749518192602,13.9927273,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518195277,14.0833273,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518200102,14.0833673,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518201663,13.7050073,109800.0,109790.0,0.101]
["bitfinex","BTCUSD",1749518201893,13.7050073,109800.0,109790.0,0.12823456]
["bitfinex","BTCUSD",1749518201894,13.53164445,109800.0,109790.0,0.12823456]
["bitfinex","BTCUSD",1749518202656,14.0833273,109800.0,109790.0,0.16452188]
["bitfinex","BTCUSD",1749518203093,14.0833273,109800.0,109790.0,0.12823456]
["bitfinex","BTCUSD",1749518203518,14.0833273,109800.0,109790.0,0.16452188]
["bitfinex","BTCUSD",1749518204937,13.7050073,109800.0,109790.0,0.12823456]
["bitfinex","BTCUSD",1749518205148,14.54441015,109800.0,109790.0,0.12823456]
["bitfinex","BTCUSD",1749518205365,14.54441015,109800.0,109790.0,0.02823456]
["bitfinex","BTCUSD",1749518205578,14.54441015,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749518206038,14.54241015,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749518206240,13.9907273,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1749518206372,0.30387408,109790.0,109780.0,0.06365411]
["bitfinex","BTCUSD",1749518206606,1.14327693,109790.0,109780.0,0.16365411]
["bitfinex","BTCUSD",1749518207459,0.59159408,109790.0,109780.0,0.13641955]
["bitfinex","BTCUSD",1749518207658,1.14327693,109790.0,109780.0,0.13641955]
["bitfinex","BTCUSD",1749518208077,1.14327693,109790.0,109780.0,0.16367359]
["bitfinex","BTCUSD",1749518208309,1.14727693,109790.0,109780.0,0.16367359]
["bitfinex","BTCUSD",1749518208482,1.14727693,109790.0,109780.0,0.13641955]
["bitfinex","BTCUSD",1749518208898,0.59559408,109790.0,109780.0,0.13641955]
["bitfinex","BTCUSD",1749518209097,1.14727693,109790.0,109780.0,0.13641955]
["bitfinex","BTCUSD",1749518209280,0.59559408,109790.0,109780.0,0.13641955]
["bitfinex","BTCUSD",1749518210518,0.59559408,109790.0,109780.0,0.1908528]
["bitfinex","BTCUSD",1749518212463,0.59559408,109790.0,109780.0,0.15456548]
["bitfinex","BTCUSD",1749518212682,0.35787408,109790.0,109780.0,0.15456548]
["bitfinex","BTCUSD",1749518212904,0.32527408,109790.0,109780.0,0.15456548]
["bitfinex","BTCUSD",1749518213118,0.61299408,109790.0,109780.0,0.15456548]
["bitfinex","BTCUSD",1749518213547,0.61299408,109790.0,109780.0,0.10013223]
["bitfinex","BTCUSD",1749518214006,0.64319408,109790.0,109780.0,0.10013223]
["bitfinex","BTCUSD",1749518222107,0.27527408,109790.0,109780.0,0.19193009]
["bitfinex","BTCUSD",1749518222329,0.02221575,109790.0,109780.0,1.43103649]
["bitfinex","BTCUSD",1749518222546,0.02221518,109790.0,109780.0,1.35832185]
["bitfinex","BTCUSD",1749518222766,0.03132297,109790.0,109780.0,6.91358852]
["bitfinex","BTCUSD",1749518223001,0.03132297,109790.0,109780.0,6.96823852]
["bitfinex","BTCUSD",1749518223196,0.03132289,109790.0,109780.0,6.96823852]
["bitfinex","BTCUSD",1749518223404,0.0495389,109790.0,109780.0,2.70845567]
["bitfinex","BTCUSD",1749518223623,0.04043077,109790.0,109780.0,3.26013852]
["bitfinex","BTCUSD",1749518224286,0.0495389,109790.0,109780.0,3.23253852]
["bitfinex","BTCUSD",1749518224503,0.2225973,109790.0,109780.0,1.29513009]
["bitfinex","BTCUSD",1749518224715,0.21348967,109790.0,109780.0,1.52594576]
["bitfinex","BTCUSD",1749518224926,0.21348967,109790.0,109780.0,1.4836368]
["bitfinex","BTCUSD",1749518225166,0.21348967,109790.0,109780.0,0.86506559]
["bitfinex","BTCUSD",1749518225384,0.21348967,109790.0,109780.0,0.66466522]
["bitfinex","BTCUSD",1749518225385,0.26057408,109790.0,109780.0,0.66466522]
["bitfinex","BTCUSD",1749518225822,1.09993693,109790.0,109780.0,0.26466522]
["bitfinex","BTCUSD",1749518226047,1.09993693,109790.0,109780.0,0.21693009]
["bitfinex","BTCUSD",1749518226265,1.14993693,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518226730,0.59825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518227222,0.64825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518228550,0.59825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518228758,0.64825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518230029,0.59825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518230251,0.64825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518232261,0.59825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518232473,0.64825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518233787,0.59825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518234007,0.64825408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518234221,0.36057408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518234427,0.64821408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518237758,0.59821408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518238178,0.64821408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518239490,1.19989693,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518240118,0.64821408,109790.0,109780.0,0.17968527]
["bitfinex","BTCUSD",1749518240375,0.64821408,109790.0,109780.0,0.21606477]
["bitfinex","BTCUSD",1749518243225,1.19989693,109790.0,109780.0,0.21606477]
["bitfinex","BTCUSD",1749518243442,1.19989693,109790.0,109780.0,0.16151173]
["bitfinex","BTCUSD",1749518243658,1.19989693,109790.0,109780.0,0.18879711]
["bitfinex","BTCUSD",1749518244313,1.29049693,109790.0,109780.0,0.18879711]
["bitfinex","BTCUSD",1749518246269,1.29049693,109790.0,109780.0,0.15241761]
["bitfinex","BTCUSD",1749518246919,1.29049693,109790.0,109780.0,0.18879711]
["bitfinex","BTCUSD",1749518248211,1.29049693,109790.0,109780.0,0.15241761]
["bitfinex","BTCUSD",1749518250142,0.91225693,109790.0,109780.0,0.15241761]
["bitfinex","BTCUSD",1749518250356,1.29045693,109790.0,109780.0,0.15241761]
["bitfinex","BTCUSD",1749518250832,1.24045693,109790.0,109780.0,0.15241761]
["bitfinex","BTCUSD",1749518251038,1.29045693,109790.0,109780.0,0.15241761]
["bitfinex","BTCUSD",1749518251935,1.29045693,109790.0,109780.0,0.12741761]
["bitfinex","BTCUSD",1749518252149,1.28739199,109790.0,109780.0,0.10013223]
["bitfinex","BTCUSD",1749518253225,1.28600258,109790.0,109780.0,0.10013223]
["bitfinex","BTCUSD",1749518254103,1.28600258,109790.0,109780.0,0.12741761]
["bitfinex","BTCUSD",1749518256859,1.28600258,109790.0,109780.0,0.10013223]
["bitfinex","BTCUSD",1749518257071,1.31334958,109790.0,109780.0,0.10013223]
["bitfinex","BTCUSD",1749518257925,1.31334958,109790.0,109780.0,0.10865327]
["bitfinex","BTCUSD",1749518258141,1.31334958,109790.0,109780.0,0.10013223]
["bitfinex","BTCUSD",1749518259059,1.31334958,109790.0,109780.0,0.10712292]
["bitfinex","BTCUSD",1749518259268,1.31334958,109790.0,109780.0,0.10852085]
["bitfinex","BTCUSD",1749518259492,1.31334958,109790.0,109780.0,0.1]
["bitfinex","BTCUSD",1749518259706,0.2412915,109780.0,109770.0,0.16366488]
["bitfinex","BTCUSD",1749518259914,0.85517435,109780.0,109770.0,0.07266769]
["bitfinex","BTCUSD",1749518260134,1.23325435,109780.0,109770.0,0.17266769]
["bitfinex","BTCUSD",1749518260565,1.23325435,109780.0,109770.0,0.17266766]
["bitfinex","BTCUSD",1749518260774,1.23525435,109780.0,109770.0,0.17266765]
["bitfinex","BTCUSD",1749518262038,1.23725435,109780.0,109770.0,0.17266765]
["bitfinex","BTCUSD",1749518262250,1.23725435,109780.0,109770.0,0.16414681]
["bitfinex","BTCUSD",1749518262687,1.23725435,109780.0,109770.0,0.17266765]
["bitfinex","BTCUSD",1749518262917,1.23725435,109780.0,109770.0,0.17266767]
["bitfinex","BTCUSD",1749518264016,1.28725435,109780.0,109770.0,0.17266766]
["bitfinex","BTCUSD",1749518264448,1.28725435,109780.0,109770.0,0.13628826]
["bitfinex","BTCUSD",1749518264655,1.28725435,109780.0,109770.0,0.12776731]
["bitfinex","BTCUSD",1749518264885,1.28725435,109780.0,109770.0,0.13628809]
["bitfinex","BTCUSD",1749518265090,0.7355715,109780.0,109770.0,0.17266758]
["bitfinex","BTCUSD",1749518265320,0.7355715,109780.0,109770.0,0.12776731]
["bitfinex","BTCUSD",1749518265526,1.28725435,109780.0,109770.0,0.13628808]
["bitfinex","BTCUSD",1749518266198,1.28725435,109780.0,109770.0,0.17266758]
["bitfinex","BTCUSD",1749518267472,1.28725435,109780.0,109770.0,0.17267178]
["bitfinex","BTCUSD",1749518267691,1.28725435,109780.0,109770.0,0.17267177]
["bitfinex","BTCUSD",1749518267926,1.28725435,109780.0,109770.0,0.17267176]
["bitfinex","BTCUSD",1749518268339,1.28725435,109780.0,109770.0,0.17248776]
["bitfinex","BTCUSD",1749518268560,1.28725435,109780.0,109770.0,0.17248802]
["bitfinex","BTCUSD",1749518268987,1.28725435,109780.0,109770.0,0.17248803]
["bitfinex","BTCUSD",1749518269214,1.28725435,109780.0,109770.0,0.1639628]
["bitfinex","BTCUSD",1749518269423,1.28725435,109780.0,109770.0,0.17248804]
["bitfinex","BTCUSD",1749518269628,1.28725435,109780.0,109770.0,0.17248803]
["bitfinex","BTCUSD",1749518269848,1.28725435,109780.0,109770.0,0.1639628]
["bitfinex","BTCUSD",1749518270087,1.28725435,109780.0,109770.0,0.17248805]
["bitfinex","BTCUSD",1749518271197,1.28725435,109780.0,109770.0,0.1639628]
["bitfinex","BTCUSD",1749518272264,1.28725435,109780.0,109770.0,0.14539146]
["bitfinex","BTCUSD",1749518272716,1.28725435,109780.0,109770.0,0.13686143]
["bitfinex","BTCUSD",1749518273157,1.28725435,109780.0,109770.0,0.14539161]
["bitfinex","BTCUSD",1749518273577,1.28725435,109780.0,109770.0,0.13686143]
["bitfinex","BTCUSD",1749518273787,1.28725435,109780.0,109770.0,0.14539161]
["bitfinex","BTCUSD",1749518274430,1.28725435,109780.0,109770.0,0.13686143]
["bitfinex","BTCUSD",1749518274646,1.28725435,109780.0,109770.0,0.14539162]
["bitfinex","BTCUSD",1749518274863,1.28725435,109780.0,109770.0,0.13686143]
["bitfinex","BTCUSD",1749518275544,1.28725435,109780.0,109770.0,0.14539162]
["bitfinex","BTCUSD",1749518275771,1.28725435,109780.0,109770.0,0.14539109]
["bitfinex","BTCUSD",1749518276195,1.28725435,109780.0,109770.0,0.14539383]
["bitfinex","BTCUSD",1749518276911,1.28725435,109780.0,109770.0,0.13686143]
["bitfinex","BTCUSD",1749518277115,1.62725435,109780.0,109770.0,0.14539383]
["bitfinex","BTCUSD",1749518278335,1.62725435,109780.0,109770.0,0.13686143]
["bitfinex","BTCUSD",1749518278538,1.62725435,109780.0,109770.0,0.14539384]
["bitfinex","BTCUSD",1749518278982,1.62725435,109780.0,109770.0,0.14539396]
["bitfinex","BTCUSD",1749518279155,1.28725435,109780.0,109770.0,0.13686143]
["bitfinex","BTCUSD",1749518279359,1.28725435,109780.0,109770.0,0.1453933]
["bitfinex","BTCUSD",1749518279764,1.57725435,109780.0,109770.0,0.1090138]
["bitfinex","BTCUSD",1749518279943,1.57725435,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518280146,1.28725435,109780.0,109770.0,0.00901436]
["bitfinex","BTCUSD",1749518280347,1.31460335,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518280582,1.31460335,109780.0,109770.0,0.00901452]
["bitfinex","BTCUSD",1749518280799,0.4713605,109780.0,109770.0,0.00901454]
["bitfinex","BTCUSD",1749518280963,1.31452335,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518281157,0.3848405,109780.0,109770.0,0.0090163]
["bitfinex","BTCUSD",1749518281435,0.3848405,109780.0,109770.0,0.11641447]
["bitfinex","BTCUSD",1749518281436,0.5307715,109780.0,109770.0,0.11641447]
["bitfinex","BTCUSD",1749518281643,0.5307715,109780.0,109770.0,0.18181447]
["bitfinex","BTCUSD",1749518281644,0.5807715,109780.0,109770.0,0.18181447]
["bitfinex","BTCUSD",1749518281848,0.5827715,109780.0,109770.0,0.14543497]
["bitfinex","BTCUSD",1749518282278,0.2952915,109780.0,109770.0,0.14543497]
["bitfinex","BTCUSD",1749518282480,0.5807715,109780.0,109770.0,0.14543497]
["bitfinex","BTCUSD",1749518283321,0.5787715,109780.0,109770.0,0.14543497]
["bitfinex","BTCUSD",1749518283529,0.5807715,109780.0,109770.0,0.14543497]
["bitfinex","BTCUSD",1749518283940,0.5827715,109780.0,109770.0,0.14543497]
["bitfinex","BTCUSD",1749518284141,0.5827715,109780.0,109770.0,0.11283497]
["bitfinex","BTCUSD",1749518284584,0.5827315,109780.0,109770.0,0.11283497]
["bitfinex","BTCUSD",1749518284771,0.5827315,109780.0,109770.0,0.14924041]
["bitfinex","BTCUSD",1749518289933,0.5827315,109780.0,109770.0,0.11644041]
["bitfinex","BTCUSD",1749518291059,0.5827315,109780.0,109770.0,0.08003497]
["bitfinex","BTCUSD",1749518291274,1.16631435,109780.0,109770.0,0.11643462]
["bitfinex","BTCUSD",1749518291484,1.19624106,109780.0,109770.0,0.06188158]
["bitfinex","BTCUSD",1749518291913,1.19624106,109780.0,109770.0,0.07041719]
["bitfinex","BTCUSD",1749518292122,1.19624106,109780.0,109770.0,0.06188158]
["bitfinex","BTCUSD",1749518292333,1.19624106,109780.0,109770.0,0.0704172]
["bitfinex","BTCUSD",1749518292546,1.19624106,109780.0,109770.0,0.06188158]
["bitfinex","BTCUSD",1749518292674,1.19624106,109780.0,109770.0,0.00901755]
["bitfinex","BTCUSD",1749518292891,1.19624106,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518293122,1.19624106,109780.0,109770.0,0.00901761]
["bitfinex","BTCUSD",1749518293333,1.19624106,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518293558,1.14624106,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518293773,1.21959006,109780.0,109770.0,0.00901785]
["bitfinex","BTCUSD",1749518293980,1.22359006,109780.0,109770.0,0.00901785]
["bitfinex","BTCUSD",1749518294668,1.22359006,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518294878,1.22359006,109780.0,109770.0,0.00901762]
["bitfinex","BTCUSD",1749518295093,1.22359006,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518295301,1.22359006,109780.0,109770.0,0.0090178]
["bitfinex","BTCUSD",1749518295503,1.22359006,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518295932,1.22359006,109780.0,109770.0,0.00901778]
["bitfinex","BTCUSD",1749518296167,1.22359006,109780.0,109770.0,0.0090178]
["bitfinex","BTCUSD",1749518296386,1.22359006,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518296601,1.22359006,109780.0,109770.0,0.00901787]
["bitfinex","BTCUSD",1749518297274,1.22359006,109780.0,109770.0,0.00901782]
["bitfinex","BTCUSD",1749518297486,1.22359006,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518297699,1.22359006,109780.0,109770.0,0.0090178]
["bitfinex","BTCUSD",1749518297901,1.22359006,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518298131,1.22359006,109780.0,109770.0,0.00901781]
["bitfinex","BTCUSD",1749518298359,1.22359006,109780.0,109770.0,0.00901787]
["bitfinex","BTCUSD",1749518298591,1.22359006,109780.0,109770.0,0.00901816]
["bitfinex","BTCUSD",1749518298809,1.22359006,109780.0,109770.0,0.00901811]
["bitfinex","BTCUSD",1749518299228,1.22359006,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518299443,1.31538792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518299687,1.31538792,109780.0,109770.0,0.02609063]
["bitfinex","BTCUSD",1749518299882,1.31538792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518300085,1.31538792,109780.0,109770.0,0.02609069]
["bitfinex","BTCUSD",1749518300294,1.31538792,109780.0,109770.0,0.00901821]
["bitfinex","BTCUSD",1749518300501,1.31538792,109780.0,109770.0,0.01755449]
["bitfinex","BTCUSD",1749518300720,1.31538792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518300961,1.31538792,109780.0,109770.0,0.00901832]
["bitfinex","BTCUSD",1749518301192,1.31538792,109780.0,109770.0,0.01755473]
["bitfinex","BTCUSD",1749518301407,1.31538792,109780.0,109770.0,0.01755474]
["bitfinex","BTCUSD",1749518301617,1.31538792,109780.0,109770.0,0.01755473]
["bitfinex","BTCUSD",1749518301826,1.31538792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518302040,1.31338792,109780.0,109770.0,0.01755999]
["bitfinex","BTCUSD",1749518302279,1.31138792,109780.0,109770.0,0.02609899]
["bitfinex","BTCUSD",1749518302507,1.31338792,109780.0,109770.0,0.02609899]
["bitfinex","BTCUSD",1749518302730,1.31338792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518303155,1.31338792,109780.0,109770.0,0.02609908]
["bitfinex","BTCUSD",1749518303355,1.31338792,109780.0,109770.0,0.00902098]
["bitfinex","BTCUSD",1749518303591,1.31538792,109780.0,109770.0,0.01756004]
["bitfinex","BTCUSD",1749518303824,1.31538792,109780.0,109770.0,0.02606056]
["bitfinex","BTCUSD",1749518304042,1.31538792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518304676,1.31538792,109780.0,109770.0,0.00900814]
["bitfinex","BTCUSD",1749518305120,1.31538792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518305330,1.31538792,109780.0,109770.0,0.02606089]
["bitfinex","BTCUSD",1749518305551,1.31538792,109780.0,109770.0,0.00900588]
["bitfinex","BTCUSD",1749518305758,1.31538792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518305967,1.31538792,109780.0,109770.0,0.01752969]
["bitfinex","BTCUSD",1749518306196,1.40574792,109780.0,109770.0,0.0175297]
["bitfinex","BTCUSD",1749518306410,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518306621,1.40574792,109780.0,109770.0,0.02605361]
["bitfinex","BTCUSD",1749518306832,1.40574792,109780.0,109770.0,0.01752972]
["bitfinex","BTCUSD",1749518307269,1.40574792,109780.0,109770.0,0.00900582]
["bitfinex","BTCUSD",1749518307507,1.40574792,109780.0,109770.0,0.01752986]
["bitfinex","BTCUSD",1749518307728,1.40574792,109780.0,109770.0,0.00900589]
["bitfinex","BTCUSD",1749518307941,1.40574792,109780.0,109770.0,0.02605382]
["bitfinex","BTCUSD",1749518308149,1.40574792,109780.0,109770.0,0.01752986]
["bitfinex","BTCUSD",1749518308551,1.40574792,109780.0,109770.0,0.01752985]
["bitfinex","BTCUSD",1749518308777,1.40574792,109780.0,109770.0,0.02605379]
["bitfinex","BTCUSD",1749518309012,1.40574792,109780.0,109770.0,0.0261047]
["bitfinex","BTCUSD",1749518309240,1.40574792,109780.0,109770.0,0.02610471]
["bitfinex","BTCUSD",1749518309451,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518309659,1.40574792,109780.0,109770.0,0.0175638]
["bitfinex","BTCUSD",1749518310100,1.40574792,109780.0,109770.0,0.00902286]
["bitfinex","BTCUSD",1749518310309,1.40574792,109780.0,109770.0,0.0175638]
["bitfinex","BTCUSD",1749518310512,1.40574792,109780.0,109770.0,0.00902286]
["bitfinex","BTCUSD",1749518310724,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518310922,1.40574792,109780.0,109770.0,0.0175638]
["bitfinex","BTCUSD",1749518311136,1.40574792,109780.0,109770.0,0.02610473]
["bitfinex","BTCUSD",1749518311346,1.40574792,109780.0,109770.0,0.00902286]
["bitfinex","BTCUSD",1749518311558,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518311981,1.40574792,109780.0,109770.0,0.01756378]
["bitfinex","BTCUSD",1749518312195,1.40574792,109780.0,109770.0,0.02610473]
["bitfinex","BTCUSD",1749518312403,1.40574792,109780.0,109770.0,0.00902286]
["bitfinex","BTCUSD",1749518312637,1.40574792,109780.0,109770.0,0.02610473]
["bitfinex","BTCUSD",1749518313256,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518313664,1.40574792,109780.0,109770.0,0.01756378]
["bitfinex","BTCUSD",1749518313867,1.40574792,109780.0,109770.0,0.02610471]
["bitfinex","BTCUSD",1749518314072,1.40574792,109780.0,109770.0,0.00902286]
["bitfinex","BTCUSD",1749518314275,1.40574792,109780.0,109770.0,0.02610474]
["bitfinex","BTCUSD",1749518314485,1.40574792,109780.0,109770.0,0.02610475]
["bitfinex","BTCUSD",1749518314699,1.40574792,109780.0,109770.0,0.00902287]
["bitfinex","BTCUSD",1749518314912,1.40574792,109780.0,109770.0,0.02610491]
["bitfinex","BTCUSD",1749518315130,1.40574792,109780.0,109770.0,0.00902293]
["bitfinex","BTCUSD",1749518315338,1.40574792,109780.0,109770.0,0.02610494]
["bitfinex","BTCUSD",1749518315550,0.85406507,109780.0,109770.0,0.02610494]
["bitfinex","BTCUSD",1749518315760,1.40574792,109780.0,109770.0,0.02610494]
["bitfinex","BTCUSD",1749518315971,1.40574792,109780.0,109770.0,0.02610467]
["bitfinex","BTCUSD",1749518316409,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518316614,1.40574792,109780.0,109770.0,0.01756376]
["bitfinex","BTCUSD",1749518316818,1.40574792,109780.0,109770.0,0.01756389]
["bitfinex","BTCUSD",1749518317014,1.40574792,109780.0,109770.0,0.02610493]
["bitfinex","BTCUSD",1749518317496,1.40574792,109780.0,109770.0,0.00902293]
["bitfinex","BTCUSD",1749518317711,1.40574792,109780.0,109770.0,0.01755796]
["bitfinex","BTCUSD",1749518317930,1.40574792,109780.0,109770.0,0.00901994]
["bitfinex","BTCUSD",1749518318147,1.40574792,109780.0,109770.0,0.02609596]
["bitfinex","BTCUSD",1749518318368,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518318573,1.40574792,109780.0,109770.0,0.02609596]
["bitfinex","BTCUSD",1749518319454,1.40574792,109780.0,109770.0,0.01755795]
["bitfinex","BTCUSD",1749518319670,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518319887,1.40574792,109780.0,109770.0,0.0260957]
["bitfinex","BTCUSD",1749518320112,1.40574792,109780.0,109770.0,0.01755778]
["bitfinex","BTCUSD",1749518320328,1.40574792,109780.0,109770.0,0.00901985]
["bitfinex","BTCUSD",1749518320560,1.40574792,109780.0,109770.0,0.0260957]
["bitfinex","BTCUSD",1749518321191,1.40574792,109780.0,109770.0,0.00901985]
["bitfinex","BTCUSD",1749518321456,1.40574792,109780.0,109770.0,0.00902071]
["bitfinex","BTCUSD",1749518321685,1.40574792,109780.0,109770.0,0.02609828]
["bitfinex","BTCUSD",1749518321902,1.40574792,109780.0,109770.0,0.0175595]
["bitfinex","BTCUSD",1749518322117,1.40574792,109780.0,109770.0,0.02609828]
["bitfinex","BTCUSD",1749518322328,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518322535,1.40574792,109780.0,109770.0,0.00902071]
["bitfinex","BTCUSD",1749518322987,1.40574792,109780.0,109770.0,0.02609828]
["bitfinex","BTCUSD",1749518323413,0.85406507,109780.0,109770.0,0.02609828]
["bitfinex","BTCUSD",1749518323638,1.40574792,109780.0,109770.0,0.0175595]
["bitfinex","BTCUSD",1749518323841,1.40574792,109780.0,109770.0,0.00902071]
["bitfinex","BTCUSD",1749518324067,1.40574792,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518324487,1.40574792,109780.0,109770.0,0.00902071]
["bitfinex","BTCUSD",1749518324694,1.40574792,109780.0,109770.0,0.0175595]
["bitfinex","BTCUSD",1749518325115,1.40574792,109780.0,109770.0,0.00902071]
["bitfinex","BTCUSD",1749518325335,1.95877479,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518325753,1.95877479,109780.0,109770.0,0.00902053]
["bitfinex","BTCUSD",1749518325963,1.95877479,109780.0,109770.0,0.01755914]
["bitfinex","BTCUSD",1749518326179,1.95877479,109780.0,109770.0,0.01755917]
["bitfinex","BTCUSD",1749518326385,1.95877479,109780.0,109770.0,0.00902055]
["bitfinex","BTCUSD",1749518326601,1.95877479,109780.0,109770.0,0.01755917]
["bitfinex","BTCUSD",1749518326807,1.95877479,109780.0,109770.0,0.02609779]
["bitfinex","BTCUSD",1749518327019,1.95877479,109780.0,109770.0,0.00048193]
["bitfinex","BTCUSD",1749518327233,1.58097479,109780.0,109770.0,0.00902055]
["bitfinex","BTCUSD",1749518327446,0.22236721,109780.0,109770.0,0.64335265]
["bitfinex","BTCUSD",1749518327670,0.53221821,109780.0,109770.0,0.75075948]
["bitfinex","BTCUSD",1749518327959,0.54132708,109780.0,109770.0,0.73453465]
["bitfinex","BTCUSD",1749518328196,0.24501821,109780.0,109770.0,0.80726978]
["bitfinex","BTCUSD",1749518328618,0.24501821,109780.0,109770.0,0.75160715]
["bitfinex","BTCUSD",1749518328619,0.53221821,109780.0,109770.0,0.75160715]
["bitfinex","BTCUSD",1749518328845,0.53021821,109780.0,109770.0,0.78908056]
["bitfinex","BTCUSD",1749518329050,0.52821821,109780.0,109770.0,0.80615324]
["bitfinex","BTCUSD",1749518329303,0.53221821,109780.0,109770.0,0.80615324]
["bitfinex","BTCUSD",1749518329733,0.53221821,109780.0,109770.0,0.78908056]
["bitfinex","BTCUSD",1749518329945,0.53221821,109780.0,109770.0,0.80615324]
["bitfinex","BTCUSD",1749518330367,0.53221821,109780.0,109770.0,0.78908056]
["bitfinex","BTCUSD",1749518330826,0.24501821,109780.0,109770.0,0.9712797]
["bitfinex","BTCUSD",1749518331049,0.03132613,109780.0,109770.0,6.39406257]
["bitfinex","BTCUSD",1749518331270,0.04954429,109780.0,109770.0,6.39361935]
["bitfinex","BTCUSD",1749518331520,0.04954429,109780.0,109770.0,6.41069121]
["bitfinex","BTCUSD",1749518331967,0.04954429,109780.0,109770.0,6.39361935]
["bitfinex","BTCUSD",1749518332177,0.22261837,109780.0,109770.0,6.80158184]
["bitfinex","BTCUSD",1749518332387,0.22234715,109780.0,109770.0,6.78450998]
["bitfinex","BTCUSD",1749518332604,0.22234715,109780.0,109770.0,6.83896636]
["bitfinex","BTCUSD",1749518332819,0.25412948,109780.0,109770.0,2.11093617]
["bitfinex","BTCUSD",1749518333719,0.25412948,109780.0,109770.0,2.30224526]
["bitfinex","BTCUSD",1749518333984,0.20412948,109780.0,109770.0,2.86326669]
["bitfinex","BTCUSD",1749518334502,0.02194661,109780.0,109770.0,2.87237639]
["bitfinex","BTCUSD",1749518334749,0.03105573,109780.0,109770.0,2.89059546]
["bitfinex","BTCUSD",1749518334989,0.03105507,109780.0,109770.0,3.23059488]
["bitfinex","BTCUSD",1749518335192,0.03105507,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518335661,0.04016411,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518336069,0.04927323,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518337319,0.03105507,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518338772,0.03105507,109780.0,109770.0,3.23051931]
["bitfinex","BTCUSD",1749518338994,0.02194611,109780.0,109770.0,3.23051931]
["bitfinex","BTCUSD",1749518339216,0.04016419,109780.0,109770.0,3.23051931]
["bitfinex","BTCUSD",1749518339696,0.03105507,109780.0,109770.0,3.23051931]
["bitfinex","BTCUSD",1749518341604,0.02194611,109780.0,109770.0,3.23051931]
["bitfinex","BTCUSD",1749518342262,0.03105507,109780.0,109770.0,3.23051931]
["bitfinex","BTCUSD",1749518342472,0.01283732,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518342676,0.02194603,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518342896,0.00372878,109780.0,109770.0,3.72805014]
["bitfinex","BTCUSD",1749518343168,0.01283724,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518343396,0.02194586,109780.0,109770.0,3.1761385]
["bitfinex","BTCUSD",1749518343623,0.00372878,109780.0,109770.0,3.74259099]
["bitfinex","BTCUSD",1749518343865,0.00372878,109780.0,109770.0,4.18291099]
["bitfinex","BTCUSD",1749518344089,0.00372878,109780.0,109770.0,4.18331681]
["bitfinex","BTCUSD",1749518344319,0.00372878,109780.0,109770.0,4.16509799]
["bitfinex","BTCUSD",1749518344576,0.00372878,109780.0,109770.0,4.52414107]
["bitfinex","BTCUSD",1749518345249,0.00172878,109780.0,109770.0,4.52414107]
["bitfinex","BTCUSD",1749518345487,0.01821617,109790.0,109780.0,1.28710908]
["bitfinex","BTCUSD",1749518345717,0.02732446,109790.0,109780.0,2.09426516]
["bitfinex","BTCUSD",1749518346168,0.02732446,109790.0,109780.0,2.49426516]
["bitfinex","BTCUSD",1749518346389,0.20949041,109790.0,109780.0,2.49426516]
["bitfinex","BTCUSD",1749518346868,0.21249041,109790.0,109780.0,2.46793904]
["bitfinex","BTCUSD",1749518347077,0.21249041,109790.0,109780.0,2.48615671]
["bitfinex","BTCUSD",1749518347719,0.20338245,109790.0,109780.0,2.66793904]
["bitfinex","BTCUSD",1749518347933,0.20338245,109790.0,109780.0,2.69526549]
["bitfinex","BTCUSD",1749518348180,0.21038245,109790.0,109780.0,2.68615687]
["bitfinex","BTCUSD",1749518348603,0.21038245,109790.0,109780.0,2.39321904]
["bitfinex","BTCUSD",1749518348810,0.21038245,109790.0,109780.0,2.402328]
["bitfinex","BTCUSD",1749518349012,0.21038245,109790.0,109780.0,2.42054558]
["bitfinex","BTCUSD",1749518349227,0.0282165,109790.0,109780.0,2.42965412]
["bitfinex","BTCUSD",1749518349662,0.21038245,109790.0,109780.0,2.42054558]
["bitfinex","BTCUSD",1749518350065,0.21038245,109790.0,109780.0,2.4296542]
["bitfinex","BTCUSD",1749518350275,0.21038245,109790.0,109780.0,2.0296542]
["bitfinex","BTCUSD",1749518350721,0.21038245,109790.0,109780.0,1.95709891]
["bitfinex","BTCUSD",1749518350937,0.21038245,109790.0,109780.0,2.36620762]
["bitfinex","BTCUSD",1749518351345,0.21038245,109790.0,109780.0,2.38412535]
["bitfinex","BTCUSD",1749518351560,0.19216595,109790.0,109780.0,1.82486281]
["bitfinex","BTCUSD",1749518351781,0.19216595,109790.0,109780.0,1.01195117]
["bitfinex","BTCUSD",1749518352005,0.19216595,109790.0,109780.0,0.89883117]
["bitfinex","BTCUSD",1749518352222,0.19216595,109790.0,109780.0,0.61195117]
["bitfinex","BTCUSD",1749518352450,0.19216595,109790.0,109780.0,0.58715117]
["bitfinex","BTCUSD",1749518352664,0.30436595,109790.0,109780.0,0.62340889]
["bitfinex","BTCUSD",1749518352883,0.27286595,109790.0,109780.0,0.62340889]
["bitfinex","BTCUSD",1749518353092,0.27286595,109790.0,109780.0,0.56905558]
["bitfinex","BTCUSD",1749518353546,0.22286595,109790.0,109780.0,0.56905558]
["bitfinex","BTCUSD",1749518353763,0.27286595,109790.0,109780.0,0.62340889]
["bitfinex","BTCUSD",1749518354405,0.24216595,109790.0,109780.0,0.62340889]
["bitfinex","BTCUSD",1749518354651,0.24216595,109790.0,109780.0,0.58715117]
["bitfinex","BTCUSD",1749518354866,0.19216595,109790.0,109780.0,0.58715117]
["bitfinex","BTCUSD",1749518355080,0.27246595,109790.0,109780.0,0.58715117]
["bitfinex","BTCUSD",1749518355283,0.27246595,109790.0,109780.0,0.62344243]
["bitfinex","BTCUSD",1749518355711,0.30446595,109790.0,109780.0,0.49535331]
["bitfinex","BTCUSD",1749518358301,0.90637759,109790.0,109780.0,0.19170286]
["bitfinex","BTCUSD",1749518358561,0.64130595,109790.0,109780.0,0.19170286]
["bitfinex","BTCUSD",1749518358784,1.19321759,109790.0,109780.0,0.13734955]
["bitfinex","BTCUSD",1749518358995,1.19321759,109790.0,109780.0,0.16461473]
["bitfinex","BTCUSD",1749518359653,1.22056159,109790.0,109780.0,0.16461473]
["bitfinex","BTCUSD",1749518359888,1.21356159,109790.0,109780.0,0.16461473]
["bitfinex","BTCUSD",1749518360109,0.66264995,109790.0,109780.0,0.13426518]
["bitfinex","BTCUSD",1749518360323,0.63064995,109790.0,109780.0,0.17061473]
["bitfinex","BTCUSD",1749518360530,0.60330595,109790.0,109780.0,0.19770286]
["bitfinex","BTCUSD",1749518361175,0.60030595,109790.0,109780.0,0.19670286]
["bitfinex","BTCUSD",1749518361389,0.60030595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518361390,0.60130595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518365856,0.31446595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518366096,0.60130595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518366558,0.60130595,109790.0,109780.0,0.21224111]
["bitfinex","BTCUSD",1749518366978,0.58230595,109790.0,109780.0,0.21224112]
["bitfinex","BTCUSD",1749518367196,0.63226595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518367426,0.63226595,109790.0,109780.0,0.21224112]
["bitfinex","BTCUSD",1749518367886,0.63226595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518368318,0.63226595,109790.0,109780.0,0.21224113]
["bitfinex","BTCUSD",1749518368526,0.63226595,109790.0,109780.0,0.14934955]
["bitfinex","BTCUSD",1749518368736,0.63226595,109790.0,109780.0,0.15788786]
["bitfinex","BTCUSD",1749518368957,0.63226595,109790.0,109780.0,0.15788787]
["bitfinex","BTCUSD",1749518369178,0.63226595,109790.0,109780.0,0.14934955]
["bitfinex","BTCUSD",1749518369601,0.65960695,109790.0,109780.0,0.14934955]
["bitfinex","BTCUSD",1749518369811,0.65960695,109790.0,109780.0,0.15788786]
["bitfinex","BTCUSD",1749518370770,1.21151859,109790.0,109780.0,0.15788787]
["bitfinex","BTCUSD",1749518371016,1.21151859,109790.0,109780.0,0.17660309]
["bitfinex","BTCUSD",1749518371244,1.21151859,109790.0,109780.0,0.18514175]
["bitfinex","BTCUSD",1749518371443,1.21151859,109790.0,109780.0,0.18514185]
["bitfinex","BTCUSD",1749518371661,1.21151859,109790.0,109780.0,0.18514186]
["bitfinex","BTCUSD",1749518371873,1.21151859,109790.0,109780.0,0.17660309]
["bitfinex","BTCUSD",1749518372318,1.21151859,109790.0,109780.0,0.18514186]
["bitfinex","BTCUSD",1749518372561,0.65960695,109790.0,109780.0,0.18514186]
["bitfinex","BTCUSD",1749518372772,0.65960695,109790.0,109780.0,0.14879242]
["bitfinex","BTCUSD",1749518373004,0.65960695,109790.0,109780.0,0.17660309]
["bitfinex","BTCUSD",1749518373432,0.65960695,109790.0,109780.0,0.18514167]
["bitfinex","BTCUSD",1749518373638,0.63226595,109790.0,109780.0,0.17660309]
["bitfinex","BTCUSD",1749518373887,0.63226595,109790.0,109780.0,0.18514159]
["bitfinex","BTCUSD",1749518374126,0.63226595,109790.0,109780.0,0.18514166]
["bitfinex","BTCUSD",1749518374336,0.63226595,109790.0,109780.0,0.17660309]
["bitfinex","BTCUSD",1749518374757,0.63226595,109790.0,109780.0,0.17660246]
["bitfinex","BTCUSD",1749518374975,0.63226595,109790.0,109780.0,0.18514103]
["bitfinex","BTCUSD",1749518375400,0.63226595,109790.0,109780.0,0.17660246]
["bitfinex","BTCUSD",1749518375622,0.63226595,109790.0,109780.0,0.18514103]
["bitfinex","BTCUSD",1749518376467,0.63226595,109790.0,109780.0,0.18514102]
["bitfinex","BTCUSD",1749518376670,0.31446595,109790.0,109780.0,0.14934955]
["bitfinex","BTCUSD",1749518376894,0.60122595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518377114,0.60122595,109790.0,109780.0,0.21224103]
["bitfinex","BTCUSD",1749518377319,0.60122595,109790.0,109780.0,0.21224104]
["bitfinex","BTCUSD",1749518377526,0.60122595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518377733,0.55122595,109790.0,109780.0,0.21224109]
["bitfinex","BTCUSD",1749518377955,0.60122595,109790.0,109780.0,0.21224104]
["bitfinex","BTCUSD",1749518378176,0.60122595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518378380,0.60122595,109790.0,109780.0,0.212241]
["bitfinex","BTCUSD",1749518378790,0.60122595,109790.0,109780.0,0.20370286]
["bitfinex","BTCUSD",1749518379009,0.57092595,109790.0,109780.0,0.21224106]
["bitfinex","BTCUSD",1749518379210,0.28416595,109790.0,109780.0,0.20839151]
["bitfinex","BTCUSD",1749518379413,0.57088595,109790.0,109780.0,0.19985331]
["bitfinex","BTCUSD",1749518379998,0.52088595,109790.0,109780.0,0.16735331]
["bitfinex","BTCUSD",1749518380202,0.57088595,109790.0,109780.0,0.16735331]
["bitfinex","BTCUSD",1749518380994,0.52088595,109790.0,109780.0,0.16735331]
["bitfinex","BTCUSD",1749518381211,0.28416595,109790.0,109780.0,0.16735331]
["bitfinex","BTCUSD",1749518381692,13.32813725,109800.0,109790.0,0.21627424]
["bitfinex","BTCUSD",1749518381693,12.97841725,109800.0,109790.0,0.21627424]
["bitfinex","BTCUSD",1749518381887,13.26513725,109800.0,109790.0,0.20385998]
["bitfinex","BTCUSD",1749518383498,13.26613725,109800.0,109790.0,0.20985998]
["bitfinex","BTCUSD",1749518383699,12.97941725,109800.0,109790.0,0.17735998]
["bitfinex","BTCUSD",1749518383933,12.98041725,109800.0,109790.0,0.18435998]
["bitfinex","BTCUSD",1749518385710,12.98041725,109800.0,109790.0,0.19340511]
["bitfinex","BTCUSD",1749518387028,13.03041725,109800.0,109790.0,0.19340511]
["bitfinex","BTCUSD",1749518388850,12.98041725,109800.0,109790.0,0.19340511]
["bitfinex","BTCUSD",1749518389688,12.98041725,109800.0,109790.0,0.20194232]
["bitfinex","BTCUSD",1749518390323,12.98041725,109800.0,109790.0,0.19340511]
["bitfinex","BTCUSD",1749518390600,12.98041725,109800.0,109790.0,0.20194232]
["bitfinex","BTCUSD",1749518390810,13.03041725,109800.0,109790.0,0.20194233]
["bitfinex","BTCUSD",1749518391014,13.03041725,109800.0,109790.0,0.19340511]
["bitfinex","BTCUSD",1749518391222,13.03041725,109800.0,109790.0,0.20194233]
["bitfinex","BTCUSD",1749518391612,13.03041725,109800.0,109790.0,0.19340511]
["bitfinex","BTCUSD",1749518391849,13.03041725,109800.0,109790.0,0.20194233]
["bitfinex","BTCUSD",1749518392051,13.03041725,109800.0,109790.0,0.19340511]
["bitfinex","BTCUSD",1749518392256,13.09601725,109800.0,109790.0,0.22976492]
["bitfinex","BTCUSD",1749518392893,13.09601725,109800.0,109790.0,0.23830245]
["bitfinex","BTCUSD",1749518393301,13.09601725,109800.0,109790.0,0.22976492]
["bitfinex","BTCUSD",1749518393917,13.09601725,109800.0,109790.0,0.23830245]
["bitfinex","BTCUSD",1749518394134,13.09601725,109800.0,109790.0,0.22976492]
["bitfinex","BTCUSD",1749518394343,13.04601725,109800.0,109790.0,0.22976492]
["bitfinex","BTCUSD",1749518394541,13.09601725,109800.0,109790.0,0.22976492]
["bitfinex","BTCUSD",1749518394750,13.09601725,109800.0,109790.0,0.23830247]
["bitfinex","BTCUSD",1749518395154,13.33261725,109800.0,109790.0,0.22976492]
["bitfinex","BTCUSD",1749518395321,13.38261725,109800.0,109790.0,0.22976492]
["bitfinex","BTCUSD",1749518395493,13.43261725,109800.0,109790.0,0.1465046]
["bitfinex","BTCUSD",1749518395705,13.43261725,109800.0,109790.0,0.13796706]
["bitfinex","BTCUSD",1749518395935,13.43261725,109800.0,109790.0,0.14650461]
["bitfinex","BTCUSD",1749518396483,13.43261725,109800.0,109790.0,0.1465046]
["bitfinex","BTCUSD",1749518396715,13.43261725,109800.0,109790.0,0.14650461]
["bitfinex","BTCUSD",1749518397267,13.43261725,109800.0,109790.0,0.13796706]
["bitfinex","BTCUSD",1749518397474,13.43261725,109800.0,109790.0,0.14650461]
["bitfinex","BTCUSD",1749518397886,13.43261725,109800.0,109790.0,0.15504216]
["bitfinex","BTCUSD",1749518398102,13.43261725,109800.0,109790.0,0.14650461]
["bitfinex","BTCUSD",1749518398313,13.43261725,109800.0,109790.0,0.15504217]
["bitfinex","BTCUSD",1749518398522,13.43261725,109800.0,109790.0,0.15504215]
["bitfinex","BTCUSD",1749518398927,13.43261725,109800.0,109790.0,0.15504216]
["bitfinex","BTCUSD",1749518399164,13.43261725,109800.0,109790.0,0.15504226]
["bitfinex","BTCUSD",1749518399380,13.43261725,109800.0,109790.0,0.14650461]
["bitfinex","BTCUSD",1749518400010,13.43261725,109800.0,109790.0,0.15504227]
["bitfinex","BTCUSD",1749518400647,13.43261725,109800.0,109790.0,0.14650461]
["bitfinex","BTCUSD",1749518400865,13.43261725,109800.0,109790.0,0.15504227]
["bitfinex","BTCUSD",1749518402137,13.43261725,109800.0,109790.0,0.14650461]
["bitfinex","BTCUSD",1749518403666,12.98041725,109800.0,109790.0,0.23830247]
["bitfinex","BTCUSD",1749518403885,13.26693725,109800.0,109790.0,0.23830247]
["bitfinex","BTCUSD",1749518404154,13.31693725,109800.0,109790.0,0.23830247]
["bitfinex","BTCUSD",1749518405108,13.34703725,109800.0,109790.0,0.23830247]
["bitfinex","BTCUSD",1749518405525,13.34703725,109800.0,109790.0,0.20194266]
["bitfinex","BTCUSD",1749518406173,13.29703725,109800.0,109790.0,0.20194266]
["bitfinex","BTCUSD",1749518406434,13.26693725,109800.0,109790.0,0.20194266]
["bitfinex","BTCUSD",1749518408556,12.98041725,109800.0,109790.0,0.20194266]
["bitfinex","BTCUSD",1749518408762,13.31689725,109800.0,109790.0,5.25978054]
["bitfinex","BTCUSD",1749518408921,13.26689725,109800.0,109790.0,5.33222977]
["bitfinex","BTCUSD",1749518409312,13.31689725,109800.0,109790.0,5.33222977]
["bitfinex","BTCUSD",1749518409711,13.31689725,109800.0,109790.0,5.26982977]
["bitfinex","BTCUSD",1749518409909,13.31689725,109800.0,109790.0,5.19738054]
["bitfinex","BTCUSD",1749518410152,13.31689725,109800.0,109790.0,5.26982977]
["bitfinex","BTCUSD",1749518411775,13.34829725,109800.0,109790.0,5.26982977]
["bitfinex","BTCUSD",1749518412281,13.31689725,109800.0,109790.0,5.26982977]
["bitfinex","BTCUSD",1749518412644,13.31689725,109800.0,109790.0,5.19738054]
["bitfinex","BTCUSD",1749518413373,13.34949725,109800.0,109790.0,5.19738054]
["bitfinex","BTCUSD",1749518413800,13.06301725,109800.0,109790.0,3.44659218]
["bitfinex","BTCUSD",1749518414017,13.34945725,109800.0,109790.0,2.89468054]
["bitfinex","BTCUSD",1749518414245,13.34945725,109800.0,109790.0,2.96712977]
["bitfinex","BTCUSD",1749518414698,13.34945725,109800.0,109790.0,2.89468054]
["bitfinex","BTCUSD",1749518416836,13.34945725,109800.0,109790.0,3.4465931]
["bitfinex","BTCUSD",1749518422636,13.38215725,109800.0,109790.0,3.4465931]
["bitfinex","BTCUSD",1749518424311,13.38215725,109800.0,109790.0,2.89468054]
["bitfinex","BTCUSD",1749518424557,13.38215725,109800.0,109790.0,2.4237931]
["bitfinex","BTCUSD",1749518425188,13.38215725,109800.0,109790.0,1.87188054]
["bitfinex","BTCUSD",1749518425599,13.38215725,109800.0,109790.0,2.4237931]
["bitfinex","BTCUSD",1749518427613,13.38215725,109800.0,109790.0,1.87188054]
["bitfinex","BTCUSD",1749518427834,13.38215725,109800.0,109790.0,1.16447182]
["bitfinex","BTCUSD",1749518428053,14.53598237,109800.0,109790.0,0.11017396]
["bitfinex","BTCUSD",1749518428294,14.62586237,109800.0,109790.0,0.06647309]
["bitfinex","BTCUSD",1749518428500,14.62586237,109800.0,109790.0,0.09376785]
["bitfinex","BTCUSD",1749518428724,13.52203725,109800.0,109790.0,0.08522975]
["bitfinex","BTCUSD",1749518428935,14.07394981,109800.0,109790.0,0.09376797]
["bitfinex","BTCUSD",1749518429144,14.07394981,109800.0,109790.0,0.09376796]
["bitfinex","BTCUSD",1749518429353,14.07409495,109800.0,109790.0,0.06720394]
["bitfinex","BTCUSD",1749518429799,13.39937725,109800.0,109790.0,0.12179522]
["bitfinex","BTCUSD",1749518430042,13.39937725,109800.0,109790.0,0.08539778]
["bitfinex","BTCUSD",1749518430263,13.06301725,109800.0,109790.0,5.16039778]
["bitfinex","BTCUSD",1749518430483,13.39937725,109800.0,109790.0,5.16039778]
["bitfinex","BTCUSD",1749518431126,13.34937725,109800.0,109790.0,5.16039778]
["bitfinex","BTCUSD",1749518431351,13.39937725,109800.0,109790.0,5.16039778]
["bitfinex","BTCUSD",1749518431575,13.39937725,109800.0,109790.0,2.52319778]
["bitfinex","BTCUSD",1749518431705,13.43197725,109800.0,109790.0,2.52319778]
["bitfinex","BTCUSD",1749518431926,13.43197725,109800.0,109790.0,0.63089778]
["bitfinex","BTCUSD",1749518432152,13.98403495,109800.0,109790.0,0.14678651]
["bitfinex","BTCUSD",1749518432349,13.98403495,109800.0,109790.0,0.10073313]
["bitfinex","BTCUSD",1749518432596,13.98403495,109800.0,109790.0,0.08292628]
["bitfinex","BTCUSD",1749518432799,13.98403495,109800.0,109790.0,0.09146442]
["bitfinex","BTCUSD",1749518433003,13.98403495,109800.0,109790.0,0.08292628]
["bitfinex","BTCUSD",1749518433200,13.98403495,109800.0,109790.0,0.0914644]
["bitfinex","BTCUSD",1749518433607,13.98403495,109800.0,109790.0,0.08292628]
["bitfinex","BTCUSD",1749518433828,13.98403495,109800.0,109790.0,0.0914644]
["bitfinex","BTCUSD",1749518433979,13.98403495,109800.0,109790.0,0.08292628]
["bitfinex","BTCUSD",1749518434173,13.43197725,109800.0,109790.0,0.08292628]
["bitfinex","BTCUSD",1749518434476,13.98403495,109800.0,109790.0,0.11021291]
["bitfinex","BTCUSD",1749518434725,13.98403495,109800.0,109790.0,0.11875103]
["bitfinex","BTCUSD",1749518435129,13.98403495,109800.0,109790.0,0.11021291]
["bitfinex","BTCUSD",1749518435540,13.98403495,109800.0,109790.0,0.11875103]
["bitfinex","BTCUSD",1749518435763,13.98403495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518435963,13.98403495,109800.0,109790.0,0.12809179]
["bitfinex","BTCUSD",1749518437481,13.98403495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518437688,13.98403495,109800.0,109790.0,0.12809174]
["bitfinex","BTCUSD",1749518438523,13.98403495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518438731,13.98403495,109800.0,109790.0,0.12809179]
["bitfinex","BTCUSD",1749518438939,13.98403495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518439348,13.98403495,109800.0,109790.0,0.12809179]
["bitfinex","BTCUSD",1749518439563,13.98403495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518443171,13.14561725,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518443380,13.52173725,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518443615,14.07379495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518447173,13.69767495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518447392,14.07379495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518448195,13.69767495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518448401,14.07379495,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518451389,13.52173725,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518451618,14.10113695,109800.0,109790.0,0.11955367]
["bitfinex","BTCUSD",1749518452245,14.65319465,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518452447,14.65319465,109800.0,109790.0,0.0573606]
["bitfinex","BTCUSD",1749518452651,14.10113695,109800.0,109790.0,0.0573606]
["bitfinex","BTCUSD",1749518452870,14.10113695,109800.0,109790.0,0.04882418]
["bitfinex","BTCUSD",1749518453075,14.65319465,109800.0,109790.0,0.05736077]
["bitfinex","BTCUSD",1749518453289,13.17295925,109800.0,109790.0,0.05736078]
["bitfinex","BTCUSD",1749518453497,14.10109695,109800.0,109790.0,0.04882418]
["bitfinex","BTCUSD",1749518453922,14.10109695,109800.0,109790.0,0.05736068]
["bitfinex","BTCUSD",1749518454130,14.10109695,109800.0,109790.0,0.04882418]
["bitfinex","BTCUSD",1749518454397,14.10109695,109800.0,109790.0,0.05736068]
["bitfinex","BTCUSD",1749518454613,14.10109695,109800.0,109790.0,0.10284853]
["bitfinex","BTCUSD",1749518454818,14.10109695,109800.0,109790.0,0.09431232]
["bitfinex","BTCUSD",1749518459097,14.44109695,109800.0,109790.0,0.09431232]
["bitfinex","BTCUSD",1749518459346,14.44109695,109800.0,109790.0,0.10284859]
["bitfinex","BTCUSD",1749518459554,14.44109695,109800.0,109790.0,0.09431232]
["bitfinex","BTCUSD",1749518459768,14.44109695,109800.0,109790.0,0.10284859]
["bitfinex","BTCUSD",1749518460360,14.39109695,109800.0,109790.0,0.10284859]
["bitfinex","BTCUSD",1749518460533,14.44109695,109800.0,109790.0,0.10284859]
["bitfinex","BTCUSD",1749518460746,14.44109695,109800.0,109790.0,0.09431232]
["bitfinex","BTCUSD",1749518460747,13.88903925,109800.0,109790.0,0.09431232]
["bitfinex","BTCUSD",1749518460954,14.44109695,109800.0,109790.0,0.09431232]
["bitfinex","BTCUSD",1749518461634,14.44109695,109800.0,109790.0,0.10284859]
["bitfinex","BTCUSD",1749518462268,14.10109695,109800.0,109790.0,0.10284866]
["bitfinex","BTCUSD",1749518462481,14.10109695,109800.0,109790.0,0.09431232]
["bitfinex","BTCUSD",1749518462694,14.10109695,109800.0,109790.0,0.10284872]
["bitfinex","BTCUSD",1749518463246,14.10109695,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518463448,14.10109695,109800.0,109790.0,0.09374931]
["bitfinex","BTCUSD",1749518463619,14.10109695,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518464435,14.10109695,109800.0,109790.0,0.09415649]
["bitfinex","BTCUSD",1749518464809,13.72501695,109800.0,109790.0,0.10268886]
["bitfinex","BTCUSD",1749518465015,13.72501695,109800.0,109790.0,0.09415649]
["bitfinex","BTCUSD",1749518465016,13.54903925,109800.0,109790.0,0.09415649]
["bitfinex","BTCUSD",1749518465240,14.10109695,109800.0,109790.0,0.09415649]
["bitfinex","BTCUSD",1749518465626,14.10109695,109800.0,109790.0,0.10268886]
["bitfinex","BTCUSD",1749518466015,14.10109695,109800.0,109790.0,0.09415649]
["bitfinex","BTCUSD",1749518466205,14.10109695,109800.0,109790.0,0.10268886]
["bitfinex","BTCUSD",1749518466415,14.10109695,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518466841,14.10109695,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518467052,14.10109695,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518467456,14.10109695,109800.0,109790.0,0.09427906]
["bitfinex","BTCUSD",1749518467887,14.10109695,109800.0,109790.0,0.10281143]
["bitfinex","BTCUSD",1749518468246,14.10109695,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518468247,13.54903925,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518468453,14.10109695,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518468633,13.54903925,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518468869,14.10109695,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518469722,14.10109695,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518470389,14.10109695,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518470589,14.10109695,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518470992,14.10109695,109800.0,109790.0,0.08521291]
["bitfinex","BTCUSD",1749518471195,14.10109695,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518471319,13.17295925,109800.0,109790.0,0.09374528]
["bitfinex","BTCUSD",1749518471519,14.10105695,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518471751,14.10105695,109800.0,109790.0,0.10299668]
["bitfinex","BTCUSD",1749518471953,14.10105695,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518472152,14.10105695,109800.0,109790.0,0.10299668]
["bitfinex","BTCUSD",1749518472353,14.10105695,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518472575,14.10105695,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518472989,14.10105695,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518473762,13.54899925,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518474024,14.05105695,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518474268,14.10105695,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518474699,13.54899925,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518474902,14.10105695,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518475305,14.65310611,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518475530,14.65310611,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518475726,14.65310611,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518475933,14.65310611,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518476315,14.65310611,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518476578,13.54899925,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518476787,14.65310611,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518476993,14.65310611,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518477198,14.65310611,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518477378,14.65310611,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518477611,14.65310611,109800.0,109790.0,0.10299569]
["bitfinex","BTCUSD",1749518477822,14.65310611,109800.0,109790.0,0.10299588]
["bitfinex","BTCUSD",1749518478246,13.54899925,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518478454,14.65310611,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518478666,14.65310611,109800.0,109790.0,0.10299588]
["bitfinex","BTCUSD",1749518479094,14.65310611,109800.0,109790.0,0.10299585]
["bitfinex","BTCUSD",1749518479531,14.27706611,109800.0,109790.0,0.10299584]
["bitfinex","BTCUSD",1749518479757,14.65302611,109800.0,109790.0,0.10299584]
["bitfinex","BTCUSD",1749518480167,14.65302611,109800.0,109790.0,0.09446431]
["bitfinex","BTCUSD",1749518480348,14.27706611,109800.0,109790.0,0.0944899]
["bitfinex","BTCUSD",1749518480635,13.03041725,109800.0,109790.0,0.70903111]
["bitfinex","BTCUSD",1749518480847,13.31661725,109800.0,109790.0,0.72723366]
["bitfinex","BTCUSD",1749518481055,13.36661725,109800.0,109790.0,0.17518023]
["bitfinex","BTCUSD",1749518481333,13.03041725,109800.0,109790.0,0.17518023]
["bitfinex","BTCUSD",1749518481572,13.36661725,109800.0,109790.0,0.17518023]
["bitfinex","BTCUSD",1749518481818,13.31661725,109800.0,109790.0,0.17518023]
["bitfinex","BTCUSD",1749518482230,13.31657725,109800.0,109790.0,0.17518023]
["bitfinex","BTCUSD",1749518482640,13.36657725,109800.0,109790.0,0.17518023]
["bitfinex","BTCUSD",1749518483279,13.36657725,109800.0,109790.0,0.17505944]
["bitfinex","BTCUSD",1749518483903,13.31657725,109800.0,109790.0,0.17505944]
["bitfinex","BTCUSD",1749518484127,13.36657725,109800.0,109790.0,0.17505944]
["bitfinex","BTCUSD",1749518484357,13.31657725,109800.0,109790.0,0.17505944]
["bitfinex","BTCUSD",1749518484599,13.31657725,109800.0,109790.0,0.21145259]
["bitfinex","BTCUSD",1749518484840,13.36657725,109800.0,109790.0,0.21145259]
["bitfinex","BTCUSD",1749518485787,13.31657725,109800.0,109790.0,0.17505944]
["bitfinex","BTCUSD",1749518486011,13.36657725,109800.0,109790.0,0.17505944]
["bitfinex","BTCUSD",1749518486227,13.36557725,109800.0,109790.0,0.17505944]
["bitfinex","BTCUSD",1749518487275,13.36557725,109800.0,109790.0,0.14235944]
["bitfinex","BTCUSD",1749518487885,13.36557725,109800.0,109790.0,0.11025944]
["bitfinex","BTCUSD",1749518488158,13.36557725,109800.0,109790.0,0.14663943]
["bitfinex","BTCUSD",1749518489249,12.85637501,109800.0,109790.0,5.97726317]
["bitfinex","BTCUSD",1749518489480,12.79726763,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518489697,12.82458878,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518489916,12.83369616,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518490819,12.82458878,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518491026,13.11690878,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518491243,12.80637443,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518491456,12.80637435,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518491669,12.81548123,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518491892,12.79726763,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518492105,12.80637435,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518492323,12.79726763,109800.0,109790.0,6.44472056]
["bitfinex","BTCUSD",1749518492545,12.75174456,109800.0,109790.0,7.08410553]
["bitfinex","BTCUSD",1749518492756,12.70622149,109800.0,109790.0,7.18410553]
["bitfinex","BTCUSD",1749518492974,12.66069842,109800.0,109790.0,7.12944553]
["bitfinex","BTCUSD",1749518493208,12.66069842,109800.0,109790.0,7.13187971]
["bitfinex","BTCUSD",1749518493439,12.61317535,109800.0,109790.0,7.1190005]
["bitfinex","BTCUSD",1749518493653,12.56965228,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518493869,12.52387925,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518494290,12.50110925,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518494538,12.45558618,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518494776,12.41406311,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518494990,12.05222793,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518495204,12.04721793,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518495411,11.98221793,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518495620,11.93669486,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518495855,11.89117179,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518496069,11.88517179,109800.0,109790.0,7.59156232]
["bitfinex","BTCUSD",1749518496277,11.85264872,109800.0,109790.0,7.59356232]
["bitfinex","BTCUSD",1749518496489,11.81812565,109800.0,109790.0,7.59356232]
["bitfinex","BTCUSD",1749518496698,11.75960258,109800.0,109790.0,7.59256232]
["bitfinex","BTCUSD",1749518496918,11.75960258,109800.0,109790.0,7.5200005]
["bitfinex","BTCUSD",1749518497137,11.72507951,109800.0,109790.0,7.59356232]
["bitfinex","BTCUSD",1749518497352,11.65228827,109800.0,109790.0,7.5210005]
["bitfinex","BTCUSD",1749518497557,10.54642827,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518497764,10.5009052,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518498215,10.45539314,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518498428,10.40988108,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518498665,10.36436902,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518499085,10.25986399,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518499290,10.21435193,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518499715,10.16883987,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518499928,10.12332781,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518500137,10.07781575,109800.0,109790.0,7.57533107]
["bitfinex","BTCUSD",1749518500346,10.07781575,109800.0,109790.0,7.60265807]
["bitfinex","BTCUSD",1749518500555,10.03230369,109800.0,109790.0,7.60265807]
["bitfinex","BTCUSD",1749518500776,9.98679163,109800.0,109790.0,7.60265807]
["bitfinex","BTCUSD",1749518501057,9.98679163,109800.0,109790.0,7.05071054]
["bitfinex","BTCUSD",1749518501264,9.98679163,109800.0,109790.0,7.28933997]
["bitfinex","BTCUSD",1749518501474,9.98679163,109800.0,109790.0,7.31099893]
["bitfinex","BTCUSD",1749518501683,9.98679163,109800.0,109790.0,7.48599893]
["bitfinex","BTCUSD",1749518501880,9.98679163,109800.0,109790.0,7.30053978]
["bitfinex","BTCUSD",1749518502112,9.98679163,109800.0,109790.0,7.27321278]
["bitfinex","BTCUSD",1749518502302,9.98679163,109800.0,109790.0,7.47313278]
["bitfinex","BTCUSD",1749518502513,9.99589835,109800.0,109790.0,6.5206844]
["bitfinex","BTCUSD",1749518502724,9.98679163,109800.0,109790.0,7.45859193]
["bitfinex","BTCUSD",1749518503137,9.98679163,109800.0,109790.0,7.07259193]
["bitfinex","BTCUSD",1749518503336,9.98679163,109800.0,109790.0,7.45867193]
["bitfinex","BTCUSD",1749518507659,9.98679163,109800.0,109790.0,7.47680269]
["bitfinex","BTCUSD",1749518509586,9.98679163,109800.0,109790.0,7.42247212]
["bitfinex","BTCUSD",1749518510822,9.98679163,109800.0,109790.0,7.49503394]
["bitfinex","BTCUSD",1749518512328,9.95441163,109800.0,109790.0,7.49503394]
["bitfinex","BTCUSD",1749518512769,9.91066163,109800.0,109790.0,7.42247212]
["bitfinex","BTCUSD",1749518512980,9.91066163,109800.0,109790.0,7.97437965]
["bitfinex","BTCUSD",1749518512981,9.87816163,109800.0,109790.0,7.97437965]
["bitfinex","BTCUSD",1749518513189,9.83264585,109800.0,109790.0,7.97437965]
["bitfinex","BTCUSD",1749518513600,9.78713007,109800.0,109790.0,7.97437965]
["bitfinex","BTCUSD",1749518513818,9.78713007,109800.0,109790.0,7.42247212]
["bitfinex","BTCUSD",1749518515875,9.75503008,109800.0,109790.0,7.42247212]
["bitfinex","BTCUSD",1749518516122,9.72278008,109800.0,109790.0,7.97437965]
["bitfinex","BTCUSD",1749518516584,9.69068009,109800.0,109790.0,8.04694147]
["bitfinex","BTCUSD",1749518516790,9.64516431,109800.0,109790.0,8.04694147]
["bitfinex","BTCUSD",1749518516967,9.59964853,109800.0,109790.0,8.04694147]
["bitfinex","BTCUSD",1749518519567,9.59964853,109800.0,109790.0,7.43073394]
["bitfinex","BTCUSD",1749518521129,9.59964853,109800.0,109790.0,7.04465394]
["bitfinex","BTCUSD",1749518521413,9.63124853,109800.0,109790.0,6.87794641]
["bitfinex","BTCUSD",1749518521679,9.59964853,109800.0,109790.0,6.87794641]
["bitfinex","BTCUSD",1749518521894,9.59964853,109800.0,109790.0,7.42985394]
["bitfinex","BTCUSD",1749518522768,9.59964853,109800.0,109790.0,7.46205394]
["bitfinex","BTCUSD",1749518523190,9.59964853,109800.0,109790.0,7.38949212]
["bitfinex","BTCUSD",1749518524488,9.59964853,109800.0,109790.0,7.35729212]
["bitfinex","BTCUSD",1749518524944,9.63044853,109800.0,109790.0,7.35729212]
["bitfinex","BTCUSD",1749518525159,9.63955525,109800.0,109790.0,7.34875457]
["bitfinex","BTCUSD",1749518525357,9.63044853,109800.0,109790.0,7.34875457]
["bitfinex","BTCUSD",1749518526888,9.63955525,109800.0,109790.0,6.88757286]
["bitfinex","BTCUSD",1749518527090,9.49388759,109800.0,109790.0,7.34875457]
["bitfinex","BTCUSD",1749518527721,9.46308759,109800.0,109790.0,7.34879457]
["bitfinex","BTCUSD",1749518528126,9.46308759,109800.0,109790.0,7.42157937]
["bitfinex","BTCUSD",1749518528540,9.46308759,109800.0,109790.0,7.34879457]
["bitfinex","BTCUSD",1749518528739,9.46308759,109800.0,109790.0,7.42158344]
["bitfinex","BTCUSD",1749518529105,9.49428759,109800.0,109790.0,7.42158344]
["bitfinex","BTCUSD",1749518529519,9.55410849,109800.0,109790.0,7.42150361]
["bitfinex","BTCUSD",1749518529723,9.56321579,109800.0,109790.0,7.03634361]
["bitfinex","BTCUSD",1749518529924,9.57232317,109800.0,109790.0,7.42146361]
["bitfinex","BTCUSD",1749518530312,9.56321645,109800.0,109790.0,7.42146361]
["bitfinex","BTCUSD",1749518530487,9.55410907,109800.0,109790.0,7.42146361]
["bitfinex","BTCUSD",1749518531085,9.54500177,109800.0,109790.0,7.42146361]
["bitfinex","BTCUSD",1749518531256,9.55410907,109800.0,109790.0,7.42146361]
["bitfinex","BTCUSD",1749518531459,9.73625843,109800.0,109790.0,7.0272359]
["bitfinex","BTCUSD",1749518531691,9.72715146,109800.0,109790.0,4.95245087]
["bitfinex","BTCUSD",1749518532043,9.72715146,109800.0,109790.0,4.47445891]
["bitfinex","BTCUSD",1749518532641,9.72715146,109800.0,109790.0,4.5290229]
["bitfinex","BTCUSD",1749518533475,9.72715146,109800.0,109790.0,4.1290229]
["bitfinex","BTCUSD",1749518533677,9.5450021,109800.0,109790.0,4.14723874]
["bitfinex","BTCUSD",1749518533877,9.55410948,109800.0,109790.0,4.15634645]
["bitfinex","BTCUSD",1749518534078,9.56321694,109800.0,109790.0,4.15634645]
["bitfinex","BTCUSD",1749518534297,9.56321694,109800.0,109790.0,4.10178246]
["bitfinex","BTCUSD",1749518534935,9.5450021,109800.0,109790.0,4.1563234]
["bitfinex","BTCUSD",1749518535139,9.5450021,109800.0,109790.0,4.10178246]
["bitfinex","BTCUSD",1749518535345,9.73625884,109800.0,109790.0,4.09267475]
["bitfinex","BTCUSD",1749518535559,9.73625884,109800.0,109790.0,4.10178254]
["bitfinex","BTCUSD",1749518535981,9.73625884,109800.0,109790.0,2.94237427]
["bitfinex","BTCUSD",1749518536385,9.73625884,109800.0,109790.0,3.23353427]
["bitfinex","BTCUSD",1749518536709,9.73625884,109800.0,109790.0,2.69073453]
["bitfinex","BTCUSD",1749518536935,9.55410948,109800.0,109790.0,3.27000312]
["bitfinex","BTCUSD",1749518537172,9.55410948,109800.0,109790.0,2.94049374]
["bitfinex","BTCUSD",1749518537389,9.7453663,109800.0,109790.0,3.03138603]
["bitfinex","BTCUSD",1749518537608,9.73625909,109800.0,109790.0,3.41337036]
["bitfinex","BTCUSD",1749518537812,9.72715179,109800.0,109790.0,2.86146299]
["bitfinex","BTCUSD",1749518538023,9.70704441,109800.0,109790.0,3.23120457]
["bitfinex","BTCUSD",1749518538246,9.68693695,109800.0,109790.0,3.42247873]
["bitfinex","BTCUSD",1749518538468,9.69393695,109800.0,109790.0,3.02247873]
["bitfinex","BTCUSD",1749518538886,9.69393695,109800.0,109790.0,3.03161341]
["bitfinex","BTCUSD",1749518539543,9.69393695,109800.0,109790.0,2.48881401]
["bitfinex","BTCUSD",1749518539746,9.69393695,109800.0,109790.0,3.04072154]
["bitfinex","BTCUSD",1749518539990,9.69393695,109800.0,109790.0,3.0498295]
["bitfinex","BTCUSD",1749518540853,9.52089489,109800.0,109790.0,3.05893721]
["bitfinex","BTCUSD",1749518542077,9.53910932,109800.0,109790.0,3.05893721]
["bitfinex","BTCUSD",1749518542499,9.53000194,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518542705,9.53000194,109800.0,109790.0,3.05893721]
["bitfinex","BTCUSD",1749518543315,9.53000194,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518543941,9.53000144,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518544157,9.53910865,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518544796,9.54821595,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518546638,9.53910865,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518546895,9.53910874,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518547102,9.53910865,109800.0,109790.0,3.45893721]
["bitfinex","BTCUSD",1749518547309,9.53910865,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518548304,9.53910857,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518549072,9.54821587,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518549276,9.53910857,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518549480,9.54821587,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518549871,9.53000144,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518550112,9.53910865,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518550315,9.53000144,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518550517,9.53910857,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518551133,9.53910857,109800.0,109790.0,3.07719519]
["bitfinex","BTCUSD",1749518551340,9.52089439,109800.0,109790.0,3.07719519]
["bitfinex","BTCUSD",1749518551549,9.53000144,109800.0,109790.0,3.47719519]
["bitfinex","BTCUSD",1749518552166,9.47928759,109800.0,109790.0,3.10219519]
["bitfinex","BTCUSD",1749518552380,9.44808759,109800.0,109790.0,3.02940632]
["bitfinex","BTCUSD",1749518552581,9.44808759,109800.0,109790.0,3.70503967]
["bitfinex","BTCUSD",1749518552785,9.44808759,109800.0,109790.0,3.73513967]
["bitfinex","BTCUSD",1749518552987,9.44508759,109800.0,109790.0,3.73513967]
["bitfinex","BTCUSD",1749518553400,9.45408759,109800.0,109790.0,3.73513967]
["bitfinex","BTCUSD",1749518553611,9.45408759,109800.0,109790.0,4.19968052]
["bitfinex","BTCUSD",1749518553612,9.45008759,109800.0,109790.0,4.19968052]
["bitfinex","BTCUSD",1749518553818,9.277011,109800.0,109790.0,4.19968052]
["bitfinex","BTCUSD",1749518554026,9.277011,109800.0,109790.0,4.20899759]
["bitfinex","BTCUSD",1749518556326,9.277011,109800.0,109790.0,4.60899759]
["bitfinex","BTCUSD",1749518556742,9.23149521,109800.0,109790.0,4.60899759]
["bitfinex","BTCUSD",1749518557154,9.18597942,109800.0,109790.0,4.60899759]
["bitfinex","BTCUSD",1749518560675,9.14430318,109800.0,109790.0,4.60899759]
["bitfinex","BTCUSD",1749518562911,7.95172318,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518564767,7.90621121,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518564948,7.81518727,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518565326,7.7696753,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518565918,7.72416333,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518566119,7.67865136,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518566317,7.58762742,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518566496,7.54211545,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518566702,7.49660348,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518566880,7.42271151,109800.0,109790.0,4.64538994]
["bitfinex","BTCUSD",1749518567310,7.36787954,109800.0,109790.0,4.5909347]
["bitfinex","BTCUSD",1749518568116,7.2768556,109800.0,109790.0,4.64538704]
["bitfinex","BTCUSD",1749518570389,7.2768556,109800.0,109790.0,4.73494704]
["bitfinex","BTCUSD",1749518571766,7.2768556,109800.0,109790.0,3.63113198]
["bitfinex","BTCUSD",1749518571974,7.2768556,109800.0,109790.0,4.73478704]
["bitfinex","BTCUSD",1749518572378,7.2768556,109800.0,109790.0,4.39478704]
["bitfinex","BTCUSD",1749518572749,7.2768556,109800.0,109790.0,4.3403347]
["bitfinex","BTCUSD",1749518575413,7.2768556,109800.0,109790.0,4.2768347]
["bitfinex","BTCUSD",1749518575828,7.2768556,109800.0,109790.0,4.2517547]
["bitfinex","BTCUSD",1749518576586,7.2768556,109800.0,109790.0,4.32446759]
["bitfinex","BTCUSD",1749518577046,7.2768556,109800.0,109790.0,4.66446759]
["bitfinex","BTCUSD",1749518578092,7.2768556,109800.0,109790.0,4.5917547]
["bitfinex","BTCUSD",1749518578292,7.2768556,109800.0,109790.0,4.68248052]
["bitfinex","BTCUSD",1749518578498,7.3405556,109800.0,109790.0,4.68220052]
["bitfinex","BTCUSD",1749518579240,7.3086556,109800.0,109790.0,4.68220052]
["bitfinex","BTCUSD",1749518581051,7.3086556,109800.0,109790.0,3.57838546]
["bitfinex","BTCUSD",1749518581252,7.3086556,109800.0,109790.0,4.68220052]
["bitfinex","BTCUSD",1749518582823,7.3086556,109800.0,109790.0,4.30220052]
["bitfinex","BTCUSD",1749518582953,7.3411556,109800.0,109790.0,4.30220052]
["bitfinex","BTCUSD",1749518583304,7.3411556,109800.0,109790.0,3.58225214]
["bitfinex","BTCUSD",1749518586745,7.3411556,109800.0,109790.0,4.13415967]
["bitfinex","BTCUSD",1749518587034,7.3086556,109800.0,109790.0,4.13415967]
["bitfinex","BTCUSD",1749518587274,7.2768556,109800.0,109790.0,4.14870052]
["bitfinex","BTCUSD",1749518587531,7.2768556,109800.0,109790.0,4.17870052]
["bitfinex","BTCUSD",1749518587739,7.2768556,109800.0,109790.0,4.20603052]
["bitfinex","BTCUSD",1749518588490,7.2768556,109800.0,109790.0,4.17603052]
["bitfinex","BTCUSD",1749518590267,7.2768556,109800.0,109790.0,4.20103052]
["bitfinex","BTCUSD",1749518591903,7.2768556,109800.0,109790.0,4.23363052]
["bitfinex","BTCUSD",1749518592192,7.23134055,109800.0,109790.0,4.32038052]
["bitfinex","BTCUSD",1749518592414,6.75469002,109800.0,109790.0,4.30242029]
["bitfinex","BTCUSD",1749518592847,6.75469002,109800.0,109790.0,3.92394029]
["bitfinex","BTCUSD",1749518593049,6.75469002,109800.0,109790.0,4.30170029]
["bitfinex","BTCUSD",1749518595576,6.75469002,109800.0,109790.0,4.23700029]
["bitfinex","BTCUSD",1749518597443,6.75469002,109800.0,109790.0,3.85924029]
["bitfinex","BTCUSD",1749518597657,6.81489002,109800.0,109790.0,3.68481276]
["bitfinex","BTCUSD",1749518598735,6.81489002,109800.0,109790.0,3.68477276]
["bitfinex","BTCUSD",1749518600647,6.81489002,109800.0,109790.0,4.23668029]
["bitfinex","BTCUSD",1749518600990,6.81489002,109800.0,109790.0,3.30733276]
["bitfinex","BTCUSD",1749518601199,6.81489002,109800.0,109790.0,3.68481276]
["bitfinex","BTCUSD",1749518601408,6.81489002,109800.0,109790.0,3.59754632]
["bitfinex","BTCUSD",1749518601627,6.81489002,109800.0,109790.0,3.57021632]
["bitfinex","BTCUSD",1749518602004,6.81489002,109800.0,109790.0,3.19269632]
["bitfinex","BTCUSD",1749518602205,6.81489002,109800.0,109790.0,3.57029632]
["bitfinex","BTCUSD",1749518602426,6.81489002,109800.0,109790.0,3.66102214]
["bitfinex","BTCUSD",1749518604529,6.81489002,109800.0,109790.0,3.68835214]
["bitfinex","BTCUSD",1749518605774,6.78479002,109800.0,109790.0,3.68835214]
["bitfinex","BTCUSD",1749518605886,6.78479002,109800.0,109790.0,3.59762632]
["bitfinex","BTCUSD",1749518606296,6.78479002,109800.0,109790.0,3.68859357]
["bitfinex","BTCUSD",1749518607348,6.81539002,109800.0,109790.0,3.31099357]
["bitfinex","BTCUSD",1749518607551,6.81539002,109800.0,109790.0,3.68843357]
["bitfinex","BTCUSD",1749518613031,6.81539002,109800.0,109790.0,3.68779357]
["bitfinex","BTCUSD",1749518615289,6.81539002,109800.0,109790.0,3.59682632]
["bitfinex","BTCUSD",1749518616853,6.78479002,109800.0,109790.0,3.59682632]
["bitfinex","BTCUSD",1749518621387,6.78479002,109800.0,109790.0,4.14812891]
["bitfinex","BTCUSD",1749518622754,6.64824096,109800.0,109790.0,4.14812891]
["bitfinex","BTCUSD",1749518623861,6.61814096,109800.0,109790.0,4.16266976]
["bitfinex","BTCUSD",1749518624080,6.61814096,109800.0,109790.0,4.22666976]
["bitfinex","BTCUSD",1749518624632,6.61814096,109800.0,109790.0,4.31765893]
["bitfinex","BTCUSD",1749518625323,6.61814096,109800.0,109790.0,4.31744413]
["bitfinex","BTCUSD",1749518629487,6.61814096,109800.0,109790.0,4.28484413]
["bitfinex","BTCUSD",1749518629942,6.65044096,109800.0,109790.0,3.70194647]
["bitfinex","BTCUSD",1749518630148,6.65044096,109800.0,109790.0,3.6109573]
["bitfinex","BTCUSD",1749518632672,6.51389087,109800.0,109790.0,3.6109573]
["bitfinex","BTCUSD",1749518636687,6.54629087,109800.0,109790.0,3.6109173]
["bitfinex","BTCUSD",1749518637644,6.54629087,109800.0,109790.0,3.2341573]
["bitfinex","BTCUSD",1749518637861,6.54629087,109800.0,109790.0,3.6109173]
["bitfinex","BTCUSD",1749518640936,6.51389087,109800.0,109790.0,4.16241496]
["bitfinex","BTCUSD",1749518642317,6.48159087,109800.0,109790.0,4.16241496]
["bitfinex","BTCUSD",1749518642784,6.34504581,109800.0,109790.0,4.16241496]
["bitfinex","BTCUSD",1749518643022,6.40904581,109800.0,109790.0,3.21961645]
["bitfinex","BTCUSD",1749518643261,6.40904581,109800.0,109790.0,3.59633645]
["bitfinex","BTCUSD",1749518644545,6.37644581,109800.0,109790.0,3.59633645]
["bitfinex","BTCUSD",1749518644755,6.34504581,109800.0,109790.0,3.6108773]
["bitfinex","BTCUSD",1749518644974,6.34504581,109800.0,109790.0,4.16237496]
["bitfinex","BTCUSD",1749518645429,6.34504581,109800.0,109790.0,4.16250696]
["bitfinex","BTCUSD",1749518647386,6.34504581,109800.0,109790.0,3.05937964]
["bitfinex","BTCUSD",1749518647603,6.34504581,109800.0,109790.0,4.16250696]
["bitfinex","BTCUSD",1749518648038,6.34504581,109800.0,109790.0,4.10785696]
["bitfinex","BTCUSD",1749518648943,6.34504581,109800.0,109790.0,4.69092062]
["bitfinex","BTCUSD",1749518649169,6.34504581,109800.0,109790.0,4.17085696]
["bitfinex","BTCUSD",1749518649385,6.34504581,109800.0,109790.0,4.17075872]
["bitfinex","BTCUSD",1749518651104,6.34504581,109800.0,109790.0,4.13925872]
["bitfinex","BTCUSD",1749518651334,6.34504581,109800.0,109790.0,4.10775872]
["bitfinex","BTCUSD",1749518651810,6.37614581,109800.0,109790.0,3.55620418]
["bitfinex","BTCUSD",1749518652724,6.23959973,109800.0,109790.0,4.10771872]
["bitfinex","BTCUSD",1749518653270,6.20849973,109800.0,109790.0,4.10771872]
["bitfinex","BTCUSD",1749518655472,6.20849973,109800.0,109790.0,3.00468964]
["bitfinex","BTCUSD",1749518655690,6.24019973,109800.0,109790.0,4.10771872]
["bitfinex","BTCUSD",1749518656789,6.27049973,109800.0,109790.0,3.55620418]
["bitfinex","BTCUSD",1749518657885,6.24019973,109800.0,109790.0,3.55620418]
["bitfinex","BTCUSD",1749518658143,6.24019973,109800.0,109790.0,3.61085418]
["bitfinex","BTCUSD",1749518658356,6.20849973,109800.0,109790.0,3.61085418]
["bitfinex","BTCUSD",1749518658571,6.20849973,109800.0,109790.0,4.16236872]
["bitfinex","BTCUSD",1749518659022,6.20849973,109800.0,109790.0,4.16232872]
["bitfinex","BTCUSD",1749518659503,6.20849973,109800.0,109790.0,4.22422872]
["bitfinex","BTCUSD",1749518659707,6.09690156,109800.0,109790.0,4.31521475]
["bitfinex","BTCUSD",1749518659911,5.57651393,109800.0,109790.0,4.22422872]
["bitfinex","BTCUSD",1749518660121,5.46284393,109800.0,109790.0,4.22422872]
["bitfinex","BTCUSD",1749518660329,5.46284393,109800.0,109790.0,4.22897579]
["bitfinex","BTCUSD",1749518660539,5.40833178,109800.0,109790.0,4.22897579]
["bitfinex","BTCUSD",1749518660754,5.36981963,109800.0,109790.0,4.22997579]
["bitfinex","BTCUSD",1749518660952,5.26959003,109800.0,109790.0,4.22997579]
["bitfinex","BTCUSD",1749518661156,5.26259003,109800.0,109790.0,4.22897579]
["bitfinex","BTCUSD",1749518661359,5.21707788,109800.0,109790.0,4.22897579]
["bitfinex","BTCUSD",1749518661567,5.17756573,109800.0,109790.0,3.12694671]
["bitfinex","BTCUSD",1749518661776,5.15291573,109800.0,109790.0,4.22997579]
["bitfinex","BTCUSD",1749518661988,5.10740358,109800.0,109790.0,4.22997579]
["bitfinex","BTCUSD",1749518662194,5.01637928,109800.0,109790.0,4.22997579]
["bitfinex","BTCUSD",1749518662402,4.97086713,109800.0,109790.0,4.22997579]
["bitfinex","BTCUSD",1749518662609,4.93335498,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518662832,4.82034283,109800.0,109790.0,4.90096182]
["bitfinex","BTCUSD",1749518663018,4.77483068,109800.0,109790.0,4.90096182]
["bitfinex","BTCUSD",1749518663237,4.78183068,109800.0,109790.0,4.90196182]
["bitfinex","BTCUSD",1749518663456,4.73631853,109800.0,109790.0,4.90196182]
["bitfinex","BTCUSD",1749518663658,4.69080638,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518663882,4.64529423,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518664101,4.63529423,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518664324,4.56759423,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518664543,4.47656993,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518664754,4.43105778,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518664954,4.39465778,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518665415,4.35957778,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518665660,4.3140749,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518665934,4.26857202,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518666376,4.25512109,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518666592,4.20961821,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518666813,4.11917533,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518667032,3.68803985,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518667327,3.64253697,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518667989,3.5919584,109800.0,109790.0,4.81097579]
["bitfinex","BTCUSD",1749518668212,3.58285783,109800.0,109790.0,4.80184111]
["bitfinex","BTCUSD",1749518668676,3.57375726,109800.0,109790.0,4.80184111]
["bitfinex","BTCUSD",1749518668894,3.56465669,109800.0,109790.0,4.80184111]
["bitfinex","BTCUSD",1749518669363,3.55555612,109800.0,109790.0,4.2818221]
["bitfinex","BTCUSD",1749518669569,3.07891776,109800.0,109790.0,4.2818221]
["bitfinex","BTCUSD",1749518669770,3.06981719,109800.0,109790.0,4.2818221]
["bitfinex","BTCUSD",1749518669974,3.02431431,109800.0,109790.0,4.2818221]
["bitfinex","BTCUSD",1749518670172,2.95402086,109800.0,109790.0,4.83333664]
["bitfinex","BTCUSD",1749518670636,2.89941741,109800.0,109790.0,4.2818221]
["bitfinex","BTCUSD",1749518670832,2.85391453,109800.0,109790.0,4.2818221]
["bitfinex","BTCUSD",1749518671048,2.84481396,109800.0,109790.0,4.37280813]
["bitfinex","BTCUSD",1749518671262,2.79160339,109800.0,109790.0,4.37280813]
["bitfinex","BTCUSD",1749518671476,2.74610051,109800.0,109790.0,4.37280813]
["bitfinex","BTCUSD",1749518671688,2.69149706,109800.0,109790.0,4.37280813]
["bitfinex","BTCUSD",1749518672111,2.68239706,109800.0,109790.0,4.34282714]
["bitfinex","BTCUSD",1749518672553,2.67329706,109800.0,109790.0,4.3723069]
["bitfinex","BTCUSD",1749518672965,2.66419706,109800.0,109790.0,4.3723069]
["bitfinex","BTCUSD",1749518673381,2.51858749,109800.0,109790.0,4.28132087]
["bitfinex","BTCUSD",1749518673811,2.50948749,109800.0,109790.0,4.28132087]
["bitfinex","BTCUSD",1749518674214,2.50038749,109800.0,109790.0,4.28132087]
["bitfinex","BTCUSD",1749518675105,2.50038749,109800.0,109790.0,4.25184111]
["bitfinex","BTCUSD",1749518676171,2.50038749,109800.0,109790.0,4.22184111]
["bitfinex","BTCUSD",1749518676380,2.50038749,109800.0,109790.0,3.67032657]
["bitfinex","BTCUSD",1749518678076,2.50038749,109800.0,109790.0,4.31255706]
["bitfinex","BTCUSD",1749518679167,2.50038749,109800.0,109790.0,4.86255706]
["bitfinex","BTCUSD",1749518679788,2.50038749,109800.0,109790.0,4.77184111]
["bitfinex","BTCUSD",1749518680819,2.45943632,109800.0,109790.0,4.77184111]
["bitfinex","BTCUSD",1749518681068,2.45033606,109800.0,109790.0,4.77184111]
["bitfinex","BTCUSD",1749518681489,2.40938489,109800.0,109790.0,4.77184111]
["bitfinex","BTCUSD",1749518681688,2.40090959,109800.0,109790.0,4.8153121]
["bitfinex","BTCUSD",1749518681896,2.35254466,109800.0,109790.0,4.89970107]
["bitfinex","BTCUSD",1749518682106,2.35254466,109800.0,109790.0,5.12256722]
["bitfinex","BTCUSD",1749518682107,2.30465606,109800.0,109790.0,5.12256722]
["bitfinex","BTCUSD",1749518682313,2.2895558,109800.0,109790.0,5.12156722]
["bitfinex","BTCUSD",1749518682518,2.2149558,109800.0,109790.0,5.49871726]
["bitfinex","BTCUSD",1749518682759,2.18300463,109800.0,109790.0,5.50071726]
["bitfinex","BTCUSD",1749518682966,2.18300463,109800.0,109790.0,5.49971726]
["bitfinex","BTCUSD",1749518683179,2.16990437,109800.0,109790.0,5.49871726]
["bitfinex","BTCUSD",1749518683395,2.00466348,109800.0,109790.0,5.50071726]
["bitfinex","BTCUSD",1749518683596,1.99856322,109800.0,109790.0,5.50071726]
["bitfinex","BTCUSD",1749518683834,1.87646075,109800.0,109790.0,5.50071726]
["bitfinex","BTCUSD",1749518684048,1.83550958,109800.0,109790.0,5.37370111]
["bitfinex","BTCUSD",1749518684230,1.58563711,109800.0,109790.0,5.37370111]
["bitfinex","BTCUSD",1749518684475,1.52935363,109800.0,109790.0,5.37370111]
["bitfinex","BTCUSD",1749518684713,1.48840246,109800.0,109790.0,5.37370111]
["bitfinex","BTCUSD",1749518684927,0.002,109830.0,109820.0,4.82362345]
["bitfinex","BTCUSD",1749518685164,0.0622,109840.0,109830.0,0.60406353]
["bitfinex","BTCUSD",1749518685372,0.0622,109840.0,109830.0,5.63565593]
["bitfinex","BTCUSD",1749518685584,0.0622,109840.0,109830.0,6.06297193]
["bitfinex","BTCUSD",1749518686017,0.0622,109840.0,109830.0,6.09006473]
["bitfinex","BTCUSD",1749518686231,0.0622,109840.0,109830.0,6.09011296]
["bitfinex","BTCUSD",1749518686457,0.0722,109840.0,109830.0,6.09111296]
["bitfinex","BTCUSD",1749518686852,0.0812,109840.0,109830.0,6.09211296]
["bitfinex","BTCUSD",1749518687906,0.08111448,109840.0,109830.0,6.09211296]
["bitfinex","BTCUSD",1749518692134,0.08111448,109840.0,109830.0,5.54059842]
["bitfinex","BTCUSD",1749518692786,0.0503,109840.0,109830.0,6.09211296]
["bitfinex","BTCUSD",1749518693250,0.04120112,109840.0,109830.0,6.09211296]
["bitfinex","BTCUSD",1749518693442,0.019,109840.0,109830.0,6.10665381]
["bitfinex","BTCUSD",1749518693651,0.019,109840.0,109830.0,6.17923548]
["bitfinex","BTCUSD",1749518693831,0.00990112,109840.0,109830.0,6.17923548]
["bitfinex","BTCUSD",1749518694033,0.00990112,109840.0,109830.0,6.79635002]
["bitfinex","BTCUSD",1749518694280,0.002,109870.0,109860.0,1.22435636]
["bitfinex","BTCUSD",1749518694490,0.002,109870.0,109860.0,6.84243422]
["bitfinex","BTCUSD",1749518694843,0.002,109870.0,109860.0,7.24243422]
["bitfinex","BTCUSD",1749518695255,0.002,109870.0,109860.0,7.31162507]
["bitfinex","BTCUSD",1749518695467,0.002,109870.0,109860.0,7.38620674]
["bitfinex","BTCUSD",1749518695632,0.034,109870.0,109860.0,7.93872128]
["bitfinex","BTCUSD",1749518696071,0.034,109870.0,109860.0,7.96603028]
["bitfinex","BTCUSD",1749518696280,0.01,109880.0,109870.0,5.76852815]
["bitfinex","BTCUSD",1749518696529,0.0432,109880.0,109870.0,6.21919269]
["bitfinex","BTCUSD",1749518696933,0.0432,109880.0,109870.0,6.61919269]
["bitfinex","BTCUSD",1749518697459,0.04324822,109880.0,109870.0,6.6488552]
["bitfinex","BTCUSD",1749518698365,0.04324822,109880.0,109870.0,6.64875479]
["bitfinex","BTCUSD",1749518698569,0.04524822,109880.0,109870.0,6.64875479]
["bitfinex","BTCUSD",1749518698776,0.04624822,109880.0,109870.0,6.64875479]
["bitfinex","BTCUSD",1749518699134,0.07794822,109880.0,109870.0,6.64875479]
["bitfinex","BTCUSD",1749518700564,0.07794822,109880.0,109870.0,6.61909228]
["bitfinex","BTCUSD",1749518700969,0.07794822,109880.0,109870.0,6.2602256]
["bitfinex","BTCUSD",1749518701185,0.07794822,109880.0,109870.0,6.6364256]
["bitfinex","BTCUSD",1749518702996,0.07794822,109880.0,109870.0,7.1081056]
["bitfinex","BTCUSD",1749518703399,0.04624822,109880.0,109870.0,7.73216682]
["bitfinex","BTCUSD",1749518703600,0.01304822,109880.0,109870.0,7.73216682]
["bitfinex","BTCUSD",1749518703817,0.01304822,109880.0,109870.0,7.75947382]
["bitfinex","BTCUSD",1749518704353,0.01304822,109880.0,109870.0,7.68692714]
["bitfinex","BTCUSD",1749518704509,0.04354822,109880.0,109870.0,7.68692714]
["bitfinex","BTCUSD",1749518704719,0.04354822,109880.0,109870.0,7.75926532]
["bitfinex","BTCUSD",1749518706221,0.04354822,109880.0,109870.0,7.68692714]
["bitfinex","BTCUSD",1749518706424,0.04354822,109880.0,109870.0,7.77765596]
["bitfinex","BTCUSD",1749518706627,0.04354822,109880.0,109870.0,7.68692714]
["bitfinex","BTCUSD",1749518706832,0.04354822,109880.0,109870.0,6.7592126]
["bitfinex","BTCUSD",1749518707006,0.07364822,109880.0,109870.0,7.1352526]
["bitfinex","BTCUSD",1749518709998,0.07364822,109880.0,109870.0,6.7592126]
["bitfinex","BTCUSD",1749518710208,0.07364822,109880.0,109870.0,7.1352126]
["bitfinex","BTCUSD",1749518710890,0.07364822,109880.0,109870.0,7.68672714]
["bitfinex","BTCUSD",1749518711101,0.07364822,109880.0,109870.0,7.77745596]
["bitfinex","BTCUSD",1749518711354,0.04354822,109880.0,109870.0,7.77745596]
["bitfinex","BTCUSD",1749518712681,0.01304822,109880.0,109870.0,7.77745596]
["bitfinex","BTCUSD",1749518713766,0.00395276,109880.0,109870.0,7.77745596]
["bitfinex","BTCUSD",1749518713985,0.00395276,109880.0,109870.0,7.68672714]
["bitfinex","BTCUSD",1749518714216,0.065,109890.0,109880.0,5.98896824]
["bitfinex","BTCUSD",1749518714422,0.065,109890.0,109880.0,6.53925341]
["bitfinex","BTCUSD",1749518714837,0.065,109890.0,109880.0,6.93925341]
["bitfinex","BTCUSD",1749518715469,0.069,109890.0,109880.0,6.93925341]
["bitfinex","BTCUSD",1749518715678,0.071,109890.0,109880.0,6.93925341]
["bitfinex","BTCUSD",1749518717571,0.071,109890.0,109880.0,6.8668861]
["bitfinex","BTCUSD",1749518718413,0.071,109890.0,109880.0,6.93929995]
["bitfinex","BTCUSD",1749518718626,0.071,109890.0,109880.0,6.8668861]
["bitfinex","BTCUSD",1749518719251,0.0709145,109890.0,109880.0,6.8668861]
["bitfinex","BTCUSD",1749518719680,0.0709145,109890.0,109880.0,6.95761492]
["bitfinex","BTCUSD",1749518719879,0.0709145,109890.0,109880.0,6.8668861]
["bitfinex","BTCUSD",1749518720489,0.0709145,109890.0,109880.0,6.95761492]
["bitfinex","BTCUSD",1749518721632,0.0709145,109890.0,109880.0,7.06191577]
["bitfinex","BTCUSD",1749518722074,0.0709145,109890.0,109880.0,6.68603577]
["bitfinex","BTCUSD",1749518722501,0.0709145,109890.0,109880.0,7.06187577]
["bitfinex","BTCUSD",1749518722739,0.0709145,109890.0,109880.0,6.68603577]
["bitfinex","BTCUSD",1749518722958,0.62242904,109890.0,109880.0,6.68603577]
["bitfinex","BTCUSD",1749518723191,0.62242904,109890.0,109880.0,6.77233492]
["bitfinex","BTCUSD",1749518725623,0.0709145,109890.0,109880.0,6.77233492]
["bitfinex","BTCUSD",1749518727123,0.0709145,109890.0,109880.0,6.39649492]
["bitfinex","BTCUSD",1749518727329,0.0709145,109890.0,109880.0,6.77229492]
["bitfinex","BTCUSD",1749518728802,0.64062813,109890.0,109880.0,6.43164492]
["bitfinex","BTCUSD",1749518729009,0.64972797,109890.0,109880.0,6.71764492]
["bitfinex","BTCUSD",1749518729230,0.64972797,109890.0,109880.0,6.6269161]
["bitfinex","BTCUSD",1749518729438,0.70882789,109890.0,109880.0,6.32383381]
["bitfinex","BTCUSD",1749518729694,0.69972797,109890.0,109880.0,7.03963381]
["bitfinex","BTCUSD",1749518729906,1.43324327,109890.0,109880.0,6.04563306]
["bitfinex","BTCUSD",1749518730123,1.4241436,109890.0,109880.0,1.73051557]
["bitfinex","BTCUSD",1749518730345,1.4241436,109890.0,109880.0,1.57771557]
["bitfinex","BTCUSD",1749518730985,1.4221436,109890.0,109880.0,1.57771557]
["bitfinex","BTCUSD",1749518731203,1.4221436,109890.0,109880.0,1.42951557]
["bitfinex","BTCUSD",1749518731428,1.4221436,109890.0,109880.0,1.08951557]
["bitfinex","BTCUSD",1749518731675,1.4721436,109890.0,109880.0,0.39179786]
["bitfinex","BTCUSD",1749518731896,1.4721436,109890.0,109880.0,0.67779786]
["bitfinex","BTCUSD",1749518731897,1.4711436,109890.0,109880.0,0.67779786]
["bitfinex","BTCUSD",1749518732332,1.4741436,109890.0,109880.0,0.67779786]
["bitfinex","BTCUSD",1749518732761,1.4711436,109890.0,109880.0,0.3]
["bitfinex","BTCUSD",1749518732991,1.4721436,109890.0,109880.0,0.115]
["bitfinex","BTCUSD",1749518733205,1.4701436,109890.0,109880.0,0.0838]
["bitfinex","BTCUSD",1749518733417,1.4701436,109890.0,109880.0,0.015]
["bitfinex","BTCUSD",1749518733629,1.4711436,109890.0,109880.0,0.029]
["bitfinex","BTCUSD",1749518734281,1.4711436,109890.0,109880.0,0.054]
["bitfinex","BTCUSD",1749518734495,2.02165814,109890.0,109880.0,0.04]
["bitfinex","BTCUSD",1749518734723,0.30985461,109860.0,109850.0,4.6097]
["bitfinex","BTCUSD",1749518734935,1.46288369,109860.0,109850.0,3.76864608]
["bitfinex","BTCUSD",1749518735145,1.46288369,109860.0,109850.0,3.66454608]
["bitfinex","BTCUSD",1749518735359,1.46288369,109860.0,109850.0,3.9596494]
["bitfinex","BTCUSD",1749518735861,1.46288369,109860.0,109850.0,3.95054608]
["bitfinex","BTCUSD",1749518736500,1.46888369,109860.0,109850.0,3.66454608]
["bitfinex","BTCUSD",1749518736699,1.46888369,109860.0,109850.0,3.95050608]
["bitfinex","BTCUSD",1749518738175,1.46888369,109860.0,109850.0,3.9596094]
["bitfinex","BTCUSD",1749518738384,1.46888369,109860.0,109850.0,3.96871263]
["bitfinex","BTCUSD",1749518738592,0.91736915,109860.0,109850.0,4.15077908]
["bitfinex","BTCUSD",1749518738799,0.91736915,109860.0,109850.0,4.15988223]
["bitfinex","BTCUSD",1749518739447,0.90826691,109860.0,109850.0,4.14167585]
["bitfinex","BTCUSD",1749518739662,1.45067896,109860.0,109850.0,3.95050608]
["bitfinex","BTCUSD",1749518740287,1.45067896,109860.0,109850.0,3.9596094]
["bitfinex","BTCUSD",1749518740492,1.45067896,109860.0,109850.0,4.150779]
["bitfinex","BTCUSD",1749518740704,0.90826674,109860.0,109850.0,4.150779]
["bitfinex","BTCUSD",1749518740883,0.91736881,109860.0,109850.0,4.15988199]
["bitfinex","BTCUSD",1749518741335,0.90826674,109860.0,109850.0,4.150779]
["bitfinex","BTCUSD",1749518743019,0.90826674,109860.0,109850.0,4.15988199]
["bitfinex","BTCUSD",1749518743451,0.1156,109860.0,109850.0,4.36898473]
["bitfinex","BTCUSD",1749518743665,0.006,109860.0,109850.0,4.62688473]
["bitfinex","BTCUSD",1749518743884,0.006,109860.0,109850.0,4.96688473]
["bitfinex","BTCUSD",1749518744096,0.056,109860.0,109850.0,4.96688473]
["bitfinex","BTCUSD",1749518744719,0.056,109860.0,109850.0,5.36688473]
["bitfinex","BTCUSD",1749518745984,0.006,109860.0,109850.0,5.45660473]
["bitfinex","BTCUSD",1749518746194,0.056,109860.0,109850.0,5.45660473]
["bitfinex","BTCUSD",1749518747685,0.056,109860.0,109850.0,6.00811927]
["bitfinex","BTCUSD",1749518747686,0.006,109860.0,109850.0,6.00811927]
["bitfinex","BTCUSD",1749518747893,0.006,109860.0,109850.0,5.50414558]
["bitfinex","BTCUSD",1749518750640,0.006,109860.0,109850.0,5.57686329]
["bitfinex","BTCUSD",1749518752535,0.006,109860.0,109850.0,6.12837783]
["bitfinex","BTCUSD",1749518752740,0.006,109860.0,109850.0,6.05566012]
["bitfinex","BTCUSD",1749518753416,0.006,109860.0,109850.0,5.12846558]
["bitfinex","BTCUSD",1749518753626,0.006,109860.0,109850.0,5.57652196]
["bitfinex","BTCUSD",1749518753841,0.006,109860.0,109850.0,6.05562012]
["bitfinex","BTCUSD",1749518754041,0.006,109860.0,109850.0,6.15535588]
["bitfinex","BTCUSD",1749518754669,0.006,109860.0,109850.0,6.08293312]
["bitfinex","BTCUSD",1749518754920,0.006,109860.0,109850.0,5.53141858]
["bitfinex","BTCUSD",1749518755127,0.006,109860.0,109850.0,5.70729312]
["bitfinex","BTCUSD",1749518755328,0.006,109860.0,109850.0,6.08289312]
["bitfinex","BTCUSD",1749518755666,0.006,109860.0,109850.0,6.17362194]
["bitfinex","BTCUSD",1749518755870,0.006,109860.0,109850.0,5.6221074]
["bitfinex","BTCUSD",1749518756076,0.006,109860.0,109850.0,6.17362194]
["bitfinex","BTCUSD",1749518757349,0.006,109860.0,109850.0,5.79802194]
["bitfinex","BTCUSD",1749518757494,0.006,109860.0,109850.0,5.4993874]
["bitfinex","BTCUSD",1749518757700,0.006,109860.0,109850.0,5.5891074]
["bitfinex","BTCUSD",1749518757901,0.006,109860.0,109850.0,5.6198074]
["bitfinex","BTCUSD",1749518760466,0.006,109860.0,109850.0,5.6197674]
["bitfinex","BTCUSD",1749518762841,0.006,109860.0,109850.0,5.2168944]
["bitfinex","BTCUSD",1749518763055,0.006,109860.0,109850.0,5.5617144]
["bitfinex","BTCUSD",1749518763916,0.006,109860.0,109850.0,5.5918144]
["bitfinex","BTCUSD",1749518764168,0.006,109860.0,109850.0,6.14332894]
["bitfinex","BTCUSD",1749518768775,0.006,109860.0,109850.0,5.80332894]
["bitfinex","BTCUSD",1749518770776,0.006,109860.0,109850.0,5.33708012]
["bitfinex","BTCUSD",1749518771204,0.006,109860.0,109850.0,5.71240012]
["bitfinex","BTCUSD",1749518771419,0.00091176,109860.0,109850.0,5.71240012]
["bitfinex","BTCUSD",1749518771838,0.00091176,109860.0,109850.0,5.83941627]
["bitfinex","BTCUSD",1749518772471,0.00091176,109860.0,109850.0,5.80931627]
["bitfinex","BTCUSD",1749518772887,0.00091176,109860.0,109850.0,4.75546558]
["bitfinex","BTCUSD",1749518773095,0.00091176,109860.0,109850.0,5.13078558]
["bitfinex","BTCUSD",1749518773302,0.00091176,109860.0,109850.0,5.68230012]
["bitfinex","BTCUSD",1749518773784,0.00091176,109860.0,109850.0,5.59780173]
["bitfinex","BTCUSD",1749518775499,0.00091176,109860.0,109850.0,5.62960173]
["bitfinex","BTCUSD",1749518775711,0.00091176,109860.0,109850.0,6.18111627]
["bitfinex","BTCUSD",1749518781498,0.00014032,109860.0,109850.0,6.18111627]
["bitfinex","BTCUSD",1749518782788,2.163e-05,109860.0,109850.0,6.78728081]
["bitfinex","BTCUSD",1749518783000,0.0846145,109890.0,109880.0,6.02431824]
["bitfinex","BTCUSD",1749518783177,0.0846145,109890.0,109880.0,6.68229155]
["bitfinex","BTCUSD",1749518783628,0.0846145,109890.0,109880.0,7.08229155]
["bitfinex","BTCUSD",1749518783856,0.0346145,109890.0,109880.0,7.08229155]
["bitfinex","BTCUSD",1749518784076,0.0029145,109890.0,109880.0,7.67834694]
["bitfinex","BTCUSD",1749518784297,0.0019145,109890.0,109880.0,7.70061812]
["bitfinex","BTCUSD",1749518784510,0.0019145,109890.0,109880.0,7.73321812]
["bitfinex","BTCUSD",1749518784720,0.0019145,109890.0,109880.0,7.64228267]
["bitfinex","BTCUSD",1749518784932,0.0029145,109890.0,109880.0,7.64528267]
["bitfinex","BTCUSD",1749518785163,0.0029145,109890.0,109880.0,7.65128267]
["bitfinex","BTCUSD",1749518785616,0.0029145,109890.0,109880.0,7.74204492]
["bitfinex","BTCUSD",1749518785832,0.0029145,109890.0,109880.0,7.71977374]
["bitfinex","BTCUSD",1749518786256,0.0029145,109890.0,109880.0,7.62901149]
["bitfinex","BTCUSD",1749518786472,0.0029145,109890.0,109880.0,7.71973499]
["bitfinex","BTCUSD",1749518787365,0.0029145,109890.0,109880.0,7.74704099]
["bitfinex","BTCUSD",1749518788463,0.0029145,109890.0,109880.0,7.74697848]
["bitfinex","BTCUSD",1749518788677,0.0029145,109890.0,109880.0,7.65631749]
["bitfinex","BTCUSD",1749518789576,0.0029145,109890.0,109880.0,7.7469526]
["bitfinex","BTCUSD",1749518790868,0.0029145,109890.0,109880.0,7.19543806]
["bitfinex","BTCUSD",1749518791075,0.0029145,109890.0,109880.0,7.7469526]
["bitfinex","BTCUSD",1749518792392,0.0029145,109890.0,109880.0,7.19543806]
["bitfinex","BTCUSD",1749518792604,0.0029145,109890.0,109880.0,7.7469526]
["bitfinex","BTCUSD",1749518792840,0.0029145,109890.0,109880.0,7.19543806]
["bitfinex","BTCUSD",1749518793065,0.0029145,109890.0,109880.0,7.8016026]
["bitfinex","BTCUSD",1749518795081,0.0029145,109890.0,109880.0,8.2732026]
["bitfinex","BTCUSD",1749518795294,0.00041072,109890.0,109880.0,7.38312258]
["bitfinex","BTCUSD",1749518795511,0.00041072,109890.0,109880.0,8.30959712]
["bitfinex","BTCUSD",1749518795731,0.00041072,109890.0,109880.0,8.18228749]
["bitfinex","BTCUSD",1749518795977,0.00041072,109890.0,109880.0,8.17628749]
["bitfinex","BTCUSD",1749518796192,0.00041072,109890.0,109880.0,8.74965199]
["bitfinex","BTCUSD",1749518796413,0.002,109890.0,109880.0,8.30059712]
["bitfinex","BTCUSD",1749518796877,0.0082846,109890.0,109880.0,8.85311166]
["bitfinex","BTCUSD",1749518797099,0.0082846,109890.0,109880.0,8.72580203]
["bitfinex","BTCUSD",1749518797307,0.0082846,109890.0,109880.0,8.17428749]
["bitfinex","BTCUSD",1749518797737,0.002,109910.0,109880.0,8.16418724]
["bitfinex","BTCUSD",1749518797958,0.002,109910.0,109900.0,7.10806339]
["bitfinex","BTCUSD",1749518798177,0.002,109910.0,109900.0,7.58298339]
["bitfinex","BTCUSD",1749518798616,0.002,109910.0,109900.0,7.20806339]
["bitfinex","BTCUSD",1749518798827,0.002,109910.0,109900.0,7.43146885]
["bitfinex","BTCUSD",1749518799047,0.002,109910.0,109900.0,8.01028439]
["bitfinex","BTCUSD",1749518799280,0.00248556,109910.0,109900.0,7.46076985]
["bitfinex","BTCUSD",1749518800157,0.00348556,109910.0,109900.0,7.46076985]
["bitfinex","BTCUSD",1749518800594,0.00248556,109910.0,109900.0,7.46076985]
["bitfinex","BTCUSD",1749518801080,0.00248556,109910.0,109900.0,7.46276985]
["bitfinex","BTCUSD",1749518802568,0.00248556,109910.0,109900.0,7.37228986]
["bitfinex","BTCUSD",1749518802777,0.00248556,109910.0,109900.0,7.39955188]
["bitfinex","BTCUSD",1749518803419,0.00248556,109910.0,109900.0,7.42166026]
["bitfinex","BTCUSD",1749518804492,0.00248556,109910.0,109900.0,7.04674026]
["bitfinex","BTCUSD",1749518804705,0.00248556,109910.0,109900.0,7.42154026]
["bitfinex","BTCUSD",1749518805958,0.00248556,109910.0,109900.0,7.39943188]
["bitfinex","BTCUSD",1749518807638,0.00248556,109910.0,109900.0,7.48991187]
["bitfinex","BTCUSD",1749518815294,0.00248556,109910.0,109900.0,8.04142641]
["bitfinex","BTCUSD",1749518815519,0.00248556,109910.0,109900.0,8.07462641]
["bitfinex","BTCUSD",1749518815700,0.00248556,109910.0,109900.0,8.04142641]
["bitfinex","BTCUSD",1749518815903,0.00248556,109910.0,109900.0,7.95094642]
["bitfinex","BTCUSD",1749518816110,0.00036736,109910.0,109900.0,7.98414642]
["bitfinex","BTCUSD",1749518816564,0.00036736,109910.0,109900.0,7.95094642]
["bitfinex","BTCUSD",1749518818949,0.00036736,109910.0,109900.0,8.07761841]
["bitfinex","BTCUSD",1749518819867,0.00036736,109910.0,109900.0,7.52610387]
["bitfinex","BTCUSD",1749518820496,0.00036736,109910.0,109900.0,7.52598387]
["bitfinex","BTCUSD",1749518820700,0.00036736,109910.0,109900.0,7.15130387]
["bitfinex","BTCUSD",1749518820908,0.00036736,109910.0,109900.0,7.52598387]
["bitfinex","BTCUSD",1749518821117,0.00036736,109910.0,109900.0,7.70281841]
["bitfinex","BTCUSD",1749518821345,0.00036736,109910.0,109900.0,8.07745841]
["bitfinex","BTCUSD",1749518823174,0.00036736,109910.0,109900.0,7.13676302]
["bitfinex","BTCUSD",1749518823399,0.03046736,109910.0,109900.0,7.45330202]
["bitfinex","BTCUSD",1749518826186,0.0044856,109910.0,109900.0,7.07866202]
["bitfinex","BTCUSD",1749518826405,0.58125605,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1749518826671,1.15934875,109920.0,109910.0,5.54196514]
["bitfinex","BTCUSD",1749518826895,1.98285885,109920.0,109910.0,1.67542921]
["bitfinex","BTCUSD",1749518827130,1.4322028,109920.0,109910.0,1.99042921]
["bitfinex","BTCUSD",1749518827347,1.43265494,109920.0,109910.0,2.27562921]
["bitfinex","BTCUSD",1749518827562,1.43265494,109920.0,109910.0,2.46669462]
["bitfinex","BTCUSD",1749518827784,1.41446032,109920.0,109910.0,2.27562921]
["bitfinex","BTCUSD",1749518828449,1.41546032,109920.0,109910.0,2.00652756]
["bitfinex","BTCUSD",1749518828685,1.41546032,109920.0,109910.0,1.78092921]
["bitfinex","BTCUSD",1749518828875,1.41546032,109920.0,109910.0,1.79392921]
["bitfinex","BTCUSD",1749518829296,1.44836032,109920.0,109910.0,1.79392921]
["bitfinex","BTCUSD",1749518830267,1.44836032,109920.0,109910.0,1.72119786]
["bitfinex","BTCUSD",1749518830669,1.44836032,109920.0,109910.0,1.09599786]
["bitfinex","BTCUSD",1749518830874,1.44836032,109920.0,109910.0,1.38119786]
["bitfinex","BTCUSD",1749518831289,1.44836032,109920.0,109910.0,1.09599786]
["bitfinex","BTCUSD",1749518831564,1.44836032,109920.0,109910.0,1.38119786]
["bitfinex","BTCUSD",1749518831981,1.44836032,109920.0,109910.0,1.38115786]
["bitfinex","BTCUSD",1749518832396,1.44836032,109920.0,109910.0,1.40615786]
["bitfinex","BTCUSD",1749518836492,0.8974782,109920.0,109910.0,1.40615786]
["bitfinex","BTCUSD",1749518839251,1.44836032,109920.0,109910.0,1.40615786]
["bitfinex","BTCUSD",1749518840323,1.44836032,109920.0,109910.0,1.46057219]
["bitfinex","BTCUSD",1749518840966,0.34659608,109920.0,109910.0,1.46057219]
["bitfinex","BTCUSD",1749518841203,1.44836032,109920.0,109910.0,1.46057219]
["bitfinex","BTCUSD",1749518841422,0.8974782,109920.0,109910.0,1.46057219]
["bitfinex","BTCUSD",1749518843595,0.8974782,109920.0,109910.0,1.46967054]
["bitfinex","BTCUSD",1749518845351,0.8974782,109920.0,109910.0,1.6515976]
["bitfinex","BTCUSD",1749518845616,0.8974782,109920.0,109910.0,1.46963054]
["bitfinex","BTCUSD",1749518845825,0.8974782,109920.0,109910.0,1.6515976]
["bitfinex","BTCUSD",1749518845826,0.34659608,109920.0,109910.0,1.6515976]
["bitfinex","BTCUSD",1749518846039,0.8974782,109920.0,109910.0,1.66069587]
["bitfinex","BTCUSD",1749518846261,0.8474782,109920.0,109910.0,1.6515976]
["bitfinex","BTCUSD",1749518846472,0.8974782,109920.0,109910.0,1.6515976]
["bitfinex","BTCUSD",1749518847543,0.8974782,109920.0,109910.0,1.46963054]
["bitfinex","BTCUSD",1749518848636,1.44836032,109920.0,109910.0,1.46053219]
["bitfinex","BTCUSD",1749518848853,1.44836032,109920.0,109910.0,1.00909219]
["bitfinex","BTCUSD",1749518849287,1.44835832,109920.0,109910.0,1.00909219]
["bitfinex","BTCUSD",1749518850168,1.99923944,109920.0,109910.0,0.17441433]
["bitfinex","BTCUSD",1749518850385,0.34659608,109920.0,109910.0,0.40508]
["bitfinex","BTCUSD",1749518850602,1.44835832,109920.0,109910.0,0.40508]
["bitfinex","BTCUSD",1749518851263,1.44839976,109920.0,109910.0,0.40508]
["bitfinex","BTCUSD",1749518851502,1.44839976,109920.0,109910.0,0.45949433]
["bitfinex","BTCUSD",1749518857462,1.44839976,109920.0,109910.0,0.17441433]
["bitfinex","BTCUSD",1749518857463,1.73343976,109920.0,109910.0,0.17441433]
["bitfinex","BTCUSD",1749518858921,1.73343976,109920.0,109910.0,0.12]
["bitfinex","BTCUSD",1749518860186,1.73343976,109920.0,109910.0,0.02]
["bitfinex","BTCUSD",1749518860187,1.83977847,109920.0,109910.0,0.02]
["bitfinex","BTCUSD",1749518860431,2.39068031,109920.0,109910.0,0.02]
["bitfinex","BTCUSD",1749518861103,2.41699431,109920.0,109910.0,0.013]
["bitfinex","BTCUSD",1749518861302,1.86609247,109920.0,109910.0,0.013]
["bitfinex","BTCUSD",1749518861508,1.86709247,109920.0,109910.0,0.02]
["bitfinex","BTCUSD",1749518861772,1.86709247,109920.0,109910.0,0.007]
["bitfinex","BTCUSD",1749518862004,0.31259961,109890.0,109880.0,4.31651433]
["bitfinex","BTCUSD",1749518862215,0.86350145,109890.0,109880.0,1.71551433]
["bitfinex","BTCUSD",1749518862427,0.91350145,109890.0,109880.0,1.62921433]
["bitfinex","BTCUSD",1749518863603,1.46440329,109890.0,109880.0,0.15641433]
["bitfinex","BTCUSD",1749518863816,1.46440329,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749518864022,1.46540329,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1749518864859,1.46440329,109890.0,109880.0,0.015]
["bitfinex","BTCUSD",1749518865073,1.46540329,109890.0,109880.0,0.02]
["bitfinex","BTCUSD",1749518865274,1.46540329,109890.0,109880.0,0.007]
["bitfinex","BTCUSD",1749518865503,1.46540329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518867403,1.41540329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518867665,1.78964329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518867892,1.86696329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518868537,1.83964329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518868746,1.46540329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518868947,1.83960329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518870245,1.83964329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518872153,1.78964329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518872354,1.83964329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518872573,1.86696329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518875427,1.86696329,109890.0,109880.0,0.02748533]
["bitfinex","BTCUSD",1749518875855,1.86696329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518876061,1.86696329,109890.0,109880.0,0.02749492]
["bitfinex","BTCUSD",1749518876264,1.86696329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518876475,1.86696329,109890.0,109880.0,0.02749492]
["bitfinex","BTCUSD",1749518878571,1.86696329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518879402,1.86696329,109890.0,109880.0,0.02749494]
["bitfinex","BTCUSD",1749518879606,1.86696329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518879814,1.86696329,109890.0,109880.0,0.02749494]
["bitfinex","BTCUSD",1749518880023,1.86696329,109890.0,109880.0,0.02749498]
["bitfinex","BTCUSD",1749518880237,1.86696329,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518880647,1.86696329,109890.0,109880.0,0.02749505]
["bitfinex","BTCUSD",1749518881059,1.86696329,109890.0,109880.0,0.02749504]
["bitfinex","BTCUSD",1749518881198,1.88150414,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518881413,1.973302,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518881622,1.973302,109890.0,109880.0,0.02749512]
["bitfinex","BTCUSD",1749518881837,0.87149832,109890.0,109880.0,0.02749523]
["bitfinex","BTCUSD",1749518882039,1.973302,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518882233,1.973302,109890.0,109880.0,0.02749529]
["bitfinex","BTCUSD",1749518882434,1.973302,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518883342,1.973302,109890.0,109880.0,0.02749529]
["bitfinex","BTCUSD",1749518883543,1.973302,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518884149,1.973302,109890.0,109880.0,0.0274953]
["bitfinex","BTCUSD",1749518884573,1.973302,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518884911,1.973262,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518885111,0.87145832,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518885326,1.973262,109890.0,109880.0,0.02749527]
["bitfinex","BTCUSD",1749518885532,1.973262,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518886147,1.599062,109890.0,109880.0,0.02749528]
["bitfinex","BTCUSD",1749518886361,1.973262,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518887191,1.973142,109890.0,109880.0,0.02749528]
["bitfinex","BTCUSD",1749518887398,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518887603,1.973142,109890.0,109880.0,0.02749527]
["bitfinex","BTCUSD",1749518888212,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518888420,1.973142,109890.0,109880.0,0.02749527]
["bitfinex","BTCUSD",1749518889290,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518889492,1.973142,109890.0,109880.0,0.02751067]
["bitfinex","BTCUSD",1749518889698,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518889906,1.973142,109890.0,109880.0,0.02751067]
["bitfinex","BTCUSD",1749518890341,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518890555,1.973142,109890.0,109880.0,0.02750545]
["bitfinex","BTCUSD",1749518890760,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518890966,1.973142,109890.0,109880.0,0.02750545]
["bitfinex","BTCUSD",1749518891170,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518891376,1.599062,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518891662,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518891898,1.973142,109890.0,109880.0,0.02750546]
["bitfinex","BTCUSD",1749518892125,1.973142,109890.0,109880.0,0.02750544]
["bitfinex","BTCUSD",1749518892333,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518893712,1.973142,109890.0,109880.0,0.04452665]
["bitfinex","BTCUSD",1749518893936,1.973142,109890.0,109880.0,0.02750888]
["bitfinex","BTCUSD",1749518894142,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518894343,1.973142,109890.0,109880.0,0.03601777]
["bitfinex","BTCUSD",1749518894781,1.973142,109890.0,109880.0,0.02750887]
["bitfinex","BTCUSD",1749518894994,1.973142,109890.0,109880.0,0.04452662]
["bitfinex","BTCUSD",1749518895202,1.973142,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518895408,1.97393786,109890.0,109880.0,0.03601779]
["bitfinex","BTCUSD",1749518895615,1.97393786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518895831,1.97393786,109890.0,109880.0,0.04452668]
["bitfinex","BTCUSD",1749518896034,1.97393786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518896241,0.87133832,109890.0,109880.0,0.03601777]
["bitfinex","BTCUSD",1749518896449,1.97393786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518896867,1.97393786,109890.0,109880.0,0.04455959]
["bitfinex","BTCUSD",1749518897489,1.97393786,109890.0,109880.0,0.03603973]
["bitfinex","BTCUSD",1749518897917,1.97393786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518898127,1.97393786,109890.0,109880.0,0.02751986]
["bitfinex","BTCUSD",1749518898308,1.97393786,109890.0,109880.0,0.04455959]
["bitfinex","BTCUSD",1749518899300,1.97393786,109890.0,109880.0,0.03603973]
["bitfinex","BTCUSD",1749518899549,1.97393786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518899764,1.97393786,109890.0,109880.0,0.02751986]
["bitfinex","BTCUSD",1749518899992,1.97393786,109890.0,109880.0,0.03603973]
["bitfinex","BTCUSD",1749518900211,1.56985786,109890.0,109880.0,0.04459463]
["bitfinex","BTCUSD",1749518900426,1.94389786,109890.0,109880.0,0.04459463]
["bitfinex","BTCUSD",1749518900865,1.94389786,109890.0,109880.0,0.04459438]
["bitfinex","BTCUSD",1749518901077,1.94389786,109890.0,109880.0,0.02753146]
["bitfinex","BTCUSD",1749518901290,1.94389786,109890.0,109880.0,0.04459433]
["bitfinex","BTCUSD",1749518901508,1.94389786,109890.0,109880.0,0.02753144]
["bitfinex","BTCUSD",1749518901948,2.28389786,109890.0,109880.0,0.04459433]
["bitfinex","BTCUSD",1749518902378,1.90985786,109890.0,109880.0,0.04459433]
["bitfinex","BTCUSD",1749518902587,2.25145786,109890.0,109880.0,0.03606289]
["bitfinex","BTCUSD",1749518904319,2.25145786,109890.0,109880.0,0.0360595]
["bitfinex","BTCUSD",1749518904540,1.91145786,109890.0,109880.0,0.0360595]
["bitfinex","BTCUSD",1749518904757,1.91145786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518904966,1.91145786,109890.0,109880.0,0.03605951]
["bitfinex","BTCUSD",1749518905193,2.25145786,109890.0,109880.0,0.0360595]
["bitfinex","BTCUSD",1749518905440,2.25145786,109890.0,109880.0,0.03605952]
["bitfinex","BTCUSD",1749518905874,2.25145786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518906083,2.25145786,109890.0,109880.0,0.03605953]
["bitfinex","BTCUSD",1749518906300,2.25145786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518906508,2.25145786,109890.0,109880.0,0.03605951]
["bitfinex","BTCUSD",1749518908028,2.25145786,109890.0,109880.0,0.0360595]
["bitfinex","BTCUSD",1749518908447,2.25145786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518909293,2.25145786,109890.0,109880.0,0.03605954]
["bitfinex","BTCUSD",1749518909507,2.25145786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518909943,2.25145786,109890.0,109880.0,0.03605953]
["bitfinex","BTCUSD",1749518910162,2.25145786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518910581,2.25145786,109890.0,109880.0,0.03605951]
["bitfinex","BTCUSD",1749518910792,2.25145786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518911423,2.25145786,109890.0,109880.0,0.03605949]
["bitfinex","BTCUSD",1749518911873,1.21981938,109890.0,109880.0,0.0827]
["bitfinex","BTCUSD",1749518912101,1.21981938,109890.0,109880.0,0.09975916]
["bitfinex","BTCUSD",1749518912102,1.45465938,109890.0,109880.0,0.09975916]
["bitfinex","BTCUSD",1749518912320,1.50465938,109890.0,109880.0,0.0827]
["bitfinex","BTCUSD",1749518912531,0.92603961,109890.0,109880.0,0.0827]
["bitfinex","BTCUSD",1749518912711,2.02863915,109890.0,109880.0,0.0827]
["bitfinex","BTCUSD",1749518913702,2.02863915,109890.0,109880.0,0.09975271]
["bitfinex","BTCUSD",1749518913985,2.02863915,109890.0,109880.0,0.0827]
["bitfinex","BTCUSD",1749518914229,2.02863915,109890.0,109880.0,0.09975285]
["bitfinex","BTCUSD",1749518914485,2.02863915,109890.0,109880.0,0.0997529]
["bitfinex","BTCUSD",1749518914721,2.02863915,109890.0,109880.0,0.09975332]
["bitfinex","BTCUSD",1749518915150,2.02863915,109890.0,109880.0,0.09975341]
["bitfinex","BTCUSD",1749518915365,2.02863915,109890.0,109880.0,0.09975332]
["bitfinex","BTCUSD",1749518915579,2.02863915,109890.0,109880.0,0.0827]
["bitfinex","BTCUSD",1749518915792,2.02863915,109890.0,109880.0,0.09975332]
["bitfinex","BTCUSD",1749518916217,1.68863915,109890.0,109880.0,0.09975332]
["bitfinex","BTCUSD",1749518917160,1.68863915,109890.0,109880.0,0.09975338]
["bitfinex","BTCUSD",1749518917413,1.68863915,109890.0,109880.0,0.0827]
["bitfinex","BTCUSD",1749518917659,1.68863915,109890.0,109880.0,0.09975338]
["bitfinex","BTCUSD",1749518917865,1.70318,109890.0,109880.0,0.03605339]
["bitfinex","BTCUSD",1749518918079,1.79497786,109890.0,109880.0,0.03605404]
["bitfinex","BTCUSD",1749518918302,1.82229786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518918538,1.82229786,109890.0,109880.0,0.0499]
["bitfinex","BTCUSD",1749518925123,1.82229786,109890.0,109880.0,0.0815]
["bitfinex","BTCUSD",1749518931914,1.05969832,109890.0,109880.0,0.0815]
["bitfinex","BTCUSD",1749518932128,1.82229786,109890.0,109880.0,0.0815]
["bitfinex","BTCUSD",1749518933184,1.82229786,109890.0,109880.0,0.0499]
["bitfinex","BTCUSD",1749518937363,1.82229786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518937983,1.82229786,109890.0,109880.0,0.0504]
["bitfinex","BTCUSD",1749518942052,1.82229786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518942287,1.85289786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518942510,1.94189786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518943666,0.80869832,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518943901,1.91129786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518944980,1.91129786,109890.0,109880.0,0.0496]
["bitfinex","BTCUSD",1749518945634,0.80869832,109890.0,109880.0,0.0496]
["bitfinex","BTCUSD",1749518945860,1.91129786,109890.0,109880.0,0.0496]
["bitfinex","BTCUSD",1749518946513,0.80869832,109890.0,109880.0,0.0496]
["bitfinex","BTCUSD",1749518946738,1.91129786,109890.0,109880.0,0.0496]
["bitfinex","BTCUSD",1749518948539,2.25129786,109890.0,109880.0,0.0496]
["bitfinex","BTCUSD",1749518951498,2.25129786,109890.0,109880.0,0.0806]
["bitfinex","BTCUSD",1749518951938,1.91129786,109890.0,109880.0,0.0496]
["bitfinex","BTCUSD",1749518953041,1.91129786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518953478,1.97279786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518953691,2.52409763,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518953907,1.97279786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518954179,1.94279786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518954386,2.52529763,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518959778,2.49409763,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518963047,2.46259763,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518964530,0.80869832,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518964735,2.46259763,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518966406,1.53745786,109890.0,109880.0,0.019]
["bitfinex","BTCUSD",1749518966715,1.91073786,109890.0,109880.0,0.0501]
["bitfinex","BTCUSD",1749518969280,1.53745786,109890.0,109880.0,0.0501]
["bitfinex","BTCUSD",1749518969484,1.91073786,109890.0,109880.0,0.0501]
["bitfinex","BTCUSD",1749518970908,1.91073786,109890.0,109860.0,0.07941433]
["bitfinex","BTCUSD",1749518971137,0.79243457,109870.0,109860.0,0.03049356]
["bitfinex","BTCUSD",1749518971350,1.07687457,109870.0,109860.0,0.13049356]
["bitfinex","BTCUSD",1749518971565,0.5255748,109870.0,109860.0,0.13049356]
["bitfinex","BTCUSD",1749518971991,1.07687457,109870.0,109860.0,0.13049356]
["bitfinex","BTCUSD",1749518972205,1.07687457,109870.0,109860.0,0.13349356]
["bitfinex","BTCUSD",1749518972412,1.07687457,109870.0,109860.0,0.13397912]
["bitfinex","BTCUSD",1749518972628,1.07687457,109870.0,109860.0,0.13097912]
["bitfinex","BTCUSD",1749518972859,1.07687457,109870.0,109860.0,0.13597912]
["bitfinex","BTCUSD",1749518973071,1.07787457,109870.0,109860.0,0.13797912]
["bitfinex","BTCUSD",1749518973986,0.30123621,109870.0,109860.0,5.370029]
["bitfinex","BTCUSD",1749518974201,0.86163756,109870.0,109860.0,5.53510227]
["bitfinex","BTCUSD",1749518974438,0.85253615,109870.0,109860.0,5.53510227]
["bitfinex","BTCUSD",1749518976577,0.84343466,109870.0,109860.0,5.53510227]
["bitfinex","BTCUSD",1749518976998,0.83433308,109870.0,109860.0,5.52599995]
["bitfinex","BTCUSD",1749518977208,1.38563285,109870.0,109860.0,0.40427912]
["bitfinex","BTCUSD",1749518977423,1.38563285,109870.0,109860.0,0.36087912]
["bitfinex","BTCUSD",1749518977635,1.38563285,109870.0,109860.0,0.16968556]
["bitfinex","BTCUSD",1749518981360,0.83444451,109870.0,109860.0,0.16968556]
["bitfinex","BTCUSD",1749518982695,0.83444451,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749518984489,0.86241745,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749518986678,0.83444451,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749518987092,0.83444451,109870.0,109860.0,0.16978556]
["bitfinex","BTCUSD",1749518990600,0.83444451,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749518991038,0.28303331,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749518991257,1.11880451,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749518994993,0.28303331,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749518995214,0.28303331,109870.0,109860.0,0.16868556]
["bitfinex","BTCUSD",1749518995215,1.11876451,109870.0,109860.0,0.16868556]
["bitfinex","BTCUSD",1749518995437,1.11876451,109870.0,109860.0,0.22322405]
["bitfinex","BTCUSD",1749518997166,1.11876451,109870.0,109860.0,0.23906348]
["bitfinex","BTCUSD",1749518998350,1.11871621,109870.0,109860.0,0.23896304]
["bitfinex","BTCUSD",1749518998554,1.11871621,109870.0,109860.0,0.23906348]
["bitfinex","BTCUSD",1749518998760,0.83439621,109870.0,109860.0,0.23906348]
["bitfinex","BTCUSD",1749518999179,1.11871621,109870.0,109860.0,0.23906348]
["bitfinex","BTCUSD",1749519000574,1.11871621,109870.0,109860.0,0.19232405]
["bitfinex","BTCUSD",1749519000783,1.11871621,109870.0,109860.0,0.13778556]
["bitfinex","BTCUSD",1749519001226,1.70222741,109870.0,109860.0,0.10748556]
["bitfinex","BTCUSD",1749519001436,1.73117919,109870.0,109860.0,0.10748556]
["bitfinex","BTCUSD",1749519002061,1.73117919,109870.0,109860.0,0.10248556]
["bitfinex","BTCUSD",1749519002487,1.73217919,109870.0,109860.0,0.11248556]
["bitfinex","BTCUSD",1749519003335,1.73130681,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519003514,1.74672522,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519003713,1.73230681,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519003923,1.66780681,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519004140,1.1163318,109870.0,109860.0,0.17168556]
["bitfinex","BTCUSD",1749519004347,1.66780681,109870.0,109860.0,0.17168556]
["bitfinex","BTCUSD",1749519005479,1.11623057,109870.0,109860.0,0.14048556]
["bitfinex","BTCUSD",1749519006105,1.11623057,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519007292,1.06972709,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519007506,1.11623057,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519008099,1.14693057,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519008317,1.17953057,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519008518,1.73090435,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519008967,1.73090435,109870.0,109860.0,0.11901811]
["bitfinex","BTCUSD",1749519009173,1.73090435,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519009986,1.7454452,109870.0,109860.0,0.11048556]
["bitfinex","BTCUSD",1749519010185,1.83724306,109870.0,109860.0,0.01048556]
["bitfinex","BTCUSD",1749519010446,0.7344955,109870.0,109860.0,0.01048556]
["bitfinex","BTCUSD",1749519010581,1.83724306,109870.0,109860.0,0.01048556]
["bitfinex","BTCUSD",1749519010789,2.17724306,109870.0,109860.0,0.01048556]
["bitfinex","BTCUSD",1749519010974,2.17624306,109870.0,109860.0,0.01048556]
["bitfinex","BTCUSD",1749519011182,2.17524306,109870.0,109860.0,0.00048556]
["bitfinex","BTCUSD",1749519011380,2.17624306,109870.0,109860.0,0.00048556]
["bitfinex","BTCUSD",1749519011625,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519012094,2.20456906,109870.0,109860.0,0.0170186]
["bitfinex","BTCUSD",1749519012974,2.20456906,109870.0,109860.0,0.01701863]
["bitfinex","BTCUSD",1749519013199,2.20456906,109870.0,109860.0,0.0170188]
["bitfinex","BTCUSD",1749519013405,2.20456906,109870.0,109860.0,0.01701882]
["bitfinex","BTCUSD",1749519013835,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519014060,2.20456906,109870.0,109860.0,0.01701882]
["bitfinex","BTCUSD",1749519014489,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519014722,2.20456906,109870.0,109860.0,0.01701882]
["bitfinex","BTCUSD",1749519014923,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519015136,2.20456906,109870.0,109860.0,0.01701883]
["bitfinex","BTCUSD",1749519015545,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519015893,2.20456906,109870.0,109860.0,0.01701883]
["bitfinex","BTCUSD",1749519016069,1.86456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519016284,1.86456906,109870.0,109860.0,0.01701881]
["bitfinex","BTCUSD",1749519016486,1.86456906,109870.0,109860.0,0.01701882]
["bitfinex","BTCUSD",1749519016920,1.86456906,109870.0,109860.0,0.02555208]
["bitfinex","BTCUSD",1749519017122,1.86456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519017290,1.86456906,109870.0,109860.0,0.02555208]
["bitfinex","BTCUSD",1749519017486,2.20456906,109870.0,109860.0,0.02555208]
["bitfinex","BTCUSD",1749519017921,2.20456906,109870.0,109860.0,0.02555212]
["bitfinex","BTCUSD",1749519018126,2.20456906,109870.0,109860.0,0.01701883]
["bitfinex","BTCUSD",1749519018339,2.20456906,109870.0,109860.0,0.01701881]
["bitfinex","BTCUSD",1749519018506,2.20456906,109870.0,109860.0,0.01701889]
["bitfinex","BTCUSD",1749519018989,2.20456906,109870.0,109860.0,0.0170189]
["bitfinex","BTCUSD",1749519019208,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519020250,2.20456906,109870.0,109860.0,0.01701888]
["bitfinex","BTCUSD",1749519021086,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519021305,1.1018215,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519021509,2.20456906,109870.0,109860.0,0.01701888]
["bitfinex","BTCUSD",1749519021669,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519021873,2.20456906,109870.0,109860.0,0.01698683]
["bitfinex","BTCUSD",1749519022302,2.20456906,109870.0,109860.0,0.01698687]
["bitfinex","BTCUSD",1749519022757,2.20456906,109870.0,109860.0,0.01698686]
["bitfinex","BTCUSD",1749519023064,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519023342,2.20456906,109870.0,109860.0,0.01698686]
["bitfinex","BTCUSD",1749519023587,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519023979,2.20456906,109870.0,109860.0,0.01698687]
["bitfinex","BTCUSD",1749519024536,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519025555,2.20456906,109870.0,109860.0,0.01701892]
["bitfinex","BTCUSD",1749519025755,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519025960,2.20456906,109870.0,109860.0,0.01701892]
["bitfinex","BTCUSD",1749519026165,2.20456906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519026986,2.17196906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519027242,2.26064906,109870.0,109860.0,0.0170189]
["bitfinex","BTCUSD",1749519027411,1.85694906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519027610,1.52573309,109870.0,109860.0,0.08111889]
["bitfinex","BTCUSD",1749519027812,1.57223657,109870.0,109860.0,0.04791863]
["bitfinex","BTCUSD",1749519028047,2.12361035,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519028190,0.64786279,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519028410,1.15840709,109870.0,109860.0,0.07258556]
["bitfinex","BTCUSD",1749519028592,1.20491057,109870.0,109860.0,0.08111817]
["bitfinex","BTCUSD",1749519028798,1.20491057,109870.0,109860.0,0.04791839]
["bitfinex","BTCUSD",1749519028994,1.20491057,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519029201,1.70978087,109870.0,109860.0,0.0170185]
["bitfinex","BTCUSD",1749519029405,1.75628435,109870.0,109860.0,0.03938556]
["bitfinex","BTCUSD",1749519029693,1.75628435,109870.0,109860.0,0.04791838]
["bitfinex","BTCUSD",1749519029870,1.75628435,109870.0,109860.0,0.05645116]
["bitfinex","BTCUSD",1749519030072,1.75628435,109870.0,109860.0,0.05645112]
["bitfinex","BTCUSD",1749519030226,1.75628435,109870.0,109860.0,0.05645111]
["bitfinex","BTCUSD",1749519030638,1.75628435,109870.0,109860.0,0.03938556]
["bitfinex","BTCUSD",1749519030841,1.75628435,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519031043,1.75628435,109870.0,109860.0,0.02555117]
["bitfinex","BTCUSD",1749519031249,1.75628435,109870.0,109860.0,0.03408406]
["bitfinex","BTCUSD",1749519031449,1.75628435,109870.0,109860.0,0.01701847]
["bitfinex","BTCUSD",1749519031888,1.78668435,109870.0,109860.0,0.03408427]
["bitfinex","BTCUSD",1749519032224,1.75628435,109870.0,109860.0,0.01701847]
["bitfinex","BTCUSD",1749519032410,1.75628435,109870.0,109860.0,0.01701846]
["bitfinex","BTCUSD",1749519032648,1.75628435,109870.0,109860.0,0.03408426]
["bitfinex","BTCUSD",1749519032860,1.75628435,109870.0,109860.0,0.01701846]
["bitfinex","BTCUSD",1749519033073,1.75628435,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519033725,1.78360835,109870.0,109860.0,0.01701845]
["bitfinex","BTCUSD",1749519033866,1.78360835,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519034061,1.78360835,109870.0,109860.0,0.01701847]
["bitfinex","BTCUSD",1749519034469,1.78360835,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519034664,1.78360835,109870.0,109860.0,0.01701862]
["bitfinex","BTCUSD",1749519034919,1.78360835,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519035524,1.84790835,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519035862,1.8624492,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519036201,1.95424706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519036394,1.95424706,109870.0,109860.0,0.01701877]
["bitfinex","BTCUSD",1749519036812,1.95424706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519036988,1.95424706,109870.0,109860.0,0.01701882]
["bitfinex","BTCUSD",1749519037217,1.95424706,109870.0,109860.0,0.0170191]
["bitfinex","BTCUSD",1749519037423,1.95424706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519037830,2.29424706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519038036,2.29424706,109870.0,109860.0,0.02555284]
["bitfinex","BTCUSD",1749519038245,1.1914995,109870.0,109860.0,0.03408645]
["bitfinex","BTCUSD",1749519038459,2.29424706,109870.0,109860.0,0.03408649]
["bitfinex","BTCUSD",1749519038669,2.29424706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519038874,2.29424706,109870.0,109860.0,0.03408643]
["bitfinex","BTCUSD",1749519039259,2.29424706,109870.0,109860.0,0.01701918]
["bitfinex","BTCUSD",1749519039491,2.29424706,109870.0,109860.0,0.03408643]
["bitfinex","BTCUSD",1749519039699,2.29424706,109870.0,109860.0,0.02555282]
["bitfinex","BTCUSD",1749519040115,2.29424706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519040318,2.29424706,109870.0,109860.0,0.02555285]
["bitfinex","BTCUSD",1749519040725,1.92124706,109870.0,109860.0,0.02555285]
["bitfinex","BTCUSD",1749519040928,2.29416706,109870.0,109860.0,0.02555287]
["bitfinex","BTCUSD",1749519041109,2.29416706,109870.0,109860.0,0.03408652]
["bitfinex","BTCUSD",1749519041344,2.29416706,109870.0,109860.0,0.02555291]
["bitfinex","BTCUSD",1749519041557,2.29416706,109870.0,109860.0,0.03408658]
["bitfinex","BTCUSD",1749519041748,2.29416706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519041953,2.29416706,109870.0,109860.0,0.02555291]
["bitfinex","BTCUSD",1749519042080,2.29416706,109870.0,109860.0,0.03408658]
["bitfinex","BTCUSD",1749519042284,2.29416706,109870.0,109860.0,0.01701923]
["bitfinex","BTCUSD",1749519042926,2.29416706,109870.0,109860.0,0.0255529]
["bitfinex","BTCUSD",1749519043129,2.29416706,109870.0,109860.0,0.01701923]
["bitfinex","BTCUSD",1749519043377,2.29416706,109870.0,109860.0,0.0255529]
["bitfinex","BTCUSD",1749519043534,2.29416706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519043730,2.29416706,109870.0,109860.0,0.03408657]
["bitfinex","BTCUSD",1749519043976,2.29416706,109870.0,109860.0,0.0255529]
["bitfinex","BTCUSD",1749519044135,2.29416706,109870.0,109860.0,0.02555289]
["bitfinex","BTCUSD",1749519044337,2.29416706,109870.0,109860.0,0.0255529]
["bitfinex","BTCUSD",1749519044899,2.29416706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519045185,2.29416706,109870.0,109860.0,0.02555293]
["bitfinex","BTCUSD",1749519045366,2.29416706,109870.0,109860.0,0.02555289]
["bitfinex","BTCUSD",1749519045543,2.29416706,109870.0,109860.0,0.02555294]
["bitfinex","BTCUSD",1749519045749,2.29416706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519045950,2.29416706,109870.0,109860.0,0.02555293]
["bitfinex","BTCUSD",1749519046151,2.29416706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519046587,2.29416706,109870.0,109860.0,0.02555292]
["bitfinex","BTCUSD",1749519046791,2.29416706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519046986,2.29416706,109870.0,109860.0,0.0255529]
["bitfinex","BTCUSD",1749519047575,2.29416706,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519048034,2.29416706,109870.0,109860.0,0.02555289]
["bitfinex","BTCUSD",1749519048397,2.29410906,109870.0,109860.0,0.02555289]
["bitfinex","BTCUSD",1749519048602,2.29410906,109870.0,109860.0,0.02553828]
["bitfinex","BTCUSD",1749519049166,2.29410906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519050041,2.29410906,109870.0,109860.0,0.02553824]
["bitfinex","BTCUSD",1749519050668,2.29410906,109870.0,109860.0,0.0255382]
["bitfinex","BTCUSD",1749519051076,1.95410906,109870.0,109860.0,0.0255382]
["bitfinex","BTCUSD",1749519051276,1.95410906,109870.0,109860.0,0.02553826]
["bitfinex","BTCUSD",1749519051706,1.95410906,109870.0,109860.0,0.0255529]
["bitfinex","BTCUSD",1749519052356,1.95410906,109870.0,109860.0,0.02555265]
["bitfinex","BTCUSD",1749519052565,1.95410906,109870.0,109860.0,0.02555266]
["bitfinex","BTCUSD",1749519052779,1.95410906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519052991,1.95410906,109870.0,109860.0,0.02555265]
["bitfinex","BTCUSD",1749519053190,1.95410906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519053392,1.95410906,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519054454,1.95410906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519054660,1.95410906,109870.0,109860.0,0.02555266]
["bitfinex","BTCUSD",1749519054864,1.95410906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519055075,1.95410906,109870.0,109860.0,0.02555265]
["bitfinex","BTCUSD",1749519055282,1.95410906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519055703,1.95410906,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519055900,1.95410906,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519056757,1.95410906,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519057383,2.50623209,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519057629,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519058060,2.50623209,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519058471,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519058685,2.50623209,109870.0,109860.0,0.00848556]
["bitfinex","BTCUSD",1749519059274,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519059517,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519060001,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519060220,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519060898,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519061116,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519061777,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519061998,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519062425,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519062882,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519063102,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519063795,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519066094,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519066490,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519066705,2.50623209,109870.0,109860.0,0.04261972]
["bitfinex","BTCUSD",1749519066925,2.50623209,109870.0,109860.0,0.02555264]
["bitfinex","BTCUSD",1749519068039,0.06470953,109850.0,109840.0,0.05653849]
["bitfinex","BTCUSD",1749519068254,0.06470953,109850.0,109830.0,0.0323]
["bitfinex","BTCUSD",1749519068255,0.25572785,109840.0,109830.0,0.0323]
["bitfinex","BTCUSD",1749519068463,0.25572785,109840.0,109830.0,0.03234823]
["bitfinex","BTCUSD",1749519068464,1.95710192,109840.0,109830.0,0.03234823]
["bitfinex","BTCUSD",1749519068670,2.35731392,109840.0,109830.0,0.03234823]
["bitfinex","BTCUSD",1749519068888,2.35731392,109840.0,109830.0,4.823e-05]
["bitfinex","BTCUSD",1749519070221,4.01218451,109840.0,109830.0,4.823e-05]
["bitfinex","BTCUSD",1749519070431,2.37068983,109840.0,109830.0,4.823e-05]
["bitfinex","BTCUSD",1749519070825,2.37068983,109840.0,109830.0,0.00704823]
["bitfinex","BTCUSD",1749519070953,2.37168983,109840.0,109830.0,0.00704823]
["bitfinex","BTCUSD",1749519071165,4.11835828,109840.0,109830.0,0.00704823]
["bitfinex","BTCUSD",1749519071378,1.91345726,109840.0,109830.0,0.00704823]
["bitfinex","BTCUSD",1749519071780,1.94565726,109840.0,109830.0,0.00704823]
["bitfinex","BTCUSD",1749519072071,1.97575726,109840.0,109830.0,0.00704823]
["bitfinex","BTCUSD",1749519072714,1.97575726,109840.0,109820.0,0.0662]
["bitfinex","BTCUSD",1749519072715,1.95800898,109830.0,109820.0,0.0342]
["bitfinex","BTCUSD",1749519072858,1.78212676,109830.0,109820.0,0.0342]
["bitfinex","BTCUSD",1749519073281,0.29684894,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749519073495,1.74160647,109810.0,109800.0,0.0352]
["bitfinex","BTCUSD",1749519073899,1.78810995,109810.0,109800.0,0.0352]
["bitfinex","BTCUSD",1749519074524,1.81544995,109810.0,109800.0,0.0352]
["bitfinex","BTCUSD",1749519074726,1.81644995,109810.0,109800.0,0.0412]
["bitfinex","BTCUSD",1749519075590,1.81744995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519075827,1.44456995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519076033,1.81744995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519076235,1.81748995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519077007,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519079718,0.71368979,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519080136,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519081520,1.81752995,109810.0,109800.0,0.08134901]
["bitfinex","BTCUSD",1749519081934,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519082176,1.81752995,109810.0,109800.0,0.08143763]
["bitfinex","BTCUSD",1749519082531,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519082744,1.81752995,109810.0,109800.0,0.08143755]
["bitfinex","BTCUSD",1749519082949,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519083734,1.81752995,109810.0,109800.0,0.08143749]
["bitfinex","BTCUSD",1749519084019,1.81752995,109810.0,109800.0,0.08143748]
["bitfinex","BTCUSD",1749519084212,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519084640,1.81752995,109810.0,109800.0,0.08143748]
["bitfinex","BTCUSD",1749519084770,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519084967,1.81752995,109810.0,109800.0,0.08143751]
["bitfinex","BTCUSD",1749519085232,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519085501,1.81752995,109810.0,109800.0,0.08143751]
["bitfinex","BTCUSD",1749519085697,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519086032,1.81752995,109810.0,109800.0,0.08143749]
["bitfinex","BTCUSD",1749519086236,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519086455,1.81752995,109810.0,109800.0,0.08143749]
["bitfinex","BTCUSD",1749519086790,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519086933,1.81752995,109810.0,109800.0,0.08143751]
["bitfinex","BTCUSD",1749519087126,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519087327,1.81752995,109810.0,109800.0,0.08143751]
["bitfinex","BTCUSD",1749519088279,1.81752995,109810.0,109800.0,0.08997502]
["bitfinex","BTCUSD",1749519088486,1.81752995,109810.0,109800.0,0.08997501]
["bitfinex","BTCUSD",1749519088680,1.81752995,109810.0,109800.0,0.09851251]
["bitfinex","BTCUSD",1749519089125,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519089333,1.81752995,109810.0,109800.0,0.08143723]
["bitfinex","BTCUSD",1749519089502,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519089713,1.81752995,109810.0,109800.0,0.08143718]
["bitfinex","BTCUSD",1749519089887,1.81752995,109810.0,109800.0,0.08997436]
["bitfinex","BTCUSD",1749519090259,1.81752995,109810.0,109800.0,0.08143727]
["bitfinex","BTCUSD",1749519090424,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519091275,1.81752995,109810.0,109800.0,0.08143736]
["bitfinex","BTCUSD",1749519091470,1.81752995,109810.0,109800.0,0.09851209]
["bitfinex","BTCUSD",1749519091593,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519091955,1.81752995,109810.0,109800.0,0.09851181]
["bitfinex","BTCUSD",1749519092108,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519092309,1.81752995,109810.0,109800.0,0.08143717]
["bitfinex","BTCUSD",1749519092520,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519093185,1.81752995,109810.0,109800.0,0.09851199]
["bitfinex","BTCUSD",1749519093341,1.81752995,109810.0,109800.0,0.08143733]
["bitfinex","BTCUSD",1749519093553,1.81752995,109810.0,109800.0,0.08997466]
["bitfinex","BTCUSD",1749519093750,1.81752995,109810.0,109800.0,0.09851199]
["bitfinex","BTCUSD",1749519093974,1.81752995,109810.0,109800.0,0.08143733]
["bitfinex","BTCUSD",1749519094350,1.81752995,109810.0,109800.0,0.08997466]
["bitfinex","BTCUSD",1749519094757,1.81752995,109810.0,109800.0,0.09851198]
["bitfinex","BTCUSD",1749519094950,1.81752995,109810.0,109800.0,0.09851197]
["bitfinex","BTCUSD",1749519095659,1.81752995,109810.0,109800.0,0.08143732]
["bitfinex","BTCUSD",1749519095820,1.81752995,109810.0,109800.0,0.08997465]
["bitfinex","BTCUSD",1749519095996,1.81752995,109810.0,109800.0,0.0729]
["bitfinex","BTCUSD",1749519096402,1.81752995,109810.0,109800.0,0.098512]
["bitfinex","BTCUSD",1749519096607,1.81752995,109810.0,109800.0,0.08143733]
["bitfinex","BTCUSD",1749519096804,1.81752995,109810.0,109800.0,0.08143732]
["bitfinex","BTCUSD",1749519097013,1.81752995,109810.0,109800.0,0.08997467]
["bitfinex","BTCUSD",1749519097213,1.81752995,109810.0,109800.0,0.09851199]
["bitfinex","BTCUSD",1749519097411,1.81752995,109810.0,109800.0,0.09851197]
["bitfinex","BTCUSD",1749519097952,1.81752995,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519098152,1.81752995,109810.0,109800.0,0.01653734]
["bitfinex","BTCUSD",1749519098362,1.81752995,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519098590,1.81752995,109810.0,109800.0,0.01653755]
["bitfinex","BTCUSD",1749519098798,1.87942995,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519098968,1.97122781,109810.0,109800.0,0.01653776]
["bitfinex","BTCUSD",1749519099373,1.97122781,109810.0,109800.0,0.01653781]
["bitfinex","BTCUSD",1749519099575,1.97122781,109810.0,109800.0,0.0165378]
["bitfinex","BTCUSD",1749519100038,1.93982781,109810.0,109800.0,0.0165378]
["bitfinex","BTCUSD",1749519100248,1.93982781,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519100448,1.93982781,109810.0,109800.0,0.01653786]
["bitfinex","BTCUSD",1749519100659,1.93982781,109810.0,109800.0,0.01653776]
["bitfinex","BTCUSD",1749519100871,1.93982781,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519101282,1.93982781,109810.0,109800.0,0.01653774]
["bitfinex","BTCUSD",1749519101487,1.93982781,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519101888,1.93982781,109810.0,109800.0,0.03361328]
["bitfinex","BTCUSD",1749519102042,1.93982781,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519102212,1.97122781,109810.0,109800.0,0.01653788]
["bitfinex","BTCUSD",1749519102422,1.97122781,109810.0,109800.0,0.02507581]
["bitfinex","BTCUSD",1749519102621,1.93982781,109810.0,109800.0,0.03361365]
["bitfinex","BTCUSD",1749519102816,1.93982781,109810.0,109800.0,0.01653788]
["bitfinex","BTCUSD",1749519103063,1.93982781,109810.0,109800.0,0.02507575]
["bitfinex","BTCUSD",1749519103491,1.93982781,109810.0,109800.0,0.03361365]
["bitfinex","BTCUSD",1749519103492,1.97102781,109810.0,109800.0,0.03361365]
["bitfinex","BTCUSD",1749519103691,1.97102781,109810.0,109800.0,0.01653791]
["bitfinex","BTCUSD",1749519103920,1.14548765,109810.0,109800.0,0.008]
["bitfinex","BTCUSD",1749519104041,1.18614639,109810.0,109800.0,0.0719]
["bitfinex","BTCUSD",1749519104247,1.60552987,109810.0,109800.0,0.09751257]
["bitfinex","BTCUSD",1749519104456,1.60552987,109810.0,109800.0,0.08897504]
["bitfinex","BTCUSD",1749519104650,1.60552987,109810.0,109800.0,0.0719]
["bitfinex","BTCUSD",1749519104851,1.57818987,109810.0,109800.0,0.0804375]
["bitfinex","BTCUSD",1749519105066,1.57818987,109810.0,109800.0,0.097512]
["bitfinex","BTCUSD",1749519105444,1.56364902,109810.0,109800.0,0.12536944]
["bitfinex","BTCUSD",1749519105652,1.56364902,109810.0,109800.0,0.12536894]
["bitfinex","BTCUSD",1749519105789,1.56364902,109810.0,109800.0,0.11683184]
["bitfinex","BTCUSD",1749519105972,1.56364902,109810.0,109800.0,0.1082949]
["bitfinex","BTCUSD",1749519106401,1.56364902,109810.0,109800.0,0.11683182]
["bitfinex","BTCUSD",1749519106632,1.56364902,109810.0,109800.0,0.13390567]
["bitfinex","BTCUSD",1749519106828,1.56364902,109810.0,109800.0,0.1339057]
["bitfinex","BTCUSD",1749519107032,1.56364902,109810.0,109800.0,0.12536877]
["bitfinex","BTCUSD",1749519107273,1.56364902,109810.0,109800.0,0.11683183]
["bitfinex","BTCUSD",1749519107474,1.56364902,109810.0,109800.0,0.1339057]
["bitfinex","BTCUSD",1749519107685,0.25234546,109810.0,109800.0,0.13587826]
["bitfinex","BTCUSD",1749519107906,0.48658546,109810.0,109800.0,0.30041707]
["bitfinex","BTCUSD",1749519108128,0.02931866,109810.0,109800.0,0.47405189]
["bitfinex","BTCUSD",1749519108339,0.02931866,109810.0,109800.0,0.26458062]
["bitfinex","BTCUSD",1749519108340,0.24884894,109810.0,109800.0,0.26458062]
["bitfinex","BTCUSD",1749519108554,0.24884894,109810.0,109800.0,0.20095677]
["bitfinex","BTCUSD",1749519108764,0.80076902,109810.0,109800.0,0.20095677]
["bitfinex","BTCUSD",1749519108966,0.80076902,109810.0,109800.0,0.18388579]
["bitfinex","BTCUSD",1749519109176,0.7916628,109810.0,109800.0,0.19184982]
["bitfinex","BTCUSD",1749519109387,0.7906628,109810.0,109800.0,0.23727565]
["bitfinex","BTCUSD",1749519109590,0.7896628,109810.0,109800.0,0.24038305]
["bitfinex","BTCUSD",1749519109806,0.7906628,109810.0,109800.0,0.2323117]
["bitfinex","BTCUSD",1749519110010,0.7906628,109810.0,109800.0,0.22320424]
["bitfinex","BTCUSD",1749519110224,0.7906628,109810.0,109800.0,0.18483333]
["bitfinex","BTCUSD",1749519110225,1.1249028,109810.0,109800.0,0.18483333]
["bitfinex","BTCUSD",1749519110457,1.1249028,109810.0,109800.0,0.18483429]
["bitfinex","BTCUSD",1749519110666,1.1249028,109810.0,109800.0,0.16776174]
["bitfinex","BTCUSD",1749519110872,1.1249028,109810.0,109800.0,0.18483452]
["bitfinex","BTCUSD",1749519111088,1.1249028,109810.0,109800.0,0.18483442]
["bitfinex","BTCUSD",1749519111300,0.28874272,109810.0,109800.0,5.21776174]
["bitfinex","BTCUSD",1749519111516,0.8406628,109810.0,109800.0,5.18140638]
["bitfinex","BTCUSD",1749519111723,0.8406628,109810.0,109800.0,5.19847781]
["bitfinex","BTCUSD",1749519111927,0.8406628,109810.0,109800.0,5.18140638]
["bitfinex","BTCUSD",1749519112347,0.8406628,109810.0,109800.0,5.19847816]
["bitfinex","BTCUSD",1749519112571,0.8406628,109810.0,109800.0,5.19847815]
["bitfinex","BTCUSD",1749519112785,0.8406628,109810.0,109800.0,5.18140638]
["bitfinex","BTCUSD",1749519112999,0.8406628,109810.0,109800.0,5.19847814]
["bitfinex","BTCUSD",1749519113259,0.8406628,109810.0,109800.0,5.18140638]
["bitfinex","BTCUSD",1749519113678,0.8406628,109810.0,109800.0,4.36160638]
["bitfinex","BTCUSD",1749519115254,0.8406628,109810.0,109800.0,4.06130638]
["bitfinex","BTCUSD",1749519117533,0.8406628,109810.0,109800.0,4.09762487]
["bitfinex","BTCUSD",1749519119703,0.001,109810.0,109800.0,4.36257483]
["bitfinex","BTCUSD",1749519119949,0.02831841,109810.0,109800.0,4.35346795]
["bitfinex","BTCUSD",1749519120121,0.07482189,109810.0,109800.0,4.36257492]
["bitfinex","BTCUSD",1749519120334,0.02831841,109810.0,109800.0,4.3716818]
["bitfinex","BTCUSD",1749519120634,0.04653159,109810.0,109800.0,4.3716818]
["bitfinex","BTCUSD",1749519120831,0.01921203,109810.0,109800.0,4.3716818]
["bitfinex","BTCUSD",1749519121135,0.03742463,109810.0,109800.0,4.38987986]
["bitfinex","BTCUSD",1749519121251,0.02831825,109810.0,109800.0,4.38987986]
["bitfinex","BTCUSD",1749519121451,0.001,109810.0,109800.0,5.05766859]
["bitfinex","BTCUSD",1749519121669,0.001,109810.0,109800.0,4.59665467]
["bitfinex","BTCUSD",1749519121885,0.001,109810.0,109800.0,5.05766859]
["bitfinex","BTCUSD",1749519122091,0.001,109810.0,109800.0,5.14857475]
["bitfinex","BTCUSD",1749519122316,0.08292521,109820.0,109810.0,5.72065167]
["bitfinex","BTCUSD",1749519122517,0.06471401,109820.0,109810.0,6.26918976]
["bitfinex","BTCUSD",1749519122924,0.00910522,109820.0,109810.0,6.26918976]
["bitfinex","BTCUSD",1749519123144,0.06471417,109820.0,109810.0,6.26918976]
["bitfinex","BTCUSD",1749519123351,0.04650348,109820.0,109810.0,6.26918976]
["bitfinex","BTCUSD",1749519123556,0.20030931,109830.0,109820.0,5.31640047]
["bitfinex","BTCUSD",1749519123850,0.01820971,109830.0,109820.0,5.47169938]
["bitfinex","BTCUSD",1749519124053,0.02731402,109830.0,109820.0,5.4808046]
["bitfinex","BTCUSD",1749519124207,0.036419,109830.0,109820.0,5.47169938]
["bitfinex","BTCUSD",1749519124416,0.26502208,109830.0,109820.0,5.46259407]
["bitfinex","BTCUSD",1749519124621,0.2185186,109830.0,109820.0,5.46259407]
["bitfinex","BTCUSD",1749519124823,0.26502208,109830.0,109820.0,5.47169946]
["bitfinex","BTCUSD",1749519125025,0.2185186,109830.0,109820.0,5.47169946]
["bitfinex","BTCUSD",1749519125230,0.23221551,109840.0,109830.0,0.47071353]
["bitfinex","BTCUSD",1749519125231,0.00923647,109840.0,109830.0,0.47071353]
["bitfinex","BTCUSD",1749519125434,0.02744435,109840.0,109830.0,5.93292243]
["bitfinex","BTCUSD",1749519125676,0.76144745,109840.0,109830.0,5.95158433]
["bitfinex","BTCUSD",1749519125858,0.83974322,109840.0,109830.0,5.75127511]
["bitfinex","BTCUSD",1749519126042,0.83974322,109840.0,109830.0,5.46711511]
["bitfinex","BTCUSD",1749519126246,0.83974322,109840.0,109830.0,5.75127511]
["bitfinex","BTCUSD",1749519126652,0.19131966,109840.0,109830.0,5.95158424]
["bitfinex","BTCUSD",1749519126851,0.19131966,109840.0,109830.0,5.9424796]
["bitfinex","BTCUSD",1749519127051,0.19131966,109840.0,109830.0,5.95158441]
["bitfinex","BTCUSD",1749519127291,0.74323974,109840.0,109830.0,5.95158441]
["bitfinex","BTCUSD",1749519127492,0.78974322,109840.0,109830.0,5.9424796]
["bitfinex","BTCUSD",1749519128221,0.74323974,109840.0,109830.0,5.9424796]
["bitfinex","BTCUSD",1749519128340,0.78063907,109840.0,109830.0,5.46711511]
["bitfinex","BTCUSD",1749519128546,0.78063907,109840.0,109830.0,5.41963511]
["bitfinex","BTCUSD",1749519128850,0.22871899,109840.0,109830.0,3.70754009]
["bitfinex","BTCUSD",1749519129047,0.78063907,109840.0,109830.0,3.70754009]
["bitfinex","BTCUSD",1749519129263,0.78063907,109840.0,109830.0,3.8987445]
["bitfinex","BTCUSD",1749519129466,0.73413559,109840.0,109830.0,3.88963969]
["bitfinex","BTCUSD",1749519129713,0.78063907,109840.0,109830.0,3.3865489]
["bitfinex","BTCUSD",1749519129923,1.12063907,109840.0,109830.0,3.6706689]
["bitfinex","BTCUSD",1749519130538,1.07413559,109840.0,109830.0,3.3865489]
["bitfinex","BTCUSD",1749519130698,1.12063907,109840.0,109830.0,3.6706689]
["bitfinex","BTCUSD",1749519131013,1.17063907,109840.0,109830.0,0.1893489]
["bitfinex","BTCUSD",1749519131208,1.17063907,109840.0,109830.0,0.12299786]
["bitfinex","BTCUSD",1749519131405,1.17063907,109840.0,109820.0,1.13247104]
["bitfinex","BTCUSD",1749519131406,0.24120441,109830.0,109820.0,1.13247104]
["bitfinex","BTCUSD",1749519131632,1.39154805,109830.0,109820.0,0.85489786]
["bitfinex","BTCUSD",1749519131840,1.39154805,109830.0,109820.0,0.66259786]
["bitfinex","BTCUSD",1749519132050,1.39154805,109830.0,109820.0,0.94671786]
["bitfinex","BTCUSD",1749519132769,1.39254805,109830.0,109820.0,0.66659786]
["bitfinex","BTCUSD",1749519132922,1.39254805,109830.0,109820.0,0.88377786]
["bitfinex","BTCUSD",1749519133119,1.39254805,109830.0,109820.0,0.48169786]
["bitfinex","BTCUSD",1749519133339,1.39254805,109830.0,109820.0,0.54857786]
["bitfinex","BTCUSD",1749519133935,1.39254805,109830.0,109820.0,0.50647786]
["bitfinex","BTCUSD",1749519134136,0.84062797,109830.0,109820.0,0.50647786]
["bitfinex","BTCUSD",1749519134374,0.84062797,109830.0,109820.0,0.25289786]
["bitfinex","BTCUSD",1749519134967,0.84062797,109830.0,109820.0,0.2891489]
["bitfinex","BTCUSD",1749519136608,0.84062797,109830.0,109820.0,0.2927263]
["bitfinex","BTCUSD",1749519139116,1.39254805,109830.0,109820.0,0.1376263]
["bitfinex","BTCUSD",1749519139322,1.45604805,109830.0,109820.0,0.04582844]
["bitfinex","BTCUSD",1749519139533,1.45604805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519139730,1.4705889,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519140723,1.8432289,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519140923,1.4705889,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519141131,1.8432289,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519144405,1.4705889,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519144820,1.8432289,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519145026,1.39254805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519145241,1.76518805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519145865,1.39254805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519146079,1.67662805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519146283,1.63012457,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519146485,1.67662805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519147730,1.63012457,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519147938,1.67662805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519149669,1.63012457,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519149880,1.70682805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519150097,1.73752805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519151983,1.69102457,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519152192,1.73752805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519153975,1.67662805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519155767,1.67662805,109830.0,109820.0,0.04582844]
["bitfinex","BTCUSD",1749519156246,2.01662805,109830.0,109820.0,0.04582844]
["bitfinex","BTCUSD",1749519157137,2.07972805,109830.0,109820.0,0.04582844]
["bitfinex","BTCUSD",1749519161384,1.73972805,109830.0,109820.0,0.04582844]
["bitfinex","BTCUSD",1749519163284,1.73972805,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519166756,1.7542689,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519173768,1.8428289,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519181708,1.93462676,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519182664,2.48654684,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519182882,1.93462676,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519186933,2.48654684,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519187366,1.93462676,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519187582,2.48654684,109830.0,109820.0,0.0095774]
["bitfinex","BTCUSD",1749519187807,2.48554684,109830.0,109820.0,0.0055774]
["bitfinex","BTCUSD",1749519188024,2.48554684,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519188156,1.93362676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519188377,1.93362676,109830.0,109820.0,0.02362395]
["bitfinex","BTCUSD",1749519188574,1.93362676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519189537,1.93362676,109830.0,109820.0,0.02362395]
["bitfinex","BTCUSD",1749519189968,1.93362676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519190161,1.93362676,109830.0,109820.0,0.02362401]
["bitfinex","BTCUSD",1749519190577,1.93362676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519190578,1.56098676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519190774,1.93362676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519192049,2.48554684,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519192256,1.93362676,109830.0,109820.0,0.02360625]
["bitfinex","BTCUSD",1749519192476,1.93362676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519192772,2.48554684,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519192935,1.96096676,109830.0,109820.0,0.02360647]
["bitfinex","BTCUSD",1749519193161,2.51288684,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519193589,2.51288684,109830.0,109820.0,0.02360648]
["bitfinex","BTCUSD",1749519193803,2.51288684,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519194007,1.96096676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519194898,0.8571266,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519195116,1.96096676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519195325,2.79626676,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519196175,3.34818684,109830.0,109820.0,0.0065774]
["bitfinex","BTCUSD",1749519197696,1.48062995,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749519197877,1.85322995,109810.0,109800.0,0.01903005]
["bitfinex","BTCUSD",1749519198137,1.91282781,109810.0,109800.0,0.01051507]
["bitfinex","BTCUSD",1749519198404,1.94392781,109810.0,109800.0,0.01903014]
["bitfinex","BTCUSD",1749519198645,1.94392781,109810.0,109800.0,0.01903016]
["bitfinex","BTCUSD",1749519199075,1.94392781,109810.0,109800.0,0.01051507]
["bitfinex","BTCUSD",1749519199262,1.94392781,109810.0,109800.0,0.03606043]
["bitfinex","BTCUSD",1749519199523,1.94392781,109810.0,109800.0,0.02754531]
["bitfinex","BTCUSD",1749519199732,1.94392781,109810.0,109800.0,0.01903044]
["bitfinex","BTCUSD",1749519199920,1.94392781,109810.0,109800.0,0.03806128]
["bitfinex","BTCUSD",1749519200142,1.94392781,109810.0,109800.0,0.02754588]
["bitfinex","BTCUSD",1749519200348,1.94392781,109810.0,109800.0,0.01051507]
["bitfinex","BTCUSD",1749519200568,1.94392781,109810.0,109800.0,0.03606156]
["bitfinex","BTCUSD",1749519200895,1.94392781,109810.0,109800.0,0.02754607]
["bitfinex","BTCUSD",1749519201110,1.91282781,109810.0,109800.0,0.02854608]
["bitfinex","BTCUSD",1749519201312,1.9245634,109810.0,109800.0,0.02003057]
["bitfinex","BTCUSD",1749519201529,1.9245634,109810.0,109800.0,0.02854607]
["bitfinex","BTCUSD",1749519201780,1.9245634,109810.0,109800.0,0.02003057]
["bitfinex","BTCUSD",1749519202266,1.9245634,109810.0,109800.0,0.02854607]
["bitfinex","BTCUSD",1749519202439,1.9245634,109810.0,109800.0,0.01151507]
["bitfinex","BTCUSD",1749519202651,1.9245634,109810.0,109800.0,0.03706152]
["bitfinex","BTCUSD",1749519202849,1.5519634,109810.0,109800.0,0.01151507]
["bitfinex","BTCUSD",1749519203015,1.5519634,109810.0,109800.0,0.03706133]
["bitfinex","BTCUSD",1749519203016,1.8913634,109810.0,109800.0,0.03706133]
["bitfinex","BTCUSD",1749519203224,1.8913634,109810.0,109800.0,0.02854579]
["bitfinex","BTCUSD",1749519203450,1.8913634,109810.0,109800.0,0.02003043]
["bitfinex","BTCUSD",1749519203655,1.8913634,109810.0,109800.0,0.02003042]
["bitfinex","BTCUSD",1749519203827,1.8913634,109810.0,109800.0,0.02854578]
["bitfinex","BTCUSD",1749519204051,1.8913634,109810.0,109800.0,0.01151507]
["bitfinex","BTCUSD",1749519204052,1.9528634,109810.0,109800.0,0.01151507]
["bitfinex","BTCUSD",1749519204227,1.9528634,109810.0,109800.0,0.03712973]
["bitfinex","BTCUSD",1749519204425,1.9528634,109810.0,109800.0,0.01151507]
["bitfinex","BTCUSD",1749519205126,1.9528634,109810.0,109800.0,0.01051507]
["bitfinex","BTCUSD",1749519205327,1.9528634,109810.0,109800.0,0.0361298]
["bitfinex","BTCUSD",1749519205589,1.9528634,109810.0,109800.0,0.01905331]
["bitfinex","BTCUSD",1749519205844,1.9528634,109810.0,109800.0,0.01051507]
["bitfinex","BTCUSD",1749519206059,1.9528634,109810.0,109800.0,0.0190533]
["bitfinex","BTCUSD",1749519206259,1.9548634,109810.0,109800.0,0.02759154]
["bitfinex","BTCUSD",1749519206472,1.9548634,109810.0,109800.0,0.01051507]
["bitfinex","BTCUSD",1749519206907,1.9548634,109810.0,109800.0,0.01905357]
["bitfinex","BTCUSD",1749519207110,1.9548634,109810.0,109800.0,0.0275921]
["bitfinex","BTCUSD",1749519207313,1.9548634,109810.0,109800.0,0.01051507]
["bitfinex","BTCUSD",1749519207515,1.9548634,109810.0,109800.0,0.03613066]
["bitfinex","BTCUSD",1749519207927,1.9548634,109810.0,109800.0,0.00259213]
["bitfinex","BTCUSD",1749519208137,0.29688544,109790.0,109780.0,0.0738]
["bitfinex","BTCUSD",1749519208344,1.22144552,109790.0,109780.0,0.0738]
["bitfinex","BTCUSD",1749519208798,1.22144552,109790.0,109780.0,0.0434]
["bitfinex","BTCUSD",1749519209367,1.22159094,109790.0,109780.0,0.0454]
["bitfinex","BTCUSD",1749519209779,1.32792965,109790.0,109780.0,0.014]
["bitfinex","BTCUSD",1749519209985,1.28142617,109790.0,109780.0,0.014]
["bitfinex","BTCUSD",1749519210185,1.88084973,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519210376,1.94524973,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519211395,1.39332965,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519211595,1.94524973,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519212240,1.39332965,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519212441,0.98838965,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519212598,1.36102965,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519213632,0.98838965,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519213831,1.32892965,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519214661,0.40436957,109790.0,109780.0,0.017]
["bitfinex","BTCUSD",1749519214879,1.24036965,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519215134,0.80344746,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519215351,1.08752746,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519216613,0.80344746,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519216852,0.53560738,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519217057,1.08752746,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519217263,0.53560738,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519217469,1.08752746,109790.0,109780.0,0.0813]
["bitfinex","BTCUSD",1749519217696,0.53560738,109790.0,109780.0,0.11755104]
["bitfinex","BTCUSD",1749519217919,0.80344746,109790.0,109780.0,0.11755104]
["bitfinex","BTCUSD",1749519218140,0.07846964,109790.0,109780.0,5.48273516]
["bitfinex","BTCUSD",1749519218359,0.55426388,109790.0,109780.0,5.49860292]
["bitfinex","BTCUSD",1749519218797,0.59165948,109790.0,109780.0,5.48038526]
["bitfinex","BTCUSD",1749519219005,0.59165948,109790.0,109780.0,5.4894943]
["bitfinex","BTCUSD",1749519219656,0.06936176,109790.0,109780.0,5.51682034]
["bitfinex","BTCUSD",1749519219886,0.01025305,109790.0,109780.0,5.51682034]
["bitfinex","BTCUSD",1749519220110,0.02846889,109790.0,109780.0,5.53500483]
["bitfinex","BTCUSD",1749519220320,0.0931887,109790.0,109780.0,5.53500483]
["bitfinex","BTCUSD",1749519220540,0.09318854,109790.0,109780.0,5.53500483]
["bitfinex","BTCUSD",1749519220954,0.09318912,109790.0,109780.0,5.53500483]
["bitfinex","BTCUSD",1749519221592,0.09318912,109790.0,109780.0,5.4624246]
["bitfinex","BTCUSD",1749519222465,0.09318953,109790.0,109780.0,5.4624246]
["bitfinex","BTCUSD",1749519222690,0.09318953,109790.0,109780.0,0.87009786]
["bitfinex","BTCUSD",1749519222691,0.84995143,109790.0,109780.0,0.87009786]
["bitfinex","BTCUSD",1749519222906,0.84995143,109790.0,109780.0,0.88565305]
["bitfinex","BTCUSD",1749519223144,0.29803135,109790.0,109780.0,1.08605342]
["bitfinex","BTCUSD",1749519223357,0.84995143,109790.0,109780.0,1.08605342]
["bitfinex","BTCUSD",1749519223572,0.84995143,109790.0,109780.0,1.07694463]
["bitfinex","BTCUSD",1749519223792,0.84995143,109790.0,109780.0,1.08605359]
["bitfinex","BTCUSD",1749519224213,0.84995143,109790.0,109780.0,1.09516246]
["bitfinex","BTCUSD",1749519224480,0.84084322,109790.0,109780.0,1.08605359]
["bitfinex","BTCUSD",1749519227190,0.83173493,109790.0,109780.0,1.07694463]
["bitfinex","BTCUSD",1749519227837,0.83173493,109790.0,109780.0,0.88565305]
["bitfinex","BTCUSD",1749519228250,0.83173493,109790.0,109780.0,0.83015522]
["bitfinex","BTCUSD",1749519232082,0.83173493,109790.0,109780.0,0.79385519]
["bitfinex","BTCUSD",1749519233132,0.83173493,109790.0,109780.0,0.83015029]
["bitfinex","BTCUSD",1749519234404,0.27981485,109790.0,109780.0,0.83015029]
["bitfinex","BTCUSD",1749519234621,0.83173493,109790.0,109780.0,0.7756951]
["bitfinex","BTCUSD",1749519235232,0.83173493,109790.0,109780.0,0.4356951]
["bitfinex","BTCUSD",1749519238045,0.83173493,109790.0,109780.0,0.4032951]
["bitfinex","BTCUSD",1749519238238,0.83173493,109790.0,109780.0,0.3713951]
["bitfinex","BTCUSD",1749519238461,0.83173493,109790.0,109780.0,0.7113951]
["bitfinex","BTCUSD",1749519238602,0.27981485,109790.0,109780.0,0.7113951]
["bitfinex","BTCUSD",1749519238808,0.83173493,109790.0,109780.0,0.7426951]
["bitfinex","BTCUSD",1749519239430,0.83173493,109790.0,109780.0,0.7740951]
["bitfinex","BTCUSD",1749519240455,0.83173493,109790.0,109780.0,0.82855029]
["bitfinex","BTCUSD",1749519241118,0.83173493,109790.0,109780.0,0.7740951]
["bitfinex","BTCUSD",1749519241671,0.83173493,109790.0,109780.0,0.82855029]
["bitfinex","BTCUSD",1749519244456,0.78173493,109790.0,109780.0,0.82855029]
["bitfinex","BTCUSD",1749519244664,0.56389485,109790.0,109780.0,0.79225519]
["bitfinex","BTCUSD",1749519244868,1.11581493,109790.0,109780.0,0.79225519]
["bitfinex","BTCUSD",1749519245075,1.11581493,109790.0,109780.0,0.76085519]
["bitfinex","BTCUSD",1749519245493,0.83173493,109790.0,109780.0,0.76085519]
["bitfinex","BTCUSD",1749519245694,1.11597493,109790.0,109780.0,0.76085519]
["bitfinex","BTCUSD",1749519246841,1.11597493,109790.0,109780.0,0.72955519]
["bitfinex","BTCUSD",1749519250184,1.11597493,109790.0,109780.0,0.76075519]
["bitfinex","BTCUSD",1749519254445,1.11597493,109790.0,109780.0,0.79225519]
["bitfinex","BTCUSD",1749519254860,1.11597493,109790.0,109780.0,0.7378]
["bitfinex","BTCUSD",1749519255455,1.11597493,109790.0,109780.0,1.00167181]
["bitfinex","BTCUSD",1749519255456,0.56405485,109790.0,109780.0,1.00167181]
["bitfinex","BTCUSD",1749519255831,0.56405485,109790.0,109780.0,0.81038023]
["bitfinex","BTCUSD",1749519256839,0.01025321,109790.0,109780.0,1.395767]
["bitfinex","BTCUSD",1749519257157,0.08408033,109790.0,109780.0,1.94768708]
["bitfinex","BTCUSD",1749519257393,0.08408033,109790.0,109780.0,1.395767]
["bitfinex","BTCUSD",1749519257802,0.06586424,109790.0,109780.0,1.395767]
["bitfinex","BTCUSD",1749519258016,0.08408033,109790.0,109780.0,1.395767]
["bitfinex","BTCUSD",1749519258436,0.02846872,109790.0,109780.0,1.395767]
["bitfinex","BTCUSD",1749519258587,0.05675645,109790.0,109780.0,1.595767]
["bitfinex","BTCUSD",1749519258792,0.07497212,109790.0,109780.0,1.52318677]
["bitfinex","BTCUSD",1749519259216,0.07497212,109790.0,109780.0,1.59596235]
["bitfinex","BTCUSD",1749519259403,0.07497204,109790.0,109780.0,1.59596235]
["bitfinex","BTCUSD",1749519259931,0.02846856,109790.0,109780.0,1.59596235]
["bitfinex","BTCUSD",1749519260133,0.07497204,109790.0,109780.0,1.59596235]
["bitfinex","BTCUSD",1749519260350,0.01025297,109790.0,109780.0,1.59596235]
["bitfinex","BTCUSD",1749519260586,0.00114542,109790.0,109780.0,2.47510685]
["bitfinex","BTCUSD",1749519260813,0.00114542,109790.0,109780.0,2.81601301]
["bitfinex","BTCUSD",1749519261042,6.054e-05,109790.0,109780.0,2.85243985]
["bitfinex","BTCUSD",1749519261258,6.054e-05,109790.0,109780.0,2.97911184]
["bitfinex","BTCUSD",1749519261674,6.054e-05,109790.0,109780.0,2.97711184]
["bitfinex","BTCUSD",1749519261877,6.054e-05,109790.0,109780.0,3.03175184]
["bitfinex","BTCUSD",1749519262103,0.02731593,109820.0,109810.0,5.66235167]
["bitfinex","BTCUSD",1749519262389,0.03642157,109820.0,109810.0,6.03822953]
["bitfinex","BTCUSD",1749519262596,0.02731584,109820.0,109810.0,6.11086975]
["bitfinex","BTCUSD",1749519262809,0.01821037,109820.0,109810.0,6.11086975]
["bitfinex","BTCUSD",1749519263048,0.02931368,109830.0,109820.0,0.81390569]
["bitfinex","BTCUSD",1749519263262,0.07945934,109830.0,109820.0,6.01013668]
["bitfinex","BTCUSD",1749519263470,0.12596282,109830.0,109820.0,6.00103146]
["bitfinex","BTCUSD",1749519263679,0.12596282,109830.0,109820.0,5.95570372]
["bitfinex","BTCUSD",1749519264122,0.30806242,109830.0,109820.0,6.01010075]
["bitfinex","BTCUSD",1749519264344,0.26155894,109830.0,109820.0,6.01010075]
["bitfinex","BTCUSD",1749519264561,0.28985355,109830.0,109820.0,5.99188989]
["bitfinex","BTCUSD",1749519264773,0.28985355,109830.0,109820.0,6.294141]
["bitfinex","BTCUSD",1749519264981,0.28985355,109830.0,109820.0,6.29414109]
["bitfinex","BTCUSD",1749519265194,0.28985355,109830.0,109820.0,6.28503553]
["bitfinex","BTCUSD",1749519265815,0.01124997,109830.0,109820.0,6.50324622]
["bitfinex","BTCUSD",1749519266027,0.02945909,109830.0,109820.0,6.50324622]
["bitfinex","BTCUSD",1749519266230,0.02945909,109830.0,109820.0,6.50524622]
["bitfinex","BTCUSD",1749519266882,0.02945909,109830.0,109820.0,6.51669433]
["bitfinex","BTCUSD",1749519267091,0.09417228,109830.0,109820.0,6.51669433]
["bitfinex","BTCUSD",1749519267292,0.27627188,109830.0,109820.0,6.5166945]
["bitfinex","BTCUSD",1749519267951,0.2297684,109830.0,109820.0,6.5166945]
["bitfinex","BTCUSD",1749519268172,0.26716757,109830.0,109820.0,6.55289845]
["bitfinex","BTCUSD",1749519269218,0.08506797,109830.0,109820.0,6.58003757]
["bitfinex","BTCUSD",1749519269423,0.26716757,109830.0,109820.0,6.58003757]
["bitfinex","BTCUSD",1749519269879,0.22066409,109830.0,109820.0,6.29599757]
["bitfinex","BTCUSD",1749519270062,0.26716757,109830.0,109820.0,6.57999757]
["bitfinex","BTCUSD",1749519270265,0.22066409,109830.0,109820.0,6.57999757]
["bitfinex","BTCUSD",1749519270472,0.03856432,109830.0,109820.0,6.58910279]
["bitfinex","BTCUSD",1749519270699,0.0476693,109830.0,109820.0,6.58910279]
["bitfinex","BTCUSD",1749519271287,0.2671679,109830.0,109820.0,6.57999757]
["bitfinex","BTCUSD",1749519271491,0.22066442,109830.0,109820.0,6.57999757]
["bitfinex","BTCUSD",1749519271734,0.03856482,109830.0,109820.0,6.57999757]
["bitfinex","BTCUSD",1749519271892,0.0668581,109830.0,109820.0,6.58910279]
["bitfinex","BTCUSD",1749519272073,0.07596283,109830.0,109820.0,6.58907339]
["bitfinex","BTCUSD",1749519272286,0.08506764,109830.0,109820.0,6.55289884]
["bitfinex","BTCUSD",1749519272507,0.07596283,109830.0,109820.0,6.55289884]
["bitfinex","BTCUSD",1749519272686,0.00214566,109830.0,109820.0,7.10481892]
["bitfinex","BTCUSD",1749519273058,0.05775337,109830.0,109820.0,7.10481892]
["bitfinex","BTCUSD",1749519273293,0.00214566,109830.0,109820.0,7.20481892]
["bitfinex","BTCUSD",1749519273697,0.00214566,109830.0,109820.0,7.15042189]
["bitfinex","BTCUSD",1749519273900,0.00214566,109830.0,109820.0,7.25038511]
["bitfinex","BTCUSD",1749519274472,0.00214566,109830.0,109820.0,7.10046503]
["bitfinex","BTCUSD",1749519274706,0.00214566,109830.0,109820.0,7.64838511]
["bitfinex","BTCUSD",1749519274919,0.00814566,109830.0,109820.0,7.64938511]
["bitfinex","BTCUSD",1749519275107,0.00814566,109830.0,109820.0,7.65238511]
["bitfinex","BTCUSD",1749519275569,0.00814566,109830.0,109820.0,7.73834511]
["bitfinex","BTCUSD",1749519275923,0.01414566,109830.0,109820.0,7.73934511]
["bitfinex","BTCUSD",1749519279237,0.01414566,109830.0,109820.0,6.81446503]
["bitfinex","BTCUSD",1749519279442,0.01414566,109830.0,109820.0,7.73990511]
["bitfinex","BTCUSD",1749519279643,0.01414566,109830.0,109820.0,7.36638511]
["bitfinex","BTCUSD",1749519280068,0.20534957,109830.0,109820.0,6.58484831]
["bitfinex","BTCUSD",1749519280276,0.2326635,109830.0,109820.0,6.76674852]
["bitfinex","BTCUSD",1749519280486,0.0505639,109830.0,109820.0,6.77585383]
["bitfinex","BTCUSD",1749519280683,0.04145901,109830.0,109820.0,7.15855905]
["bitfinex","BTCUSD",1749519280895,0.02324997,109830.0,109820.0,7.15855905]
["bitfinex","BTCUSD",1749519281096,0.02324997,109830.0,109820.0,6.78495905]
["bitfinex","BTCUSD",1749519281328,0.04145918,109830.0,109820.0,6.78495905]
["bitfinex","BTCUSD",1749519281528,0.04145909,109830.0,109820.0,7.10426617]
["bitfinex","BTCUSD",1749519281765,0.04145901,109830.0,109820.0,6.73074617]
["bitfinex","BTCUSD",1749519281975,0.05056382,109830.0,109820.0,6.7849707]
["bitfinex","BTCUSD",1749519282178,0.05056382,109830.0,109820.0,7.1584907]
["bitfinex","BTCUSD",1749519282378,0.02324997,109830.0,109820.0,7.1584907]
["bitfinex","BTCUSD",1749519282592,0.02324997,109830.0,109820.0,7.65618625]
["bitfinex","BTCUSD",1749519282794,0.03235437,109830.0,109820.0,7.65618625]
["bitfinex","BTCUSD",1749519283289,0.02324997,109830.0,109820.0,7.65618625]
["bitfinex","BTCUSD",1749519283496,0.01414566,109830.0,109820.0,7.65618625]
["bitfinex","BTCUSD",1749519283707,0.01414566,109830.0,109820.0,7.73079956]
["bitfinex","BTCUSD",1749519287087,0.01414566,109830.0,109820.0,7.65815934]
["bitfinex","BTCUSD",1749519287934,0.01414566,109830.0,109820.0,7.63083634]
["bitfinex","BTCUSD",1749519289190,0.01414566,109830.0,109820.0,7.72163662]
["bitfinex","BTCUSD",1749519298293,0.01409732,109830.0,109820.0,7.72163662]
["bitfinex","BTCUSD",1749519299779,0.01409732,109830.0,109820.0,7.63083634]
["bitfinex","BTCUSD",1749519300171,0.01409732,109830.0,109820.0,7.16979335]
["bitfinex","BTCUSD",1749519300438,0.01409732,109830.0,109820.0,7.72171343]
["bitfinex","BTCUSD",1749519300849,0.01409732,109830.0,109820.0,7.63083634]
["bitfinex","BTCUSD",1749519301244,0.00095362,109830.0,109820.0,7.63083634]
["bitfinex","BTCUSD",1749519302772,0.00095362,109830.0,109820.0,7.75750833]
["bitfinex","BTCUSD",1749519303781,0.00095362,109830.0,109820.0,7.81214833]
["bitfinex","BTCUSD",1749519303994,0.00095362,109830.0,109820.0,7.75750833]
["bitfinex","BTCUSD",1749519305048,0.00095362,109830.0,109820.0,7.38398833]
["bitfinex","BTCUSD",1749519305264,0.00095362,109830.0,109820.0,7.75694833]
["bitfinex","BTCUSD",1749519306367,0.01916266,109830.0,109820.0,6.36046303]
["bitfinex","BTCUSD",1749519306630,0.07145802,109830.0,109820.0,6.69575355]
["bitfinex","BTCUSD",1749519306880,0.08966731,109830.0,109820.0,6.70485877]
["bitfinex","BTCUSD",1749519307097,0.05016258,109830.0,109820.0,6.70485877]
["bitfinex","BTCUSD",1749519307596,0.00095362,109830.0,109820.0,7.25677885]
["bitfinex","BTCUSD",1749519307811,0.00095362,109830.0,109820.0,7.75597524]
["bitfinex","BTCUSD",1749519311163,6.692e-05,109830.0,109820.0,7.75597524]
["bitfinex","BTCUSD",1749519313241,6.692e-05,109830.0,109820.0,7.75794833]
["bitfinex","BTCUSD",1749519315354,0.08360539,109850.0,109840.0,6.03426755]
["bitfinex","BTCUSD",1749519315355,0.002,109850.0,109840.0,6.03426755]
["bitfinex","BTCUSD",1749519315531,0.002,109850.0,109840.0,6.59902541]
["bitfinex","BTCUSD",1749519315988,0.01110257,109850.0,109840.0,6.99902541]
["bitfinex","BTCUSD",1749519316197,0.002,109850.0,109840.0,7.08999598]
["bitfinex","BTCUSD",1749519316608,0.002,109850.0,109840.0,7.64591606]
["bitfinex","BTCUSD",1749519316813,0.04850348,109850.0,109840.0,7.67921606]
["bitfinex","BTCUSD",1749519317272,0.04850348,109850.0,109840.0,7.58824549]
["bitfinex","BTCUSD",1749519317513,0.04850348,109850.0,109840.0,7.67916893]
["bitfinex","BTCUSD",1749519317746,0.11681501,109850.0,109840.0,6.68808885]
["bitfinex","BTCUSD",1749519317995,0.32167881,109850.0,109840.0,6.6679083]
["bitfinex","BTCUSD",1749519318225,0.88270212,109850.0,109840.0,6.85851576]
["bitfinex","BTCUSD",1749519318455,0.88270212,109850.0,109840.0,6.86761933]
["bitfinex","BTCUSD",1749519318677,0.88270212,109850.0,109840.0,6.86590486]
["bitfinex","BTCUSD",1749519318678,0.83619922,109850.0,109840.0,6.86590486]
["bitfinex","BTCUSD",1749519318895,0.8827027,109850.0,109840.0,6.54772966]
["bitfinex","BTCUSD",1749519319573,0.8827027,109850.0,109840.0,6.47500859]
["bitfinex","BTCUSD",1749519320017,0.87359971,109850.0,109840.0,6.47500876]
["bitfinex","BTCUSD",1749519320234,0.87359971,109850.0,109840.0,6.27500876]
["bitfinex","BTCUSD",1749519320493,0.86449656,109850.0,109840.0,6.34772649]
["bitfinex","BTCUSD",1749519320697,0.86449656,109850.0,109840.0,6.04559861]
["bitfinex","BTCUSD",1749519320868,0.85539333,109850.0,109840.0,6.34768682]
["bitfinex","BTCUSD",1749519321088,0.85539333,109850.0,109840.0,6.25470276]
["bitfinex","BTCUSD",1749519321293,0.85539333,109850.0,109840.0,6.53858276]
["bitfinex","BTCUSD",1749519321294,0.84629001,109850.0,109840.0,6.53858276]
["bitfinex","BTCUSD",1749519321499,0.84629001,109850.0,109840.0,6.55679055]
["bitfinex","BTCUSD",1749519321703,0.29436993,109850.0,109840.0,6.55679055]
["bitfinex","BTCUSD",1749519322483,0.29436993,109850.0,109840.0,6.54768674]
["bitfinex","BTCUSD",1749519322892,0.29436993,109850.0,109840.0,6.35649974]
["bitfinex","BTCUSD",1749519323116,0.29436993,109850.0,109840.0,6.3656038]
["bitfinex","BTCUSD",1749519323566,0.29436993,109850.0,109840.0,6.54768682]
["bitfinex","BTCUSD",1749519323700,0.29436993,109850.0,109840.0,6.55679063]
["bitfinex","BTCUSD",1749519325631,0.29436993,109850.0,109840.0,6.56589436]
["bitfinex","BTCUSD",1749519325837,0.29436993,109850.0,109840.0,6.55679063]
["bitfinex","BTCUSD",1749519327196,0.30347308,109850.0,109840.0,6.55679063]
["bitfinex","BTCUSD",1749519327395,0.30347308,109850.0,109840.0,6.56589428]
["bitfinex","BTCUSD",1749519327396,0.31257598,109850.0,109840.0,6.56589428]
["bitfinex","BTCUSD",1749519327603,0.31257598,109850.0,109840.0,6.49317655]
["bitfinex","BTCUSD",1749519328428,0.31257598,109850.0,109840.0,6.4840729]
["bitfinex","BTCUSD",1749519328847,0.31257598,109850.0,109840.0,6.49317663]
["bitfinex","BTCUSD",1749519329667,0.13050953,109850.0,109840.0,6.5022802]
["bitfinex","BTCUSD",1749519331146,0.13961276,109850.0,109840.0,6.5022802]
["bitfinex","BTCUSD",1749519333715,0.10771276,109850.0,109840.0,6.5022802]
["bitfinex","BTCUSD",1749519334572,0.09360953,109850.0,109840.0,6.5022802]
["bitfinex","BTCUSD",1749519336035,0.09360903,109850.0,109840.0,6.5022802]
["bitfinex","BTCUSD",1749519336240,0.08450613,109850.0,109840.0,6.5022802]
["bitfinex","BTCUSD",1749519336510,0.07381177,109850.0,109840.0,6.5022802]
["bitfinex","BTCUSD",1749519338756,0.07381177,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519339596,0.06470887,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519339807,0.07381186,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519340234,0.07381177,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519340438,0.08291484,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519341072,0.07381177,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519344267,0.08291476,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519344491,0.07381177,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519345309,0.06470887,109850.0,109840.0,6.59320364]
["bitfinex","BTCUSD",1749519345520,0.06470738,109860.0,109850.0,5.25937541]
["bitfinex","BTCUSD",1749519345753,0.06470738,109860.0,109850.0,5.70973365]
["bitfinex","BTCUSD",1749519346166,0.07380954,109860.0,109850.0,5.70973365]
["bitfinex","BTCUSD",1749519346369,0.15711427,109860.0,109850.0,5.70973365]
["bitfinex","BTCUSD",1749519346593,0.13890995,109860.0,109850.0,5.70973365]
["bitfinex","BTCUSD",1749519346801,0.14801236,109860.0,109850.0,5.70973365]
["bitfinex","BTCUSD",1749519347194,0.13890995,109860.0,109850.0,5.70973365]
["bitfinex","BTCUSD",1749519347394,0.13890995,109860.0,109850.0,5.71473365]
["bitfinex","BTCUSD",1749519347395,0.14801236,109860.0,109850.0,5.71473365]
["bitfinex","BTCUSD",1749519347543,0.37096025,109860.0,109850.0,5.33994063]
["bitfinex","BTCUSD",1749519347727,0.91377817,109860.0,109850.0,5.69653683]
["bitfinex","BTCUSD",1749519348573,0.91377817,109860.0,109850.0,5.7056399]
["bitfinex","BTCUSD",1749519349227,0.91377817,109860.0,109850.0,4.51237055]
["bitfinex","BTCUSD",1749519349612,0.91377817,109860.0,109850.0,4.52147378]
["bitfinex","BTCUSD",1749519349812,0.91377817,109860.0,109850.0,4.71264338]
["bitfinex","BTCUSD",1749519351208,0.36185809,109860.0,109850.0,4.71264338]
["bitfinex","BTCUSD",1749519351641,0.36185809,109860.0,109850.0,4.70354023]
["bitfinex","BTCUSD",1749519351781,0.35275577,109860.0,109850.0,4.50326723]
["bitfinex","BTCUSD",1749519351982,0.35275577,109860.0,109850.0,4.51237055]
["bitfinex","BTCUSD",1749519352196,0.35275577,109860.0,109850.0,4.70354023]
["bitfinex","BTCUSD",1749519353104,0.35275577,109860.0,109850.0,4.7126433]
["bitfinex","BTCUSD",1749519353417,0.32075577,109860.0,109850.0,4.7126433]
["bitfinex","BTCUSD",1749519353894,0.32075577,109860.0,109850.0,4.70354023]
["bitfinex","BTCUSD",1749519355081,0.32075577,109860.0,109850.0,4.71264338]
["bitfinex","BTCUSD",1749519356522,0.28765577,109860.0,109850.0,4.72174637]
["bitfinex","BTCUSD",1749519356927,0.28765577,109860.0,109850.0,4.71264338]
["bitfinex","BTCUSD",1749519357603,0.27855336,109860.0,109850.0,4.70354023]
["bitfinex","BTCUSD",1749519357780,0.27855336,109860.0,109850.0,4.71264338]
["bitfinex","BTCUSD",1749519358630,0.29675775,109860.0,109850.0,4.73084944]
["bitfinex","BTCUSD",1749519359592,0.29675775,109860.0,109850.0,4.72174645]
["bitfinex","BTCUSD",1749519359994,0.28765568,109860.0,109850.0,4.75364645]
["bitfinex","BTCUSD",1749519360394,0.28765568,109860.0,109850.0,4.71264338]
["bitfinex","BTCUSD",1749519360597,0.28765568,109860.0,109850.0,4.73084935]
["bitfinex","BTCUSD",1749519360770,0.11470787,109860.0,109850.0,4.73084877]
["bitfinex","BTCUSD",1749519360991,0.13291277,109860.0,109850.0,4.73084877]
["bitfinex","BTCUSD",1749519361438,0.31496265,109860.0,109850.0,4.72174603]
["bitfinex","BTCUSD",1749519361638,0.31496265,109860.0,109850.0,4.73084885]
["bitfinex","BTCUSD",1749519362084,0.31496265,109860.0,109850.0,4.72174603]
["bitfinex","BTCUSD",1749519362486,0.30586058,109860.0,109850.0,4.72174603]
["bitfinex","BTCUSD",1749519362689,0.30586058,109860.0,109850.0,4.71264313]
["bitfinex","BTCUSD",1749519362833,0.29675826,109860.0,109850.0,4.71264313]
["bitfinex","BTCUSD",1749519364258,0.29675826,109860.0,109850.0,4.72174612]
["bitfinex","BTCUSD",1749519366800,0.29675826,109860.0,109850.0,4.71264313]
["bitfinex","BTCUSD",1749519367004,0.89227344,109860.0,109850.0,0.88002723]
["bitfinex","BTCUSD",1749519367212,0.89227344,109860.0,109850.0,0.99082723]
["bitfinex","BTCUSD",1749519367801,0.89227344,109860.0,109850.0,0.70702723]
["bitfinex","BTCUSD",1749519368006,0.89227344,109860.0,109850.0,0.99082723]
["bitfinex","BTCUSD",1749519369794,0.31015336,109860.0,109850.0,0.99082723]
["bitfinex","BTCUSD",1749519370237,0.34055336,109860.0,109850.0,0.99082723]
["bitfinex","BTCUSD",1749519371179,0.34055336,109860.0,109850.0,1.181997]
["bitfinex","BTCUSD",1749519371379,0.34055336,109860.0,109850.0,0.99993055]
["bitfinex","BTCUSD",1749519371770,0.34055336,109860.0,109850.0,1.19110023]
["bitfinex","BTCUSD",1749519374788,0.34055336,109860.0,109850.0,0.99993055]
["bitfinex","BTCUSD",1749519375414,0.34055336,109860.0,109850.0,1.19110023]
["bitfinex","BTCUSD",1749519376283,0.34055336,109860.0,109850.0,0.99082723]
["bitfinex","BTCUSD",1749519376719,0.89247344,109860.0,109850.0,0.99082723]
["bitfinex","BTCUSD",1749519376929,0.34055336,109860.0,109850.0,0.99082723]
["bitfinex","BTCUSD",1749519377139,0.34055336,109860.0,109850.0,0.70702723]
["bitfinex","BTCUSD",1749519377359,0.34055336,109860.0,109850.0,0.99078723]
["bitfinex","BTCUSD",1749519379708,0.34055336,109860.0,109850.0,0.70702723]
["bitfinex","BTCUSD",1749519379921,1.72815352,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519380131,1.17623344,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519380724,0.62431336,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519380924,1.17623344,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519386285,0.62431336,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519386695,1.17623344,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519390163,0.34055336,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519390398,0.62431336,109860.0,109850.0,0.0595822]
["bitfinex","BTCUSD",1749519393223,0.56231336,109860.0,109850.0,5.1095822]
["bitfinex","BTCUSD",1749519394356,0.59431336,109860.0,109850.0,5.1095822]
["bitfinex","BTCUSD",1749519395052,0.62471336,109860.0,109850.0,1.4705822]
["bitfinex","BTCUSD",1749519395273,0.62471336,109860.0,109850.0,1.0693822]
["bitfinex","BTCUSD",1749519397063,0.62471336,109860.0,109850.0,1.4093822]
["bitfinex","BTCUSD",1749519397272,0.59431336,109860.0,109850.0,1.4093822]
["bitfinex","BTCUSD",1749519400774,0.62651336,109860.0,109850.0,1.4093822]
["bitfinex","BTCUSD",1749519405251,0.62651336,109860.0,109850.0,1.41135529]
["bitfinex","BTCUSD",1749519405666,1.17843344,109860.0,109850.0,0.40155529]
["bitfinex","BTCUSD",1749519406562,0.62651336,109860.0,109850.0,0.40155529]
["bitfinex","BTCUSD",1749519413437,1.17843344,109860.0,109850.0,0.40155529]
["bitfinex","BTCUSD",1749519413865,1.17843344,109860.0,109850.0,0.06868081]
["bitfinex","BTCUSD",1749519413866,1.73035352,109860.0,109850.0,0.06868081]
["bitfinex","BTCUSD",1749519414074,1.83669223,109860.0,109850.0,0.03229182]
["bitfinex","BTCUSD",1749519414279,1.86402223,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749519415011,1.86402223,109860.0,109850.0,0.01353535]
["bitfinex","BTCUSD",1749519415210,1.86402223,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1749519415455,1.86402223,109860.0,109850.0,0.01353547]
["bitfinex","BTCUSD",1749519415786,0.26430897,109830.0,109820.0,0.02929182]
["bitfinex","BTCUSD",1749519415915,1.18822905,109830.0,109820.0,0.12929182]
["bitfinex","BTCUSD",1749519416322,1.18822905,109830.0,109820.0,0.13782729]
["bitfinex","BTCUSD",1749519416524,1.18822905,109830.0,109820.0,0.12929182]
["bitfinex","BTCUSD",1749519416744,1.23473253,109830.0,109820.0,0.13782729]
["bitfinex","BTCUSD",1749519416954,1.23473253,109830.0,109820.0,0.12929182]
["bitfinex","BTCUSD",1749519417165,1.24373253,109830.0,109820.0,0.12929182]
["bitfinex","BTCUSD",1749519417488,1.24373253,109830.0,109820.0,0.13782729]
["bitfinex","BTCUSD",1749519417691,1.24373253,109830.0,109820.0,0.12929182]
["bitfinex","BTCUSD",1749519418714,1.29373253,109830.0,109820.0,0.12929182]
["bitfinex","BTCUSD",1749519418921,1.29373253,109830.0,109820.0,0.102]
["bitfinex","BTCUSD",1749519419335,1.29373253,109830.0,109820.0,0.119071]
["bitfinex","BTCUSD",1749519420189,1.29373253,109830.0,109820.0,0.102]
["bitfinex","BTCUSD",1749519420406,1.84565261,109830.0,109820.0,0.11907107]
["bitfinex","BTCUSD",1749519420629,1.95199132,109830.0,109820.0,0.12760791]
["bitfinex","BTCUSD",1749519420862,1.95199132,109830.0,109820.0,0.02760955]
["bitfinex","BTCUSD",1749519421083,2.00199132,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749519421301,1.62999132,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749519421522,2.00203132,109830.0,109820.0,0.02761268]
["bitfinex","BTCUSD",1749519421732,2.00203132,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749519421940,1.99303132,109830.0,109820.0,0.01907493]
["bitfinex","BTCUSD",1749519422152,1.99303132,109830.0,109820.0,0.01907499]
["bitfinex","BTCUSD",1749519422399,2.00368614,109830.0,109820.0,0.02207499]
["bitfinex","BTCUSD",1749519422623,2.00368614,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1749519422885,2.00368614,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749519423113,2.00468614,109830.0,109820.0,0.01053738]
["bitfinex","BTCUSD",1749519423337,2.00468614,109830.0,109820.0,0.01907497]
["bitfinex","BTCUSD",1749519423564,1.63264614,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749519423781,2.00472614,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519424031,1.63264614,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519424248,2.00472614,109830.0,109820.0,0.01917187]
["bitfinex","BTCUSD",1749519424460,2.00472614,109830.0,109820.0,0.01063444]
["bitfinex","BTCUSD",1749519424874,2.00472614,109830.0,109820.0,0.01917192]
["bitfinex","BTCUSD",1749519425081,2.00472614,109830.0,109820.0,0.0277094]
["bitfinex","BTCUSD",1749519425291,1.95822266,109830.0,109820.0,0.0277094]
["bitfinex","BTCUSD",1749519425500,2.00472614,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519425706,2.00472614,109830.0,109820.0,0.01063457]
["bitfinex","BTCUSD",1749519425913,2.00472614,109830.0,109820.0,0.01917219]
["bitfinex","BTCUSD",1749519426127,0.90088598,109830.0,109820.0,0.01063457]
["bitfinex","BTCUSD",1749519426339,2.00472614,109830.0,109820.0,0.01917222]
["bitfinex","BTCUSD",1749519426547,2.00472614,109830.0,109820.0,0.01063465]
["bitfinex","BTCUSD",1749519426757,2.34472614,109830.0,109820.0,0.01917235]
["bitfinex","BTCUSD",1749519426964,2.34472614,109830.0,109820.0,0.01917228]
["bitfinex","BTCUSD",1749519427185,2.34472614,109830.0,109820.0,0.01917229]
["bitfinex","BTCUSD",1749519427396,2.34472614,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519428048,2.34472614,109830.0,109820.0,0.02770997]
["bitfinex","BTCUSD",1749519428261,2.34472614,109830.0,109820.0,0.01063465]
["bitfinex","BTCUSD",1749519428481,2.34472614,109830.0,109820.0,0.02771004]
["bitfinex","BTCUSD",1749519428705,2.34472614,109830.0,109820.0,0.01063466]
["bitfinex","BTCUSD",1749519428961,1.24088598,109830.0,109820.0,0.01917236]
["bitfinex","BTCUSD",1749519429178,2.34472614,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519429402,1.24088598,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519429626,1.97264614,109830.0,109820.0,0.01917236]
["bitfinex","BTCUSD",1749519429867,0.75776165,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519430111,0.69376165,109830.0,109820.0,0.02770773]
["bitfinex","BTCUSD",1749519430345,0.69376165,109830.0,109820.0,0.01916947]
["bitfinex","BTCUSD",1749519430570,1.06704165,109830.0,109820.0,0.01916914]
["bitfinex","BTCUSD",1749519430805,0.69376165,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519431028,1.06696165,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519431293,1.06696165,109830.0,109820.0,0.01916914]
["bitfinex","BTCUSD",1749519431519,1.05630683,109830.0,109820.0,0.01916914]
["bitfinex","BTCUSD",1749519431743,1.65373039,109830.0,109820.0,0.01916916]
["bitfinex","BTCUSD",1749519431949,1.65373039,109830.0,109820.0,0.00209696]
["bitfinex","BTCUSD",1749519432153,1.65373039,109830.0,109820.0,0.02216918]
["bitfinex","BTCUSD",1749519432361,1.66436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519433027,1.66436003,109830.0,109820.0,0.02216918]
["bitfinex","BTCUSD",1749519433234,1.66436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519433443,1.66436003,109830.0,109820.0,0.0221692]
["bitfinex","BTCUSD",1749519433649,1.66436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519433877,1.66436003,109830.0,109820.0,0.0221692]
["bitfinex","BTCUSD",1749519434300,1.66436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519434505,1.66436003,109830.0,109820.0,0.0221692]
["bitfinex","BTCUSD",1749519434712,1.66436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519435132,1.61785655,109830.0,109820.0,0.0221692]
["bitfinex","BTCUSD",1749519435349,1.66436003,109830.0,109820.0,0.0221692]
["bitfinex","BTCUSD",1749519435979,1.61785655,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519436118,1.66436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519436322,1.66436003,109830.0,109820.0,0.0221692]
["bitfinex","BTCUSD",1749519436528,1.32436003,109830.0,109820.0,0.0221692]
["bitfinex","BTCUSD",1749519436758,1.32436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519437277,1.32436003,109830.0,109820.0,0.02216923]
["bitfinex","BTCUSD",1749519437448,1.32436003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519437680,1.32436003,109830.0,109820.0,0.02216923]
["bitfinex","BTCUSD",1749519437905,1.38726003,109830.0,109820.0,0.02216923]
["bitfinex","BTCUSD",1749519438560,1.38726003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519438772,1.38726003,109830.0,109820.0,0.02217022]
["bitfinex","BTCUSD",1749519438994,1.38726003,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519439273,1.38726003,109830.0,109820.0,0.02217022]
["bitfinex","BTCUSD",1749519439480,1.38726003,109830.0,109820.0,0.02217012]
["bitfinex","BTCUSD",1749519440347,1.38726003,109830.0,109820.0,0.0221701]
["bitfinex","BTCUSD",1749519440567,1.61785655,109830.0,109820.0,0.00509696]
["bitfinex","BTCUSD",1749519440787,0.63681245,109830.0,109820.0,0.0540701]
["bitfinex","BTCUSD",1749519440996,0.96362897,109830.0,109820.0,0.06699696]
["bitfinex","BTCUSD",1749519441424,1.01013245,109830.0,109820.0,0.08406871]
["bitfinex","BTCUSD",1749519441853,1.01013245,109830.0,109820.0,0.08405564]
["bitfinex","BTCUSD",1749519442052,1.01013245,109830.0,109820.0,0.08405565]
["bitfinex","BTCUSD",1749519442435,1.01013245,109830.0,109820.0,0.07728738]
["bitfinex","BTCUSD",1749519443059,1.01013245,109830.0,109820.0,0.09434607]
["bitfinex","BTCUSD",1749519443272,0.62362897,109830.0,109820.0,0.09434607]
["bitfinex","BTCUSD",1749519443480,0.67013245,109830.0,109820.0,0.09434607]
["bitfinex","BTCUSD",1749519444025,0.67013245,109830.0,109820.0,0.09434609]
["bitfinex","BTCUSD",1749519444237,0.67013245,109830.0,109820.0,0.07728738]
["bitfinex","BTCUSD",1749519444476,0.11471285,109830.0,109820.0,5.76888437]
["bitfinex","BTCUSD",1749519444690,0.11471285,109830.0,109820.0,6.79594738]
["bitfinex","BTCUSD",1749519444691,0.05910431,109830.0,109820.0,6.79594738]
["bitfinex","BTCUSD",1749519444897,0.25939504,109840.0,109830.0,5.11537309]
["bitfinex","BTCUSD",1749519445109,0.29679471,109840.0,109830.0,5.81354808]
["bitfinex","BTCUSD",1749519445287,0.29679471,109840.0,109830.0,0.37568175]
["bitfinex","BTCUSD",1749519445517,0.29679471,109840.0,109830.0,0.3949117]
["bitfinex","BTCUSD",1749519445754,0.29679471,109840.0,109830.0,0.34045465]
["bitfinex","BTCUSD",1749519446383,0.29679471,109840.0,109830.0,0.62276177]
["bitfinex","BTCUSD",1749519446602,0.29679471,109840.0,109830.0,0.1185165]
["bitfinex","BTCUSD",1749519447269,0.29679471,109840.0,109830.0,0.11737417]
["bitfinex","BTCUSD",1749519447480,0.29679471,109840.0,109830.0,0.11737471]
["bitfinex","BTCUSD",1749519447688,0.29679471,109840.0,109830.0,0.11737455]
["bitfinex","BTCUSD",1749519447911,0.29679471,109840.0,109830.0,0.10037807]
["bitfinex","BTCUSD",1749519450836,0.29679471,109840.0,109830.0,0.06817807]
["bitfinex","BTCUSD",1749519452208,0.29679471,109840.0,109830.0,0.03717807]
["bitfinex","BTCUSD",1749519452419,0.29679471,109840.0,109830.0,0.07027807]
["bitfinex","BTCUSD",1749519452626,0.29679471,109840.0,109830.0,0.03717807]
["bitfinex","BTCUSD",1749519453583,0.29679471,109840.0,109830.0,0.00997309]
["bitfinex","BTCUSD",1749519453789,0.29679471,109840.0,109830.0,0.04307309]
["bitfinex","BTCUSD",1749519454214,0.29679471,109840.0,109830.0,0.03717807]
["bitfinex","BTCUSD",1749519455089,0.29643071,109840.0,109830.0,0.65399815]
["bitfinex","BTCUSD",1749519455297,0.29643071,109840.0,109830.0,0.10207807]
["bitfinex","BTCUSD",1749519455951,0.58079071,109840.0,109830.0,0.10207807]
["bitfinex","BTCUSD",1749519456396,0.29643071,109840.0,109830.0,0.65399815]
["bitfinex","BTCUSD",1749519456626,0.29643071,109840.0,109830.0,5.70399815]
["bitfinex","BTCUSD",1749519456855,0.29643071,109840.0,109830.0,5.74028185]
["bitfinex","BTCUSD",1749519461492,0.29643071,109840.0,109830.0,5.76739188]
["bitfinex","BTCUSD",1749519462143,0.29643071,109840.0,109830.0,1.0985718]
["bitfinex","BTCUSD",1749519462308,0.29643071,109840.0,109830.0,0.5814718]
["bitfinex","BTCUSD",1749519462510,0.29643071,109840.0,109830.0,0.4885718]
["bitfinex","BTCUSD",1749519462717,0.29643071,109840.0,109830.0,0.27566177]
["bitfinex","BTCUSD",1749519463079,0.29643071,109840.0,109830.0,0.23937807]
["bitfinex","BTCUSD",1749519463288,0.29643071,109840.0,109830.0,0.27566177]
["bitfinex","BTCUSD",1749519465223,0.29643071,109840.0,109830.0,0.30576177]
["bitfinex","BTCUSD",1749519465966,0.29643071,109840.0,109830.0,0.07346177]
["bitfinex","BTCUSD",1749519466222,0.29643071,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519466407,0.36023071,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519467072,0.36023071,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1749519467277,0.37030932,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1749519467478,0.33820932,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519467682,0.32813071,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519468739,0.63643071,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519469992,0.66943071,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519471045,0.32943071,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519471248,0.88135079,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519471452,0.36980906,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519471659,1.101887,109840.0,109830.0,0.03520498]
["bitfinex","BTCUSD",1749519471887,1.101887,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1749519473539,1.101887,109840.0,109830.0,0.02207088]
["bitfinex","BTCUSD",1749519473745,0.19120441,109830.0,109820.0,0.02920498]
["bitfinex","BTCUSD",1749519473953,1.09288449,109830.0,109820.0,0.04627586]
["bitfinex","BTCUSD",1749519474157,1.13938797,109830.0,109820.0,0.04627586]
["bitfinex","BTCUSD",1749519474587,1.13938797,109830.0,109820.0,0.02920498]
["bitfinex","BTCUSD",1749519475019,1.13938797,109830.0,109820.0,0.05321532]
["bitfinex","BTCUSD",1749519475434,1.13938797,109830.0,109820.0,0.03620498]
["bitfinex","BTCUSD",1749519476083,1.13938797,109830.0,109820.0,0.0532153]
["bitfinex","BTCUSD",1749519476497,1.13938797,109830.0,109820.0,0.03620498]
["bitfinex","BTCUSD",1749519476942,1.13938797,109830.0,109820.0,0.05320181]
["bitfinex","BTCUSD",1749519477187,1.13938797,109830.0,109820.0,0.03569868]
["bitfinex","BTCUSD",1749519477396,1.13938797,109830.0,109820.0,0.02549049]
["bitfinex","BTCUSD",1749519477800,1.13938797,109830.0,109820.0,0.0084937]
["bitfinex","BTCUSD",1749519478021,0.28770789,109830.0,109820.0,0.0576905]
["bitfinex","BTCUSD",1749519478239,0.57146789,109830.0,109820.0,0.11649523]
["bitfinex","BTCUSD",1749519478457,0.57146789,109830.0,109820.0,0.09949868]
["bitfinex","BTCUSD",1749519478663,0.57146789,109830.0,109820.0,0.11649421]
["bitfinex","BTCUSD",1749519478873,0.57146789,109830.0,109820.0,0.11649428]
["bitfinex","BTCUSD",1749519479298,0.57146789,109830.0,109820.0,0.1164943]
["bitfinex","BTCUSD",1749519479519,0.57146789,109830.0,109820.0,0.09949868]
["bitfinex","BTCUSD",1749519480153,0.57146789,109830.0,109820.0,0.11649431]
["bitfinex","BTCUSD",1749519480339,0.57146789,109830.0,109820.0,0.09949868]
["bitfinex","BTCUSD",1749519480546,0.57146789,109830.0,109820.0,0.11649432]
["bitfinex","BTCUSD",1749519480742,0.57146789,109830.0,109820.0,0.09949868]
["bitfinex","BTCUSD",1749519481200,0.57146789,109830.0,109820.0,0.11649428]
["bitfinex","BTCUSD",1749519481404,0.57146789,109830.0,109820.0,0.09949868]
["bitfinex","BTCUSD",1749519481619,0.57146789,109830.0,109820.0,0.08928931]
["bitfinex","BTCUSD",1749519481825,0.57146789,109830.0,109820.0,0.11653295]
["bitfinex","BTCUSD",1749519482090,0.57146789,109830.0,109820.0,0.09953734]
["bitfinex","BTCUSD",1749519482526,0.57146789,109830.0,109820.0,0.11653297]
["bitfinex","BTCUSD",1749519482565,0.57146789,109830.0,109820.0,0.09953734]
["bitfinex","BTCUSD",1749519482988,0.57146789,109830.0,109820.0,0.06793734]
["bitfinex","BTCUSD",1749519483433,0.57146789,109830.0,109820.0,0.0849334]
["bitfinex","BTCUSD",1749519483876,0.57137093,109830.0,109820.0,0.08493344]
["bitfinex","BTCUSD",1749519484286,0.57137093,109830.0,109820.0,0.06793734]
["bitfinex","BTCUSD",1749519484493,0.57137093,109830.0,109820.0,0.0849334]
["bitfinex","BTCUSD",1749519484701,0.57137093,109830.0,109820.0,0.06793734]
["bitfinex","BTCUSD",1749519484950,0.57137093,109830.0,109820.0,0.0849334]
["bitfinex","BTCUSD",1749519485576,0.57137093,109830.0,109820.0,0.06793734]
["bitfinex","BTCUSD",1749519485788,0.57137093,109830.0,109820.0,0.0849334]
["bitfinex","BTCUSD",1749519486011,0.57137093,109830.0,109820.0,0.08493341]
["bitfinex","BTCUSD",1749519486233,0.57137093,109830.0,109820.0,0.05273344]
["bitfinex","BTCUSD",1749519486449,0.57137093,109830.0,109820.0,0.03573734]
["bitfinex","BTCUSD",1749519486657,0.57137093,109830.0,109820.0,0.0527335]
["bitfinex","BTCUSD",1749519487087,0.57137093,109830.0,109820.0,0.05273347]
["bitfinex","BTCUSD",1749519487760,0.57137093,109830.0,109820.0,0.05273349]
["bitfinex","BTCUSD",1749519488414,0.57137093,109830.0,109820.0,0.0527335]
["bitfinex","BTCUSD",1749519488655,0.57137093,109830.0,109820.0,0.03573734]
["bitfinex","BTCUSD",1749519488886,0.57137093,109830.0,109820.0,0.05273347]
["bitfinex","BTCUSD",1749519489102,0.57137093,109830.0,109820.0,0.05273348]
["bitfinex","BTCUSD",1749519489734,0.57137093,109830.0,109820.0,0.03573734]
["bitfinex","BTCUSD",1749519489970,0.57137093,109830.0,109820.0,0.05273347]
["bitfinex","BTCUSD",1749519490243,0.57137093,109830.0,109820.0,0.03573734]
["bitfinex","BTCUSD",1749519490451,0.57137093,109830.0,109820.0,0.05273347]
["bitfinex","BTCUSD",1749519490655,0.57137093,109830.0,109820.0,0.03573734]
["bitfinex","BTCUSD",1749519491084,0.57137093,109830.0,109820.0,0.05273347]
["bitfinex","BTCUSD",1749519491296,0.57137093,109830.0,109820.0,0.03573734]
["bitfinex","BTCUSD",1749519491739,0.28761093,109830.0,109820.0,0.08273347]
["bitfinex","BTCUSD",1749519491944,0.57137093,109830.0,109820.0,0.06573734]
["bitfinex","BTCUSD",1749519492152,0.57137093,109830.0,109820.0,0.08273344]
["bitfinex","BTCUSD",1749519492568,0.57137093,109830.0,109820.0,0.08273346]
["bitfinex","BTCUSD",1749519492785,0.57137093,109830.0,109820.0,0.06573734]
["bitfinex","BTCUSD",1749519492997,0.57137093,109830.0,109820.0,0.08273345]
["bitfinex","BTCUSD",1749519493456,0.57137093,109830.0,109820.0,0.10202104]
["bitfinex","BTCUSD",1749519493683,0.57137093,109830.0,109820.0,0.11901713]
["bitfinex","BTCUSD",1749519493907,0.57137093,109830.0,109820.0,0.11909193]
["bitfinex","BTCUSD",1749519494603,0.57137093,109830.0,109820.0,0.10202104]
["bitfinex","BTCUSD",1749519494837,0.57137093,109830.0,109820.0,0.11909196]
["bitfinex","BTCUSD",1749519495312,0.57137093,109830.0,109820.0,0.11909194]
["bitfinex","BTCUSD",1749519495529,0.57137093,109830.0,109820.0,0.10202104]
["bitfinex","BTCUSD",1749519495967,0.57137093,109830.0,109820.0,0.11909191]
["bitfinex","BTCUSD",1749519496403,0.57137093,109830.0,109820.0,0.10202104]
["bitfinex","BTCUSD",1749519496654,0.57137093,109830.0,109820.0,0.11909193]
["bitfinex","BTCUSD",1749519497073,0.57137093,109830.0,109820.0,0.1051774]
["bitfinex","BTCUSD",1749519497289,0.24110745,109830.0,109820.0,0.1051774]
["bitfinex","BTCUSD",1749519497519,0.28761093,109830.0,109820.0,0.72862474]
["bitfinex","BTCUSD",1749519497763,0.57137093,109830.0,109820.0,0.67527083]
["bitfinex","BTCUSD",1749519497976,0.57137093,109830.0,109820.0,0.12335075]
["bitfinex","BTCUSD",1749519498192,0.57137093,109830.0,109820.0,0.69228919]
["bitfinex","BTCUSD",1749519498642,0.57137093,109830.0,109820.0,0.67527083]
["bitfinex","BTCUSD",1749519499093,0.57137093,109830.0,109820.0,0.69228919]
["bitfinex","BTCUSD",1749519499352,0.57137093,109830.0,109820.0,0.67527083]
["bitfinex","BTCUSD",1749519499576,0.57065046,109830.0,109820.0,0.69228919]
["bitfinex","BTCUSD",1749519499809,0.57065046,109830.0,109820.0,0.67527083]
["bitfinex","BTCUSD",1749519500005,0.28689046,109830.0,109820.0,0.78408694]
["bitfinex","BTCUSD",1749519500519,0.28689046,109830.0,109820.0,0.78408688]
["bitfinex","BTCUSD",1749519500979,0.29599519,109830.0,109820.0,0.9753088]
["bitfinex","BTCUSD",1749519501205,0.29599519,109830.0,109820.0,6.03569547]
["bitfinex","BTCUSD",1749519501426,0.19949171,109830.0,109820.0,6.06725409]
["bitfinex","BTCUSD",1749519501651,0.06389559,109830.0,109820.0,6.39934179]
["bitfinex","BTCUSD",1749519501872,0.25510017,109830.0,109820.0,6.40844718]
["bitfinex","BTCUSD",1749519502078,0.25510017,109830.0,109820.0,6.42546399]
["bitfinex","BTCUSD",1749519502303,0.25510017,109830.0,109820.0,6.43456917]
["bitfinex","BTCUSD",1749519502577,0.00910423,109830.0,109820.0,6.96947199]
["bitfinex","BTCUSD",1749519502803,0.0273131,109830.0,109820.0,6.43456828]
["bitfinex","BTCUSD",1749519503014,0.0273131,109830.0,109820.0,6.53456828]
["bitfinex","BTCUSD",1749519503242,0.03641783,109830.0,109820.0,6.51755191]
["bitfinex","BTCUSD",1749519503427,0.04552264,109830.0,109820.0,6.51755191]
["bitfinex","BTCUSD",1749519503670,0.04552264,109830.0,109820.0,6.53456825]
["bitfinex","BTCUSD",1749519503856,0.04552264,109830.0,109820.0,6.51455191]
["bitfinex","BTCUSD",1749519504001,0.04552264,109830.0,109820.0,6.51055191]
["bitfinex","BTCUSD",1749519504205,0.04852264,109830.0,109820.0,6.51055191]
["bitfinex","BTCUSD",1749519504592,0.0485233,109830.0,109820.0,6.60291191]
["bitfinex","BTCUSD",1749519504812,0.04852397,109830.0,109820.0,6.58980669]
["bitfinex","BTCUSD",1749519505026,0.04852397,109830.0,109820.0,6.58070138]
["bitfinex","BTCUSD",1749519505243,0.05352397,109830.0,109820.0,6.58070138]
["bitfinex","BTCUSD",1749519505419,0.23562357,109830.0,109820.0,6.59776771]
["bitfinex","BTCUSD",1749519505875,0.23562357,109830.0,109820.0,6.58070138]
["bitfinex","BTCUSD",1749519506089,0.22651901,109830.0,109820.0,6.60687302]
["bitfinex","BTCUSD",1749519506301,0.21741428,109830.0,109820.0,6.28290877]
["bitfinex","BTCUSD",1749519506512,0.20830947,109830.0,109820.0,6.85531648]
["bitfinex","BTCUSD",1749519506716,0.20830947,109830.0,109820.0,6.86442212]
["bitfinex","BTCUSD",1749519507333,0.20830947,109830.0,109820.0,6.87352768]
["bitfinex","BTCUSD",1749519508572,0.20830947,109830.0,109820.0,6.88263315]
["bitfinex","BTCUSD",1749519508993,0.20830947,109830.0,109820.0,6.49234212]
["bitfinex","BTCUSD",1749519509182,0.20830947,109830.0,109820.0,6.77606212]
["bitfinex","BTCUSD",1749519509542,0.20830947,109830.0,109820.0,6.78516759]
["bitfinex","BTCUSD",1749519510769,0.19920458,109830.0,109820.0,6.76695648]
["bitfinex","BTCUSD",1749519510999,0.19920458,109830.0,109820.0,6.77606212]
["bitfinex","BTCUSD",1749519511732,0.19920458,109830.0,109820.0,6.78516768]
["bitfinex","BTCUSD",1749519511938,0.19920458,109830.0,109820.0,6.77606212]
["bitfinex","BTCUSD",1749519512334,0.2400996,109830.0,109820.0,6.56662877]
["bitfinex","BTCUSD",1749519512760,0.2400996,109830.0,109820.0,6.76695648]
["bitfinex","BTCUSD",1749519514549,0.2400996,109830.0,109820.0,6.58484029]
["bitfinex","BTCUSD",1749519515669,0.2400996,109830.0,109820.0,6.76695648]
["bitfinex","BTCUSD",1749519517286,0.2400996,109830.0,109820.0,6.57573457]
["bitfinex","BTCUSD",1749519517721,0.2400996,109830.0,109820.0,6.56662877]
["bitfinex","BTCUSD",1749519518523,0.2400996,109830.0,109820.0,6.57573457]
["bitfinex","BTCUSD",1749519518951,0.2400996,109830.0,109820.0,6.75785076]
["bitfinex","BTCUSD",1749519519376,0.2400996,109830.0,109820.0,6.76695648]
["bitfinex","BTCUSD",1749519519746,0.2400996,109830.0,109820.0,6.75785076]
["bitfinex","BTCUSD",1749519519916,0.2400996,109830.0,109820.0,6.56662877]
["bitfinex","BTCUSD",1749519520115,0.2400996,109830.0,109820.0,6.75785076]
["bitfinex","BTCUSD",1749519520361,0.2400996,109830.0,109820.0,6.76695648]
["bitfinex","BTCUSD",1749519520976,0.28660308,109830.0,109820.0,4.25108869]
["bitfinex","BTCUSD",1749519521176,0.28660308,109830.0,109820.0,1.92569156]
["bitfinex","BTCUSD",1749519521509,0.28660308,109830.0,109820.0,2.85009946]
["bitfinex","BTCUSD",1749519522098,0.28660308,109830.0,109820.0,2.79565164]
["bitfinex","BTCUSD",1749519522296,0.28660308,109830.0,109820.0,2.82675164]
["bitfinex","BTCUSD",1749519522496,0.28660308,109830.0,109820.0,2.36212869]
["bitfinex","BTCUSD",1749519522696,0.28660308,109830.0,109820.0,2.91404877]
["bitfinex","BTCUSD",1749519525789,0.28660308,109830.0,109820.0,3.10724377]
["bitfinex","BTCUSD",1749519525966,0.28660308,109830.0,109820.0,3.11520562]
["bitfinex","BTCUSD",1749519526549,0.28660308,109830.0,109820.0,3.12431142]
["bitfinex","BTCUSD",1749519526741,0.28660308,109830.0,109820.0,3.10724385]
["bitfinex","BTCUSD",1749519527156,0.28660308,109830.0,109820.0,3.12431131]
["bitfinex","BTCUSD",1749519527361,0.28660308,109830.0,109820.0,3.10724385]
["bitfinex","BTCUSD",1749519527589,0.28660308,109830.0,109820.0,2.9421951]
["bitfinex","BTCUSD",1749519528033,0.28660308,109830.0,109820.0,2.60215915]
["bitfinex","BTCUSD",1749519528241,0.28660308,109830.0,109820.0,2.58512766]
["bitfinex","BTCUSD",1749519528385,0.28660308,109830.0,109820.0,2.60219507]
["bitfinex","BTCUSD",1749519528957,0.28660308,109830.0,109820.0,2.58512766]
["bitfinex","BTCUSD",1749519529183,0.28660308,109830.0,109820.0,2.60219507]
["bitfinex","BTCUSD",1749519529593,0.28660308,109830.0,109820.0,2.78431126]
["bitfinex","BTCUSD",1749519530423,0.29570806,109830.0,109820.0,2.50837698]
["bitfinex","BTCUSD",1749519530665,0.008,109830.0,109820.0,3.2824297]
["bitfinex","BTCUSD",1749519530873,0.008,109830.0,109820.0,3.39041881]
["bitfinex","BTCUSD",1749519531076,0.008,109830.0,109820.0,3.79041881]
["bitfinex","BTCUSD",1749519531280,0.008,109830.0,109820.0,3.69949537]
["bitfinex","BTCUSD",1749519531452,0.008,109830.0,109820.0,3.79037354]
["bitfinex","BTCUSD",1749519531673,0.008,109830.0,109820.0,3.77335367]
["bitfinex","BTCUSD",1749519531817,0.008,109830.0,109820.0,3.6824297]
["bitfinex","BTCUSD",1749519532021,0.008,109830.0,109820.0,3.69944955]
["bitfinex","BTCUSD",1749519532231,0.01710423,109830.0,109820.0,4.06677255]
["bitfinex","BTCUSD",1749519532432,0.01710423,109830.0,109820.0,4.15768344]
["bitfinex","BTCUSD",1749519532663,0.02620854,109830.0,109820.0,4.15768344]
["bitfinex","BTCUSD",1749519533255,0.02620854,109830.0,109820.0,4.15768346]
["bitfinex","BTCUSD",1749519533464,0.01710431,109830.0,109820.0,3.03682343]
["bitfinex","BTCUSD",1749519533669,0.01710431,109830.0,109820.0,4.15768349]
["bitfinex","BTCUSD",1749519533870,0.01710431,109830.0,109820.0,4.15768351]
["bitfinex","BTCUSD",1749519534071,0.01710431,109830.0,109820.0,3.03682343]
["bitfinex","BTCUSD",1749519534325,0.02620879,109830.0,109820.0,4.14066359]
["bitfinex","BTCUSD",1749519534528,0.01710431,109830.0,109820.0,4.14066359]
["bitfinex","BTCUSD",1749519534730,0.01710431,109830.0,109820.0,3.58874351]
["bitfinex","BTCUSD",1749519536596,0.02620879,109830.0,109820.0,3.58874351]
["bitfinex","BTCUSD",1749519536808,0.04441816,109830.0,109820.0,4.14066359]
["bitfinex","BTCUSD",1749519537067,0.22651792,109830.0,109820.0,3.29499829]
["bitfinex","BTCUSD",1749519537274,0.04441824,109830.0,109820.0,3.67766351]
["bitfinex","BTCUSD",1749519538399,0.03531343,109830.0,109820.0,3.67766351]
["bitfinex","BTCUSD",1749519538590,0.04441824,109830.0,109820.0,3.67766351]
["bitfinex","BTCUSD",1749519538813,0.05352322,109830.0,109820.0,3.67766351]
["bitfinex","BTCUSD",1749519539038,0.04441824,109830.0,109820.0,3.67766351]
["bitfinex","BTCUSD",1749519539780,0.03531343,109830.0,109820.0,3.66855829]
["bitfinex","BTCUSD",1749519540049,0.04441824,109830.0,109820.0,3.67766351]
["bitfinex","BTCUSD",1749519540344,0.04441824,109830.0,109820.0,3.66355829]
["bitfinex","BTCUSD",1749519540345,0.22651784,109830.0,109820.0,3.66355829]
["bitfinex","BTCUSD",1749519540535,0.2356234,109830.0,109820.0,3.6726636]
["bitfinex","BTCUSD",1749519540730,0.22651842,109830.0,109820.0,3.6726636]
["bitfinex","BTCUSD",1749519540952,0.2356234,109830.0,109820.0,3.28089282]
["bitfinex","BTCUSD",1749519541162,0.21741394,109830.0,109820.0,3.63591529]
["bitfinex","BTCUSD",1749519541386,0.21741394,109830.0,109820.0,3.64502068]
["bitfinex","BTCUSD",1749519541601,0.21741394,109830.0,109820.0,3.13297647]
["bitfinex","BTCUSD",1749519541826,0.24920449,109830.0,109820.0,2.58914227]
["bitfinex","BTCUSD",1749519542030,0.2400996,109830.0,109820.0,2.40127639]
["bitfinex","BTCUSD",1749519542235,0.2400996,109830.0,109820.0,3.14441838]
["bitfinex","BTCUSD",1749519542438,0.26741386,109830.0,109820.0,3.22802916]
["bitfinex","BTCUSD",1749519542646,0.07620887,109830.0,109820.0,3.21892385]
["bitfinex","BTCUSD",1749519542860,0.08531368,109830.0,109820.0,3.22802907]
["bitfinex","BTCUSD",1749519543118,0.09441857,109830.0,109820.0,3.22802907]
["bitfinex","BTCUSD",1749519543766,0.27651817,109830.0,109820.0,3.22802916]
["bitfinex","BTCUSD",1749519544317,0.28562315,109830.0,109820.0,3.22802916]
["bitfinex","BTCUSD",1749519544466,0.27651884,109830.0,109820.0,3.22802916]
["bitfinex","BTCUSD",1749519544671,0.27651884,109830.0,109820.0,3.23713438]
["bitfinex","BTCUSD",1749519544869,0.07620887,109830.0,109820.0,3.23713438]
["bitfinex","BTCUSD",1749519545076,0.276518,109830.0,109820.0,2.85486916]
["bitfinex","BTCUSD",1749519545431,0.28562298,109830.0,109820.0,3.22938916]
["bitfinex","BTCUSD",1749519545847,0.28562298,109830.0,109820.0,3.62938916]
["bitfinex","BTCUSD",1749519546046,0.28562298,109830.0,109820.0,3.63849438]
["bitfinex","BTCUSD",1749519546254,0.04441824,109830.0,109820.0,3.63849438]
["bitfinex","BTCUSD",1749519546463,0.10352305,109830.0,109820.0,3.0865743]
["bitfinex","BTCUSD",1749519546643,0.10352305,109830.0,109820.0,3.63849438]
["bitfinex","BTCUSD",1749519546843,0.10352372,109830.0,109820.0,3.06836377]
["bitfinex","BTCUSD",1749519547069,0.25830939,109830.0,109820.0,2.6515383]
["bitfinex","BTCUSD",1749519547224,0.28220458,109830.0,109820.0,2.58003647]
["bitfinex","BTCUSD",1749519547429,0.35900806,109830.0,109820.0,2.84628504]
["bitfinex","BTCUSD",1749519549103,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519553451,0.35900806,109830.0,109820.0,2.86315583]
["bitfinex","BTCUSD",1749519553839,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519554044,0.35900806,109830.0,109820.0,2.86315581]
["bitfinex","BTCUSD",1749519554245,0.35900806,109830.0,109820.0,2.86315579]
["bitfinex","BTCUSD",1749519554466,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519555302,0.35900806,109830.0,109820.0,2.86315581]
["bitfinex","BTCUSD",1749519555514,0.35900806,109830.0,109820.0,2.8631558]
["bitfinex","BTCUSD",1749519555739,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519556164,0.35900806,109830.0,109820.0,2.86315579]
["bitfinex","BTCUSD",1749519556396,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519557081,0.35900806,109830.0,109820.0,2.86315578]
["bitfinex","BTCUSD",1749519557302,0.35900806,109830.0,109820.0,2.86315558]
["bitfinex","BTCUSD",1749519557514,0.35900806,109830.0,109820.0,2.86315557]
["bitfinex","BTCUSD",1749519557720,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519557935,0.35900806,109830.0,109820.0,2.86315306]
["bitfinex","BTCUSD",1749519558172,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519558434,0.35900806,109830.0,109820.0,2.86315294]
["bitfinex","BTCUSD",1749519558659,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519559075,0.35900806,109830.0,109820.0,2.86315294]
["bitfinex","BTCUSD",1749519559285,0.35900806,109830.0,109820.0,2.29420496]
["bitfinex","BTCUSD",1749519559510,0.35900806,109830.0,109820.0,2.86315295]
["bitfinex","BTCUSD",1749519559959,0.35900806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519560172,0.35900806,109830.0,109820.0,2.86315294]
["bitfinex","BTCUSD",1749519560389,0.32870806,109830.0,109820.0,2.88136446]
["bitfinex","BTCUSD",1749519560826,0.32870806,109830.0,109820.0,2.87225874]
["bitfinex","BTCUSD",1749519561055,0.32870806,109830.0,109820.0,2.87225755]
["bitfinex","BTCUSD",1749519562098,0.32870806,109830.0,109820.0,2.85523084]
["bitfinex","BTCUSD",1749519562317,0.32870806,109830.0,109820.0,2.86315175]
["bitfinex","BTCUSD",1749519562520,0.32870806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519562955,0.32870806,109830.0,109820.0,2.86315176]
["bitfinex","BTCUSD",1749519563151,0.32870806,109830.0,109820.0,2.84612504]
["bitfinex","BTCUSD",1749519563370,0.32870806,109830.0,109820.0,3.04526791]
["bitfinex","BTCUSD",1749519563577,0.32870806,109830.0,109820.0,3.05437371]
["bitfinex","BTCUSD",1749519563773,0.32870806,109830.0,109820.0,3.05437373]
["bitfinex","BTCUSD",1749519563978,0.32870806,109830.0,109820.0,3.05437371]
["bitfinex","BTCUSD",1749519564212,0.32870806,109830.0,109820.0,2.86315172]
["bitfinex","BTCUSD",1749519564417,0.32870806,109830.0,109820.0,2.57687172]
["bitfinex","BTCUSD",1749519564628,0.35990806,109830.0,109820.0,2.84676504]
["bitfinex","BTCUSD",1749519564855,0.35990806,109830.0,109820.0,2.86379178]
["bitfinex","BTCUSD",1749519565057,0.29570806,109830.0,109820.0,2.84676504]
["bitfinex","BTCUSD",1749519565691,0.29570806,109830.0,109820.0,2.86379177]
["bitfinex","BTCUSD",1749519566034,0.29570806,109830.0,109820.0,2.84676504]
["bitfinex","BTCUSD",1749519566317,0.29570806,109830.0,109820.0,2.86382506]
["bitfinex","BTCUSD",1749519566839,0.29570806,109830.0,109820.0,2.86382507]
["bitfinex","BTCUSD",1749519566840,0.28570806,109830.0,109820.0,2.86382507]
["bitfinex","BTCUSD",1749519567070,0.28570806,109830.0,109820.0,2.84676504]
["bitfinex","BTCUSD",1749519568192,0.28570806,109830.0,109820.0,2.86382505]
["bitfinex","BTCUSD",1749519568366,0.28570806,109830.0,109820.0,2.86382504]
["bitfinex","BTCUSD",1749519568572,0.28570806,109830.0,109820.0,2.84676504]
["bitfinex","BTCUSD",1749519568775,0.28570806,109830.0,109820.0,2.86382502]
["bitfinex","BTCUSD",1749519568980,0.28570806,109830.0,109820.0,3.05504703]
["bitfinex","BTCUSD",1749519569166,0.28570806,109830.0,109820.0,3.04709275]
["bitfinex","BTCUSD",1749519569363,0.28570806,109830.0,109820.0,3.06415274]
["bitfinex","BTCUSD",1749519569921,0.28570806,109830.0,109820.0,2.85587084]
["bitfinex","BTCUSD",1749519570905,0.28570806,109830.0,109820.0,2.88697084]
["bitfinex","BTCUSD",1749519571073,0.28570806,109830.0,109820.0,3.64717282]
["bitfinex","BTCUSD",1749519571288,0.28570806,109830.0,109820.0,3.64717267]
["bitfinex","BTCUSD",1749519571690,0.28570806,109830.0,109820.0,3.61607267]
["bitfinex","BTCUSD",1749519571947,0.28570806,109830.0,109820.0,3.59901283]
["bitfinex","BTCUSD",1749519572298,0.28570806,109830.0,109820.0,2.86338488]
["bitfinex","BTCUSD",1749519572518,0.31680806,109830.0,109820.0,2.86338494]
["bitfinex","BTCUSD",1749519572731,0.31680806,109830.0,109820.0,2.84632504]
["bitfinex","BTCUSD",1749519572941,0.31680806,109830.0,109820.0,2.86338496]
["bitfinex","BTCUSD",1749519573149,0.31680806,109830.0,109820.0,2.86338494]
["bitfinex","BTCUSD",1749519573353,0.31680806,109830.0,109820.0,3.41436345]
["bitfinex","BTCUSD",1749519574099,0.31680806,109830.0,109820.0,3.41436342]
["bitfinex","BTCUSD",1749519574723,0.31680806,109830.0,109820.0,3.41436344]
["bitfinex","BTCUSD",1749519574924,0.31680806,109830.0,109820.0,3.39730354]
["bitfinex","BTCUSD",1749519575095,0.28570806,109830.0,109820.0,3.41436344]
["bitfinex","BTCUSD",1749519575297,0.28570806,109830.0,109820.0,3.39730354]
["bitfinex","BTCUSD",1749519575656,0.28570806,109830.0,109820.0,3.41436344]
["bitfinex","BTCUSD",1749519576065,0.28570806,109830.0,109820.0,3.41436341]
["bitfinex","BTCUSD",1749519576312,0.28570806,109830.0,109820.0,3.39730354]
["bitfinex","BTCUSD",1749519576696,0.28570806,109830.0,109820.0,3.41436341]
["bitfinex","BTCUSD",1749519576902,0.28570806,109830.0,109820.0,3.96581268]
["bitfinex","BTCUSD",1749519577113,0.28570806,109830.0,109820.0,3.94875283]
["bitfinex","BTCUSD",1749519577313,0.28570806,109830.0,109820.0,3.89312013]
["bitfinex","BTCUSD",1749519577731,0.28570806,109830.0,109820.0,3.89312011]
["bitfinex","BTCUSD",1749519578177,0.28570806,109830.0,109820.0,3.87606028]
["bitfinex","BTCUSD",1749519578391,0.28570806,109830.0,109820.0,3.89312012]
["bitfinex","BTCUSD",1749519578602,0.28570806,109830.0,109820.0,3.89312759]
["bitfinex","BTCUSD",1749519578835,0.28570806,109830.0,109820.0,3.87606028]
["bitfinex","BTCUSD",1749519579045,0.28570806,109830.0,109820.0,3.89312759]
["bitfinex","BTCUSD",1749519579260,0.28570806,109830.0,109820.0,3.87606028]
["bitfinex","BTCUSD",1749519579675,0.28570806,109830.0,109820.0,3.89312759]
["bitfinex","BTCUSD",1749519579885,0.28570806,109830.0,109820.0,3.87606028]
["bitfinex","BTCUSD",1749519580328,0.28570806,109830.0,109820.0,3.8931276]
["bitfinex","BTCUSD",1749519580532,0.28570806,109830.0,109820.0,3.87606028]
["bitfinex","BTCUSD",1749519580733,0.28570806,109830.0,109820.0,3.89312759]
["bitfinex","BTCUSD",1749519580908,0.28570806,109830.0,109820.0,3.87606028]
["bitfinex","BTCUSD",1749519581539,0.28570806,109830.0,109820.0,3.90896028]
["bitfinex","BTCUSD",1749519581945,0.2300833,109840.0,109830.0,0.79460449]
["bitfinex","BTCUSD",1749519582157,0.02731078,109840.0,109830.0,8.31929821]
["bitfinex","BTCUSD",1749519582359,0.03641468,109840.0,109830.0,8.22944291]
["bitfinex","BTCUSD",1749519582509,0.03641468,109840.0,109830.0,8.62944291]
["bitfinex","BTCUSD",1749519582714,0.03641468,109840.0,109830.0,8.64650201]
["bitfinex","BTCUSD",1749519582916,0.31300184,109840.0,109830.0,8.17578848]
["bitfinex","BTCUSD",1749519583309,0.31300184,109840.0,109830.0,8.24415481]
["bitfinex","BTCUSD",1749519583511,0.31300184,109840.0,109830.0,8.23505017]
["bitfinex","BTCUSD",1749519583709,0.31300184,109840.0,109830.0,8.19815087]
["bitfinex","BTCUSD",1749519583917,0.31300184,109840.0,109830.0,8.2879549]
["bitfinex","BTCUSD",1749519584121,0.31300184,109840.0,109830.0,8.19404631]
["bitfinex","BTCUSD",1749519584318,0.31300184,109840.0,109830.0,8.2667783]
["bitfinex","BTCUSD",1749519584676,0.32210599,109840.0,109830.0,8.29294193]
["bitfinex","BTCUSD",1749519584882,0.12181517,109840.0,109830.0,8.27588278]
["bitfinex","BTCUSD",1749519585009,0.08291932,109840.0,109830.0,8.29294191]
["bitfinex","BTCUSD",1749519585220,0.08291932,109840.0,109830.0,8.29294188]
["bitfinex","BTCUSD",1749519585439,0.08291932,109840.0,109830.0,8.27588278]
["bitfinex","BTCUSD",1749519585637,0.13091932,109840.0,109830.0,8.29294189]
["bitfinex","BTCUSD",1749519585841,0.13091932,109840.0,109830.0,8.29294187]
["bitfinex","BTCUSD",1749519586262,0.30389861,109840.0,109830.0,8.2667783]
["bitfinex","BTCUSD",1749519586693,0.30389861,109840.0,109830.0,8.28383739]
["bitfinex","BTCUSD",1749519586931,0.30389861,109840.0,109830.0,8.2838374]
["bitfinex","BTCUSD",1749519587137,0.30389861,109840.0,109830.0,8.2667783]
["bitfinex","BTCUSD",1749519587812,0.30389861,109840.0,109830.0,8.29294786]
["bitfinex","BTCUSD",1749519588013,0.30389861,109840.0,109830.0,8.29294802]
["bitfinex","BTCUSD",1749519588230,0.30389861,109840.0,109830.0,8.29294763]
["bitfinex","BTCUSD",1749519588451,0.30389861,109840.0,109830.0,8.29294761]
["bitfinex","BTCUSD",1749519588662,0.30389861,109840.0,109830.0,7.87588245]
["bitfinex","BTCUSD",1749519588873,0.12181559,109840.0,109830.0,7.87588245]
["bitfinex","BTCUSD",1749519589051,0.12181559,109840.0,109830.0,7.87588204]
["bitfinex","BTCUSD",1749519589518,0.29479446,109840.0,109830.0,7.87473832]
["bitfinex","BTCUSD",1749519589765,0.29479446,109840.0,109830.0,7.87473835]
["bitfinex","BTCUSD",1749519590061,0.002,109850.0,109840.0,5.68023507]
["bitfinex","BTCUSD",1749519590310,0.02730622,109860.0,109850.0,6.089992]
["bitfinex","BTCUSD",1749519590522,0.02020208,109870.0,109860.0,5.66979521]
["bitfinex","BTCUSD",1749519590751,0.03845337,109870.0,109860.0,7.34790912]
["bitfinex","BTCUSD",1749519590969,0.03845337,109870.0,109860.0,7.06286912]
["bitfinex","BTCUSD",1749519591187,0.27609182,109870.0,109860.0,7.42060708]
["bitfinex","BTCUSD",1749519591403,0.27609182,109870.0,109860.0,7.43766763]
["bitfinex","BTCUSD",1749519591671,0.2669909,109870.0,109860.0,5.94218902]
["bitfinex","BTCUSD",1749519591901,0.25788974,109870.0,109860.0,7.32972537]
["bitfinex","BTCUSD",1749519592115,0.03125129,109870.0,109860.0,7.35688897]
["bitfinex","BTCUSD",1749519592331,0.03125129,109870.0,109860.0,7.43862836]
["bitfinex","BTCUSD",1749519592548,0.03125129,109870.0,109860.0,7.77582656]
["bitfinex","BTCUSD",1749519592762,0.04035287,109870.0,109860.0,7.75876521]
["bitfinex","BTCUSD",1749519592983,0.04035287,109870.0,109860.0,7.77582611]
["bitfinex","BTCUSD",1749519593202,0.04035287,109870.0,109860.0,7.75876521]
["bitfinex","BTCUSD",1749519593417,0.04035287,109870.0,109860.0,7.83022298]
["bitfinex","BTCUSD",1749519593653,0.04035287,109870.0,109860.0,7.81316208]
["bitfinex","BTCUSD",1749519594085,0.04535287,109870.0,109860.0,7.75976521]
["bitfinex","BTCUSD",1749519594296,0.03625129,109870.0,109860.0,7.75976521]
["bitfinex","BTCUSD",1749519595420,0.26478808,109870.0,109860.0,7.81412887]
["bitfinex","BTCUSD",1749519595854,0.2182846,109870.0,109860.0,7.82323086]
["bitfinex","BTCUSD",1749519596073,0.03625129,109870.0,109860.0,7.83233277]
["bitfinex","BTCUSD",1749519596296,0.09185635,109870.0,109860.0,7.83233277]
["bitfinex","BTCUSD",1749519596510,0.04535287,109870.0,109860.0,7.83233277]
["bitfinex","BTCUSD",1749519596778,0.08275428,109870.0,109860.0,7.83233277]
["bitfinex","BTCUSD",1749519596979,0.02714947,109870.0,109860.0,7.85060675]
["bitfinex","BTCUSD",1749519597181,0.01804855,109870.0,109860.0,8.02708398]
["bitfinex","BTCUSD",1749519597385,0.01804855,109870.0,109860.0,8.40128398]
["bitfinex","BTCUSD",1749519597608,0.01804855,109870.0,109860.0,7.85004675]
["bitfinex","BTCUSD",1749519597861,0.01804855,109870.0,109860.0,8.40128398]
["bitfinex","BTCUSD",1749519598076,0.01804855,109870.0,109860.0,6.74757229]
["bitfinex","BTCUSD",1749519598289,0.02714947,109870.0,109860.0,8.40106343]
["bitfinex","BTCUSD",1749519598502,0.02714947,109870.0,109860.0,7.43933807]
["bitfinex","BTCUSD",1749519598714,0.23648677,109870.0,109860.0,7.7992431]
["bitfinex","BTCUSD",1749519598918,0.23648677,109870.0,109860.0,7.73570761]
["bitfinex","BTCUSD",1749519599306,0.05445346,109870.0,109860.0,7.817447]
["bitfinex","BTCUSD",1749519599538,0.05445346,109870.0,109860.0,7.77640952]
["bitfinex","BTCUSD",1749519599996,0.05445346,109870.0,109860.0,7.849047]
["bitfinex","BTCUSD",1749519600218,0.23648677,109870.0,109860.0,7.73570761]
["bitfinex","BTCUSD",1749519600435,0.05445337,109870.0,109860.0,7.74480952]
["bitfinex","BTCUSD",1749519600650,0.06355495,109870.0,109860.0,7.74480952]
["bitfinex","BTCUSD",1749519600868,0.24558826,109870.0,109860.0,7.73570761]
["bitfinex","BTCUSD",1749519601086,0.23648734,109870.0,109860.0,7.73570761]
["bitfinex","BTCUSD",1749519601539,0.05445403,109870.0,109860.0,7.73570761]
["bitfinex","BTCUSD",1749519601779,0.05445403,109870.0,109860.0,7.71300952]
["bitfinex","BTCUSD",1749519602202,0.04535245,109870.0,109860.0,7.74590952]
["bitfinex","BTCUSD",1749519602614,0.22738576,109870.0,109860.0,7.72770562]
["bitfinex","BTCUSD",1749519602825,0.22738576,109870.0,109860.0,6.59233116]
["bitfinex","BTCUSD",1749519603072,0.21828468,109870.0,109860.0,6.91090363]
["bitfinex","BTCUSD",1749519603301,0.21828468,109870.0,109860.0,7.33057192]
["bitfinex","BTCUSD",1749519603302,0.08425129,109870.0,109860.0,7.33057192]
["bitfinex","BTCUSD",1749519603515,0.28448784,109870.0,109860.0,7.32448537]
["bitfinex","BTCUSD",1749519603726,0.10245453,109870.0,109860.0,6.95000537]
["bitfinex","BTCUSD",1749519603945,0.10245453,109870.0,109860.0,7.33366728]
["bitfinex","BTCUSD",1749519604472,0.09335287,109870.0,109860.0,7.33366728]
["bitfinex","BTCUSD",1749519604920,0.08425129,109870.0,109860.0,7.33366728]
["bitfinex","BTCUSD",1749519605365,0.08425129,109870.0,109860.0,6.95910728]
["bitfinex","BTCUSD",1749519605581,0.08425129,109870.0,109860.0,7.33358728]
["bitfinex","BTCUSD",1749519605801,0.09335287,109870.0,109860.0,7.73358728]
["bitfinex","BTCUSD",1749519607172,0.09335287,109870.0,109860.0,7.76438728]
["bitfinex","BTCUSD",1749519607635,0.09335287,109870.0,109860.0,6.98990728]
["bitfinex","BTCUSD",1749519607856,0.09335287,109870.0,109860.0,7.36418728]
["bitfinex","BTCUSD",1749519608234,0.09335287,109870.0,109860.0,7.76418728]
["bitfinex","BTCUSD",1749519608454,0.09335287,109870.0,109860.0,7.83682476]
["bitfinex","BTCUSD",1749519608896,0.09335221,109870.0,109860.0,7.43682476]
["bitfinex","BTCUSD",1749519609133,0.1024537,109870.0,109860.0,7.43682476]
["bitfinex","BTCUSD",1749519609348,0.1024537,109870.0,109860.0,7.83682476]
["bitfinex","BTCUSD",1749519610204,0.09335221,109870.0,109860.0,7.83682476]
["bitfinex","BTCUSD",1749519610413,0.1024537,109870.0,109860.0,7.83682476]
["bitfinex","BTCUSD",1749519610623,0.1024537,109870.0,109860.0,7.80602476]
["bitfinex","BTCUSD",1749519614412,0.11155536,109870.0,109860.0,7.80602476]
["bitfinex","BTCUSD",1749519614646,0.11155536,109870.0,109860.0,7.76692285]
["bitfinex","BTCUSD",1749519615076,0.1024537,109870.0,109860.0,7.77602476]
["bitfinex","BTCUSD",1749519616181,0.29358859,109870.0,109860.0,6.08081187]
["bitfinex","BTCUSD",1749519616404,0.37438841,109870.0,109860.0,2.6613291]
["bitfinex","BTCUSD",1749519616657,0.37438841,109870.0,109860.0,2.64509109]
["bitfinex","BTCUSD",1749519617095,0.37438841,109870.0,109860.0,2.643118]
["bitfinex","BTCUSD",1749519617359,0.32788493,109870.0,109860.0,2.643118]
["bitfinex","BTCUSD",1749519617576,0.37438841,109870.0,109860.0,2.58869162]
["bitfinex","BTCUSD",1749519618494,0.37438841,109870.0,109860.0,0.67915533]
["bitfinex","BTCUSD",1749519618701,0.37438841,109870.0,109860.0,1.23039256]
["bitfinex","BTCUSD",1749519618906,0.37438841,109870.0,109860.0,1.26671398]
["bitfinex","BTCUSD",1749519619132,0.37438841,109870.0,109860.0,1.23039256]
["bitfinex","BTCUSD",1749519619340,0.37438841,109870.0,109860.0,1.17591376]
["bitfinex","BTCUSD",1749519619567,0.37438841,109870.0,109860.0,1.23043055]
["bitfinex","BTCUSD",1749519619830,0.37438841,109870.0,109860.0,1.23043063]
["bitfinex","BTCUSD",1749519620051,0.37438841,109870.0,109860.0,1.17591376]
["bitfinex","BTCUSD",1749519623980,0.37438841,109870.0,109860.0,1.46127376]
["bitfinex","BTCUSD",1749519626446,0.37438841,109870.0,109860.0,1.17591376]
["bitfinex","BTCUSD",1749519631124,0.37438841,109870.0,109860.0,1.24855124]
["bitfinex","BTCUSD",1749519631536,0.37438841,109870.0,109860.0,1.17591376]
["bitfinex","BTCUSD",1749519631953,0.37438841,109870.0,109860.0,0.62467653]
["bitfinex","BTCUSD",1749519632175,0.37438841,109870.0,109860.0,1.17591376]
["bitfinex","BTCUSD",1749519633177,0.37438841,109870.0,109860.0,1.72715099]
["bitfinex","BTCUSD",1749519634209,0.37438841,109870.0,109860.0,1.17591376]
["bitfinex","BTCUSD",1749519634630,0.37438841,109870.0,109860.0,0.32934109]
["bitfinex","BTCUSD",1749519634846,0.37438841,109870.0,109860.0,0.15287732]
["bitfinex","BTCUSD",1749519635095,0.37438841,109870.0,109860.0,0.18013092]
["bitfinex","BTCUSD",1749519635501,0.45250841,109870.0,109860.0,0.18882088]
["bitfinex","BTCUSD",1749519635917,0.45150841,109870.0,109860.0,0.16056728]
["bitfinex","BTCUSD",1749519637305,0.44750841,109870.0,109860.0,0.16056728]
["bitfinex","BTCUSD",1749519637541,0.44850841,109870.0,109860.0,0.16956728]
["bitfinex","BTCUSD",1749519637748,0.44950841,109870.0,109860.0,0.17656728]
["bitfinex","BTCUSD",1749519638903,0.44950841,109870.0,109860.0,0.19363135]
["bitfinex","BTCUSD",1749519639299,0.44950841,109870.0,109860.0,0.17656728]
["bitfinex","BTCUSD",1749519639563,0.44950841,109870.0,109860.0,0.19363135]
["bitfinex","BTCUSD",1749519639767,0.44950841,109870.0,109860.0,0.17656728]
["bitfinex","BTCUSD",1749519639978,0.44950841,109870.0,109860.0,0.16687732]
["bitfinex","BTCUSD",1749519641441,0.44950841,109870.0,109860.0,0.18394144]
["bitfinex","BTCUSD",1749519641864,0.44950841,109870.0,109860.0,0.14760498]
["bitfinex","BTCUSD",1749519642118,0.44950841,109870.0,109860.0,0.13054085]
["bitfinex","BTCUSD",1749519642869,0.44950841,109870.0,109860.0,0.14760503]
["bitfinex","BTCUSD",1749519643070,0.44950841,109870.0,109860.0,0.15778069]
["bitfinex","BTCUSD",1749519643300,0.44950841,109870.0,109860.0,0.17484494]
["bitfinex","BTCUSD",1749519643506,0.44950841,109870.0,109860.0,0.17484497]
["bitfinex","BTCUSD",1749519644900,0.44950841,109870.0,109860.0,0.15778069]
["bitfinex","BTCUSD",1749519645332,0.44950841,109870.0,109860.0,0.19411716]
["bitfinex","BTCUSD",1749519645741,0.44950841,109870.0,109860.0,0.21118143]
["bitfinex","BTCUSD",1749519646162,0.44950841,109870.0,109860.0,0.21113277]
["bitfinex","BTCUSD",1749519646335,0.44950841,109870.0,109860.0,0.19411716]
["bitfinex","BTCUSD",1749519646543,0.44950841,109870.0,109860.0,0.2111328]
["bitfinex","BTCUSD",1749519646713,0.44950841,109870.0,109860.0,0.19411716]
["bitfinex","BTCUSD",1749519647121,0.44950841,109870.0,109860.0,0.21113279]
["bitfinex","BTCUSD",1749519647339,0.44950841,109870.0,109860.0,0.21113283]
["bitfinex","BTCUSD",1749519647578,0.44950841,109870.0,109860.0,0.2111328]
["bitfinex","BTCUSD",1749519648340,0.44950841,109870.0,109860.0,0.16687732]
["bitfinex","BTCUSD",1749519648559,0.44950841,109870.0,109860.0,0.19412543]
["bitfinex","BTCUSD",1749519648777,0.44950841,109870.0,109860.0,0.2111411]
["bitfinex","BTCUSD",1749519649022,0.44950841,109870.0,109860.0,0.19412543]
["bitfinex","BTCUSD",1749519649239,0.44950841,109870.0,109860.0,0.21114108]
["bitfinex","BTCUSD",1749519649459,1.00074564,109870.0,109860.0,0.19660023]
["bitfinex","BTCUSD",1749519649683,1.00074564,109870.0,109860.0,0.116]
["bitfinex","BTCUSD",1749519649684,1.04604002,109870.0,109860.0,0.116]
["bitfinex","BTCUSD",1749519649895,1.0925435,109870.0,109860.0,0.016]
["bitfinex","BTCUSD",1749519650113,1.23434136,109870.0,109860.0,0.016]
["bitfinex","BTCUSD",1749519650333,1.38148002,109870.0,109860.0,0.016]
["bitfinex","BTCUSD",1749519650553,1.72148002,109870.0,109860.0,0.016]
["bitfinex","BTCUSD",1749519650775,0.12010481,109830.0,109820.0,0.06558458]
["bitfinex","BTCUSD",1749519650992,0.12010481,109830.0,109820.0,0.12924811]
["bitfinex","BTCUSD",1749519650993,0.30220441,109830.0,109820.0,0.12924811]
["bitfinex","BTCUSD",1749519651219,0.34870789,109830.0,109820.0,0.68048534]
["bitfinex","BTCUSD",1749519651432,0.28570789,109830.0,109820.0,0.71682181]
["bitfinex","BTCUSD",1749519651654,0.28570789,109830.0,109820.0,0.16558458]
["bitfinex","BTCUSD",1749519651869,0.35020789,109830.0,109820.0,0.12924811]
["bitfinex","BTCUSD",1749519652091,0.35020789,109830.0,109820.0,0.14378896]
["bitfinex","BTCUSD",1749519652316,0.35120789,109830.0,109820.0,0.14378896]
["bitfinex","BTCUSD",1749519652537,0.35120789,109830.0,109820.0,0.11754085]
["bitfinex","BTCUSD",1749519654326,0.35120789,109830.0,109820.0,0.13461151]
["bitfinex","BTCUSD",1749519654767,0.35120789,109830.0,109820.0,0.11754085]
["bitfinex","BTCUSD",1749519654963,0.35120789,109830.0,109820.0,0.13447586]
["bitfinex","BTCUSD",1749519655279,0.35120789,109830.0,109820.0,0.13447587]
["bitfinex","BTCUSD",1749519655492,0.72596789,109830.0,109820.0,0.13447578]
["bitfinex","BTCUSD",1749519655719,0.35120789,109830.0,109820.0,0.67724554]
["bitfinex","BTCUSD",1749519655907,0.35120789,109830.0,109820.0,0.68571308]
["bitfinex","BTCUSD",1749519655908,0.72596789,109830.0,109820.0,0.68571308]
["bitfinex","BTCUSD",1749519656165,0.72628789,109830.0,109820.0,0.67724549]
["bitfinex","BTCUSD",1749519656379,0.72628789,109830.0,109820.0,0.6857129]
["bitfinex","BTCUSD",1749519656614,0.72628789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519656833,0.72628789,109830.0,109820.0,0.69418031]
["bitfinex","BTCUSD",1749519657046,0.72628789,109830.0,109820.0,0.69418035]
["bitfinex","BTCUSD",1749519657508,0.72628789,109830.0,109820.0,0.68571292]
["bitfinex","BTCUSD",1749519657735,0.72628789,109830.0,109820.0,0.6772455]
["bitfinex","BTCUSD",1749519657988,0.72628789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519658200,0.72628789,109830.0,109820.0,0.6772455]
["bitfinex","BTCUSD",1749519658617,0.72628789,109830.0,109820.0,0.69418034]
["bitfinex","BTCUSD",1749519658834,0.72628789,109830.0,109820.0,0.68571292]
["bitfinex","BTCUSD",1749519659039,0.35120789,109830.0,109820.0,0.69418034]
["bitfinex","BTCUSD",1749519659258,0.72604789,109830.0,109820.0,0.68571293]
["bitfinex","BTCUSD",1749519659471,0.35120789,109830.0,109820.0,0.69418035]
["bitfinex","BTCUSD",1749519659673,0.28670789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519659878,0.57206789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519660099,0.57206789,109830.0,109820.0,0.68571205]
["bitfinex","BTCUSD",1749519660523,0.57206789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519660730,0.66146789,109830.0,109820.0,0.68571202]
["bitfinex","BTCUSD",1749519661377,0.66146789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519661594,0.69326789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519661853,0.69326789,109830.0,109820.0,0.68571208]
["bitfinex","BTCUSD",1749519662287,0.69326789,109830.0,109820.0,0.6857121]
["bitfinex","BTCUSD",1749519662498,0.69326789,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519662714,0.69326789,109830.0,109820.0,0.13447487]
["bitfinex","BTCUSD",1749519662948,0.72396789,109830.0,109820.0,1.06877808]
["bitfinex","BTCUSD",1749519663165,0.72396789,109830.0,109820.0,1.08571216]
["bitfinex","BTCUSD",1749519663372,0.34920789,109830.0,109820.0,1.08571218]
["bitfinex","BTCUSD",1749519663580,0.72388789,109830.0,109820.0,1.06877808]
["bitfinex","BTCUSD",1749519663795,0.72388789,109830.0,109820.0,1.08571219]
["bitfinex","BTCUSD",1749519664017,0.72384789,109830.0,109820.0,1.08571219]
["bitfinex","BTCUSD",1749519664245,0.72384789,109830.0,109820.0,1.06877808]
["bitfinex","BTCUSD",1749519664457,0.72384789,109830.0,109820.0,1.08571219]
["bitfinex","BTCUSD",1749519664873,0.72384789,109830.0,109820.0,1.07724541]
["bitfinex","BTCUSD",1749519665090,0.28670789,109830.0,109820.0,1.09418018]
["bitfinex","BTCUSD",1749519665307,0.66122789,109830.0,109820.0,1.08571209]
["bitfinex","BTCUSD",1749519665557,0.66122789,109830.0,109820.0,1.06877808]
["bitfinex","BTCUSD",1749519665773,0.66122789,109830.0,109820.0,1.08571205]
["bitfinex","BTCUSD",1749519665986,0.28670789,109830.0,109820.0,1.06877808]
["bitfinex","BTCUSD",1749519666199,0.24020441,109830.0,109820.0,6.45599213]
["bitfinex","BTCUSD",1749519666424,0.24020441,109830.0,109820.0,6.84017332]
["bitfinex","BTCUSD",1749519666639,0.28670789,109830.0,109820.0,7.7401033]
["bitfinex","BTCUSD",1749519666852,0.07631426,109830.0,109820.0,7.732276]
["bitfinex","BTCUSD",1749519667071,0.06720887,109830.0,109820.0,7.73106537]
["bitfinex","BTCUSD",1749519667249,0.07631368,109830.0,109820.0,7.78556535]
["bitfinex","BTCUSD",1749519667487,0.07631368,109830.0,109820.0,7.74922843]
["bitfinex","BTCUSD",1749519667704,0.07631368,109830.0,109820.0,7.74922826]
["bitfinex","BTCUSD",1749519667923,0.31402174,109830.0,109820.0,7.16284912]
["bitfinex","BTCUSD",1749519668143,0.31402174,109830.0,109820.0,7.17978048]
["bitfinex","BTCUSD",1749519668354,0.30491743,109830.0,109820.0,7.1628492]
["bitfinex","BTCUSD",1749519668566,0.30491743,109830.0,109820.0,7.18888591]
["bitfinex","BTCUSD",1749519668774,0.30491743,109830.0,109820.0,7.72319174]
["bitfinex","BTCUSD",1749519668982,0.30491743,109830.0,109820.0,7.7401231]
["bitfinex","BTCUSD",1749519669204,0.30491743,109830.0,109820.0,7.72319174]
["bitfinex","BTCUSD",1749519669417,0.30491743,109830.0,109820.0,7.73101779]
["bitfinex","BTCUSD",1749519669636,0.30491743,109830.0,109820.0,7.17978054]
["bitfinex","BTCUSD",1749519669853,0.30491743,109830.0,109820.0,6.61943779]
["bitfinex","BTCUSD",1749519670075,0.30491743,109830.0,109820.0,7.15374381]
["bitfinex","BTCUSD",1749519670076,0.29581287,109830.0,109820.0,7.15374381]
["bitfinex","BTCUSD",1749519670301,0.27760308,109830.0,109820.0,7.14463817]
["bitfinex","BTCUSD",1749519670512,0.27760308,109830.0,109820.0,7.17978062]
["bitfinex","BTCUSD",1749519670770,0.27760308,109830.0,109820.0,7.18888638]
["bitfinex","BTCUSD",1749519670994,0.27760308,109830.0,109820.0,7.17067503]
["bitfinex","BTCUSD",1749519671197,0.27760308,109830.0,109820.0,2.64129895]
["bitfinex","BTCUSD",1749519671418,0.27760308,109830.0,109820.0,2.20974398]
["bitfinex","BTCUSD",1749519671637,0.27760308,109830.0,109820.0,2.49514415]
["bitfinex","BTCUSD",1749519671856,0.27760308,109830.0,109820.0,1.92697448]
["bitfinex","BTCUSD",1749519672058,0.27760308,109830.0,109820.0,2.47821171]
["bitfinex","BTCUSD",1749519672265,0.27760308,109830.0,109820.0,2.49514425]
["bitfinex","BTCUSD",1749519672466,0.27760308,109830.0,109820.0,2.47821171]
["bitfinex","BTCUSD",1749519672882,0.27760308,109830.0,109820.0,1.89647448]
["bitfinex","BTCUSD",1749519673090,0.27760308,109830.0,109820.0,2.46464425]
["bitfinex","BTCUSD",1749519673350,0.27760308,109830.0,109820.0,2.44771171]
["bitfinex","BTCUSD",1749519673557,0.27760308,109830.0,109820.0,2.17924428]
["bitfinex","BTCUSD",1749519673977,0.27760308,109830.0,109820.0,2.17924429]
["bitfinex","BTCUSD",1749519674410,0.27760308,109830.0,109820.0,2.16231171]
["bitfinex","BTCUSD",1749519674619,0.27760308,109830.0,109820.0,2.17924429]
["bitfinex","BTCUSD",1749519674834,0.30900308,109830.0,109820.0,0.60827662]
["bitfinex","BTCUSD",1749519675044,0.34180308,109830.0,109820.0,0.1664366]
["bitfinex","BTCUSD",1749519675247,0.34180308,109830.0,109820.0,0.13020107]
["bitfinex","BTCUSD",1749519675869,0.34180308,109830.0,109820.0,0.16167661]
["bitfinex","BTCUSD",1749519676079,0.34180308,109830.0,109820.0,0.69597915]
["bitfinex","BTCUSD",1749519676302,0.34180308,109830.0,109820.0,0.7130492]
["bitfinex","BTCUSD",1749519676689,0.34180308,109830.0,109820.0,0.71304918]
["bitfinex","BTCUSD",1749519676942,0.34180308,109830.0,109820.0,0.69597915]
["bitfinex","BTCUSD",1749519677143,0.34180308,109830.0,109820.0,0.71304918]
["bitfinex","BTCUSD",1749519677350,0.34180308,109830.0,109820.0,0.74928471]
["bitfinex","BTCUSD",1749519677562,0.34180308,109830.0,109820.0,0.74928473]
["bitfinex","BTCUSD",1749519677768,0.34180308,109830.0,109820.0,0.73221468]
["bitfinex","BTCUSD",1749519678213,0.34180308,109830.0,109820.0,0.74928471]
["bitfinex","BTCUSD",1749519678630,0.34180308,109830.0,109820.0,0.73221468]
["bitfinex","BTCUSD",1749519678975,0.34180308,109830.0,109820.0,0.7492847]
["bitfinex","BTCUSD",1749519679181,0.34180308,109830.0,109820.0,0.74928469]
["bitfinex","BTCUSD",1749519679379,0.34180308,109830.0,109820.0,0.73221468]
["bitfinex","BTCUSD",1749519679715,0.34180308,109830.0,109820.0,0.18097745]
["bitfinex","BTCUSD",1749519679922,0.34180308,109830.0,109820.0,0.73221468]
["bitfinex","BTCUSD",1749519680483,0.34180308,109830.0,109820.0,0.7492847]
["bitfinex","BTCUSD",1749519680733,0.34180308,109830.0,109820.0,0.73221468]
["bitfinex","BTCUSD",1749519681086,0.34180308,109830.0,109820.0,0.72208363]
["bitfinex","BTCUSD",1749519681292,0.34180308,109830.0,109820.0,0.73226368]
["bitfinex","BTCUSD",1749519681500,0.34180308,109830.0,109820.0,0.70501361]
["bitfinex","BTCUSD",1749519681910,0.34180308,109830.0,109820.0,0.74933467]
["bitfinex","BTCUSD",1749519682124,0.34180308,109830.0,109820.0,0.73226464]
["bitfinex","BTCUSD",1749519682333,0.34180308,109830.0,109820.0,0.74933471]
["bitfinex","BTCUSD",1749519682540,0.34180308,109830.0,109820.0,0.74932202]
["bitfinex","BTCUSD",1749519682762,0.34180308,109830.0,109820.0,0.73226464]
["bitfinex","BTCUSD",1749519683306,0.62748308,109830.0,109820.0,0.74932201]
["bitfinex","BTCUSD",1749519683506,0.62748308,109830.0,109820.0,0.74932202]
["bitfinex","BTCUSD",1749519683709,0.62748308,109830.0,109820.0,0.73226464]
["bitfinex","BTCUSD",1749519683909,0.62748308,109830.0,109820.0,0.74932201]
["bitfinex","BTCUSD",1749519684140,0.62748308,109830.0,109820.0,0.73226464]
["bitfinex","BTCUSD",1749519684345,0.62748308,109830.0,109820.0,0.74933472]
["bitfinex","BTCUSD",1749519684541,0.62748308,109830.0,109820.0,0.73226464]
["bitfinex","BTCUSD",1749519684941,0.62748308,109830.0,109820.0,0.7493348]
["bitfinex","BTCUSD",1749519685166,0.62748308,109830.0,109820.0,0.73226464]
["bitfinex","BTCUSD",1749519685766,0.62748308,109830.0,109820.0,0.74933484]
["bitfinex","BTCUSD",1749519685961,0.62748308,109830.0,109820.0,0.73226464]
["bitfinex","BTCUSD",1749519686174,0.62748308,109830.0,109820.0,0.75786994]
["bitfinex","BTCUSD",1749519686763,0.62748308,109830.0,109820.0,0.20663272]
["bitfinex","BTCUSD",1749519686976,0.62748308,109830.0,109820.0,0.15332737]
["bitfinex","BTCUSD",1749519687180,0.62748308,109830.0,109820.0,0.14479188]
["bitfinex","BTCUSD",1749519687388,0.62748308,109830.0,109820.0,0.161863]
["bitfinex","BTCUSD",1749519687622,0.62748308,109830.0,109820.0,0.13461182]
["bitfinex","BTCUSD",1749519687850,0.62748308,109830.0,109820.0,0.14479602]
["bitfinex","BTCUSD",1749519688080,0.62748308,109830.0,109820.0,0.17040258]
["bitfinex","BTCUSD",1749519688558,0.62748308,109830.0,109820.0,0.72163981]
["bitfinex","BTCUSD",1749519688766,0.62748308,109830.0,109820.0,0.68584912]
["bitfinex","BTCUSD",1749519688970,0.62748308,109830.0,109820.0,0.69603323]
["bitfinex","BTCUSD",1749519689185,0.62748308,109830.0,109820.0,0.70456874]
["bitfinex","BTCUSD",1749519689846,0.62748308,109830.0,109820.0,0.15333151]
["bitfinex","BTCUSD",1749519690045,0.62748308,109830.0,109820.0,0.70456875]
["bitfinex","BTCUSD",1749519690222,0.62748308,109830.0,109820.0,0.72163979]
["bitfinex","BTCUSD",1749519690434,0.62748308,109830.0,109820.0,0.7216397]
["bitfinex","BTCUSD",1749519690644,0.62748308,109830.0,109820.0,0.69438437]
["bitfinex","BTCUSD",1749519690839,0.62748308,109830.0,109820.0,0.69438413]
["bitfinex","BTCUSD",1749519691033,0.62748308,109830.0,109820.0,0.69438418]
["bitfinex","BTCUSD",1749519691266,0.62748308,109830.0,109820.0,0.71310364]
["bitfinex","BTCUSD",1749519691474,0.62748308,109830.0,109820.0,0.69603287]
["bitfinex","BTCUSD",1749519692066,0.62748308,109830.0,109820.0,0.67731349]
["bitfinex","BTCUSD",1749519692248,0.62748308,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519692426,0.62748308,109830.0,109820.0,0.67731349]
["bitfinex","BTCUSD",1749519692621,0.62748308,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519692901,0.62748308,109830.0,109820.0,0.6858489]
["bitfinex","BTCUSD",1749519693094,0.62748308,109830.0,109820.0,0.69438431]
["bitfinex","BTCUSD",1749519693394,0.62748308,109830.0,109820.0,0.6858489]
["bitfinex","BTCUSD",1749519693594,0.62748308,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519694069,0.62748308,109830.0,109820.0,0.67731349]
["bitfinex","BTCUSD",1749519694272,0.62748308,109830.0,109820.0,0.6858489]
["bitfinex","BTCUSD",1749519694411,0.62748308,109830.0,109820.0,0.69438432]
["bitfinex","BTCUSD",1749519694623,0.62748308,109830.0,109820.0,0.67731349]
["bitfinex","BTCUSD",1749519694855,0.62748308,109830.0,109820.0,0.12607626]
["bitfinex","BTCUSD",1749519695067,0.62748308,109830.0,109820.0,0.68584891]
["bitfinex","BTCUSD",1749519695258,0.62748308,109830.0,109820.0,0.66877808]
["bitfinex","BTCUSD",1749519695492,0.62748308,109830.0,109820.0,0.69438431]
["bitfinex","BTCUSD",1749519695704,0.62748308,109830.0,109820.0,0.14314708]
["bitfinex","BTCUSD",1749519695927,0.62748308,109830.0,109820.0,0.11754085]
["bitfinex","BTCUSD",1749519696477,0.62748308,109830.0,109820.0,0.14314706]
["bitfinex","BTCUSD",1749519696700,0.62748308,109830.0,109820.0,0.13461168]
["bitfinex","BTCUSD",1749519696916,0.62748308,109830.0,109820.0,0.16021782]
["bitfinex","BTCUSD",1749519697124,0.62748308,109830.0,109820.0,0.14314706]
["bitfinex","BTCUSD",1749519697536,0.62748308,109830.0,109820.0,0.16021782]
["bitfinex","BTCUSD",1749519697745,0.62748308,109830.0,109820.0,0.14314706]
["bitfinex","BTCUSD",1749519697956,0.62748308,109830.0,109820.0,0.14567728]
["bitfinex","BTCUSD",1749519698193,0.62748308,109830.0,109820.0,0.1456774]
["bitfinex","BTCUSD",1749519698417,0.62748308,109830.0,109820.0,0.13714195]
["bitfinex","BTCUSD",1749519698623,0.62748308,109830.0,109820.0,0.12860639]
["bitfinex","BTCUSD",1749519699207,0.62748308,109830.0,109820.0,0.13714195]
["bitfinex","BTCUSD",1749519699412,0.62748308,109830.0,109820.0,0.12007083]
["bitfinex","BTCUSD",1749519699611,0.62748308,109830.0,109820.0,0.14567751]
["bitfinex","BTCUSD",1749519699853,0.6372001,109830.0,109820.0,0.13714195]
["bitfinex","BTCUSD",1749519700191,0.6372001,109830.0,109820.0,0.12860639]
["bitfinex","BTCUSD",1749519700404,0.6372001,109830.0,109820.0,0.14567751]
["bitfinex","BTCUSD",1749519700839,0.6372001,109830.0,109820.0,0.12007083]
["bitfinex","BTCUSD",1749519701054,0.6372001,109830.0,109820.0,0.14567751]
["bitfinex","BTCUSD",1749519701275,0.62748308,109830.0,109820.0,0.68837918]
["bitfinex","BTCUSD",1749519701490,0.62748308,109830.0,109820.0,0.69691474]
["bitfinex","BTCUSD",1749519701715,0.62748308,109830.0,109820.0,0.67130806]
["bitfinex","BTCUSD",1749519701938,0.62748308,109830.0,109820.0,0.14567751]
["bitfinex","BTCUSD",1749519702178,0.62748308,109830.0,109820.0,0.12860639]
["bitfinex","BTCUSD",1749519702390,0.62748308,109830.0,109820.0,0.12007083]
["bitfinex","BTCUSD",1749519702611,0.62748308,109830.0,109820.0,0.15587626]
["bitfinex","BTCUSD",1749519702837,0.62748308,109830.0,109820.0,0.16441182]
["bitfinex","BTCUSD",1749519703080,0.62748308,109830.0,109820.0,0.15587626]
["bitfinex","BTCUSD",1749519703307,0.62748308,109830.0,109820.0,0.16441182]
["bitfinex","BTCUSD",1749519703598,0.62748308,109830.0,109820.0,0.18370053]
["bitfinex","BTCUSD",1749519703822,0.62748308,109830.0,109820.0,0.19223609]
["bitfinex","BTCUSD",1749519704036,0.62748308,109830.0,109820.0,0.18370053]
["bitfinex","BTCUSD",1749519704236,0.62748308,109830.0,109820.0,0.20077165]
["bitfinex","BTCUSD",1749519704441,0.62748308,109830.0,109820.0,0.19223609]
["bitfinex","BTCUSD",1749519704647,0.62748308,109830.0,109820.0,0.18370053]
["bitfinex","BTCUSD",1749519704858,0.62748308,109830.0,109820.0,0.19223609]
["bitfinex","BTCUSD",1749519705070,0.62748308,109830.0,109820.0,0.18370053]
["bitfinex","BTCUSD",1749519705281,0.62748308,109830.0,109820.0,0.17294765]
["bitfinex","BTCUSD",1749519705493,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519705696,0.62748308,109830.0,109820.0,0.17294766]
["bitfinex","BTCUSD",1749519705906,0.62748308,109830.0,109820.0,0.15587635]
["bitfinex","BTCUSD",1749519706050,0.62748308,109830.0,109820.0,0.15587662]
["bitfinex","BTCUSD",1749519706288,0.62748308,109830.0,109820.0,0.16441274]
["bitfinex","BTCUSD",1749519706490,0.62748308,109830.0,109820.0,0.17294918]
["bitfinex","BTCUSD",1749519706690,0.62748308,109830.0,109820.0,0.16436825]
["bitfinex","BTCUSD",1749519706897,0.62748308,109830.0,109820.0,0.17288188]
["bitfinex","BTCUSD",1749519707151,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519707493,0.62748308,109830.0,109820.0,0.16436818]
["bitfinex","BTCUSD",1749519707672,0.62748308,109830.0,109820.0,0.17288161]
["bitfinex","BTCUSD",1749519707827,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519708044,0.62748308,109830.0,109820.0,0.1558543]
["bitfinex","BTCUSD",1749519708265,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519708644,0.62748308,109830.0,109820.0,0.1558543]
["bitfinex","BTCUSD",1749519708855,0.62748308,109830.0,109820.0,0.17288144]
["bitfinex","BTCUSD",1749519709038,0.62748308,109830.0,109820.0,0.15585428]
["bitfinex","BTCUSD",1749519709444,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519709651,0.5809796,109830.0,109820.0,0.15585428]
["bitfinex","BTCUSD",1749519709847,0.5809796,109830.0,109820.0,0.16436772]
["bitfinex","BTCUSD",1749519710077,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519710285,0.62748308,109830.0,109820.0,0.1558541]
["bitfinex","BTCUSD",1749519710497,0.62748308,109830.0,109820.0,0.17288135]
["bitfinex","BTCUSD",1749519710703,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519710914,0.62748308,109830.0,109820.0,0.17288103]
["bitfinex","BTCUSD",1749519711114,0.62748308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519711844,0.62748308,109830.0,109820.0,0.16436751]
["bitfinex","BTCUSD",1749519712069,0.31040308,109830.0,109820.0,0.15585411]
["bitfinex","BTCUSD",1749519712278,0.68528308,109830.0,109820.0,0.17288085]
["bitfinex","BTCUSD",1749519712485,0.68528308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519712692,0.68528308,109830.0,109820.0,0.15587648]
["bitfinex","BTCUSD",1749519712899,0.68528308,109830.0,109820.0,0.15587647]
["bitfinex","BTCUSD",1749519713082,0.68528308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519713282,0.68528308,109830.0,109820.0,0.17294804]
["bitfinex","BTCUSD",1749519713489,0.68528308,109830.0,109820.0,0.17294802]
["bitfinex","BTCUSD",1749519713696,0.68528308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519713921,0.68528308,109830.0,109820.0,0.15587647]
["bitfinex","BTCUSD",1749519714121,0.68528308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519714352,0.68528308,109830.0,109820.0,0.17294802]
["bitfinex","BTCUSD",1749519714772,0.68528308,109830.0,109820.0,0.15587647]
["bitfinex","BTCUSD",1749519715189,0.68528308,109830.0,109820.0,0.16441225]
["bitfinex","BTCUSD",1749519715853,0.65248308,109830.0,109820.0,0.15587647]
["bitfinex","BTCUSD",1749519716288,0.65220308,109830.0,109820.0,0.1473407]
["bitfinex","BTCUSD",1749519716505,0.27760308,109830.0,109820.0,0.79054431]
["bitfinex","BTCUSD",1749519716713,0.65228308,109830.0,109820.0,0.78623861]
["bitfinex","BTCUSD",1749519716926,0.65228308,109830.0,109820.0,0.76916789]
["bitfinex","BTCUSD",1749519717141,0.60428308,109830.0,109820.0,0.78623831]
["bitfinex","BTCUSD",1749519717357,0.65228308,109830.0,109820.0,0.76916789]
["bitfinex","BTCUSD",1749519718011,0.65228308,109830.0,109820.0,0.77770307]
["bitfinex","BTCUSD",1749519718257,2.3353649,109830.0,109820.0,0.12860634]
["bitfinex","BTCUSD",1749519718471,2.3353649,109830.0,109820.0,0.02007083]
["bitfinex","BTCUSD",1749519718692,1.81146767,109830.0,109820.0,0.02007083]
["bitfinex","BTCUSD",1749519718955,1.77653817,109830.0,109820.0,0.03714673]
["bitfinex","BTCUSD",1749519719173,1.77553817,109830.0,109820.0,0.02760888]
["bitfinex","BTCUSD",1749519719408,1.77653817,109830.0,109820.0,0.05168447]
["bitfinex","BTCUSD",1749519719627,1.77653817,109830.0,109820.0,0.0516839]
["bitfinex","BTCUSD",1749519719628,0.84311746,109830.0,109820.0,0.0516839]
["bitfinex","BTCUSD",1749519719835,1.14692094,109830.0,109820.0,0.0476832]
["bitfinex","BTCUSD",1749519720051,1.14692094,109830.0,109820.0,0.04768254]
["bitfinex","BTCUSD",1749519720265,1.14692094,109830.0,109820.0,0.03160888]
["bitfinex","BTCUSD",1749519720481,1.14692094,109830.0,109820.0,0.05721939]
["bitfinex","BTCUSD",1749519720690,1.14692094,109830.0,109820.0,0.04868259]
["bitfinex","BTCUSD",1749519720902,1.10041746,109830.0,109820.0,0.04014573]
["bitfinex","BTCUSD",1749519721111,1.14692094,109830.0,109820.0,0.02860888]
["bitfinex","BTCUSD",1749519721327,1.14792094,109830.0,109820.0,0.03160888]
["bitfinex","BTCUSD",1749519721544,0.80792094,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519721753,1.35915817,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519722184,1.35911817,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519726860,1.9103554,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519727514,0.80788094,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519727719,1.9103554,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519730423,0.80788094,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519730625,1.9103554,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519731932,0.80788094,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519732136,1.9103554,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519732337,1.35911817,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519732543,0.76089746,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519732786,1.32703817,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519733235,1.28053469,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519733414,1.32703817,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519733652,0.36940094,109830.0,109820.0,0.03360888]
["bitfinex","BTCUSD",1749519733868,0.36940094,109830.0,109820.0,0.09680888]
["bitfinex","BTCUSD",1749519733869,0.6054196,109830.0,109820.0,0.09680888]
["bitfinex","BTCUSD",1749519734084,0.65192308,109830.0,109820.0,0.09680888]
["bitfinex","BTCUSD",1749519734344,0.6054196,109830.0,109820.0,0.09680888]
["bitfinex","BTCUSD",1749519734552,0.5160596,109830.0,109820.0,0.09680888]
["bitfinex","BTCUSD",1749519734767,0.2310996,109830.0,109820.0,0.68163129]
["bitfinex","BTCUSD",1749519734989,0.2310996,109830.0,109820.0,0.66456005]
["bitfinex","BTCUSD",1749519735203,0.56248308,109830.0,109820.0,0.71798928]
["bitfinex","BTCUSD",1749519735418,0.56248308,109830.0,109820.0,0.71598896]
["bitfinex","BTCUSD",1749519735637,0.56144308,109830.0,109820.0,0.80378662]
["bitfinex","BTCUSD",1749519735845,0.56144308,109830.0,109820.0,0.79171774]
["bitfinex","BTCUSD",1749519736051,0.56144308,109830.0,109820.0,0.80878661]
["bitfinex","BTCUSD",1749519736258,0.27660308,109830.0,109820.0,0.79171774]
["bitfinex","BTCUSD",1749519736672,0.27660308,109830.0,109820.0,0.80878664]
["bitfinex","BTCUSD",1749519736908,0.27660308,109830.0,109820.0,0.79171774]
["bitfinex","BTCUSD",1749519737116,0.27760308,109830.0,109820.0,0.81478661]
["bitfinex","BTCUSD",1749519737324,0.27660308,109830.0,109820.0,0.79171774]
["bitfinex","BTCUSD",1749519737741,0.27760308,109830.0,109820.0,0.81078661]
["bitfinex","BTCUSD",1749519738168,0.27760308,109830.0,109820.0,0.79871774]
["bitfinex","BTCUSD",1749519738804,0.2310996,109830.0,109820.0,6.09447932]
["bitfinex","BTCUSD",1749519739017,0.27760308,109830.0,109820.0,6.70358479]
["bitfinex","BTCUSD",1749519739219,0.2310996,109830.0,109820.0,6.66722496]
["bitfinex","BTCUSD",1749519739421,0.27760308,109830.0,109820.0,6.65811949]
["bitfinex","BTCUSD",1749519739802,0.2310996,109830.0,109820.0,6.66722496]
["bitfinex","BTCUSD",1749519739956,0.01010431,109830.0,109820.0,7.21633035]
["bitfinex","BTCUSD",1749519740163,0.02831368,109830.0,109820.0,7.22543557]
["bitfinex","BTCUSD",1749519742991,0.03741857,109830.0,109820.0,7.22543557]
["bitfinex","BTCUSD",1749519743641,0.03741857,109830.0,109820.0,7.26164824]
["bitfinex","BTCUSD",1749519744561,0.03741857,109830.0,109820.0,7.26164833]
["bitfinex","BTCUSD",1749519744783,0.21951817,109830.0,109820.0,7.24343763]
["bitfinex","BTCUSD",1749519745009,0.21951817,109830.0,109820.0,7.60789216]
["bitfinex","BTCUSD",1749519745226,0.19220449,109830.0,109820.0,7.04311033]
["bitfinex","BTCUSD",1749519745442,0.24020449,109830.0,109820.0,3.37007058]
["bitfinex","BTCUSD",1749519745673,0.24020449,109830.0,109820.0,1.7448725]
["bitfinex","BTCUSD",1749519745882,0.24020449,109830.0,109820.0,1.75941335]
["bitfinex","BTCUSD",1749519746104,0.24020449,109830.0,109820.0,2.31065058]
["bitfinex","BTCUSD",1749519746933,0.24020449,109830.0,109820.0,2.49276677]
["bitfinex","BTCUSD",1749519747153,0.24020449,109830.0,109820.0,2.50187257]
["bitfinex","BTCUSD",1749519747617,0.24020449,109830.0,109820.0,2.51097829]
["bitfinex","BTCUSD",1749519748903,0.24020449,109830.0,109820.0,2.72008393]
["bitfinex","BTCUSD",1749519748904,0.24930913,109830.0,109820.0,2.72008393]
["bitfinex","BTCUSD",1749519749132,0.25841411,109830.0,109820.0,2.72918932]
["bitfinex","BTCUSD",1749519749403,0.25841411,109830.0,109820.0,2.77462368]
["bitfinex","BTCUSD",1749519749613,0.11371301,109830.0,109820.0,2.79283455]
["bitfinex","BTCUSD",1749519749826,0.11371301,109830.0,109820.0,2.79283471]
["bitfinex","BTCUSD",1749519750013,0.11371301,109830.0,109820.0,2.79283422]
["bitfinex","BTCUSD",1749519750468,0.12281733,109830.0,109820.0,2.79283372]
["bitfinex","BTCUSD",1749519750705,0.13192222,109830.0,109820.0,2.79283372]
["bitfinex","BTCUSD",1749519751141,0.06571252,109830.0,109820.0,2.79283372]
["bitfinex","BTCUSD",1749519751385,0.05660788,109830.0,109820.0,2.79283372]
["bitfinex","BTCUSD",1749519751637,0.001,109830.0,109820.0,3.40785828]
["bitfinex","BTCUSD",1749519752054,0.001,109830.0,109820.0,3.7307082]
["bitfinex","BTCUSD",1749519752311,0.001,109830.0,109820.0,3.65798853]
["bitfinex","BTCUSD",1749519752762,0.03640846,109860.0,109850.0,0.96588935]
["bitfinex","BTCUSD",1749519752973,0.02730614,109860.0,109850.0,7.22997247]
["bitfinex","BTCUSD",1749519753425,0.02730614,109860.0,109850.0,7.62997247]
["bitfinex","BTCUSD",1749519754364,0.03640846,109860.0,109850.0,7.63597247]
["bitfinex","BTCUSD",1749519754604,0.09201435,109860.0,109850.0,7.64197247]
["bitfinex","BTCUSD",1749519754825,0.24675809,109860.0,109850.0,7.44170038]
["bitfinex","BTCUSD",1749519755054,0.23765577,109860.0,109850.0,7.01011706]
["bitfinex","BTCUSD",1749519755274,0.28565577,109860.0,109850.0,5.72577594]
["bitfinex","BTCUSD",1749519756412,0.28565577,109860.0,109850.0,5.73526695]
["bitfinex","BTCUSD",1749519757764,0.28565577,109860.0,109850.0,5.45106695]
["bitfinex","BTCUSD",1749519757966,0.28565577,109860.0,109850.0,5.73526695]
["bitfinex","BTCUSD",1749519760264,0.28565577,109860.0,109850.0,5.70326695]
["bitfinex","BTCUSD",1749519762417,0.28565577,109860.0,109850.0,5.73943498]
["bitfinex","BTCUSD",1749519762643,0.28565577,109860.0,109850.0,5.77173498]
["bitfinex","BTCUSD",1749519765126,0.28565577,109860.0,109850.0,5.82598702]
["bitfinex","BTCUSD",1749519767895,0.25519177,109860.0,109850.0,5.82598702]
["bitfinex","BTCUSD",1749519770319,0.25519177,109860.0,109850.0,5.79368702]
["bitfinex","BTCUSD",1749519771242,0.25519177,109860.0,109850.0,6.01645679]
["bitfinex","BTCUSD",1749519771441,0.25519177,109860.0,109850.0,5.83439034]
["bitfinex","BTCUSD",1749519771985,0.25519177,109860.0,109850.0,5.82528702]
["bitfinex","BTCUSD",1749519772447,0.25519177,109860.0,109850.0,6.01645679]
["bitfinex","BTCUSD",1749519772583,0.25519177,109860.0,109850.0,5.83439034]
["bitfinex","BTCUSD",1749519772961,0.25519177,109860.0,109850.0,5.50948702]
["bitfinex","BTCUSD",1749519773170,0.25519177,109860.0,109850.0,1.60156979]
["bitfinex","BTCUSD",1749519773374,0.25519177,109860.0,109850.0,1.54731775]
["bitfinex","BTCUSD",1749519773564,0.25519177,109860.0,109850.0,1.54929084]
["bitfinex","BTCUSD",1749519773696,0.28679177,109860.0,109850.0,1.54929084]
["bitfinex","BTCUSD",1749519774301,0.28679177,109860.0,109850.0,2.15478011]
["bitfinex","BTCUSD",1749519774302,0.25519177,109860.0,109850.0,2.15478011]
["bitfinex","BTCUSD",1749519778226,0.25519177,109860.0,109850.0,2.11861208]
["bitfinex","BTCUSD",1749519781374,0.25519177,109860.0,109850.0,2.06436004]
["bitfinex","BTCUSD",1749519784971,0.28229177,109860.0,109850.0,1.97252218]
["bitfinex","BTCUSD",1749519785587,0.28229177,109860.0,109850.0,2.04485824]
["bitfinex","BTCUSD",1749519786002,0.25519177,109860.0,109850.0,2.04485824]
["bitfinex","BTCUSD",1749519789519,0.25519177,109860.0,109850.0,1.97252218]
["bitfinex","BTCUSD",1749519789944,0.30969177,109860.0,109850.0,0.46005]
["bitfinex","BTCUSD",1749519790149,0.30969177,109860.0,109850.0,0.20298562]
["bitfinex","BTCUSD",1749519790559,0.30969177,109860.0,109850.0,0.14839624]
["bitfinex","BTCUSD",1749519794295,0.25519177,109860.0,109850.0,5.76417432]
["bitfinex","BTCUSD",1749519794491,0.25519177,109860.0,109850.0,6.85740801]
["bitfinex","BTCUSD",1749519794718,0.25519177,109860.0,109850.0,6.66623841]
["bitfinex","BTCUSD",1749519796322,0.25519177,109860.0,109850.0,6.31128055]
["bitfinex","BTCUSD",1749519796323,0.30779177,109860.0,109850.0,6.31128055]
["bitfinex","BTCUSD",1749519796536,0.30779177,109860.0,109850.0,5.73544332]
["bitfinex","BTCUSD",1749519796733,0.30779177,109860.0,109850.0,5.71604332]
["bitfinex","BTCUSD",1749519797287,0.30779177,109860.0,109850.0,5.43200332]
["bitfinex","BTCUSD",1749519797700,0.30779177,109860.0,109850.0,5.03200332]
["bitfinex","BTCUSD",1749519798150,0.30779177,109860.0,109850.0,5.43200332]
["bitfinex","BTCUSD",1749519798605,0.28159177,109860.0,109850.0,5.43200332]
["bitfinex","BTCUSD",1749519799248,0.28159177,109860.0,109850.0,4.88930332]
["bitfinex","BTCUSD",1749519799457,0.28159177,109860.0,109850.0,4.48930332]
["bitfinex","BTCUSD",1749519800164,0.28159177,109860.0,109850.0,4.46010332]
["bitfinex","BTCUSD",1749519800377,0.28159177,109860.0,109850.0,4.86010332]
["bitfinex","BTCUSD",1749519800793,0.30659177,109860.0,109850.0,4.02721775]
["bitfinex","BTCUSD",1749519800994,0.30659177,109860.0,109850.0,3.97262837]
["bitfinex","BTCUSD",1749519801631,0.30659177,109860.0,109850.0,3.96052837]
["bitfinex","BTCUSD",1749519803651,0.28109177,109860.0,109850.0,3.96052837]
["bitfinex","BTCUSD",1749519804261,0.28109177,109860.0,109850.0,4.5117656]
["bitfinex","BTCUSD",1749519804744,0.28109177,109860.0,109850.0,4.9117656]
["bitfinex","BTCUSD",1749519805173,0.30489177,109860.0,109850.0,4.36052837]
["bitfinex","BTCUSD",1749519806031,0.28109177,109860.0,109850.0,4.36052837]
["bitfinex","BTCUSD",1749519810200,0.25519177,109860.0,109850.0,4.9117656]
["bitfinex","BTCUSD",1749519813674,0.25519177,109860.0,109850.0,4.96635498]
["bitfinex","BTCUSD",1749519816008,0.25519177,109860.0,109850.0,4.91099583]
["bitfinex","BTCUSD",1749519816235,0.25519177,109860.0,109850.0,4.87464055]
["bitfinex","BTCUSD",1749519816454,0.23004988,109860.0,109850.0,5.27464055]
["bitfinex","BTCUSD",1749519816662,0.25519177,109860.0,109850.0,5.25144055]
["bitfinex","BTCUSD",1749519816900,0.25519177,109860.0,109850.0,4.96744055]
["bitfinex","BTCUSD",1749519817108,0.25519177,109860.0,109850.0,4.7901008]
["bitfinex","BTCUSD",1749519817319,0.25519177,109860.0,109850.0,4.23886357]
["bitfinex","BTCUSD",1749519817532,0.25519177,109860.0,109850.0,3.83886357]
["bitfinex","BTCUSD",1749519817773,0.27779177,109860.0,109850.0,3.83886357]
["bitfinex","BTCUSD",1749519818415,0.27779177,109860.0,109850.0,2.56826357]
["bitfinex","BTCUSD",1749519818634,0.30029177,109860.0,109850.0,2.80752357]
["bitfinex","BTCUSD",1749519818847,0.30029177,109860.0,109850.0,2.77652357]
["bitfinex","BTCUSD",1749519819032,0.30029177,109860.0,109850.0,2.73152357]
["bitfinex","BTCUSD",1749519819793,0.30029177,109860.0,109850.0,2.71012357]
["bitfinex","BTCUSD",1749519820861,0.30029177,109860.0,109850.0,2.49262357]
["bitfinex","BTCUSD",1749519821784,0.30029177,109860.0,109850.0,0.20492272]
["bitfinex","BTCUSD",1749519821985,0.851529,109860.0,109850.0,0.14836025]
["bitfinex","BTCUSD",1749519822195,0.30029177,109860.0,109850.0,0.14836025]
["bitfinex","BTCUSD",1749519825479,0.58425177,109860.0,109850.0,0.14836025]
["bitfinex","BTCUSD",1749519825690,1.135489,109860.0,109850.0,0.14836025]
["bitfinex","BTCUSD",1749519826396,0.58425177,109860.0,109850.0,0.14836025]
["bitfinex","BTCUSD",1749519826603,0.30029177,109860.0,109850.0,0.14836025]
["bitfinex","BTCUSD",1749519826851,1.22728686,109860.0,109850.0,0.14836025]
["bitfinex","BTCUSD",1749519827060,1.22728686,109860.0,109850.0,0.112]
["bitfinex","BTCUSD",1749519827694,1.25461586,109860.0,109850.0,0.112]
["bitfinex","BTCUSD",1749519834701,1.25461586,109860.0,109850.0,5.95802557]
["bitfinex","BTCUSD",1749519834702,0.2391522,109860.0,109850.0,5.95802557]
["bitfinex","BTCUSD",1749519834926,0.26429409,109860.0,109850.0,5.92166532]
["bitfinex","BTCUSD",1749519835367,0.26429409,109860.0,109850.0,5.90712447]
["bitfinex","BTCUSD",1749519835582,0.26429409,109860.0,109850.0,1.6193043]
["bitfinex","BTCUSD",1749519836042,0.26429409,109860.0,109850.0,1.6089043]
["bitfinex","BTCUSD",1749519836465,0.26429409,109860.0,109850.0,1.5971043]
["bitfinex","BTCUSD",1749519837367,0.26429409,109860.0,109850.0,1.4110043]
["bitfinex","BTCUSD",1749519837582,0.26429409,109860.0,109850.0,0.15031492]
["bitfinex","BTCUSD",1749519837794,0.28639409,109860.0,109850.0,0.15031492]
["bitfinex","BTCUSD",1749519838004,0.26429409,109860.0,109850.0,0.15031492]
["bitfinex","BTCUSD",1749519839288,0.28649409,109860.0,109850.0,0.15031492]
["bitfinex","BTCUSD",1749519843888,0.28649409,109860.0,109850.0,0.14834183]
["bitfinex","BTCUSD",1749519848004,0.28649409,109860.0,109850.0,0.112]
["bitfinex","BTCUSD",1749519850659,0.26429409,109860.0,109850.0,0.74537906]
["bitfinex","BTCUSD",1749519854609,0.26429409,109860.0,109850.0,0.19414183]
["bitfinex","BTCUSD",1749519856812,0.2391522,109860.0,109850.0,0.19414183]
["bitfinex","BTCUSD",1749519857025,0.26429409,109860.0,109850.0,0.19414183]
["bitfinex","BTCUSD",1749519858931,0.2391522,109860.0,109850.0,1.13067906]
["bitfinex","BTCUSD",1749519859211,0.26429409,109860.0,109850.0,1.18724153]
["bitfinex","BTCUSD",1749519859449,0.26429409,109860.0,109850.0,1.25723841]
["bitfinex","BTCUSD",1749519860313,0.26429409,109860.0,109850.0,1.26634173]
["bitfinex","BTCUSD",1749519860750,0.26429409,109860.0,109850.0,1.25723841]
["bitfinex","BTCUSD",1749519861217,0.26429409,109860.0,109850.0,1.54099841]
["bitfinex","BTCUSD",1749519861425,0.2391522,109860.0,109850.0,1.54099841]
["bitfinex","BTCUSD",1749519861644,0.24825427,109860.0,109850.0,1.74127116]
["bitfinex","BTCUSD",1749519861861,0.2391522,109860.0,109850.0,1.73216809]
["bitfinex","BTCUSD",1749519862062,0.23004988,109860.0,109850.0,1.73216809]
["bitfinex","BTCUSD",1749519862463,0.06620439,109860.0,109850.0,1.90488759]
["bitfinex","BTCUSD",1749519862654,0.27537844,109870.0,109860.0,5.64389314]
["bitfinex","BTCUSD",1749519862867,0.27552374,109870.0,109860.0,6.92902642]
["bitfinex","BTCUSD",1749519863072,0.27552374,109870.0,109860.0,6.84726762]
["bitfinex","BTCUSD",1749519863486,0.27552374,109870.0,109860.0,6.91992435]
["bitfinex","BTCUSD",1749519863692,0.27552374,109870.0,109860.0,6.29603039]
["bitfinex","BTCUSD",1749519863855,0.27552374,109870.0,109860.0,6.35451163]
["bitfinex","BTCUSD",1749519864064,0.27552374,109870.0,109860.0,6.36361387]
["bitfinex","BTCUSD",1749519864270,0.27552374,109870.0,109860.0,6.36861387]
["bitfinex","BTCUSD",1749519864456,0.27552374,109870.0,109860.0,6.31413263]
["bitfinex","BTCUSD",1749519864818,0.27552374,109870.0,109860.0,6.36860625]
["bitfinex","BTCUSD",1749519865034,0.27552374,109870.0,109860.0,6.35950409]
["bitfinex","BTCUSD",1749519866116,0.27552374,109870.0,109860.0,6.35040185]
["bitfinex","BTCUSD",1749519866319,0.26642241,109870.0,109860.0,6.35040185]
["bitfinex","BTCUSD",1749519866828,0.26642241,109870.0,109860.0,6.35950417]
["bitfinex","BTCUSD",1749519867290,0.26642241,109870.0,109860.0,6.55950417]
["bitfinex","BTCUSD",1749519867291,0.05924696,109870.0,109860.0,6.55950417]
["bitfinex","BTCUSD",1749519867503,0.10259151,109870.0,109860.0,6.5777084]
["bitfinex","BTCUSD",1749519867707,0.2846254,109870.0,109860.0,6.54129944]
["bitfinex","BTCUSD",1749519867924,0.2846254,109870.0,109860.0,6.55040185]
["bitfinex","BTCUSD",1749519868131,0.2846254,109870.0,109860.0,6.36835197]
["bitfinex","BTCUSD",1749519868335,0.27552407,109870.0,109860.0,6.36835205]
["bitfinex","BTCUSD",1749519868549,0.27552407,109870.0,109860.0,6.55950434]
["bitfinex","BTCUSD",1749519868747,0.27552407,109870.0,109860.0,6.56860666]
["bitfinex","BTCUSD",1749519869964,0.26642249,109870.0,109860.0,6.36835205]
["bitfinex","BTCUSD",1749519870168,0.26642249,109870.0,109860.0,6.55950434]
["bitfinex","BTCUSD",1749519870376,0.26642249,109870.0,109860.0,6.56860666]
["bitfinex","BTCUSD",1749519870650,0.26642249,109870.0,109860.0,6.5777089]
["bitfinex","BTCUSD",1749519871182,0.26642249,109870.0,109860.0,6.35924956]
["bitfinex","BTCUSD",1749519871403,0.26642249,109870.0,109860.0,6.55950434]
["bitfinex","BTCUSD",1749519872082,0.26642249,109870.0,109860.0,6.56860666]
["bitfinex","BTCUSD",1749519872300,0.26642249,109870.0,109860.0,6.5777089]
["bitfinex","BTCUSD",1749519872694,0.2412806,109870.0,109860.0,6.5777089]
["bitfinex","BTCUSD",1749519872890,0.26642249,109870.0,109860.0,6.56860666]
["bitfinex","BTCUSD",1749519873107,0.26642249,109870.0,109860.0,6.55950434]
["bitfinex","BTCUSD",1749519874297,0.26642249,109870.0,109860.0,6.00826711]
["bitfinex","BTCUSD",1749519874514,0.26642249,109870.0,109860.0,6.56860658]
["bitfinex","BTCUSD",1749519874748,0.26642249,109870.0,109860.0,6.35924956]
["bitfinex","BTCUSD",1749519875869,0.26642249,109870.0,109860.0,6.55040176]
["bitfinex","BTCUSD",1749519876053,0.0774497,109870.0,109860.0,7.11984315]
["bitfinex","BTCUSD",1749519876298,0.06834812,109870.0,109860.0,7.20816331]
["bitfinex","BTCUSD",1749519876502,0.07744961,109870.0,109860.0,7.21726522]
["bitfinex","BTCUSD",1749519876721,0.29372639,109870.0,109860.0,7.20816331]
["bitfinex","BTCUSD",1749519877345,0.28462523,109870.0,109860.0,7.20816331]
["bitfinex","BTCUSD",1749519878811,0.07745003,109870.0,109860.0,7.2172653]
["bitfinex","BTCUSD",1749519879313,0.25948334,109870.0,109860.0,7.19906124]
["bitfinex","BTCUSD",1749519879569,0.28462523,109870.0,109860.0,7.19906124]
["bitfinex","BTCUSD",1749519880279,0.25948334,109870.0,109860.0,7.19906124]
["bitfinex","BTCUSD",1749519880482,0.28462523,109870.0,109860.0,7.19906124]
["bitfinex","BTCUSD",1749519880695,0.25948334,109870.0,109860.0,7.20816331]
["bitfinex","BTCUSD",1749519881106,0.28462523,109870.0,109860.0,7.20816331]
["bitfinex","BTCUSD",1749519881315,0.28462523,109870.0,109860.0,7.198617]
["bitfinex","BTCUSD",1749519881316,0.25948334,109870.0,109860.0,7.198617]
["bitfinex","BTCUSD",1749519881526,0.28462523,109870.0,109860.0,7.20771899]
["bitfinex","BTCUSD",1749519881733,0.25948334,109870.0,109860.0,7.20771899]
["bitfinex","BTCUSD",1749519881949,0.25948334,109870.0,109860.0,7.482177]
["bitfinex","BTCUSD",1749519883026,0.2755239,109870.0,109860.0,7.47307484]
["bitfinex","BTCUSD",1749519883235,0.2755239,109870.0,109860.0,7.28192255]
["bitfinex","BTCUSD",1749519883236,0.25732083,109870.0,109860.0,7.28192255]
["bitfinex","BTCUSD",1749519884268,0.25732083,109870.0,109860.0,7.47307484]
["bitfinex","BTCUSD",1749519885183,0.23217894,109870.0,109860.0,7.47307484]
["bitfinex","BTCUSD",1749519885411,0.25732083,109870.0,109860.0,7.47307484]
["bitfinex","BTCUSD",1749519885830,0.25732083,109870.0,109860.0,7.41860122]
["bitfinex","BTCUSD",1749519886036,0.25732083,109870.0,109860.0,7.4186013]
["bitfinex","BTCUSD",1749519887344,0.25732083,109870.0,109860.0,7.20336893]
["bitfinex","BTCUSD",1749519887551,0.25732083,109870.0,109860.0,7.25785903]
["bitfinex","BTCUSD",1749519887764,0.25732083,109870.0,109860.0,7.22686893]
["bitfinex","BTCUSD",1749519888207,0.25732083,109870.0,109860.0,7.28137682]
["bitfinex","BTCUSD",1749519888415,0.25732083,109870.0,109860.0,7.22686893]
["bitfinex","BTCUSD",1749519888795,0.25732083,109870.0,109860.0,7.29952566]
["bitfinex","BTCUSD",1749519889856,0.25732083,109870.0,109860.0,6.95952566]
["bitfinex","BTCUSD",1749519891687,0.25732083,109870.0,109860.0,7.29952566]
["bitfinex","BTCUSD",1749519894328,0.27552374,109870.0,109860.0,7.49978027]
["bitfinex","BTCUSD",1749519894546,0.27552374,109870.0,109860.0,7.49067803]
["bitfinex","BTCUSD",1749519894756,0.27552374,109870.0,109860.0,7.49978044]
["bitfinex","BTCUSD",1749519894955,0.27552374,109870.0,109860.0,7.517985]
["bitfinex","BTCUSD",1749519895565,0.27552374,109870.0,109860.0,7.52708716]
["bitfinex","BTCUSD",1749519896538,0.27552374,109870.0,109860.0,7.52708674]
["bitfinex","BTCUSD",1749519896796,0.09349043,109870.0,109860.0,7.52708632]
["bitfinex","BTCUSD",1749519897122,0.09349043,109870.0,109860.0,7.52708591]
["bitfinex","BTCUSD",1749519897370,0.2846254,109870.0,109860.0,7.50888201]
["bitfinex","BTCUSD",1749519897608,0.25948351,109870.0,109860.0,7.50888201]
["bitfinex","BTCUSD",1749519897811,0.2846254,109870.0,109860.0,7.50888201]
["bitfinex","BTCUSD",1749519898481,0.28457709,109870.0,109860.0,7.50883311]
["bitfinex","BTCUSD",1749519898699,0.28457709,109870.0,109860.0,7.49973137]
["bitfinex","BTCUSD",1749519899381,0.04544162,109870.0,109860.0,7.49973137]
["bitfinex","BTCUSD",1749519899614,0.00209732,109870.0,109860.0,8.16895055]
["bitfinex","BTCUSD",1749519899837,0.00209732,109870.0,109860.0,8.18719341]
["bitfinex","BTCUSD",1749519900060,0.00209732,109870.0,109860.0,8.58719341]
["bitfinex","BTCUSD",1749519900502,0.00209732,109870.0,109860.0,8.58319341]
["bitfinex","BTCUSD",1749519900946,0.00409732,109870.0,109860.0,8.58319341]
["bitfinex","BTCUSD",1749519901163,0.00409732,109870.0,109860.0,8.57819341]
["bitfinex","BTCUSD",1749519901384,0.00709732,109870.0,109860.0,8.02690076]
["bitfinex","BTCUSD",1749519905996,0.00709732,109870.0,109860.0,8.8824471]
["bitfinex","BTCUSD",1749519905997,0.00057657,109870.0,109860.0,8.8824471]
["bitfinex","BTCUSD",1749519906202,0.01109942,109890.0,109880.0,5.72093218]
["bitfinex","BTCUSD",1749519906469,0.002,109890.0,109880.0,6.9077676]
["bitfinex","BTCUSD",1749519906600,0.02019885,109890.0,109880.0,6.9077676]
["bitfinex","BTCUSD",1749519906819,0.02929844,109890.0,109880.0,7.3077676]
["bitfinex","BTCUSD",1749519907156,0.03839828,109890.0,109880.0,7.3077676]
["bitfinex","BTCUSD",1749519907335,0.04239828,109890.0,109880.0,7.3077676]
["bitfinex","BTCUSD",1749519907903,0.04439828,109890.0,109880.0,7.3077676]
["bitfinex","BTCUSD",1749519908459,0.23549846,109890.0,109880.0,6.74771101]
["bitfinex","BTCUSD",1749519908678,0.05349828,109890.0,109880.0,7.2843876]
["bitfinex","BTCUSD",1749519908894,0.04439828,109890.0,109880.0,7.2843876]
["bitfinex","BTCUSD",1749519909809,0.0534982,109890.0,109880.0,7.3081876]
["bitfinex","BTCUSD",1749519910041,0.23549904,109890.0,109880.0,7.30818777]
["bitfinex","BTCUSD",1749519910245,0.23549904,109890.0,109880.0,7.10818777]
["bitfinex","BTCUSD",1749519910957,0.22639953,109890.0,109880.0,7.10818777]
["bitfinex","BTCUSD",1749519911391,0.21729994,109890.0,109880.0,7.10194449]
["bitfinex","BTCUSD",1749519911879,0.21729994,109890.0,109880.0,7.11104491]
["bitfinex","BTCUSD",1749519913376,0.21729994,109890.0,109880.0,7.12014525]
["bitfinex","BTCUSD",1749519914203,0.21729994,109890.0,109880.0,7.11104491]
["bitfinex","BTCUSD",1749519914623,0.03529976,109890.0,109880.0,7.12014525]
["bitfinex","BTCUSD",1749519914841,0.03529976,109890.0,109880.0,7.1292455]
["bitfinex","BTCUSD",1749519915881,0.21729994,109890.0,109880.0,7.27096399]
["bitfinex","BTCUSD",1749519916102,0.21729994,109890.0,109880.0,7.28006457]
["bitfinex","BTCUSD",1749519916306,0.21729994,109890.0,109880.0,7.28916491]
["bitfinex","BTCUSD",1749519916719,0.21729994,109890.0,109880.0,7.20742335]
["bitfinex","BTCUSD",1749519916976,0.21729994,109890.0,109880.0,7.29826541]
["bitfinex","BTCUSD",1749519918472,0.21729994,109890.0,109880.0,7.32116541]
["bitfinex","BTCUSD",1749519918695,0.02619976,109890.0,109880.0,7.33026566]
["bitfinex","BTCUSD",1749519920210,0.05134165,109890.0,109880.0,7.33026566]
["bitfinex","BTCUSD",1749519921351,0.05134132,109890.0,109880.0,7.33026566]
["bitfinex","BTCUSD",1749519921576,0.2424415,109890.0,109880.0,7.32116541]
["bitfinex","BTCUSD",1749519921783,0.06044132,109890.0,109880.0,7.33026566]
["bitfinex","BTCUSD",1749519922204,0.03529943,109890.0,109880.0,7.33026566]
["bitfinex","BTCUSD",1749519922413,0.06044132,109890.0,109880.0,7.33026566]
["bitfinex","BTCUSD",1749519922622,0.05134132,109890.0,109880.0,7.33026566]
["bitfinex","BTCUSD",1749519923289,0.02619943,109890.0,109880.0,7.88096838]
["bitfinex","BTCUSD",1749519923488,0.05134132,109890.0,109880.0,7.88096838]
["bitfinex","BTCUSD",1749519924122,0.06044124,109890.0,109880.0,7.88096838]
["bitfinex","BTCUSD",1749519924600,0.06044042,109890.0,109880.0,8.45565791]
["bitfinex","BTCUSD",1749519925015,0.06044033,109890.0,109880.0,8.43175791]
["bitfinex","BTCUSD",1749519925226,0.25624158,109890.0,109880.0,7.44120596]
["bitfinex","BTCUSD",1749519925450,0.32794158,109890.0,109880.0,1.92235707]
["bitfinex","BTCUSD",1749519925667,0.32794158,109890.0,109880.0,2.45494434]
["bitfinex","BTCUSD",1749519925884,0.32794158,109890.0,109880.0,3.00573387]
["bitfinex","BTCUSD",1749519926566,0.32794158,109890.0,109880.0,2.97907673]
["bitfinex","BTCUSD",1749519927210,0.32794158,109890.0,109880.0,1.86295682]
["bitfinex","BTCUSD",1749519927430,0.32794158,109890.0,109880.0,1.22663896]
["bitfinex","BTCUSD",1749519927642,0.32794158,109890.0,109880.0,1.84971896]
["bitfinex","BTCUSD",1749519927845,0.32794158,109890.0,109880.0,2.4369924]
["bitfinex","BTCUSD",1749519928518,0.32794158,109890.0,109880.0,2.1350124]
["bitfinex","BTCUSD",1749519928721,0.32794158,109890.0,109880.0,1.58407071]
["bitfinex","BTCUSD",1749519929664,0.32794158,109890.0,109880.0,2.11352339]
["bitfinex","BTCUSD",1749519930072,0.32794158,109890.0,109880.0,1.92642339]
["bitfinex","BTCUSD",1749519930711,0.32794158,109890.0,109880.0,1.86262339]
["bitfinex","BTCUSD",1749519933217,0.32794158,109890.0,109880.0,2.14566339]
["bitfinex","BTCUSD",1749519933625,0.32794158,109890.0,109880.0,2.10933164]
["bitfinex","BTCUSD",1749519934038,0.32794158,109890.0,109880.0,2.14565299]
["bitfinex","BTCUSD",1749519934239,0.32794158,109890.0,109880.0,2.14565184]
["bitfinex","BTCUSD",1749519934664,0.32794158,109890.0,109880.0,2.10933164]
["bitfinex","BTCUSD",1749519935859,0.32794158,109890.0,109880.0,1.46817192]
["bitfinex","BTCUSD",1749519936225,0.32794158,109890.0,109880.0,1.49540927]
["bitfinex","BTCUSD",1749519936858,0.32794158,109890.0,109880.0,1.48000927]
["bitfinex","BTCUSD",1749519937055,0.32794158,109890.0,109880.0,1.46770927]
["bitfinex","BTCUSD",1749519937495,0.32794158,109890.0,109880.0,0.87740927]
["bitfinex","BTCUSD",1749519937637,0.32794158,109890.0,109880.0,0.85770927]
["bitfinex","BTCUSD",1749519938238,0.32794158,109890.0,109880.0,0.30675659]
["bitfinex","BTCUSD",1749519939576,0.32794158,109890.0,109880.0,0.29605659]
["bitfinex","BTCUSD",1749519940465,0.32794158,109890.0,109880.0,0.16355659]
["bitfinex","BTCUSD",1749519940671,0.32794158,109890.0,109880.0,0.27285659]
["bitfinex","BTCUSD",1749519940881,0.32794158,109890.0,109880.0,0.26515659]
["bitfinex","BTCUSD",1749519947597,0.32794158,109890.0,109880.0,0.16355659]
["bitfinex","BTCUSD",1749519948684,0.32794158,109890.0,109880.0,0.71450927]
["bitfinex","BTCUSD",1749519950668,0.30424158,109890.0,109880.0,0.71450927]
["bitfinex","BTCUSD",1749519951519,0.28134158,109890.0,109880.0,0.71450927]
["bitfinex","BTCUSD",1749519952619,0.25619969,109890.0,109880.0,0.71450927]
["bitfinex","BTCUSD",1749519952836,0.28134158,109890.0,109880.0,0.71450927]
["bitfinex","BTCUSD",1749519953266,0.28134158,109890.0,109880.0,0.68727192]
["bitfinex","BTCUSD",1749519954373,0.28134158,109890.0,109880.0,0.70827192]
["bitfinex","BTCUSD",1749519955267,0.28134158,109890.0,109880.0,0.74171088]
["bitfinex","BTCUSD",1749519957657,0.28134158,109890.0,109880.0,0.1907582]
["bitfinex","BTCUSD",1749519957865,0.28134158,109890.0,109880.0,0.74171088]
["bitfinex","BTCUSD",1749519958690,0.28134158,109890.0,109880.0,0.1907582]
["bitfinex","BTCUSD",1749519958929,0.28134158,109890.0,109880.0,0.74171088]
["bitfinex","BTCUSD",1749519959342,0.28134158,109890.0,109880.0,0.7417084]
["bitfinex","BTCUSD",1749519960018,0.28134158,109890.0,109880.0,0.1907582]
["bitfinex","BTCUSD",1749519960250,0.32574158,109890.0,109880.0,0.7417084]
["bitfinex","BTCUSD",1749519961092,0.66574158,109890.0,109880.0,0.7417084]
["bitfinex","BTCUSD",1749519963435,0.66574158,109890.0,109880.0,0.74175133]
["bitfinex","BTCUSD",1749519966277,0.66574158,109890.0,109880.0,0.1907582]
["bitfinex","BTCUSD",1749519966736,0.32574158,109890.0,109880.0,0.1907582]
["bitfinex","BTCUSD",1749519967216,0.32574158,109890.0,109880.0,0.13631924]
["bitfinex","BTCUSD",1749519967628,0.87673471,109890.0,109880.0,0.13631924]
["bitfinex","BTCUSD",1749519967844,0.87673471,109890.0,109880.0,0.12729252]
["bitfinex","BTCUSD",1749519968281,0.87673471,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749519968498,0.32574158,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749519968713,0.87473471,109890.0,109880.0,0.1]
["bitfinex","BTCUSD",1749519969134,0.87473471,109890.0,109880.0,0.105]
["bitfinex","BTCUSD",1749519969135,0.87073471,109890.0,109880.0,0.105]
["bitfinex","BTCUSD",1749519969347,0.87073471,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519969777,0.95861471,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519971678,1.05041257,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519973866,0.78221944,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519974958,0.41153944,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519975396,0.78221944,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519985487,1.33334092,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519985937,0.78221944,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519986639,0.66888158,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519987280,0.69068158,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519988129,1.33360092,109890.0,109880.0,0.111]
["bitfinex","BTCUSD",1749519989015,1.33360092,109890.0,109880.0,0.011]
["bitfinex","BTCUSD",1749519989873,1.33360092,109890.0,109860.0,0.95473324]
["bitfinex","BTCUSD",1749519989874,0.20023605,109870.0,109860.0,0.95473324]
["bitfinex","BTCUSD",1749519990116,0.50809794,109870.0,109860.0,0.50361176]
["bitfinex","BTCUSD",1749519991423,0.55609794,109870.0,109860.0,0.50361176]
["bitfinex","BTCUSD",1749519991858,0.55609794,109870.0,109860.0,0.47631924]
["bitfinex","BTCUSD",1749519992115,0.56009794,109870.0,109860.0,0.50357755]
["bitfinex","BTCUSD",1749519992348,0.56009794,109870.0,109860.0,0.16357755]
["bitfinex","BTCUSD",1749519994384,0.57819794,109870.0,109860.0,0.16357755]
["bitfinex","BTCUSD",1749519994605,0.56005794,109870.0,109860.0,0.16357755]
["bitfinex","BTCUSD",1749519995506,0.57815794,109870.0,109860.0,0.16357755]
["bitfinex","BTCUSD",1749519996387,0.57815794,109870.0,109860.0,0.16359271]
["bitfinex","BTCUSD",1749519999112,0.56005794,109870.0,109860.0,0.16359271]
["bitfinex","BTCUSD",1749520003238,0.53491605,109870.0,109860.0,0.16359271]
["bitfinex","BTCUSD",1749520003474,0.56005794,109870.0,109860.0,0.16359271]
["bitfinex","BTCUSD",1749520006779,0.27737794,109870.0,109860.0,0.16359271]
["bitfinex","BTCUSD",1749520006991,0.56001794,109870.0,109860.0,0.18269271]
["bitfinex","BTCUSD",1749520008040,0.53487605,109870.0,109860.0,0.18269271]
["bitfinex","BTCUSD",1749520008261,0.56001794,109870.0,109860.0,0.18269271]
["bitfinex","BTCUSD",1749520008472,0.27737794,109870.0,109860.0,0.18269271]
["bitfinex","BTCUSD",1749520008688,0.27737794,109870.0,109860.0,0.73396615]
["bitfinex","BTCUSD",1749520009169,0.56001794,109870.0,109860.0,0.75226615]
["bitfinex","BTCUSD",1749520012016,0.56001794,109870.0,109860.0,0.73396615]
["bitfinex","BTCUSD",1749520012617,0.56001794,109870.0,109860.0,0.18269271]
["bitfinex","BTCUSD",1749520013246,0.56001794,109870.0,109860.0,0.70664299]
["bitfinex","BTCUSD",1749520016479,0.57811794,109870.0,109860.0,0.68754299]
["bitfinex","BTCUSD",1749520016685,0.59781794,109870.0,109860.0,0.16360289]
["bitfinex","BTCUSD",1749520020807,1.1238998,109870.0,109860.0,0.12728365]
["bitfinex","BTCUSD",1749520020987,1.14904169,109870.0,109860.0,0.12728365]
["bitfinex","BTCUSD",1749520021833,1.14504169,109870.0,109860.0,0.12728365]
["bitfinex","BTCUSD",1749520022047,1.14504169,109870.0,109860.0,0.13928365]
["bitfinex","BTCUSD",1749520024369,1.14504169,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520025348,1.14504169,109870.0,109860.0,0.13928365]
["bitfinex","BTCUSD",1749520025554,1.14504169,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520027258,1.48504169,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520027461,1.57683955,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520028730,1.23683955,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520034038,0.91639955,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520034267,1.28663955,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520041209,0.3651758,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520041431,0.82460169,109870.0,109860.0,0.112]
["bitfinex","BTCUSD",1749520041648,0.64357794,109870.0,109860.0,0.1318]
["bitfinex","BTCUSD",1749520042123,0.64357794,109870.0,109860.0,0.1502]
["bitfinex","BTCUSD",1749520042328,0.61843605,109870.0,109860.0,0.1502]
["bitfinex","BTCUSD",1749520042556,0.64357794,109870.0,109860.0,0.1502]
["bitfinex","BTCUSD",1749520043545,0.27337794,109870.0,109860.0,0.1502]
["bitfinex","BTCUSD",1749520044216,0.64357794,109870.0,109860.0,0.1502]
["bitfinex","BTCUSD",1749520044647,0.61843605,109870.0,109860.0,0.17748365]
["bitfinex","BTCUSD",1749520044883,0.64357794,109870.0,109860.0,0.17748365]
["bitfinex","BTCUSD",1749520045533,0.27337794,109870.0,109860.0,0.17748365]
["bitfinex","BTCUSD",1749520045751,0.61843605,109870.0,109860.0,0.17748365]
["bitfinex","BTCUSD",1749520045968,0.64357794,109870.0,109860.0,0.17748365]
["bitfinex","BTCUSD",1749520046188,0.64357794,109870.0,109860.0,0.7287074]
["bitfinex","BTCUSD",1749520046189,0.24823605,109870.0,109860.0,0.7287074]
["bitfinex","BTCUSD",1749520046412,0.24823605,109870.0,109860.0,1.29093983]
["bitfinex","BTCUSD",1749520046654,0.24823605,109870.0,109860.0,6.98744814]
["bitfinex","BTCUSD",1749520046908,0.25733763,109870.0,109860.0,7.56597656]
["bitfinex","BTCUSD",1749520047131,0.25733763,109870.0,109860.0,7.02385505]
["bitfinex","BTCUSD",1749520047348,0.24823638,109870.0,109860.0,7.29719281]
["bitfinex","BTCUSD",1749520047562,0.23913489,109870.0,109860.0,7.31539729]
["bitfinex","BTCUSD",1749520047779,0.23913489,109870.0,109860.0,7.30629513]
["bitfinex","BTCUSD",1749520048002,0.23003331,109870.0,109860.0,7.29119281]
["bitfinex","BTCUSD",1749520048238,0.23303331,109870.0,109860.0,7.28519281]
["bitfinex","BTCUSD",1749520048451,0.23303331,109870.0,109860.0,7.21255159]
["bitfinex","BTCUSD",1749520048688,0.23603331,109870.0,109860.0,7.21255159]
["bitfinex","BTCUSD",1749520049353,0.23603331,109870.0,109860.0,7.21203165]
["bitfinex","BTCUSD",1749520050467,0.23603331,109870.0,109860.0,7.27556502]
["bitfinex","BTCUSD",1749520051126,0.23603331,109870.0,109860.0,7.28466726]
["bitfinex","BTCUSD",1749520051984,0.2611752,109870.0,109860.0,7.07531041]
["bitfinex","BTCUSD",1749520052206,0.2611752,109870.0,109860.0,7.0844129]
["bitfinex","BTCUSD",1749520052622,0.2611752,109870.0,109860.0,7.26646278]
["bitfinex","BTCUSD",1749520052826,0.2611752,109870.0,109860.0,7.07531041]
["bitfinex","BTCUSD",1749520053255,0.2611752,109870.0,109860.0,3.74643354]
["bitfinex","BTCUSD",1749520053485,0.2611752,109870.0,109860.0,2.80090667]
["bitfinex","BTCUSD",1749520054145,0.23603331,109870.0,109860.0,2.80090667]
["bitfinex","BTCUSD",1749520054354,0.23603331,109870.0,109860.0,2.76463354]
["bitfinex","BTCUSD",1749520054575,0.2611752,109870.0,109860.0,2.80089569]
["bitfinex","BTCUSD",1749520055029,0.2611752,109870.0,109860.0,2.24993191]
["bitfinex","BTCUSD",1749520055238,0.2611752,109870.0,109860.0,2.80089569]
["bitfinex","BTCUSD",1749520056103,0.27027686,109870.0,109860.0,3.36096179]
["bitfinex","BTCUSD",1749520056306,0.27937827,109870.0,109860.0,3.03319732]
["bitfinex","BTCUSD",1749520056520,0.27937827,109870.0,109860.0,3.35181397]
["bitfinex","BTCUSD",1749520056721,0.27937827,109870.0,109860.0,2.80085019]
["bitfinex","BTCUSD",1749520056936,0.27937827,109870.0,109860.0,2.51849019]
["bitfinex","BTCUSD",1749520057111,0.27937827,109870.0,109860.0,2.80085019]
["bitfinex","BTCUSD",1749520058071,0.27937827,109870.0,109860.0,2.76459354]
["bitfinex","BTCUSD",1749520058709,0.27937827,109870.0,109860.0,2.80084217]
["bitfinex","BTCUSD",1749520060387,0.27937827,109870.0,109860.0,2.51848217]
["bitfinex","BTCUSD",1749520060590,0.27937827,109870.0,109860.0,2.80080217]
["bitfinex","BTCUSD",1749520068432,0.27937827,109870.0,109860.0,2.76455354]
["bitfinex","BTCUSD",1749520071357,0.27937827,109870.0,109860.0,3.31568782]
["bitfinex","BTCUSD",1749520074441,0.27937827,109870.0,109860.0,3.26125677]
["bitfinex","BTCUSD",1749520075440,0.27937827,109870.0,109860.0,3.33389799]
["bitfinex","BTCUSD",1749520076521,0.27937827,109870.0,109860.0,3.05157799]
["bitfinex","BTCUSD",1749520076747,0.27937827,109870.0,109860.0,3.33381799]
["bitfinex","BTCUSD",1749520078953,0.27937827,109870.0,109860.0,3.29759108]
["bitfinex","BTCUSD",1749520079708,0.27937827,109870.0,109860.0,2.74654205]
["bitfinex","BTCUSD",1749520079857,0.27937827,109870.0,109860.0,3.29759108]
["bitfinex","BTCUSD",1749520080628,0.27937827,109870.0,109860.0,3.31699108]
["bitfinex","BTCUSD",1749520081055,0.27937827,109870.0,109860.0,3.33589108]
["bitfinex","BTCUSD",1749520086182,0.27937827,109870.0,109860.0,3.52704328]
["bitfinex","BTCUSD",1749520086408,0.24958084,109870.0,109860.0,3.52704328]
["bitfinex","BTCUSD",1749520086631,0.24047968,109870.0,109860.0,3.52704328]
["bitfinex","BTCUSD",1749520087266,0.24047968,109870.0,109860.0,3.51794096]
["bitfinex","BTCUSD",1749520087492,0.27027678,109870.0,109860.0,3.33589108]
["bitfinex","BTCUSD",1749520087715,0.27027678,109870.0,109860.0,3.31699108]
["bitfinex","BTCUSD",1749520089309,0.27027678,109870.0,109860.0,2.06609302]
["bitfinex","BTCUSD",1749520089529,0.27027678,109870.0,109860.0,3.15109108]
["bitfinex","BTCUSD",1749520090378,0.27027678,109870.0,109860.0,2.75345108]
["bitfinex","BTCUSD",1749520090588,0.27027678,109870.0,109860.0,2.48456205]
["bitfinex","BTCUSD",1749520092271,0.27027678,109870.0,109860.0,3.03561108]
["bitfinex","BTCUSD",1749520092480,0.27027678,109870.0,109860.0,2.48456205]
["bitfinex","BTCUSD",1749520092920,0.27027678,109870.0,109860.0,2.44666205]
["bitfinex","BTCUSD",1749520093980,0.27027678,109870.0,109860.0,2.32986205]
["bitfinex","BTCUSD",1749520094393,0.27027678,109870.0,109860.0,2.03140205]
["bitfinex","BTCUSD",1749520094608,0.27027678,109870.0,109860.0,2.27466205]
["bitfinex","BTCUSD",1749520095247,0.27027678,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520096410,0.27027678,109870.0,109860.0,2.27466205]
["bitfinex","BTCUSD",1749520097374,0.27027678,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520097648,0.24513489,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520097803,0.27027678,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520098245,0.24513489,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520098460,0.27027678,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520098660,0.24513489,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520098866,0.27027678,109870.0,109860.0,2.82571108]
["bitfinex","BTCUSD",1749520099285,0.27027678,109870.0,109860.0,2.54355108]
["bitfinex","BTCUSD",1749520099539,0.27027678,109870.0,109860.0,2.82567108]
["bitfinex","BTCUSD",1749520099756,0.27027678,109870.0,109860.0,2.27462205]
["bitfinex","BTCUSD",1749520099959,0.27027678,109870.0,109860.0,2.25162205]
["bitfinex","BTCUSD",1749520100160,0.24513489,109870.0,109860.0,2.25162205]
["bitfinex","BTCUSD",1749520100389,0.27027678,109870.0,109860.0,2.25162205]
["bitfinex","BTCUSD",1749520100592,0.24513489,109870.0,109860.0,2.25162205]
["bitfinex","BTCUSD",1749520100802,0.27027678,109870.0,109860.0,2.80267108]
["bitfinex","BTCUSD",1749520102241,0.24513489,109870.0,109860.0,2.80267108]
["bitfinex","BTCUSD",1749520102479,0.27027678,109870.0,109860.0,2.80267108]
["bitfinex","BTCUSD",1749520105613,0.27027678,109870.0,109860.0,2.82227108]
["bitfinex","BTCUSD",1749520106094,0.0333039,109870.0,109860.0,3.03162744]
["bitfinex","BTCUSD",1749520106318,0.29758068,109870.0,109860.0,3.0316276]
["bitfinex","BTCUSD",1749520107215,0.27243879,109870.0,109860.0,3.0316276]
["bitfinex","BTCUSD",1749520108138,0.2884796,109870.0,109860.0,3.01342337]
["bitfinex","BTCUSD",1749520108357,0.2884796,109870.0,109860.0,3.02252569]
["bitfinex","BTCUSD",1749520108577,0.26333771,109870.0,109860.0,3.03162793]
["bitfinex","BTCUSD",1749520108801,0.26333771,109870.0,109860.0,3.04073009]
["bitfinex","BTCUSD",1749520108802,0.2884796,109870.0,109860.0,3.04073009]
["bitfinex","BTCUSD",1749520109234,0.2884796,109870.0,109860.0,3.04983216]
["bitfinex","BTCUSD",1749520110261,0.2884796,109870.0,109860.0,3.04073009]
["bitfinex","BTCUSD",1749520110671,0.2884796,109870.0,109860.0,3.04983216]
["bitfinex","BTCUSD",1749520111155,0.2884796,109870.0,109860.0,3.03162793]
["bitfinex","BTCUSD",1749520111355,0.26333771,109870.0,109860.0,3.03162793]
["bitfinex","BTCUSD",1749520111516,0.2884796,109870.0,109860.0,3.03162793]
["bitfinex","BTCUSD",1749520113139,0.27937827,109870.0,109860.0,3.03162793]
["bitfinex","BTCUSD",1749520113568,0.27027678,109870.0,109860.0,3.02252569]
["bitfinex","BTCUSD",1749520114602,0.27027678,109870.0,109860.0,3.01342337]
["bitfinex","BTCUSD",1749520114807,0.2611752,109870.0,109860.0,2.80267108]
["bitfinex","BTCUSD",1749520115222,0.2611752,109870.0,109860.0,2.52055108]
["bitfinex","BTCUSD",1749520115448,0.2611752,109870.0,109860.0,2.80259108]
["bitfinex","BTCUSD",1749520116236,0.2611752,109870.0,109860.0,2.78319108]
["bitfinex","BTCUSD",1749520117547,0.2806752,109870.0,109860.0,2.50115108]
["bitfinex","BTCUSD",1749520117707,0.3006752,109870.0,109860.0,2.23214205]
["bitfinex","BTCUSD",1749520118044,0.3006752,109870.0,109860.0,1.13310026]
["bitfinex","BTCUSD",1749520118453,0.3006752,109870.0,109860.0,1.68414929]
["bitfinex","BTCUSD",1749520120477,0.2806752,109870.0,109860.0,1.68414929]
["bitfinex","BTCUSD",1749520122529,0.2991752,109870.0,109860.0,1.68414929]
["bitfinex","BTCUSD",1749520123362,0.2991752,109870.0,109860.0,1.13310026]
["bitfinex","BTCUSD",1749520132608,0.2806752,109870.0,109860.0,1.13310026]
["bitfinex","BTCUSD",1749520132806,0.2806752,109870.0,109860.0,1.68426241]
["bitfinex","BTCUSD",1749520132807,0.2611752,109870.0,109860.0,1.68426241]
["bitfinex","BTCUSD",1749520133413,0.2611752,109870.0,109860.0,1.0413024]
["bitfinex","BTCUSD",1749520133612,0.2995752,109870.0,109860.0,1.0413024]
["bitfinex","BTCUSD",1749520136712,0.2995752,109870.0,109860.0,0.73963473]
["bitfinex","BTCUSD",1749520137137,0.2995752,109870.0,109860.0,0.68507318]
["bitfinex","BTCUSD",1749520137738,0.2995752,109870.0,109860.0,0.73963473]
["bitfinex","BTCUSD",1749520140337,0.2995752,109870.0,109860.0,0.19289388]
["bitfinex","BTCUSD",1749520140558,1.13265735,109870.0,109860.0,0.12727064]
["bitfinex","BTCUSD",1749520140797,1.13265735,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1749520141459,1.12965735,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1749520141673,1.12665735,109870.0,109860.0,0.1]
["bitfinex","BTCUSD",1749520141877,1.12665735,109870.0,109860.0,0.111]
["bitfinex","BTCUSD",1749520142325,1.13581906,109870.0,109860.0,0.111]
["bitfinex","BTCUSD",1749520142944,1.22761692,109870.0,109860.0,0.011]
["bitfinex","BTCUSD",1749520143955,0.94569692,109870.0,109860.0,0.011]
["bitfinex","BTCUSD",1749520144127,1.31505692,109870.0,109860.0,0.011]
["bitfinex","BTCUSD",1749520144942,1.31505692,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1749520145142,0.27341439,109850.0,109840.0,0.42955513]
["bitfinex","BTCUSD",1749520145302,0.55533439,109850.0,109840.0,5.57970076]
["bitfinex","BTCUSD",1749520146315,0.55733439,109850.0,109840.0,5.57970076]
["bitfinex","BTCUSD",1749520146516,0.55833439,109850.0,109840.0,5.57970076]
["bitfinex","BTCUSD",1749520150070,0.55833439,109850.0,109840.0,5.54334152]
["bitfinex","BTCUSD",1749520151815,0.55833439,109850.0,109840.0,5.57970076]
["bitfinex","BTCUSD",1749520153332,0.55833439,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520153553,0.5331925,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520153771,0.55833439,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520153985,0.2512725,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520154199,0.55833439,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520155294,0.5331925,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520155514,0.55833439,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520158068,0.57743439,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520158260,0.59653439,109850.0,109840.0,6.13108233]
["bitfinex","BTCUSD",1749520158475,0.59653439,109850.0,109840.0,6.11654148]
["bitfinex","BTCUSD",1749520158680,0.59653439,109850.0,109840.0,5.52880067]
["bitfinex","BTCUSD",1749520158889,0.59653439,109850.0,109840.0,5.54581581]
["bitfinex","BTCUSD",1749520159089,0.59653439,109850.0,109840.0,5.52880067]
["bitfinex","BTCUSD",1749520159489,0.57743439,109850.0,109840.0,6.09719757]
["bitfinex","BTCUSD",1749520159698,0.57743439,109850.0,109840.0,6.09719795]
["bitfinex","BTCUSD",1749520160013,0.57743439,109850.0,109840.0,6.08018224]
["bitfinex","BTCUSD",1749520160216,0.57743439,109850.0,109840.0,6.13355717]
["bitfinex","BTCUSD",1749520160422,0.57743439,109850.0,109840.0,6.11654148]
["bitfinex","BTCUSD",1749520160624,0.57743439,109850.0,109840.0,6.13355711]
["bitfinex","BTCUSD",1749520160822,0.57743439,109850.0,109840.0,4.83965991]
["bitfinex","BTCUSD",1749520161037,0.57743439,109850.0,109840.0,4.85667546]
["bitfinex","BTCUSD",1749520161251,0.57743439,109850.0,109840.0,4.85667547]
["bitfinex","BTCUSD",1749520161439,0.57743439,109850.0,109840.0,4.85667545]
["bitfinex","BTCUSD",1749520161666,0.57743439,109850.0,109840.0,5.40805702]
["bitfinex","BTCUSD",1749520161872,0.57743439,109850.0,109840.0,5.39104148]
["bitfinex","BTCUSD",1749520162066,0.57743439,109850.0,109840.0,5.40805702]
["bitfinex","BTCUSD",1749520162675,0.57743439,109850.0,109840.0,4.77435991]
["bitfinex","BTCUSD",1749520162870,0.57743439,109850.0,109840.0,4.79137545]
["bitfinex","BTCUSD",1749520163227,0.57743439,109850.0,109840.0,4.79137546]
["bitfinex","BTCUSD",1749520163653,0.57743439,109850.0,109840.0,4.77435991]
["bitfinex","BTCUSD",1749520163861,0.57743439,109850.0,109840.0,4.79138635]
["bitfinex","BTCUSD",1749520164074,0.57743439,109850.0,109840.0,4.77435991]
["bitfinex","BTCUSD",1749520164496,0.57743439,109850.0,109840.0,4.79138635]
["bitfinex","BTCUSD",1749520164741,0.57739439,109850.0,109840.0,5.34276793]
["bitfinex","BTCUSD",1749520164939,0.55829439,109850.0,109840.0,5.34276792]
["bitfinex","BTCUSD",1749520165152,0.55829439,109850.0,109840.0,5.29847084]
["bitfinex","BTCUSD",1749520165572,0.27641439,109850.0,109840.0,5.31549726]
["bitfinex","BTCUSD",1749520165781,0.27641439,109850.0,109840.0,5.29847084]
["bitfinex","BTCUSD",1749520165965,0.55825439,109850.0,109840.0,5.31549726]
["bitfinex","BTCUSD",1749520166192,0.55825439,109850.0,109840.0,5.29847084]
["bitfinex","BTCUSD",1749520166394,0.55825439,109850.0,109840.0,5.31549724]
["bitfinex","BTCUSD",1749520166606,0.55825439,109850.0,109840.0,5.3700588]
["bitfinex","BTCUSD",1749520166806,0.55825439,109850.0,109840.0,5.35303239]
["bitfinex","BTCUSD",1749520167220,0.55825439,109850.0,109840.0,5.3700588]
["bitfinex","BTCUSD",1749520167399,0.55825439,109850.0,109840.0,5.35303239]
["bitfinex","BTCUSD",1749520167630,0.55825439,109850.0,109840.0,5.3700834]
["bitfinex","BTCUSD",1749520168040,0.5331125,109850.0,109840.0,5.3700834]
["bitfinex","BTCUSD",1749520168240,0.55825439,109850.0,109840.0,5.3700834]
["bitfinex","BTCUSD",1749520168439,0.55825439,109850.0,109840.0,5.35303239]
["bitfinex","BTCUSD",1749520168641,0.55825439,109850.0,109840.0,5.3700834]
["bitfinex","BTCUSD",1749520169042,0.55825439,109850.0,109840.0,5.35303239]
["bitfinex","BTCUSD",1749520169267,0.55825439,109850.0,109840.0,5.31667315]
["bitfinex","BTCUSD",1749520169685,0.55825439,109850.0,109840.0,5.33372416]
["bitfinex","BTCUSD",1749520169901,0.55825439,109850.0,109840.0,5.31667315]
["bitfinex","BTCUSD",1749520170570,0.27641439,109850.0,109840.0,5.31667315]
["bitfinex","BTCUSD",1749520170799,0.55825439,109850.0,109840.0,5.33372419]
["bitfinex","BTCUSD",1749520171018,0.55825439,109850.0,109840.0,5.33373958]
["bitfinex","BTCUSD",1749520171516,0.55825439,109850.0,109840.0,5.31667315]
["bitfinex","BTCUSD",1749520171722,0.58509364,109850.0,109840.0,5.33373946]
["bitfinex","BTCUSD",1749520172108,0.58509364,109850.0,109840.0,5.33373948]
["bitfinex","BTCUSD",1749520172327,0.58509364,109850.0,109840.0,4.78235791]
["bitfinex","BTCUSD",1749520172566,0.58509364,109850.0,109840.0,5.33373948]
["bitfinex","BTCUSD",1749520172771,0.58509364,109850.0,109840.0,5.33373949]
["bitfinex","BTCUSD",1749520173215,0.55825439,109850.0,109840.0,5.3337395]
["bitfinex","BTCUSD",1749520173422,0.55825439,109850.0,109840.0,4.76529158]
["bitfinex","BTCUSD",1749520173633,0.55825439,109850.0,109840.0,5.33373953]
["bitfinex","BTCUSD",1749520173865,0.55825439,109850.0,109840.0,5.31667315]
["bitfinex","BTCUSD",1749520174074,0.55825439,109850.0,109840.0,5.33373952]
["bitfinex","BTCUSD",1749520174283,0.55825439,109850.0,109840.0,5.31667315]
["bitfinex","BTCUSD",1749520174491,0.55825439,109850.0,109840.0,5.33373952]
["bitfinex","BTCUSD",1749520174609,0.55825439,109850.0,109840.0,5.34828036]
["bitfinex","BTCUSD",1749520174819,0.55825439,109850.0,109840.0,5.331214]
["bitfinex","BTCUSD",1749520175129,0.55825439,109850.0,109840.0,4.48363243]
["bitfinex","BTCUSD",1749520175351,0.55825439,109850.0,109840.0,5.03228036]
["bitfinex","BTCUSD",1749520175565,0.55825439,109850.0,109840.0,5.015214]
["bitfinex","BTCUSD",1749520175776,0.55825439,109850.0,109840.0,5.03228064]
["bitfinex","BTCUSD",1749520175984,0.55825439,109850.0,109840.0,5.03228066]
["bitfinex","BTCUSD",1749520176205,0.55825439,109850.0,109840.0,5.015214]
["bitfinex","BTCUSD",1749520176482,0.55825439,109850.0,109840.0,5.03228065]
["bitfinex","BTCUSD",1749520176702,0.55825439,109850.0,109840.0,5.03228064]
["bitfinex","BTCUSD",1749520176889,0.55825439,109850.0,109840.0,5.015214]
["bitfinex","BTCUSD",1749520177135,0.55825439,109850.0,109840.0,5.03228064]
["bitfinex","BTCUSD",1749520177355,0.55825439,109850.0,109840.0,5.03228067]
["bitfinex","BTCUSD",1749520177579,0.55825439,109850.0,109840.0,5.015214]
["bitfinex","BTCUSD",1749520178022,0.55825439,109850.0,109840.0,5.03228065]
["bitfinex","BTCUSD",1749520178459,0.55825439,109850.0,109840.0,5.015214]
["bitfinex","BTCUSD",1749520179289,0.55825439,109850.0,109840.0,4.44027421]
["bitfinex","BTCUSD",1749520179501,0.55825439,109850.0,109840.0,2.76404128]
["bitfinex","BTCUSD",1749520179730,0.55825439,109850.0,109840.0,0.21017572]
["bitfinex","BTCUSD",1749520179731,0.59635439,109850.0,109840.0,0.21017572]
["bitfinex","BTCUSD",1749520179950,0.59635439,109850.0,109840.0,0.11921514]
["bitfinex","BTCUSD",1749520179951,1.8531335,109850.0,109840.0,0.11921514]
["bitfinex","BTCUSD",1749520180177,1.8531335,109850.0,109840.0,0.01068107]
["bitfinex","BTCUSD",1749520180395,1.32689382,109850.0,109840.0,0.01068133]
["bitfinex","BTCUSD",1749520180601,1.32689382,109850.0,109840.0,0.01068135]
["bitfinex","BTCUSD",1749520180816,1.32389382,109850.0,109840.0,0.00214563]
["bitfinex","BTCUSD",1749520181245,1.32389382,109850.0,109840.0,0.00914563]
["bitfinex","BTCUSD",1749520181478,1.3241983,109850.0,109840.0,0.01468122]
["bitfinex","BTCUSD",1749520181698,1.3241983,109850.0,109840.0,0.00314563]
["bitfinex","BTCUSD",1749520181897,1.3241983,109850.0,109840.0,0.01168131]
["bitfinex","BTCUSD",1749520182105,1.3241983,109850.0,109840.0,0.01168133]
["bitfinex","BTCUSD",1749520182534,0.77251225,109850.0,109840.0,0.01168133]
["bitfinex","BTCUSD",1749520182792,1.3241983,109850.0,109840.0,0.00314563]
["bitfinex","BTCUSD",1749520183006,1.3241983,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520183427,1.3241983,109850.0,109840.0,0.01368134]
["bitfinex","BTCUSD",1749520183633,1.3241983,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520183776,1.3241983,109850.0,109840.0,0.01368134]
["bitfinex","BTCUSD",1749520184412,1.3241983,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520184812,1.3241983,109850.0,109840.0,0.02221705]
["bitfinex","BTCUSD",1749520185011,1.3241983,109850.0,109840.0,0.01368135]
["bitfinex","BTCUSD",1749520185215,1.3241983,109850.0,109840.0,0.02221708]
["bitfinex","BTCUSD",1749520185416,1.37818198,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520185619,1.3241983,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520186065,1.3241983,109850.0,109840.0,0.01368143]
["bitfinex","BTCUSD",1749520186402,1.3241983,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520186628,1.3241983,109850.0,109840.0,0.03075304]
["bitfinex","BTCUSD",1749520186974,1.3241983,109850.0,109840.0,0.02221724]
["bitfinex","BTCUSD",1749520187185,1.3241983,109850.0,109840.0,0.03075304]
["bitfinex","BTCUSD",1749520187363,1.3241983,109850.0,109840.0,0.02221715]
["bitfinex","BTCUSD",1749520187604,1.3241983,109850.0,109840.0,0.01368139]
["bitfinex","BTCUSD",1749520187829,1.3241983,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520188042,1.3241983,109850.0,109840.0,0.03075294]
["bitfinex","BTCUSD",1749520188225,1.3241983,109850.0,109840.0,0.03075297]
["bitfinex","BTCUSD",1749520188429,1.3241983,109850.0,109840.0,0.0222172]
["bitfinex","BTCUSD",1749520188637,1.3241983,109850.0,109840.0,0.03075298]
["bitfinex","BTCUSD",1749520188841,1.3241983,109850.0,109840.0,0.0222172]
["bitfinex","BTCUSD",1749520189050,1.3241983,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520189270,1.3241983,109850.0,109840.0,0.03075282]
["bitfinex","BTCUSD",1749520189415,1.3241983,109850.0,109840.0,0.022217]
["bitfinex","BTCUSD",1749520189618,1.3241983,109850.0,109840.0,0.01368131]
["bitfinex","BTCUSD",1749520189846,1.3241983,109850.0,109840.0,0.03075268]
["bitfinex","BTCUSD",1749520190250,1.3240783,109850.0,109840.0,0.03075267]
["bitfinex","BTCUSD",1749520190474,1.3240783,109850.0,109840.0,0.0307527]
["bitfinex","BTCUSD",1749520190637,0.77239225,109850.0,109840.0,0.02221702]
["bitfinex","BTCUSD",1749520190843,0.77235225,109850.0,109840.0,0.03075271]
["bitfinex","BTCUSD",1749520191059,1.3240383,109850.0,109840.0,0.03075264]
["bitfinex","BTCUSD",1749520191312,1.3240383,109850.0,109840.0,0.0136813]
["bitfinex","BTCUSD",1749520191635,1.3240383,109850.0,109840.0,0.02221697]
["bitfinex","BTCUSD",1749520191845,1.3240383,109850.0,109840.0,0.01368132]
["bitfinex","BTCUSD",1749520192041,1.3240383,109850.0,109840.0,0.03075271]
["bitfinex","BTCUSD",1749520192266,1.3240383,109850.0,109840.0,0.02221702]
["bitfinex","BTCUSD",1749520192402,1.3240383,109850.0,109840.0,0.01368132]
["bitfinex","BTCUSD",1749520192608,1.3240383,109850.0,109840.0,0.03075271]
["bitfinex","BTCUSD",1749520193034,0.77235225,109850.0,109840.0,0.02221679]
["bitfinex","BTCUSD",1749520193243,1.3240383,109850.0,109840.0,0.01368121]
["bitfinex","BTCUSD",1749520193560,1.3240383,109850.0,109840.0,0.02221679]
["bitfinex","BTCUSD",1749520193978,1.3240383,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520194418,1.3240383,109850.0,109840.0,0.01368121]
["bitfinex","BTCUSD",1749520194623,1.3240383,109850.0,109840.0,0.03075237]
["bitfinex","BTCUSD",1749520194830,1.3240383,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520195243,1.3240383,109850.0,109840.0,0.03075237]
["bitfinex","BTCUSD",1749520195448,1.3240383,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520195666,1.3240383,109850.0,109840.0,0.02221679]
["bitfinex","BTCUSD",1749520195856,1.29889641,109850.0,109840.0,0.02221679]
["bitfinex","BTCUSD",1749520195992,1.3240383,109850.0,109840.0,0.01368121]
["bitfinex","BTCUSD",1749520196201,1.3240383,109850.0,109840.0,0.03075237]
["bitfinex","BTCUSD",1749520196626,1.3240383,109850.0,109840.0,0.01368121]
["bitfinex","BTCUSD",1749520197041,1.3240383,109850.0,109840.0,0.02221679]
["bitfinex","BTCUSD",1749520197242,1.3240383,109850.0,109840.0,0.03075237]
["bitfinex","BTCUSD",1749520198130,1.3240383,109850.0,109840.0,0.01368121]
["bitfinex","BTCUSD",1749520198355,1.32399052,109850.0,109840.0,0.03075237]
["bitfinex","BTCUSD",1749520198568,1.32399052,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520198778,1.32399052,109850.0,109840.0,0.01368121]
["bitfinex","BTCUSD",1749520199044,1.32399052,109850.0,109840.0,0.03075237]
["bitfinex","BTCUSD",1749520199481,1.32399052,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520199686,1.32399052,109850.0,109840.0,0.03075237]
["bitfinex","BTCUSD",1749520200101,1.32399052,109850.0,109840.0,0.02221679]
["bitfinex","BTCUSD",1749520200311,1.32399052,109850.0,109840.0,0.03074539]
["bitfinex","BTCUSD",1749520200529,1.32399052,109850.0,109840.0,0.00514563]
["bitfinex","BTCUSD",1749520200778,1.32399052,109850.0,109840.0,0.03074584]
["bitfinex","BTCUSD",1749520200994,1.32399052,109850.0,109840.0,0.03074655]
["bitfinex","BTCUSD",1749520201877,1.32399052,109850.0,109840.0,0.01367926]
["bitfinex","BTCUSD",1749520202099,1.32399052,109850.0,109840.0,0.01721295]
["bitfinex","BTCUSD",1749520202323,1.32399052,109850.0,109840.0,0.02574662]
["bitfinex","BTCUSD",1749520202549,1.32399052,109850.0,109840.0,0.02574665]
["bitfinex","BTCUSD",1749520203000,1.32399052,109850.0,109840.0,0.0086793]
["bitfinex","BTCUSD",1749520203213,1.81689052,109850.0,109840.0,0.0086793]
["bitfinex","BTCUSD",1749520203451,2.36873227,109850.0,109840.0,0.00867621]
["bitfinex","BTCUSD",1749520203682,0.28610897,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749520203908,0.28610897,109830.0,109820.0,0.01053149]
["bitfinex","BTCUSD",1749520203909,1.92557652,109830.0,109820.0,0.01053149]
["bitfinex","BTCUSD",1749520204135,2.81734042,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749520204373,0.28614546,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749520204580,1.85047112,109810.0,109800.0,0.01921193]
["bitfinex","BTCUSD",1749520204808,1.85047112,109810.0,109800.0,0.01921261]
["bitfinex","BTCUSD",1749520204809,1.87561301,109810.0,109800.0,0.01921261]
["bitfinex","BTCUSD",1749520205030,1.87561301,109810.0,109800.0,0.02774628]
["bitfinex","BTCUSD",1749520205252,1.51582959,109810.0,109800.0,0.01067922]
["bitfinex","BTCUSD",1749520205463,1.88571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520205695,1.88571957,109810.0,109800.0,0.01067926]
["bitfinex","BTCUSD",1749520206330,1.88571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520206549,1.33351068,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520207224,1.33351068,109810.0,109800.0,0.00314566]
["bitfinex","BTCUSD",1749520208538,1.33359068,109810.0,109800.0,0.0202128]
["bitfinex","BTCUSD",1749520208745,1.33359068,109810.0,109800.0,0.02021279]
["bitfinex","BTCUSD",1749520209176,1.33359068,109810.0,109800.0,0.0202128]
["bitfinex","BTCUSD",1749520209385,1.33359068,109810.0,109800.0,0.00314566]
["bitfinex","BTCUSD",1749520209820,1.33359068,109810.0,109800.0,0.0202128]
["bitfinex","BTCUSD",1749520210255,1.88579957,109810.0,109800.0,0.00314566]
["bitfinex","BTCUSD",1749520210478,1.93579957,109810.0,109800.0,0.00314566]
["bitfinex","BTCUSD",1749520211970,1.93579957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520213086,1.93571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520215663,1.93571957,109810.0,109800.0,0.01921291]
["bitfinex","BTCUSD",1749520215873,1.93571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520218661,1.93571957,109810.0,109800.0,0.01921292]
["bitfinex","BTCUSD",1749520218847,2.27571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520219731,2.27571957,109810.0,109800.0,0.01920848]
["bitfinex","BTCUSD",1749520220424,2.27571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520220638,2.27571957,109810.0,109800.0,0.01920848]
["bitfinex","BTCUSD",1749520221051,2.27571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520221278,2.27571957,109810.0,109800.0,0.01920849]
["bitfinex","BTCUSD",1749520221695,2.27571957,109810.0,109800.0,0.01920848]
["bitfinex","BTCUSD",1749520221903,2.27571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520223132,2.27571957,109810.0,109800.0,0.01920858]
["bitfinex","BTCUSD",1749520223550,2.27571957,109810.0,109800.0,0.01920857]
["bitfinex","BTCUSD",1749520223766,2.27571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520223992,2.27571957,109810.0,109800.0,0.01920857]
["bitfinex","BTCUSD",1749520224199,2.36751743,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520224409,2.27571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520225502,2.27571957,109810.0,109800.0,0.01920858]
["bitfinex","BTCUSD",1749520225715,2.27571957,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520229344,2.27555981,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520229992,1.90659981,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520230198,2.27555981,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520231062,2.33558829,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520231483,2.27555981,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520233025,2.27555981,109810.0,109800.0,0.02776399]
["bitfinex","BTCUSD",1749520233240,2.27555981,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520233241,2.85497803,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520233684,2.89124982,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520235299,2.33934803,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520235531,2.43114589,109810.0,109800.0,0.00214566]
["bitfinex","BTCUSD",1749520235982,0.58838196,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749520236203,1.64555433,109790.0,109780.0,0.01840521]
["bitfinex","BTCUSD",1749520236414,1.62655433,109790.0,109780.0,0.01840521]
["bitfinex","BTCUSD",1749520236628,1.62655433,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749520236846,1.62655433,109790.0,109780.0,0.01840524]
["bitfinex","BTCUSD",1749520237070,1.62655433,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749520237296,1.62655433,109790.0,109780.0,0.02240522]
["bitfinex","BTCUSD",1749520237517,1.62655433,109790.0,109780.0,0.02240521]
["bitfinex","BTCUSD",1749520237740,1.62655433,109790.0,109780.0,0.016]
["bitfinex","BTCUSD",1749520238013,1.62655433,109790.0,109780.0,0.0224052]
["bitfinex","BTCUSD",1749520238258,1.25759433,109790.0,109780.0,0.04130523]
["bitfinex","BTCUSD",1749520238476,0.68017982,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520238704,1.62655433,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520238932,1.62655433,109790.0,109780.0,0.05970477]
["bitfinex","BTCUSD",1749520239155,1.04913982,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520239383,1.60141244,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520239630,1.62655433,109790.0,109780.0,0.0597047]
["bitfinex","BTCUSD",1749520240063,1.60141244,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520240289,1.62655433,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520240531,1.62655433,109790.0,109780.0,0.0597047]
["bitfinex","BTCUSD",1749520240750,1.62655433,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520240959,1.62655433,109790.0,109780.0,0.0597047]
["bitfinex","BTCUSD",1749520241408,1.62655433,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520241633,1.62655433,109790.0,109780.0,0.0597047]
["bitfinex","BTCUSD",1749520242097,1.25759433,109790.0,109780.0,0.05970468]
["bitfinex","BTCUSD",1749520242324,1.62655433,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520242535,1.60141244,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520242759,1.62655433,109790.0,109780.0,0.0533]
["bitfinex","BTCUSD",1749520242974,1.62655433,109790.0,109780.0,0.07037907]
["bitfinex","BTCUSD",1749520243241,1.62655433,109790.0,109780.0,0.08318853]
["bitfinex","BTCUSD",1749520243458,1.07428171,109790.0,109780.0,0.0831886]
["bitfinex","BTCUSD",1749520243684,1.62655433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520243912,1.60141244,109790.0,109780.0,0.06610936]
["bitfinex","BTCUSD",1749520244132,1.62655433,109790.0,109780.0,0.06610936]
["bitfinex","BTCUSD",1749520244347,1.60141244,109790.0,109780.0,0.06610936]
["bitfinex","BTCUSD",1749520244776,1.60141244,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520245180,1.60129244,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520245320,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520245542,1.62643433,109790.0,109780.0,0.06610936]
["bitfinex","BTCUSD",1749520245738,1.62643433,109790.0,109780.0,0.06610937]
["bitfinex","BTCUSD",1749520245962,1.07416171,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520246187,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520247065,1.62643433,109790.0,109780.0,0.08318866]
["bitfinex","BTCUSD",1749520247264,1.62643433,109790.0,109780.0,0.08318868]
["bitfinex","BTCUSD",1749520247616,1.62643433,109790.0,109780.0,0.06610938]
["bitfinex","BTCUSD",1749520247830,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520248141,1.62643433,109790.0,109780.0,0.08318871]
["bitfinex","BTCUSD",1749520248382,1.62643433,109790.0,109780.0,0.08318872]
["bitfinex","BTCUSD",1749520248582,1.62643433,109790.0,109780.0,0.07678448]
["bitfinex","BTCUSD",1749520248718,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520248920,1.07416171,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520249124,1.07416171,109790.0,109780.0,0.08318928]
["bitfinex","BTCUSD",1749520249125,1.62643433,109790.0,109780.0,0.08318928]
["bitfinex","BTCUSD",1749520249332,1.62643433,109790.0,109780.0,0.06609765]
["bitfinex","BTCUSD",1749520249533,1.62643433,109790.0,109780.0,0.06609756]
["bitfinex","BTCUSD",1749520249747,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520249950,1.62643433,109790.0,109780.0,0.07675241]
["bitfinex","BTCUSD",1749520250193,1.62643433,109790.0,109780.0,0.08314532]
["bitfinex","BTCUSD",1749520250424,1.62643433,109790.0,109780.0,0.06609756]
["bitfinex","BTCUSD",1749520250743,1.62643433,109790.0,109780.0,0.06609759]
["bitfinex","BTCUSD",1749520250963,1.62643433,109790.0,109780.0,0.0767525]
["bitfinex","BTCUSD",1749520251172,1.62643433,109790.0,109780.0,0.08314545]
["bitfinex","BTCUSD",1749520251387,1.62643433,109790.0,109780.0,0.07675253]
["bitfinex","BTCUSD",1749520251597,1.62643433,109790.0,109780.0,0.0660976]
["bitfinex","BTCUSD",1749520251806,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520252237,1.62643433,109790.0,109780.0,0.08314548]
["bitfinex","BTCUSD",1749520252474,1.62643433,109790.0,109780.0,0.0660976]
["bitfinex","BTCUSD",1749520252683,1.62643433,109790.0,109780.0,0.0831455]
["bitfinex","BTCUSD",1749520252897,1.62643433,109790.0,109780.0,0.0660976]
["bitfinex","BTCUSD",1749520253114,1.62643433,109790.0,109780.0,0.07675253]
["bitfinex","BTCUSD",1749520253380,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520253823,1.62643433,109790.0,109780.0,0.08314548]
["bitfinex","BTCUSD",1749520254045,1.62643433,109790.0,109780.0,0.0660976]
["bitfinex","BTCUSD",1749520254270,1.62643433,109790.0,109780.0,0.08314548]
["bitfinex","BTCUSD",1749520254499,1.62643433,109790.0,109780.0,0.06609777]
["bitfinex","BTCUSD",1749520254734,1.62643433,109790.0,109780.0,0.08314606]
["bitfinex","BTCUSD",1749520254976,1.62643433,109790.0,109780.0,0.08314614]
["bitfinex","BTCUSD",1749520255196,1.62643433,109790.0,109780.0,0.06609776]
["bitfinex","BTCUSD",1749520255415,1.62643433,109790.0,109780.0,0.08314607]
["bitfinex","BTCUSD",1749520255643,1.62643433,109790.0,109780.0,0.05970465]
["bitfinex","BTCUSD",1749520256297,1.62643433,109790.0,109780.0,0.08314552]
["bitfinex","BTCUSD",1749520256522,1.62643433,109790.0,109780.0,0.08314544]
["bitfinex","BTCUSD",1749520256752,1.28643433,109790.0,109780.0,0.07675251]
["bitfinex","BTCUSD",1749520256962,1.28643433,109790.0,109780.0,0.08314545]
["bitfinex","BTCUSD",1749520257186,1.28643433,109790.0,109780.0,0.07675268]
["bitfinex","BTCUSD",1749520257417,1.28643433,109790.0,109780.0,0.08318926]
["bitfinex","BTCUSD",1749520257629,1.28643433,109790.0,109780.0,0.05838449]
["bitfinex","BTCUSD",1749520257812,1.28643433,109790.0,109780.0,0.06478943]
["bitfinex","BTCUSD",1749520258027,1.28643433,109790.0,109780.0,0.04130465]
["bitfinex","BTCUSD",1749520258229,1.28643433,109790.0,109780.0,0.06478947]
["bitfinex","BTCUSD",1749520258450,1.28643433,109790.0,109780.0,0.04770967]
["bitfinex","BTCUSD",1749520258635,1.28643433,109790.0,109780.0,0.04130465]
["bitfinex","BTCUSD",1749520258845,1.28643433,109790.0,109780.0,0.05838477]
["bitfinex","BTCUSD",1749520259045,1.28643433,109790.0,109780.0,0.06478981]
["bitfinex","BTCUSD",1749520259246,1.28643433,109790.0,109780.0,0.05838478]
["bitfinex","BTCUSD",1749520259450,1.28643433,109790.0,109780.0,0.06478983]
["bitfinex","BTCUSD",1749520259794,1.28643433,109790.0,109780.0,0.05838478]
["bitfinex","BTCUSD",1749520260005,1.28643433,109790.0,109780.0,0.04802508]
["bitfinex","BTCUSD",1749520260161,1.30493433,109790.0,109780.0,0.03948536]
["bitfinex","BTCUSD",1749520260383,1.30493433,109790.0,109780.0,0.04802571]
["bitfinex","BTCUSD",1749520260586,1.30493433,109790.0,109780.0,0.03094505]
["bitfinex","BTCUSD",1749520260762,1.30493433,109790.0,109780.0,0.04589027]
["bitfinex","BTCUSD",1749520260965,1.30493433,109790.0,109780.0,0.03948507]
["bitfinex","BTCUSD",1749520261168,1.30493433,109790.0,109780.0,0.03948502]
["bitfinex","BTCUSD",1749520261390,1.30493433,109790.0,109780.0,0.039485]
["bitfinex","BTCUSD",1749520261585,1.30493433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520261768,1.30493433,109790.0,109780.0,0.02880976]
["bitfinex","BTCUSD",1749520262172,1.30493433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520262841,1.30493433,109790.0,109780.0,0.04589007]
["bitfinex","BTCUSD",1749520263026,1.30493433,109790.0,109780.0,0.02880977]
["bitfinex","BTCUSD",1749520263479,1.32473433,109790.0,109780.0,0.039485]
["bitfinex","BTCUSD",1749520263686,1.32473433,109790.0,109780.0,0.04589028]
["bitfinex","BTCUSD",1749520263898,0.75266171,109790.0,109780.0,0.04589032]
["bitfinex","BTCUSD",1749520264094,1.30493433,109790.0,109780.0,0.04589039]
["bitfinex","BTCUSD",1749520264300,1.30493433,109790.0,109780.0,0.02880985]
["bitfinex","BTCUSD",1749520264660,1.30493433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520264868,1.30493433,109790.0,109780.0,0.0394852]
["bitfinex","BTCUSD",1749520265065,1.32443433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520265666,1.32443433,109790.0,109780.0,0.02880985]
["bitfinex","BTCUSD",1749520265907,1.32443433,109790.0,109780.0,0.03735031]
["bitfinex","BTCUSD",1749520266197,1.32443433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520266314,1.32443433,109790.0,109780.0,0.03948547]
["bitfinex","BTCUSD",1749520266526,1.32443433,109790.0,109780.0,0.03735036]
["bitfinex","BTCUSD",1749520266734,1.32443433,109790.0,109780.0,0.03094506]
["bitfinex","BTCUSD",1749520266944,1.32443433,109790.0,109780.0,0.05443107]
["bitfinex","BTCUSD",1749520267148,1.32443433,109790.0,109780.0,0.0480257]
["bitfinex","BTCUSD",1749520267361,1.30493433,109790.0,109780.0,0.03948531]
["bitfinex","BTCUSD",1749520267568,1.30493433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520267775,1.30493433,109790.0,109780.0,0.04588993]
["bitfinex","BTCUSD",1749520267978,1.30493433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520268184,0.75266171,109790.0,109780.0,0.02880995]
["bitfinex","BTCUSD",1749520268400,1.30493433,109790.0,109780.0,0.05443107]
["bitfinex","BTCUSD",1749520268605,1.30493433,109790.0,109780.0,0.04589058]
["bitfinex","BTCUSD",1749520268822,1.30493433,109790.0,109780.0,0.03094498]
["bitfinex","BTCUSD",1749520269035,1.30493433,109790.0,109780.0,0.03948531]
["bitfinex","BTCUSD",1749520269250,1.30493433,109790.0,109780.0,0.04802564]
["bitfinex","BTCUSD",1749520269459,1.30493433,109790.0,109780.0,0.04589055]
["bitfinex","BTCUSD",1749520269664,1.30493433,109790.0,109780.0,0.03094498]
["bitfinex","BTCUSD",1749520269871,1.30493433,109790.0,109780.0,0.02240465]
["bitfinex","BTCUSD",1749520270079,1.30493433,109790.0,109780.0,0.04589057]
["bitfinex","BTCUSD",1749520270319,1.30493433,109790.0,109780.0,0.05443088]
["bitfinex","BTCUSD",1749520270533,1.30493433,109790.0,109780.0,0.0288099]
["bitfinex","BTCUSD",1749520270742,1.30493433,109790.0,109780.0,0.07151157]
["bitfinex","BTCUSD",1749520270941,1.30493433,109790.0,109780.0,0.07151161]
["bitfinex","BTCUSD",1749520271145,1.30493433,109790.0,109780.0,0.07151163]
["bitfinex","BTCUSD",1749520271352,1.30493433,109790.0,109780.0,0.05443093]
["bitfinex","BTCUSD",1749520271550,1.32303433,109790.0,109780.0,0.04802567]
["bitfinex","BTCUSD",1749520271782,1.32303433,109790.0,109780.0,0.04589058]
["bitfinex","BTCUSD",1749520271958,2.21530695,109790.0,109780.0,0.04589058]
["bitfinex","BTCUSD",1749520272125,2.21530695,109790.0,109780.0,0.05656691]
["bitfinex","BTCUSD",1749520272346,2.21530695,109790.0,109780.0,0.04802627]
["bitfinex","BTCUSD",1749520272545,1.66303433,109790.0,109780.0,0.03948532]
["bitfinex","BTCUSD",1749520272819,2.26530695,109790.0,109780.0,0.03948532]
["bitfinex","BTCUSD",1749520272990,1.71303433,109790.0,109780.0,0.03948532]
["bitfinex","BTCUSD",1749520273199,1.74038533,109790.0,109780.0,0.03948532]
["bitfinex","BTCUSD",1749520273404,2.29265795,109790.0,109780.0,0.03948532]
["bitfinex","BTCUSD",1749520274760,1.74038533,109790.0,109780.0,0.03948532]
["bitfinex","BTCUSD",1749520274934,2.29265795,109790.0,109780.0,0.03948532]
["bitfinex","BTCUSD",1749520275095,2.29265795,109790.0,109780.0,0.03548532]
["bitfinex","BTCUSD",1749520275301,2.3198732,109790.0,109780.0,0.03548532]
["bitfinex","BTCUSD",1749520275508,2.29265795,109790.0,109780.0,0.03748532]
["bitfinex","BTCUSD",1749520275716,2.3198732,109790.0,109780.0,0.03748532]
["bitfinex","BTCUSD",1749520276312,2.29265795,109790.0,109780.0,0.03748532]
["bitfinex","BTCUSD",1749520276866,2.359527,109790.0,109780.0,0.03748532]
["bitfinex","BTCUSD",1749520277287,2.29265795,109790.0,109780.0,0.03748532]
["bitfinex","BTCUSD",1749520278371,0.62571847,109770.0,109760.0,0.00204]
["bitfinex","BTCUSD",1749520278629,0.62571847,109770.0,109760.0,0.00252193]
["bitfinex","BTCUSD",1749520278630,2.24078157,109770.0,109760.0,0.00252193]
["bitfinex","BTCUSD",1749520278839,2.24078157,109770.0,109760.0,0.01106466]
["bitfinex","BTCUSD",1749520278840,2.26592346,109770.0,109760.0,0.01106466]
["bitfinex","BTCUSD",1749520279058,2.26592346,109770.0,109760.0,0.01106449]
["bitfinex","BTCUSD",1749520279280,2.26592346,109770.0,109760.0,0.00252193]
["bitfinex","BTCUSD",1749520279281,1.17023422,109770.0,109760.0,0.00252193]
["bitfinex","BTCUSD",1749520279534,1.90605946,109770.0,109760.0,0.00252193]
["bitfinex","BTCUSD",1749520279759,2.27477946,109770.0,109760.0,0.01306414]
["bitfinex","BTCUSD",1749520279977,2.27477946,109770.0,109760.0,0.01206414]
["bitfinex","BTCUSD",1749520280187,2.22477946,109770.0,109760.0,0.00352193]
["bitfinex","BTCUSD",1749520280411,1.85605946,109770.0,109760.0,0.00352193]
["bitfinex","BTCUSD",1749520280630,0.70535822,109770.0,109760.0,0.02182193]
["bitfinex","BTCUSD",1749520280854,1.60120895,109770.0,109760.0,0.05136382]
["bitfinex","BTCUSD",1749520281067,1.04893633,109770.0,109760.0,0.05136379]
["bitfinex","BTCUSD",1749520281283,1.60120895,109770.0,109760.0,0.05136374]
["bitfinex","BTCUSD",1749520281499,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520281937,0.68021633,109770.0,109760.0,0.0513637]
["bitfinex","BTCUSD",1749520282159,1.23248895,109770.0,109760.0,0.05136363]
["bitfinex","BTCUSD",1749520282373,1.60120895,109770.0,109760.0,0.05136328]
["bitfinex","BTCUSD",1749520282794,1.60120895,109770.0,109760.0,0.05136324]
["bitfinex","BTCUSD",1749520283016,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520283244,1.51408895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520283465,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520283710,1.23248895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520283918,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520284132,1.60120895,109770.0,109760.0,0.05136323]
["bitfinex","BTCUSD",1749520284371,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520284796,1.60120895,109770.0,109760.0,0.05136324]
["bitfinex","BTCUSD",1749520285671,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520286102,1.60120895,109770.0,109760.0,0.05136323]
["bitfinex","BTCUSD",1749520286312,1.60120895,109770.0,109760.0,0.05136324]
["bitfinex","BTCUSD",1749520287251,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520288133,1.60120895,109770.0,109760.0,0.05136324]
["bitfinex","BTCUSD",1749520288354,1.60120895,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520288791,1.62635084,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520289253,2.17862346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520289513,2.17862346,109770.0,109760.0,0.03136363]
["bitfinex","BTCUSD",1749520289965,1.80990346,109770.0,109760.0,0.03136363]
["bitfinex","BTCUSD",1749520290181,2.17862346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520290405,2.17862346,109770.0,109760.0,0.03136374]
["bitfinex","BTCUSD",1749520290934,2.17862346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520291201,2.17862346,109770.0,109760.0,0.03136374]
["bitfinex","BTCUSD",1749520291499,2.17862346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520292002,1.07407822,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520292230,2.17862346,109770.0,109760.0,0.03136374]
["bitfinex","BTCUSD",1749520292439,2.17862346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520293680,2.17862346,109770.0,109760.0,0.03135321]
["bitfinex","BTCUSD",1749520293903,2.17862346,109770.0,109760.0,0.01305321]
["bitfinex","BTCUSD",1749520294243,2.17862346,109770.0,109760.0,0.01305342]
["bitfinex","BTCUSD",1749520294445,2.17862346,109770.0,109760.0,0.01305331]
["bitfinex","BTCUSD",1749520294635,2.17862346,109770.0,109760.0,0.00452193]
["bitfinex","BTCUSD",1749520294856,2.17862346,109770.0,109760.0,0.01305334]
["bitfinex","BTCUSD",1749520295022,2.17862346,109770.0,109760.0,0.00452193]
["bitfinex","BTCUSD",1749520295295,2.17862346,109770.0,109760.0,0.01305334]
["bitfinex","BTCUSD",1749520295620,2.17862346,109770.0,109760.0,0.00452193]
["bitfinex","BTCUSD",1749520296032,2.19712346,109770.0,109760.0,0.01305334]
["bitfinex","BTCUSD",1749520296401,1.17771822,109770.0,109760.0,0.01305336]
["bitfinex","BTCUSD",1749520296642,2.65098346,109770.0,109760.0,0.03135335]
["bitfinex","BTCUSD",1749520296850,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520297066,2.65098346,109770.0,109760.0,0.03135332]
["bitfinex","BTCUSD",1749520297681,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520298531,1.54643822,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520298750,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520298965,2.65098346,109770.0,109760.0,0.04282193]
["bitfinex","BTCUSD",1749520299398,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520299629,2.65098346,109770.0,109760.0,0.03135326]
["bitfinex","BTCUSD",1749520299845,2.65098346,109770.0,109760.0,0.03135332]
["bitfinex","BTCUSD",1749520300307,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520303724,1.17771822,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520303938,2.09871084,109770.0,109760.0,0.04232193]
["bitfinex","BTCUSD",1749520308365,2.65098346,109770.0,109760.0,0.04232193]
["bitfinex","BTCUSD",1749520309257,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520313812,1.54643822,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520314023,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520314255,1.54643822,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520314496,2.65098346,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520317316,2.65133274,109770.0,109760.0,0.02282193]
["bitfinex","BTCUSD",1749520322184,0.26150443,109760.0,109750.0,0.0208]
["bitfinex","BTCUSD",1749520322402,1.67310084,109760.0,109750.0,0.0208]
["bitfinex","BTCUSD",1749520323496,1.67310084,109760.0,109750.0,0.0248]
["bitfinex","BTCUSD",1749520324571,1.68221484,109760.0,109750.0,0.0248]
["bitfinex","BTCUSD",1749520325207,1.68221484,109760.0,109750.0,0.0401]
["bitfinex","BTCUSD",1749520325849,0.30950443,109760.0,109750.0,0.6090612]
["bitfinex","BTCUSD",1749520326102,0.61620632,109760.0,109750.0,0.70002381]
["bitfinex","BTCUSD",1749520326312,0.59106443,109760.0,109750.0,0.66362275]
["bitfinex","BTCUSD",1749520326519,0.59106443,109760.0,109750.0,0.70002329]
["bitfinex","BTCUSD",1749520326520,0.61620632,109760.0,109750.0,0.70002329]
["bitfinex","BTCUSD",1749520326750,0.61620632,109760.0,109750.0,0.14757603]
["bitfinex","BTCUSD",1749520327185,0.59106443,109760.0,109750.0,0.14757603]
["bitfinex","BTCUSD",1749520327406,0.61620632,109760.0,109750.0,0.14757603]
["bitfinex","BTCUSD",1749520328046,1.16865358,109760.0,109750.0,0.14757603]
["bitfinex","BTCUSD",1749520328468,1.16865358,109760.0,109750.0,0.09301448]
["bitfinex","BTCUSD",1749520330126,0.61620632,109760.0,109750.0,0.09301448]
["bitfinex","BTCUSD",1749520330332,1.16865358,109760.0,109750.0,0.09301448]
["bitfinex","BTCUSD",1749520333371,0.61620632,109760.0,109750.0,0.09301448]
["bitfinex","BTCUSD",1749520334245,0.61620632,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520335728,1.16865358,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520338506,1.09847551,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520339407,0.52088636,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520339628,1.09847551,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520339855,0.54602825,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520340092,1.09847551,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520342360,0.54602825,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520342541,1.09847551,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520342754,1.07333362,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520342990,1.09847551,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520347954,1.07333362,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520348382,1.09847551,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520349771,0.54602825,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520351793,0.52088636,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520352171,0.54602825,109760.0,109750.0,0.12088112]
["bitfinex","BTCUSD",1749520353554,0.54602825,109760.0,109750.0,0.17544267]
["bitfinex","BTCUSD",1749520353980,0.26446825,109760.0,109750.0,0.17544267]
["bitfinex","BTCUSD",1749520354184,0.54590825,109760.0,109750.0,5.56829402]
["bitfinex","BTCUSD",1749520354349,0.52076636,109760.0,109750.0,5.56601632]
["bitfinex","BTCUSD",1749520354592,0.54590825,109760.0,109750.0,5.52961578]
["bitfinex","BTCUSD",1749520355442,0.52076636,109760.0,109750.0,5.52961578]
["bitfinex","BTCUSD",1749520355639,0.54590825,109760.0,109750.0,5.52961578]
["bitfinex","BTCUSD",1749520356606,0.54590825,109760.0,109750.0,4.97716852]
["bitfinex","BTCUSD",1749520358073,0.52076636,109760.0,109750.0,4.97716852]
["bitfinex","BTCUSD",1749520358280,0.54590825,109760.0,109750.0,4.97716852]
["bitfinex","BTCUSD",1749520360295,1.09835551,109760.0,109750.0,4.88669734]
["bitfinex","BTCUSD",1749520362143,1.11435551,109760.0,109750.0,4.88669734]
["bitfinex","BTCUSD",1749520366299,1.09835551,109760.0,109750.0,4.88669734]
["bitfinex","BTCUSD",1749520368251,0.54590825,109760.0,109750.0,4.88669734]
["bitfinex","BTCUSD",1749520368457,0.52076636,109760.0,109750.0,4.88669734]
["bitfinex","BTCUSD",1749520368680,0.54590825,109760.0,109750.0,4.88669734]
["bitfinex","BTCUSD",1749520369110,0.56150825,109760.0,109750.0,4.84636881]
["bitfinex","BTCUSD",1749520369349,0.56150825,109760.0,109750.0,4.73859572]
["bitfinex","BTCUSD",1749520371356,1.11395551,109760.0,109750.0,4.73859572]
["bitfinex","BTCUSD",1749520371512,1.12925551,109760.0,109750.0,4.71072908]
["bitfinex","BTCUSD",1749520371732,1.12925551,109760.0,109750.0,1.58852908]
["bitfinex","BTCUSD",1749520371942,1.12925551,109760.0,109750.0,1.55302908]
["bitfinex","BTCUSD",1749520372144,1.12925551,109760.0,109750.0,0.11052908]
["bitfinex","BTCUSD",1749520372552,1.68170277,109760.0,109750.0,0.05596753]
["bitfinex","BTCUSD",1749520372726,1.12925551,109760.0,109750.0,0.05596753]
["bitfinex","BTCUSD",1749520373347,1.12925551,109760.0,109750.0,0.06874729]
["bitfinex","BTCUSD",1749520376137,1.10411362,109760.0,109750.0,0.06874729]
["bitfinex","BTCUSD",1749520376356,1.12925551,109760.0,109750.0,0.06874729]
["bitfinex","BTCUSD",1749520380064,1.68170277,109760.0,109750.0,0.06874729]
["bitfinex","BTCUSD",1749520380261,1.68170277,109760.0,109750.0,0.03232061]
["bitfinex","BTCUSD",1749520380759,1.68170277,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520381139,1.70947865,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520382165,1.70947865,109760.0,109750.0,0.03232061]
["bitfinex","BTCUSD",1749520382321,1.70947865,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520390293,1.42803865,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520391860,0.32314413,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520394915,0.41494199,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520397933,0.40396199,109760.0,109750.0,0.01353247]
["bitfinex","BTCUSD",1749520398225,0.40396199,109760.0,109750.0,0.01353251]
["bitfinex","BTCUSD",1749520398434,0.41307261,109760.0,109750.0,0.01353251]
["bitfinex","BTCUSD",1749520398842,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520399051,0.41307261,109760.0,109750.0,0.01353251]
["bitfinex","BTCUSD",1749520399491,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520399669,0.41307261,109760.0,109750.0,0.01353263]
["bitfinex","BTCUSD",1749520399918,0.41307261,109760.0,109750.0,0.0135422]
["bitfinex","BTCUSD",1749520400164,0.41307261,109760.0,109750.0,0.01354212]
["bitfinex","BTCUSD",1749520400625,0.41307261,109760.0,109750.0,0.01354211]
["bitfinex","BTCUSD",1749520400846,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520401285,0.41307261,109760.0,109750.0,0.01354211]
["bitfinex","BTCUSD",1749520402189,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520404494,0.41307261,109760.0,109750.0,0.01354219]
["bitfinex","BTCUSD",1749520404691,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520405069,0.41307261,109760.0,109750.0,0.01354219]
["bitfinex","BTCUSD",1749520405277,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520405474,0.41307261,109760.0,109750.0,0.01354232]
["bitfinex","BTCUSD",1749520405679,0.41307261,109760.0,109750.0,0.01354229]
["bitfinex","BTCUSD",1749520405882,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520406130,0.41307261,109760.0,109750.0,0.01354226]
["bitfinex","BTCUSD",1749520406731,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520407201,0.41307261,109760.0,109750.0,0.01354241]
["bitfinex","BTCUSD",1749520407417,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520407868,0.41307261,109760.0,109750.0,0.01354238]
["bitfinex","BTCUSD",1749520408299,0.41307261,109760.0,109750.0,0.01354239]
["bitfinex","BTCUSD",1749520408487,0.41307261,109760.0,109750.0,0.01354241]
["bitfinex","BTCUSD",1749520408691,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520409307,0.41307261,109760.0,109750.0,0.01354233]
["bitfinex","BTCUSD",1749520409518,0.41307261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520410084,0.41307261,109760.0,109750.0,0.01354242]
["bitfinex","BTCUSD",1749520410305,0.41307261,109760.0,109750.0,0.01354244]
["bitfinex","BTCUSD",1749520410492,1.24597261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520410685,1.24597261,109760.0,109750.0,0.01354248]
["bitfinex","BTCUSD",1749520410888,1.24597261,109760.0,109750.0,0.01354296]
["bitfinex","BTCUSD",1749520411145,1.24597261,109760.0,109750.0,0.01354304]
["bitfinex","BTCUSD",1749520411506,1.24597261,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520411712,1.24597261,109760.0,109750.0,0.01354304]
["bitfinex","BTCUSD",1749520412246,0.85383076,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520412454,0.88104534,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1749520412666,0.66064379,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520412867,0.89108407,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520413245,0.86386956,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520413464,0.89656647,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520413709,0.94656647,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520414339,0.95156647,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520414576,0.80976861,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520415227,0.85976861,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520415446,0.78962672,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520415868,0.86476861,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520416085,0.95656647,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520416298,0.97110732,109750.0,109740.0,0.0184316]
["bitfinex","BTCUSD",1749520416508,0.58731006,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520416747,0.70990792,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520417223,0.75134981,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520417472,0.82743326,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520417686,0.75434981,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520417897,0.75439827,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520418128,0.75639827,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520418560,0.80639827,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520419438,0.87490393,109730.0,109720.0,0.0021]
["bitfinex","BTCUSD",1749520419658,0.87490393,109730.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520419659,0.6702466,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520419882,0.33914446,109710.0,109700.0,0.02013503]
["bitfinex","BTCUSD",1749520420106,0.36428635,109710.0,109700.0,0.02013319]
["bitfinex","BTCUSD",1749520420317,0.36428635,109710.0,109700.0,0.0201329]
["bitfinex","BTCUSD",1749520420525,0.27248849,109710.0,109700.0,0.01944]
["bitfinex","BTCUSD",1749520420732,0.27248849,109710.0,109700.0,0.05153283]
["bitfinex","BTCUSD",1749520420941,0.27248849,109710.0,109700.0,0.03444]
["bitfinex","BTCUSD",1749520421171,0.27248849,109710.0,109700.0,0.05153283]
["bitfinex","BTCUSD",1749520421374,0.36428635,109710.0,109700.0,0.02013283]
["bitfinex","BTCUSD",1749520421555,0.36428635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520421713,0.36428635,109710.0,109700.0,0.02013283]
["bitfinex","BTCUSD",1749520421922,0.36428635,109710.0,109700.0,0.02013282]
["bitfinex","BTCUSD",1749520422134,0.36428635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520422307,0.78758635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520422530,0.78958635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520422843,0.76695735,109710.0,109700.0,0.02013464]
["bitfinex","BTCUSD",1749520423053,0.75095735,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520423409,0.75095735,109710.0,109700.0,0.02013444]
["bitfinex","BTCUSD",1749520423619,0.75095735,109710.0,109700.0,0.02013443]
["bitfinex","BTCUSD",1749520423840,0.75095735,109710.0,109700.0,0.02013441]
["bitfinex","BTCUSD",1749520424041,0.70951546,109710.0,109700.0,0.02013442]
["bitfinex","BTCUSD",1749520424244,0.70951546,109710.0,109700.0,0.0201342]
["bitfinex","BTCUSD",1749520424245,0.68214446,109710.0,109700.0,0.0201342]
["bitfinex","BTCUSD",1749520424452,0.68214446,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520424655,0.70728635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520425050,0.68214446,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520425265,0.68214446,109710.0,109700.0,0.0502335]
["bitfinex","BTCUSD",1749520425473,0.5903466,109710.0,109700.0,0.03314]
["bitfinex","BTCUSD",1749520425680,0.5903466,109710.0,109700.0,0.05023225]
["bitfinex","BTCUSD",1749520426091,0.5903466,109710.0,109700.0,0.05023188]
["bitfinex","BTCUSD",1749520426291,0.5903466,109710.0,109700.0,0.03314]
["bitfinex","BTCUSD",1749520426496,0.5903466,109710.0,109700.0,0.05023187]
["bitfinex","BTCUSD",1749520426711,0.61548849,109710.0,109700.0,0.05023188]
["bitfinex","BTCUSD",1749520426922,0.61548849,109710.0,109700.0,0.03314]
["bitfinex","BTCUSD",1749520427132,0.70728635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520428174,0.70728635,109710.0,109700.0,0.02013236]
["bitfinex","BTCUSD",1749520428381,0.70728635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520428734,0.70728635,109710.0,109700.0,0.02013227]
["bitfinex","BTCUSD",1749520428940,0.70728635,109710.0,109700.0,0.02013228]
["bitfinex","BTCUSD",1749520429136,0.70728635,109710.0,109700.0,0.02013231]
["bitfinex","BTCUSD",1749520429352,0.72378635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520430430,0.72378635,109710.0,109700.0,0.0201325]
["bitfinex","BTCUSD",1749520430641,0.72378635,109710.0,109700.0,0.02013298]
["bitfinex","BTCUSD",1749520430846,0.72378635,109710.0,109700.0,0.02013299]
["bitfinex","BTCUSD",1749520431047,0.72378635,109710.0,109700.0,0.02013297]
["bitfinex","BTCUSD",1749520431281,0.72378635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520431501,0.72378635,109710.0,109700.0,0.02013298]
["bitfinex","BTCUSD",1749520431930,0.8066028,109710.0,109700.0,0.02013298]
["bitfinex","BTCUSD",1749520432092,0.74018635,109710.0,109700.0,0.02013304]
["bitfinex","BTCUSD",1749520432328,0.74018635,109710.0,109700.0,0.00304]
["bitfinex","BTCUSD",1749520432820,0.74018635,109710.0,109700.0,0.02013389]
["bitfinex","BTCUSD",1749520433240,0.74018635,109710.0,109700.0,0.0201339]
["bitfinex","BTCUSD",1749520433451,0.21544335,109670.0,109660.0,4.34535022]
["bitfinex","BTCUSD",1749520433660,0.21544335,109670.0,109660.0,4.46244411]
["bitfinex","BTCUSD",1749520434098,0.21544335,109670.0,109660.0,4.44535022]
["bitfinex","BTCUSD",1749520434751,0.21592768,109670.0,109660.0,4.46244411]
["bitfinex","BTCUSD",1749520434959,0.21592768,109670.0,109660.0,2.52450667]
["bitfinex","BTCUSD",1749520435167,0.21592768,109670.0,109660.0,1.84210058]
["bitfinex","BTCUSD",1749520435396,0.26274621,109670.0,109660.0,1.84210058]
["bitfinex","BTCUSD",1749520435613,0.26274621,109670.0,109660.0,1.82500667]
["bitfinex","BTCUSD",1749520435827,0.26274621,109670.0,109660.0,1.84610059]
["bitfinex","BTCUSD",1749520436041,0.26274621,109670.0,109660.0,1.84610064]
["bitfinex","BTCUSD",1749520436259,0.26274621,109670.0,109660.0,1.82900667]
["bitfinex","BTCUSD",1749520436506,0.26274621,109670.0,109660.0,1.90403527]
["bitfinex","BTCUSD",1749520436757,0.26274621,109670.0,109660.0,1.88694127]
["bitfinex","BTCUSD",1749520437229,0.26274621,109670.0,109660.0,1.89625733]
["bitfinex","BTCUSD",1749520437899,0.26274621,109670.0,109660.0,1.91335132]
["bitfinex","BTCUSD",1749520438109,0.26274621,109670.0,109660.0,1.59958549]
["bitfinex","BTCUSD",1749520438317,0.26274621,109670.0,109660.0,1.58249151]
["bitfinex","BTCUSD",1749520438531,0.26274621,109670.0,109660.0,1.59958551]
["bitfinex","BTCUSD",1749520438732,0.26274621,109670.0,109660.0,1.59950977]
["bitfinex","BTCUSD",1749520439008,0.26274621,109670.0,109660.0,1.58249151]
["bitfinex","BTCUSD",1749520439209,0.26274621,109670.0,109660.0,1.59950977]
["bitfinex","BTCUSD",1749520439822,0.26274621,109670.0,109660.0,1.61652804]
["bitfinex","BTCUSD",1749520439972,0.26274621,109670.0,109660.0,1.59950977]
["bitfinex","BTCUSD",1749520440196,0.26274621,109670.0,109660.0,1.61652803]
["bitfinex","BTCUSD",1749520440431,0.26274621,109670.0,109660.0,1.65295471]
["bitfinex","BTCUSD",1749520441184,0.26274621,109670.0,109660.0,1.63593645]
["bitfinex","BTCUSD",1749520441390,0.26274621,109670.0,109660.0,1.60870185]
["bitfinex","BTCUSD",1749520441647,0.26274621,109670.0,109660.0,1.64367234]
["bitfinex","BTCUSD",1749520441847,0.26274621,109670.0,109660.0,1.62807291]
["bitfinex","BTCUSD",1749520442042,0.26274621,109670.0,109660.0,1.6433728]
["bitfinex","BTCUSD",1749520442253,0.26274621,109670.0,109660.0,1.62635408]
["bitfinex","BTCUSD",1749520442492,0.26274621,109670.0,109660.0,1.59908579]
["bitfinex","BTCUSD",1749520442706,0.26274621,109670.0,109660.0,1.61610454]
["bitfinex","BTCUSD",1749520442920,0.26274621,109670.0,109660.0,1.64339625]
["bitfinex","BTCUSD",1749520443382,0.26274621,109670.0,109660.0,1.59908579]
["bitfinex","BTCUSD",1749520444085,0.26274621,109670.0,109660.0,1.61610456]
["bitfinex","BTCUSD",1749520444706,0.26274621,109670.0,109660.0,1.59908579]
["bitfinex","BTCUSD",1749520444914,0.26274621,109670.0,109660.0,1.61618027]
["bitfinex","BTCUSD",1749520445115,0.26274621,109670.0,109660.0,1.61618024]
["bitfinex","BTCUSD",1749520445327,0.26274621,109670.0,109660.0,1.65364734]
["bitfinex","BTCUSD",1749520445540,0.26274621,109670.0,109660.0,1.67074175]
["bitfinex","BTCUSD",1749520445750,0.26274621,109670.0,109660.0,1.65364734]
["bitfinex","BTCUSD",1749520446160,0.26274621,109670.0,109660.0,1.67074176]
["bitfinex","BTCUSD",1749520446371,0.26274621,109670.0,109660.0,1.67074177]
["bitfinex","BTCUSD",1749520446580,0.26274621,109670.0,109660.0,1.67074175]
["bitfinex","BTCUSD",1749520446996,0.26274621,109670.0,109660.0,1.65364734]
["bitfinex","BTCUSD",1749520447438,0.26274621,109670.0,109660.0,1.67074177]
["bitfinex","BTCUSD",1749520447652,0.26274621,109670.0,109660.0,1.67074176]
["bitfinex","BTCUSD",1749520448070,0.26274621,109670.0,109660.0,1.65364734]
["bitfinex","BTCUSD",1749520448490,0.26274621,109670.0,109660.0,1.67074176]
["bitfinex","BTCUSD",1749520449145,0.26274621,109670.0,109660.0,1.65364734]
["bitfinex","BTCUSD",1749520450000,0.26274621,109670.0,109660.0,1.63834734]
["bitfinex","BTCUSD",1749520450230,0.26274621,109670.0,109660.0,1.65543175]
["bitfinex","BTCUSD",1749520450474,0.26274621,109670.0,109660.0,1.64033175]
["bitfinex","BTCUSD",1749520450698,0.26274621,109670.0,109660.0,1.64033178]
["bitfinex","BTCUSD",1749520451250,0.27924621,109670.0,109660.0,1.62324734]
["bitfinex","BTCUSD",1749520451456,0.27924621,109670.0,109660.0,1.43874734]
["bitfinex","BTCUSD",1749520451882,0.27924621,109670.0,109660.0,1.4558318]
["bitfinex","BTCUSD",1749520452100,0.27924621,109670.0,109660.0,1.34444734]
["bitfinex","BTCUSD",1749520452535,0.27924621,109670.0,109660.0,1.3615318]
["bitfinex","BTCUSD",1749520452736,0.26274621,109670.0,109660.0,1.3615318]
["bitfinex","BTCUSD",1749520452965,0.26274621,109670.0,109660.0,1.3927318]
["bitfinex","BTCUSD",1749520453167,0.26274621,109670.0,109660.0,1.39273176]
["bitfinex","BTCUSD",1749520453383,0.26274621,109670.0,109660.0,1.37564734]
["bitfinex","BTCUSD",1749520453598,0.26274621,109670.0,109660.0,1.39273176]
["bitfinex","BTCUSD",1749520454042,0.26274621,109670.0,109660.0,1.37723176]
["bitfinex","BTCUSD",1749520454466,0.26274621,109670.0,109660.0,1.36014734]
["bitfinex","BTCUSD",1749520454905,0.26274621,109670.0,109660.0,1.37723176]
["bitfinex","BTCUSD",1749520455117,0.26274621,109670.0,109660.0,1.36014734]
["bitfinex","BTCUSD",1749520455335,0.26274621,109670.0,109660.0,1.37723176]
["bitfinex","BTCUSD",1749520455556,0.26274621,109670.0,109660.0,1.36014734]
["bitfinex","BTCUSD",1749520455802,0.26274621,109670.0,109660.0,1.37723176]
["bitfinex","BTCUSD",1749520456037,0.26274621,109670.0,109660.0,1.44870283]
["bitfinex","BTCUSD",1749520456258,0.26274621,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520456471,0.26274621,109670.0,109660.0,1.44870214]
["bitfinex","BTCUSD",1749520456681,0.26274621,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520456912,0.23878622,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520457154,0.23878622,109670.0,109660.0,1.44870214]
["bitfinex","BTCUSD",1749520457377,0.26274621,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520457581,0.23878622,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520457797,0.26274621,109670.0,109660.0,1.44870214]
["bitfinex","BTCUSD",1749520458234,0.26274621,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520458874,0.26274621,109670.0,109660.0,1.44870214]
["bitfinex","BTCUSD",1749520459091,0.26274621,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520459297,0.26274621,109670.0,109660.0,1.44870214]
["bitfinex","BTCUSD",1749520459511,0.26274621,109670.0,109660.0,1.44870188]
["bitfinex","BTCUSD",1749520459980,0.26274621,109670.0,109660.0,1.44870202]
["bitfinex","BTCUSD",1749520460233,0.26274621,109670.0,109660.0,1.43161852]
["bitfinex","BTCUSD",1749520460869,0.26274621,109670.0,109660.0,1.44870199]
["bitfinex","BTCUSD",1749520461302,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520461514,0.26274621,109670.0,109660.0,1.39414043]
["bitfinex","BTCUSD",1749520461728,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520462149,0.26274621,109670.0,109660.0,1.39414043]
["bitfinex","BTCUSD",1749520462358,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520462572,0.26274621,109670.0,109660.0,1.39414043]
["bitfinex","BTCUSD",1749520463017,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520463224,0.26274621,109670.0,109660.0,1.39414043]
["bitfinex","BTCUSD",1749520463666,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520464529,0.26274621,109670.0,109660.0,1.39414043]
["bitfinex","BTCUSD",1749520464973,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520465160,0.26274621,109670.0,109660.0,1.39414043]
["bitfinex","BTCUSD",1749520465574,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520466005,0.26274621,109670.0,109660.0,1.39414044]
["bitfinex","BTCUSD",1749520466429,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520466842,0.26274621,109670.0,109660.0,1.39414044]
["bitfinex","BTCUSD",1749520467103,0.26274621,109670.0,109660.0,1.37705697]
["bitfinex","BTCUSD",1749520468193,0.26274621,109670.0,109660.0,1.39414044]
["bitfinex","BTCUSD",1749520468414,0.26274621,109670.0,109660.0,1.39413993]
["bitfinex","BTCUSD",1749520468655,0.2010857,109670.0,109660.0,1.85828206]
["bitfinex","BTCUSD",1749520468867,0.22843907,109670.0,109660.0,1.80387363]
["bitfinex","BTCUSD",1749520469084,0.22843907,109670.0,109660.0,2.31291191]
["bitfinex","BTCUSD",1749520469504,0.0460738,109670.0,109660.0,2.31291191]
["bitfinex","BTCUSD",1749520469729,0.0460738,109670.0,109660.0,2.29583485]
["bitfinex","BTCUSD",1749520469946,0.0460738,109670.0,109660.0,2.19591465]
["bitfinex","BTCUSD",1749520469947,0.22843907,109670.0,109660.0,2.19591465]
["bitfinex","BTCUSD",1749520470158,0.2102038,109670.0,109660.0,2.19475374]
["bitfinex","BTCUSD",1749520470384,0.2102038,109670.0,109660.0,2.21299134]
["bitfinex","BTCUSD",1749520470601,0.2479044,109670.0,109660.0,1.99413374]
["bitfinex","BTCUSD",1749520470815,0.00960209,109670.0,109660.0,2.20387282]
["bitfinex","BTCUSD",1749520471067,0.0187196,109670.0,109660.0,2.18679506]
["bitfinex","BTCUSD",1749520471299,0.00048433,109670.0,109660.0,2.29467249]
["bitfinex","BTCUSD",1749520471516,0.002,109690.0,109670.0,0.458333]
["bitfinex","BTCUSD",1749520471517,0.01823344,109680.0,109670.0,0.458333]
["bitfinex","BTCUSD",1749520471729,0.02735029,109680.0,109670.0,0.75831232]
["bitfinex","BTCUSD",1749520471946,0.02735029,109680.0,109670.0,0.74123805]
["bitfinex","BTCUSD",1749520472167,0.02735029,109680.0,109670.0,1.14123805]
["bitfinex","BTCUSD",1749520472390,0.02735029,109680.0,109670.0,1.15831226]
["bitfinex","BTCUSD",1749520472821,0.02735029,109680.0,109670.0,1.14123805]
["bitfinex","BTCUSD",1749520473036,0.0364673,109680.0,109670.0,5.50559561]
["bitfinex","BTCUSD",1749520473251,0.0364673,109680.0,109670.0,5.48852139]
["bitfinex","BTCUSD",1749520473458,0.02735029,109680.0,109670.0,5.48852139]
["bitfinex","BTCUSD",1749520473677,0.03235029,109680.0,109670.0,5.48852139]
["bitfinex","BTCUSD",1749520473900,0.04135029,109680.0,109670.0,5.50659561]
["bitfinex","BTCUSD",1749520474114,0.04135029,109680.0,109670.0,5.48952139]
["bitfinex","BTCUSD",1749520474115,0.03635029,109680.0,109670.0,5.48952139]
["bitfinex","BTCUSD",1749520474327,0.04935029,109680.0,109670.0,5.50759569]
["bitfinex","BTCUSD",1749520474535,0.05846722,109680.0,109670.0,5.58030229]
["bitfinex","BTCUSD",1749520474745,0.05846722,109680.0,109670.0,5.56322766]
["bitfinex","BTCUSD",1749520475182,0.05846722,109680.0,109670.0,5.36262686]
["bitfinex","BTCUSD",1749520475183,0.23170002,109680.0,109670.0,5.36262686]
["bitfinex","BTCUSD",1749520475392,0.23170002,109680.0,109670.0,5.55411014]
["bitfinex","BTCUSD",1749520476014,0.23170002,109680.0,109670.0,5.57118505]
["bitfinex","BTCUSD",1749520476265,0.23170002,109680.0,109670.0,5.58030298]
["bitfinex","BTCUSD",1749520476482,0.22258309,109680.0,109670.0,5.57118519]
["bitfinex","BTCUSD",1749520476705,0.22258309,109680.0,109670.0,5.58030381]
["bitfinex","BTCUSD",1749520476921,0.22258309,109680.0,109670.0,5.58030389]
["bitfinex","BTCUSD",1749520477147,0.21346599,109680.0,109670.0,5.55411022]
["bitfinex","BTCUSD",1749520477332,0.21346599,109680.0,109670.0,5.57118532]
["bitfinex","BTCUSD",1749520477575,0.21346599,109680.0,109670.0,5.57118539]
["bitfinex","BTCUSD",1749520477787,0.21346599,109680.0,109670.0,5.55411022]
["bitfinex","BTCUSD",1749520478425,0.21346599,109680.0,109670.0,5.57118574]
["bitfinex","BTCUSD",1749520478881,0.21319245,109680.0,109670.0,5.58030366]
["bitfinex","BTCUSD",1749520479113,0.21319245,109680.0,109670.0,5.58030364]
["bitfinex","BTCUSD",1749520479536,0.0399609,109680.0,109670.0,5.58942148]
["bitfinex","BTCUSD",1749520479756,0.04907833,109680.0,109670.0,5.59853916]
["bitfinex","BTCUSD",1749520479973,0.04907833,109680.0,109670.0,5.58146375]
["bitfinex","BTCUSD",1749520480181,0.23142698,109680.0,109670.0,5.57234607]
["bitfinex","BTCUSD",1749520480370,0.23142698,109680.0,109670.0,5.58943606]
["bitfinex","BTCUSD",1749520480611,0.23142698,109680.0,109670.0,5.58943554]
["bitfinex","BTCUSD",1749520480825,0.23142698,109680.0,109670.0,5.58943553]
["bitfinex","BTCUSD",1749520481038,0.23142698,109680.0,109670.0,5.58146375]
["bitfinex","BTCUSD",1749520481241,0.23142698,109680.0,109670.0,5.59855316]
["bitfinex","BTCUSD",1749520481418,0.04907833,109680.0,109670.0,5.58146375]
["bitfinex","BTCUSD",1749520481851,0.04907833,109680.0,109670.0,5.59855316]
["bitfinex","BTCUSD",1749520482274,0.04907833,109680.0,109670.0,5.58146375]
["bitfinex","BTCUSD",1749520482478,0.04907833,109680.0,109670.0,5.59855316]
["bitfinex","BTCUSD",1749520482729,0.04907833,109680.0,109670.0,5.38146375]
["bitfinex","BTCUSD",1749520483156,0.04907833,109680.0,109670.0,5.39855316]
["bitfinex","BTCUSD",1749520483577,0.04907833,109680.0,109670.0,5.38401231]
["bitfinex","BTCUSD",1749520483801,0.04907833,109680.0,109670.0,5.39855316]
["bitfinex","BTCUSD",1749520484025,0.23142698,109680.0,109670.0,5.38943547]
["bitfinex","BTCUSD",1749520484241,0.23142698,109680.0,109670.0,5.38943548]
["bitfinex","BTCUSD",1749520485083,0.23142698,109680.0,109670.0,5.39855324]
["bitfinex","BTCUSD",1749520485289,0.23142698,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520485719,0.0399609,109680.0,109670.0,5.39846654]
["bitfinex","BTCUSD",1749520485900,0.04907833,109680.0,109670.0,5.39846654]
["bitfinex","BTCUSD",1749520486073,0.04907833,109680.0,109670.0,5.38146383]
["bitfinex","BTCUSD",1749520486285,0.04907833,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520486502,0.04907833,109680.0,109670.0,5.38146383]
["bitfinex","BTCUSD",1749520486721,0.04907833,109680.0,109670.0,5.39846654]
["bitfinex","BTCUSD",1749520487255,0.23142698,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520487467,0.23142698,109680.0,109670.0,5.38146383]
["bitfinex","BTCUSD",1749520487717,0.23142698,109680.0,109670.0,5.39846654]
["bitfinex","BTCUSD",1749520487932,0.23142698,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520488311,0.23142698,109680.0,109670.0,5.38146383]
["bitfinex","BTCUSD",1749520488888,0.23142698,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520489096,0.23142698,109680.0,109670.0,5.39846654]
["bitfinex","BTCUSD",1749520489289,0.23142698,109680.0,109670.0,5.38146383]
["bitfinex","BTCUSD",1749520489518,0.23142698,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520489676,0.04907833,109680.0,109670.0,5.38146383]
["bitfinex","BTCUSD",1749520489878,0.04907833,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520490526,0.04907833,109680.0,109670.0,5.38146383]
["bitfinex","BTCUSD",1749520490749,0.04907833,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520490982,0.23142698,109680.0,109670.0,5.39846655]
["bitfinex","BTCUSD",1749520491380,0.23142698,109680.0,109670.0,5.36496383]
["bitfinex","BTCUSD",1749520491586,0.04907767,109680.0,109670.0,5.38006325]
["bitfinex","BTCUSD",1749520492069,0.04907767,109680.0,109670.0,5.39706599]
["bitfinex","BTCUSD",1749520492276,0.03996041,109680.0,109670.0,5.38006325]
["bitfinex","BTCUSD",1749520492487,0.03084331,109680.0,109670.0,5.39706597]
["bitfinex","BTCUSD",1749520492704,0.02172646,109680.0,109670.0,5.39706566]
["bitfinex","BTCUSD",1749520492918,0.03084322,109680.0,109670.0,5.38006325]
["bitfinex","BTCUSD",1749520493126,0.03084322,109680.0,109670.0,5.39706542]
["bitfinex","BTCUSD",1749520493541,0.02172646,109680.0,109670.0,5.32435915]
["bitfinex","BTCUSD",1749520493748,0.03996007,109680.0,109670.0,5.32435915]
["bitfinex","BTCUSD",1749520493993,0.03996007,109680.0,109670.0,5.30735698]
["bitfinex","BTCUSD",1749520493994,0.03084314,109680.0,109670.0,5.30735698]
["bitfinex","BTCUSD",1749520494196,0.03084314,109680.0,109670.0,5.32435911]
["bitfinex","BTCUSD",1749520494436,0.02172646,109680.0,109670.0,5.32435911]
["bitfinex","BTCUSD",1749520494642,0.02172646,109680.0,109670.0,5.52435899]
["bitfinex","BTCUSD",1749520494853,0.03084314,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520495061,0.03084314,109680.0,109670.0,5.61532061]
["bitfinex","BTCUSD",1749520495277,0.03084314,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520495487,0.03084314,109680.0,109670.0,5.61532061]
["bitfinex","BTCUSD",1749520495695,0.02172646,109680.0,109670.0,5.61532061]
["bitfinex","BTCUSD",1749520496112,0.02172646,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520496315,0.02172646,109680.0,109670.0,5.61532055]
["bitfinex","BTCUSD",1749520496515,0.03084314,109680.0,109670.0,5.61532055]
["bitfinex","BTCUSD",1749520496725,0.03084314,109680.0,109670.0,5.61532056]
["bitfinex","BTCUSD",1749520496932,0.03084314,109680.0,109670.0,5.6153206]
["bitfinex","BTCUSD",1749520497148,0.03084314,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520497345,0.03084314,109680.0,109670.0,5.61532059]
["bitfinex","BTCUSD",1749520497773,0.03995999,109680.0,109670.0,5.61532057]
["bitfinex","BTCUSD",1749520497989,0.03995999,109680.0,109670.0,5.61532059]
["bitfinex","BTCUSD",1749520498197,0.03995999,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520498613,0.04907692,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520498821,0.04907692,109680.0,109670.0,5.61540723]
["bitfinex","BTCUSD",1749520499032,0.04907692,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520500673,0.05819402,109680.0,109670.0,5.59831875]
["bitfinex","BTCUSD",1749520501957,0.24054325,109680.0,109670.0,5.58920107]
["bitfinex","BTCUSD",1749520502179,0.0581946,109680.0,109670.0,5.58321875]
["bitfinex","BTCUSD",1749520502383,0.2314264,109680.0,109670.0,5.52202937]
["bitfinex","BTCUSD",1749520502586,0.2314264,109680.0,109670.0,5.54026539]
["bitfinex","BTCUSD",1749520502999,0.2314264,109680.0,109670.0,5.54938323]
["bitfinex","BTCUSD",1749520503211,0.2314264,109680.0,109670.0,5.55850099]
["bitfinex","BTCUSD",1749520504055,0.2470264,109680.0,109670.0,5.55850099]
["bitfinex","BTCUSD",1749520504272,0.2470264,109680.0,109670.0,5.57557318]
["bitfinex","BTCUSD",1749520504686,0.2470264,109680.0,109670.0,5.55850099]
["bitfinex","BTCUSD",1749520504902,0.2470264,109680.0,109670.0,5.57557326]
["bitfinex","BTCUSD",1749520505549,0.04907775,109680.0,109670.0,5.58469095]
["bitfinex","BTCUSD",1749520505764,0.05819509,109680.0,109670.0,5.56761867]
["bitfinex","BTCUSD",1749520505974,0.05819509,109680.0,109670.0,5.57015011]
["bitfinex","BTCUSD",1749520506181,0.06731252,109680.0,109670.0,5.57557325]
["bitfinex","BTCUSD",1749520506388,0.05819509,109680.0,109670.0,5.58469093]
["bitfinex","BTCUSD",1749520506828,0.05819509,109680.0,109670.0,5.58469094]
["bitfinex","BTCUSD",1749520507060,0.04907775,109680.0,109670.0,5.56761867]
["bitfinex","BTCUSD",1749520507481,0.03996049,109680.0,109670.0,5.56761867]
["bitfinex","BTCUSD",1749520507689,0.04907775,109680.0,109670.0,5.56761867]
["bitfinex","BTCUSD",1749520508347,0.04907775,109680.0,109670.0,5.58469092]
["bitfinex","BTCUSD",1749520508556,0.04907775,109680.0,109670.0,5.57015007]
["bitfinex","BTCUSD",1749520508768,0.03996007,109680.0,109670.0,5.56761867]
["bitfinex","BTCUSD",1749520508982,0.03084314,109680.0,109670.0,5.58281867]
["bitfinex","BTCUSD",1749520509214,0.03995999,109680.0,109670.0,5.6149909]
["bitfinex","BTCUSD",1749520509655,0.03995999,109680.0,109670.0,5.60045003]
["bitfinex","BTCUSD",1749520509868,0.03995999,109680.0,109670.0,5.61499088]
["bitfinex","BTCUSD",1749520510522,0.02172646,109680.0,109670.0,5.61499088]
["bitfinex","BTCUSD",1749520510741,0.03084322,109680.0,109670.0,5.61629088]
["bitfinex","BTCUSD",1749520510953,0.03084322,109680.0,109670.0,5.60175003]
["bitfinex","BTCUSD",1749520511158,0.03084322,109680.0,109670.0,5.59921867]
["bitfinex","BTCUSD",1749520511573,0.03084322,109680.0,109670.0,5.61629033]
["bitfinex","BTCUSD",1749520511982,0.03084322,109680.0,109670.0,5.61629034]
["bitfinex","BTCUSD",1749520512399,0.03084322,109680.0,109670.0,5.59921867]
["bitfinex","BTCUSD",1749520512826,0.03084314,109680.0,109670.0,5.59921867]
["bitfinex","BTCUSD",1749520513034,0.03995999,109680.0,109670.0,5.59921867]
["bitfinex","BTCUSD",1749520513686,0.03533253,109690.0,109680.0,4.86646]
["bitfinex","BTCUSD",1749520513893,0.05356547,109690.0,109680.0,5.16629058]
["bitfinex","BTCUSD",1749520514128,0.05356547,109690.0,109680.0,5.14921963]
["bitfinex","BTCUSD",1749520514343,0.05356547,109690.0,109680.0,5.54921963]
["bitfinex","BTCUSD",1749520514574,0.002,109690.0,109680.0,5.58179069]
["bitfinex","BTCUSD",1749520514786,0.007,109690.0,109680.0,5.59809026]
["bitfinex","BTCUSD",1749520515002,0.007,109690.0,109680.0,5.59810611]
["bitfinex","BTCUSD",1749520515213,0.011,109690.0,109680.0,5.5810889]
["bitfinex","BTCUSD",1749520515636,0.011,109690.0,109680.0,5.6084459]
["bitfinex","BTCUSD",1749520517156,0.011,109690.0,109680.0,5.61162737]
["bitfinex","BTCUSD",1749520517368,0.011,109690.0,109680.0,5.52059633]
["bitfinex","BTCUSD",1749520518676,0.011,109690.0,109680.0,5.64785576]
["bitfinex","BTCUSD",1749520519298,0.011,109690.0,109680.0,5.52059633]
["bitfinex","BTCUSD",1749520520360,0.011,109690.0,109680.0,5.61151942]
["bitfinex","BTCUSD",1749520521862,0.00490001,109690.0,109680.0,5.61151942]
["bitfinex","BTCUSD",1749520522269,1e-08,109690.0,109680.0,5.61151942]
["bitfinex","BTCUSD",1749520523870,1e-08,109690.0,109680.0,5.52059633]
["bitfinex","BTCUSD",1749520524070,0.1152327,109710.0,109700.0,0.42617563]
["bitfinex","BTCUSD",1749520524280,0.1152327,109710.0,109700.0,5.1186461]
["bitfinex","BTCUSD",1749520524281,0.13346199,109710.0,109700.0,5.1186461]
["bitfinex","BTCUSD",1749520524687,0.13346199,109710.0,109700.0,5.5186461]
["bitfinex","BTCUSD",1749520525296,0.13346199,109710.0,109700.0,5.5276461]
["bitfinex","BTCUSD",1749520525498,0.13346199,109710.0,109700.0,5.5336461]
["bitfinex","BTCUSD",1749520526282,0.14257692,109710.0,109700.0,5.5336461]
["bitfinex","BTCUSD",1749520526929,0.13346199,109710.0,109700.0,5.5336461]
["bitfinex","BTCUSD",1749520527138,0.3248757,109710.0,109700.0,5.52453092]
["bitfinex","BTCUSD",1749520527274,0.3248757,109710.0,109700.0,5.53364627]
["bitfinex","BTCUSD",1749520527472,0.3248757,109710.0,109700.0,5.56046199]
["bitfinex","BTCUSD",1749520531074,0.25225735,109710.0,109700.0,5.56046199]
["bitfinex","BTCUSD",1749520532059,0.06084364,109710.0,109700.0,5.56957717]
["bitfinex","BTCUSD",1749520532426,0.06995849,109710.0,109700.0,5.56957717]
["bitfinex","BTCUSD",1749520532782,0.06995849,109710.0,109700.0,5.56957726]
["bitfinex","BTCUSD",1749520532966,0.25225727,109710.0,109700.0,5.56957726]
["bitfinex","BTCUSD",1749520534116,0.25225727,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520534517,0.06995849,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520537976,0.06084364,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520538140,0.06995849,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520538563,0.06084364,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520539319,0.06084356,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520539665,0.06995833,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520540570,0.06084356,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520540718,0.05172887,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520540921,0.04444356,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520541295,0.04444347,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520541554,0.05355824,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520541795,0.04444347,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520542019,0.05355824,109710.0,109700.0,5.57869244]
["bitfinex","BTCUSD",1749520542342,0.04444347,109710.0,109700.0,5.50597894]
["bitfinex","BTCUSD",1749520542749,0.05355824,109710.0,109700.0,5.50597894]
["bitfinex","BTCUSD",1749520543395,0.04444347,109710.0,109700.0,5.50597894]
["bitfinex","BTCUSD",1749520543807,0.02621435,109710.0,109700.0,5.50597894]
["bitfinex","BTCUSD",1749520544017,0.03532887,109710.0,109700.0,5.50597894]
["bitfinex","BTCUSD",1749520544219,0.04444347,109710.0,109700.0,5.53333194]
["bitfinex","BTCUSD",1749520544393,0.04444347,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520544958,0.05355816,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520546719,0.04444347,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520547385,0.06855824,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520548495,0.06855816,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520549349,0.07767293,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520549785,0.06855816,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520550308,0.07767293,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520551384,0.06855816,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520552025,0.07767293,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520552637,0.05944347,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520552867,0.06855824,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520554417,0.04121435,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520554637,0.04121427,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520555056,0.02621427,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520555267,0.002,109710.0,109700.0,5.62422381]
["bitfinex","BTCUSD",1749520555950,6.643e-05,109710.0,109700.0,5.53333194]
["bitfinex","BTCUSD",1749520556149,6.643e-05,109710.0,109700.0,5.65459137]
["bitfinex","BTCUSD",1749520556358,6.643e-05,109710.0,109700.0,5.64559137]
["bitfinex","BTCUSD",1749520556561,6.643e-05,109710.0,109700.0,5.51833194]
["bitfinex","BTCUSD",1749520557466,6.643e-05,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520559309,0.00918062,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520559571,6.643e-05,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520562324,0.0091807,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520562557,6.643e-05,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520562700,0.00918062,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520562909,6.643e-05,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520564107,0.00918062,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520564931,6.643e-05,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520566412,0.0091807,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520566630,0.00918062,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520567203,0.02558062,109710.0,109700.0,5.60938908]
["bitfinex","BTCUSD",1749520567956,0.02558062,109710.0,109700.0,5.58203608]
["bitfinex","BTCUSD",1749520568359,0.01646643,109710.0,109700.0,5.58203608]
["bitfinex","BTCUSD",1749520569413,6.643e-05,109710.0,109700.0,5.58203608]
["bitfinex","BTCUSD",1749520569860,6.643e-05,109710.0,109700.0,5.58200365]
["bitfinex","BTCUSD",1749520570500,6.643e-05,109710.0,109700.0,5.49097894]
["bitfinex","BTCUSD",1749520571343,6.643e-05,109710.0,109700.0,5.58199586]
["bitfinex","BTCUSD",1749520571760,6.643e-05,109710.0,109700.0,5.61727733]
["bitfinex","BTCUSD",1749520571981,2.63e-06,109710.0,109700.0,5.52626041]
["bitfinex","BTCUSD",1749520572224,2.63e-06,109710.0,109700.0,5.65351984]
["bitfinex","BTCUSD",1749520575020,0.09993088,109730.0,109720.0,0.21651394]
["bitfinex","BTCUSD",1749520575242,0.09993088,109730.0,109720.0,0.51793528]
["bitfinex","BTCUSD",1749520575450,0.09993088,109730.0,109720.0,0.61793528]
["bitfinex","BTCUSD",1749520575451,0.10904365,109730.0,109720.0,0.61793528]
["bitfinex","BTCUSD",1749520575653,0.10904365,109730.0,109720.0,1.01793528]
["bitfinex","BTCUSD",1749520576075,0.10904365,109730.0,109720.0,1.01893528]
["bitfinex","BTCUSD",1749520576296,0.11815626,109730.0,109720.0,1.0190807]
["bitfinex","BTCUSD",1749520576725,0.11815626,109730.0,109720.0,1.0180807]
["bitfinex","BTCUSD",1749520576953,0.1272692,109730.0,109720.0,1.0908413]
["bitfinex","BTCUSD",1749520577148,0.04553791,109730.0,109720.0,1.0180807]
["bitfinex","BTCUSD",1749520577379,0.04553791,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520577590,0.03642514,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520577854,0.04553791,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520578284,0.06073791,109730.0,109720.0,1.11985993]
["bitfinex","BTCUSD",1749520578694,0.05162514,109730.0,109720.0,1.11985993]
["bitfinex","BTCUSD",1749520578920,0.05162514,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520579535,0.06073791,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520579741,0.05162514,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520580162,0.04251253,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520580367,0.05162522,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520580579,0.04251253,109730.0,109720.0,1.11984524]
["bitfinex","BTCUSD",1749520580774,0.05162522,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520580960,0.04251253,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520581114,0.05162522,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520581322,0.04251253,109730.0,109720.0,1.04710769]
["bitfinex","BTCUSD",1749520582022,0.0172,109730.0,109720.0,5.4647808]
["bitfinex","BTCUSD",1749520582226,0.002,109730.0,109720.0,5.4647808]
["bitfinex","BTCUSD",1749520582433,0.002,109730.0,109720.0,5.55576073]
["bitfinex","BTCUSD",1749520586081,0.002,109730.0,109720.0,5.57206073]
["bitfinex","BTCUSD",1749520586300,0.002,109730.0,109720.0,5.58866073]
["bitfinex","BTCUSD",1749520586941,8.946e-05,109730.0,109720.0,5.4976808]
["bitfinex","BTCUSD",1749520588421,8.946e-05,109730.0,109720.0,5.5084258]
["bitfinex","BTCUSD",1749520589336,0.00448946,109730.0,109720.0,5.59923779]
["bitfinex","BTCUSD",1749520590269,0.00448946,109730.0,109720.0,5.61493779]
["bitfinex","BTCUSD",1749520590692,0.00448946,109730.0,109720.0,5.59923779]
["bitfinex","BTCUSD",1749520590910,0.00448946,109730.0,109720.0,5.58293779]
["bitfinex","BTCUSD",1749520597929,0.02068946,109730.0,109720.0,5.58293779]
["bitfinex","BTCUSD",1749520598362,0.02068946,109730.0,109720.0,5.4921258]
["bitfinex","BTCUSD",1749520599239,0.02068946,109730.0,109720.0,5.58295906]
["bitfinex","BTCUSD",1749520599671,0.01628946,109730.0,109720.0,5.58295906]
["bitfinex","BTCUSD",1749520600574,0.01628946,109730.0,109720.0,5.4921258]
["bitfinex","BTCUSD",1749520603467,0.042436,109740.0,109730.0,0.42414523]
["bitfinex","BTCUSD",1749520603699,0.03332381,109740.0,109730.0,5.75685398]
["bitfinex","BTCUSD",1749520603924,0.042436,109740.0,109730.0,5.75685398]
["bitfinex","BTCUSD",1749520604154,0.042436,109740.0,109730.0,6.15685398]
["bitfinex","BTCUSD",1749520604368,0.03332381,109740.0,109730.0,6.15685398]
["bitfinex","BTCUSD",1749520604586,0.042436,109740.0,109730.0,6.15685398]
["bitfinex","BTCUSD",1749520605221,0.03332372,109740.0,109730.0,6.15685398]
["bitfinex","BTCUSD",1749520605427,0.04243583,109740.0,109730.0,6.15685398]
["bitfinex","BTCUSD",1749520605629,0.04243583,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520606069,0.05154811,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520606283,0.04243583,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520606502,0.05753583,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520606960,0.04842372,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520607199,0.06664794,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520607418,0.05753575,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520607651,0.06664794,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520608311,0.05753575,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520608757,0.06664794,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520608958,0.05753575,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520609209,0.06664794,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520609442,0.05753575,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520610688,0.04842372,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520611111,0.03931178,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520612057,0.04842372,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520613751,0.03931178,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520613871,0.0302,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520614070,0.03931186,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520614291,0.0302,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520614498,0.0151,109740.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520614942,0.03582182,109750.0,109730.0,6.15785398]
["bitfinex","BTCUSD",1749520614943,0.0335,109750.0,109740.0,5.47609922]
["bitfinex","BTCUSD",1749520615144,0.0159,109750.0,109740.0,5.66789708]
["bitfinex","BTCUSD",1749520615411,0.0159,109750.0,109740.0,5.75880797]
["bitfinex","BTCUSD",1749520615634,0.10194705,109770.0,109760.0,5.46152018]
["bitfinex","BTCUSD",1749520615834,0.11105692,109770.0,109760.0,5.72614612]
["bitfinex","BTCUSD",1749520616061,0.11105692,109770.0,109760.0,5.74068697]
["bitfinex","BTCUSD",1749520616305,0.11105692,109770.0,109760.0,5.66785889]
["bitfinex","BTCUSD",1749520616306,0.11764705,109770.0,109760.0,5.66785889]
["bitfinex","BTCUSD",1749520616478,0.11764705,109770.0,109760.0,5.74063902]
["bitfinex","BTCUSD",1749520616846,0.09031835,109770.0,109760.0,6.14078444]
["bitfinex","BTCUSD",1749520617052,0.09031835,109770.0,109760.0,6.14178444]
["bitfinex","BTCUSD",1749520617053,0.0177,109770.0,109760.0,6.14178444]
["bitfinex","BTCUSD",1749520617263,0.0177,109770.0,109760.0,6.16003941]
["bitfinex","BTCUSD",1749520617467,0.0177,109770.0,109760.0,6.06900431]
["bitfinex","BTCUSD",1749520617669,0.0177,109770.0,109760.0,6.16003941]
["bitfinex","BTCUSD",1749520618459,0.0177,109770.0,109760.0,6.06900431]
["bitfinex","BTCUSD",1749520620897,0.0177,109770.0,109760.0,6.09641285]
["bitfinex","BTCUSD",1749520622529,0.02680921,109770.0,109760.0,6.09641285]
["bitfinex","BTCUSD",1749520623435,0.02680921,109770.0,109760.0,6.16904382]
["bitfinex","BTCUSD",1749520623895,0.0177,109770.0,109760.0,6.16904382]
["bitfinex","BTCUSD",1749520624337,0.02680929,109770.0,109760.0,6.16904382]
["bitfinex","BTCUSD",1749520625024,0.02680929,109770.0,109760.0,5.96904382]
["bitfinex","BTCUSD",1749520625243,0.0177,109770.0,109760.0,5.96904382]
["bitfinex","BTCUSD",1749520625679,0.02680921,109770.0,109760.0,5.96904382]
["bitfinex","BTCUSD",1749520626331,0.0177,109770.0,109760.0,5.96904382]
["bitfinex","BTCUSD",1749520627470,0.0177,109770.0,109760.0,6.09641285]
["bitfinex","BTCUSD",1749520627690,0.002,109770.0,109760.0,6.11251285]
["bitfinex","BTCUSD",1749520629439,0.002,109770.0,109760.0,6.20672942]
["bitfinex","BTCUSD",1749520630746,0.002,109770.0,109760.0,6.23406442]
["bitfinex","BTCUSD",1749520631419,0.0182,109790.0,109780.0,5.57602285]
["bitfinex","BTCUSD",1749520631632,0.0182,109790.0,109780.0,5.74034903]
["bitfinex","BTCUSD",1749520632064,0.0182,109790.0,109780.0,6.14034903]
["bitfinex","BTCUSD",1749520633835,0.002,109790.0,109780.0,6.15664903]
["bitfinex","BTCUSD",1749520634685,0.0182,109790.0,109780.0,6.14034903]
["bitfinex","BTCUSD",1749520635393,0.002,109790.0,109780.0,6.15664903]
["bitfinex","BTCUSD",1749520636742,0.002,109790.0,109780.0,6.17796258]
["bitfinex","BTCUSD",1749520636958,0.002,109790.0,109780.0,6.23133259]
["bitfinex","BTCUSD",1749520637948,0.002,109790.0,109780.0,6.24653259]
["bitfinex","BTCUSD",1749520640831,0.0162,109800.0,109790.0,0.42403068]
["bitfinex","BTCUSD",1749520641023,0.0162,109800.0,109790.0,5.73824096]
["bitfinex","BTCUSD",1749520641242,0.0162,109800.0,109790.0,5.75364096]
["bitfinex","BTCUSD",1749520641454,0.0162,109800.0,109790.0,6.15364096]
["bitfinex","BTCUSD",1749520641646,0.0162,109800.0,109790.0,6.18096996]
["bitfinex","BTCUSD",1749520642070,0.0162,109800.0,109790.0,6.18196996]
["bitfinex","BTCUSD",1749520642694,0.0162,109800.0,109790.0,6.16656996]
["bitfinex","BTCUSD",1749520643292,0.12303046,109810.0,109800.0,0.42598469]
["bitfinex","BTCUSD",1749520643525,0.12303046,109810.0,109800.0,5.66778255]
["bitfinex","BTCUSD",1749520643727,0.13213676,109810.0,109800.0,5.66778255]
["bitfinex","BTCUSD",1749520643968,0.12303046,109810.0,109800.0,6.06778255]
["bitfinex","BTCUSD",1749520644170,0.13213684,109810.0,109800.0,6.06778255]
["bitfinex","BTCUSD",1749520644301,0.13213676,109810.0,109800.0,6.06778255]
["bitfinex","BTCUSD",1749520644517,0.12351538,109810.0,109800.0,6.07578255]
["bitfinex","BTCUSD",1749520644712,0.13262176,109810.0,109800.0,6.07578255]
["bitfinex","BTCUSD",1749520645383,0.14172823,109810.0,109800.0,6.14819497]
["bitfinex","BTCUSD",1749520645597,0.13262176,109810.0,109800.0,6.15419497]
["bitfinex","BTCUSD",1749520645815,0.323861,109810.0,109800.0,6.07267567]
["bitfinex","BTCUSD",1749520646020,0.15083486,109810.0,109800.0,6.0908896]
["bitfinex","BTCUSD",1749520646638,0.07821651,109810.0,109800.0,6.0908896]
["bitfinex","BTCUSD",1749520646843,0.07821651,109810.0,109800.0,6.08178272]
["bitfinex","BTCUSD",1749520647051,0.25124331,109810.0,109800.0,6.08178272]
["bitfinex","BTCUSD",1749520647462,0.25124331,109810.0,109800.0,6.10683196]
["bitfinex","BTCUSD",1749520647696,0.24213717,109810.0,109800.0,6.10683196]
["bitfinex","BTCUSD",1749520647904,0.23303079,109810.0,109800.0,6.09772491]
["bitfinex","BTCUSD",1749520648660,0.23303079,109810.0,109800.0,6.10683196]
["bitfinex","BTCUSD",1749520649273,0.23303079,109810.0,109800.0,6.11593893]
["bitfinex","BTCUSD",1749520649692,0.23303079,109810.0,109800.0,6.09772491]
["bitfinex","BTCUSD",1749520652415,0.23303079,109810.0,109800.0,6.10683196]
["bitfinex","BTCUSD",1749520653047,0.23303079,109810.0,109800.0,6.17924421]
["bitfinex","BTCUSD",1749520653048,0.05089802,109810.0,109800.0,6.17924421]
["bitfinex","BTCUSD",1749520654081,0.06000424,109810.0,109800.0,6.17924421]
["bitfinex","BTCUSD",1749520655797,0.06000416,109810.0,109800.0,6.17924421]
["bitfinex","BTCUSD",1749520657487,0.06911079,109810.0,109800.0,6.17924421]
["bitfinex","BTCUSD",1749520657690,0.06911079,109810.0,109800.0,6.17924438]
["bitfinex","BTCUSD",1749520658134,0.06911079,109810.0,109800.0,6.26544438]
["bitfinex","BTCUSD",1749520659679,0.25124356,109810.0,109800.0,6.26544438]
["bitfinex","BTCUSD",1749520659885,0.24213734,109810.0,109800.0,6.26544438]
["bitfinex","BTCUSD",1749520660135,0.24213734,109810.0,109800.0,6.54528438]
["bitfinex","BTCUSD",1749520661602,0.06000457,109810.0,109800.0,6.54528438]
["bitfinex","BTCUSD",1749520661827,0.06000457,109810.0,109800.0,6.55439126]
["bitfinex","BTCUSD",1749520662859,0.24213734,109810.0,109800.0,6.47287196]
["bitfinex","BTCUSD",1749520664590,0.05089794,109810.0,109800.0,6.48197893]
["bitfinex","BTCUSD",1749520664846,0.05089794,109810.0,109800.0,6.57263933]
["bitfinex","BTCUSD",1749520665375,0.04179114,109810.0,109800.0,6.58174621]
["bitfinex","BTCUSD",1749520665646,0.06000358,109810.0,109800.0,6.58174621]
["bitfinex","BTCUSD",1749520667202,0.06911021,109810.0,109800.0,6.58174621]
["bitfinex","BTCUSD",1749520668216,0.06911013,109810.0,109800.0,6.58174621]
["bitfinex","BTCUSD",1749520669606,0.06910996,109810.0,109800.0,6.58174621]
["bitfinex","BTCUSD",1749520670271,0.25124339,109810.0,109800.0,6.54531818]
["bitfinex","BTCUSD",1749520670471,0.23303079,109810.0,109800.0,6.55442539]
["bitfinex","BTCUSD",1749520671096,0.23303079,109810.0,109800.0,6.56353252]
["bitfinex","BTCUSD",1749520672191,0.23303079,109810.0,109800.0,6.57263957]
["bitfinex","BTCUSD",1749520675060,0.23303079,109810.0,109800.0,6.58174654]
["bitfinex","BTCUSD",1749520676366,0.04480416,109810.0,109800.0,6.58174604]
["bitfinex","BTCUSD",1749520676583,0.03569761,109810.0,109800.0,6.58174604]
["bitfinex","BTCUSD",1749520677016,0.03569711,109810.0,109800.0,6.58174604]
["bitfinex","BTCUSD",1749520677261,0.04462144,109810.0,109800.0,6.58174604]
["bitfinex","BTCUSD",1749520679276,0.05372799,109810.0,109800.0,6.58174604]
["bitfinex","BTCUSD",1749520682314,0.23314857,109810.0,109800.0,5.58604835]
["bitfinex","BTCUSD",1749520682524,0.23314857,109810.0,109800.0,6.03924517]
["bitfinex","BTCUSD",1749520682525,0.2240421,109810.0,109800.0,6.03924517]
["bitfinex","BTCUSD",1749520682738,0.2240421,109810.0,109800.0,5.84798835]
["bitfinex","BTCUSD",1749520682959,0.2240421,109810.0,109800.0,5.97729581]
["bitfinex","BTCUSD",1749520683198,0.2240421,109810.0,109800.0,6.04835255]
["bitfinex","BTCUSD",1749520683423,0.2240421,109810.0,109800.0,6.05745976]
["bitfinex","BTCUSD",1749520683616,0.2240421,109810.0,109800.0,5.98465936]
["bitfinex","BTCUSD",1749520684078,0.2240421,109810.0,109800.0,5.97555215]
["bitfinex","BTCUSD",1749520684291,0.2240421,109810.0,109800.0,5.98465945]
["bitfinex","BTCUSD",1749520684505,0.2331484,109810.0,109800.0,6.00287363]
["bitfinex","BTCUSD",1749520684719,0.2331484,109810.0,109800.0,5.99376633]
["bitfinex","BTCUSD",1749520685474,0.2331484,109810.0,109800.0,6.00287338]
["bitfinex","BTCUSD",1749520685728,0.2331484,109810.0,109800.0,5.99376633]
["bitfinex","BTCUSD",1749520686144,0.2331484,109810.0,109800.0,6.00287338]
["bitfinex","BTCUSD",1749520686497,0.2331484,109810.0,109800.0,6.00287297]
["bitfinex","BTCUSD",1749520686671,0.02640883,109810.0,109800.0,5.99376567]
["bitfinex","BTCUSD",1749520686876,0.04462135,109810.0,109800.0,6.00287255]
["bitfinex","BTCUSD",1749520687078,0.04462135,109810.0,109800.0,6.09353295]
["bitfinex","BTCUSD",1749520687539,0.05372782,109810.0,109800.0,6.09353295]
["bitfinex","BTCUSD",1749520688494,0.04462135,109810.0,109800.0,6.09353295]
["bitfinex","BTCUSD",1749520689225,0.05372782,109810.0,109800.0,6.09353295]
["bitfinex","BTCUSD",1749520690677,0.05372782,109810.0,109800.0,6.17965295]
["bitfinex","BTCUSD",1749520690895,0.24496714,109810.0,109800.0,6.15233205]
["bitfinex","BTCUSD",1749520691110,0.06002218,109810.0,109800.0,6.16143902]
["bitfinex","BTCUSD",1749520691323,0.06002218,109810.0,109800.0,6.1705459]
["bitfinex","BTCUSD",1749520692179,0.06912881,109810.0,109800.0,6.16143902]
["bitfinex","BTCUSD",1749520692429,0.05091563,109810.0,109800.0,6.0798855]
["bitfinex","BTCUSD",1749520692646,0.06002218,109810.0,109800.0,6.0798855]
["bitfinex","BTCUSD",1749520694373,0.25126158,109810.0,109800.0,6.06167165]
["bitfinex","BTCUSD",1749520694583,0.25126158,109810.0,109800.0,6.0707787]
["bitfinex","BTCUSD",1749520694791,0.25126158,109810.0,109800.0,6.0707387]
["bitfinex","BTCUSD",1749520694998,0.25126158,109810.0,109800.0,6.06163165]
["bitfinex","BTCUSD",1749520695220,0.25126158,109810.0,109800.0,6.04341731]
["bitfinex","BTCUSD",1749520695429,0.23304873,109810.0,109800.0,5.86126795]
["bitfinex","BTCUSD",1749520695707,0.23304873,109810.0,109800.0,5.93396541]
["bitfinex","BTCUSD",1749520695913,0.27986726,109810.0,109800.0,5.83527765]
["bitfinex","BTCUSD",1749520696562,0.27986726,109810.0,109800.0,5.8498185]
["bitfinex","BTCUSD",1749520716707,0.27966191,109810.0,109800.0,5.8498185]
["bitfinex","BTCUSD",1749520722864,0.3036219,109810.0,109800.0,5.75794064]
["bitfinex","BTCUSD",1749520723484,0.3036219,109810.0,109800.0,5.68524318]
["bitfinex","BTCUSD",1749520724759,0.3036219,109810.0,109800.0,5.75794064]
["bitfinex","BTCUSD",1749520738419,0.2882219,109810.0,109800.0,5.75794064]
["bitfinex","BTCUSD",1749520739461,0.3034219,109810.0,109800.0,5.75794064]
["bitfinex","BTCUSD",1749520742154,0.2882219,109810.0,109800.0,5.75794064]
["bitfinex","BTCUSD",1749520742581,0.2882219,109810.0,109800.0,5.8497385]
["bitfinex","BTCUSD",1749520752750,0.3040219,109810.0,109800.0,5.5700585]
["bitfinex","BTCUSD",1749520754079,0.3040219,109810.0,109800.0,5.8496585]
["bitfinex","BTCUSD",1749520762943,0.3040219,109810.0,109800.0,5.5700585]
["bitfinex","BTCUSD",1749520763176,0.3040219,109810.0,109800.0,5.8496585]
["bitfinex","BTCUSD",1749520765370,0.2882219,109810.0,109800.0,5.8496585]
["bitfinex","BTCUSD",1749520781670,0.2882219,109810.0,109800.0,5.5700585]
["bitfinex","BTCUSD",1749520781892,0.2882219,109810.0,109800.0,5.26016988]
["bitfinex","BTCUSD",1749520782119,0.3041219,109810.0,109800.0,5.22057979]
["bitfinex","BTCUSD",1749520782338,0.3041219,109810.0,109800.0,5.25697586]
["bitfinex","BTCUSD",1749520787978,0.3041219,109810.0,109800.0,5.20236916]
["bitfinex","BTCUSD",1749520788425,0.3041219,109810.0,109800.0,5.22965121]
["bitfinex","BTCUSD",1749520788641,0.3041219,109810.0,109800.0,5.20236916]
["bitfinex","BTCUSD",1749520789506,0.3041219,109810.0,109800.0,5.22964473]
["bitfinex","BTCUSD",1749520795519,0.2882219,109810.0,109800.0,5.22964473]
["bitfinex","BTCUSD",1749520795948,0.3039219,109810.0,109800.0,5.22964473]
["bitfinex","BTCUSD",1749520803613,0.3039219,109810.0,109800.0,0.14127557]
["bitfinex","BTCUSD",1749520803614,0.39571976,109810.0,109800.0,0.14127557]
["bitfinex","BTCUSD",1749520803836,0.84383977,109810.0,109800.0,0.02253846]
["bitfinex","BTCUSD",1749520804042,0.27117873,109780.0,109770.0,0.02727557]
["bitfinex","BTCUSD",1749520804227,0.24656892,109770.0,109760.0,0.62927557]
["bitfinex","BTCUSD",1749520804432,0.24656892,109770.0,109760.0,0.71053976]
["bitfinex","BTCUSD",1749520804653,0.24656892,109770.0,109760.0,0.1105398]
["bitfinex","BTCUSD",1749520805457,0.24656892,109770.0,109760.0,0.102]
["bitfinex","BTCUSD",1749520805669,0.24656892,109770.0,109760.0,0.11868522]
["bitfinex","BTCUSD",1749520805879,0.19130893,109770.0,109760.0,5.28571637]
["bitfinex","BTCUSD",1749520806072,0.19130893,109770.0,109760.0,5.30879598]
["bitfinex","BTCUSD",1749520806296,0.21526892,109770.0,109760.0,5.57973722]
["bitfinex","BTCUSD",1749520806538,0.21526892,109770.0,109760.0,5.63834392]
["bitfinex","BTCUSD",1749520806741,0.21526892,109770.0,109760.0,5.99227567]
["bitfinex","BTCUSD",1749520806977,0.26208745,109770.0,109760.0,2.93697822]
["bitfinex","BTCUSD",1749520807181,0.26208745,109770.0,109760.0,2.92067822]
["bitfinex","BTCUSD",1749520807410,0.26208745,109770.0,109760.0,2.90813936]
["bitfinex","BTCUSD",1749520807555,0.26208745,109770.0,109760.0,2.91667836]
["bitfinex","BTCUSD",1749520807967,0.26208745,109770.0,109760.0,2.90867836]
["bitfinex","BTCUSD",1749520808172,0.26208745,109770.0,109760.0,2.90013936]
["bitfinex","BTCUSD",1749520808542,0.26208745,109770.0,109760.0,2.65397836]
["bitfinex","BTCUSD",1749520808754,0.26808745,109770.0,109760.0,2.66251736]
["bitfinex","BTCUSD",1749520808959,0.26808745,109770.0,109760.0,2.67105636]
["bitfinex","BTCUSD",1749520809170,0.26808745,109770.0,109760.0,2.66251736]
["bitfinex","BTCUSD",1749520809377,0.26808745,109770.0,109760.0,2.64543936]
["bitfinex","BTCUSD",1749520809581,0.26808745,109770.0,109760.0,2.67105636]
["bitfinex","BTCUSD",1749520809784,0.26808745,109770.0,109760.0,2.65397836]
["bitfinex","BTCUSD",1749520809999,0.26808745,109770.0,109760.0,2.66251736]
["bitfinex","BTCUSD",1749520810210,0.26808745,109770.0,109760.0,2.65815636]
["bitfinex","BTCUSD",1749520810414,0.26808745,109770.0,109760.0,2.54465636]
["bitfinex","BTCUSD",1749520810621,0.26808745,109770.0,109760.0,2.51903936]
["bitfinex","BTCUSD",1749520810824,0.26808745,109770.0,109760.0,2.54465631]
["bitfinex","BTCUSD",1749520811028,0.26808745,109770.0,109760.0,2.52757834]
["bitfinex","BTCUSD",1749520811237,0.26808745,109770.0,109760.0,2.53611735]
["bitfinex","BTCUSD",1749520811447,0.26808745,109770.0,109760.0,2.54465634]
["bitfinex","BTCUSD",1749520811918,0.26808745,109770.0,109760.0,2.51903936]
["bitfinex","BTCUSD",1749520812166,0.26808745,109770.0,109760.0,2.52757836]
["bitfinex","BTCUSD",1749520812355,0.26808745,109770.0,109760.0,2.23955936]
["bitfinex","BTCUSD",1749520812604,0.26808745,109770.0,109760.0,2.54277834]
["bitfinex","BTCUSD",1749520812832,0.26808745,109770.0,109760.0,2.53423936]
["bitfinex","BTCUSD",1749520814214,0.26808745,109770.0,109760.0,2.54277835]
["bitfinex","BTCUSD",1749520814420,0.26808745,109770.0,109760.0,2.54943936]
["bitfinex","BTCUSD",1749520814634,0.26808745,109770.0,109760.0,2.55797834]
["bitfinex","BTCUSD",1749520815111,0.26808745,109770.0,109760.0,2.55797835]
["bitfinex","BTCUSD",1749520815327,0.26808745,109770.0,109760.0,2.56651735]
["bitfinex","BTCUSD",1749520815761,0.26808745,109770.0,109760.0,2.57505634]
["bitfinex","BTCUSD",1749520815997,0.26808745,109770.0,109760.0,2.5750563]
["bitfinex","BTCUSD",1749520816220,0.26808745,109770.0,109760.0,2.55131733]
["bitfinex","BTCUSD",1749520816431,0.26808745,109770.0,109760.0,2.55985631]
["bitfinex","BTCUSD",1749520816646,0.26808745,109770.0,109760.0,2.55131733]
["bitfinex","BTCUSD",1749520817079,0.26808745,109770.0,109760.0,2.55985631]
["bitfinex","BTCUSD",1749520817296,0.26808745,109770.0,109760.0,2.55131733]
["bitfinex","BTCUSD",1749520817509,0.26808745,109770.0,109760.0,2.53423936]
["bitfinex","BTCUSD",1749520817733,0.26808745,109770.0,109760.0,2.55131733]
["bitfinex","BTCUSD",1749520817939,0.26808745,109770.0,109760.0,2.53423936]
["bitfinex","BTCUSD",1749520818145,0.26808745,109770.0,109760.0,2.55985631]
["bitfinex","BTCUSD",1749520818356,0.26808745,109770.0,109760.0,2.53423936]
["bitfinex","BTCUSD",1749520818571,0.26808745,109770.0,109760.0,2.56721733]
["bitfinex","BTCUSD",1749520818789,0.26808745,109770.0,109760.0,2.55013936]
["bitfinex","BTCUSD",1749520819280,0.26808745,109770.0,109760.0,2.56721734]
["bitfinex","BTCUSD",1749520819502,0.26808745,109770.0,109760.0,2.55867835]
["bitfinex","BTCUSD",1749520819937,0.26808745,109770.0,109760.0,2.55013936]
["bitfinex","BTCUSD",1749520820155,0.26808745,109770.0,109760.0,2.56721734]
["bitfinex","BTCUSD",1749520820374,0.26808745,109770.0,109760.0,2.54277835]
["bitfinex","BTCUSD",1749520820588,0.26808745,109770.0,109760.0,2.55985634]
["bitfinex","BTCUSD",1749520821042,0.26808745,109770.0,109760.0,2.53423936]
["bitfinex","BTCUSD",1749520821254,0.25897766,109770.0,109760.0,2.54277835]
["bitfinex","BTCUSD",1749520821463,0.26808745,109770.0,109760.0,2.55985634]
["bitfinex","BTCUSD",1749520821671,0.26808745,109770.0,109760.0,2.54465634]
["bitfinex","BTCUSD",1749520821890,0.26808745,109770.0,109760.0,1.14357634]
["bitfinex","BTCUSD",1749520822124,0.26808745,109770.0,109760.0,0.12776265]
["bitfinex","BTCUSD",1749520822125,0.29898745,109770.0,109760.0,0.12776265]
["bitfinex","BTCUSD",1749520822344,0.29898745,109770.0,109760.0,0.12776429]
["bitfinex","BTCUSD",1749520822579,0.29898745,109770.0,109760.0,0.52776521]
["bitfinex","BTCUSD",1749520822813,0.29898745,109770.0,109760.0,0.51922535]
["bitfinex","BTCUSD",1749520823020,0.29898745,109770.0,109760.0,0.51068538]
["bitfinex","BTCUSD",1749520823232,0.29898745,109770.0,109760.0,0.52776532]
["bitfinex","BTCUSD",1749520823438,0.29898745,109770.0,109760.0,0.11922536]
["bitfinex","BTCUSD",1749520823649,0.29898745,109770.0,109760.0,0.11068539]
["bitfinex","BTCUSD",1749520823870,0.29898745,109770.0,109760.0,0.127765]
["bitfinex","BTCUSD",1749520824309,0.29898745,109770.0,109760.0,0.11068532]
["bitfinex","BTCUSD",1749520824516,0.29898745,109770.0,109760.0,0.10214542]
["bitfinex","BTCUSD",1749520824737,0.29898745,109770.0,109760.0,0.11922517]
["bitfinex","BTCUSD",1749520824956,0.29898745,109770.0,109760.0,0.10214542]
["bitfinex","BTCUSD",1749520825198,0.29898745,109770.0,109760.0,0.11922549]
["bitfinex","BTCUSD",1749520825463,0.29898745,109770.0,109760.0,0.10214542]
["bitfinex","BTCUSD",1749520825671,0.29898745,109770.0,109760.0,0.12776547]
["bitfinex","BTCUSD",1749520825881,0.29898745,109770.0,109760.0,0.11922561]
["bitfinex","BTCUSD",1749520826097,0.29898745,109770.0,109760.0,0.11068552]
["bitfinex","BTCUSD",1749520826321,0.29898745,109770.0,109760.0,0.12776573]
["bitfinex","BTCUSD",1749520826548,0.29898745,109770.0,109760.0,0.11922563]
["bitfinex","BTCUSD",1749520827000,0.29898745,109770.0,109760.0,0.12776573]
["bitfinex","BTCUSD",1749520827209,0.29898745,109770.0,109760.0,0.11068552]
["bitfinex","BTCUSD",1749520827428,0.29898745,109770.0,109760.0,0.12776573]
["bitfinex","BTCUSD",1749520827644,0.29898745,109770.0,109760.0,0.11068552]
["bitfinex","BTCUSD",1749520827859,0.29898745,109770.0,109760.0,0.12776573]
["bitfinex","BTCUSD",1749520828078,0.29898745,109770.0,109760.0,0.11068552]
["bitfinex","BTCUSD",1749520828287,0.29898745,109770.0,109760.0,0.12776573]
["bitfinex","BTCUSD",1749520828495,0.29898745,109770.0,109760.0,0.10214542]
["bitfinex","BTCUSD",1749520828705,0.29898745,109770.0,109760.0,0.11922563]
["bitfinex","BTCUSD",1749520829125,0.29898745,109770.0,109760.0,0.11922564]
["bitfinex","BTCUSD",1749520829341,0.29898745,109770.0,109760.0,0.10214542]
["bitfinex","BTCUSD",1749520829549,0.29898745,109770.0,109760.0,0.11068561]
["bitfinex","BTCUSD",1749520829758,0.29898745,109770.0,109760.0,0.12776602]
["bitfinex","BTCUSD",1749520829963,0.29898745,109770.0,109760.0,0.11922582]
["bitfinex","BTCUSD",1749520830171,0.29898745,109770.0,109760.0,0.12776602]
["bitfinex","BTCUSD",1749520830390,0.29898745,109770.0,109760.0,0.11922582]
["bitfinex","BTCUSD",1749520830657,0.29898745,109770.0,109760.0,0.12776602]
["bitfinex","BTCUSD",1749520830880,0.36682532,109770.0,109760.0,0.0106861]
["bitfinex","BTCUSD",1749520831095,0.44605417,109770.0,109760.0,0.0106877]
["bitfinex","BTCUSD",1749520831319,0.44605417,109770.0,109760.0,0.0106878]
["bitfinex","BTCUSD",1749520831555,0.44405417,109770.0,109760.0,0.01923053]
["bitfinex","BTCUSD",1749520831773,0.44405417,109770.0,109760.0,0.0106879]
["bitfinex","BTCUSD",1749520831774,0.91629417,109770.0,109760.0,0.0106879]
["bitfinex","BTCUSD",1749520832009,0.93805996,109770.0,109760.0,0.01168781]
["bitfinex","BTCUSD",1749520832230,0.93805996,109770.0,109760.0,0.01923022]
["bitfinex","BTCUSD",1749520832443,0.97108442,109770.0,109760.0,0.02777317]
["bitfinex","BTCUSD",1749520832656,0.97108442,109770.0,109760.0,0.02777319]
["bitfinex","BTCUSD",1749520832874,0.93505996,109770.0,109760.0,0.01368802]
["bitfinex","BTCUSD",1749520833086,1.30045996,109770.0,109760.0,0.02223064]
["bitfinex","BTCUSD",1749520833353,0.93505996,109770.0,109760.0,0.01068803]
["bitfinex","BTCUSD",1749520833572,1.30045996,109770.0,109760.0,0.01068805]
["bitfinex","BTCUSD",1749520833791,1.30045996,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520833998,1.30045996,109770.0,109760.0,0.01168806]
["bitfinex","BTCUSD",1749520834223,1.30045996,109770.0,109760.0,0.01168801]
["bitfinex","BTCUSD",1749520834439,1.30045996,109770.0,109760.0,0.02023061]
["bitfinex","BTCUSD",1749520834665,1.30045996,109770.0,109760.0,0.02023062]
["bitfinex","BTCUSD",1749520834877,1.30045996,109770.0,109760.0,0.01168802]
["bitfinex","BTCUSD",1749520835093,1.30045996,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520835328,1.30045996,109770.0,109760.0,0.02023062]
["bitfinex","BTCUSD",1749520835543,1.30045996,109770.0,109760.0,0.02877322]
["bitfinex","BTCUSD",1749520835966,1.30045996,109770.0,109760.0,0.02023062]
["bitfinex","BTCUSD",1749520836406,1.30042126,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520836618,1.30042126,109770.0,109760.0,0.02877322]
["bitfinex","BTCUSD",1749520836831,1.30042126,109770.0,109760.0,0.02023062]
["bitfinex","BTCUSD",1749520837050,1.30042126,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520837266,1.30042126,109770.0,109760.0,0.02877322]
["bitfinex","BTCUSD",1749520837543,1.30042126,109770.0,109760.0,0.01168802]
["bitfinex","BTCUSD",1749520837782,1.30042126,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520838072,1.30042126,109770.0,109760.0,0.01168801]
["bitfinex","BTCUSD",1749520838294,1.30042126,109770.0,109760.0,0.0287732]
["bitfinex","BTCUSD",1749520838514,1.30042126,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520838768,1.30042126,109770.0,109760.0,0.02877319]
["bitfinex","BTCUSD",1749520839219,1.30042126,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520839451,1.30042126,109770.0,109760.0,0.02877319]
["bitfinex","BTCUSD",1749520840092,1.30042126,109770.0,109760.0,0.00314542]
["bitfinex","BTCUSD",1749520840577,0.27967352,109750.0,109740.0,0.01048932]
["bitfinex","BTCUSD",1749520840823,0.73691138,109750.0,109740.0,0.01048934]
["bitfinex","BTCUSD",1749520841023,0.76087137,109750.0,109740.0,0.01048976]
["bitfinex","BTCUSD",1749520841276,0.78823037,109750.0,109740.0,0.01048989]
["bitfinex","BTCUSD",1749520841930,0.78823037,109750.0,109740.0,0.01448989]
["bitfinex","BTCUSD",1749520842143,0.78823037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520843005,0.78823037,109750.0,109740.0,0.0164899]
["bitfinex","BTCUSD",1749520844109,0.78823037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520844313,0.78823037,109750.0,109740.0,0.0164899]
["bitfinex","BTCUSD",1749520844534,0.78823037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520844774,0.78823037,109750.0,109740.0,0.0164899]
["bitfinex","BTCUSD",1749520845229,1.37292823,109750.0,109740.0,0.0164899]
["bitfinex","BTCUSD",1749520845504,1.28113037,109750.0,109740.0,0.01649171]
["bitfinex","BTCUSD",1749520845938,1.28113037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520850757,0.91569037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520850978,1.28109037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520854065,1.26499037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520854275,1.28089037,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520857324,1.28089037,109750.0,109740.0,0.03354536]
["bitfinex","BTCUSD",1749520857536,1.28089037,109750.0,109740.0,0.03358084]
["bitfinex","BTCUSD",1749520857787,1.28089037,109750.0,109740.0,0.03358085]
["bitfinex","BTCUSD",1749520858009,1.28089037,109750.0,109740.0,0.03358086]
["bitfinex","BTCUSD",1749520858219,1.30263248,109750.0,109740.0,0.03358164]
["bitfinex","BTCUSD",1749520858434,1.30263248,109750.0,109740.0,0.01652721]
["bitfinex","BTCUSD",1749520858657,1.30263248,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520859103,1.30263248,109750.0,109740.0,0.01652727]
["bitfinex","BTCUSD",1749520859316,1.30263248,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520859531,1.30263248,109750.0,109740.0,0.01652727]
["bitfinex","BTCUSD",1749520859741,1.30263248,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520859955,1.40263248,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520860404,1.42979134,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520864248,0.98589134,109750.0,109740.0,0.008]
["bitfinex","BTCUSD",1749520864477,1.49461736,109750.0,109740.0,0.0076]
["bitfinex","BTCUSD",1749520865169,1.49461736,109750.0,109740.0,0.0036]
["bitfinex","BTCUSD",1749520865823,1.49461736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520866509,1.12921736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520866715,1.49461736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520866922,1.12921736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520867130,1.49461736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520867337,1.12921736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520867543,1.49461736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520867758,1.45833134,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520869500,1.49461736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520869709,1.45833134,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520869921,1.49461736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520873193,1.58641522,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520873410,1.49461736,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520874052,1.49469503,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520879351,1.45840901,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520880216,1.49469503,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520880677,1.45840901,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520883303,1.49469503,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520884490,1.5174585,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520885396,1.20646619,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520885615,1.5173785,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520886051,1.58168005,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520886474,1.63608774,109750.0,109740.0,0.0046]
["bitfinex","BTCUSD",1749520888220,0.30177005,109730.0,109720.0,0.01908977]
["bitfinex","BTCUSD",1749520888440,0.30177005,109730.0,109720.0,0.01054529]
["bitfinex","BTCUSD",1749520888441,0.78615551,109730.0,109720.0,0.01054529]
["bitfinex","BTCUSD",1749520888677,0.80789762,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749520888918,0.78273002,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749520889381,0.80999762,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749520889627,0.78287533,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749520889863,0.78287533,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520890069,0.78287533,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1749520890291,0.41755533,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1749520890514,0.76113322,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1749520890744,0.76707533,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520891457,0.78262715,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520891664,0.78262715,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749520891908,0.78262715,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749520892137,0.78262715,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520894083,0.79762715,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520894939,0.78262715,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520895384,0.78262715,109730.0,109720.0,0.02109069]
["bitfinex","BTCUSD",1749520895599,0.78262715,109730.0,109720.0,0.01254534]
["bitfinex","BTCUSD",1749520895788,0.78262715,109730.0,109720.0,0.02963603]
["bitfinex","BTCUSD",1749520896036,0.78262715,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520896276,0.78262715,109730.0,109720.0,0.02109069]
["bitfinex","BTCUSD",1749520896493,0.78262715,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520896705,0.78262715,109730.0,109720.0,0.02963603]
["bitfinex","BTCUSD",1749520897375,0.78262715,109730.0,109720.0,0.02109069]
["bitfinex","BTCUSD",1749520897588,0.78262715,109730.0,109720.0,0.02963603]
["bitfinex","BTCUSD",1749520897807,0.78262715,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1749520898034,0.78262715,109730.0,109720.0,0.02963603]
["bitfinex","BTCUSD",1749520898877,0.78262715,109730.0,109720.0,0.01254454]
["bitfinex","BTCUSD",1749520899098,0.78262715,109730.0,109720.0,0.02963363]
["bitfinex","BTCUSD",1749520899534,0.25286047,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749520899756,0.34465833,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749520900196,0.37202433,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749520901005,0.78316286,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749520901202,0.41784286,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1749520901533,0.27471901,109720.0,109710.0,0.0331]
["bitfinex","BTCUSD",1749520901756,0.64003901,109720.0,109710.0,0.0331]
["bitfinex","BTCUSD",1749520901965,0.64003901,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520903433,0.663999,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520903655,0.64003901,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520904284,0.663999,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520904764,0.64003901,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520905187,0.63995901,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520905807,0.663919,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520906956,0.298679,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520907169,0.663919,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520908290,0.63995901,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520908427,0.298679,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520908632,0.663919,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520911121,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520911331,0.60245464,109720.0,109710.0,0.05318768]
["bitfinex","BTCUSD",1749520911514,0.62641463,109720.0,109710.0,0.05318768]
["bitfinex","BTCUSD",1749520911731,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520912557,0.62641463,109720.0,109710.0,0.05318768]
["bitfinex","BTCUSD",1749520912769,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520913440,0.62641463,109720.0,109710.0,0.05318767]
["bitfinex","BTCUSD",1749520913671,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520913910,0.62641463,109720.0,109710.0,0.05318767]
["bitfinex","BTCUSD",1749520914132,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520915472,0.62641463,109720.0,109710.0,0.05318767]
["bitfinex","BTCUSD",1749520915474,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520916557,0.62641463,109720.0,109710.0,0.05318767]
["bitfinex","BTCUSD",1749520916761,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520917532,0.62641463,109720.0,109710.0,0.05318786]
["bitfinex","BTCUSD",1749520917735,0.62641463,109720.0,109710.0,0.05318783]
["bitfinex","BTCUSD",1749520917943,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520918141,0.62641463,109720.0,109710.0,0.05318783]
["bitfinex","BTCUSD",1749520918549,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520918775,0.62641463,109720.0,109710.0,0.05318874]
["bitfinex","BTCUSD",1749520919159,0.62641463,109720.0,109710.0,0.0361]
["bitfinex","BTCUSD",1749520919383,0.62641463,109720.0,109710.0,0.03788933]
["bitfinex","BTCUSD",1749520919590,0.62641463,109720.0,109710.0,0.0371]
["bitfinex","BTCUSD",1749520920219,0.62641463,109720.0,109710.0,0.05418936]
["bitfinex","BTCUSD",1749520920422,0.62641463,109720.0,109710.0,0.0541894]
["bitfinex","BTCUSD",1749520920839,0.62641463,109720.0,109710.0,0.0371]
["bitfinex","BTCUSD",1749520921318,0.62641463,109720.0,109710.0,0.05418942]
["bitfinex","BTCUSD",1749520921515,0.62641463,109720.0,109710.0,0.0371]
["bitfinex","BTCUSD",1749520922213,0.62641463,109720.0,109710.0,0.05418915]
["bitfinex","BTCUSD",1749520922448,0.19141355,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749520923232,0.21537354,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749520923811,0.21537354,109710.0,109700.0,0.006]
["bitfinex","BTCUSD",1749520924027,0.21537354,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520925582,0.21537354,109710.0,109700.0,0.0394]
["bitfinex","BTCUSD",1749520925804,0.35298993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520926028,0.38558993,109710.0,109700.0,0.01754486]
["bitfinex","BTCUSD",1749520926259,0.38558993,109710.0,109700.0,0.01754515]
["bitfinex","BTCUSD",1749520926711,0.38558993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520926946,0.38558993,109710.0,109700.0,0.01754538]
["bitfinex","BTCUSD",1749520927400,0.38558993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520927621,0.38558993,109710.0,109700.0,0.01754539]
["bitfinex","BTCUSD",1749520928082,0.38558993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520928530,0.38558993,109710.0,109700.0,0.01754545]
["bitfinex","BTCUSD",1749520928965,0.38558993,109710.0,109700.0,0.01754552]
["bitfinex","BTCUSD",1749520929190,0.38558993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520929663,0.38558993,109710.0,109700.0,0.01754565]
["bitfinex","BTCUSD",1749520929908,0.38558993,109710.0,109700.0,0.01754551]
["bitfinex","BTCUSD",1749520930147,0.38558993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520930812,0.36948993,109710.0,109700.0,0.01754556]
["bitfinex","BTCUSD",1749520931032,0.71818993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520931263,0.71818993,109710.0,109700.0,0.0251]
["bitfinex","BTCUSD",1749520931709,0.71818993,109710.0,109700.0,0.03364493]
["bitfinex","BTCUSD",1749520931933,0.71818993,109710.0,109700.0,0.01754501]
["bitfinex","BTCUSD",1749520932139,0.71818993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520932583,0.71818993,109710.0,109700.0,0.03294503]
["bitfinex","BTCUSD",1749520932805,0.71818993,109710.0,109700.0,0.0244]
["bitfinex","BTCUSD",1749520933658,0.71818993,109710.0,109700.0,0.03294492]
["bitfinex","BTCUSD",1749520933879,0.71818993,109710.0,109700.0,0.0244]
["bitfinex","BTCUSD",1749520934094,0.71818993,109710.0,109700.0,0.03294497]
["bitfinex","BTCUSD",1749520934333,0.71818993,109710.0,109700.0,0.0244]
["bitfinex","BTCUSD",1749520934590,0.71818993,109710.0,109700.0,0.03294497]
["bitfinex","BTCUSD",1749520934810,0.71818993,109710.0,109700.0,0.03463537]
["bitfinex","BTCUSD",1749520935031,0.71818993,109710.0,109700.0,0.01754514]
["bitfinex","BTCUSD",1749520935250,0.71818993,109710.0,109700.0,0.0346351]
["bitfinex","BTCUSD",1749520935457,0.71818993,109710.0,109700.0,0.03463515]
["bitfinex","BTCUSD",1749520935668,0.73368993,109710.0,109700.0,0.03463515]
["bitfinex","BTCUSD",1749520935894,0.74938993,109710.0,109700.0,0.03463546]
["bitfinex","BTCUSD",1749520936111,0.74938993,109710.0,109700.0,0.02609012]
["bitfinex","BTCUSD",1749520936336,0.74938993,109710.0,109700.0,0.02609073]
["bitfinex","BTCUSD",1749520936585,0.74938993,109710.0,109700.0,0.03463626]
["bitfinex","BTCUSD",1749520936840,0.74938993,109710.0,109700.0,0.02609083]
["bitfinex","BTCUSD",1749520937087,0.74938993,109710.0,109700.0,0.03463624]
["bitfinex","BTCUSD",1749520937502,0.74938993,109710.0,109700.0,0.01754541]
["bitfinex","BTCUSD",1749520937931,0.74938993,109710.0,109700.0,0.03463624]
["bitfinex","BTCUSD",1749520938417,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520938645,0.74938993,109710.0,109700.0,0.02609083]
["bitfinex","BTCUSD",1749520938866,0.74938993,109710.0,109700.0,0.01754541]
["bitfinex","BTCUSD",1749520939088,0.74938993,109710.0,109700.0,0.02609083]
["bitfinex","BTCUSD",1749520939529,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520939753,0.74938993,109710.0,109700.0,0.01754541]
["bitfinex","BTCUSD",1749520940412,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520940667,0.74938993,109710.0,109700.0,0.02609083]
["bitfinex","BTCUSD",1749520940940,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520941106,0.74938993,109710.0,109700.0,0.01754541]
["bitfinex","BTCUSD",1749520941329,0.74938993,109710.0,109700.0,0.03463625]
["bitfinex","BTCUSD",1749520941549,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520941988,0.74938993,109710.0,109700.0,0.02609055]
["bitfinex","BTCUSD",1749520942443,0.74938993,109710.0,109700.0,0.03463582]
["bitfinex","BTCUSD",1749520942654,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520942864,0.74938993,109710.0,109700.0,0.01754527]
["bitfinex","BTCUSD",1749520943083,0.74938993,109710.0,109700.0,0.02609055]
["bitfinex","BTCUSD",1749520943307,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520943517,0.74938993,109710.0,109700.0,0.02609055]
["bitfinex","BTCUSD",1749520943733,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520943943,0.74938993,109710.0,109700.0,0.03463582]
["bitfinex","BTCUSD",1749520944377,0.74938993,109710.0,109700.0,0.01754527]
["bitfinex","BTCUSD",1749520944593,0.74938993,109710.0,109700.0,0.009]
["bitfinex","BTCUSD",1749520944818,0.74938993,109710.0,109700.0,0.02609054]
["bitfinex","BTCUSD",1749520945046,0.74938993,109710.0,109700.0,0.05172635]
["bitfinex","BTCUSD",1749520945271,0.73368993,109710.0,109700.0,0.05172635]
["bitfinex","BTCUSD",1749520945490,0.71818993,109710.0,109700.0,0.04318108]
["bitfinex","BTCUSD",1749520945708,0.71818993,109710.0,109700.0,0.05172635]
["bitfinex","BTCUSD",1749520946217,0.71818993,109710.0,109700.0,0.03463581]
["bitfinex","BTCUSD",1749520946445,0.71818993,109710.0,109700.0,0.02609054]
["bitfinex","BTCUSD",1749520946895,0.73338993,109710.0,109700.0,0.03463581]
["bitfinex","BTCUSD",1749520947140,0.73338993,109710.0,109700.0,0.02609054]
["bitfinex","BTCUSD",1749520947555,0.73338993,109710.0,109700.0,0.05172636]
["bitfinex","BTCUSD",1749520947805,0.73338993,109710.0,109700.0,0.04318109]
["bitfinex","BTCUSD",1749520948076,0.73338993,109710.0,109700.0,0.02609054]
["bitfinex","BTCUSD",1749520948335,0.74888993,109710.0,109700.0,0.03463622]
["bitfinex","BTCUSD",1749520948601,0.74888993,109710.0,109700.0,0.03463581]
["bitfinex","BTCUSD",1749520948844,1.30186667,109710.0,109700.0,0.04318151]
["bitfinex","BTCUSD",1749520949335,1.30186667,109710.0,109700.0,0.03463603]
["bitfinex","BTCUSD",1749520949585,1.30186667,109710.0,109700.0,0.05172701]
["bitfinex","BTCUSD",1749520949827,1.30186667,109710.0,109700.0,0.03463602]
["bitfinex","BTCUSD",1749520950077,1.30186667,109710.0,109700.0,0.03463623]
["bitfinex","BTCUSD",1749520950353,1.83084342,109710.0,109700.0,0.04318309]
["bitfinex","BTCUSD",1749520950585,1.83084342,109710.0,109700.0,0.03463711]
["bitfinex","BTCUSD",1749520950586,1.95943232,109710.0,109700.0,0.03463711]
["bitfinex","BTCUSD",1749520950824,1.93217541,109710.0,109700.0,0.02609054]
["bitfinex","BTCUSD",1749520951068,1.95943232,109710.0,109700.0,0.0346378]
["bitfinex","BTCUSD",1749520951317,1.98123777,109710.0,109700.0,0.03163779]
["bitfinex","BTCUSD",1749520951552,2.07303563,109710.0,109700.0,0.02309054]
["bitfinex","BTCUSD",1749520951772,2.10000215,109710.0,109700.0,0.02309054]
["bitfinex","BTCUSD",1749520951992,2.00820429,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520952226,2.00820429,109710.0,109700.0,0.02109054]
["bitfinex","BTCUSD",1749520952698,2.00820429,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520953139,2.00920429,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520953350,2.01020429,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520954263,2.10200215,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520954692,1.98294738,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520956165,0.8769939,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520956408,1.98294738,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520961180,1.56778738,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520961390,1.93298738,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520962041,1.93298738,109710.0,109700.0,0.03618444]
["bitfinex","BTCUSD",1749520962247,1.93298738,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520962458,1.93298738,109710.0,109700.0,0.03618438]
["bitfinex","BTCUSD",1749520962890,1.93298738,109710.0,109700.0,0.03618415]
["bitfinex","BTCUSD",1749520963102,1.93298738,109710.0,109700.0,0.02763733]
["bitfinex","BTCUSD",1749520963309,1.93298738,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520963750,1.56778738,109710.0,109700.0,0.02763728]
["bitfinex","BTCUSD",1749520963956,1.19624194,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520964148,1.40797867,109710.0,109700.0,0.03618292]
["bitfinex","BTCUSD",1749520964385,1.77317867,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520964599,1.77317867,109710.0,109700.0,0.03618264]
["bitfinex","BTCUSD",1749520964808,1.49381867,109710.0,109700.0,0.03618264]
["bitfinex","BTCUSD",1749520965016,1.74580667,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520965449,1.74580667,109710.0,109700.0,0.03618279]
["bitfinex","BTCUSD",1749520965623,1.76489667,109710.0,109700.0,0.03618279]
["bitfinex","BTCUSD",1749520965828,1.76489667,109710.0,109700.0,0.03618245]
["bitfinex","BTCUSD",1749520966063,1.76489667,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520966269,1.76489667,109710.0,109700.0,0.03618235]
["bitfinex","BTCUSD",1749520966477,1.76489667,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520966890,1.76489667,109710.0,109700.0,0.03618234]
["bitfinex","BTCUSD",1749520967101,1.39969667,109710.0,109700.0,0.03618246]
["bitfinex","BTCUSD",1749520967319,1.76485667,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520967539,2.31783341,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520967750,1.76485667,109710.0,109700.0,0.01909054]
["bitfinex","BTCUSD",1749520967966,1.76485667,109710.0,109700.0,0.03618262]
["bitfinex","BTCUSD",1749520968172,1.46640667,109710.0,109700.0,0.05148229]
["bitfinex","BTCUSD",1749520968385,1.72224668,109710.0,109700.0,0.05148213]
["bitfinex","BTCUSD",1749520968597,1.19322993,109710.0,109700.0,0.05148203]
["bitfinex","BTCUSD",1749520968857,1.74620667,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520969119,1.19322993,109710.0,109700.0,0.05148203]
["bitfinex","BTCUSD",1749520969323,1.74620667,109710.0,109700.0,0.05148203]
["bitfinex","BTCUSD",1749520969530,1.19322993,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520969734,1.74620667,109710.0,109700.0,0.0514821]
["bitfinex","BTCUSD",1749520969954,1.74620667,109710.0,109700.0,0.05148207]
["bitfinex","BTCUSD",1749520970170,1.74620667,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520970583,1.74620667,109710.0,109700.0,0.05148205]
["bitfinex","BTCUSD",1749520970997,1.74620667,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520971700,1.74620667,109710.0,109700.0,0.05148216]
["bitfinex","BTCUSD",1749520972206,1.74620667,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520972454,1.74620667,109710.0,109700.0,0.05148216]
["bitfinex","BTCUSD",1749520972720,1.74620667,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520973161,1.74620667,109710.0,109700.0,0.05148216]
["bitfinex","BTCUSD",1749520973367,1.74620667,109710.0,109700.0,0.05148215]
["bitfinex","BTCUSD",1749520973790,1.74620667,109710.0,109700.0,0.05148213]
["bitfinex","BTCUSD",1749520974214,1.74620667,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520974420,1.74620667,109710.0,109700.0,0.05148214]
["bitfinex","BTCUSD",1749520974626,1.74620667,109710.0,109700.0,0.05148216]
["bitfinex","BTCUSD",1749520974834,0.82762993,109710.0,109700.0,0.05148215]
["bitfinex","BTCUSD",1749520975051,1.74656667,109710.0,109700.0,0.06808215]
["bitfinex","BTCUSD",1749520975261,1.74656667,109710.0,109700.0,0.05099054]
["bitfinex","BTCUSD",1749520975472,1.19358993,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520975684,1.46640667,109710.0,109700.0,0.03439054]
["bitfinex","BTCUSD",1749520975892,0.99203208,109710.0,109700.0,0.0666821]
["bitfinex","BTCUSD",1749520976101,1.01599207,109710.0,109700.0,0.0666821]
["bitfinex","BTCUSD",1749520976327,1.01599207,109710.0,109700.0,0.06667997]
["bitfinex","BTCUSD",1749520976552,1.01495207,109710.0,109700.0,0.06668011]
["bitfinex","BTCUSD",1749520976820,1.01395207,109710.0,109700.0,0.06667998]
["bitfinex","BTCUSD",1749520977032,1.01395207,109710.0,109700.0,0.04959054]
["bitfinex","BTCUSD",1749520977414,1.01395207,109710.0,109700.0,0.06668002]
["bitfinex","BTCUSD",1749520977621,1.01395207,109710.0,109700.0,0.04959054]
["bitfinex","BTCUSD",1749520978028,1.01395207,109710.0,109700.0,0.06668003]
["bitfinex","BTCUSD",1749520978263,1.01395207,109710.0,109700.0,0.06484454]
["bitfinex","BTCUSD",1749520978689,1.01395207,109710.0,109700.0,0.04775505]
["bitfinex","BTCUSD",1749520979563,1.01395207,109710.0,109700.0,0.04634672]
["bitfinex","BTCUSD",1749520979771,1.56692881,109710.0,109700.0,0.04634672]
["bitfinex","BTCUSD",1749520979980,1.56692881,109710.0,109700.0,0.03114672]
["bitfinex","BTCUSD",1749520980352,1.01395207,109710.0,109700.0,0.03114672]
["bitfinex","BTCUSD",1749520980545,1.56692881,109710.0,109700.0,0.03114672]
["bitfinex","BTCUSD",1749520980770,1.28680881,109710.0,109700.0,0.03114672]
["bitfinex","BTCUSD",1749520980970,1.56692881,109710.0,109700.0,0.04754672]
["bitfinex","BTCUSD",1749520981741,1.56692881,109710.0,109700.0,0.01584672]
["bitfinex","BTCUSD",1749520981943,1.59802881,109710.0,109700.0,0.01584672]
["bitfinex","BTCUSD",1749520982853,1.59802881,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749520983705,1.68982667,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749520991501,1.68982667,109710.0,109700.0,0.03379282]
["bitfinex","BTCUSD",1749520991687,1.68982667,109710.0,109700.0,0.03379283]
["bitfinex","BTCUSD",1749520991926,1.68982667,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749520992154,1.68982667,109710.0,109700.0,0.0337928]
["bitfinex","BTCUSD",1749520992361,1.21718667,109710.0,109700.0,0.03379283]
["bitfinex","BTCUSD",1749520992532,1.21718667,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749520993122,1.21718667,109710.0,109700.0,0.03379281]
["bitfinex","BTCUSD",1749520994116,1.21718667,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749520994522,1.21718667,109710.0,109700.0,0.0337928]
["bitfinex","BTCUSD",1749520994769,0.3071714,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520994979,1.27188667,109710.0,109700.0,0.04929151]
["bitfinex","BTCUSD",1749520995187,0.81416881,109710.0,109700.0,0.04929088]
["bitfinex","BTCUSD",1749520995394,1.18008881,109710.0,109700.0,0.04929068]
["bitfinex","BTCUSD",1749520995604,1.18008881,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520996010,1.18008881,109710.0,109700.0,0.04929056]
["bitfinex","BTCUSD",1749520996439,0.62711207,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520996836,0.62711207,109710.0,109700.0,0.04929056]
["bitfinex","BTCUSD",1749520997188,0.62711207,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520997398,0.60315208,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520997639,0.60315208,109710.0,109700.0,0.04929056]
["bitfinex","BTCUSD",1749520997640,0.62711207,109710.0,109700.0,0.04929056]
["bitfinex","BTCUSD",1749520997840,0.62711207,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520998089,0.60315208,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520998296,0.62711207,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520998520,0.62711207,109710.0,109700.0,0.04929051]
["bitfinex","BTCUSD",1749520998732,0.62711207,109710.0,109700.0,0.0322014]
["bitfinex","BTCUSD",1749520999184,0.60315208,109710.0,109700.0,0.04929067]
["bitfinex","BTCUSD",1749520999383,0.62711207,109710.0,109700.0,0.0337907]
["bitfinex","BTCUSD",1749520999565,0.62711207,109710.0,109700.0,0.03379052]
["bitfinex","BTCUSD",1749520999941,0.62711207,109710.0,109700.0,0.03379053]
["bitfinex","BTCUSD",1749521000154,0.62711207,109710.0,109700.0,0.03379055]
["bitfinex","BTCUSD",1749521000318,0.62711207,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521000527,0.62711207,109710.0,109700.0,0.03379054]
["bitfinex","BTCUSD",1749521000750,0.62711207,109710.0,109700.0,0.03379052]
["bitfinex","BTCUSD",1749521000948,0.60315208,109710.0,109700.0,0.03379052]
["bitfinex","BTCUSD",1749521001146,0.62711207,109710.0,109700.0,0.03379052]
["bitfinex","BTCUSD",1749521001555,0.62711207,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521001733,0.62711207,109710.0,109700.0,0.03379052]
["bitfinex","BTCUSD",1749521001932,0.60315208,109710.0,109700.0,0.03379052]
["bitfinex","BTCUSD",1749521002134,1.19608881,109710.0,109700.0,0.03379052]
["bitfinex","BTCUSD",1749521002334,1.19608881,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521002579,1.19608881,109710.0,109700.0,0.03379059]
["bitfinex","BTCUSD",1749521002728,1.21118881,109710.0,109700.0,0.0337906]
["bitfinex","BTCUSD",1749521002941,1.21118881,109710.0,109700.0,0.03379089]
["bitfinex","BTCUSD",1749521003177,1.21110505,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521003373,1.18714506,109710.0,109700.0,0.03379099]
["bitfinex","BTCUSD",1749521003580,1.21110505,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521003939,1.30290291,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521004156,1.27894292,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521004367,1.30290291,109710.0,109700.0,0.03379143]
["bitfinex","BTCUSD",1749521004563,1.30290291,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521004975,1.30290291,109710.0,109700.0,0.03379156]
["bitfinex","BTCUSD",1749521005204,1.30290291,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521005414,1.28820291,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521005611,1.28820291,109710.0,109700.0,0.03379156]
["bitfinex","BTCUSD",1749521005909,1.30440291,109710.0,109700.0,0.03379155]
["bitfinex","BTCUSD",1749521006105,1.28044292,109710.0,109700.0,0.03379155]
["bitfinex","BTCUSD",1749521006283,1.30440291,109710.0,109700.0,0.03379156]
["bitfinex","BTCUSD",1749521006498,1.30440291,109710.0,109700.0,0.03379155]
["bitfinex","BTCUSD",1749521006884,1.30440291,109710.0,109700.0,0.03379154]
["bitfinex","BTCUSD",1749521007091,1.30440291,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521007522,1.33218148,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521007727,1.33218148,109710.0,109700.0,0.03379154]
["bitfinex","BTCUSD",1749521007938,1.33218148,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521008164,1.33218148,109710.0,109700.0,0.03379154]
["bitfinex","BTCUSD",1749521008572,1.33218148,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521009218,1.33218148,109710.0,109700.0,0.03379154]
["bitfinex","BTCUSD",1749521009441,1.33218148,109710.0,109700.0,0.03379152]
["bitfinex","BTCUSD",1749521009674,1.33218148,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521009675,1.88515822,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521010103,1.33218148,109710.0,109700.0,0.03379192]
["bitfinex","BTCUSD",1749521010341,1.35954948,109710.0,109700.0,0.03379192]
["bitfinex","BTCUSD",1749521010549,1.35954948,109710.0,109700.0,0.03379191]
["bitfinex","BTCUSD",1749521010760,1.35954948,109710.0,109700.0,0.03379192]
["bitfinex","BTCUSD",1749521011192,1.35954948,109710.0,109700.0,0.0167014]
["bitfinex","BTCUSD",1749521011626,0.22452462,109690.0,109680.0,0.0334]
["bitfinex","BTCUSD",1749521011830,0.50444462,109690.0,109680.0,0.0334]
["bitfinex","BTCUSD",1749521012851,0.50449303,109690.0,109680.0,0.0334]
["bitfinex","BTCUSD",1749521013054,0.50449303,109690.0,109680.0,0.0394]
["bitfinex","BTCUSD",1749521014015,0.50449303,109690.0,109680.0,0.4394]
["bitfinex","BTCUSD",1749521015093,0.4953766,109690.0,109680.0,0.4394]
["bitfinex","BTCUSD",1749521015499,0.50449303,109690.0,109680.0,0.4394]
["bitfinex","BTCUSD",1749521015914,0.50449303,109690.0,109680.0,0.424]
["bitfinex","BTCUSD",1749521016328,0.50449303,109690.0,109680.0,0.024]
["bitfinex","BTCUSD",1749521016536,0.50449303,109690.0,109680.0,0.06043374]
["bitfinex","BTCUSD",1749521016959,0.50449303,109690.0,109680.0,0.46043374]
["bitfinex","BTCUSD",1749521019441,0.50449303,109690.0,109680.0,0.46897981]
["bitfinex","BTCUSD",1749521019633,0.50449303,109690.0,109680.0,0.47643374]
["bitfinex","BTCUSD",1749521019835,0.50449303,109690.0,109680.0,0.07643374]
["bitfinex","BTCUSD",1749521020361,0.55031156,109690.0,109680.0,0.47643374]
["bitfinex","BTCUSD",1749521021269,0.55031156,109690.0,109680.0,0.07643374]
["bitfinex","BTCUSD",1749521021893,0.55031156,109690.0,109680.0,0.47643374]
["bitfinex","BTCUSD",1749521022471,0.27039156,109690.0,109680.0,0.47643374]
["bitfinex","BTCUSD",1749521022677,0.27039156,109690.0,109680.0,6.08138357]
["bitfinex","BTCUSD",1749521022838,0.27039156,109690.0,109680.0,6.13599027]
["bitfinex","BTCUSD",1749521023047,0.27039156,109690.0,109680.0,6.09955653]
["bitfinex","BTCUSD",1749521023710,0.27039156,109690.0,109680.0,6.11664657]
["bitfinex","BTCUSD",1749521024116,0.27039156,109690.0,109680.0,5.56366983]
["bitfinex","BTCUSD",1749521024365,0.27039156,109690.0,109680.0,6.09955653]
["bitfinex","BTCUSD",1749521024573,0.27039156,109690.0,109680.0,6.22296778]
["bitfinex","BTCUSD",1749521024791,0.24643157,109690.0,109680.0,6.20589524]
["bitfinex","BTCUSD",1749521025000,0.27039156,109690.0,109680.0,6.20589524]
["bitfinex","BTCUSD",1749521025209,0.27039156,109690.0,109680.0,6.22298526]
["bitfinex","BTCUSD",1749521025391,0.27039156,109690.0,109680.0,6.20589524]
["bitfinex","BTCUSD",1749521026245,0.27039156,109690.0,109680.0,6.22298526]
["bitfinex","BTCUSD",1749521027349,0.27039156,109690.0,109680.0,6.20589524]
["bitfinex","BTCUSD",1749521027564,0.27039156,109690.0,109680.0,6.22298515]
["bitfinex","BTCUSD",1749521027768,0.22457303,109690.0,109680.0,6.22298495]
["bitfinex","BTCUSD",1749521027973,0.22457303,109690.0,109680.0,6.23210232]
["bitfinex","BTCUSD",1749521028186,0.22457303,109690.0,109680.0,6.23210228]
["bitfinex","BTCUSD",1749521028389,0.21545685,109690.0,109680.0,6.23210228]
["bitfinex","BTCUSD",1749521028601,0.21545685,109690.0,109680.0,6.22298485]
["bitfinex","BTCUSD",1749521029249,0.21545685,109690.0,109680.0,6.20589524]
["bitfinex","BTCUSD",1749521029498,0.21545685,109690.0,109680.0,6.22297252]
["bitfinex","BTCUSD",1749521029720,0.21545685,109690.0,109680.0,6.20589524]
["bitfinex","BTCUSD",1749521030007,0.21545685,109690.0,109680.0,6.23208995]
["bitfinex","BTCUSD",1749521030350,0.21545685,109690.0,109680.0,6.4144386]
["bitfinex","BTCUSD",1749521030571,0.19149686,109690.0,109680.0,6.4235581]
["bitfinex","BTCUSD",1749521030994,0.21545685,109690.0,109680.0,6.23209219]
["bitfinex","BTCUSD",1749521031209,0.21545685,109690.0,109680.0,6.21501267]
["bitfinex","BTCUSD",1749521031421,0.21545685,109690.0,109680.0,6.23209216]
["bitfinex","BTCUSD",1749521031634,0.21545685,109690.0,109680.0,6.23209219]
["bitfinex","BTCUSD",1749521031845,0.21545685,109690.0,109680.0,6.23209186]
["bitfinex","BTCUSD",1749521032768,0.21545685,109690.0,109680.0,6.21501267]
["bitfinex","BTCUSD",1749521032981,0.21545685,109690.0,109680.0,6.23209153]
["bitfinex","BTCUSD",1749521033197,0.21545685,109690.0,109680.0,6.21501267]
["bitfinex","BTCUSD",1749521033828,0.21545685,109690.0,109680.0,6.23209153]
["bitfinex","BTCUSD",1749521034244,0.19149686,109690.0,109680.0,6.23209153]
["bitfinex","BTCUSD",1749521034454,0.21545685,109690.0,109680.0,6.21501267]
["bitfinex","BTCUSD",1749521034663,0.21545685,109690.0,109680.0,6.22297484]
["bitfinex","BTCUSD",1749521034867,0.19149686,109690.0,109680.0,6.20589524]
["bitfinex","BTCUSD",1749521035042,0.21545685,109690.0,109680.0,6.22297484]
["bitfinex","BTCUSD",1749521036463,0.21545685,109690.0,109680.0,6.48525524]
["bitfinex","BTCUSD",1749521036666,0.21545685,109690.0,109680.0,6.50233485]
["bitfinex","BTCUSD",1749521037036,0.21545685,109690.0,109680.0,6.48525524]
["bitfinex","BTCUSD",1749521037216,0.21545685,109690.0,109680.0,7.05494737]
["bitfinex","BTCUSD",1749521037421,0.21545685,109690.0,109680.0,7.03786776]
["bitfinex","BTCUSD",1749521037651,0.21545685,109690.0,109680.0,7.05494804]
["bitfinex","BTCUSD",1749521037848,0.21545685,109690.0,109680.0,7.03786776]
["bitfinex","BTCUSD",1749521038048,0.21545685,109690.0,109680.0,7.05494805]
["bitfinex","BTCUSD",1749521038493,0.21545685,109690.0,109680.0,7.03786776]
["bitfinex","BTCUSD",1749521038692,0.21545685,109690.0,109680.0,7.05494805]
["bitfinex","BTCUSD",1749521039071,0.21545685,109690.0,109680.0,7.03786776]
["bitfinex","BTCUSD",1749521039473,0.21545685,109690.0,109680.0,7.05494804]
["bitfinex","BTCUSD",1749521039684,0.21545685,109690.0,109680.0,7.05494805]
["bitfinex","BTCUSD",1749521040200,0.21545685,109690.0,109680.0,7.03786776]
["bitfinex","BTCUSD",1749521040731,0.21545685,109690.0,109680.0,6.75850776]
["bitfinex","BTCUSD",1749521041163,0.21545685,109690.0,109680.0,7.05494825]
["bitfinex","BTCUSD",1749521041352,0.21545685,109690.0,109680.0,7.03786776]
["bitfinex","BTCUSD",1749521041555,0.21545685,109690.0,109680.0,6.22279368]
["bitfinex","BTCUSD",1749521041753,0.21545685,109690.0,109680.0,6.50215368]
["bitfinex","BTCUSD",1749521042198,0.21545685,109690.0,109680.0,6.48507313]
["bitfinex","BTCUSD",1749521042634,0.21545685,109690.0,109680.0,6.50215393]
["bitfinex","BTCUSD",1749521042852,0.33389373,109690.0,109680.0,0.8843875]
["bitfinex","BTCUSD",1749521043064,0.91818836,109690.0,109680.0,0.86617691]
["bitfinex","BTCUSD",1749521043269,0.91818836,109690.0,109680.0,0.85357691]
["bitfinex","BTCUSD",1749521043476,0.91818836,109690.0,109680.0,0.44439611]
["bitfinex","BTCUSD",1749521043695,0.36539373,109690.0,109680.0,0.44439611]
["bitfinex","BTCUSD",1749521043904,0.36539373,109690.0,109680.0,0.46147833]
["bitfinex","BTCUSD",1749521045064,0.36539373,109690.0,109680.0,0.44439611]
["bitfinex","BTCUSD",1749521045290,0.36539373,109690.0,109680.0,0.46147839]
["bitfinex","BTCUSD",1749521046189,0.36539373,109690.0,109680.0,0.44439611]
["bitfinex","BTCUSD",1749521046411,0.36539373,109690.0,109680.0,0.46147821]
["bitfinex","BTCUSD",1749521046622,0.36539373,109690.0,109680.0,0.0634513]
["bitfinex","BTCUSD",1749521047061,0.36539373,109690.0,109680.0,0.06345128]
["bitfinex","BTCUSD",1749521047277,0.36539373,109690.0,109680.0,0.46345128]
["bitfinex","BTCUSD",1749521047713,0.36539373,109690.0,109680.0,0.06345128]
["bitfinex","BTCUSD",1749521047928,0.36539373,109690.0,109680.0,0.0463692]
["bitfinex","BTCUSD",1749521048149,0.29277538,109690.0,109680.0,0.06344375]
["bitfinex","BTCUSD",1749521048597,0.29277538,109690.0,109680.0,0.0463692]
["bitfinex","BTCUSD",1749521048778,0.29277538,109690.0,109680.0,0.06344374]
["bitfinex","BTCUSD",1749521049579,0.29277538,109690.0,109680.0,0.0463692]
["bitfinex","BTCUSD",1749521049785,0.29277538,109690.0,109680.0,0.06344171]
["bitfinex","BTCUSD",1749521049946,0.29277538,109690.0,109680.0,0.06344175]
["bitfinex","BTCUSD",1749521050146,0.29277538,109690.0,109680.0,0.06344191]
["bitfinex","BTCUSD",1749521050342,0.29277538,109690.0,109680.0,0.06344192]
["bitfinex","BTCUSD",1749521052889,0.29277538,109690.0,109680.0,0.46344192]
["bitfinex","BTCUSD",1749521053301,0.29277538,109690.0,109680.0,0.4634404]
["bitfinex","BTCUSD",1749521054159,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521054398,0.29277538,109690.0,109680.0,0.4634404]
["bitfinex","BTCUSD",1749521054856,0.29277538,109690.0,109680.0,0.46343911]
["bitfinex","BTCUSD",1749521055106,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521055716,0.29277538,109690.0,109680.0,0.46343911]
["bitfinex","BTCUSD",1749521055931,0.29277538,109690.0,109680.0,0.06343911]
["bitfinex","BTCUSD",1749521056380,0.29277538,109690.0,109680.0,0.46343911]
["bitfinex","BTCUSD",1749521056803,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521057010,0.29277538,109690.0,109680.0,0.46343911]
["bitfinex","BTCUSD",1749521057219,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521057427,0.29277538,109690.0,109680.0,0.46343911]
["bitfinex","BTCUSD",1749521058258,0.29277538,109690.0,109680.0,0.46343799]
["bitfinex","BTCUSD",1749521058678,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521059101,0.29277538,109690.0,109680.0,0.46343799]
["bitfinex","BTCUSD",1749521059324,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521059526,0.29277538,109690.0,109680.0,0.06343799]
["bitfinex","BTCUSD",1749521059703,0.29277538,109690.0,109680.0,0.0463692]
["bitfinex","BTCUSD",1749521059929,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521060625,0.29277538,109690.0,109680.0,0.46343671]
["bitfinex","BTCUSD",1749521060829,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521061246,0.29277538,109690.0,109680.0,0.46343671]
["bitfinex","BTCUSD",1749521061473,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521061909,0.29277538,109690.0,109680.0,0.46343671]
["bitfinex","BTCUSD",1749521062045,0.29277538,109690.0,109680.0,0.46343705]
["bitfinex","BTCUSD",1749521062267,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521062984,0.29277538,109690.0,109680.0,0.0463692]
["bitfinex","BTCUSD",1749521063563,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521063743,0.29277538,109690.0,109680.0,0.46343704]
["bitfinex","BTCUSD",1749521063897,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521064834,0.29277538,109690.0,109680.0,0.46343908]
["bitfinex","BTCUSD",1749521065039,0.29277538,109690.0,109680.0,0.4463692]
["bitfinex","BTCUSD",1749521065362,0.29277538,109690.0,109680.0,0.46343908]
["bitfinex","BTCUSD",1749521065607,0.29277538,109690.0,109680.0,0.51804578]
["bitfinex","BTCUSD",1749521065815,0.29277538,109690.0,109680.0,0.5009759]
["bitfinex","BTCUSD",1749521066021,0.29277538,109690.0,109680.0,0.51804565]
["bitfinex","BTCUSD",1749521066233,0.29277538,109690.0,109680.0,0.51804562]
["bitfinex","BTCUSD",1749521066445,0.29277538,109690.0,109680.0,0.11804562]
["bitfinex","BTCUSD",1749521066866,0.29277538,109690.0,109680.0,0.5009759]
["bitfinex","BTCUSD",1749521067276,0.29277538,109690.0,109680.0,0.51804563]
["bitfinex","BTCUSD",1749521067486,0.29277538,109690.0,109680.0,0.51806426]
["bitfinex","BTCUSD",1749521067691,0.29277538,109690.0,109680.0,0.5009759]
["bitfinex","BTCUSD",1749521069027,0.29277538,109690.0,109680.0,0.51806426]
["bitfinex","BTCUSD",1749521069431,0.29277538,109690.0,109680.0,0.5009759]
["bitfinex","BTCUSD",1749521069864,0.29277538,109690.0,109680.0,0.11806426]
["bitfinex","BTCUSD",1749521070062,0.29277538,109690.0,109680.0,0.1009759]
["bitfinex","BTCUSD",1749521070293,0.29277538,109690.0,109680.0,0.11806426]
["bitfinex","BTCUSD",1749521070497,0.29277538,109690.0,109680.0,0.5009759]
["bitfinex","BTCUSD",1749521070904,0.29277538,109690.0,109680.0,0.51806426]
["bitfinex","BTCUSD",1749521071316,0.84576272,109690.0,109680.0,0.51806426]
["bitfinex","BTCUSD",1749521071467,0.84576272,109690.0,109680.0,0.5009759]
["bitfinex","BTCUSD",1749521071870,0.84576272,109690.0,109680.0,0.51806426]
["bitfinex","BTCUSD",1749521072354,0.84576272,109690.0,109680.0,0.48166815]
["bitfinex","BTCUSD",1749521072573,0.84576272,109690.0,109680.0,0.46457979]
["bitfinex","BTCUSD",1749521072781,0.29277538,109690.0,109680.0,0.46457979]
["bitfinex","BTCUSD",1749521072964,0.29277538,109690.0,109680.0,0.48166815]
["bitfinex","BTCUSD",1749521073349,0.29277538,109690.0,109680.0,0.08166862]
["bitfinex","BTCUSD",1749521073876,0.29277538,109690.0,109680.0,0.48166862]
["bitfinex","BTCUSD",1749521074352,0.29277538,109690.0,109680.0,0.46457979]
["bitfinex","BTCUSD",1749521074778,0.29277538,109690.0,109680.0,0.48166862]
["bitfinex","BTCUSD",1749521075896,0.84576272,109690.0,109680.0,0.48166862]
["bitfinex","BTCUSD",1749521076304,0.29277538,109690.0,109680.0,0.48166862]
["bitfinex","BTCUSD",1749521076511,0.29277538,109690.0,109680.0,0.46457979]
["bitfinex","BTCUSD",1749521076750,0.29277538,109690.0,109680.0,0.48166862]
["bitfinex","BTCUSD",1749521076957,0.29277538,109690.0,109680.0,0.06457979]
["bitfinex","BTCUSD",1749521077170,0.29277538,109690.0,109680.0,0.08166862]
["bitfinex","BTCUSD",1749521077369,0.29277538,109690.0,109680.0,0.48166828]
["bitfinex","BTCUSD",1749521077849,0.29277538,109690.0,109680.0,0.46457979]
["bitfinex","BTCUSD",1749521078287,0.29277538,109690.0,109680.0,0.48166828]
["bitfinex","BTCUSD",1749521078500,0.29277538,109690.0,109680.0,0.46457979]
["bitfinex","BTCUSD",1749521078714,0.29277538,109690.0,109680.0,0.50103757]
["bitfinex","BTCUSD",1749521078929,0.29277538,109690.0,109680.0,0.51812618]
["bitfinex","BTCUSD",1749521079139,0.29277538,109690.0,109680.0,0.50103757]
["bitfinex","BTCUSD",1749521079349,0.29277538,109690.0,109680.0,0.1161539]
["bitfinex","BTCUSD",1749521079556,0.84576272,109690.0,109680.0,0.09906448]
["bitfinex","BTCUSD",1749521079762,0.84576272,109690.0,109680.0,0.11615436]
["bitfinex","BTCUSD",1749521079953,0.84576272,109690.0,109680.0,0.06154778]
["bitfinex","BTCUSD",1749521080314,0.84576272,109690.0,109680.0,0.04445778]
["bitfinex","BTCUSD",1749521080536,0.84576272,109690.0,109680.0,0.06154778]
["bitfinex","BTCUSD",1749521080933,0.84576272,109690.0,109680.0,0.04445778]
["bitfinex","BTCUSD",1749521082126,0.84576272,109690.0,109680.0,0.06154789]
["bitfinex","BTCUSD",1749521082333,0.84576272,109690.0,109680.0,0.02509011]
["bitfinex","BTCUSD",1749521082530,0.84576272,109690.0,109680.0,0.04445312]
["bitfinex","BTCUSD",1749521082759,0.84576272,109690.0,109680.0,0.06154494]
["bitfinex","BTCUSD",1749521082981,0.84576272,109690.0,109680.0,0.04445312]
["bitfinex","BTCUSD",1749521083203,0.84576272,109690.0,109680.0,0.06154494]
["bitfinex","BTCUSD",1749521083460,0.84576272,109690.0,109680.0,0.07009087]
["bitfinex","BTCUSD",1749521083692,0.84576272,109690.0,109680.0,0.05299905]
["bitfinex","BTCUSD",1749521083834,0.84576272,109690.0,109680.0,0.0336378]
["bitfinex","BTCUSD",1749521084041,0.84576272,109690.0,109680.0,0.4336378]
["bitfinex","BTCUSD",1749521084242,0.84576272,109690.0,109680.0,0.42509187]
["bitfinex","BTCUSD",1749521084865,0.84576272,109690.0,109680.0,0.46154474]
["bitfinex","BTCUSD",1749521085095,0.84576272,109690.0,109680.0,0.44445287]
["bitfinex","BTCUSD",1749521085425,0.84576272,109690.0,109680.0,0.46152702]
["bitfinex","BTCUSD",1749521086050,0.84576272,109690.0,109680.0,0.44445287]
["bitfinex","BTCUSD",1749521086302,0.84576272,109690.0,109680.0,0.46152702]
["bitfinex","BTCUSD",1749521086759,0.84576272,109690.0,109680.0,0.44445287]
["bitfinex","BTCUSD",1749521086935,0.84576272,109690.0,109680.0,0.06152702]
["bitfinex","BTCUSD",1749521087141,0.84576272,109690.0,109680.0,0.04445287]
["bitfinex","BTCUSD",1749521087521,0.84576272,109690.0,109680.0,0.44445287]
["bitfinex","BTCUSD",1749521087737,0.84576272,109690.0,109680.0,0.46152702]
["bitfinex","BTCUSD",1749521088136,0.84576272,109690.0,109680.0,0.408]
["bitfinex","BTCUSD",1749521088369,0.84576272,109690.0,109680.0,0.46152618]
["bitfinex","BTCUSD",1749521088541,0.84576272,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521088889,0.84576272,109690.0,109680.0,0.46152618]
["bitfinex","BTCUSD",1749521089101,0.29277538,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521089309,0.84576272,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521089485,0.84576272,109690.0,109680.0,0.46152618]
["bitfinex","BTCUSD",1749521089693,0.84576272,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521090116,0.84576272,109690.0,109680.0,0.46152618]
["bitfinex","BTCUSD",1749521090608,0.84576272,109690.0,109680.0,0.04445203]
["bitfinex","BTCUSD",1749521091026,0.84576272,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521091233,0.29277538,109690.0,109680.0,0.46152603]
["bitfinex","BTCUSD",1749521091443,0.84576272,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521091852,0.84576272,109690.0,109680.0,0.46152603]
["bitfinex","BTCUSD",1749521092054,0.84576272,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521092680,0.84576272,109690.0,109680.0,0.46152603]
["bitfinex","BTCUSD",1749521093481,0.84576272,109690.0,109680.0,0.44445203]
["bitfinex","BTCUSD",1749521093986,0.84576272,109690.0,109680.0,0.06152603]
["bitfinex","BTCUSD",1749521094196,0.84576272,109690.0,109680.0,0.04445203]
["bitfinex","BTCUSD",1749521094405,0.84576272,109690.0,109680.0,0.06152603]
["bitfinex","BTCUSD",1749521094611,0.84576272,109690.0,109680.0,0.46152603]
["bitfinex","BTCUSD",1749521094999,0.84576272,109690.0,109680.0,0.46152599]
["bitfinex","BTCUSD",1749521095205,0.84576272,109690.0,109680.0,0.46152598]
["bitfinex","BTCUSD",1749521096243,0.29277538,109690.0,109680.0,0.46152585]
["bitfinex","BTCUSD",1749521096457,0.26127538,109690.0,109680.0,0.54445203]
["bitfinex","BTCUSD",1749521096662,0.54059538,109690.0,109680.0,0.59905873]
["bitfinex","BTCUSD",1749521097077,0.54059538,109690.0,109680.0,0.61613231]
["bitfinex","BTCUSD",1749521097293,0.54059538,109690.0,109680.0,0.59605873]
["bitfinex","BTCUSD",1749521097495,0.54059538,109690.0,109680.0,0.19605873]
["bitfinex","BTCUSD",1749521097712,0.54059538,109690.0,109680.0,0.19905873]
["bitfinex","BTCUSD",1749521097914,0.54059538,109690.0,109680.0,0.21313231]
["bitfinex","BTCUSD",1749521098142,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521098341,0.54059538,109690.0,109680.0,0.61713231]
["bitfinex","BTCUSD",1749521098581,0.54059538,109690.0,109680.0,1.17011962]
["bitfinex","BTCUSD",1749521098813,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521098999,0.54059538,109690.0,109680.0,0.61713224]
["bitfinex","BTCUSD",1749521099472,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521099677,0.54059538,109690.0,109680.0,0.61713224]
["bitfinex","BTCUSD",1749521100305,0.54059538,109690.0,109680.0,1.16874607]
["bitfinex","BTCUSD",1749521100557,0.54059538,109690.0,109680.0,1.18581948]
["bitfinex","BTCUSD",1749521100767,0.54059538,109690.0,109680.0,0.61713214]
["bitfinex","BTCUSD",1749521100996,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521101216,0.54059538,109690.0,109680.0,0.61713212]
["bitfinex","BTCUSD",1749521101918,0.54059538,109690.0,109680.0,0.61713213]
["bitfinex","BTCUSD",1749521102452,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521102657,0.54059538,109690.0,109680.0,0.61713197]
["bitfinex","BTCUSD",1749521102867,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521103290,0.54059538,109690.0,109680.0,0.61714969]
["bitfinex","BTCUSD",1749521103508,0.54059538,109690.0,109680.0,0.61714971]
["bitfinex","BTCUSD",1749521103756,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521103963,0.54059538,109690.0,109680.0,0.20005873]
["bitfinex","BTCUSD",1749521104109,0.54059538,109690.0,109680.0,0.21714972]
["bitfinex","BTCUSD",1749521104320,0.54059538,109690.0,109680.0,0.61714972]
["bitfinex","BTCUSD",1749521104521,0.54059538,109690.0,109680.0,0.61714973]
["bitfinex","BTCUSD",1749521104811,0.54059538,109690.0,109680.0,0.60005873]
["bitfinex","BTCUSD",1749521105018,0.54059538,109690.0,109680.0,0.61714973]
["bitfinex","BTCUSD",1749521105732,0.84576272,109690.0,109680.0,0.16254303]
["bitfinex","BTCUSD",1749521105953,1.92824627,109690.0,109680.0,0.14545203]
["bitfinex","BTCUSD",1749521106176,1.92824627,109690.0,109680.0,0.11554664]
["bitfinex","BTCUSD",1749521106360,1.92824627,109690.0,109680.0,0.1155468]
["bitfinex","BTCUSD",1749521106612,1.92824627,109690.0,109680.0,0.107]
["bitfinex","BTCUSD",1749521106866,1.37525893,109690.0,109680.0,0.11554679]
["bitfinex","BTCUSD",1749521107092,1.37525893,109690.0,109680.0,0.07921367]
["bitfinex","BTCUSD",1749521107093,2.26979148,109690.0,109680.0,0.07921367]
["bitfinex","BTCUSD",1749521107329,2.26979148,109690.0,109680.0,0.01709521]
["bitfinex","BTCUSD",1749521107330,2.57087679,109690.0,109680.0,0.01709521]
["bitfinex","BTCUSD",1749521107547,0.30127972,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749521107763,1.31114492,109670.0,109660.0,0.01909717]
["bitfinex","BTCUSD",1749521107997,1.31114492,109670.0,109660.0,0.01054863]
["bitfinex","BTCUSD",1749521108458,1.86413226,109670.0,109660.0,0.0276459]
["bitfinex","BTCUSD",1749521108667,1.86413226,109670.0,109660.0,0.01909728]
["bitfinex","BTCUSD",1749521108889,1.86413226,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749521109111,1.86413226,109670.0,109660.0,0.01154864]
["bitfinex","BTCUSD",1749521109327,1.31168043,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749521109559,1.31268043,109670.0,109660.0,0.0115489]
["bitfinex","BTCUSD",1749521109760,1.31268043,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749521109984,1.3246013,109670.0,109660.0,0.01154899]
["bitfinex","BTCUSD",1749521110208,1.3246013,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749521110436,1.3236013,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749521110641,1.3266013,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749521111058,1.3266013,109670.0,109660.0,0.01054899]
["bitfinex","BTCUSD",1749521111270,1.3266013,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749521111499,1.3296013,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749521111742,1.3296013,109670.0,109660.0,0.01054899]
["bitfinex","BTCUSD",1749521112016,0.77607845,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749521112224,1.3296013,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749521116248,1.3569813,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749521121066,1.3569813,109670.0,109620.0,0.58762285]
["bitfinex","BTCUSD",1749521121067,0.19970567,109600.0,109590.0,0.15481887]
["bitfinex","BTCUSD",1749521121302,1.38082093,109600.0,109590.0,0.00975037]
["bitfinex","BTCUSD",1749521121553,1.81586597,109600.0,109590.0,0.00975037]
["bitfinex","BTCUSD",1749521121806,1.86961152,109600.0,109590.0,0.01830425]
["bitfinex","BTCUSD",1749521122020,1.90988596,109600.0,109590.0,0.00975037]
["bitfinex","BTCUSD",1749521122256,1.77328596,109600.0,109590.0,0.00975037]
["bitfinex","BTCUSD",1749521122493,1.47234666,109600.0,109590.0,0.00975037]
["bitfinex","BTCUSD",1749521122742,1.86508751,109600.0,109590.0,0.00975037]
["bitfinex","BTCUSD",1749521122959,1.90889371,109600.0,109590.0,0.01830651]
["bitfinex","BTCUSD",1749521123199,1.90889371,109600.0,109590.0,0.00975037]
["bitfinex","BTCUSD",1749521123427,0.2680586,109590.0,109580.0,0.01208]
["bitfinex","BTCUSD",1749521123675,0.2362586,109590.0,109580.0,0.02063602]
["bitfinex","BTCUSD",1749521123898,0.78978145,109590.0,109580.0,0.0206355]
["bitfinex","BTCUSD",1749521124153,0.81374144,109590.0,109580.0,0.01208]
["bitfinex","BTCUSD",1749521124390,1.8045246,109590.0,109580.0,0.02063594]
["bitfinex","BTCUSD",1749521124608,1.78296215,109590.0,109580.0,0.01208]
["bitfinex","BTCUSD",1749521124849,1.80616443,109590.0,109580.0,0.02063581]
["bitfinex","BTCUSD",1749521125055,1.80716443,109590.0,109580.0,0.01208]
["bitfinex","BTCUSD",1749521125262,1.80716443,109590.0,109580.0,0.03774922]
["bitfinex","BTCUSD",1749521125475,1.80716443,109590.0,109580.0,0.01208]
["bitfinex","BTCUSD",1749521125700,0.07585248,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749521125918,0.32690846,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749521126130,0.2351106,109570.0,109560.0,1.2285]
["bitfinex","BTCUSD",1749521126337,0.81259344,109570.0,109560.0,0.12628957]
["bitfinex","BTCUSD",1749521126544,0.21561811,109570.0,109560.0,0.07887033]
["bitfinex","BTCUSD",1749521126776,0.25907059,109570.0,109560.0,5.11175939]
["bitfinex","BTCUSD",1749521127010,0.25907059,109570.0,109560.0,4.27195939]
["bitfinex","BTCUSD",1749521127247,0.25907059,109570.0,109560.0,3.89825939]
["bitfinex","BTCUSD",1749521127482,0.25907059,109570.0,109560.0,1.04020987]
["bitfinex","BTCUSD",1749521127718,0.25907059,109570.0,109560.0,1.14021023]
["bitfinex","BTCUSD",1749521127924,0.26107059,109570.0,109560.0,1.1231]
["bitfinex","BTCUSD",1749521128167,0.26307059,109570.0,109560.0,1.14021036]
["bitfinex","BTCUSD",1749521128378,0.26107059,109570.0,109560.0,1.14021042]
["bitfinex","BTCUSD",1749521128609,0.25907059,109570.0,109560.0,1.14021042]
["bitfinex","BTCUSD",1749521128905,0.25907059,109570.0,109560.0,1.14421032]
["bitfinex","BTCUSD",1749521129144,0.25907059,109570.0,109560.0,1.14221032]
["bitfinex","BTCUSD",1749521129354,0.25907059,109570.0,109560.0,1.1271]
["bitfinex","BTCUSD",1749521129793,0.25907059,109570.0,109560.0,1.14421033]
["bitfinex","BTCUSD",1749521130040,0.25907059,109570.0,109560.0,1.14421015]
["bitfinex","BTCUSD",1749521130260,0.25907059,109570.0,109560.0,1.5271]
["bitfinex","BTCUSD",1749521130724,0.25907059,109570.0,109560.0,1.54820987]
["bitfinex","BTCUSD",1749521130954,0.25907059,109570.0,109560.0,1.5311]
["bitfinex","BTCUSD",1749521131205,0.25907059,109570.0,109560.0,1.54820987]
["bitfinex","BTCUSD",1749521131444,0.25907059,109570.0,109560.0,1.5311]
["bitfinex","BTCUSD",1749521131918,0.25907059,109570.0,109560.0,1.54821012]
["bitfinex","BTCUSD",1749521132138,0.25907059,109570.0,109560.0,1.54821011]
["bitfinex","BTCUSD",1749521132354,0.25907059,109570.0,109560.0,1.62289786]
["bitfinex","BTCUSD",1749521132355,0.2351106,109570.0,109560.0,1.62289786]
["bitfinex","BTCUSD",1749521132590,0.25907059,109570.0,109560.0,1.64000776]
["bitfinex","BTCUSD",1749521132805,0.2351106,109570.0,109560.0,1.64000734]
["bitfinex","BTCUSD",1749521133008,0.2351106,109570.0,109560.0,1.62289786]
["bitfinex","BTCUSD",1749521133009,0.25907059,109570.0,109560.0,1.62289786]
["bitfinex","BTCUSD",1749521133212,0.25907059,109570.0,109560.0,2.1702751]
["bitfinex","BTCUSD",1749521133421,0.25907059,109570.0,109560.0,1.59964286]
["bitfinex","BTCUSD",1749521133649,0.25907059,109570.0,109560.0,1.61675222]
["bitfinex","BTCUSD",1749521133895,0.25907059,109570.0,109560.0,1.59964286]
["bitfinex","BTCUSD",1749521134139,0.25907059,109570.0,109560.0,1.69240286]
["bitfinex","BTCUSD",1749521134369,0.25907059,109570.0,109560.0,1.69996722]
["bitfinex","BTCUSD",1749521134605,0.25907059,109570.0,109560.0,1.68285786]
["bitfinex","BTCUSD",1749521134819,0.25907059,109570.0,109560.0,1.69996733]
["bitfinex","BTCUSD",1749521135025,0.25907059,109570.0,109560.0,1.68285786]
["bitfinex","BTCUSD",1749521135205,0.25907059,109570.0,109560.0,1.69996732]
["bitfinex","BTCUSD",1749521135674,0.25907059,109570.0,109560.0,1.69996729]
["bitfinex","BTCUSD",1749521136195,0.25907059,109570.0,109560.0,1.69996728]
["bitfinex","BTCUSD",1749521136483,0.25907059,109570.0,109560.0,1.69996729]
["bitfinex","BTCUSD",1749521136686,0.25907059,109570.0,109560.0,1.69795786]
["bitfinex","BTCUSD",1749521136941,0.25907059,109570.0,109560.0,1.69996729]
["bitfinex","BTCUSD",1749521137173,0.25907059,109570.0,109560.0,1.51540943]
["bitfinex","BTCUSD",1749521137394,0.25907059,109570.0,109560.0,1.4983]
["bitfinex","BTCUSD",1749521137618,0.25907059,109570.0,109560.0,1.5154097]
["bitfinex","BTCUSD",1749521137825,0.25907059,109570.0,109560.0,1.50685488]
["bitfinex","BTCUSD",1749521138033,0.25907059,109570.0,109560.0,1.52396462]
["bitfinex","BTCUSD",1749521138252,0.25907059,109570.0,109560.0,1.50685488]
["bitfinex","BTCUSD",1749521138458,0.25907059,109570.0,109560.0,1.51540976]
["bitfinex","BTCUSD",1749521138698,0.25907059,109570.0,109560.0,1.4983]
["bitfinex","BTCUSD",1749521138955,0.25907059,109570.0,109560.0,1.44625487]
["bitfinex","BTCUSD",1749521139168,0.25907059,109570.0,109560.0,1.46323401]
["bitfinex","BTCUSD",1749521139580,0.25907059,109570.0,109560.0,1.45480975]
["bitfinex","BTCUSD",1749521140010,0.25907059,109570.0,109560.0,1.45454852]
["bitfinex","BTCUSD",1749521140436,0.25907059,109570.0,109560.0,1.4377]
["bitfinex","BTCUSD",1749521140845,0.25907059,109570.0,109560.0,1.45454853]
["bitfinex","BTCUSD",1749521141059,0.25907059,109570.0,109560.0,1.74646853]
["bitfinex","BTCUSD",1749521141265,0.25907059,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521141522,0.81259344,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521141740,0.88521179,109570.0,109560.0,0.12489215]
["bitfinex","BTCUSD",1749521141945,0.88521179,109570.0,109560.0,0.11644638]
["bitfinex","BTCUSD",1749521141946,0.8773518,109570.0,109560.0,0.11644638]
["bitfinex","BTCUSD",1749521142116,0.90131179,109570.0,109560.0,0.11644638]
["bitfinex","BTCUSD",1749521142367,0.90131179,109570.0,109560.0,0.11644664]
["bitfinex","BTCUSD",1749521143183,0.90131179,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521143386,0.92290898,109570.0,109560.0,0.11644662]
["bitfinex","BTCUSD",1749521143520,0.92290898,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521144799,0.92290898,109570.0,109560.0,0.13336975]
["bitfinex","BTCUSD",1749521145027,1.21446898,109570.0,109560.0,0.13336975]
["bitfinex","BTCUSD",1749521145231,1.21446898,109570.0,109560.0,0.13362381]
["bitfinex","BTCUSD",1749521145433,1.21446898,109570.0,109560.0,0.12508254]
["bitfinex","BTCUSD",1749521145607,1.21446898,109570.0,109560.0,0.13362381]
["bitfinex","BTCUSD",1749521145811,1.22956898,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521146034,1.20560899,109570.0,109560.0,0.1336241]
["bitfinex","BTCUSD",1749521146240,1.25649718,109570.0,109560.0,0.1336241]
["bitfinex","BTCUSD",1749521146775,1.25649718,109570.0,109560.0,0.12508327]
["bitfinex","BTCUSD",1749521146940,1.25649718,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521147143,1.25649718,109570.0,109560.0,0.13362492]
["bitfinex","BTCUSD",1749521147350,1.25649718,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521147530,1.25649718,109570.0,109560.0,0.13362492]
["bitfinex","BTCUSD",1749521147960,1.25649718,109570.0,109560.0,0.13362508]
["bitfinex","BTCUSD",1749521148159,1.25649718,109570.0,109560.0,0.13361506]
["bitfinex","BTCUSD",1749521148362,1.29240145,109570.0,109560.0,0.13361506]
["bitfinex","BTCUSD",1749521148711,1.29240145,109570.0,109560.0,0.13361016]
["bitfinex","BTCUSD",1749521148928,1.29240145,109570.0,109560.0,0.13361014]
["bitfinex","BTCUSD",1749521149177,0.35960025,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521149404,0.61057932,109570.0,109560.0,0.13360986]
["bitfinex","BTCUSD",1749521149635,0.57150778,109570.0,109560.0,0.1336086]
["bitfinex","BTCUSD",1749521150124,0.57150778,109570.0,109560.0,0.13361319]
["bitfinex","BTCUSD",1749521150348,1.22477624,109570.0,109560.0,0.13361548]
["bitfinex","BTCUSD",1749521150569,1.22477624,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521150817,1.15215789,109570.0,109560.0,0.13361561]
["bitfinex","BTCUSD",1749521151061,0.57150778,109570.0,109560.0,0.12507708]
["bitfinex","BTCUSD",1749521151289,0.57150778,109570.0,109560.0,0.11653854]
["bitfinex","BTCUSD",1749521151290,0.59863504,109570.0,109560.0,0.11653854]
["bitfinex","BTCUSD",1749521151737,0.59863504,109570.0,109560.0,0.13361562]
["bitfinex","BTCUSD",1749521151941,0.59863504,109570.0,109560.0,0.12507708]
["bitfinex","BTCUSD",1749521152145,0.30779504,109570.0,109560.0,0.12507703]
["bitfinex","BTCUSD",1749521152338,0.30779504,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521152553,0.28066778,109570.0,109560.0,0.11653851]
["bitfinex","BTCUSD",1749521152736,0.28066778,109570.0,109560.0,0.12507702]
["bitfinex","BTCUSD",1749521152963,0.28066778,109570.0,109560.0,0.11653851]
["bitfinex","BTCUSD",1749521153139,0.28066778,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521153338,0.28066778,109570.0,109560.0,0.13361553]
["bitfinex","BTCUSD",1749521153779,0.28066778,109570.0,109560.0,0.13361552]
["bitfinex","BTCUSD",1749521153954,0.28066778,109570.0,109560.0,0.13361553]
["bitfinex","BTCUSD",1749521154156,0.28066778,109570.0,109560.0,0.11653851]
["bitfinex","BTCUSD",1749521154404,0.28066778,109570.0,109560.0,0.12507702]
["bitfinex","BTCUSD",1749521154596,0.28066778,109570.0,109560.0,0.13315553]
["bitfinex","BTCUSD",1749521154833,0.28066778,109570.0,109560.0,0.13361553]
["bitfinex","BTCUSD",1749521155036,0.28066778,109570.0,109560.0,0.12507702]
["bitfinex","BTCUSD",1749521155360,0.28066778,109570.0,109560.0,0.11653851]
["bitfinex","BTCUSD",1749521155571,0.28066778,109570.0,109560.0,0.12507702]
["bitfinex","BTCUSD",1749521155772,0.28066778,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521155971,0.28066778,109570.0,109560.0,0.13361553]
["bitfinex","BTCUSD",1749521156471,0.28066778,109570.0,109560.0,0.11653851]
["bitfinex","BTCUSD",1749521156918,0.28066778,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521157122,0.28066778,109570.0,109560.0,0.12507706]
["bitfinex","BTCUSD",1749521157336,0.28066778,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521157541,0.28066778,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521157950,0.28066778,109570.0,109560.0,0.12507706]
["bitfinex","BTCUSD",1749521158172,0.28066778,109570.0,109560.0,0.13361559]
["bitfinex","BTCUSD",1749521158313,0.28066778,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521158515,0.28066778,109570.0,109560.0,0.12507706]
["bitfinex","BTCUSD",1749521159411,0.28066778,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521159611,0.28066778,109570.0,109560.0,0.13361559]
["bitfinex","BTCUSD",1749521160064,0.28066778,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521160465,0.28066778,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521160703,0.28066778,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521161227,0.28066778,109570.0,109560.0,0.12507706]
["bitfinex","BTCUSD",1749521161451,0.28066778,109570.0,109560.0,0.13361559]
["bitfinex","BTCUSD",1749521161658,0.28066778,109570.0,109560.0,0.12507706]
["bitfinex","BTCUSD",1749521161866,0.28066778,109570.0,109560.0,0.13361559]
["bitfinex","BTCUSD",1749521162033,0.28066778,109570.0,109560.0,0.12507706]
["bitfinex","BTCUSD",1749521162232,0.28066778,109570.0,109560.0,0.108]
["bitfinex","BTCUSD",1749521162459,0.28066778,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521162460,0.25907059,109570.0,109560.0,0.11653853]
["bitfinex","BTCUSD",1749521162860,0.28066778,109570.0,109560.0,0.13361561]
["bitfinex","BTCUSD",1749521163104,0.93890898,109570.0,109560.0,0.1336157]
["bitfinex","BTCUSD",1749521163339,1.03070684,109570.0,109560.0,0.0336157]
["bitfinex","BTCUSD",1749521163536,1.03070684,109570.0,109560.0,0.03361844]
["bitfinex","BTCUSD",1749521163748,1.0578341,109570.0,109560.0,0.008]
["bitfinex","BTCUSD",1749521163963,1.0578341,109570.0,109560.0,0.01653972]
["bitfinex","BTCUSD",1749521164168,0.24693561,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749521164382,0.24693561,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521164383,1.11353565,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521164599,0.2372328,109560.0,109550.0,0.10953581]
["bitfinex","BTCUSD",1749521164801,0.21563561,109560.0,109550.0,0.10953581]
["bitfinex","BTCUSD",1749521165018,0.21563561,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521165240,0.21578054,109560.0,109550.0,0.10953575]
["bitfinex","BTCUSD",1749521165444,0.21578054,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521165662,0.21578054,109560.0,109550.0,0.10953573]
["bitfinex","BTCUSD",1749521166308,0.55035302,109560.0,109550.0,0.10953573]
["bitfinex","BTCUSD",1749521166537,0.25923302,109560.0,109550.0,0.11253573]
["bitfinex","BTCUSD",1749521166742,0.25923302,109560.0,109550.0,0.104]
["bitfinex","BTCUSD",1749521167217,0.25923302,109560.0,109550.0,0.1165355]
["bitfinex","BTCUSD",1749521167426,0.25923302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521167643,0.25923302,109560.0,109550.0,0.11653546]
["bitfinex","BTCUSD",1749521168283,0.25923302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521168496,0.25923302,109560.0,109550.0,0.11653546]
["bitfinex","BTCUSD",1749521168720,0.25923302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521168931,0.25923302,109560.0,109550.0,0.11653546]
["bitfinex","BTCUSD",1749521169343,0.25923302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521169793,0.25923302,109560.0,109550.0,0.11653782]
["bitfinex","BTCUSD",1749521170240,0.25923302,109560.0,109550.0,0.11653783]
["bitfinex","BTCUSD",1749521170488,0.25923302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521170897,0.25923302,109560.0,109550.0,0.51653783]
["bitfinex","BTCUSD",1749521171107,0.25923302,109560.0,109550.0,0.508]
["bitfinex","BTCUSD",1749521171558,0.25923302,109560.0,109550.0,0.51654036]
["bitfinex","BTCUSD",1749521171775,0.25923302,109560.0,109550.0,0.508]
["bitfinex","BTCUSD",1749521171990,0.27433302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521172211,0.27433302,109560.0,109550.0,0.11654046]
["bitfinex","BTCUSD",1749521172438,0.27433302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521172439,0.82785587,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521172663,0.82785587,109560.0,109550.0,0.11654056]
["bitfinex","BTCUSD",1749521172664,0.29023302,109560.0,109550.0,0.11654056]
["bitfinex","BTCUSD",1749521172890,0.84375587,109560.0,109550.0,0.11654075]
["bitfinex","BTCUSD",1749521173112,0.84375587,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521173346,0.84375587,109560.0,109550.0,0.11654079]
["bitfinex","BTCUSD",1749521173783,0.82785587,109560.0,109550.0,0.11654079]
["bitfinex","BTCUSD",1749521173994,0.27333302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521174206,0.27333302,109560.0,109550.0,0.11654167]
["bitfinex","BTCUSD",1749521174435,0.27333302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521174684,0.81175587,109560.0,109550.0,0.11654167]
["bitfinex","BTCUSD",1749521174895,0.25823302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521175099,0.25823302,109560.0,109550.0,0.14814049]
["bitfinex","BTCUSD",1749521175100,0.23427303,109560.0,109550.0,0.14814049]
["bitfinex","BTCUSD",1749521175333,0.23427303,109560.0,109550.0,0.14814009]
["bitfinex","BTCUSD",1749521175539,0.81175587,109560.0,109550.0,0.11654009]
["bitfinex","BTCUSD",1749521175979,0.81175587,109560.0,109550.0,0.11654045]
["bitfinex","BTCUSD",1749521176183,0.81175587,109560.0,109550.0,0.11654046]
["bitfinex","BTCUSD",1749521176393,0.82805587,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521176811,0.82805587,109560.0,109550.0,0.11654046]
["bitfinex","BTCUSD",1749521177021,0.25823302,109560.0,109550.0,0.11654046]
["bitfinex","BTCUSD",1749521177461,0.25823302,109560.0,109550.0,0.11654257]
["bitfinex","BTCUSD",1749521177890,0.25823302,109560.0,109550.0,0.108]
["bitfinex","BTCUSD",1749521178111,0.25823302,109560.0,109550.0,0.11654054]
["bitfinex","BTCUSD",1749521178320,0.25823302,109560.0,109550.0,0.1165404]
["bitfinex","BTCUSD",1749521178321,0.23427303,109560.0,109550.0,0.1165404]
["bitfinex","BTCUSD",1749521178542,0.23427303,109560.0,109550.0,0.7078637]
["bitfinex","BTCUSD",1749521178750,0.23427303,109560.0,109550.0,1.11837709]
["bitfinex","BTCUSD",1749521179163,0.23427303,109560.0,109550.0,1.10983679]
["bitfinex","BTCUSD",1749521179369,0.23427303,109560.0,109550.0,0.55631394]
["bitfinex","BTCUSD",1749521179573,0.25823302,109560.0,109550.0,0.56485421]
["bitfinex","BTCUSD",1749521179800,0.25823302,109560.0,109550.0,0.55631394]
["bitfinex","BTCUSD",1749521180606,0.25823302,109560.0,109550.0,0.54956355]
["bitfinex","BTCUSD",1749521180891,0.25823302,109560.0,109550.0,0.54101394]
["bitfinex","BTCUSD",1749521181136,0.23427303,109560.0,109550.0,0.56546355]
["bitfinex","BTCUSD",1749521181517,0.23427303,109560.0,109550.0,0.55691394]
["bitfinex","BTCUSD",1749521181698,0.25823302,109560.0,109550.0,0.56546355]
["bitfinex","BTCUSD",1749521181903,0.23427303,109560.0,109550.0,0.56546355]
["bitfinex","BTCUSD",1749521182461,0.23427303,109560.0,109550.0,0.16546355]
["bitfinex","BTCUSD",1749521182667,0.23427303,109560.0,109550.0,6.03708147]
["bitfinex","BTCUSD",1749521182668,0.19994771,109560.0,109550.0,6.03708147]
["bitfinex","BTCUSD",1749521182847,0.2239077,109560.0,109550.0,6.05223465]
["bitfinex","BTCUSD",1749521183045,0.2239077,109560.0,109550.0,6.45223465]
["bitfinex","BTCUSD",1749521183271,0.2239077,109560.0,109550.0,6.64392793]
["bitfinex","BTCUSD",1749521183499,0.2239077,109560.0,109550.0,6.65305609]
["bitfinex","BTCUSD",1749521183702,0.2239077,109560.0,109550.0,6.66218417]
["bitfinex","BTCUSD",1749521183944,0.2239077,109560.0,109550.0,6.64605609]
["bitfinex","BTCUSD",1749521184144,0.21478054,109560.0,109550.0,6.64605609]
["bitfinex","BTCUSD",1749521184560,0.19082055,109560.0,109550.0,6.44523465]
["bitfinex","BTCUSD",1749521184793,0.20965329,109560.0,109550.0,6.44523465]
["bitfinex","BTCUSD",1749521185202,0.21465329,109560.0,109550.0,6.44523465]
["bitfinex","BTCUSD",1749521185418,0.21465329,109560.0,109550.0,6.83115465]
["bitfinex","BTCUSD",1749521185623,0.21465329,109560.0,109550.0,6.44523465]
["bitfinex","BTCUSD",1749521185824,0.21465329,109560.0,109550.0,6.83115465]
["bitfinex","BTCUSD",1749521186042,0.21465329,109560.0,109550.0,6.63115465]
["bitfinex","BTCUSD",1749521186462,0.21465329,109560.0,109550.0,3.84149465]
["bitfinex","BTCUSD",1749521186894,0.25810577,109560.0,109550.0,3.45553465]
["bitfinex","BTCUSD",1749521187078,0.25810577,109560.0,109550.0,3.74813465]
["bitfinex","BTCUSD",1749521188346,0.25810577,109560.0,109550.0,3.1946118]
["bitfinex","BTCUSD",1749521188591,0.25810577,109560.0,109550.0,3.74813465]
["bitfinex","BTCUSD",1749521189000,0.25810577,109560.0,109550.0,2.9020118]
["bitfinex","BTCUSD",1749521189224,0.25810577,109560.0,109550.0,2.75099394]
["bitfinex","BTCUSD",1749521189630,0.25810577,109560.0,109550.0,2.25849394]
["bitfinex","BTCUSD",1749521190303,0.25810577,109560.0,109550.0,2.84391679]
["bitfinex","BTCUSD",1749521190938,0.25810577,109560.0,109550.0,2.29039394]
["bitfinex","BTCUSD",1749521191346,0.25810577,109560.0,109550.0,2.84391679]
["bitfinex","BTCUSD",1749521192191,0.25810577,109560.0,109550.0,2.25849394]
["bitfinex","BTCUSD",1749521192424,0.25810577,109560.0,109550.0,2.81201679]
["bitfinex","BTCUSD",1749521192648,0.25810577,109560.0,109550.0,2.25849394]
["bitfinex","BTCUSD",1749521193767,0.25810577,109560.0,109550.0,2.28959394]
["bitfinex","BTCUSD",1749521197073,0.21465329,109560.0,109550.0,2.93491465]
["bitfinex","BTCUSD",1749521199201,0.21465329,109560.0,109550.0,2.3813918]
["bitfinex","BTCUSD",1749521199420,0.21465329,109560.0,109550.0,2.93491465]
["bitfinex","BTCUSD",1749521199852,0.21465329,109560.0,109550.0,2.64243465]
["bitfinex","BTCUSD",1749521200083,0.21465329,109560.0,109550.0,2.93855465]
["bitfinex","BTCUSD",1749521201146,0.21465329,109560.0,109550.0,2.3850318]
["bitfinex","BTCUSD",1749521201382,0.21465329,109560.0,109550.0,2.93855465]
["bitfinex","BTCUSD",1749521202196,0.25810577,109560.0,109550.0,2.3537718]
["bitfinex","BTCUSD",1749521202775,0.25810577,109560.0,109550.0,2.0578118]
["bitfinex","BTCUSD",1749521202984,0.25810577,109560.0,109550.0,0.11751394]
["bitfinex","BTCUSD",1749521202985,0.28840577,109560.0,109550.0,0.11751394]
["bitfinex","BTCUSD",1749521204473,0.28840577,109560.0,109550.0,0.12604416]
["bitfinex","BTCUSD",1749521204712,0.84192862,109560.0,109550.0,0.10953048]
["bitfinex","BTCUSD",1749521204935,0.84192862,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521205424,0.84192862,109560.0,109550.0,0.10953061]
["bitfinex","BTCUSD",1749521205645,0.84192862,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521205860,0.28840577,109560.0,109550.0,0.10953061]
["bitfinex","BTCUSD",1749521206076,0.28840577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521206077,0.84192862,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521206307,0.28840577,109560.0,109550.0,0.10953061]
["bitfinex","BTCUSD",1749521207391,0.28840577,109560.0,109550.0,0.10955629]
["bitfinex","BTCUSD",1749521207520,0.28840577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521207748,0.28840577,109560.0,109550.0,0.10955629]
["bitfinex","BTCUSD",1749521207950,0.28840577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521208247,0.28840577,109560.0,109550.0,0.10955629]
["bitfinex","BTCUSD",1749521208421,0.28840577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521208788,0.28840577,109560.0,109550.0,0.10955629]
["bitfinex","BTCUSD",1749521208989,0.28840577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521209670,0.27330577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521209873,0.28910577,109560.0,109550.0,0.10955628]
["bitfinex","BTCUSD",1749521210240,0.28910577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521211087,0.28910577,109560.0,109550.0,0.10955625]
["bitfinex","BTCUSD",1749521211289,0.28910577,109560.0,109550.0,0.1095561]
["bitfinex","BTCUSD",1749521211498,0.28910577,109560.0,109550.0,0.10955616]
["bitfinex","BTCUSD",1749521211698,0.28910577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521211899,0.28910577,109560.0,109550.0,0.1095562]
["bitfinex","BTCUSD",1749521212257,0.28910577,109560.0,109550.0,0.1181124]
["bitfinex","BTCUSD",1749521212455,0.28910577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521212683,0.28910577,109560.0,109550.0,0.1266686]
["bitfinex","BTCUSD",1749521212918,0.28910577,109560.0,109550.0,0.101]
["bitfinex","BTCUSD",1749521213318,0.28910577,109560.0,109550.0,0.1181124]
["bitfinex","BTCUSD",1749521213728,0.28910577,109560.0,109550.0,0.1266686]
["bitfinex","BTCUSD",1749521214315,0.28910577,109560.0,109550.0,0.71260182]
["bitfinex","BTCUSD",1749521214316,0.23414578,109560.0,109550.0,0.71260182]
["bitfinex","BTCUSD",1749521214711,0.1906933,109560.0,109550.0,0.81264602]
["bitfinex","BTCUSD",1749521214959,0.21465329,109560.0,109550.0,6.35912557]
["bitfinex","BTCUSD",1749521215159,0.21465329,109560.0,109550.0,6.35912449]
["bitfinex","BTCUSD",1749521215385,0.21465329,109560.0,109550.0,6.35912444]
["bitfinex","BTCUSD",1749521215576,0.21465329,109560.0,109550.0,6.34201465]
["bitfinex","BTCUSD",1749521216028,0.19982055,109560.0,109550.0,6.56907347]
["bitfinex","BTCUSD",1749521216250,0.20894755,109560.0,109550.0,6.54925225]
["bitfinex","BTCUSD",1749521216390,0.20894755,109560.0,109550.0,6.57549005]
["bitfinex","BTCUSD",1749521216594,0.23290754,109560.0,109550.0,6.58461788]
["bitfinex","BTCUSD",1749521216790,0.23290754,109560.0,109550.0,6.42196703]
["bitfinex","BTCUSD",1749521216791,0.20894755,109560.0,109550.0,6.42196703]
["bitfinex","BTCUSD",1749521217021,0.21465329,109560.0,109550.0,6.74843073]
["bitfinex","BTCUSD",1749521217218,0.21465329,109560.0,109550.0,6.76554027]
["bitfinex","BTCUSD",1749521217433,0.21465329,109560.0,109550.0,6.74843073]
["bitfinex","BTCUSD",1749521217653,0.21465329,109560.0,109550.0,6.94810532]
["bitfinex","BTCUSD",1749521217870,0.21465329,109560.0,109550.0,6.38660095]
["bitfinex","BTCUSD",1749521218078,0.21465329,109560.0,109550.0,6.74201465]
["bitfinex","BTCUSD",1749521218581,0.21465329,109560.0,109550.0,6.74843061]
["bitfinex","BTCUSD",1749521218791,0.21465329,109560.0,109550.0,6.21201702]
["bitfinex","BTCUSD",1749521218998,0.21465329,109560.0,109550.0,6.76553984]
["bitfinex","BTCUSD",1749521219410,0.21465329,109560.0,109550.0,6.74843061]
["bitfinex","BTCUSD",1749521219586,0.21465329,109560.0,109550.0,6.76553984]
["bitfinex","BTCUSD",1749521220032,0.21465329,109560.0,109550.0,6.74843061]
["bitfinex","BTCUSD",1749521220477,0.21465329,109560.0,109550.0,6.74201465]
["bitfinex","BTCUSD",1749521220657,0.21465329,109560.0,109550.0,6.74843062]
["bitfinex","BTCUSD",1749521220859,0.21465329,109560.0,109550.0,6.74201465]
["bitfinex","BTCUSD",1749521221062,0.21465329,109560.0,109550.0,6.76553988]
["bitfinex","BTCUSD",1749521221260,0.21465329,109560.0,109550.0,6.74201465]
["bitfinex","BTCUSD",1749521221464,0.21465329,109560.0,109550.0,6.74843062]
["bitfinex","BTCUSD",1749521221664,0.21465329,109560.0,109550.0,6.76553988]
["bitfinex","BTCUSD",1749521221866,0.21465329,109560.0,109550.0,6.75912391]
["bitfinex","BTCUSD",1749521222034,0.1906933,109560.0,109550.0,6.95081719]
["bitfinex","BTCUSD",1749521222234,0.01727201,109560.0,109550.0,6.98461576]
["bitfinex","BTCUSD",1749521222425,0.02639884,109560.0,109550.0,7.51461451]
["bitfinex","BTCUSD",1749521222639,0.05035883,109560.0,109550.0,7.51461451]
["bitfinex","BTCUSD",1749521222852,0.03552609,109560.0,109550.0,6.9781999]
["bitfinex","BTCUSD",1749521223074,0.05035883,109560.0,109550.0,6.96750724]
["bitfinex","BTCUSD",1749521223282,0.00814493,109560.0,109550.0,7.52103009]
["bitfinex","BTCUSD",1749521223490,0.0263985,109560.0,109550.0,6.96750697]
["bitfinex","BTCUSD",1749521223690,0.06861274,109560.0,109550.0,6.98461495]
["bitfinex","BTCUSD",1749521223921,0.06861274,109560.0,109550.0,6.98461468]
["bitfinex","BTCUSD",1749521224357,0.06861274,109560.0,109550.0,6.9846146]
["bitfinex","BTCUSD",1749521224564,0.06561274,109560.0,109550.0,6.98461462]
["bitfinex","BTCUSD",1749521224772,0.06561274,109560.0,109550.0,6.97819949]
["bitfinex","BTCUSD",1749521224984,0.04165275,109560.0,109550.0,6.97819949]
["bitfinex","BTCUSD",1749521225194,0.06974007,109560.0,109550.0,7.06274712]
["bitfinex","BTCUSD",1749521225402,0.06061274,109560.0,109550.0,7.07343956]
["bitfinex","BTCUSD",1749521225609,0.07261274,109560.0,109550.0,7.07443956]
["bitfinex","BTCUSD",1749521225809,0.08161274,109560.0,109550.0,6.1183566]
["bitfinex","BTCUSD",1749521226012,0.24590754,109560.0,109550.0,5.88483543]
["bitfinex","BTCUSD",1749521226217,0.24590754,109560.0,109550.0,4.48595026]
["bitfinex","BTCUSD",1749521226425,0.22194755,109560.0,109550.0,4.87129465]
["bitfinex","BTCUSD",1749521226624,0.24590754,109560.0,109550.0,5.08651268]
["bitfinex","BTCUSD",1749521226871,0.24590754,109560.0,109550.0,4.89753183]
["bitfinex","BTCUSD",1749521227074,0.24590754,109560.0,109550.0,4.88683875]
["bitfinex","BTCUSD",1749521227275,0.24590754,109560.0,109550.0,4.8804229]
["bitfinex","BTCUSD",1749521227480,0.24590754,109560.0,109550.0,4.88683874]
["bitfinex","BTCUSD",1749521227693,0.23678054,109560.0,109550.0,4.71217049]
["bitfinex","BTCUSD",1749521227902,0.23678054,109560.0,109550.0,4.90386378]
["bitfinex","BTCUSD",1749521228140,0.23678054,109560.0,109550.0,4.73199184]
["bitfinex","BTCUSD",1749521228339,0.23678054,109560.0,109550.0,4.74809174]
["bitfinex","BTCUSD",1749521228553,0.21282055,109560.0,109550.0,4.7465269]
["bitfinex","BTCUSD",1749521228768,0.23678054,109560.0,109550.0,4.74809181]
["bitfinex","BTCUSD",1749521228978,0.23678054,109560.0,109550.0,4.94620076]
["bitfinex","BTCUSD",1749521229178,0.23678054,109560.0,109550.0,4.93817601]
["bitfinex","BTCUSD",1749521229372,0.23678054,109560.0,109550.0,4.96170015]
["bitfinex","BTCUSD",1749521229617,0.23678054,109560.0,109550.0,4.94730384]
["bitfinex","BTCUSD",1749521229823,0.23678054,109560.0,109550.0,4.97082793]
["bitfinex","BTCUSD",1749521230031,0.23678054,109560.0,109550.0,4.96441227]
["bitfinex","BTCUSD",1749521230374,0.03939876,109560.0,109550.0,5.52706208]
["bitfinex","BTCUSD",1749521230616,0.07248591,109560.0,109550.0,4.40932405]
["bitfinex","BTCUSD",1749521230811,0.06335875,109560.0,109550.0,4.9564315]
["bitfinex","BTCUSD",1749521231016,0.02114493,109560.0,109550.0,5.5270616]
["bitfinex","BTCUSD",1749521231225,0.02114493,109560.0,109550.0,5.50995435]
["bitfinex","BTCUSD",1749521231429,0.02114493,109560.0,109550.0,5.58924865]
["bitfinex","BTCUSD",1749521231641,0.02114493,109560.0,109550.0,5.58924863]
["bitfinex","BTCUSD",1749521231861,0.02114493,109560.0,109550.0,5.5163694]
["bitfinex","BTCUSD",1749521232067,0.02114493,109560.0,109550.0,6.05591357]
["bitfinex","BTCUSD",1749521232276,0.02114493,109560.0,109550.0,6.07956748]
["bitfinex","BTCUSD",1749521232486,0.01473045,109560.0,109550.0,6.07956639]
["bitfinex","BTCUSD",1749521232678,0.01473045,109560.0,109550.0,6.06246109]
["bitfinex","BTCUSD",1749521233098,0.01473045,109560.0,109550.0,6.07956658]
["bitfinex","BTCUSD",1749521233347,0.03308599,109570.0,109560.0,5.48781647]
["bitfinex","BTCUSD",1749521233348,0.30649106,109570.0,109560.0,5.48781647]
["bitfinex","BTCUSD",1749521233569,0.12395767,109570.0,109560.0,6.26578552]
["bitfinex","BTCUSD",1749521233775,0.11483059,109570.0,109560.0,6.26693286]
["bitfinex","BTCUSD",1749521233992,0.0908706,109570.0,109560.0,7.25793298]
["bitfinex","BTCUSD",1749521234209,0.11483059,109570.0,109560.0,7.26434778]
["bitfinex","BTCUSD",1749521234411,0.04221224,109570.0,109560.0,7.26434778]
["bitfinex","BTCUSD",1749521234629,0.06033865,109570.0,109560.0,7.24182657]
["bitfinex","BTCUSD",1749521234824,0.05121224,109570.0,109560.0,7.24182657]
["bitfinex","BTCUSD",1749521235026,0.06033865,109570.0,109560.0,7.24182657]
["bitfinex","BTCUSD",1749521235243,0.05121224,109570.0,109560.0,7.04182657]
["bitfinex","BTCUSD",1749521235447,0.05121224,109570.0,109560.0,7.0589328]
["bitfinex","BTCUSD",1749521235625,0.05821215,109570.0,109560.0,7.04282657]
["bitfinex","BTCUSD",1749521235856,0.05821215,109570.0,109560.0,7.0599323]
["bitfinex","BTCUSD",1749521236236,0.05821215,109570.0,109560.0,7.04282657]
["bitfinex","BTCUSD",1749521236593,0.06733856,109570.0,109560.0,5.9528866]
["bitfinex","BTCUSD",1749521236801,0.24987027,109570.0,109560.0,7.02457283]
["bitfinex","BTCUSD",1749521237002,0.06733856,109570.0,109560.0,7.04282657]
["bitfinex","BTCUSD",1749521237203,0.06733856,109570.0,109560.0,7.05993294]
["bitfinex","BTCUSD",1749521237456,0.25899677,109570.0,109560.0,7.2325522]
["bitfinex","BTCUSD",1749521237579,0.24987119,109570.0,109560.0,6.68815673]
["bitfinex","BTCUSD",1749521237783,0.24074478,109570.0,109560.0,5.48590515]
["bitfinex","BTCUSD",1749521237994,0.34526313,109570.0,109560.0,5.94066877]
["bitfinex","BTCUSD",1749521238190,0.34526313,109570.0,109560.0,5.99346156]
["bitfinex","BTCUSD",1749521238391,0.34526313,109570.0,109560.0,6.03754899]
["bitfinex","BTCUSD",1749521238590,0.34526313,109570.0,109560.0,6.02044168]
["bitfinex","BTCUSD",1749521238804,0.34526313,109570.0,109560.0,6.03754912]
["bitfinex","BTCUSD",1749521239150,0.34526313,109570.0,109560.0,2.76603871]
["bitfinex","BTCUSD",1749521239382,0.38871561,109570.0,109560.0,1.45609786]
["bitfinex","BTCUSD",1749521239596,0.38871561,109570.0,109560.0,1.45313786]
["bitfinex","BTCUSD",1749521239930,0.38871561,109570.0,109560.0,1.46767871]
["bitfinex","BTCUSD",1749521240125,0.30909726,109570.0,109560.0,0.70965871]
["bitfinex","BTCUSD",1749521240538,0.30909726,109570.0,109560.0,1.10965871]
["bitfinex","BTCUSD",1749521241097,0.30009726,109570.0,109560.0,0.70865871]
["bitfinex","BTCUSD",1749521241976,0.30009726,109570.0,109560.0,0.70965871]
["bitfinex","BTCUSD",1749521242216,0.31709726,109570.0,109560.0,0.71065871]
["bitfinex","BTCUSD",1749521242420,0.31709726,109570.0,109560.0,0.11654085]
["bitfinex","BTCUSD",1749521242641,0.31709726,109570.0,109560.0,0.41882085]
["bitfinex","BTCUSD",1749521242870,0.38971561,109570.0,109560.0,0.11654085]
["bitfinex","BTCUSD",1749521243111,0.38971561,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749521243112,0.94323846,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749521243525,0.94323846,109570.0,109560.0,0.0105561]
["bitfinex","BTCUSD",1749521243735,0.94323846,109570.0,109560.0,0.01055612]
["bitfinex","BTCUSD",1749521243945,0.94323846,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749521244147,0.93423846,109570.0,109560.0,0.00955583]
["bitfinex","BTCUSD",1749521244351,0.93423846,109570.0,109560.0,0.00955593]
["bitfinex","BTCUSD",1749521244555,0.25908809,109560.0,109550.0,0.01602518]
["bitfinex","BTCUSD",1749521244782,0.29118809,109560.0,109550.0,0.12458111]
["bitfinex","BTCUSD",1749521245006,0.29118809,109560.0,109550.0,0.12458124]
["bitfinex","BTCUSD",1749521245242,0.29118809,109560.0,109550.0,0.12458128]
["bitfinex","BTCUSD",1749521245480,0.29118809,109560.0,109550.0,0.14169348]
["bitfinex","BTCUSD",1749521245787,0.29118809,109560.0,109550.0,0.15169348]
["bitfinex","BTCUSD",1749521246006,0.29218809,109560.0,109550.0,0.13458128]
["bitfinex","BTCUSD",1749521246219,0.29318809,109560.0,109550.0,0.16069348]
["bitfinex","BTCUSD",1749521246438,0.29318809,109560.0,109550.0,0.16069335]
["bitfinex","BTCUSD",1749521246644,0.29318809,109560.0,109550.0,0.13502518]
["bitfinex","BTCUSD",1749521246822,0.29318809,109560.0,109550.0,0.15213712]
["bitfinex","BTCUSD",1749521247062,0.29318809,109560.0,109550.0,0.16069309]
["bitfinex","BTCUSD",1749521247473,0.29318809,109560.0,109550.0,0.13502518]
["bitfinex","BTCUSD",1749521247676,0.29318809,109560.0,109550.0,0.16069309]
["bitfinex","BTCUSD",1749521247881,0.29318809,109560.0,109550.0,0.15213712]
["bitfinex","BTCUSD",1749521248098,0.29318809,109560.0,109550.0,0.14358101]
["bitfinex","BTCUSD",1749521248306,0.29318809,109560.0,109550.0,0.14358111]
["bitfinex","BTCUSD",1749521248515,0.29318809,109560.0,109550.0,0.13502518]
["bitfinex","BTCUSD",1749521248735,0.29318809,109560.0,109550.0,0.1435811]
["bitfinex","BTCUSD",1749521248965,0.29318809,109560.0,109550.0,0.12048433]
["bitfinex","BTCUSD",1749521249194,0.29318809,109560.0,109550.0,0.13759617]
["bitfinex","BTCUSD",1749521249430,0.29318809,109560.0,109550.0,0.12048433]
["bitfinex","BTCUSD",1749521249673,0.29318809,109560.0,109550.0,0.14615236]
["bitfinex","BTCUSD",1749521249911,0.29318809,109560.0,109550.0,0.13759647]
["bitfinex","BTCUSD",1749521250132,0.84671094,109560.0,109550.0,0.14615276]
["bitfinex","BTCUSD",1749521250346,0.84671094,109560.0,109550.0,0.12048433]
["bitfinex","BTCUSD",1749521250597,0.29318809,109560.0,109550.0,0.12048433]
["bitfinex","BTCUSD",1749521251262,0.29318809,109560.0,109550.0,0.14615281]
["bitfinex","BTCUSD",1749521251555,0.29318809,109560.0,109550.0,0.13759664]
["bitfinex","BTCUSD",1749521251744,0.29318809,109560.0,109550.0,0.14615279]
["bitfinex","BTCUSD",1749521252170,0.29318809,109560.0,109550.0,0.12048433]
["bitfinex","BTCUSD",1749521252810,0.29318809,109560.0,109550.0,0.13759665]
["bitfinex","BTCUSD",1749521253025,0.29318809,109560.0,109550.0,0.14615281]
["bitfinex","BTCUSD",1749521253247,0.29318809,109560.0,109550.0,0.12904047]
["bitfinex","BTCUSD",1749521253450,0.29318809,109560.0,109550.0,0.14615276]
["bitfinex","BTCUSD",1749521253659,0.29318809,109560.0,109550.0,0.13759633]
["bitfinex","BTCUSD",1749521253858,0.29318809,109560.0,109550.0,0.14615213]
["bitfinex","BTCUSD",1749521254091,0.06941247,109560.0,109550.0,5.83890178]
["bitfinex","BTCUSD",1749521254332,0.05334099,109560.0,109550.0,6.38414424]
["bitfinex","BTCUSD",1749521254570,0.05334099,109560.0,109550.0,5.52039453]
["bitfinex","BTCUSD",1749521254571,0.23589002,109560.0,109550.0,5.52039453]
["bitfinex","BTCUSD",1749521254790,0.23589002,109560.0,109550.0,5.21535492]
["bitfinex","BTCUSD",1749521255025,0.23589002,109560.0,109550.0,3.04138812]
["bitfinex","BTCUSD",1749521255230,0.22676302,109560.0,109550.0,2.83258589]
["bitfinex","BTCUSD",1749521255510,0.21763577,109560.0,109550.0,2.84969508]
["bitfinex","BTCUSD",1749521255973,0.21763577,109560.0,109550.0,2.81648589]
["bitfinex","BTCUSD",1749521256190,0.21763577,109560.0,109550.0,2.28920056]
["bitfinex","BTCUSD",1749521256394,0.21763577,109560.0,109550.0,3.22561414]
["bitfinex","BTCUSD",1749521256600,0.21763577,109560.0,109550.0,3.24272341]
["bitfinex","BTCUSD",1749521257239,0.21763577,109560.0,109550.0,3.42528844]
["bitfinex","BTCUSD",1749521257476,0.20280294,109560.0,109550.0,3.44930717]
["bitfinex","BTCUSD",1749521257711,0.20280294,109560.0,109550.0,3.67554423]
["bitfinex","BTCUSD",1749521257961,0.20280294,109560.0,109550.0,3.67554424]
["bitfinex","BTCUSD",1749521258179,0.20280294,109560.0,109550.0,3.658435]
["bitfinex","BTCUSD",1749521258461,0.22676293,109560.0,109550.0,3.65728841]
["bitfinex","BTCUSD",1749521258699,0.22676293,109560.0,109550.0,3.64930733]
["bitfinex","BTCUSD",1749521258937,0.21763577,109560.0,109550.0,3.64930733]
["bitfinex","BTCUSD",1749521259401,0.19367578,109560.0,109550.0,3.64930733]
["bitfinex","BTCUSD",1749521259630,0.21763577,109560.0,109550.0,3.64930733]
["bitfinex","BTCUSD",1749521259849,0.21763577,109560.0,109550.0,3.65843541]
["bitfinex","BTCUSD",1749521260071,0.21763577,109560.0,109550.0,3.67554462]
["bitfinex","BTCUSD",1749521260290,0.19367578,109560.0,109550.0,3.68467262]
["bitfinex","BTCUSD",1749521260510,0.19367578,109560.0,109550.0,3.69380046]
["bitfinex","BTCUSD",1749521260730,0.19367578,109560.0,109550.0,3.69380008]
["bitfinex","BTCUSD",1749521260983,0.02025382,109560.0,109550.0,3.69577312]
["bitfinex","BTCUSD",1749521261198,0.01112675,109560.0,109550.0,4.23218667]
["bitfinex","BTCUSD",1749521261422,0.01112683,109560.0,109550.0,4.2492939]
["bitfinex","BTCUSD",1749521261645,0.002,109560.0,109550.0,4.24929376]
["bitfinex","BTCUSD",1749521261881,0.01112666,109560.0,109550.0,4.25957767]
["bitfinex","BTCUSD",1749521262101,0.2099112,109570.0,109560.0,5.49232978]
["bitfinex","BTCUSD",1749521262330,0.33256923,109590.0,109570.0,0.21729831]
["bitfinex","BTCUSD",1749521262545,0.29932633,109590.0,109580.0,6.21346156]
["bitfinex","BTCUSD",1749521262774,0.31482633,109590.0,109580.0,4.24316156]
["bitfinex","BTCUSD",1749521262990,0.31482633,109590.0,109580.0,2.01116749]
["bitfinex","BTCUSD",1749521262991,0.37477881,109590.0,109580.0,2.01116749]
["bitfinex","BTCUSD",1749521263211,0.37477881,109590.0,109580.0,2.01108751]
["bitfinex","BTCUSD",1749521263434,0.35081882,109590.0,109580.0,1.99398156]
["bitfinex","BTCUSD",1749521263675,0.37477881,109590.0,109580.0,2.01108766]
["bitfinex","BTCUSD",1749521263909,0.37477881,109590.0,109580.0,1.86838766]
["bitfinex","BTCUSD",1749521264147,0.37477881,109590.0,109580.0,1.85128156]
["bitfinex","BTCUSD",1749521264387,0.37477881,109590.0,109580.0,1.56486765]
["bitfinex","BTCUSD",1749521264609,0.37477881,109590.0,109580.0,1.61718156]
["bitfinex","BTCUSD",1749521264830,0.37477881,109590.0,109580.0,1.63428821]
["bitfinex","BTCUSD",1749521265069,0.30216046,109590.0,109580.0,1.62118156]
["bitfinex","BTCUSD",1749521265313,0.27820047,109590.0,109580.0,1.6382879]
["bitfinex","BTCUSD",1749521265568,0.30216046,109590.0,109580.0,1.6382879]
["bitfinex","BTCUSD",1749521265833,0.30216046,109590.0,109580.0,0.97570085]
["bitfinex","BTCUSD",1749521266119,0.37477881,109590.0,109580.0,0.52110649]
["bitfinex","BTCUSD",1749521266416,0.37477881,109590.0,109580.0,0.12110826]
["bitfinex","BTCUSD",1749521266662,0.37477881,109590.0,109580.0,0.12110854]
["bitfinex","BTCUSD",1749521266902,1.23270166,109590.0,109580.0,0.12110867]
["bitfinex","BTCUSD",1749521267126,1.23270166,109590.0,109580.0,0.12110916]
["bitfinex","BTCUSD",1749521267353,1.23270166,109590.0,109580.0,0.12110922]
["bitfinex","BTCUSD",1749521267579,0.67917881,109590.0,109580.0,0.12110922]
["bitfinex","BTCUSD",1749521267807,0.60656046,109590.0,109580.0,0.12110916]
["bitfinex","BTCUSD",1749521268247,1.16008331,109590.0,109580.0,0.12110916]
["bitfinex","BTCUSD",1749521268493,1.16008331,109590.0,109580.0,0.104]
["bitfinex","BTCUSD",1749521268731,1.16008331,109590.0,109580.0,0.12110917]
["bitfinex","BTCUSD",1749521268939,1.16008331,109590.0,109580.0,0.12110918]
["bitfinex","BTCUSD",1749521269146,1.16008331,109590.0,109580.0,0.104]
["bitfinex","BTCUSD",1749521269560,1.16008331,109590.0,109580.0,0.1211092]
["bitfinex","BTCUSD",1749521270127,1.80540402,109590.0,109580.0,0.104]
["bitfinex","BTCUSD",1749521270329,1.80540402,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749521270497,1.80540402,109590.0,109580.0,0.0296663]
["bitfinex","BTCUSD",1749521270710,1.80540402,109590.0,109580.0,0.02966755]
["bitfinex","BTCUSD",1749521270913,1.80540402,109590.0,109580.0,0.02966765]
["bitfinex","BTCUSD",1749521271148,1.80540402,109590.0,109580.0,0.02766768]
["bitfinex","BTCUSD",1749521271355,1.83280302,109590.0,109580.0,0.03166768]
["bitfinex","BTCUSD",1749521271555,1.83280302,109590.0,109580.0,0.01255589]
["bitfinex","BTCUSD",1749521271851,1.83280302,109590.0,109580.0,0.02111179]
["bitfinex","BTCUSD",1749521272058,1.83280302,109590.0,109580.0,0.0125559]
["bitfinex","BTCUSD",1749521272305,1.83280302,109590.0,109580.0,0.0221118]
["bitfinex","BTCUSD",1749521272551,1.83280302,109590.0,109580.0,0.0306677]
["bitfinex","BTCUSD",1749521272777,1.83280302,109590.0,109580.0,0.0266677]
["bitfinex","BTCUSD",1749521272985,0.72575732,109590.0,109580.0,0.0181118]
["bitfinex","BTCUSD",1749521273215,1.83280302,109590.0,109580.0,0.01055589]
["bitfinex","BTCUSD",1749521273427,1.83280302,109590.0,109580.0,0.01055588]
["bitfinex","BTCUSD",1749521273916,1.93260302,109590.0,109580.0,0.01911177]
["bitfinex","BTCUSD",1749521274130,1.93260302,109590.0,109580.0,0.01911168]
["bitfinex","BTCUSD",1749521274131,1.52840302,109590.0,109580.0,0.01911168]
["bitfinex","BTCUSD",1749521274341,1.46778017,109590.0,109580.0,0.01055578]
["bitfinex","BTCUSD",1749521274561,1.46778017,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521274562,1.87190017,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521274770,1.87190017,109590.0,109580.0,0.02766695]
["bitfinex","BTCUSD",1749521274974,1.87190017,109590.0,109580.0,0.01911128]
["bitfinex","BTCUSD",1749521275144,1.31837732,109590.0,109580.0,0.01055564]
["bitfinex","BTCUSD",1749521275348,2.42542302,109590.0,109580.0,0.01055564]
["bitfinex","BTCUSD",1749521275551,2.42542302,109590.0,109580.0,0.01911136]
["bitfinex","BTCUSD",1749521275753,2.42542302,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521275981,2.42542302,109590.0,109580.0,0.02766735]
["bitfinex","BTCUSD",1749521276185,2.42542302,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521276409,2.42542302,109590.0,109580.0,0.02766735]
["bitfinex","BTCUSD",1749521276574,2.42542302,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521276969,2.42542302,109590.0,109580.0,0.01911157]
["bitfinex","BTCUSD",1749521277177,2.42522302,109590.0,109580.0,0.01055578]
["bitfinex","BTCUSD",1749521277383,2.42522302,109590.0,109580.0,0.01911157]
["bitfinex","BTCUSD",1749521277610,2.42514302,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521277847,2.42514302,109590.0,109580.0,0.01055579]
["bitfinex","BTCUSD",1749521278366,2.42514302,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521278573,2.44685664,109590.0,109580.0,0.02766761]
["bitfinex","BTCUSD",1749521278743,2.44685664,109590.0,109580.0,0.01911178]
["bitfinex","BTCUSD",1749521278944,2.44685664,109590.0,109580.0,0.02766767]
["bitfinex","BTCUSD",1749521279356,2.44685664,109590.0,109550.0,0.00148433]
["bitfinex","BTCUSD",1749521279357,0.26821509,109560.0,109550.0,0.00148433]
["bitfinex","BTCUSD",1749521279583,1.13761795,109560.0,109550.0,0.00148433]
["bitfinex","BTCUSD",1749521279785,1.16157794,109560.0,109550.0,0.00148433]
["bitfinex","BTCUSD",1749521279968,0.60805509,109560.0,109550.0,0.0185988]
["bitfinex","BTCUSD",1749521280399,0.60805509,109560.0,109550.0,0.01859879]
["bitfinex","BTCUSD",1749521280400,0.30101509,109560.0,109550.0,0.01859879]
["bitfinex","BTCUSD",1749521280597,0.60885509,109560.0,109550.0,0.01859802]
["bitfinex","BTCUSD",1749521280799,0.60885509,109560.0,109550.0,0.00548433]
["bitfinex","BTCUSD",1749521280922,0.61318614,109560.0,109550.0,0.00848433]
["bitfinex","BTCUSD",1749521281122,1.16670899,109560.0,109550.0,0.00848433]
["bitfinex","BTCUSD",1749521281377,1.16698899,109560.0,109550.0,0.00848433]
["bitfinex","BTCUSD",1749521281781,1.16718899,109560.0,109550.0,0.02559848]
["bitfinex","BTCUSD",1749521281977,1.16718899,109560.0,109550.0,0.00848433]
["bitfinex","BTCUSD",1749521282180,1.16718899,109560.0,109550.0,0.02559848]
["bitfinex","BTCUSD",1749521282181,1.90430756,109560.0,109550.0,0.02559848]
["bitfinex","BTCUSD",1749521282560,1.78854971,109560.0,109550.0,0.02559901]
["bitfinex","BTCUSD",1749521282712,0.70710201,109560.0,109550.0,0.02559987]
["bitfinex","BTCUSD",1749521282913,0.70710201,109560.0,109550.0,0.02560004]
["bitfinex","BTCUSD",1749521283100,1.26062486,109560.0,109550.0,0.00848433]
["bitfinex","BTCUSD",1749521283285,1.8381077,109560.0,109550.0,0.00448433]
["bitfinex","BTCUSD",1749521283485,1.8381077,109560.0,109550.0,0.02159987]
["bitfinex","BTCUSD",1749521283688,1.31131145,109560.0,109550.0,0.02259987]
["bitfinex","BTCUSD",1749521284114,1.31131145,109560.0,109550.0,0.02259991]
["bitfinex","BTCUSD",1749521284314,0.7577886,109560.0,109550.0,0.01959991]
["bitfinex","BTCUSD",1749521284526,0.7577886,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521285176,1.93267217,109560.0,109550.0,0.01959992]
["bitfinex","BTCUSD",1749521285344,0.42550861,109560.0,109550.0,0.01959992]
["bitfinex","BTCUSD",1749521285548,0.83886861,109560.0,109550.0,0.01960071]
["bitfinex","BTCUSD",1749521285797,1.9698743,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521285962,1.9698743,109560.0,109550.0,0.01960095]
["bitfinex","BTCUSD",1749521286152,1.96881547,109560.0,109550.0,0.01960101]
["bitfinex","BTCUSD",1749521286566,1.96881547,109560.0,109550.0,0.01960087]
["bitfinex","BTCUSD",1749521286794,1.96881547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521286795,2.03881547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521286992,0.93176977,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521287171,2.03881547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521287391,2.03881547,109560.0,109550.0,0.01960065]
["bitfinex","BTCUSD",1749521287959,2.03881547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521288378,2.03881547,109560.0,109550.0,0.01960058]
["bitfinex","BTCUSD",1749521288797,2.03881547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521289230,0.93176977,109560.0,109550.0,0.01960061]
["bitfinex","BTCUSD",1749521289449,0.51840977,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521289663,0.93224977,109560.0,109550.0,0.01960007]
["bitfinex","BTCUSD",1749521289875,2.03957547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521290079,2.03957547,109560.0,109550.0,0.01960055]
["bitfinex","BTCUSD",1749521290289,2.03957547,109560.0,109550.0,0.01960056]
["bitfinex","BTCUSD",1749521290496,0.93252977,109560.0,109550.0,0.0196008]
["bitfinex","BTCUSD",1749521290704,0.93252977,109560.0,109550.0,0.0196007]
["bitfinex","BTCUSD",1749521290705,2.03957547,109560.0,109550.0,0.0196007]
["bitfinex","BTCUSD",1749521290911,2.03957547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521291123,2.04013547,109560.0,109550.0,0.01960067]
["bitfinex","BTCUSD",1749521291334,2.04013547,109560.0,109550.0,0.01960102]
["bitfinex","BTCUSD",1749521291544,1.62545547,109560.0,109550.0,0.01104251]
["bitfinex","BTCUSD",1749521291768,2.04029547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521291975,0.93324977,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521292176,2.04029547,109560.0,109550.0,0.02815855]
["bitfinex","BTCUSD",1749521292382,0.51840977,109560.0,109550.0,0.0110424]
["bitfinex","BTCUSD",1749521292589,0.51840977,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521292834,0.51840977,109560.0,109550.0,0.02815851]
["bitfinex","BTCUSD",1749521292835,2.04029547,109560.0,109550.0,0.02815851]
["bitfinex","BTCUSD",1749521293048,2.04029547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521293253,2.04029547,109560.0,109550.0,0.01960048]
["bitfinex","BTCUSD",1749521293462,2.04029547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521293681,0.93324977,109560.0,109550.0,0.01104246]
["bitfinex","BTCUSD",1749521293895,2.04029547,109560.0,109550.0,0.02815873]
["bitfinex","BTCUSD",1749521294103,2.04029547,109560.0,109550.0,0.01104246]
["bitfinex","BTCUSD",1749521294309,2.04029547,109560.0,109550.0,0.02815888]
["bitfinex","BTCUSD",1749521294517,2.13209333,109560.0,109550.0,0.01960069]
["bitfinex","BTCUSD",1749521294722,2.13209333,109560.0,109550.0,0.02815941]
["bitfinex","BTCUSD",1749521294898,2.62499333,109560.0,109550.0,0.01960116]
["bitfinex","BTCUSD",1749521295155,2.62499333,109560.0,109550.0,0.01104266]
["bitfinex","BTCUSD",1749521295381,2.62499333,109560.0,109550.0,0.01960116]
["bitfinex","BTCUSD",1749521295600,2.53319547,109560.0,109550.0,0.02815905]
["bitfinex","BTCUSD",1749521295826,2.53319547,109560.0,109550.0,0.01960078]
["bitfinex","BTCUSD",1749521296058,2.53319547,109560.0,109550.0,0.02815903]
["bitfinex","BTCUSD",1749521296783,2.53319547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521296996,2.53319547,109560.0,109550.0,0.0196008]
["bitfinex","BTCUSD",1749521297211,2.53319547,109560.0,109550.0,0.00248433]
["bitfinex","BTCUSD",1749521297428,2.53319547,109560.0,109550.0,0.02815904]
["bitfinex","BTCUSD",1749521297682,2.62499333,109560.0,109550.0,0.01104256]
["bitfinex","BTCUSD",1749521297895,2.62499333,109560.0,109550.0,0.01960096]
["bitfinex","BTCUSD",1749521298105,2.62499333,109560.0,109550.0,0.02815921]
["bitfinex","BTCUSD",1749521298327,2.62499333,109560.0,109550.0,0.02815926]
["bitfinex","BTCUSD",1749521298580,2.62499333,109560.0,109550.0,0.01960105]
["bitfinex","BTCUSD",1749521298816,2.64667943,109560.0,109550.0,0.02815951]
["bitfinex","BTCUSD",1749521299031,2.64667943,109560.0,109550.0,0.01104272]
["bitfinex","BTCUSD",1749521299244,2.64667943,109560.0,109550.0,0.02815951]
["bitfinex","BTCUSD",1749521299447,2.64667943,109560.0,109550.0,0.01104272]
["bitfinex","BTCUSD",1749521299661,2.64667943,109560.0,109550.0,0.018218]
["bitfinex","BTCUSD",1749521299871,2.64667943,109560.0,109550.0,0.02677639]
["bitfinex","BTCUSD",1749521300044,2.64667943,109560.0,109550.0,0.00965962]
["bitfinex","BTCUSD",1749521300296,2.64667943,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521300517,2.64667943,109560.0,109550.0,0.02677645]
["bitfinex","BTCUSD",1749521300727,2.64667943,109560.0,109550.0,0.01821804]
["bitfinex","BTCUSD",1749521300937,1.53963373,109560.0,109550.0,0.00965962]
["bitfinex","BTCUSD",1749521301163,2.64667943,109560.0,109550.0,0.02677659]
["bitfinex","BTCUSD",1749521301597,1.44783587,109560.0,109550.0,0.01821814]
["bitfinex","BTCUSD",1749521301810,2.14004157,109560.0,109550.0,0.0182179]
["bitfinex","BTCUSD",1749521302016,2.55588157,109560.0,109550.0,0.0182179]
["bitfinex","BTCUSD",1749521302227,2.55588157,109560.0,109550.0,0.00965956]
["bitfinex","BTCUSD",1749521302441,1.03299587,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521302651,1.03299587,109560.0,109550.0,0.00965941]
["bitfinex","BTCUSD",1749521302892,2.55576157,109560.0,109550.0,0.02677564]
["bitfinex","BTCUSD",1749521303336,1.97855873,109560.0,109550.0,0.02677564]
["bitfinex","BTCUSD",1749521303550,2.00251872,109560.0,109550.0,0.0182175]
["bitfinex","BTCUSD",1749521303773,2.00251872,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521303774,1.00903588,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521303988,1.97855873,109560.0,109550.0,0.02677564]
["bitfinex","BTCUSD",1749521304249,1.97855873,109560.0,109550.0,0.00965935]
["bitfinex","BTCUSD",1749521304454,1.56255873,109560.0,109550.0,0.00965935]
["bitfinex","BTCUSD",1749521304671,1.97843873,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521304905,1.97843873,109560.0,109550.0,0.02677564]
["bitfinex","BTCUSD",1749521305134,1.58651872,109560.0,109550.0,0.02677564]
["bitfinex","BTCUSD",1749521305372,2.00235872,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521305584,2.55588157,109560.0,109550.0,0.02677564]
["bitfinex","BTCUSD",1749521305789,1.44883587,109560.0,109550.0,0.0182175]
["bitfinex","BTCUSD",1749521305994,2.55588157,109560.0,109550.0,0.02677549]
["bitfinex","BTCUSD",1749521306200,2.55588157,109560.0,109550.0,0.0096593]
["bitfinex","BTCUSD",1749521306372,2.55588157,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521306821,2.55588157,109560.0,109550.0,0.00965928]
["bitfinex","BTCUSD",1749521307038,2.55588157,109560.0,109550.0,0.01821736]
["bitfinex","BTCUSD",1749521307246,2.55588157,109560.0,109550.0,0.02677543]
["bitfinex","BTCUSD",1749521307471,2.55588157,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521307682,2.55588157,109560.0,109550.0,0.02677558]
["bitfinex","BTCUSD",1749521308104,2.55588157,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521308312,2.55588157,109560.0,109550.0,0.0267756]
["bitfinex","BTCUSD",1749521308518,2.55588157,109560.0,109550.0,0.01821747]
["bitfinex","BTCUSD",1749521308726,1.4759661,109560.0,109550.0,0.02677558]
["bitfinex","BTCUSD",1749521308964,2.5830118,109560.0,109550.0,0.02677558]
["bitfinex","BTCUSD",1749521309162,2.5830118,109560.0,109550.0,0.00965933]
["bitfinex","BTCUSD",1749521309386,2.5830118,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521309518,2.5830118,109560.0,109550.0,0.00965933]
["bitfinex","BTCUSD",1749521309519,2.1671718,109560.0,109550.0,0.00965933]
["bitfinex","BTCUSD",1749521309724,2.1671718,109560.0,109550.0,0.02677546]
["bitfinex","BTCUSD",1749521309725,1.4761261,109560.0,109550.0,0.02677546]
["bitfinex","BTCUSD",1749521309953,1.4761261,109560.0,109550.0,0.0267754]
["bitfinex","BTCUSD",1749521310153,2.5831718,109560.0,109550.0,0.02677531]
["bitfinex","BTCUSD",1749521310357,2.5831718,109560.0,109550.0,0.01821729]
["bitfinex","BTCUSD",1749521310597,2.5831718,109560.0,109550.0,0.02677507]
["bitfinex","BTCUSD",1749521310745,2.5831718,109560.0,109550.0,0.00965916]
["bitfinex","BTCUSD",1749521310941,2.5831718,109560.0,109550.0,0.02677506]
["bitfinex","BTCUSD",1749521311219,2.67496966,109560.0,109550.0,0.02677521]
["bitfinex","BTCUSD",1749521311352,2.67496966,109560.0,109550.0,0.02677624]
["bitfinex","BTCUSD",1749521311572,2.67496966,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521311804,2.71087393,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521312017,2.71087393,109560.0,109550.0,0.02677701]
["bitfinex","BTCUSD",1749521312018,1.23478872,109560.0,109550.0,0.02677701]
["bitfinex","BTCUSD",1749521312250,1.86074797,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521312583,1.86074797,109560.0,109550.0,0.00966049]
["bitfinex","BTCUSD",1749521312584,2.1309822,109560.0,109550.0,0.00966049]
["bitfinex","BTCUSD",1749521312794,1.73340571,109560.0,109550.0,0.02677812]
["bitfinex","BTCUSD",1749521313042,1.73340571,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521313043,2.15060571,109560.0,109550.0,0.00110121]
["bitfinex","BTCUSD",1749521313237,2.17780429,109560.0,109550.0,0.01721849]
["bitfinex","BTCUSD",1749521313382,2.24240357,109560.0,109550.0,0.01721881]
["bitfinex","BTCUSD",1749521313587,1.82520357,109560.0,109550.0,0.00866007]
["bitfinex","BTCUSD",1749521313815,2.24492357,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521314021,2.24492357,109560.0,109550.0,0.00866008]
["bitfinex","BTCUSD",1749521314271,1.13787787,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521314478,2.24492357,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521315042,2.24492357,109560.0,109550.0,0.01721911]
["bitfinex","BTCUSD",1749521315245,2.24592357,109560.0,109550.0,0.01721911]
["bitfinex","BTCUSD",1749521315445,2.24592357,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521316155,2.30034005,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521316470,2.30032579,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521316671,2.26407591,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521317475,2.30032497,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521317940,2.35032497,109560.0,109550.0,0.00010121]
["bitfinex","BTCUSD",1749521318145,0.30910558,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749521318369,0.24312658,109530.0,109520.0,0.0183916]
["bitfinex","BTCUSD",1749521318588,0.88844729,109530.0,109520.0,0.0354832]
["bitfinex","BTCUSD",1749521318796,0.35661054,109530.0,109520.0,0.0354832]
["bitfinex","BTCUSD",1749521319026,0.55840658,109530.0,109520.0,0.0509916]
["bitfinex","BTCUSD",1749521319244,0.58240657,109530.0,109520.0,0.0680807]
["bitfinex","BTCUSD",1749521319503,0.58240657,109530.0,109520.0,0.05953578]
["bitfinex","BTCUSD",1749521319729,0.58268657,109530.0,109520.0,0.06807996]
["bitfinex","BTCUSD",1749521319949,0.58268657,109530.0,109520.0,0.0519916]
["bitfinex","BTCUSD",1749521320161,0.26708657,109530.0,109520.0,0.0519916]
["bitfinex","BTCUSD",1749521320374,0.58264657,109530.0,109520.0,0.06907995]
["bitfinex","BTCUSD",1749521320585,0.58264657,109530.0,109520.0,0.0519916]
["bitfinex","BTCUSD",1749521320803,0.58264657,109530.0,109520.0,0.0539916]
["bitfinex","BTCUSD",1749521320804,0.58276657,109530.0,109520.0,0.0539916]
["bitfinex","BTCUSD",1749521321281,0.58276657,109530.0,109520.0,0.0529916]
["bitfinex","BTCUSD",1749521321504,0.58276657,109530.0,109520.0,0.07207988]
["bitfinex","BTCUSD",1749521321755,0.26708657,109530.0,109520.0,0.0549916]
["bitfinex","BTCUSD",1749521321991,0.26708657,109530.0,109520.0,0.07207992]
["bitfinex","BTCUSD",1749521321992,0.24312658,109530.0,109520.0,0.07207992]
["bitfinex","BTCUSD",1749521322217,0.55916658,109530.0,109520.0,0.0549916]
["bitfinex","BTCUSD",1749521322444,0.58312657,109530.0,109520.0,0.07207987]
["bitfinex","BTCUSD",1749521322689,0.58312657,109530.0,109520.0,0.07207992]
["bitfinex","BTCUSD",1749521322932,0.58312657,109530.0,109520.0,0.0549916]
["bitfinex","BTCUSD",1749521323152,0.58312657,109530.0,109520.0,0.07207992]
["bitfinex","BTCUSD",1749521323366,0.58312657,109530.0,109520.0,0.0549916]
["bitfinex","BTCUSD",1749521323797,0.58312657,109530.0,109520.0,0.07207992]
["bitfinex","BTCUSD",1749521323995,0.58312657,109530.0,109520.0,0.0549916]
["bitfinex","BTCUSD",1749521324402,0.58312657,109530.0,109520.0,0.0720802]
["bitfinex","BTCUSD",1749521324605,0.58312657,109530.0,109520.0,0.07208025]
["bitfinex","BTCUSD",1749521325225,0.58312657,109530.0,109520.0,0.07208007]
["bitfinex","BTCUSD",1749521325900,0.58312657,109530.0,109520.0,0.07208048]
["bitfinex","BTCUSD",1749521326099,1.13664942,109530.0,109520.0,0.0549916]
["bitfinex","BTCUSD",1749521326326,1.13664942,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521326532,1.13664942,109530.0,109520.0,0.03947427]
["bitfinex","BTCUSD",1749521326784,1.13664942,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521327614,1.15174942,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521328834,1.12778943,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521329034,1.15174942,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521329846,1.78871014,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521330060,1.81044061,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521330255,1.8567916,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521332091,1.90999616,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521332306,1.91905101,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521332468,1.993011,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521332670,2.063011,109530.0,109520.0,0.0223916]
["bitfinex","BTCUSD",1749521332875,2.063011,109530.0,109520.0,0.0203916]
["bitfinex","BTCUSD",1749521332876,2.15480886,109530.0,109520.0,0.0203916]
["bitfinex","BTCUSD",1749521333284,2.64970886,109530.0,109520.0,0.0203916]
["bitfinex","BTCUSD",1749521333487,1.56977828,109530.0,109520.0,0.0203916]
["bitfinex","BTCUSD",1749521333690,2.67682398,109530.0,109520.0,0.0203916]
["bitfinex","BTCUSD",1749521333899,2.67682398,109530.0,109520.0,0.0183916]
["bitfinex","BTCUSD",1749521334105,0.27506325,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521334286,1.628967,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521334479,2.03690757,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521334707,2.12286756,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521335129,2.0310697,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521335471,1.42935509,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521335809,1.43135509,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749521336252,1.43135509,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521336424,1.43235509,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521336632,1.52415295,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749521337043,0.27509995,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1749521337246,0.27513666,109470.0,109460.0,0.00265251]
["bitfinex","BTCUSD",1749521337454,1.29470039,109470.0,109460.0,0.00265251]
["bitfinex","BTCUSD",1749521338000,1.31747633,109470.0,109460.0,0.00265251]
["bitfinex","BTCUSD",1749521338133,1.37799533,109470.0,109460.0,0.00265251]
["bitfinex","BTCUSD",1749521338339,1.39961389,109470.0,109460.0,0.00365251]
["bitfinex","BTCUSD",1749521338546,1.37848025,109470.0,109460.0,0.00365251]
["bitfinex","BTCUSD",1749521338746,1.47027811,109470.0,109460.0,0.00365251]
["bitfinex","BTCUSD",1749521339185,0.25424058,109470.0,109460.0,0.00365251]
["bitfinex","BTCUSD",1749521339415,0.58409752,109470.0,109460.0,0.00365251]
["bitfinex","BTCUSD",1749521339716,0.24372158,109470.0,109460.0,0.03535251]
["bitfinex","BTCUSD",1749521339921,0.58441752,109470.0,109460.0,0.03535251]
["bitfinex","BTCUSD",1749521340185,0.26649752,109470.0,109460.0,0.03535251]
["bitfinex","BTCUSD",1749521340376,0.58437752,109470.0,109460.0,0.03535251]
["bitfinex","BTCUSD",1749521340825,0.58425752,109470.0,109460.0,0.03435251]
["bitfinex","BTCUSD",1749521341018,0.58425752,109470.0,109460.0,0.03735251]
["bitfinex","BTCUSD",1749521341223,0.58425752,109470.0,109460.0,0.03635251]
["bitfinex","BTCUSD",1749521341643,0.58425752,109470.0,109460.0,0.03835251]
["bitfinex","BTCUSD",1749521341847,1.18090125,109470.0,109460.0,0.00665251]
["bitfinex","BTCUSD",1749521342054,0.58425752,109470.0,109460.0,0.00665251]
["bitfinex","BTCUSD",1749521342495,0.58425752,109470.0,109460.0,0.02285251]
["bitfinex","BTCUSD",1749521344444,0.58425752,109470.0,109460.0,0.00665251]
["bitfinex","BTCUSD",1749521345424,0.58425752,109470.0,109460.0,0.03867115]
["bitfinex","BTCUSD",1749521345622,0.58425752,109470.0,109460.0,0.0302037]
["bitfinex","BTCUSD",1749521345989,0.67605538,109470.0,109460.0,0.01107561]
["bitfinex","BTCUSD",1749521346213,1.18090125,109470.0,109460.0,0.02178122]
["bitfinex","BTCUSD",1749521346420,1.18090125,109470.0,109460.0,0.03334586]
["bitfinex","BTCUSD",1749521346634,1.18090125,109470.0,109460.0,0.02478149]
["bitfinex","BTCUSD",1749521346839,1.18090125,109470.0,109460.0,0.03120499]
["bitfinex","BTCUSD",1749521347042,1.18090125,109470.0,109460.0,0.02278149]
["bitfinex","BTCUSD",1749521347247,1.18090125,109470.0,109460.0,0.03977]
["bitfinex","BTCUSD",1749521347494,1.19650125,109470.0,109460.0,0.0397701]
["bitfinex","BTCUSD",1749521347700,1.19650125,109470.0,109460.0,0.03977008]
["bitfinex","BTCUSD",1749521347906,1.19650125,109470.0,109460.0,0.02264072]
["bitfinex","BTCUSD",1749521348135,1.19650125,109470.0,109460.0,0.03977013]
["bitfinex","BTCUSD",1749521348350,1.19650125,109470.0,109460.0,0.0397701]
["bitfinex","BTCUSD",1749521348562,1.19650125,109470.0,109460.0,0.01407603]
["bitfinex","BTCUSD",1749521348777,1.19650125,109470.0,109460.0,0.02264072]
["bitfinex","BTCUSD",1749521348989,1.19650125,109470.0,109460.0,0.00765251]
["bitfinex","BTCUSD",1749521349196,0.67605538,109470.0,109460.0,0.0162172]
["bitfinex","BTCUSD",1749521349405,1.18090125,109470.0,109460.0,0.01407603]
["bitfinex","BTCUSD",1749521349833,1.18090125,109470.0,109460.0,0.03334658]
["bitfinex","BTCUSD",1749521350287,1.18090125,109470.0,109460.0,0.02264072]
["bitfinex","BTCUSD",1749521350288,1.19640125,109470.0,109460.0,0.02264072]
["bitfinex","BTCUSD",1749521350499,1.19012531,109470.0,109460.0,0.01407611]
["bitfinex","BTCUSD",1749521350705,1.21290125,109470.0,109460.0,0.01407629]
["bitfinex","BTCUSD",1749521350907,1.21290125,109470.0,109460.0,0.01621766]
["bitfinex","BTCUSD",1749521351117,0.70805538,109470.0,109460.0,0.02478285]
["bitfinex","BTCUSD",1749521351326,1.21290125,109470.0,109460.0,0.02264155]
["bitfinex","BTCUSD",1749521351533,1.19640125,109470.0,109460.0,0.03977141]
["bitfinex","BTCUSD",1749521351743,1.19640125,109470.0,109460.0,0.03120623]
["bitfinex","BTCUSD",1749521352004,1.21190125,109470.0,109460.0,0.01407625]
["bitfinex","BTCUSD",1749521352233,1.21190125,109470.0,109460.0,0.03977165]
["bitfinex","BTCUSD",1749521352667,1.21190125,109470.0,109460.0,0.01407634]
["bitfinex","BTCUSD",1749521352893,1.21190125,109470.0,109460.0,0.03120655]
["bitfinex","BTCUSD",1749521353105,1.21190125,109470.0,109460.0,0.01621761]
["bitfinex","BTCUSD",1749521353312,1.21190125,109470.0,109460.0,0.03034782]
["bitfinex","BTCUSD",1749521353524,1.21190125,109470.0,109460.0,0.02834782]
["bitfinex","BTCUSD",1749521353738,1.21190125,109470.0,109460.0,0.01007634]
["bitfinex","BTCUSD",1749521353978,1.21190125,109470.0,109460.0,0.03677165]
["bitfinex","BTCUSD",1749521354210,1.21190125,109470.0,109460.0,0.02178286]
["bitfinex","BTCUSD",1749521354423,0.77705538,109470.0,109460.0,0.01964169]
["bitfinex","BTCUSD",1749521354642,1.28190125,109470.0,109460.0,0.0217833]
["bitfinex","BTCUSD",1749521354864,1.28190125,109470.0,109460.0,0.01321791]
["bitfinex","BTCUSD",1749521355069,1.28190125,109470.0,109460.0,0.02178336]
["bitfinex","BTCUSD",1749521355475,1.29511925,109470.0,109460.0,0.02178336]
["bitfinex","BTCUSD",1749521355683,1.29511925,109470.0,109460.0,0.03034878]
["bitfinex","BTCUSD",1749521355892,1.33406687,109470.0,109460.0,0.03034878]
["bitfinex","BTCUSD",1749521356094,1.33406687,109470.0,109460.0,0.03034943]
["bitfinex","BTCUSD",1749521356304,1.33406687,109470.0,109460.0,0.01321815]
["bitfinex","BTCUSD",1749521356523,1.33406687,109470.0,109460.0,0.02178384]
["bitfinex","BTCUSD",1749521356740,1.33406687,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521356942,1.33406687,109470.0,109460.0,0.02178394]
["bitfinex","BTCUSD",1749521357144,1.33406687,109470.0,109460.0,0.03034965]
["bitfinex","BTCUSD",1749521357319,1.33406687,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521357566,1.33406687,109470.0,109460.0,0.01321819]
["bitfinex","BTCUSD",1749521357824,1.32097126,109470.0,109460.0,0.01321846]
["bitfinex","BTCUSD",1749521358031,1.32097126,109470.0,109460.0,0.03035042]
["bitfinex","BTCUSD",1749521358032,1.3437472,109470.0,109460.0,0.03035042]
["bitfinex","BTCUSD",1749521358240,1.89859307,109470.0,109460.0,0.02178454]
["bitfinex","BTCUSD",1749521358648,1.89859307,109470.0,109460.0,0.03035049]
["bitfinex","BTCUSD",1749521358855,1.84859307,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521359063,1.0759872,109470.0,109460.0,0.03035048]
["bitfinex","BTCUSD",1749521359278,1.95495307,109470.0,109460.0,0.03035046]
["bitfinex","BTCUSD",1749521359516,2.0320655,109470.0,109460.0,0.01321849]
["bitfinex","BTCUSD",1749521359746,2.0320655,109470.0,109460.0,0.02178448]
["bitfinex","BTCUSD",1749521359967,1.52721963,109470.0,109460.0,0.01321849]
["bitfinex","BTCUSD",1749521360186,1.4999472,109470.0,109460.0,0.01321834]
["bitfinex","BTCUSD",1749521360431,2.00481212,109470.0,109460.0,0.02178433]
["bitfinex","BTCUSD",1749521360646,1.99304106,109470.0,109460.0,0.0132184]
["bitfinex","BTCUSD",1749521360858,1.99304106,109470.0,109460.0,0.01321834]
["bitfinex","BTCUSD",1749521361080,1.99304106,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521361081,1.92026512,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521361292,1.94304106,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521361506,1.99304106,109470.0,109460.0,0.01316929]
["bitfinex","BTCUSD",1749521361729,2.08483892,109470.0,109460.0,0.01316931]
["bitfinex","BTCUSD",1749521361943,1.99304106,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521362362,1.99304106,109470.0,109460.0,0.0131693]
["bitfinex","BTCUSD",1749521362576,1.94304106,109470.0,109460.0,0.0131693]
["bitfinex","BTCUSD",1749521362799,1.99304106,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521363060,0.46743925,109470.0,109460.0,0.00465251]
["bitfinex","BTCUSD",1749521363268,0.46743925,109470.0,109460.0,0.05258441]
["bitfinex","BTCUSD",1749521363269,0.84369744,109470.0,109460.0,0.05258441]
["bitfinex","BTCUSD",1749521363444,0.84369744,109470.0,109460.0,0.04406845]
["bitfinex","BTCUSD",1749521363445,1.42074186,109470.0,109460.0,0.04406845]
["bitfinex","BTCUSD",1749521363679,1.4302998,109470.0,109460.0,0.05258421]
["bitfinex","BTCUSD",1749521363893,1.4302998,109470.0,109460.0,0.04406835]
["bitfinex","BTCUSD",1749521364104,1.4302998,109470.0,109460.0,0.03020004]
["bitfinex","BTCUSD",1749521364353,1.0053398,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521364555,0.87490063,109470.0,109460.0,0.02881631]
["bitfinex","BTCUSD",1749521364764,1.4302998,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521364977,1.4302998,109470.0,109460.0,0.02030046]
["bitfinex","BTCUSD",1749521365198,1.4302998,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521365413,1.52209766,109470.0,109460.0,0.02030047]
["bitfinex","BTCUSD",1749521365636,2.00079897,109470.0,109460.0,0.02030089]
["bitfinex","BTCUSD",1749521365861,2.02785553,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521366070,2.04435553,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521366488,2.04435553,109470.0,109460.0,0.01183427]
["bitfinex","BTCUSD",1749521366935,2.04435553,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521366936,1.61939553,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521367152,2.04443553,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521367376,1.43870182,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521367594,1.43870182,109470.0,109460.0,0.01183435]
["bitfinex","BTCUSD",1749521367803,1.43870182,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521368018,1.43870182,109470.0,109460.0,0.01183435]
["bitfinex","BTCUSD",1749521368273,1.43870182,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521368477,1.43870182,109470.0,109460.0,0.01183435]
["bitfinex","BTCUSD",1749521368703,1.52654849,109470.0,109460.0,0.02896537]
["bitfinex","BTCUSD",1749521368920,1.93160182,109470.0,109460.0,0.02896547]
["bitfinex","BTCUSD",1749521369129,1.93160182,109470.0,109460.0,0.02896566]
["bitfinex","BTCUSD",1749521369357,1.93160182,109470.0,109460.0,0.028966]
["bitfinex","BTCUSD",1749521369593,1.93160182,109470.0,109460.0,0.01183452]
["bitfinex","BTCUSD",1749521369804,1.93160182,109470.0,109460.0,0.02040032]
["bitfinex","BTCUSD",1749521370015,1.93160182,109470.0,109460.0,0.02896576]
["bitfinex","BTCUSD",1749521370222,1.93160182,109470.0,109460.0,0.02896569]
["bitfinex","BTCUSD",1749521370431,1.93160182,109470.0,109460.0,0.02040003]
["bitfinex","BTCUSD",1749521370432,2.02339968,109470.0,109460.0,0.02040003]
["bitfinex","BTCUSD",1749521370659,1.93160182,109470.0,109460.0,0.02896584]
["bitfinex","BTCUSD",1749521370927,1.93160182,109470.0,109460.0,0.02896586]
["bitfinex","BTCUSD",1749521371157,1.93160182,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521371405,1.93160182,109470.0,109460.0,0.0118345]
["bitfinex","BTCUSD",1749521371655,1.93160182,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521371904,2.02339968,109470.0,109460.0,0.02040019]
["bitfinex","BTCUSD",1749521372167,2.02339968,109470.0,109460.0,0.02040022]
["bitfinex","BTCUSD",1749521372404,2.02339968,109470.0,109460.0,0.01183456]
["bitfinex","BTCUSD",1749521372405,2.05954958,109470.0,109460.0,0.01183456]
["bitfinex","BTCUSD",1749521372636,2.05954958,109470.0,109460.0,0.02896637]
["bitfinex","BTCUSD",1749521372873,2.10954958,109470.0,109460.0,0.02896688]
["bitfinex","BTCUSD",1749521373105,2.03249302,109470.0,109460.0,0.02896749]
["bitfinex","BTCUSD",1749521373339,2.03249302,109470.0,109460.0,0.011835]
["bitfinex","BTCUSD",1749521373340,2.1369095,109470.0,109460.0,0.011835]
["bitfinex","BTCUSD",1749521373578,2.1369095,109470.0,109460.0,0.01183501]
["bitfinex","BTCUSD",1749521373779,1.5940095,109470.0,109460.0,0.01183501]
["bitfinex","BTCUSD",1749521374006,1.6440095,109470.0,109460.0,0.01183501]
["bitfinex","BTCUSD",1749521374225,1.6440095,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521375122,1.6440095,109470.0,109460.0,0.02040127]
["bitfinex","BTCUSD",1749521375349,1.6440095,109470.0,109460.0,0.02896753]
["bitfinex","BTCUSD",1749521375579,1.6440095,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521376293,1.2189695,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521376495,1.6410895,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521376696,1.73174785,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521377110,1.63994999,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521378414,1.58994999,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521378660,1.63994999,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521379242,1.58994999,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521379483,1.63994999,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521379684,1.06226701,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521379917,1.56733164,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521380315,1.06226701,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521380553,1.56733164,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521380764,1.06226701,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521380973,1.15406487,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521381186,1.6091295,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521381414,1.6591295,109470.0,109460.0,0.00326875]
["bitfinex","BTCUSD",1749521381619,0.79297579,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521381822,0.96974046,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521383825,0.97074046,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521384525,0.93455671,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521384995,0.42949208,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521385234,0.91291146,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521385455,0.93455671,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521386365,1.01399873,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521386779,0.93455671,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521387091,1.35531671,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521387809,0.90235671,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521388010,1.33803671,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521389383,1.38870296,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521389963,0.96822296,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521390164,1.38806296,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521390659,1.34556515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521390861,1.34548515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521391857,1.37618515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521392093,0.94088515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521392304,1.36016515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521392517,1.85306515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521393601,1.41878515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521393805,1.83770515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521393985,1.83754515,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521395112,1.43214994,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521395340,1.98788082,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521395777,1.43214994,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521395996,1.98788082,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521396211,1.98748082,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521397255,1.49458082,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521397704,1.47180488,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521397918,0.93884994,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521398136,1.49458082,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521399241,1.40278296,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521400077,0.84705208,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521400297,1.40278296,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521400499,1.87650296,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521400716,1.00929208,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521400902,1.32017208,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521401112,1.87590296,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521401251,1.96770082,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521401669,2.46681759,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521402600,2.43967978,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521402815,2.50791251,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521403459,2.57791251,109460.0,109450.0,0.00104]
["bitfinex","BTCUSD",1749521403674,0.25691316,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521403890,1.57722006,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521405007,1.57722006,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1749521405948,1.54108023,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521406397,1.57825282,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521406613,1.54208023,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521407109,1.54308023,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521407533,1.5563726,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521408155,1.54308023,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521409432,1.34731341,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521409659,0.37674253,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749521409899,0.9064419,109450.0,109440.0,0.03304]
["bitfinex","BTCUSD",1749521410127,1.3430541,109450.0,109440.0,0.05016216]
["bitfinex","BTCUSD",1749521410360,0.9064419,109450.0,109440.0,0.03806022]
["bitfinex","BTCUSD",1749521410613,0.34971102,109450.0,109440.0,0.05518232]
["bitfinex","BTCUSD",1749521410859,0.34971102,109450.0,109440.0,0.03806022]
["bitfinex","BTCUSD",1749521410860,0.23413722,109450.0,109440.0,0.03806022]
["bitfinex","BTCUSD",1749521411110,0.56807316,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521411375,0.56807316,109450.0,109440.0,0.05718035]
["bitfinex","BTCUSD",1749521411376,0.25691316,109450.0,109440.0,0.05718035]
["bitfinex","BTCUSD",1749521411616,0.56803316,109450.0,109440.0,0.05718035]
["bitfinex","BTCUSD",1749521411879,0.25691316,109450.0,109440.0,0.05718019]
["bitfinex","BTCUSD",1749521412105,0.56795316,109450.0,109440.0,0.0571799]
["bitfinex","BTCUSD",1749521412329,0.56795316,109450.0,109440.0,0.05717987]
["bitfinex","BTCUSD",1749521412555,0.56791316,109450.0,109440.0,0.05717987]
["bitfinex","BTCUSD",1749521412789,0.56791316,109450.0,109440.0,0.0571798]
["bitfinex","BTCUSD",1749521413014,0.56791316,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521413479,0.56791316,109450.0,109440.0,0.0571798]
["bitfinex","BTCUSD",1749521414150,0.56791316,109450.0,109440.0,0.05717979]
["bitfinex","BTCUSD",1749521414666,0.56791316,109450.0,109440.0,0.05710791]
["bitfinex","BTCUSD",1749521414879,0.56791316,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521415106,0.25691316,109450.0,109440.0,0.05710791]
["bitfinex","BTCUSD",1749521415336,0.54457722,109450.0,109440.0,0.05710781]
["bitfinex","BTCUSD",1749521415555,0.50230826,109450.0,109440.0,0.05710781]
["bitfinex","BTCUSD",1749521415798,0.56735316,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521416029,0.56735316,109450.0,109440.0,0.05710781]
["bitfinex","BTCUSD",1749521416476,0.56799316,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521417773,0.23413722,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521417986,0.56763316,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521418226,0.54485722,109450.0,109440.0,0.04006022]
["bitfinex","BTCUSD",1749521419746,0.19186826,109450.0,109440.0,0.61033195]
["bitfinex","BTCUSD",1749521419953,0.19186826,109450.0,109440.0,0.14639893]
["bitfinex","BTCUSD",1749521420159,0.2146442,109450.0,109440.0,0.14639893]
["bitfinex","BTCUSD",1749521420574,0.2146442,109450.0,109440.0,1.10212981]
["bitfinex","BTCUSD",1749521420780,0.2146442,109450.0,109440.0,6.35315293]
["bitfinex","BTCUSD",1749521420781,0.2010046,109450.0,109440.0,6.35315293]
["bitfinex","BTCUSD",1749521420989,0.21014119,109450.0,109440.0,7.30358664]
["bitfinex","BTCUSD",1749521421197,0.21014119,109450.0,109440.0,6.7569931]
["bitfinex","BTCUSD",1749521421400,0.21014119,109450.0,109440.0,6.76613027]
["bitfinex","BTCUSD",1749521421603,0.20100485,109450.0,109440.0,6.76513027]
["bitfinex","BTCUSD",1749521421810,0.20100485,109450.0,109440.0,6.77626736]
["bitfinex","BTCUSD",1749521422013,0.20100485,109450.0,109440.0,6.76713027]
["bitfinex","BTCUSD",1749521422448,0.20100485,109450.0,109440.0,6.77426736]
["bitfinex","BTCUSD",1749521422653,0.20300485,109450.0,109440.0,6.77326736]
["bitfinex","BTCUSD",1749521422859,0.20300485,109450.0,109440.0,6.76413027]
["bitfinex","BTCUSD",1749521423091,0.19586843,109450.0,109440.0,6.7549931]
["bitfinex","BTCUSD",1749521423318,0.19586843,109450.0,109440.0,6.76413035]
["bitfinex","BTCUSD",1749521423527,0.19586843,109450.0,109440.0,6.77326744]
["bitfinex","BTCUSD",1749521423737,0.19586843,109450.0,109440.0,7.33813532]
["bitfinex","BTCUSD",1749521423947,0.01313659,109450.0,109440.0,7.64857482]
["bitfinex","BTCUSD",1749521424149,0.02227276,109450.0,109440.0,7.64857432]
["bitfinex","BTCUSD",1749521424357,0.02227209,109450.0,109440.0,7.64857432]
["bitfinex","BTCUSD",1749521424698,0.04054435,109450.0,109440.0,7.64857432]
["bitfinex","BTCUSD",1749521424784,0.04054427,109450.0,109440.0,7.64857432]
["bitfinex","BTCUSD",1749521425029,0.02227176,109450.0,109440.0,7.64857432]
["bitfinex","BTCUSD",1749521425280,0.03140776,109450.0,109440.0,7.64857432]
["bitfinex","BTCUSD",1749521425538,0.02740643,109460.0,109450.0,0.20197309]
["bitfinex","BTCUSD",1749521425792,0.21012198,109460.0,109450.0,6.22397017]
["bitfinex","BTCUSD",1749521426241,0.21012198,109460.0,109450.0,6.32612183]
["bitfinex","BTCUSD",1749521426454,0.21012198,109460.0,109450.0,6.73525842]
["bitfinex","BTCUSD",1749521427296,0.21212198,109460.0,109450.0,6.73525842]
["bitfinex","BTCUSD",1749521427505,0.21212198,109460.0,109450.0,6.92712668]
["bitfinex","BTCUSD",1749521427719,0.20298656,109460.0,109450.0,5.76167095]
["bitfinex","BTCUSD",1749521427917,0.20298656,109460.0,109450.0,6.53076183]
["bitfinex","BTCUSD",1749521428197,0.20298656,109460.0,109450.0,6.53489842]
["bitfinex","BTCUSD",1749521428618,0.20498656,109460.0,109450.0,6.53489842]
["bitfinex","BTCUSD",1749521428742,0.20498656,109460.0,109450.0,6.71763026]
["bitfinex","BTCUSD",1749521429191,0.19585089,109460.0,109450.0,6.52576183]
["bitfinex","BTCUSD",1749521429408,0.18671514,109460.0,109450.0,2.59117095]
["bitfinex","BTCUSD",1749521429571,0.18671514,109460.0,109450.0,2.34754183]
["bitfinex","BTCUSD",1749521429755,0.18671514,109460.0,109450.0,2.35667842]
["bitfinex","BTCUSD",1749521429969,0.20498639,109460.0,109450.0,2.53941026]
["bitfinex","BTCUSD",1749521430166,0.20498639,109460.0,109450.0,2.35667842]
["bitfinex","BTCUSD",1749521430357,0.20498639,109460.0,109450.0,2.5485466]
["bitfinex","BTCUSD",1749521431362,0.20498639,109460.0,109450.0,2.55768285]
["bitfinex","BTCUSD",1749521432158,0.20498639,109460.0,109450.0,1.99281572]
["bitfinex","BTCUSD",1749521432384,0.19585089,109460.0,109450.0,2.5485466]
["bitfinex","BTCUSD",1749521432589,0.19585089,109460.0,109450.0,2.55768285]
["bitfinex","BTCUSD",1749521432785,0.76522196,109460.0,109450.0,0.42637095]
["bitfinex","BTCUSD",1749521432986,0.80749092,109460.0,109450.0,0.10197309]
["bitfinex","BTCUSD",1749521433187,0.25176004,109460.0,109450.0,0.11651394]
["bitfinex","BTCUSD",1749521436113,1.14755092,109460.0,109450.0,0.1]
["bitfinex","BTCUSD",1749521436357,0.59182004,109460.0,109450.0,0.1]
["bitfinex","BTCUSD",1749521436576,1.14755092,109460.0,109450.0,0.1]
["bitfinex","BTCUSD",1749521437023,1.14355092,109460.0,109450.0,0.1]
["bitfinex","BTCUSD",1749521437276,1.14355092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521438327,1.24575092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521439225,0.69002004,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521439446,0.83559092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521439662,1.24543092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521440952,0.83559092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521441166,1.24523092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521441676,1.24551092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521444026,1.24487092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521444929,1.24471092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521445357,0.83559092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521445560,1.14231092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521446602,1.24427092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521450749,1.24355092,109460.0,109450.0,0.11]
["bitfinex","BTCUSD",1749521453843,1.33534878,109460.0,109450.0,0.01]
["bitfinex","BTCUSD",1749521454485,1.33534878,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1749521454695,1.33534878,109460.0,109450.0,0.007]
["bitfinex","BTCUSD",1749521455356,0.7796179,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1749521455769,1.33534878,109460.0,109450.0,0.004]
["bitfinex","BTCUSD",1749521455984,1.33534878,109460.0,109450.0,0.009]
["bitfinex","BTCUSD",1749521458464,1.35749295,109460.0,109450.0,0.009]
["bitfinex","BTCUSD",1749521458633,1.85283339,109460.0,109450.0,0.009]
["bitfinex","BTCUSD",1749521459008,1.85247339,109460.0,109450.0,0.009]
["bitfinex","BTCUSD",1749521460726,2.40820427,109460.0,109450.0,0.009]
["bitfinex","BTCUSD",1749521460945,2.3860601,109460.0,109450.0,0.009]
["bitfinex","BTCUSD",1749521461144,2.41317535,109460.0,109450.0,0.009]
["bitfinex","BTCUSD",1749521461554,2.41317535,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1749521461555,2.47223269,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1749521461743,2.47223269,109460.0,109440.0,0.05204]
["bitfinex","BTCUSD",1749521461744,0.28871316,109450.0,109440.0,0.05204]
["bitfinex","BTCUSD",1749521461985,1.6108591,109450.0,109440.0,0.05204]
["bitfinex","BTCUSD",1749521462201,1.63251954,109450.0,109440.0,0.05204]
["bitfinex","BTCUSD",1749521462825,1.66869213,109450.0,109440.0,0.05204]
["bitfinex","BTCUSD",1749521463047,1.66869213,109450.0,109440.0,0.05304]
["bitfinex","BTCUSD",1749521463262,1.69595249,109450.0,109440.0,0.05304]
["bitfinex","BTCUSD",1749521463675,0.54831814,109450.0,109440.0,0.05304]
["bitfinex","BTCUSD",1749521463877,1.97514204,109450.0,109440.0,0.05304]
["bitfinex","BTCUSD",1749521464287,1.97514204,109450.0,109440.0,0.05504]
["bitfinex","BTCUSD",1749521464930,1.01225116,109450.0,109440.0,0.05004]
["bitfinex","BTCUSD",1749521465193,0.40217146,109450.0,109440.0,0.05004]
["bitfinex","BTCUSD",1749521465363,0.41773508,109450.0,109440.0,0.055048]
["bitfinex","BTCUSD",1749521465562,1.38058596,109450.0,109440.0,0.055048]
["bitfinex","BTCUSD",1749521465769,1.34878596,109450.0,109440.0,0.055048]
["bitfinex","BTCUSD",1749521466366,1.34878596,109450.0,109440.0,0.05004]
["bitfinex","BTCUSD",1749521466367,0.98390596,109450.0,109440.0,0.05004]
["bitfinex","BTCUSD",1749521466544,1.28882596,109450.0,109440.0,0.05004]
["bitfinex","BTCUSD",1749521466992,0.59706826,109450.0,109440.0,0.05004]
["bitfinex","BTCUSD",1749521467323,0.63933722,109450.0,109440.0,0.05857041]
["bitfinex","BTCUSD",1749521467752,0.63933722,109450.0,109440.0,0.0585718]
["bitfinex","BTCUSD",1749521467979,0.23413722,109450.0,109440.0,0.0565718]
["bitfinex","BTCUSD",1749521468183,0.63905722,109450.0,109440.0,0.0565718]
["bitfinex","BTCUSD",1749521468376,0.23413722,109450.0,109440.0,0.05857179]
["bitfinex","BTCUSD",1749521468589,0.66179316,109450.0,109440.0,0.11033524]
["bitfinex","BTCUSD",1749521468795,0.35723316,109450.0,109440.0,0.11033524]
["bitfinex","BTCUSD",1749521469026,0.66179316,109450.0,109440.0,0.11033437]
["bitfinex","BTCUSD",1749521469449,0.66179316,109450.0,109440.0,0.09327125]
["bitfinex","BTCUSD",1749521469658,0.66179316,109450.0,109440.0,0.10033375]
["bitfinex","BTCUSD",1749521470077,0.66179316,109450.0,109440.0,0.1003337]
["bitfinex","BTCUSD",1749521470321,0.63865722,109450.0,109440.0,0.10033361]
["bitfinex","BTCUSD",1749521470549,0.33445722,109450.0,109440.0,0.1003342]
["bitfinex","BTCUSD",1749521470754,0.63861722,109450.0,109440.0,0.10033532]
["bitfinex","BTCUSD",1749521470955,0.63861722,109450.0,109440.0,0.10033531]
["bitfinex","BTCUSD",1749521471628,0.33445722,109450.0,109440.0,0.10033531]
["bitfinex","BTCUSD",1749521471866,0.63841722,109450.0,109440.0,0.10033524]
["bitfinex","BTCUSD",1749521472076,0.63849722,109450.0,109440.0,0.10033522]
["bitfinex","BTCUSD",1749521472282,0.63849722,109450.0,109440.0,0.1023083]
["bitfinex","BTCUSD",1749521472921,0.66127316,109450.0,109440.0,0.1023083]
["bitfinex","BTCUSD",1749521473112,0.66127316,109450.0,109440.0,0.09377656]
["bitfinex","BTCUSD",1749521473322,0.66127316,109450.0,109440.0,0.10230858]
["bitfinex","BTCUSD",1749521473544,0.66127316,109450.0,109440.0,0.07671309]
["bitfinex","BTCUSD",1749521473756,0.66127316,109450.0,109440.0,0.09377735]
["bitfinex","BTCUSD",1749521473963,1.21700404,109450.0,109440.0,0.10230948]
["bitfinex","BTCUSD",1749521474377,0.66127316,109450.0,109440.0,0.10230948]
["bitfinex","BTCUSD",1749521474977,0.66127316,109450.0,109440.0,0.08524522]
["bitfinex","BTCUSD",1749521475184,0.66127316,109450.0,109440.0,0.10231311]
["bitfinex","BTCUSD",1749521475390,0.66127316,109450.0,109440.0,0.08524643]
["bitfinex","BTCUSD",1749521475595,0.66127316,109450.0,109440.0,0.10231311]
["bitfinex","BTCUSD",1749521476533,0.66127316,109450.0,109440.0,0.10231416]
["bitfinex","BTCUSD",1749521476667,0.63849722,109450.0,109440.0,0.07671309]
["bitfinex","BTCUSD",1749521476886,0.66127316,109450.0,109440.0,0.1023144]
["bitfinex","BTCUSD",1749521477074,0.66127316,109450.0,109440.0,0.09378076]
["bitfinex","BTCUSD",1749521477461,0.66127316,109450.0,109440.0,0.10231459]
["bitfinex","BTCUSD",1749521478186,0.66127316,109450.0,109440.0,0.08524692]
["bitfinex","BTCUSD",1749521478390,0.66127316,109450.0,109440.0,0.0852479]
["bitfinex","BTCUSD",1749521478707,0.66127316,109450.0,109440.0,0.08524789]
["bitfinex","BTCUSD",1749521480646,0.66127316,109450.0,109440.0,0.05354904]
["bitfinex","BTCUSD",1749521481043,0.66127316,109450.0,109440.0,0.08494904]
["bitfinex","BTCUSD",1749521481261,0.66127316,109450.0,109440.0,0.07641309]
["bitfinex","BTCUSD",1749521481465,0.66127316,109450.0,109440.0,0.08495007]
["bitfinex","BTCUSD",1749521481840,0.66127316,109450.0,109440.0,0.08495003]
["bitfinex","BTCUSD",1749521482047,0.66127316,109450.0,109440.0,0.07641309]
["bitfinex","BTCUSD",1749521482260,0.66127316,109450.0,109440.0,0.08495002]
["bitfinex","BTCUSD",1749521482459,0.66127316,109450.0,109440.0,0.08495003]
["bitfinex","BTCUSD",1749521482892,0.66127316,109450.0,109440.0,0.07641309]
["bitfinex","BTCUSD",1749521484520,0.66127316,109450.0,109440.0,0.0849517]
["bitfinex","BTCUSD",1749521485159,0.66127316,109450.0,109440.0,0.07641309]
["bitfinex","BTCUSD",1749521485359,0.66127316,109450.0,109440.0,0.08495075]
["bitfinex","BTCUSD",1749521485564,0.66127316,109450.0,109440.0,0.08495076]
["bitfinex","BTCUSD",1749521486201,0.63849722,109450.0,109440.0,0.08495076]
["bitfinex","BTCUSD",1749521486380,0.66127316,109450.0,109440.0,0.08495171]
["bitfinex","BTCUSD",1749521487002,0.66127316,109450.0,109440.0,0.05355171]
["bitfinex","BTCUSD",1749521487364,0.66127316,109450.0,109440.0,0.05157877]
["bitfinex","BTCUSD",1749521487865,0.23413722,109450.0,109440.0,0.05157877]
["bitfinex","BTCUSD",1749521488147,0.55815316,109450.0,109440.0,0.08417877]
["bitfinex","BTCUSD",1749521488358,0.53537722,109450.0,109440.0,0.07564]
["bitfinex","BTCUSD",1749521488575,0.55815316,109450.0,109440.0,0.07564]
["bitfinex","BTCUSD",1749521489834,0.53529722,109450.0,109440.0,0.07564]
["bitfinex","BTCUSD",1749521490970,0.55807316,109450.0,109440.0,0.07564]
["bitfinex","BTCUSD",1749521491347,0.53529722,109450.0,109440.0,0.07564]
["bitfinex","BTCUSD",1749521491552,0.55807316,109450.0,109440.0,0.07564]
["bitfinex","BTCUSD",1749521492334,0.19186826,109450.0,109440.0,0.73999378]
["bitfinex","BTCUSD",1749521492541,0.5153242,109450.0,109440.0,0.73770959]
["bitfinex","BTCUSD",1749521493864,0.49254826,109450.0,109440.0,0.18197871]
["bitfinex","BTCUSD",1749521494062,0.5153242,109450.0,109440.0,0.18197871]
["bitfinex","BTCUSD",1749521495323,0.5147242,109450.0,109440.0,0.73770959]
["bitfinex","BTCUSD",1749521497126,0.19186826,109450.0,109440.0,0.73770959]
["bitfinex","BTCUSD",1749521497337,0.2146442,109450.0,109440.0,0.73770959]
["bitfinex","BTCUSD",1749521497547,0.19186826,109450.0,109440.0,0.73770959]
["bitfinex","BTCUSD",1749521498421,0.19186826,109450.0,109440.0,0.18197871]
["bitfinex","BTCUSD",1749521498422,0.2146442,109450.0,109440.0,0.18197871]
["bitfinex","BTCUSD",1749521499032,0.2146442,109450.0,109440.0,0.16743786]
["bitfinex","BTCUSD",1749521502189,0.2146442,109450.0,109440.0,0.13483786]
["bitfinex","BTCUSD",1749521503689,0.25691316,109450.0,109440.0,0.04304]
["bitfinex","BTCUSD",1749521509675,0.25691316,109450.0,109440.0,0.07404]
["bitfinex","BTCUSD",1749521510934,0.25691316,109450.0,109440.0,0.05834]
["bitfinex","BTCUSD",1749521512887,0.25691316,109450.0,109440.0,0.04304]
["bitfinex","BTCUSD",1749521515068,0.25691316,109450.0,109440.0,0.59877088]
["bitfinex","BTCUSD",1749521515275,0.2146442,109450.0,109440.0,0.70626874]
["bitfinex","BTCUSD",1749521515486,0.19186826,109450.0,109440.0,0.72216874]
["bitfinex","BTCUSD",1749521515697,0.2146442,109450.0,109440.0,0.72216874]
["bitfinex","BTCUSD",1749521516149,0.19186826,109450.0,109440.0,0.73670959]
["bitfinex","BTCUSD",1749521516775,0.2146442,109450.0,109440.0,0.73670959]
["bitfinex","BTCUSD",1749521517662,0.19186826,109450.0,109440.0,0.73670959]
["bitfinex","BTCUSD",1749521517871,0.2146442,109450.0,109440.0,0.73670959]
["bitfinex","BTCUSD",1749521519138,0.2146442,109450.0,109440.0,0.18097871]
["bitfinex","BTCUSD",1749521519345,0.2146442,109450.0,109440.0,0.73670959]
["bitfinex","BTCUSD",1749521520023,0.2146442,109450.0,109440.0,0.18097871]
["bitfinex","BTCUSD",1749521520221,0.2146442,109450.0,109440.0,0.16507871]
["bitfinex","BTCUSD",1749521520665,0.2146442,109450.0,109440.0,0.14937871]
["bitfinex","BTCUSD",1749521530087,0.2146442,109450.0,109440.0,0.15794226]
["bitfinex","BTCUSD",1749521530302,0.19186826,109450.0,109440.0,0.15794226]
["bitfinex","BTCUSD",1749521530507,0.2146442,109450.0,109440.0,0.24937871]
["bitfinex","BTCUSD",1749521530713,0.2146442,109450.0,109440.0,0.25794215]
["bitfinex","BTCUSD",1749521530931,0.2146442,109450.0,109440.0,0.24937871]
["bitfinex","BTCUSD",1749521531161,0.2146442,109450.0,109440.0,0.24637871]
["bitfinex","BTCUSD",1749521531411,0.2146442,109450.0,109440.0,0.24737871]
["bitfinex","BTCUSD",1749521531851,0.2146442,109450.0,109440.0,0.24637871]
["bitfinex","BTCUSD",1749521532076,0.2146442,109450.0,109440.0,0.24337871]
["bitfinex","BTCUSD",1749521532291,0.2146442,109450.0,109440.0,0.24437871]
["bitfinex","BTCUSD",1749521532765,0.2146442,109450.0,109440.0,0.24337871]
["bitfinex","BTCUSD",1749521532986,0.2146442,109450.0,109440.0,0.83470959]
["bitfinex","BTCUSD",1749521532987,0.19186826,109450.0,109440.0,0.83470959]
["bitfinex","BTCUSD",1749521533206,0.19186826,109450.0,109440.0,1.76355812]
["bitfinex","BTCUSD",1749521533418,0.2249841,109460.0,109450.0,0.04811394]
["bitfinex","BTCUSD",1749521533419,0.18271514,109460.0,109450.0,0.04811394]
["bitfinex","BTCUSD",1749521533626,0.18271514,109460.0,109450.0,0.69792656]
["bitfinex","BTCUSD",1749521533844,0.18271514,109460.0,109450.0,0.69564268]
["bitfinex","BTCUSD",1749521534904,0.18271514,109460.0,109450.0,0.69864268]
["bitfinex","BTCUSD",1749521535335,0.18271514,109460.0,109450.0,0.70064268]
["bitfinex","BTCUSD",1749521535973,0.18271514,109460.0,109450.0,0.99580268]
["bitfinex","BTCUSD",1749521536192,0.18271514,109460.0,109450.0,1.39580268]
["bitfinex","BTCUSD",1749521537066,0.18271514,109460.0,109450.0,6.44580268]
["bitfinex","BTCUSD",1749521537955,0.18271514,109460.0,109450.0,6.63767111]
["bitfinex","BTCUSD",1749521538191,0.18271514,109460.0,109450.0,6.62180761]
["bitfinex","BTCUSD",1749521538410,0.18271514,109460.0,109450.0,6.63094386]
["bitfinex","BTCUSD",1749521538628,0.18518337,109470.0,109450.0,1.69007986]
["bitfinex","BTCUSD",1749521538894,0.21012174,109460.0,109450.0,6.08341512]
["bitfinex","BTCUSD",1749521539105,0.2009864,109460.0,109450.0,6.17521298]
["bitfinex","BTCUSD",1749521539314,0.2009864,109460.0,109450.0,6.17221298]
["bitfinex","BTCUSD",1749521539725,0.2009864,109460.0,109450.0,6.17421298]
["bitfinex","BTCUSD",1749521539939,0.2009864,109460.0,109450.0,6.17621298]
["bitfinex","BTCUSD",1749521540163,0.2009864,109460.0,109450.0,6.75562088]
["bitfinex","BTCUSD",1749521540587,0.02740701,109460.0,109450.0,6.76475688]
["bitfinex","BTCUSD",1749521541000,0.00913534,109460.0,109450.0,6.76475688]
["bitfinex","BTCUSD",1749521541204,0.02740592,109460.0,109450.0,6.76275688]
["bitfinex","BTCUSD",1749521541436,0.02740592,109460.0,109450.0,6.76575688]
["bitfinex","BTCUSD",1749521541648,0.00913508,109460.0,109450.0,6.76575688]
["bitfinex","BTCUSD",1749521541856,0.01827042,109460.0,109450.0,6.76575688]
["bitfinex","BTCUSD",1749521542062,0.01827033,109460.0,109450.0,6.47059688]
["bitfinex","BTCUSD",1749521542281,0.01827033,109460.0,109450.0,6.85979688]
["bitfinex","BTCUSD",1749521542487,0.01827042,109460.0,109450.0,6.85971688]
["bitfinex","BTCUSD",1749521542713,0.01827033,109460.0,109450.0,6.85971688]
["bitfinex","BTCUSD",1749521542949,0.00913508,109460.0,109450.0,6.85971688]
["bitfinex","BTCUSD",1749521543584,0.03654126,109460.0,109450.0,6.85955688]
["bitfinex","BTCUSD",1749521543797,0.03654126,109460.0,109450.0,6.47059688]
["bitfinex","BTCUSD",1749521544016,0.22839215,109460.0,109450.0,6.46146088]
["bitfinex","BTCUSD",1749521544244,0.03654126,109460.0,109450.0,6.85947688]
["bitfinex","BTCUSD",1749521544454,0.04567693,109460.0,109450.0,6.85947688]
["bitfinex","BTCUSD",1749521544665,0.21925699,109460.0,109450.0,6.84112471]
["bitfinex","BTCUSD",1749521544886,0.03654185,109460.0,109450.0,6.85026071]
["bitfinex","BTCUSD",1749521545097,0.0456776,109460.0,109450.0,6.85026071]
["bitfinex","BTCUSD",1749521545776,0.22839274,109460.0,109450.0,6.84112471]
["bitfinex","BTCUSD",1749521545985,0.21012215,109460.0,109450.0,6.84112471]
["bitfinex","BTCUSD",1749521547278,0.20098656,109460.0,109450.0,6.44318846]
["bitfinex","BTCUSD",1749521547481,0.19185089,109460.0,109450.0,6.84080488]
["bitfinex","BTCUSD",1749521548401,0.18271514,109460.0,109450.0,5.77385871]
["bitfinex","BTCUSD",1749521548633,0.21431514,109460.0,109450.0,1.83943786]
["bitfinex","BTCUSD",1749521549086,0.21431514,109460.0,109450.0,1.50861786]
["bitfinex","BTCUSD",1749521549536,0.2565841,109460.0,109450.0,1.41686]
["bitfinex","BTCUSD",1749521550177,0.2565841,109460.0,109450.0,1.0977]
["bitfinex","BTCUSD",1749521550362,0.27936004,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521550600,0.83509092,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521550820,0.27936004,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521552873,0.83509092,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521554009,1.12797092,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521556628,1.12797092,109460.0,109450.0,0.11553864]
["bitfinex","BTCUSD",1749521558442,1.21976878,109460.0,109450.0,0.11553954]
["bitfinex","BTCUSD",1749521558887,0.92688878,109460.0,109450.0,0.11553954]
["bitfinex","BTCUSD",1749521559120,1.31436878,109460.0,109450.0,0.11553954]
["bitfinex","BTCUSD",1749521559571,1.31436878,109460.0,109450.0,0.11553881]
["bitfinex","BTCUSD",1749521560666,0.3711579,109460.0,109450.0,0.11553686]
["bitfinex","BTCUSD",1749521560876,1.31432878,109460.0,109450.0,0.11553686]
["bitfinex","BTCUSD",1749521561995,1.31432878,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521562210,1.31432878,109460.0,109450.0,0.11553682]
["bitfinex","BTCUSD",1749521562420,1.31432878,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521562639,1.31432878,109460.0,109450.0,0.11553682]
["bitfinex","BTCUSD",1749521562861,1.31432878,109460.0,109450.0,0.11553527]
["bitfinex","BTCUSD",1749521564408,1.31432878,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521564586,1.31432878,109460.0,109450.0,0.11553478]
["bitfinex","BTCUSD",1749521564854,1.31432878,109460.0,109450.0,0.11553396]
["bitfinex","BTCUSD",1749521565733,1.31432878,109460.0,109450.0,0.11553294]
["bitfinex","BTCUSD",1749521566135,1.31432878,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521566347,1.31432878,109460.0,109450.0,0.11553294]
["bitfinex","BTCUSD",1749521567735,1.31432878,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521567953,1.31432878,109460.0,109450.0,0.11553188]
["bitfinex","BTCUSD",1749521568178,1.31432878,109460.0,109450.0,0.11553193]
["bitfinex","BTCUSD",1749521568399,0.92688878,109460.0,109450.0,0.11553193]
["bitfinex","BTCUSD",1749521568615,1.31456878,109460.0,109450.0,0.11553193]
["bitfinex","BTCUSD",1749521569455,1.31456878,109460.0,109450.0,0.11553197]
["bitfinex","BTCUSD",1749521569675,1.31456878,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521570110,0.27936004,109460.0,109450.0,0.11553199]
["bitfinex","BTCUSD",1749521570326,0.2249841,109460.0,109450.0,0.11553157]
["bitfinex","BTCUSD",1749521570531,0.54148004,109460.0,109450.0,0.11553157]
["bitfinex","BTCUSD",1749521570740,0.54148004,109460.0,109450.0,0.11553092]
["bitfinex","BTCUSD",1749521570926,0.24776004,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521571184,0.54144004,109460.0,109450.0,0.11553075]
["bitfinex","BTCUSD",1749521571394,0.49917108,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521571615,0.24776004,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521571857,0.54136004,109460.0,109450.0,0.11553076]
["bitfinex","BTCUSD",1749521572081,0.24776004,109460.0,109450.0,0.11553137]
["bitfinex","BTCUSD",1749521572317,0.54136004,109460.0,109450.0,0.1155325]
["bitfinex","BTCUSD",1749521572519,0.5185841,109460.0,109450.0,0.1314325]
["bitfinex","BTCUSD",1749521572731,0.49905108,109460.0,109450.0,0.70366338]
["bitfinex","BTCUSD",1749521572988,0.18271514,109460.0,109450.0,5.85459749]
["bitfinex","BTCUSD",1749521573173,0.18271514,109460.0,109450.0,5.84606533]
["bitfinex","BTCUSD",1749521573432,0.19185081,109460.0,109450.0,6.28661061]
["bitfinex","BTCUSD",1749521573654,0.19185081,109460.0,109450.0,6.27747444]
["bitfinex","BTCUSD",1749521574096,0.19185081,109460.0,109450.0,6.07646959]
["bitfinex","BTCUSD",1749521574380,0.19185081,109460.0,109450.0,6.48560609]
["bitfinex","BTCUSD",1749521574641,0.19185081,109460.0,109450.0,6.66833793]
["bitfinex","BTCUSD",1749521574919,0.18271514,109460.0,109450.0,6.46192874]
["bitfinex","BTCUSD",1749521575819,0.18271514,109460.0,109450.0,5.67379786]
["bitfinex","BTCUSD",1749521577709,0.18271514,109460.0,109450.0,0.59879786]
["bitfinex","BTCUSD",1749521577914,0.19821514,109460.0,109450.0,0.59879786]
["bitfinex","BTCUSD",1749521579914,0.18271514,109460.0,109450.0,0.59879786]
["bitfinex","BTCUSD",1749521580975,0.2565841,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521581602,0.2410841,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521581815,0.18271514,109460.0,109450.0,0.107]
["bitfinex","BTCUSD",1749521582027,0.18271514,109460.0,109450.0,0.69483088]
["bitfinex","BTCUSD",1749521582496,0.18271514,109460.0,109450.0,1.18662874]
["bitfinex","BTCUSD",1749521583777,0.18271514,109460.0,109450.0,2.01282874]
["bitfinex","BTCUSD",1749521587980,0.18271514,109460.0,109450.0,1.45709786]
["bitfinex","BTCUSD",1749521588178,0.18271514,109460.0,109450.0,2.01282874]
["bitfinex","BTCUSD",1749521592471,0.18271514,109460.0,109450.0,2.22736959]
["bitfinex","BTCUSD",1749521594592,0.18271514,109460.0,109450.0,2.21126959]
["bitfinex","BTCUSD",1749521596809,0.18271514,109460.0,109450.0,1.93193871]
["bitfinex","BTCUSD",1749521597750,0.18271514,109460.0,109450.0,2.48766959]
["bitfinex","BTCUSD",1749521597954,0.18271514,109460.0,109450.0,2.50336959]
["bitfinex","BTCUSD",1749521598171,0.20098656,109460.0,109450.0,2.7748254]
["bitfinex","BTCUSD",1749521598383,0.21012198,109460.0,109450.0,2.76568923]
["bitfinex","BTCUSD",1749521598817,0.21012198,109460.0,109450.0,2.77482557]
["bitfinex","BTCUSD",1749521599031,0.2101214,109460.0,109450.0,2.79309783]
["bitfinex","BTCUSD",1749521599230,0.21925715,109460.0,109450.0,2.77482557]
["bitfinex","BTCUSD",1749521599459,0.21925715,109460.0,109450.0,2.78396182]
["bitfinex","BTCUSD",1749521599598,0.21925715,109460.0,109450.0,2.73844661]
["bitfinex","BTCUSD",1749521599804,0.21925715,109460.0,109450.0,2.7475827]
["bitfinex","BTCUSD",1749521600222,0.03654201,109460.0,109450.0,2.74758228]
["bitfinex","BTCUSD",1749521600840,0.02740618,109460.0,109450.0,2.74758228]
["bitfinex","BTCUSD",1749521601181,0.02740618,109460.0,109450.0,2.84106228]
["bitfinex","BTCUSD",1749521601719,0.01827059,109460.0,109450.0,2.9139415]
["bitfinex","BTCUSD",1749521601922,0.00248492,109470.0,109460.0,5.5016214]
["bitfinex","BTCUSD",1749521602122,0.02740142,109480.0,109470.0,0.41550855]
["bitfinex","BTCUSD",1749521602378,0.02744989,109480.0,109470.0,6.59192461]
["bitfinex","BTCUSD",1749521602580,0.02744931,109480.0,109470.0,7.01011659]
["bitfinex","BTCUSD",1749521602789,0.02744931,109480.0,109470.0,7.5749818]
["bitfinex","BTCUSD",1749521602790,4.847e-05,109480.0,109470.0,7.5749818]
["bitfinex","BTCUSD",1749521602964,0.0091818,109480.0,109470.0,7.5749818]
["bitfinex","BTCUSD",1749521603177,0.0183153,109480.0,109470.0,7.5749818]
["bitfinex","BTCUSD",1749521603371,0.0091818,109480.0,109470.0,7.6684218]
["bitfinex","BTCUSD",1749521603585,4.847e-05,109480.0,109470.0,7.6684218]
["bitfinex","BTCUSD",1749521603751,0.0091818,109480.0,109470.0,7.6684218]
["bitfinex","BTCUSD",1749521604172,0.0091818,109480.0,109470.0,7.67564333]
["bitfinex","BTCUSD",1749521604573,4.847e-05,109480.0,109470.0,7.67564333]
["bitfinex","BTCUSD",1749521604791,0.0091818,109480.0,109470.0,7.67564333]
["bitfinex","BTCUSD",1749521604988,0.0201818,109480.0,109470.0,7.67664333]
["bitfinex","BTCUSD",1749521605194,0.0221818,109480.0,109470.0,7.60476411]
["bitfinex","BTCUSD",1749521605396,0.01304847,109480.0,109470.0,7.60476411]
["bitfinex","BTCUSD",1749521606394,0.01304847,109480.0,109470.0,6.49330235]
["bitfinex","BTCUSD",1749521606395,0.0221818,109480.0,109470.0,6.49330235]
["bitfinex","BTCUSD",1749521606610,0.0221818,109480.0,109470.0,7.60476411]
["bitfinex","BTCUSD",1749521607232,0.0221818,109480.0,109470.0,7.65931359]
["bitfinex","BTCUSD",1749521607789,0.01304847,109480.0,109470.0,7.65931359]
["bitfinex","BTCUSD",1749521609521,0.02218189,109480.0,109470.0,7.27307359]
["bitfinex","BTCUSD",1749521609734,0.03131538,109480.0,109470.0,7.10310288]
["bitfinex","BTCUSD",1749521609942,0.04044913,109480.0,109470.0,7.11223721]
["bitfinex","BTCUSD",1749521610332,0.03131538,109480.0,109470.0,7.11223721]
["bitfinex","BTCUSD",1749521610536,0.04044913,109480.0,109470.0,7.11223721]
["bitfinex","BTCUSD",1749521610738,0.03131538,109480.0,109470.0,7.11223721]
["bitfinex","BTCUSD",1749521610944,0.04044913,109480.0,109470.0,7.11223721]
["bitfinex","BTCUSD",1749521611154,0.03131538,109480.0,109470.0,7.11223721]
["bitfinex","BTCUSD",1749521611360,0.04044905,109480.0,109470.0,7.66796809]
["bitfinex","BTCUSD",1749521611804,0.03131538,109480.0,109470.0,7.66796809]
["bitfinex","BTCUSD",1749521612010,0.0313153,109480.0,109470.0,7.66796809]
["bitfinex","BTCUSD",1749521612646,0.04044897,109480.0,109470.0,7.66796809]
["bitfinex","BTCUSD",1749521613492,0.23933132,109480.0,109470.0,5.52734972]
["bitfinex","BTCUSD",1749521613690,0.24659782,109480.0,109470.0,3.51091869]
["bitfinex","BTCUSD",1749521613880,0.24659782,109480.0,109470.0,3.14342844]
["bitfinex","BTCUSD",1749521614104,0.03131606,109480.0,109470.0,4.00974832]
["bitfinex","BTCUSD",1749521614356,0.002,109490.0,109480.0,5.52982386]
["bitfinex","BTCUSD",1749521614573,0.01826366,109500.0,109490.0,5.47506384]
["bitfinex","BTCUSD",1749521614865,0.21004481,109500.0,109490.0,6.49077991]
["bitfinex","BTCUSD",1749521615049,0.21004481,109500.0,109490.0,6.89991274]
["bitfinex","BTCUSD",1749521615245,0.21917723,109500.0,109490.0,6.89991274]
["bitfinex","BTCUSD",1749521615458,0.21917723,109500.0,109490.0,6.90904549]
["bitfinex","BTCUSD",1749521615834,0.21917723,109500.0,109490.0,6.93596693]
["bitfinex","BTCUSD",1749521616243,0.21917723,109500.0,109490.0,6.93796693]
["bitfinex","BTCUSD",1749521616413,0.21917723,109500.0,109490.0,6.91970135]
["bitfinex","BTCUSD",1749521616612,0.23547723,109500.0,109490.0,6.92883451]
["bitfinex","BTCUSD",1749521616940,0.22634523,109500.0,109490.0,6.92883451]
["bitfinex","BTCUSD",1749521617274,0.22634523,109500.0,109490.0,6.93796734]
["bitfinex","BTCUSD",1749521617459,0.22634523,109500.0,109490.0,6.93896734]
["bitfinex","BTCUSD",1749521617801,0.21004523,109500.0,109490.0,6.95010009]
["bitfinex","BTCUSD",1749521618012,0.21004523,109500.0,109490.0,6.93796734]
["bitfinex","BTCUSD",1749521618239,0.21004456,109500.0,109490.0,6.93796734]
["bitfinex","BTCUSD",1749521618672,0.02739616,109500.0,109490.0,6.93796734]
["bitfinex","BTCUSD",1749521618892,0.02739608,109500.0,109490.0,6.94710001]
["bitfinex","BTCUSD",1749521619111,0.02739608,109500.0,109490.0,6.96250001]
["bitfinex","BTCUSD",1749521619538,0.01826383,109500.0,109490.0,6.96250001]
["bitfinex","BTCUSD",1749521619858,0.00913183,109500.0,109490.0,6.96250001]
["bitfinex","BTCUSD",1749521620318,0.01826374,109500.0,109490.0,6.96250001]
["bitfinex","BTCUSD",1749521620978,0.24204839,109510.0,109500.0,5.29045366]
["bitfinex","BTCUSD",1749521621228,0.24204839,109510.0,109500.0,6.3302624]
["bitfinex","BTCUSD",1749521621645,0.24204839,109510.0,109500.0,6.7302624]
["bitfinex","BTCUSD",1749521621858,0.24204839,109510.0,109500.0,6.71199799]
["bitfinex","BTCUSD",1749521622063,0.24204839,109510.0,109500.0,6.73326257]
["bitfinex","BTCUSD",1749521622524,0.23291706,109510.0,109500.0,6.53734959]
["bitfinex","BTCUSD",1749521622733,0.23291706,109510.0,109500.0,6.72913024]
["bitfinex","BTCUSD",1749521623358,0.23291706,109510.0,109500.0,6.70413041]
["bitfinex","BTCUSD",1749521623590,0.22378548,109510.0,109500.0,6.71326274]
["bitfinex","BTCUSD",1749521623811,0.22378548,109510.0,109500.0,6.73152715]
["bitfinex","BTCUSD",1749521624059,0.22378548,109510.0,109500.0,6.72239499]
["bitfinex","BTCUSD",1749521624274,0.22378548,109510.0,109500.0,6.71326274]
["bitfinex","BTCUSD",1749521625184,0.20748548,109510.0,109500.0,6.70413041]
["bitfinex","BTCUSD",1749521625385,0.20748548,109510.0,109500.0,6.71326274]
["bitfinex","BTCUSD",1749521626040,0.22258548,109510.0,109500.0,6.52148201]
["bitfinex","BTCUSD",1749521626246,0.19980954,109510.0,109500.0,6.72913024]
["bitfinex","BTCUSD",1749521626464,0.22258548,109510.0,109500.0,6.72913024]
["bitfinex","BTCUSD",1749521628137,0.22258548,109510.0,109500.0,6.73826274]
["bitfinex","BTCUSD",1749521628561,0.21202546,109510.0,109500.0,7.5122577]
["bitfinex","BTCUSD",1749521628772,0.0385249,109510.0,109500.0,7.53678953]
["bitfinex","BTCUSD",1749521629203,0.0385249,109510.0,109500.0,7.5276577]
["bitfinex","BTCUSD",1749521629404,0.0476564,109510.0,109500.0,7.62978902]
["bitfinex","BTCUSD",1749521630050,0.04765698,109510.0,109500.0,7.62978902]
["bitfinex","BTCUSD",1749521630255,0.04765698,109510.0,109500.0,6.57283825]
["bitfinex","BTCUSD",1749521630464,0.04765698,109510.0,109500.0,7.66890001]
["bitfinex","BTCUSD",1749521631137,0.02939332,109510.0,109500.0,7.68480001]
["bitfinex","BTCUSD",1749521631566,0.02939332,109510.0,109500.0,7.70010001]
["bitfinex","BTCUSD",1749521631783,0.03852473,109510.0,109500.0,7.70010001]
["bitfinex","BTCUSD",1749521632437,0.02939332,109510.0,109500.0,7.70010001]
["bitfinex","BTCUSD",1749521633126,0.02026225,109510.0,109500.0,7.70010001]
["bitfinex","BTCUSD",1749521633808,0.02026216,109510.0,109500.0,7.70010001]
["bitfinex","BTCUSD",1749521634520,0.002,109510.0,109500.0,7.70010001]
["bitfinex","BTCUSD",1749521634756,0.002,109510.0,109500.0,7.72619928]
["bitfinex","BTCUSD",1749521634968,0.05115907,109530.0,109520.0,0.63500627]
["bitfinex","BTCUSD",1749521634969,0.002,109530.0,109520.0,0.63500627]
["bitfinex","BTCUSD",1749521635189,0.002,109530.0,109520.0,7.39205066]
["bitfinex","BTCUSD",1749521635401,0.002,109530.0,109520.0,7.10685066]
["bitfinex","BTCUSD",1749521635615,0.002,109530.0,109520.0,7.89205066]
["bitfinex","BTCUSD",1749521636276,0.00204856,109530.0,109520.0,7.81920674]
["bitfinex","BTCUSD",1749521637325,0.00204856,109530.0,109520.0,7.87373572]
["bitfinex","BTCUSD",1749521639496,0.00204856,109530.0,109520.0,7.48853572]
["bitfinex","BTCUSD",1749521639936,0.00204856,109530.0,109520.0,7.87369572]
["bitfinex","BTCUSD",1749521642487,0.00204856,109530.0,109520.0,7.88142676]
["bitfinex","BTCUSD",1749521642700,0.00204856,109530.0,109520.0,7.82689778]
["bitfinex","BTCUSD",1749521642930,0.00204856,109530.0,109520.0,7.44173778]
["bitfinex","BTCUSD",1749521643155,0.00204856,109530.0,109520.0,7.82685778]
["bitfinex","BTCUSD",1749521643370,0.00204856,109530.0,109520.0,7.44173778]
["bitfinex","BTCUSD",1749521643800,0.00204856,109530.0,109520.0,7.82685778]
["bitfinex","BTCUSD",1749521644006,0.00204856,109530.0,109520.0,7.85408184]
["bitfinex","BTCUSD",1749521644226,0.00204856,109530.0,109520.0,7.46896184]
["bitfinex","BTCUSD",1749521644437,0.00204856,109530.0,109520.0,7.85408184]
["bitfinex","BTCUSD",1749521644645,0.00204856,109530.0,109520.0,7.82685778]
["bitfinex","BTCUSD",1749521645078,0.00204856,109530.0,109520.0,7.8997017]
["bitfinex","BTCUSD",1749521646152,0.00195726,109530.0,109520.0,7.8997017]
["bitfinex","BTCUSD",1749521647500,0.00195726,109530.0,109520.0,7.82685778]
["bitfinex","BTCUSD",1749521648369,0.00195726,109530.0,109520.0,7.8997017]
["bitfinex","BTCUSD",1749521648584,0.00195726,109530.0,109520.0,6.33027602]
["bitfinex","BTCUSD",1749521648792,0.13360284,109550.0,109540.0,5.68496795]
["bitfinex","BTCUSD",1749521648995,0.31616787,109550.0,109540.0,6.71544827]
["bitfinex","BTCUSD",1749521649211,0.31616787,109550.0,109540.0,6.73370551]
["bitfinex","BTCUSD",1749521649416,0.31616787,109550.0,109540.0,7.22666551]
["bitfinex","BTCUSD",1749521649628,0.31616787,109550.0,109540.0,6.65267731]
["bitfinex","BTCUSD",1749521649841,0.31616787,109550.0,109540.0,7.21753685]
["bitfinex","BTCUSD",1749521650936,0.0273275,109550.0,109540.0,7.22666535]
["bitfinex","BTCUSD",1749521651166,0.02025525,109550.0,109540.0,7.22666535]
["bitfinex","BTCUSD",1749521651405,0.02938316,109550.0,109540.0,7.22666535]
["bitfinex","BTCUSD",1749521651636,0.05461124,109550.0,109540.0,7.22666535]
["bitfinex","BTCUSD",1749521652301,0.05461124,109550.0,109540.0,7.23374287]
["bitfinex","BTCUSD",1749521653460,0.05461116,109550.0,109540.0,7.23374287]
["bitfinex","BTCUSD",1749521653890,0.04548316,109550.0,109540.0,7.23374287]
["bitfinex","BTCUSD",1749521654103,0.04548308,109550.0,109540.0,7.23374287]
["bitfinex","BTCUSD",1749521654325,0.05461108,109550.0,109540.0,7.23374287]
["bitfinex","BTCUSD",1749521654552,0.05461108,109550.0,109540.0,7.23366287]
["bitfinex","BTCUSD",1749521655208,0.05461108,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521655424,0.07061108,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521655635,0.07061108,109550.0,109540.0,7.23366287]
["bitfinex","BTCUSD",1749521655869,0.07973916,109550.0,109540.0,6.84870287]
["bitfinex","BTCUSD",1749521656079,0.07973916,109550.0,109540.0,7.23366287]
["bitfinex","BTCUSD",1749521656287,0.07061108,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521656921,0.05235525,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521657127,0.06148316,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521657922,0.07061124,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521658372,0.06148316,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521658544,0.07061116,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521658875,0.06148316,109550.0,109540.0,7.28810091]
["bitfinex","BTCUSD",1749521659238,0.07061124,109550.0,109540.0,6.34741003]
["bitfinex","BTCUSD",1749521659468,0.07061116,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521659954,0.07973924,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521660162,0.06148316,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521660341,0.06148316,109550.0,109540.0,6.73233003]
["bitfinex","BTCUSD",1749521660538,0.06148316,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521660778,0.07061124,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521660983,0.06148316,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521661588,0.05235525,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521661787,0.06148325,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521661933,0.06148316,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521662136,0.06148325,109550.0,109540.0,7.28806091]
["bitfinex","BTCUSD",1749521663256,0.06148325,109550.0,109540.0,7.23362287]
["bitfinex","BTCUSD",1749521663857,0.06148316,109550.0,109540.0,7.23362287]
["bitfinex","BTCUSD",1749521664063,0.06148316,109550.0,109540.0,7.30646679]
["bitfinex","BTCUSD",1749521664316,0.06148316,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521664647,0.06148316,109550.0,109540.0,6.75069591]
["bitfinex","BTCUSD",1749521664850,0.06148316,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521665004,0.05235525,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521665211,0.07061099,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521666221,0.07061099,109550.0,109540.0,6.75069591]
["bitfinex","BTCUSD",1749521666396,0.07061099,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521667594,0.06148308,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521667815,0.07061099,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521669060,0.07973907,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521669280,0.07061099,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521669823,0.07973907,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521670030,0.07973916,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521670424,0.06148308,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521670639,0.07061108,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521670838,0.06148308,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521671465,0.07061108,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521671685,0.06148308,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521672104,0.07061099,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521672313,0.06148308,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521672524,0.04548299,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521672730,0.04548307,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521672932,0.03635525,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521675262,0.04548291,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521675471,0.03635508,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521675680,0.04548283,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521676091,0.03635508,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521676298,0.02025508,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521676914,0.0111275,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521677525,0.02025516,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521677939,0.03545516,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521678365,0.0263275,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521678623,0.03545516,109550.0,109540.0,7.30642679]
["bitfinex","BTCUSD",1749521679470,0.03545516,109550.0,109540.0,7.85904407]
["bitfinex","BTCUSD",1749521679683,0.03545516,109550.0,109540.0,7.78620015]
["bitfinex","BTCUSD",1749521679885,0.0263275,109550.0,109540.0,7.78620015]
["bitfinex","BTCUSD",1749521680300,0.03545516,109550.0,109540.0,7.78620015]
["bitfinex","BTCUSD",1749521681629,0.002,109550.0,109540.0,7.78620015]
["bitfinex","BTCUSD",1749521681849,0.01112758,109550.0,109540.0,8.43139846]
["bitfinex","BTCUSD",1749521682528,0.02025533,109550.0,109540.0,8.46219846]
["bitfinex","BTCUSD",1749521682752,0.002,109550.0,109540.0,8.48447035]
["bitfinex","BTCUSD",1749521684105,0.0341,109570.0,109560.0,5.68492977]
["bitfinex","BTCUSD",1749521684332,0.0175,109570.0,109560.0,7.93305678]
["bitfinex","BTCUSD",1749521684579,0.026626,109570.0,109560.0,7.93305678]
["bitfinex","BTCUSD",1749521684843,0.0175,109570.0,109560.0,8.40595883]
["bitfinex","BTCUSD",1749521685057,0.03575191,109570.0,109560.0,8.40595883]
["bitfinex","BTCUSD",1749521685289,0.0448779,109570.0,109560.0,6.35875659]
["bitfinex","BTCUSD",1749521685540,0.05195174,109570.0,109560.0,7.85136811]
["bitfinex","BTCUSD",1749521685767,0.05195174,109570.0,109560.0,7.87874608]
["bitfinex","BTCUSD",1749521686640,0.04282583,109570.0,109560.0,7.87874608]
["bitfinex","BTCUSD",1749521687063,0.05195174,109570.0,109560.0,7.87874608]
["bitfinex","BTCUSD",1749521687282,0.05195183,109570.0,109560.0,7.87874608]
["bitfinex","BTCUSD",1749521687503,0.04282591,109570.0,109560.0,7.87874608]
["bitfinex","BTCUSD",1749521687945,0.05195191,109570.0,109560.0,7.87870608]
["bitfinex","BTCUSD",1749521688179,0.0175,109570.0,109560.0,7.87870608]
["bitfinex","BTCUSD",1749521688430,0.002,109570.0,109560.0,8.33141592]
["bitfinex","BTCUSD",1749521690238,0.05947517,109590.0,109580.0,0.63489128]
["bitfinex","BTCUSD",1749521690469,0.05947517,109590.0,109580.0,7.36922066]
["bitfinex","BTCUSD",1749521690470,0.04417517,109590.0,109580.0,7.36922066]
["bitfinex","BTCUSD",1749521690713,0.02857517,109590.0,109580.0,7.44201098]
["bitfinex","BTCUSD",1749521690994,0.02857517,109590.0,109580.0,7.84201098]
["bitfinex","BTCUSD",1749521691451,0.02857517,109590.0,109580.0,7.88835183]
["bitfinex","BTCUSD",1749521692128,0.02310517,109590.0,109580.0,7.88835183]
["bitfinex","BTCUSD",1749521693237,0.034347,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1749521693491,0.03483267,109600.0,109590.0,6.9058166]
["bitfinex","BTCUSD",1749521693701,0.04395617,109600.0,109590.0,6.9058166]
["bitfinex","BTCUSD",1749521693925,0.04395617,109600.0,109590.0,7.3058166]
["bitfinex","BTCUSD",1749521694140,0.03483259,109600.0,109590.0,7.3058166]
["bitfinex","BTCUSD",1749521694576,0.02570909,109600.0,109590.0,7.32035745]
["bitfinex","BTCUSD",1749521695031,0.0439565,109600.0,109590.0,7.32035745]
["bitfinex","BTCUSD",1749521695459,0.25186225,109600.0,109590.0,7.01951312]
["bitfinex","BTCUSD",1749521695682,0.25186225,109600.0,109590.0,7.41319745]
["bitfinex","BTCUSD",1749521695683,0.00048576,109600.0,109590.0,7.41319745]
["bitfinex","BTCUSD",1749521695898,0.00048576,109600.0,109590.0,7.45342849]
["bitfinex","BTCUSD",1749521696112,0.00960909,109600.0,109590.0,7.39893341]
["bitfinex","BTCUSD",1749521696326,0.01873251,109600.0,109590.0,7.39893341]
["bitfinex","BTCUSD",1749521696539,0.01873251,109600.0,109590.0,7.38243341]
["bitfinex","BTCUSD",1749521697726,0.00960909,109600.0,109590.0,6.32890014]
["bitfinex","BTCUSD",1749521697959,0.00960909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521698223,0.00048576,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521698425,0.00960909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521698652,0.00048576,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521700267,0.00960909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521700400,0.01873251,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521700857,0.00960909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521702769,0.00048576,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521702984,0.00960909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521703986,0.00048576,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521704244,0.00960909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521704811,0.02500909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521705015,0.01588576,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521705421,0.02500918,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521706273,0.02500909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521706429,0.03413259,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521706627,0.02500909,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521707479,0.03413251,109600.0,109590.0,7.42083166]
["bitfinex","BTCUSD",1749521708058,0.04325618,109600.0,109590.0,7.03627166]
["bitfinex","BTCUSD",1749521708271,0.03413251,109600.0,109590.0,7.42059166]
["bitfinex","BTCUSD",1749521708438,0.01588576,109600.0,109590.0,7.42059166]
["bitfinex","BTCUSD",1749521708676,0.01588576,109600.0,109590.0,7.01941629]
["bitfinex","BTCUSD",1749521708877,0.2320151,109600.0,109590.0,6.81698027]
["bitfinex","BTCUSD",1749521709086,0.2320151,109600.0,109590.0,6.64360679]
["bitfinex","BTCUSD",1749521709284,0.05865743,109600.0,109590.0,7.41286105]
["bitfinex","BTCUSD",1749521709692,0.04953285,109600.0,109590.0,7.4311098]
["bitfinex","BTCUSD",1749521709915,0.03128576,109600.0,109590.0,7.4311098]
["bitfinex","BTCUSD",1749521710092,0.03128576,109600.0,109590.0,7.4309898]
["bitfinex","BTCUSD",1749521710295,0.00048576,109600.0,109590.0,7.4309898]
["bitfinex","BTCUSD",1749521711031,0.00048576,109600.0,109590.0,7.43872084]
["bitfinex","BTCUSD",1749521711315,0.00048576,109600.0,109590.0,7.38432259]
["bitfinex","BTCUSD",1749521711537,0.00048576,109600.0,109590.0,7.45711291]
["bitfinex","BTCUSD",1749521712183,0.00048576,109600.0,109590.0,7.38432259]
["bitfinex","BTCUSD",1749521712542,0.00048576,109600.0,109590.0,7.45711291]
["bitfinex","BTCUSD",1749521713947,0.00048576,109600.0,109590.0,7.47361291]
["bitfinex","BTCUSD",1749521714364,0.00048576,109600.0,109590.0,7.48911291]
["bitfinex","BTCUSD",1749521714989,0.00048576,109600.0,109590.0,7.41632259]
["bitfinex","BTCUSD",1749521715199,0.00048576,109600.0,109590.0,7.50751337]
["bitfinex","BTCUSD",1749521715414,0.002,109610.0,109600.0,0.65712489]
["bitfinex","BTCUSD",1749521715612,0.00214563,109610.0,109600.0,7.38694504]
["bitfinex","BTCUSD",1749521716043,0.00214563,109610.0,109600.0,7.80542505]
["bitfinex","BTCUSD",1749521716289,0.00214563,109610.0,109600.0,8.27826505]
["bitfinex","BTCUSD",1749521716489,0.00214563,109610.0,109600.0,8.54376505]
["bitfinex","BTCUSD",1749521716697,0.00214563,109610.0,109600.0,8.57098911]
["bitfinex","BTCUSD",1749521717118,0.00214563,109610.0,109600.0,8.27950911]
["bitfinex","BTCUSD",1749521717320,0.00214563,109610.0,109600.0,8.66362911]
["bitfinex","BTCUSD",1749521718661,0.00206002,109610.0,109600.0,8.66362911]
["bitfinex","BTCUSD",1749521719300,0.00206002,109610.0,109600.0,8.63640505]
["bitfinex","BTCUSD",1749521719792,0.00206002,109610.0,109600.0,8.66362911]
["bitfinex","BTCUSD",1749521720443,0.05264209,109630.0,109620.0,6.90728708]
["bitfinex","BTCUSD",1749521720639,0.05264209,109630.0,109620.0,7.45589024]
["bitfinex","BTCUSD",1749521720863,0.018,109630.0,109620.0,7.45589024]
["bitfinex","BTCUSD",1749521721035,0.018,109630.0,109620.0,7.85589024]
["bitfinex","BTCUSD",1749521721036,0.03624193,109630.0,109620.0,7.85589024]
["bitfinex","BTCUSD",1749521721242,0.002,109630.0,109620.0,7.47958128]
["bitfinex","BTCUSD",1749521721518,0.2340744,109630.0,109620.0,6.65687467]
["bitfinex","BTCUSD",1749521721749,0.2340744,109630.0,109620.0,6.38233692]
["bitfinex","BTCUSD",1749521721972,0.2340744,109630.0,109620.0,1.1510446]
["bitfinex","BTCUSD",1749521722425,0.2340744,109630.0,109620.0,1.99641036]
["bitfinex","BTCUSD",1749521722677,0.2340744,109630.0,109620.0,1.41486844]
["bitfinex","BTCUSD",1749521723166,0.2340744,109630.0,109620.0,1.12346844]
["bitfinex","BTCUSD",1749521723368,0.2340744,109630.0,109620.0,1.41482844]
["bitfinex","BTCUSD",1749521723797,0.2340744,109630.0,109620.0,1.12346844]
["bitfinex","BTCUSD",1749521723977,0.2340744,109630.0,109620.0,1.9687942]
["bitfinex","BTCUSD",1749521724891,0.2340744,109630.0,109620.0,1.4227475]
["bitfinex","BTCUSD",1749521725547,0.2340744,109630.0,109620.0,1.97671326]
["bitfinex","BTCUSD",1749521727828,0.2340744,109630.0,109620.0,1.1313875]
["bitfinex","BTCUSD",1749521728032,0.2340744,109630.0,109620.0,1.97667326]
["bitfinex","BTCUSD",1749521728464,0.2340744,109630.0,109620.0,1.1313875]
["bitfinex","BTCUSD",1749521728686,0.2340744,109630.0,109620.0,1.4227075]
["bitfinex","BTCUSD",1749521728897,0.2340744,109630.0,109620.0,1.97667326]
["bitfinex","BTCUSD",1749521730021,0.2340744,109630.0,109620.0,1.4227075]
["bitfinex","BTCUSD",1749521730255,0.2340744,109630.0,109620.0,1.97667326]
["bitfinex","BTCUSD",1749521732945,0.2340744,109630.0,109620.0,1.4227075]
["bitfinex","BTCUSD",1749521733181,0.2340744,109630.0,109620.0,1.97667326]
["bitfinex","BTCUSD",1749521734971,0.2340744,109630.0,109620.0,2.03122718]
["bitfinex","BTCUSD",1749521737554,0.2340744,109630.0,109620.0,2.03118718]
["bitfinex","BTCUSD",1749521738792,0.2340744,109630.0,109620.0,1.47722142]
["bitfinex","BTCUSD",1749521739377,0.2340744,109630.0,109620.0,2.03118718]
["bitfinex","BTCUSD",1749521740112,0.2329744,109630.0,109620.0,2.03118718]
["bitfinex","BTCUSD",1749521740308,0.2329744,109630.0,109620.0,1.73990718]
["bitfinex","BTCUSD",1749521740671,0.2329744,109630.0,109620.0,1.9948166]
["bitfinex","BTCUSD",1749521742557,0.2329744,109630.0,109620.0,2.03122212]
["bitfinex","BTCUSD",1749521743730,0.2329744,109630.0,109620.0,1.47725636]
["bitfinex","BTCUSD",1749521743929,0.2329744,109630.0,109620.0,2.03122212]
["bitfinex","BTCUSD",1749521744388,0.2329744,109630.0,109620.0,1.47725636]
["bitfinex","BTCUSD",1749521744593,0.2329744,109630.0,109620.0,2.03122212]
["bitfinex","BTCUSD",1749521746651,0.2329744,109630.0,109620.0,1.9948166]
["bitfinex","BTCUSD",1749521746985,0.2175744,109630.0,109620.0,2.54878236]
["bitfinex","BTCUSD",1749521747360,0.2337744,109630.0,109620.0,1.9948166]
["bitfinex","BTCUSD",1749521747511,0.2337744,109630.0,109620.0,1.44081084]
["bitfinex","BTCUSD",1749521747729,0.2337744,109630.0,109620.0,1.7035366]
["bitfinex","BTCUSD",1749521747905,0.2337744,109630.0,109620.0,2.03119391]
["bitfinex","BTCUSD",1749521748113,0.2337744,109630.0,109620.0,1.47722815]
["bitfinex","BTCUSD",1749521748363,0.2337744,109630.0,109620.0,2.03119391]
["bitfinex","BTCUSD",1749521749068,0.2337744,109630.0,109620.0,2.05796341]
["bitfinex","BTCUSD",1749521750697,0.2337744,109630.0,109620.0,1.50399765]
["bitfinex","BTCUSD",1749521751152,0.2337744,109630.0,109620.0,2.05796341]
["bitfinex","BTCUSD",1749521751351,0.25655034,109630.0,109620.0,2.05796341]
["bitfinex","BTCUSD",1749521751699,0.25655034,109630.0,109620.0,2.0215461]
["bitfinex","BTCUSD",1749521752113,0.25655034,109630.0,109620.0,1.46758034]
["bitfinex","BTCUSD",1749521752538,0.25655034,109630.0,109620.0,2.0215461]
["bitfinex","BTCUSD",1749521760028,0.25626129,109630.0,109620.0,2.0215461]
["bitfinex","BTCUSD",1749521761982,0.25626129,109630.0,109620.0,1.9947366]
["bitfinex","BTCUSD",1749521765885,0.25626129,109630.0,109620.0,1.9946566]
["bitfinex","BTCUSD",1749521767334,0.25626129,109630.0,109620.0,2.5477664]
["bitfinex","BTCUSD",1749521767909,0.85206803,109630.0,109620.0,0.13646217]
["bitfinex","BTCUSD",1749521768135,1.74656822,109630.0,109620.0,0.1]
["bitfinex","BTCUSD",1749521768321,0.23383966,109620.0,109610.0,0.1]
["bitfinex","BTCUSD",1749521768510,0.29757424,109600.0,109590.0,0.29126563]
["bitfinex","BTCUSD",1749521768719,1.38187386,109600.0,109590.0,0.10014563]
["bitfinex","BTCUSD",1749521768887,1.38187386,109600.0,109590.0,0.00014563]
["bitfinex","BTCUSD",1749521769096,1.14223202,109600.0,109590.0,0.10014563]
["bitfinex","BTCUSD",1749521769305,0.85111202,109600.0,109590.0,0.10014563]
["bitfinex","BTCUSD",1749521769996,0.85111202,109600.0,109590.0,0.10614563]
["bitfinex","BTCUSD",1749521771078,1.14223202,109600.0,109590.0,0.12093005]
["bitfinex","BTCUSD",1749521771287,0.58869424,109600.0,109590.0,0.12093005]
["bitfinex","BTCUSD",1749521771495,0.58869424,109600.0,109590.0,0.11314563]
["bitfinex","BTCUSD",1749521773663,0.5659183,109600.0,109590.0,0.11314563]
["bitfinex","BTCUSD",1749521773869,0.2747983,109600.0,109590.0,0.66719341]
["bitfinex","BTCUSD",1749521774079,0.2747983,109600.0,109590.0,0.67502808]
["bitfinex","BTCUSD",1749521774290,0.2747983,109600.0,109590.0,0.1209803]
["bitfinex","BTCUSD",1749521774498,0.29757424,109600.0,109590.0,0.5209803]
["bitfinex","BTCUSD",1749521775953,0.85162202,109600.0,109590.0,0.11314563]
["bitfinex","BTCUSD",1749521776381,0.29757424,109600.0,109590.0,0.11314563]
["bitfinex","BTCUSD",1749521777241,0.85162202,109600.0,109590.0,0.11314563]
["bitfinex","BTCUSD",1749521777447,1.14278202,109600.0,109590.0,0.11314563]
["bitfinex","BTCUSD",1749521777884,0.58873424,109600.0,109590.0,0.11314563]
["bitfinex","BTCUSD",1749521780405,1.14278202,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521780607,0.58869424,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521780826,0.2747983,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521781701,0.29757424,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521783000,0.85162202,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521784487,0.85162202,109600.0,109590.0,0.51321063]
["bitfinex","BTCUSD",1749521785287,0.85162202,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521786178,0.29757424,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521786358,0.85162202,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521787630,1.32701988,109600.0,109590.0,0.11321063]
["bitfinex","BTCUSD",1749521787821,1.32701988,109600.0,109590.0,0.01321063]
["bitfinex","BTCUSD",1749521788437,1.32701988,109600.0,109590.0,0.00621063]
["bitfinex","BTCUSD",1749521788660,1.32701988,109600.0,109590.0,0.00021063]
["bitfinex","BTCUSD",1749521788899,1.32701988,109600.0,109590.0,0.00621063]
["bitfinex","BTCUSD",1749521789841,0.7729721,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521790073,1.32701988,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521790276,1.88106766,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521790706,0.7729721,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521790912,1.88106766,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521791316,1.32701988,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521791514,0.7729721,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521791760,1.32701988,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521794186,0.7729721,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521794399,0.38918961,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521794622,1.32683739,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521795299,0.77278961,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521795515,1.32683739,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521797877,1.85810923,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521798122,1.88088517,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521798638,1.97268303,109600.0,109590.0,0.01121063]
["bitfinex","BTCUSD",1749521798888,1.94990709,109600.0,109590.0,0.00521063]
["bitfinex","BTCUSD",1749521799088,2.01433757,109600.0,109590.0,0.00421063]
["bitfinex","BTCUSD",1749521799301,2.10051016,109600.0,109590.0,0.00421063]
["bitfinex","BTCUSD",1749521799741,2.10051016,109600.0,109590.0,0.00721063]
["bitfinex","BTCUSD",1749521799952,1.9587123,109600.0,109590.0,0.00321063]
["bitfinex","BTCUSD",1749521800171,2.0087123,109600.0,109590.0,0.00521063]
["bitfinex","BTCUSD",1749521800412,2.0087123,109600.0,109590.0,0.00221063]
["bitfinex","BTCUSD",1749521800625,1.97253971,109600.0,109590.0,0.00021063]
["bitfinex","BTCUSD",1749521801045,1.97253971,109600.0,109590.0,0.00121063]
["bitfinex","BTCUSD",1749521801693,1.92253971,109600.0,109590.0,0.00121063]
["bitfinex","BTCUSD",1749521801905,1.97253971,109600.0,109590.0,0.00321063]
["bitfinex","BTCUSD",1749521802124,2.02253971,109600.0,109590.0,0.00321063]
["bitfinex","BTCUSD",1749521802358,1.41010446,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521802578,1.97498232,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749521803716,1.97498232,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749521805072,1.97498232,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521805286,2.06678018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521806691,2.07111793,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521806904,2.45471793,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521807104,2.47749387,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521808632,2.45038018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521811607,2.50038018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521813517,2.11678018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521813742,2.50042018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521815556,2.11678018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521815805,2.50042018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521817133,2.11678018,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521817346,0.37926591,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521817557,1.27877775,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521818227,0.34108997,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521818438,0.87973775,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521818652,1.26337775,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521819747,1.28615369,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521819951,1.30255369,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1749521820605,1.30255369,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749521820606,1.87190147,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1749521821023,1.87190147,109590.0,109580.0,0.007]
["bitfinex","BTCUSD",1749521821227,0.76380591,109590.0,109580.0,0.007]
["bitfinex","BTCUSD",1749521821431,1.87190147,109590.0,109580.0,0.007]
["bitfinex","BTCUSD",1749521822072,1.87190147,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1749521822276,1.87190147,109590.0,109580.0,0.005259]
["bitfinex","BTCUSD",1749521822492,1.87190147,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521823371,0.76380591,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521823577,1.31785369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521824017,1.30255369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521824697,1.28615369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521825531,0.99495369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521825781,1.28615369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521826389,1.28615369,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521826390,0.70932997,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521827064,1.26337775,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521827472,1.28615369,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521828806,0.73210591,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521829010,1.28615369,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521829670,0.73210591,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521829874,1.28615369,109590.0,109580.0,0.041059]
["bitfinex","BTCUSD",1749521830531,1.28611369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521830999,1.30171369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521831206,1.31781369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521831620,1.87186147,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521831828,1.31781369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521832330,1.87186147,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521834342,1.28607369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521835039,0.87973775,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521835250,1.28607369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521837705,0.90251369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521837926,1.28603369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521839999,1.31853369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521840411,1.87258147,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521841961,1.31853369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521848489,1.02741369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521848706,1.30243369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521849134,1.31883369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521849345,0.47366591,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521849527,1.31879369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521853055,0.76474591,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521853289,1.31879369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521855283,0.76474591,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521855529,1.31879369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521855775,0.76474591,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521856017,1.31879369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521857549,1.28599369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521857978,0.90251369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521858192,1.28599369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521858967,1.30099369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521860120,1.31639369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521862451,0.93291369,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521862587,0.34846591,109590.0,109580.0,0.008259]
["bitfinex","BTCUSD",1749521862799,0.52493211,109590.0,109580.0,0.039659]
["bitfinex","BTCUSD",1749521863005,0.23389211,109590.0,109580.0,0.66632513]
["bitfinex","BTCUSD",1749521863213,0.52493211,109590.0,109580.0,0.54856162]
["bitfinex","BTCUSD",1749521863432,0.54770805,109590.0,109580.0,0.47594327]
["bitfinex","BTCUSD",1749521863636,0.54770805,109590.0,109580.0,1.02999105]
["bitfinex","BTCUSD",1749521863842,0.54770805,109590.0,109580.0,0.62999105]
["bitfinex","BTCUSD",1749521864043,0.54770805,109590.0,109580.0,0.62699105]
["bitfinex","BTCUSD",1749521864244,0.23389211,109590.0,109580.0,0.62699105]
["bitfinex","BTCUSD",1749521864452,0.25666805,109590.0,109580.0,0.52545686]
["bitfinex","BTCUSD",1749521864658,0.54770805,109590.0,109580.0,1.07950464]
["bitfinex","BTCUSD",1749521864861,0.54770805,109590.0,109580.0,1.08350464]
["bitfinex","BTCUSD",1749521865085,0.54770805,109590.0,109580.0,1.08750464]
["bitfinex","BTCUSD",1749521865401,0.52493211,109590.0,109580.0,1.08750464]
["bitfinex","BTCUSD",1749521865627,0.54770805,109590.0,109580.0,1.12378891]
["bitfinex","BTCUSD",1749521865972,0.54770805,109590.0,109580.0,1.1320091]
["bitfinex","BTCUSD",1749521866282,0.52493211,109590.0,109580.0,1.1320091]
["bitfinex","BTCUSD",1749521866500,0.54770805,109590.0,109580.0,1.1320091]
["bitfinex","BTCUSD",1749521866708,0.52493211,109590.0,109580.0,1.1320091]
["bitfinex","BTCUSD",1749521867329,0.52493211,109590.0,109580.0,1.09572483]
["bitfinex","BTCUSD",1749521868390,0.54770805,109590.0,109580.0,1.09572483]
["bitfinex","BTCUSD",1749521869462,0.52493211,109590.0,109580.0,1.09572483]
["bitfinex","BTCUSD",1749521869685,0.54766805,109590.0,109580.0,1.09572483]
["bitfinex","BTCUSD",1749521870108,0.25666805,109590.0,109580.0,1.09572483]
["bitfinex","BTCUSD",1749521870315,0.54766805,109590.0,109580.0,1.09572483]
["bitfinex","BTCUSD",1749521870749,0.54766805,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521873988,0.54766805,109590.0,109580.0,0.14167705]
["bitfinex","BTCUSD",1749521874397,0.54766805,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521875236,0.52489211,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521875472,0.54766805,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521879172,0.52489211,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521879435,0.52489211,109590.0,109580.0,0.14167705]
["bitfinex","BTCUSD",1749521879436,0.54766805,109590.0,109580.0,0.14167705]
["bitfinex","BTCUSD",1749521879849,0.54766805,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521880060,0.52489211,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521880305,0.54766805,109590.0,109580.0,0.54167705]
["bitfinex","BTCUSD",1749521880766,0.54766805,109590.0,109580.0,0.41847919]
["bitfinex","BTCUSD",1749521880992,1.11821583,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521881242,1.13451583,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521881451,0.58046805,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521881865,0.56416805,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521882304,0.27316805,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521882511,0.54754805,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521882936,0.54754805,109590.0,109580.0,0.01843505]
["bitfinex","BTCUSD",1749521884076,0.56394805,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521886199,0.27306805,109590.0,109580.0,0.01860657]
["bitfinex","BTCUSD",1749521886430,0.27306805,109590.0,109580.0,0.05000657]
["bitfinex","BTCUSD",1749521886431,0.54754805,109590.0,109580.0,0.05000657]
["bitfinex","BTCUSD",1749521886651,0.54754805,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521886652,0.52477211,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521886883,0.54754805,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521887370,0.23389211,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521887609,0.19162315,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521887806,0.23389211,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521888056,0.25666805,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521888274,0.23389211,109590.0,109580.0,0.60405435]
["bitfinex","BTCUSD",1749521888499,0.25666805,109590.0,109580.0,0.05000657]
["bitfinex","BTCUSD",1749521890476,0.25666805,109590.0,109580.0,0.45000657]
["bitfinex","BTCUSD",1749521890694,0.23389211,109590.0,109580.0,0.45000657]
["bitfinex","BTCUSD",1749521891365,0.23389211,109590.0,109580.0,0.48629084]
["bitfinex","BTCUSD",1749521893373,0.23389211,109590.0,109580.0,0.08629084]
["bitfinex","BTCUSD",1749521893803,0.23389211,109590.0,109580.0,0.48629084]
["bitfinex","BTCUSD",1749521896862,0.23389211,109590.0,109580.0,0.08629084]
["bitfinex","BTCUSD",1749521897074,0.25666805,109590.0,109580.0,0.08629084]
["bitfinex","BTCUSD",1749521897324,0.25666805,109590.0,109580.0,0.48629084]
["bitfinex","BTCUSD",1749521897567,0.25666805,109590.0,109580.0,0.47119084]
["bitfinex","BTCUSD",1749521899132,0.25666805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521899353,0.25666805,109590.0,109580.0,0.41860657]
["bitfinex","BTCUSD",1749521899829,0.23389211,109590.0,109580.0,0.41860657]
["bitfinex","BTCUSD",1749521900042,0.25666805,109590.0,109580.0,0.41860657]
["bitfinex","BTCUSD",1749521900476,0.25666805,109590.0,109580.0,0.01860657]
["bitfinex","BTCUSD",1749521900903,0.25666805,109590.0,109580.0,0.41860657]
["bitfinex","BTCUSD",1749521901565,0.23389211,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521902032,0.25666805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521902257,0.23389211,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521902526,0.25666805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521903916,0.25666805,109590.0,109580.0,0.01860657]
["bitfinex","BTCUSD",1749521904340,0.25666805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521906261,0.23389211,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521906473,0.25666805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521907301,0.54738805,109590.0,109580.0,0.05489084]
["bitfinex","BTCUSD",1749521907792,0.54738805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521909052,0.52461211,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521909262,0.54738805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521909467,0.52461211,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521909686,0.54738805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521910831,0.54738805,109590.0,109580.0,0.05489084]
["bitfinex","BTCUSD",1749521911289,0.52461211,109590.0,109580.0,0.05489084]
["bitfinex","BTCUSD",1749521911510,0.54738805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521914405,0.54738805,109590.0,109580.0,0.05489084]
["bitfinex","BTCUSD",1749521914871,0.54738805,109590.0,109580.0,0.45489084]
["bitfinex","BTCUSD",1749521915305,1.13233583,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521915527,1.22457583,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521915742,1.77862361,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521916174,1.22457583,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521917058,1.77862361,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521917274,1.74772361,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521917490,1.19367583,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521917975,0.63962805,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521918409,1.19367583,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521927492,1.74772361,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521927709,2.38162339,109590.0,109580.0,0.010259]
["bitfinex","BTCUSD",1749521927960,0.24305324,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521928201,1.8484426,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521928845,1.95478131,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521929743,1.86298345,109570.0,109560.0,0.005635]
["bitfinex","BTCUSD",1749521929957,1.86298345,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521930824,1.89015072,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521931033,1.89215072,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521931256,0.78405516,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521931471,1.98394858,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521938488,1.29639482,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521940963,0.74234704,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521941180,1.29639482,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521941626,1.8504426,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521941841,0.74234704,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521942056,1.94224046,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521942488,1.8504426,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521943153,1.86498345,109570.0,109560.0,0.004635]
["bitfinex","BTCUSD",1749521943394,0.2430899,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521943600,1.76763148,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521944739,1.7677199,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521944956,1.21367212,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521945179,1.7677199,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521945871,1.77623985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521946086,1.77623985,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749521946315,1.86803771,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749521946533,1.86803771,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521946963,0.84047207,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521947172,1.77895985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521947601,1.39451985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521947807,1.77959985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521948020,1.41001985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521948232,1.24105207,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521948503,1.79509985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521948700,1.77232391,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521948915,1.42621985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521949128,1.81129985,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521949365,0.90133618,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521949589,1.19437618,109550.0,109540.0,0.0178]
["bitfinex","BTCUSD",1749521949807,1.19437618,109550.0,109540.0,0.02754467]
["bitfinex","BTCUSD",1749521949808,1.7711999,109550.0,109540.0,0.02754467]
["bitfinex","BTCUSD",1749521950228,1.7711999,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521950436,1.21615212,109550.0,109540.0,0.0190293]
["bitfinex","BTCUSD",1749521950656,1.21615212,109550.0,109540.0,0.02754395]
["bitfinex","BTCUSD",1749521951094,1.7860999,109550.0,109540.0,0.02854395]
["bitfinex","BTCUSD",1749521951303,1.8017999,109550.0,109540.0,0.01151465]
["bitfinex","BTCUSD",1749521951515,1.8017999,109550.0,109540.0,0.01151665]
["bitfinex","BTCUSD",1749521951730,1.8017999,109550.0,109540.0,0.01151674]
["bitfinex","BTCUSD",1749521952616,1.24775212,109550.0,109540.0,0.01151674]
["bitfinex","BTCUSD",1749521952828,1.8017999,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749521953044,1.8017999,109550.0,109540.0,0.0285653]
["bitfinex","BTCUSD",1749521953273,1.8017999,109550.0,109540.0,0.02857408]
["bitfinex","BTCUSD",1749521953509,1.24775212,109550.0,109540.0,0.02857408]
["bitfinex","BTCUSD",1749521953724,1.8017999,109550.0,109540.0,0.02857656]
["bitfinex","BTCUSD",1749521953934,1.8017999,109550.0,109540.0,0.02005104]
["bitfinex","BTCUSD",1749521954146,1.8017999,109550.0,109540.0,0.02857656]
["bitfinex","BTCUSD",1749521955431,1.8017999,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749521955656,1.8017999,109550.0,109540.0,0.02857684]
["bitfinex","BTCUSD",1749521955908,1.8017999,109550.0,109540.0,0.01152583]
["bitfinex","BTCUSD",1749521956152,1.83749685,109550.0,109540.0,0.01152622]
["bitfinex","BTCUSD",1749521956379,1.83749685,109550.0,109540.0,0.01154114]
["bitfinex","BTCUSD",1749521956637,2.36876869,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749521956878,1.34773349,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521957111,2.45582905,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521957318,2.4831337,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521958202,2.42871722,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521960631,2.52871722,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521961236,2.47871722,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521961477,1.42062166,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521961688,2.47871722,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521961900,1.39946556,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521962111,1.95351334,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521962334,1.93063631,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521962538,2.53468409,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521962744,1.42658853,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521962957,2.62648195,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521963177,1.00769546,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521963397,0.45227212,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521963613,0.72665618,109550.0,109540.0,0.01905396]
["bitfinex","BTCUSD",1749521963823,1.3034799,109550.0,109540.0,0.01905396]
["bitfinex","BTCUSD",1749521964029,1.28070396,109550.0,109540.0,0.0275821]
["bitfinex","BTCUSD",1749521964251,1.3036399,109550.0,109540.0,0.02758197]
["bitfinex","BTCUSD",1749521964672,1.28082396,109550.0,109540.0,0.0190549]
["bitfinex","BTCUSD",1749521964969,1.3035999,109550.0,109540.0,0.0190549]
["bitfinex","BTCUSD",1749521965619,0.9127999,109550.0,109540.0,0.0190549]
["bitfinex","BTCUSD",1749521965830,1.3033999,109550.0,109540.0,0.0190549]
["bitfinex","BTCUSD",1749521966049,0.33597618,109550.0,109540.0,0.01905723]
["bitfinex","BTCUSD",1749521966267,0.33597618,109550.0,109540.0,0.05135723]
["bitfinex","BTCUSD",1749521966268,0.24417832,109550.0,109540.0,0.05135723]
["bitfinex","BTCUSD",1749521966485,0.63469832,109550.0,109540.0,0.0577532]
["bitfinex","BTCUSD",1749521966906,0.63469832,109550.0,109540.0,0.0577526]
["bitfinex","BTCUSD",1749521967121,0.65747426,109550.0,109540.0,0.0577526]
["bitfinex","BTCUSD",1749521967993,0.63469832,109550.0,109540.0,0.05774846]
["bitfinex","BTCUSD",1749521968210,0.65747426,109550.0,109540.0,0.01905203]
["bitfinex","BTCUSD",1749521968425,1.3191199,109550.0,109540.0,0.01905203]
["bitfinex","BTCUSD",1749521968880,1.3191199,109550.0,109540.0,0.02758017]
["bitfinex","BTCUSD",1749521969087,1.3191199,109550.0,109540.0,0.01905381]
["bitfinex","BTCUSD",1749521969295,1.3191199,109550.0,109540.0,0.02758177]
["bitfinex","BTCUSD",1749521969506,1.3191199,109550.0,109540.0,0.02758372]
["bitfinex","BTCUSD",1749521969737,0.9127999,109550.0,109540.0,0.01905552]
["bitfinex","BTCUSD",1749521969950,1.3034399,109550.0,109540.0,0.01905552]
["bitfinex","BTCUSD",1749521970170,1.3034399,109550.0,109540.0,0.0275843]
["bitfinex","BTCUSD",1749521970591,1.3032799,109550.0,109540.0,0.01905751]
["bitfinex","BTCUSD",1749521970800,1.3032799,109550.0,109540.0,0.01905942]
["bitfinex","BTCUSD",1749521971022,1.3032799,109550.0,109540.0,0.0190593]
["bitfinex","BTCUSD",1749521971504,0.74923212,109550.0,109540.0,0.0190593]
["bitfinex","BTCUSD",1749521971940,0.74923212,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521972374,0.74923212,109550.0,109540.0,0.01906009]
["bitfinex","BTCUSD",1749521972823,0.74923212,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521973042,0.74923212,109550.0,109540.0,0.01906013]
["bitfinex","BTCUSD",1749521973918,0.74923212,109550.0,109540.0,0.01905877]
["bitfinex","BTCUSD",1749521974364,0.75011212,109550.0,109540.0,0.01905879]
["bitfinex","BTCUSD",1749521974581,0.75011212,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521974801,0.75011212,109550.0,109540.0,0.0190588]
["bitfinex","BTCUSD",1749521975708,1.26958568,109550.0,109540.0,0.01906041]
["bitfinex","BTCUSD",1749521975931,1.26958568,109550.0,109540.0,0.01906033]
["bitfinex","BTCUSD",1749521976163,1.26958568,109550.0,109540.0,0.01906022]
["bitfinex","BTCUSD",1749521976376,1.26958568,109550.0,109540.0,0.01906005]
["bitfinex","BTCUSD",1749521976597,1.26958568,109550.0,109540.0,0.01906004]
["bitfinex","BTCUSD",1749521976812,1.26958568,109550.0,109540.0,0.01906023]
["bitfinex","BTCUSD",1749521977695,1.37728354,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521977914,1.3545076,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521978142,1.39182439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521978571,0.88765083,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521978802,1.39182439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521979061,0.88765083,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521979268,1.39182439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521985974,1.86514439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521987690,1.36097083,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521987903,1.86514439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521990415,1.86818439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521990850,1.84540845,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521991068,1.86818439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521991968,1.36401083,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521992178,1.86818439,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521992624,1.73894974,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521992840,1.76172568,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521993266,1.73894974,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521993479,1.76172568,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521993896,1.31346974,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521994106,1.73028568,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521994594,1.74668568,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521995477,1.7972283,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521996791,1.25801212,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521997021,1.8127283,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521997231,1.23523618,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521997438,1.8127283,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521997865,1.7972283,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749521998284,1.8131283,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522002320,1.84025127,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522003444,1.28553509,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522003671,1.8131283,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522004976,1.25841212,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522005192,1.8131283,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522005641,1.38041236,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522005872,0.90553618,109550.0,109540.0,0.04988935]
["bitfinex","BTCUSD",1749522006090,1.7798683,109550.0,109540.0,0.05843386]
["bitfinex","BTCUSD",1749522006520,0.83207212,109550.0,109540.0,0.05843386]
["bitfinex","BTCUSD",1749522006762,1.7797483,109550.0,109540.0,0.0328]
["bitfinex","BTCUSD",1749522006950,1.7797083,109550.0,109540.0,0.04775233]
["bitfinex","BTCUSD",1749522007175,1.3867883,109550.0,109540.0,0.06484071]
["bitfinex","BTCUSD",1749522007392,1.7797883,109550.0,109540.0,0.05629652]
["bitfinex","BTCUSD",1749522007623,1.22507212,109550.0,109540.0,0.04988838]
["bitfinex","BTCUSD",1749522007834,1.7799483,109550.0,109540.0,0.04988838]
["bitfinex","BTCUSD",1749522008709,1.7799483,109550.0,109540.0,0.0328]
["bitfinex","BTCUSD",1749522008918,1.7799483,109550.0,109540.0,0.04988882]
["bitfinex","BTCUSD",1749522009132,1.7799483,109550.0,109540.0,0.03448882]
["bitfinex","BTCUSD",1749522009360,1.22523212,109550.0,109540.0,0.01908882]
["bitfinex","BTCUSD",1749522009580,1.7799483,109550.0,109540.0,0.01908882]
["bitfinex","BTCUSD",1749522009833,1.7799483,109550.0,109540.0,0.01908462]
["bitfinex","BTCUSD",1749522010260,1.7799483,109550.0,109540.0,0.01908416]
["bitfinex","BTCUSD",1749522010696,1.7799483,109550.0,109540.0,0.01908417]
["bitfinex","BTCUSD",1749522011984,1.7799483,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749522012190,1.7799483,109550.0,109540.0,0.01908132]
["bitfinex","BTCUSD",1749522012625,1.24153212,109550.0,109540.0,0.01908132]
["bitfinex","BTCUSD",1749522012832,1.7962483,109550.0,109540.0,0.01908132]
["bitfinex","BTCUSD",1749522013041,1.7799483,109550.0,109540.0,0.01908132]
["bitfinex","BTCUSD",1749522013263,1.7962483,109550.0,109540.0,0.01908132]
["bitfinex","BTCUSD",1749522013478,1.7962483,109550.0,109540.0,0.0190798]
["bitfinex","BTCUSD",1749522013918,1.7799483,109550.0,109540.0,0.0190798]
["bitfinex","BTCUSD",1749522014782,0.24417832,109550.0,109540.0,0.0509798]
["bitfinex","BTCUSD",1749522015055,0.54341832,109550.0,109540.0,0.05097883]
["bitfinex","BTCUSD",1749522015267,0.54349832,109550.0,109540.0,0.05097883]
["bitfinex","BTCUSD",1749522015482,0.54349832,109550.0,109540.0,0.0339]
["bitfinex","BTCUSD",1749522015694,0.54349832,109550.0,109540.0,0.12359447]
["bitfinex","BTCUSD",1749522016140,0.54349832,109550.0,109540.0,0.05097612]
["bitfinex","BTCUSD",1749522016367,0.56627426,109550.0,109540.0,0.05097612]
["bitfinex","BTCUSD",1749522016786,0.56627426,109550.0,109540.0,0.0509678]
["bitfinex","BTCUSD",1749522016998,0.56627426,109550.0,109540.0,0.0339]
["bitfinex","BTCUSD",1749522017416,0.56627426,109550.0,109540.0,0.05096778]
["bitfinex","BTCUSD",1749522017837,0.54349832,109550.0,109540.0,0.05096778]
["bitfinex","BTCUSD",1749522018265,0.24417832,109550.0,109540.0,0.05096776]
["bitfinex","BTCUSD",1749522018482,0.54361832,109550.0,109540.0,0.05096734]
["bitfinex","BTCUSD",1749522018909,0.54361832,109550.0,109540.0,0.45096779]
["bitfinex","BTCUSD",1749522019533,0.24417832,109550.0,109540.0,1.01446978]
["bitfinex","BTCUSD",1749522019750,0.50126936,109550.0,109540.0,0.99740199]
["bitfinex","BTCUSD",1749522019958,0.20190936,109550.0,109540.0,1.10626135]
["bitfinex","BTCUSD",1749522021628,0.20190936,109550.0,109540.0,1.10625338]
["bitfinex","BTCUSD",1749522022032,0.20190936,109550.0,109540.0,1.08919985]
["bitfinex","BTCUSD",1749522022260,0.20190936,109550.0,109540.0,1.10625394]
["bitfinex","BTCUSD",1749522023125,0.20190936,109550.0,109540.0,1.10624642]
["bitfinex","BTCUSD",1749522023543,0.20190936,109550.0,109540.0,0.55153024]
["bitfinex","BTCUSD",1749522023751,0.2246853,109550.0,109540.0,0.55153033]
["bitfinex","BTCUSD",1749522024165,0.20190936,109550.0,109540.0,0.55153033]
["bitfinex","BTCUSD",1749522024594,0.20190936,109550.0,109540.0,0.53448367]
["bitfinex","BTCUSD",1749522024814,0.20190936,109550.0,109540.0,0.55152665]
["bitfinex","BTCUSD",1749522025028,0.20190936,109550.0,109540.0,0.53448367]
["bitfinex","BTCUSD",1749522025471,0.20190936,109550.0,109540.0,0.55152665]
["bitfinex","BTCUSD",1749522026352,0.20190936,109550.0,109540.0,1.10624283]
["bitfinex","BTCUSD",1749522026578,0.20190936,109550.0,109540.0,1.10623984]
["bitfinex","BTCUSD",1749522026788,0.20190936,109550.0,109540.0,1.10623983]
["bitfinex","BTCUSD",1749522028055,0.20190936,109550.0,109540.0,1.1062387]
["bitfinex","BTCUSD",1749522028261,0.20190936,109550.0,109540.0,1.08919985]
["bitfinex","BTCUSD",1749522028485,0.20190936,109550.0,109540.0,1.10623846]
["bitfinex","BTCUSD",1749522028696,0.20190936,109550.0,109540.0,1.40487846]
["bitfinex","BTCUSD",1749522029350,0.20090936,109550.0,109540.0,1.40487846]
["bitfinex","BTCUSD",1749522029566,0.20090936,109550.0,109540.0,6.43783985]
["bitfinex","BTCUSD",1749522029789,0.20090936,109550.0,109540.0,6.43983985]
["bitfinex","BTCUSD",1749522030009,0.20090936,109550.0,109540.0,6.49316159]
["bitfinex","BTCUSD",1749522030255,0.20090936,109550.0,109540.0,6.49316155]
["bitfinex","BTCUSD",1749522030669,0.20090936,109550.0,109540.0,5.93844537]
["bitfinex","BTCUSD",1749522030868,0.20090936,109550.0,109540.0,6.49316155]
["bitfinex","BTCUSD",1749522031288,0.20090936,109550.0,109540.0,6.49283836]
["bitfinex","BTCUSD",1749522031497,0.20090936,109550.0,109540.0,6.49483836]
["bitfinex","BTCUSD",1749522031702,0.20090936,109550.0,109540.0,6.49479837]
["bitfinex","BTCUSD",1749522031908,0.20090936,109550.0,109540.0,5.96683246]
["bitfinex","BTCUSD",1749522032124,0.20090936,109550.0,109540.0,6.48522437]
["bitfinex","BTCUSD",1749522032342,0.20090936,109550.0,109540.0,6.52150864]
["bitfinex","BTCUSD",1749522032984,0.20090936,109550.0,109540.0,6.52151539]
["bitfinex","BTCUSD",1749522033186,0.20090936,109550.0,109540.0,6.50447439]
["bitfinex","BTCUSD",1749522033403,0.20090936,109550.0,109540.0,6.20623439]
["bitfinex","BTCUSD",1749522033618,0.20090936,109550.0,109540.0,6.48503133]
["bitfinex","BTCUSD",1749522033840,0.20090936,109550.0,109540.0,6.46799012]
["bitfinex","BTCUSD",1749522034057,0.20090936,109550.0,109540.0,6.48503136]
["bitfinex","BTCUSD",1749522034264,0.20090936,109550.0,109540.0,5.93031518]
["bitfinex","BTCUSD",1749522034471,0.20090936,109550.0,109540.0,5.96659922]
["bitfinex","BTCUSD",1749522034682,0.20090936,109550.0,109540.0,5.94955821]
["bitfinex","BTCUSD",1749522034906,0.20090936,109550.0,109540.0,0.56523394]
["bitfinex","BTCUSD",1749522035116,0.20090936,109550.0,109540.0,0.5822849]
["bitfinex","BTCUSD",1749522035775,0.20090936,109550.0,109540.0,0.5822847]
["bitfinex","BTCUSD",1749522036190,0.20090936,109550.0,109540.0,0.56523394]
["bitfinex","BTCUSD",1749522036403,0.20090936,109550.0,109540.0,0.58228467]
["bitfinex","BTCUSD",1749522036623,0.20090936,109550.0,109540.0,0.58228468]
["bitfinex","BTCUSD",1749522037944,0.20090936,109550.0,109540.0,0.58228749]
["bitfinex","BTCUSD",1749522038149,0.20090936,109550.0,109540.0,0.48000749]
["bitfinex","BTCUSD",1749522038583,0.20090936,109550.0,109540.0,0.84806747]
["bitfinex","BTCUSD",1749522038999,0.20090936,109550.0,109540.0,0.8480675]
["bitfinex","BTCUSD",1749522039203,0.20090936,109550.0,109540.0,0.8642675]
["bitfinex","BTCUSD",1749522039434,0.20090936,109550.0,109540.0,0.84721394]
["bitfinex","BTCUSD",1749522039853,0.20090936,109550.0,109540.0,0.86427183]
["bitfinex","BTCUSD",1749522040062,0.20090936,109550.0,109540.0,0.84721394]
["bitfinex","BTCUSD",1749522040284,0.20090936,109550.0,109540.0,0.9157561]
["bitfinex","BTCUSD",1749522041135,0.20090936,109550.0,109540.0,0.89869821]
["bitfinex","BTCUSD",1749522041355,0.20090936,109550.0,109540.0,0.91576122]
["bitfinex","BTCUSD",1749522041815,0.20090936,109550.0,109540.0,0.89869821]
["bitfinex","BTCUSD",1749522042022,0.20090936,109550.0,109540.0,0.91576122]
["bitfinex","BTCUSD",1749522042224,0.20090936,109550.0,109540.0,0.91576121]
["bitfinex","BTCUSD",1749522043062,0.20090936,109550.0,109540.0,0.89869821]
["bitfinex","BTCUSD",1749522043270,0.20090936,109550.0,109540.0,1.47048662]
["bitfinex","BTCUSD",1749522043491,0.20090936,109550.0,109540.0,1.47048617]
["bitfinex","BTCUSD",1749522044361,0.20090936,109550.0,109540.0,1.52504009]
["bitfinex","BTCUSD",1749522044796,0.20090936,109550.0,109540.0,1.50796831]
["bitfinex","BTCUSD",1749522045017,0.20090936,109550.0,109540.0,6.02033814]
["bitfinex","BTCUSD",1749522045243,0.20090936,109550.0,109540.0,6.57505432]
["bitfinex","BTCUSD",1749522046372,0.20090936,109550.0,109540.0,6.55796831]
["bitfinex","BTCUSD",1749522046587,0.20090936,109550.0,109540.0,6.28285826]
["bitfinex","BTCUSD",1749522046801,0.20090936,109550.0,109540.0,5.72814208]
["bitfinex","BTCUSD",1749522047223,0.20090936,109550.0,109540.0,5.72814231]
["bitfinex","BTCUSD",1749522047650,0.20090936,109550.0,109540.0,4.01174231]
["bitfinex","BTCUSD",1749522047861,0.20090936,109550.0,109540.0,3.99465213]
["bitfinex","BTCUSD",1749522048076,0.20090936,109550.0,109540.0,3.71406231]
["bitfinex","BTCUSD",1749522048293,0.20090936,109550.0,109540.0,3.99385213]
["bitfinex","BTCUSD",1749522048514,0.20090936,109550.0,109540.0,3.95756786]
["bitfinex","BTCUSD",1749522048728,0.20090936,109550.0,109540.0,3.97465804]
["bitfinex","BTCUSD",1749522049144,0.20090936,109550.0,109540.0,3.89035829]
["bitfinex","BTCUSD",1749522049560,0.20090936,109550.0,109540.0,3.87326786]
["bitfinex","BTCUSD",1749522049772,0.20090936,109550.0,109540.0,3.89036432]
["bitfinex","BTCUSD",1749522051023,0.20090936,109550.0,109540.0,2.74446432]
["bitfinex","BTCUSD",1749522051232,0.20090936,109550.0,109540.0,0.89608786]
["bitfinex","BTCUSD",1749522051441,0.20090936,109550.0,109540.0,1.23090127]
["bitfinex","BTCUSD",1749522051649,0.20090936,109550.0,109540.0,0.92080366]
["bitfinex","BTCUSD",1749522051864,0.20090936,109550.0,109540.0,0.93790128]
["bitfinex","BTCUSD",1749522052256,0.20090936,109550.0,109540.0,0.93790193]
["bitfinex","BTCUSD",1749522052463,0.24317832,109550.0,109540.0,0.64146179]
["bitfinex","BTCUSD",1749522052676,0.25897832,109550.0,109540.0,0.93794181]
["bitfinex","BTCUSD",1749522052880,0.25897832,109550.0,109540.0,0.62436366]
["bitfinex","BTCUSD",1749522053118,0.27467832,109550.0,109540.0,0.81939422]
["bitfinex","BTCUSD",1749522053330,0.27467832,109550.0,109540.0,0.52291422]
["bitfinex","BTCUSD",1749522053548,0.8293945,109550.0,109540.0,0.52291422]
["bitfinex","BTCUSD",1749522053754,0.85217044,109550.0,109540.0,0.05957449]
["bitfinex","BTCUSD",1749522054183,1.14877044,109550.0,109540.0,0.02309869]
["bitfinex","BTCUSD",1749522054610,1.14877044,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522054817,1.14877044,109550.0,109540.0,0.0231013]
["bitfinex","BTCUSD",1749522055027,1.24449044,109550.0,109540.0,0.0231013]
["bitfinex","BTCUSD",1749522055234,1.24449044,109550.0,109540.0,0.02309042]
["bitfinex","BTCUSD",1749522055452,1.3362883,109550.0,109540.0,0.02309042]
["bitfinex","BTCUSD",1749522056154,1.3362883,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522056385,1.3362883,109550.0,109540.0,0.02309182]
["bitfinex","BTCUSD",1749522056627,1.3362883,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522056875,1.3362883,109550.0,109540.0,0.0230918]
["bitfinex","BTCUSD",1749522057090,1.3362883,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522060502,1.35082915,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522061217,1.84372915,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522061436,1.45140915,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522061648,1.84356915,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522064421,1.45140915,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522064643,1.84320915,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522064858,1.90323683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522065293,1.84320915,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522065512,1.8289083,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522065727,1.8289483,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522065939,1.4368683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522066162,1.8289483,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522066380,1.4368683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522066613,1.8289483,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522066826,1.80617236,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522067072,1.8289483,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522067287,1.8288683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522067497,1.4368683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522067958,1.16673426,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522068871,0.77465426,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522069087,0.77465426,109550.0,109540.0,0.0230362]
["bitfinex","BTCUSD",1749522069310,1.03239832,109550.0,109540.0,0.0230362]
["bitfinex","BTCUSD",1749522069523,1.05517426,109550.0,109540.0,0.0230362]
["bitfinex","BTCUSD",1749522069712,1.05517426,109550.0,109540.0,0.02303663]
["bitfinex","BTCUSD",1749522069957,1.62509044,109550.0,109540.0,0.02303692]
["bitfinex","BTCUSD",1749522070139,1.62509044,109550.0,109540.0,0.02303704]
["bitfinex","BTCUSD",1749522070383,1.64129044,109550.0,109540.0,0.02303704]
["bitfinex","BTCUSD",1749522070988,1.73697044,109550.0,109540.0,0.02303704]
["bitfinex","BTCUSD",1749522071470,1.8287683,109550.0,109540.0,0.02304082]
["bitfinex","BTCUSD",1749522071683,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522075708,1.27405212,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522075930,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522077268,1.8287683,109550.0,109540.0,0.02305034]
["bitfinex","BTCUSD",1749522077478,1.8287683,109550.0,109540.0,0.02305035]
["bitfinex","BTCUSD",1749522077894,1.27405212,109550.0,109540.0,0.02305035]
["bitfinex","BTCUSD",1749522078110,1.8287683,109550.0,109540.0,0.02305035]
["bitfinex","BTCUSD",1749522078324,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522078982,1.8287683,109550.0,109540.0,0.02305709]
["bitfinex","BTCUSD",1749522079842,1.8287683,109550.0,109540.0,0.02305938]
["bitfinex","BTCUSD",1749522080054,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522080279,1.8287683,109550.0,109540.0,0.02305936]
["bitfinex","BTCUSD",1749522080490,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522080713,1.8287683,109550.0,109540.0,0.02307007]
["bitfinex","BTCUSD",1749522081136,1.27405212,109550.0,109540.0,0.02307007]
["bitfinex","BTCUSD",1749522081363,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522081579,1.8287683,109550.0,109540.0,0.02306974]
["bitfinex","BTCUSD",1749522082031,1.8287683,109550.0,109540.0,0.02308821]
["bitfinex","BTCUSD",1749522083530,1.27405212,109550.0,109540.0,0.02308825]
["bitfinex","BTCUSD",1749522083726,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522084127,1.8287683,109550.0,109540.0,0.02308847]
["bitfinex","BTCUSD",1749522085131,1.8287683,109550.0,109540.0,0.02308975]
["bitfinex","BTCUSD",1749522085331,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522085533,1.8287683,109550.0,109540.0,0.0230929]
["bitfinex","BTCUSD",1749522085794,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522085986,1.8287683,109550.0,109540.0,0.02309297]
["bitfinex","BTCUSD",1749522087027,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522087561,1.8287683,109550.0,109540.0,0.02309408]
["bitfinex","BTCUSD",1749522088402,1.27405212,109550.0,109540.0,0.02309408]
["bitfinex","BTCUSD",1749522088637,1.8287683,109550.0,109540.0,0.02309406]
["bitfinex","BTCUSD",1749522088843,1.8287683,109550.0,109540.0,0.02309385]
["bitfinex","BTCUSD",1749522089021,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522089223,1.8287683,109550.0,109540.0,0.02309384]
["bitfinex","BTCUSD",1749522089442,1.27405212,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522089670,1.8287683,109550.0,109540.0,0.02309384]
["bitfinex","BTCUSD",1749522090360,1.8287683,109550.0,109540.0,0.02309385]
["bitfinex","BTCUSD",1749522090581,1.8287683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522090788,1.8287683,109550.0,109540.0,0.02309385]
["bitfinex","BTCUSD",1749522090998,1.8287683,109550.0,109540.0,0.02309386]
["bitfinex","BTCUSD",1749522091640,1.27405212,109550.0,109540.0,0.02309391]
["bitfinex","BTCUSD",1749522091843,1.8287683,109550.0,109540.0,0.02309391]
["bitfinex","BTCUSD",1749522092268,1.8287683,109550.0,109540.0,0.02309531]
["bitfinex","BTCUSD",1749522093913,1.8287683,109550.0,109540.0,0.0230952]
["bitfinex","BTCUSD",1749522095020,1.8287683,109550.0,109540.0,0.02309699]
["bitfinex","BTCUSD",1749522096291,1.4367683,109550.0,109540.0,0.02309683]
["bitfinex","BTCUSD",1749522096500,1.8266883,109550.0,109540.0,0.02309683]
["bitfinex","BTCUSD",1749522096921,1.4205683,109550.0,109540.0,0.02309683]
["bitfinex","BTCUSD",1749522097126,1.62800327,109550.0,109540.0,0.02309683]
["bitfinex","BTCUSD",1749522097342,1.8105683,109550.0,109540.0,0.02309575]
["bitfinex","BTCUSD",1749522097544,1.8105683,109550.0,109540.0,0.02309548]
["bitfinex","BTCUSD",1749522097734,1.78779236,109550.0,109540.0,0.02309548]
["bitfinex","BTCUSD",1749522098161,1.8105683,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522098366,1.8105683,109550.0,109540.0,0.02309571]
["bitfinex","BTCUSD",1749522098583,1.23307618,109550.0,109540.0,0.02309576]
["bitfinex","BTCUSD",1749522098789,1.78779236,109550.0,109540.0,0.02309576]
["bitfinex","BTCUSD",1749522098999,1.8105683,109550.0,109540.0,0.02309576]
["bitfinex","BTCUSD",1749522099660,1.8260683,109550.0,109540.0,0.02309576]
["bitfinex","BTCUSD",1749522099871,1.81694047,109550.0,109540.0,0.02309576]
["bitfinex","BTCUSD",1749522100293,1.80781239,109550.0,109540.0,0.02309576]
["bitfinex","BTCUSD",1749522101086,1.80781239,109550.0,109540.0,0.02310306]
["bitfinex","BTCUSD",1749522101721,1.80781239,109550.0,109540.0,0.02310308]
["bitfinex","BTCUSD",1749522101967,1.80781239,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522102155,1.80781239,109550.0,109540.0,0.02310308]
["bitfinex","BTCUSD",1749522103053,1.80781239,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522103265,1.80781239,109550.0,109540.0,0.02310311]
["bitfinex","BTCUSD",1749522103694,1.80781239,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522104123,1.80781239,109550.0,109540.0,0.02310311]
["bitfinex","BTCUSD",1749522104652,1.80781239,109550.0,109540.0,0.02310294]
["bitfinex","BTCUSD",1749522105073,1.80781239,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522105274,1.80781239,109550.0,109540.0,0.02310295]
["bitfinex","BTCUSD",1749522106326,1.80781239,109550.0,109540.0,0.02310316]
["bitfinex","BTCUSD",1749522106710,1.80781239,109550.0,109540.0,0.02310313]
["bitfinex","BTCUSD",1749522107547,2.49605979,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522108042,2.53223238,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749522108179,0.24312658,109530.0,109520.0,0.0214039]
["bitfinex","BTCUSD",1749522108385,1.79353274,109530.0,109520.0,0.01285195]
["bitfinex","BTCUSD",1749522108595,1.79353274,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1749522109650,1.88873274,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1749522110115,1.88881274,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1749522110523,1.88881274,109530.0,109520.0,0.0063]
["bitfinex","BTCUSD",1749522110927,0.74794038,109530.0,109520.0,0.0043]
["bitfinex","BTCUSD",1749522111092,1.29352706,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522111539,1.30852706,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522111958,1.32362706,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522112333,1.87834324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522114065,1.8555673,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522114276,1.87834324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522114907,1.30852706,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522116463,1.87884324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522116985,1.8404673,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522117407,1.86324324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522118481,1.30852706,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522119434,1.86324324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522120439,1.30852706,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522120681,1.86324324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522120889,1.87854324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522123899,1.8557673,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522124231,1.87854324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522133093,0.76911088,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522133290,1.87854324,109530.0,109520.0,0.0053]
["bitfinex","BTCUSD",1749522134761,1.87854324,109530.0,109520.0,0.0372]
["bitfinex","BTCUSD",1749522134762,0.04226896,109530.0,109520.0,0.0372]
["bitfinex","BTCUSD",1749522134965,0.44876754,109530.0,109520.0,0.05428823]
["bitfinex","BTCUSD",1749522135174,0.47154348,109530.0,109520.0,0.06069553]
["bitfinex","BTCUSD",1749522135377,0.4534849,109530.0,109520.0,0.13332179]
["bitfinex","BTCUSD",1749522135880,0.4534849,109530.0,109520.0,0.06070344]
["bitfinex","BTCUSD",1749522136084,0.46261406,109530.0,109520.0,0.08802063]
["bitfinex","BTCUSD",1749522136282,0.46261406,109530.0,109520.0,0.0880242]
["bitfinex","BTCUSD",1749522136488,0.46261406,109530.0,109520.0,0.07092847]
["bitfinex","BTCUSD",1749522136687,0.46261406,109530.0,109520.0,0.05429574]
["bitfinex","BTCUSD",1749522136918,0.46261406,109530.0,109520.0,0.06070664]
["bitfinex","BTCUSD",1749522137144,0.46261406,109530.0,109520.0,0.08802421]
["bitfinex","BTCUSD",1749522137496,0.4534849,109530.0,109520.0,0.08802421]
["bitfinex","BTCUSD",1749522137720,0.0650449,109530.0,109520.0,0.06070664]
["bitfinex","BTCUSD",1749522137922,0.33602896,109530.0,109520.0,0.64501974]
["bitfinex","BTCUSD",1749522138168,0.3588049,109530.0,109520.0,0.08160961]
["bitfinex","BTCUSD",1749522138465,0.3588049,109530.0,109520.0,0.06451757]
["bitfinex","BTCUSD",1749522138686,0.3588049,109530.0,109520.0,0.08801882]
["bitfinex","BTCUSD",1749522138885,0.3588049,109530.0,109520.0,0.08801883]
["bitfinex","BTCUSD",1749522139295,0.33602896,109530.0,109520.0,0.08801883]
["bitfinex","BTCUSD",1749522139524,0.33602896,109530.0,109520.0,0.08389184]
["bitfinex","BTCUSD",1749522139726,0.3588049,109530.0,109520.0,0.48801996]
["bitfinex","BTCUSD",1749522140571,0.3588049,109530.0,109520.0,0.48801499]
["bitfinex","BTCUSD",1749522141024,0.3588049,109530.0,109520.0,0.47092234]
["bitfinex","BTCUSD",1749522141225,0.3588049,109530.0,109520.0,0.48800173]
["bitfinex","BTCUSD",1749522141722,0.3588049,109530.0,109520.0,0.47092234]
["bitfinex","BTCUSD",1749522142170,0.33602896,109530.0,109520.0,0.47092234]
["bitfinex","BTCUSD",1749522142389,0.33602896,109530.0,109520.0,0.47091973]
["bitfinex","BTCUSD",1749522142627,0.33602896,109530.0,109520.0,0.48799216]
["bitfinex","BTCUSD",1749522142856,0.33602896,109530.0,109520.0,0.06451757]
["bitfinex","BTCUSD",1749522143081,0.33602896,109530.0,109520.0,0.07091973]
["bitfinex","BTCUSD",1749522143373,0.3588049,109530.0,109520.0,0.48799214]
["bitfinex","BTCUSD",1749522143587,0.33602896,109530.0,109520.0,0.48799214]
["bitfinex","BTCUSD",1749522143802,0.33602896,109530.0,109520.0,0.47091972]
["bitfinex","BTCUSD",1749522144023,0.33602896,109530.0,109520.0,0.47091927]
["bitfinex","BTCUSD",1749522144481,0.04226896,109540.0,109520.0,1.07913161]
["bitfinex","BTCUSD",1749522144716,0.31653594,109540.0,109530.0,0.05919487]
["bitfinex","BTCUSD",1749522145150,0.0650449,109540.0,109530.0,0.15099273]
["bitfinex","BTCUSD",1749522145394,8.842e-05,109550.0,109530.0,0.87694883]
["bitfinex","BTCUSD",1749522145395,0.04235738,109550.0,109530.0,0.87694883]
["bitfinex","BTCUSD",1749522145617,0.06513332,109550.0,109540.0,0.05839487]
["bitfinex","BTCUSD",1749522145848,0.06513332,109550.0,109540.0,0.0311]
["bitfinex","BTCUSD",1749522146072,0.06513332,109550.0,109540.0,0.05839487]
["bitfinex","BTCUSD",1749522146522,0.02286436,109550.0,109540.0,0.05839487]
["bitfinex","BTCUSD",1749522146741,0.06813332,109550.0,109540.0,0.45839487]
["bitfinex","BTCUSD",1749522147239,8.842e-05,109550.0,109540.0,6.36487686]
["bitfinex","BTCUSD",1749522147472,8.842e-05,109550.0,109540.0,6.44315256]
["bitfinex","BTCUSD",1749522147724,8.842e-05,109550.0,109540.0,6.83891256]
["bitfinex","BTCUSD",1749522148626,8.842e-05,109550.0,109540.0,6.28419638]
["bitfinex","BTCUSD",1749522148854,8.842e-05,109550.0,109540.0,6.83791256]
["bitfinex","BTCUSD",1749522149328,0.00408842,109550.0,109540.0,6.83791256]
["bitfinex","BTCUSD",1749522149562,0.00408842,109550.0,109540.0,6.83691264]
["bitfinex","BTCUSD",1749522149786,0.00808842,109550.0,109540.0,6.78235872]
["bitfinex","BTCUSD",1749522150021,0.00808842,109550.0,109540.0,4.28061621]
["bitfinex","BTCUSD",1749522150267,0.00808842,109550.0,109540.0,4.66560073]
["bitfinex","BTCUSD",1749522150531,0.00808842,109550.0,109540.0,2.20360027]
["bitfinex","BTCUSD",1749522150792,0.00808842,109550.0,109540.0,1.96964415]
["bitfinex","BTCUSD",1749522151080,0.00808842,109550.0,109540.0,2.16964415]
["bitfinex","BTCUSD",1749522151821,0.00808842,109550.0,109540.0,1.93316835]
["bitfinex","BTCUSD",1749522152315,0.00808842,109550.0,109540.0,2.48788453]
["bitfinex","BTCUSD",1749522152552,0.00808842,109550.0,109540.0,1.82638453]
["bitfinex","BTCUSD",1749522158337,0.00808842,109550.0,109540.0,1.27166835]
["bitfinex","BTCUSD",1749522158608,0.00808842,109550.0,109540.0,0.1]
["bitfinex","BTCUSD",1749522158609,0.61420106,109550.0,109540.0,0.1]
["bitfinex","BTCUSD",1749522158803,0.6444495,109550.0,109540.0,0.1]
["bitfinex","BTCUSD",1749522159012,0.07313332,109550.0,109540.0,0.1]
["bitfinex","BTCUSD",1749522162686,0.6278495,109550.0,109540.0,0.1]
["bitfinex","BTCUSD",1749522162891,0.07313332,109550.0,109540.0,0.1]
["bitfinex","BTCUSD",1749522166905,0.07313332,109550.0,109540.0,0.12721043]
["bitfinex","BTCUSD",1749522167359,0.07313332,109550.0,109540.0,0.14301043]
["bitfinex","BTCUSD",1749522167561,0.07313332,109550.0,109540.0,0.15871043]
["bitfinex","BTCUSD",1749522168793,0.07313332,109550.0,109540.0,0.14301043]
["bitfinex","BTCUSD",1749522170441,0.07313332,109550.0,109540.0,0.16099244]
["bitfinex","BTCUSD",1749522170617,0.03086436,109550.0,109540.0,0.19746824]
["bitfinex","BTCUSD",1749522170866,0.03086436,109550.0,109540.0,0.19518623]
["bitfinex","BTCUSD",1749522171759,0.00808842,109550.0,109540.0,0.1679758]
["bitfinex","BTCUSD",1749522171950,0.03086436,109550.0,109540.0,0.72497396]
["bitfinex","BTCUSD",1749522172184,0.03086436,109550.0,109540.0,0.72269198]
["bitfinex","BTCUSD",1749522172424,0.03086436,109550.0,109540.0,0.86904376]
["bitfinex","BTCUSD",1749522174761,0.03086436,109550.0,109540.0,0.83256796]
["bitfinex","BTCUSD",1749522178268,0.03086436,109550.0,109540.0,0.84169704]
["bitfinex","BTCUSD",1749522178471,0.03086436,109550.0,109540.0,0.83256796]
["bitfinex","BTCUSD",1749522181685,0.03086436,109550.0,109540.0,0.26215178]
["bitfinex","BTCUSD",1749522182486,0.03086436,109550.0,109540.0,0.24635178]
["bitfinex","BTCUSD",1749522184111,0.03086436,109550.0,109540.0,0.83316796]
["bitfinex","BTCUSD",1749522184314,0.03086436,109550.0,109540.0,5.88316796]
["bitfinex","BTCUSD",1749522184482,0.03086436,109550.0,109540.0,5.69096796]
["bitfinex","BTCUSD",1749522186193,0.00808842,109550.0,109540.0,5.90093615]
["bitfinex","BTCUSD",1749522186412,0.00808842,109550.0,109540.0,6.18528765]
["bitfinex","BTCUSD",1749522187395,0.00808842,109550.0,109540.0,6.20354523]
["bitfinex","BTCUSD",1749522187629,0.00808842,109550.0,109540.0,6.14899131]
["bitfinex","BTCUSD",1749522187836,0.00808842,109550.0,109540.0,6.22172033]
["bitfinex","BTCUSD",1749522188597,0.00808842,109550.0,109540.0,6.21259158]
["bitfinex","BTCUSD",1749522189043,0.00808842,109550.0,109540.0,6.22172033]
["bitfinex","BTCUSD",1749522189436,0.00808842,109550.0,109540.0,6.23084883]
["bitfinex","BTCUSD",1749522189632,0.00808842,109550.0,109540.0,6.23084891]
["bitfinex","BTCUSD",1749522189847,0.00808842,109550.0,109540.0,6.22172033]
["bitfinex","BTCUSD",1749522190421,0.00808842,109550.0,109540.0,6.23084899]
["bitfinex","BTCUSD",1749522190956,0.00808842,109550.0,109540.0,6.23084849]
["bitfinex","BTCUSD",1749522191205,0.00808842,109550.0,109540.0,6.21259125]
["bitfinex","BTCUSD",1749522191428,0.00808842,109550.0,109540.0,6.19433367]
["bitfinex","BTCUSD",1749522191584,0.00808842,109550.0,109540.0,3.51693367]
["bitfinex","BTCUSD",1749522191782,0.00808842,109550.0,109540.0,1.58324306]
["bitfinex","BTCUSD",1749522191988,0.02398842,109550.0,109540.0,0.19179786]
["bitfinex","BTCUSD",1749522192162,0.06306436,109550.0,109540.0,0.24648781]
["bitfinex","BTCUSD",1749522194179,0.03086436,109550.0,109540.0,1.01468569]
["bitfinex","BTCUSD",1749522194397,0.03086436,109550.0,109540.0,1.0238146]
["bitfinex","BTCUSD",1749522194398,0.00808842,109550.0,109540.0,1.0238146]
["bitfinex","BTCUSD",1749522194647,0.00808842,109550.0,109540.0,6.29207185]
["bitfinex","BTCUSD",1749522194883,0.00808842,109550.0,109540.0,6.31011092]
["bitfinex","BTCUSD",1749522196880,0.00808842,109550.0,109540.0,6.25192275]
["bitfinex","BTCUSD",1749522197977,0.00808842,109550.0,109540.0,5.69720657]
["bitfinex","BTCUSD",1749522198182,0.00808842,109550.0,109540.0,6.25192275]
["bitfinex","BTCUSD",1749522198394,0.00808842,109550.0,109540.0,6.74311353]
["bitfinex","BTCUSD",1749522198580,0.00408842,109550.0,109540.0,6.74311353]
["bitfinex","BTCUSD",1749522198850,8.842e-05,109550.0,109540.0,6.74311353]
["bitfinex","BTCUSD",1749522199059,0.00908842,109550.0,109540.0,6.74411353]
["bitfinex","BTCUSD",1749522199268,0.02108842,109550.0,109540.0,6.74511353]
["bitfinex","BTCUSD",1749522199678,0.02108842,109550.0,109540.0,6.65392275]
["bitfinex","BTCUSD",1749522199926,0.013,109550.0,109540.0,6.75284457]
["bitfinex","BTCUSD",1749522200398,0.002,109570.0,109560.0,6.07054579]
["bitfinex","BTCUSD",1749522200605,0.00208852,109570.0,109560.0,6.61118347]
["bitfinex","BTCUSD",1749522201641,0.00208852,109570.0,109560.0,6.61418347]
["bitfinex","BTCUSD",1749522201993,0.00208852,109570.0,109560.0,6.60478347]
["bitfinex","BTCUSD",1749522203007,0.02486446,109570.0,109560.0,3.73996746]
["bitfinex","BTCUSD",1749522203177,0.02486446,109570.0,109560.0,4.31293738]
["bitfinex","BTCUSD",1749522203376,0.02486446,109570.0,109560.0,4.30381055]
["bitfinex","BTCUSD",1749522203783,0.02486446,109570.0,109560.0,4.29468364]
["bitfinex","BTCUSD",1749522204326,0.02486446,109570.0,109560.0,4.24771055]
["bitfinex","BTCUSD",1749522204530,0.02486446,109570.0,109560.0,4.22945664]
["bitfinex","BTCUSD",1749522204984,0.02486446,109570.0,109560.0,2.58732956]
["bitfinex","BTCUSD",1749522205152,0.02486446,109570.0,109560.0,2.6055838]
["bitfinex","BTCUSD",1749522205467,0.02486446,109570.0,109560.0,2.39258389]
["bitfinex","BTCUSD",1749522206846,0.02486446,109570.0,109560.0,2.40130334]
["bitfinex","BTCUSD",1749522207279,0.02486446,109570.0,109560.0,2.41043034]
["bitfinex","BTCUSD",1749522207634,0.02486446,109570.0,109560.0,2.41955717]
["bitfinex","BTCUSD",1749522207635,0.00208852,109570.0,109560.0,2.41955717]
["bitfinex","BTCUSD",1749522207839,0.00208852,109570.0,109560.0,2.41955725]
["bitfinex","BTCUSD",1749522208284,0.00208852,109570.0,109560.0,2.40130301]
["bitfinex","BTCUSD",1749522208488,0.00208852,109570.0,109560.0,2.41042984]
["bitfinex","BTCUSD",1749522208691,0.00208852,109570.0,109560.0,2.44157069]
["bitfinex","BTCUSD",1749522208895,0.02486446,109570.0,109560.0,2.44814386]
["bitfinex","BTCUSD",1749522209098,0.02486446,109570.0,109560.0,2.82497077]
["bitfinex","BTCUSD",1749522209310,0.02486446,109570.0,109560.0,2.8340976]
["bitfinex","BTCUSD",1749522210128,0.02486446,109570.0,109560.0,2.82497077]
["bitfinex","BTCUSD",1749522210321,0.02486446,109570.0,109560.0,2.8340976]
["bitfinex","BTCUSD",1749522210955,0.00208852,109570.0,109560.0,2.81584386]
["bitfinex","BTCUSD",1749522211160,0.02486446,109570.0,109560.0,2.82497069]
["bitfinex","BTCUSD",1749522212016,0.02486446,109570.0,109560.0,2.27025451]
["bitfinex","BTCUSD",1749522212247,0.02486446,109570.0,109560.0,2.82497069]
["bitfinex","BTCUSD",1749522213750,0.00208852,109570.0,109560.0,2.82497069]
["bitfinex","BTCUSD",1749522215607,0.02486446,109570.0,109560.0,2.82497069]
["bitfinex","BTCUSD",1749522215807,0.02486446,109570.0,109560.0,2.79758978]
["bitfinex","BTCUSD",1749522216008,0.04046446,109570.0,109560.0,2.81584361]
["bitfinex","BTCUSD",1749522216871,0.04046446,109570.0,109560.0,2.81584369]
["bitfinex","BTCUSD",1749522217086,0.04046446,109570.0,109560.0,2.82497052]
["bitfinex","BTCUSD",1749522217534,0.04046446,109570.0,109560.0,2.81584361]
["bitfinex","BTCUSD",1749522217989,0.04046446,109570.0,109560.0,2.86148694]
["bitfinex","BTCUSD",1749522218225,0.04046446,109570.0,109560.0,2.81584385]
["bitfinex","BTCUSD",1749522218446,0.04046446,109570.0,109560.0,2.81584394]
["bitfinex","BTCUSD",1749522218667,0.04046446,109570.0,109560.0,2.83409768]
["bitfinex","BTCUSD",1749522218904,0.02486446,109570.0,109560.0,2.82497085]
["bitfinex","BTCUSD",1749522220089,0.02486446,109570.0,109560.0,2.83409768]
["bitfinex","BTCUSD",1749522220285,0.02486446,109570.0,109560.0,2.82497085]
["bitfinex","BTCUSD",1749522221817,0.02486446,109570.0,109560.0,2.83409768]
["bitfinex","BTCUSD",1749522222430,0.02486446,109570.0,109560.0,2.82497085]
["bitfinex","BTCUSD",1749522222637,0.02486446,109570.0,109560.0,2.83409768]
["bitfinex","BTCUSD",1749522222840,0.02486446,109570.0,109560.0,2.82497085]
["bitfinex","BTCUSD",1749522223697,0.02486446,109570.0,109560.0,2.77033103]
["bitfinex","BTCUSD",1749522223902,0.02486446,109570.0,109560.0,2.77945786]
["bitfinex","BTCUSD",1749522224538,0.00208852,109570.0,109560.0,2.22474168]
["bitfinex","BTCUSD",1749522224753,0.00208852,109570.0,109560.0,2.85231096]
["bitfinex","BTCUSD",1749522224954,0.02486446,109570.0,109560.0,2.85231096]
["bitfinex","BTCUSD",1749522226252,0.04106446,109570.0,109560.0,2.85231096]
["bitfinex","BTCUSD",1749522232001,0.04106446,109570.0,109560.0,2.29759478]
["bitfinex","BTCUSD",1749522232221,0.04106446,109570.0,109560.0,2.85231096]
["bitfinex","BTCUSD",1749522232852,0.04106446,109570.0,109560.0,1.77377311]
["bitfinex","BTCUSD",1749522233078,0.05746446,109570.0,109560.0,1.42909766]
["bitfinex","BTCUSD",1749522233301,0.05746446,109570.0,109560.0,1.22077319]
["bitfinex","BTCUSD",1749522233527,0.05746446,109570.0,109560.0,0.92857319]
["bitfinex","BTCUSD",1749522233743,0.05746446,109570.0,109560.0,1.22990019]
["bitfinex","BTCUSD",1749522233948,0.05746446,109570.0,109560.0,1.22990027]
["bitfinex","BTCUSD",1749522234196,0.05746446,109570.0,109560.0,1.23902727]
["bitfinex","BTCUSD",1749522234416,0.05746446,109570.0,109560.0,1.23902718]
["bitfinex","BTCUSD",1749522235143,0.05746446,109570.0,109560.0,1.24815401]
["bitfinex","BTCUSD",1749522235585,0.05746446,109570.0,109560.0,1.23902718]
["bitfinex","BTCUSD",1749522235801,0.05746446,109570.0,109560.0,1.24815401]
["bitfinex","BTCUSD",1749522236670,0.05746446,109570.0,109560.0,0.94682718]
["bitfinex","BTCUSD",1749522236878,0.05746446,109570.0,109560.0,1.24815418]
["bitfinex","BTCUSD",1749522237079,0.05746446,109570.0,109560.0,1.2481541]
["bitfinex","BTCUSD",1749522237496,0.03468852,109570.0,109560.0,1.2481541]
["bitfinex","BTCUSD",1749522237698,0.05746446,109570.0,109560.0,1.2481541]
["bitfinex","BTCUSD",1749522238109,0.03468852,109570.0,109560.0,1.2481541]
["bitfinex","BTCUSD",1749522238285,0.05746446,109570.0,109560.0,1.2481541]
["bitfinex","BTCUSD",1749522238920,0.03468852,109570.0,109560.0,1.2481541]
["bitfinex","BTCUSD",1749522239096,0.05746446,109570.0,109560.0,1.2481541]
["bitfinex","BTCUSD",1749522239511,0.05746446,109570.0,109560.0,1.80287028]
["bitfinex","BTCUSD",1749522239921,0.02486446,109570.0,109560.0,1.80287028]
["bitfinex","BTCUSD",1749522240199,0.02486446,109570.0,109560.0,1.81807028]
["bitfinex","BTCUSD",1749522240455,0.00208852,109570.0,109560.0,1.81807028]
["bitfinex","BTCUSD",1749522240657,0.00208852,109570.0,109560.0,1.83387028]
["bitfinex","BTCUSD",1749522242321,0.00208852,109570.0,109560.0,2.40312731]
["bitfinex","BTCUSD",1749522242747,0.00208852,109570.0,109560.0,1.84841113]
["bitfinex","BTCUSD",1749522243682,0.00208852,109570.0,109560.0,2.24841113]
["bitfinex","BTCUSD",1749522245406,0.00208852,109570.0,109560.0,2.23261113]
["bitfinex","BTCUSD",1749522248525,0.00208852,109570.0,109560.0,2.21741113]
["bitfinex","BTCUSD",1749522250073,0.00208852,109570.0,109560.0,1.37049495]
["bitfinex","BTCUSD",1749522250274,0.03458852,109570.0,109560.0,1.26265495]
["bitfinex","BTCUSD",1749522253168,0.03458852,109570.0,109560.0,0.97049495]
["bitfinex","BTCUSD",1749522253387,0.03458852,109570.0,109560.0,1.2481141]
["bitfinex","BTCUSD",1749522254663,0.01808852,109570.0,109560.0,1.2481141]
["bitfinex","BTCUSD",1749522255084,0.01808852,109570.0,109560.0,1.6481141]
["bitfinex","BTCUSD",1749522256302,0.03408852,109570.0,109560.0,1.6481141]
["bitfinex","BTCUSD",1749522259175,0.00208852,109570.0,109560.0,1.6481141]
["bitfinex","BTCUSD",1749522259380,0.00208852,109570.0,109560.0,2.20283028]
["bitfinex","BTCUSD",1749522259596,0.00208852,109570.0,109560.0,2.21737113]
["bitfinex","BTCUSD",1749522260986,0.00208852,109570.0,109560.0,2.77208731]
["bitfinex","BTCUSD",1749522261210,0.00208852,109570.0,109560.0,2.44760525]
["bitfinex","BTCUSD",1749522261382,0.00208852,109570.0,109560.0,2.92395603]
["bitfinex","BTCUSD",1749522261597,0.0181,109590.0,109560.0,2.92395603]
["bitfinex","BTCUSD",1749522261752,0.00208851,109590.0,109580.0,6.15893029]
["bitfinex","BTCUSD",1749522261953,0.00208851,109590.0,109580.0,6.61094815]
["bitfinex","BTCUSD",1749522262158,0.00208851,109590.0,109580.0,6.31882815]
["bitfinex","BTCUSD",1749522262525,0.00208851,109590.0,109580.0,7.01094815]
["bitfinex","BTCUSD",1749522263156,0.00208851,109590.0,109580.0,7.02734815]
["bitfinex","BTCUSD",1749522263375,0.00308851,109590.0,109580.0,7.02734815]
["bitfinex","BTCUSD",1749522263585,0.00308851,109590.0,109580.0,7.01094815]
["bitfinex","BTCUSD",1749522266678,0.00308851,109590.0,109580.0,7.04244815]
["bitfinex","BTCUSD",1749522272485,0.00308851,109590.0,109580.0,6.96956617]
["bitfinex","BTCUSD",1749522273549,0.00208851,109590.0,109580.0,6.96956617]
["bitfinex","BTCUSD",1749522273751,0.00208851,109590.0,109580.0,7.04230238]
["bitfinex","BTCUSD",1749522275305,0.00208851,109590.0,109580.0,7.13514238]
["bitfinex","BTCUSD",1749522276975,0.00208851,109590.0,109580.0,6.71868238]
["bitfinex","BTCUSD",1749522277536,0.03428851,109590.0,109580.0,7.10364238]
["bitfinex","BTCUSD",1749522277732,0.01768851,109590.0,109580.0,7.10364238]
["bitfinex","BTCUSD",1749522278029,0.00208851,109590.0,109580.0,7.10364238]
["bitfinex","BTCUSD",1749522287640,0.00208851,109590.0,109580.0,7.03090617]
["bitfinex","BTCUSD",1749522287867,0.00208851,109590.0,109580.0,7.04630617]
["bitfinex","BTCUSD",1749522288072,0.00208851,109590.0,109580.0,7.06130617]
["bitfinex","BTCUSD",1749522288708,0.00208851,109590.0,109580.0,7.61602235]
["bitfinex","BTCUSD",1749522288888,0.00208851,109590.0,109580.0,7.15249695]
["bitfinex","BTCUSD",1749522289964,0.00208851,109590.0,109580.0,7.20726695]
["bitfinex","BTCUSD",1749522292148,0.00208851,109590.0,109580.0,7.20826695]
["bitfinex","BTCUSD",1749522294660,0.00208851,109590.0,109580.0,6.65355077]
["bitfinex","BTCUSD",1749522294869,0.00208851,109590.0,109580.0,7.17786695]
["bitfinex","BTCUSD",1749522295573,0.00181474,109590.0,109580.0,7.17786695]
["bitfinex","BTCUSD",1749522300747,0.01801474,109590.0,109580.0,6.88586695]
["bitfinex","BTCUSD",1749522300986,0.03301474,109590.0,109580.0,6.71313695]
["bitfinex","BTCUSD",1749522301209,0.03301474,109590.0,109580.0,7.00501695]
["bitfinex","BTCUSD",1749522301651,0.03301474,109590.0,109580.0,6.60501695]
["bitfinex","BTCUSD",1749522301855,0.03301474,109590.0,109580.0,6.05026077]
["bitfinex","BTCUSD",1749522302067,0.03301474,109590.0,109580.0,6.31313695]
["bitfinex","BTCUSD",1749522302269,0.03301474,109590.0,109580.0,6.60497695]
["bitfinex","BTCUSD",1749522303889,0.01801474,109590.0,109580.0,6.60497695]
["bitfinex","BTCUSD",1749522304745,0.01801474,109590.0,109580.0,7.19209313]
["bitfinex","BTCUSD",1749522304746,0.00181474,109590.0,109580.0,7.19209313]
["bitfinex","BTCUSD",1749522304964,0.00181474,109590.0,109580.0,6.63737695]
["bitfinex","BTCUSD",1749522305970,0.00181474,109590.0,109580.0,7.03737695]
["bitfinex","BTCUSD",1749522307139,0.00181474,109590.0,109580.0,7.59209313]
["bitfinex","BTCUSD",1749522307357,0.00181474,109590.0,109580.0,7.03737695]
["bitfinex","BTCUSD",1749522307804,0.00181474,109590.0,109580.0,7.67879417]
["bitfinex","BTCUSD",1749522308035,0.0347,109610.0,109600.0,5.484853]
["bitfinex","BTCUSD",1749522308220,0.0347,109610.0,109600.0,6.49607689]
["bitfinex","BTCUSD",1749522308426,0.0347,109610.0,109600.0,6.51061774]
["bitfinex","BTCUSD",1749522309168,0.0347,109610.0,109600.0,6.51761774]
["bitfinex","BTCUSD",1749522309382,0.0347,109610.0,109600.0,6.91761774]
["bitfinex","BTCUSD",1749522309921,0.0347,109610.0,109600.0,6.94542261]
["bitfinex","BTCUSD",1749522310482,0.0347,109610.0,109600.0,6.95142261]
["bitfinex","BTCUSD",1749522312219,0.002,109610.0,109600.0,6.95142261]
["bitfinex","BTCUSD",1749522312528,0.017,109610.0,109600.0,6.95142261]
["bitfinex","BTCUSD",1749522313336,0.017,109610.0,109600.0,6.87851276]
["bitfinex","BTCUSD",1749522313548,0.002,109610.0,109600.0,6.95138915]
["bitfinex","BTCUSD",1749522313761,0.002,109610.0,109600.0,6.97851276]
["bitfinex","BTCUSD",1749522313967,0.002,109610.0,109600.0,7.06965007]
["bitfinex","BTCUSD",1749522314431,0.002,109610.0,109600.0,7.09395007]
["bitfinex","BTCUSD",1749522315047,0.002,109610.0,109600.0,6.80715007]
["bitfinex","BTCUSD",1749522315300,0.002,109610.0,109600.0,7.17599007]
["bitfinex","BTCUSD",1749522316101,0.002,109610.0,109600.0,7.19099007]
["bitfinex","BTCUSD",1749522319558,0.002,109610.0,109600.0,7.19872111]
["bitfinex","BTCUSD",1749522319959,0.002,109610.0,109600.0,7.25349111]
["bitfinex","BTCUSD",1749522321878,0.002,109610.0,109600.0,7.25341111]
["bitfinex","BTCUSD",1749522323541,0.002,109610.0,109600.0,7.25337111]
["bitfinex","BTCUSD",1749522324383,0.002,109610.0,109600.0,7.22287111]
["bitfinex","BTCUSD",1749522327149,0.03848689,109630.0,109620.0,5.48481471]
["bitfinex","BTCUSD",1749522327366,0.02936854,109630.0,109620.0,5.92280323]
["bitfinex","BTCUSD",1749522327799,0.02936854,109630.0,109620.0,6.32280323]
["bitfinex","BTCUSD",1749522328027,0.0151,109630.0,109620.0,6.32280323]
["bitfinex","BTCUSD",1749522328249,0.02936854,109630.0,109620.0,6.32280323]
["bitfinex","BTCUSD",1749522328469,0.0152455,109630.0,109620.0,6.32280323]
["bitfinex","BTCUSD",1749522328685,0.02951404,109630.0,109620.0,6.32280323]
["bitfinex","BTCUSD",1749522329336,0.02951404,109630.0,109620.0,6.87827578]
["bitfinex","BTCUSD",1749522329576,0.02951404,109630.0,109620.0,6.88127578]
["bitfinex","BTCUSD",1749522329951,0.0305455,109630.0,109620.0,6.87827578]
["bitfinex","BTCUSD",1749522330185,0.0305455,109630.0,109620.0,6.87627578]
["bitfinex","BTCUSD",1749522330409,0.04481404,109630.0,109620.0,6.88127578]
["bitfinex","BTCUSD",1749522330821,0.04481404,109630.0,109620.0,6.87827578]
["bitfinex","BTCUSD",1749522331039,0.0305455,109630.0,109620.0,6.87827578]
["bitfinex","BTCUSD",1749522331252,0.0305455,109630.0,109620.0,6.88027578]
["bitfinex","BTCUSD",1749522331478,0.04481404,109630.0,109620.0,6.88027578]
["bitfinex","BTCUSD",1749522331711,0.04481404,109630.0,109620.0,6.88913947]
["bitfinex","BTCUSD",1749522331929,0.0305455,109630.0,109620.0,6.88913947]
["bitfinex","BTCUSD",1749522332186,0.02142715,109630.0,109620.0,6.88913947]
["bitfinex","BTCUSD",1749522332390,0.03569569,109630.0,109620.0,6.88913947]
["bitfinex","BTCUSD",1749522332564,0.0123088,109630.0,109620.0,6.88913947]
["bitfinex","BTCUSD",1749522332764,0.02657734,109630.0,109620.0,6.89213947]
["bitfinex","BTCUSD",1749522332970,0.017459,109630.0,109620.0,6.89213947]
["bitfinex","BTCUSD",1749522333488,1.07538531,109650.0,109620.0,6.89213947]
["bitfinex","BTCUSD",1749522333489,1.07538531,109650.0,109640.0,0.20065626]
["bitfinex","BTCUSD",1749522333683,1.08372597,109650.0,109640.0,0.2279402]
["bitfinex","BTCUSD",1749522333804,1.07538531,109650.0,109640.0,0.23706054]
["bitfinex","BTCUSD",1749522334004,0.60250531,109650.0,109640.0,0.23706054]
["bitfinex","BTCUSD",1749522334213,0.60250531,109650.0,109640.0,0.24618079]
["bitfinex","BTCUSD",1749522334420,0.60250531,109650.0,109640.0,0.25530096]
["bitfinex","BTCUSD",1749522334633,0.61084597,109650.0,109640.0,0.23706054]
["bitfinex","BTCUSD",1749522334844,0.56015076,109650.0,109640.0,0.24618071]
["bitfinex","BTCUSD",1749522335053,0.00191441,109650.0,109640.0,0.24618071]
["bitfinex","BTCUSD",1749522335254,0.00191441,109650.0,109640.0,0.33797857]
["bitfinex","BTCUSD",1749522335459,0.01751441,109650.0,109640.0,0.33797857]
["bitfinex","BTCUSD",1749522335667,0.01751441,109650.0,109640.0,0.37535716]
["bitfinex","BTCUSD",1749522335873,0.01751441,109650.0,109640.0,0.37635716]
["bitfinex","BTCUSD",1749522336079,0.01751441,109650.0,109640.0,0.37535716]
["bitfinex","BTCUSD",1749522336277,0.03311441,109650.0,109640.0,0.90354577]
["bitfinex","BTCUSD",1749522336491,0.04145507,109650.0,109640.0,1.24871784]
["bitfinex","BTCUSD",1749522336693,0.03311441,109650.0,109640.0,1.80219039]
["bitfinex","BTCUSD",1749522336901,0.01751441,109650.0,109640.0,1.24871784]
["bitfinex","BTCUSD",1749522337317,0.04145507,109650.0,109640.0,1.53501347]
["bitfinex","BTCUSD",1749522337544,0.04145507,109650.0,109640.0,0.99176529]
["bitfinex","BTCUSD",1749522338136,0.04621844,109650.0,109640.0,0.99176529]
["bitfinex","BTCUSD",1749522338355,0.0513,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1749522338587,0.0361885,109660.0,109650.0,0.90938634]
["bitfinex","BTCUSD",1749522338805,0.0200885,109660.0,109650.0,5.97392719]
["bitfinex","BTCUSD",1749522339017,0.0200885,109660.0,109650.0,6.07392719]
["bitfinex","BTCUSD",1749522339259,0.0200885,109660.0,109650.0,4.28240198]
["bitfinex","BTCUSD",1749522339689,0.0200885,109660.0,109650.0,4.28640198]
["bitfinex","BTCUSD",1749522339960,0.0200885,109660.0,109650.0,4.52188198]
["bitfinex","BTCUSD",1749522340174,0.0200885,109660.0,109650.0,3.9646338]
["bitfinex","BTCUSD",1749522340387,0.0200885,109660.0,109650.0,4.52288198]
["bitfinex","BTCUSD",1749522340727,0.0200885,109660.0,109650.0,4.23140198]
["bitfinex","BTCUSD",1749522340939,0.0200885,109660.0,109650.0,4.61560198]
["bitfinex","BTCUSD",1749522342713,0.0200885,109660.0,109650.0,5.01560198]
["bitfinex","BTCUSD",1749522343122,0.0200885,109660.0,109650.0,5.03180198]
["bitfinex","BTCUSD",1749522343371,0.0200885,109660.0,109650.0,5.04997842]
["bitfinex","BTCUSD",1749522344425,0.0200885,109660.0,109650.0,4.49673024]
["bitfinex","BTCUSD",1749522344635,0.0200885,109660.0,109650.0,5.04997842]
["bitfinex","BTCUSD",1749522345695,0.0200885,109660.0,109650.0,4.5772442]
["bitfinex","BTCUSD",1749522346098,0.0200885,109660.0,109650.0,4.9772442]
["bitfinex","BTCUSD",1749522346522,0.0200885,109660.0,109650.0,4.5772442]
["bitfinex","BTCUSD",1749522346733,0.0200885,109660.0,109650.0,5.14609238]
["bitfinex","BTCUSD",1749522346940,0.0200885,109660.0,109650.0,5.2188266]
["bitfinex","BTCUSD",1749522347142,0.0200885,109660.0,109650.0,4.51233024]
["bitfinex","BTCUSD",1749522347276,0.0200885,109660.0,109650.0,5.6188266]
["bitfinex","BTCUSD",1749522347692,0.0200885,109660.0,109650.0,5.6087066]
["bitfinex","BTCUSD",1749522347893,0.0200885,109660.0,109650.0,4.11813024]
["bitfinex","BTCUSD",1749522348098,0.0200885,109660.0,109650.0,5.05545842]
["bitfinex","BTCUSD",1749522348780,0.0200885,109660.0,109650.0,5.6087066]
["bitfinex","BTCUSD",1749522351689,0.0200885,109660.0,109650.0,5.2246266]
["bitfinex","BTCUSD",1749522351895,0.0200885,109660.0,109650.0,5.6086666]
["bitfinex","BTCUSD",1749522352320,0.0200885,109660.0,109650.0,4.40481842]
["bitfinex","BTCUSD",1749522352567,0.0200885,109660.0,109650.0,4.02077842]
["bitfinex","BTCUSD",1749522352787,0.0529885,109660.0,109650.0,2.24101013]
["bitfinex","BTCUSD",1749522353000,0.0529885,109660.0,109650.0,2.44710928]
["bitfinex","BTCUSD",1749522353203,0.0529885,109660.0,109650.0,2.07761013]
["bitfinex","BTCUSD",1749522353405,0.0529885,109660.0,109650.0,2.46165013]
["bitfinex","BTCUSD",1749522354306,0.0529885,109660.0,109650.0,3.01489831]
["bitfinex","BTCUSD",1749522355327,0.0200885,109660.0,109650.0,3.01489831]
["bitfinex","BTCUSD",1749522355686,0.0200885,109660.0,109650.0,2.9604842]
["bitfinex","BTCUSD",1749522356093,0.0200885,109660.0,109650.0,2.5604842]
["bitfinex","BTCUSD",1749522356719,0.0200885,109660.0,109650.0,2.54594335]
["bitfinex","BTCUSD",1749522357281,0.0200885,109660.0,109650.0,2.5604842]
["bitfinex","BTCUSD",1749522358108,8.85e-05,109660.0,109650.0,2.5758842]
["bitfinex","BTCUSD",1749522358319,8.85e-05,109660.0,109650.0,2.9758842]
["bitfinex","BTCUSD",1749522358738,8.85e-05,109660.0,109650.0,2.9604842]
["bitfinex","BTCUSD",1749522359587,8.85e-05,109660.0,109650.0,3.03301842]
["bitfinex","BTCUSD",1749522363246,8.85e-05,109660.0,109650.0,2.63301842]
["bitfinex","BTCUSD",1749522363896,8.85e-05,109660.0,109650.0,2.64801842]
["bitfinex","BTCUSD",1749522366453,8.85e-05,109660.0,109650.0,3.2262666]
["bitfinex","BTCUSD",1749522366664,8.85e-05,109660.0,109650.0,3.16883238]
["bitfinex","BTCUSD",1749522366880,8.85e-05,109660.0,109650.0,3.25996969]
["bitfinex","BTCUSD",1749522367319,8.85e-05,109660.0,109650.0,3.65996969]
["bitfinex","BTCUSD",1749522368820,8.85e-05,109660.0,109650.0,3.09142151]
["bitfinex","BTCUSD",1749522369464,8.85e-05,109660.0,109650.0,3.64466969]
["bitfinex","BTCUSD",1749522369668,8.85e-05,109660.0,109650.0,3.65996969]
["bitfinex","BTCUSD",1749522370119,8.85e-05,109660.0,109650.0,3.27612969]
["bitfinex","BTCUSD",1749522370365,8.85e-05,109660.0,109650.0,3.65984969]
["bitfinex","BTCUSD",1749522372699,8.85e-05,109660.0,109650.0,3.27612969]
["bitfinex","BTCUSD",1749522373874,8.85e-05,109660.0,109650.0,3.65984969]
["bitfinex","BTCUSD",1749522376256,8.85e-05,109660.0,109650.0,3.64450969]
["bitfinex","BTCUSD",1749522376460,8.85e-05,109660.0,109650.0,2.53801333]
["bitfinex","BTCUSD",1749522376661,8.85e-05,109660.0,109650.0,3.64450969]
["bitfinex","BTCUSD",1749522376891,8.85e-05,109660.0,109650.0,2.53801333]
["bitfinex","BTCUSD",1749522377212,8.85e-05,109660.0,109650.0,3.09126151]
["bitfinex","BTCUSD",1749522380337,8.85e-05,109660.0,109650.0,3.09122151]
["bitfinex","BTCUSD",1749522381406,8.85e-05,109660.0,109650.0,2.15433333]
["bitfinex","BTCUSD",1749522381613,8.85e-05,109660.0,109650.0,2.69239874]
["bitfinex","BTCUSD",1749522381822,8.85e-05,109660.0,109650.0,3.07603874]
["bitfinex","BTCUSD",1749522382005,8.85e-05,109660.0,109650.0,2.69239874]
["bitfinex","BTCUSD",1749522382224,8.85e-05,109660.0,109650.0,3.07599874]
["bitfinex","BTCUSD",1749522384896,8.85e-05,109660.0,109650.0,3.66116415]
["bitfinex","BTCUSD",1749522386254,8.85e-05,109660.0,109650.0,3.63252788]
["bitfinex","BTCUSD",1749522386480,0.002,109670.0,109660.0,5.47633818]
["bitfinex","BTCUSD",1749522386747,0.0019115,109670.0,109660.0,7.70947289]
["bitfinex","BTCUSD",1749522387003,0.0019115,109670.0,109660.0,7.72577289]
["bitfinex","BTCUSD",1749522387220,0.0019115,109670.0,109660.0,8.18054289]
["bitfinex","BTCUSD",1749522389258,0.0019115,109670.0,109660.0,7.07417734]
["bitfinex","BTCUSD",1749522389478,0.0019115,109670.0,109660.0,7.10217558]
["bitfinex","BTCUSD",1749522393277,0.0019115,109670.0,109660.0,6.81113558]
["bitfinex","BTCUSD",1749522394380,0.0019115,109670.0,109660.0,7.10209558]
["bitfinex","BTCUSD",1749522394579,0.0019115,109670.0,109660.0,7.19449558]
["bitfinex","BTCUSD",1749522399433,0.0019115,109670.0,109660.0,7.21676747]
["bitfinex","BTCUSD",1749522408712,0.0019115,109670.0,109660.0,6.26427679]
["bitfinex","BTCUSD",1749522408933,0.0019115,109670.0,109660.0,7.17593643]
["bitfinex","BTCUSD",1749522412528,0.0019115,109670.0,109660.0,6.62310575]
["bitfinex","BTCUSD",1749522412751,0.0019115,109670.0,109660.0,7.17593643]
["bitfinex","BTCUSD",1749522413007,0.0019115,109670.0,109660.0,7.12116643]
["bitfinex","BTCUSD",1749522413420,0.0019115,109670.0,109660.0,7.68996253]
["bitfinex","BTCUSD",1749522414271,0.0019115,109670.0,109660.0,6.58413575]
["bitfinex","BTCUSD",1749522414469,0.0019115,109670.0,109660.0,7.67416253]
["bitfinex","BTCUSD",1749522416092,0.0019115,109670.0,109660.0,7.68956253]
["bitfinex","BTCUSD",1749522422082,0.58622489,109670.0,109660.0,0.71151639]
["bitfinex","BTCUSD",1749522422302,1.3903491,109670.0,109660.0,0.15464347]
["bitfinex","BTCUSD",1749522422548,0.09112805,109660.0,109650.0,0.40083325]
["bitfinex","BTCUSD",1749522422769,0.09112805,109660.0,109650.0,0.34619044]
["bitfinex","BTCUSD",1749522422985,0.63492301,109660.0,109650.0,0.35530978]
["bitfinex","BTCUSD",1749522423236,0.63492301,109660.0,109650.0,0.31887659]
["bitfinex","BTCUSD",1749522424062,0.63492301,109660.0,109650.0,0.32387659]
["bitfinex","BTCUSD",1749522424273,0.63492301,109660.0,109650.0,0.32887659]
["bitfinex","BTCUSD",1749522425309,0.08200962,109660.0,109650.0,0.32887659]
["bitfinex","BTCUSD",1749522427286,0.6535716,109660.0,109650.0,0.11]
["bitfinex","BTCUSD",1749522427521,0.83695416,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1749522427731,0.10134988,109640.0,109630.0,0.22979445]
["bitfinex","BTCUSD",1749522427967,0.65467493,109640.0,109630.0,0.34812504]
["bitfinex","BTCUSD",1749522428408,0.65467493,109640.0,109630.0,0.33900404]
["bitfinex","BTCUSD",1749522428628,0.65467485,109640.0,109630.0,0.34812504]
["bitfinex","BTCUSD",1749522428853,0.63643467,109640.0,109630.0,0.34812504]
["bitfinex","BTCUSD",1749522429091,0.62809401,109640.0,109630.0,0.34812504]
["bitfinex","BTCUSD",1749522429309,0.63643467,109640.0,109630.0,0.34812504]
["bitfinex","BTCUSD",1749522429548,0.63643467,109640.0,109630.0,0.34912504]
["bitfinex","BTCUSD",1749522429968,0.63643467,109640.0,109630.0,0.34812504]
["bitfinex","BTCUSD",1749522430179,0.63643467,109640.0,109630.0,0.35412504]
["bitfinex","BTCUSD",1749522431253,0.63643467,109640.0,109630.0,0.35912504]
["bitfinex","BTCUSD",1749522434859,0.08310962,109640.0,109630.0,0.35912504]
["bitfinex","BTCUSD",1749522435064,0.0325,109640.0,109630.0,0.4509229]
["bitfinex","BTCUSD",1749522435289,0.04226896,109650.0,109640.0,0.19153534]
["bitfinex","BTCUSD",1749522435290,0.07316896,109650.0,109640.0,0.19153534]
["bitfinex","BTCUSD",1749522435534,0.07316896,109650.0,109640.0,0.20065543]
["bitfinex","BTCUSD",1749522436803,0.05916896,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1749522436981,0.08310962,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1749522437127,0.07476896,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1749522437558,0.08310962,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1749522438194,0.08310962,109660.0,109650.0,0.21375731]
["bitfinex","BTCUSD",1749522439598,0.08310962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522440456,0.07476896,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522440657,0.08310962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522440857,0.07476896,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522441083,0.08310962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522441312,0.07476896,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522441637,0.08310962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522441838,0.07476896,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522442062,0.08310962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522444381,0.08210962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522444797,0.07376896,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522445000,0.08210962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522447260,0.07376896,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522447477,0.08210962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522447682,0.09122805,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522448292,0.08210962,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522448496,0.09122805,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522448704,0.10034672,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522449344,0.09122805,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522449577,0.65367169,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522452521,0.6445531,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522452733,0.65367169,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522453384,0.66279036,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522454485,0.65367169,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522454695,0.10034664,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522454948,0.65367169,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522455600,0.66279045,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522455811,0.65367169,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522456046,0.66279036,109660.0,109650.0,0.21675731]
["bitfinex","BTCUSD",1749522457140,0.84517226,109660.0,109650.0,0.19851838]
["bitfinex","BTCUSD",1749522457357,0.85429176,109660.0,109650.0,0.21675781]
["bitfinex","BTCUSD",1749522457569,0.88166676,109660.0,109650.0,0.21675781]
["bitfinex","BTCUSD",1749522457996,0.88166676,109660.0,109650.0,0.007]
["bitfinex","BTCUSD",1749522457997,0.87254817,109660.0,109650.0,0.007]
["bitfinex","BTCUSD",1749522458225,0.8634295,109660.0,109650.0,0.007]
["bitfinex","BTCUSD",1749522458651,0.8634295,109660.0,109650.0,0.01611992]
["bitfinex","BTCUSD",1749522459341,0.8634295,109660.0,109650.0,0.20763813]
["bitfinex","BTCUSD",1749522459582,0.8634295,109660.0,109650.0,0.2076383]
["bitfinex","BTCUSD",1749522460495,0.8634295,109660.0,109650.0,0.21675806]
["bitfinex","BTCUSD",1749522461541,0.8634295,109660.0,109650.0,0.2076383]
["bitfinex","BTCUSD",1749522462374,0.8634295,109660.0,109650.0,0.21675806]
["bitfinex","BTCUSD",1749522462800,0.8634295,109660.0,109650.0,0.22587773]
["bitfinex","BTCUSD",1749522463214,0.86228239,109660.0,109650.0,0.22587773]
["bitfinex","BTCUSD",1749522465090,0.86228239,109660.0,109650.0,0.23499732]
["bitfinex","BTCUSD",1749522466973,0.86228239,109660.0,109650.0,0.23499691]
["bitfinex","BTCUSD",1749522470272,0.86228239,109660.0,109650.0,0.23442669]
["bitfinex","BTCUSD",1749522471264,0.86228239,109660.0,109650.0,0.21618759]
["bitfinex","BTCUSD",1749522473676,0.86228239,109660.0,109650.0,0.20706792]
["bitfinex","BTCUSD",1749522473883,0.12657444,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522474102,0.48643328,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522474309,0.38523444,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522474509,0.38523444,109660.0,109650.0,0.25002635]
["bitfinex","BTCUSD",1749522474636,0.35785944,109660.0,109650.0,0.25002635]
["bitfinex","BTCUSD",1749522474852,0.3669782,109660.0,109650.0,0.25002635]
["bitfinex","BTCUSD",1749522475248,0.3669782,109660.0,109650.0,0.26542635]
["bitfinex","BTCUSD",1749522475676,0.3669782,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522476471,0.35785944,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522476900,0.3669782,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522477315,0.37609704,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522478166,0.04112185,109660.0,109650.0,0.23442635]
["bitfinex","BTCUSD",1749522478376,0.33120185,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522478611,0.34866085,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522478814,0.34032019,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522479025,0.33120185,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522479251,0.34866085,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522479465,0.33120185,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522481864,0.33120185,109660.0,109650.0,0.30200439]
["bitfinex","BTCUSD",1749522482844,0.33120185,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522484427,0.33120185,109660.0,109650.0,0.30200439]
["bitfinex","BTCUSD",1749522484860,0.33112185,109660.0,109650.0,0.30200439]
["bitfinex","BTCUSD",1749522485469,0.33112185,109660.0,109650.0,0.26572635]
["bitfinex","BTCUSD",1749522486378,0.33112185,109660.0,109650.0,0.30200439]
["bitfinex","BTCUSD",1749522488519,0.04112185,109660.0,109650.0,0.30200439]
["bitfinex","BTCUSD",1749522488740,0.04112185,109660.0,109650.0,0.85532944]
["bitfinex","BTCUSD",1749522488955,0.04112185,109660.0,109650.0,0.30200439]
["bitfinex","BTCUSD",1749522489171,0.04112185,109660.0,109650.0,0.35664786]
["bitfinex","BTCUSD",1749522489439,0.04303335,109670.0,109660.0,0.24193818]
["bitfinex","BTCUSD",1749522489665,0.04303335,109670.0,109660.0,0.27836432]
["bitfinex","BTCUSD",1749522490866,0.04303335,109670.0,109660.0,0.28036432]
["bitfinex","BTCUSD",1749522491119,0.04303335,109670.0,109660.0,0.28136432]
["bitfinex","BTCUSD",1749522492236,0.05137401,109670.0,109660.0,0.28136432]
["bitfinex","BTCUSD",1749522493119,0.05137401,109670.0,109660.0,0.24493818]
["bitfinex","BTCUSD",1749522493341,0.60456179,109670.0,109660.0,0.24493818]
["bitfinex","BTCUSD",1749522493868,0.05137401,109670.0,109660.0,0.24493818]
["bitfinex","BTCUSD",1749522494290,0.06049152,109670.0,109660.0,0.24493818]
["bitfinex","BTCUSD",1749522495107,0.06049152,109670.0,109660.0,0.22903818]
["bitfinex","BTCUSD",1749522495938,0.05137401,109670.0,109660.0,0.24413818]
["bitfinex","BTCUSD",1749522502698,0.04303335,109670.0,109660.0,0.24413818]
["bitfinex","BTCUSD",1749522502916,0.05137401,109670.0,109660.0,0.28056432]
["bitfinex","BTCUSD",1749522504043,0.05137401,109670.0,109660.0,0.37236218]
["bitfinex","BTCUSD",1749522504474,0.05137401,109670.0,109660.0,0.28056432]
["bitfinex","BTCUSD",1749522507749,0.05137401,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522508593,0.07872729,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522508808,0.06049152,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522509059,0.0696092,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522511801,0.06960911,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522513390,0.62288624,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522516805,0.632004,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522516985,0.62288624,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522517161,0.63200392,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522518758,0.62288624,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522519806,0.61376873,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522520005,0.60465114,109670.0,109660.0,0.24916432]
["bitfinex","BTCUSD",1749522520209,0.60465114,109670.0,109660.0,0.26426432]
["bitfinex","BTCUSD",1749522521680,0.05137401,109670.0,109660.0,0.83294145]
["bitfinex","BTCUSD",1749522522001,0.05137401,109670.0,109660.0,0.88758492]
["bitfinex","BTCUSD",1749522525833,0.05137401,109670.0,109660.0,0.33430779]
["bitfinex","BTCUSD",1749522533319,0.04303335,109670.0,109660.0,0.33430779]
["bitfinex","BTCUSD",1749522533550,0.05137401,109670.0,109660.0,0.33430779]
["bitfinex","BTCUSD",1749522534567,0.60465114,109670.0,109660.0,0.33430779]
["bitfinex","BTCUSD",1749522534816,0.61376865,109670.0,109660.0,0.31890779]
["bitfinex","BTCUSD",1749522534997,0.60465114,109670.0,109660.0,0.31890779]
["bitfinex","BTCUSD",1749522535269,0.61376873,109670.0,109660.0,0.31890779]
["bitfinex","BTCUSD",1749522535929,0.60465114,109670.0,109660.0,0.31890779]
["bitfinex","BTCUSD",1749522536135,0.61376873,109670.0,109660.0,0.31890779]
["bitfinex","BTCUSD",1749522537523,0.61376873,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522537935,0.62288641,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522538809,0.61376873,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522539032,0.60542807,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522539240,0.61376873,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522540113,0.62288641,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522542308,0.61376873,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522543113,0.62288649,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522543568,0.62288657,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522543819,0.61376873,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522544230,0.0604916,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522544439,0.05137401,109670.0,109660.0,0.30380779]
["bitfinex","BTCUSD",1749522544643,0.05137401,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522545060,0.0604916,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522545269,0.06049152,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522545679,0.05137401,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522546120,0.04303335,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522546334,0.05137401,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522546572,0.04303335,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522546733,0.05137401,109670.0,109660.0,0.33620779]
["bitfinex","BTCUSD",1749522547314,0.05137401,109670.0,109660.0,0.98128278]
["bitfinex","BTCUSD",1749522547515,0.04303335,109670.0,109660.0,0.94485664]
["bitfinex","BTCUSD",1749522547716,0.05137401,109670.0,109660.0,0.94485664]
["bitfinex","BTCUSD",1749522548175,0.04303335,109670.0,109660.0,0.94485664]
["bitfinex","BTCUSD",1749522548783,0.05137401,109670.0,109660.0,0.94485664]
["bitfinex","BTCUSD",1749522549634,0.04303335,109670.0,109660.0,0.94485664]
["bitfinex","BTCUSD",1749522550759,0.05137401,109670.0,109660.0,0.94485664]
["bitfinex","BTCUSD",1749522550971,0.04303335,109670.0,109660.0,0.94485664]
["bitfinex","BTCUSD",1749522551841,0.04303335,109670.0,109660.0,1.04485664]
["bitfinex","BTCUSD",1749522552297,0.04303335,109670.0,109660.0,0.49157951]
["bitfinex","BTCUSD",1749522552514,0.04303335,109670.0,109660.0,1.04385664]
["bitfinex","BTCUSD",1749522552740,0.04303335,109670.0,109660.0,0.49357951]
["bitfinex","BTCUSD",1749522552947,0.05137401,109670.0,109660.0,1.04385664]
["bitfinex","BTCUSD",1749522553133,0.04303335,109670.0,109660.0,1.04185664]
["bitfinex","BTCUSD",1749522553362,0.05137401,109670.0,109660.0,1.04185664]
["bitfinex","BTCUSD",1749522553568,0.05137401,109670.0,109660.0,1.04485664]
["bitfinex","BTCUSD",1749522553802,0.05137401,109670.0,109660.0,1.04885664]
["bitfinex","BTCUSD",1749522554029,0.04303335,109670.0,109660.0,1.04585664]
["bitfinex","BTCUSD",1749522554237,0.05137401,109670.0,109660.0,1.04985664]
["bitfinex","BTCUSD",1749522554438,0.04303335,109670.0,109660.0,1.04985664]
["bitfinex","BTCUSD",1749522554656,0.04303335,109670.0,109660.0,0.49657951]
["bitfinex","BTCUSD",1749522554873,0.05137401,109670.0,109660.0,1.04985664]
["bitfinex","BTCUSD",1749522555941,0.04303335,109670.0,109660.0,1.33881664]
["bitfinex","BTCUSD",1749522556155,0.05137401,109670.0,109660.0,1.33881664]
["bitfinex","BTCUSD",1749522556378,0.05137401,109670.0,109660.0,1.04985664]
["bitfinex","BTCUSD",1749522556598,0.05137401,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522558009,0.04303335,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522558430,0.05137401,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522559055,0.05137401,109670.0,109660.0,0.52368143]
["bitfinex","BTCUSD",1749522559262,0.05137401,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522560958,0.05137401,109670.0,109660.0,0.52368143]
["bitfinex","BTCUSD",1749522561165,0.05137401,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522561609,0.04303335,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522562084,0.05137401,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522562296,0.04303335,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522562728,0.05137401,109670.0,109660.0,1.07695856]
["bitfinex","BTCUSD",1749522562974,0.04303335,109670.0,109660.0,1.04985664]
["bitfinex","BTCUSD",1749522563396,0.05137401,109670.0,109660.0,1.04985664]
["bitfinex","BTCUSD",1749522563809,0.04303335,109670.0,109660.0,1.04985664]
["bitfinex","BTCUSD",1749522564022,0.05137401,109670.0,109660.0,0.49657951]
["bitfinex","BTCUSD",1749522565321,0.05137401,109670.0,109660.0,0.53302124]
["bitfinex","BTCUSD",1749522565598,0.05137401,109670.0,109660.0,1.08629837]
["bitfinex","BTCUSD",1749522567525,0.05137401,109670.0,109660.0,0.53302124]
["bitfinex","BTCUSD",1749522567743,0.05137401,109670.0,109660.0,0.50062124]
["bitfinex","BTCUSD",1749522570776,0.04303335,109670.0,109660.0,1.08489837]
["bitfinex","BTCUSD",1749522570978,0.04303335,109670.0,109660.0,1.07576145]
["bitfinex","BTCUSD",1749522571194,0.05137401,109670.0,109660.0,1.07576145]
["bitfinex","BTCUSD",1749522572030,0.05137401,109670.0,109660.0,0.52248432]
["bitfinex","BTCUSD",1749522572241,0.05137401,109670.0,109660.0,1.07576145]
["bitfinex","BTCUSD",1749522572466,0.05137401,109670.0,109660.0,0.55892994]
["bitfinex","BTCUSD",1749522572669,0.05137401,109670.0,109660.0,0.55893032]
["bitfinex","BTCUSD",1749522572882,0.05137401,109670.0,109660.0,0.53162551]
["bitfinex","BTCUSD",1749522573600,0.05137401,109670.0,109660.0,0.49517951]
["bitfinex","BTCUSD",1749522573809,0.05137401,109670.0,109660.0,1.04845664]
["bitfinex","BTCUSD",1749522576760,0.04303335,109670.0,109660.0,1.04845664]
["bitfinex","BTCUSD",1749522577613,0.04303335,109670.0,109660.0,0.49517951]
["bitfinex","BTCUSD",1749522577813,0.04303335,109670.0,109660.0,1.04845664]
["bitfinex","BTCUSD",1749522578671,0.04303335,109670.0,109660.0,1.44845664]
["bitfinex","BTCUSD",1749522580359,0.04303335,109670.0,109660.0,1.47599298]
["bitfinex","BTCUSD",1749522582870,0.05137401,109670.0,109660.0,1.47599298]
["bitfinex","BTCUSD",1749522584978,0.05137401,109670.0,109660.0,1.44499298]
["bitfinex","BTCUSD",1749522586126,0.05137401,109670.0,109660.0,0.89171585]
["bitfinex","BTCUSD",1749522600109,0.61376865,109670.0,109660.0,0.77238165]
["bitfinex","BTCUSD",1749522600358,0.65418641,109670.0,109660.0,0.77238165]
["bitfinex","BTCUSD",1749522600574,0.65418633,109670.0,109660.0,0.80884708]
["bitfinex","BTCUSD",1749522601231,0.66330409,109670.0,109660.0,0.80884708]
["bitfinex","BTCUSD",1749522603198,0.65418633,109670.0,109660.0,0.80884708]
["bitfinex","BTCUSD",1749522603412,0.65418641,109670.0,109660.0,0.80884708]
["bitfinex","BTCUSD",1749522603858,0.64506865,109670.0,109660.0,0.80884708]
["bitfinex","BTCUSD",1749522604080,0.65418633,109670.0,109660.0,0.80884708]
["bitfinex","BTCUSD",1749522604354,1.13476687,109670.0,109660.0,0.39972857]
["bitfinex","BTCUSD",1749522604588,1.85248667,109670.0,109660.0,0.108]
["bitfinex","BTCUSD",1749522605045,1.86082733,109670.0,109660.0,0.008]
["bitfinex","BTCUSD",1749522605274,2.33346733,109670.0,109660.0,0.008]
["bitfinex","BTCUSD",1749522605952,2.36084733,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522606392,2.36084733,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749522607074,0.29012006,109650.0,109640.0,0.00912067]
["bitfinex","BTCUSD",1749522607296,1.31435505,109650.0,109640.0,0.00912067]
["bitfinex","BTCUSD",1749522608857,1.31435505,109650.0,109640.0,0.20065643]
["bitfinex","BTCUSD",1749522609099,1.31435505,109650.0,109640.0,0.21277693]
["bitfinex","BTCUSD",1749522609301,1.31435505,109650.0,109640.0,0.21577693]
["bitfinex","BTCUSD",1749522609522,0.33774251,109650.0,109640.0,0.23401752]
["bitfinex","BTCUSD",1749522609759,0.34686168,109650.0,109640.0,0.23401752]
["bitfinex","BTCUSD",1749522609982,0.34686177,109650.0,109640.0,0.63401752]
["bitfinex","BTCUSD",1749522610206,0.33852111,109650.0,109640.0,0.63401752]
["bitfinex","BTCUSD",1749522610422,0.9001389,109650.0,109640.0,0.63401752]
["bitfinex","BTCUSD",1749522610650,0.90925832,109650.0,109640.0,0.63401752]
["bitfinex","BTCUSD",1749522611095,0.90925832,109650.0,109640.0,0.65106732]
["bitfinex","BTCUSD",1749522611321,0.35598119,109650.0,109640.0,0.65106732]
["bitfinex","BTCUSD",1749522611543,0.35598119,109650.0,109640.0,0.65106731]
["bitfinex","BTCUSD",1749522611775,0.35598119,109650.0,109640.0,0.63401752]
["bitfinex","BTCUSD",1749522612018,0.34686177,109650.0,109640.0,0.65106729]
["bitfinex","BTCUSD",1749522612907,0.34686177,109650.0,109640.0,0.63401752]
["bitfinex","BTCUSD",1749522613130,0.33774251,109650.0,109640.0,0.65106507]
["bitfinex","BTCUSD",1749522613344,0.33774251,109650.0,109640.0,0.63401752]
["bitfinex","BTCUSD",1749522613559,0.33774251,109650.0,109640.0,0.65106449]
["bitfinex","BTCUSD",1749522613792,0.33774251,109650.0,109640.0,0.68186449]
["bitfinex","BTCUSD",1749522613793,0.04946251,109650.0,109640.0,0.68186449]
["bitfinex","BTCUSD",1749522614010,0.32936185,109660.0,109650.0,0.24055731]
["bitfinex","BTCUSD",1749522614244,0.32936185,109660.0,109650.0,0.25759362]
["bitfinex","BTCUSD",1749522614466,0.32936185,109660.0,109650.0,0.24055731]
["bitfinex","BTCUSD",1749522614907,0.33848019,109660.0,109650.0,0.24189107]
["bitfinex","BTCUSD",1749522615135,0.32936185,109660.0,109650.0,0.24189107]
["bitfinex","BTCUSD",1749522615355,0.32936185,109660.0,109650.0,0.24189143]
["bitfinex","BTCUSD",1749522615586,0.32936185,109660.0,109650.0,0.24389143]
["bitfinex","BTCUSD",1749522615828,0.32936185,109660.0,109650.0,0.24389144]
["bitfinex","BTCUSD",1749522616055,0.32936185,109660.0,109650.0,0.22685731]
["bitfinex","BTCUSD",1749522616271,0.33848019,109660.0,109650.0,0.22685731]
["bitfinex","BTCUSD",1749522616725,0.32936185,109660.0,109650.0,0.22885731]
["bitfinex","BTCUSD",1749522616940,0.33848019,109660.0,109650.0,0.22885731]
["bitfinex","BTCUSD",1749522617420,0.33848019,109660.0,109650.0,0.21375731]
["bitfinex","BTCUSD",1749522617642,0.33848019,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522617643,0.32936185,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522617853,0.33848019,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522619850,0.34682085,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522620086,0.33848019,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522621426,0.32936185,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522622973,0.05024019,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522623193,0.04112185,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522624096,0.05024028,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522624312,0.05024019,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522625218,0.06769928,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522625431,0.08593655,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522626086,0.07759589,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522626301,0.08593655,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522626510,0.07759572,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522626734,0.08593638,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522627376,0.09505514,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522627615,0.07759572,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522629146,0.08593638,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522629359,0.07759572,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522629580,0.08671439,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522629825,0.07759572,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522630052,0.05935862,109660.0,109650.0,0.64415731]
["bitfinex","BTCUSD",1749522630274,0.06847721,109660.0,109650.0,0.64415731]
["bitfinex","BTCUSD",1749522630505,0.08593663,109660.0,109650.0,0.64415731]
["bitfinex","BTCUSD",1749522630716,0.08593663,109660.0,109650.0,0.62875731]
["bitfinex","BTCUSD",1749522631395,0.64843982,109660.0,109650.0,0.62875731]
["bitfinex","BTCUSD",1749522632042,0.63932098,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522632915,0.64009916,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522633142,0.64843982,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522633600,0.6484404,109660.0,109650.0,0.61375731]
["bitfinex","BTCUSD",1749522634931,1.36596963,109660.0,109650.0,0.404]
["bitfinex","BTCUSD",1749522635153,1.38765087,109660.0,109650.0,0.404]
["bitfinex","BTCUSD",1749522637324,0.8344263,109660.0,109650.0,0.404]
["bitfinex","BTCUSD",1749522638897,0.8344263,109660.0,109650.0,0.41311992]
["bitfinex","BTCUSD",1749522641083,0.28088217,109660.0,109650.0,0.42223976]
["bitfinex","BTCUSD",1749522641326,0.28088217,109660.0,109650.0,0.61375806]
["bitfinex","BTCUSD",1749522641549,0.8344263,109660.0,109650.0,0.6046383]
["bitfinex","BTCUSD",1749522641985,0.8344263,109660.0,109650.0,0.61375797]
["bitfinex","BTCUSD",1749522642207,0.27254151,109660.0,109650.0,0.61375797]
["bitfinex","BTCUSD",1749522642423,0.66116341,109660.0,109650.0,0.62287739]
["bitfinex","BTCUSD",1749522642656,0.66116341,109660.0,109650.0,0.63199673]
["bitfinex","BTCUSD",1749522642871,0.65282275,109660.0,109650.0,0.63199673]
["bitfinex","BTCUSD",1749522643090,0.04112185,109660.0,109650.0,0.66467751]
["bitfinex","BTCUSD",1749522643305,0.33816036,109660.0,109650.0,0.68017751]
["bitfinex","BTCUSD",1749522643521,0.33816036,109660.0,109650.0,0.68017681]
["bitfinex","BTCUSD",1749522643730,0.34727895,109660.0,109650.0,0.27617681]
["bitfinex","BTCUSD",1749522644160,0.34727895,109660.0,109650.0,0.27617795]
["bitfinex","BTCUSD",1749522644622,0.33816036,109660.0,109650.0,0.27617795]
["bitfinex","BTCUSD",1749522644851,0.34727903,109660.0,109650.0,0.67617795]
["bitfinex","BTCUSD",1749522645319,0.33816036,109660.0,109650.0,0.67617863]
["bitfinex","BTCUSD",1749522645532,0.34727903,109660.0,109650.0,0.67617863]
["bitfinex","BTCUSD",1749522645753,0.34727895,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522645981,0.34727895,109660.0,109650.0,0.67617892]
["bitfinex","BTCUSD",1749522646194,0.34727895,109660.0,109650.0,0.67617902]
["bitfinex","BTCUSD",1749522646476,0.36473837,109660.0,109650.0,0.67617902]
["bitfinex","BTCUSD",1749522647144,0.36473837,109660.0,109650.0,0.67617912]
["bitfinex","BTCUSD",1749522647360,0.35639771,109660.0,109650.0,0.67617912]
["bitfinex","BTCUSD",1749522647782,0.34727895,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522648024,0.35639771,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522648239,0.34727895,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522648860,0.35561961,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522649076,0.34727895,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522649275,0.35639771,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522649697,0.34727895,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522649910,0.90994175,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522650124,0.91828241,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522650335,0.92740125,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522650755,0.91906059,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522650987,0.92740125,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522652240,0.93652017,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522653070,0.90994175,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522653350,0.92740125,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522653797,0.37385712,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522654469,0.34727895,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522654656,0.34715895,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522657762,0.36461853,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522658022,0.36461845,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522659377,0.91802156,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522659581,0.91802148,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522660430,0.9271404,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522660843,0.91802148,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522661070,0.92714032,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522661266,0.91927147,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522661719,0.89269321,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522661947,0.33017143,109660.0,109650.0,0.65909673]
["bitfinex","BTCUSD",1749522662193,0.13418516,109670.0,109660.0,0.24013818]
["bitfinex","BTCUSD",1749522662439,0.34034267,109670.0,109660.0,0.79354129]
["bitfinex","BTCUSD",1749522662642,0.34946026,109670.0,109660.0,0.24013818]
["bitfinex","BTCUSD",1749522662860,0.3228845,109670.0,109660.0,0.27660361]
["bitfinex","BTCUSD",1749522663081,0.33122516,109670.0,109660.0,0.27660361]
["bitfinex","BTCUSD",1749522663325,0.3228845,109670.0,109660.0,0.27660361]
["bitfinex","BTCUSD",1749522663966,0.04350516,109670.0,109660.0,0.27660361]
["bitfinex","BTCUSD",1749522664256,0.33118516,109670.0,109660.0,0.33124708]
["bitfinex","BTCUSD",1749522664476,0.04350516,109670.0,109660.0,0.27660361]
["bitfinex","BTCUSD",1749522665813,0.04350516,109670.0,109660.0,0.67660361]
["bitfinex","BTCUSD",1749522668232,0.04350516,109670.0,109660.0,0.67266507]
["bitfinex","BTCUSD",1749522669297,0.01025216,109670.0,109660.0,1.31765572]
["bitfinex","BTCUSD",1749522669504,0.0019115,109670.0,109660.0,1.31765572]
["bitfinex","BTCUSD",1749522670181,0.0019115,109670.0,109660.0,1.60525572]
["bitfinex","BTCUSD",1749522670403,0.0019115,109670.0,109660.0,1.70525572]
["bitfinex","BTCUSD",1749522672202,0.0019115,109670.0,109660.0,1.71025572]
["bitfinex","BTCUSD",1749522672663,0.0019115,109670.0,109660.0,1.70825572]
["bitfinex","BTCUSD",1749522672862,0.0019115,109670.0,109660.0,1.71125572]
["bitfinex","BTCUSD",1749522673939,0.0019115,109670.0,109660.0,1.73880662]
["bitfinex","BTCUSD",1749522674801,0.0019115,109670.0,109660.0,0.89801383]
["bitfinex","BTCUSD",1749522675027,0.04350516,109670.0,109660.0,0.81879758]
["bitfinex","BTCUSD",1749522675242,0.05262275,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522675690,0.04350516,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522676338,0.05262267,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522676556,0.04350516,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522676779,0.05262275,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522677028,0.05262267,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522677236,0.04350516,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522679581,0.05262284,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522679797,0.04350516,109670.0,109660.0,0.72091823]
["bitfinex","BTCUSD",1749522681729,0.04350516,109670.0,109660.0,0.75261823]
["bitfinex","BTCUSD",1749522683677,0.04350516,109670.0,109660.0,0.78908366]
["bitfinex","BTCUSD",1749522691364,0.0351645,109670.0,109660.0,0.78908366]
["bitfinex","BTCUSD",1749522691592,0.04350516,109670.0,109660.0,0.78908366]
["bitfinex","BTCUSD",1749522691816,0.04350516,109670.0,109660.0,0.84372713]
["bitfinex","BTCUSD",1749522694848,0.05262267,109670.0,109660.0,0.81202713]
["bitfinex","BTCUSD",1749522695317,0.61493314,109670.0,109660.0,0.78467127]
["bitfinex","BTCUSD",1749522695555,1.29015669,109670.0,109660.0,0.106]
["bitfinex","BTCUSD",1749522695766,1.29849735,109670.0,109660.0,0.106]
["bitfinex","BTCUSD",1749522695992,1.29849735,109670.0,109660.0,0.506]
["bitfinex","BTCUSD",1749522696912,0.92069735,109670.0,109660.0,0.506]
["bitfinex","BTCUSD",1749522697122,1.29829735,109670.0,109660.0,0.506]
["bitfinex","BTCUSD",1749522699028,1.29829735,109670.0,109660.0,0.106]
["bitfinex","BTCUSD",1749522699450,1.29829735,109670.0,109660.0,0.506]
["bitfinex","BTCUSD",1749522702695,2.40766734,109670.0,109660.0,0.006]
["bitfinex","BTCUSD",1749522702930,2.416008,109670.0,109660.0,0.006]
["bitfinex","BTCUSD",1749522703435,1.86281521,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749522703640,1.86281521,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749522704274,1.86281521,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749522704701,1.86281521,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522705541,1.89019521,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522708680,1.79839735,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522709339,0.39488456,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522709554,1.26669735,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522709767,1.29899735,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522710187,0.88075669,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522710425,1.24923868,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522713841,1.25757934,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522714051,1.28957934,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522715028,1.00229934,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522715246,1.24919868,109670.0,109660.0,0.19550082]
["bitfinex","BTCUSD",1749522715460,1.24919868,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522715670,0.87163868,109670.0,109660.0,0.23491983]
["bitfinex","BTCUSD",1749522715911,0.0351645,109670.0,109660.0,0.27018628]
["bitfinex","BTCUSD",1749522716137,0.14371969,109670.0,109660.0,0.27018628]
["bitfinex","BTCUSD",1749522716356,0.42995969,109670.0,109660.0,0.27018529]
["bitfinex","BTCUSD",1749522716585,0.42995969,109670.0,109660.0,0.27018528]
["bitfinex","BTCUSD",1749522717080,0.43907745,109670.0,109660.0,0.27018467]
["bitfinex","BTCUSD",1749522718071,0.33963969,109670.0,109660.0,0.27018684]
["bitfinex","BTCUSD",1749522718310,0.34875753,109670.0,109660.0,0.27018819]
["bitfinex","BTCUSD",1749522718524,0.33963969,109670.0,109660.0,0.27018817]
["bitfinex","BTCUSD",1749522718745,0.33963969,109670.0,109660.0,0.27018818]
["bitfinex","BTCUSD",1749522718954,0.34875753,109670.0,109660.0,0.27018818]
["bitfinex","BTCUSD",1749522719185,0.34875753,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522719397,0.33963969,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522719605,0.34875745,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522720037,0.0341645,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522720450,0.3213645,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522721547,0.04250516,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522724528,0.05162275,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522725180,0.06074043,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522726071,0.05162275,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522726291,0.05062275,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522727178,0.04962275,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522727848,0.05874051,109670.0,109660.0,0.6531571]
["bitfinex","BTCUSD",1749522728310,0.0321645,109670.0,109660.0,1.29814775]
["bitfinex","BTCUSD",1749522728528,0.04050516,109670.0,109660.0,1.33461318]
["bitfinex","BTCUSD",1749522728980,0.04050516,109670.0,109660.0,0.78142039]
["bitfinex","BTCUSD",1749522730530,0.04050516,109670.0,109660.0,0.74495496]
["bitfinex","BTCUSD",1749522731006,0.04050516,109670.0,109660.0,1.33461318]
["bitfinex","BTCUSD",1749522731007,0.0321645,109670.0,109660.0,1.33461318]
["bitfinex","BTCUSD",1749522731458,0.04050516,109670.0,109660.0,0.78142039]
["bitfinex","BTCUSD",1749522731685,0.04050516,109670.0,109660.0,0.74495496]
["bitfinex","BTCUSD",1749522731911,0.06785877,109670.0,109660.0,1.09574376]
["bitfinex","BTCUSD",1749522732136,0.06785861,109670.0,109660.0,0.77219833]
["bitfinex","BTCUSD",1749522732359,0.05874068,109670.0,109660.0,0.74495496]
["bitfinex","BTCUSD",1749522732583,0.04962284,109670.0,109660.0,0.74495496]
["bitfinex","BTCUSD",1749522732804,0.81253493,109670.0,109660.0,0.65304436]
["bitfinex","BTCUSD",1749522733008,0.63016949,109670.0,109660.0,0.63197585]
["bitfinex","BTCUSD",1749522733218,0.06785853,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522733638,0.07697662,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522734074,0.06785853,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522734486,0.07697662,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522734951,0.07697654,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522735176,0.04050516,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522737203,0.04962275,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522737611,0.05874059,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522737811,0.04962275,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522738016,0.05874051,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522738217,0.05874035,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522738730,0.05874043,109670.0,109660.0,0.69091922]
["bitfinex","BTCUSD",1749522739381,0.05874043,109670.0,109660.0,0.72738465]
["bitfinex","BTCUSD",1749522739594,0.04050516,109670.0,109660.0,0.72738465]
["bitfinex","BTCUSD",1749522741291,0.0321645,109670.0,109660.0,0.72738465]
["bitfinex","BTCUSD",1749522741498,0.04050516,109670.0,109660.0,0.70014128]
["bitfinex","BTCUSD",1749522741707,0.0321645,109670.0,109660.0,0.70014128]
["bitfinex","BTCUSD",1749522741906,0.0321645,109670.0,109660.0,0.79193914]
["bitfinex","BTCUSD",1749522742413,0.0321645,109670.0,109660.0,0.84658261]
["bitfinex","BTCUSD",1749522742636,0.0321645,109670.0,109660.0,1.3997754]
["bitfinex","BTCUSD",1749522742861,0.04050516,109670.0,109660.0,1.3997754]
["bitfinex","BTCUSD",1749522743071,0.04050516,109670.0,109660.0,0.84658261]
["bitfinex","BTCUSD",1749522744423,0.04050516,109670.0,109660.0,0.84652501]
["bitfinex","BTCUSD",1749522744633,0.04050516,109670.0,109660.0,0.81011718]
["bitfinex","BTCUSD",1749522745500,0.04050516,109670.0,109660.0,0.83717446]
["bitfinex","BTCUSD",1749522747715,0.0321645,109670.0,109660.0,0.83717446]
["bitfinex","BTCUSD",1749522747932,0.04050516,109670.0,109660.0,0.83717446]
["bitfinex","BTCUSD",1749522748606,0.0321645,109670.0,109660.0,0.83717446]
["bitfinex","BTCUSD",1749522748861,0.04050516,109670.0,109660.0,0.83717446]
["bitfinex","BTCUSD",1749522749537,0.04050516,109670.0,109660.0,0.75475331]
["bitfinex","BTCUSD",1749522749792,0.04050516,109670.0,109660.0,0.73925331]
["bitfinex","BTCUSD",1749522750018,0.82499915,109670.0,109660.0,0.45867192]
["bitfinex","BTCUSD",1749522750224,0.82499915,109670.0,109660.0,0.67750006]
["bitfinex","BTCUSD",1749522750443,0.82499915,109670.0,109660.0,0.68661873]
["bitfinex","BTCUSD",1749522750886,0.27180636,109670.0,109660.0,0.67750006]
["bitfinex","BTCUSD",1749522751112,0.61193338,109670.0,109660.0,0.69573724]
["bitfinex","BTCUSD",1749522751327,0.0678586,109670.0,109660.0,0.69573724]
["bitfinex","BTCUSD",1749522751764,0.04962275,109670.0,109660.0,0.69573724]
["bitfinex","BTCUSD",1749522752159,0.05874051,109670.0,109660.0,0.66840976]
["bitfinex","BTCUSD",1749522752406,0.05874051,109670.0,109660.0,0.69573549]
["bitfinex","BTCUSD",1749522752616,0.06785844,109670.0,109660.0,0.69573549]
["bitfinex","BTCUSD",1749522753054,0.06785844,109670.0,109660.0,0.29573549]
["bitfinex","BTCUSD",1749522753297,0.05874051,109670.0,109660.0,0.29573549]
["bitfinex","BTCUSD",1749522753502,0.06785835,109670.0,109660.0,0.29573549]
["bitfinex","BTCUSD",1749522753742,0.06785835,109670.0,109660.0,0.69573549]
["bitfinex","BTCUSD",1749522754594,0.05874051,109670.0,109660.0,0.69573549]
["bitfinex","BTCUSD",1749522755636,0.04962275,109670.0,109660.0,0.69573549]
["bitfinex","BTCUSD",1749522755848,0.04962275,109670.0,109660.0,0.66840976]
["bitfinex","BTCUSD",1749522756047,0.04962275,109670.0,109660.0,0.69573318]
["bitfinex","BTCUSD",1749522756251,0.05874051,109670.0,109660.0,0.69573295]
["bitfinex","BTCUSD",1749522756484,0.04962275,109670.0,109660.0,0.66840976]
["bitfinex","BTCUSD",1749522758330,0.04962275,109670.0,109660.0,0.69573258]
["bitfinex","BTCUSD",1749522758546,0.04050516,109670.0,109660.0,0.66840976]
["bitfinex","BTCUSD",1749522758742,0.04962267,109670.0,109660.0,0.66840976]
["bitfinex","BTCUSD",1749522759293,0.04050516,109670.0,109660.0,0.69980976]
["bitfinex","BTCUSD",1749522765441,0.04050516,109670.0,109660.0,0.75445323]
["bitfinex","BTCUSD",1749522765657,0.04050516,109670.0,109660.0,0.69980976]
["bitfinex","BTCUSD",1749522765875,0.04050516,109670.0,109660.0,0.75445323]
["bitfinex","BTCUSD",1749522770267,0.05874059,109670.0,109660.0,0.75445323]
["bitfinex","BTCUSD",1749522770467,0.05874059,109670.0,109660.0,0.73935323]
["bitfinex","BTCUSD",1749522770925,0.05874051,109670.0,109660.0,0.73935323]
["bitfinex","BTCUSD",1749522771129,0.05874051,109670.0,109660.0,0.72305323]
["bitfinex","BTCUSD",1749522771272,0.06785844,109670.0,109660.0,0.72305323]
["bitfinex","BTCUSD",1749522771483,0.2755418,109670.0,109660.0,0.71393472]
["bitfinex","BTCUSD",1749522771714,0.836217,109670.0,109660.0,0.67749931]
["bitfinex","BTCUSD",1749522772131,0.836217,109670.0,109660.0,0.68661815]
["bitfinex","BTCUSD",1749522772355,0.803417,109670.0,109660.0,0.69573691]
["bitfinex","BTCUSD",1749522772563,0.803417,109670.0,109660.0,0.69573649]
["bitfinex","BTCUSD",1749522773667,0.819117,109670.0,109660.0,0.69573649]
["bitfinex","BTCUSD",1749522773881,0.82589924,109670.0,109660.0,0.6592613]
["bitfinex","BTCUSD",1749522774093,0.81678131,109670.0,109660.0,0.65926138]
["bitfinex","BTCUSD",1749522774301,0.81678131,109670.0,109660.0,0.66838039]
["bitfinex","BTCUSD",1749522774726,0.81678131,109670.0,109660.0,0.67749931]
["bitfinex","BTCUSD",1749522775142,0.81678131,109670.0,109660.0,0.69573691]
["bitfinex","BTCUSD",1749522775977,0.81678131,109670.0,109660.0,0.69573649]
["bitfinex","BTCUSD",1749522777200,0.81678131,109670.0,109660.0,0.68661782]
["bitfinex","BTCUSD",1749522779232,0.81678131,109670.0,109660.0,0.69573649]
["bitfinex","BTCUSD",1749522779644,0.81678131,109670.0,109660.0,0.67749906]
["bitfinex","BTCUSD",1749522779867,0.81678131,109670.0,109660.0,0.46776039]
["bitfinex","BTCUSD",1749522780086,0.90857917,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522780302,2.42735196,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522780513,2.51076938,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522780720,2.54649104,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749522781558,2.54649104,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749522781770,1.99329825,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749522781973,0.27404297,109650.0,109640.0,0.59353556]
["bitfinex","BTCUSD",1749522782179,1.28667411,109650.0,109640.0,0.502]
["bitfinex","BTCUSD",1749522782793,1.31405611,109650.0,109640.0,0.502]
["bitfinex","BTCUSD",1749522783003,1.31405611,109650.0,109640.0,0.51054538]
["bitfinex","BTCUSD",1749522783414,1.31405611,109650.0,109640.0,0.51352397]
["bitfinex","BTCUSD",1749522783621,0.76086332,109650.0,109640.0,0.11352397]
["bitfinex","BTCUSD",1749522783825,1.31405611,109650.0,109640.0,0.11352397]
["bitfinex","BTCUSD",1749522784026,1.31405611,109650.0,109640.0,0.51352397]
["bitfinex","BTCUSD",1749522784844,1.28115611,109650.0,109640.0,0.52564472]
["bitfinex","BTCUSD",1749522785006,1.28115611,109650.0,109640.0,0.51652397]
["bitfinex","BTCUSD",1749522785208,1.29665611,109650.0,109640.0,0.51652252]
["bitfinex","BTCUSD",1749522785411,1.31285611,109650.0,109640.0,0.508]
["bitfinex","BTCUSD",1749522785824,1.31285611,109650.0,109640.0,0.53356757]
["bitfinex","BTCUSD",1749522786947,1.31285611,109650.0,109640.0,0.12502957]
["bitfinex","BTCUSD",1749522787425,1.31285611,109650.0,109640.0,0.108]
["bitfinex","BTCUSD",1749522787637,1.31285611,109650.0,109640.0,0.53354435]
["bitfinex","BTCUSD",1749522787845,1.31285611,109650.0,109640.0,0.53354437]
["bitfinex","BTCUSD",1749522788087,1.8660489,109650.0,109640.0,0.53354437]
["bitfinex","BTCUSD",1749522788317,1.8660489,109650.0,109640.0,0.51651512]
["bitfinex","BTCUSD",1749522788534,1.8660489,109650.0,109640.0,0.508]
["bitfinex","BTCUSD",1749522790403,1.8750847,109650.0,109640.0,0.508]
["bitfinex","BTCUSD",1749522790606,1.8750847,109650.0,109640.0,0.108]
["bitfinex","BTCUSD",1749522791030,1.8660489,109650.0,109640.0,0.508]
["bitfinex","BTCUSD",1749522791660,1.8660489,109650.0,109640.0,0.108]
["bitfinex","BTCUSD",1749522792069,2.3589489,109650.0,109640.0,0.108]
["bitfinex","BTCUSD",1749522792499,2.36796106,109650.0,109640.0,0.108]
["bitfinex","BTCUSD",1749522794598,2.3596204,109650.0,109640.0,0.108]
["bitfinex","BTCUSD",1749522794816,2.36796106,109650.0,109640.0,0.008]
["bitfinex","BTCUSD",1749522795448,2.36796106,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1749522795676,2.36796106,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749522795902,2.36796106,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1749522797388,2.41999546,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1749522798491,1.31360988,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1749522798722,2.41999546,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1749522799222,2.43453631,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1749522799425,1.8636265,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522799633,2.04722222,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522800067,1.49402943,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522800287,2.06176307,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522800510,1.00537749,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522800730,1.55857028,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522801890,2.11176307,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522802109,1.61886307,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522802552,1.71485307,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522802996,1.71585307,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522803458,1.73594207,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522803679,1.63995207,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522803898,1.08675928,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522804645,0.99496142,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522805330,0.44176863,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522805553,0.99496142,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522805775,0.85014778,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522805990,1.40334057,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522806676,0.89812057,109640.0,109630.0,0.0200885]
["bitfinex","BTCUSD",1749522806898,0.89812057,109640.0,109630.0,0.0507885]
["bitfinex","BTCUSD",1749522807120,1.27476057,109640.0,109630.0,0.0507885]
["bitfinex","BTCUSD",1749522807345,1.27476057,109640.0,109630.0,0.4477885]
["bitfinex","BTCUSD",1749522809332,1.27476057,109640.0,109630.0,0.0477885]
["bitfinex","BTCUSD",1749522809590,1.27476057,109640.0,109630.0,0.07335111]
["bitfinex","BTCUSD",1749522809810,1.27476057,109640.0,109630.0,0.07335112]
["bitfinex","BTCUSD",1749522810057,1.27476057,109640.0,109630.0,0.07335111]
["bitfinex","BTCUSD",1749522810839,1.27476057,109640.0,109630.0,0.07335112]
["bitfinex","BTCUSD",1749522811775,0.72156778,109640.0,109630.0,0.07335112]
["bitfinex","BTCUSD",1749522811990,1.27476057,109640.0,109630.0,0.06483025]
["bitfinex","BTCUSD",1749522812208,1.27476057,109640.0,109630.0,0.06483282]
["bitfinex","BTCUSD",1749522812438,1.27476057,109640.0,109630.0,0.06483281]
["bitfinex","BTCUSD",1749522812658,1.27476057,109640.0,109630.0,0.0648328]
["bitfinex","BTCUSD",1749522813134,0.34492778,109640.0,109630.0,0.0648328]
["bitfinex","BTCUSD",1749522813370,0.35404828,109640.0,109630.0,0.63934173]
["bitfinex","BTCUSD",1749522813595,1.28388107,109640.0,109630.0,0.65638915]
["bitfinex","BTCUSD",1749522814035,1.27476057,109640.0,109630.0,0.47395713]
["bitfinex","BTCUSD",1749522814453,1.27476057,109640.0,109630.0,0.48286982]
["bitfinex","BTCUSD",1749522814688,1.27476057,109640.0,109630.0,0.47395713]
["bitfinex","BTCUSD",1749522815535,1.27476057,109640.0,109630.0,0.46483554]
["bitfinex","BTCUSD",1749522815964,1.27476057,109640.0,109630.0,0.46483687]
["bitfinex","BTCUSD",1749522816396,1.27476057,109640.0,109630.0,0.06483687]
["bitfinex","BTCUSD",1749522816826,1.26641991,109640.0,109630.0,0.46483687]
["bitfinex","BTCUSD",1749522817008,1.27476057,109640.0,109630.0,0.46484125]
["bitfinex","BTCUSD",1749522817311,1.27476057,109640.0,109630.0,0.65639465]
["bitfinex","BTCUSD",1749522817500,0.05140493,109640.0,109630.0,0.67463674]
["bitfinex","BTCUSD",1749522817755,0.42800493,109640.0,109630.0,0.67463674]
["bitfinex","BTCUSD",1749522818171,0.33804493,109640.0,109630.0,0.67463674]
["bitfinex","BTCUSD",1749522818380,0.34716543,109640.0,109630.0,0.67463674]
["bitfinex","BTCUSD",1749522818616,0.34716543,109640.0,109630.0,0.65758406]
["bitfinex","BTCUSD",1749522818832,0.32892459,109640.0,109630.0,0.65758406]
["bitfinex","BTCUSD",1749522819045,0.34716543,109640.0,109630.0,0.68364376]
["bitfinex","BTCUSD",1749522819252,0.33804493,109640.0,109630.0,0.68364376]
["bitfinex","BTCUSD",1749522819462,0.33804493,109640.0,109630.0,0.68364373]
["bitfinex","BTCUSD",1749522820101,0.34716552,109640.0,109630.0,0.68364373]
["bitfinex","BTCUSD",1749522820730,0.35628627,109640.0,109630.0,0.68364165]
["bitfinex","BTCUSD",1749522820936,0.5470421,109640.0,109630.0,0.67452065]
["bitfinex","BTCUSD",1749522821146,0.5470421,109640.0,109630.0,0.67452086]
["bitfinex","BTCUSD",1749522821396,1.0911148,109640.0,109630.0,0.46483684]
["bitfinex","BTCUSD",1749522821605,1.07287387,109640.0,109630.0,0.44973684]
["bitfinex","BTCUSD",1749522821814,1.18007173,109640.0,109630.0,0.43413684]
["bitfinex","BTCUSD",1749522822251,1.19557173,109640.0,109630.0,0.43413884]
["bitfinex","BTCUSD",1749522822487,1.19557173,109640.0,109630.0,0.4341389]
["bitfinex","BTCUSD",1749522822942,1.19557173,109640.0,109630.0,0.0341389]
["bitfinex","BTCUSD",1749522823367,1.16467173,109640.0,109630.0,0.4341389]
["bitfinex","BTCUSD",1749522823837,1.16467173,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522824045,1.16467173,109640.0,109630.0,0.43413985]
["bitfinex","BTCUSD",1749522824252,1.16467173,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522824464,1.16467173,109640.0,109630.0,0.43413985]
["bitfinex","BTCUSD",1749522825539,1.16467173,109640.0,109630.0,0.43414106]
["bitfinex","BTCUSD",1749522825748,1.16467173,109640.0,109630.0,0.43414102]
["bitfinex","BTCUSD",1749522826397,1.16467173,109640.0,109630.0,0.03414102]
["bitfinex","BTCUSD",1749522826811,1.16467173,109640.0,109630.0,0.43414102]
["bitfinex","BTCUSD",1749522826993,1.16467173,109640.0,109630.0,0.43413914]
["bitfinex","BTCUSD",1749522828502,1.19205673,109640.0,109630.0,0.43413914]
["bitfinex","BTCUSD",1749522828733,1.19205673,109640.0,109630.0,0.43413918]
["bitfinex","BTCUSD",1749522829400,1.19205673,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522829607,1.19205673,109640.0,109630.0,0.43413918]
["bitfinex","BTCUSD",1749522829821,1.19205673,109640.0,109630.0,0.03413918]
["bitfinex","BTCUSD",1749522830495,1.19205673,109640.0,109630.0,0.43413943]
["bitfinex","BTCUSD",1749522832175,1.19205673,109640.0,109630.0,0.44933943]
["bitfinex","BTCUSD",1749522832845,0.63886394,109640.0,109630.0,0.44934352]
["bitfinex","BTCUSD",1749522833027,0.61139894,109640.0,109630.0,0.65719669]
["bitfinex","BTCUSD",1749522833269,1.16459173,109640.0,109630.0,0.65719751]
["bitfinex","BTCUSD",1749522833476,1.16459173,109640.0,109630.0,0.06565278]
["bitfinex","BTCUSD",1749522833689,1.16459173,109640.0,109630.0,0.07477424]
["bitfinex","BTCUSD",1749522833931,1.16459173,109640.0,109630.0,0.47477427]
["bitfinex","BTCUSD",1749522834568,1.15547098,109640.0,109630.0,0.47477427]
["bitfinex","BTCUSD",1749522834781,1.15547098,109640.0,109630.0,0.46565268]
["bitfinex","BTCUSD",1749522835241,1.15547098,109640.0,109630.0,0.4485885]
["bitfinex","BTCUSD",1749522835452,1.15547098,109640.0,109630.0,0.46566758]
["bitfinex","BTCUSD",1749522835873,1.15547098,109640.0,109630.0,0.46566759]
["bitfinex","BTCUSD",1749522836741,1.15547098,109640.0,109630.0,0.46566738]
["bitfinex","BTCUSD",1749522836956,1.15547098,109640.0,109630.0,0.06566736]
["bitfinex","BTCUSD",1749522837382,1.15547098,109640.0,109630.0,0.4485885]
["bitfinex","BTCUSD",1749522837592,1.15547098,109640.0,109630.0,0.46566759]
["bitfinex","BTCUSD",1749522838255,1.15547098,109640.0,109630.0,0.4485885]
["bitfinex","BTCUSD",1749522838470,1.15547098,109640.0,109630.0,0.46566841]
["bitfinex","BTCUSD",1749522838674,1.15547098,109640.0,109630.0,0.46566834]
["bitfinex","BTCUSD",1749522840398,1.16459165,109640.0,109630.0,0.25722249]
["bitfinex","BTCUSD",1749522840665,1.16459165,109640.0,109630.0,0.0656692]
["bitfinex","BTCUSD",1749522840885,1.16459165,109640.0,109630.0,0.4656692]
["bitfinex","BTCUSD",1749522841611,1.16459165,109640.0,109630.0,0.46567013]
["bitfinex","BTCUSD",1749522841818,1.16459165,109640.0,109630.0,0.65722336]
["bitfinex","BTCUSD",1749522842037,1.16459165,109640.0,109630.0,0.65722337]
["bitfinex","BTCUSD",1749522842255,1.16459165,109640.0,109630.0,0.6401419]
["bitfinex","BTCUSD",1749522842725,1.15547098,109640.0,109630.0,0.4747917]
["bitfinex","BTCUSD",1749522843390,1.15547098,109640.0,109630.0,0.45771009]
["bitfinex","BTCUSD",1749522843613,1.15547098,109640.0,109630.0,0.47479217]
["bitfinex","BTCUSD",1749522843879,1.15547098,109640.0,109630.0,0.07479218]
["bitfinex","BTCUSD",1749522844084,1.15547098,109640.0,109630.0,0.07479222]
["bitfinex","BTCUSD",1749522844297,1.15547098,109640.0,109630.0,0.26634553]
["bitfinex","BTCUSD",1749522844503,1.15547098,109640.0,109630.0,0.47479222]
["bitfinex","BTCUSD",1749522844720,1.15547098,109640.0,109630.0,0.46567063]
["bitfinex","BTCUSD",1749522845132,1.15547098,109640.0,109630.0,0.46567051]
["bitfinex","BTCUSD",1749522845566,1.15547098,109640.0,109630.0,0.64014181]
["bitfinex","BTCUSD",1749522845779,1.15547098,109640.0,109630.0,0.64810217]
["bitfinex","BTCUSD",1749522845985,1.15547098,109640.0,109630.0,0.46567056]
["bitfinex","BTCUSD",1749522847049,1.15547098,109640.0,109630.0,0.46567058]
["bitfinex","BTCUSD",1749522847481,1.15547098,109640.0,109630.0,0.06567058]
["bitfinex","BTCUSD",1749522847907,1.15547098,109640.0,109630.0,0.46567058]
["bitfinex","BTCUSD",1749522848644,1.15547098,109640.0,109630.0,0.46567468]
["bitfinex","BTCUSD",1749522848845,1.15547098,109640.0,109630.0,0.46567466]
["bitfinex","BTCUSD",1749522849337,1.15547098,109640.0,109630.0,0.4485885]
["bitfinex","BTCUSD",1749522849555,1.15547098,109640.0,109630.0,0.46567466]
["bitfinex","BTCUSD",1749522850403,1.15547098,109640.0,109630.0,0.4485885]
["bitfinex","BTCUSD",1749522850818,1.15547098,109640.0,109630.0,0.0485885]
["bitfinex","BTCUSD",1749522851232,1.15547098,109640.0,109630.0,0.06568114]
["bitfinex","BTCUSD",1749522851443,1.15547098,109640.0,109630.0,0.46568114]
["bitfinex","BTCUSD",1749522852214,1.15547098,109640.0,109630.0,0.4485885]
["bitfinex","BTCUSD",1749522852414,1.15547098,109640.0,109630.0,0.46568113]
["bitfinex","BTCUSD",1749522853628,1.15547098,109640.0,109630.0,0.4485885]
["bitfinex","BTCUSD",1749522853989,1.15547098,109640.0,109630.0,0.46568212]
["bitfinex","BTCUSD",1749522854423,1.15547098,109640.0,109630.0,0.06568212]
["bitfinex","BTCUSD",1749522854681,1.15547098,109640.0,109630.0,0.06568211]
["bitfinex","BTCUSD",1749522854900,1.15547098,109640.0,109630.0,0.46568211]
["bitfinex","BTCUSD",1749522855492,1.15547098,109640.0,109630.0,0.46568269]
["bitfinex","BTCUSD",1749522855493,1.24527098,109640.0,109630.0,0.46568269]
["bitfinex","BTCUSD",1749522857368,1.24527098,109640.0,109630.0,0.0485885]
["bitfinex","BTCUSD",1749522857577,1.24527098,109640.0,109630.0,0.03418269]
["bitfinex","BTCUSD",1749522857785,1.24527098,109640.0,109630.0,0.0170885]
["bitfinex","BTCUSD",1749522858003,1.27617098,109640.0,109630.0,0.03418283]
["bitfinex","BTCUSD",1749522858225,1.27617098,109640.0,109630.0,0.0170885]
["bitfinex","BTCUSD",1749522858434,1.27617098,109640.0,109630.0,0.04273112]
["bitfinex","BTCUSD",1749522858643,1.24527098,109640.0,109630.0,0.0427312]
["bitfinex","BTCUSD",1749522858850,1.24527098,109640.0,109630.0,0.03418358]
["bitfinex","BTCUSD",1749522859062,1.24527098,109640.0,109630.0,0.0170885]
["bitfinex","BTCUSD",1749522859484,1.24527098,109640.0,109630.0,0.03418366]
["bitfinex","BTCUSD",1749522860968,1.24527098,109640.0,109630.0,0.0170885]
["bitfinex","BTCUSD",1749522861175,1.24527098,109640.0,109630.0,0.45008317]
["bitfinex","BTCUSD",1749522861379,1.24527098,109640.0,109630.0,0.4329885]
["bitfinex","BTCUSD",1749522861588,0.69207819,109640.0,109630.0,0.45008516]
["bitfinex","BTCUSD",1749522861747,1.24527098,109640.0,109630.0,0.45008516]
["bitfinex","BTCUSD",1749522862361,1.24527098,109640.0,109630.0,0.4329885]
["bitfinex","BTCUSD",1749522862570,1.24527098,109640.0,109630.0,0.45008525]
["bitfinex","BTCUSD",1749522864216,0.95871098,109640.0,109630.0,0.45008525]
["bitfinex","BTCUSD",1749522864575,1.24511098,109640.0,109630.0,0.05008522]
["bitfinex","BTCUSD",1749522864984,1.24511098,109640.0,109630.0,0.45008522]
["bitfinex","BTCUSD",1749522865828,1.24511098,109640.0,109630.0,0.4329885]
["bitfinex","BTCUSD",1749522866237,1.24511098,109640.0,109630.0,0.45008524]
["bitfinex","BTCUSD",1749522867467,1.24511098,109640.0,109630.0,0.4329885]
["bitfinex","BTCUSD",1749522867681,0.40551819,109640.0,109630.0,0.64871716]
["bitfinex","BTCUSD",1749522867889,1.24511098,109640.0,109630.0,0.0491885]
["bitfinex","BTCUSD",1749522868098,1.24511098,109640.0,109630.0,0.06628492]
["bitfinex","BTCUSD",1749522868356,1.24511098,109640.0,109630.0,0.46628488]
["bitfinex","BTCUSD",1749522869167,1.24511098,109640.0,109630.0,0.46628503]
["bitfinex","BTCUSD",1749522869376,1.24511098,109640.0,109630.0,0.4491885]
["bitfinex","BTCUSD",1749522869614,1.24511098,109640.0,109630.0,0.46628502]
["bitfinex","BTCUSD",1749522870048,1.24511098,109640.0,109630.0,0.46628481]
["bitfinex","BTCUSD",1749522870900,1.24511098,109640.0,109630.0,0.4491885]
["bitfinex","BTCUSD",1749522871113,1.24511098,109640.0,109630.0,0.46628484]
["bitfinex","BTCUSD",1749522871322,1.24511098,109640.0,109630.0,0.4491885]
["bitfinex","BTCUSD",1749522871544,1.24511098,109640.0,109630.0,0.4662846]
["bitfinex","BTCUSD",1749522873236,1.24511098,109640.0,109630.0,0.4341846]
["bitfinex","BTCUSD",1749522873486,1.24511098,109640.0,109630.0,0.43418479]
["bitfinex","BTCUSD",1749522873704,1.24511098,109640.0,109630.0,0.03418479]
["bitfinex","BTCUSD",1749522874121,1.24511098,109640.0,109630.0,0.43418479]
["bitfinex","BTCUSD",1749522874330,1.24511098,109640.0,109630.0,0.43418491]
["bitfinex","BTCUSD",1749522874781,1.27681098,109640.0,109630.0,0.43418469]
["bitfinex","BTCUSD",1749522874984,1.27681098,109640.0,109630.0,0.4341847]
["bitfinex","BTCUSD",1749522875411,1.24511098,109640.0,109630.0,0.4341849]
["bitfinex","BTCUSD",1749522875614,1.24511098,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522876069,1.24511098,109640.0,109630.0,0.4341849]
["bitfinex","BTCUSD",1749522876274,1.24511098,109640.0,109630.0,0.43418489]
["bitfinex","BTCUSD",1749522876489,1.24511098,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522876691,1.24511098,109640.0,109630.0,0.43418474]
["bitfinex","BTCUSD",1749522877118,1.24511098,109640.0,109630.0,0.03418474]
["bitfinex","BTCUSD",1749522877331,1.24511098,109640.0,109630.0,0.03418475]
["bitfinex","BTCUSD",1749522877540,1.24511098,109640.0,109630.0,0.43418475]
["bitfinex","BTCUSD",1749522877753,1.24511098,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522877966,1.24511098,109640.0,109630.0,0.43418457]
["bitfinex","BTCUSD",1749522878624,1.24511098,109640.0,109630.0,0.43418485]
["bitfinex","BTCUSD",1749522878833,1.24511098,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522879464,1.24511098,109640.0,109630.0,0.43418485]
["bitfinex","BTCUSD",1749522880474,1.24511098,109640.0,109630.0,0.03418499]
["bitfinex","BTCUSD",1749522880676,1.24511098,109640.0,109630.0,0.034185]
["bitfinex","BTCUSD",1749522881065,1.24511098,109640.0,109630.0,0.434185]
["bitfinex","BTCUSD",1749522881260,1.24511098,109640.0,109630.0,0.43418499]
["bitfinex","BTCUSD",1749522881535,0.69191819,109640.0,109630.0,0.43418499]
["bitfinex","BTCUSD",1749522881667,1.24511098,109640.0,109630.0,0.43418499]
["bitfinex","BTCUSD",1749522882068,1.24511098,109640.0,109630.0,0.4170885]
["bitfinex","BTCUSD",1749522882297,1.24511098,109640.0,109630.0,0.43418525]
["bitfinex","BTCUSD",1749522883496,1.24511098,109640.0,109630.0,0.46438525]
["bitfinex","BTCUSD",1749522883700,1.24511098,109640.0,109630.0,0.46438543]
["bitfinex","BTCUSD",1749522883901,0.69191819,109640.0,109630.0,0.46438543]
["bitfinex","BTCUSD",1749522884107,0.31571819,109640.0,109630.0,0.06438543]
["bitfinex","BTCUSD",1749522884306,1.24487098,109640.0,109630.0,0.06438543]
["bitfinex","BTCUSD",1749522884517,0.86891098,109640.0,109630.0,0.46438543]
["bitfinex","BTCUSD",1749522884750,1.24487098,109640.0,109630.0,0.46438543]
["bitfinex","BTCUSD",1749522885367,0.0331645,109640.0,109630.0,1.26380777]
["bitfinex","BTCUSD",1749522885568,0.04150516,109640.0,109630.0,1.31844842]
["bitfinex","BTCUSD",1749522885903,0.0331645,109640.0,109630.0,1.28201325]
["bitfinex","BTCUSD",1749522886054,0.00934066,109640.0,109630.0,1.28201325]
["bitfinex","BTCUSD",1749522886271,0.001,109640.0,109630.0,1.28201325]
["bitfinex","BTCUSD",1749522886467,0.04150516,109640.0,109630.0,1.28201325]
["bitfinex","BTCUSD",1749522886648,0.0331645,109640.0,109630.0,1.28198417]
["bitfinex","BTCUSD",1749522886852,0.04150516,109640.0,109630.0,1.28198417]
["bitfinex","BTCUSD",1749522887053,0.04150516,109640.0,109630.0,1.26492032]
["bitfinex","BTCUSD",1749522887257,0.33668293,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1749522887477,0.32756367,109650.0,109640.0,0.32147297]
["bitfinex","BTCUSD",1749522887667,0.34502367,109650.0,109640.0,0.28505428]
["bitfinex","BTCUSD",1749522887876,0.33590433,109650.0,109640.0,0.28505428]
["bitfinex","BTCUSD",1749522888075,0.5050445,109660.0,109650.0,0.22555731]
["bitfinex","BTCUSD",1749522888274,0.80874383,109660.0,109650.0,0.28503516]
["bitfinex","BTCUSD",1749522888475,0.80874383,109660.0,109650.0,0.25772115]
["bitfinex","BTCUSD",1749522888662,0.77657933,109660.0,109650.0,0.25770622]
["bitfinex","BTCUSD",1749522888870,0.77657933,109660.0,109650.0,0.25770621]
["bitfinex","BTCUSD",1749522889086,0.82698168,109660.0,109650.0,0.24065731]
["bitfinex","BTCUSD",1749522889290,0.82898168,109660.0,109650.0,0.25770621]
["bitfinex","BTCUSD",1749522890295,0.82998168,109660.0,109650.0,0.25770625]
["bitfinex","BTCUSD",1749522890603,0.83910011,109660.0,109650.0,0.24065731]
["bitfinex","BTCUSD",1749522890804,0.83910011,109660.0,109650.0,0.25770587]
["bitfinex","BTCUSD",1749522891019,0.8299811,109660.0,109650.0,0.25770587]
["bitfinex","BTCUSD",1749522891269,0.8299811,109660.0,109650.0,0.25770404]
["bitfinex","BTCUSD",1749522891270,0.83910002,109660.0,109650.0,0.25770404]
["bitfinex","BTCUSD",1749522891399,0.51638516,109660.0,109650.0,0.25770404]
["bitfinex","BTCUSD",1749522891600,0.78865776,109660.0,109650.0,0.65770404]
["bitfinex","BTCUSD",1749522891805,0.82082226,109660.0,109650.0,0.65770404]
["bitfinex","BTCUSD",1749522892045,0.82082226,109660.0,109650.0,0.64065731]
["bitfinex","BTCUSD",1749522892378,0.82082226,109660.0,109650.0,0.64996418]
["bitfinex","BTCUSD",1749522892588,0.82994118,109660.0,109650.0,0.64996418]
["bitfinex","BTCUSD",1749522892785,0.83906019,109660.0,109650.0,0.64996418]
["bitfinex","BTCUSD",1749522893430,0.84817928,109660.0,109650.0,0.64996418]
["bitfinex","BTCUSD",1749522893650,0.83906019,109660.0,109650.0,0.64996418]
["bitfinex","BTCUSD",1749522894068,0.84817928,109660.0,109650.0,0.64996418]
["bitfinex","BTCUSD",1749522894697,1.40137207,109660.0,109650.0,0.64996418]
["bitfinex","BTCUSD",1749522895498,1.58375397,109660.0,109650.0,0.64996435]
["bitfinex","BTCUSD",1749522896482,1.58375397,109660.0,109650.0,0.65908377]
["bitfinex","BTCUSD",1749522896763,1.58375397,109660.0,109650.0,0.64996435]
["bitfinex","BTCUSD",1749522897064,1.39225364,109660.0,109650.0,0.65908369]
["bitfinex","BTCUSD",1749522899849,1.39225364,109660.0,109650.0,0.64996435]
["bitfinex","BTCUSD",1749522900059,1.57463554,109660.0,109650.0,0.64996435]
["bitfinex","BTCUSD",1749522900924,1.39225364,109660.0,109650.0,0.65908377]
["bitfinex","BTCUSD",1749522901771,1.57463554,109660.0,109650.0,0.65908377]
["bitfinex","BTCUSD",1749522901976,1.57463554,109660.0,109650.0,0.64996435]
["bitfinex","BTCUSD",1749522902186,1.02144275,109660.0,109650.0,0.64996435]
["bitfinex","BTCUSD",1749522902403,1.39225364,109660.0,109650.0,0.66820311]
["bitfinex","BTCUSD",1749522902827,0.51716293,109660.0,109650.0,0.66820311]
["bitfinex","BTCUSD",1749522903046,0.8124016,109660.0,109650.0,0.66820311]
["bitfinex","BTCUSD",1749522903247,0.81240152,109660.0,109650.0,0.66820311]
["bitfinex","BTCUSD",1749522903459,0.0351645,109660.0,109650.0,0.66820311]
["bitfinex","BTCUSD",1749522903689,0.0351645,109660.0,109650.0,0.66811311]
["bitfinex","BTCUSD",1749522903903,0.3212445,109660.0,109650.0,0.69542712]
["bitfinex","BTCUSD",1749522904121,0.0351645,109660.0,109650.0,0.69542712]
["bitfinex","BTCUSD",1749522904332,0.003,109660.0,109650.0,1.62649777]
["bitfinex","BTCUSD",1749522904552,0.003,109660.0,109650.0,2.25797956]
["bitfinex","BTCUSD",1749522904763,0.003,109660.0,109650.0,2.32156087]
["bitfinex","BTCUSD",1749522904977,0.003,109660.0,109650.0,1.71372461]
["bitfinex","BTCUSD",1749522905206,0.001,109660.0,109650.0,1.71372461]
["bitfinex","BTCUSD",1749522905634,0.001,109660.0,109650.0,1.71472461]
["bitfinex","BTCUSD",1749522906042,0.001,109660.0,109650.0,1.71372461]
["bitfinex","BTCUSD",1749522906501,0.002,109670.0,109660.0,0.24043818]
["bitfinex","BTCUSD",1749522906716,0.002,109670.0,109660.0,0.92170531]
["bitfinex","BTCUSD",1749522907569,0.002,109670.0,109660.0,0.91839854]
["bitfinex","BTCUSD",1749522907777,0.002,109670.0,109660.0,1.60447854]
["bitfinex","BTCUSD",1749522908834,0.002,109670.0,109660.0,1.60547854]
["bitfinex","BTCUSD",1749522909485,0.002,109670.0,109660.0,1.63367256]
["bitfinex","BTCUSD",1749522909681,0.002,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522910357,0.002,109670.0,109660.0,1.63367255]
["bitfinex","BTCUSD",1749522910699,0.002,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522911454,0.002,109670.0,109660.0,1.63367442]
["bitfinex","BTCUSD",1749522911688,0.002,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522911896,0.002,109670.0,109660.0,1.05328575]
["bitfinex","BTCUSD",1749522912100,0.002,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522912662,0.01034066,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522914152,0.002,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522914311,0.01034066,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522914513,0.002,109670.0,109660.0,1.60647854]
["bitfinex","BTCUSD",1749522914674,0.01034066,109670.0,109660.0,1.66088941]
["bitfinex","BTCUSD",1749522915077,0.002,109670.0,109660.0,1.66088941]
["bitfinex","BTCUSD",1749522915326,0.01034066,109670.0,109660.0,1.66088941]
["bitfinex","BTCUSD",1749522916138,0.002,109670.0,109660.0,1.66088941]
["bitfinex","BTCUSD",1749522916871,0.002,109670.0,109660.0,2.07543026]
["bitfinex","BTCUSD",1749522917130,0.002,109670.0,109660.0,2.07545827]
["bitfinex","BTCUSD",1749522917377,0.002,109670.0,109660.0,2.03915378]
["bitfinex","BTCUSD",1749522918392,0.002,109670.0,109660.0,2.03903378]
["bitfinex","BTCUSD",1749522919075,0.002,109670.0,109660.0,1.63903378]
["bitfinex","BTCUSD",1749522919515,0.002,109670.0,109660.0,2.03903378]
["bitfinex","BTCUSD",1749522919982,0.03286498,109690.0,109680.0,0.0315]
["bitfinex","BTCUSD",1749522920206,0.03146794,109690.0,109680.0,0.24347895]
["bitfinex","BTCUSD",1749522920448,0.00060296,109690.0,109680.0,0.52715994]
["bitfinex","BTCUSD",1749522920676,0.00060296,109690.0,109680.0,1.26286658]
["bitfinex","BTCUSD",1749522920885,0.00060296,109690.0,109680.0,5.02836658]
["bitfinex","BTCUSD",1749522921108,0.00060296,109690.0,109680.0,5.23160231]
["bitfinex","BTCUSD",1749522921318,0.00069139,109690.0,109680.0,5.23160231]
["bitfinex","BTCUSD",1749522921978,0.00469139,109690.0,109680.0,5.26789176]
["bitfinex","BTCUSD",1749522922193,0.00460581,109690.0,109680.0,5.25335145]
["bitfinex","BTCUSD",1749522922411,0.00460581,109690.0,109680.0,5.23160231]
["bitfinex","BTCUSD",1749522923465,0.002,109710.0,109700.0,0.02734629]
["bitfinex","BTCUSD",1749522923675,0.002,109710.0,109700.0,0.68714915]
["bitfinex","BTCUSD",1749522923676,0.01082546,109710.0,109700.0,0.68714915]
["bitfinex","BTCUSD",1749522923887,0.01082546,109710.0,109700.0,1.92398363]
["bitfinex","BTCUSD",1749522924098,0.01082546,109710.0,109700.0,1.37079084]
["bitfinex","BTCUSD",1749522924605,0.01082546,109710.0,109700.0,1.07032999]
["bitfinex","BTCUSD",1749522924846,0.01082546,109710.0,109700.0,1.35624999]
["bitfinex","BTCUSD",1749522925365,0.01082546,109710.0,109700.0,1.32197955]
["bitfinex","BTCUSD",1749522925586,0.01082546,109710.0,109700.0,1.07232999]
["bitfinex","BTCUSD",1749522925839,0.01082546,109710.0,109700.0,1.03805955]
["bitfinex","BTCUSD",1749522926080,0.01082546,109710.0,109700.0,1.32397955]
["bitfinex","BTCUSD",1749522926298,0.01082546,109710.0,109700.0,1.3223385]
["bitfinex","BTCUSD",1749522927681,0.01082546,109710.0,109700.0,1.3495782]
["bitfinex","BTCUSD",1749522928901,0.06630968,109710.0,109700.0,0.93926034]
["bitfinex","BTCUSD",1749522929126,0.04808089,109710.0,109700.0,1.22514034]
["bitfinex","BTCUSD",1749522929335,0.0389667,109710.0,109700.0,1.22514034]
["bitfinex","BTCUSD",1749522929776,0.0389667,109710.0,109700.0,1.24024034]
["bitfinex","BTCUSD",1749522930001,0.0389667,109710.0,109700.0,1.25604034]
["bitfinex","BTCUSD",1749522930463,0.04808097,109710.0,109700.0,0.93926034]
["bitfinex","BTCUSD",1749522930696,0.6195028,109710.0,109700.0,1.02514034]
["bitfinex","BTCUSD",1749522931355,0.06631001,109710.0,109700.0,1.02514034]
["bitfinex","BTCUSD",1749522931637,0.09042486,109710.0,109700.0,0.73178621]
["bitfinex","BTCUSD",1749522931895,0.10562478,109710.0,109700.0,1.03589666]
["bitfinex","BTCUSD",1749522932105,0.09651001,109710.0,109700.0,1.03589666]
["bitfinex","BTCUSD",1749522932319,0.05719541,109710.0,109700.0,1.03589666]
["bitfinex","BTCUSD",1749522932726,0.06631001,109710.0,109700.0,1.03589666]
["bitfinex","BTCUSD",1749522932970,0.06631001,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522933177,0.05719541,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522933610,0.06631001,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522933811,0.05719541,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522934883,0.07542453,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522935103,0.06630993,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522935542,0.05719541,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522936162,0.06631001,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522936590,0.06630993,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522937224,0.04808097,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522937431,0.05719541,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522937641,0.06630993,109710.0,109700.0,0.75001666]
["bitfinex","BTCUSD",1749522941274,0.23949419,109710.0,109700.0,0.72267078]
["bitfinex","BTCUSD",1749522941482,0.83330233,109710.0,109700.0,0.7135551]
["bitfinex","BTCUSD",1749522941683,0.83330233,109710.0,109700.0,0.5312397]
["bitfinex","BTCUSD",1749522941892,0.83330233,109710.0,109700.0,0.70454685]
["bitfinex","BTCUSD",1749522942106,0.83330233,109710.0,109700.0,0.71366245]
["bitfinex","BTCUSD",1749522942529,0.82418789,109710.0,109700.0,0.71366245]
["bitfinex","BTCUSD",1749522942944,0.82418789,109710.0,109700.0,0.72277788]
["bitfinex","BTCUSD",1749522944275,0.82418789,109710.0,109700.0,0.73189323]
["bitfinex","BTCUSD",1749522945172,0.82418789,109710.0,109700.0,0.504]
["bitfinex","BTCUSD",1749522945412,1.1008732,109710.0,109700.0,0.51311577]
["bitfinex","BTCUSD",1749522945621,1.1008732,109710.0,109700.0,0.504]
["bitfinex","BTCUSD",1749522946749,1.1008732,109710.0,109700.0,0.69543108]
["bitfinex","BTCUSD",1749522948268,0.8150732,109710.0,109700.0,0.69543108]
["bitfinex","BTCUSD",1749522948680,1.1008732,109710.0,109700.0,0.30454668]
["bitfinex","BTCUSD",1749522948895,0.8150732,109710.0,109700.0,0.3136622]
["bitfinex","BTCUSD",1749522949097,0.51618041,109710.0,109700.0,0.3136622]
["bitfinex","BTCUSD",1749522949309,0.51618041,109710.0,109700.0,0.7136622]
["bitfinex","BTCUSD",1749522949517,0.5252951,109710.0,109700.0,0.7136622]
["bitfinex","BTCUSD",1749522950170,0.2394951,109710.0,109700.0,0.7136622]
["bitfinex","BTCUSD",1749522950432,0.5252951,109710.0,109700.0,0.72277763]
["bitfinex","BTCUSD",1749522950652,0.5252951,109710.0,109700.0,0.70454668]
["bitfinex","BTCUSD",1749522950881,0.5252951,109710.0,109700.0,0.72277763]
["bitfinex","BTCUSD",1749522951394,0.5252951,109710.0,109700.0,0.7136622]
["bitfinex","BTCUSD",1749522951853,0.5252951,109710.0,109700.0,0.72277763]
["bitfinex","BTCUSD",1749522953050,0.5411951,109710.0,109700.0,0.73184227]
["bitfinex","BTCUSD",1749522953523,0.5252951,109710.0,109700.0,0.74095779]
["bitfinex","BTCUSD",1749522953753,0.5252951,109710.0,109700.0,0.53129559]
["bitfinex","BTCUSD",1749522953990,1.09155827,109710.0,109700.0,0.53129559]
["bitfinex","BTCUSD",1749522954401,1.09155827,109710.0,109700.0,0.56756603]
["bitfinex","BTCUSD",1749522956344,1.09155827,109710.0,109700.0,0.57668171]
["bitfinex","BTCUSD",1749522956766,1.09155827,109710.0,109700.0,0.56756603]
["bitfinex","BTCUSD",1749522956976,1.09155827,109710.0,109700.0,0.5766818]
["bitfinex","BTCUSD",1749522957185,1.18335613,109710.0,109700.0,0.56756603]
["bitfinex","BTCUSD",1749522957409,1.73654892,109710.0,109700.0,0.53129559]
["bitfinex","BTCUSD",1749522957613,1.18335613,109710.0,109700.0,0.53129559]
["bitfinex","BTCUSD",1749522957820,1.18335613,109710.0,109700.0,0.13129559]
["bitfinex","BTCUSD",1749522958242,1.18335613,109710.0,109700.0,0.53129559]
["bitfinex","BTCUSD",1749522961225,1.18335613,109710.0,109700.0,0.13129559]
["bitfinex","BTCUSD",1749522961864,1.818412,109710.0,109700.0,0.104]
["bitfinex","BTCUSD",1749522962076,1.82602892,109710.0,109700.0,0.104]
["bitfinex","BTCUSD",1749522962294,1.85339692,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749522962525,1.85335692,109710.0,109700.0,0.004]
["bitfinex","BTCUSD",1749522962947,0.24816246,109690.0,109680.0,0.64811241]
["bitfinex","BTCUSD",1749522963216,1.08711525,109690.0,109680.0,0.73899531]
["bitfinex","BTCUSD",1749522963458,1.08711525,109690.0,109680.0,0.74811241]
["bitfinex","BTCUSD",1749522963704,1.08711525,109690.0,109680.0,0.72987813]
["bitfinex","BTCUSD",1749522963957,1.08711525,109690.0,109680.0,0.73899531]
["bitfinex","BTCUSD",1749522964173,1.09623185,109690.0,109680.0,0.74811241]
["bitfinex","BTCUSD",1749522964635,1.09623185,109690.0,109680.0,0.73899531]
["bitfinex","BTCUSD",1749522964636,0.54303897,109690.0,109680.0,0.73899531]
["bitfinex","BTCUSD",1749522964889,0.23904603,109690.0,109680.0,0.74811241]
["bitfinex","BTCUSD",1749522965122,0.33335775,109690.0,109680.0,0.8257997]
["bitfinex","BTCUSD",1749522965351,0.34247385,109690.0,109680.0,0.8277997]
["bitfinex","BTCUSD",1749522965828,0.05671385,109690.0,109680.0,0.8307997]
["bitfinex","BTCUSD",1749522966533,0.22992977,109690.0,109680.0,0.60286603]
["bitfinex","BTCUSD",1749522966768,0.80135576,109690.0,109680.0,0.54341293]
["bitfinex","BTCUSD",1749522967029,0.78312331,109690.0,109680.0,0.53429559]
["bitfinex","BTCUSD",1749522967272,0.22993052,109690.0,109680.0,0.53429559]
["bitfinex","BTCUSD",1749522967504,0.78312331,109690.0,109680.0,0.53429559]
["bitfinex","BTCUSD",1749522967757,1.06888331,109690.0,109680.0,0.53429559]
["bitfinex","BTCUSD",1749522968655,1.05976671,109690.0,109680.0,0.53429559]
["bitfinex","BTCUSD",1749522968894,1.07626671,109690.0,109680.0,0.53429559]
["bitfinex","BTCUSD",1749522969119,1.09286671,109690.0,109680.0,0.53429559]
["bitfinex","BTCUSD",1749522971945,1.09286671,109690.0,109680.0,0.13429559]
["bitfinex","BTCUSD",1749522972176,1.09286671,109690.0,109680.0,0.107]
["bitfinex","BTCUSD",1749522972669,1.18466457,109690.0,109680.0,0.507]
["bitfinex","BTCUSD",1749522973141,1.21203557,109690.0,109680.0,0.507]
["bitfinex","BTCUSD",1749522973619,1.75761144,109690.0,109680.0,0.107]
["bitfinex","BTCUSD",1749522973859,1.76522836,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1749522974934,2.33651015,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749522975028,2.46674542,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749522975286,2.39412707,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1749522975496,2.39412707,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749522975732,2.37958622,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522975962,2.39412707,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749522976465,2.28778836,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749522976701,2.30332921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522977162,2.28878836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522977394,2.30332921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522978092,2.30532921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522978321,2.29078836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522978563,2.30532921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522980323,2.29078836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522980547,2.30532921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522980757,2.39712707,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522981178,2.30532921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522982970,2.39476921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522983809,2.38022836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522984016,2.39476921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522984236,2.38022836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522984670,2.39476921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522984877,2.01956921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522985088,2.39480921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522985319,2.38026836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522986372,2.00502836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522986630,2.01956921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522986853,2.39480921,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522987066,2.03685144,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522987279,2.32265144,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522987485,2.33026836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522988129,2.32265144,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522988538,2.33026836,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522988764,0.81554278,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522988989,1.73635865,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522989256,1.71660457,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522989467,1.33374765,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749522989679,1.70898765,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522990571,1.15579486,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522990796,1.71660457,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522991213,1.70898765,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522991428,1.71660457,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522991886,1.15579486,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522992126,1.33374765,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522992346,1.70894765,109690.0,109680.0,0.0343]
["bitfinex","BTCUSD",1749522992775,0.27712988,109690.0,109680.0,0.21664865]
["bitfinex","BTCUSD",1749522992990,0.42729801,109690.0,109680.0,0.25189103]
["bitfinex","BTCUSD",1749522993203,0.62636313,109690.0,109680.0,0.25189103]
["bitfinex","BTCUSD",1749522993424,1.17955592,109690.0,109680.0,0.25189025]
["bitfinex","BTCUSD",1749522993632,0.60963003,109690.0,109680.0,0.2518902]
["bitfinex","BTCUSD",1749522993842,1.16282282,109690.0,109680.0,0.24400019]
["bitfinex","BTCUSD",1749522994267,1.16282282,109690.0,109680.0,0.23488309]
["bitfinex","BTCUSD",1749522994511,1.16282282,109690.0,109680.0,0.64400019]
["bitfinex","BTCUSD",1749522994742,1.16282282,109690.0,109680.0,0.6531172]
["bitfinex","BTCUSD",1749522994956,1.17043974,109690.0,109680.0,0.6531172]
["bitfinex","BTCUSD",1749522995164,1.17043974,109690.0,109680.0,0.64400019]
["bitfinex","BTCUSD",1749522995808,1.16282282,109690.0,109680.0,0.6531172]
["bitfinex","BTCUSD",1749522996036,1.17043974,109690.0,109680.0,0.6531172]
["bitfinex","BTCUSD",1749522996258,1.16282282,109690.0,109680.0,0.66199642]
["bitfinex","BTCUSD",1749522996464,0.13242091,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749522996674,0.43491401,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749522996897,0.44403044,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749522997541,0.43491401,109690.0,109680.0,0.28812503]
["bitfinex","BTCUSD",1749522997755,0.43491401,109690.0,109680.0,0.27111327]
["bitfinex","BTCUSD",1749522997965,0.44403036,109690.0,109680.0,0.68812504]
["bitfinex","BTCUSD",1749522998217,0.44403036,109690.0,109680.0,0.68812941]
["bitfinex","BTCUSD",1749522998883,0.44103036,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749522999140,0.43191401,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749522999590,0.44103027,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749523000035,0.43191401,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749523000487,0.44103036,109690.0,109680.0,0.67111327]
["bitfinex","BTCUSD",1749523000703,0.44103036,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523000920,0.43341344,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523001216,0.44103036,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523001457,0.43191401,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523001709,0.44103036,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523001945,0.03086498,109690.0,109680.0,1.31710392]
["bitfinex","BTCUSD",1749523002218,0.0384819,109690.0,109680.0,0.79120672]
["bitfinex","BTCUSD",1749523002445,0.04759775,109690.0,109680.0,0.69940886]
["bitfinex","BTCUSD",1749523002678,0.05671376,109690.0,109680.0,0.66299642]
["bitfinex","BTCUSD",1749523002904,0.61902265,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523003134,0.06582986,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523003351,0.03998083,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523003562,0.04909676,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523003808,0.06582978,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523004252,0.07494596,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523005153,0.06582978,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523005372,0.08406214,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523006104,0.35300937,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523006342,0.06732937,109690.0,109680.0,0.67211327]
["bitfinex","BTCUSD",1749523006786,0.24816288,109690.0,109680.0,0.63564513]
["bitfinex","BTCUSD",1749523006994,0.24816288,109690.0,109680.0,0.65387924]
["bitfinex","BTCUSD",1749523007215,0.24816288,109690.0,109680.0,0.63564513]
["bitfinex","BTCUSD",1749523007426,0.24816288,109690.0,109680.0,0.64476223]
["bitfinex","BTCUSD",1749523007853,0.24816288,109690.0,109680.0,0.65387924]
["bitfinex","BTCUSD",1749523008712,0.24816288,109690.0,109680.0,0.64476223]
["bitfinex","BTCUSD",1749523009131,0.23904678,109690.0,109680.0,0.63564513]
["bitfinex","BTCUSD",1749523009336,0.23904678,109690.0,109680.0,0.62676591]
["bitfinex","BTCUSD",1749523009549,0.22081392,109690.0,109680.0,0.61764865]
["bitfinex","BTCUSD",1749523009779,0.22081392,109690.0,109680.0,0.63588325]
["bitfinex","BTCUSD",1749523009980,0.22081392,109690.0,109680.0,0.64500043]
["bitfinex","BTCUSD",1749523010192,0.22081392,109690.0,109680.0,0.65411753]
["bitfinex","BTCUSD",1749523010627,0.22081392,109690.0,109680.0,0.64500043]
["bitfinex","BTCUSD",1749523011248,0.22081392,109690.0,109680.0,0.65389229]
["bitfinex","BTCUSD",1749523011468,0.77400671,109690.0,109680.0,0.65389229]
["bitfinex","BTCUSD",1749523013082,0.22081392,109690.0,109680.0,0.65389229]
["bitfinex","BTCUSD",1749523013534,0.22081392,109690.0,109680.0,0.62654051]
["bitfinex","BTCUSD",1749523013754,0.22081392,109690.0,109680.0,0.64477511]
["bitfinex","BTCUSD",1749523013966,0.77400671,109690.0,109680.0,0.64477511]
["bitfinex","BTCUSD",1749523014215,0.77400671,109690.0,109680.0,0.403]
["bitfinex","BTCUSD",1749523014216,0.95516457,109690.0,109680.0,0.403]
["bitfinex","BTCUSD",1749523014430,1.53975736,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749523014658,1.70417357,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749523014883,2.1836975,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749523015110,2.24131442,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749523015342,0.82347589,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749523015569,1.20091375,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749523015837,1.2098979,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749523016489,1.2098979,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749523016696,1.2098979,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523017366,1.2992579,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523019354,1.85245069,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523019563,1.91699154,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523022514,1.90937462,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523022723,1.91699154,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523023189,0.81060596,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523023414,1.91699154,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523023838,1.07815875,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523024059,1.36387875,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523024471,0.81068596,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523024944,1.91707154,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523025596,1.94445454,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523026104,1.94449454,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523026539,1.39130175,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523027420,0.93531677,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523027743,1.34130175,109670.0,109660.0,0.00308843]
["bitfinex","BTCUSD",1749523028376,0.62815637,109640.0,109630.0,0.21237917]
["bitfinex","BTCUSD",1749523028585,0.91387637,109640.0,109630.0,0.32943014]
["bitfinex","BTCUSD",1749523029002,0.91387637,109640.0,109630.0,0.32806767]
["bitfinex","BTCUSD",1749523029207,0.91387637,109640.0,109630.0,0.34502981]
["bitfinex","BTCUSD",1749523029433,0.91387612,109640.0,109630.0,0.34502981]
["bitfinex","BTCUSD",1749523029646,0.61291495,109640.0,109630.0,0.34502981]
["bitfinex","BTCUSD",1749523029866,0.03786498,109640.0,109630.0,0.34502981]
["bitfinex","BTCUSD",1749523030087,0.03786498,109640.0,109630.0,0.8982226]
["bitfinex","BTCUSD",1749523030297,0.32358498,109640.0,109630.0,0.74502981]
["bitfinex","BTCUSD",1749523031026,0.32358498,109640.0,109630.0,0.74502975]
["bitfinex","BTCUSD",1749523031260,0.32358498,109640.0,109630.0,0.76162975]
["bitfinex","BTCUSD",1749523031965,0.3312019,109640.0,109630.0,0.76163553]
["bitfinex","BTCUSD",1749523032387,0.32358498,109640.0,109630.0,0.76163553]
["bitfinex","BTCUSD",1749523032600,0.32358498,109640.0,109630.0,0.7616355]
["bitfinex","BTCUSD",1749523032824,0.32358498,109640.0,109630.0,0.74466767]
["bitfinex","BTCUSD",1749523032825,0.3312019,109640.0,109630.0,0.74466767]
["bitfinex","BTCUSD",1749523033038,0.3312019,109640.0,109630.0,0.76163549]
["bitfinex","BTCUSD",1749523033248,0.32358498,109640.0,109630.0,0.76163556]
["bitfinex","BTCUSD",1749523034099,0.03786498,109640.0,109630.0,0.7616394]
["bitfinex","BTCUSD",1749523034307,0.0454819,109640.0,109630.0,0.76163938]
["bitfinex","BTCUSD",1749523034527,0.0454819,109640.0,109630.0,0.76163903]
["bitfinex","BTCUSD",1749523035360,0.07284266,109640.0,109630.0,0.74466767]
["bitfinex","BTCUSD",1749523035568,0.07284266,109640.0,109630.0,0.76164424]
["bitfinex","BTCUSD",1749523035778,0.07284266,109640.0,109630.0,0.76164426]
["bitfinex","BTCUSD",1749523036208,0.07284266,109640.0,109630.0,0.76164425]
["bitfinex","BTCUSD",1749523036624,0.06372216,109640.0,109630.0,0.76164425]
["bitfinex","BTCUSD",1749523036832,0.07284266,109640.0,109630.0,0.76164425]
["bitfinex","BTCUSD",1749523037056,0.07284266,109640.0,109630.0,0.76165654]
["bitfinex","BTCUSD",1749523037273,0.07284266,109640.0,109630.0,0.74466767]
["bitfinex","BTCUSD",1749523037479,0.08196325,109640.0,109630.0,0.76165652]
["bitfinex","BTCUSD",1749523037712,0.25525783,109640.0,109630.0,0.72642558]
["bitfinex","BTCUSD",1749523037962,0.79933103,109640.0,109630.0,0.54438678]
["bitfinex","BTCUSD",1749523038197,0.98817197,109640.0,109630.0,0.11179793]
["bitfinex","BTCUSD",1749523038417,1.01138889,109640.0,109630.0,0.11179793]
["bitfinex","BTCUSD",1749523038678,1.29710889,109640.0,109630.0,0.11179793]
["bitfinex","BTCUSD",1749523038911,1.29710889,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523039588,1.01138889,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523039819,0.7400361,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523040122,1.29322889,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523040354,1.29022889,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523040613,1.27462889,109640.0,109630.0,0.01779793]
["bitfinex","BTCUSD",1749523041068,1.27462889,109640.0,109630.0,0.01379793]
["bitfinex","BTCUSD",1749523041284,1.27462889,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523042702,1.27462889,109640.0,109630.0,0.02431055]
["bitfinex","BTCUSD",1749523043373,1.27462889,109640.0,109630.0,0.04136907]
["bitfinex","BTCUSD",1749523043594,1.27462889,109640.0,109630.0,0.03285645]
["bitfinex","BTCUSD",1749523045387,1.27462889,109640.0,109630.0,0.03285515]
["bitfinex","BTCUSD",1749523045594,1.27462889,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523045829,1.27462889,109640.0,109630.0,0.032857]
["bitfinex","BTCUSD",1749523046078,0.3309361,109640.0,109630.0,0.20735116]
["bitfinex","BTCUSD",1749523046288,1.25928889,109640.0,109630.0,0.22441]
["bitfinex","BTCUSD",1749523046519,1.25928889,109640.0,109630.0,0.24091008]
["bitfinex","BTCUSD",1749523047173,1.25928889,109640.0,109630.0,0.23178858]
["bitfinex","BTCUSD",1749523047378,1.25016839,109640.0,109630.0,0.04935717]
["bitfinex","BTCUSD",1749523047598,1.25016839,109640.0,109630.0,0.05847876]
["bitfinex","BTCUSD",1749523047772,1.25016839,109640.0,109630.0,0.04141952]
["bitfinex","BTCUSD",1749523048008,1.25016839,109640.0,109630.0,0.05848195]
["bitfinex","BTCUSD",1749523048647,1.25016839,109640.0,109630.0,0.04936036]
["bitfinex","BTCUSD",1749523048870,1.25016839,109640.0,109630.0,0.05848195]
["bitfinex","BTCUSD",1749523049080,1.25016839,109640.0,109630.0,0.03229793]
["bitfinex","BTCUSD",1749523049283,1.25016839,109640.0,109630.0,0.04936121]
["bitfinex","BTCUSD",1749523049699,1.25016839,109640.0,109630.0,0.04936126]
["bitfinex","BTCUSD",1749523049906,1.25016839,109640.0,109630.0,0.03286126]
["bitfinex","BTCUSD",1749523050532,1.25016839,109640.0,109630.0,0.03286079]
["bitfinex","BTCUSD",1749523050740,1.26526839,109640.0,109630.0,0.03286079]
["bitfinex","BTCUSD",1749523051167,1.28146839,109640.0,109630.0,0.03286079]
["bitfinex","BTCUSD",1749523051582,1.26526839,109640.0,109630.0,0.03286079]
["bitfinex","BTCUSD",1749523051999,1.26526839,109640.0,109630.0,0.03286158]
["bitfinex","BTCUSD",1749523052207,1.26526839,109640.0,109630.0,0.03286168]
["bitfinex","BTCUSD",1749523052417,1.26526839,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523052639,1.26526839,109640.0,109630.0,0.03286049]
["bitfinex","BTCUSD",1749523053475,0.99506839,109640.0,109630.0,0.0328605]
["bitfinex","BTCUSD",1749523053891,1.28082839,109640.0,109630.0,0.03285982]
["bitfinex","BTCUSD",1749523054096,1.28082839,109640.0,109630.0,0.03285986]
["bitfinex","BTCUSD",1749523054309,1.28082839,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523054519,1.28082839,109640.0,109630.0,0.03285986]
["bitfinex","BTCUSD",1749523055384,0.99506839,109640.0,109630.0,0.03285986]
["bitfinex","BTCUSD",1749523055585,0.99506839,109640.0,109630.0,0.03285841]
["bitfinex","BTCUSD",1749523055795,0.99506839,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523056018,0.99506839,109640.0,109630.0,0.03285838]
["bitfinex","BTCUSD",1749523056221,1.28082839,109640.0,109630.0,0.03285838]
["bitfinex","BTCUSD",1749523056431,0.99506839,109640.0,109630.0,0.03285838]
["bitfinex","BTCUSD",1749523056648,1.28082839,109640.0,109630.0,0.03285838]
["bitfinex","BTCUSD",1749523057323,1.28082839,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523057537,1.28082839,109640.0,109630.0,0.03285753]
["bitfinex","BTCUSD",1749523058667,1.28082839,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523058891,0.99506839,109640.0,109630.0,0.03285819]
["bitfinex","BTCUSD",1749523059140,1.84094511,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523059384,1.91833511,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523059594,1.36514232,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523059817,1.37275924,109640.0,109630.0,0.01579793]
["bitfinex","BTCUSD",1749523060041,1.4645571,109640.0,109630.0,0.01379793]
["bitfinex","BTCUSD",1749523060274,1.4645571,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523060990,1.4645971,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523061232,1.37279924,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523062127,0.99763924,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523062364,1.37279924,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523064141,0.81960645,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523064407,1.37279924,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523065062,1.4645971,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523066368,1.37279924,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523069142,1.29261839,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523069561,1.25012839,109640.0,109630.0,0.02759793]
["bitfinex","BTCUSD",1749523069774,1.26612839,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523072035,1.25016839,109640.0,109630.0,0.01179793]
["bitfinex","BTCUSD",1749523072469,1.25016839,109640.0,109630.0,0.02759793]
["bitfinex","BTCUSD",1749523072915,0.4112156,109640.0,109630.0,0.04389793]
["bitfinex","BTCUSD",1749523073168,1.25016839,109640.0,109630.0,0.06095994]
["bitfinex","BTCUSD",1749523074025,1.25016839,109640.0,109630.0,0.06095966]
["bitfinex","BTCUSD",1749523074272,1.25016839,109640.0,109630.0,0.04389793]
["bitfinex","BTCUSD",1749523074486,1.25016839,109640.0,109630.0,0.06095966]
["bitfinex","BTCUSD",1749523074699,1.25016839,109640.0,109630.0,0.04389793]
["bitfinex","BTCUSD",1749523074927,1.25016839,109640.0,109630.0,0.06095966]
["bitfinex","BTCUSD",1749523076170,1.25016839,109640.0,109630.0,0.06096001]
["bitfinex","BTCUSD",1749523077654,1.25016839,109640.0,109630.0,0.06096128]
["bitfinex","BTCUSD",1749523079413,1.25016839,109640.0,109630.0,0.06096281]
["bitfinex","BTCUSD",1749523080694,1.25016839,109640.0,109630.0,0.06096433]
["bitfinex","BTCUSD",1749523081319,1.25016839,109640.0,109630.0,0.06096434]
["bitfinex","BTCUSD",1749523081967,1.25016839,109640.0,109630.0,0.0609659]
["bitfinex","BTCUSD",1749523082596,1.25016839,109640.0,109630.0,0.04389793]
["bitfinex","BTCUSD",1749523082807,1.25016839,109640.0,109630.0,0.06096635]
["bitfinex","BTCUSD",1749523084073,0.87500839,109640.0,109630.0,0.06096635]
["bitfinex","BTCUSD",1749523084279,0.6968956,109640.0,109630.0,0.06096635]
["bitfinex","BTCUSD",1749523084521,1.25008839,109640.0,109630.0,0.06096603]
["bitfinex","BTCUSD",1749523084930,0.87500839,109640.0,109630.0,0.06096603]
["bitfinex","BTCUSD",1749523085143,1.25008839,109640.0,109630.0,0.06096603]
["bitfinex","BTCUSD",1749523085352,1.25008839,109640.0,109630.0,0.06049795]
["bitfinex","BTCUSD",1749523085563,0.96436839,109640.0,109630.0,0.06049795]
["bitfinex","BTCUSD",1749523085803,1.25008839,109640.0,109630.0,0.06049795]
["bitfinex","BTCUSD",1749523086016,0.6968956,109640.0,109630.0,0.06049693]
["bitfinex","BTCUSD",1749523086242,1.25008839,109640.0,109630.0,0.06049693]
["bitfinex","BTCUSD",1749523086665,1.21922341,109640.0,109630.0,0.06049693]
["bitfinex","BTCUSD",1749523086882,1.25008839,109640.0,109630.0,0.06049693]
["bitfinex","BTCUSD",1749523087093,1.25008839,109640.0,109630.0,0.04342985]
["bitfinex","BTCUSD",1749523087308,0.3218156,109640.0,109630.0,0.06049663]
["bitfinex","BTCUSD",1749523087534,1.25008839,109640.0,109630.0,0.04342985]
["bitfinex","BTCUSD",1749523087743,1.25008839,109640.0,109630.0,0.46049551]
["bitfinex","BTCUSD",1749523089039,1.25008839,109640.0,109630.0,0.46049574]
["bitfinex","BTCUSD",1749523089246,1.25008839,109640.0,109630.0,0.46049578]
["bitfinex","BTCUSD",1749523090773,1.25008839,109640.0,109630.0,0.06049578]
["bitfinex","BTCUSD",1749523091014,1.15825053,109640.0,109630.0,0.06049558]
["bitfinex","BTCUSD",1749523091231,0.50808082,109640.0,109630.0,0.06049518]
["bitfinex","BTCUSD",1749523091473,0.50808082,109640.0,109630.0,0.46049518]
["bitfinex","BTCUSD",1749523091693,0.0399854,109640.0,109630.0,0.69758586]
["bitfinex","BTCUSD",1749523091899,0.0399854,109640.0,109630.0,0.73397935]
["bitfinex","BTCUSD",1749523091900,0.34390616,109640.0,109630.0,0.73397935]
["bitfinex","BTCUSD",1749523092336,0.34390616,109640.0,109630.0,0.73397691]
["bitfinex","BTCUSD",1749523092558,0.05822616,109640.0,109630.0,0.71691402]
["bitfinex","BTCUSD",1749523092774,0.34240249,109640.0,109630.0,0.73397686]
["bitfinex","BTCUSD",1749523092993,0.35152308,109640.0,109630.0,0.73397686]
["bitfinex","BTCUSD",1749523093211,0.35152308,109640.0,109630.0,0.73397661]
["bitfinex","BTCUSD",1749523093862,0.35152308,109640.0,109630.0,0.7339702]
["bitfinex","BTCUSD",1749523094094,0.32566515,109640.0,109630.0,0.71691402]
["bitfinex","BTCUSD",1749523094295,0.35152291,109640.0,109630.0,0.7339702]
["bitfinex","BTCUSD",1749523094709,0.06584291,109640.0,109630.0,0.7339702]
["bitfinex","BTCUSD",1749523094920,0.05672241,109640.0,109630.0,0.7339702]
["bitfinex","BTCUSD",1749523095126,0.065843,109640.0,109630.0,0.7339702]
["bitfinex","BTCUSD",1749523095354,0.065843,109640.0,109630.0,0.7066765]
["bitfinex","BTCUSD",1749523095557,0.065843,109640.0,109630.0,0.71689527]
["bitfinex","BTCUSD",1749523095767,0.065843,109640.0,109630.0,0.73395287]
["bitfinex","BTCUSD",1749523095975,0.065843,109640.0,109630.0,0.71689527]
["bitfinex","BTCUSD",1749523097976,0.07496367,109640.0,109630.0,0.71689527]
["bitfinex","BTCUSD",1749523098631,0.08408442,109640.0,109630.0,0.71689527]
["bitfinex","BTCUSD",1749523098821,0.065843,109640.0,109630.0,0.71689527]
["bitfinex","BTCUSD",1749523099735,0.05822608,109640.0,109630.0,0.71689527]
["bitfinex","BTCUSD",1749523099960,0.05672241,109640.0,109630.0,0.71689527]
["bitfinex","BTCUSD",1749523100390,0.33474407,109650.0,109640.0,0.20976507]
["bitfinex","BTCUSD",1749523100606,0.34386316,109650.0,109640.0,0.23703886]
["bitfinex","BTCUSD",1749523100820,0.36059984,109650.0,109640.0,0.23703886]
["bitfinex","BTCUSD",1749523101072,0.33474357,109650.0,109640.0,0.26963886]
["bitfinex","BTCUSD",1749523101286,0.36059967,109650.0,109640.0,0.30603235]
["bitfinex","BTCUSD",1749523101508,0.03998415,109650.0,109640.0,0.30603235]
["bitfinex","BTCUSD",1749523101717,0.05310349,109650.0,109640.0,0.30603235]
["bitfinex","BTCUSD",1749523101936,0.04398415,109650.0,109640.0,0.30603235]
["bitfinex","BTCUSD",1749523102141,0.03486498,109650.0,109640.0,0.4246559]
["bitfinex","BTCUSD",1749523102359,0.05160107,109650.0,109640.0,0.39738211]
["bitfinex","BTCUSD",1749523102581,0.06072049,109650.0,109640.0,0.39738211]
["bitfinex","BTCUSD",1749523102796,0.06984,109650.0,109640.0,0.30558425]
["bitfinex","BTCUSD",1749523103005,0.06984,109650.0,109640.0,0.33285332]
["bitfinex","BTCUSD",1749523103224,0.06983992,109650.0,109640.0,0.30558425]
["bitfinex","BTCUSD",1749523103440,0.06983983,109650.0,109640.0,0.33285037]
["bitfinex","BTCUSD",1749523103714,0.06072041,109650.0,109640.0,0.33285037]
["bitfinex","BTCUSD",1749523103919,0.06072041,109650.0,109640.0,0.73285037]
["bitfinex","BTCUSD",1749523104347,0.06983992,109650.0,109640.0,0.73285037]
["bitfinex","BTCUSD",1749523104771,0.06072041,109650.0,109640.0,0.73285037]
["bitfinex","BTCUSD",1749523105011,0.06984,109650.0,109640.0,0.73285037]
["bitfinex","BTCUSD",1749523105186,0.2613583,109650.0,109640.0,0.72373036]
["bitfinex","BTCUSD",1749523105441,0.25223854,109650.0,109640.0,0.73285053]
["bitfinex","BTCUSD",1749523105660,0.06984,109650.0,109640.0,0.73285053]
["bitfinex","BTCUSD",1749523106088,0.27047813,109650.0,109640.0,0.72373036]
["bitfinex","BTCUSD",1749523106301,0.06983992,109650.0,109640.0,0.74197078]
["bitfinex","BTCUSD",1749523106739,0.06983992,109650.0,109640.0,0.75087315]
["bitfinex","BTCUSD",1749523107175,0.06072041,109650.0,109640.0,0.75087315]
["bitfinex","BTCUSD",1749523107385,0.06072041,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523107602,0.06072041,109650.0,109640.0,0.75086375]
["bitfinex","BTCUSD",1749523107818,0.06072041,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523108249,0.06983983,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523109132,0.0424819,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523109354,0.05160107,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523109563,0.06072041,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523109779,0.05160107,109650.0,109640.0,0.77819727]
["bitfinex","BTCUSD",1749523109983,0.06072049,109650.0,109640.0,0.77819727]
["bitfinex","BTCUSD",1749523110244,0.06072033,109650.0,109640.0,0.77819727]
["bitfinex","BTCUSD",1749523110457,0.06983975,109650.0,109640.0,0.77819727]
["bitfinex","BTCUSD",1749523110692,0.06983975,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523111121,0.06983984,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523111981,0.06072033,109650.0,109640.0,0.77819727]
["bitfinex","BTCUSD",1749523112196,0.06983975,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523112857,0.07895934,109650.0,109640.0,0.72360703]
["bitfinex","BTCUSD",1749523113082,0.26135904,109650.0,109640.0,0.6871256]
["bitfinex","BTCUSD",1749523113308,0.26135904,109650.0,109640.0,0.70536669]
["bitfinex","BTCUSD",1749523113309,0.27047872,109650.0,109640.0,0.70536669]
["bitfinex","BTCUSD",1749523113524,0.06784092,109650.0,109640.0,0.71448686]
["bitfinex","BTCUSD",1749523113734,0.065841,109650.0,109640.0,0.71448686]
["bitfinex","BTCUSD",1749523113956,0.79231266,109650.0,109640.0,0.46899349]
["bitfinex","BTCUSD",1749523114182,0.79989574,109650.0,109640.0,0.42725837]
["bitfinex","BTCUSD",1749523114388,0.79989574,109650.0,109640.0,0.4]
["bitfinex","BTCUSD",1749523114608,0.79231266,109650.0,109640.0,0.40922531]
["bitfinex","BTCUSD",1749523115035,0.79231266,109650.0,109640.0,0.43648368]
["bitfinex","BTCUSD",1749523115242,0.79231266,109650.0,109640.0,0.45218368]
["bitfinex","BTCUSD",1749523116977,0.79231266,109650.0,109640.0,0.05218368]
["bitfinex","BTCUSD",1749523117212,0.00761692,109650.0,109640.0,0.25283978]
["bitfinex","BTCUSD",1749523117395,0.35144075,109650.0,109640.0,0.32297369]
["bitfinex","BTCUSD",1749523117639,0.35144008,109650.0,109640.0,0.72297369]
["bitfinex","BTCUSD",1749523117868,0.36055984,109650.0,109640.0,0.72297369]
["bitfinex","BTCUSD",1749523118503,0.08407968,109650.0,109640.0,0.72297369]
["bitfinex","BTCUSD",1749523118925,0.08407968,109650.0,109640.0,0.70473327]
["bitfinex","BTCUSD",1749523119148,0.79231283,109650.0,109640.0,0.47287717]
["bitfinex","BTCUSD",1749523119358,0.80731283,109650.0,109640.0,0.42725837]
["bitfinex","BTCUSD",1749523119782,0.80731283,109650.0,109640.0,0.43637912]
["bitfinex","BTCUSD",1749523121087,0.78907323,109650.0,109640.0,0.42725837]
["bitfinex","BTCUSD",1749523121291,0.78907323,109650.0,109640.0,0.43637912]
["bitfinex","BTCUSD",1749523121473,0.78907323,109650.0,109640.0,0.66443235]
["bitfinex","BTCUSD",1749523121710,0.78907323,109650.0,109640.0,0.48201718]
["bitfinex","BTCUSD",1749523121923,0.78907323,109650.0,109640.0,0.47289643]
["bitfinex","BTCUSD",1749523122565,0.78907323,109650.0,109640.0,0.4820171]
["bitfinex","BTCUSD",1749523122777,0.78907323,109650.0,109640.0,0.66443227]
["bitfinex","BTCUSD",1749523123003,0.2300002,109650.0,109640.0,0.68855269]
["bitfinex","BTCUSD",1749523123223,0.04760141,109650.0,109640.0,0.68855269]
["bitfinex","BTCUSD",1749523123441,0.0384819,109650.0,109640.0,0.67041449]
["bitfinex","BTCUSD",1749523123648,0.0384819,109650.0,109640.0,0.68651449]
["bitfinex","BTCUSD",1749523123649,0.34228075,109650.0,109640.0,0.68651449]
["bitfinex","BTCUSD",1749523123859,0.3240419,109650.0,109640.0,0.68651449]
["bitfinex","BTCUSD",1749523124074,0.3240419,109650.0,109640.0,0.74110473]
["bitfinex","BTCUSD",1749523124328,0.30229618,109650.0,109640.0,0.74110473]
["bitfinex","BTCUSD",1749523124541,0.3240419,109650.0,109640.0,0.74110473]
["bitfinex","BTCUSD",1749523124752,0.31642498,109650.0,109640.0,0.74110473]
["bitfinex","BTCUSD",1749523124974,0.33316107,109650.0,109640.0,0.74110473]
["bitfinex","BTCUSD",1749523125187,0.31642498,109650.0,109640.0,0.76834549]
["bitfinex","BTCUSD",1749523125835,0.31642498,109650.0,109640.0,0.76934549]
["bitfinex","BTCUSD",1749523126261,0.31642498,109650.0,109640.0,0.76834549]
["bitfinex","BTCUSD",1749523126687,0.31642498,109650.0,109640.0,0.76934549]
["bitfinex","BTCUSD",1749523126894,0.3240419,109650.0,109640.0,0.77034549]
["bitfinex","BTCUSD",1749523127107,0.03086498,109650.0,109640.0,0.77234549]
["bitfinex","BTCUSD",1749523128425,0.03086498,109650.0,109640.0,1.57470479]
["bitfinex","BTCUSD",1749523128856,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523129277,0.03086498,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523129516,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523129923,0.03086498,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523130347,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523130560,0.03086498,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523131177,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523131392,0.03086498,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523131833,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523132777,0.03998415,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523132980,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523133240,0.04760107,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523133482,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523134628,0.03086498,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523135522,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523138596,0.04760107,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523138813,0.0384819,109650.0,109640.0,1.021512]
["bitfinex","BTCUSD",1749523139529,0.05672083,109650.0,109640.0,1.00541217]
["bitfinex","BTCUSD",1749523139773,0.05672083,109650.0,109640.0,1.01453234]
["bitfinex","BTCUSD",1749523140185,0.06584059,109650.0,109640.0,1.01453234]
["bitfinex","BTCUSD",1749523140626,0.05672083,109650.0,109640.0,1.01453234]
["bitfinex","BTCUSD",1749523140845,0.06584059,109650.0,109640.0,1.01453234]
["bitfinex","BTCUSD",1749523141060,0.05672083,109650.0,109640.0,0.71397234]
["bitfinex","BTCUSD",1749523141278,0.07192083,109650.0,109640.0,0.71397234]
["bitfinex","BTCUSD",1749523141723,0.05672083,109650.0,109640.0,0.71397234]
["bitfinex","BTCUSD",1749523141904,0.05672083,109650.0,109640.0,0.72897234]
["bitfinex","BTCUSD",1749523142373,0.04760124,109650.0,109640.0,0.72897234]
["bitfinex","BTCUSD",1749523142583,0.06584025,109650.0,109640.0,0.72897234]
["bitfinex","BTCUSD",1749523143685,0.04760124,109650.0,109640.0,0.72897234]
["bitfinex","BTCUSD",1749523143898,0.06584033,109650.0,109640.0,0.71397234]
["bitfinex","BTCUSD",1749523144112,0.06584025,109650.0,109640.0,0.71397234]
["bitfinex","BTCUSD",1749523144340,0.28257838,109650.0,109640.0,0.67761141]
["bitfinex","BTCUSD",1749523144560,0.65043387,109650.0,109640.0,0.67761141]
["bitfinex","BTCUSD",1749523144786,0.65043387,109650.0,109640.0,0.66849107]
["bitfinex","BTCUSD",1749523144993,0.83283241,109650.0,109640.0,0.66849124]
["bitfinex","BTCUSD",1749523145418,0.82371282,109650.0,109640.0,0.66849124]
["bitfinex","BTCUSD",1749523145641,0.82371282,109650.0,109640.0,0.71404155]
["bitfinex","BTCUSD",1749523145856,0.25522003,109650.0,109640.0,0.71404155]
["bitfinex","BTCUSD",1749523146281,0.25522003,109650.0,109640.0,0.67761158]
["bitfinex","BTCUSD",1749523146742,0.25522003,109650.0,109640.0,0.68673183]
["bitfinex","BTCUSD",1749523147738,0.25522003,109650.0,109640.0,0.66849124]
["bitfinex","BTCUSD",1749523147952,0.27152003,109650.0,109640.0,0.66849124]
["bitfinex","BTCUSD",1749523148157,0.27152003,109650.0,109640.0,0.68673183]
["bitfinex","BTCUSD",1749523148337,0.25522003,109650.0,109640.0,0.68673183]
["bitfinex","BTCUSD",1749523149297,0.08194075,109650.0,109640.0,0.67761158]
["bitfinex","BTCUSD",1749523149505,0.08194075,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523150138,0.07282049,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523150349,0.05672041,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523150763,0.06583992,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523151414,0.05672041,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523151618,0.06583992,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523153556,0.05672041,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523153889,0.06583992,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523154439,0.05672049,109650.0,109640.0,0.71853175]
["bitfinex","BTCUSD",1749523154890,0.04760107,109650.0,109640.0,0.71853175]
["bitfinex","BTCUSD",1749523155174,0.06583984,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523155585,0.05672033,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523155757,0.06583984,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523156633,0.05672049,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523157478,0.06584,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523158334,0.05672049,109650.0,109640.0,0.70263175]
["bitfinex","BTCUSD",1749523159184,0.08194016,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523159610,0.07282049,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523159812,0.08194,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523160456,0.09105967,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523160682,0.08194,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523160908,0.09105967,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523161120,0.09105959,109650.0,109640.0,0.68673175]
["bitfinex","BTCUSD",1749523161996,0.09105959,109650.0,109640.0,0.67761158]
["bitfinex","BTCUSD",1749523161997,0.2643393,109650.0,109640.0,0.67761158]
["bitfinex","BTCUSD",1749523162330,0.2643393,109650.0,109640.0,0.67761174]
["bitfinex","BTCUSD",1749523162745,0.2643393,109650.0,109640.0,0.49504605]
["bitfinex","BTCUSD",1749523162746,1.45216672,109650.0,109640.0,0.49504605]
["bitfinex","BTCUSD",1749523162994,1.53240199,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523163211,1.62168199,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523164520,1.54906364,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523165766,0.99587085,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523166379,0.99587085,109650.0,109640.0,0.02106906]
["bitfinex","BTCUSD",1749523166621,0.45163327,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523166836,0.45163327,109650.0,109640.0,0.02106873]
["bitfinex","BTCUSD",1749523167050,1.00482606,109650.0,109640.0,0.42106873]
["bitfinex","BTCUSD",1749523167956,0.45163327,109650.0,109640.0,0.42106158]
["bitfinex","BTCUSD",1749523168171,1.00482606,109650.0,109640.0,0.42106158]
["bitfinex","BTCUSD",1749523168393,1.00482606,109650.0,109640.0,0.42106157]
["bitfinex","BTCUSD",1749523169470,1.00482606,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523169690,1.00482606,109650.0,109640.0,0.42106137]
["bitfinex","BTCUSD",1749523170130,1.00482606,109650.0,109640.0,0.02106137]
["bitfinex","BTCUSD",1749523170640,1.00482606,109650.0,109640.0,0.42105725]
["bitfinex","BTCUSD",1749523171087,0.99587085,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523171312,0.99587085,109650.0,109640.0,0.42105721]
["bitfinex","BTCUSD",1749523171519,0.99587085,109650.0,109640.0,0.421056]
["bitfinex","BTCUSD",1749523172608,0.99587085,109650.0,109640.0,0.42105382]
["bitfinex","BTCUSD",1749523172816,0.99587085,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523173226,0.99587085,109650.0,109640.0,0.42105288]
["bitfinex","BTCUSD",1749523173635,0.99587085,109650.0,109640.0,0.02105288]
["bitfinex","BTCUSD",1749523174051,0.99587085,109650.0,109640.0,0.42105288]
["bitfinex","BTCUSD",1749523174258,0.99587085,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523174460,0.99587085,109650.0,109640.0,0.42105288]
["bitfinex","BTCUSD",1749523174673,0.99587085,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523175082,0.99587085,109650.0,109640.0,0.42105184]
["bitfinex","BTCUSD",1749523175293,0.90659085,109650.0,109640.0,0.42105184]
["bitfinex","BTCUSD",1749523175518,0.90659085,109650.0,109640.0,0.42105123]
["bitfinex","BTCUSD",1749523176153,0.90659085,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523176371,0.90659085,109650.0,109640.0,0.42105123]
["bitfinex","BTCUSD",1749523177042,0.90659085,109650.0,109640.0,0.02105123]
["bitfinex","BTCUSD",1749523177497,0.90659085,109650.0,109640.0,0.02105111]
["bitfinex","BTCUSD",1749523177703,0.90659085,109650.0,109640.0,0.42105111]
["bitfinex","BTCUSD",1749523177954,0.90659085,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523178160,0.90659085,109650.0,109640.0,0.42105067]
["bitfinex","BTCUSD",1749523179783,0.90659085,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523179987,0.35339806,109650.0,109640.0,0.42105067]
["bitfinex","BTCUSD",1749523180187,0.90659085,109650.0,109640.0,0.42105067]
["bitfinex","BTCUSD",1749523180635,0.90659085,109650.0,109640.0,0.02105067]
["bitfinex","BTCUSD",1749523180793,0.90659085,109650.0,109640.0,0.02105119]
["bitfinex","BTCUSD",1749523180999,0.90659085,109650.0,109640.0,0.42105119]
["bitfinex","BTCUSD",1749523181622,0.90659085,109650.0,109640.0,0.42105117]
["bitfinex","BTCUSD",1749523182452,0.99587085,109650.0,109640.0,0.42105117]
["bitfinex","BTCUSD",1749523182613,0.99587085,109650.0,109640.0,0.42105208]
["bitfinex","BTCUSD",1749523183273,0.99587085,109650.0,109640.0,0.42105304]
["bitfinex","BTCUSD",1749523183668,0.99587085,109650.0,109640.0,0.42105426]
["bitfinex","BTCUSD",1749523184123,0.99587085,109650.0,109640.0,0.02105426]
["bitfinex","BTCUSD",1749523184361,0.99587085,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523184560,0.99587085,109650.0,109640.0,0.02105425]
["bitfinex","BTCUSD",1749523184924,0.44267806,109650.0,109640.0,0.02105425]
["bitfinex","BTCUSD",1749523185265,0.99587085,109650.0,109640.0,0.02105425]
["bitfinex","BTCUSD",1749523185407,0.98037085,109650.0,109640.0,0.0210571]
["bitfinex","BTCUSD",1749523185623,0.98037085,109650.0,109640.0,0.02105711]
["bitfinex","BTCUSD",1749523186038,0.42717806,109650.0,109640.0,0.02105711]
["bitfinex","BTCUSD",1749523186399,0.98037085,109650.0,109640.0,0.02105847]
["bitfinex","BTCUSD",1749523186949,0.98037085,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523187171,0.89109085,109650.0,109640.0,0.02106349]
["bitfinex","BTCUSD",1749523188738,0.87499085,109650.0,109640.0,0.03716349]
["bitfinex","BTCUSD",1749523188976,0.5155202,109650.0,109640.0,0.03716349]
["bitfinex","BTCUSD",1749523189183,0.5155202,109650.0,109640.0,0.0201]
["bitfinex","BTCUSD",1749523189400,0.5155202,109650.0,109640.0,0.0645066]
["bitfinex","BTCUSD",1749523189895,1.06871299,109650.0,109640.0,0.0645066]
["bitfinex","BTCUSD",1749523190300,1.06871299,109650.0,109640.0,0.06451537]
["bitfinex","BTCUSD",1749523190509,1.06871299,109650.0,109640.0,0.04744297]
["bitfinex","BTCUSD",1749523190747,1.06871299,109650.0,109640.0,0.46451537]
["bitfinex","BTCUSD",1749523191531,1.06871299,109650.0,109640.0,0.46451556]
["bitfinex","BTCUSD",1749523191971,0.5155202,109650.0,109640.0,0.46451556]
["bitfinex","BTCUSD",1749523192165,1.06871299,109650.0,109640.0,0.46451556]
["bitfinex","BTCUSD",1749523192795,1.06871299,109650.0,109640.0,0.44744297]
["bitfinex","BTCUSD",1749523193410,1.06907325,109650.0,109640.0,0.44744297]
["bitfinex","BTCUSD",1749523193612,1.06907325,109650.0,109640.0,0.04744297]
["bitfinex","BTCUSD",1749523194187,1.06907325,109650.0,109640.0,0.44744297]
["bitfinex","BTCUSD",1749523200434,0.5155202,109650.0,109640.0,0.44744297]
["bitfinex","BTCUSD",1749523200640,1.06907325,109650.0,109640.0,0.44744297]
["bitfinex","BTCUSD",1749523207270,1.06907325,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523207668,0.5155202,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523207797,1.06907325,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523210085,1.06895325,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523210487,0.5154002,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523210695,1.06895325,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523213978,0.78355325,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523214202,1.06895325,109650.0,109640.0,0.447433]
["bitfinex","BTCUSD",1749523215445,1.74720416,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523215927,1.77458616,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523218480,1.77458616,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523218880,1.77458616,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523222199,1.77458616,109650.0,109640.0,0.0210842]
["bitfinex","BTCUSD",1749523222613,1.77458616,109650.0,109640.0,0.4210842]
["bitfinex","BTCUSD",1749523223221,1.77458616,109650.0,109640.0,0.42108419]
["bitfinex","BTCUSD",1749523223430,0.66748006,109650.0,109640.0,0.42108419]
["bitfinex","BTCUSD",1749523223638,0.34918006,109650.0,109640.0,0.43638419]
["bitfinex","BTCUSD",1749523223848,1.27725311,109650.0,109640.0,0.43638419]
["bitfinex","BTCUSD",1749523224050,1.27725311,109650.0,109640.0,0.42108183]
["bitfinex","BTCUSD",1749523224459,0.87186813,109650.0,109640.0,0.42108115]
["bitfinex","BTCUSD",1749523224658,1.27725311,109650.0,109640.0,0.43638115]
["bitfinex","BTCUSD",1749523224863,0.87186813,109650.0,109640.0,0.43638115]
["bitfinex","BTCUSD",1749523225066,1.24634813,109650.0,109640.0,0.43638115]
["bitfinex","BTCUSD",1749523225280,1.27721311,109650.0,109640.0,0.43638143]
["bitfinex","BTCUSD",1749523225702,1.27721311,109650.0,109640.0,0.03638143]
["bitfinex","BTCUSD",1749523225910,1.27721311,109650.0,109640.0,0.0193]
["bitfinex","BTCUSD",1749523225911,0.90273311,109650.0,109640.0,0.0193]
["bitfinex","BTCUSD",1749523226090,0.90273311,109650.0,109640.0,0.43638143]
["bitfinex","BTCUSD",1749523226295,1.24634813,109650.0,109640.0,0.43638143]
["bitfinex","BTCUSD",1749523226473,1.27721311,109650.0,109640.0,0.43638143]
["bitfinex","BTCUSD",1749523226660,1.24634813,109650.0,109640.0,0.43638143]
["bitfinex","BTCUSD",1749523227077,1.27721311,109650.0,109640.0,0.43638143]
["bitfinex","BTCUSD",1749523227343,1.27723706,109650.0,109640.0,0.43638143]
["bitfinex","BTCUSD",1749523227759,1.27723706,109650.0,109640.0,0.43638151]
["bitfinex","BTCUSD",1749523227966,1.24637208,109650.0,109640.0,0.43638151]
["bitfinex","BTCUSD",1749523228206,1.27723706,109650.0,109640.0,0.43638151]
["bitfinex","BTCUSD",1749523228636,1.27723706,109650.0,109640.0,0.4193]
["bitfinex","BTCUSD",1749523229082,1.27723706,109650.0,109640.0,0.0193]
["bitfinex","BTCUSD",1749523229745,1.27723706,109650.0,109640.0,0.4193]
["bitfinex","BTCUSD",1749523232094,1.24985506,109650.0,109640.0,0.4193]
["bitfinex","BTCUSD",1749523232705,1.24985506,109650.0,109640.0,0.0193]
["bitfinex","BTCUSD",1749523232905,0.87537506,109650.0,109640.0,0.0193]
["bitfinex","BTCUSD",1749523233114,1.24981506,109650.0,109640.0,0.446633]
["bitfinex","BTCUSD",1749523234906,0.2300002,109650.0,109640.0,0.64728942]
["bitfinex","BTCUSD",1749523235107,0.5152802,109650.0,109640.0,0.66268942]
["bitfinex","BTCUSD",1749523235683,0.5152802,109650.0,109640.0,0.66268959]
["bitfinex","BTCUSD",1749523235984,0.50616044,109650.0,109640.0,0.66268959]
["bitfinex","BTCUSD",1749523236205,0.50616044,109650.0,109640.0,0.27181018]
["bitfinex","BTCUSD",1749523236579,0.50616044,109650.0,109640.0,0.67181018]
["bitfinex","BTCUSD",1749523238464,0.50616044,109650.0,109640.0,0.66268959]
["bitfinex","BTCUSD",1749523239129,0.50616044,109650.0,109640.0,0.462033]
["bitfinex","BTCUSD",1749523240891,1.05973744,109650.0,109640.0,0.462033]
["bitfinex","BTCUSD",1749523242006,1.05973744,109650.0,109640.0,0.431333]
["bitfinex","BTCUSD",1749523242007,1.07483744,109650.0,109640.0,0.431333]
["bitfinex","BTCUSD",1749523242579,1.09103744,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523244455,0.53746044,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523244613,1.09103744,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523247428,1.0911024,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523250697,1.0749024,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523251113,1.16670026,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523252077,1.73534222,109650.0,109640.0,0.404]
["bitfinex","BTCUSD",1749523253922,1.73534222,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523254333,2.35936741,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523254537,2.30352503,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523254745,2.33091103,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523255186,2.80371103,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749523255522,2.25006907,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749523255727,2.25006907,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749523255925,2.25006907,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1749523256057,2.34186693,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1749523256263,2.34186693,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749523256264,1.96478907,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749523256498,2.33902907,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1749523256719,0.26101766,109640.0,109630.0,0.01132985]
["bitfinex","BTCUSD",1749523257015,1.46009944,109640.0,109630.0,0.01132985]
["bitfinex","BTCUSD",1749523257196,0.35281552,109640.0,109630.0,0.01132985]
["bitfinex","BTCUSD",1749523257399,1.28085633,109640.0,109630.0,0.01132985]
["bitfinex","BTCUSD",1749523258013,1.28085633,109640.0,109630.0,0.01232985]
["bitfinex","BTCUSD",1749523258658,1.28085633,109640.0,109630.0,0.42939335]
["bitfinex","BTCUSD",1749523258817,1.28085633,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523259024,1.28085633,109640.0,109630.0,0.43038933]
["bitfinex","BTCUSD",1749523259444,1.77375633,109640.0,109630.0,0.43038933]
["bitfinex","BTCUSD",1749523259651,1.77375633,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523259821,1.38451633,109640.0,109630.0,0.43038933]
["bitfinex","BTCUSD",1749523260151,1.75875633,109640.0,109630.0,0.43038933]
["bitfinex","BTCUSD",1749523260779,1.20495552,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523260962,1.72789135,109640.0,109630.0,0.43038685]
["bitfinex","BTCUSD",1749523261291,1.75875633,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523261557,1.75875633,109640.0,109630.0,0.03038683]
["bitfinex","BTCUSD",1749523262021,1.75875633,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523262196,1.75875633,109640.0,109630.0,0.43038591]
["bitfinex","BTCUSD",1749523262395,1.74271633,109640.0,109630.0,0.44548586]
["bitfinex","BTCUSD",1749523262617,1.71185135,109640.0,109630.0,0.44548586]
["bitfinex","BTCUSD",1749523262757,1.74271633,109640.0,109630.0,0.44548577]
["bitfinex","BTCUSD",1749523262953,1.74271633,109640.0,109630.0,0.4454857]
["bitfinex","BTCUSD",1749523264254,1.36851633,109640.0,109630.0,0.44548436]
["bitfinex","BTCUSD",1749523264459,1.74271633,109640.0,109630.0,0.44548437]
["bitfinex","BTCUSD",1749523265034,1.74271633,109640.0,109630.0,0.04548439]
["bitfinex","BTCUSD",1749523265618,1.74271633,109640.0,109630.0,0.44548411]
["bitfinex","BTCUSD",1749523265814,1.74271633,109640.0,109630.0,0.44548413]
["bitfinex","BTCUSD",1749523266034,1.74271633,109640.0,109630.0,0.43038413]
["bitfinex","BTCUSD",1749523266035,1.75871633,109640.0,109630.0,0.43038413]
["bitfinex","BTCUSD",1749523266245,1.75871633,109640.0,109630.0,0.43038426]
["bitfinex","BTCUSD",1749523266246,1.77421633,109640.0,109630.0,0.43038426]
["bitfinex","BTCUSD",1749523266482,1.77421633,109640.0,109630.0,0.03038486]
["bitfinex","BTCUSD",1749523266690,1.77421633,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523267862,1.78875718,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523275009,1.78875718,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523275388,1.81614518,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523277717,1.81614518,109640.0,109630.0,0.43040331]
["bitfinex","BTCUSD",1749523278298,1.81614518,109640.0,109630.0,0.03040331]
["bitfinex","BTCUSD",1749523278701,1.81614518,109640.0,109630.0,0.43040402]
["bitfinex","BTCUSD",1749523279509,1.81614518,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523279707,1.81614518,109640.0,109630.0,0.03040404]
["bitfinex","BTCUSD",1749523280832,1.81614518,109640.0,109630.0,0.03040402]
["bitfinex","BTCUSD",1749523282363,1.81614518,109640.0,109630.0,0.03040473]
["bitfinex","BTCUSD",1749523282595,1.81614518,109640.0,109630.0,0.03041729]
["bitfinex","BTCUSD",1749523284331,1.81614518,109640.0,109630.0,0.03041765]
["bitfinex","BTCUSD",1749523285383,2.92395425,109640.0,109630.0,0.03041754]
["bitfinex","BTCUSD",1749523285804,2.92395425,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523286008,2.92395425,109640.0,109630.0,0.03041754]
["bitfinex","BTCUSD",1749523286854,2.92395425,109640.0,109630.0,0.03041755]
["bitfinex","BTCUSD",1749523287236,2.92395425,109640.0,109630.0,0.03041745]
["bitfinex","BTCUSD",1749523287384,2.92395425,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523288031,2.92395425,109640.0,109630.0,0.03041745]
["bitfinex","BTCUSD",1749523288452,2.92395425,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523288654,2.92395425,109640.0,109630.0,0.03041745]
["bitfinex","BTCUSD",1749523288902,2.92395425,109640.0,109630.0,0.03041749]
["bitfinex","BTCUSD",1749523289108,0.88814437,109640.0,109630.0,0.03041749]
["bitfinex","BTCUSD",1749523289333,2.92367425,109640.0,109630.0,0.03041749]
["bitfinex","BTCUSD",1749523289954,2.92367425,109640.0,109630.0,0.03041815]
["bitfinex","BTCUSD",1749523290891,2.92367425,109640.0,109630.0,0.03041872]
["bitfinex","BTCUSD",1749523291287,2.92367425,109640.0,109630.0,0.03041871]
["bitfinex","BTCUSD",1749523291491,2.92367425,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523291759,2.92367425,109640.0,109630.0,0.03041871]
["bitfinex","BTCUSD",1749523291933,2.53425425,109640.0,109630.0,0.03041871]
["bitfinex","BTCUSD",1749523292341,2.35430429,109640.0,109630.0,0.03041871]
["bitfinex","BTCUSD",1749523292758,2.35430429,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523292967,2.35430429,109640.0,109630.0,0.03042201]
["bitfinex","BTCUSD",1749523293750,0.84210352,109640.0,109630.0,0.04582201]
["bitfinex","BTCUSD",1749523293951,1.74250548,109640.0,109630.0,0.06212201]
["bitfinex","BTCUSD",1749523294420,2.29637544,109640.0,109630.0,0.0621212]
["bitfinex","BTCUSD",1749523294546,2.29637544,109640.0,109630.0,0.04502985]
["bitfinex","BTCUSD",1749523294756,2.29637544,109640.0,109630.0,0.062121]
["bitfinex","BTCUSD",1749523295372,1.7423069,109640.0,109630.0,0.062121]
["bitfinex","BTCUSD",1749523295633,1.3683869,109640.0,109630.0,0.46212215]
["bitfinex","BTCUSD",1749523295791,1.7422669,109640.0,109630.0,0.46212215]
["bitfinex","BTCUSD",1749523295991,1.7422669,109640.0,109630.0,0.44502985]
["bitfinex","BTCUSD",1749523296201,1.7422669,109640.0,109630.0,0.46212194]
["bitfinex","BTCUSD",1749523297012,1.7422669,109640.0,109630.0,0.44502985]
["bitfinex","BTCUSD",1749523297215,1.7422669,109640.0,109630.0,0.46212196]
["bitfinex","BTCUSD",1749523297633,1.7422669,109640.0,109630.0,0.44502985]
["bitfinex","BTCUSD",1749523297825,1.7422669,109640.0,109630.0,0.462122]
["bitfinex","BTCUSD",1749523298028,1.7422669,109640.0,109630.0,0.46212196]
["bitfinex","BTCUSD",1749523299256,1.7422669,109640.0,109630.0,0.4621164]
["bitfinex","BTCUSD",1749523301134,1.7422669,109640.0,109630.0,0.44502985]
["bitfinex","BTCUSD",1749523301341,1.7422669,109640.0,109630.0,0.4621131]
["bitfinex","BTCUSD",1749523302862,1.7422669,109640.0,109630.0,0.462111]
["bitfinex","BTCUSD",1749523303130,1.7422669,109640.0,109630.0,0.46211097]
["bitfinex","BTCUSD",1749523304000,1.7422669,109640.0,109630.0,0.46210946]
["bitfinex","BTCUSD",1749523304202,1.7422669,109640.0,109630.0,0.46210947]
["bitfinex","BTCUSD",1749523304759,1.7422269,109640.0,109630.0,0.46210946]
["bitfinex","BTCUSD",1749523305580,1.7422269,109640.0,109630.0,0.46210949]
["bitfinex","BTCUSD",1749523305936,1.7422269,109640.0,109630.0,0.46210948]
["bitfinex","BTCUSD",1749523307294,1.7422269,109640.0,109630.0,0.46210856]
["bitfinex","BTCUSD",1749523308200,1.7422269,109640.0,109630.0,0.46210838]
["bitfinex","BTCUSD",1749523308693,1.7422269,109640.0,109630.0,0.44580838]
["bitfinex","BTCUSD",1749523308894,1.7422269,109640.0,109630.0,0.44580831]
["bitfinex","BTCUSD",1749523309308,1.7422269,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523309517,1.7422269,109640.0,109630.0,0.44580831]
["bitfinex","BTCUSD",1749523310619,1.7422269,109640.0,109630.0,0.44580829]
["bitfinex","BTCUSD",1749523311649,1.7422269,109640.0,109630.0,0.44580852]
["bitfinex","BTCUSD",1749523312220,1.7422269,109640.0,109630.0,0.44580851]
["bitfinex","BTCUSD",1749523313613,1.7422269,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523313829,1.7422269,109640.0,109630.0,0.44580921]
["bitfinex","BTCUSD",1749523314180,1.7422269,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523314420,1.7422269,109640.0,109630.0,0.4458092]
["bitfinex","BTCUSD",1749523315238,1.7422269,109640.0,109630.0,0.44581048]
["bitfinex","BTCUSD",1749523315407,2.29602322,109640.0,109630.0,0.44581048]
["bitfinex","BTCUSD",1749523315621,2.29602322,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523315788,2.29602322,109640.0,109630.0,0.44581049]
["bitfinex","BTCUSD",1749523316872,2.29602322,109640.0,109630.0,0.44581097]
["bitfinex","BTCUSD",1749523317305,2.29602322,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523317708,2.29602322,109640.0,109630.0,0.44581098]
["bitfinex","BTCUSD",1749523318796,2.29602322,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523319182,2.29602322,109640.0,109630.0,0.44581243]
["bitfinex","BTCUSD",1749523319395,2.29602322,109640.0,109630.0,0.04581243]
["bitfinex","BTCUSD",1749523320216,2.29602322,109640.0,109630.0,0.04581366]
["bitfinex","BTCUSD",1749523320639,2.29602322,109640.0,109630.0,0.02872985]
["bitfinex","BTCUSD",1749523320862,2.29602322,109640.0,109630.0,0.04581597]
["bitfinex","BTCUSD",1749523322044,2.29602322,109640.0,109630.0,0.04582016]
["bitfinex","BTCUSD",1749523322246,2.29602322,109640.0,109630.0,0.02872985]
["bitfinex","BTCUSD",1749523322685,2.29602322,109640.0,109630.0,0.04582018]
["bitfinex","BTCUSD",1749523323497,2.29602322,109640.0,109630.0,0.44582018]
["bitfinex","BTCUSD",1749523323700,2.29602322,109640.0,109630.0,0.44582038]
["bitfinex","BTCUSD",1749523324087,2.29602322,109640.0,109630.0,0.44582708]
["bitfinex","BTCUSD",1749523325275,2.29602322,109640.0,109630.0,0.44582651]
["bitfinex","BTCUSD",1749523325470,2.29602322,109640.0,109630.0,0.44582653]
["bitfinex","BTCUSD",1749523326205,2.29602322,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523326424,2.29602322,109640.0,109630.0,0.44582654]
["bitfinex","BTCUSD",1749523326834,2.29602322,109640.0,109630.0,0.04582654]
["bitfinex","BTCUSD",1749523327232,2.29602322,109640.0,109630.0,0.44582654]
["bitfinex","BTCUSD",1749523327376,2.29602322,109640.0,109630.0,0.44582609]
["bitfinex","BTCUSD",1749523327578,2.29602322,109640.0,109630.0,0.4458261]
["bitfinex","BTCUSD",1749523327770,2.29602322,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523328163,2.29602322,109640.0,109630.0,0.44582613]
["bitfinex","BTCUSD",1749523328777,2.29602322,109640.0,109630.0,0.42872985]
["bitfinex","BTCUSD",1749523328979,2.29602322,109640.0,109630.0,0.44582569]
["bitfinex","BTCUSD",1749523329409,2.29602322,109640.0,109630.0,0.44582566]
["bitfinex","BTCUSD",1749523329652,2.29582322,109640.0,109630.0,0.44582566]
["bitfinex","BTCUSD",1749523330325,2.29570322,109640.0,109630.0,0.06202566]
["bitfinex","BTCUSD",1749523330751,2.29570322,109640.0,109630.0,0.46202553]
["bitfinex","BTCUSD",1749523330963,2.29570322,109640.0,109630.0,0.44492985]
["bitfinex","BTCUSD",1749523331166,2.29570322,109640.0,109630.0,0.46202553]
["bitfinex","BTCUSD",1749523331397,0.81471552,109640.0,109630.0,0.46202552]
["bitfinex","BTCUSD",1749523331599,2.29570322,109640.0,109630.0,0.46202552]
["bitfinex","BTCUSD",1749523332029,2.29570322,109640.0,109630.0,0.44492985]
["bitfinex","BTCUSD",1749523332213,2.29570322,109640.0,109630.0,0.46202538]
["bitfinex","BTCUSD",1749523332515,2.29570322,109640.0,109630.0,0.46202539]
["bitfinex","BTCUSD",1749523332662,2.29570322,109640.0,109630.0,0.46202538]
["bitfinex","BTCUSD",1749523333692,2.29570322,109640.0,109630.0,0.06202538]
["bitfinex","BTCUSD",1749523334081,2.29570322,109640.0,109630.0,0.46202546]
["bitfinex","BTCUSD",1749523335531,2.29570322,109640.0,109630.0,0.44492985]
["bitfinex","BTCUSD",1749523335923,2.29570322,109640.0,109630.0,0.4620256]
["bitfinex","BTCUSD",1749523336126,2.29570322,109640.0,109630.0,0.44492985]
["bitfinex","BTCUSD",1749523336285,2.29570322,109640.0,109630.0,0.46202558]
["bitfinex","BTCUSD",1749523336706,2.29570322,109640.0,109630.0,0.44582558]
["bitfinex","BTCUSD",1749523337194,2.29570322,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523337330,2.29570322,109640.0,109630.0,0.03042568]
["bitfinex","BTCUSD",1749523337528,2.29570322,109640.0,109630.0,0.03042572]
["bitfinex","BTCUSD",1749523337775,2.29570322,109640.0,109630.0,0.43042572]
["bitfinex","BTCUSD",1749523338800,2.29570322,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523338970,2.29570322,109640.0,109630.0,0.44692584]
["bitfinex","BTCUSD",1749523339169,2.29570322,109640.0,109630.0,0.44692587]
["bitfinex","BTCUSD",1749523339583,2.29570322,109640.0,109630.0,0.44692584]
["bitfinex","BTCUSD",1749523339942,2.29570322,109640.0,109630.0,0.44692591]
["bitfinex","BTCUSD",1749523340576,2.29570322,109640.0,109630.0,0.42982985]
["bitfinex","BTCUSD",1749523340985,2.29570322,109640.0,109630.0,0.04692591]
["bitfinex","BTCUSD",1749523341387,2.29570322,109640.0,109630.0,0.44692591]
["bitfinex","BTCUSD",1749523341987,0.8070986,109640.0,109630.0,0.44692591]
["bitfinex","BTCUSD",1749523342190,0.8070986,109640.0,109630.0,0.46292591]
["bitfinex","BTCUSD",1749523342191,1.65009151,109640.0,109630.0,0.46292591]
["bitfinex","BTCUSD",1749523342364,2.31112322,109640.0,109630.0,0.03042536]
["bitfinex","BTCUSD",1749523342574,1.20365552,109640.0,109630.0,0.03042609]
["bitfinex","BTCUSD",1749523342785,2.31112322,109640.0,109630.0,0.03042646]
["bitfinex","BTCUSD",1749523342984,2.31112322,109640.0,109630.0,0.03042659]
["bitfinex","BTCUSD",1749523343184,2.31112322,109640.0,109630.0,0.0368379]
["bitfinex","BTCUSD",1749523343797,2.31112322,109640.0,109630.0,0.036838]
["bitfinex","BTCUSD",1749523344200,2.31112322,109640.0,109630.0,0.03042669]
["bitfinex","BTCUSD",1749523344402,2.31112322,109640.0,109630.0,0.036838]
["bitfinex","BTCUSD",1749523344608,2.29562322,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523344868,2.29562322,109640.0,109630.0,0.03683907]
["bitfinex","BTCUSD",1749523345032,2.29562322,109640.0,109630.0,0.03683906]
["bitfinex","BTCUSD",1749523345603,2.29562322,109640.0,109630.0,0.03683914]
["bitfinex","BTCUSD",1749523345808,2.29562322,109640.0,109630.0,0.03683931]
["bitfinex","BTCUSD",1749523346216,2.29562322,109640.0,109630.0,0.01974152]
["bitfinex","BTCUSD",1749523346376,2.29562322,109640.0,109630.0,0.03683974]
["bitfinex","BTCUSD",1749523346764,2.29562322,109640.0,109630.0,0.03684088]
["bitfinex","BTCUSD",1749523347236,2.29562322,109640.0,109630.0,0.01974195]
["bitfinex","BTCUSD",1749523347401,2.29562322,109640.0,109630.0,0.03684088]
["bitfinex","BTCUSD",1749523347596,2.29562322,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523347805,2.31132322,109640.0,109630.0,0.41332985]
["bitfinex","BTCUSD",1749523348005,2.31132322,109640.0,109630.0,0.43684088]
["bitfinex","BTCUSD",1749523349039,2.31132322,109640.0,109630.0,0.43684087]
["bitfinex","BTCUSD",1749523349247,2.31132322,109640.0,109630.0,0.43042878]
["bitfinex","BTCUSD",1749523349403,2.31132322,109640.0,109630.0,0.41974307]
["bitfinex","BTCUSD",1749523349604,2.31132322,109640.0,109630.0,0.01974307]
["bitfinex","BTCUSD",1749523349806,2.31132322,109640.0,109630.0,0.03684499]
["bitfinex","BTCUSD",1749523350532,2.31132322,109640.0,109630.0,0.03684502]
["bitfinex","BTCUSD",1749523350755,2.31132322,109640.0,109630.0,0.01974308]
["bitfinex","BTCUSD",1749523350973,2.31132322,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523351173,2.31132322,109640.0,109630.0,0.03043177]
["bitfinex","BTCUSD",1749523351538,2.31132322,109640.0,109630.0,0.03684499]
["bitfinex","BTCUSD",1749523352262,2.31132322,109640.0,109630.0,0.03684501]
["bitfinex","BTCUSD",1749523352421,2.31132322,109640.0,109630.0,0.03043177]
["bitfinex","BTCUSD",1749523352624,2.31132322,109640.0,109630.0,0.03684506]
["bitfinex","BTCUSD",1749523352869,2.31132322,109640.0,109630.0,0.01974309]
["bitfinex","BTCUSD",1749523353076,2.31132322,109640.0,109630.0,0.03043182]
["bitfinex","BTCUSD",1749523353285,2.31132322,109640.0,109630.0,0.03684505]
["bitfinex","BTCUSD",1749523353474,1.20385552,109640.0,109630.0,0.03684505]
["bitfinex","BTCUSD",1749523353671,2.31132322,109640.0,109630.0,0.43684505]
["bitfinex","BTCUSD",1749523353886,2.86505707,109640.0,109630.0,0.03684505]
["bitfinex","BTCUSD",1749523354102,2.888481,109640.0,109630.0,0.03043262]
["bitfinex","BTCUSD",1749523354321,2.43058592,109640.0,109630.0,0.01332985]
["bitfinex","BTCUSD",1749523354510,0.23695906,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523354719,2.33406913,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523354921,2.30683847,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523355118,2.31445539,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523355343,1.8532003,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523356436,1.8542003,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523356907,1.76240244,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523357113,1.47792244,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523357346,1.85212244,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523357923,1.85208244,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523360107,2.34498244,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523361702,2.4367803,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523362261,2.4641723,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523365954,1.9712723,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523368167,1.9547723,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523371323,1.9697723,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523376388,1.9547723,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523377458,1.9546333,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523378190,1.86283544,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523381795,1.86283544,109630.0,109620.0,0.01909771]
["bitfinex","BTCUSD",1749523382197,1.86283544,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523382482,1.86283544,109630.0,109620.0,0.01909772]
["bitfinex","BTCUSD",1749523382657,1.86283544,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523382873,1.86283544,109630.0,109620.0,0.01909772]
["bitfinex","BTCUSD",1749523383071,2.33583544,109630.0,109620.0,0.01909772]
["bitfinex","BTCUSD",1749523383680,2.33583544,109630.0,109620.0,0.01909783]
["bitfinex","BTCUSD",1749523384025,2.33583544,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523384227,2.42108104,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523384429,2.42108104,109630.0,109620.0,0.01909783]
["bitfinex","BTCUSD",1749523384783,2.42108104,109630.0,109620.0,0.01909784]
["bitfinex","BTCUSD",1749523385368,2.42108104,109630.0,109620.0,0.01909938]
["bitfinex","BTCUSD",1749523385575,2.42108104,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523385774,2.42108104,109630.0,109620.0,0.01909938]
["bitfinex","BTCUSD",1749523385982,2.42108104,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523386518,2.31993544,109630.0,109620.0,0.03459937]
["bitfinex","BTCUSD",1749523386880,2.03533544,109630.0,109620.0,0.0345992]
["bitfinex","BTCUSD",1749523387104,2.30503459,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749523387302,2.30503459,109630.0,109620.0,0.05109891]
["bitfinex","BTCUSD",1749523387510,2.30503459,109630.0,109620.0,0.05109881]
["bitfinex","BTCUSD",1749523387934,2.30503459,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749523388141,2.30503459,109630.0,109620.0,0.05109881]
["bitfinex","BTCUSD",1749523388885,2.30503459,109630.0,109620.0,0.034]
["bitfinex","BTCUSD",1749523389132,2.30503459,109630.0,109620.0,0.0510989]
["bitfinex","BTCUSD",1749523389858,2.30503459,109630.0,109620.0,0.05109891]
["bitfinex","BTCUSD",1749523390118,2.30503459,109630.0,109620.0,0.01909891]
["bitfinex","BTCUSD",1749523390119,2.35127544,109630.0,109620.0,0.01909891]
["bitfinex","BTCUSD",1749523390335,2.9970781,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523394092,2.4272733,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523394293,1.94677544,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523394497,2.31953544,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523396052,1.93223459,109630.0,109620.0,0.05079998]
["bitfinex","BTCUSD",1749523396275,1.93223459,109630.0,109620.0,0.05079947]
["bitfinex","BTCUSD",1749523396497,2.30495459,109630.0,109620.0,0.05079922]
["bitfinex","BTCUSD",1749523396923,1.19694499,109630.0,109620.0,0.05079922]
["bitfinex","BTCUSD",1749523397136,2.30495459,109630.0,109620.0,0.05079649]
["bitfinex","BTCUSD",1749523397347,1.750847,109630.0,109620.0,0.05079649]
["bitfinex","BTCUSD",1749523398281,1.750847,109630.0,109620.0,0.05079682]
["bitfinex","BTCUSD",1749523398822,1.750847,109630.0,109620.0,0.05079544]
["bitfinex","BTCUSD",1749523399543,1.750847,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523399750,1.750847,109630.0,109620.0,0.05079544]
["bitfinex","BTCUSD",1749523400791,1.750847,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523401173,1.750847,109630.0,109620.0,0.05079494]
["bitfinex","BTCUSD",1749523402123,0.90516807,109630.0,109620.0,0.05720524]
["bitfinex","BTCUSD",1749523402338,1.18928807,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523402559,1.45907008,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523402772,1.74319008,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523402973,1.750807,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523403191,1.750807,109630.0,109620.0,0.44010987]
["bitfinex","BTCUSD",1749523403372,1.750807,109630.0,109620.0,0.4572027]
["bitfinex","BTCUSD",1749523403873,1.750807,109630.0,109620.0,0.45079283]
["bitfinex","BTCUSD",1749523404073,1.750807,109630.0,109620.0,0.4401098]
["bitfinex","BTCUSD",1749523404283,1.750807,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523404443,1.750807,109630.0,109620.0,0.45720262]
["bitfinex","BTCUSD",1749523404647,1.750807,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523404863,1.750807,109630.0,109620.0,0.45079226]
["bitfinex","BTCUSD",1749523405040,1.750807,109630.0,109620.0,0.45720185]
["bitfinex","BTCUSD",1749523405468,1.16189607,109630.0,109620.0,0.45720185]
["bitfinex","BTCUSD",1749523405687,1.723415,109630.0,109620.0,0.44010612]
["bitfinex","BTCUSD",1749523405885,1.723415,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523406088,1.723415,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523406308,1.723415,109630.0,109620.0,0.057189]
["bitfinex","BTCUSD",1749523406760,1.723415,109630.0,109620.0,0.457189]
["bitfinex","BTCUSD",1749523407467,1.723415,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523407625,1.723415,109630.0,109620.0,0.45077645]
["bitfinex","BTCUSD",1749523407854,1.723415,109630.0,109620.0,0.44010367]
["bitfinex","BTCUSD",1749523408057,1.723415,109630.0,109620.0,0.4571787]
["bitfinex","BTCUSD",1749523408256,1.723415,109630.0,109620.0,0.45717855]
["bitfinex","BTCUSD",1749523408655,1.16951299,109630.0,109620.0,0.45717855]
["bitfinex","BTCUSD",1749523408996,1.723415,109630.0,109620.0,0.45077503]
["bitfinex","BTCUSD",1749523409189,1.439295,109630.0,109620.0,0.45717816]
["bitfinex","BTCUSD",1749523409512,1.723335,109630.0,109620.0,0.4571781]
["bitfinex","BTCUSD",1749523409728,1.723335,109630.0,109620.0,0.04010312]
["bitfinex","BTCUSD",1749523409969,0.88539299,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523410190,1.63153714,109630.0,109620.0,0.45717716]
["bitfinex","BTCUSD",1749523410846,1.63153714,109630.0,109620.0,0.45716927]
["bitfinex","BTCUSD",1749523411062,1.63153714,109630.0,109620.0,0.45716925]
["bitfinex","BTCUSD",1749523411279,1.63153714,109630.0,109620.0,0.4401007]
["bitfinex","BTCUSD",1749523411495,1.63153714,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523411713,1.63153714,109630.0,109620.0,0.45716931]
["bitfinex","BTCUSD",1749523412460,1.63153714,109630.0,109620.0,0.45716925]
["bitfinex","BTCUSD",1749523412896,1.63153714,109630.0,109620.0,0.45076853]
["bitfinex","BTCUSD",1749523413072,1.63153714,109630.0,109620.0,0.44010069]
["bitfinex","BTCUSD",1749523413333,1.63153714,109630.0,109620.0,0.0337]
["bitfinex","BTCUSD",1749523413546,1.63153714,109630.0,109620.0,0.05716791]
["bitfinex","BTCUSD",1749523413754,1.63153714,109630.0,109620.0,0.45716464]
["bitfinex","BTCUSD",1749523413990,1.62372022,109630.0,109620.0,0.45716464]
["bitfinex","BTCUSD",1749523414216,1.63133714,109630.0,109620.0,0.45716331]
["bitfinex","BTCUSD",1749523414436,1.63133714,109630.0,109620.0,0.44009908]
["bitfinex","BTCUSD",1749523414660,1.63133714,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523414884,1.63133714,109630.0,109620.0,0.45076419]
["bitfinex","BTCUSD",1749523415097,1.63133714,109630.0,109620.0,0.45716218]
["bitfinex","BTCUSD",1749523415307,1.63133714,109630.0,109620.0,0.45076341]
["bitfinex","BTCUSD",1749523415516,1.63133714,109630.0,109620.0,0.45716219]
["bitfinex","BTCUSD",1749523415716,1.63133714,109630.0,109620.0,0.45716143]
["bitfinex","BTCUSD",1749523416132,1.63133714,109630.0,109620.0,0.45715939]
["bitfinex","BTCUSD",1749523416335,1.63133714,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523416539,1.63133714,109630.0,109620.0,0.44009801]
["bitfinex","BTCUSD",1749523416748,1.62372022,109630.0,109620.0,0.05715923]
["bitfinex","BTCUSD",1749523416926,1.63133714,109630.0,109620.0,0.05076137]
["bitfinex","BTCUSD",1749523417085,1.63133714,109630.0,109620.0,0.05715923]
["bitfinex","BTCUSD",1749523417272,1.62372022,109630.0,109620.0,0.45715923]
["bitfinex","BTCUSD",1749523417480,1.63133714,109630.0,109620.0,0.4337]
["bitfinex","BTCUSD",1749523417677,1.63133714,109630.0,109620.0,0.45715762]
["bitfinex","BTCUSD",1749523417918,1.62372022,109630.0,109620.0,0.44009753]
["bitfinex","BTCUSD",1749523418119,1.62372022,109630.0,109620.0,0.45715761]
["bitfinex","BTCUSD",1749523418294,1.63133714,109630.0,109620.0,0.45715761]
["bitfinex","BTCUSD",1749523418645,1.63133714,109630.0,109620.0,0.44009753]
["bitfinex","BTCUSD",1749523418813,1.63133714,109630.0,109620.0,0.45715764]
["bitfinex","BTCUSD",1749523419160,1.63133714,109630.0,109620.0,0.45715763]
["bitfinex","BTCUSD",1749523419290,1.63117393,109630.0,109620.0,0.45715763]
["bitfinex","BTCUSD",1749523419490,1.63117393,109630.0,109620.0,0.45715766]
["bitfinex","BTCUSD",1749523420072,1.63117393,109630.0,109620.0,0.45715765]
["bitfinex","BTCUSD",1749523420746,1.63117393,109630.0,109620.0,0.45715815]
["bitfinex","BTCUSD",1749523420920,1.63117393,109630.0,109620.0,0.45715816]
["bitfinex","BTCUSD",1749523421259,1.07743513,109630.0,109620.0,0.45715835]
["bitfinex","BTCUSD",1749523421478,1.62347701,109630.0,109620.0,0.45076062]
["bitfinex","BTCUSD",1749523421686,1.63109393,109630.0,109620.0,0.44009768]
["bitfinex","BTCUSD",1749523421895,1.63109393,109630.0,109620.0,0.45715817]
["bitfinex","BTCUSD",1749523422301,1.15809393,109630.0,109620.0,0.45715817]
["bitfinex","BTCUSD",1749523422507,1.15809393,109630.0,109620.0,0.45076035]
["bitfinex","BTCUSD",1749523422723,1.15809393,109630.0,109620.0,0.45715799]
["bitfinex","BTCUSD",1749523422927,1.15809393,109630.0,109620.0,0.45715802]
["bitfinex","BTCUSD",1749523423143,1.15809393,109630.0,109620.0,0.457158]
["bitfinex","BTCUSD",1749523424175,1.71183273,109630.0,109620.0,0.42399963]
["bitfinex","BTCUSD",1749523424378,1.71183273,109630.0,109620.0,0.43466571]
["bitfinex","BTCUSD",1749523424555,1.15809393,109630.0,109620.0,0.42399964]
["bitfinex","BTCUSD",1749523424756,1.15809393,109630.0,109620.0,0.4346657]
["bitfinex","BTCUSD",1749523424962,1.15809393,109630.0,109620.0,0.43466569]
["bitfinex","BTCUSD",1749523425165,1.15809393,109630.0,109620.0,0.44106532]
["bitfinex","BTCUSD",1749523425375,1.15819391,109630.0,109620.0,0.4410729]
["bitfinex","BTCUSD",1749523425777,1.15819391,109630.0,109620.0,0.4346712]
["bitfinex","BTCUSD",1749523426194,1.15819391,109630.0,109620.0,0.4410729]
["bitfinex","BTCUSD",1749523426524,1.15819391,109630.0,109620.0,0.43467122]
["bitfinex","BTCUSD",1749523426701,1.15819391,109630.0,109620.0,0.44107292]
["bitfinex","BTCUSD",1749523427613,1.15819391,109630.0,109620.0,0.04107886]
["bitfinex","BTCUSD",1749523427873,1.15819391,109630.0,109620.0,0.02400332]
["bitfinex","BTCUSD",1749523428126,1.15819391,109630.0,109620.0,0.43467553]
["bitfinex","BTCUSD",1749523428328,1.15819391,109630.0,109620.0,0.44107885]
["bitfinex","BTCUSD",1749523429161,1.24999177,109630.0,109620.0,0.44108611]
["bitfinex","BTCUSD",1749523429349,1.24999177,109630.0,109620.0,0.4240053]
["bitfinex","BTCUSD",1749523429547,1.24999177,109630.0,109620.0,0.43468084]
["bitfinex","BTCUSD",1749523429754,1.24999177,109630.0,109620.0,0.44108615]
["bitfinex","BTCUSD",1749523430152,1.24999177,109630.0,109620.0,0.44108614]
["bitfinex","BTCUSD",1749523430739,1.24999177,109630.0,109620.0,0.44108654]
["bitfinex","BTCUSD",1749523430947,1.24999177,109630.0,109620.0,0.0410876]
["bitfinex","BTCUSD",1749523431327,1.24999177,109630.0,109620.0,0.02400571]
["bitfinex","BTCUSD",1749523431533,1.24999177,109630.0,109620.0,0.4410876]
["bitfinex","BTCUSD",1749523431937,1.24999177,109630.0,109620.0,0.44109212]
["bitfinex","BTCUSD",1749523432135,1.24999177,109630.0,109620.0,0.42401023]
["bitfinex","BTCUSD",1749523432335,1.24999177,109630.0,109620.0,0.43469396]
["bitfinex","BTCUSD",1749523432541,1.24999177,109630.0,109620.0,0.44110419]
["bitfinex","BTCUSD",1749523432981,1.24999177,109630.0,109620.0,0.42401023]
["bitfinex","BTCUSD",1749523433196,1.24999177,109630.0,109620.0,0.44110419]
["bitfinex","BTCUSD",1749523433406,1.24999177,109630.0,109620.0,0.44110418]
["bitfinex","BTCUSD",1749523433823,1.24999177,109630.0,109620.0,0.44110467]
["bitfinex","BTCUSD",1749523434043,1.24999177,109630.0,109620.0,0.42401036]
["bitfinex","BTCUSD",1749523434251,1.24999177,109630.0,109620.0,0.4176]
["bitfinex","BTCUSD",1749523434455,1.24999177,109630.0,109620.0,0.04110466]
["bitfinex","BTCUSD",1749523435176,1.24999177,109630.0,109620.0,0.44110579]
["bitfinex","BTCUSD",1749523435675,1.24999177,109630.0,109620.0,0.4346943]
["bitfinex","BTCUSD",1749523435863,1.24999177,109630.0,109620.0,0.4176]
["bitfinex","BTCUSD",1749523435986,1.24999177,109630.0,109620.0,0.42401149]
["bitfinex","BTCUSD",1749523436183,1.24999177,109630.0,109620.0,0.43469732]
["bitfinex","BTCUSD",1749523436385,1.24999177,109630.0,109620.0,0.44110881]
["bitfinex","BTCUSD",1749523437279,1.24999177,109630.0,109620.0,0.44111028]
["bitfinex","BTCUSD",1749523437428,1.26659177,109630.0,109620.0,0.01909879]
["bitfinex","BTCUSD",1749523437631,1.26659177,109630.0,109620.0,0.02551085]
["bitfinex","BTCUSD",1749523437828,1.26659177,109630.0,109620.0,0.00841206]
["bitfinex","BTCUSD",1749523438014,1.26659177,109630.0,109620.0,0.02551089]
["bitfinex","BTCUSD",1749523438973,1.26659177,109630.0,109620.0,0.00841199]
["bitfinex","BTCUSD",1749523439286,1.26659177,109630.0,109620.0,0.02551061]
["bitfinex","BTCUSD",1749523439515,1.24999177,109630.0,109620.0,0.01909863]
["bitfinex","BTCUSD",1749523439713,1.24999177,109630.0,109620.0,0.02551061]
["bitfinex","BTCUSD",1749523440250,0.69615299,109630.0,109620.0,0.02551058]
["bitfinex","BTCUSD",1749523440494,1.24999177,109630.0,109620.0,0.04201058]
["bitfinex","BTCUSD",1749523440703,1.24999177,109630.0,109620.0,0.05791013]
["bitfinex","BTCUSD",1749523440874,0.96607177,109630.0,109620.0,0.08519073]
["bitfinex","BTCUSD",1749523441086,1.15799391,109630.0,109620.0,0.08519017]
["bitfinex","BTCUSD",1749523441285,1.15799391,109630.0,109620.0,0.06809224]
["bitfinex","BTCUSD",1749523441484,1.15799391,109630.0,109620.0,0.48518995]
["bitfinex","BTCUSD",1749523441694,1.15799391,109630.0,109620.0,0.46809224]
["bitfinex","BTCUSD",1749523441922,1.15783391,109630.0,109620.0,0.48518995]
["bitfinex","BTCUSD",1749523442163,1.15783391,109630.0,109620.0,0.48518996]
["bitfinex","BTCUSD",1749523442360,1.15783391,109630.0,109620.0,0.48518999]
["bitfinex","BTCUSD",1749523442566,1.15783391,109630.0,109620.0,0.47877834]
["bitfinex","BTCUSD",1749523442879,1.15783391,109630.0,109620.0,0.46809226]
["bitfinex","BTCUSD",1749523443173,1.15783391,109630.0,109620.0,0.48519006]
["bitfinex","BTCUSD",1749523443942,1.15783391,109630.0,109620.0,0.4851899]
["bitfinex","BTCUSD",1749523444158,1.15783391,109630.0,109620.0,0.48518988]
["bitfinex","BTCUSD",1749523444428,1.15783391,109630.0,109620.0,0.08518988]
["bitfinex","BTCUSD",1749523444970,1.15783391,109630.0,109620.0,0.48518988]
["bitfinex","BTCUSD",1749523445329,1.15779598,109630.0,109620.0,0.48518988]
["bitfinex","BTCUSD",1749523445679,1.15779598,109630.0,109620.0,0.4851898]
["bitfinex","BTCUSD",1749523445865,1.15779598,109630.0,109620.0,0.4680922]
["bitfinex","BTCUSD",1749523446098,1.15779598,109630.0,109620.0,0.4851898]
["bitfinex","BTCUSD",1749523446721,1.15779598,109630.0,109620.0,0.4787782]
["bitfinex","BTCUSD",1749523447160,1.24959384,109630.0,109620.0,0.46287821]
["bitfinex","BTCUSD",1749523447369,1.81999469,109630.0,109620.0,0.01909795]
["bitfinex","BTCUSD",1749523447597,1.83549469,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523447978,1.83549469,109630.0,109620.0,0.0190991]
["bitfinex","BTCUSD",1749523448221,1.83549469,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523448359,0.72789299,109630.0,109620.0,0.0190926]
["bitfinex","BTCUSD",1749523448562,1.83549469,109630.0,109620.0,0.01909261]
["bitfinex","BTCUSD",1749523448971,1.83549469,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523449165,1.83549469,109630.0,109620.0,0.01909239]
["bitfinex","BTCUSD",1749523449368,1.28179254,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523449573,1.28179254,109630.0,109620.0,0.01909239]
["bitfinex","BTCUSD",1749523450579,1.30918054,109630.0,109620.0,0.01908998]
["bitfinex","BTCUSD",1749523450819,1.30918054,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523450998,1.30918054,109630.0,109620.0,0.01908997]
["bitfinex","BTCUSD",1749523452446,1.30918054,109630.0,109620.0,0.01908905]
["bitfinex","BTCUSD",1749523452687,1.30918054,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749523452823,1.30918054,109630.0,109620.0,0.01908907]
["bitfinex","BTCUSD",1749523452824,1.27700054,109630.0,109620.0,0.01908907]
["bitfinex","BTCUSD",1749523453029,1.27700054,109630.0,109620.0,0.03468907]
["bitfinex","BTCUSD",1749523453228,0.87773254,109630.0,109620.0,0.03468907]
["bitfinex","BTCUSD",1749523453439,1.24961254,109630.0,109620.0,0.0329]
["bitfinex","BTCUSD",1749523453611,1.24961254,109630.0,109620.0,0.04998797]
["bitfinex","BTCUSD",1749523453816,0.69571299,109630.0,109620.0,0.0329]
["bitfinex","BTCUSD",1749523454109,1.24961254,109630.0,109620.0,0.04998747]
["bitfinex","BTCUSD",1749523454721,1.24961254,109630.0,109620.0,0.04998765]
["bitfinex","BTCUSD",1749523454857,1.24961254,109630.0,109620.0,0.03468765]
["bitfinex","BTCUSD",1749523455064,1.24961254,109630.0,109620.0,0.03468801]
["bitfinex","BTCUSD",1749523455518,1.24961254,109630.0,109620.0,0.0176]
["bitfinex","BTCUSD",1749523455854,1.24961254,109630.0,109620.0,0.03468826]
["bitfinex","BTCUSD",1749523456079,1.24961254,109630.0,109620.0,0.03468834]
["bitfinex","BTCUSD",1749523456283,1.24961254,109630.0,109620.0,0.03468839]
["bitfinex","BTCUSD",1749523456459,1.24961254,109630.0,109620.0,0.0176]
["bitfinex","BTCUSD",1749523456664,1.24961254,109630.0,109620.0,0.0346884]
["bitfinex","BTCUSD",1749523457279,1.24961254,109630.0,109620.0,0.0176]
["bitfinex","BTCUSD",1749523457492,0.69571299,109630.0,109620.0,0.0176]
["bitfinex","BTCUSD",1749523457701,1.24961254,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749523458339,0.87773254,109630.0,109620.0,0.05038796]
["bitfinex","BTCUSD",1749523458540,1.24957254,109630.0,109620.0,0.05038796]
["bitfinex","BTCUSD",1749523459327,1.24957254,109630.0,109620.0,0.05038825]
["bitfinex","BTCUSD",1749523459539,1.24957254,109630.0,109620.0,0.0333]
["bitfinex","BTCUSD",1749523459739,1.24957254,109630.0,109620.0,0.05038825]
["bitfinex","BTCUSD",1749523460555,0.77831776,109630.0,109620.0,0.05038825]
["bitfinex","BTCUSD",1749523460711,1.15011776,109630.0,109620.0,0.05038825]
["bitfinex","BTCUSD",1749523460917,1.15011776,109630.0,109620.0,0.05038794]
["bitfinex","BTCUSD",1749523461097,1.15011776,109630.0,109620.0,0.07766844]
["bitfinex","BTCUSD",1749523461501,1.15011776,109630.0,109620.0,0.07766829]
["bitfinex","BTCUSD",1749523462178,1.15011776,109630.0,109620.0,0.0776676]
["bitfinex","BTCUSD",1749523462511,1.15011776,109630.0,109620.0,0.0605806]
["bitfinex","BTCUSD",1749523463053,1.15011776,109630.0,109620.0,0.0776676]
["bitfinex","BTCUSD",1749523463233,0.7874391,109630.0,109620.0,0.26011605]
["bitfinex","BTCUSD",1749523463436,0.002,109630.0,109620.0,0.79701434]
["bitfinex","BTCUSD",1749523463643,0.31292309,109630.0,109620.0,0.85967744]
["bitfinex","BTCUSD",1749523463836,0.31292309,109630.0,109620.0,0.91425882]
["bitfinex","BTCUSD",1749523464203,0.01112084,109630.0,109620.0,0.91425882]
["bitfinex","BTCUSD",1749523464411,0.31288318,109630.0,109620.0,0.91425851]
["bitfinex","BTCUSD",1749523464822,0.31288318,109630.0,109620.0,0.89718223]
["bitfinex","BTCUSD",1749523465231,0.002,109630.0,109620.0,0.91425851]
["bitfinex","BTCUSD",1749523465434,0.002,109630.0,109620.0,1.36960054]
["bitfinex","BTCUSD",1749523465612,0.01112084,109630.0,109620.0,1.36960054]
["bitfinex","BTCUSD",1749523465848,0.002,109630.0,109620.0,1.36960054]
["bitfinex","BTCUSD",1749523466055,1.03388702,109640.0,109630.0,0.42977474]
["bitfinex","BTCUSD",1749523466182,1.03388702,109640.0,109630.0,0.50261028]
["bitfinex","BTCUSD",1749523466382,1.03388702,109640.0,109630.0,0.51968525]
["bitfinex","BTCUSD",1749523466584,0.54098702,109640.0,109630.0,0.91968523]
["bitfinex","BTCUSD",1749523466996,0.53186693,109640.0,109630.0,0.91968523]
["bitfinex","BTCUSD",1749523467199,0.52525001,109640.0,109630.0,0.91968523]
["bitfinex","BTCUSD",1749523467410,0.34133109,109640.0,109630.0,0.93792732]
["bitfinex","BTCUSD",1749523467620,0.35045168,109640.0,109630.0,0.93792732]
["bitfinex","BTCUSD",1749523467825,0.06693168,109640.0,109630.0,0.93790937]
["bitfinex","BTCUSD",1749523468032,0.35041168,109640.0,109630.0,0.93790937]
["bitfinex","BTCUSD",1749523468251,0.35041168,109640.0,109630.0,0.92085237]
["bitfinex","BTCUSD",1749523468661,0.36053235,109640.0,109630.0,0.93790744]
["bitfinex","BTCUSD",1749523469070,0.36203618,109640.0,109630.0,0.92878644]
["bitfinex","BTCUSD",1749523469282,0.54294793,109640.0,109630.0,0.92878644]
["bitfinex","BTCUSD",1749523469499,0.52621051,109640.0,109630.0,0.87413593]
["bitfinex","BTCUSD",1749523469720,0.52470684,109640.0,109630.0,0.87412728]
["bitfinex","BTCUSD",1749523470045,0.52470684,109640.0,109630.0,0.85708102]
["bitfinex","BTCUSD",1749523470248,0.05119392,109640.0,109630.0,0.90148871]
["bitfinex","BTCUSD",1749523470564,0.02794586,109640.0,109630.0,0.90148876]
["bitfinex","BTCUSD",1749523470770,0.03706653,109640.0,109630.0,0.92085287]
["bitfinex","BTCUSD",1749523470967,0.22860245,109640.0,109630.0,0.92877588]
["bitfinex","BTCUSD",1749523471166,0.22860245,109640.0,109630.0,0.937897]
["bitfinex","BTCUSD",1749523471343,0.22860245,109640.0,109630.0,0.93789701]
["bitfinex","BTCUSD",1749523471544,0.22860245,109640.0,109630.0,0.9208532]
["bitfinex","BTCUSD",1749523471760,0.22860245,109640.0,109630.0,0.93789698]
["bitfinex","BTCUSD",1749523472006,0.22860245,109640.0,109630.0,0.93789615]
["bitfinex","BTCUSD",1749523472145,0.22860245,109640.0,109630.0,0.96479123]
["bitfinex","BTCUSD",1749523472848,0.22860245,109640.0,109630.0,0.94774745]
["bitfinex","BTCUSD",1749523473050,0.21948228,109640.0,109630.0,0.94654223]
["bitfinex","BTCUSD",1749523473417,0.21948228,109640.0,109630.0,0.92950519]
["bitfinex","BTCUSD",1749523473617,0.21948228,109640.0,109630.0,0.94653961]
["bitfinex","BTCUSD",1749523474558,0.21948228,109640.0,109630.0,0.90100654]
["bitfinex","BTCUSD",1749523474688,0.21948228,109640.0,109630.0,0.88397577]
["bitfinex","BTCUSD",1749523474894,0.21948228,109640.0,109630.0,0.90100655]
["bitfinex","BTCUSD",1749523475118,0.21036186,109640.0,109630.0,0.88397577]
["bitfinex","BTCUSD",1749523475327,0.21036186,109640.0,109630.0,0.90100655]
["bitfinex","BTCUSD",1749523475527,0.21036186,109640.0,109630.0,0.88276379]
["bitfinex","BTCUSD",1749523475768,0.20124119,109640.0,109630.0,0.70945357]
["bitfinex","BTCUSD",1749523475984,0.20124119,109640.0,109630.0,0.71857499]
["bitfinex","BTCUSD",1749523476509,0.20124119,109640.0,109630.0,0.70154421]
["bitfinex","BTCUSD",1749523476730,0.20124119,109640.0,109630.0,0.71857248]
["bitfinex","BTCUSD",1749523476941,0.01120836,109640.0,109630.0,0.95565431]
["bitfinex","BTCUSD",1749523477186,0.02944929,109640.0,109630.0,1.50955377]
["bitfinex","BTCUSD",1749523477706,0.02944895,109640.0,109630.0,1.50955377]
["bitfinex","BTCUSD",1749523478043,0.03756945,109640.0,109630.0,1.49252599]
["bitfinex","BTCUSD",1749523478246,0.02844895,109640.0,109630.0,1.50955354]
["bitfinex","BTCUSD",1749523478453,0.03656945,109640.0,109630.0,1.49452599]
["bitfinex","BTCUSD",1749523478661,0.03656945,109640.0,109630.0,1.51155201]
["bitfinex","BTCUSD",1749523478866,0.02744895,109640.0,109630.0,1.49652599]
["bitfinex","BTCUSD",1749523479262,0.03656937,109640.0,109630.0,1.49652599]
["bitfinex","BTCUSD",1749523479443,0.02744895,109640.0,109630.0,1.49652599]
["bitfinex","BTCUSD",1749523479640,0.01832861,109640.0,109630.0,1.58832385]
["bitfinex","BTCUSD",1749523480734,0.02744903,109640.0,109630.0,1.58832385]
["bitfinex","BTCUSD",1749523481264,0.01832853,109640.0,109630.0,1.58832385]
["bitfinex","BTCUSD",1749523481989,8.835e-05,109640.0,109630.0,1.58832385]
["bitfinex","BTCUSD",1749523482255,0.00920844,109640.0,109630.0,1.58832385]
["bitfinex","BTCUSD",1749523482568,8.835e-05,109640.0,109630.0,1.56101773]
["bitfinex","BTCUSD",1749523482747,8.835e-05,109640.0,109630.0,1.61560797]
["bitfinex","BTCUSD",1749523483304,8.835e-05,109640.0,109630.0,1.79374065]
["bitfinex","BTCUSD",1749523483506,8.835e-05,109640.0,109630.0,1.89374065]
["bitfinex","BTCUSD",1749523484138,8.835e-05,109640.0,109630.0,1.89174065]
["bitfinex","BTCUSD",1749523484339,8.835e-05,109640.0,109630.0,1.89274065]
["bitfinex","BTCUSD",1749523484735,8.835e-05,109640.0,109630.0,1.89474065]
["bitfinex","BTCUSD",1749523489492,0.01832878,109640.0,109630.0,2.17802065]
["bitfinex","BTCUSD",1749523489616,0.0274492,109640.0,109630.0,2.17802065]
["bitfinex","BTCUSD",1749523489828,0.22810579,109640.0,109630.0,1.40958051]
["bitfinex","BTCUSD",1749523490025,0.04569062,109640.0,109630.0,1.4187016]
["bitfinex","BTCUSD",1749523490228,0.0274492,109640.0,109630.0,1.41870101]
["bitfinex","BTCUSD",1749523490429,0.03656979,109640.0,109630.0,1.41870101]
["bitfinex","BTCUSD",1749523491069,0.21898595,109640.0,109630.0,1.10805775]
["bitfinex","BTCUSD",1749523491272,0.03657078,109640.0,109630.0,1.40954009]
["bitfinex","BTCUSD",1749523491796,0.02745003,109640.0,109630.0,1.41866109]
["bitfinex","BTCUSD",1749523493390,0.01832894,109640.0,109630.0,1.41866109]
["bitfinex","BTCUSD",1749523493610,0.03656986,109640.0,109630.0,1.41866109]
["bitfinex","BTCUSD",1749523493840,0.02744927,109640.0,109630.0,1.41866109]
["bitfinex","BTCUSD",1749523494447,0.01832877,109640.0,109630.0,1.41866109]
["bitfinex","BTCUSD",1749523496750,0.00920852,109640.0,109630.0,1.41866109]
["bitfinex","BTCUSD",1749523497580,0.00920844,109640.0,109630.0,1.41866109]
["bitfinex","BTCUSD",1749523498627,8.835e-05,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523498837,0.00920844,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523500601,0.00920836,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523501287,8.835e-05,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523501700,0.00920844,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523502376,8.835e-05,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523503058,0.00920844,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523503314,8.835e-05,109640.0,109630.0,1.36407085]
["bitfinex","BTCUSD",1749523503554,0.00920836,109640.0,109630.0,1.43685784]
["bitfinex","BTCUSD",1749523505217,8.835e-05,109640.0,109630.0,1.43685784]
["bitfinex","BTCUSD",1749523505380,0.00920836,109640.0,109630.0,1.43685784]
["bitfinex","BTCUSD",1749523506586,0.01832845,109640.0,109630.0,1.43685784]
["bitfinex","BTCUSD",1749523507241,8.835e-05,109640.0,109630.0,1.43685784]
["bitfinex","BTCUSD",1749523507493,0.01832853,109640.0,109630.0,1.43685784]
["bitfinex","BTCUSD",1749523507712,0.01832853,109640.0,109630.0,1.42165784]
["bitfinex","BTCUSD",1749523507932,0.00920836,109640.0,109630.0,1.42165784]
["bitfinex","BTCUSD",1749523508144,0.02744879,109640.0,109630.0,1.42153784]
["bitfinex","BTCUSD",1749523508368,0.02744879,109640.0,109630.0,1.13841784]
["bitfinex","BTCUSD",1749523508600,0.02744879,109640.0,109630.0,1.42153784]
["bitfinex","BTCUSD",1749523509327,0.03656929,109640.0,109630.0,1.42153784]
["bitfinex","BTCUSD",1749523509518,0.02744879,109640.0,109630.0,1.42153784]
["bitfinex","BTCUSD",1749523509739,0.20986454,109640.0,109630.0,0.98511388]
["bitfinex","BTCUSD",1749523509941,0.26230943,109640.0,109630.0,1.00335697]
["bitfinex","BTCUSD",1749523510150,0.26230943,109640.0,109630.0,1.01247839]
["bitfinex","BTCUSD",1749523510375,0.26230943,109640.0,109630.0,0.703]
["bitfinex","BTCUSD",1749523510376,0.81620898,109640.0,109630.0,0.703]
["bitfinex","BTCUSD",1749523510584,0.81620898,109640.0,109630.0,0.75767331]
["bitfinex","BTCUSD",1749523510790,0.26230943,109640.0,109630.0,0.75767331]
["bitfinex","BTCUSD",1749523512081,0.81620898,109640.0,109630.0,0.75767331]
["bitfinex","BTCUSD",1749523512304,0.81620898,109640.0,109630.0,0.7667949]
["bitfinex","BTCUSD",1749523513140,0.81620898,109640.0,109630.0,0.95834821]
["bitfinex","BTCUSD",1749523513364,0.26230943,109640.0,109630.0,0.96746955]
["bitfinex","BTCUSD",1749523515319,0.06469426,109640.0,109630.0,0.9857118]
["bitfinex","BTCUSD",1749523515566,0.04919426,109640.0,109630.0,1.0011118]
["bitfinex","BTCUSD",1749523515769,0.05831435,109640.0,109630.0,1.0011118]
["bitfinex","BTCUSD",1749523516191,0.0674351,109640.0,109630.0,1.00111197]
["bitfinex","BTCUSD",1749523516395,0.0674351,109640.0,109630.0,1.00111147]
["bitfinex","BTCUSD",1749523516804,0.05831435,109640.0,109630.0,1.00111097]
["bitfinex","BTCUSD",1749523517219,8.835e-05,109640.0,109630.0,1.66190838]
["bitfinex","BTCUSD",1749523517418,8.835e-05,109640.0,109630.0,1.60723507]
["bitfinex","BTCUSD",1749523517626,8.835e-05,109640.0,109630.0,1.68002206]
["bitfinex","BTCUSD",1749523518046,8.835e-05,109640.0,109630.0,1.88002206]
["bitfinex","BTCUSD",1749523519676,8.835e-05,109640.0,109630.0,1.90786635]
["bitfinex","BTCUSD",1749523525317,8.835e-05,109640.0,109630.0,1.90734506]
["bitfinex","BTCUSD",1749523526257,0.00920836,109640.0,109630.0,1.90734506]
["bitfinex","BTCUSD",1749523526526,8.835e-05,109640.0,109630.0,1.90734506]
["bitfinex","BTCUSD",1749523526745,0.00920852,109640.0,109630.0,1.3388668]
["bitfinex","BTCUSD",1749523526943,0.00920844,109640.0,109630.0,1.3388668]
["bitfinex","BTCUSD",1749523527227,0.02744895,109640.0,109630.0,1.4218668]
["bitfinex","BTCUSD",1749523527639,0.01832861,109640.0,109630.0,1.4218668]
["bitfinex","BTCUSD",1749523527852,0.02744903,109640.0,109630.0,1.4218668]
["bitfinex","BTCUSD",1749523529089,0.02744903,109640.0,109630.0,1.1388668]
["bitfinex","BTCUSD",1749523529301,0.02744903,109640.0,109630.0,1.4218668]
["bitfinex","BTCUSD",1749523529672,0.02744895,109640.0,109630.0,1.4218668]
["bitfinex","BTCUSD",1749523530314,0.00920844,109640.0,109630.0,1.4382668]
["bitfinex","BTCUSD",1749523530553,8.835e-05,109640.0,109630.0,1.4382668]
["bitfinex","BTCUSD",1749523530684,0.00920836,109640.0,109630.0,1.99164506]
["bitfinex","BTCUSD",1749523530886,8.835e-05,109640.0,109630.0,1.99164506]
["bitfinex","BTCUSD",1749523531305,8.835e-05,109640.0,109630.0,2.02509312]
["bitfinex","BTCUSD",1749523531582,8.835e-05,109640.0,109630.0,2.03118591]
["bitfinex","BTCUSD",1749523531787,8.835e-05,109640.0,109630.0,1.47780765]
["bitfinex","BTCUSD",1749523531924,8.835e-05,109640.0,109630.0,2.03118591]
["bitfinex","BTCUSD",1749523532327,8.835e-05,109640.0,109630.0,1.47780765]
["bitfinex","BTCUSD",1749523532687,8.835e-05,109640.0,109630.0,2.03118591]
["bitfinex","BTCUSD",1749523535263,8.835e-05,109640.0,109630.0,7.08118591]
["bitfinex","BTCUSD",1749523535465,8.835e-05,109640.0,109630.0,6.52780765]
["bitfinex","BTCUSD",1749523535674,8.835e-05,109640.0,109630.0,7.08118591]
["bitfinex","BTCUSD",1749523536511,8.835e-05,109640.0,109630.0,7.00839892]
["bitfinex","BTCUSD",1749523538182,8.835e-05,109640.0,109630.0,6.45502066]
["bitfinex","BTCUSD",1749523538657,8.835e-05,109640.0,109630.0,7.00839892]
["bitfinex","BTCUSD",1749523538882,8.835e-05,109640.0,109630.0,6.45502066]
["bitfinex","BTCUSD",1749523539148,8.835e-05,109640.0,109630.0,7.00839892]
["bitfinex","BTCUSD",1749523539352,8.835e-05,109640.0,109630.0,4.24482732]
["bitfinex","BTCUSD",1749523539754,8.835e-05,109640.0,109630.0,3.69144906]
["bitfinex","BTCUSD",1749523539992,8.835e-05,109640.0,109630.0,4.24482732]
["bitfinex","BTCUSD",1749523541611,8.835e-05,109640.0,109630.0,4.17199892]
["bitfinex","BTCUSD",1749523542043,8.835e-05,109640.0,109630.0,4.29643071]
["bitfinex","BTCUSD",1749523542675,0.15655361,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1749523542875,0.14748408,109670.0,109660.0,0.54970496]
["bitfinex","BTCUSD",1749523543163,0.15660201,109670.0,109660.0,0.54970496]
["bitfinex","BTCUSD",1749523543437,0.14748408,109670.0,109660.0,0.94970496]
["bitfinex","BTCUSD",1749523543686,0.15660201,109670.0,109660.0,0.95888548]
["bitfinex","BTCUSD",1749523543930,0.0096654,109670.0,109660.0,1.6050616]
["bitfinex","BTCUSD",1749523544197,0.0096654,109670.0,109660.0,1.6206616]
["bitfinex","BTCUSD",1749523545188,0.00204848,109670.0,109660.0,1.6206616]
["bitfinex","BTCUSD",1749523545396,0.00204848,109670.0,109660.0,1.6371616]
["bitfinex","BTCUSD",1749523545590,0.00204848,109670.0,109660.0,1.67039482]
["bitfinex","BTCUSD",1749523546387,0.00204848,109670.0,109660.0,1.74320386]
["bitfinex","BTCUSD",1749523548136,0.00204848,109670.0,109660.0,1.72670386]
["bitfinex","BTCUSD",1749523548942,0.00204848,109670.0,109660.0,1.65389482]
["bitfinex","BTCUSD",1749523550342,0.00204848,109670.0,109660.0,1.66969482]
["bitfinex","BTCUSD",1749523550543,0.00204848,109670.0,109660.0,1.74250386]
["bitfinex","BTCUSD",1749523551639,0.00204848,109670.0,109660.0,1.1891256]
["bitfinex","BTCUSD",1749523551843,0.00204848,109670.0,109660.0,6.71969482]
["bitfinex","BTCUSD",1749523552055,0.00204848,109670.0,109660.0,7.34049277]
["bitfinex","BTCUSD",1749523552255,0.00204848,109670.0,109660.0,6.83267978]
["bitfinex","BTCUSD",1749523552459,0.00204848,109670.0,109660.0,7.29504673]
["bitfinex","BTCUSD",1749523553230,0.00204848,109670.0,109660.0,7.38505804]
["bitfinex","BTCUSD",1749523553450,0.00204848,109670.0,109660.0,7.26459867]
["bitfinex","BTCUSD",1749523554105,0.00204848,109670.0,109660.0,4.48909867]
["bitfinex","BTCUSD",1749523554349,0.00204848,109670.0,109660.0,3.64605867]
["bitfinex","BTCUSD",1749523554536,0.00204848,109670.0,109660.0,3.66183229]
["bitfinex","BTCUSD",1749523554786,0.00204848,109670.0,109660.0,3.64353229]
["bitfinex","BTCUSD",1749523557999,0.00204848,109670.0,109660.0,3.69829229]
["bitfinex","BTCUSD",1749523559678,0.00204848,109670.0,109660.0,3.32473229]
["bitfinex","BTCUSD",1749523559898,0.00204848,109670.0,109660.0,2.62540929]
["bitfinex","BTCUSD",1749523560119,0.00204848,109670.0,109660.0,2.47496929]
["bitfinex","BTCUSD",1749523560803,0.00204848,109670.0,109660.0,1.54643103]
["bitfinex","BTCUSD",1749523561027,0.00204848,109670.0,109660.0,2.08340929]
["bitfinex","BTCUSD",1749523561252,0.00204848,109670.0,109660.0,2.42846844]
["bitfinex","BTCUSD",1749523562658,0.00204848,109670.0,109660.0,2.44456844]
["bitfinex","BTCUSD",1749523563570,0.00204848,109670.0,109660.0,2.42846844]
["bitfinex","BTCUSD",1749523564271,0.00204848,109670.0,109660.0,1.87509018]
["bitfinex","BTCUSD",1749523564477,0.00204848,109670.0,109660.0,2.42846844]
["bitfinex","BTCUSD",1749523564753,0.00204848,109670.0,109660.0,2.44396844]
["bitfinex","BTCUSD",1749523567029,0.00204848,109670.0,109660.0,2.45850929]
["bitfinex","BTCUSD",1749523567268,0.00204848,109670.0,109660.0,2.53285735]
["bitfinex","BTCUSD",1749523568584,0.00204848,109670.0,109660.0,2.46028373]
["bitfinex","BTCUSD",1749523569009,0.00204848,109670.0,109660.0,2.55129504]
["bitfinex","BTCUSD",1749523574283,0.00204848,109670.0,109660.0,2.51784698]
["bitfinex","BTCUSD",1749523574696,0.00204848,109670.0,109660.0,2.50182698]
["bitfinex","BTCUSD",1749523576106,0.00204848,109670.0,109660.0,2.55097504]
["bitfinex","BTCUSD",1749523576315,0.00204848,109670.0,109660.0,1.99759678]
["bitfinex","BTCUSD",1749523576520,0.00204848,109670.0,109660.0,2.55097504]
["bitfinex","BTCUSD",1749523577170,0.00204848,109670.0,109660.0,2.55109504]
["bitfinex","BTCUSD",1749523578215,0.00204848,109670.0,109660.0,1.96426872]
["bitfinex","BTCUSD",1749523578422,0.00204848,109670.0,109660.0,2.51764698]
["bitfinex","BTCUSD",1749523578685,0.00204848,109670.0,109660.0,2.51772698]
["bitfinex","BTCUSD",1749523578895,0.00204848,109670.0,109660.0,2.12674698]
["bitfinex","BTCUSD",1749523579102,0.00204848,109670.0,109660.0,2.50202698]
["bitfinex","BTCUSD",1749523579526,0.00204848,109670.0,109660.0,2.12674698]
["bitfinex","BTCUSD",1749523579742,0.00204848,109670.0,109660.0,2.47706698]
["bitfinex","BTCUSD",1749523580207,0.00204848,109670.0,109660.0,1.90818872]
["bitfinex","BTCUSD",1749523580413,0.03374848,109670.0,109660.0,1.69558872]
["bitfinex","BTCUSD",1749523580631,0.03374848,109670.0,109660.0,1.69566872]
["bitfinex","BTCUSD",1749523581057,0.04286607,109670.0,109660.0,1.30572787]
["bitfinex","BTCUSD",1749523581269,0.04286607,109670.0,109660.0,1.59015656]
["bitfinex","BTCUSD",1749523581477,0.03374848,109670.0,109660.0,1.59015656]
["bitfinex","BTCUSD",1749523581691,0.03374848,109670.0,109660.0,2.14353482]
["bitfinex","BTCUSD",1749523582113,0.03374848,109670.0,109660.0,1.76809482]
["bitfinex","BTCUSD",1749523582318,0.03374848,109670.0,109660.0,2.14357482]
["bitfinex","BTCUSD",1749523583150,0.01824848,109670.0,109660.0,1.59019656]
["bitfinex","BTCUSD",1749523583370,0.02736607,109670.0,109660.0,1.59019656]
["bitfinex","BTCUSD",1749523583572,0.04276599,109670.0,109660.0,2.14357482]
["bitfinex","BTCUSD",1749523583808,0.03364848,109670.0,109660.0,2.14357482]
["bitfinex","BTCUSD",1749523584022,0.07011951,109670.0,109660.0,1.76809482]
["bitfinex","BTCUSD",1749523584223,0.06100134,109670.0,109660.0,2.21676656]
["bitfinex","BTCUSD",1749523584630,0.06100126,109670.0,109660.0,2.21676656]
["bitfinex","BTCUSD",1749523584846,0.06100126,109670.0,109660.0,1.6633883]
["bitfinex","BTCUSD",1749523585096,0.06100126,109670.0,109660.0,1.4633883]
["bitfinex","BTCUSD",1749523585298,0.05188358,109670.0,109660.0,1.4633883]
["bitfinex","BTCUSD",1749523585500,0.06100134,109670.0,109660.0,1.4633883]
["bitfinex","BTCUSD",1749523585926,0.05188358,109670.0,109660.0,1.4633883]
["bitfinex","BTCUSD",1749523586567,0.04276599,109670.0,109660.0,1.4633883]
["bitfinex","BTCUSD",1749523586779,0.03568367,109670.0,109660.0,0.59690486]
["bitfinex","BTCUSD",1749523587006,0.04286599,109670.0,109660.0,0.72426114]
["bitfinex","BTCUSD",1749523587411,0.04286616,109670.0,109660.0,0.72426114]
["bitfinex","BTCUSD",1749523587893,0.04286616,109670.0,109660.0,1.12426114]
["bitfinex","BTCUSD",1749523588119,0.051984,109670.0,109660.0,1.13324445]
["bitfinex","BTCUSD",1749523588340,0.07022011,109670.0,109660.0,0.75512667]
["bitfinex","BTCUSD",1749523588548,0.07022002,109670.0,109660.0,0.76424518]
["bitfinex","BTCUSD",1749523588972,0.11020326,109670.0,109660.0,0.71872157]
["bitfinex","BTCUSD",1749523589176,0.27433301,109670.0,109660.0,0.70048422]
["bitfinex","BTCUSD",1749523589380,0.27433301,109670.0,109660.0,0.73690441]
["bitfinex","BTCUSD",1749523590088,0.26521508,109670.0,109660.0,0.73690441]
["bitfinex","BTCUSD",1749523591762,0.26521508,109670.0,109660.0,0.74602317]
["bitfinex","BTCUSD",1749523592202,0.08284939,109670.0,109660.0,0.76426043]
["bitfinex","BTCUSD",1749523592406,0.09196757,109670.0,109660.0,0.36425993]
["bitfinex","BTCUSD",1749523592815,0.09196757,109670.0,109660.0,0.76425993]
["bitfinex","BTCUSD",1749523594269,0.27433284,109670.0,109660.0,0.72778565]
["bitfinex","BTCUSD",1749523594469,0.10108583,109670.0,109660.0,0.74602316]
["bitfinex","BTCUSD",1749523595056,0.10108583,109670.0,109660.0,0.75514167]
["bitfinex","BTCUSD",1749523595886,0.09196757,109670.0,109660.0,0.75514167]
["bitfinex","BTCUSD",1749523596632,0.09196698,109670.0,109660.0,0.75514167]
["bitfinex","BTCUSD",1749523596842,0.09196698,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523597241,0.09196698,109670.0,109660.0,0.36424542]
["bitfinex","BTCUSD",1749523597446,0.0919669,109670.0,109660.0,0.36424542]
["bitfinex","BTCUSD",1749523597862,0.0919669,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523598296,0.08284889,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523598492,0.09196698,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523598619,0.08284889,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523598818,0.0919669,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523601142,0.08284889,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523601363,0.0919669,109670.0,109660.0,0.76424542]
["bitfinex","BTCUSD",1749523602148,0.0919669,109670.0,109660.0,0.81885307]
["bitfinex","BTCUSD",1749523603232,0.09196682,109670.0,109660.0,0.81885307]
["bitfinex","BTCUSD",1749523603392,0.08284889,109670.0,109660.0,0.81885307]
["bitfinex","BTCUSD",1749523603596,0.0919669,109670.0,109660.0,0.81885307]
["bitfinex","BTCUSD",1749523604575,0.10108508,109670.0,109660.0,0.81885307]
["bitfinex","BTCUSD",1749523604779,0.11020334,109670.0,109660.0,0.80973456]
["bitfinex","BTCUSD",1749523605696,0.28345102,109670.0,109660.0,0.80061589]
["bitfinex","BTCUSD",1749523605909,0.26521517,109670.0,109660.0,0.79149705]
["bitfinex","BTCUSD",1749523606118,0.26521517,109670.0,109660.0,0.80973464]
["bitfinex","BTCUSD",1749523606559,0.26521517,109670.0,109660.0,0.76421087]
["bitfinex","BTCUSD",1749523606774,0.26521517,109670.0,109660.0,0.79147753]
["bitfinex","BTCUSD",1749523607400,0.26521517,109670.0,109660.0,0.56359096]
["bitfinex","BTCUSD",1749523607577,0.26521517,109670.0,109660.0,0.6091036]
["bitfinex","BTCUSD",1749523607777,0.26521517,109670.0,109660.0,0.61822261]
["bitfinex","BTCUSD",1749523607999,0.25609699,109670.0,109660.0,0.61822261]
["bitfinex","BTCUSD",1749523608427,0.25609699,109670.0,109660.0,0.7733298]
["bitfinex","BTCUSD",1749523608840,0.25609699,109670.0,109660.0,0.76421096]
["bitfinex","BTCUSD",1749523609392,0.25609699,109670.0,109660.0,0.77332988]
["bitfinex","BTCUSD",1749523609592,0.25609699,109670.0,109660.0,0.37332988]
["bitfinex","BTCUSD",1749523610208,0.25609699,109670.0,109660.0,0.77332988]
["bitfinex","BTCUSD",1749523610414,0.25609699,109670.0,109660.0,0.76421096]
["bitfinex","BTCUSD",1749523611476,0.26371391,109670.0,109660.0,0.56359096]
["bitfinex","BTCUSD",1749523611689,0.26371391,109670.0,109660.0,0.54540701]
["bitfinex","BTCUSD",1749523613176,0.26371391,109670.0,109660.0,0.14540701]
["bitfinex","BTCUSD",1749523613600,0.26371391,109670.0,109660.0,0.54540701]
["bitfinex","BTCUSD",1749523616967,0.26371391,109670.0,109660.0,0.14540701]
["bitfinex","BTCUSD",1749523617357,0.26371391,109670.0,109660.0,0.54540701]
["bitfinex","BTCUSD",1749523618399,0.26371391,109670.0,109660.0,0.60001466]
["bitfinex","BTCUSD",1749523618606,0.26371391,109670.0,109660.0,0.54540701]
["bitfinex","BTCUSD",1749523620362,0.26371391,109670.0,109660.0,0.14540701]
["bitfinex","BTCUSD",1749523620800,0.26371391,109670.0,109660.0,0.54540701]
["bitfinex","BTCUSD",1749523621174,0.26371391,109670.0,109660.0,0.5364237]
["bitfinex","BTCUSD",1749523623685,0.26371391,109670.0,109660.0,0.56374416]
["bitfinex","BTCUSD",1749523623882,0.26371391,109670.0,109660.0,0.16374416]
["bitfinex","BTCUSD",1749523624503,0.26371391,109670.0,109660.0,0.56275505]
["bitfinex","BTCUSD",1749523624717,0.26371391,109670.0,109660.0,0.56374416]
["bitfinex","BTCUSD",1749523627540,0.26371391,109670.0,109660.0,0.16374416]
["bitfinex","BTCUSD",1749523628063,0.26371391,109670.0,109660.0,0.56374416]
["bitfinex","BTCUSD",1749523631014,0.26371391,109670.0,109660.0,0.16374416]
["bitfinex","BTCUSD",1749523631668,0.26371391,109670.0,109660.0,0.56374416]
["bitfinex","BTCUSD",1749523633701,0.26371391,109670.0,109660.0,0.16374416]
["bitfinex","BTCUSD",1749523633907,0.35551177,109670.0,109660.0,0.16374416]
["bitfinex","BTCUSD",1749523634121,0.35551177,109670.0,109660.0,0.1]
["bitfinex","BTCUSD",1749523634547,0.26220279,109650.0,109640.0,0.02732046]
["bitfinex","BTCUSD",1749523634772,0.25310074,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523634987,0.3448986,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523635203,0.35251552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523635804,0.72855552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523636235,0.73055552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523637109,0.73255552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523637753,0.35651552,109640.0,109630.0,0.2065133]
["bitfinex","BTCUSD",1749523638189,0.73275552,109640.0,109630.0,0.2065133]
["bitfinex","BTCUSD",1749523638398,0.73275552,109640.0,109630.0,0.206513]
["bitfinex","BTCUSD",1749523638605,0.73275552,109640.0,109630.0,0.22353881]
["bitfinex","BTCUSD",1749523638810,0.73275552,109640.0,109630.0,0.21502581]
["bitfinex","BTCUSD",1749523639024,0.73275552,109640.0,109630.0,0.20651196]
["bitfinex","BTCUSD",1749523639246,0.73275552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523639708,0.73275552,109640.0,109630.0,0.21502395]
["bitfinex","BTCUSD",1749523639924,0.73275552,109640.0,109630.0,0.20651197]
["bitfinex","BTCUSD",1749523640153,0.73275552,109640.0,109630.0,0.22353607]
["bitfinex","BTCUSD",1749523640564,0.73275552,109640.0,109630.0,0.22353613]
["bitfinex","BTCUSD",1749523640821,0.73275552,109640.0,109630.0,0.22351907]
["bitfinex","BTCUSD",1749523641029,0.73275552,109640.0,109630.0,0.20651202]
["bitfinex","BTCUSD",1749523641234,0.73275552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523641459,0.73275552,109640.0,109630.0,0.20650361]
["bitfinex","BTCUSD",1749523642105,0.73275552,109640.0,109630.0,0.22351081]
["bitfinex","BTCUSD",1749523642737,0.73275552,109640.0,109630.0,0.20650164]
["bitfinex","BTCUSD",1749523642957,0.73275552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523643180,0.73275552,109640.0,109630.0,0.20650164]
["bitfinex","BTCUSD",1749523644539,0.73275552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523644743,0.73275552,109640.0,109630.0,0.20649828]
["bitfinex","BTCUSD",1749523644948,0.73275552,109640.0,109630.0,0.20649825]
["bitfinex","BTCUSD",1749523645150,0.73275552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523645359,0.73275552,109640.0,109630.0,0.20649827]
["bitfinex","BTCUSD",1749523645955,0.73275552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523649273,0.73275552,109640.0,109630.0,0.22348945]
["bitfinex","BTCUSD",1749523649638,0.73275552,109640.0,109630.0,0.21499475]
["bitfinex","BTCUSD",1749523650084,0.73275552,109640.0,109630.0,0.20649737]
["bitfinex","BTCUSD",1749523650276,0.73275552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523650488,0.73275552,109640.0,109630.0,0.22349193]
["bitfinex","BTCUSD",1749523650640,0.35651552,109640.0,109630.0,0.22349193]
["bitfinex","BTCUSD",1749523650840,0.73295552,109640.0,109630.0,0.22349193]
["bitfinex","BTCUSD",1749523651060,0.73295552,109640.0,109630.0,0.22349205]
["bitfinex","BTCUSD",1749523651670,0.73295552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523651882,0.73295552,109640.0,109630.0,0.21499472]
["bitfinex","BTCUSD",1749523652095,0.73295552,109640.0,109630.0,0.22349208]
["bitfinex","BTCUSD",1749523652530,0.73295552,109640.0,109630.0,0.22349331]
["bitfinex","BTCUSD",1749523653127,0.73295552,109640.0,109630.0,0.22349898]
["bitfinex","BTCUSD",1749523653331,0.73295552,109640.0,109630.0,0.21500039]
["bitfinex","BTCUSD",1749523653459,0.73295552,109640.0,109630.0,0.2235006]
["bitfinex","BTCUSD",1749523653832,0.73295552,109640.0,109630.0,0.2065002]
["bitfinex","BTCUSD",1749523654007,0.73295552,109640.0,109630.0,0.2235006]
["bitfinex","BTCUSD",1749523654442,0.73295552,109640.0,109630.0,0.22350604]
["bitfinex","BTCUSD",1749523654611,0.73295552,109640.0,109630.0,0.21500403]
["bitfinex","BTCUSD",1749523654826,0.73295552,109640.0,109630.0,0.20650202]
["bitfinex","BTCUSD",1749523655049,0.73295552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523655605,0.73295552,109640.0,109630.0,0.22350606]
["bitfinex","BTCUSD",1749523656586,0.73295552,109640.0,109630.0,0.22350604]
["bitfinex","BTCUSD",1749523656805,0.73295552,109640.0,109630.0,0.22989841]
["bitfinex","BTCUSD",1749523657013,0.73295552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523657215,0.73295552,109640.0,109630.0,0.21288592]
["bitfinex","BTCUSD",1749523657424,0.73295552,109640.0,109630.0,0.22989844]
["bitfinex","BTCUSD",1749523658061,0.73295552,109640.0,109630.0,0.2150125]
["bitfinex","BTCUSD",1749523658263,0.73295552,109640.0,109630.0,0.22990195]
["bitfinex","BTCUSD",1749523658471,0.38389852,109640.0,109630.0,0.22990597]
["bitfinex","BTCUSD",1749523658675,0.76077852,109640.0,109630.0,0.21288945]
["bitfinex","BTCUSD",1749523658901,0.76077852,109640.0,109630.0,0.22352476]
["bitfinex","BTCUSD",1749523659120,0.76077852,109640.0,109630.0,0.22990597]
["bitfinex","BTCUSD",1749523659937,0.76077852,109640.0,109630.0,0.22990599]
["bitfinex","BTCUSD",1749523660179,0.76077852,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523660389,0.76077852,109640.0,109630.0,0.22352481]
["bitfinex","BTCUSD",1749523660605,0.76077852,109640.0,109630.0,0.2043812]
["bitfinex","BTCUSD",1749523660832,0.76077852,109640.0,109630.0,0.22352479]
["bitfinex","BTCUSD",1749523661050,0.76077852,109640.0,109630.0,0.22990599]
["bitfinex","BTCUSD",1749523661270,0.86711723,109640.0,109630.0,0.22352479]
["bitfinex","BTCUSD",1749523661491,0.93973558,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523661712,0.98973558,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523664483,0.91719723,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523665834,0.82531937,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523673211,0.82543937,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523682138,0.44843937,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523682338,0.82475937,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523684950,0.82479937,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523685753,0.82483937,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523686181,0.33687439,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523686389,0.36773937,109640.0,109630.0,0.213]
["bitfinex","BTCUSD",1749523686663,0.72967852,109640.0,109630.0,0.213]
["bitfinex","BTCUSD",1749523687595,0.74421937,109640.0,109630.0,0.213]
["bitfinex","BTCUSD",1749523688493,0.81522226,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523688688,0.83102226,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523688837,0.84752226,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523689441,0.89752226,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523689953,0.36917439,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523690179,0.74465937,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523691234,0.36773937,109640.0,109630.0,0.214]
["bitfinex","BTCUSD",1749523691463,0.74481937,109640.0,109630.0,0.214]
["bitfinex","BTCUSD",1749523691687,0.73720245,109640.0,109630.0,0.214]
["bitfinex","BTCUSD",1749523691891,1.21036245,109640.0,109630.0,0.2305]
["bitfinex","BTCUSD",1749523692613,1.21797937,109640.0,109630.0,0.214]
["bitfinex","BTCUSD",1749523694818,1.21036245,109640.0,109630.0,0.214]
["bitfinex","BTCUSD",1749523695454,0.79529354,109640.0,109630.0,0.2305]
["bitfinex","BTCUSD",1749523695668,1.1961416,109640.0,109630.0,0.25400284]
["bitfinex","BTCUSD",1749523695893,0.82615852,109640.0,109630.0,0.2305]
["bitfinex","BTCUSD",1749523696108,0.82615852,109640.0,109630.0,0.25400167]
["bitfinex","BTCUSD",1749523696325,1.20375852,109640.0,109630.0,0.25400167]
["bitfinex","BTCUSD",1749523696523,1.1687586,109640.0,109630.0,0.2475912]
["bitfinex","BTCUSD",1749523696738,1.1687586,109640.0,109630.0,0.2305]
["bitfinex","BTCUSD",1749523696950,1.14551054,109640.0,109630.0,0.25400033]
["bitfinex","BTCUSD",1749523697158,1.1687586,109640.0,109630.0,0.25400035]
["bitfinex","BTCUSD",1749523697393,1.13789362,109640.0,109630.0,0.24759118]
["bitfinex","BTCUSD",1749523697609,1.1687586,109640.0,109630.0,0.24759118]
["bitfinex","BTCUSD",1749523697839,1.14551054,109640.0,109630.0,0.23690919]
["bitfinex","BTCUSD",1749523698069,1.17637552,109640.0,109630.0,0.2305]
["bitfinex","BTCUSD",1749523698503,1.17637552,109640.0,109630.0,0.26607928]
["bitfinex","BTCUSD",1749523698741,1.17637552,109640.0,109630.0,0.236909]
["bitfinex","BTCUSD",1749523699171,1.17637552,109640.0,109630.0,0.25399967]
["bitfinex","BTCUSD",1749523699403,1.17637552,109640.0,109630.0,0.236909]
["bitfinex","BTCUSD",1749523699614,1.17637552,109640.0,109630.0,0.25399967]
["bitfinex","BTCUSD",1749523699821,1.1687586,109640.0,109630.0,0.25399967]
["bitfinex","BTCUSD",1749523700033,1.17637552,109640.0,109630.0,0.24754998]
["bitfinex","BTCUSD",1749523700243,1.17637552,109640.0,109630.0,0.24754999]
["bitfinex","BTCUSD",1749523700447,1.1687586,109640.0,109630.0,0.24754999]
["bitfinex","BTCUSD",1749523700697,1.17637552,109640.0,109630.0,0.25394377]
["bitfinex","BTCUSD",1749523701356,1.17637552,109640.0,109630.0,0.23689375]
["bitfinex","BTCUSD",1749523701562,1.17637552,109640.0,109630.0,0.25394378]
["bitfinex","BTCUSD",1749523701798,1.17637552,109640.0,109630.0,0.24755001]
["bitfinex","BTCUSD",1749523701991,1.17637552,109640.0,109630.0,0.23689375]
["bitfinex","BTCUSD",1749523702194,1.17637552,109640.0,109630.0,0.25394376]
["bitfinex","BTCUSD",1749523703114,1.1687586,109640.0,109630.0,0.24755001]
["bitfinex","BTCUSD",1749523703333,1.14551054,109640.0,109630.0,0.23688962]
["bitfinex","BTCUSD",1749523703526,1.13789362,109640.0,109630.0,0.2305]
["bitfinex","BTCUSD",1749523703762,1.1687586,109640.0,109630.0,0.23688858]
["bitfinex","BTCUSD",1749523703967,1.1687586,109640.0,109630.0,0.23688859]
["bitfinex","BTCUSD",1749523704107,1.17637552,109640.0,109630.0,0.2368886]
["bitfinex","BTCUSD",1749523704852,1.17637552,109640.0,109630.0,0.6368886]
["bitfinex","BTCUSD",1749523705386,1.17637552,109640.0,109630.0,0.6305]
["bitfinex","BTCUSD",1749523705761,1.17637552,109640.0,109630.0,0.63688859]
["bitfinex","BTCUSD",1749523706788,1.17637552,109640.0,109630.0,0.6368886]
["bitfinex","BTCUSD",1749523707202,1.17637552,109640.0,109630.0,0.6305]
["bitfinex","BTCUSD",1749523707407,1.17637552,109640.0,109630.0,0.63688748]
["bitfinex","BTCUSD",1749523707623,1.17637552,109640.0,109630.0,0.63688749]
["bitfinex","BTCUSD",1749523707827,1.17637552,109640.0,109630.0,0.23688749]
["bitfinex","BTCUSD",1749523708457,1.1687586,109640.0,109630.0,0.63688672]
["bitfinex","BTCUSD",1749523708662,1.17637552,109640.0,109630.0,0.63688672]
["bitfinex","BTCUSD",1749523710248,1.1687586,109640.0,109630.0,0.6305]
["bitfinex","BTCUSD",1749523710454,1.17637552,109640.0,109630.0,0.63688672]
["bitfinex","BTCUSD",1749523710651,1.17637552,109640.0,109630.0,0.63688693]
["bitfinex","BTCUSD",1749523711353,1.17637552,109640.0,109630.0,0.23688693]
["bitfinex","BTCUSD",1749523711750,1.17637552,109640.0,109630.0,0.6305]
["bitfinex","BTCUSD",1749523711971,1.17637552,109640.0,109630.0,0.63688762]
["bitfinex","BTCUSD",1749523712188,1.17637552,109640.0,109630.0,0.6305]
["bitfinex","BTCUSD",1749523712387,1.17637552,109640.0,109630.0,0.63688762]
["bitfinex","BTCUSD",1749523712597,1.17637552,109640.0,109630.0,0.6305]
["bitfinex","BTCUSD",1749523712790,1.17637552,109640.0,109630.0,0.63688762]
["bitfinex","BTCUSD",1749523712995,1.17637552,109640.0,109630.0,0.23688762]
["bitfinex","BTCUSD",1749523713201,1.17637552,109640.0,109630.0,0.2305]
["bitfinex","BTCUSD",1749523713603,1.17637552,109640.0,109630.0,0.63688762]
["bitfinex","BTCUSD",1749523714220,1.1687586,109640.0,109630.0,0.23688762]
["bitfinex","BTCUSD",1749523714425,1.17637552,109640.0,109630.0,0.20438762]
["bitfinex","BTCUSD",1749523714630,1.20797552,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523715002,1.23536152,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523715931,1.34170023,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523717304,0.82593739,109640.0,109630.0,0.198]
["bitfinex","BTCUSD",1749523717461,1.20328152,109640.0,109630.0,0.2131]
["bitfinex","BTCUSD",1749523719834,1.17589552,109640.0,109630.0,0.2131]
["bitfinex","BTCUSD",1749523720244,1.17589552,109640.0,109630.0,0.23015613]
["bitfinex","BTCUSD",1749523720455,1.17589552,109640.0,109630.0,0.23015611]
["bitfinex","BTCUSD",1749523721636,1.17589552,109640.0,109630.0,0.2131]
["bitfinex","BTCUSD",1749523722064,1.17589552,109640.0,109630.0,0.23015611]
["bitfinex","BTCUSD",1749523722283,1.1682786,109640.0,109630.0,0.23015613]
["bitfinex","BTCUSD",1749523722475,1.17589552,109640.0,109630.0,0.23015613]
["bitfinex","BTCUSD",1749523722681,1.17589552,109640.0,109630.0,0.21949728]
["bitfinex","BTCUSD",1749523722972,1.17589552,109640.0,109630.0,0.23655631]
["bitfinex","BTCUSD",1749523723329,1.17589552,109640.0,109630.0,0.2131]
["bitfinex","BTCUSD",1749523723529,1.17589552,109640.0,109630.0,0.23655621]
["bitfinex","BTCUSD",1749523723731,1.17589552,109640.0,109630.0,0.23015922]
["bitfinex","BTCUSD",1749523723937,1.17589552,109640.0,109630.0,0.23655642]
["bitfinex","BTCUSD",1749523725011,1.17589552,109640.0,109630.0,0.23657849]
["bitfinex","BTCUSD",1749523725220,0.79877552,109640.0,109630.0,0.2131]
["bitfinex","BTCUSD",1749523725391,1.17537552,109640.0,109630.0,0.25177835]
["bitfinex","BTCUSD",1749523726178,1.17529552,109640.0,109630.0,0.25177832]
["bitfinex","BTCUSD",1749523726398,1.1676786,109640.0,109630.0,0.25177832]
["bitfinex","BTCUSD",1749523726605,1.1676786,109640.0,109630.0,0.25177826]
["bitfinex","BTCUSD",1749523726824,1.1676786,109640.0,109630.0,0.24537513]
["bitfinex","BTCUSD",1749523727037,1.1676786,109640.0,109630.0,0.2347031]
["bitfinex","BTCUSD",1749523727271,0.76029362,109640.0,109630.0,0.23470293]
["bitfinex","BTCUSD",1749523727531,1.1676786,109640.0,109630.0,0.2347029]
["bitfinex","BTCUSD",1749523727741,1.1676786,109640.0,109630.0,0.25177704]
["bitfinex","BTCUSD",1749523728159,0.7911586,109640.0,109630.0,0.25177764]
["bitfinex","BTCUSD",1749523728400,1.1676386,109640.0,109630.0,0.2347035]
["bitfinex","BTCUSD",1749523728808,1.1676386,109640.0,109630.0,0.2517795]
["bitfinex","BTCUSD",1749523728988,1.1676386,109640.0,109630.0,0.2347035]
["bitfinex","BTCUSD",1749523729235,1.1676386,109640.0,109630.0,0.23470354]
["bitfinex","BTCUSD",1749523729450,1.1676386,109640.0,109630.0,0.25177966]
["bitfinex","BTCUSD",1749523730279,1.1676386,109640.0,109630.0,0.23470403]
["bitfinex","BTCUSD",1749523730487,1.1676386,109640.0,109630.0,0.25178144]
["bitfinex","BTCUSD",1749523730897,1.17525552,109640.0,109630.0,0.23470403]
["bitfinex","BTCUSD",1749523731141,1.17525552,109640.0,109630.0,0.25178144]
["bitfinex","BTCUSD",1749523731576,1.1676386,109640.0,109630.0,0.25178144]
["bitfinex","BTCUSD",1749523731781,1.17525552,109640.0,109630.0,0.25178144]
["bitfinex","BTCUSD",1749523731985,1.17525552,109640.0,109630.0,0.2283]
["bitfinex","BTCUSD",1749523732217,1.17525552,109640.0,109630.0,0.25178144]
["bitfinex","BTCUSD",1749523732601,1.17525552,109640.0,109630.0,0.23470403]
["bitfinex","BTCUSD",1749523732745,1.17525552,109640.0,109630.0,0.25178144]
["bitfinex","BTCUSD",1749523733164,1.1676386,109640.0,109630.0,0.25178144]
["bitfinex","BTCUSD",1749523733571,1.1676386,109640.0,109630.0,0.24537902]
["bitfinex","BTCUSD",1749523733984,1.1676386,109640.0,109630.0,0.23470463]
["bitfinex","BTCUSD",1749523734603,1.17525552,109640.0,109630.0,0.25178365]
["bitfinex","BTCUSD",1749523734821,1.1676386,109640.0,109630.0,0.25178365]
["bitfinex","BTCUSD",1749523735144,1.1676386,109640.0,109630.0,0.25178364]
["bitfinex","BTCUSD",1749523735346,1.1672386,109640.0,109630.0,0.25178355]
["bitfinex","BTCUSD",1749523735553,1.17485552,109640.0,109630.0,0.24537859]
["bitfinex","BTCUSD",1749523735781,1.17485552,109640.0,109630.0,0.25178296]
["bitfinex","BTCUSD",1749523736001,1.1672386,109640.0,109630.0,0.27436251]
["bitfinex","BTCUSD",1749523736202,1.17485552,109640.0,109630.0,0.26368843]
["bitfinex","BTCUSD",1749523736398,1.17485552,109640.0,109630.0,0.28076695]
["bitfinex","BTCUSD",1749523736627,1.17477552,109640.0,109630.0,0.28076695]
["bitfinex","BTCUSD",1749523736841,1.1671586,109640.0,109630.0,0.28076695]
["bitfinex","BTCUSD",1749523737015,1.1671586,109640.0,109630.0,0.28076678]
["bitfinex","BTCUSD",1749523737246,1.1671586,109640.0,109630.0,0.26368837]
["bitfinex","BTCUSD",1749523737423,1.17477552,109640.0,109630.0,0.28076671]
["bitfinex","BTCUSD",1749523737625,1.17477552,109640.0,109630.0,0.28076668]
["bitfinex","BTCUSD",1749523737826,1.17477552,109640.0,109630.0,0.27436231]
["bitfinex","BTCUSD",1749523738037,1.17477552,109640.0,109630.0,0.28076668]
["bitfinex","BTCUSD",1749523738518,1.05341626,109640.0,109630.0,0.48144116]
["bitfinex","BTCUSD",1749523738730,0.71760191,109640.0,109630.0,0.47231991]
["bitfinex","BTCUSD",1749523738957,0.82086674,109640.0,109630.0,1.02045773]
["bitfinex","BTCUSD",1749523739186,0.82848366,109640.0,109630.0,1.02045773]
["bitfinex","BTCUSD",1749523739409,0.82848366,109640.0,109630.0,0.87348308]
["bitfinex","BTCUSD",1749523739621,1.00177816,109640.0,109630.0,0.86436208]
["bitfinex","BTCUSD",1749523739875,1.00177816,109640.0,109630.0,0.86436207]
["bitfinex","BTCUSD",1749523740075,0.81174573,109640.0,109630.0,0.87348307]
["bitfinex","BTCUSD",1749523740287,0.82848324,109640.0,109630.0,0.86707947]
["bitfinex","BTCUSD",1749523740501,0.82848324,109640.0,109630.0,0.87348295]
["bitfinex","BTCUSD",1749523740729,0.48608001,109640.0,109630.0,1.42686096]
["bitfinex","BTCUSD",1749523740943,0.004,109640.0,109630.0,1.51865872]
["bitfinex","BTCUSD",1749523741163,0.004,109640.0,109630.0,1.51865839]
["bitfinex","BTCUSD",1749523741375,0.004,109640.0,109630.0,1.54009422]
["bitfinex","BTCUSD",1749523741595,0.002,109640.0,109630.0,1.54009422]
["bitfinex","BTCUSD",1749523741798,0.002,109640.0,109630.0,1.54649706]
["bitfinex","BTCUSD",1749523742000,0.34382325,109650.0,109640.0,0.24077643]
["bitfinex","BTCUSD",1749523742234,0.34382325,109650.0,109640.0,0.24716446]
["bitfinex","BTCUSD",1749523742417,0.34382325,109650.0,109640.0,0.24716444]
["bitfinex","BTCUSD",1749523742666,0.35294301,109650.0,109640.0,0.64716444]
["bitfinex","BTCUSD",1749523742878,0.53534213,109650.0,109640.0,0.63804427]
["bitfinex","BTCUSD",1749523743089,0.54295905,109650.0,109640.0,0.64716461]
["bitfinex","BTCUSD",1749523743294,0.54295905,109650.0,109640.0,0.64716463]
["bitfinex","BTCUSD",1749523743608,0.54495905,109650.0,109640.0,0.6407766]
["bitfinex","BTCUSD",1749523743811,0.53583963,109650.0,109640.0,0.6407766]
["bitfinex","BTCUSD",1749523744010,0.53583963,109650.0,109640.0,0.64716463]
["bitfinex","BTCUSD",1749523744233,0.53783963,109650.0,109640.0,0.64716463]
["bitfinex","BTCUSD",1749523744436,0.004,109650.0,109640.0,1.30146092]
["bitfinex","BTCUSD",1749523744643,0.004,109650.0,109640.0,1.39507289]
["bitfinex","BTCUSD",1749523745007,0.01311917,109650.0,109640.0,1.39507289]
["bitfinex","BTCUSD",1749523745328,0.34362126,109660.0,109640.0,1.39507289]
["bitfinex","BTCUSD",1749523745474,0.35274035,109660.0,109650.0,0.34105755]
["bitfinex","BTCUSD",1749523745882,0.34362126,109660.0,109650.0,0.35017689]
["bitfinex","BTCUSD",1749523746535,0.06026749,109670.0,109660.0,0.24053834]
["bitfinex","BTCUSD",1749523746749,0.06788441,109670.0,109660.0,0.24053834]
["bitfinex","BTCUSD",1749523746962,0.06788441,109670.0,109660.0,0.24965693]
["bitfinex","BTCUSD",1749523747164,0.35304441,109670.0,109660.0,0.24965693]
["bitfinex","BTCUSD",1749523747365,0.35300441,109670.0,109660.0,0.24965693]
["bitfinex","BTCUSD",1749523747623,0.06788424,109670.0,109660.0,0.25877544]
["bitfinex","BTCUSD",1749523748019,0.06788424,109670.0,109660.0,0.65877544]
["bitfinex","BTCUSD",1749523748020,0.07700242,109670.0,109660.0,0.65877544]
["bitfinex","BTCUSD",1749523748682,0.25936769,109670.0,109660.0,0.64053851]
["bitfinex","BTCUSD",1749523748888,0.26848595,109670.0,109660.0,0.64965718]
["bitfinex","BTCUSD",1749523749109,0.25936819,109670.0,109660.0,0.64965718]
["bitfinex","BTCUSD",1749523749320,0.25025018,109670.0,109660.0,0.67685818]
["bitfinex","BTCUSD",1749523749531,0.25025018,109670.0,109660.0,0.62230091]
["bitfinex","BTCUSD",1749523749776,0.24113209,109670.0,109660.0,0.64053867]
["bitfinex","BTCUSD",1749523750119,0.23201391,109670.0,109660.0,0.64053867]
["bitfinex","BTCUSD",1749523750318,0.23201391,109670.0,109660.0,0.63141983]
["bitfinex","BTCUSD",1749523751209,0.22289565,109670.0,109660.0,0.43991909]
["bitfinex","BTCUSD",1749523751530,0.22289565,109670.0,109660.0,0.4308]
["bitfinex","BTCUSD",1749523751737,0.22289565,109670.0,109660.0,0.4304]
["bitfinex","BTCUSD",1749523754464,0.22289565,109670.0,109660.0,0.4153]
["bitfinex","BTCUSD",1749523755661,0.22289565,109670.0,109660.0,0.4]
["bitfinex","BTCUSD",1749523755840,0.32829565,109670.0,109660.0,0.4]
["bitfinex","BTCUSD",1749523756039,0.43669351,109670.0,109660.0,0.4]
["bitfinex","BTCUSD",1749523756894,0.20975707,109650.0,109640.0,0.25991736]
["bitfinex","BTCUSD",1749523757099,0.20975707,109650.0,109640.0,0.35991736]
["bitfinex","BTCUSD",1749523757278,0.20975707,109650.0,109640.0,0.78711836]
["bitfinex","BTCUSD",1749523758077,0.21475707,109650.0,109640.0,0.78711836]
["bitfinex","BTCUSD",1749523758516,0.03235853,109650.0,109640.0,0.78711778]
["bitfinex","BTCUSD",1749523758688,0.01411926,109650.0,109640.0,0.78711778]
["bitfinex","BTCUSD",1749523758904,0.02323877,109650.0,109640.0,1.34049604]
["bitfinex","BTCUSD",1749523759067,0.01411926,109650.0,109640.0,1.34049604]
["bitfinex","BTCUSD",1749523759281,0.01911926,109650.0,109640.0,1.34049604]
["bitfinex","BTCUSD",1749523759488,0.01911917,109650.0,109640.0,1.34049604]
["bitfinex","BTCUSD",1749523759809,0.01911917,109650.0,109640.0,1.37676404]
["bitfinex","BTCUSD",1749523760627,0.02823859,109650.0,109640.0,1.37676404]
["bitfinex","BTCUSD",1749523761173,0.03735818,109650.0,109640.0,1.37676404]
["bitfinex","BTCUSD",1749523761377,0.04647777,109650.0,109640.0,1.37676404]
["bitfinex","BTCUSD",1749523762022,0.0373581,109650.0,109640.0,1.37676404]
["bitfinex","BTCUSD",1749523762224,0.0373581,109650.0,109640.0,1.34956304]
["bitfinex","BTCUSD",1749523763887,0.04647769,109650.0,109640.0,0.79618478]
["bitfinex","BTCUSD",1749523764318,0.04647769,109650.0,109640.0,0.85058678]
["bitfinex","BTCUSD",1749523764723,0.05559745,109650.0,109640.0,0.85058678]
["bitfinex","BTCUSD",1749523765331,0.05559745,109650.0,109640.0,0.81431878]
["bitfinex","BTCUSD",1749523765723,0.04647769,109650.0,109640.0,0.81431878]
["bitfinex","BTCUSD",1749523765930,0.05559745,109650.0,109640.0,0.81431878]
["bitfinex","BTCUSD",1749523766086,0.04647769,109650.0,109640.0,0.81431878]
["bitfinex","BTCUSD",1749523766624,0.22887623,109650.0,109640.0,0.79607827]
["bitfinex","BTCUSD",1749523766836,0.2197574,109650.0,109640.0,0.80519861]
["bitfinex","BTCUSD",1749523767008,0.21063789,109650.0,109640.0,0.76871717]
["bitfinex","BTCUSD",1749523767186,0.24150287,109650.0,109640.0,0.586302]
["bitfinex","BTCUSD",1749523767387,0.23238328,109650.0,109640.0,0.570102]
["bitfinex","BTCUSD",1749523767592,0.2555002,109650.0,109640.0,0.53640513]
["bitfinex","BTCUSD",1749523767789,0.5395402,109650.0,109640.0,0.56371]
["bitfinex","BTCUSD",1749523768442,0.5557402,109650.0,109640.0,0.16371]
["bitfinex","BTCUSD",1749523768699,0.5557402,109650.0,109640.0,0.12730487]
["bitfinex","BTCUSD",1749523770512,0.6449402,109650.0,109640.0,0.12730487]
["bitfinex","BTCUSD",1749523774968,0.2717002,109650.0,109640.0,0.12730487]
["bitfinex","BTCUSD",1749523775145,0.6124402,109650.0,109640.0,0.14300487]
["bitfinex","BTCUSD",1749523775369,0.2400002,109650.0,109640.0,0.14300487]
["bitfinex","BTCUSD",1749523775605,0.6124402,109650.0,109640.0,0.14300487]
["bitfinex","BTCUSD",1749523776465,0.6124402,109650.0,109640.0,0.54300487]
["bitfinex","BTCUSD",1749523778987,0.6124402,109650.0,109640.0,0.52730487]
["bitfinex","BTCUSD",1749523779434,0.6124402,109650.0,109640.0,0.12730487]
["bitfinex","BTCUSD",1749523779817,0.6124402,109650.0,109640.0,0.52730487]
["bitfinex","BTCUSD",1749523781469,0.6124402,109650.0,109640.0,0.52728723]
["bitfinex","BTCUSD",1749523783066,0.2400002,109650.0,109640.0,0.12728723]
["bitfinex","BTCUSD",1749523783294,0.6124402,109650.0,109640.0,0.12728723]
["bitfinex","BTCUSD",1749523783703,0.2400002,109650.0,109640.0,0.52728723]
["bitfinex","BTCUSD",1749523783887,0.6124402,109650.0,109640.0,0.52728723]
["bitfinex","BTCUSD",1749523784536,0.2400002,109650.0,109640.0,0.52728723]
["bitfinex","BTCUSD",1749523784756,0.6124402,109650.0,109640.0,0.54258723]
["bitfinex","BTCUSD",1749523785512,0.6124402,109650.0,109640.0,0.57899236]
["bitfinex","BTCUSD",1749523786492,0.6124402,109650.0,109640.0,0.17899236]
["bitfinex","BTCUSD",1749523787144,0.2400002,109650.0,109640.0,0.57899236]
["bitfinex","BTCUSD",1749523787355,0.6124002,109650.0,109640.0,0.57899236]
["bitfinex","BTCUSD",1749523788595,0.2400002,109650.0,109640.0,0.57899236]
["bitfinex","BTCUSD",1749523788828,0.6124002,109650.0,109640.0,0.57899236]
["bitfinex","BTCUSD",1749523790062,0.6124002,109650.0,109640.0,0.17899236]
["bitfinex","BTCUSD",1749523790302,0.2015183,109650.0,109640.0,0.38692812]
["bitfinex","BTCUSD",1749523790507,0.5240002,109650.0,109640.0,0.75964105]
["bitfinex","BTCUSD",1749523790685,0.5240002,109650.0,109640.0,0.76876172]
["bitfinex","BTCUSD",1749523791091,0.2400002,109650.0,109640.0,0.76876172]
["bitfinex","BTCUSD",1749523791289,0.5240002,109650.0,109640.0,0.76876172]
["bitfinex","BTCUSD",1749523791492,0.5240002,109650.0,109640.0,0.56810513]
["bitfinex","BTCUSD",1749523791700,0.2400002,109650.0,109640.0,0.56810513]
["bitfinex","BTCUSD",1749523791917,0.02823868,109650.0,109640.0,1.44105455]
["bitfinex","BTCUSD",1749523792068,0.01911926,109650.0,109640.0,1.44105455]
["bitfinex","BTCUSD",1749523792484,0.02823868,109650.0,109640.0,1.44105455]
["bitfinex","BTCUSD",1749523794183,0.01,109650.0,109640.0,1.41948723]
["bitfinex","BTCUSD",1749523794406,0.01,109650.0,109640.0,1.61948723]
["bitfinex","BTCUSD",1749523794621,0.01,109650.0,109640.0,1.65918855]
["bitfinex","BTCUSD",1749523795480,0.01911926,109650.0,109640.0,1.58665255]
["bitfinex","BTCUSD",1749523795696,0.02823868,109650.0,109640.0,1.57753238]
["bitfinex","BTCUSD",1749523795909,0.22887715,109650.0,109640.0,1.0709626]
["bitfinex","BTCUSD",1749523796126,0.04647861,109650.0,109640.0,1.09832352]
["bitfinex","BTCUSD",1749523796549,0.22887715,109650.0,109640.0,0.80520352]
["bitfinex","BTCUSD",1749523796752,0.21975773,109650.0,109640.0,0.80520344]
["bitfinex","BTCUSD",1749523797164,0.03735919,109650.0,109640.0,0.81432361]
["bitfinex","BTCUSD",1749523797582,0.21975773,109650.0,109640.0,0.80520344]
["bitfinex","BTCUSD",1749523797786,0.21975773,109650.0,109640.0,0.7960831]
["bitfinex","BTCUSD",1749523798043,0.21975773,109650.0,109640.0,0.7796831]
["bitfinex","BTCUSD",1749523798659,0.21975773,109650.0,109640.0,0.78880352]
["bitfinex","BTCUSD",1749523798885,0.03735911,109650.0,109640.0,0.81442369]
["bitfinex","BTCUSD",1749523799317,0.03735844,109650.0,109640.0,0.81442369]
["bitfinex","BTCUSD",1749523799557,0.0464782,109650.0,109640.0,0.81442369]
["bitfinex","BTCUSD",1749523800720,0.05559804,109650.0,109640.0,0.81442369]
["bitfinex","BTCUSD",1749523801182,0.05559804,109650.0,109640.0,0.82622507]
["bitfinex","BTCUSD",1749523801399,0.05559804,109650.0,109640.0,0.8171049]
["bitfinex","BTCUSD",1749523801624,0.21975781,109650.0,109640.0,0.79148448]
["bitfinex","BTCUSD",1749523801844,0.03735927,109650.0,109640.0,0.80972507]
["bitfinex","BTCUSD",1749523802057,0.03735927,109650.0,109640.0,0.82572507]
["bitfinex","BTCUSD",1749523802274,0.04647919,109650.0,109640.0,0.82572524]
["bitfinex","BTCUSD",1749523802594,0.22887773,109650.0,109640.0,0.78236381]
["bitfinex","BTCUSD",1749523802811,0.21975806,109650.0,109640.0,0.78236381]
["bitfinex","BTCUSD",1749523803250,0.25062304,109650.0,109640.0,0.58170755]
["bitfinex","BTCUSD",1749523803473,0.24150328,109650.0,109640.0,0.79148456]
["bitfinex","BTCUSD",1749523803710,0.24150328,109650.0,109640.0,0.77324347]
["bitfinex","BTCUSD",1749523804143,0.24150328,109650.0,109640.0,0.79434378]
["bitfinex","BTCUSD",1749523804359,0.25700328,109650.0,109640.0,0.79434378]
["bitfinex","BTCUSD",1749523804578,0.24788344,109650.0,109640.0,0.60280786]
["bitfinex","BTCUSD",1749523804816,0.23876352,109650.0,109640.0,0.60280786]
["bitfinex","BTCUSD",1749523805036,0.26288044,109650.0,109640.0,0.54820169]
["bitfinex","BTCUSD",1749523805253,0.24638044,109650.0,109640.0,0.54820169]
["bitfinex","BTCUSD",1749523807815,0.24638044,109650.0,109640.0,0.14820169]
["bitfinex","BTCUSD",1749523808027,0.26158044,109650.0,109640.0,0.14820169]
["bitfinex","BTCUSD",1749523808242,0.26158044,109650.0,109640.0,0.54820169]
["bitfinex","BTCUSD",1749523811260,0.26158044,109650.0,109640.0,0.14820169]
["bitfinex","BTCUSD",1749523811938,0.26158044,109650.0,109640.0,0.54820169]
["bitfinex","BTCUSD",1749523812607,0.24638044,109650.0,109640.0,0.54820169]
["bitfinex","BTCUSD",1749523814825,0.24638044,109650.0,109640.0,0.14820169]
["bitfinex","BTCUSD",1749523815278,0.24638044,109650.0,109640.0,0.54820169]
["bitfinex","BTCUSD",1749523815519,0.05760124,109650.0,109640.0,1.32655638]
["bitfinex","BTCUSD",1749523815781,0.01,109650.0,109640.0,1.68012255]
["bitfinex","BTCUSD",1749523815997,0.01,109650.0,109640.0,1.67655692]
["bitfinex","BTCUSD",1749523816226,0.01,109650.0,109640.0,1.62195075]
["bitfinex","BTCUSD",1749523816453,0.01911926,109650.0,109640.0,1.62195075]
["bitfinex","BTCUSD",1749523816685,0.01911926,109650.0,109640.0,1.58911607]
["bitfinex","BTCUSD",1749523816907,0.01911926,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523817359,0.02823868,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523818016,0.0282386,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523819205,0.03735802,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523820398,0.04497494,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523820604,0.03735802,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523820962,0.0282386,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523821237,0.03735811,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523821461,0.03735802,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523821680,0.04647761,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523821912,0.03735802,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523822127,0.04647761,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523822316,0.01911926,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523822566,0.02823868,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523823026,0.03735819,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523823483,0.01911926,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523823689,0.01911926,109650.0,109640.0,1.0903323]
["bitfinex","BTCUSD",1749523823889,0.03735811,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523824330,0.03735802,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523825745,0.04647753,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523825951,0.03735802,109650.0,109640.0,1.64371056]
["bitfinex","BTCUSD",1749523826165,0.01,109650.0,109640.0,1.73550842]
["bitfinex","BTCUSD",1749523826370,0.01,109650.0,109640.0,1.68091393]
["bitfinex","BTCUSD",1749523826576,0.01,109650.0,109640.0,1.12753567]
["bitfinex","BTCUSD",1749523826787,0.01,109650.0,109640.0,1.68091393]
["bitfinex","BTCUSD",1749523828870,0.01,109650.0,109640.0,6.73091393]
["bitfinex","BTCUSD",1749523829918,0.01,109650.0,109640.0,6.97045478]
["bitfinex","BTCUSD",1749523830132,0.01,109650.0,109640.0,7.04299078]
["bitfinex","BTCUSD",1749523831825,0.01,109650.0,109640.0,7.13131078]
["bitfinex","BTCUSD",1749523834153,0.01,109650.0,109640.0,7.11676993]
["bitfinex","BTCUSD",1749523835254,0.01,109650.0,109640.0,6.75903078]
["bitfinex","BTCUSD",1749523835464,0.01,109650.0,109640.0,7.13127078]
["bitfinex","BTCUSD",1749523836339,0.01,109650.0,109640.0,7.14409793]
["bitfinex","BTCUSD",1749523836550,0.01,109650.0,109640.0,7.69747619]
["bitfinex","BTCUSD",1749523836981,0.01,109650.0,109640.0,7.71201704]
["bitfinex","BTCUSD",1749523837205,0.01,109650.0,109640.0,7.75440012]
["bitfinex","BTCUSD",1749523837639,0.01116599,109670.0,109660.0,0.79461644]
["bitfinex","BTCUSD",1749523837849,0.00204848,109670.0,109660.0,1.26101923]
["bitfinex","BTCUSD",1749523838061,0.00204848,109670.0,109660.0,1.22472926]
["bitfinex","BTCUSD",1749523838279,0.00204848,109670.0,109660.0,1.62472926]
["bitfinex","BTCUSD",1749523839147,0.00204848,109670.0,109660.0,1.64972926]
["bitfinex","BTCUSD",1749523839317,0.00204848,109670.0,109660.0,1.65072926]
["bitfinex","BTCUSD",1749523840025,0.00304848,109670.0,109660.0,1.65072926]
["bitfinex","BTCUSD",1749523840248,0.00304848,109670.0,109660.0,6.70072926]
["bitfinex","BTCUSD",1749523840684,0.01216599,109670.0,109660.0,6.70072926]
["bitfinex","BTCUSD",1749523841114,0.00304848,109670.0,109660.0,6.70072926]
["bitfinex","BTCUSD",1749523841336,0.01216599,109670.0,109660.0,6.70072926]
["bitfinex","BTCUSD",1749523841588,0.00304848,109670.0,109660.0,6.70072926]
["bitfinex","BTCUSD",1749523842307,0.00304848,109670.0,109660.0,7.02188479]
["bitfinex","BTCUSD",1749523842518,0.00304848,109670.0,109660.0,7.06744983]
["bitfinex","BTCUSD",1749523842775,0.00304848,109670.0,109660.0,7.08199068]
["bitfinex","BTCUSD",1749523843001,0.00304848,109670.0,109660.0,7.20824668]
["bitfinex","BTCUSD",1749523843209,0.00304848,109670.0,109660.0,7.2273817]
["bitfinex","BTCUSD",1749523843691,0.00304848,109670.0,109660.0,6.8273817]
["bitfinex","BTCUSD",1749523843959,0.00204848,109670.0,109660.0,6.8273817]
["bitfinex","BTCUSD",1749523844159,0.00204848,109670.0,109660.0,7.2273817]
["bitfinex","BTCUSD",1749523844859,0.00604848,109670.0,109660.0,7.2273817]
["bitfinex","BTCUSD",1749523845079,0.00204848,109670.0,109660.0,7.3233617]
["bitfinex","BTCUSD",1749523845298,0.002,109690.0,109680.0,5.72984079]
["bitfinex","BTCUSD",1749523845508,0.002,109690.0,109680.0,7.40051517]
["bitfinex","BTCUSD",1749523845725,0.002,109690.0,109680.0,7.4333507]
["bitfinex","BTCUSD",1749523846403,0.005,109690.0,109680.0,7.4333507]
["bitfinex","BTCUSD",1749523846831,0.005,109690.0,109680.0,7.48761879]
["bitfinex","BTCUSD",1749523847046,0.005,109690.0,109680.0,4.93476415]
["bitfinex","BTCUSD",1749523847261,0.005,109690.0,109680.0,5.14856415]
["bitfinex","BTCUSD",1749523847474,0.005,109690.0,109680.0,4.61324415]
["bitfinex","BTCUSD",1749523847661,0.005,109690.0,109680.0,4.98536415]
["bitfinex","BTCUSD",1749523848089,0.005,109690.0,109680.0,3.16614415]
["bitfinex","BTCUSD",1749523848305,0.01411593,109690.0,109680.0,1.99376589]
["bitfinex","BTCUSD",1749523848524,0.22076405,109690.0,109680.0,0.28224051]
["bitfinex","BTCUSD",1749523848737,0.27434653,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1749523849593,0.27434653,109690.0,109680.0,0.29146591]
["bitfinex","BTCUSD",1749523849870,0.27434653,109690.0,109680.0,0.30948637]
["bitfinex","BTCUSD",1749523850278,0.26523035,109690.0,109680.0,0.3186038]
["bitfinex","BTCUSD",1749523850728,0.25611392,109690.0,109680.0,0.3186038]
["bitfinex","BTCUSD",1749523851719,0.25611392,109690.0,109680.0,0.32772098]
["bitfinex","BTCUSD",1749523852190,0.21926537,109690.0,109680.0,0.73683808]
["bitfinex","BTCUSD",1749523852833,0.05516604,109690.0,109680.0,0.74595501]
["bitfinex","BTCUSD",1749523853045,0.06428264,109690.0,109680.0,0.74595501]
["bitfinex","BTCUSD",1749523853219,0.24661466,109690.0,109680.0,0.73683808]
["bitfinex","BTCUSD",1749523854009,0.27747964,109690.0,109680.0,0.73683808]
["bitfinex","BTCUSD",1749523854518,0.24661466,109690.0,109680.0,0.73683808]
["bitfinex","BTCUSD",1749523855216,0.23749806,109690.0,109680.0,0.33683808]
["bitfinex","BTCUSD",1749523855633,0.23749806,109690.0,109680.0,0.73683808]
["bitfinex","BTCUSD",1749523856048,0.23749806,109690.0,109680.0,0.72772098]
["bitfinex","BTCUSD",1749523857544,0.23749806,109690.0,109680.0,0.73683808]
["bitfinex","BTCUSD",1749523857798,0.23749806,109690.0,109680.0,0.72772098]
["bitfinex","BTCUSD",1749523857980,0.22838188,109690.0,109680.0,0.72772114]
["bitfinex","BTCUSD",1749523858206,0.24398188,109690.0,109680.0,0.72772114]
["bitfinex","BTCUSD",1749523858648,0.24398188,109690.0,109680.0,0.77301296]
["bitfinex","BTCUSD",1749523858851,0.24398188,109690.0,109680.0,0.7638957]
["bitfinex","BTCUSD",1749523859265,0.24398188,109690.0,109680.0,0.77301296]
["bitfinex","BTCUSD",1749523859484,0.22838188,109690.0,109680.0,0.52713772]
["bitfinex","BTCUSD",1749523859688,0.26573043,109690.0,109680.0,0.56331228]
["bitfinex","BTCUSD",1749523859894,0.26573043,109690.0,109680.0,0.52713772]
["bitfinex","BTCUSD",1749523861530,0.26573043,109690.0,109680.0,0.56331228]
["bitfinex","BTCUSD",1749523862960,0.26573043,109690.0,109680.0,0.52713772]
["bitfinex","BTCUSD",1749523866231,0.26573043,109690.0,109680.0,0.12713772]
["bitfinex","BTCUSD",1749523866635,0.26573043,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1749523866636,0.63015351,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1749523866849,0.72956829,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1749523870036,0.72195137,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1749523870243,0.72195137,109690.0,109660.0,0.02713772]
["bitfinex","BTCUSD",1749523870244,0.03951692,109670.0,109660.0,0.02713772]
["bitfinex","BTCUSD",1749523870446,0.23100028,109670.0,109660.0,0.12713772]
["bitfinex","BTCUSD",1749523871692,0.23300028,109670.0,109660.0,0.1]
["bitfinex","BTCUSD",1749523871898,0.23300028,109670.0,109660.0,0.10637096]
["bitfinex","BTCUSD",1749523872112,0.23300028,109670.0,109660.0,0.10637097]
["bitfinex","BTCUSD",1749523872322,0.23300028,109670.0,109660.0,0.10637086]
["bitfinex","BTCUSD",1749523872741,0.23300028,109670.0,109660.0,0.1]
["bitfinex","BTCUSD",1749523873150,0.23300028,109670.0,109660.0,0.10636866]
["bitfinex","BTCUSD",1749523873360,0.23300028,109670.0,109660.0,0.1]
["bitfinex","BTCUSD",1749523873542,0.23300028,109670.0,109660.0,0.10636902]
["bitfinex","BTCUSD",1749523873778,0.21690028,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749523874190,0.21690028,109670.0,109660.0,0.506369]
["bitfinex","BTCUSD",1749523874597,0.26426526,109670.0,109660.0,0.506369]
["bitfinex","BTCUSD",1749523874805,0.54802526,109670.0,109660.0,0.50636901]
["bitfinex","BTCUSD",1749523875011,0.54802526,109670.0,109660.0,0.50636911]
["bitfinex","BTCUSD",1749523875438,0.54802526,109670.0,109660.0,0.50636973]
["bitfinex","BTCUSD",1749523875639,0.54802526,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749523875840,0.54802526,109670.0,109660.0,0.5063693]
["bitfinex","BTCUSD",1749523875974,0.54802526,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749523876185,0.54802526,109670.0,109660.0,0.5063693]
["bitfinex","BTCUSD",1749523876607,0.54802526,109670.0,109660.0,0.461]
["bitfinex","BTCUSD",1749523876804,0.54802526,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749523877437,0.54802526,109670.0,109660.0,0.50637249]
["bitfinex","BTCUSD",1749523877667,0.54802526,109670.0,109660.0,0.10637249]
["bitfinex","BTCUSD",1749523877852,0.54602526,109670.0,109660.0,0.10937249]
["bitfinex","BTCUSD",1749523878178,0.54602526,109670.0,109660.0,0.51236893]
["bitfinex","BTCUSD",1749523878179,0.24576526,109670.0,109660.0,0.51236893]
["bitfinex","BTCUSD",1749523878335,0.51372526,109670.0,109660.0,0.5213]
["bitfinex","BTCUSD",1749523878538,0.22996526,109670.0,109660.0,0.5213]
["bitfinex","BTCUSD",1749523878740,0.51372526,109670.0,109660.0,0.52767277]
["bitfinex","BTCUSD",1749523878901,0.51372526,109670.0,109660.0,0.52767279]
["bitfinex","BTCUSD",1749523879102,0.51372526,109670.0,109660.0,0.52767281]
["bitfinex","BTCUSD",1749523879308,0.51372526,109670.0,109660.0,0.506]
["bitfinex","BTCUSD",1749523879514,0.51372526,109670.0,109660.0,0.51237281]
["bitfinex","BTCUSD",1749523879940,0.52284327,109670.0,109660.0,0.52149181]
["bitfinex","BTCUSD",1749523880152,0.22996526,109670.0,109660.0,0.7379113]
["bitfinex","BTCUSD",1749523880394,0.22234834,109670.0,109660.0,0.76504907]
["bitfinex","BTCUSD",1749523880607,0.00911784,109670.0,109660.0,0.85684693]
["bitfinex","BTCUSD",1749523880826,0.49697363,109680.0,109670.0,0.20060154]
["bitfinex","BTCUSD",1749523881050,0.50459055,109680.0,109670.0,0.20697447]
["bitfinex","BTCUSD",1749523881295,0.50459055,109680.0,109670.0,0.20697405]
["bitfinex","BTCUSD",1749523881507,0.49697363,109680.0,109670.0,0.60697405]
["bitfinex","BTCUSD",1749523881716,0.49697363,109680.0,109670.0,0.62864564]
["bitfinex","BTCUSD",1749523881927,0.49697363,109680.0,109670.0,0.61334566]
["bitfinex","BTCUSD",1749523882154,0.49697363,109680.0,109670.0,0.61097405]
["bitfinex","BTCUSD",1749523882359,0.49697363,109680.0,109670.0,0.61397405]
["bitfinex","BTCUSD",1749523882569,0.50459055,109680.0,109670.0,0.62034567]
["bitfinex","BTCUSD",1749523882807,0.49697363,109680.0,109670.0,0.64748339]
["bitfinex","BTCUSD",1749523883395,0.49697363,109680.0,109670.0,0.6474853]
["bitfinex","BTCUSD",1749523883611,0.22083055,109680.0,109670.0,0.64748512]
["bitfinex","BTCUSD",1749523883809,0.49693363,109680.0,109670.0,0.67290319]
["bitfinex","BTCUSD",1749523884040,0.49693363,109680.0,109670.0,0.66652986]
["bitfinex","BTCUSD",1749523884208,0.49693363,109680.0,109670.0,0.67290319]
["bitfinex","BTCUSD",1749523884810,0.49693363,109680.0,109670.0,0.27290319]
["bitfinex","BTCUSD",1749523885013,0.49693363,109680.0,109670.0,0.27290569]
["bitfinex","BTCUSD",1749523885224,0.49693363,109680.0,109670.0,0.67290569]
["bitfinex","BTCUSD",1749523885422,0.49693363,109680.0,109670.0,0.66652986]
["bitfinex","BTCUSD",1749523885688,0.51516807,109680.0,109670.0,0.68476546]
["bitfinex","BTCUSD",1749523885905,0.51516807,109680.0,109670.0,0.69114113]
["bitfinex","BTCUSD",1749523886120,0.51516807,109680.0,109670.0,0.68202337]
["bitfinex","BTCUSD",1749523886743,0.51516807,109680.0,109670.0,0.71819966]
["bitfinex","BTCUSD",1749523886951,0.51516807,109680.0,109670.0,0.71819962]
["bitfinex","BTCUSD",1749523887160,0.51516807,109680.0,109670.0,0.71819967]
["bitfinex","BTCUSD",1749523887367,0.23144807,109680.0,109670.0,0.71819968]
["bitfinex","BTCUSD",1749523887540,0.51516807,109680.0,109670.0,0.71819968]
["bitfinex","BTCUSD",1749523887983,0.52278499,109680.0,109670.0,0.71820171]
["bitfinex","BTCUSD",1749523888190,0.51516807,109680.0,109670.0,0.71820167]
["bitfinex","BTCUSD",1749523888396,0.23801392,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1749523888599,0.49998554,109690.0,109680.0,0.06977004]
["bitfinex","BTCUSD",1749523888808,0.49998554,109690.0,109680.0,0.06977752]
["bitfinex","BTCUSD",1749523888987,0.53085052,109690.0,109680.0,0.07889466]
["bitfinex","BTCUSD",1749523889246,0.53085052,109690.0,109680.0,0.07889455]
["bitfinex","BTCUSD",1749523889654,0.49998554,109690.0,109680.0,0.06977712]
["bitfinex","BTCUSD",1749523889893,0.53085052,109690.0,109680.0,0.06977712]
["bitfinex","BTCUSD",1749523890377,0.53085052,109690.0,109680.0,0.07177712]
["bitfinex","BTCUSD",1749523890588,0.53085052,109690.0,109680.0,0.07177325]
["bitfinex","BTCUSD",1749523890793,0.53085052,109690.0,109680.0,0.0717731]
["bitfinex","BTCUSD",1749523890918,0.53085052,109690.0,109680.0,0.06539216]
["bitfinex","BTCUSD",1749523891124,0.53085052,109690.0,109680.0,0.07177309]
["bitfinex","BTCUSD",1749523891326,0.49998554,109690.0,109680.0,0.07177309]
["bitfinex","BTCUSD",1749523891525,0.53085052,109690.0,109680.0,0.07177309]
["bitfinex","BTCUSD",1749523891738,0.49998554,109690.0,109680.0,0.07177166]
["bitfinex","BTCUSD",1749523891940,0.53085052,109690.0,109680.0,0.47177166]
["bitfinex","BTCUSD",1749523892173,0.53085052,109690.0,109680.0,0.47177165]
["bitfinex","BTCUSD",1749523892373,0.53085052,109690.0,109680.0,0.4717715]
["bitfinex","BTCUSD",1749523892599,0.53081052,109690.0,109680.0,0.47177146]
["bitfinex","BTCUSD",1749523892755,0.51561052,109690.0,109680.0,0.46539216]
["bitfinex","BTCUSD",1749523892956,0.51561052,109690.0,109680.0,0.47177146]
["bitfinex","BTCUSD",1749523893249,0.51561052,109690.0,109680.0,0.67853737]
["bitfinex","BTCUSD",1749523893482,0.50649392,109690.0,109680.0,0.66942011]
["bitfinex","BTCUSD",1749523893727,0.50649392,109690.0,109680.0,0.67215824]
["bitfinex","BTCUSD",1749523894158,0.50649392,109690.0,109680.0,0.67853754]
["bitfinex","BTCUSD",1749523894366,0.50649392,109690.0,109680.0,0.48707146]
["bitfinex","BTCUSD",1749523894574,0.50649392,109690.0,109680.0,0.48707145]
["bitfinex","BTCUSD",1749523894790,0.50649392,109690.0,109680.0,0.4870709]
["bitfinex","BTCUSD",1749523895006,0.50649392,109690.0,109680.0,0.0870709]
["bitfinex","BTCUSD",1749523895452,0.50649392,109690.0,109680.0,0.48935001]
["bitfinex","BTCUSD",1749523895692,0.50649392,109690.0,109680.0,0.48069216]
["bitfinex","BTCUSD",1749523895934,0.50649392,109690.0,109680.0,0.45985332]
["bitfinex","BTCUSD",1749523896111,0.50649392,109690.0,109680.0,0.48069336]
["bitfinex","BTCUSD",1749523896316,0.50649392,109690.0,109680.0,0.48707225]
["bitfinex","BTCUSD",1749523896690,0.50649392,109690.0,109680.0,0.48069336]
["bitfinex","BTCUSD",1749523897083,0.498877,109690.0,109680.0,0.48069336]
["bitfinex","BTCUSD",1749523897304,0.50649392,109690.0,109680.0,0.48707211]
["bitfinex","BTCUSD",1749523897530,0.50649392,109690.0,109680.0,0.48707212]
["bitfinex","BTCUSD",1749523897754,0.50649392,109690.0,109680.0,0.48707213]
["bitfinex","BTCUSD",1749523897991,0.50649392,109690.0,109680.0,0.48707231]
["bitfinex","BTCUSD",1749523898162,0.50649392,109690.0,109680.0,0.48707235]
["bitfinex","BTCUSD",1749523898569,0.50649392,109690.0,109680.0,0.08707235]
["bitfinex","BTCUSD",1749523899014,0.50649392,109690.0,109680.0,0.48069336]
["bitfinex","BTCUSD",1749523899487,0.50649392,109690.0,109680.0,0.48707245]
["bitfinex","BTCUSD",1749523900733,0.50649392,109690.0,109680.0,0.48707258]
["bitfinex","BTCUSD",1749523900914,0.50649392,109690.0,109680.0,0.48707257]
["bitfinex","BTCUSD",1749523901131,0.50649392,109690.0,109680.0,0.48069336]
["bitfinex","BTCUSD",1749523901553,0.50649392,109690.0,109680.0,0.48707427]
["bitfinex","BTCUSD",1749523901778,0.50649392,109690.0,109680.0,0.47177427]
["bitfinex","BTCUSD",1749523901989,0.52219392,109690.0,109680.0,0.07177427]
["bitfinex","BTCUSD",1749523902414,0.52219392,109690.0,109680.0,0.06539336]
["bitfinex","BTCUSD",1749523902625,0.52219392,109690.0,109680.0,0.47177379]
["bitfinex","BTCUSD",1749523902836,0.52219392,109690.0,109680.0,0.46539336]
["bitfinex","BTCUSD",1749523903284,0.52219392,109690.0,109680.0,0.47177339]
["bitfinex","BTCUSD",1749523903915,0.52219392,109690.0,109680.0,0.47177363]
["bitfinex","BTCUSD",1749523904123,0.52219392,109690.0,109680.0,0.47177352]
["bitfinex","BTCUSD",1749523904498,0.52219392,109690.0,109680.0,0.47177315]
["bitfinex","BTCUSD",1749523904713,0.52219392,109690.0,109680.0,0.46539336]
["bitfinex","BTCUSD",1749523904875,0.52219392,109690.0,109680.0,0.47177262]
["bitfinex","BTCUSD",1749523905630,0.52219392,109690.0,109680.0,0.07177262]
["bitfinex","BTCUSD",1749523905835,0.52219392,109690.0,109680.0,0.06539336]
["bitfinex","BTCUSD",1749523906012,0.52219392,109690.0,109680.0,0.46539336]
["bitfinex","BTCUSD",1749523906217,0.52219392,109690.0,109680.0,0.4717726]
["bitfinex","BTCUSD",1749523906418,0.52219392,109690.0,109680.0,0.43817456]
["bitfinex","BTCUSD",1749523906624,0.52219392,109690.0,109680.0,0.4445538]
["bitfinex","BTCUSD",1749523907145,0.52219392,109690.0,109680.0,0.44455418]
["bitfinex","BTCUSD",1749523907350,0.52219392,109690.0,109680.0,0.43817456]
["bitfinex","BTCUSD",1749523907562,0.52219392,109690.0,109680.0,0.44455418]
["bitfinex","BTCUSD",1749523907976,0.52219392,109690.0,109680.0,0.43817456]
["bitfinex","BTCUSD",1749523908210,0.52219392,109690.0,109680.0,0.44455795]
["bitfinex","BTCUSD",1749523908859,0.52219392,109690.0,109680.0,0.44455829]
["bitfinex","BTCUSD",1749523909077,0.52219392,109690.0,109680.0,0.07178682]
["bitfinex","BTCUSD",1749523909260,0.53779392,109690.0,109680.0,0.06540309]
["bitfinex","BTCUSD",1749523909473,0.53779392,109690.0,109680.0,0.47178745]
["bitfinex","BTCUSD",1749523909821,0.53779392,109690.0,109680.0,0.46540309]
["bitfinex","BTCUSD",1749523910034,0.53779392,109690.0,109680.0,0.47178745]
["bitfinex","BTCUSD",1749523910436,0.53779392,109690.0,109680.0,0.44455892]
["bitfinex","BTCUSD",1749523910669,0.53779392,109690.0,109680.0,0.44455936]
["bitfinex","BTCUSD",1749523911230,0.53779392,109690.0,109680.0,0.43817456]
["bitfinex","BTCUSD",1749523911466,0.25411392,109690.0,109680.0,0.43817456]
["bitfinex","BTCUSD",1749523911655,0.50637392,109690.0,109680.0,0.43817456]
["bitfinex","BTCUSD",1749523911848,0.50637392,109690.0,109680.0,0.44456039]
["bitfinex","BTCUSD",1749523912108,0.50637392,109690.0,109680.0,0.51442848]
["bitfinex","BTCUSD",1749523912472,0.50637392,109690.0,109680.0,0.11442848]
["bitfinex","BTCUSD",1749523912691,0.50637392,109690.0,109680.0,0.10804265]
["bitfinex","BTCUSD",1749523913025,0.50637392,109690.0,109680.0,0.51442836]
["bitfinex","BTCUSD",1749523913257,0.50637392,109690.0,109680.0,0.50804265]
["bitfinex","BTCUSD",1749523913472,0.50637392,109690.0,109680.0,0.51442836]
["bitfinex","BTCUSD",1749523913909,0.50637392,109690.0,109680.0,0.50804265]
["bitfinex","BTCUSD",1749523914115,0.50637392,109690.0,109680.0,0.51442815]
["bitfinex","BTCUSD",1749523914317,0.50637392,109690.0,109680.0,0.51442809]
["bitfinex","BTCUSD",1749523914621,0.50637392,109690.0,109680.0,0.51442874]
["bitfinex","BTCUSD",1749523914818,0.50637392,109690.0,109680.0,0.50804265]
["bitfinex","BTCUSD",1749523915167,0.50637392,109690.0,109680.0,0.51443178]
["bitfinex","BTCUSD",1749523915378,0.50633392,109690.0,109680.0,0.70589773]
["bitfinex","BTCUSD",1749523915750,0.498717,109690.0,109680.0,0.70589773]
["bitfinex","BTCUSD",1749523915978,0.50633392,109690.0,109680.0,0.30589773]
["bitfinex","BTCUSD",1749523916183,0.50633392,109690.0,109680.0,0.29950856]
["bitfinex","BTCUSD",1749523916385,0.50633392,109690.0,109680.0,0.30589789]
["bitfinex","BTCUSD",1749523916591,0.50633392,109690.0,109680.0,0.7086259]
["bitfinex","BTCUSD",1749523917036,0.50633392,109690.0,109680.0,0.71501518]
["bitfinex","BTCUSD",1749523917442,0.50633392,109690.0,109680.0,0.67884062]
["bitfinex","BTCUSD",1749523917650,0.50633392,109690.0,109680.0,0.68795803]
["bitfinex","BTCUSD",1749523917852,0.50633392,109690.0,109680.0,0.68796203]
["bitfinex","BTCUSD",1749523918066,0.50633392,109690.0,109680.0,0.68796208]
["bitfinex","BTCUSD",1749523918276,0.22281392,109690.0,109680.0,0.68796208]
["bitfinex","BTCUSD",1749523918518,0.50633392,109690.0,109680.0,0.68796208]
["bitfinex","BTCUSD",1749523919140,0.498717,109690.0,109680.0,0.69707918]
["bitfinex","BTCUSD",1749523919348,0.50633392,109690.0,109680.0,0.69707902]
["bitfinex","BTCUSD",1749523919794,0.50633392,109690.0,109680.0,0.69707909]
["bitfinex","BTCUSD",1749523919999,0.50633392,109690.0,109680.0,0.69707908]
["bitfinex","BTCUSD",1749523920209,0.50633392,109690.0,109680.0,0.69068562]
["bitfinex","BTCUSD",1749523920568,0.52606637,109690.0,109680.0,0.69980263]
["bitfinex","BTCUSD",1749523920963,0.51545052,109690.0,109680.0,0.68796187]
["bitfinex","BTCUSD",1749523921251,0.51545052,109690.0,109680.0,0.70619585]
["bitfinex","BTCUSD",1749523921462,0.05109734,109690.0,109680.0,0.69980214]
["bitfinex","BTCUSD",1749523921664,0.33461734,109690.0,109680.0,0.71610214]
["bitfinex","BTCUSD",1749523921872,0.35284962,109690.0,109680.0,0.72249509]
["bitfinex","BTCUSD",1749523922126,0.002,109690.0,109680.0,1.2694804]
["bitfinex","BTCUSD",1749523922337,0.002,109690.0,109680.0,1.29403067]
["bitfinex","BTCUSD",1749523922966,0.002,109690.0,109680.0,1.2940232]
["bitfinex","BTCUSD",1749523923169,0.002,109690.0,109680.0,1.29402319]
["bitfinex","BTCUSD",1749523923374,0.01111585,109690.0,109680.0,1.29402319]
["bitfinex","BTCUSD",1749523923584,0.01111585,109690.0,109680.0,1.28763763]
["bitfinex","BTCUSD",1749523923796,0.01111585,109690.0,109680.0,6.98919949]
["bitfinex","BTCUSD",1749523923797,0.002,109690.0,109680.0,6.98919949]
["bitfinex","BTCUSD",1749523924010,0.002,109690.0,109680.0,7.13278511]
["bitfinex","BTCUSD",1749523924835,0.002,109690.0,109680.0,7.132775]
["bitfinex","BTCUSD",1749523925033,0.002,109690.0,109680.0,7.13177513]
["bitfinex","BTCUSD",1749523925239,0.002,109690.0,109680.0,7.13077523]
["bitfinex","BTCUSD",1749523925451,0.002,109690.0,109680.0,7.03338843]
["bitfinex","BTCUSD",1749523925452,0.004,109690.0,109680.0,7.03338843]
["bitfinex","BTCUSD",1749523925661,0.006,109690.0,109680.0,7.03976416]
["bitfinex","BTCUSD",1749523926304,0.006,109690.0,109680.0,7.13077471]
["bitfinex","BTCUSD",1749523926538,0.006,109690.0,109680.0,7.03338843]
["bitfinex","BTCUSD",1749523926740,0.006,109690.0,109680.0,7.03976317]
["bitfinex","BTCUSD",1749523926951,0.006,109690.0,109680.0,7.03338843]
["bitfinex","BTCUSD",1749523927397,0.006,109690.0,109680.0,7.03976319]
["bitfinex","BTCUSD",1749523927823,0.006,109690.0,109680.0,7.03976317]
["bitfinex","BTCUSD",1749523928170,0.006,109690.0,109680.0,7.03338843]
["bitfinex","BTCUSD",1749523928383,0.006,109690.0,109680.0,7.11227074]
["bitfinex","BTCUSD",1749523928998,0.006,109690.0,109680.0,7.11227089]
["bitfinex","BTCUSD",1749523930031,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523930261,0.006,109690.0,109680.0,7.11226791]
["bitfinex","BTCUSD",1749523930438,0.006,109690.0,109680.0,7.11226737]
["bitfinex","BTCUSD",1749523930904,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523931109,0.006,109690.0,109680.0,7.11226756]
["bitfinex","BTCUSD",1749523931646,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523932021,0.006,109690.0,109680.0,7.11226806]
["bitfinex","BTCUSD",1749523932256,0.006,109690.0,109680.0,7.11226848]
["bitfinex","BTCUSD",1749523932464,0.006,109690.0,109680.0,7.11226858]
["bitfinex","BTCUSD",1749523932669,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523932870,0.006,109690.0,109680.0,7.11226921]
["bitfinex","BTCUSD",1749523933283,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523933494,0.006,109690.0,109680.0,7.11226724]
["bitfinex","BTCUSD",1749523933749,0.006,109690.0,109680.0,7.1122663]
["bitfinex","BTCUSD",1749523933966,0.006,109690.0,109680.0,7.11226631]
["bitfinex","BTCUSD",1749523934184,0.006,109690.0,109680.0,7.11226641]
["bitfinex","BTCUSD",1749523934383,0.006,109690.0,109680.0,7.11226642]
["bitfinex","BTCUSD",1749523935125,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523935327,0.006,109690.0,109680.0,7.11226648]
["bitfinex","BTCUSD",1749523935558,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523935738,0.006,109690.0,109680.0,7.11226673]
["bitfinex","BTCUSD",1749523935935,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523936157,0.006,109690.0,109680.0,7.11226673]
["bitfinex","BTCUSD",1749523936845,0.006,109690.0,109680.0,7.10589679]
["bitfinex","BTCUSD",1749523937042,0.006,109690.0,109680.0,7.1122659]
["bitfinex","BTCUSD",1749523937297,0.006,109690.0,109680.0,7.11226584]
["bitfinex","BTCUSD",1749523937473,0.006,109690.0,109680.0,7.14594172]
["bitfinex","BTCUSD",1749523937675,0.006,109690.0,109680.0,7.0734331]
["bitfinex","BTCUSD",1749523937878,0.006,109690.0,109680.0,6.79180141]
["bitfinex","BTCUSD",1749523938311,0.006,109690.0,109680.0,7.18543261]
["bitfinex","BTCUSD",1749523938516,0.006,109690.0,109680.0,7.47511788]
["bitfinex","BTCUSD",1749523938726,0.006,109690.0,109680.0,7.46875261]
["bitfinex","BTCUSD",1749523938928,0.006,109690.0,109680.0,7.47511783]
["bitfinex","BTCUSD",1749523939134,0.01111419,109710.0,109700.0,5.29206169]
["bitfinex","BTCUSD",1749523939339,0.00248483,109710.0,109700.0,6.2812501]
["bitfinex","BTCUSD",1749523939545,0.00248483,109710.0,109700.0,6.25192239]
["bitfinex","BTCUSD",1749523939751,0.00248483,109710.0,109700.0,6.32435758]
["bitfinex","BTCUSD",1749523939966,0.00248483,109710.0,109700.0,6.34206728]
["bitfinex","BTCUSD",1749523940383,0.00248483,109710.0,109700.0,6.34406728]
["bitfinex","BTCUSD",1749523940582,0.00248483,109710.0,109700.0,6.44706918]
["bitfinex","BTCUSD",1749523940782,0.00248483,109710.0,109700.0,6.44706861]
["bitfinex","BTCUSD",1749523941103,0.00248483,109710.0,109700.0,6.46870054]
["bitfinex","BTCUSD",1749523941314,0.00248483,109710.0,109700.0,6.48324139]
["bitfinex","BTCUSD",1749523941520,0.00248483,109710.0,109700.0,6.51944101]
["bitfinex","BTCUSD",1749523941687,0.00248483,109710.0,109700.0,6.20528548]
["bitfinex","BTCUSD",1749523941881,0.26507788,109710.0,109700.0,0.20701539]
["bitfinex","BTCUSD",1749523942050,0.26507788,109710.0,109700.0,0.4346593]
["bitfinex","BTCUSD",1749523942254,0.26507788,109710.0,109700.0,0.4437749]
["bitfinex","BTCUSD",1749523942457,0.26507788,109710.0,109700.0,0.46200585]
["bitfinex","BTCUSD",1749523943092,0.26507788,109710.0,109700.0,0.45289042]
["bitfinex","BTCUSD",1749523943495,0.26507788,109710.0,109700.0,0.74528585]
["bitfinex","BTCUSD",1749523943710,0.25244268,109710.0,109700.0,0.7544007]
["bitfinex","BTCUSD",1749523944121,0.0539439,109710.0,109700.0,0.7544007]
["bitfinex","BTCUSD",1749523944329,0.03571412,109710.0,109700.0,0.75440028]
["bitfinex","BTCUSD",1749523944793,0.03571362,109710.0,109700.0,0.75440028]
["bitfinex","BTCUSD",1749523944926,0.04482814,109710.0,109700.0,0.84619814]
["bitfinex","BTCUSD",1749523945553,0.04482814,109710.0,109700.0,0.8099854]
["bitfinex","BTCUSD",1749523945954,0.05394291,109710.0,109700.0,0.58209325]
["bitfinex","BTCUSD",1749523946185,0.04482814,109710.0,109700.0,0.58209325]
["bitfinex","BTCUSD",1749523946397,0.23624235,109710.0,109700.0,0.58209325]
["bitfinex","BTCUSD",1749523947045,0.22712791,109710.0,109700.0,0.58209325]
["bitfinex","BTCUSD",1749523947245,0.23371331,109710.0,109700.0,0.58209325]
["bitfinex","BTCUSD",1749523947848,0.21801331,109710.0,109700.0,0.58209325]
["bitfinex","BTCUSD",1749523951079,0.21801331,109710.0,109700.0,0.18930569]
["bitfinex","BTCUSD",1749523951080,0.23421331,109710.0,109700.0,0.18930569]
["bitfinex","BTCUSD",1749523951304,0.27269521,109710.0,109700.0,0.22557513]
["bitfinex","BTCUSD",1749523951507,0.27269521,109710.0,109700.0,0.17126552]
["bitfinex","BTCUSD",1749523952281,0.27269521,109710.0,109700.0,0.18849989]
["bitfinex","BTCUSD",1749523953147,0.27269521,109710.0,109700.0,0.14326944]
["bitfinex","BTCUSD",1749523954594,0.27269521,109710.0,109700.0,0.17050393]
["bitfinex","BTCUSD",1749523954791,0.27269521,109710.0,109700.0,0.57050393]
["bitfinex","BTCUSD",1749523956129,0.64397521,109710.0,109700.0,0.13423449]
["bitfinex","BTCUSD",1749523956385,0.64397521,109710.0,109700.0,0.14061275]
["bitfinex","BTCUSD",1749523956599,0.64397521,109710.0,109700.0,0.11337826]
["bitfinex","BTCUSD",1749523956913,0.64397521,109710.0,109700.0,0.11337918]
["bitfinex","BTCUSD",1749523957126,0.64397521,109710.0,109700.0,0.01337924]
["bitfinex","BTCUSD",1749523957338,0.64397521,109710.0,109700.0,0.01337962]
["bitfinex","BTCUSD",1749523957550,0.67133921,109710.0,109700.0,0.01337962]
["bitfinex","BTCUSD",1749523957758,0.67133921,109710.0,109700.0,0.00637962]
["bitfinex","BTCUSD",1749523958200,0.67133921,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523958414,0.67133921,109710.0,109700.0,0.01137965]
["bitfinex","BTCUSD",1749523958640,0.67133921,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523958963,0.67133921,109710.0,109700.0,0.01137965]
["bitfinex","BTCUSD",1749523959146,0.67133921,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523959395,0.67133921,109710.0,109700.0,0.01137965]
["bitfinex","BTCUSD",1749523959641,0.67133921,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523962592,0.76313707,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523963143,0.78100559,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523963344,0.76313707,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523966869,0.7802195,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523969185,0.34829307,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523969521,0.71183615,109710.0,109700.0,0.02197206]
["bitfinex","BTCUSD",1749523969726,0.71945307,109710.0,109700.0,0.02833736]
["bitfinex","BTCUSD",1749523970135,0.71945307,109710.0,109700.0,0.02834039]
["bitfinex","BTCUSD",1749523970365,0.71945307,109710.0,109700.0,0.02197483]
["bitfinex","BTCUSD",1749523970567,0.71945307,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523970730,0.71945307,109710.0,109700.0,0.02197068]
["bitfinex","BTCUSD",1749523970926,0.71945307,109710.0,109700.0,0.02833437]
["bitfinex","BTCUSD",1749523971179,0.71941307,109710.0,109700.0,0.02833437]
["bitfinex","BTCUSD",1749523971736,0.71941307,109710.0,109700.0,0.04554188]
["bitfinex","BTCUSD",1749523971890,0.62761521,109710.0,109700.0,0.03917797]
["bitfinex","BTCUSD",1749523972097,0.62761521,109710.0,109700.0,0.04556221]
["bitfinex","BTCUSD",1749523972508,0.62761521,109710.0,109700.0,0.04556218]
["bitfinex","BTCUSD",1749523972705,0.62761521,109710.0,109700.0,0.42835467]
["bitfinex","BTCUSD",1749523973108,0.62761521,109710.0,109700.0,0.42835476]
["bitfinex","BTCUSD",1749523973522,0.62761521,109710.0,109700.0,0.42835803]
["bitfinex","BTCUSD",1749523973719,0.62761521,109710.0,109700.0,0.41137071]
["bitfinex","BTCUSD",1749523974301,0.62761521,109710.0,109700.0,0.41137079]
["bitfinex","BTCUSD",1749523974508,0.62761521,109710.0,109700.0,0.405]
["bitfinex","BTCUSD",1749523974711,0.64411521,109710.0,109700.0,0.405]
["bitfinex","BTCUSD",1749523974915,0.73591307,109710.0,109700.0,0.42836147]
["bitfinex","BTCUSD",1749523975082,0.73591307,109710.0,109700.0,0.41137148]
["bitfinex","BTCUSD",1749523975339,0.73591307,109710.0,109700.0,0.42837178]
["bitfinex","BTCUSD",1749523975520,0.73591307,109710.0,109700.0,0.42199716]
["bitfinex","BTCUSD",1749523975721,0.73591307,109710.0,109700.0,0.41137389]
["bitfinex","BTCUSD",1749523975922,0.73591307,109710.0,109700.0,0.02199705]
["bitfinex","BTCUSD",1749523976174,0.73591307,109710.0,109700.0,0.01137386]
["bitfinex","BTCUSD",1749523976336,0.73591307,109710.0,109700.0,0.42837084]
["bitfinex","BTCUSD",1749523976915,0.73591307,109710.0,109700.0,0.42199698]
["bitfinex","BTCUSD",1749523977275,0.73591307,109710.0,109700.0,0.405]
["bitfinex","BTCUSD",1749523977519,0.73591307,109710.0,109700.0,0.42838964]
["bitfinex","BTCUSD",1749523977730,0.73591307,109710.0,109700.0,0.42201052]
["bitfinex","BTCUSD",1749523977911,0.73591307,109710.0,109700.0,0.41137888]
["bitfinex","BTCUSD",1749523978177,0.73591307,109710.0,109700.0,0.42838921]
["bitfinex","BTCUSD",1749523978596,0.73591307,109710.0,109700.0,0.405]
["bitfinex","BTCUSD",1749523978809,0.73591307,109710.0,109700.0,0.42838858]
["bitfinex","BTCUSD",1749523979240,0.73591307,109710.0,109700.0,0.4113787]
["bitfinex","BTCUSD",1749523979446,0.73591307,109710.0,109700.0,0.42838858]
["bitfinex","BTCUSD",1749523979654,0.73591307,109710.0,109700.0,0.02838858]
["bitfinex","BTCUSD",1749523980026,0.73591307,109710.0,109700.0,0.42838858]
["bitfinex","BTCUSD",1749523980238,0.73591307,109710.0,109700.0,0.42838741]
["bitfinex","BTCUSD",1749523980441,0.73591307,109710.0,109700.0,0.42200682]
["bitfinex","BTCUSD",1749523980643,0.73591307,109710.0,109700.0,0.42838582]
["bitfinex","BTCUSD",1749523980842,0.73591307,109710.0,109700.0,0.42838609]
["bitfinex","BTCUSD",1749523981059,0.73591307,109710.0,109700.0,0.42838617]
["bitfinex","BTCUSD",1749523981258,0.73591307,109710.0,109700.0,0.42838537]
["bitfinex","BTCUSD",1749523981892,0.73591307,109710.0,109700.0,0.405]
["bitfinex","BTCUSD",1749523982096,0.73591307,109710.0,109700.0,0.42200732]
["bitfinex","BTCUSD",1749523982277,0.73591307,109710.0,109700.0,0.42838756]
["bitfinex","BTCUSD",1749523982418,0.73591307,109710.0,109700.0,0.405]
["bitfinex","BTCUSD",1749523983099,0.73591307,109710.0,109700.0,0.02839007]
["bitfinex","BTCUSD",1749523983753,0.73591307,109710.0,109700.0,0.02201584]
["bitfinex","BTCUSD",1749523983968,0.73591307,109710.0,109700.0,0.02839718]
["bitfinex","BTCUSD",1749523984178,0.73591307,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523984413,0.73591307,109710.0,109700.0,0.02839779]
["bitfinex","BTCUSD",1749523984624,0.76327907,109710.0,109700.0,0.02839776]
["bitfinex","BTCUSD",1749523984842,0.76327907,109710.0,109700.0,0.02201655]
["bitfinex","BTCUSD",1749523985047,0.76327907,109710.0,109700.0,0.02839774]
["bitfinex","BTCUSD",1749523985265,0.77781992,109710.0,109700.0,0.02839774]
["bitfinex","BTCUSD",1749523985477,0.77781992,109710.0,109700.0,0.02201655]
["bitfinex","BTCUSD",1749523985711,0.77781992,109710.0,109700.0,0.01138063]
["bitfinex","BTCUSD",1749523985916,0.77781992,109710.0,109700.0,0.02201487]
["bitfinex","BTCUSD",1749523986126,0.77781992,109710.0,109700.0,0.02839813]
["bitfinex","BTCUSD",1749523986344,0.77781992,109710.0,109700.0,0.0284052]
["bitfinex","BTCUSD",1749523987030,0.77781992,109710.0,109700.0,0.02840509]
["bitfinex","BTCUSD",1749523987558,0.77781992,109710.0,109700.0,0.02840488]
["bitfinex","BTCUSD",1749523987861,0.77781992,109710.0,109700.0,0.02202173]
["bitfinex","BTCUSD",1749523988038,0.77781992,109710.0,109700.0,0.022022]
["bitfinex","BTCUSD",1749523988246,0.77781992,109710.0,109700.0,0.02202199]
["bitfinex","BTCUSD",1749523988440,0.77781992,109710.0,109700.0,0.02840523]
["bitfinex","BTCUSD",1749523989036,0.77781992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523989494,0.77781992,109710.0,109700.0,0.02840476]
["bitfinex","BTCUSD",1749523989700,0.77781992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523989912,0.77781992,109710.0,109700.0,0.02840386]
["bitfinex","BTCUSD",1749523990231,0.77753992,109710.0,109700.0,0.02840386]
["bitfinex","BTCUSD",1749523990662,0.77753992,109710.0,109700.0,0.02840584]
["bitfinex","BTCUSD",1749523990869,0.77753992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523991037,0.77753992,109710.0,109700.0,0.02201931]
["bitfinex","BTCUSD",1749523991203,0.77753992,109710.0,109700.0,0.02840153]
["bitfinex","BTCUSD",1749523991410,0.77753992,109710.0,109700.0,0.02201975]
["bitfinex","BTCUSD",1749523991634,0.77753992,109710.0,109700.0,0.02840216]
["bitfinex","BTCUSD",1749523992749,0.77753992,109710.0,109700.0,0.01138267]
["bitfinex","BTCUSD",1749523992953,0.77753992,109710.0,109700.0,0.02840158]
["bitfinex","BTCUSD",1749523993126,0.40669992,109710.0,109700.0,0.02839994]
["bitfinex","BTCUSD",1749523993329,0.40669992,109710.0,109700.0,0.02201741]
["bitfinex","BTCUSD",1749523993567,0.77749992,109710.0,109700.0,0.02839884]
["bitfinex","BTCUSD",1749523994376,0.77749992,109710.0,109700.0,0.02839712]
["bitfinex","BTCUSD",1749523994587,0.40669992,109710.0,109700.0,0.02839633]
["bitfinex","BTCUSD",1749523994793,0.77749992,109710.0,109700.0,0.01138075]
["bitfinex","BTCUSD",1749523994962,0.77749992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523995162,0.40669992,109710.0,109700.0,0.02839594]
["bitfinex","BTCUSD",1749523995366,0.77749992,109710.0,109700.0,0.02839594]
["bitfinex","BTCUSD",1749523995971,0.77749992,109710.0,109700.0,0.01138071]
["bitfinex","BTCUSD",1749523996318,0.77749992,109710.0,109700.0,0.0283979]
["bitfinex","BTCUSD",1749523996458,0.77749992,109710.0,109700.0,0.01138068]
["bitfinex","BTCUSD",1749523996823,0.77749992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523997066,0.77749992,109710.0,109700.0,0.02839586]
["bitfinex","BTCUSD",1749523997795,0.77749992,109710.0,109700.0,0.02839539]
["bitfinex","BTCUSD",1749523997996,0.77749992,109710.0,109700.0,0.02839496]
["bitfinex","BTCUSD",1749523998221,0.77749992,109710.0,109700.0,0.01137982]
["bitfinex","BTCUSD",1749523998425,0.77749992,109710.0,109700.0,0.02201286]
["bitfinex","BTCUSD",1749523998661,0.77745992,109710.0,109700.0,0.02839264]
["bitfinex","BTCUSD",1749523999062,0.40669992,109710.0,109700.0,0.02839198]
["bitfinex","BTCUSD",1749523999283,0.77745992,109710.0,109700.0,0.02839198]
["bitfinex","BTCUSD",1749523999502,0.77745992,109710.0,109700.0,0.0283924]
["bitfinex","BTCUSD",1749523999721,0.77745992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749523999933,0.77745992,109710.0,109700.0,0.01137998]
["bitfinex","BTCUSD",1749524000384,0.77745992,109710.0,109700.0,0.0283932]
["bitfinex","BTCUSD",1749524000599,0.77745992,109710.0,109700.0,0.02839176]
["bitfinex","BTCUSD",1749524000825,0.40669992,109710.0,109700.0,0.02839161]
["bitfinex","BTCUSD",1749524001037,0.77745992,109710.0,109700.0,0.02839161]
["bitfinex","BTCUSD",1749524001311,0.77745992,109710.0,109700.0,0.02839116]
["bitfinex","BTCUSD",1749524001592,0.77745992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749524002013,0.77745992,109710.0,109700.0,0.01137954]
["bitfinex","BTCUSD",1749524002333,0.77745992,109710.0,109700.0,0.02201226]
["bitfinex","BTCUSD",1749524002579,0.77745992,109710.0,109700.0,0.02839186]
["bitfinex","BTCUSD",1749524002816,0.77741992,109710.0,109700.0,0.02839186]
["bitfinex","BTCUSD",1749524003225,0.77741992,109710.0,109700.0,0.02839709]
["bitfinex","BTCUSD",1749524003421,0.77741992,109710.0,109700.0,0.02839791]
["bitfinex","BTCUSD",1749524003624,0.77741992,109710.0,109700.0,0.02201665]
["bitfinex","BTCUSD",1749524003859,0.77741992,109710.0,109700.0,0.02201664]
["bitfinex","BTCUSD",1749524004058,0.77741992,109710.0,109700.0,0.01138125]
["bitfinex","BTCUSD",1749524004215,0.77741992,109710.0,109700.0,0.02839792]
["bitfinex","BTCUSD",1749524004826,0.77741992,109710.0,109700.0,0.02201667]
["bitfinex","BTCUSD",1749524005033,0.77741992,109710.0,109700.0,0.02839792]
["bitfinex","BTCUSD",1749524005234,0.77741992,109710.0,109700.0,0.02201667]
["bitfinex","BTCUSD",1749524005401,0.77741992,109710.0,109700.0,0.01138124]
["bitfinex","BTCUSD",1749524005621,0.77741992,109710.0,109700.0,0.02839788]
["bitfinex","BTCUSD",1749524005826,0.77741992,109710.0,109700.0,0.02839789]
["bitfinex","BTCUSD",1749524006047,0.77741992,109710.0,109700.0,0.02839795]
["bitfinex","BTCUSD",1749524006524,0.77741992,109710.0,109700.0,0.02839857]
["bitfinex","BTCUSD",1749524006729,0.77741992,109710.0,109700.0,0.02840037]
["bitfinex","BTCUSD",1749524007163,0.77741992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749524007390,0.39019992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749524007609,0.76087992,109710.0,109700.0,0.02840021]
["bitfinex","BTCUSD",1749524008044,0.77597992,109710.0,109700.0,0.02840021]
["bitfinex","BTCUSD",1749524008268,0.77597992,109710.0,109700.0,0.02840065]
["bitfinex","BTCUSD",1749524008491,0.77597992,109710.0,109700.0,0.02201959]
["bitfinex","BTCUSD",1749524008711,0.77597992,109710.0,109700.0,0.02840193]
["bitfinex","BTCUSD",1749524008929,0.77597992,109710.0,109700.0,0.02201959]
["bitfinex","BTCUSD",1749524009149,0.77597992,109710.0,109700.0,0.02840196]
["bitfinex","BTCUSD",1749524009355,0.77597992,109710.0,109700.0,0.02840169]
["bitfinex","BTCUSD",1749524010266,0.77597992,109710.0,109700.0,0.02202387]
["bitfinex","BTCUSD",1749524010478,0.77597992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749524013722,1.26887992,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749524017934,0.19148336,109670.0,109660.0,0.16992399]
["bitfinex","BTCUSD",1749524018136,0.48186028,109670.0,109660.0,0.24003857]
["bitfinex","BTCUSD",1749524018363,0.48186028,109670.0,109660.0,0.65706263]
["bitfinex","BTCUSD",1749524018782,0.48186028,109670.0,109660.0,0.67296282]
["bitfinex","BTCUSD",1749524018987,0.48186028,109670.0,109660.0,0.64955969]
["bitfinex","BTCUSD",1749524019189,0.48386028,109670.0,109660.0,0.65594362]
["bitfinex","BTCUSD",1749524019424,0.48386028,109670.0,109660.0,0.66658355]
["bitfinex","BTCUSD",1749524019557,0.48386028,109670.0,109660.0,0.64955969]
["bitfinex","BTCUSD",1749524019999,0.48386028,109670.0,109660.0,0.67296968]
["bitfinex","BTCUSD",1749524020200,0.48386028,109670.0,109660.0,0.60035133]
["bitfinex","BTCUSD",1749524020437,0.24108327,109670.0,109660.0,0.60035133]
["bitfinex","BTCUSD",1749524020638,0.21121829,109670.0,109660.0,1.31611711]
["bitfinex","BTCUSD",1749524020868,0.01973468,109670.0,109660.0,1.4993957]
["bitfinex","BTCUSD",1749524021087,0.04708879,109670.0,109660.0,1.46586855]
["bitfinex","BTCUSD",1749524021274,0.23857157,109670.0,109660.0,1.44763145]
["bitfinex","BTCUSD",1749524021524,0.22945456,109670.0,109660.0,1.45675012]
["bitfinex","BTCUSD",1749524021739,0.22033672,109670.0,109660.0,1.4631253]
["bitfinex","BTCUSD",1749524021957,0.22033672,109670.0,109660.0,1.47224399]
["bitfinex","BTCUSD",1749524022187,0.02123543,109670.0,109660.0,1.48136252]
["bitfinex","BTCUSD",1749524022390,0.03947153,109670.0,109660.0,1.47498704]
["bitfinex","BTCUSD",1749524022600,0.04708845,109670.0,109660.0,1.48136191]
["bitfinex","BTCUSD",1749524022816,0.03947153,109670.0,109660.0,1.3917432]
["bitfinex","BTCUSD",1749524023019,0.03947153,109670.0,109660.0,1.408743]
["bitfinex","BTCUSD",1749524023241,0.03947153,109670.0,109660.0,1.38536828]
["bitfinex","BTCUSD",1749524023455,0.03947153,109670.0,109660.0,1.40873925]
["bitfinex","BTCUSD",1749524023662,0.03947153,109670.0,109660.0,1.40236535]
["bitfinex","BTCUSD",1749524023868,0.04859038,109670.0,109660.0,1.40236487]
["bitfinex","BTCUSD",1749524024071,0.0562073,109670.0,109660.0,1.40873848]
["bitfinex","BTCUSD",1749524024271,0.0562073,109670.0,109660.0,1.40873835]
["bitfinex","BTCUSD",1749524024417,0.0562073,109670.0,109660.0,1.39174181]
["bitfinex","BTCUSD",1749524024654,0.03035394,109670.0,109660.0,1.40873798]
["bitfinex","BTCUSD",1749524024862,0.03797086,109670.0,109660.0,1.40873838]
["bitfinex","BTCUSD",1749524025025,0.03797086,109670.0,109660.0,1.40873782]
["bitfinex","BTCUSD",1749524025441,0.02123585,109670.0,109660.0,0.85535956]
["bitfinex","BTCUSD",1749524025658,0.04708912,109670.0,109660.0,0.85536068]
["bitfinex","BTCUSD",1749524025877,0.04708912,109670.0,109660.0,1.40873894]
["bitfinex","BTCUSD",1749524026090,0.04708912,109670.0,109660.0,1.39174282]
["bitfinex","BTCUSD",1749524026294,0.03035394,109670.0,109660.0,1.40873785]
["bitfinex","BTCUSD",1749524026501,0.03035394,109670.0,109660.0,1.40873787]
["bitfinex","BTCUSD",1749524026714,0.02123543,109670.0,109660.0,1.40873787]
["bitfinex","BTCUSD",1749524026919,0.03947145,109670.0,109660.0,1.40873779]
["bitfinex","BTCUSD",1749524027347,0.03035336,109670.0,109660.0,1.39174134]
["bitfinex","BTCUSD",1749524027561,0.03947145,109670.0,109660.0,1.49416074]
["bitfinex","BTCUSD",1749524027772,0.04708837,109670.0,109660.0,1.48353912]
["bitfinex","BTCUSD",1749524027992,0.04708837,109670.0,109660.0,1.5005337]
["bitfinex","BTCUSD",1749524028411,0.03947145,109670.0,109660.0,1.5005337]
["bitfinex","BTCUSD",1749524028648,0.04708837,109670.0,109660.0,1.5005337]
["bitfinex","BTCUSD",1749524029056,0.04858963,109670.0,109660.0,1.50053799]
["bitfinex","BTCUSD",1749524029275,0.05620655,109670.0,109660.0,1.44622836]
["bitfinex","BTCUSD",1749524029485,0.03797028,109670.0,109660.0,1.43985423]
["bitfinex","BTCUSD",1749524029702,0.03797028,109670.0,109660.0,1.42285653]
["bitfinex","BTCUSD",1749524029928,0.03797028,109670.0,109660.0,1.50062058]
["bitfinex","BTCUSD",1749524030144,0.03947137,109670.0,109660.0,1.50062058]
["bitfinex","BTCUSD",1749524030352,0.03947137,109670.0,109660.0,1.50061719]
["bitfinex","BTCUSD",1749524030558,0.03035336,109670.0,109660.0,1.50061559]
["bitfinex","BTCUSD",1749524030758,0.03035336,109670.0,109660.0,1.49424278]
["bitfinex","BTCUSD",1749524030959,0.03035336,109670.0,109660.0,1.47724876]
["bitfinex","BTCUSD",1749524031176,0.03035336,109670.0,109660.0,1.50061549]
["bitfinex","BTCUSD",1749524031377,0.02123543,109670.0,109660.0,1.50061534]
["bitfinex","BTCUSD",1749524031577,0.003,109670.0,109660.0,6.74768594]
["bitfinex","BTCUSD",1749524031793,0.003,109670.0,109660.0,6.71484406]
["bitfinex","BTCUSD",1749524032003,0.003,109670.0,109660.0,6.72121429]
["bitfinex","BTCUSD",1749524032219,0.003,109670.0,109660.0,6.82347514]
["bitfinex","BTCUSD",1749524032425,0.003,109670.0,109660.0,6.82346126]
["bitfinex","BTCUSD",1749524032639,0.003,109670.0,109660.0,6.82346084]
["bitfinex","BTCUSD",1749524032828,0.003,109670.0,109660.0,6.8234596]
["bitfinex","BTCUSD",1749524033028,0.003,109670.0,109660.0,6.81709358]
["bitfinex","BTCUSD",1749524033255,0.003,109670.0,109660.0,6.8234596]
["bitfinex","BTCUSD",1749524033481,0.003,109670.0,109660.0,6.82345937]
["bitfinex","BTCUSD",1749524033706,0.003,109670.0,109660.0,6.80648338]
["bitfinex","BTCUSD",1749524033928,0.003,109670.0,109660.0,6.82345941]
["bitfinex","BTCUSD",1749524034158,0.003,109670.0,109660.0,6.81709327]
["bitfinex","BTCUSD",1749524034418,0.003,109670.0,109660.0,6.82345149]
["bitfinex","BTCUSD",1749524034648,0.003,109670.0,109660.0,6.82345066]
["bitfinex","BTCUSD",1749524034925,0.003,109670.0,109660.0,6.81708762]
["bitfinex","BTCUSD",1749524035171,0.003,109670.0,109660.0,6.81708772]
["bitfinex","BTCUSD",1749524035390,0.003,109670.0,109660.0,6.81708776]
["bitfinex","BTCUSD",1749524035594,0.003,109670.0,109660.0,6.80648127]
["bitfinex","BTCUSD",1749524035824,0.003,109670.0,109660.0,6.82345147]
["bitfinex","BTCUSD",1749524036073,0.003,109670.0,109660.0,6.81708752]
["bitfinex","BTCUSD",1749524036252,0.003,109670.0,109660.0,6.82345116]
["bitfinex","BTCUSD",1749524036454,0.003,109670.0,109660.0,6.81708711]
["bitfinex","BTCUSD",1749524036663,0.003,109670.0,109660.0,6.80011738]
["bitfinex","BTCUSD",1749524036892,0.003,109670.0,109660.0,6.27007178]
["bitfinex","BTCUSD",1749524037130,0.003,109670.0,109660.0,6.81708641]
["bitfinex","BTCUSD",1749524037362,0.003,109670.0,109660.0,6.82344337]
["bitfinex","BTCUSD",1749524037794,0.003,109670.0,109660.0,6.81707997]
["bitfinex","BTCUSD",1749524038014,0.003,109670.0,109660.0,6.80647824]
["bitfinex","BTCUSD",1749524038217,0.003,109670.0,109660.0,6.87884198]
["bitfinex","BTCUSD",1749524038544,0.003,109670.0,109660.0,6.95056128]
["bitfinex","BTCUSD",1749524038747,0.003,109670.0,109660.0,6.95056107]
["bitfinex","BTCUSD",1749524038936,0.003,109670.0,109660.0,6.95056104]
["bitfinex","BTCUSD",1749524039274,0.003,109670.0,109660.0,6.93360134]
["bitfinex","BTCUSD",1749524039467,0.003,109670.0,109660.0,6.94420032]
["bitfinex","BTCUSD",1749524039915,0.003,109670.0,109660.0,6.94420458]
["bitfinex","BTCUSD",1749524040123,0.003,109670.0,109660.0,6.94420486]
["bitfinex","BTCUSD",1749524040339,0.003,109670.0,109660.0,6.95056627]
["bitfinex","BTCUSD",1749524040565,0.003,109670.0,109660.0,6.94420496]
["bitfinex","BTCUSD",1749524040778,0.003,109670.0,109660.0,6.95056624]
["bitfinex","BTCUSD",1749524041008,0.003,109670.0,109660.0,6.95056617]
["bitfinex","BTCUSD",1749524041247,0.003,109670.0,109660.0,6.94420491]
["bitfinex","BTCUSD",1749524041454,0.003,109670.0,109660.0,6.95056185]
["bitfinex","BTCUSD",1749524042084,0.003,109670.0,109660.0,6.9505607]
["bitfinex","BTCUSD",1749524042291,0.003,109670.0,109660.0,6.95056083]
["bitfinex","BTCUSD",1749524042521,0.003,109670.0,109660.0,6.94420152]
["bitfinex","BTCUSD",1749524042739,0.003,109670.0,109660.0,6.95056154]
["bitfinex","BTCUSD",1749524042934,0.003,109670.0,109660.0,6.95056125]
["bitfinex","BTCUSD",1749524043147,0.01211751,109670.0,109660.0,6.93602033]
["bitfinex","BTCUSD",1749524043372,0.003,109670.0,109660.0,6.93601895]
["bitfinex","BTCUSD",1749524043575,0.01211751,109670.0,109660.0,6.93601835]
["bitfinex","BTCUSD",1749524043797,0.01211751,109670.0,109660.0,6.9360183]
["bitfinex","BTCUSD",1749524044008,0.02123519,109670.0,109660.0,6.91906018]
["bitfinex","BTCUSD",1749524044212,0.02123519,109670.0,109660.0,6.93601915]
["bitfinex","BTCUSD",1749524044423,0.003,109670.0,109660.0,6.93601927]
["bitfinex","BTCUSD",1749524044634,0.003,109670.0,109660.0,5.33369927]
["bitfinex","BTCUSD",1749524044635,0.02123543,109670.0,109660.0,5.33369927]
["bitfinex","BTCUSD",1749524044837,0.003,109670.0,109660.0,2.45627927]
["bitfinex","BTCUSD",1749524045037,0.003,109670.0,109660.0,2.45627655]
["bitfinex","BTCUSD",1749524045246,0.003,109670.0,109660.0,2.45627562]
["bitfinex","BTCUSD",1749524045462,0.003,109670.0,109660.0,2.44991621]
["bitfinex","BTCUSD",1749524045687,0.003,109670.0,109660.0,2.44991554]
["bitfinex","BTCUSD",1749524045901,0.003,109670.0,109660.0,2.47081449]
["bitfinex","BTCUSD",1749524046113,0.003,109670.0,109660.0,2.52193967]
["bitfinex","BTCUSD",1749524046317,0.003,109670.0,109660.0,2.5219383]
["bitfinex","BTCUSD",1749524046518,0.003,109670.0,109660.0,2.51557373]
["bitfinex","BTCUSD",1749524046729,0.003,109670.0,109660.0,2.50498176]
["bitfinex","BTCUSD",1749524046940,0.002,109670.0,109660.0,2.52192747]
["bitfinex","BTCUSD",1749524047148,0.009,109670.0,109660.0,2.52192764]
["bitfinex","BTCUSD",1749524047372,0.009,109670.0,109660.0,2.52192761]
["bitfinex","BTCUSD",1749524047565,0.009,109670.0,109660.0,2.52192762]
["bitfinex","BTCUSD",1749524047971,0.007,109670.0,109660.0,2.52192762]
["bitfinex","BTCUSD",1749524048385,0.013,109670.0,109660.0,2.49862663]
["bitfinex","BTCUSD",1749524048591,0.013,109670.0,109660.0,2.57029286]
["bitfinex","BTCUSD",1749524048797,0.013,109670.0,109660.0,2.55334663]
["bitfinex","BTCUSD",1749524049260,0.013,109670.0,109660.0,2.54381208]
["bitfinex","BTCUSD",1749524049512,0.013,109670.0,109660.0,2.54381256]
["bitfinex","BTCUSD",1749524050250,0.013,109670.0,109660.0,2.54382975]
["bitfinex","BTCUSD",1749524050459,0.013,109670.0,109660.0,2.54383628]
["bitfinex","BTCUSD",1749524050696,0.013,109670.0,109660.0,2.54383556]
["bitfinex","BTCUSD",1749524050931,0.013,109670.0,109660.0,2.45318184]
["bitfinex","BTCUSD",1749524051171,0.013,109670.0,109660.0,2.54383556]
["bitfinex","BTCUSD",1749524051420,0.013,109670.0,109660.0,2.54383733]
["bitfinex","BTCUSD",1749524052089,0.013,109670.0,109660.0,2.55661075]
["bitfinex","BTCUSD",1749524052263,0.013,109670.0,109660.0,2.56297194]
["bitfinex","BTCUSD",1749524052488,0.009,109670.0,109660.0,2.56297199]
["bitfinex","BTCUSD",1749524052636,0.009,109670.0,109660.0,2.56297198]
["bitfinex","BTCUSD",1749524053428,0.009,109670.0,109660.0,2.56297092]
["bitfinex","BTCUSD",1749524053628,0.009,109670.0,109660.0,2.5629709]
["bitfinex","BTCUSD",1749524053836,0.009,109670.0,109660.0,2.55660751]
["bitfinex","BTCUSD",1749524054046,0.009,109670.0,109660.0,2.5566073]
["bitfinex","BTCUSD",1749524054291,0.009,109670.0,109660.0,2.54600643]
["bitfinex","BTCUSD",1749524054537,1e-08,109670.0,109660.0,2.59580187]
["bitfinex","BTCUSD",1749524054742,1e-08,109670.0,109660.0,2.59580149]
["bitfinex","BTCUSD",1749524054949,0.00911502,109700.0,109690.0,0.77935848]
["bitfinex","BTCUSD",1749524055149,0.01823029,109700.0,109690.0,1.34669507]
["bitfinex","BTCUSD",1749524055321,0.01823029,109700.0,109690.0,6.37973529]
["bitfinex","BTCUSD",1749524055615,0.02784546,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1749524055814,0.02982781,109710.0,109700.0,0.96735207]
["bitfinex","BTCUSD",1749524055980,0.02982781,109710.0,109700.0,0.96735133]
["bitfinex","BTCUSD",1749524056204,0.02982781,109710.0,109700.0,0.98430773]
["bitfinex","BTCUSD",1749524056505,0.0389425,109710.0,109700.0,1.38430773]
["bitfinex","BTCUSD",1749524056850,0.0389425,109710.0,109700.0,1.38429651]
["bitfinex","BTCUSD",1749524057053,0.02071329,109710.0,109700.0,1.38429651]
["bitfinex","BTCUSD",1749524057263,0.02982781,109710.0,109700.0,1.36099264]
["bitfinex","BTCUSD",1749524057451,0.0389425,109710.0,109700.0,1.36099264]
["bitfinex","BTCUSD",1749524057664,0.04805727,109710.0,109700.0,1.36099264]
["bitfinex","BTCUSD",1749524057869,0.04805727,109710.0,109700.0,1.67069043]
["bitfinex","BTCUSD",1749524058093,0.05567485,109710.0,109700.0,1.39329043]
["bitfinex","BTCUSD",1749524058297,0.04656,109710.0,109700.0,1.67569043]
["bitfinex","BTCUSD",1749524058591,0.04656,109710.0,109700.0,1.6395085]
["bitfinex","BTCUSD",1749524058778,0.04656,109710.0,109700.0,1.63317107]
["bitfinex","BTCUSD",1749524059256,0.02071362,109710.0,109700.0,1.63953116]
["bitfinex","BTCUSD",1749524059450,0.02982831,109710.0,109700.0,1.62257082]
["bitfinex","BTCUSD",1749524059686,0.02982831,109710.0,109700.0,1.61621071]
["bitfinex","BTCUSD",1749524059872,0.02982831,109710.0,109700.0,1.63953113]
["bitfinex","BTCUSD",1749524060083,0.03894308,109710.0,109700.0,1.63952822]
["bitfinex","BTCUSD",1749524060501,0.02982831,109710.0,109700.0,1.66719818]
["bitfinex","BTCUSD",1749524060742,0.03894308,109710.0,109700.0,1.66719012]
["bitfinex","BTCUSD",1749524060964,0.03894308,109710.0,109700.0,1.66719041]
["bitfinex","BTCUSD",1749524061178,0.04656,109710.0,109700.0,1.66719051]
["bitfinex","BTCUSD",1749524061397,0.03894308,109710.0,109700.0,1.6608333]
["bitfinex","BTCUSD",1749524061607,0.03894308,109710.0,109700.0,1.66719053]
["bitfinex","BTCUSD",1749524062220,0.02982831,109710.0,109700.0,1.66719053]
["bitfinex","BTCUSD",1749524062428,0.03894308,109710.0,109700.0,1.66718551]
["bitfinex","BTCUSD",1749524062671,0.02071354,109710.0,109700.0,1.66718542]
["bitfinex","BTCUSD",1749524062879,0.02982814,109710.0,109700.0,1.66718477]
["bitfinex","BTCUSD",1749524063082,0.03744506,109710.0,109700.0,1.64388067]
["bitfinex","BTCUSD",1749524063291,0.03744506,109710.0,109700.0,1.66718748]
["bitfinex","BTCUSD",1749524063531,0.02833046,109710.0,109700.0,1.66718763]
["bitfinex","BTCUSD",1749524063748,0.01010175,109710.0,109700.0,1.66718763]
["bitfinex","BTCUSD",1749524063977,0.01921602,109710.0,109700.0,1.66080895]
["bitfinex","BTCUSD",1749524064195,0.01921602,109710.0,109700.0,6.71080916]
["bitfinex","BTCUSD",1749524064411,0.01921602,109710.0,109700.0,6.70945857]
["bitfinex","BTCUSD",1749524064837,0.01921602,109710.0,109700.0,6.72640906]
["bitfinex","BTCUSD",1749524065047,0.01921602,109710.0,109700.0,6.73276549]
["bitfinex","BTCUSD",1749524065278,0.01010175,109710.0,109700.0,6.73276549]
["bitfinex","BTCUSD",1749524065496,0.00248483,109710.0,109700.0,6.73276347]
["bitfinex","BTCUSD",1749524065713,0.00248483,109710.0,109700.0,6.7508838]
["bitfinex","BTCUSD",1749524065932,0.00248483,109710.0,109700.0,6.84453011]
["bitfinex","BTCUSD",1749524066150,0.00248483,109710.0,109700.0,6.85087356]
["bitfinex","BTCUSD",1749524066352,0.00248483,109710.0,109700.0,6.84452067]
["bitfinex","BTCUSD",1749524066624,0.00248483,109710.0,109700.0,6.82757962]
["bitfinex","BTCUSD",1749524066838,0.00248483,109710.0,109700.0,7.49181101]
["bitfinex","BTCUSD",1749524067050,0.00248483,109710.0,109700.0,7.48545619]
["bitfinex","BTCUSD",1749524067275,0.00248483,109710.0,109700.0,6.93842967]
["bitfinex","BTCUSD",1749524067488,0.00248483,109710.0,109700.0,6.91749136]
["bitfinex","BTCUSD",1749524067696,0.00248483,109710.0,109700.0,6.9330774]
["bitfinex","BTCUSD",1749524067910,0.00248483,109710.0,109700.0,6.93942726]
["bitfinex","BTCUSD",1749524068118,0.00248483,109710.0,109700.0,6.92942714]
["bitfinex","BTCUSD",1749524068346,0.00248483,109710.0,109700.0,6.91113962]
["bitfinex","BTCUSD",1749524068556,0.00248483,109710.0,109700.0,6.92942684]
["bitfinex","BTCUSD",1749524068765,0.00248483,109710.0,109700.0,6.98414684]
["bitfinex","BTCUSD",1749524068937,0.00348483,109710.0,109700.0,6.98414684]
["bitfinex","BTCUSD",1749524069150,0.00348483,109710.0,109700.0,6.98413264]
["bitfinex","BTCUSD",1749524069306,0.00348483,109710.0,109700.0,6.98412823]
["bitfinex","BTCUSD",1749524069514,0.00348483,109710.0,109700.0,6.4307499]
["bitfinex","BTCUSD",1749524069710,0.00348483,109710.0,109700.0,6.99866908]
["bitfinex","BTCUSD",1749524069915,0.00348483,109710.0,109700.0,7.57013867]
["bitfinex","BTCUSD",1749524070302,0.00348483,109710.0,109700.0,7.47967385]
["bitfinex","BTCUSD",1749524070502,0.002,109730.0,109720.0,5.29152348]
["bitfinex","BTCUSD",1749524070726,0.00214542,109730.0,109720.0,6.41437746]
["bitfinex","BTCUSD",1749524071015,0.00214542,109730.0,109720.0,6.50189018]
["bitfinex","BTCUSD",1749524071283,0.00214542,109730.0,109720.0,6.88497546]
["bitfinex","BTCUSD",1749524071479,0.00214542,109730.0,109720.0,6.88497547]
["bitfinex","BTCUSD",1749524071687,0.00214542,109730.0,109720.0,6.90188976]
["bitfinex","BTCUSD",1749524071843,0.00314542,109730.0,109720.0,6.90189002]
["bitfinex","BTCUSD",1749524072653,0.00314542,109730.0,109720.0,6.93470138]
["bitfinex","BTCUSD",1749524072910,0.00314542,109730.0,109720.0,6.88492608]
["bitfinex","BTCUSD",1749524073297,0.05277139,109730.0,109720.0,0.66397093]
["bitfinex","BTCUSD",1749524073525,0.24265387,109730.0,109720.0,0.58631853]
["bitfinex","BTCUSD",1749524073741,0.24265387,109730.0,109720.0,0.55027218]
["bitfinex","BTCUSD",1749524074200,0.24265387,109730.0,109720.0,0.58632155]
["bitfinex","BTCUSD",1749524074650,0.24265387,109730.0,109720.0,0.58632606]
["bitfinex","BTCUSD",1749524074873,0.24265387,109730.0,109720.0,0.56308777]
["bitfinex","BTCUSD",1749524075095,0.24265387,109730.0,109720.0,0.59544016]
["bitfinex","BTCUSD",1749524075441,0.24256831,109730.0,109720.0,0.59544016]
["bitfinex","BTCUSD",1749524076058,0.24256831,109730.0,109720.0,0.58632759]
["bitfinex","BTCUSD",1749524076263,0.24256831,109730.0,109720.0,0.57998946]
["bitfinex","BTCUSD",1749524076464,0.24256831,109730.0,109720.0,0.18632801]
["bitfinex","BTCUSD",1749524076726,0.24256831,109730.0,109720.0,0.18632907]
["bitfinex","BTCUSD",1749524076899,0.24256831,109730.0,109720.0,0.57999049]
["bitfinex","BTCUSD",1749524077043,0.24256831,109730.0,109720.0,0.5863292]
["bitfinex","BTCUSD",1749524077679,0.24256831,109730.0,109720.0,0.7713869]
["bitfinex","BTCUSD",1749524077902,0.24256831,109730.0,109720.0,0.77772535]
["bitfinex","BTCUSD",1749524078123,0.24256831,109730.0,109720.0,0.7868394]
["bitfinex","BTCUSD",1749524078362,0.24256831,109730.0,109720.0,0.76359806]
["bitfinex","BTCUSD",1749524078629,0.23345545,109730.0,109720.0,0.58632875]
["bitfinex","BTCUSD",1749524078848,0.23345545,109730.0,109720.0,0.56308777]
["bitfinex","BTCUSD",1749524079084,0.23345545,109730.0,109720.0,0.59544291]
["bitfinex","BTCUSD",1749524079330,0.23345545,109730.0,109720.0,0.59544576]
["bitfinex","BTCUSD",1749524079565,0.23345545,109730.0,109720.0,0.59544575]
["bitfinex","BTCUSD",1749524079769,0.23345545,109730.0,109720.0,0.59544572]
["bitfinex","BTCUSD",1749524079980,0.23345545,109730.0,109720.0,0.59544573]
["bitfinex","BTCUSD",1749524080176,0.23345545,109730.0,109720.0,0.59544576]
["bitfinex","BTCUSD",1749524080606,0.23345545,109730.0,109720.0,0.57999242]
["bitfinex","BTCUSD",1749524080840,0.26432043,109730.0,109720.0,0.86850148]
["bitfinex","BTCUSD",1749524081055,0.26432043,109730.0,109720.0,0.86850528]
["bitfinex","BTCUSD",1749524081269,0.26432043,109730.0,109720.0,0.8776193]
["bitfinex","BTCUSD",1749524081481,0.26432043,109730.0,109720.0,0.86850595]
["bitfinex","BTCUSD",1749524081700,0.26432043,109730.0,109720.0,1.05990112]
["bitfinex","BTCUSD",1749524081936,0.26432043,109730.0,109720.0,1.06901506]
["bitfinex","BTCUSD",1749524082376,0.26432043,109730.0,109720.0,1.05990112]
["bitfinex","BTCUSD",1749524082600,0.26432043,109730.0,109720.0,0.58634493]
["bitfinex","BTCUSD",1749524082812,0.26432043,109730.0,109720.0,0.5863474]
["bitfinex","BTCUSD",1749524083025,0.22434234,109730.0,109720.0,0.78685852]
["bitfinex","BTCUSD",1749524083228,0.22434234,109730.0,109720.0,0.73655949]
["bitfinex","BTCUSD",1749524083435,0.22434234,109730.0,109720.0,0.75983461]
["bitfinex","BTCUSD",1749524083679,0.22434234,109730.0,109720.0,0.74290725]
["bitfinex","BTCUSD",1749524083882,0.22434234,109730.0,109720.0,0.75983476]
["bitfinex","BTCUSD",1749524084109,0.22434234,109730.0,109720.0,0.74296168]
["bitfinex","BTCUSD",1749524084321,0.22434234,109730.0,109720.0,0.75988902]
["bitfinex","BTCUSD",1749524084529,0.22434234,109730.0,109720.0,0.75354127]
["bitfinex","BTCUSD",1749524084732,0.22434234,109730.0,109720.0,0.75988902]
["bitfinex","BTCUSD",1749524084957,0.22434234,109730.0,109720.0,0.56849284]
["bitfinex","BTCUSD",1749524085168,0.22434234,109730.0,109720.0,0.57125914]
["bitfinex","BTCUSD",1749524085371,0.22434234,109730.0,109720.0,0.57125912]
["bitfinex","BTCUSD",1749524085572,0.22434234,109730.0,109720.0,0.75988905]
["bitfinex","BTCUSD",1749524085804,0.22434234,109730.0,109720.0,0.77811684]
["bitfinex","BTCUSD",1749524086013,0.22434234,109730.0,109720.0,0.75988905]
["bitfinex","BTCUSD",1749524086221,0.22434234,109730.0,109720.0,0.61353425]
["bitfinex","BTCUSD",1749524086427,0.22434234,109730.0,109720.0,0.59660689]
["bitfinex","BTCUSD",1749524086677,0.22434234,109730.0,109720.0,0.78165521]
["bitfinex","BTCUSD",1749524086851,0.22434234,109730.0,109720.0,0.78800397]
["bitfinex","BTCUSD",1749524087055,0.22434234,109730.0,109720.0,0.79858524]
["bitfinex","BTCUSD",1749524087251,0.22434234,109730.0,109720.0,0.79858565]
["bitfinex","BTCUSD",1749524087464,0.22434234,109730.0,109720.0,0.80493452]
["bitfinex","BTCUSD",1749524087857,0.22434234,109730.0,109720.0,0.7146785]
["bitfinex","BTCUSD",1749524088113,0.22434234,109730.0,109720.0,0.79589129]
["bitfinex","BTCUSD",1749524088358,0.22434234,109730.0,109720.0,0.80500531]
["bitfinex","BTCUSD",1749524088783,0.22434234,109730.0,109720.0,0.78172172]
["bitfinex","BTCUSD",1749524088989,0.22434234,109730.0,109720.0,0.78807179]
["bitfinex","BTCUSD",1749524089178,0.22434234,109730.0,109720.0,0.80500531]
["bitfinex","BTCUSD",1749524090042,0.22434234,109730.0,109720.0,0.79866176]
["bitfinex","BTCUSD",1749524090242,0.22434234,109730.0,109720.0,0.80501427]
["bitfinex","BTCUSD",1749524090444,0.21705545,109730.0,109720.0,0.81412778]
["bitfinex","BTCUSD",1749524090630,0.21705545,109730.0,109720.0,0.77799674]
["bitfinex","BTCUSD",1749524090833,0.21705545,109730.0,109720.0,0.77799658]
["bitfinex","BTCUSD",1749524091402,0.21705545,109730.0,109720.0,0.81414767]
["bitfinex","BTCUSD",1749524091893,0.21705545,109730.0,109720.0,0.79868264]
["bitfinex","BTCUSD",1749524092031,0.21705545,109730.0,109720.0,0.78809792]
["bitfinex","BTCUSD",1749524092235,0.21705545,109730.0,109720.0,0.77800819]
["bitfinex","BTCUSD",1749524092462,0.21705545,109730.0,109720.0,0.76106068]
["bitfinex","BTCUSD",1749524092668,0.21705545,109730.0,109720.0,0.77800815]
["bitfinex","BTCUSD",1749524093015,0.01978939,109730.0,109720.0,1.34961377]
["bitfinex","BTCUSD",1749524093223,0.01978939,109730.0,109720.0,1.46622464]
["bitfinex","BTCUSD",1749524093224,0.02890208,109730.0,109720.0,1.46622464]
["bitfinex","BTCUSD",1749524093446,0.04712796,109730.0,109720.0,1.45986983]
["bitfinex","BTCUSD",1749524093654,0.03801494,109730.0,109720.0,1.45986839]
["bitfinex","BTCUSD",1749524094072,0.03801494,109730.0,109720.0,1.44927708]
["bitfinex","BTCUSD",1749524094475,0.03801494,109730.0,109720.0,1.46622317]
["bitfinex","BTCUSD",1749524094884,0.03801494,109730.0,109720.0,6.75782317]
["bitfinex","BTCUSD",1749524094885,0.00305986,109730.0,109720.0,6.75782317]
["bitfinex","BTCUSD",1749524095079,0.00305986,109730.0,109720.0,6.77588827]
["bitfinex","BTCUSD",1749524095287,0.00305986,109730.0,109720.0,6.84634265]
["bitfinex","BTCUSD",1749524095487,0.00305986,109730.0,109720.0,6.77408196]
["bitfinex","BTCUSD",1749524095692,0.00305986,109730.0,109720.0,6.2866489]
["bitfinex","BTCUSD",1749524095913,0.00305986,109730.0,109720.0,6.84638249]
["bitfinex","BTCUSD",1749524096141,0.00305986,109730.0,109720.0,6.86333004]
["bitfinex","BTCUSD",1749524096873,0.00305986,109730.0,109720.0,6.86332305]
["bitfinex","BTCUSD",1749524097102,0.00305986,109730.0,109720.0,6.84638058]
["bitfinex","BTCUSD",1749524097274,0.00305986,109730.0,109720.0,6.86332307]
["bitfinex","BTCUSD",1749524097470,0.00305986,109730.0,109720.0,6.84638059]
["bitfinex","BTCUSD",1749524097823,0.00305986,109730.0,109720.0,6.86332307]
["bitfinex","BTCUSD",1749524098002,0.00305986,109730.0,109720.0,6.86332303]
["bitfinex","BTCUSD",1749524098416,0.00305986,109730.0,109720.0,6.86332308]
["bitfinex","BTCUSD",1749524098618,0.00305986,109730.0,109720.0,6.84002716]
["bitfinex","BTCUSD",1749524098823,0.00305986,109730.0,109720.0,6.86331803]
["bitfinex","BTCUSD",1749524099029,0.00305986,109730.0,109720.0,6.84002716]
["bitfinex","BTCUSD",1749524099230,0.00305986,109730.0,109720.0,6.84637904]
["bitfinex","BTCUSD",1749524099429,0.00305986,109730.0,109720.0,6.86331739]
["bitfinex","BTCUSD",1749524099645,0.00305986,109730.0,109720.0,6.86331726]
["bitfinex","BTCUSD",1749524100203,0.00305986,109730.0,109720.0,6.86331725]
["bitfinex","BTCUSD",1749524100418,0.00305986,109730.0,109720.0,6.85696542]
["bitfinex","BTCUSD",1749524100615,0.00305986,109730.0,109720.0,7.04637901]
["bitfinex","BTCUSD",1749524100852,0.00305986,109730.0,109720.0,7.05696542]
["bitfinex","BTCUSD",1749524101054,0.00305986,109730.0,109720.0,7.06331724]
["bitfinex","BTCUSD",1749524102460,0.00305986,109730.0,109720.0,7.06331754]
["bitfinex","BTCUSD",1749524102660,0.00305986,109730.0,109720.0,7.33896613]
["bitfinex","BTCUSD",1749524102868,0.00305986,109730.0,109720.0,7.34531734]
["bitfinex","BTCUSD",1749524103081,0.00305986,109730.0,109720.0,7.35505925]
["bitfinex","BTCUSD",1749524103299,0.00305986,109730.0,109720.0,7.45187487]
["bitfinex","BTCUSD",1749524103704,0.00305986,109730.0,109720.0,7.45187354]
["bitfinex","BTCUSD",1749524104069,0.00305986,109730.0,109720.0,7.45186848]
["bitfinex","BTCUSD",1749524104279,0.102,109750.0,109740.0,0.66658528]
["bitfinex","BTCUSD",1749524104487,0.102,109750.0,109740.0,7.46305818]
["bitfinex","BTCUSD",1749524104713,0.102,109750.0,109740.0,7.87997288]
["bitfinex","BTCUSD",1749524104878,0.102,109750.0,109740.0,7.87997374]
["bitfinex","BTCUSD",1749524105483,0.11111087,109750.0,109740.0,7.87997319]
["bitfinex","BTCUSD",1749524105690,0.102,109750.0,109740.0,7.87362833]
["bitfinex","BTCUSD",1749524105890,0.102,109750.0,109740.0,7.87362924]
["bitfinex","BTCUSD",1749524106130,0.102,109750.0,109740.0,7.86305461]
["bitfinex","BTCUSD",1749524106373,0.11111087,109750.0,109740.0,7.85670982]
["bitfinex","BTCUSD",1749524106574,0.102,109750.0,109740.0,7.87997398]
["bitfinex","BTCUSD",1749524106786,0.11111087,109750.0,109740.0,7.87997398]
["bitfinex","BTCUSD",1749524107175,0.1202219,109750.0,109740.0,7.87997398]
["bitfinex","BTCUSD",1749524107383,0.32067705,109750.0,109740.0,2.34306277]
["bitfinex","BTCUSD",1749524107513,0.32766618,109750.0,109740.0,2.04339413]
["bitfinex","BTCUSD",1749524107708,0.32766618,109750.0,109740.0,1.97250348]
["bitfinex","BTCUSD",1749524107912,0.32766618,109750.0,109740.0,1.7590602]
["bitfinex","BTCUSD",1749524108124,0.32766618,109750.0,109740.0,2.06422639]
["bitfinex","BTCUSD",1749524108584,0.32766618,109750.0,109740.0,2.61760465]
["bitfinex","BTCUSD",1749524108732,0.14543384,109750.0,109740.0,2.63582845]
["bitfinex","BTCUSD",1749524109091,0.12933384,109750.0,109740.0,2.63582845]
["bitfinex","BTCUSD",1749524109293,0.12933384,109750.0,109740.0,2.6358233]
["bitfinex","BTCUSD",1749524109502,0.12933384,109750.0,109740.0,2.63582393]
["bitfinex","BTCUSD",1749524109708,0.12933384,109750.0,109740.0,2.6358248]
["bitfinex","BTCUSD",1749524109918,0.12022231,109750.0,109740.0,1.80052731]
["bitfinex","BTCUSD",1749524110126,0.1293335,109750.0,109740.0,1.95377821]
["bitfinex","BTCUSD",1749524110333,0.12933342,109750.0,109740.0,1.95377814]
["bitfinex","BTCUSD",1749524110747,0.13844487,109750.0,109740.0,1.94743826]
["bitfinex","BTCUSD",1749524110989,0.102,109750.0,109740.0,7.00378247]
["bitfinex","BTCUSD",1749524111194,0.102,109750.0,109740.0,6.96468212]
["bitfinex","BTCUSD",1749524111407,0.102,109750.0,109740.0,6.95834058]
["bitfinex","BTCUSD",1749524111617,0.102,109750.0,109740.0,7.03689183]
["bitfinex","BTCUSD",1749524111823,0.102,109750.0,109740.0,7.03689032]
["bitfinex","BTCUSD",1749524112038,0.102,109750.0,109740.0,7.01998089]
["bitfinex","BTCUSD",1749524112254,0.102,109750.0,109740.0,7.01998088]
["bitfinex","BTCUSD",1749524112469,0.102,109750.0,109740.0,7.03689143]
["bitfinex","BTCUSD",1749524112684,0.102,109750.0,109740.0,7.01998138]
["bitfinex","BTCUSD",1749524112896,0.102,109750.0,109740.0,7.03055101]
["bitfinex","BTCUSD",1749524113063,0.102,109750.0,109740.0,7.09161278]
["bitfinex","BTCUSD",1749524113287,0.102,109750.0,109740.0,7.07470139]
["bitfinex","BTCUSD",1749524113486,0.11111087,109750.0,109740.0,7.06835961]
["bitfinex","BTCUSD",1749524113687,0.11111087,109750.0,109740.0,7.07470138]
["bitfinex","BTCUSD",1749524113840,0.1202219,109750.0,109740.0,7.07027102]
["bitfinex","BTCUSD",1749524114062,0.1202219,109750.0,109740.0,7.07027103]
["bitfinex","BTCUSD",1749524114319,0.12933301,109750.0,109740.0,7.05970144]
["bitfinex","BTCUSD",1749524114527,0.1202219,109750.0,109740.0,7.07027118]
["bitfinex","BTCUSD",1749524114746,0.1202219,109750.0,109740.0,7.076613]
["bitfinex","BTCUSD",1749524114956,0.1293331,109750.0,109740.0,7.05970144]
["bitfinex","BTCUSD",1749524115165,0.1202219,109750.0,109740.0,7.05970145]
["bitfinex","BTCUSD",1749524115368,0.11111087,109750.0,109740.0,6.99806178]
["bitfinex","BTCUSD",1749524115629,0.1202219,109750.0,109740.0,7.00440389]
["bitfinex","BTCUSD",1749524115850,0.1293331,109750.0,109740.0,7.00440364]
["bitfinex","BTCUSD",1749524116031,0.1202219,109750.0,109740.0,6.98114945]
["bitfinex","BTCUSD",1749524116231,0.1202219,109750.0,109740.0,6.99806158]
["bitfinex","BTCUSD",1749524116429,0.11111087,109750.0,109740.0,6.98749151]
["bitfinex","BTCUSD",1749524116662,0.12022182,109750.0,109740.0,6.99806159]
["bitfinex","BTCUSD",1749524117003,0.12933293,109750.0,109740.0,6.9980616]
["bitfinex","BTCUSD",1749524117182,0.12022182,109750.0,109740.0,7.00440367]
["bitfinex","BTCUSD",1749524117392,0.12022182,109750.0,109740.0,6.9874915]
["bitfinex","BTCUSD",1749524117537,0.12022182,109750.0,109740.0,6.99806161]
["bitfinex","BTCUSD",1749524117743,0.12022182,109750.0,109740.0,7.004408]
["bitfinex","BTCUSD",1749524118153,0.12022182,109750.0,109740.0,7.05970285]
["bitfinex","BTCUSD",1749524118372,0.1202219,109750.0,109740.0,7.07027492]
["bitfinex","BTCUSD",1749524118577,0.15444455,109750.0,109740.0,0.53763554]
["bitfinex","BTCUSD",1749524118802,0.33445499,109750.0,109740.0,0.56849694]
["bitfinex","BTCUSD",1749524119161,0.36531997,109750.0,109740.0,0.21347799]
["bitfinex","BTCUSD",1749524119370,0.37293689,109750.0,109740.0,0.15034965]
["bitfinex","BTCUSD",1749524119546,0.37293689,109750.0,109740.0,0.14400192]
["bitfinex","BTCUSD",1749524119746,0.37293689,109750.0,109740.0,0.53342199]
["bitfinex","BTCUSD",1749524119993,0.37293689,109750.0,109740.0,0.52707391]
["bitfinex","BTCUSD",1749524120211,0.37293689,109750.0,109740.0,0.53342581]
["bitfinex","BTCUSD",1749524120424,0.37293689,109750.0,109740.0,0.53342591]
["bitfinex","BTCUSD",1749524120642,0.37293689,109750.0,109740.0,0.52707391]
["bitfinex","BTCUSD",1749524120843,0.37293689,109750.0,109740.0,0.55136532]
["bitfinex","BTCUSD",1749524121051,0.37293689,109750.0,109740.0,0.53442657]
["bitfinex","BTCUSD",1749524121265,0.37293689,109750.0,109740.0,0.55136829]
["bitfinex","BTCUSD",1749524121475,0.37293689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524121684,0.37293689,109750.0,109740.0,0.54501603]
["bitfinex","BTCUSD",1749524122338,0.37293689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524122549,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524122755,0.65473689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524123174,0.65473689,109750.0,109740.0,0.54501756]
["bitfinex","BTCUSD",1749524123394,0.65473689,109750.0,109740.0,0.54501759]
["bitfinex","BTCUSD",1749524123646,0.65473689,109750.0,109740.0,0.54501766]
["bitfinex","BTCUSD",1749524123853,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524124028,0.65473689,109750.0,109740.0,0.54501768]
["bitfinex","BTCUSD",1749524124290,0.65473689,109750.0,109740.0,0.54501772]
["bitfinex","BTCUSD",1749524124500,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524124702,0.65473689,109750.0,109740.0,0.54502517]
["bitfinex","BTCUSD",1749524124895,0.65473689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524125029,0.65473689,109750.0,109740.0,0.14502516]
["bitfinex","BTCUSD",1749524125240,0.65473689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524125856,0.65473689,109750.0,109740.0,0.14502639]
["bitfinex","BTCUSD",1749524126080,0.74201689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524126275,0.74201689,109750.0,109740.0,0.14502667]
["bitfinex","BTCUSD",1749524126635,0.74201689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524126809,0.74201689,109750.0,109740.0,0.1450234]
["bitfinex","BTCUSD",1749524127019,0.74201689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524127242,0.74201689,109750.0,109740.0,0.14502336]
["bitfinex","BTCUSD",1749524127413,0.74201689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524127622,0.37293689,109750.0,109740.0,0.14502332]
["bitfinex","BTCUSD",1749524127822,0.65473689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524128902,0.65473689,109750.0,109740.0,0.54501926]
["bitfinex","BTCUSD",1749524129109,0.65473689,109750.0,109740.0,0.54501922]
["bitfinex","BTCUSD",1749524129310,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524129525,0.65473689,109750.0,109740.0,0.54501913]
["bitfinex","BTCUSD",1749524129743,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524129930,0.65473689,109750.0,109740.0,0.54501868]
["bitfinex","BTCUSD",1749524130131,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524130333,0.65473689,109750.0,109740.0,0.54501859]
["bitfinex","BTCUSD",1749524130576,0.65473689,109750.0,109740.0,0.54501858]
["bitfinex","BTCUSD",1749524130815,0.65473689,109750.0,109740.0,0.54501859]
["bitfinex","BTCUSD",1749524131035,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524131410,0.65473689,109750.0,109740.0,0.54501859]
["bitfinex","BTCUSD",1749524131615,0.65473689,109750.0,109740.0,0.54501854]
["bitfinex","BTCUSD",1749524131842,0.65473689,109750.0,109740.0,0.54501852]
["bitfinex","BTCUSD",1749524131995,0.65473689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524132381,0.65473689,109750.0,109740.0,0.14501332]
["bitfinex","BTCUSD",1749524132608,0.65473689,109750.0,109740.0,0.54501332]
["bitfinex","BTCUSD",1749524132960,0.65473689,109750.0,109740.0,0.54501206]
["bitfinex","BTCUSD",1749524133181,0.65473689,109750.0,109740.0,0.54500972]
["bitfinex","BTCUSD",1749524133396,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524133630,0.65473689,109750.0,109740.0,0.501]
["bitfinex","BTCUSD",1749524133826,0.65473689,109750.0,109740.0,0.54500897]
["bitfinex","BTCUSD",1749524134030,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524134244,0.65473689,109750.0,109740.0,0.5449968]
["bitfinex","BTCUSD",1749524134467,0.65473689,109750.0,109740.0,0.51792285]
["bitfinex","BTCUSD",1749524134684,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524135558,0.65473689,109750.0,109740.0,0.54499674]
["bitfinex","BTCUSD",1749524135810,0.65473689,109750.0,109740.0,0.12807391]
["bitfinex","BTCUSD",1749524136278,0.65473689,109750.0,109740.0,0.54499566]
["bitfinex","BTCUSD",1749524136500,0.65473689,109750.0,109740.0,0.54499277]
["bitfinex","BTCUSD",1749524136719,0.65473689,109750.0,109740.0,0.5449921]
["bitfinex","BTCUSD",1749524136945,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524137168,0.65473689,109750.0,109740.0,0.54499075]
["bitfinex","BTCUSD",1749524137766,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524138111,0.65473689,109750.0,109740.0,0.54500344]
["bitfinex","BTCUSD",1749524138314,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524138819,0.62387191,109750.0,109740.0,0.54506072]
["bitfinex","BTCUSD",1749524139024,0.65473689,109750.0,109740.0,0.54506056]
["bitfinex","BTCUSD",1749524139223,0.65473689,109750.0,109740.0,0.1450605]
["bitfinex","BTCUSD",1749524139635,0.65473689,109750.0,109740.0,0.5450605]
["bitfinex","BTCUSD",1749524139846,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524140011,0.65473689,109750.0,109740.0,0.54506061]
["bitfinex","BTCUSD",1749524140588,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524140823,0.65473689,109750.0,109740.0,0.54506067]
["bitfinex","BTCUSD",1749524141027,0.65473689,109750.0,109740.0,0.54506061]
["bitfinex","BTCUSD",1749524141447,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524141852,0.65473689,109750.0,109740.0,0.54506049]
["bitfinex","BTCUSD",1749524142052,0.65473689,109750.0,109740.0,0.52807391]
["bitfinex","BTCUSD",1749524142516,0.65473689,109750.0,109740.0,0.54506033]
["bitfinex","BTCUSD",1749524142658,0.65473689,109750.0,109740.0,0.14506033]
["bitfinex","BTCUSD",1749524142862,0.65473689,109750.0,109740.0,0.14506064]
["bitfinex","BTCUSD",1749524143064,0.65473689,109750.0,109740.0,0.54506063]
["bitfinex","BTCUSD",1749524143718,0.65473689,109750.0,109740.0,0.11798527]
["bitfinex","BTCUSD",1749524144492,0.74653475,109750.0,109740.0,0.101]
["bitfinex","BTCUSD",1749524144705,0.74653475,109750.0,109740.0,0.11798913]
["bitfinex","BTCUSD",1749524144921,0.74653475,109750.0,109740.0,0.1179898]
["bitfinex","BTCUSD",1749524145135,0.74653475,109750.0,109740.0,0.101]
["bitfinex","BTCUSD",1749524145476,0.74653475,109750.0,109740.0,0.11799023]
["bitfinex","BTCUSD",1749524145677,0.74653475,109750.0,109740.0,0.12436158]
["bitfinex","BTCUSD",1749524146269,0.74653475,109750.0,109740.0,0.13036158]
["bitfinex","BTCUSD",1749524146475,0.74653475,109750.0,109740.0,0.12037135]
["bitfinex","BTCUSD",1749524146623,0.74653475,109750.0,109740.0,0.13733518]
["bitfinex","BTCUSD",1749524146825,0.74653475,109750.0,109740.0,0.12036143]
["bitfinex","BTCUSD",1749524147023,0.74653475,109750.0,109740.0,0.13732524]
["bitfinex","BTCUSD",1749524147227,0.74653475,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524147566,0.74653475,109750.0,109740.0,0.13732435]
["bitfinex","BTCUSD",1749524148120,0.74653475,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524148597,0.74653475,109750.0,109740.0,0.13096377]
["bitfinex","BTCUSD",1749524148886,0.74653475,109750.0,109740.0,0.13732518]
["bitfinex","BTCUSD",1749524149673,0.74653475,109750.0,109740.0,0.13732137]
["bitfinex","BTCUSD",1749524149873,0.74653475,109750.0,109740.0,0.1203604]
["bitfinex","BTCUSD",1749524150088,0.74653475,109750.0,109740.0,0.12036041]
["bitfinex","BTCUSD",1749524150299,0.74653475,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524150668,0.74653475,109750.0,109740.0,0.13732151]
["bitfinex","BTCUSD",1749524151034,0.74653475,109750.0,109740.0,0.13732156]
["bitfinex","BTCUSD",1749524151696,0.74653475,109750.0,109740.0,0.13096115]
["bitfinex","BTCUSD",1749524151892,0.74653475,109750.0,109740.0,0.13096105]
["bitfinex","BTCUSD",1749524152095,0.74653475,109750.0,109740.0,0.13732139]
["bitfinex","BTCUSD",1749524152334,0.74653475,109750.0,109740.0,0.13731962]
["bitfinex","BTCUSD",1749524152524,0.74653475,109750.0,109740.0,0.13731952]
["bitfinex","BTCUSD",1749524152876,0.7610756,109750.0,109740.0,0.13731952]
["bitfinex","BTCUSD",1749524153167,0.7610756,109750.0,109740.0,0.13095966]
["bitfinex","BTCUSD",1749524153579,0.7610756,109750.0,109740.0,0.13096184]
["bitfinex","BTCUSD",1749524153776,0.7610756,109750.0,109740.0,0.13096106]
["bitfinex","BTCUSD",1749524153982,0.7884336,109750.0,109740.0,0.13096055]
["bitfinex","BTCUSD",1749524154301,0.7884336,109750.0,109740.0,0.13096053]
["bitfinex","BTCUSD",1749524154528,0.7884336,109750.0,109740.0,0.13095876]
["bitfinex","BTCUSD",1749524154770,0.7884336,109750.0,109740.0,0.13095859]
["bitfinex","BTCUSD",1749524155580,0.7884336,109750.0,109740.0,0.1309586]
["bitfinex","BTCUSD",1749524155793,0.7884336,109750.0,109740.0,0.13095857]
["bitfinex","BTCUSD",1749524156093,0.7884336,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524156304,0.7884336,109750.0,109740.0,0.13095825]
["bitfinex","BTCUSD",1749524156520,0.7884336,109750.0,109740.0,0.13095551]
["bitfinex","BTCUSD",1749524156731,0.7884336,109750.0,109740.0,0.13095542]
["bitfinex","BTCUSD",1749524156944,0.7884336,109750.0,109740.0,0.1309554]
["bitfinex","BTCUSD",1749524157839,0.8754736,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524158046,0.8754736,109750.0,109740.0,0.13095523]
["bitfinex","BTCUSD",1749524158704,0.8754736,109750.0,109740.0,0.13095458]
["bitfinex","BTCUSD",1749524159138,0.8754736,109750.0,109740.0,0.13095353]
["bitfinex","BTCUSD",1749524159353,0.8754736,109750.0,109740.0,0.1309535]
["bitfinex","BTCUSD",1749524159573,0.8754736,109750.0,109740.0,0.13095357]
["bitfinex","BTCUSD",1749524160411,0.8754736,109750.0,109740.0,0.13095303]
["bitfinex","BTCUSD",1749524160585,0.8754736,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524160840,0.8754736,109750.0,109740.0,0.13095302]
["bitfinex","BTCUSD",1749524161043,0.8754736,109750.0,109740.0,0.13095183]
["bitfinex","BTCUSD",1749524161262,0.8754736,109750.0,109740.0,0.13095176]
["bitfinex","BTCUSD",1749524162124,0.8754736,109750.0,109740.0,0.13094889]
["bitfinex","BTCUSD",1749524162339,0.8754736,109750.0,109740.0,0.13094853]
["bitfinex","BTCUSD",1749524162547,0.8754736,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524162767,0.8754736,109750.0,109740.0,0.13094841]
["bitfinex","BTCUSD",1749524163377,0.8754736,109750.0,109740.0,0.13094802]
["bitfinex","BTCUSD",1749524163805,0.8754736,109750.0,109740.0,0.13094824]
["bitfinex","BTCUSD",1749524164032,0.8754736,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524164226,0.8754736,109750.0,109740.0,0.13094851]
["bitfinex","BTCUSD",1749524164528,0.8754736,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524164742,0.8754736,109750.0,109740.0,0.13094844]
["bitfinex","BTCUSD",1749524165361,0.8754736,109750.0,109740.0,0.13095204]
["bitfinex","BTCUSD",1749524165563,0.8754736,109750.0,109740.0,0.13095377]
["bitfinex","BTCUSD",1749524165766,0.8754736,109750.0,109740.0,0.13095394]
["bitfinex","BTCUSD",1749524165976,0.8754736,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524166192,0.8754736,109750.0,109740.0,0.13095389]
["bitfinex","BTCUSD",1749524167152,0.8754736,109750.0,109740.0,0.13095598]
["bitfinex","BTCUSD",1749524167153,0.5066336,109750.0,109740.0,0.13095598]
["bitfinex","BTCUSD",1749524167367,0.8754336,109750.0,109740.0,0.13095617]
["bitfinex","BTCUSD",1749524167649,0.8754336,109750.0,109740.0,0.13096345]
["bitfinex","BTCUSD",1749524167882,0.8754336,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524168082,0.8754336,109750.0,109740.0,0.13096347]
["bitfinex","BTCUSD",1749524168413,0.8754336,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524168616,0.8754336,109750.0,109740.0,0.13096625]
["bitfinex","BTCUSD",1749524168617,0.5066336,109750.0,109740.0,0.13096625]
["bitfinex","BTCUSD",1749524168822,0.8754336,109750.0,109740.0,0.13096625]
["bitfinex","BTCUSD",1749524169053,0.8754336,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524169269,0.8754336,109750.0,109740.0,0.13096741]
["bitfinex","BTCUSD",1749524169478,0.8754336,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524169680,0.8754336,109750.0,109740.0,0.13096687]
["bitfinex","BTCUSD",1749524169932,0.8754336,109750.0,109740.0,0.13732941]
["bitfinex","BTCUSD",1749524170583,0.8754336,109750.0,109740.0,0.12036289]
["bitfinex","BTCUSD",1749524170804,0.8754336,109750.0,109740.0,0.13733067]
["bitfinex","BTCUSD",1749524171033,0.8754336,109750.0,109740.0,0.114]
["bitfinex","BTCUSD",1749524171292,0.8754336,109750.0,109740.0,0.13096969]
["bitfinex","BTCUSD",1749524171504,0.8754336,109750.0,109740.0,0.03096979]
["bitfinex","BTCUSD",1749524171959,0.8754336,109750.0,109740.0,0.03096893]
["bitfinex","BTCUSD",1749524172189,0.8754336,109750.0,109740.0,0.014]
["bitfinex","BTCUSD",1749524172406,0.8754336,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1749524172843,0.8754336,109750.0,109740.0,0.013]
["bitfinex","BTCUSD",1749524173251,0.8754336,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1749524173656,0.8754336,109750.0,109740.0,0.012]
["bitfinex","BTCUSD",1749524183019,0.8752736,109750.0,109740.0,0.012]
["bitfinex","BTCUSD",1749524193616,0.5066336,109750.0,109740.0,0.012]
["bitfinex","BTCUSD",1749524193823,1.3476336,109750.0,109740.0,0.012]
["bitfinex","BTCUSD",1749524198533,1.3476336,109750.0,109740.0,0.0289948]
["bitfinex","BTCUSD",1749524198739,1.3316336,109750.0,109740.0,0.0289948]
["bitfinex","BTCUSD",1749524199454,1.3316336,109750.0,109740.0,0.02899439]
["bitfinex","BTCUSD",1749524199654,1.3316336,109750.0,109740.0,0.012]
["bitfinex","BTCUSD",1749524201797,1.3316336,109750.0,109740.0,0.04600281]
["bitfinex","BTCUSD",1749524201994,1.3316336,109750.0,109740.0,0.04600296]
["bitfinex","BTCUSD",1749524202197,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524202400,1.3316336,109750.0,109740.0,0.04600293]
["bitfinex","BTCUSD",1749524202605,1.3316336,109750.0,109740.0,0.0460029]
["bitfinex","BTCUSD",1749524203016,1.3316336,109750.0,109740.0,0.04600289]
["bitfinex","BTCUSD",1749524203237,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524203663,1.3316336,109750.0,109740.0,0.0460026]
["bitfinex","BTCUSD",1749524204180,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524204321,1.3316336,109750.0,109740.0,0.04600288]
["bitfinex","BTCUSD",1749524204709,1.3316336,109750.0,109740.0,0.04600291]
["bitfinex","BTCUSD",1749524204950,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524205580,1.3316336,109750.0,109740.0,0.0460028]
["bitfinex","BTCUSD",1749524206853,1.3316336,109750.0,109740.0,0.04600285]
["bitfinex","BTCUSD",1749524207310,1.3316336,109750.0,109740.0,0.04600287]
["bitfinex","BTCUSD",1749524208047,1.3473336,109750.0,109740.0,0.04600306]
["bitfinex","BTCUSD",1749524208460,1.3473336,109750.0,109740.0,0.04600298]
["bitfinex","BTCUSD",1749524208638,1.3473336,109750.0,109740.0,0.04600297]
["bitfinex","BTCUSD",1749524208834,1.3473336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524209121,1.3473336,109750.0,109740.0,0.04600293]
["bitfinex","BTCUSD",1749524209304,1.3473336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524209520,1.3473336,109750.0,109740.0,0.04600292]
["bitfinex","BTCUSD",1749524209732,1.3473336,109750.0,109740.0,0.04600294]
["bitfinex","BTCUSD",1749524209944,1.3473336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524210164,1.3473336,109750.0,109740.0,0.04600303]
["bitfinex","BTCUSD",1749524210310,1.3473336,109750.0,109740.0,0.04600342]
["bitfinex","BTCUSD",1749524210514,1.3473336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524210733,1.3473336,109750.0,109740.0,0.04600358]
["bitfinex","BTCUSD",1749524211290,1.3316336,109750.0,109740.0,0.04600358]
["bitfinex","BTCUSD",1749524211619,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524211818,1.3316336,109750.0,109740.0,0.04600351]
["bitfinex","BTCUSD",1749524212443,1.3316336,109750.0,109740.0,0.04600346]
["bitfinex","BTCUSD",1749524213469,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524213670,1.3316336,109750.0,109740.0,0.04600359]
["bitfinex","BTCUSD",1749524213875,1.3316336,109750.0,109740.0,0.04600369]
["bitfinex","BTCUSD",1749524214179,1.3316336,109750.0,109740.0,0.0460035]
["bitfinex","BTCUSD",1749524214381,1.3316336,109750.0,109740.0,0.04600349]
["bitfinex","BTCUSD",1749524214613,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524214814,1.3316336,109750.0,109740.0,0.04600338]
["bitfinex","BTCUSD",1749524215230,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524215428,1.3316336,109750.0,109740.0,0.04600361]
["bitfinex","BTCUSD",1749524215635,1.3316336,109750.0,109740.0,0.04600359]
["bitfinex","BTCUSD",1749524216655,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524216861,1.3316336,109750.0,109740.0,0.04600358]
["bitfinex","BTCUSD",1749524217300,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524217912,1.3316336,109750.0,109740.0,0.04600358]
["bitfinex","BTCUSD",1749524218120,1.3316336,109750.0,109740.0,0.04600363]
["bitfinex","BTCUSD",1749524218338,1.3316336,109750.0,109740.0,0.04600366]
["bitfinex","BTCUSD",1749524218605,1.3316336,109750.0,109740.0,0.0460036]
["bitfinex","BTCUSD",1749524218809,1.3316336,109750.0,109740.0,0.04600378]
["bitfinex","BTCUSD",1749524219024,1.3316336,109750.0,109740.0,0.02900135]
["bitfinex","BTCUSD",1749524219251,0.24589736,109730.0,109720.0,0.02716515]
["bitfinex","BTCUSD",1749524219475,0.19141355,109710.0,109700.0,0.1010591]
["bitfinex","BTCUSD",1749524219696,0.69693724,109710.0,109700.0,0.05972116]
["bitfinex","BTCUSD",1749524219918,0.73192116,109710.0,109700.0,0.06822804]
["bitfinex","BTCUSD",1749524220139,0.73950424,109710.0,109700.0,0.03065283]
["bitfinex","BTCUSD",1749524220360,0.74712116,109710.0,109700.0,0.02852683]
["bitfinex","BTCUSD",1749524220586,0.74712116,109710.0,109700.0,0.03065418]
["bitfinex","BTCUSD",1749524220837,0.74712116,109710.0,109700.0,0.02214542]
["bitfinex","BTCUSD",1749524221289,0.74712116,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524221730,0.75987584,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524222645,0.76187584,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524225892,1.23439584,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524227449,1.21919584,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524227650,1.21919584,109710.0,109700.0,0.03954542]
["bitfinex","BTCUSD",1749524228087,0.85087584,109710.0,109700.0,0.03954542]
["bitfinex","BTCUSD",1749524228305,1.21923584,109710.0,109700.0,0.05514542]
["bitfinex","BTCUSD",1749524228732,1.21923584,109710.0,109700.0,0.03954542]
["bitfinex","BTCUSD",1749524230488,1.21923584,109710.0,109700.0,0.05494542]
["bitfinex","BTCUSD",1749524230715,1.21919584,109710.0,109700.0,0.05494542]
["bitfinex","BTCUSD",1749524230934,1.23489584,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524235912,1.25049584,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524236772,1.3422937,109710.0,109700.0,0.02414542]
["bitfinex","BTCUSD",1749524236984,0.20818155,109690.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749524237196,0.66817941,109690.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749524237647,0.69555241,109690.0,109680.0,0.0185]
["bitfinex","BTCUSD",1749524238322,0.69555241,109690.0,109680.0,0.0245]
["bitfinex","BTCUSD",1749524240316,0.69555241,109690.0,109680.0,0.04145635]
["bitfinex","BTCUSD",1749524240699,0.69555241,109690.0,109680.0,0.0245]
["bitfinex","BTCUSD",1749524242598,0.69555241,109690.0,109680.0,0.04145721]
["bitfinex","BTCUSD",1749524242802,0.32735241,109690.0,109680.0,0.0478826]
["bitfinex","BTCUSD",1749524243009,0.69555241,109690.0,109680.0,0.04788226]
["bitfinex","BTCUSD",1749524243227,0.69555241,109690.0,109680.0,0.04830231]
["bitfinex","BTCUSD",1749524243446,0.69555241,109690.0,109680.0,0.07168367]
["bitfinex","BTCUSD",1749524243652,0.72641739,109690.0,109680.0,0.03988367]
["bitfinex","BTCUSD",1749524243865,0.72641739,109690.0,109680.0,0.03988386]
["bitfinex","BTCUSD",1749524244092,0.74095824,109690.0,109680.0,0.03350791]
["bitfinex","BTCUSD",1749524244303,0.74095824,109690.0,109680.0,0.02500651]
["bitfinex","BTCUSD",1749524244513,0.74095824,109690.0,109680.0,0.01650329]
["bitfinex","BTCUSD",1749524244721,0.74095824,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1749524245138,0.74095824,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1749524245575,0.74095824,109690.0,109680.0,0.04980984]
["bitfinex","BTCUSD",1749524245780,0.74095824,109690.0,109680.0,0.04980976]
["bitfinex","BTCUSD",1749524246195,0.74095824,109690.0,109680.0,0.04980972]
["bitfinex","BTCUSD",1749524246408,0.74095824,109690.0,109680.0,0.03280323]
["bitfinex","BTCUSD",1749524246635,0.74095824,109690.0,109680.0,0.04980972]
["bitfinex","BTCUSD",1749524246842,0.74095824,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1749524247057,0.74095824,109690.0,109680.0,0.03280324]
["bitfinex","BTCUSD",1749524247271,0.74095824,109690.0,109680.0,0.04980978]
["bitfinex","BTCUSD",1749524247644,0.74095824,109690.0,109680.0,0.04980318]
["bitfinex","BTCUSD",1749524248055,0.74095824,109690.0,109680.0,0.04130212]
["bitfinex","BTCUSD",1749524248391,0.74095824,109690.0,109680.0,0.04980301]
["bitfinex","BTCUSD",1749524248912,0.74095824,109690.0,109680.0,0.04980199]
["bitfinex","BTCUSD",1749524249563,0.74095824,109690.0,109680.0,0.04129792]
["bitfinex","BTCUSD",1749524249785,0.74095824,109690.0,109680.0,0.04979688]
["bitfinex","BTCUSD",1749524250020,0.74095824,109690.0,109680.0,0.04979689]
["bitfinex","BTCUSD",1749524250465,0.74095824,109690.0,109680.0,0.0497951]
["bitfinex","BTCUSD",1749524251025,0.74095824,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1749524251231,0.74095824,109690.0,109680.0,0.0412949]
["bitfinex","BTCUSD",1749524251416,0.74095824,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1749524252057,0.74095824,109690.0,109680.0,0.0412949]
["bitfinex","BTCUSD",1749524252958,0.74095824,109690.0,109680.0,0.04129451]
["bitfinex","BTCUSD",1749524253195,0.74095824,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1749524253432,0.74095824,109690.0,109680.0,0.04129446]
["bitfinex","BTCUSD",1749524253663,0.74095824,109690.0,109680.0,0.04129432]
["bitfinex","BTCUSD",1749524253900,0.74095824,109690.0,109680.0,0.04129402]
["bitfinex","BTCUSD",1749524254111,0.74095824,109690.0,109680.0,0.04129327]
["bitfinex","BTCUSD",1749524254758,0.74095824,109690.0,109680.0,0.0243]
["bitfinex","BTCUSD",1749524254914,0.74095824,109690.0,109680.0,0.04129304]
["bitfinex","BTCUSD",1749524255318,0.74095824,109690.0,109680.0,0.04129303]
["bitfinex","BTCUSD",1749524255549,0.74095824,109690.0,109680.0,0.04129289]
["bitfinex","BTCUSD",1749524255897,0.74095824,109690.0,109680.0,0.02499354]
["bitfinex","BTCUSD",1749524256507,0.74095824,109690.0,109680.0,0.0249937]
["bitfinex","BTCUSD",1749524256630,0.74095824,109690.0,109680.0,0.02499367]
["bitfinex","BTCUSD",1749524256862,0.74095824,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1749524257093,0.74095824,109690.0,109680.0,0.02499366]
["bitfinex","BTCUSD",1749524257486,0.74095824,109690.0,109680.0,0.02499365]
["bitfinex","BTCUSD",1749524258595,0.74095824,109690.0,109680.0,0.0249928]
["bitfinex","BTCUSD",1749524258730,0.74095824,109690.0,109680.0,0.02499243]
["bitfinex","BTCUSD",1749524258930,0.74095824,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1749524259484,0.74095824,109690.0,109680.0,0.02499211]
["bitfinex","BTCUSD",1749524259687,0.74095824,109690.0,109680.0,0.02499686]
["bitfinex","BTCUSD",1749524260223,0.74095824,109690.0,109680.0,0.02499707]
["bitfinex","BTCUSD",1749524260427,0.74095824,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1749524260678,0.74095824,109690.0,109680.0,0.02499712]
["bitfinex","BTCUSD",1749524261120,0.74095824,109690.0,109680.0,0.02499739]
["bitfinex","BTCUSD",1749524261716,0.74095824,109690.0,109680.0,0.02499807]
["bitfinex","BTCUSD",1749524262320,0.74095824,109690.0,109680.0,0.02499806]
["bitfinex","BTCUSD",1749524263333,0.74095824,109690.0,109680.0,0.0250049]
["bitfinex","BTCUSD",1749524263559,0.74095824,109690.0,109680.0,0.008]
["bitfinex","BTCUSD",1749524263779,0.74095824,109690.0,109680.0,0.02500557]
["bitfinex","BTCUSD",1749524264696,0.74095824,109690.0,109680.0,0.04040557]
["bitfinex","BTCUSD",1749524265121,0.74095824,109690.0,109680.0,0.02170168]
["bitfinex","BTCUSD",1749524265340,0.74095824,109690.0,109680.0,0.0154]
["bitfinex","BTCUSD",1749524266375,0.74095824,109690.0,109680.0,0.02178108]
["bitfinex","BTCUSD",1749524266815,0.74095824,109690.0,109680.0,0.0154]
["bitfinex","BTCUSD",1749524267024,0.74095824,109690.0,109680.0,0.0217812]
["bitfinex","BTCUSD",1749524267423,0.74095824,109690.0,109680.0,0.0154]
["bitfinex","BTCUSD",1749524267629,0.74095824,109690.0,109680.0,0.02178122]
["bitfinex","BTCUSD",1749524268041,0.74095824,109690.0,109680.0,0.02178118]
["bitfinex","BTCUSD",1749524268257,0.74095824,109690.0,109680.0,0.0154]
["bitfinex","BTCUSD",1749524268601,0.19146591,109680.0,109670.0,0.0505]
["bitfinex","BTCUSD",1749524268798,0.28326377,109680.0,109670.0,0.06538994]
["bitfinex","BTCUSD",1749524268999,0.28326377,109680.0,109670.0,0.06538998]
["bitfinex","BTCUSD",1749524269202,0.31825469,109680.0,109670.0,0.0505]
["bitfinex","BTCUSD",1749524269630,0.31825469,109680.0,109670.0,0.05688106]
["bitfinex","BTCUSD",1749524269806,0.31825469,109680.0,109670.0,0.05888111]
["bitfinex","BTCUSD",1749524270009,0.31825469,109680.0,109670.0,0.06088098]
["bitfinex","BTCUSD",1749524270223,0.31825469,109680.0,109670.0,0.0545]
["bitfinex","BTCUSD",1749524270458,0.31825469,109680.0,109670.0,0.06088182]
["bitfinex","BTCUSD",1749524270666,0.31825469,109680.0,109670.0,0.06088239]
["bitfinex","BTCUSD",1749524270899,0.31825469,109680.0,109670.0,0.06088266]
["bitfinex","BTCUSD",1749524271116,0.31825469,109680.0,109670.0,0.0608827]
["bitfinex","BTCUSD",1749524271328,0.31825469,109680.0,109670.0,0.08804785]
["bitfinex","BTCUSD",1749524271532,0.31825469,109680.0,109670.0,0.08166515]
["bitfinex","BTCUSD",1749524271739,0.31825469,109680.0,109670.0,0.08804786]
["bitfinex","BTCUSD",1749524271967,0.40505469,109680.0,109670.0,0.08804795]
["bitfinex","BTCUSD",1749524272198,0.40505469,109680.0,109670.0,0.08804811]
["bitfinex","BTCUSD",1749524272414,0.40505469,109680.0,109670.0,0.08166515]
["bitfinex","BTCUSD",1749524272628,0.40505469,109680.0,109670.0,0.08804815]
["bitfinex","BTCUSD",1749524272838,0.40505469,109680.0,109670.0,0.08166515]
["bitfinex","BTCUSD",1749524273258,0.40505469,109680.0,109670.0,0.08804915]
["bitfinex","BTCUSD",1749524273464,0.40505469,109680.0,109670.0,0.08804943]
["bitfinex","BTCUSD",1749524273680,0.40505469,109680.0,109670.0,0.08805227]
["bitfinex","BTCUSD",1749524273901,0.40505469,109680.0,109670.0,0.08166515]
["bitfinex","BTCUSD",1749524274110,0.40505469,109680.0,109670.0,0.08805223]
["bitfinex","BTCUSD",1749524274324,0.40226899,109680.0,109670.0,0.08805218]
["bitfinex","BTCUSD",1749524274776,0.40226899,109680.0,109670.0,0.08805217]
["bitfinex","BTCUSD",1749524275185,0.40226899,109680.0,109670.0,0.08166515]
["bitfinex","BTCUSD",1749524275602,0.40226899,109680.0,109670.0,0.08805217]
["bitfinex","BTCUSD",1749524276145,0.40226899,109680.0,109670.0,0.08166515]
["bitfinex","BTCUSD",1749524276381,0.40226899,109680.0,109670.0,0.08805192]
["bitfinex","BTCUSD",1749524276804,0.40226899,109680.0,109670.0,0.06805192]
["bitfinex","BTCUSD",1749524277032,0.40226899,109680.0,109670.0,0.62134804]
["bitfinex","BTCUSD",1749524277033,0.24691919,109680.0,109670.0,0.62134804]
["bitfinex","BTCUSD",1749524277245,0.21954519,109680.0,109670.0,0.65744046]
["bitfinex","BTCUSD",1749524277464,0.50062519,109680.0,109670.0,0.09400608]
["bitfinex","BTCUSD",1749524277681,0.50062519,109680.0,109670.0,0.09400463]
["bitfinex","BTCUSD",1749524277894,0.50062519,109680.0,109670.0,0.07059395]
["bitfinex","BTCUSD",1749524278099,0.50824211,109680.0,109670.0,0.0940039]
["bitfinex","BTCUSD",1749524278312,0.50058519,109680.0,109670.0,0.12122839]
["bitfinex","BTCUSD",1749524278525,0.50820211,109680.0,109670.0,0.10420331]
["bitfinex","BTCUSD",1749524278748,0.50820211,109680.0,109670.0,0.11484358]
["bitfinex","BTCUSD",1749524278962,0.50058519,109680.0,109670.0,0.10420336]
["bitfinex","BTCUSD",1749524279179,0.50820211,109680.0,109670.0,0.12122801]
["bitfinex","BTCUSD",1749524279384,0.50820211,109680.0,109670.0,0.09781915]
["bitfinex","BTCUSD",1749524279610,0.50820211,109680.0,109670.0,0.51484334]
["bitfinex","BTCUSD",1749524279816,0.50820211,109680.0,109670.0,0.51484335]
["bitfinex","BTCUSD",1749524280035,0.50820211,109680.0,109670.0,0.51484334]
["bitfinex","BTCUSD",1749524280269,0.50820211,109680.0,109670.0,0.50420331]
["bitfinex","BTCUSD",1749524280482,0.50820211,109680.0,109670.0,0.49781915]
["bitfinex","BTCUSD",1749524280692,0.50820211,109680.0,109670.0,0.50420343]
["bitfinex","BTCUSD",1749524280928,0.50820211,109680.0,109670.0,0.49781915]
["bitfinex","BTCUSD",1749524281153,0.50820211,109680.0,109670.0,0.5198372]
["bitfinex","BTCUSD",1749524281380,0.50820211,109680.0,109670.0,0.50281281]
["bitfinex","BTCUSD",1749524281589,0.50820211,109680.0,109670.0,0.50281285]
["bitfinex","BTCUSD",1749524281796,0.50820211,109680.0,109670.0,0.5198372]
["bitfinex","BTCUSD",1749524282002,0.50820211,109680.0,109670.0,0.51345389]
["bitfinex","BTCUSD",1749524282237,0.50820211,109680.0,109670.0,0.51983836]
["bitfinex","BTCUSD",1749524282650,0.50820211,109680.0,109670.0,0.11983836]
["bitfinex","BTCUSD",1749524282886,0.50820211,109680.0,109670.0,0.10281313]
["bitfinex","BTCUSD",1749524283102,0.50820211,109680.0,109670.0,0.51984032]
["bitfinex","BTCUSD",1749524283321,0.50820211,109680.0,109670.0,0.06672023]
["bitfinex","BTCUSD",1749524283569,0.50820211,109680.0,109670.0,0.0837484]
["bitfinex","BTCUSD",1749524283823,0.50820211,109680.0,109670.0,0.46033472]
["bitfinex","BTCUSD",1749524284039,0.50820211,109680.0,109670.0,0.48374934]
["bitfinex","BTCUSD",1749524284268,0.50820211,109680.0,109670.0,0.08374934]
["bitfinex","BTCUSD",1749524284490,0.59999997,109680.0,109670.0,0.08374934]
["bitfinex","BTCUSD",1749524284681,0.59999997,109680.0,109670.0,0.08374936]
["bitfinex","BTCUSD",1749524284807,0.59999997,109680.0,109670.0,0.08374942]
["bitfinex","BTCUSD",1749524285018,0.59999997,109680.0,109670.0,0.08374037]
["bitfinex","BTCUSD",1749524285476,0.59999997,109680.0,109670.0,0.08373695]
["bitfinex","BTCUSD",1749524285678,0.59999997,109680.0,109670.0,0.06671714]
["bitfinex","BTCUSD",1749524285884,0.59999997,109680.0,109670.0,0.08373694]
["bitfinex","BTCUSD",1749524286555,0.59999997,109680.0,109670.0,0.08373495]
["bitfinex","BTCUSD",1749524286678,0.59999997,109680.0,109670.0,0.08373448]
["bitfinex","BTCUSD",1749524286883,0.59999997,109680.0,109670.0,0.0667164]
["bitfinex","BTCUSD",1749524287089,0.59999997,109680.0,109670.0,0.06033472]
["bitfinex","BTCUSD",1749524287297,0.59999997,109680.0,109670.0,0.08373414]
["bitfinex","BTCUSD",1749524287512,0.59999997,109680.0,109670.0,0.08373437]
["bitfinex","BTCUSD",1749524288461,0.59999997,109680.0,109670.0,0.08373234]
["bitfinex","BTCUSD",1749524288800,0.59999997,109680.0,109670.0,0.07735062]
["bitfinex","BTCUSD",1749524288972,0.59999997,109680.0,109670.0,0.08373155]
["bitfinex","BTCUSD",1749524289175,0.59999997,109680.0,109670.0,0.06671566]
["bitfinex","BTCUSD",1749524289382,0.59999997,109680.0,109670.0,0.0837315]
["bitfinex","BTCUSD",1749524290622,0.59999997,109680.0,109670.0,0.06671566]
["bitfinex","BTCUSD",1749524290824,0.59999997,109680.0,109670.0,0.06033472]
["bitfinex","BTCUSD",1749524291018,0.59999997,109680.0,109670.0,0.06671566]
["bitfinex","BTCUSD",1749524291240,0.59999997,109680.0,109670.0,0.08373152]
["bitfinex","BTCUSD",1749524291581,0.59999997,109680.0,109670.0,0.08373123]
["bitfinex","BTCUSD",1749524291802,0.59999997,109680.0,109670.0,0.06033472]
["bitfinex","BTCUSD",1749524292001,0.59999997,109680.0,109670.0,0.08373188]
["bitfinex","BTCUSD",1749524292446,0.59999997,109680.0,109670.0,0.47735084]
["bitfinex","BTCUSD",1749524292644,0.59999997,109680.0,109670.0,0.48373186]
["bitfinex","BTCUSD",1749524293063,0.59999997,109680.0,109670.0,0.46671576]
["bitfinex","BTCUSD",1749524293231,0.59999997,109680.0,109670.0,0.48373186]
["bitfinex","BTCUSD",1749524293399,0.59999997,109680.0,109670.0,0.48373386]
["bitfinex","BTCUSD",1749524294022,0.31895997,109680.0,109670.0,0.46671611]
["bitfinex","BTCUSD",1749524294223,0.59226305,109680.0,109670.0,0.49642867]
["bitfinex","BTCUSD",1749524294499,0.59226305,109680.0,109670.0,0.51982493]
["bitfinex","BTCUSD",1749524295177,0.59987997,109680.0,109670.0,0.51982132]
["bitfinex","BTCUSD",1749524295377,0.59226305,109680.0,109670.0,0.10280942]
["bitfinex","BTCUSD",1749524295678,0.59226305,109680.0,109670.0,0.11344054]
["bitfinex","BTCUSD",1749524295813,0.59226305,109680.0,109670.0,0.51344054]
["bitfinex","BTCUSD",1749524296013,0.59226305,109680.0,109670.0,0.51981999]
["bitfinex","BTCUSD",1749524296680,0.59987997,109680.0,109670.0,0.51981999]
["bitfinex","BTCUSD",1749524296881,0.59987997,109680.0,109670.0,0.11981999]
["bitfinex","BTCUSD",1749524297247,0.59226305,109680.0,109670.0,0.5134396]
["bitfinex","BTCUSD",1749524297447,0.59987997,109680.0,109670.0,0.51981869]
["bitfinex","BTCUSD",1749524297634,0.59987997,109680.0,109670.0,0.5198187]
["bitfinex","BTCUSD",1749524298113,0.59987997,109680.0,109670.0,0.51981871]
["bitfinex","BTCUSD",1749524298315,0.59987997,109680.0,109670.0,0.51981952]
["bitfinex","BTCUSD",1749524298749,0.59226305,109680.0,109670.0,0.51344128]
["bitfinex","BTCUSD",1749524298954,0.59987997,109680.0,109670.0,0.11344131]
["bitfinex","BTCUSD",1749524299217,0.59987997,109680.0,109670.0,0.10280872]
["bitfinex","BTCUSD",1749524299432,0.59987997,109680.0,109670.0,0.10280889]
["bitfinex","BTCUSD",1749524299641,0.59987997,109680.0,109670.0,0.11982286]
["bitfinex","BTCUSD",1749524299884,0.59987997,109680.0,109670.0,0.09642867]
["bitfinex","BTCUSD",1749524300081,0.59987997,109680.0,109670.0,0.10280893]
["bitfinex","BTCUSD",1749524300502,0.59987997,109680.0,109670.0,0.11344272]
["bitfinex","BTCUSD",1749524300676,0.59987997,109680.0,109670.0,0.11982323]
["bitfinex","BTCUSD",1749524300904,0.59987997,109680.0,109670.0,0.102809]
["bitfinex","BTCUSD",1749524301111,0.59987997,109680.0,109670.0,0.10280902]
["bitfinex","BTCUSD",1749524301320,0.59987997,109680.0,109670.0,0.11344294]
["bitfinex","BTCUSD",1749524301538,0.59987997,109680.0,109670.0,0.10280902]
["bitfinex","BTCUSD",1749524301740,0.59226305,109680.0,109670.0,0.11344306]
["bitfinex","BTCUSD",1749524301944,0.59987997,109680.0,109670.0,0.09642867]
["bitfinex","BTCUSD",1749524302149,0.59987997,109680.0,109670.0,0.11983216]
["bitfinex","BTCUSD",1749524302358,0.59226305,109680.0,109670.0,0.11983441]
["bitfinex","BTCUSD",1749524302786,0.59987997,109680.0,109670.0,0.10281402]
["bitfinex","BTCUSD",1749524302987,0.59987997,109680.0,109670.0,0.51984225]
["bitfinex","BTCUSD",1749524303160,0.59987997,109680.0,109670.0,0.50281419]
["bitfinex","BTCUSD",1749524303392,0.59987997,109680.0,109670.0,0.5198441]
["bitfinex","BTCUSD",1749524303599,0.59987997,109680.0,109670.0,0.50281472]
["bitfinex","BTCUSD",1749524303802,0.59987997,109680.0,109670.0,0.50281473]
["bitfinex","BTCUSD",1749524304220,0.59987997,109680.0,109670.0,0.51984424]
["bitfinex","BTCUSD",1749524304425,0.59987997,109680.0,109670.0,0.49642867]
["bitfinex","BTCUSD",1749524304634,0.59987997,109680.0,109670.0,0.50281472]
["bitfinex","BTCUSD",1749524304837,0.59987997,109680.0,109670.0,0.51345814]
["bitfinex","BTCUSD",1749524305058,0.46952021,109680.0,109670.0,0.49642867]
["bitfinex","BTCUSD",1749524305268,0.50800211,109680.0,109670.0,0.49261835]
["bitfinex","BTCUSD",1749524305480,0.50038519,109680.0,109670.0,0.54673944]
["bitfinex","BTCUSD",1749524305682,0.50800211,109680.0,109670.0,0.54673816]
["bitfinex","BTCUSD",1749524305900,0.50800211,109680.0,109670.0,0.14673816]
["bitfinex","BTCUSD",1749524306106,0.50800211,109680.0,109670.0,0.14673722]
["bitfinex","BTCUSD",1749524306281,0.50800211,109680.0,109670.0,0.14035104]
["bitfinex","BTCUSD",1749524306552,0.50800211,109680.0,109670.0,0.54673597]
["bitfinex","BTCUSD",1749524307014,0.50800211,109680.0,109670.0,0.54673596]
["bitfinex","BTCUSD",1749524307237,0.50800211,109680.0,109670.0,0.54673595]
["bitfinex","BTCUSD",1749524307721,0.50800211,109680.0,109670.0,0.52970948]
["bitfinex","BTCUSD",1749524307942,0.50800211,109680.0,109670.0,0.54673595]
["bitfinex","BTCUSD",1749524308166,0.50800211,109680.0,109670.0,0.54673499]
["bitfinex","BTCUSD",1749524308386,0.50800211,109680.0,109670.0,0.52970921]
["bitfinex","BTCUSD",1749524308621,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524309286,0.50800211,109680.0,109670.0,0.54673495]
["bitfinex","BTCUSD",1749524309508,0.50800211,109680.0,109670.0,0.1403503]
["bitfinex","BTCUSD",1749524309729,0.50800211,109680.0,109670.0,0.12970923]
["bitfinex","BTCUSD",1749524309961,0.50800211,109680.0,109670.0,0.52970923]
["bitfinex","BTCUSD",1749524310190,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524310411,0.50800211,109680.0,109670.0,0.54673403]
["bitfinex","BTCUSD",1749524311291,0.50800211,109680.0,109670.0,0.54034427]
["bitfinex","BTCUSD",1749524311519,0.50800211,109680.0,109670.0,0.54672666]
["bitfinex","BTCUSD",1749524311724,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524311927,0.50800211,109680.0,109670.0,0.54034427]
["bitfinex","BTCUSD",1749524312059,0.50800211,109680.0,109670.0,0.5467267]
["bitfinex","BTCUSD",1749524312676,0.50800211,109680.0,109670.0,0.52970696]
["bitfinex","BTCUSD",1749524312879,0.50800211,109680.0,109670.0,0.14034426]
["bitfinex","BTCUSD",1749524313051,0.50038519,109680.0,109670.0,0.12332456]
["bitfinex","BTCUSD",1749524313424,0.50800211,109680.0,109670.0,0.54672668]
["bitfinex","BTCUSD",1749524314236,0.50800211,109680.0,109670.0,0.54672284]
["bitfinex","BTCUSD",1749524314437,0.50800211,109680.0,109670.0,0.52970704]
["bitfinex","BTCUSD",1749524314643,0.50800211,109680.0,109670.0,0.54672805]
["bitfinex","BTCUSD",1749524314823,0.50800211,109680.0,109670.0,0.54034548]
["bitfinex","BTCUSD",1749524315030,0.50800211,109680.0,109670.0,0.54672847]
["bitfinex","BTCUSD",1749524315234,0.50800211,109680.0,109670.0,0.52970745]
["bitfinex","BTCUSD",1749524315438,0.50800211,109680.0,109670.0,0.54672845]
["bitfinex","BTCUSD",1749524316064,0.50800211,109680.0,109670.0,0.54034558]
["bitfinex","BTCUSD",1749524316258,0.50800211,109680.0,109670.0,0.54672847]
["bitfinex","BTCUSD",1749524316434,0.50800211,109680.0,109670.0,0.14672849]
["bitfinex","BTCUSD",1749524316839,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524317041,0.50800211,109680.0,109670.0,0.54672853]
["bitfinex","BTCUSD",1749524317356,0.50800211,109680.0,109670.0,0.54672851]
["bitfinex","BTCUSD",1749524317944,0.50800211,109680.0,109670.0,0.54034521]
["bitfinex","BTCUSD",1749524318149,0.50800211,109680.0,109670.0,0.54034698]
["bitfinex","BTCUSD",1749524318354,0.50800211,109680.0,109670.0,0.54673121]
["bitfinex","BTCUSD",1749524318557,0.50800211,109680.0,109670.0,0.54034764]
["bitfinex","BTCUSD",1749524318781,0.50800211,109680.0,109670.0,0.54673129]
["bitfinex","BTCUSD",1749524318943,0.50800211,109680.0,109670.0,0.54673136]
["bitfinex","BTCUSD",1749524319466,0.50800211,109680.0,109670.0,0.54673209]
["bitfinex","BTCUSD",1749524319670,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524319876,0.50800211,109680.0,109670.0,0.52970864]
["bitfinex","BTCUSD",1749524320033,0.50800211,109680.0,109670.0,0.54673276]
["bitfinex","BTCUSD",1749524320234,0.50800211,109680.0,109670.0,0.54034869]
["bitfinex","BTCUSD",1749524320491,0.50800211,109680.0,109670.0,0.54673272]
["bitfinex","BTCUSD",1749524321249,0.50800211,109680.0,109670.0,0.54673276]
["bitfinex","BTCUSD",1749524321445,0.50800211,109680.0,109670.0,0.52970859]
["bitfinex","BTCUSD",1749524321629,0.50800211,109680.0,109670.0,0.54034865]
["bitfinex","BTCUSD",1749524321886,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524322019,0.50800211,109680.0,109670.0,0.54673929]
["bitfinex","BTCUSD",1749524322808,0.50800211,109680.0,109670.0,0.54673982]
["bitfinex","BTCUSD",1749524323010,0.50800211,109680.0,109670.0,0.54674004]
["bitfinex","BTCUSD",1749524323225,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524323456,0.50800211,109680.0,109670.0,0.54674007]
["bitfinex","BTCUSD",1749524323990,0.50800211,109680.0,109670.0,0.54035445]
["bitfinex","BTCUSD",1749524324131,0.50800211,109680.0,109670.0,0.54674065]
["bitfinex","BTCUSD",1749524324964,0.50800211,109680.0,109670.0,0.52332456]
["bitfinex","BTCUSD",1749524325124,0.50800211,109680.0,109670.0,0.54674309]
["bitfinex","BTCUSD",1749524325766,0.50800211,109680.0,109670.0,0.5467431]
["bitfinex","BTCUSD",1749524326005,0.50800211,109680.0,109670.0,0.54674309]
["bitfinex","BTCUSD",1749524326624,0.50800211,109680.0,109670.0,0.51064912]
["bitfinex","BTCUSD",1749524326832,0.50800211,109680.0,109670.0,0.49361747]
["bitfinex","BTCUSD",1749524327006,0.50800211,109680.0,109670.0,0.51065314]
["bitfinex","BTCUSD",1749524327202,0.50800211,109680.0,109670.0,0.50426518]
["bitfinex","BTCUSD",1749524327409,0.50800211,109680.0,109670.0,0.51065314]
["bitfinex","BTCUSD",1749524327615,0.50800211,109680.0,109670.0,0.49361876]
["bitfinex","BTCUSD",1749524327817,0.50800211,109680.0,109670.0,0.51065384]
["bitfinex","BTCUSD",1749524327992,0.50800211,109680.0,109670.0,0.51065385]
["bitfinex","BTCUSD",1749524328413,0.50800211,109680.0,109670.0,0.49361876]
["bitfinex","BTCUSD",1749524328618,0.50800211,109680.0,109670.0,0.51065431]
["bitfinex","BTCUSD",1749524328836,0.50800211,109680.0,109670.0,0.51065559]
["bitfinex","BTCUSD",1749524329026,0.50800211,109680.0,109670.0,0.5106556]
["bitfinex","BTCUSD",1749524329875,0.50800211,109680.0,109670.0,0.51065603]
["bitfinex","BTCUSD",1749524330489,0.50800211,109680.0,109670.0,0.51065619]
["bitfinex","BTCUSD",1749524330696,0.50800211,109680.0,109670.0,0.5042674]
["bitfinex","BTCUSD",1749524331118,0.50800211,109680.0,109670.0,0.51065636]
["bitfinex","BTCUSD",1749524331749,0.50800211,109680.0,109670.0,0.53329522]
["bitfinex","BTCUSD",1749524331955,0.52310211,109680.0,109670.0,0.45738774]
["bitfinex","BTCUSD",1749524332128,0.52310211,109680.0,109670.0,0.44034793]
["bitfinex","BTCUSD",1749524332391,0.52310211,109680.0,109670.0,0.46377912]
["bitfinex","BTCUSD",1749524332689,0.63019997,109680.0,109670.0,0.45738931]
["bitfinex","BTCUSD",1749524332973,0.62258305,109680.0,109670.0,0.03765595]
["bitfinex","BTCUSD",1749524333200,0.63019997,109680.0,109670.0,0.0547028]
["bitfinex","BTCUSD",1749524333412,0.65757397,109680.0,109670.0,0.0547028]
["bitfinex","BTCUSD",1749524333636,0.65757397,109680.0,109670.0,0.04831075]
["bitfinex","BTCUSD",1749524333873,0.65757397,109680.0,109670.0,0.04829596]
["bitfinex","BTCUSD",1749524334069,0.65757397,109680.0,109670.0,0.048296]
["bitfinex","BTCUSD",1749524334276,0.65757397,109680.0,109670.0,0.05681146]
["bitfinex","BTCUSD",1749524334477,0.65757397,109680.0,109670.0,0.06319799]
["bitfinex","BTCUSD",1749524334901,0.65757397,109680.0,109670.0,0.03593291]
["bitfinex","BTCUSD",1749524335469,0.65757397,109680.0,109670.0,0.02954633]
["bitfinex","BTCUSD",1749524335662,0.65757397,109680.0,109670.0,0.01038697]
["bitfinex","BTCUSD",1749524335831,0.65757397,109680.0,109670.0,0.01890295]
["bitfinex","BTCUSD",1749524336031,0.65757397,109680.0,109670.0,0.03593493]
["bitfinex","BTCUSD",1749524336239,0.65757397,109680.0,109670.0,0.02103197]
["bitfinex","BTCUSD",1749524336460,0.65757397,109680.0,109670.0,0.03593495]
["bitfinex","BTCUSD",1749524336932,0.65757397,109680.0,109670.0,0.02954796]
["bitfinex","BTCUSD",1749524337125,0.65757397,109680.0,109670.0,0.01890149]
["bitfinex","BTCUSD",1749524337325,0.65757397,109680.0,109670.0,0.0274135]
["bitfinex","BTCUSD",1749524337606,0.65757397,109680.0,109670.0,0.0359275]
["bitfinex","BTCUSD",1749524337806,0.65757397,109680.0,109670.0,0.0103855]
["bitfinex","BTCUSD",1749524338012,0.65757397,109680.0,109670.0,0.02954197]
["bitfinex","BTCUSD",1749524338354,0.65757397,109680.0,109670.0,0.03592746]
["bitfinex","BTCUSD",1749524338995,0.65757397,109680.0,109670.0,0.03592751]
["bitfinex","BTCUSD",1749524339171,0.65757397,109680.0,109670.0,0.02741351]
["bitfinex","BTCUSD",1749524339394,0.65757397,109680.0,109670.0,0.0103855]
["bitfinex","BTCUSD",1749524339610,0.65757397,109680.0,109670.0,0.03592751]
["bitfinex","BTCUSD",1749524339829,0.65757397,109680.0,109670.0,0.02954201]
["bitfinex","BTCUSD",1749524340017,0.65757397,109680.0,109670.0,0.02954197]
["bitfinex","BTCUSD",1749524340221,0.65757397,109680.0,109670.0,0.03592746]
["bitfinex","BTCUSD",1749524340654,0.65757397,109680.0,109670.0,0.02741347]
["bitfinex","BTCUSD",1749524340860,0.65757397,109680.0,109670.0,0.01251242]
["bitfinex","BTCUSD",1749524341068,0.65757397,109680.0,109670.0,0.01038431]
["bitfinex","BTCUSD",1749524341214,0.65757397,109680.0,109670.0,0.01889673]
["bitfinex","BTCUSD",1749524341415,0.65757397,109680.0,109670.0,0.02953727]
["bitfinex","BTCUSD",1749524341825,0.65757397,109680.0,109670.0,0.03592158]
["bitfinex","BTCUSD",1749524342036,0.65757397,109680.0,109670.0,0.03592151]
["bitfinex","BTCUSD",1749524342410,0.65757397,109680.0,109670.0,0.02740909]
["bitfinex","BTCUSD",1749524342608,0.65757397,109680.0,109670.0,0.03592326]
["bitfinex","BTCUSD",1749524342767,0.65757397,109680.0,109670.0,0.02741066]
["bitfinex","BTCUSD",1749524342964,0.65757397,109680.0,109670.0,0.02953898]
["bitfinex","BTCUSD",1749524343320,0.65757397,109680.0,109670.0,0.03592379]
["bitfinex","BTCUSD",1749524343727,0.65757397,109680.0,109670.0,0.03592425]
["bitfinex","BTCUSD",1749524344143,0.65757397,109680.0,109670.0,0.03592314]
["bitfinex","BTCUSD",1749524344389,0.65757397,109680.0,109670.0,0.03592256]
["bitfinex","BTCUSD",1749524344591,0.65757397,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749524344796,0.65757397,109680.0,109670.0,0.0359226]
["bitfinex","BTCUSD",1749524345010,0.65757397,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1749524345219,0.64199397,109680.0,109670.0,0.01889747]
["bitfinex","BTCUSD",1749524345425,0.64199397,109680.0,109670.0,0.0188968]
["bitfinex","BTCUSD",1749524345607,0.64199397,109680.0,109670.0,0.02740932]
["bitfinex","BTCUSD",1749524345861,0.64199397,109680.0,109670.0,0.03592176]
["bitfinex","BTCUSD",1749524346065,0.64199397,109680.0,109670.0,0.01251244]
["bitfinex","BTCUSD",1749524346285,0.64199397,109680.0,109670.0,0.03592121]
["bitfinex","BTCUSD",1749524346492,0.64199397,109680.0,109670.0,0.02953697]
["bitfinex","BTCUSD",1749524346699,0.64199397,109680.0,109670.0,0.02740887]
["bitfinex","BTCUSD",1749524346872,0.64199397,109680.0,109670.0,0.03592117]
["bitfinex","BTCUSD",1749524347332,0.64199397,109680.0,109670.0,0.06762117]
["bitfinex","BTCUSD",1749524347333,0.67493207,109680.0,109670.0,0.06762117]
["bitfinex","BTCUSD",1749524347562,0.21954519,109680.0,109670.0,0.08637291]
["bitfinex","BTCUSD",1749524347815,0.50010519,109680.0,109670.0,0.12272084]
["bitfinex","BTCUSD",1749524348110,0.50772211,109680.0,109670.0,0.09931301]
["bitfinex","BTCUSD",1749524348359,0.50772211,109680.0,109670.0,0.12271654]
["bitfinex","BTCUSD",1749524348593,0.50772211,109680.0,109670.0,0.12271687]
["bitfinex","BTCUSD",1749524348793,0.50010519,109680.0,109670.0,0.12271698]
["bitfinex","BTCUSD",1749524348998,0.50772211,109680.0,109670.0,0.12271698]
["bitfinex","BTCUSD",1749524349679,0.50772211,109680.0,109670.0,0.09931301]
["bitfinex","BTCUSD",1749524349888,0.50772211,109680.0,109670.0,0.10569651]
["bitfinex","BTCUSD",1749524350298,0.50772211,109680.0,109670.0,0.12271919]
["bitfinex","BTCUSD",1749524350501,0.50010519,109680.0,109670.0,0.12271919]
["bitfinex","BTCUSD",1749524350711,0.50010519,109680.0,109670.0,0.52271919]
["bitfinex","BTCUSD",1749524350889,0.50772211,109680.0,109670.0,0.50569651]
["bitfinex","BTCUSD",1749524351136,0.50772211,109680.0,109670.0,0.52272087]
["bitfinex","BTCUSD",1749524351346,0.50010519,109680.0,109670.0,0.52272087]
["bitfinex","BTCUSD",1749524351552,0.50772211,109680.0,109670.0,0.51633853]
["bitfinex","BTCUSD",1749524351967,0.50772211,109680.0,109670.0,0.52272312]
["bitfinex","BTCUSD",1749524352638,0.50010519,109680.0,109670.0,0.52272312]
["bitfinex","BTCUSD",1749524352850,0.50772211,109680.0,109670.0,0.50569758]
["bitfinex","BTCUSD",1749524353051,0.50010519,109680.0,109670.0,0.52272371]
["bitfinex","BTCUSD",1749524353257,0.50772211,109680.0,109670.0,0.52272398]
["bitfinex","BTCUSD",1749524353675,0.50010519,109680.0,109670.0,0.12272398]
["bitfinex","BTCUSD",1749524353878,0.50772211,109680.0,109670.0,0.12272398]
["bitfinex","BTCUSD",1749524354292,0.50010519,109680.0,109670.0,0.52272398]
["bitfinex","BTCUSD",1749524354499,0.50002519,109680.0,109670.0,0.52272398]
["bitfinex","BTCUSD",1749524354735,0.50002519,109680.0,109670.0,0.51633917]
["bitfinex","BTCUSD",1749524354920,0.50764211,109680.0,109670.0,0.50569845]
["bitfinex","BTCUSD",1749524355175,0.22716211,109680.0,109670.0,0.51634111]
["bitfinex","BTCUSD",1749524355397,0.50764211,109680.0,109670.0,0.50569852]
["bitfinex","BTCUSD",1749524355610,0.22716211,109680.0,109670.0,0.52272655]
["bitfinex","BTCUSD",1749524355856,0.50002519,109680.0,109670.0,0.54958256]
["bitfinex","BTCUSD",1749524356066,0.50764211,109680.0,109670.0,0.54958256]
["bitfinex","BTCUSD",1749524356521,0.50764211,109680.0,109670.0,0.54958136]
["bitfinex","BTCUSD",1749524356977,0.50764211,109680.0,109670.0,0.51605333]
["bitfinex","BTCUSD",1749524357202,0.50764211,109680.0,109670.0,0.47895813]
["bitfinex","BTCUSD",1749524357665,0.50764211,109680.0,109670.0,0.47895819]
["bitfinex","BTCUSD",1749524358562,0.50764211,109680.0,109670.0,0.45554793]
["bitfinex","BTCUSD",1749524358748,0.50764211,109680.0,109670.0,0.47257462]
["bitfinex","BTCUSD",1749524358969,0.50764211,109680.0,109670.0,0.47895962]
["bitfinex","BTCUSD",1749524359610,0.50764211,109680.0,109670.0,0.47257462]
["bitfinex","BTCUSD",1749524359793,0.50764211,109680.0,109670.0,0.49425983]
["bitfinex","BTCUSD",1749524360214,0.50764211,109680.0,109670.0,0.09425983]
["bitfinex","BTCUSD",1749524360421,0.50764211,109680.0,109670.0,0.09426019]
["bitfinex","BTCUSD",1749524360938,0.50764211,109680.0,109670.0,0.47723309]
["bitfinex","BTCUSD",1749524361109,0.50764211,109680.0,109670.0,0.49426019]
["bitfinex","BTCUSD",1749524361441,0.50764211,109680.0,109670.0,0.54838108]
["bitfinex","BTCUSD",1749524361649,0.50764211,109680.0,109670.0,0.49425991]
["bitfinex","BTCUSD",1749524361856,0.50764211,109680.0,109670.0,0.49426019]
["bitfinex","BTCUSD",1749524362678,0.50764211,109680.0,109670.0,0.49426018]
["bitfinex","BTCUSD",1749524362874,0.50764211,109680.0,109670.0,0.49426015]
["bitfinex","BTCUSD",1749524363555,0.50764211,109680.0,109670.0,0.47723265]
["bitfinex","BTCUSD",1749524363771,0.50002519,109680.0,109670.0,0.49425858]
["bitfinex","BTCUSD",1749524363985,0.50764211,109680.0,109670.0,0.49425858]
["bitfinex","BTCUSD",1749524364412,0.50764211,109680.0,109670.0,0.49425854]
["bitfinex","BTCUSD",1749524364643,0.50764211,109680.0,109670.0,0.49425853]
["bitfinex","BTCUSD",1749524365095,0.50764211,109680.0,109670.0,0.49425958]
["bitfinex","BTCUSD",1749524365529,0.50764211,109680.0,109670.0,0.48787457]
["bitfinex","BTCUSD",1749524365743,0.50764211,109680.0,109670.0,0.52496902]
["bitfinex","BTCUSD",1749524365963,0.50764211,109680.0,109670.0,0.54199533]
["bitfinex","BTCUSD",1749524366186,0.22716211,109680.0,109670.0,0.54199525]
["bitfinex","BTCUSD",1749524366403,0.50756211,109680.0,109670.0,0.54838009]
["bitfinex","BTCUSD",1749524366856,0.46908021,109680.0,109670.0,0.5483801]
["bitfinex","BTCUSD",1749524367078,0.50756211,109680.0,109670.0,0.5483801]
["bitfinex","BTCUSD",1749524367345,0.50756211,109680.0,109670.0,0.54838249]
["bitfinex","BTCUSD",1749524367561,0.50756211,109680.0,109670.0,0.53135447]
["bitfinex","BTCUSD",1749524367778,0.50756211,109680.0,109670.0,0.54838233]
["bitfinex","BTCUSD",1749524368471,0.50756211,109680.0,109670.0,0.14838233]
["bitfinex","BTCUSD",1749524368704,0.50756211,109680.0,109670.0,0.14199587]
["bitfinex","BTCUSD",1749524368956,0.50756211,109680.0,109670.0,0.54838118]
["bitfinex","BTCUSD",1749524369202,0.50756211,109680.0,109670.0,0.52496902]
["bitfinex","BTCUSD",1749524369471,0.50756211,109680.0,109670.0,0.53135433]
["bitfinex","BTCUSD",1749524369708,0.50756211,109680.0,109670.0,0.54838203]
["bitfinex","BTCUSD",1749524370357,0.50756211,109680.0,109670.0,0.54838216]
["bitfinex","BTCUSD",1749524370578,0.50756211,109680.0,109670.0,0.53135588]
["bitfinex","BTCUSD",1749524370819,0.50756211,109680.0,109670.0,0.50966902]
["bitfinex","BTCUSD",1749524371234,0.50756211,109680.0,109670.0,0.53308952]
["bitfinex","BTCUSD",1749524371646,0.50756211,109680.0,109670.0,0.47258134]
["bitfinex","BTCUSD",1749524371847,0.50756211,109680.0,109670.0,0.47896913]
["bitfinex","BTCUSD",1749524372257,0.50756211,109680.0,109670.0,0.4789699]
["bitfinex","BTCUSD",1749524372457,0.50756211,109680.0,109670.0,0.50966902]
["bitfinex","BTCUSD",1749524372664,0.50756211,109680.0,109670.0,0.52670217]
["bitfinex","BTCUSD",1749524372869,0.50756211,109680.0,109670.0,0.53308979]
["bitfinex","BTCUSD",1749524373080,0.50756211,109680.0,109670.0,0.53308995]
["bitfinex","BTCUSD",1749524373528,0.50756211,109680.0,109670.0,0.53309093]
["bitfinex","BTCUSD",1749524373747,0.50756211,109680.0,109670.0,0.53309131]
["bitfinex","BTCUSD",1749524373965,0.50756211,109680.0,109670.0,0.06378036]
["bitfinex","BTCUSD",1749524374177,0.52386211,109680.0,109670.0,0.06378046]
["bitfinex","BTCUSD",1749524374397,0.52386211,109680.0,109670.0,0.4637806]
["bitfinex","BTCUSD",1749524374617,0.53966211,109680.0,109670.0,0.44034793]
["bitfinex","BTCUSD",1749524374869,0.53966211,109680.0,109670.0,0.46378161]
["bitfinex","BTCUSD",1749524375069,0.52386211,109680.0,109670.0,0.46378161]
["bitfinex","BTCUSD",1749524375687,0.52386211,109680.0,109670.0,0.45739061]
["bitfinex","BTCUSD",1749524375914,0.52386211,109680.0,109670.0,0.44673917]
["bitfinex","BTCUSD",1749524376045,0.52386211,109680.0,109670.0,0.45739185]
["bitfinex","BTCUSD",1749524376270,0.52386211,109680.0,109670.0,0.46378332]
["bitfinex","BTCUSD",1749524377401,0.52386211,109680.0,109670.0,0.06378655]
["bitfinex","BTCUSD",1749524377800,0.52386211,109680.0,109670.0,0.44674263]
["bitfinex","BTCUSD",1749524378001,0.52386211,109680.0,109670.0,0.46379518]
["bitfinex","BTCUSD",1749524378446,0.52386211,109680.0,109670.0,0.45740048]
["bitfinex","BTCUSD",1749524378657,0.52386211,109680.0,109670.0,0.46379518]
["bitfinex","BTCUSD",1749524379060,0.52386211,109680.0,109670.0,0.46379486]
["bitfinex","BTCUSD",1749524379204,0.52386211,109680.0,109670.0,0.463794]
["bitfinex","BTCUSD",1749524379407,0.52386211,109680.0,109670.0,0.51152027]
["bitfinex","BTCUSD",1749524379608,0.52386211,109680.0,109670.0,0.50086314]
["bitfinex","BTCUSD",1749524379848,0.52386211,109680.0,109670.0,0.5179145]
["bitfinex","BTCUSD",1749524380058,0.52386211,109680.0,109670.0,0.51791454]
["bitfinex","BTCUSD",1749524380464,0.52386211,109680.0,109670.0,0.51791457]
["bitfinex","BTCUSD",1749524380851,0.52386211,109680.0,109670.0,0.11791457]
["bitfinex","BTCUSD",1749524381245,0.52386211,109680.0,109670.0,0.51791449]
["bitfinex","BTCUSD",1749524381441,0.52386211,109680.0,109670.0,0.46379343]
["bitfinex","BTCUSD",1749524381954,0.52386211,109680.0,109670.0,0.46379341]
["bitfinex","BTCUSD",1749524382141,0.54046211,109680.0,109670.0,0.06379341]
["bitfinex","BTCUSD",1749524382340,0.54046211,109680.0,109670.0,0.06379346]
["bitfinex","BTCUSD",1749524382584,0.54046211,109680.0,109670.0,0.46379448]
["bitfinex","BTCUSD",1749524382787,0.54046211,109680.0,109670.0,0.46379685]
["bitfinex","BTCUSD",1749524382985,0.54046211,109680.0,109670.0,0.44674316]
["bitfinex","BTCUSD",1749524383186,0.54046211,109680.0,109670.0,0.46379734]
["bitfinex","BTCUSD",1749524383389,0.54046211,109680.0,109670.0,0.46379738]
["bitfinex","BTCUSD",1749524383726,0.52386211,109680.0,109670.0,0.46379743]
["bitfinex","BTCUSD",1749524383935,0.52386211,109680.0,109670.0,0.4637974]
["bitfinex","BTCUSD",1749524384338,0.52386211,109680.0,109670.0,0.46380057]
["bitfinex","BTCUSD",1749524384546,0.52386211,109680.0,109670.0,0.46380128]
["bitfinex","BTCUSD",1749524384754,0.52386211,109680.0,109670.0,0.46380154]
["bitfinex","BTCUSD",1749524384957,0.52386211,109680.0,109670.0,0.46380164]
["bitfinex","BTCUSD",1749524385159,0.52386211,109680.0,109670.0,0.4467443]
["bitfinex","BTCUSD",1749524385367,0.52386211,109680.0,109670.0,0.45740453]
["bitfinex","BTCUSD",1749524385571,0.52386211,109680.0,109670.0,0.06380062]
["bitfinex","BTCUSD",1749524385785,0.52386211,109680.0,109670.0,0.06380035]
["bitfinex","BTCUSD",1749524385983,0.52386211,109680.0,109670.0,0.05740426]
["bitfinex","BTCUSD",1749524386224,0.52386211,109680.0,109670.0,0.46380027]
["bitfinex","BTCUSD",1749524386426,0.50756211,109680.0,109670.0,0.47970065]
["bitfinex","BTCUSD",1749524386633,0.50756211,109680.0,109670.0,0.45624793]
["bitfinex","BTCUSD",1749524386833,0.50740211,109680.0,109670.0,0.46264424]
["bitfinex","BTCUSD",1749524387037,0.50740211,109680.0,109670.0,0.47330469]
["bitfinex","BTCUSD",1749524387241,0.50740211,109680.0,109670.0,0.47970096]
["bitfinex","BTCUSD",1749524387445,0.50740211,109680.0,109670.0,0.47970101]
["bitfinex","BTCUSD",1749524387653,0.50740211,109680.0,109670.0,0.47970097]
["bitfinex","BTCUSD",1749524387861,0.50740211,109680.0,109670.0,0.47970092]
["bitfinex","BTCUSD",1749524388279,0.50740211,109680.0,109670.0,0.45624793]
["bitfinex","BTCUSD",1749524388487,0.50740211,109680.0,109670.0,0.47970287]
["bitfinex","BTCUSD",1749524388696,0.50740211,109680.0,109670.0,0.47330646]
["bitfinex","BTCUSD",1749524388903,0.50740211,109680.0,109670.0,0.47970365]
["bitfinex","BTCUSD",1749524389106,0.50740211,109680.0,109670.0,0.07970365]
["bitfinex","BTCUSD",1749524389318,0.50740211,109680.0,109670.0,0.07970373]
["bitfinex","BTCUSD",1749524389516,0.50740211,109680.0,109670.0,0.07970368]
["bitfinex","BTCUSD",1749524389724,0.50740211,109680.0,109670.0,0.47970368]
["bitfinex","BTCUSD",1749524390001,0.50740211,109680.0,109670.0,0.46264497]
["bitfinex","BTCUSD",1749524390205,0.50740211,109680.0,109670.0,0.4626455]
["bitfinex","BTCUSD",1749524390409,0.50740211,109680.0,109670.0,0.46264572]
["bitfinex","BTCUSD",1749524390622,0.50740211,109680.0,109670.0,0.53382884]
["bitfinex","BTCUSD",1749524391463,0.50740211,109680.0,109670.0,0.51036902]
["bitfinex","BTCUSD",1749524391670,0.50740211,109680.0,109670.0,0.5274341]
["bitfinex","BTCUSD",1749524391878,0.50740211,109680.0,109670.0,0.52743459]
["bitfinex","BTCUSD",1749524392253,0.50740211,109680.0,109670.0,0.51036902]
["bitfinex","BTCUSD",1749524392465,0.50740211,109680.0,109670.0,0.53383427]
["bitfinex","BTCUSD",1749524392675,0.50740211,109680.0,109670.0,0.13383427]
["bitfinex","BTCUSD",1749524392844,0.50740211,109680.0,109670.0,0.13383416]
["bitfinex","BTCUSD",1749524393038,0.50740211,109680.0,109670.0,0.51676858]
["bitfinex","BTCUSD",1749524393237,0.50740211,109680.0,109670.0,0.53383411]
["bitfinex","BTCUSD",1749524393443,0.50740211,109680.0,109670.0,0.51153457]
["bitfinex","BTCUSD",1749524393663,0.52320211,109680.0,109670.0,0.5008686]
["bitfinex","BTCUSD",1749524393891,0.60948211,109680.0,109670.0,0.51793416]
["bitfinex","BTCUSD",1749524394418,0.60948211,109680.0,109670.0,0.46381381]
["bitfinex","BTCUSD",1749524394616,0.60948211,109680.0,109670.0,0.5179349]
["bitfinex","BTCUSD",1749524394815,0.60948211,109680.0,109670.0,0.50086881]
["bitfinex","BTCUSD",1749524395020,0.60948211,109680.0,109670.0,0.46381385]
["bitfinex","BTCUSD",1749524395365,0.60948211,109680.0,109670.0,0.5008688]
["bitfinex","BTCUSD",1749524395570,0.60948211,109680.0,109670.0,0.51793489]
["bitfinex","BTCUSD",1749524395744,0.60948211,109680.0,109670.0,0.5008688]
["bitfinex","BTCUSD",1749524395944,0.60948211,109680.0,109670.0,0.51793534]
["bitfinex","BTCUSD",1749524396395,0.60948211,109680.0,109670.0,0.11793611]
["bitfinex","BTCUSD",1749524396603,0.60948211,109680.0,109670.0,0.1115372]
["bitfinex","BTCUSD",1749524396805,0.60948211,109680.0,109670.0,0.51793776]
["bitfinex","BTCUSD",1749524396965,0.60948211,109680.0,109670.0,0.51153718]
["bitfinex","BTCUSD",1749524397167,0.60948211,109680.0,109670.0,0.51793774]
["bitfinex","BTCUSD",1749524398069,0.60948211,109680.0,109670.0,0.51793995]
["bitfinex","BTCUSD",1749524398267,0.60948211,109680.0,109670.0,0.51153957]
["bitfinex","BTCUSD",1749524398469,0.60948211,109680.0,109670.0,0.51794089]
["bitfinex","BTCUSD",1749524398784,0.60948211,109680.0,109670.0,0.5179409]
["bitfinex","BTCUSD",1749524398930,0.60948211,109680.0,109670.0,0.50087044]
["bitfinex","BTCUSD",1749524399134,0.59368211,109680.0,109670.0,0.5339409]
["bitfinex","BTCUSD",1749524399863,0.59368211,109680.0,109670.0,0.53394089]
["bitfinex","BTCUSD",1749524400067,0.59368211,109680.0,109670.0,0.51046902]
["bitfinex","BTCUSD",1749524400271,0.59360211,109680.0,109670.0,0.5339409]
["bitfinex","BTCUSD",1749524400506,0.21954519,109680.0,109670.0,1.09663548]
["bitfinex","BTCUSD",1749524400667,0.2097001,109680.0,109670.0,1.26088759]
["bitfinex","BTCUSD",1749524400874,0.21881686,109680.0,109670.0,1.27102585]
["bitfinex","BTCUSD",1749524401104,0.21881686,109680.0,109670.0,1.27742518]
["bitfinex","BTCUSD",1749524401301,0.21881686,109680.0,109670.0,1.29447323]
["bitfinex","BTCUSD",1749524401532,0.21881686,109680.0,109670.0,1.2880785]
["bitfinex","BTCUSD",1749524401695,0.2097001,109680.0,109670.0,1.26830242]
["bitfinex","BTCUSD",1749524401907,0.24056508,109680.0,109670.0,1.28535443]
["bitfinex","BTCUSD",1749524402166,0.24056508,109680.0,109670.0,1.28535439]
["bitfinex","BTCUSD",1749524402167,0.23144807,109680.0,109670.0,1.28535439]
["bitfinex","BTCUSD",1749524402300,0.23906499,109680.0,109670.0,1.26830241]
["bitfinex","BTCUSD",1749524402505,0.0091171,109680.0,109670.0,1.30358999]
["bitfinex","BTCUSD",1749524402728,0.19144862,109690.0,109680.0,0.22276591]
["bitfinex","BTCUSD",1749524402924,0.19144862,109690.0,109680.0,1.34368517]
["bitfinex","BTCUSD",1749524403123,0.19144862,109690.0,109680.0,0.8808338]
["bitfinex","BTCUSD",1749524403326,0.19144862,109690.0,109680.0,1.28995098]
["bitfinex","BTCUSD",1749524403678,0.20056488,109690.0,109680.0,0.80979372]
["bitfinex","BTCUSD",1749524403866,0.19906545,109690.0,109680.0,0.45473839]
["bitfinex","BTCUSD",1749524404101,0.19906545,109690.0,109680.0,0.47423963]
["bitfinex","BTCUSD",1749524404313,0.19906545,109690.0,109680.0,0.49768054]
["bitfinex","BTCUSD",1749524404489,0.19906545,109690.0,109680.0,0.49768237]
["bitfinex","BTCUSD",1749524404847,0.22993043,109690.0,109680.0,0.49768237]
["bitfinex","BTCUSD",1749524405069,0.22993043,109690.0,109680.0,0.51698554]
["bitfinex","BTCUSD",1749524405300,0.22993043,109690.0,109680.0,0.53402436]
["bitfinex","BTCUSD",1749524405551,0.22993043,109690.0,109680.0,0.52763482]
["bitfinex","BTCUSD",1749524405691,0.22993043,109690.0,109680.0,0.51059602]
["bitfinex","BTCUSD",1749524406068,0.22993043,109690.0,109680.0,0.52763318]
["bitfinex","BTCUSD",1749524406200,0.22231351,109690.0,109680.0,0.52763318]
["bitfinex","BTCUSD",1749524406615,0.22993043,109690.0,109680.0,0.52763318]
["bitfinex","BTCUSD",1749524406817,0.22993043,109690.0,109680.0,0.51059602]
["bitfinex","BTCUSD",1749524407229,0.22993043,109690.0,109680.0,0.52763315]
["bitfinex","BTCUSD",1749524407428,0.22993043,109690.0,109680.0,0.51059602]
["bitfinex","BTCUSD",1749524407622,0.22993043,109690.0,109680.0,0.52763309]
["bitfinex","BTCUSD",1749524408775,0.22993043,109690.0,109680.0,0.11059602]
["bitfinex","BTCUSD",1749524408980,0.22993043,109690.0,109680.0,0.12763121]
["bitfinex","BTCUSD",1749524409188,0.22993043,109690.0,109680.0,0.11059602]
["bitfinex","BTCUSD",1749524409389,0.22993043,109690.0,109680.0,0.51059602]
["bitfinex","BTCUSD",1749524409590,0.22993043,109690.0,109680.0,0.52762906]
["bitfinex","BTCUSD",1749524409950,0.22993043,109690.0,109680.0,0.52762928]
["bitfinex","BTCUSD",1749524410152,0.22993043,109690.0,109680.0,0.49127289]
["bitfinex","BTCUSD",1749524410724,0.22993043,109690.0,109680.0,0.50777186]
["bitfinex","BTCUSD",1749524410930,0.22993043,109690.0,109680.0,0.49073963]
["bitfinex","BTCUSD",1749524411106,0.22993043,109690.0,109680.0,0.54409069]
["bitfinex","BTCUSD",1749524412117,0.51001043,109690.0,109680.0,0.54409069]
["bitfinex","BTCUSD",1749524412326,0.22231351,109690.0,109680.0,0.1440906]
["bitfinex","BTCUSD",1749524412546,0.22993043,109690.0,109680.0,0.1440906]
["bitfinex","BTCUSD",1749524412806,0.22993043,109690.0,109680.0,0.52706512]
["bitfinex","BTCUSD",1749524413011,0.22993043,109690.0,109680.0,0.5440906]
["bitfinex","BTCUSD",1749524413635,0.22993043,109690.0,109680.0,0.49073963]
["bitfinex","BTCUSD",1749524413846,0.22993043,109690.0,109680.0,0.50776214]
["bitfinex","BTCUSD",1749524414461,0.22993043,109690.0,109680.0,0.49073963]
["bitfinex","BTCUSD",1749524414603,0.22993043,109690.0,109680.0,0.50776338]
["bitfinex","BTCUSD",1749524414813,0.22993043,109690.0,109680.0,0.50776336]
["bitfinex","BTCUSD",1749524415017,0.22993043,109690.0,109680.0,0.5077636]
["bitfinex","BTCUSD",1749524415638,0.22993043,109690.0,109680.0,0.5077659]
["bitfinex","BTCUSD",1749524416020,0.22993043,109690.0,109680.0,0.09073963]
["bitfinex","BTCUSD",1749524416440,0.22993043,109690.0,109680.0,0.50776712]
["bitfinex","BTCUSD",1749524417052,0.22993043,109690.0,109680.0,0.50776785]
["bitfinex","BTCUSD",1749524417468,0.22993043,109690.0,109680.0,0.49073963]
["bitfinex","BTCUSD",1749524417793,0.22993043,109690.0,109680.0,0.50776782]
["bitfinex","BTCUSD",1749524418140,0.01823211,109690.0,109680.0,1.27933642]
["bitfinex","BTCUSD",1749524418374,0.03646472,109690.0,109680.0,1.65117299]
["bitfinex","BTCUSD",1749524418785,0.03646472,109690.0,109680.0,1.6511723]
["bitfinex","BTCUSD",1749524418988,0.04558123,109690.0,109680.0,1.6511723]
["bitfinex","BTCUSD",1749524419213,0.03646464,109690.0,109680.0,1.63414612]
["bitfinex","BTCUSD",1749524419359,0.04558107,109690.0,109680.0,1.65117391]
["bitfinex","BTCUSD",1749524419555,0.04558107,109690.0,109680.0,1.63414612]
["bitfinex","BTCUSD",1749524419762,0.04558107,109690.0,109680.0,1.65117379]
["bitfinex","BTCUSD",1749524419967,0.04558107,109690.0,109680.0,1.6511741]
["bitfinex","BTCUSD",1749524420175,0.04558107,109690.0,109680.0,1.65117459]
["bitfinex","BTCUSD",1749524420410,0.04558107,109690.0,109680.0,1.64205783]
["bitfinex","BTCUSD",1749524420615,0.04558157,109690.0,109680.0,1.64205783]
["bitfinex","BTCUSD",1749524420814,0.04558157,109690.0,109680.0,6.69205783]
["bitfinex","BTCUSD",1749524421014,0.04558207,109690.0,109680.0,6.67502936]
["bitfinex","BTCUSD",1749524421322,0.02734854,109690.0,109680.0,6.63751898]
["bitfinex","BTCUSD",1749524421582,0.02734854,109690.0,109680.0,6.63751756]
["bitfinex","BTCUSD",1749524421809,0.04408206,109690.0,109680.0,6.63751772]
["bitfinex","BTCUSD",1749524422094,0.22641408,109690.0,109680.0,6.63751772]
["bitfinex","BTCUSD",1749524422313,0.22641408,109690.0,109680.0,4.92931772]
["bitfinex","BTCUSD",1749524422628,0.22641408,109690.0,109680.0,4.32896579]
["bitfinex","BTCUSD",1749524422821,0.22641408,109690.0,109680.0,4.32895653]
["bitfinex","BTCUSD",1749524423325,0.22641408,109690.0,109680.0,4.3289565]
["bitfinex","BTCUSD",1749524424463,0.22641408,109690.0,109680.0,4.32896335]
["bitfinex","BTCUSD",1749524424678,0.22641408,109690.0,109680.0,4.31193796]
["bitfinex","BTCUSD",1749524424900,0.21729815,109690.0,109680.0,4.32896335]
["bitfinex","BTCUSD",1749524425155,0.21729815,109690.0,109680.0,4.28706335]
["bitfinex","BTCUSD",1749524425410,0.21729815,109690.0,109680.0,4.35927347]
["bitfinex","BTCUSD",1749524426111,0.21729815,109690.0,109680.0,4.35927324]
["bitfinex","BTCUSD",1749524426355,0.21729815,109690.0,109680.0,4.34224812]
["bitfinex","BTCUSD",1749524426532,0.21729815,109690.0,109680.0,4.33313111]
["bitfinex","BTCUSD",1749524427096,0.20056505,109690.0,109680.0,4.3501563]
["bitfinex","BTCUSD",1749524427333,0.20818197,109690.0,109680.0,4.35015626]
["bitfinex","BTCUSD",1749524428059,0.18994894,109690.0,109680.0,1.78800802]
["bitfinex","BTCUSD",1749524428268,0.18994894,109690.0,109680.0,1.53315667]
["bitfinex","BTCUSD",1749524428464,0.18994894,109690.0,109680.0,1.63080802]
["bitfinex","BTCUSD",1749524428819,0.18994894,109690.0,109680.0,1.57564129]
["bitfinex","BTCUSD",1749524429218,0.18994894,109690.0,109680.0,1.62735145]
["bitfinex","BTCUSD",1749524429619,0.18994894,109690.0,109680.0,1.61030802]
["bitfinex","BTCUSD",1749524429844,0.18994894,109690.0,109680.0,1.62735319]
["bitfinex","BTCUSD",1749524430044,0.18994894,109690.0,109680.0,1.81881918]
["bitfinex","BTCUSD",1749524430246,0.18994894,109690.0,109680.0,1.827936]
["bitfinex","BTCUSD",1749524430465,0.18994894,109690.0,109680.0,1.81089127]
["bitfinex","BTCUSD",1749524430667,0.18994894,109690.0,109680.0,1.82793612]
["bitfinex","BTCUSD",1749524431379,0.18994894,109690.0,109680.0,1.82000845]
["bitfinex","BTCUSD",1749524431833,0.21319469,109700.0,109680.0,1.85529116]
["bitfinex","BTCUSD",1749524432022,0.21319469,109700.0,109690.0,0.07045137]
["bitfinex","BTCUSD",1749524432447,0.21319469,109700.0,109690.0,0.08750024]
["bitfinex","BTCUSD",1749524432635,0.21319469,109700.0,109690.0,0.48750024]
["bitfinex","BTCUSD",1749524432636,0.22081161,109700.0,109690.0,0.48750024]
["bitfinex","BTCUSD",1749524432840,0.21319469,109700.0,109690.0,0.48750024]
["bitfinex","BTCUSD",1749524433047,0.21319469,109700.0,109690.0,0.48750063]
["bitfinex","BTCUSD",1749524433390,0.21319469,109700.0,109690.0,0.48750017]
["bitfinex","BTCUSD",1749524433597,0.19144548,109700.0,109690.0,0.68806496]
["bitfinex","BTCUSD",1749524433797,0.200561,109700.0,109690.0,1.25671642]
["bitfinex","BTCUSD",1749524434031,0.20817792,109700.0,109690.0,0.73043613]
["bitfinex","BTCUSD",1749524434562,0.20817792,109700.0,109690.0,0.72131995]
["bitfinex","BTCUSD",1749524434889,0.1990624,109700.0,109690.0,0.72132275]
["bitfinex","BTCUSD",1749524435091,0.1990624,109700.0,109690.0,0.72132278]
["bitfinex","BTCUSD",1749524435215,0.1990624,109700.0,109690.0,0.72132276]
["bitfinex","BTCUSD",1749524435642,0.1990624,109700.0,109690.0,0.72132288]
["bitfinex","BTCUSD",1749524436625,0.18994663,109700.0,109690.0,0.51427452]
["bitfinex","BTCUSD",1749524436826,0.18994663,109700.0,109690.0,0.49822676]
["bitfinex","BTCUSD",1749524437033,0.18994663,109700.0,109690.0,0.5152682]
["bitfinex","BTCUSD",1749524437234,0.18994663,109700.0,109690.0,0.70671673]
["bitfinex","BTCUSD",1749524437426,0.18994663,109700.0,109690.0,0.71583327]
["bitfinex","BTCUSD",1749524437627,0.18994663,109700.0,109690.0,0.71583315]
["bitfinex","BTCUSD",1749524437776,0.18994663,109700.0,109690.0,0.71783315]
["bitfinex","BTCUSD",1749524438175,0.18994663,109700.0,109690.0,0.71783317]
["bitfinex","BTCUSD",1749524438385,0.18994663,109700.0,109690.0,0.70871674]
["bitfinex","BTCUSD",1749524438568,0.18994663,109700.0,109690.0,0.70871678]
["bitfinex","BTCUSD",1749524438777,0.18994663,109700.0,109690.0,0.70871673]
["bitfinex","BTCUSD",1749524438992,0.18994663,109700.0,109690.0,0.70871672]
["bitfinex","BTCUSD",1749524439193,0.18994663,109700.0,109690.0,0.69167529]
["bitfinex","BTCUSD",1749524439478,0.18994663,109700.0,109690.0,0.70871671]
["bitfinex","BTCUSD",1749524439617,0.18994663,109700.0,109690.0,0.70871346]
["bitfinex","BTCUSD",1749524440071,0.18994663,109700.0,109690.0,0.69167529]
["bitfinex","BTCUSD",1749524440294,0.18994663,109700.0,109690.0,0.70871344]
["bitfinex","BTCUSD",1749524440497,0.18994663,109700.0,109690.0,0.70871346]
["bitfinex","BTCUSD",1749524440881,0.18994663,109700.0,109690.0,0.50814935]
["bitfinex","BTCUSD",1749524441262,0.18994663,109700.0,109690.0,0.42003919]
["bitfinex","BTCUSD",1749524441494,0.20574663,109700.0,109690.0,0.42003968]
["bitfinex","BTCUSD",1749524441702,0.20574663,109700.0,109690.0,0.47456781]
["bitfinex","BTCUSD",1749524441926,0.20574663,109700.0,109690.0,0.47456836]
["bitfinex","BTCUSD",1749524442143,0.20574663,109700.0,109690.0,0.47456842]
["bitfinex","BTCUSD",1749524442346,0.23661161,109700.0,109690.0,0.47456842]
["bitfinex","BTCUSD",1749524442556,0.23661161,109700.0,109690.0,0.4745679]
["bitfinex","BTCUSD",1749524442782,0.23661161,109700.0,109690.0,0.47456788]
["bitfinex","BTCUSD",1749524443209,0.23661161,109700.0,109690.0,0.47456771]
["bitfinex","BTCUSD",1749524444016,0.23661161,109700.0,109690.0,0.45752813]
["bitfinex","BTCUSD",1749524444432,0.23661161,109700.0,109690.0,0.47457078]
["bitfinex","BTCUSD",1749524444635,0.23661161,109700.0,109690.0,0.45752813]
["bitfinex","BTCUSD",1749524445467,0.25251161,109700.0,109690.0,0.4745708]
["bitfinex","BTCUSD",1749524445624,0.23661161,109700.0,109690.0,0.47457091]
["bitfinex","BTCUSD",1749524445826,0.23661161,109700.0,109690.0,0.45752813]
["bitfinex","BTCUSD",1749524446034,0.23661161,109700.0,109690.0,0.47457138]
["bitfinex","BTCUSD",1749524446035,0.25291161,109700.0,109690.0,0.47457138]
["bitfinex","BTCUSD",1749524446242,0.53279161,109700.0,109690.0,0.47457231]
["bitfinex","BTCUSD",1749524446707,0.53279161,109700.0,109690.0,0.47457311]
["bitfinex","BTCUSD",1749524447495,0.53279161,109700.0,109690.0,0.47457705]
["bitfinex","BTCUSD",1749524447702,0.53279161,109700.0,109690.0,0.47457653]
["bitfinex","BTCUSD",1749524448099,0.53279161,109700.0,109690.0,0.47457638]
["bitfinex","BTCUSD",1749524448312,0.53279161,109700.0,109690.0,0.45752813]
["bitfinex","BTCUSD",1749524448525,0.53279161,109700.0,109690.0,0.47457594]
["bitfinex","BTCUSD",1749524448958,0.53279161,109700.0,109690.0,0.0745761]
["bitfinex","BTCUSD",1749524449167,0.53279161,109700.0,109690.0,0.07457606]
["bitfinex","BTCUSD",1749524449392,0.53279161,109700.0,109690.0,0.05752813]
["bitfinex","BTCUSD",1749524449610,0.53279161,109700.0,109690.0,0.47457607]
["bitfinex","BTCUSD",1749524450040,0.53279161,109700.0,109690.0,0.4745761]
["bitfinex","BTCUSD",1749524450249,0.53279161,109700.0,109690.0,0.4745764]
["bitfinex","BTCUSD",1749524450653,0.61895161,109700.0,109690.0,0.06666154]
["bitfinex","BTCUSD",1749524450948,0.25291161,109700.0,109690.0,0.083714]
["bitfinex","BTCUSD",1749524451153,0.25291161,109700.0,109690.0,0.06666154]
["bitfinex","BTCUSD",1749524451154,0.61895161,109700.0,109690.0,0.06666154]
["bitfinex","BTCUSD",1749524451576,0.61895161,109700.0,109690.0,0.08371379]
["bitfinex","BTCUSD",1749524452247,0.61895161,109700.0,109690.0,0.08371367]
["bitfinex","BTCUSD",1749524452905,0.25291161,109700.0,109690.0,0.08371367]
["bitfinex","BTCUSD",1749524453119,0.60261161,109700.0,109690.0,0.08370431]
["bitfinex","BTCUSD",1749524453504,0.60261161,109700.0,109690.0,0.08370369]
["bitfinex","BTCUSD",1749524453774,0.60261161,109700.0,109690.0,0.08370337]
["bitfinex","BTCUSD",1749524453994,0.61881161,109700.0,109690.0,0.0837034]
["bitfinex","BTCUSD",1749524454227,0.61881161,109700.0,109690.0,0.06666154]
["bitfinex","BTCUSD",1749524454441,0.61881161,109700.0,109690.0,0.08370357]
["bitfinex","BTCUSD",1749524454671,0.61881161,109700.0,109690.0,0.06666154]
["bitfinex","BTCUSD",1749524454912,0.61881161,109700.0,109690.0,0.0837036]
["bitfinex","BTCUSD",1749524455170,0.61119469,109700.0,109690.0,0.0837036]
["bitfinex","BTCUSD",1749524455421,0.61881161,109700.0,109690.0,0.0837036]
["bitfinex","BTCUSD",1749524455901,0.61881161,109700.0,109690.0,0.08370055]
["bitfinex","BTCUSD",1749524456121,0.61881161,109700.0,109690.0,0.06666154]
["bitfinex","BTCUSD",1749524456563,0.61881161,109700.0,109690.0,0.0837006]
["bitfinex","BTCUSD",1749524457264,0.61881161,109700.0,109690.0,0.0836813]
["bitfinex","BTCUSD",1749524457479,0.61881161,109700.0,109690.0,0.04730344]
["bitfinex","BTCUSD",1749524457688,0.61881161,109700.0,109690.0,0.04730359]
["bitfinex","BTCUSD",1749524457891,0.61881161,109700.0,109690.0,0.04730443]
["bitfinex","BTCUSD",1749524458061,0.61881161,109700.0,109690.0,0.03026643]
["bitfinex","BTCUSD",1749524458253,0.61881161,109700.0,109690.0,0.04730474]
["bitfinex","BTCUSD",1749524459036,0.61881161,109700.0,109690.0,0.04730118]
["bitfinex","BTCUSD",1749524459278,0.61881161,109700.0,109690.0,0.03026643]
["bitfinex","BTCUSD",1749524459482,0.61881161,109700.0,109690.0,0.0473011]
["bitfinex","BTCUSD",1749524459681,0.61881161,109700.0,109690.0,0.03026643]
["bitfinex","BTCUSD",1749524459916,0.61881161,109700.0,109690.0,0.04729883]
["bitfinex","BTCUSD",1749524460121,0.61881161,109700.0,109690.0,0.04729873]
["bitfinex","BTCUSD",1749524460251,0.61881161,109700.0,109690.0,0.04729874]
["bitfinex","BTCUSD",1749524460449,0.61881161,109700.0,109690.0,0.05368598]
["bitfinex","BTCUSD",1749524460652,0.60261161,109700.0,109690.0,0.09006179]
["bitfinex","BTCUSD",1749524460873,0.60261161,109700.0,109690.0,0.49006179]
["bitfinex","BTCUSD",1749524461169,0.23661161,109700.0,109690.0,0.46664224]
["bitfinex","BTCUSD",1749524461379,0.46220971,109700.0,109690.0,0.5062582]
["bitfinex","BTCUSD",1749524461566,0.46220971,109700.0,109690.0,0.50625799]
["bitfinex","BTCUSD",1749524461769,0.50069161,109700.0,109690.0,0.53351961]
["bitfinex","BTCUSD",1749524462173,0.46982663,109700.0,109690.0,0.53351961]
["bitfinex","BTCUSD",1749524462594,0.50069161,109700.0,109690.0,0.53351961]
["bitfinex","BTCUSD",1749524462833,0.50069161,109700.0,109690.0,0.53351665]
["bitfinex","BTCUSD",1749524463007,0.50069161,109700.0,109690.0,0.51648923]
["bitfinex","BTCUSD",1749524463212,0.50069161,109700.0,109690.0,0.47898858]
["bitfinex","BTCUSD",1749524463414,0.50069161,109700.0,109690.0,0.4789887]
["bitfinex","BTCUSD",1749524463776,0.50069161,109700.0,109690.0,0.46279131]
["bitfinex","BTCUSD",1749524463919,0.50069161,109700.0,109690.0,0.06279131]
["bitfinex","BTCUSD",1749524464332,0.50069161,109700.0,109690.0,0.4627923]
["bitfinex","BTCUSD",1749524464528,0.50069161,109700.0,109690.0,0.44576208]
["bitfinex","BTCUSD",1749524464728,0.50069161,109700.0,109690.0,0.43937581]
["bitfinex","BTCUSD",1749524464938,0.50069161,109700.0,109690.0,0.47300588]
["bitfinex","BTCUSD",1749524465331,0.50069161,109700.0,109690.0,0.46236208]
["bitfinex","BTCUSD",1749524465720,0.50069161,109700.0,109690.0,0.45597581]
["bitfinex","BTCUSD",1749524466158,0.50065161,109700.0,109690.0,0.47300768]
["bitfinex","BTCUSD",1749524466371,0.50065161,109700.0,109690.0,0.45597581]
["bitfinex","BTCUSD",1749524466652,0.50065161,109700.0,109690.0,0.5275376]
["bitfinex","BTCUSD",1749524466872,0.50065161,109700.0,109690.0,0.51050394]
["bitfinex","BTCUSD",1749524467082,0.50065161,109700.0,109690.0,0.52753761]
["bitfinex","BTCUSD",1749524467506,0.50065161,109700.0,109690.0,0.12753761]
["bitfinex","BTCUSD",1749524468053,0.50065161,109700.0,109690.0,0.52753178]
["bitfinex","BTCUSD",1749524468264,0.50065161,109700.0,109690.0,0.52752901]
["bitfinex","BTCUSD",1749524468469,0.50065161,109700.0,109690.0,0.52752811]
["bitfinex","BTCUSD",1749524468672,0.50065161,109700.0,109690.0,0.47299998]
["bitfinex","BTCUSD",1749524469725,0.50065161,109700.0,109690.0,0.45597581]
["bitfinex","BTCUSD",1749524469935,0.50065161,109700.0,109690.0,0.47299904]
["bitfinex","BTCUSD",1749524470142,0.50065161,109700.0,109690.0,0.45597581]
["bitfinex","BTCUSD",1749524470581,0.50065161,109700.0,109690.0,0.52752715]
["bitfinex","BTCUSD",1749524470788,0.50065161,109700.0,109690.0,0.53391073]
["bitfinex","BTCUSD",1749524471023,0.50065161,109700.0,109690.0,0.13391073]
["bitfinex","BTCUSD",1749524471238,0.50065161,109700.0,109690.0,0.13391061]
["bitfinex","BTCUSD",1749524471447,0.50065161,109700.0,109690.0,0.51688993]
["bitfinex","BTCUSD",1749524471657,0.50065161,109700.0,109690.0,0.51050394]
["bitfinex","BTCUSD",1749524471870,0.50065161,109700.0,109690.0,0.51688994]
["bitfinex","BTCUSD",1749524472098,0.50065161,109700.0,109690.0,0.52753326]
["bitfinex","BTCUSD",1749524472383,0.50065161,109700.0,109690.0,0.53391918]
["bitfinex","BTCUSD",1749524473040,0.50065161,109700.0,109690.0,0.53391969]
["bitfinex","BTCUSD",1749524473250,0.50065161,109700.0,109690.0,0.53392691]
["bitfinex","BTCUSD",1749524473476,0.50065161,109700.0,109690.0,0.53392693]
["bitfinex","BTCUSD",1749524473697,0.50065161,109700.0,109690.0,0.53392695]
["bitfinex","BTCUSD",1749524473914,0.50065161,109700.0,109690.0,0.53392694]
["bitfinex","BTCUSD",1749524474129,0.50065161,109700.0,109690.0,0.53392849]
["bitfinex","BTCUSD",1749524474553,0.50065161,109700.0,109690.0,0.09755268]
["bitfinex","BTCUSD",1749524474763,0.50065161,109700.0,109690.0,0.09755335]
["bitfinex","BTCUSD",1749524474979,0.50065161,109700.0,109690.0,0.09755404]
["bitfinex","BTCUSD",1749524475198,0.50065161,109700.0,109690.0,0.4805169]
["bitfinex","BTCUSD",1749524475412,0.50065161,109700.0,109690.0,0.49755363]
["bitfinex","BTCUSD",1749524475617,0.50065161,109700.0,109690.0,0.49755366]
["bitfinex","BTCUSD",1749524475831,0.50065161,109700.0,109690.0,0.49116488]
["bitfinex","BTCUSD",1749524476510,0.50065161,109700.0,109690.0,0.47412813]
["bitfinex","BTCUSD",1749524476933,0.50065161,109700.0,109690.0,0.49116365]
["bitfinex","BTCUSD",1749524477156,0.50065161,109700.0,109690.0,0.49116311]
["bitfinex","BTCUSD",1749524477389,0.50065161,109700.0,109690.0,0.49116286]
["bitfinex","BTCUSD",1749524478037,0.50065161,109700.0,109690.0,0.09116286]
["bitfinex","BTCUSD",1749524478477,0.50065161,109700.0,109690.0,0.09116321]
["bitfinex","BTCUSD",1749524478712,0.50065161,109700.0,109690.0,0.47412813]
["bitfinex","BTCUSD",1749524479348,0.50065161,109700.0,109690.0,0.49116418]
["bitfinex","BTCUSD",1749524479569,0.50065161,109700.0,109690.0,0.47412813]
["bitfinex","BTCUSD",1749524479784,0.50065161,109700.0,109690.0,0.49116443]
["bitfinex","BTCUSD",1749524480235,0.50065161,109700.0,109690.0,0.49116436]
["bitfinex","BTCUSD",1749524480657,0.50065161,109700.0,109690.0,0.47412813]
["bitfinex","BTCUSD",1749524480879,0.50065161,109700.0,109690.0,0.49116557]
["bitfinex","BTCUSD",1749524481555,0.50065161,109700.0,109690.0,0.09116557]
["bitfinex","BTCUSD",1749524481991,0.50065161,109700.0,109690.0,0.09116665]
["bitfinex","BTCUSD",1749524482213,0.50065161,109700.0,109690.0,0.49116665]
["bitfinex","BTCUSD",1749524482678,0.69676782,109700.0,109690.0,0.08366819]
["bitfinex","BTCUSD",1749524482893,0.69676782,109700.0,109690.0,0.04731001]
["bitfinex","BTCUSD",1749524483137,0.69676782,109700.0,109690.0,0.05583489]
["bitfinex","BTCUSD",1749524483352,0.69676782,109700.0,109690.0,0.02856393]
["bitfinex","BTCUSD",1749524483788,0.69676782,109700.0,109690.0,0.0115254]
["bitfinex","BTCUSD",1749524483995,0.69676782,109700.0,109690.0,0.02857624]
["bitfinex","BTCUSD",1749524484203,0.69676782,109700.0,109690.0,0.01152542]
["bitfinex","BTCUSD",1749524484419,0.71130867,109700.0,109690.0,0.02857627]
["bitfinex","BTCUSD",1749524484642,0.71130867,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1749524484858,0.71130867,109700.0,109690.0,0.01152816]
["bitfinex","BTCUSD",1749524485067,0.71130867,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1749524486369,0.63869032,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1749524492449,0.66606232,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1749524493727,1.13870232,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1749524506159,1.13870232,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749524506297,1.13970232,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1749524506922,0.2390831,109670.0,109660.0,0.46724478]
["bitfinex","BTCUSD",1749524507135,0.5188431,109670.0,109660.0,0.58424022]
["bitfinex","BTCUSD",1749524507542,0.5188431,109670.0,109660.0,0.58424169]
["bitfinex","BTCUSD",1749524507785,0.5188431,109670.0,109660.0,0.5842415]
["bitfinex","BTCUSD",1749524508001,0.5188431,109670.0,109660.0,0.16724529]
["bitfinex","BTCUSD",1749524508207,0.5188431,109670.0,109660.0,0.16435632]
["bitfinex","BTCUSD",1749524508413,0.5188431,109670.0,109660.0,0.58135331]
["bitfinex","BTCUSD",1749524508616,0.5188431,109670.0,109660.0,0.58772727]
["bitfinex","BTCUSD",1749524508871,0.5188431,109670.0,109660.0,0.58772718]
["bitfinex","BTCUSD",1749524509262,0.5188431,109670.0,109660.0,0.59072718]
["bitfinex","BTCUSD",1749524509462,0.5188431,109670.0,109660.0,0.59073306]
["bitfinex","BTCUSD",1749524509854,0.5188431,109670.0,109660.0,0.59074893]
["bitfinex","BTCUSD",1749524510056,0.5188431,109670.0,109660.0,0.5907489]
["bitfinex","BTCUSD",1749524510359,0.5188431,109670.0,109660.0,0.57373611]
["bitfinex","BTCUSD",1749524510565,0.5188431,109670.0,109660.0,0.62072728]
["bitfinex","BTCUSD",1749524510775,0.5188431,109670.0,109660.0,0.62710707]
["bitfinex","BTCUSD",1749524511390,0.5188431,109670.0,109660.0,0.22710722]
["bitfinex","BTCUSD",1749524511639,0.5188431,109670.0,109660.0,0.1879145]
["bitfinex","BTCUSD",1749524511640,0.52131608,109670.0,109660.0,0.1879145]
["bitfinex","BTCUSD",1749524511850,0.528933,109670.0,109660.0,0.21981571]
["bitfinex","BTCUSD",1749524512052,0.528933,109670.0,109660.0,0.58345809]
["bitfinex","BTCUSD",1749524512639,0.528933,109670.0,109660.0,0.61981627]
["bitfinex","BTCUSD",1749524512863,0.5188431,109670.0,109660.0,0.61984926]
["bitfinex","BTCUSD",1749524513066,0.5188431,109670.0,109660.0,0.20407806]
["bitfinex","BTCUSD",1749524513067,0.75825,109670.0,109660.0,0.20407806]
["bitfinex","BTCUSD",1749524513303,0.75063308,109670.0,109660.0,0.01701125]
["bitfinex","BTCUSD",1749524513422,0.71555931,109670.0,109660.0,0.0404631]
["bitfinex","BTCUSD",1749524513622,0.64294096,109670.0,109660.0,0.04046668]
["bitfinex","BTCUSD",1749524513838,0.64294096,109670.0,109660.0,0.03407195]
["bitfinex","BTCUSD",1749524514052,0.64294096,109670.0,109660.0,0.00548483]
["bitfinex","BTCUSD",1749524514261,0.64294096,109670.0,109660.0,0.03107191]
["bitfinex","BTCUSD",1749524514471,0.64294096,109670.0,109660.0,0.00548483]
["bitfinex","BTCUSD",1749524514669,0.64294096,109670.0,109660.0,0.01400071]
["bitfinex","BTCUSD",1749524514866,0.64294096,109670.0,109660.0,0.01400059]
["bitfinex","BTCUSD",1749524515074,0.64294096,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524515277,0.74504942,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524515526,0.65325156,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524521013,0.65325156,109670.0,109660.0,0.01950197]
["bitfinex","BTCUSD",1749524521424,0.65325156,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524521754,0.65325156,109670.0,109660.0,0.0195011]
["bitfinex","BTCUSD",1749524521969,0.65325156,109670.0,109660.0,0.01950097]
["bitfinex","BTCUSD",1749524522187,0.65325156,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524522188,0.73930245,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524522594,0.66779241,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524523279,0.66879241,109670.0,109660.0,0.00248483]
["bitfinex","BTCUSD",1749524523920,0.66879241,109670.0,109640.0,0.03081203]
["bitfinex","BTCUSD",1749524523921,0.28576056,109650.0,109640.0,0.03081203]
["bitfinex","BTCUSD",1749524524151,0.66647842,109650.0,109640.0,0.03086083]
["bitfinex","BTCUSD",1749524524371,0.66647842,109650.0,109640.0,0.01384986]
["bitfinex","BTCUSD",1749524524588,0.69386142,109650.0,109640.0,0.03086108]
["bitfinex","BTCUSD",1749524524811,0.69386142,109650.0,109640.0,0.03086112]
["bitfinex","BTCUSD",1749524525245,0.69386142,109650.0,109640.0,0.03186112]
["bitfinex","BTCUSD",1749524525600,0.69386142,109650.0,109640.0,0.0318515]
["bitfinex","BTCUSD",1749524525683,0.69386142,109650.0,109640.0,0.01484986]
["bitfinex","BTCUSD",1749524525889,0.69386142,109650.0,109640.0,0.01684986]
["bitfinex","BTCUSD",1749524526097,0.69118312,109650.0,109640.0,0.01684986]
["bitfinex","BTCUSD",1749524526307,0.69109193,109650.0,109640.0,0.03385174]
["bitfinex","BTCUSD",1749524526536,0.69109193,109650.0,109640.0,0.03385194]
["bitfinex","BTCUSD",1749524526835,0.69109193,109650.0,109640.0,0.03385238]
["bitfinex","BTCUSD",1749524527491,0.69109193,109650.0,109640.0,0.0338488]
["bitfinex","BTCUSD",1749524527709,0.69109193,109650.0,109640.0,0.03384889]
["bitfinex","BTCUSD",1749524527918,0.69109193,109650.0,109640.0,0.03384892]
["bitfinex","BTCUSD",1749524528163,0.69109193,109650.0,109640.0,0.01684986]
["bitfinex","BTCUSD",1749524528385,0.69109193,109650.0,109640.0,0.03384898]
["bitfinex","BTCUSD",1749524528593,0.69109193,109650.0,109640.0,0.03384892]
["bitfinex","BTCUSD",1749524529234,0.69109193,109650.0,109640.0,0.01684986]
["bitfinex","BTCUSD",1749524530809,0.2650721,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524531025,0.92664688,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524531455,0.97664688,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524531669,0.92664688,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524531873,0.97664688,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524532764,0.92864688,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524532971,1.00577383,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524533423,1.00877383,109640.0,109630.0,0.218]
["bitfinex","BTCUSD",1749524534061,0.21964872,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749524534276,0.6394835,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524535135,0.6414835,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524535342,0.76067136,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524536342,0.3817535,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524536713,0.72239658,109630.0,109620.0,0.01680708]
["bitfinex","BTCUSD",1749524536941,0.73693743,109630.0,109620.0,0.0466083]
["bitfinex","BTCUSD",1749524537214,0.74455435,109630.0,109620.0,0.01680708]
["bitfinex","BTCUSD",1749524537470,0.74455435,109630.0,109620.0,0.03380245]
["bitfinex","BTCUSD",1749524537689,0.73693743,109630.0,109620.0,0.03380245]
["bitfinex","BTCUSD",1749524537965,0.73693743,109630.0,109620.0,0.01680708]
["bitfinex","BTCUSD",1749524538165,0.73693743,109630.0,109620.0,0.03380265]
["bitfinex","BTCUSD",1749524538414,0.74455435,109630.0,109620.0,0.01680708]
["bitfinex","BTCUSD",1749524538645,0.74455435,109630.0,109620.0,0.03380259]
["bitfinex","BTCUSD",1749524539306,0.74455435,109630.0,109620.0,0.03380973]
["bitfinex","BTCUSD",1749524539524,0.74455435,109630.0,109620.0,0.01770973]
["bitfinex","BTCUSD",1749524539747,0.76015435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524540186,0.75253743,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524540401,0.76015435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524541750,0.77645435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524543753,0.86825221,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524545241,0.77645435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524550305,0.77821435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524550534,0.37959435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524550736,0.76199435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524551174,0.76199435,109630.0,109620.0,0.01773651]
["bitfinex","BTCUSD",1749524551796,0.76199435,109630.0,109620.0,0.01773852]
["bitfinex","BTCUSD",1749524552206,0.76199435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524552848,0.76179435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524555313,0.76179435,109630.0,109620.0,0.01775228]
["bitfinex","BTCUSD",1749524555485,0.76179435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524555742,0.77689435,109630.0,109620.0,0.01775237]
["bitfinex","BTCUSD",1749524555960,0.77689435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524555961,0.82453782,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524556820,0.77689435,109630.0,109620.0,0.00070708]
["bitfinex","BTCUSD",1749524559051,0.77689435,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1749524559052,0.21525186,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749524559249,0.60486664,109610.0,109600.0,0.01921258]
["bitfinex","BTCUSD",1749524559457,0.60486664,109610.0,109600.0,0.02774625]
["bitfinex","BTCUSD",1749524559674,0.60486664,109610.0,109600.0,0.04274625]
["bitfinex","BTCUSD",1749524559883,0.63225964,109610.0,109600.0,0.04274625]
["bitfinex","BTCUSD",1749524560097,0.63225964,109610.0,109600.0,0.04274171]
["bitfinex","BTCUSD",1749524560318,0.63225964,109610.0,109600.0,0.03420814]
["bitfinex","BTCUSD",1749524560529,0.64795964,109610.0,109600.0,0.027762]
["bitfinex","BTCUSD",1749524560753,0.67605513,109610.0,109600.0,0.02022318]
["bitfinex","BTCUSD",1749524560958,0.67605513,109610.0,109600.0,0.02022438]
["bitfinex","BTCUSD",1749524561137,0.67605513,109610.0,109600.0,0.0031455]
["bitfinex","BTCUSD",1749524561409,0.67605513,109610.0,109600.0,0.02976326]
["bitfinex","BTCUSD",1749524562105,0.69145513,109610.0,109600.0,0.02976326]
["bitfinex","BTCUSD",1749524562311,0.69145513,109610.0,109600.0,0.02976368]
["bitfinex","BTCUSD",1749524562524,0.69145513,109610.0,109600.0,0.0041455]
["bitfinex","BTCUSD",1749524562964,0.69145513,109610.0,109600.0,0.02976445]
["bitfinex","BTCUSD",1749524563191,0.69145513,109610.0,109600.0,0.0041455]
["bitfinex","BTCUSD",1749524563439,0.69145513,109610.0,109590.0,0.0364]
["bitfinex","BTCUSD",1749524563440,0.26554201,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749524563667,0.44945987,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749524563873,0.49945987,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749524564092,0.55707679,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749524564315,0.64887465,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749524564743,0.23054007,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524564953,1.08493793,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524565181,1.11303342,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524566067,1.11603342,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524566280,1.21083128,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524566500,1.17969342,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524566713,1.19719342,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524566919,1.19719342,109590.0,109580.0,0.0185]
["bitfinex","BTCUSD",1749524567132,1.19719342,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524567900,1.21309342,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524568095,1.30489128,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524568508,1.32009128,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524568901,1.31247436,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524569133,1.32009128,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524570694,1.31247436,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524571331,1.30489128,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524571562,0.79586101,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524571783,1.21161427,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749524572639,0.92233427,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749524572901,1.22021427,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749524577240,1.21259735,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749524577445,1.22021427,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749524578694,1.31201213,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749524578900,1.22021427,109590.0,109580.0,0.0171]
["bitfinex","BTCUSD",1749524580187,1.23521427,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524586516,1.25081427,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749524587375,0.24189389,109580.0,109570.0,0.015]
["bitfinex","BTCUSD",1749524587587,0.82659175,109580.0,109570.0,0.0325546]
["bitfinex","BTCUSD",1749524588175,0.82659175,109580.0,109570.0,0.01548576]
["bitfinex","BTCUSD",1749524588386,0.82659175,109580.0,109570.0,0.03255455]
["bitfinex","BTCUSD",1749524588584,0.82859175,109580.0,109570.0,0.03255455]
["bitfinex","BTCUSD",1749524588786,0.83059175,109580.0,109570.0,0.03255455]
["bitfinex","BTCUSD",1749524589840,0.83059175,109580.0,109570.0,0.04815455]
["bitfinex","BTCUSD",1749524590047,0.83059175,109580.0,109570.0,0.05673711]
["bitfinex","BTCUSD",1749524590262,0.83059175,109580.0,109570.0,0.03963619]
["bitfinex","BTCUSD",1749524590488,0.83059175,109580.0,109570.0,0.05673706]
["bitfinex","BTCUSD",1749524590720,0.83059175,109580.0,109570.0,0.056737]
["bitfinex","BTCUSD",1749524590936,0.83059175,109580.0,109570.0,0.05673698]
["bitfinex","BTCUSD",1749524591148,0.83059175,109580.0,109570.0,0.05673694]
["bitfinex","BTCUSD",1749524592013,0.83059175,109580.0,109570.0,0.04818655]
["bitfinex","BTCUSD",1749524592272,1.21413483,109580.0,109570.0,0.03108576]
["bitfinex","BTCUSD",1749524592492,1.1114909,109580.0,109570.0,0.03963577]
["bitfinex","BTCUSD",1749524592692,1.1114909,109580.0,109570.0,0.03108576]
["bitfinex","BTCUSD",1749524592905,1.1114909,109580.0,109570.0,0.07542279]
["bitfinex","BTCUSD",1749524593340,1.1094909,109580.0,109570.0,0.07542279]
["bitfinex","BTCUSD",1749524593575,1.1074909,109580.0,109570.0,0.07542279]
["bitfinex","BTCUSD",1749524593783,1.1074909,109580.0,109570.0,0.05671945]
["bitfinex","BTCUSD",1749524593985,1.1074909,109580.0,109570.0,0.04817522]
["bitfinex","BTCUSD",1749524594203,1.1074909,109580.0,109570.0,0.04817538]
["bitfinex","BTCUSD",1749524594425,1.1074909,109580.0,109570.0,0.05672019]
["bitfinex","BTCUSD",1749524594862,1.1074909,109580.0,109570.0,0.05672111]
["bitfinex","BTCUSD",1749524595480,1.1074909,109580.0,109570.0,0.05672047]
["bitfinex","BTCUSD",1749524595678,1.1074909,109580.0,109570.0,0.05672061]
["bitfinex","BTCUSD",1749524596086,1.1074909,109580.0,109570.0,0.04817566]
["bitfinex","BTCUSD",1749524596292,1.1074909,109580.0,109570.0,0.05672048]
["bitfinex","BTCUSD",1749524596495,1.1074909,109580.0,109570.0,0.04112033]
["bitfinex","BTCUSD",1749524596699,1.12203175,109580.0,109570.0,0.04111995]
["bitfinex","BTCUSD",1749524596900,1.12203175,109580.0,109570.0,0.04111953]
["bitfinex","BTCUSD",1749524597109,1.12203175,109580.0,109570.0,0.02403002]
["bitfinex","BTCUSD",1749524597321,1.12203175,109580.0,109570.0,0.02403003]
["bitfinex","BTCUSD",1749524597543,1.12203175,109580.0,109570.0,0.02403013]
["bitfinex","BTCUSD",1749524597762,1.12203175,109580.0,109570.0,0.04111888]
["bitfinex","BTCUSD",1749524598188,1.12203175,109580.0,109570.0,0.04111998]
["bitfinex","BTCUSD",1749524599069,1.12203175,109580.0,109570.0,0.0411192]
["bitfinex","BTCUSD",1749524600436,1.12203175,109580.0,109570.0,0.03257576]
["bitfinex","BTCUSD",1749524601079,1.12203175,109580.0,109570.0,0.04112076]
["bitfinex","BTCUSD",1749524602233,1.12203175,109580.0,109570.0,0.04112041]
["bitfinex","BTCUSD",1749524602438,1.12203175,109580.0,109570.0,0.02403041]
["bitfinex","BTCUSD",1749524602640,1.12203175,109580.0,109570.0,0.03257507]
["bitfinex","BTCUSD",1749524602842,1.12203175,109580.0,109570.0,0.04111972]
["bitfinex","BTCUSD",1749524603038,1.12203175,109580.0,109570.0,0.01548576]
["bitfinex","BTCUSD",1749524603302,1.12203175,109580.0,109570.0,0.05711971]
["bitfinex","BTCUSD",1749524603499,1.12203175,109580.0,109570.0,0.05712016]
["bitfinex","BTCUSD",1749524603666,1.12203175,109580.0,109570.0,0.05711935]
["bitfinex","BTCUSD",1749524604053,1.12203175,109580.0,109570.0,0.05711931]
["bitfinex","BTCUSD",1749524604249,1.12203175,109580.0,109570.0,0.03148576]
["bitfinex","BTCUSD",1749524604474,1.12203175,109580.0,109570.0,0.05711927]
["bitfinex","BTCUSD",1749524604885,1.12203175,109580.0,109570.0,0.05711923]
["bitfinex","BTCUSD",1749524605836,1.12203175,109580.0,109570.0,0.04857347]
["bitfinex","BTCUSD",1749524606153,1.12203175,109580.0,109570.0,0.05711732]
["bitfinex","BTCUSD",1749524606559,1.12203175,109580.0,109570.0,0.04002961]
["bitfinex","BTCUSD",1749524606717,1.12203175,109580.0,109570.0,0.05711833]
["bitfinex","BTCUSD",1749524607326,1.12203175,109580.0,109570.0,0.04002961]
["bitfinex","BTCUSD",1749524607531,1.12203175,109580.0,109570.0,0.05711866]
["bitfinex","BTCUSD",1749524607970,1.12203175,109580.0,109570.0,0.05711873]
["bitfinex","BTCUSD",1749524608777,1.12203175,109580.0,109570.0,0.05711913]
["bitfinex","BTCUSD",1749524608942,1.12203175,109580.0,109570.0,0.05711825]
["bitfinex","BTCUSD",1749524609360,1.12203175,109580.0,109570.0,0.05711824]
["bitfinex","BTCUSD",1749524609780,1.12203175,109580.0,109570.0,0.04857408]
["bitfinex","BTCUSD",1749524610016,1.12203175,109580.0,109570.0,0.05711805]
["bitfinex","BTCUSD",1749524610351,1.12107175,109580.0,109570.0,0.05711796]
["bitfinex","BTCUSD",1749524610565,1.12107175,109580.0,109570.0,0.05711777]
["bitfinex","BTCUSD",1749524610967,1.12107175,109580.0,109570.0,0.05711666]
["bitfinex","BTCUSD",1749524611400,1.12107175,109580.0,109570.0,0.05711696]
["bitfinex","BTCUSD",1749524612158,1.12107175,109580.0,109570.0,0.04002953]
["bitfinex","BTCUSD",1749524612307,1.12107175,109580.0,109570.0,0.04857335]
["bitfinex","BTCUSD",1749524612637,1.12107175,109580.0,109570.0,0.05711714]
["bitfinex","BTCUSD",1749524613288,1.1065309,109580.0,109570.0,0.05711714]
["bitfinex","BTCUSD",1749524613697,1.1065309,109580.0,109570.0,0.05711789]
["bitfinex","BTCUSD",1749524613884,1.1065309,109580.0,109570.0,0.05711824]
["bitfinex","BTCUSD",1749524614118,1.1065309,109580.0,109570.0,0.05711825]
["bitfinex","BTCUSD",1749524614321,1.1065309,109580.0,109570.0,0.04002992]
["bitfinex","BTCUSD",1749524614535,1.1065309,109580.0,109570.0,0.05711805]
["bitfinex","BTCUSD",1749524614743,1.2009309,109580.0,109570.0,0.04857389]
["bitfinex","BTCUSD",1749524614953,1.2009309,109580.0,109570.0,0.05711835]
["bitfinex","BTCUSD",1749524615597,1.2009309,109580.0,109570.0,0.05711909]
["bitfinex","BTCUSD",1749524615801,1.2009309,109580.0,109570.0,0.03148576]
["bitfinex","BTCUSD",1749524615985,1.2009309,109580.0,109570.0,0.05711909]
["bitfinex","BTCUSD",1749524616846,1.2009309,109580.0,109570.0,0.05711979]
["bitfinex","BTCUSD",1749524617047,1.2009309,109580.0,109570.0,0.0400302]
["bitfinex","BTCUSD",1749524617254,1.2009309,109580.0,109570.0,0.04857535]
["bitfinex","BTCUSD",1749524617464,1.2009309,109580.0,109570.0,0.05712014]
["bitfinex","BTCUSD",1749524617643,1.2009309,109580.0,109570.0,0.05712613]
["bitfinex","BTCUSD",1749524618516,1.2009309,109580.0,109570.0,0.05712611]
["bitfinex","BTCUSD",1749524618726,1.2009309,109580.0,109570.0,0.05712598]
["bitfinex","BTCUSD",1749524618936,1.2009309,109580.0,109570.0,0.05712601]
["bitfinex","BTCUSD",1749524619113,1.19331398,109580.0,109570.0,0.0400325]
["bitfinex","BTCUSD",1749524619310,1.2009309,109580.0,109570.0,0.05712597]
["bitfinex","BTCUSD",1749524619514,1.2009309,109580.0,109570.0,0.05712621]
["bitfinex","BTCUSD",1749524619921,1.2009309,109580.0,109570.0,0.04112621]
["bitfinex","BTCUSD",1749524620338,1.2009309,109580.0,109570.0,0.04112894]
["bitfinex","BTCUSD",1749524620776,1.2009309,109580.0,109570.0,0.04112906]
["bitfinex","BTCUSD",1749524621602,0.27431138,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524621811,0.36610924,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524622435,0.39351324,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524626919,0.37721324,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524627120,0.36111324,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524627326,0.74867324,109570.0,109560.0,0.0185]
["bitfinex","BTCUSD",1749524627499,0.74105632,109570.0,109560.0,0.0185]
["bitfinex","BTCUSD",1749524627705,0.83285418,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524627907,0.8554711,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524629140,0.84387467,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749524629343,0.22891643,109550.0,109540.0,0.0174]
["bitfinex","BTCUSD",1749524629565,0.32833121,109550.0,109540.0,0.1324]
["bitfinex","BTCUSD",1749524630623,0.32833121,109550.0,109540.0,0.1344]
["bitfinex","BTCUSD",1749524631388,0.33814466,109550.0,109540.0,0.1194]
["bitfinex","BTCUSD",1749524631563,0.32833121,109550.0,109540.0,0.1194]
["bitfinex","BTCUSD",1749524631765,0.62537121,109550.0,109540.0,0.1355]
["bitfinex","BTCUSD",1749524632754,0.62537121,109550.0,109540.0,0.1375]
["bitfinex","BTCUSD",1749524633393,0.62537121,109550.0,109540.0,0.15456102]
["bitfinex","BTCUSD",1749524633867,0.62537121,109550.0,109540.0,0.15456099]
["bitfinex","BTCUSD",1749524634089,0.61775429,109550.0,109540.0,0.15456099]
["bitfinex","BTCUSD",1749524634300,0.62537121,109550.0,109540.0,0.15456099]
["bitfinex","BTCUSD",1749524634917,0.62537121,109550.0,109540.0,0.1375]
["bitfinex","BTCUSD",1749524635148,0.62537121,109550.0,109540.0,0.15455808]
["bitfinex","BTCUSD",1749524636407,0.62537121,109550.0,109540.0,0.1214]
["bitfinex","BTCUSD",1749524637051,0.62537121,109550.0,109540.0,0.1365]
["bitfinex","BTCUSD",1749524637574,0.6351008,109550.0,109540.0,0.1365]
["bitfinex","BTCUSD",1749524638399,0.6351008,109550.0,109540.0,0.15355373]
["bitfinex","BTCUSD",1749524638784,0.62537121,109550.0,109540.0,0.1535537]
["bitfinex","BTCUSD",1749524639525,0.63531484,109550.0,109540.0,0.1365]
["bitfinex","BTCUSD",1749524639720,0.62537121,109550.0,109540.0,0.15355285]
["bitfinex","BTCUSD",1749524639923,0.62537121,109550.0,109540.0,0.1365]
["bitfinex","BTCUSD",1749524640192,0.62537121,109550.0,109540.0,0.15355285]
["bitfinex","BTCUSD",1749524640977,0.62537121,109550.0,109540.0,0.15355292]
["bitfinex","BTCUSD",1749524641617,0.62537121,109550.0,109540.0,0.1365]
["bitfinex","BTCUSD",1749524641836,0.62537121,109550.0,109540.0,0.15355407]
["bitfinex","BTCUSD",1749524642039,0.30023572,109550.0,109540.0,0.15355373]
["bitfinex","BTCUSD",1749524642241,0.32071429,109550.0,109540.0,0.15355299]
["bitfinex","BTCUSD",1749524642440,0.61627429,109550.0,109540.0,0.15355299]
["bitfinex","BTCUSD",1749524643064,0.61627429,109550.0,109540.0,0.15354899]
["bitfinex","BTCUSD",1749524643290,0.62389121,109550.0,109540.0,0.15355043]
["bitfinex","BTCUSD",1749524643500,0.62389121,109550.0,109540.0,0.15354807]
["bitfinex","BTCUSD",1749524643702,0.62389121,109550.0,109540.0,0.15354794]
["bitfinex","BTCUSD",1749524644344,0.62389121,109550.0,109540.0,0.55354794]
["bitfinex","BTCUSD",1749524644754,0.62389121,109550.0,109540.0,0.55355187]
["bitfinex","BTCUSD",1749524644955,0.61627429,109550.0,109540.0,0.55355192]
["bitfinex","BTCUSD",1749524646281,0.62343478,109550.0,109540.0,0.55355192]
["bitfinex","BTCUSD",1749524646498,0.62343478,109550.0,109540.0,0.5637834]
["bitfinex","BTCUSD",1749524646700,0.62343478,109550.0,109540.0,0.58084173]
["bitfinex","BTCUSD",1749524646943,0.62343478,109550.0,109540.0,0.5637834]
["bitfinex","BTCUSD",1749524647170,0.61581786,109550.0,109540.0,0.58084172]
["bitfinex","BTCUSD",1749524647402,0.62343478,109550.0,109540.0,0.18084172]
["bitfinex","BTCUSD",1749524647868,0.62343478,109550.0,109540.0,0.58084172]
["bitfinex","BTCUSD",1749524648092,0.20036451,109550.0,109540.0,0.6171999]
["bitfinex","BTCUSD",1749524648311,0.22846,109550.0,109540.0,0.60014158]
["bitfinex","BTCUSD",1749524648542,0.22846,109550.0,109540.0,0.57285818]
["bitfinex","BTCUSD",1749524648762,0.22846,109550.0,109540.0,0.58991445]
["bitfinex","BTCUSD",1749524648974,0.22846,109550.0,109540.0,0.58991476]
["bitfinex","BTCUSD",1749524649596,0.23607692,109550.0,109540.0,0.5899238]
["bitfinex","BTCUSD",1749524649809,0.22846,109550.0,109540.0,0.58992419]
["bitfinex","BTCUSD",1749524650031,0.22846,109550.0,109540.0,0.62738631]
["bitfinex","BTCUSD",1749524650230,0.22846,109550.0,109540.0,0.64445218]
["bitfinex","BTCUSD",1749524650658,0.23607692,109550.0,109540.0,0.24445218]
["bitfinex","BTCUSD",1749524651289,0.23607692,109550.0,109540.0,0.64445218]
["bitfinex","BTCUSD",1749524651504,0.23607692,109550.0,109540.0,0.64445782]
["bitfinex","BTCUSD",1749524651715,0.23607692,109550.0,109540.0,0.61724427]
["bitfinex","BTCUSD",1749524651921,0.23607692,109550.0,109540.0,0.60017114]
["bitfinex","BTCUSD",1749524652130,0.23607692,109550.0,109540.0,0.61724663]
["bitfinex","BTCUSD",1749524652340,0.23607692,109550.0,109540.0,0.61724622]
["bitfinex","BTCUSD",1749524652552,0.23607692,109550.0,109540.0,0.58088804]
["bitfinex","BTCUSD",1749524652883,0.23607692,109550.0,109540.0,0.58088722]
["bitfinex","BTCUSD",1749524653276,0.23607692,109550.0,109540.0,0.60017114]
["bitfinex","BTCUSD",1749524653476,0.23607692,109550.0,109540.0,0.6172446]
["bitfinex","BTCUSD",1749524653652,0.23607692,109550.0,109540.0,0.61724462]
["bitfinex","BTCUSD",1749524654086,0.23607692,109550.0,109540.0,0.60017114]
["bitfinex","BTCUSD",1749524654302,0.23607692,109550.0,109540.0,0.61724471]
["bitfinex","BTCUSD",1749524654735,0.23607692,109550.0,109540.0,0.21724471]
["bitfinex","BTCUSD",1749524654957,0.23607692,109550.0,109540.0,0.21724308]
["bitfinex","BTCUSD",1749524655642,0.23607692,109550.0,109540.0,0.21724283]
["bitfinex","BTCUSD",1749524656862,0.23607692,109550.0,109540.0,0.20017114]
["bitfinex","BTCUSD",1749524657060,0.23607692,109550.0,109540.0,0.21723523]
["bitfinex","BTCUSD",1749524657200,0.23607692,109550.0,109540.0,0.20017114]
["bitfinex","BTCUSD",1749524657401,0.23607692,109550.0,109540.0,0.21723431]
["bitfinex","BTCUSD",1749524658439,0.23607692,109550.0,109540.0,0.20213283]
["bitfinex","BTCUSD",1749524658626,0.23607692,109550.0,109540.0,0.54871296]
["bitfinex","BTCUSD",1749524659047,0.23607692,109550.0,109540.0,0.56577503]
["bitfinex","BTCUSD",1749524659317,0.23607692,109550.0,109540.0,0.56577504]
["bitfinex","BTCUSD",1749524659558,0.23607692,109550.0,109540.0,0.56577498]
["bitfinex","BTCUSD",1749524659774,0.23607692,109550.0,109540.0,0.16577498]
["bitfinex","BTCUSD",1749524660507,0.23607692,109550.0,109540.0,0.5657751]
["bitfinex","BTCUSD",1749524660715,0.23607692,109550.0,109540.0,0.16577485]
["bitfinex","BTCUSD",1749524661745,0.23607692,109550.0,109540.0,0.14871296]
["bitfinex","BTCUSD",1749524661952,0.23607692,109550.0,109540.0,0.16577485]
["bitfinex","BTCUSD",1749524662371,0.23607692,109550.0,109540.0,0.16577528]
["bitfinex","BTCUSD",1749524662577,0.23607692,109550.0,109540.0,0.20213346]
["bitfinex","BTCUSD",1749524663837,0.23607692,109550.0,109540.0,0.20214362]
["bitfinex","BTCUSD",1749524664085,0.23607692,109550.0,109540.0,0.18507114]
["bitfinex","BTCUSD",1749524664358,0.23607692,109550.0,109540.0,0.20214509]
["bitfinex","BTCUSD",1749524664576,0.23607692,109550.0,109540.0,0.20214468]
["bitfinex","BTCUSD",1749524664794,0.23607692,109550.0,109540.0,0.60214444]
["bitfinex","BTCUSD",1749524665014,0.23607692,109550.0,109540.0,0.20214444]
["bitfinex","BTCUSD",1749524665452,0.23607692,109550.0,109540.0,0.60214444]
["bitfinex","BTCUSD",1749524665676,0.23607692,109550.0,109540.0,0.60214442]
["bitfinex","BTCUSD",1749524666118,0.23607692,109550.0,109540.0,0.60214444]
["bitfinex","BTCUSD",1749524666859,0.23607692,109550.0,109540.0,0.60214934]
["bitfinex","BTCUSD",1749524667085,0.23607692,109550.0,109540.0,0.58507114]
["bitfinex","BTCUSD",1749524667544,0.23607692,109550.0,109540.0,0.60215579]
["bitfinex","BTCUSD",1749524667759,0.23607692,109550.0,109540.0,0.60215589]
["bitfinex","BTCUSD",1749524668481,0.23607692,109550.0,109540.0,0.20215389]
["bitfinex","BTCUSD",1749524668690,0.23607692,109550.0,109540.0,0.2021535]
["bitfinex","BTCUSD",1749524668892,0.32787478,109550.0,109540.0,0.20215335]
["bitfinex","BTCUSD",1749524669097,0.32787478,109550.0,109540.0,0.18676002]
["bitfinex","BTCUSD",1749524669329,0.34427478,109550.0,109540.0,0.15944735]
["bitfinex","BTCUSD",1749524669574,0.34427478,109550.0,109540.0,0.15043133]
["bitfinex","BTCUSD",1749524670178,0.34427478,109550.0,109540.0,0.15043467]
["bitfinex","BTCUSD",1749524670528,0.34427478,109550.0,109540.0,0.15043524]
["bitfinex","BTCUSD",1749524670939,0.61983478,109550.0,109540.0,0.16604216]
["bitfinex","BTCUSD",1749524671149,0.61983478,109550.0,109540.0,0.21950089]
["bitfinex","BTCUSD",1749524671345,0.61979478,109550.0,109540.0,0.21950089]
["bitfinex","BTCUSD",1749524671757,0.61979478,109550.0,109540.0,0.21949935]
["bitfinex","BTCUSD",1749524671758,0.59169929,109550.0,109540.0,0.21949935]
["bitfinex","BTCUSD",1749524671961,0.61979478,109550.0,109540.0,0.21949935]
["bitfinex","BTCUSD",1749524672185,0.61979478,109550.0,109540.0,0.21949941]
["bitfinex","BTCUSD",1749524672385,0.61979478,109550.0,109540.0,0.61949941]
["bitfinex","BTCUSD",1749524672594,0.61979478,109550.0,109540.0,0.60329935]
["bitfinex","BTCUSD",1749524672794,0.61979478,109550.0,109540.0,0.20329935]
["bitfinex","BTCUSD",1749524673043,0.61979478,109550.0,109540.0,0.18679935]
["bitfinex","BTCUSD",1749524673664,0.61979478,109550.0,109540.0,0.16704117]
["bitfinex","BTCUSD",1749524673876,0.61979478,109550.0,109540.0,0.16704236]
["bitfinex","BTCUSD",1749524674035,0.61979478,109550.0,109540.0,0.16704263]
["bitfinex","BTCUSD",1749524674242,0.61979478,109550.0,109540.0,0.1670426]
["bitfinex","BTCUSD",1749524674469,0.61979478,109550.0,109540.0,0.14994216]
["bitfinex","BTCUSD",1749524674644,0.61979478,109550.0,109540.0,0.16704277]
["bitfinex","BTCUSD",1749524674841,0.61979478,109550.0,109540.0,0.16704273]
["bitfinex","BTCUSD",1749524676281,0.52727692,109550.0,109540.0,0.21930091]
["bitfinex","BTCUSD",1749524676466,0.52727692,109550.0,109540.0,0.21929771]
["bitfinex","BTCUSD",1749524676867,0.52727692,109550.0,109540.0,0.20220034]
["bitfinex","BTCUSD",1749524677076,0.52727692,109550.0,109540.0,0.21929692]
["bitfinex","BTCUSD",1749524677435,0.52727692,109550.0,109540.0,0.20220034]
["bitfinex","BTCUSD",1749524677631,0.52727692,109550.0,109540.0,0.21929691]
["bitfinex","BTCUSD",1749524678289,0.52727692,109550.0,109540.0,0.21929104]
["bitfinex","BTCUSD",1749524678659,0.52727692,109550.0,109540.0,0.2192907]
["bitfinex","BTCUSD",1749524678869,0.52727692,109550.0,109540.0,0.21929069]
["bitfinex","BTCUSD",1749524679328,0.52727692,109550.0,109540.0,0.20220034]
["bitfinex","BTCUSD",1749524679528,0.52727692,109550.0,109540.0,0.21929069]
["bitfinex","BTCUSD",1749524679849,0.52683692,109550.0,109540.0,0.21929069]
["bitfinex","BTCUSD",1749524680048,0.23607692,109550.0,109540.0,0.21929069]
["bitfinex","BTCUSD",1749524680261,0.23607692,109550.0,109540.0,0.24647666]
["bitfinex","BTCUSD",1749524680480,0.52671692,109550.0,109540.0,0.64647666]
["bitfinex","BTCUSD",1749524680698,0.52671692,109550.0,109540.0,0.64647824]
["bitfinex","BTCUSD",1749524680914,0.52671692,109550.0,109540.0,0.64647833]
["bitfinex","BTCUSD",1749524681955,0.02692773,109550.0,109540.0,1.40061804]
["bitfinex","BTCUSD",1749524682197,0.21710968,109550.0,109540.0,1.47373409]
["bitfinex","BTCUSD",1749524682419,0.21710968,109550.0,109540.0,1.45664825]
["bitfinex","BTCUSD",1749524682640,0.21710968,109550.0,109540.0,1.46460309]
["bitfinex","BTCUSD",1749524682844,0.19018195,109550.0,109540.0,0.91130213]
["bitfinex","BTCUSD",1749524683035,0.19018195,109550.0,109540.0,0.91130194]
["bitfinex","BTCUSD",1749524683405,0.19018195,109550.0,109540.0,0.91130211]
["bitfinex","BTCUSD",1749524683864,0.19018195,109550.0,109540.0,0.71959133]
["bitfinex","BTCUSD",1749524684218,0.21827744,109550.0,109540.0,0.61018767]
["bitfinex","BTCUSD",1749524684432,0.21827744,109550.0,109540.0,0.61018826]
["bitfinex","BTCUSD",1749524685018,0.21827744,109550.0,109540.0,0.6101885]
["bitfinex","BTCUSD",1749524685559,0.21827744,109550.0,109540.0,0.61018822]
["bitfinex","BTCUSD",1749524686997,0.21827744,109550.0,109540.0,0.6101851]
["bitfinex","BTCUSD",1749524687289,0.21827744,109550.0,109540.0,0.61018507]
["bitfinex","BTCUSD",1749524688351,0.21827744,109550.0,109540.0,0.61018385]
["bitfinex","BTCUSD",1749524689050,0.21827744,109550.0,109540.0,0.59312001]
["bitfinex","BTCUSD",1749524689253,0.21827744,109550.0,109540.0,0.21018396]
["bitfinex","BTCUSD",1749524689463,0.21827744,109550.0,109540.0,0.19428396]
["bitfinex","BTCUSD",1749524689625,0.21827744,109550.0,109540.0,0.59428396]
["bitfinex","BTCUSD",1749524690047,0.21827744,109550.0,109540.0,0.59428235]
["bitfinex","BTCUSD",1749524691220,0.21827744,109550.0,109540.0,0.59428247]
["bitfinex","BTCUSD",1749524691505,0.73794069,109550.0,109540.0,0.15037198]
["bitfinex","BTCUSD",1749524691724,0.72526173,109550.0,109540.0,0.15038276]
["bitfinex","BTCUSD",1749524691935,0.72526173,109550.0,109540.0,0.106]
["bitfinex","BTCUSD",1749524692145,0.6602603,109550.0,109540.0,0.106]
["bitfinex","BTCUSD",1749524692353,0.6602603,109550.0,109540.0,0.12307485]
["bitfinex","BTCUSD",1749524693403,0.6602603,109550.0,109540.0,0.1230744]
["bitfinex","BTCUSD",1749524693605,0.6602603,109550.0,109540.0,0.12307441]
["bitfinex","BTCUSD",1749524695187,0.6602603,109550.0,109540.0,0.12307024]
["bitfinex","BTCUSD",1749524695387,0.6602603,109550.0,109540.0,0.12307025]
["bitfinex","BTCUSD",1749524695590,0.6602603,109550.0,109540.0,0.12307028]
["bitfinex","BTCUSD",1749524696325,0.6602603,109550.0,109540.0,0.106]
["bitfinex","BTCUSD",1749524696512,0.6602603,109550.0,109540.0,0.12306513]
["bitfinex","BTCUSD",1749524696716,0.6602603,109550.0,109540.0,0.106]
["bitfinex","BTCUSD",1749524697140,0.6602603,109550.0,109540.0,0.12306514]
["bitfinex","BTCUSD",1749524697359,0.6602603,109550.0,109540.0,0.1315977]
["bitfinex","BTCUSD",1749524698191,0.6602603,109550.0,109540.0,0.13159646]
["bitfinex","BTCUSD",1749524698400,0.6602603,109550.0,109540.0,0.13159447]
["bitfinex","BTCUSD",1749524698604,0.6602603,109550.0,109540.0,0.13159451]
["bitfinex","BTCUSD",1749524699107,0.6602603,109550.0,109540.0,0.13130561]
["bitfinex","BTCUSD",1749524699310,0.6602603,109550.0,109540.0,0.13130552]
["bitfinex","BTCUSD",1749524699565,0.6602603,109550.0,109540.0,0.13130455]
["bitfinex","BTCUSD",1749524699768,0.21066052,109550.0,109540.0,0.16522062]
["bitfinex","BTCUSD",1749524699909,0.21827744,109550.0,109540.0,0.16522062]
["bitfinex","BTCUSD",1749524700106,0.21827744,109550.0,109540.0,0.21868044]
["bitfinex","BTCUSD",1749524700297,0.21827744,109550.0,109540.0,0.16522062]
["bitfinex","BTCUSD",1749524700492,0.21827744,109550.0,109540.0,0.18227386]
["bitfinex","BTCUSD",1749524701567,0.21827744,109550.0,109540.0,0.18227215]
["bitfinex","BTCUSD",1749524701763,0.21827744,109550.0,109540.0,0.16522062]
["bitfinex","BTCUSD",1749524702132,0.21827744,109550.0,109540.0,0.1822692]
["bitfinex","BTCUSD",1749524703279,0.21066052,109550.0,109540.0,0.58227089]
["bitfinex","BTCUSD",1749524703480,0.21827744,109550.0,109540.0,0.58227126]
["bitfinex","BTCUSD",1749524703641,0.21827744,109550.0,109540.0,0.58227139]
["bitfinex","BTCUSD",1749524703864,0.21827744,109550.0,109540.0,0.56522062]
["bitfinex","BTCUSD",1749524704266,0.21827744,109550.0,109540.0,0.58227182]
["bitfinex","BTCUSD",1749524704418,0.21827744,109550.0,109540.0,0.58227184]
["bitfinex","BTCUSD",1749524705040,0.21827744,109550.0,109540.0,0.58227229]
["bitfinex","BTCUSD",1749524705671,0.21827744,109550.0,109540.0,0.56522062]
["bitfinex","BTCUSD",1749524706234,0.21827744,109550.0,109540.0,0.18227384]
["bitfinex","BTCUSD",1749524706645,0.21827744,109550.0,109540.0,0.18225674]
["bitfinex","BTCUSD",1749524706819,0.21827744,109550.0,109540.0,0.58225674]
["bitfinex","BTCUSD",1749524707018,0.21066052,109550.0,109540.0,0.58226032]
["bitfinex","BTCUSD",1749524707238,0.21827744,109550.0,109540.0,0.56520352]
["bitfinex","BTCUSD",1749524707441,0.21827744,109550.0,109540.0,0.69182032]
["bitfinex","BTCUSD",1749524708203,0.21827744,109550.0,109540.0,0.69181835]
["bitfinex","BTCUSD",1749524708609,0.21827744,109550.0,109540.0,0.67476352]
["bitfinex","BTCUSD",1749524708811,0.21827744,109550.0,109540.0,0.6918204]
["bitfinex","BTCUSD",1749524709009,0.21827744,109550.0,109540.0,0.67476352]
["bitfinex","BTCUSD",1749524709010,0.21066052,109550.0,109540.0,0.67476352]
["bitfinex","BTCUSD",1749524709216,0.21827744,109550.0,109540.0,0.69182041]
["bitfinex","BTCUSD",1749524709946,0.21066052,109550.0,109540.0,0.29182041]
["bitfinex","BTCUSD",1749524710155,0.21827744,109550.0,109540.0,0.29182041]
["bitfinex","BTCUSD",1749524710351,0.21827744,109550.0,109540.0,0.69181843]
["bitfinex","BTCUSD",1749524710768,0.21827744,109550.0,109540.0,0.69181842]
["bitfinex","BTCUSD",1749524711178,0.21827744,109550.0,109540.0,0.69181843]
["bitfinex","BTCUSD",1749524711393,0.21827744,109550.0,109540.0,0.69181845]
["bitfinex","BTCUSD",1749524711960,0.21827744,109550.0,109540.0,0.69181844]
["bitfinex","BTCUSD",1749524712162,0.21827744,109550.0,109540.0,0.29181844]
["bitfinex","BTCUSD",1749524712336,0.21827744,109550.0,109540.0,0.29181845]
["bitfinex","BTCUSD",1749524712556,0.21827744,109550.0,109540.0,0.69181845]
["bitfinex","BTCUSD",1749524712733,0.21827744,109550.0,109540.0,0.69181844]
["bitfinex","BTCUSD",1749524713111,0.21827744,109550.0,109540.0,0.56625844]
["bitfinex","BTCUSD",1749524713248,0.21827744,109550.0,109540.0,0.54920352]
["bitfinex","BTCUSD",1749524713472,0.21827744,109550.0,109540.0,0.56626271]
["bitfinex","BTCUSD",1749524713676,0.21827744,109550.0,109540.0,0.56626473]
["bitfinex","BTCUSD",1749524714139,0.21827744,109550.0,109540.0,0.54920352]
["bitfinex","BTCUSD",1749524714364,0.21827744,109550.0,109540.0,0.56626472]
["bitfinex","BTCUSD",1749524714778,0.21827744,109550.0,109540.0,0.54920352]
["bitfinex","BTCUSD",1749524714983,0.21827744,109550.0,109540.0,0.56626473]
["bitfinex","BTCUSD",1749524715144,0.21827744,109550.0,109540.0,0.56626807]
["bitfinex","BTCUSD",1749524715348,0.21827744,109550.0,109540.0,0.54920352]
["bitfinex","BTCUSD",1749524715544,0.21066052,109550.0,109540.0,0.16626907]
["bitfinex","BTCUSD",1749524715791,0.21827744,109550.0,109540.0,0.14920352]
["bitfinex","BTCUSD",1749524715965,0.21827744,109550.0,109540.0,0.56626943]
["bitfinex","BTCUSD",1749524717357,0.21827744,109550.0,109540.0,0.56627108]
["bitfinex","BTCUSD",1749524717977,0.21827744,109550.0,109540.0,0.5649727]
["bitfinex","BTCUSD",1749524718180,0.21066052,109550.0,109540.0,0.60138055]
["bitfinex","BTCUSD",1749524718377,0.21827744,109550.0,109540.0,0.60138055]
["bitfinex","BTCUSD",1749524718624,0.21827744,109550.0,109540.0,0.60138309]
["bitfinex","BTCUSD",1749524718829,0.21827744,109550.0,109540.0,0.60138312]
["bitfinex","BTCUSD",1749524719231,0.21827744,109550.0,109540.0,0.20138312]
["bitfinex","BTCUSD",1749524719430,0.21827744,109550.0,109540.0,0.20138313]
["bitfinex","BTCUSD",1749524719640,0.21827744,109550.0,109540.0,0.60138675]
["bitfinex","BTCUSD",1749524720231,0.21827744,109550.0,109540.0,0.60138718]
["bitfinex","BTCUSD",1749524720433,0.21827744,109550.0,109540.0,0.58431137]
["bitfinex","BTCUSD",1749524720690,0.21827744,109550.0,109540.0,0.60138718]
["bitfinex","BTCUSD",1749524721485,0.21827744,109550.0,109540.0,0.60139206]
["bitfinex","BTCUSD",1749524721685,0.21827744,109550.0,109540.0,0.58431137]
["bitfinex","BTCUSD",1749524722090,0.21827744,109550.0,109540.0,0.60139206]
["bitfinex","BTCUSD",1749524722692,0.21827744,109550.0,109540.0,0.58431137]
["bitfinex","BTCUSD",1749524722969,0.21827744,109550.0,109540.0,0.20139206]
["bitfinex","BTCUSD",1749524723180,0.21827744,109550.0,109540.0,0.18431137]
["bitfinex","BTCUSD",1749524723390,0.21827744,109550.0,109540.0,0.58431137]
["bitfinex","BTCUSD",1749524723597,0.21827744,109550.0,109540.0,0.60139206]
["bitfinex","BTCUSD",1749524724000,0.21827744,109550.0,109540.0,0.58431137]
["bitfinex","BTCUSD",1749524724206,0.21827744,109550.0,109540.0,0.60139206]
["bitfinex","BTCUSD",1749524724412,0.21827744,109550.0,109540.0,0.60139399]
["bitfinex","BTCUSD",1749524725248,0.21827744,109550.0,109540.0,0.58431137]
["bitfinex","BTCUSD",1749524725435,0.21827744,109550.0,109540.0,0.60139399]
["bitfinex","BTCUSD",1749524725638,0.21827744,109550.0,109540.0,0.58431137]
["bitfinex","BTCUSD",1749524726242,0.21827744,109550.0,109540.0,0.60139743]
["bitfinex","BTCUSD",1749524726499,0.21827744,109550.0,109540.0,0.20139743]
["bitfinex","BTCUSD",1749524726700,0.21066052,109550.0,109540.0,0.77019839]
["bitfinex","BTCUSD",1749524726936,0.21066052,109550.0,109540.0,1.17019952]
["bitfinex","BTCUSD",1749524727137,0.21827744,109550.0,109540.0,1.17019952]
["bitfinex","BTCUSD",1749524727306,0.21827744,109550.0,109540.0,1.1429071]
["bitfinex","BTCUSD",1749524728046,0.21066052,109550.0,109540.0,1.1429071]
["bitfinex","BTCUSD",1749524728196,0.21827744,109550.0,109540.0,1.1429071]
["bitfinex","BTCUSD",1749524728562,0.21827744,109550.0,109540.0,1.19753388]
["bitfinex","BTCUSD",1749524728738,0.21827744,109550.0,109540.0,1.18043992]
["bitfinex","BTCUSD",1749524728939,0.21827744,109550.0,109540.0,1.1975338]
["bitfinex","BTCUSD",1749524729188,0.21827744,109550.0,109540.0,0.64423284]
["bitfinex","BTCUSD",1749524729600,0.21550666,109550.0,109540.0,0.64423284]
["bitfinex","BTCUSD",1749524730218,0.21550666,109550.0,109540.0,0.64425205]
["bitfinex","BTCUSD",1749524731464,0.32370452,109550.0,109540.0,0.21255205]
["bitfinex","BTCUSD",1749524731671,0.33940452,109550.0,109540.0,0.21255193]
["bitfinex","BTCUSD",1749524732272,0.33940452,109550.0,109540.0,0.19543896]
["bitfinex","BTCUSD",1749524732453,0.33940452,109550.0,109540.0,0.21255199]
["bitfinex","BTCUSD",1749524733071,0.33940452,109550.0,109540.0,0.21255192]
["bitfinex","BTCUSD",1749524733611,0.33940452,109550.0,109540.0,0.19543896]
["bitfinex","BTCUSD",1749524733927,0.33940452,109550.0,109540.0,0.21255197]
["bitfinex","BTCUSD",1749524734114,0.33940452,109550.0,109540.0,0.19543896]
["bitfinex","BTCUSD",1749524734250,0.33940452,109550.0,109540.0,0.21255197]
["bitfinex","BTCUSD",1749524735160,0.33940452,109550.0,109540.0,0.21255087]
["bitfinex","BTCUSD",1749524735362,0.33940452,109550.0,109540.0,0.19543896]
["bitfinex","BTCUSD",1749524735996,0.33940452,109550.0,109540.0,0.21255087]
["bitfinex","BTCUSD",1749524736197,0.33940452,109550.0,109540.0,0.21213977]
["bitfinex","BTCUSD",1749524736815,0.33940452,109550.0,109540.0,0.21213908]
["bitfinex","BTCUSD",1749524737910,0.33940452,109550.0,109540.0,0.19502786]
["bitfinex","BTCUSD",1749524738824,0.33940452,109550.0,109540.0,0.2121389]
["bitfinex","BTCUSD",1749524739164,0.33940452,109550.0,109540.0,0.15751901]
["bitfinex","BTCUSD",1749524740030,0.33940452,109550.0,109540.0,0.1484887]
["bitfinex","BTCUSD",1749524740031,0.64704452,109550.0,109540.0,0.1484887]
["bitfinex","BTCUSD",1749524740468,0.64704452,109550.0,109540.0,0.14849024]
["bitfinex","BTCUSD",1749524740861,0.64704452,109550.0,109540.0,0.1313775]
["bitfinex","BTCUSD",1749524741074,0.64704452,109550.0,109540.0,0.12111276]
["bitfinex","BTCUSD",1749524741659,0.64704452,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524742647,0.33940452,109550.0,109540.0,0.12109636]
["bitfinex","BTCUSD",1749524742848,0.64632452,109550.0,109540.0,0.12109636]
["bitfinex","BTCUSD",1749524743638,0.64632452,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524743858,0.64632452,109550.0,109540.0,0.12108666]
["bitfinex","BTCUSD",1749524746963,0.64632452,109550.0,109540.0,0.1210843]
["bitfinex","BTCUSD",1749524748161,0.66086537,109550.0,109540.0,0.1210843]
["bitfinex","BTCUSD",1749524748373,0.66086537,109550.0,109540.0,0.12962648]
["bitfinex","BTCUSD",1749524748575,0.68827537,109550.0,109540.0,0.12962631]
["bitfinex","BTCUSD",1749524748953,0.68827537,109550.0,109540.0,0.12962667]
["bitfinex","BTCUSD",1749524749605,0.68827537,109550.0,109540.0,0.12962497]
["bitfinex","BTCUSD",1749524749928,0.68827537,109550.0,109540.0,0.1125404]
["bitfinex","BTCUSD",1749524750137,0.68065845,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524750332,0.68827537,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524756152,0.68065845,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524756381,0.68827537,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524760881,0.72555948,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524761089,0.68827537,109550.0,109540.0,0.104]
["bitfinex","BTCUSD",1749524761294,0.68827537,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749524762085,0.68827537,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749524762291,0.68265845,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749524762508,0.74027537,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749524762705,0.85938513,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749524763120,0.28331088,109530.0,109520.0,0.0049206]
["bitfinex","BTCUSD",1749524763344,0.77806874,109530.0,109520.0,0.0049206]
["bitfinex","BTCUSD",1749524764356,0.80548374,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524764571,0.97528374,109530.0,109520.0,0.00600911]
["bitfinex","BTCUSD",1749524764784,1.27836374,109530.0,109520.0,0.00700911]
["bitfinex","BTCUSD",1749524765194,1.33291965,109530.0,109520.0,0.00700911]
["bitfinex","BTCUSD",1749524765546,1.33291965,109530.0,109520.0,0.00600911]
["bitfinex","BTCUSD",1749524765793,1.33491965,109530.0,109520.0,0.00600911]
["bitfinex","BTCUSD",1749524766147,1.27963345,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524766576,1.28163345,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524767027,1.33163345,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524767739,1.33099345,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524768350,1.38099345,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524768559,1.47279131,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524768840,1.50005332,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524769690,1.99875131,109530.0,109520.0,0.00500911]
["bitfinex","BTCUSD",1749524770620,0.33344755,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749524770832,0.47524541,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524771038,0.78756009,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524771274,1.36040009,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524771476,1.38782509,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524771689,1.39745336,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524771876,1.40045336,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524772314,0.46529868,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524772520,1.35736368,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524772726,1.3649806,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524773112,1.3679806,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524773759,1.3709806,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524773972,1.46277846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524774392,1.46241846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524776465,1.55835846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524776683,1.46241846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524779560,1.06041846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524779764,1.46133846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524780380,1.3695406,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524782541,1.3690206,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524785230,1.36140368,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524785443,1.3690206,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524785647,0.4951806,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524785855,1.3529206,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524786490,1.46011846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524787316,1.45250154,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524787536,1.46011846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524789170,1.45250154,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524789376,1.3683206,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524789875,1.36070368,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524790062,1.3683206,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524790929,1.36070368,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524791131,1.3683206,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524791953,1.46011846,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524798247,1.49654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524798709,1.54654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524798939,1.49654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524799154,1.54654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524799992,1.49654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524800200,1.54654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524800629,1.49654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524800844,1.54654084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524804999,1.53114084,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524806544,1.43906901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524807315,1.40536901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524807463,1.45536901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524807664,1.40536901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524807864,1.45536901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524808146,1.43906901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524809372,1.38906901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524809589,1.43906901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524810281,1.38906901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524810490,1.53086687,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524811055,1.49716687,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524811259,1.54716687,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524812437,1.52510687,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524812783,1.43330901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524813943,1.37569209,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524814147,1.43330901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524815498,1.37569209,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524815708,1.43330901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524815918,1.47510687,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524816977,1.38330901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524818145,1.39930901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524819055,0.97254901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524819340,1.36622901,109510.0,109500.0,0.01768852]
["bitfinex","BTCUSD",1749524819946,1.36606901,109510.0,109500.0,0.01768852]
["bitfinex","BTCUSD",1749524821985,1.36606901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524825473,1.42057901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524825899,1.42057901,109510.0,109500.0,0.01748852]
["bitfinex","BTCUSD",1749524830207,1.37057901,109510.0,109500.0,0.01748852]
["bitfinex","BTCUSD",1749524830405,1.31606901,109510.0,109500.0,0.01748852]
["bitfinex","BTCUSD",1749524830605,1.30845209,109510.0,109500.0,0.01748852]
["bitfinex","BTCUSD",1749524830817,1.31606901,109510.0,109500.0,0.01748852]
["bitfinex","BTCUSD",1749524831689,1.35604156,109510.0,109500.0,0.01748852]
["bitfinex","BTCUSD",1749524832532,1.31606901,109510.0,109500.0,0.01748852]
["bitfinex","BTCUSD",1749524832958,1.31606901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524833160,1.37057901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524834381,1.38647901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524837090,1.37057901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524838835,1.44385768,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524839275,1.37057901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524839916,1.31606901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524840340,1.38567901,109510.0,109500.0,0.00208852]
["bitfinex","BTCUSD",1749524842763,1.38567901,109510.0,109500.0,0.00108852]
["bitfinex","BTCUSD",1749524843415,0.01675,109490.0,109480.0,0.0335]
["bitfinex","BTCUSD",1749524843642,0.70647446,109490.0,109480.0,0.05933067]
["bitfinex","BTCUSD",1749524843856,0.70647446,109490.0,109480.0,0.03364493]
["bitfinex","BTCUSD",1749524844075,0.73390146,109490.0,109480.0,0.0422069]
["bitfinex","BTCUSD",1749524844486,0.73390146,109490.0,109480.0,0.03364493]
["bitfinex","BTCUSD",1749524844689,0.73390146,109490.0,109480.0,0.05933084]
["bitfinex","BTCUSD",1749524845388,0.43759516,109490.0,109480.0,0.04373084]
["bitfinex","BTCUSD",1749524845614,0.82475516,109490.0,109480.0,0.0266069]
["bitfinex","BTCUSD",1749524845839,0.82475516,109490.0,109480.0,0.02660663]
["bitfinex","BTCUSD",1749524846287,0.82475516,109490.0,109480.0,0.0437301]
["bitfinex","BTCUSD",1749524846510,0.43759516,109490.0,109480.0,0.01804493]
["bitfinex","BTCUSD",1749524846727,0.82455516,109490.0,109480.0,0.01804493]
["bitfinex","BTCUSD",1749524847649,0.73342146,109490.0,109480.0,0.01804493]
["bitfinex","BTCUSD",1749524850860,0.34646146,109490.0,109480.0,0.01804493]
["bitfinex","BTCUSD",1749524851040,0.73282146,109490.0,109480.0,0.03394493]
["bitfinex","BTCUSD",1749524851240,0.73282146,109490.0,109480.0,0.04250409]
["bitfinex","BTCUSD",1749524851452,0.73274146,109490.0,109480.0,0.04250409]
["bitfinex","BTCUSD",1749524852019,0.34646146,109490.0,109480.0,0.05962205]
["bitfinex","BTCUSD",1749524852276,0.73298146,109490.0,109480.0,0.05962178]
["bitfinex","BTCUSD",1749524852426,0.34646146,109490.0,109480.0,0.05962178]
["bitfinex","BTCUSD",1749524852630,0.73290146,109490.0,109480.0,0.0596216]
["bitfinex","BTCUSD",1749524853445,0.73278146,109490.0,109480.0,0.0596216]
["bitfinex","BTCUSD",1749524853822,0.73278146,109490.0,109480.0,0.05962232]
["bitfinex","BTCUSD",1749524854229,0.73278146,109490.0,109480.0,0.05962211]
["bitfinex","BTCUSD",1749524854428,0.73278146,109490.0,109480.0,0.04250385]
["bitfinex","BTCUSD",1749524854658,0.72516454,109490.0,109480.0,0.0596217]
["bitfinex","BTCUSD",1749524854857,0.73278146,109490.0,109480.0,0.0596217]
["bitfinex","BTCUSD",1749524855064,0.73278146,109490.0,109480.0,0.05106278]
["bitfinex","BTCUSD",1749524855264,0.73278146,109490.0,109480.0,0.0596217]
["bitfinex","BTCUSD",1749524855412,0.73278146,109490.0,109480.0,0.05106278]
["bitfinex","BTCUSD",1749524855617,0.73278146,109490.0,109480.0,0.0596217]
["bitfinex","BTCUSD",1749524855817,0.73278146,109490.0,109480.0,0.05106278]
["bitfinex","BTCUSD",1749524856020,0.73278146,109490.0,109480.0,0.0596217]
["bitfinex","BTCUSD",1749524857276,0.73278146,109490.0,109480.0,0.05962175]
["bitfinex","BTCUSD",1749524857426,0.73278146,109490.0,109480.0,0.05962187]
["bitfinex","BTCUSD",1749524857835,0.73278146,109490.0,109480.0,0.04250391]
["bitfinex","BTCUSD",1749524858035,0.73278146,109490.0,109480.0,0.05962185]
["bitfinex","BTCUSD",1749524858685,0.73278146,109490.0,109480.0,0.05962187]
["bitfinex","BTCUSD",1749524858917,0.73278146,109490.0,109480.0,0.05962233]
["bitfinex","BTCUSD",1749524859093,0.73278146,109490.0,109480.0,0.05962256]
["bitfinex","BTCUSD",1749524859763,0.73278146,109490.0,109480.0,0.04250414]
["bitfinex","BTCUSD",1749524860256,1.20634146,109490.0,109480.0,0.05106335]
["bitfinex","BTCUSD",1749524860464,1.20634146,109490.0,109480.0,0.03516335]
["bitfinex","BTCUSD",1749524860666,1.20634146,109490.0,109480.0,0.04372256]
["bitfinex","BTCUSD",1749524860870,1.20634146,109490.0,109480.0,0.03516335]
["bitfinex","BTCUSD",1749524861082,1.20634146,109490.0,109480.0,0.04372496]
["bitfinex","BTCUSD",1749524861494,1.20634146,109490.0,109480.0,0.04372506]
["bitfinex","BTCUSD",1749524861910,1.20634146,109490.0,109480.0,0.05992503]
["bitfinex","BTCUSD",1749524862139,1.20634146,109490.0,109480.0,0.05992502]
["bitfinex","BTCUSD",1749524862346,1.20634146,109490.0,109480.0,0.04372502]
["bitfinex","BTCUSD",1749524862542,1.20634146,109490.0,109480.0,0.03516499]
["bitfinex","BTCUSD",1749524862757,1.20634146,109490.0,109480.0,0.04372502]
["bitfinex","BTCUSD",1749524863690,1.20634146,109490.0,109480.0,0.0437254]
["bitfinex","BTCUSD",1749524863896,1.20634146,109490.0,109480.0,0.02660496]
["bitfinex","BTCUSD",1749524864084,1.20634146,109490.0,109480.0,0.02660522]
["bitfinex","BTCUSD",1749524864706,1.20634146,109490.0,109480.0,0.02660534]
["bitfinex","BTCUSD",1749524866367,1.20634146,109490.0,109480.0,0.03364493]
["bitfinex","BTCUSD",1749524866620,1.20634146,109490.0,109480.0,0.05076563]
["bitfinex","BTCUSD",1749524866927,1.20634146,109490.0,109480.0,0.05076565]
["bitfinex","BTCUSD",1749524867540,1.20634146,109490.0,109480.0,0.03364493]
["bitfinex","BTCUSD",1749524867753,1.20634146,109490.0,109480.0,0.05076598]
["bitfinex","BTCUSD",1749524868367,1.20634146,109490.0,109480.0,0.03516598]
["bitfinex","BTCUSD",1749524868590,1.20634146,109490.0,109480.0,0.01804493]
["bitfinex","BTCUSD",1749524868799,1.20634146,109490.0,109480.0,0.03516598]
["bitfinex","BTCUSD",1749524869018,1.20634146,109490.0,109480.0,0.03516614]
["bitfinex","BTCUSD",1749524869437,1.20634146,109490.0,109480.0,0.04372674]
["bitfinex","BTCUSD",1749524869681,1.20634146,109490.0,109480.0,0.03516614]
["bitfinex","BTCUSD",1749524869854,1.20634146,109490.0,109480.0,0.01804493]
["bitfinex","BTCUSD",1749524870947,1.22224146,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524871355,1.23724146,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524871558,1.23678231,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524875237,0.85046231,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524875475,1.21676231,109490.0,109480.0,0.01784493]
["bitfinex","BTCUSD",1749524881939,1.21676231,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524882499,1.21676231,109490.0,109480.0,0.01814493]
["bitfinex","BTCUSD",1749524884638,1.21676231,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524886328,1.21676231,109490.0,109480.0,0.01784493]
["bitfinex","BTCUSD",1749524888587,1.21676231,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524889773,1.20914539,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524889983,1.21676231,109490.0,109480.0,0.01804493]
["bitfinex","BTCUSD",1749524890833,1.21676231,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524891450,1.23246231,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524892709,1.32317273,109490.0,109480.0,0.00214493]
["bitfinex","BTCUSD",1749524893149,0.21399097,109470.0,109460.0,0.0179]
["bitfinex","BTCUSD",1749524893358,0.68618883,109470.0,109460.0,0.02654762]
["bitfinex","BTCUSD",1749524893572,0.71401035,109470.0,109460.0,0.02654762]
["bitfinex","BTCUSD",1749524893778,0.71401035,109470.0,109460.0,0.04366642]
["bitfinex","BTCUSD",1749524894000,0.74144135,109470.0,109460.0,0.03510716]
["bitfinex","BTCUSD",1749524894214,0.74144135,109470.0,109460.0,0.01064816]
["bitfinex","BTCUSD",1749524894416,0.74144135,109470.0,109460.0,0.02694816]
["bitfinex","BTCUSD",1749524894628,0.36104135,109470.0,109460.0,0.04244816]
["bitfinex","BTCUSD",1749524894837,0.74148135,109470.0,109460.0,0.03388842]
["bitfinex","BTCUSD",1749524895046,0.74148135,109470.0,109460.0,0.05100816]
["bitfinex","BTCUSD",1749524895258,0.74148135,109470.0,109460.0,0.04244821]
["bitfinex","BTCUSD",1749524895465,0.74148135,109470.0,109460.0,0.05100782]
["bitfinex","BTCUSD",1749524895672,0.74148135,109470.0,109460.0,0.05100784]
["bitfinex","BTCUSD",1749524895902,0.74148135,109470.0,109460.0,0.04244813]
["bitfinex","BTCUSD",1749524896122,0.74148135,109470.0,109460.0,0.05956756]
["bitfinex","BTCUSD",1749524896357,0.74148135,109470.0,109460.0,0.05100784]
["bitfinex","BTCUSD",1749524896573,0.74148135,109470.0,109460.0,0.03388842]
["bitfinex","BTCUSD",1749524896791,0.74248135,109470.0,109460.0,0.05956755]
["bitfinex","BTCUSD",1749524896992,0.74348135,109470.0,109460.0,0.05101044]
["bitfinex","BTCUSD",1749524897468,0.74324135,109470.0,109460.0,0.03388842]
["bitfinex","BTCUSD",1749524897691,0.73562443,109470.0,109460.0,0.05101044]
["bitfinex","BTCUSD",1749524897905,0.81175254,109470.0,109460.0,0.03388842]
["bitfinex","BTCUSD",1749524898110,0.74324135,109470.0,109460.0,0.04244921]
["bitfinex","BTCUSD",1749524898343,0.74324135,109470.0,109460.0,0.05957074]
["bitfinex","BTCUSD",1749524898558,0.74324135,109470.0,109460.0,0.04244915]
["bitfinex","BTCUSD",1749524898830,0.74324135,109470.0,109460.0,0.0595707]
["bitfinex","BTCUSD",1749524899075,0.74324135,109470.0,109460.0,0.05957086]
["bitfinex","BTCUSD",1749524899282,0.74324135,109470.0,109460.0,0.03388842]
["bitfinex","BTCUSD",1749524899494,0.74324135,109470.0,109460.0,0.05101004]
["bitfinex","BTCUSD",1749524899708,0.74324135,109470.0,109460.0,0.03388842]
["bitfinex","BTCUSD",1749524899934,0.74324135,109470.0,109460.0,0.04245264]
["bitfinex","BTCUSD",1749524900159,0.74324135,109470.0,109460.0,0.05101692]
["bitfinex","BTCUSD",1749524900374,0.74324135,109470.0,109460.0,0.03388842]
["bitfinex","BTCUSD",1749524900782,0.74324135,109470.0,109460.0,0.05958138]
["bitfinex","BTCUSD",1749524901024,0.74324135,109470.0,109460.0,0.04408138]
["bitfinex","BTCUSD",1749524901449,0.74324135,109470.0,109460.0,0.04406446]
["bitfinex","BTCUSD",1749524901872,0.74324135,109470.0,109460.0,0.04406449]
["bitfinex","BTCUSD",1749524902087,0.74324135,109470.0,109460.0,0.02694711]
["bitfinex","BTCUSD",1749524902314,0.36304135,109470.0,109460.0,0.03550536]
["bitfinex","BTCUSD",1749524902578,0.74288135,109470.0,109460.0,0.04406383]
["bitfinex","BTCUSD",1749524902771,0.74288135,109470.0,109460.0,0.03488842]
["bitfinex","BTCUSD",1749524902985,0.74288135,109470.0,109460.0,0.05200535]
["bitfinex","BTCUSD",1749524903436,0.74288135,109470.0,109460.0,0.06056381]
["bitfinex","BTCUSD",1749524903692,0.83467921,109470.0,109460.0,0.03550535]
["bitfinex","BTCUSD",1749524903997,0.83467921,109470.0,109460.0,0.02694692]
["bitfinex","BTCUSD",1749524904219,0.77348135,109470.0,109460.0,0.02776395]
["bitfinex","BTCUSD",1749524904447,0.77348135,109470.0,109460.0,0.01064692]
["bitfinex","BTCUSD",1749524904675,0.77348135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524905809,0.75838135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524906483,0.85017921,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524906716,0.82488135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524907395,0.81726443,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524907653,0.82488135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524907880,0.81726443,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524908104,0.82488135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524908978,0.91667921,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524910557,0.82488135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524910763,0.81726443,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524910986,0.82488135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524914243,0.81726443,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524914465,0.82488135,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524914684,0.91667921,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524915665,0.90906229,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524915892,0.91667921,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524916888,0.50483921,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749524917103,0.69465258,109470.0,109460.0,0.03428842]
["bitfinex","BTCUSD",1749524917312,0.31345258,109470.0,109460.0,0.03428842]
["bitfinex","BTCUSD",1749524917529,0.69481258,109470.0,109460.0,0.03428842]
["bitfinex","BTCUSD",1749524917739,0.7024295,109470.0,109460.0,0.04282129]
["bitfinex","BTCUSD",1749524917960,0.31345258,109470.0,109460.0,0.05135175]
["bitfinex","BTCUSD",1749524918189,0.31345258,109470.0,109460.0,0.05135071]
["bitfinex","BTCUSD",1749524918410,0.31345258,109470.0,109460.0,0.04281951]
["bitfinex","BTCUSD",1749524918642,0.40549258,109470.0,109460.0,0.03428842]
["bitfinex","BTCUSD",1749524918854,0.22165472,109470.0,109460.0,0.62802673]
["bitfinex","BTCUSD",1749524919101,0.22065472,109470.0,109460.0,0.64280376]
["bitfinex","BTCUSD",1749524919337,0.51041472,109470.0,109460.0,0.63427251]
["bitfinex","BTCUSD",1749524919603,0.68418328,109480.0,109460.0,0.8131953]
["bitfinex","BTCUSD",1749524919819,0.68418328,109480.0,109460.0,0.26677817]
["bitfinex","BTCUSD",1749524919820,0.4828732,109470.0,109460.0,0.26677817]
["bitfinex","BTCUSD",1749524920046,0.4828732,109470.0,109460.0,0.30433901]
["bitfinex","BTCUSD",1749524920257,0.4828732,109470.0,109460.0,0.34496242]
["bitfinex","BTCUSD",1749524920476,0.4828732,109470.0,109460.0,0.35409729]
["bitfinex","BTCUSD",1749524920698,0.4828732,109470.0,109460.0,0.34496187]
["bitfinex","BTCUSD",1749524920922,0.4828732,109470.0,109460.0,0.75409729]
["bitfinex","BTCUSD",1749524921150,0.4828732,109470.0,109460.0,1.30051307]
["bitfinex","BTCUSD",1749524921573,0.4828732,109470.0,109460.0,1.30046149]
["bitfinex","BTCUSD",1749524921808,0.4828732,109470.0,109460.0,1.28345479]
["bitfinex","BTCUSD",1749524922052,0.4828732,109470.0,109460.0,1.30046148]
["bitfinex","BTCUSD",1749524922269,0.4828732,109470.0,109460.0,1.23083478]
["bitfinex","BTCUSD",1749524922482,0.4828732,109470.0,109460.0,1.24784145]
["bitfinex","BTCUSD",1749524922692,0.4828732,109470.0,109460.0,1.24984145]
["bitfinex","BTCUSD",1749524922919,0.00913475,109470.0,109460.0,1.2589767]
["bitfinex","BTCUSD",1749524923161,0.68418328,109480.0,109470.0,0.24110219]
["bitfinex","BTCUSD",1749524923162,0.31864117,109480.0,109470.0,0.24110219]
["bitfinex","BTCUSD",1749524923460,0.0091335,109480.0,109470.0,1.41578594]
["bitfinex","BTCUSD",1749524923689,0.02740075,109480.0,109470.0,1.46015154]
["bitfinex","BTCUSD",1749524923903,0.29297133,109490.0,109480.0,0.22351584]
["bitfinex","BTCUSD",1749524924119,0.20093133,109490.0,109480.0,0.96445585]
["bitfinex","BTCUSD",1749524924334,0.49990825,109490.0,109480.0,0.95532202]
["bitfinex","BTCUSD",1749524924554,0.49990825,109490.0,109480.0,1.1726399]
["bitfinex","BTCUSD",1749524924777,0.49077525,109490.0,109480.0,1.1726399]
["bitfinex","BTCUSD",1749524925003,0.48315833,109490.0,109480.0,1.13629133]
["bitfinex","BTCUSD",1749524925228,0.49077525,109490.0,109480.0,1.13629133]
["bitfinex","BTCUSD",1749524926357,0.49077525,109490.0,109480.0,1.13147102]
["bitfinex","BTCUSD",1749524926572,0.49877525,109490.0,109480.0,1.13147102]
["bitfinex","BTCUSD",1749524927021,0.49877525,109490.0,109480.0,1.13147103]
["bitfinex","BTCUSD",1749524927259,0.49877525,109490.0,109480.0,1.10422448]
["bitfinex","BTCUSD",1749524927471,0.49877525,109490.0,109480.0,1.09650632]
["bitfinex","BTCUSD",1749524927693,0.49877525,109490.0,109480.0,1.1056404]
["bitfinex","BTCUSD",1749524928533,0.49877525,109490.0,109480.0,0.54095512]
["bitfinex","BTCUSD",1749524928754,0.52659677,109490.0,109480.0,0.54095512]
["bitfinex","BTCUSD",1749524930764,0.52659677,109490.0,109480.0,0.5317]
["bitfinex","BTCUSD",1749524932381,0.52659677,109490.0,109480.0,0.1317]
["bitfinex","BTCUSD",1749524932818,0.52659677,109490.0,109480.0,0.5317]
["bitfinex","BTCUSD",1749524933484,0.52659677,109490.0,109480.0,0.54108997]
["bitfinex","BTCUSD",1749524933713,0.52659677,109490.0,109480.0,0.52825503]
["bitfinex","BTCUSD",1749524936085,0.52659677,109490.0,109480.0,0.12825503]
["bitfinex","BTCUSD",1749524936540,0.52659677,109490.0,109480.0,0.51886506]
["bitfinex","BTCUSD",1749524938216,0.52659677,109490.0,109480.0,0.52846424]
["bitfinex","BTCUSD",1749524938912,0.52659677,109490.0,109480.0,0.51886506]
["bitfinex","BTCUSD",1749524939551,0.52659677,109490.0,109480.0,0.11886506]
["bitfinex","BTCUSD",1749524940197,0.52659677,109490.0,109480.0,0.51886506]
["bitfinex","BTCUSD",1749524940410,0.61839463,109490.0,109480.0,0.5158]
["bitfinex","BTCUSD",1749524940614,0.61839463,109490.0,109480.0,0.5323]
["bitfinex","BTCUSD",1749524941283,0.59057311,109490.0,109480.0,0.5323]
["bitfinex","BTCUSD",1749524941510,0.61839463,109490.0,109480.0,0.5323]
["bitfinex","BTCUSD",1749524941727,0.61839463,109490.0,109480.0,0.54166975]
["bitfinex","BTCUSD",1749524941950,0.61839463,109490.0,109480.0,0.5323]
["bitfinex","BTCUSD",1749524943291,0.61839463,109490.0,109480.0,0.5158]
["bitfinex","BTCUSD",1749524943722,0.61839463,109490.0,109480.0,0.131]
["bitfinex","BTCUSD",1749524943935,0.61839463,109490.0,109480.0,0.1158]
["bitfinex","BTCUSD",1749524944153,0.61839463,109490.0,109480.0,0.5158]
["bitfinex","BTCUSD",1749524945196,0.61839463,109490.0,109480.0,0.52503781]
["bitfinex","BTCUSD",1749524945630,0.71039463,109490.0,109480.0,0.52503781]
["bitfinex","BTCUSD",1749524945835,0.71039463,109490.0,109480.0,0.56848436]
["bitfinex","BTCUSD",1749524946251,0.71002928,109490.0,109480.0,0.6048131]
["bitfinex","BTCUSD",1749524946724,0.2070499,109490.0,109480.0,1.1603643]
["bitfinex","BTCUSD",1749524946940,0.52547142,109490.0,109480.0,1.1603643]
["bitfinex","BTCUSD",1749524947160,0.19943298,109490.0,109480.0,1.35218014]
["bitfinex","BTCUSD",1749524947369,0.20856598,109490.0,109480.0,1.40695502]
["bitfinex","BTCUSD",1749524947581,0.20856598,109490.0,109480.0,0.80594141]
["bitfinex","BTCUSD",1749524947811,0.20856598,109490.0,109480.0,1.36149261]
["bitfinex","BTCUSD",1749524948027,0.20856598,109490.0,109480.0,0.6049919]
["bitfinex","BTCUSD",1749524948242,0.2070499,109490.0,109480.0,1.1605431]
["bitfinex","BTCUSD",1749524948462,0.19943298,109490.0,109480.0,1.1605431]
["bitfinex","BTCUSD",1749524948679,0.2070499,109490.0,109480.0,1.1605431]
["bitfinex","BTCUSD",1749524948890,0.19943298,109490.0,109480.0,1.17763255]
["bitfinex","BTCUSD",1749524949329,0.19943298,109490.0,109480.0,1.36031431]
["bitfinex","BTCUSD",1749524949529,0.49007298,109490.0,109480.0,1.35235878]
["bitfinex","BTCUSD",1749524950160,0.49007298,109490.0,109480.0,1.36944827]
["bitfinex","BTCUSD",1749524950381,0.49007298,109490.0,109480.0,1.30569434]
["bitfinex","BTCUSD",1749524950622,0.48130508,109490.0,109480.0,1.12301258]
["bitfinex","BTCUSD",1749524950820,0.488922,109490.0,109480.0,0.56746138]
["bitfinex","BTCUSD",1749524951028,0.48130508,109490.0,109480.0,0.56746138]
["bitfinex","BTCUSD",1749524951230,0.488922,109490.0,109480.0,0.5583273]
["bitfinex","BTCUSD",1749524951442,0.198282,109490.0,109480.0,0.54123781]
["bitfinex","BTCUSD",1749524951655,0.198282,109490.0,109480.0,0.55833296]
["bitfinex","BTCUSD",1749524951867,0.198282,109490.0,109480.0,0.56746704]
["bitfinex","BTCUSD",1749524952286,0.198282,109490.0,109480.0,0.6396772]
["bitfinex","BTCUSD",1749524952712,0.19066508,109490.0,109480.0,0.23054312]
["bitfinex","BTCUSD",1749524952932,0.198282,109490.0,109480.0,0.2130665]
["bitfinex","BTCUSD",1749524953173,0.198282,109490.0,109480.0,0.19597135]
["bitfinex","BTCUSD",1749524954031,0.22610352,109490.0,109480.0,0.19597135]
["bitfinex","BTCUSD",1749524954247,0.2184866,109490.0,109480.0,0.57977135]
["bitfinex","BTCUSD",1749524954483,0.22610352,109490.0,109480.0,0.57977135]
["bitfinex","BTCUSD",1749524954729,0.51670352,109490.0,109480.0,0.59547135]
["bitfinex","BTCUSD",1749524957198,0.5090866,109490.0,109480.0,0.59547135]
["bitfinex","BTCUSD",1749524957443,0.51670352,109490.0,109480.0,0.19547135]
["bitfinex","BTCUSD",1749524957911,0.51670352,109490.0,109480.0,0.59547135]
["bitfinex","BTCUSD",1749524958407,0.51670352,109490.0,109480.0,0.54073781]
["bitfinex","BTCUSD",1749524959379,0.51670352,109490.0,109480.0,0.612599]
["bitfinex","BTCUSD",1749524959624,0.51670352,109490.0,109480.0,0.59548972]
["bitfinex","BTCUSD",1749524959859,0.51670352,109490.0,109480.0,0.61259904]
["bitfinex","BTCUSD",1749524960099,0.51670352,109490.0,109480.0,0.59548972]
["bitfinex","BTCUSD",1749524960342,0.51670352,109490.0,109480.0,0.57978972]
["bitfinex","BTCUSD",1749524960831,0.51670352,109490.0,109480.0,0.19689829]
["bitfinex","BTCUSD",1749524961072,0.5090866,109490.0,109480.0,0.19689829]
["bitfinex","BTCUSD",1749524961299,0.51670352,109490.0,109480.0,0.58109829]
["bitfinex","BTCUSD",1749524961511,0.53330352,109490.0,109480.0,0.56398972]
["bitfinex","BTCUSD",1749524961964,0.53330352,109490.0,109480.0,0.58109836]
["bitfinex","BTCUSD",1749524962246,0.51670352,109490.0,109480.0,0.58109836]
["bitfinex","BTCUSD",1749524962454,0.53330352,109490.0,109480.0,0.18109905]
["bitfinex","BTCUSD",1749524963116,0.53330352,109490.0,109480.0,0.18109869]
["bitfinex","BTCUSD",1749524963332,0.53330352,109490.0,109480.0,0.18109868]
["bitfinex","BTCUSD",1749524963550,0.53330352,109490.0,109480.0,0.18109786]
["bitfinex","BTCUSD",1749524963768,0.53330352,109490.0,109480.0,0.18109784]
["bitfinex","BTCUSD",1749524963991,0.53330352,109490.0,109480.0,0.16398972]
["bitfinex","BTCUSD",1749524964638,0.53330352,109490.0,109480.0,0.18109787]
["bitfinex","BTCUSD",1749524964850,0.53330352,109490.0,109480.0,0.18109784]
["bitfinex","BTCUSD",1749524965950,0.53330352,109490.0,109480.0,0.16398972]
["bitfinex","BTCUSD",1749524966390,0.53330352,109490.0,109480.0,0.18109782]
["bitfinex","BTCUSD",1749524967012,0.53330352,109490.0,109480.0,0.16398972]
["bitfinex","BTCUSD",1749524967232,0.53330352,109490.0,109480.0,0.18109687]
["bitfinex","BTCUSD",1749524967651,0.53330352,109490.0,109480.0,0.17185906]
["bitfinex","BTCUSD",1749524968080,0.22610352,109490.0,109480.0,0.74599355]
["bitfinex","BTCUSD",1749524968318,0.51622352,109490.0,109480.0,0.76020954]
["bitfinex","BTCUSD",1749524968723,0.19066508,109490.0,109480.0,0.76020954]
["bitfinex","BTCUSD",1749524968725,0.48086508,109490.0,109480.0,0.95202538]
["bitfinex","BTCUSD",1749524968886,0.48086508,109490.0,109480.0,0.93491895]
["bitfinex","BTCUSD",1749524969087,0.48086508,109490.0,109480.0,0.76934325]
["bitfinex","BTCUSD",1749524969479,0.19066508,109490.0,109480.0,0.76934325]
["bitfinex","BTCUSD",1749524969688,0.48078508,109490.0,109480.0,0.75223719]
["bitfinex","BTCUSD",1749524969912,0.48987783,109490.0,109480.0,0.97029284]
["bitfinex","BTCUSD",1749524970112,0.48987783,109490.0,109480.0,0.91554093]
["bitfinex","BTCUSD",1749524970332,0.48987783,109490.0,109480.0,0.91554055]
["bitfinex","BTCUSD",1749524970537,0.48987783,109490.0,109480.0,0.91554031]
["bitfinex","BTCUSD",1749524970735,0.48074508,109490.0,109480.0,0.90640648]
["bitfinex","BTCUSD",1749524970944,0.48074508,109490.0,109480.0,0.90756862]
["bitfinex","BTCUSD",1749524971148,0.48074508,109490.0,109480.0,0.91699323]
["bitfinex","BTCUSD",1749524971351,0.48074508,109490.0,109480.0,1.31583109]
["bitfinex","BTCUSD",1749524971552,0.48074508,109490.0,109480.0,1.12401533]
["bitfinex","BTCUSD",1749524971952,0.19066508,109490.0,109480.0,1.30669709]
["bitfinex","BTCUSD",1749524972194,0.19066508,109490.0,109480.0,1.31583101]
["bitfinex","BTCUSD",1749524972598,0.19066508,109490.0,109480.0,1.29872557]
["bitfinex","BTCUSD",1749524972800,0.19066508,109490.0,109480.0,1.31583101]
["bitfinex","BTCUSD",1749524972977,0.198282,109490.0,109480.0,1.29872557]
["bitfinex","BTCUSD",1749524973189,0.198282,109490.0,109480.0,1.36144041]
["bitfinex","BTCUSD",1749524973403,0.19066508,109490.0,109480.0,1.30669709]
["bitfinex","BTCUSD",1749524973604,0.198282,109490.0,109480.0,1.31583101]
["bitfinex","BTCUSD",1749524973906,0.198282,109490.0,109480.0,1.31583154]
["bitfinex","BTCUSD",1749524974281,0.19066508,109490.0,109480.0,1.11488178]
["bitfinex","BTCUSD",1749524974510,0.198282,109490.0,109480.0,1.11488178]
["bitfinex","BTCUSD",1749524974917,0.19066508,109490.0,109480.0,1.10690989]
["bitfinex","BTCUSD",1749524975139,0.198282,109490.0,109480.0,1.12401578]
["bitfinex","BTCUSD",1749524975345,0.198282,109490.0,109480.0,1.1148817]
["bitfinex","BTCUSD",1749524975990,0.198282,109490.0,109480.0,1.11488167]
["bitfinex","BTCUSD",1749524977509,0.198282,109490.0,109480.0,1.11488155]
["bitfinex","BTCUSD",1749524977913,0.198282,109490.0,109480.0,1.09777581]
["bitfinex","BTCUSD",1749524978041,0.198282,109490.0,109480.0,1.11488155]
["bitfinex","BTCUSD",1749524978247,0.198282,109490.0,109480.0,1.09777581]
["bitfinex","BTCUSD",1749524978450,0.198282,109490.0,109480.0,1.11488155]
["bitfinex","BTCUSD",1749524979410,0.19066508,109490.0,109480.0,1.29756347]
["bitfinex","BTCUSD",1749524979786,0.19066508,109490.0,109480.0,1.28959157]
["bitfinex","BTCUSD",1749524980243,0.19066508,109490.0,109480.0,1.30669747]
["bitfinex","BTCUSD",1749524981150,0.19066508,109490.0,109480.0,1.11488171]
["bitfinex","BTCUSD",1749524981436,0.19066508,109490.0,109480.0,1.09777581]
["bitfinex","BTCUSD",1749524981668,0.01713258,109490.0,109480.0,1.67186684]
["bitfinex","BTCUSD",1749524981893,0.008,109490.0,109480.0,6.86676091]
["bitfinex","BTCUSD",1749524982112,0.008,109490.0,109480.0,6.95722573]
["bitfinex","BTCUSD",1749524982998,0.008,109490.0,109480.0,6.95719657]
["bitfinex","BTCUSD",1749524983414,0.008,109490.0,109480.0,6.95719659]
["bitfinex","BTCUSD",1749524983635,0.008,109490.0,109480.0,6.9401215]
["bitfinex","BTCUSD",1749524984069,0.008,109490.0,109480.0,7.0316015]
["bitfinex","BTCUSD",1749524984523,0.008,109490.0,109480.0,7.0566015]
["bitfinex","BTCUSD",1749524989016,0.008,109490.0,109480.0,7.67671426]
["bitfinex","BTCUSD",1749524989494,3e-05,109490.0,109480.0,7.69125511]
["bitfinex","BTCUSD",1749524990594,3e-05,109490.0,109480.0,7.13570391]
["bitfinex","BTCUSD",1749524991004,1.01826341,109500.0,109490.0,0.24286384]
["bitfinex","BTCUSD",1749524991211,1.00913166,109500.0,109490.0,6.40234222]
["bitfinex","BTCUSD",1749524991417,1.0,109500.0,109490.0,6.40234222]
["bitfinex","BTCUSD",1749524991669,1.0,109500.0,109490.0,7.35789342]
["bitfinex","BTCUSD",1749524992294,1.002,109500.0,109490.0,7.35789342]
["bitfinex","BTCUSD",1749524992507,1.004,109500.0,109490.0,7.2851241]
["bitfinex","BTCUSD",1749524992737,1.004,109500.0,109490.0,7.35786674]
["bitfinex","BTCUSD",1749524994636,1.004,109500.0,109490.0,6.80231554]
["bitfinex","BTCUSD",1749524995758,1.004,109500.0,109490.0,7.35786674]
["bitfinex","BTCUSD",1749524996594,1.004,109500.0,109490.0,6.80231554]
["bitfinex","BTCUSD",1749524996803,1.004,109500.0,109490.0,6.89840554]
["bitfinex","BTCUSD",1749524997008,1.004,109500.0,109490.0,6.80231554]
["bitfinex","BTCUSD",1749524997209,1.004,109500.0,109490.0,6.51295554]
["bitfinex","BTCUSD",1749524997420,1.22317656,109500.0,109490.0,2.60382287]
["bitfinex","BTCUSD",1749524997622,1.22317656,109500.0,109490.0,2.32378995]
["bitfinex","BTCUSD",1749524997836,1.21404481,109500.0,109490.0,1.9072557]
["bitfinex","BTCUSD",1749524998048,1.03139641,109500.0,109490.0,1.90318837]
["bitfinex","BTCUSD",1749524998251,1.02226408,109500.0,109490.0,1.88368837]
["bitfinex","BTCUSD",1749524998450,1.04052875,109500.0,109490.0,1.88368837]
["bitfinex","BTCUSD",1749524998717,1.04052875,109500.0,109490.0,1.88364837]
["bitfinex","BTCUSD",1749524998908,1.03139633,109500.0,109490.0,1.88364837]
["bitfinex","BTCUSD",1749524999112,1.04052866,109500.0,109490.0,1.88364837]
["bitfinex","BTCUSD",1749524999285,1.21404473,109500.0,109490.0,1.5851557]
["bitfinex","BTCUSD",1749524999477,1.04719633,109500.0,109490.0,1.43928837]
["bitfinex","BTCUSD",1749524999680,1.04052875,109500.0,109490.0,1.72856837]
["bitfinex","BTCUSD",1749525000085,1.004,109500.0,109490.0,6.81166837]
["bitfinex","BTCUSD",1749525001328,1.01313175,109500.0,109490.0,6.81166837]
["bitfinex","BTCUSD",1749525003542,1.004,109500.0,109490.0,6.81166837]
["bitfinex","BTCUSD",1749525003759,1.01313175,109500.0,109490.0,6.73892573]
["bitfinex","BTCUSD",1749525004574,1.004,109500.0,109490.0,6.81169947]
["bitfinex","BTCUSD",1749525004781,1.004,109500.0,109490.0,6.73892573]
["bitfinex","BTCUSD",1749525007669,1.01313175,109500.0,109490.0,6.27383935]
["bitfinex","BTCUSD",1749525007914,1.004,109500.0,109490.0,6.82939055]
["bitfinex","BTCUSD",1749525012683,1.004,109500.0,109490.0,7.38494175]
["bitfinex","BTCUSD",1749525013122,1.004,109500.0,109490.0,6.82939055]
["bitfinex","BTCUSD",1749525013336,1.01313166,109500.0,109490.0,6.82939055]
["bitfinex","BTCUSD",1749525013547,1.004,109500.0,109490.0,6.82939055]
["bitfinex","BTCUSD",1749525014187,1.004,109500.0,109490.0,6.40089055]
["bitfinex","BTCUSD",1749525015058,1.01313166,109500.0,109490.0,6.40089055]
["bitfinex","BTCUSD",1749525017004,1.004,109500.0,109490.0,6.40089055]
["bitfinex","BTCUSD",1749525017213,1.01313166,109500.0,109490.0,6.40089055]
["bitfinex","BTCUSD",1749525017431,1.004,109500.0,109490.0,6.40089055]
["bitfinex","BTCUSD",1749525017654,1.01313166,109500.0,109490.0,6.40089055]
["bitfinex","BTCUSD",1749525018076,1.01313166,109500.0,109490.0,6.95644175]
["bitfinex","BTCUSD",1749525018297,1.004,109500.0,109490.0,6.95644175]
["bitfinex","BTCUSD",1749525018514,1.004,109500.0,109490.0,6.97294175]
["bitfinex","BTCUSD",1749525018784,1.01313166,109500.0,109490.0,6.97294175]
["bitfinex","BTCUSD",1749525018980,1.01313166,109500.0,109490.0,6.88247693]
["bitfinex","BTCUSD",1749525019220,1.01313166,109500.0,109490.0,6.86597693]
["bitfinex","BTCUSD",1749525019869,1.01313166,109500.0,109490.0,4.38747693]
["bitfinex","BTCUSD",1749525020079,1.01313166,109500.0,109490.0,2.96492573]
["bitfinex","BTCUSD",1749525020294,1.02226341,109500.0,109490.0,2.96492573]
["bitfinex","BTCUSD",1749525020502,1.01313166,109500.0,109490.0,2.87842573]
["bitfinex","BTCUSD",1749525020712,1.04052782,109500.0,109490.0,2.56744573]
["bitfinex","BTCUSD",1749525020934,1.23837613,109500.0,109490.0,2.61493978]
["bitfinex","BTCUSD",1749525021155,1.24484498,109500.0,109490.0,1.43040686]
["bitfinex","BTCUSD",1749525021370,1.53372498,109500.0,109490.0,1.23860853]
["bitfinex","BTCUSD",1749525021584,1.52459298,109500.0,109490.0,1.15648231]
["bitfinex","BTCUSD",1749525021798,1.52459298,109500.0,109490.0,1.22036204]
["bitfinex","BTCUSD",1749525022228,1.52459298,109500.0,109490.0,0.57301298]
["bitfinex","BTCUSD",1749525022436,1.52459298,109500.0,109490.0,1.12856418]
["bitfinex","BTCUSD",1749525022651,1.52459298,109500.0,109490.0,1.11026999]
["bitfinex","BTCUSD",1749525022863,1.52459298,109500.0,109490.0,1.0555512]
["bitfinex","BTCUSD",1749525023081,1.52459298,109500.0,109490.0,1.11026852]
["bitfinex","BTCUSD",1749525023527,1.52459298,109500.0,109490.0,1.0555512]
["bitfinex","BTCUSD",1749525023741,1.52459298,109500.0,109490.0,1.11025185]
["bitfinex","BTCUSD",1749525025891,1.56003142,109500.0,109490.0,0.59114983]
["bitfinex","BTCUSD",1749525026968,1.56003142,109500.0,109490.0,0.53644918]
["bitfinex","BTCUSD",1749525027415,1.56003142,109500.0,109490.0,0.13644918]
["bitfinex","BTCUSD",1749525027831,1.56003142,109500.0,109490.0,0.53644918]
["bitfinex","BTCUSD",1749525029736,1.56003142,109500.0,109490.0,0.56376134]
["bitfinex","BTCUSD",1749525030994,1.56003142,109500.0,109490.0,0.16376134]
["bitfinex","BTCUSD",1749525031412,1.56003142,109500.0,109490.0,0.56376134]
["bitfinex","BTCUSD",1749525032064,1.65119142,109500.0,109490.0,0.12731216]
["bitfinex","BTCUSD",1749525032342,1.75753013,109500.0,109490.0,0.1]
["bitfinex","BTCUSD",1749525032545,1.75753013,109500.0,109470.0,0.02731216]
["bitfinex","BTCUSD",1749525032546,0.26798779,109480.0,109470.0,0.02731216]
["bitfinex","BTCUSD",1749525032771,0.26037087,109480.0,109470.0,0.68286336]
["bitfinex","BTCUSD",1749525032985,0.55774779,109480.0,109470.0,0.72857742]
["bitfinex","BTCUSD",1749525033202,0.55774779,109480.0,109470.0,0.73711043]
["bitfinex","BTCUSD",1749525033622,0.55774779,109480.0,109470.0,0.70066125]
["bitfinex","BTCUSD",1749525034070,0.55013087,109480.0,109470.0,0.69512824]
["bitfinex","BTCUSD",1749525034318,0.55774779,109480.0,109470.0,0.70364833]
["bitfinex","BTCUSD",1749525034717,0.55013087,109480.0,109470.0,0.69512824]
["bitfinex","BTCUSD",1749525034948,0.55774779,109480.0,109470.0,0.69512824]
["bitfinex","BTCUSD",1749525035192,0.55774779,109480.0,109470.0,0.70764738]
["bitfinex","BTCUSD",1749525035409,0.55774779,109480.0,109470.0,0.72468541]
["bitfinex","BTCUSD",1749525035620,0.55774779,109480.0,109470.0,0.72468003]
["bitfinex","BTCUSD",1749525035822,0.55774779,109480.0,109470.0,0.71616627]
["bitfinex","BTCUSD",1749525036022,0.55774779,109480.0,109470.0,0.72466958]
["bitfinex","BTCUSD",1749525036226,0.55013087,109480.0,109470.0,0.72466956]
["bitfinex","BTCUSD",1749525036395,0.55774779,109480.0,109470.0,1.11615579]
["bitfinex","BTCUSD",1749525036599,0.55774779,109480.0,109470.0,1.12466958]
["bitfinex","BTCUSD",1749525036804,0.55013087,109480.0,109470.0,1.12466958]
["bitfinex","BTCUSD",1749525037125,0.55774779,109480.0,109470.0,1.12466958]
["bitfinex","BTCUSD",1749525037591,0.55774779,109480.0,109470.0,1.12462065]
["bitfinex","BTCUSD",1749525037800,0.55774779,109480.0,109470.0,1.12461927]
["bitfinex","BTCUSD",1749525038010,0.55774779,109480.0,109470.0,1.09907931]
["bitfinex","BTCUSD",1749525038238,0.55774779,109480.0,109470.0,1.10759171]
["bitfinex","BTCUSD",1749525038452,0.55774779,109480.0,109470.0,1.11610399]
["bitfinex","BTCUSD",1749525038699,0.55774779,109480.0,109470.0,1.12461633]
["bitfinex","BTCUSD",1749525038911,0.55013087,109480.0,109470.0,1.12461633]
["bitfinex","BTCUSD",1749525039140,0.55774779,109480.0,109470.0,1.12461633]
["bitfinex","BTCUSD",1749525039360,0.55774779,109480.0,109470.0,1.12461618]
["bitfinex","BTCUSD",1749525039575,0.55774779,109480.0,109470.0,1.12461631]
["bitfinex","BTCUSD",1749525040238,0.55774779,109480.0,109470.0,1.11610398]
["bitfinex","BTCUSD",1749525040458,0.55774779,109480.0,109470.0,1.12461631]
["bitfinex","BTCUSD",1749525041129,0.55774779,109480.0,109470.0,1.11610727]
["bitfinex","BTCUSD",1749525041350,0.55774779,109480.0,109470.0,1.12462125]
["bitfinex","BTCUSD",1749525042232,0.55013087,109480.0,109470.0,1.12462125]
["bitfinex","BTCUSD",1749525042484,0.55774779,109480.0,109470.0,1.12462125]
["bitfinex","BTCUSD",1749525042910,0.55774779,109480.0,109470.0,1.10759329]
["bitfinex","BTCUSD",1749525043124,0.55774779,109480.0,109470.0,1.12462125]
["bitfinex","BTCUSD",1749525043332,0.55774779,109480.0,109470.0,1.09907931]
["bitfinex","BTCUSD",1749525043565,0.55774779,109480.0,109470.0,1.12462125]
["bitfinex","BTCUSD",1749525044638,0.55774779,109480.0,109470.0,1.09907931]
["bitfinex","BTCUSD",1749525044848,0.55774779,109480.0,109470.0,1.12463362]
["bitfinex","BTCUSD",1749525045106,0.55774779,109480.0,109470.0,1.10759741]
["bitfinex","BTCUSD",1749525045283,0.55774779,109480.0,109470.0,1.12463362]
["bitfinex","BTCUSD",1749525045749,0.55774779,109480.0,109470.0,1.1610828]
["bitfinex","BTCUSD",1749525046446,0.55774779,109480.0,109470.0,1.1525647]
["bitfinex","BTCUSD",1749525046650,0.55774779,109480.0,109470.0,1.1610828]
["bitfinex","BTCUSD",1749525046863,0.55774779,109480.0,109470.0,1.14404659]
["bitfinex","BTCUSD",1749525047080,0.55774779,109480.0,109470.0,1.1525647]
["bitfinex","BTCUSD",1749525047508,0.55774779,109480.0,109470.0,1.1610828]
["bitfinex","BTCUSD",1749525047737,0.55774779,109480.0,109470.0,1.16108414]
["bitfinex","BTCUSD",1749525047952,0.55774779,109480.0,109470.0,1.16109997]
["bitfinex","BTCUSD",1749525048171,0.55774779,109480.0,109470.0,1.15258053]
["bitfinex","BTCUSD",1749525048356,0.55774779,109480.0,109470.0,1.13552849]
["bitfinex","BTCUSD",1749525048569,0.55774779,109480.0,109470.0,1.16110655]
["bitfinex","BTCUSD",1749525048784,0.55774779,109480.0,109470.0,1.15258053]
["bitfinex","BTCUSD",1749525049008,0.55774779,109480.0,109470.0,1.13552849]
["bitfinex","BTCUSD",1749525049219,0.55774779,109480.0,109470.0,1.15258053]
["bitfinex","BTCUSD",1749525049431,0.55774779,109480.0,109470.0,1.14405451]
["bitfinex","BTCUSD",1749525049685,0.55774779,109480.0,109470.0,1.11679128]
["bitfinex","BTCUSD",1749525050130,0.55774779,109480.0,109470.0,1.13384332]
["bitfinex","BTCUSD",1749525050573,0.55774779,109480.0,109470.0,1.10826526]
["bitfinex","BTCUSD",1749525050783,0.55774779,109480.0,109470.0,1.18854397]
["bitfinex","BTCUSD",1749525050994,0.55774779,109480.0,109470.0,1.18001795]
["bitfinex","BTCUSD",1749525051218,0.55774779,109480.0,109470.0,1.17149193]
["bitfinex","BTCUSD",1749525051431,0.55774779,109480.0,109470.0,1.18857428]
["bitfinex","BTCUSD",1749525051701,0.55774779,109480.0,109470.0,1.16296591]
["bitfinex","BTCUSD",1749525051921,0.55774779,109480.0,109470.0,1.17150203]
["bitfinex","BTCUSD",1749525052350,0.55774779,109480.0,109470.0,1.16296591]
["bitfinex","BTCUSD",1749525052583,0.55774779,109480.0,109470.0,1.17150203]
["bitfinex","BTCUSD",1749525052796,0.55774779,109480.0,109470.0,1.18857428]
["bitfinex","BTCUSD",1749525053468,0.55774779,109480.0,109470.0,1.18003816]
["bitfinex","BTCUSD",1749525053683,0.55774779,109480.0,109470.0,1.17150203]
["bitfinex","BTCUSD",1749525053922,0.55774779,109480.0,109470.0,1.18003816]
["bitfinex","BTCUSD",1749525054155,0.55774779,109480.0,109470.0,1.18857428]
["bitfinex","BTCUSD",1749525054572,0.55774779,109480.0,109470.0,1.18857554]
["bitfinex","BTCUSD",1749525054783,0.55774779,109480.0,109470.0,1.1885867]
["bitfinex","BTCUSD",1749525055219,0.55774779,109480.0,109470.0,1.17150329]
["bitfinex","BTCUSD",1749525055424,0.55774779,109480.0,109470.0,1.18004932]
["bitfinex","BTCUSD",1749525055631,0.55774779,109480.0,109470.0,1.15214201]
["bitfinex","BTCUSD",1749525055844,0.55774779,109480.0,109470.0,1.18860224]
["bitfinex","BTCUSD",1749525056469,0.55774779,109480.0,109470.0,1.18860332]
["bitfinex","BTCUSD",1749525056681,0.55774779,109480.0,109470.0,1.13505957]
["bitfinex","BTCUSD",1749525056890,0.55774779,109480.0,109470.0,1.14360241]
["bitfinex","BTCUSD",1749525057331,0.55774779,109480.0,109470.0,1.15214525]
["bitfinex","BTCUSD",1749525057557,0.55774779,109480.0,109470.0,1.14360241]
["bitfinex","BTCUSD",1749525058041,0.55013087,109480.0,109470.0,1.16923093]
["bitfinex","BTCUSD",1749525058253,0.55774779,109480.0,109470.0,1.16923778]
["bitfinex","BTCUSD",1749525058667,0.55774779,109480.0,109470.0,1.15214867]
["bitfinex","BTCUSD",1749525058868,0.55774779,109480.0,109470.0,1.14360241]
["bitfinex","BTCUSD",1749525059315,0.55774779,109480.0,109470.0,1.1692412]
["bitfinex","BTCUSD",1749525059973,0.55774779,109480.0,109470.0,1.1692439]
["bitfinex","BTCUSD",1749525060615,0.55774779,109480.0,109470.0,1.15214957]
["bitfinex","BTCUSD",1749525060837,0.55774779,109480.0,109470.0,1.16071267]
["bitfinex","BTCUSD",1749525061066,0.55774779,109480.0,109470.0,1.14360241]
["bitfinex","BTCUSD",1749525061276,0.55774779,109480.0,109470.0,1.1692678]
["bitfinex","BTCUSD",1749525061707,0.55774779,109480.0,109470.0,1.15215754]
["bitfinex","BTCUSD",1749525061941,0.55774779,109480.0,109470.0,1.1692678]
["bitfinex","BTCUSD",1749525062158,0.55774779,109480.0,109470.0,1.16071267]
["bitfinex","BTCUSD",1749525062370,0.55774779,109480.0,109470.0,1.1692678]
["bitfinex","BTCUSD",1749525062579,0.55774779,109480.0,109470.0,1.16071267]
["bitfinex","BTCUSD",1749525063001,0.55774779,109480.0,109470.0,1.15215754]
["bitfinex","BTCUSD",1749525063230,0.55774779,109480.0,109470.0,1.1692678]
["bitfinex","BTCUSD",1749525063446,0.55774779,109480.0,109470.0,1.16881921]
["bitfinex","BTCUSD",1749525063664,0.55774779,109480.0,109470.0,1.16891063]
["bitfinex","BTCUSD",1749525063887,0.55774779,109480.0,109470.0,1.16891091]
["bitfinex","BTCUSD",1749525064096,0.55774779,109480.0,109470.0,1.15179478]
["bitfinex","BTCUSD",1749525064310,0.55774779,109480.0,109470.0,1.16891091]
["bitfinex","BTCUSD",1749525064549,0.55774779,109480.0,109470.0,1.14323672]
["bitfinex","BTCUSD",1749525064763,0.55774779,109480.0,109470.0,1.16891091]
["bitfinex","BTCUSD",1749525065619,0.55774779,109480.0,109470.0,1.11412471]
["bitfinex","BTCUSD",1749525065894,0.55774779,109480.0,109470.0,1.11413343]
["bitfinex","BTCUSD",1749525066337,0.55774779,109480.0,109470.0,1.09701149]
["bitfinex","BTCUSD",1749525066541,0.55774779,109480.0,109470.0,1.11413341]
["bitfinex","BTCUSD",1749525067163,0.55774779,109480.0,109470.0,1.11413347]
["bitfinex","BTCUSD",1749525067375,0.55774779,109480.0,109470.0,1.08845052]
["bitfinex","BTCUSD",1749525067584,0.55774779,109480.0,109470.0,1.10557341]
["bitfinex","BTCUSD",1749525067797,0.55774779,109480.0,109470.0,1.11413484]
["bitfinex","BTCUSD",1749525068009,0.55774779,109480.0,109470.0,1.08845052]
["bitfinex","BTCUSD",1749525068211,0.55774779,109480.0,109470.0,1.11413484]
["bitfinex","BTCUSD",1749525069270,0.55774779,109480.0,109470.0,1.1055734]
["bitfinex","BTCUSD",1749525069474,0.55774779,109480.0,109470.0,1.11413484]
["bitfinex","BTCUSD",1749525069680,0.55774779,109480.0,109470.0,1.1055734]
["bitfinex","BTCUSD",1749525069888,0.55774779,109480.0,109470.0,1.11413484]
["bitfinex","BTCUSD",1749525070133,0.55774779,109480.0,109470.0,1.10557339]
["bitfinex","BTCUSD",1749525070356,0.55774779,109480.0,109470.0,1.11413482]
["bitfinex","BTCUSD",1749525070816,0.55774779,109480.0,109470.0,1.11413487]
["bitfinex","BTCUSD",1749525071049,0.55774779,109480.0,109470.0,1.09701197]
["bitfinex","BTCUSD",1749525071267,0.55774779,109480.0,109470.0,1.11413487]
["bitfinex","BTCUSD",1749525071961,0.55774779,109480.0,109470.0,1.11413486]
["bitfinex","BTCUSD",1749525072379,0.55774779,109480.0,109470.0,1.10557345]
["bitfinex","BTCUSD",1749525072585,0.55774779,109480.0,109470.0,1.11413491]
["bitfinex","BTCUSD",1749525072800,0.55774779,109480.0,109470.0,1.09701198]
["bitfinex","BTCUSD",1749525073004,0.55774779,109480.0,109470.0,1.11413491]
["bitfinex","BTCUSD",1749525073226,0.55774779,109480.0,109470.0,1.08845052]
["bitfinex","BTCUSD",1749525073451,0.55774779,109480.0,109470.0,1.11413491]
["bitfinex","BTCUSD",1749525074176,0.54254779,109480.0,109470.0,1.09701198]
["bitfinex","BTCUSD",1749525074383,0.54254779,109480.0,109470.0,1.11413505]
["bitfinex","BTCUSD",1749525074633,0.54254779,109480.0,109470.0,0.55903509]
["bitfinex","BTCUSD",1749525074852,0.55844779,109480.0,109470.0,1.11413505]
["bitfinex","BTCUSD",1749525075479,0.55844779,109480.0,109470.0,1.11413515]
["bitfinex","BTCUSD",1749525076117,0.55844779,109480.0,109470.0,1.10557361]
["bitfinex","BTCUSD",1749525076327,0.55844779,109480.0,109470.0,1.11413516]
["bitfinex","BTCUSD",1749525076591,0.54254779,109480.0,109470.0,1.08845052]
["bitfinex","BTCUSD",1749525076799,0.54254779,109480.0,109470.0,1.11413515]
["bitfinex","BTCUSD",1749525077509,0.54254779,109480.0,109470.0,1.11413521]
["bitfinex","BTCUSD",1749525077712,0.54254779,109480.0,109470.0,1.0970122]
["bitfinex","BTCUSD",1749525077921,0.54254779,109480.0,109470.0,1.11413557]
["bitfinex","BTCUSD",1749525078340,0.55794779,109480.0,109470.0,1.11413557]
["bitfinex","BTCUSD",1749525079382,0.55794779,109480.0,109470.0,1.08845052]
["bitfinex","BTCUSD",1749525079608,0.55794779,109480.0,109470.0,1.11413557]
["bitfinex","BTCUSD",1749525080043,0.55794779,109480.0,109470.0,1.08845052]
["bitfinex","BTCUSD",1749525080261,0.55794779,109480.0,109470.0,1.10557389]
["bitfinex","BTCUSD",1749525080490,0.55794779,109480.0,109470.0,0.5960035]
["bitfinex","BTCUSD",1749525080700,0.55794779,109480.0,109470.0,0.1960035]
["bitfinex","BTCUSD",1749525081406,0.55794779,109480.0,109470.0,0.75110417]
["bitfinex","BTCUSD",1749525081626,0.55794779,109480.0,109470.0,0.73398009]
["bitfinex","BTCUSD",1749525082264,0.55794779,109480.0,109470.0,0.75110417]
["bitfinex","BTCUSD",1749525082711,0.55794779,109480.0,109470.0,0.19600421]
["bitfinex","BTCUSD",1749525082942,0.55794779,109480.0,109470.0,0.75109896]
["bitfinex","BTCUSD",1749525083372,0.64974565,109480.0,109470.0,0.75109896]
["bitfinex","BTCUSD",1749525083583,0.64974565,109480.0,109470.0,0.23251971]
["bitfinex","BTCUSD",1749525084262,0.64974565,109480.0,109470.0,0.23252015]
["bitfinex","BTCUSD",1749525084688,0.64974565,109480.0,109470.0,0.21540084]
["bitfinex","BTCUSD",1749525084906,0.64974565,109480.0,109470.0,0.23252015]
["bitfinex","BTCUSD",1749525085144,0.64974565,109480.0,109470.0,0.2325152]
["bitfinex","BTCUSD",1749525086142,0.64974565,109480.0,109470.0,0.23251525]
["bitfinex","BTCUSD",1749525086351,0.64974565,109480.0,109470.0,0.22181856]
["bitfinex","BTCUSD",1749525086541,0.64974565,109480.0,109470.0,0.23251476]
["bitfinex","BTCUSD",1749525086782,0.64974565,109480.0,109470.0,0.21540084]
["bitfinex","BTCUSD",1749525086994,0.64974565,109480.0,109470.0,0.23893248]
["bitfinex","BTCUSD",1749525087647,0.64974565,109480.0,109470.0,0.77691852]
["bitfinex","BTCUSD",1749525087865,0.64974565,109480.0,109470.0,0.7769176]
["bitfinex","BTCUSD",1749525088068,0.64974565,109480.0,109470.0,0.79402909]
["bitfinex","BTCUSD",1749525088705,0.64974565,109480.0,109470.0,0.78761229]
["bitfinex","BTCUSD",1749525088913,0.64974565,109480.0,109470.0,0.79402909]
["bitfinex","BTCUSD",1749525089609,0.64974565,109480.0,109470.0,0.23251233]
["bitfinex","BTCUSD",1749525089835,0.64974565,109480.0,109470.0,0.2389285]
["bitfinex","BTCUSD",1749525090047,0.64974565,109480.0,109470.0,0.23251187]
["bitfinex","BTCUSD",1749525090279,0.64974565,109480.0,109470.0,0.61540084]
["bitfinex","BTCUSD",1749525090495,0.64974565,109480.0,109470.0,0.63251187]
["bitfinex","BTCUSD",1749525090723,0.64974565,109480.0,109470.0,0.6389285]
["bitfinex","BTCUSD",1749525090946,0.64974565,109480.0,109470.0,0.63892725]
["bitfinex","BTCUSD",1749525091161,0.64974565,109480.0,109470.0,1.19402721]
["bitfinex","BTCUSD",1749525091365,0.64974565,109480.0,109470.0,1.19402674]
["bitfinex","BTCUSD",1749525091583,0.64974565,109480.0,109470.0,1.18761058]
["bitfinex","BTCUSD",1749525091786,0.64974565,109480.0,109470.0,1.19402674]
["bitfinex","BTCUSD",1749525092663,0.64974565,109480.0,109470.0,1.12212251]
["bitfinex","BTCUSD",1749525092955,0.64974565,109480.0,109470.0,1.13923229]
["bitfinex","BTCUSD",1749525093161,0.64974565,109480.0,109470.0,1.13281613]
["bitfinex","BTCUSD",1749525093379,0.64974565,109480.0,109470.0,1.11570635]
["bitfinex","BTCUSD",1749525093596,0.64974565,109480.0,109470.0,1.13281613]
["bitfinex","BTCUSD",1749525093825,0.64974565,109480.0,109470.0,1.11570635]
["bitfinex","BTCUSD",1749525094066,0.64974565,109480.0,109470.0,1.13923177]
["bitfinex","BTCUSD",1749525094306,0.74066565,109480.0,109470.0,1.13923177]
["bitfinex","BTCUSD",1749525094498,0.74066565,109480.0,109470.0,1.13923102]
["bitfinex","BTCUSD",1749525095530,0.74066565,109480.0,109470.0,1.12212217]
["bitfinex","BTCUSD",1749525095745,0.74066565,109480.0,109470.0,0.58413106]
["bitfinex","BTCUSD",1749525095951,0.74066565,109480.0,109470.0,1.13923102]
["bitfinex","BTCUSD",1749525096573,0.74066565,109480.0,109470.0,0.58413106]
["bitfinex","BTCUSD",1749525096814,0.74066565,109480.0,109470.0,1.13281497]
["bitfinex","BTCUSD",1749525097027,0.74066565,109480.0,109470.0,1.1392307]
["bitfinex","BTCUSD",1749525097240,0.74066565,109480.0,109470.0,1.12212208]
["bitfinex","BTCUSD",1749525097447,0.74066565,109480.0,109470.0,1.1392307]
["bitfinex","BTCUSD",1749525097855,0.74066565,109480.0,109470.0,0.7392307]
["bitfinex","BTCUSD",1749525098267,0.74066565,109480.0,109470.0,0.73281488]
["bitfinex","BTCUSD",1749525098483,0.73954565,109480.0,109470.0,0.73923057]
["bitfinex","BTCUSD",1749525098688,0.73954565,109480.0,109470.0,0.72212204]
["bitfinex","BTCUSD",1749525098896,0.73954565,109480.0,109470.0,0.73923057]
["bitfinex","BTCUSD",1749525099984,0.73954565,109480.0,109470.0,0.73923073]
["bitfinex","BTCUSD",1749525100187,0.73954565,109480.0,109470.0,0.72212209]
["bitfinex","BTCUSD",1749525100398,0.73954565,109480.0,109470.0,0.73923073]
["bitfinex","BTCUSD",1749525100820,0.73954565,109480.0,109470.0,0.79402518]
["bitfinex","BTCUSD",1749525101237,0.73954565,109480.0,109470.0,0.77691662]
["bitfinex","BTCUSD",1749525101491,0.73954565,109480.0,109470.0,0.79402548]
["bitfinex","BTCUSD",1749525101953,0.73954565,109480.0,109470.0,0.7705008]
["bitfinex","BTCUSD",1749525102178,0.54142779,109480.0,109470.0,0.75750449]
["bitfinex","BTCUSD",1749525102392,0.52502779,109480.0,109470.0,0.74039583]
["bitfinex","BTCUSD",1749525102606,0.52502779,109480.0,109470.0,0.77400438]
["bitfinex","BTCUSD",1749525102812,0.52502779,109480.0,109470.0,0.76758864]
["bitfinex","BTCUSD",1749525103015,0.52502779,109480.0,109470.0,0.77400432]
["bitfinex","BTCUSD",1749525103466,0.52502779,109480.0,109470.0,0.75689577]
["bitfinex","BTCUSD",1749525103671,0.52502779,109480.0,109470.0,0.77400426]
["bitfinex","BTCUSD",1749525105012,0.52502779,109480.0,109470.0,0.75689577]
["bitfinex","BTCUSD",1749525105226,0.52502779,109480.0,109470.0,0.7568964]
["bitfinex","BTCUSD",1749525105663,0.52502779,109480.0,109470.0,0.76759025]
["bitfinex","BTCUSD",1749525106120,0.52502779,109480.0,109470.0,0.77400656]
["bitfinex","BTCUSD",1749525106335,0.52502779,109480.0,109470.0,0.75750656]
["bitfinex","BTCUSD",1749525106995,0.52502779,109480.0,109470.0,0.75750927]
["bitfinex","BTCUSD",1749525107451,0.52502779,109480.0,109470.0,0.74039714]
["bitfinex","BTCUSD",1749525107691,0.52502779,109480.0,109470.0,0.75109223]
["bitfinex","BTCUSD",1749525107899,0.52502779,109480.0,109470.0,0.75750932]
["bitfinex","BTCUSD",1749525108119,0.52502779,109480.0,109470.0,0.75750943]
["bitfinex","BTCUSD",1749525108817,0.52502779,109480.0,109470.0,0.75109234]
["bitfinex","BTCUSD",1749525109037,0.52502779,109480.0,109470.0,0.75750943]
["bitfinex","BTCUSD",1749525109254,0.52502779,109480.0,109470.0,0.74039718]
["bitfinex","BTCUSD",1749525109473,0.52502779,109480.0,109470.0,0.75750943]
["bitfinex","BTCUSD",1749525110551,0.52502779,109480.0,109470.0,0.75751316]
["bitfinex","BTCUSD",1749525110763,0.52502779,109480.0,109470.0,0.7403982]
["bitfinex","BTCUSD",1749525110997,0.54002779,109480.0,109470.0,0.7403982]
["bitfinex","BTCUSD",1749525111424,0.54002779,109480.0,109470.0,0.75751316]
["bitfinex","BTCUSD",1749525112341,0.54002779,109480.0,109470.0,0.75109505]
["bitfinex","BTCUSD",1749525112549,0.54002779,109480.0,109470.0,0.7510948]
["bitfinex","BTCUSD",1749525112756,0.54002779,109480.0,109470.0,0.7403981]
["bitfinex","BTCUSD",1749525112965,0.54002779,109480.0,109470.0,0.75751281]
["bitfinex","BTCUSD",1749525113824,0.54002779,109480.0,109470.0,0.7575127]
["bitfinex","BTCUSD",1749525114040,0.54002779,109480.0,109470.0,0.75751239]
["bitfinex","BTCUSD",1749525114266,0.54002779,109480.0,109470.0,0.75109449]
["bitfinex","BTCUSD",1749525114509,0.54002779,109480.0,109470.0,0.73398009]
["bitfinex","BTCUSD",1749525114726,0.54002779,109480.0,109470.0,0.75109449]
["bitfinex","BTCUSD",1749525114979,0.54002779,109480.0,109470.0,0.75751239]
["bitfinex","BTCUSD",1749525115186,0.52502779,109480.0,109470.0,0.75751239]
["bitfinex","BTCUSD",1749525115856,0.52502779,109480.0,109470.0,0.79402413]
["bitfinex","BTCUSD",1749525116082,0.54072779,109480.0,109470.0,0.79402413]
["bitfinex","BTCUSD",1749525116295,0.54072779,109480.0,109470.0,0.77690981]
["bitfinex","BTCUSD",1749525116517,0.55602779,109480.0,109470.0,0.77690981]
["bitfinex","BTCUSD",1749525116732,0.55602779,109480.0,109470.0,0.7940246]
["bitfinex","BTCUSD",1749525116980,0.55602779,109480.0,109470.0,0.73923015]
["bitfinex","BTCUSD",1749525117201,0.55602779,109480.0,109470.0,0.7221158]
["bitfinex","BTCUSD",1749525117416,0.55602779,109480.0,109470.0,0.73923129]
["bitfinex","BTCUSD",1749525117631,0.55602779,109480.0,109470.0,0.73923137]
["bitfinex","BTCUSD",1749525117839,0.64782565,109480.0,109470.0,0.16059753]
["bitfinex","BTCUSD",1749525118056,0.64782565,109480.0,109470.0,0.16701586]
["bitfinex","BTCUSD",1749525118268,0.64782565,109480.0,109470.0,0.16059753]
["bitfinex","BTCUSD",1749525118482,0.64782565,109480.0,109470.0,0.18412944]
["bitfinex","BTCUSD",1749525119121,0.64782565,109480.0,109470.0,0.1841295]
["bitfinex","BTCUSD",1749525119330,0.64782565,109480.0,109470.0,0.18412952]
["bitfinex","BTCUSD",1749525119550,0.64782565,109480.0,109470.0,0.17771147]
["bitfinex","BTCUSD",1749525119827,0.64782565,109480.0,109470.0,0.16059753]
["bitfinex","BTCUSD",1749525120044,0.64782565,109480.0,109470.0,0.17771147]
["bitfinex","BTCUSD",1749525120258,1.64782565,109480.0,109470.0,0.73922915]
["bitfinex","BTCUSD",1749525120469,1.64342293,109480.0,109470.0,0.73922915]
["bitfinex","BTCUSD",1749525120679,1.64342293,109480.0,109470.0,0.73922911]
["bitfinex","BTCUSD",1749525120900,1.64342293,109480.0,109470.0,0.73281095]
["bitfinex","BTCUSD",1749525121109,1.64342293,109480.0,109470.0,0.71569749]
["bitfinex","BTCUSD",1749525121350,1.64342293,109480.0,109470.0,0.73922849]
["bitfinex","BTCUSD",1749525121762,1.64342293,109480.0,109470.0,0.72211503]
["bitfinex","BTCUSD",1749525121972,1.64342293,109480.0,109470.0,0.73922849]
["bitfinex","BTCUSD",1749525122412,1.64342293,109480.0,109470.0,0.18412853]
["bitfinex","BTCUSD",1749525122622,1.64342293,109480.0,109470.0,0.73922846]
["bitfinex","BTCUSD",1749525122827,1.64342293,109480.0,109470.0,0.73281092]
["bitfinex","BTCUSD",1749525123038,1.64342293,109480.0,109470.0,0.71569749]
["bitfinex","BTCUSD",1749525123246,1.64342293,109480.0,109470.0,0.73922845]
["bitfinex","BTCUSD",1749525123463,1.64342293,109480.0,109470.0,0.17771096]
["bitfinex","BTCUSD",1749525123670,1.64342293,109480.0,109470.0,0.23892294]
["bitfinex","BTCUSD",1749525124086,1.35478293,109480.0,109470.0,0.7940229]
["bitfinex","BTCUSD",1749525124293,1.71896293,109480.0,109470.0,0.7940229]
["bitfinex","BTCUSD",1749525124705,1.71896293,109480.0,109470.0,0.79402253]
["bitfinex","BTCUSD",1749525124916,1.71896293,109480.0,109470.0,0.79402252]
["bitfinex","BTCUSD",1749525124917,1.70326293,109480.0,109470.0,0.79402252]
["bitfinex","BTCUSD",1749525125135,1.71986293,109480.0,109470.0,0.78760525]
["bitfinex","BTCUSD",1749525125350,1.71986293,109480.0,109470.0,0.78760536]
["bitfinex","BTCUSD",1749525125556,1.71986293,109480.0,109470.0,0.79402279]
["bitfinex","BTCUSD",1749525125974,1.71986293,109480.0,109470.0,0.79402265]
["bitfinex","BTCUSD",1749525126184,1.71986293,109480.0,109470.0,0.77690937]
["bitfinex","BTCUSD",1749525126432,1.71986293,109480.0,109470.0,1.17690937]
["bitfinex","BTCUSD",1749525126629,1.71986293,109480.0,109470.0,1.19402252]
["bitfinex","BTCUSD",1749525127050,1.73556293,109480.0,109470.0,1.17690937]
["bitfinex","BTCUSD",1749525127301,1.73556293,109480.0,109470.0,1.19402308]
["bitfinex","BTCUSD",1749525127741,1.73556293,109480.0,109470.0,0.79402308]
["bitfinex","BTCUSD",1749525127953,1.73556293,109480.0,109470.0,0.23250539]
["bitfinex","BTCUSD",1749525128160,1.73556293,109480.0,109470.0,0.23892292]
["bitfinex","BTCUSD",1749525128369,1.73556293,109480.0,109470.0,0.2389231]
["bitfinex","BTCUSD",1749525128596,1.73556293,109480.0,109470.0,0.23892292]
["bitfinex","BTCUSD",1749525128816,1.64464293,109480.0,109470.0,0.23892292]
["bitfinex","BTCUSD",1749525129212,1.64464293,109480.0,109470.0,0.23250539]
["bitfinex","BTCUSD",1749525129464,1.64464293,109480.0,109470.0,0.23892366]
["bitfinex","BTCUSD",1749525129693,1.62894293,109480.0,109470.0,0.23892366]
["bitfinex","BTCUSD",1749525130148,1.62894293,109480.0,109470.0,0.22180971]
["bitfinex","BTCUSD",1749525130371,1.62894293,109480.0,109470.0,0.78760589]
["bitfinex","BTCUSD",1749525130577,1.62894293,109480.0,109470.0,0.79402362]
["bitfinex","BTCUSD",1749525131008,1.62894293,109480.0,109470.0,0.23892366]
["bitfinex","BTCUSD",1749525131223,1.64424293,109480.0,109470.0,0.23892366]
["bitfinex","BTCUSD",1749525131441,1.64424293,109480.0,109470.0,0.23250574]
["bitfinex","BTCUSD",1749525131653,1.64424293,109480.0,109470.0,0.2389234]
["bitfinex","BTCUSD",1749525131859,1.64424293,109480.0,109470.0,0.23250574]
["bitfinex","BTCUSD",1749525132066,1.64424293,109480.0,109470.0,0.2389234]
["bitfinex","BTCUSD",1749525132268,1.64424293,109480.0,109470.0,0.6389234]
["bitfinex","BTCUSD",1749525132471,1.64424293,109480.0,109470.0,0.2389234]
["bitfinex","BTCUSD",1749525132678,1.64424293,109480.0,109470.0,0.23892357]
["bitfinex","BTCUSD",1749525133095,1.64424293,109480.0,109470.0,0.23892403]
["bitfinex","BTCUSD",1749525133301,1.64424293,109480.0,109470.0,0.21539198]
["bitfinex","BTCUSD",1749525133476,1.64424293,109480.0,109470.0,0.23892403]
["bitfinex","BTCUSD",1749525133905,1.64424293,109480.0,109470.0,0.2325062]
["bitfinex","BTCUSD",1749525134070,1.64424293,109480.0,109470.0,0.23892403]
["bitfinex","BTCUSD",1749525134475,1.64424293,109480.0,109470.0,0.23892407]
["bitfinex","BTCUSD",1749525134797,1.64424293,109480.0,109470.0,0.2325062]
["bitfinex","BTCUSD",1749525135048,1.71978293,109480.0,109470.0,0.79402414]
["bitfinex","BTCUSD",1749525135376,1.71978293,109480.0,109470.0,0.77049194]
["bitfinex","BTCUSD",1749525135534,1.71978293,109480.0,109470.0,0.23892418]
["bitfinex","BTCUSD",1749525136314,1.71978293,109480.0,109470.0,0.23892483]
["bitfinex","BTCUSD",1749525136703,1.73478293,109480.0,109470.0,0.23250678]
["bitfinex","BTCUSD",1749525137144,1.73478293,109480.0,109470.0,0.22181003]
["bitfinex","BTCUSD",1749525137343,1.73478293,109480.0,109470.0,0.21539198]
["bitfinex","BTCUSD",1749525137545,1.73478293,109480.0,109470.0,0.23892483]
["bitfinex","BTCUSD",1749525138126,1.73478293,109480.0,109470.0,0.23892588]
["bitfinex","BTCUSD",1749525138323,1.73478293,109480.0,109470.0,0.23250755]
["bitfinex","BTCUSD",1749525138829,1.73478293,109480.0,109470.0,0.23892588]
["bitfinex","BTCUSD",1749525139034,1.73478293,109480.0,109470.0,0.63892588]
["bitfinex","BTCUSD",1749525139774,1.73478293,109480.0,109470.0,0.23892588]
["bitfinex","BTCUSD",1749525139951,1.73478293,109480.0,109470.0,0.23892604]
["bitfinex","BTCUSD",1749525140149,1.73478293,109480.0,109470.0,0.62181047]
["bitfinex","BTCUSD",1749525140470,1.73478293,109480.0,109470.0,0.62181071]
["bitfinex","BTCUSD",1749525140671,1.73478293,109480.0,109470.0,0.63892732]
["bitfinex","BTCUSD",1749525141078,1.71978293,109480.0,109470.0,0.63892732]
["bitfinex","BTCUSD",1749525141652,1.71978293,109480.0,109470.0,0.63250859]
["bitfinex","BTCUSD",1749525141853,1.71978293,109480.0,109470.0,0.63892746]
["bitfinex","BTCUSD",1749525142099,1.71978293,109480.0,109470.0,0.63250896]
["bitfinex","BTCUSD",1749525142303,1.71978293,109480.0,109470.0,0.62181085]
["bitfinex","BTCUSD",1749525142650,1.71978293,109480.0,109470.0,0.23892783]
["bitfinex","BTCUSD",1749525143285,1.71978293,109480.0,109470.0,0.21539198]
["bitfinex","BTCUSD",1749525143484,1.71978293,109480.0,109470.0,0.23251034]
["bitfinex","BTCUSD",1749525143739,1.71978293,109480.0,109470.0,0.23892972]
["bitfinex","BTCUSD",1749525143948,1.71978293,109480.0,109470.0,0.23251034]
["bitfinex","BTCUSD",1749525144151,1.71978293,109480.0,109470.0,0.23892972]
["bitfinex","BTCUSD",1749525144563,1.61130507,109480.0,109470.0,0.79402968]
["bitfinex","BTCUSD",1749525144975,1.61130507,109480.0,109470.0,0.79403039]
["bitfinex","BTCUSD",1749525145407,1.61130507,109480.0,109470.0,0.77691203]
["bitfinex","BTCUSD",1749525145613,1.61130507,109480.0,109470.0,0.77049194]
["bitfinex","BTCUSD",1749525145824,1.61130507,109480.0,109470.0,0.79403227]
["bitfinex","BTCUSD",1749525146234,1.61130507,109480.0,109470.0,0.79403251]
["bitfinex","BTCUSD",1749525146666,1.62780507,109480.0,109470.0,0.78761236]
["bitfinex","BTCUSD",1749525146875,1.62780507,109480.0,109470.0,0.79403251]
["bitfinex","BTCUSD",1749525147078,1.62780507,109480.0,109470.0,0.77049194]
["bitfinex","BTCUSD",1749525147483,1.62780507,109480.0,109470.0,0.79403251]
["bitfinex","BTCUSD",1749525147900,1.62780507,109480.0,109470.0,0.75752066]
["bitfinex","BTCUSD",1749525148106,1.62780507,109480.0,109470.0,0.74040024]
["bitfinex","BTCUSD",1749525148308,1.62780507,109480.0,109470.0,1.15110067]
["bitfinex","BTCUSD",1749525148512,1.61126507,109480.0,109470.0,1.15752263]
["bitfinex","BTCUSD",1749525148719,1.61126507,109480.0,109470.0,1.17943876]
["bitfinex","BTCUSD",1749525148918,1.61126507,109480.0,109470.0,1.15589622]
["bitfinex","BTCUSD",1749525149125,1.61126507,109480.0,109470.0,1.16231691]
["bitfinex","BTCUSD",1749525149548,1.61126507,109480.0,109470.0,1.17943876]
["bitfinex","BTCUSD",1749525150481,1.61126507,109480.0,109470.0,1.17301807]
["bitfinex","BTCUSD",1749525150700,1.61126507,109480.0,109470.0,1.17943979]
["bitfinex","BTCUSD",1749525151129,1.61126507,109480.0,109470.0,1.16231719]
["bitfinex","BTCUSD",1749525151345,1.61126507,109480.0,109470.0,1.17943979]
["bitfinex","BTCUSD",1749525151571,1.61126507,109480.0,109470.0,1.16231719]
["bitfinex","BTCUSD",1749525151780,1.61126507,109480.0,109470.0,1.17943996]
["bitfinex","BTCUSD",1749525152414,1.23198507,109480.0,109470.0,1.17944243]
["bitfinex","BTCUSD",1749525152629,1.52042507,109480.0,109470.0,1.19464243]
["bitfinex","BTCUSD",1749525152861,1.52042507,109480.0,109470.0,1.20352071]
["bitfinex","BTCUSD",1749525153078,1.52042507,109480.0,109470.0,1.19464238]
["bitfinex","BTCUSD",1749525153295,1.52042507,109480.0,109470.0,1.19464237]
["bitfinex","BTCUSD",1749525153983,1.52042507,109480.0,109470.0,1.19464231]
["bitfinex","BTCUSD",1749525154843,1.52042507,109480.0,109470.0,1.19464226]
["bitfinex","BTCUSD",1749525155701,1.52042507,109480.0,109470.0,1.18822065]
["bitfinex","BTCUSD",1749525155913,1.52042507,109480.0,109470.0,0.79464214]
["bitfinex","BTCUSD",1749525156125,1.52042507,109480.0,109470.0,0.78822053]
["bitfinex","BTCUSD",1749525156352,1.52042507,109480.0,109470.0,0.77109622]
["bitfinex","BTCUSD",1749525156586,1.52042507,109480.0,109470.0,0.23954218]
["bitfinex","BTCUSD",1749525156787,1.52042507,109480.0,109470.0,0.77944214]
["bitfinex","BTCUSD",1749525156993,1.52042507,109480.0,109470.0,0.77944202]
["bitfinex","BTCUSD",1749525157409,1.52042507,109480.0,109470.0,0.77944207]
["bitfinex","BTCUSD",1749525157563,1.52042507,109480.0,109470.0,0.77944205]
["bitfinex","BTCUSD",1749525157976,1.52042507,109480.0,109470.0,0.76231781]
["bitfinex","BTCUSD",1749525158159,1.52042507,109480.0,109470.0,0.75589622]
["bitfinex","BTCUSD",1749525158351,1.52042507,109480.0,109470.0,0.77944205]
["bitfinex","BTCUSD",1749525158751,1.52042507,109480.0,109470.0,0.77944204]
["bitfinex","BTCUSD",1749525159181,1.52042507,109480.0,109470.0,0.77302054]
["bitfinex","BTCUSD",1749525159386,1.52042507,109480.0,109470.0,0.77944216]
["bitfinex","BTCUSD",1749525160533,1.52042507,109480.0,109470.0,0.7794421]
["bitfinex","BTCUSD",1749525160735,1.53542507,109480.0,109470.0,0.77302054]
["bitfinex","BTCUSD",1749525160940,1.53542507,109480.0,109470.0,0.77944191]
["bitfinex","BTCUSD",1749525161161,1.53542507,109480.0,109470.0,0.77302028]
["bitfinex","BTCUSD",1749525161383,1.53542507,109480.0,109470.0,0.20079626]
["bitfinex","BTCUSD",1749525161594,1.55122507,109480.0,109470.0,0.22434186]
["bitfinex","BTCUSD",1749525162405,1.55122507,109480.0,109470.0,0.20721777]
["bitfinex","BTCUSD",1749525162607,1.55122507,109480.0,109470.0,0.21792019]
["bitfinex","BTCUSD",1749525163012,1.55122507,109480.0,109470.0,0.22434166]
["bitfinex","BTCUSD",1749525163231,1.55122507,109480.0,109470.0,0.62434166]
["bitfinex","BTCUSD",1749525164540,1.55122507,109480.0,109470.0,0.61792019]
["bitfinex","BTCUSD",1749525164744,1.55122507,109480.0,109470.0,0.62434166]
["bitfinex","BTCUSD",1749525165621,1.55122507,109480.0,109470.0,0.62434164]
["bitfinex","BTCUSD",1749525166025,1.55122507,109480.0,109470.0,0.6072177]
["bitfinex","BTCUSD",1749525166224,1.55122507,109480.0,109470.0,0.2072177]
["bitfinex","BTCUSD",1749525166440,1.64198507,109480.0,109470.0,0.2072177]
["bitfinex","BTCUSD",1749525166661,1.64198507,109480.0,109470.0,0.62434156]
["bitfinex","BTCUSD",1749525166861,1.64198507,109480.0,109470.0,0.6072177]
["bitfinex","BTCUSD",1749525167139,1.64198507,109480.0,109470.0,0.62434156]
["bitfinex","BTCUSD",1749525167548,1.64198507,109480.0,109470.0,0.61792012]
["bitfinex","BTCUSD",1749525167750,1.64198507,109480.0,109470.0,0.62434155]
["bitfinex","BTCUSD",1749525168405,1.64198507,109480.0,109470.0,0.60079626]
["bitfinex","BTCUSD",1749525168583,1.64198507,109480.0,109470.0,0.60721771]
["bitfinex","BTCUSD",1749525168903,1.64198507,109480.0,109470.0,0.62434161]
["bitfinex","BTCUSD",1749525169289,1.64198507,109480.0,109470.0,0.6243417]
["bitfinex","BTCUSD",1749525169496,1.64198507,109480.0,109470.0,0.60721774]
["bitfinex","BTCUSD",1749525169694,1.64198507,109480.0,109470.0,0.20079626]
["bitfinex","BTCUSD",1749525170071,1.64198507,109480.0,109470.0,0.60721774]
["bitfinex","BTCUSD",1749525170273,1.64198507,109480.0,109470.0,0.62434198]
["bitfinex","BTCUSD",1749525170476,1.64198507,109480.0,109470.0,0.66087413]
["bitfinex","BTCUSD",1749525170676,1.64198507,109480.0,109470.0,0.65445255]
["bitfinex","BTCUSD",1749525170933,1.64198507,109480.0,109470.0,0.62434222]
["bitfinex","BTCUSD",1749525171172,1.64198507,109480.0,109470.0,0.62434214]
["bitfinex","BTCUSD",1749525171397,1.64198507,109480.0,109470.0,0.61792055]
["bitfinex","BTCUSD",1749525171611,1.64198507,109480.0,109470.0,0.64374657]
["bitfinex","BTCUSD",1749525171835,1.64198507,109480.0,109470.0,0.66087086]
["bitfinex","BTCUSD",1749525172038,1.64198507,109480.0,109470.0,0.63732496]
["bitfinex","BTCUSD",1749525172239,1.64198507,109480.0,109470.0,0.66087086]
["bitfinex","BTCUSD",1749525172442,1.64198507,109480.0,109470.0,0.62434216]
["bitfinex","BTCUSD",1749525172715,1.64198507,109480.0,109470.0,0.66087076]
["bitfinex","BTCUSD",1749525172921,1.64198507,109480.0,109470.0,0.643746]
["bitfinex","BTCUSD",1749525173133,1.64198507,109480.0,109470.0,0.66086905]
["bitfinex","BTCUSD",1749525173343,1.64198507,109480.0,109470.0,0.25444791]
["bitfinex","BTCUSD",1749525173553,1.64198507,109480.0,109470.0,0.26086905]
["bitfinex","BTCUSD",1749525173756,1.64198507,109480.0,109470.0,0.643746]
["bitfinex","BTCUSD",1749525173962,1.64198507,109480.0,109470.0,0.66086905]
["bitfinex","BTCUSD",1749525174381,1.73378293,109480.0,109470.0,0.26086905]
["bitfinex","BTCUSD",1749525174785,1.73378293,109480.0,109470.0,0.24374579]
["bitfinex","BTCUSD",1749525174990,1.73378293,109480.0,109470.0,0.26086828]
["bitfinex","BTCUSD",1749525175407,1.73378293,109480.0,109470.0,0.25444735]
["bitfinex","BTCUSD",1749525175613,1.73378293,109480.0,109470.0,0.26086828]
["bitfinex","BTCUSD",1749525176232,1.73378293,109480.0,109470.0,0.26086822]
["bitfinex","BTCUSD",1749525176432,1.73378293,109480.0,109470.0,0.26086805]
["bitfinex","BTCUSD",1749525176647,1.74832378,109480.0,109470.0,0.25444718]
["bitfinex","BTCUSD",1749525176853,1.74832378,109480.0,109470.0,0.25444684]
["bitfinex","BTCUSD",1749525177059,1.74832378,109480.0,109470.0,0.2437456]
["bitfinex","BTCUSD",1749525177241,1.74832378,109480.0,109470.0,0.26086758]
["bitfinex","BTCUSD",1749525178054,1.74832378,109480.0,109470.0,0.25444684]
["bitfinex","BTCUSD",1749525178433,1.74832378,109480.0,109470.0,0.26086731]
["bitfinex","BTCUSD",1749525178634,1.74832378,109480.0,109470.0,0.24374553]
["bitfinex","BTCUSD",1749525178836,1.74832378,109480.0,109470.0,0.25444664]
["bitfinex","BTCUSD",1749525179084,1.74832378,109480.0,109470.0,0.26086731]
["bitfinex","BTCUSD",1749525179314,1.74832378,109480.0,109470.0,0.25444664]
["bitfinex","BTCUSD",1749525179461,1.74832378,109480.0,109470.0,0.26086731]
["bitfinex","BTCUSD",1749525179658,1.74832378,109480.0,109470.0,0.25444664]
["bitfinex","BTCUSD",1749525180022,1.74832378,109480.0,109470.0,0.26086724]
["bitfinex","BTCUSD",1749525180225,1.36912378,109480.0,109470.0,0.23732486]
["bitfinex","BTCUSD",1749525180496,1.74816378,109480.0,109470.0,0.26086708]
["bitfinex","BTCUSD",1749525180916,1.36912378,109480.0,109470.0,0.26086708]
["bitfinex","BTCUSD",1749525181128,1.74812378,109480.0,109470.0,0.26086708]
["bitfinex","BTCUSD",1749525181342,1.74812378,109480.0,109470.0,0.22433848]
["bitfinex","BTCUSD",1749525181549,1.74812378,109480.0,109470.0,0.26086385]
["bitfinex","BTCUSD",1749525181754,1.74812378,109480.0,109470.0,0.2243384]
["bitfinex","BTCUSD",1749525181955,1.74812378,109480.0,109470.0,0.62433813]
["bitfinex","BTCUSD",1749525182408,1.74812378,109480.0,109470.0,0.62433797]
["bitfinex","BTCUSD",1749525182627,1.74812378,109480.0,109470.0,0.61791751]
["bitfinex","BTCUSD",1749525182832,1.74812378,109480.0,109470.0,0.62433797]
["bitfinex","BTCUSD",1749525183057,1.74812378,109480.0,109470.0,0.60725229]
["bitfinex","BTCUSD",1749525183486,1.74812378,109480.0,109470.0,0.20725229]
["bitfinex","BTCUSD",1749525183704,1.74812378,109480.0,109470.0,0.18371058]
["bitfinex","BTCUSD",1749525183908,1.74812378,109480.0,109470.0,0.2072525]
["bitfinex","BTCUSD",1749525185015,1.74812378,109480.0,109470.0,0.20725249]
["bitfinex","BTCUSD",1749525185225,1.74812378,109480.0,109470.0,0.18371058]
["bitfinex","BTCUSD",1749525185462,1.74812378,109480.0,109470.0,0.20725246]
["bitfinex","BTCUSD",1749525185669,1.74812378,109480.0,109470.0,0.19013109]
["bitfinex","BTCUSD",1749525185879,1.74812378,109480.0,109470.0,0.20725246]
["bitfinex","BTCUSD",1749525186733,1.74812378,109480.0,109470.0,0.20725263]
["bitfinex","BTCUSD",1749525186968,1.74812378,109480.0,109470.0,0.20725272]
["bitfinex","BTCUSD",1749525187400,1.74812378,109480.0,109470.0,0.2072528]
["bitfinex","BTCUSD",1749525187612,1.74812378,109480.0,109470.0,0.58371058]
["bitfinex","BTCUSD",1749525187795,1.74812378,109480.0,109470.0,0.6072528]
["bitfinex","BTCUSD",1749525188068,1.74812378,109480.0,109470.0,0.6008322]
["bitfinex","BTCUSD",1749525188279,1.74812378,109480.0,109470.0,0.6072528]
["bitfinex","BTCUSD",1749525188493,1.74812378,109480.0,109470.0,0.20725297]
["bitfinex","BTCUSD",1749525188872,1.74812378,109480.0,109470.0,0.20725304]
["bitfinex","BTCUSD",1749525189376,1.74812378,109480.0,109470.0,0.19013125]
["bitfinex","BTCUSD",1749525189584,1.74812378,109480.0,109470.0,0.20725304]
["bitfinex","BTCUSD",1749525190634,1.74812378,109480.0,109470.0,0.20083257]
["bitfinex","BTCUSD",1749525190868,1.74812378,109480.0,109470.0,0.22023696]
["bitfinex","BTCUSD",1749525191277,1.74812378,109480.0,109470.0,0.2266578]
["bitfinex","BTCUSD",1749525191486,1.74812378,109480.0,109470.0,0.24378005]
["bitfinex","BTCUSD",1749525191674,1.74812378,109480.0,109470.0,0.21638226]
["bitfinex","BTCUSD",1749525191879,1.74812378,109480.0,109470.0,0.21638238]
["bitfinex","BTCUSD",1749525192143,1.74812378,109480.0,109470.0,0.22494415]
["bitfinex","BTCUSD",1749525192371,1.74812378,109480.0,109470.0,0.21638245]
["bitfinex","BTCUSD",1749525192612,1.74812378,109480.0,109470.0,0.18199905]
["bitfinex","BTCUSD",1749525192824,1.77554678,109480.0,109470.0,0.15794261]
["bitfinex","BTCUSD",1749525193033,1.77554678,109480.0,109470.0,0.14295867]
["bitfinex","BTCUSD",1749525193238,1.77554678,109480.0,109470.0,0.14938037]
["bitfinex","BTCUSD",1749525193456,1.77554678,109480.0,109470.0,0.1665049]
["bitfinex","BTCUSD",1749525193673,1.77554678,109480.0,109470.0,0.13910849]
["bitfinex","BTCUSD",1749525195225,1.77554678,109480.0,109470.0,0.13910078]
["bitfinex","BTCUSD",1749525195445,1.77554678,109480.0,109470.0,0.13909499]
["bitfinex","BTCUSD",1749525195933,1.77554678,109480.0,109470.0,0.13907882]
["bitfinex","BTCUSD",1749525196142,1.77554678,109480.0,109470.0,0.13052433]
["bitfinex","BTCUSD",1749525196351,1.77554678,109480.0,109470.0,0.12197002]
["bitfinex","BTCUSD",1749525196559,1.77554678,109480.0,109470.0,0.13907863]
["bitfinex","BTCUSD",1749525196812,1.77554678,109480.0,109470.0,0.13907864]
["bitfinex","BTCUSD",1749525197439,1.77554678,109480.0,109470.0,0.13266291]
["bitfinex","BTCUSD",1749525197640,1.77554678,109480.0,109470.0,0.13907864]
["bitfinex","BTCUSD",1749525197846,1.77554678,109480.0,109470.0,0.14386027]
["bitfinex","BTCUSD",1749525198274,1.77554678,109480.0,109470.0,0.16096888]
["bitfinex","BTCUSD",1749525198481,1.77554678,109480.0,109470.0,0.16096614]
["bitfinex","BTCUSD",1749525198906,1.77554678,109480.0,109470.0,0.16096383]
["bitfinex","BTCUSD",1749525199598,1.77554678,109480.0,109470.0,0.16095736]
["bitfinex","BTCUSD",1749525200125,1.77554678,109480.0,109470.0,0.16095587]
["bitfinex","BTCUSD",1749525201168,1.77554678,109480.0,109470.0,0.12889024]
["bitfinex","BTCUSD",1749525201399,1.77554678,109480.0,109470.0,0.15240205]
["bitfinex","BTCUSD",1749525201606,1.77554678,109480.0,109470.0,0.16095178]
["bitfinex","BTCUSD",1749525202383,1.77554678,109480.0,109470.0,0.16094925]
["bitfinex","BTCUSD",1749525202801,1.77554678,109480.0,109470.0,0.12196136]
["bitfinex","BTCUSD",1749525203007,1.77554678,109480.0,109470.0,0.15239392]
["bitfinex","BTCUSD",1749525203279,1.77554678,109480.0,109470.0,0.13529636]
["bitfinex","BTCUSD",1749525203484,1.77554678,109480.0,109470.0,0.16094296]
["bitfinex","BTCUSD",1749525203643,1.77554678,109480.0,109470.0,0.16094295]
["bitfinex","BTCUSD",1749525204168,1.77554678,109480.0,109470.0,0.1609417]
["bitfinex","BTCUSD",1749525204357,1.77554678,109480.0,109470.0,0.14597912]
["bitfinex","BTCUSD",1749525204504,1.77554678,109480.0,109470.0,0.14384231]
["bitfinex","BTCUSD",1749525204694,1.77554678,109480.0,109470.0,0.16093675]
["bitfinex","BTCUSD",1749525205732,1.77554678,109480.0,109470.0,0.15452462]
["bitfinex","BTCUSD",1749525205963,1.77554678,109480.0,109470.0,0.14384081]
["bitfinex","BTCUSD",1749525206174,1.77554678,109480.0,109470.0,0.14384082]
["bitfinex","BTCUSD",1749525206377,1.77554678,109480.0,109470.0,0.06093355]
["bitfinex","BTCUSD",1749525206582,1.77554678,109480.0,109470.0,0.06093285]
["bitfinex","BTCUSD",1749525207013,1.77554678,109480.0,109470.0,0.04752322]
["bitfinex","BTCUSD",1749525207426,1.77554678,109480.0,109470.0,0.03243048]
["bitfinex","BTCUSD",1749525207623,1.86734464,109480.0,109470.0,0.04952205]
["bitfinex","BTCUSD",1749525207829,1.77554678,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749525209332,1.83554678,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749525211803,1.82792986,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749525212010,1.83554678,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749525213359,1.83554678,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1749525213799,0.247952,109470.0,109460.0,0.00208842]
["bitfinex","BTCUSD",1749525214026,0.30784798,109470.0,109460.0,0.01062669]
["bitfinex","BTCUSD",1749525214250,0.30704986,109470.0,109460.0,0.62762168]
["bitfinex","BTCUSD",1749525214470,0.68572986,109470.0,109460.0,0.08105954]
["bitfinex","BTCUSD",1749525214708,0.68572986,109470.0,109460.0,0.10845514]
["bitfinex","BTCUSD",1749525214928,0.68572986,109470.0,109460.0,0.10845553]
["bitfinex","BTCUSD",1749525215146,0.68572986,109470.0,109460.0,0.11045553]
["bitfinex","BTCUSD",1749525215578,0.68572986,109470.0,109460.0,0.11045424]
["bitfinex","BTCUSD",1749525216251,0.68572986,109470.0,109460.0,0.11045356]
["bitfinex","BTCUSD",1749525216465,0.68572986,109470.0,109460.0,0.11045634]
["bitfinex","BTCUSD",1749525216681,0.68572986,109470.0,109460.0,0.08484213]
["bitfinex","BTCUSD",1749525216898,0.68572986,109470.0,109460.0,0.11045775]
["bitfinex","BTCUSD",1749525217119,0.68572986,109470.0,109460.0,0.08484213]
["bitfinex","BTCUSD",1749525217356,0.68572986,109470.0,109460.0,0.11045775]
["bitfinex","BTCUSD",1749525217612,0.69334678,109470.0,109460.0,0.09338067]
["bitfinex","BTCUSD",1749525217815,0.69334678,109470.0,109460.0,0.08484213]
["bitfinex","BTCUSD",1749525218032,1.18624678,109470.0,109460.0,0.09338063]
["bitfinex","BTCUSD",1749525218251,1.18624678,109470.0,109460.0,0.08484213]
["bitfinex","BTCUSD",1749525218469,1.18624678,109470.0,109460.0,0.10192366]
["bitfinex","BTCUSD",1749525218734,1.18624678,109470.0,109460.0,0.11046442]
["bitfinex","BTCUSD",1749525218955,1.17862986,109470.0,109460.0,0.11046442]
["bitfinex","BTCUSD",1749525219168,1.17862986,109470.0,109460.0,0.11046443]
["bitfinex","BTCUSD",1749525219384,1.17862986,109470.0,109460.0,0.11046444]
["bitfinex","BTCUSD",1749525219606,1.18624678,109470.0,109460.0,0.10192367]
["bitfinex","BTCUSD",1749525219848,1.18624678,109470.0,109460.0,0.11046442]
["bitfinex","BTCUSD",1749525220079,1.17862986,109470.0,109460.0,0.11046444]
["bitfinex","BTCUSD",1749525220290,1.18624678,109470.0,109460.0,0.11046444]
["bitfinex","BTCUSD",1749525220502,1.18624678,109470.0,109460.0,0.08484213]
["bitfinex","BTCUSD",1749525220706,1.17862986,109470.0,109460.0,0.10192367]
["bitfinex","BTCUSD",1749525220917,1.18624678,109470.0,109460.0,0.1104681]
["bitfinex","BTCUSD",1749525221343,1.18624678,109470.0,109460.0,0.11047545]
["bitfinex","BTCUSD",1749525221791,1.18624678,109470.0,109460.0,0.08484213]
["bitfinex","BTCUSD",1749525221995,1.18624678,109470.0,109460.0,0.10193101]
["bitfinex","BTCUSD",1749525222204,1.18624678,109470.0,109460.0,0.11047545]
["bitfinex","BTCUSD",1749525222652,1.18624678,109470.0,109460.0,0.09338657]
["bitfinex","BTCUSD",1749525222867,1.18624678,109470.0,109460.0,0.11047545]
["bitfinex","BTCUSD",1749525223490,1.17862986,109470.0,109460.0,0.10193215]
["bitfinex","BTCUSD",1749525223728,1.17862986,109470.0,109460.0,0.09338714]
["bitfinex","BTCUSD",1749525224158,1.17862986,109470.0,109460.0,0.11047716]
["bitfinex","BTCUSD",1749525224378,1.17862986,109470.0,109460.0,0.09338714]
["bitfinex","BTCUSD",1749525224590,1.18624678,109470.0,109460.0,0.11047716]
["bitfinex","BTCUSD",1749525224820,1.17862986,109470.0,109460.0,0.11047716]
["bitfinex","BTCUSD",1749525225267,1.17862986,109470.0,109460.0,0.0789766]
["bitfinex","BTCUSD",1749525225484,1.23208763,109470.0,109460.0,0.07043178]
["bitfinex","BTCUSD",1749525225702,1.23208763,109470.0,109460.0,0.0789767]
["bitfinex","BTCUSD",1749525225912,1.25951363,109470.0,109460.0,0.0789767]
["bitfinex","BTCUSD",1749525226394,1.25951363,109470.0,109460.0,0.05158029]
["bitfinex","BTCUSD",1749525226609,1.25951363,109470.0,109460.0,0.03449057]
["bitfinex","BTCUSD",1749525226828,1.25951363,109470.0,109460.0,0.05158147]
["bitfinex","BTCUSD",1749525227036,1.25189671,109470.0,109460.0,0.05158154]
["bitfinex","BTCUSD",1749525227240,1.25951363,109470.0,109460.0,0.07897842]
["bitfinex","BTCUSD",1749525227442,1.25951363,109470.0,109460.0,0.08048842]
["bitfinex","BTCUSD",1749525227656,1.24351363,109470.0,109460.0,0.08048842]
["bitfinex","BTCUSD",1749525228099,1.24351363,109470.0,109460.0,0.08048796]
["bitfinex","BTCUSD",1749525228527,1.21608763,109470.0,109460.0,0.07194253]
["bitfinex","BTCUSD",1749525228734,1.21608763,109470.0,109460.0,0.05485213]
["bitfinex","BTCUSD",1749525228943,1.21608763,109470.0,109460.0,0.08048757]
["bitfinex","BTCUSD",1749525229171,1.21608763,109470.0,109460.0,0.08047174]
["bitfinex","BTCUSD",1749525230069,1.21608763,109470.0,109460.0,0.08047458]
["bitfinex","BTCUSD",1749525230326,1.21608763,109470.0,109460.0,0.08047503]
["bitfinex","BTCUSD",1749525230537,1.23208763,109470.0,109460.0,0.05312096]
["bitfinex","BTCUSD",1749525230749,1.23208763,109470.0,109460.0,0.05312117]
["bitfinex","BTCUSD",1749525230964,1.25951463,109470.0,109460.0,0.03602833]
["bitfinex","BTCUSD",1749525231174,1.25951463,109470.0,109460.0,0.05312119]
["bitfinex","BTCUSD",1749525231386,1.25951463,109470.0,109460.0,0.05312212]
["bitfinex","BTCUSD",1749525231622,1.25951463,109470.0,109460.0,0.03602919]
["bitfinex","BTCUSD",1749525231827,1.25951463,109470.0,109460.0,0.05312378]
["bitfinex","BTCUSD",1749525232034,1.24351463,109470.0,109460.0,0.05312428]
["bitfinex","BTCUSD",1749525232248,1.24351463,109470.0,109460.0,0.02748191]
["bitfinex","BTCUSD",1749525232448,1.24351463,109470.0,109460.0,0.05312544]
["bitfinex","BTCUSD",1749525232655,1.24351463,109470.0,109460.0,0.05312552]
["bitfinex","BTCUSD",1749525232862,1.24351463,109470.0,109460.0,0.07193201]
["bitfinex","BTCUSD",1749525233282,1.24351463,109470.0,109460.0,0.08048052]
["bitfinex","BTCUSD",1749525233484,1.24351463,109470.0,109460.0,0.07193201]
["bitfinex","BTCUSD",1749525233691,1.24351463,109470.0,109460.0,0.08198181]
["bitfinex","BTCUSD",1749525233918,1.24351463,109470.0,109460.0,0.0734333]
["bitfinex","BTCUSD",1749525234172,1.24351463,109470.0,109460.0,0.07343303]
["bitfinex","BTCUSD",1749525234382,1.24351463,109470.0,109460.0,0.08198141]
["bitfinex","BTCUSD",1749525235410,1.24351463,109470.0,109460.0,0.07343279]
["bitfinex","BTCUSD",1749525235625,1.24351463,109470.0,109460.0,0.06488453]
["bitfinex","BTCUSD",1749525235835,1.24351463,109470.0,109460.0,0.0648845]
["bitfinex","BTCUSD",1749525236043,1.24351463,109470.0,109460.0,0.06488453]
["bitfinex","BTCUSD",1749525236248,1.24351463,109470.0,109460.0,0.08198106]
["bitfinex","BTCUSD",1749525236697,1.24351463,109470.0,109460.0,0.08198173]
["bitfinex","BTCUSD",1749525237115,1.24351463,109470.0,109460.0,0.05633627]
["bitfinex","BTCUSD",1749525237327,1.24351463,109470.0,109460.0,0.08198322]
["bitfinex","BTCUSD",1749525237533,1.24351463,109470.0,109460.0,0.08198325]
["bitfinex","BTCUSD",1749525237732,1.24351463,109470.0,109460.0,0.05633627]
["bitfinex","BTCUSD",1749525237969,1.24351463,109470.0,109460.0,0.08198321]
["bitfinex","BTCUSD",1749525238181,1.21343378,109470.0,109460.0,0.08198321]
["bitfinex","BTCUSD",1749525238394,1.18600678,109470.0,109460.0,0.09838321]
["bitfinex","BTCUSD",1749525239008,1.18600678,109470.0,109460.0,0.08128571]
["bitfinex","BTCUSD",1749525239234,1.18600678,109470.0,109460.0,0.08983515]
["bitfinex","BTCUSD",1749525239448,1.18600678,109470.0,109460.0,0.09838459]
["bitfinex","BTCUSD",1749525239872,1.17838986,109470.0,109460.0,0.09838459]
["bitfinex","BTCUSD",1749525240086,1.18600678,109470.0,109460.0,0.09838459]
["bitfinex","BTCUSD",1749525240299,1.18600678,109470.0,109460.0,0.09838607]
["bitfinex","BTCUSD",1749525240741,1.18600678,109470.0,109460.0,0.08128847]
["bitfinex","BTCUSD",1749525240959,1.18600678,109470.0,109460.0,0.09839288]
["bitfinex","BTCUSD",1749525241179,1.18600678,109470.0,109460.0,0.07344068]
["bitfinex","BTCUSD",1749525241405,1.18600678,109470.0,109460.0,0.08199288]
["bitfinex","BTCUSD",1749525241622,1.20250678,109470.0,109460.0,0.08199288]
["bitfinex","BTCUSD",1749525241913,1.19488986,109470.0,109460.0,0.08199295]
["bitfinex","BTCUSD",1749525242137,1.21790678,109470.0,109460.0,0.08199295]
["bitfinex","BTCUSD",1749525242356,1.23244763,109470.0,109460.0,0.08199348]
["bitfinex","BTCUSD",1749525242563,1.25987663,109470.0,109460.0,0.03753433]
["bitfinex","BTCUSD",1749525242772,1.25987663,109470.0,109460.0,0.08199356]
["bitfinex","BTCUSD",1749525243240,1.25987663,109470.0,109460.0,0.08199358]
["bitfinex","BTCUSD",1749525244284,1.25987663,109470.0,109460.0,0.08199907]
["bitfinex","BTCUSD",1749525244500,1.25987663,109470.0,109460.0,0.07344114]
["bitfinex","BTCUSD",1749525244723,1.25987663,109470.0,109460.0,0.07345214]
["bitfinex","BTCUSD",1749525244941,1.25987663,109470.0,109460.0,0.08201007]
["bitfinex","BTCUSD",1749525245376,1.25987663,109470.0,109460.0,0.05465571]
["bitfinex","BTCUSD",1749525245792,1.25987663,109470.0,109460.0,0.0546564]
["bitfinex","BTCUSD",1749525246025,1.25987663,109470.0,109460.0,0.03754007]
["bitfinex","BTCUSD",1749525246255,1.25987663,109470.0,109460.0,0.02898191]
["bitfinex","BTCUSD",1749525246478,1.25987663,109470.0,109460.0,0.03754008]
["bitfinex","BTCUSD",1749525246711,1.25987663,109470.0,109460.0,0.05465643]
["bitfinex","BTCUSD",1749525246949,1.25987663,109470.0,109460.0,0.05465645]
["bitfinex","BTCUSD",1749525247604,1.25987663,109470.0,109460.0,0.03754009]
["bitfinex","BTCUSD",1749525247821,1.25987663,109470.0,109460.0,0.05465643]
["bitfinex","BTCUSD",1749525248035,1.25987663,109470.0,109460.0,0.05465642]
["bitfinex","BTCUSD",1749525248256,1.25987663,109470.0,109460.0,0.05465641]
["bitfinex","BTCUSD",1749525248473,1.25987663,109470.0,109460.0,0.03754007]
["bitfinex","BTCUSD",1749525248692,1.25987663,109470.0,109460.0,0.0546564]
["bitfinex","BTCUSD",1749525249690,1.25987663,109470.0,109460.0,0.0546554]
["bitfinex","BTCUSD",1749525249777,1.25987663,109470.0,109460.0,0.05465339]
["bitfinex","BTCUSD",1749525249994,1.25987663,109470.0,109460.0,0.02898191]
["bitfinex","BTCUSD",1749525250218,1.25987663,109470.0,109460.0,0.05465338]
["bitfinex","BTCUSD",1749525250647,1.25987663,109470.0,109460.0,0.05467617]
["bitfinex","BTCUSD",1749525251079,1.25987663,109470.0,109460.0,0.05467619]
["bitfinex","BTCUSD",1749525252642,1.25987663,109470.0,109460.0,0.05467579]
["bitfinex","BTCUSD",1749525253075,1.73347663,109470.0,109460.0,0.04611838]
["bitfinex","BTCUSD",1749525253293,1.73347663,109470.0,109460.0,0.04611839]
["bitfinex","BTCUSD",1749525253551,1.73347663,109470.0,109460.0,0.05467694]
["bitfinex","BTCUSD",1749525253772,1.73347663,109470.0,109460.0,0.05468037]
["bitfinex","BTCUSD",1749525253991,1.73347663,109470.0,109460.0,0.05468048]
["bitfinex","BTCUSD",1749525254643,1.73347663,109470.0,109460.0,0.05467733]
["bitfinex","BTCUSD",1749525254869,1.73347663,109470.0,109460.0,0.05467577]
["bitfinex","BTCUSD",1749525255080,1.73347663,109470.0,109460.0,0.04611874]
["bitfinex","BTCUSD",1749525255290,1.73347663,109470.0,109460.0,0.05467574]
["bitfinex","BTCUSD",1749525256390,1.73347663,109470.0,109460.0,0.03756092]
["bitfinex","BTCUSD",1749525256802,1.73347663,109470.0,109460.0,0.05467338]
["bitfinex","BTCUSD",1749525257008,1.73347663,109470.0,109460.0,0.05467339]
["bitfinex","BTCUSD",1749525257212,1.73347663,109470.0,109460.0,0.0290047]
["bitfinex","BTCUSD",1749525257473,1.73347663,109470.0,109460.0,0.05467339]
["bitfinex","BTCUSD",1749525258096,1.73347663,109470.0,109460.0,0.04611716]
["bitfinex","BTCUSD",1749525258303,1.73347663,109470.0,109460.0,0.0290047]
["bitfinex","BTCUSD",1749525258513,1.73347663,109470.0,109460.0,0.05467339]
["bitfinex","BTCUSD",1749525259156,1.73347663,109470.0,109460.0,0.05467342]
["bitfinex","BTCUSD",1749525259368,1.80609498,109470.0,109460.0,0.05467342]
["bitfinex","BTCUSD",1749525259585,1.33381723,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525259788,0.86213663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525260013,1.23993663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525260222,0.86213663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525260430,1.23993663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525260681,1.23993663,109470.0,109460.0,0.01565418]
["bitfinex","BTCUSD",1749525261621,1.23993663,109470.0,109460.0,0.01565058]
["bitfinex","BTCUSD",1749525262277,1.23993663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525264459,1.23231971,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525264683,1.23993663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525265165,1.21651783,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525265382,1.23993663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525266052,1.40435284,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525266282,1.23989663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525266548,0.86213663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525266814,1.23227971,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525267070,1.23989663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525269262,0.86213663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525269519,1.22449663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525269763,1.24009663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525275244,1.38189449,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525276140,1.29009663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525295133,1.24009663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525297980,1.22449663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525300859,1.23969663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525301503,1.22449663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525301933,1.22389663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525302364,1.23989663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525305225,0.84673663,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525305450,0.84673663,109470.0,109460.0,0.02289842]
["bitfinex","BTCUSD",1749525305451,0.80807886,109470.0,109460.0,0.02289842]
["bitfinex","BTCUSD",1749525305676,1.18519886,109470.0,109460.0,0.03919842]
["bitfinex","BTCUSD",1749525305894,1.19281578,109470.0,109460.0,0.06967941]
["bitfinex","BTCUSD",1749525306114,0.81569578,109470.0,109460.0,0.08680312]
["bitfinex","BTCUSD",1749525306347,1.19281578,109470.0,109460.0,0.0868031]
["bitfinex","BTCUSD",1749525306560,1.20735663,109470.0,109460.0,0.0868031]
["bitfinex","BTCUSD",1749525306988,1.20735663,109470.0,109460.0,0.08680311]
["bitfinex","BTCUSD",1749525307208,0.83023663,109470.0,109460.0,0.08680297]
["bitfinex","BTCUSD",1749525307429,0.83023663,109470.0,109460.0,0.07824019]
["bitfinex","BTCUSD",1749525307430,1.19973971,109470.0,109460.0,0.07824019]
["bitfinex","BTCUSD",1749525307647,1.19969971,109470.0,109460.0,0.07824044]
["bitfinex","BTCUSD",1749525307860,1.19969971,109470.0,109460.0,0.06111736]
["bitfinex","BTCUSD",1749525308067,1.20731663,109470.0,109460.0,0.07824039]
["bitfinex","BTCUSD",1749525308308,1.19969971,109470.0,109460.0,0.0868015]
["bitfinex","BTCUSD",1749525308477,1.19969971,109470.0,109460.0,0.07824011]
["bitfinex","BTCUSD",1749525308740,1.19969971,109470.0,109460.0,0.07824012]
["bitfinex","BTCUSD",1749525308877,0.82261971,109470.0,109460.0,0.07824008]
["bitfinex","BTCUSD",1749525309101,1.19969971,109470.0,109460.0,0.07824008]
["bitfinex","BTCUSD",1749525309335,1.19969971,109470.0,109460.0,0.08680144]
["bitfinex","BTCUSD",1749525309545,1.19969971,109470.0,109460.0,0.08680147]
["bitfinex","BTCUSD",1749525309874,0.82261971,109470.0,109460.0,0.08680135]
["bitfinex","BTCUSD",1749525310076,1.19965971,109470.0,109460.0,0.48680135]
["bitfinex","BTCUSD",1749525310480,1.19965971,109470.0,109460.0,0.48680095]
["bitfinex","BTCUSD",1749525310614,1.19965971,109470.0,109460.0,0.46108503]
["bitfinex","BTCUSD",1749525310821,1.19965971,109470.0,109460.0,0.44775944]
["bitfinex","BTCUSD",1749525311018,1.19965971,109470.0,109460.0,0.43919842]
["bitfinex","BTCUSD",1749525311226,1.19965971,109470.0,109460.0,0.45632066]
["bitfinex","BTCUSD",1749525311427,1.19965971,109470.0,109460.0,0.44775954]
["bitfinex","BTCUSD",1749525311623,1.20727663,109470.0,109460.0,0.46485113]
["bitfinex","BTCUSD",1749525311967,1.20727663,109470.0,109460.0,0.46963526]
["bitfinex","BTCUSD",1749525312198,1.19965971,109470.0,109460.0,0.46963533]
["bitfinex","BTCUSD",1749525312371,1.20727663,109470.0,109460.0,0.48673661]
["bitfinex","BTCUSD",1749525312574,1.20727663,109470.0,109460.0,0.47818597]
["bitfinex","BTCUSD",1749525312805,1.20727663,109470.0,109460.0,0.47818606]
["bitfinex","BTCUSD",1749525313010,1.19965971,109470.0,109460.0,0.48673674]
["bitfinex","BTCUSD",1749525313627,1.19965971,109470.0,109460.0,0.47818606]
["bitfinex","BTCUSD",1749525313900,1.19965971,109470.0,109460.0,0.48673592]
["bitfinex","BTCUSD",1749525314098,1.19965971,109470.0,109460.0,0.4867355]
["bitfinex","BTCUSD",1749525314322,1.19965971,109470.0,109460.0,0.47818528]
["bitfinex","BTCUSD",1749525314532,1.19965971,109470.0,109460.0,0.47818478]
["bitfinex","BTCUSD",1749525314533,0.80807886,109470.0,109460.0,0.47818478]
["bitfinex","BTCUSD",1749525314743,0.87072986,109470.0,109460.0,0.14201974]
["bitfinex","BTCUSD",1749525314949,0.87072986,109470.0,109460.0,0.14201737]
["bitfinex","BTCUSD",1749525314950,1.16526678,109470.0,109460.0,0.14201737]
["bitfinex","BTCUSD",1749525315349,1.16526678,109470.0,109460.0,0.54201737]
["bitfinex","BTCUSD",1749525315563,1.16526678,109470.0,109460.0,0.54198631]
["bitfinex","BTCUSD",1749525315773,1.16526678,109470.0,109460.0,0.54198634]
["bitfinex","BTCUSD",1749525315946,1.14180798,109470.0,109460.0,0.52491965]
["bitfinex","BTCUSD",1749525316153,0.78654892,109470.0,109460.0,0.54198631]
["bitfinex","BTCUSD",1749525316358,1.07342892,109470.0,109460.0,0.52491965]
["bitfinex","BTCUSD",1749525316572,1.07342892,109470.0,109460.0,0.54198612]
["bitfinex","BTCUSD",1749525317148,1.07342892,109470.0,109460.0,0.52491965]
["bitfinex","BTCUSD",1749525317328,1.07342892,109470.0,109460.0,0.54198322]
["bitfinex","BTCUSD",1749525317673,1.07342892,109470.0,109460.0,0.50550604]
["bitfinex","BTCUSD",1749525317828,1.07342892,109470.0,109460.0,0.48844253]
["bitfinex","BTCUSD",1749525318262,1.07342892,109470.0,109460.0,0.50550624]
["bitfinex","BTCUSD",1749525318468,1.07342892,109470.0,109460.0,0.48844253]
["bitfinex","BTCUSD",1749525319778,1.07342892,109470.0,109460.0,0.46655626]
["bitfinex","BTCUSD",1749525324506,1.16522678,109470.0,109460.0,0.46655626]
["bitfinex","BTCUSD",1749525324712,1.16522678,109470.0,109460.0,0.43919842]
["bitfinex","BTCUSD",1749525325990,1.15760986,109470.0,109460.0,0.43919842]
["bitfinex","BTCUSD",1749525326200,1.16522678,109470.0,109460.0,0.43919842]
["bitfinex","BTCUSD",1749525327090,1.19526763,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525327495,1.23889563,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525329601,1.23889563,109470.0,109460.0,0.4156222]
["bitfinex","BTCUSD",1749525330020,1.22269563,109470.0,109460.0,0.4156222]
["bitfinex","BTCUSD",1749525330693,1.22269563,109470.0,109460.0,0.0156222]
["bitfinex","BTCUSD",1749525330898,1.22269563,109470.0,109460.0,0.0289422]
["bitfinex","BTCUSD",1749525331345,1.22269563,109470.0,109460.0,0.4289422]
["bitfinex","BTCUSD",1749525331582,1.22269563,109470.0,109460.0,0.43746856]
["bitfinex","BTCUSD",1749525332280,1.22269563,109470.0,109460.0,0.4289422]
["bitfinex","BTCUSD",1749525332493,1.22269563,109470.0,109460.0,0.43746856]
["bitfinex","BTCUSD",1749525332713,1.22269563,109470.0,109460.0,0.45452622]
["bitfinex","BTCUSD",1749525332965,1.22269563,109470.0,109460.0,0.44599987]
["bitfinex","BTCUSD",1749525333385,1.22269563,109470.0,109460.0,0.43747557]
["bitfinex","BTCUSD",1749525333593,1.22269563,109470.0,109460.0,0.45454234]
["bitfinex","BTCUSD",1749525333803,1.22269563,109470.0,109460.0,0.43747557]
["bitfinex","BTCUSD",1749525334011,1.22269563,109470.0,109460.0,0.45454235]
["bitfinex","BTCUSD",1749525334251,1.22269563,109470.0,109460.0,0.45455691]
["bitfinex","BTCUSD",1749525334456,1.22269563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525334685,1.22269563,109470.0,109460.0,0.45455691]
["bitfinex","BTCUSD",1749525335116,1.22269563,109470.0,109460.0,0.43749013]
["bitfinex","BTCUSD",1749525335328,1.22269563,109470.0,109460.0,0.45456785]
["bitfinex","BTCUSD",1749525336095,1.22269563,109470.0,109460.0,0.45456791]
["bitfinex","BTCUSD",1749525336308,1.71559563,109470.0,109460.0,0.43750113]
["bitfinex","BTCUSD",1749525336525,1.71559563,109470.0,109460.0,0.45458991]
["bitfinex","BTCUSD",1749525336733,1.71559563,109470.0,109460.0,0.43750113]
["bitfinex","BTCUSD",1749525336964,1.71559563,109470.0,109460.0,0.44604552]
["bitfinex","BTCUSD",1749525337179,1.71559563,109470.0,109460.0,0.45458999]
["bitfinex","BTCUSD",1749525337828,1.71559563,109470.0,109460.0,0.43750121]
["bitfinex","BTCUSD",1749525338038,1.71559563,109470.0,109460.0,0.45459015]
["bitfinex","BTCUSD",1749525338253,1.71559563,109470.0,109460.0,0.44604568]
["bitfinex","BTCUSD",1749525338466,1.71559563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525338686,1.71559563,109470.0,109460.0,0.45459015]
["bitfinex","BTCUSD",1749525339589,1.71559563,109470.0,109460.0,0.45459118]
["bitfinex","BTCUSD",1749525340016,1.71559563,109470.0,109460.0,0.44604637]
["bitfinex","BTCUSD",1749525340234,1.71559563,109470.0,109460.0,0.43750155]
["bitfinex","BTCUSD",1749525340450,1.71559563,109470.0,109460.0,0.45459117]
["bitfinex","BTCUSD",1749525340900,1.71559563,109470.0,109460.0,0.45459119]
["bitfinex","BTCUSD",1749525341108,1.71559563,109470.0,109460.0,0.4545912]
["bitfinex","BTCUSD",1749525341323,1.71559563,109470.0,109460.0,0.43750155]
["bitfinex","BTCUSD",1749525341550,1.71559563,109470.0,109460.0,0.45459394]
["bitfinex","BTCUSD",1749525341761,1.71559563,109470.0,109460.0,0.45459532]
["bitfinex","BTCUSD",1749525341989,1.71559563,109470.0,109460.0,0.45459534]
["bitfinex","BTCUSD",1749525342438,1.71559563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525342656,1.71559563,109470.0,109460.0,0.44604913]
["bitfinex","BTCUSD",1749525343082,1.71559563,109470.0,109460.0,0.45459532]
["bitfinex","BTCUSD",1749525343564,1.71559563,109470.0,109460.0,0.45459529]
["bitfinex","BTCUSD",1749525343781,1.71559563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525344429,1.70009563,109470.0,109460.0,0.45459529]
["bitfinex","BTCUSD",1749525344681,1.71669563,109470.0,109460.0,0.45459529]
["bitfinex","BTCUSD",1749525344891,1.71669563,109470.0,109460.0,0.43750294]
["bitfinex","BTCUSD",1749525345102,1.71669563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525345759,1.71669563,109470.0,109460.0,0.43750232]
["bitfinex","BTCUSD",1749525346038,1.71669563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525346253,1.70009563,109470.0,109460.0,0.43750219]
["bitfinex","BTCUSD",1749525346472,1.70009563,109470.0,109460.0,0.45459316]
["bitfinex","BTCUSD",1749525346690,1.70009563,109470.0,109460.0,0.43750221]
["bitfinex","BTCUSD",1749525346903,1.70009563,109470.0,109460.0,0.45459317]
["bitfinex","BTCUSD",1749525347110,1.70009563,109470.0,109460.0,0.45459318]
["bitfinex","BTCUSD",1749525347556,1.70009563,109470.0,109460.0,0.45459316]
["bitfinex","BTCUSD",1749525347996,1.70009563,109470.0,109460.0,0.45459314]
["bitfinex","BTCUSD",1749525348210,1.70009563,109470.0,109460.0,0.4460477]
["bitfinex","BTCUSD",1749525348416,1.70009563,109470.0,109460.0,0.43750218]
["bitfinex","BTCUSD",1749525348632,1.70009563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525348841,1.70009563,109470.0,109460.0,0.45459305]
["bitfinex","BTCUSD",1749525349064,1.70009563,109470.0,109460.0,0.45459306]
["bitfinex","BTCUSD",1749525349700,1.70009563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525349913,1.70009563,109470.0,109460.0,0.45459619]
["bitfinex","BTCUSD",1749525350128,1.70009563,109470.0,109460.0,0.42895674]
["bitfinex","BTCUSD",1749525350348,1.69247871,109470.0,109460.0,0.44605188]
["bitfinex","BTCUSD",1749525350557,1.70009563,109470.0,109460.0,0.43750431]
["bitfinex","BTCUSD",1749525350784,1.70009563,109470.0,109460.0,0.45459943]
["bitfinex","BTCUSD",1749525350995,1.70009563,109470.0,109460.0,0.44605187]
["bitfinex","BTCUSD",1749525351217,1.70009563,109470.0,109460.0,0.45459943]
["bitfinex","BTCUSD",1749525351479,1.70009563,109470.0,109460.0,0.48192233]
["bitfinex","BTCUSD",1749525351708,1.32313563,109470.0,109460.0,0.46482833]
["bitfinex","BTCUSD",1749525351941,1.64970986,109470.0,109460.0,0.50508216]
["bitfinex","BTCUSD",1749525352156,1.65732678,109470.0,109460.0,0.49653072]
["bitfinex","BTCUSD",1749525352403,1.65732678,109470.0,109460.0,0.5050818]
["bitfinex","BTCUSD",1749525352612,1.65732678,109470.0,109460.0,0.49653072]
["bitfinex","BTCUSD",1749525352826,1.65732678,109470.0,109460.0,0.51363291]
["bitfinex","BTCUSD",1749525353689,1.65732678,109470.0,109460.0,0.51365523]
["bitfinex","BTCUSD",1749525354318,1.65732678,109470.0,109460.0,0.54157382]
["bitfinex","BTCUSD",1749525354547,1.65732678,109470.0,109460.0,0.55013235]
["bitfinex","BTCUSD",1749525355115,1.65732678,109470.0,109460.0,0.52445676]
["bitfinex","BTCUSD",1749525355322,1.65732678,109470.0,109460.0,0.55013235]
["bitfinex","BTCUSD",1749525355539,1.65732678,109470.0,109460.0,0.53301529]
["bitfinex","BTCUSD",1749525355783,1.65732678,109470.0,109460.0,0.5501301]
["bitfinex","BTCUSD",1749525356010,1.65732678,109470.0,109460.0,0.52445676]
["bitfinex","BTCUSD",1749525356236,1.65732678,109470.0,109460.0,0.55012879]
["bitfinex","BTCUSD",1749525356883,1.18372678,109470.0,109460.0,0.55012887]
["bitfinex","BTCUSD",1749525357321,0.80756678,109470.0,109460.0,0.55012897]
["bitfinex","BTCUSD",1749525357553,0.80756678,109470.0,109460.0,0.55012892]
["bitfinex","BTCUSD",1749525357554,1.17602986,109470.0,109460.0,0.55012892]
["bitfinex","BTCUSD",1749525357775,1.17602986,109470.0,109460.0,0.55012887]
["bitfinex","BTCUSD",1749525357966,1.17602986,109470.0,109460.0,0.55012436]
["bitfinex","BTCUSD",1749525358217,1.17602986,109470.0,109460.0,0.55012281]
["bitfinex","BTCUSD",1749525358741,0.80756678,109470.0,109460.0,0.55012281]
["bitfinex","BTCUSD",1749525358954,1.18364678,109470.0,109460.0,0.56903901]
["bitfinex","BTCUSD",1749525359171,1.18364678,109470.0,109460.0,0.56903843]
["bitfinex","BTCUSD",1749525359388,1.18364678,109470.0,109460.0,0.57759345]
["bitfinex","BTCUSD",1749525359601,1.18364678,109470.0,109460.0,0.57759344]
["bitfinex","BTCUSD",1749525360049,1.18364678,109470.0,109460.0,0.5775877]
["bitfinex","BTCUSD",1749525360476,1.18364678,109470.0,109460.0,0.57758772]
["bitfinex","BTCUSD",1749525360688,1.18364678,109470.0,109460.0,0.57758486]
["bitfinex","BTCUSD",1749525360920,1.18364678,109470.0,109460.0,0.56903268]
["bitfinex","BTCUSD",1749525361132,1.18364678,109470.0,109460.0,0.57758484]
["bitfinex","BTCUSD",1749525361357,1.18364678,109470.0,109460.0,0.57758483]
["bitfinex","BTCUSD",1749525361803,1.18364678,109470.0,109460.0,0.52279046]
["bitfinex","BTCUSD",1749525362020,1.18364678,109470.0,109460.0,0.50689046]
["bitfinex","BTCUSD",1749525362457,1.18364678,109470.0,109460.0,0.50860394]
["bitfinex","BTCUSD",1749525362693,1.18364678,109470.0,109460.0,0.49280394]
["bitfinex","BTCUSD",1749525363081,1.18364678,109470.0,109460.0,0.51846001]
["bitfinex","BTCUSD",1749525363383,1.18364678,109470.0,109460.0,0.50990799]
["bitfinex","BTCUSD",1749525363596,1.18364678,109470.0,109460.0,0.51845928]
["bitfinex","BTCUSD",1749525366768,1.18249148,109470.0,109460.0,0.50135569]
["bitfinex","BTCUSD",1749525366981,1.18249148,109470.0,109460.0,0.50135633]
["bitfinex","BTCUSD",1749525367396,1.18249148,109470.0,109460.0,0.53275632]
["bitfinex","BTCUSD",1749525367609,1.18249148,109470.0,109460.0,0.52423585]
["bitfinex","BTCUSD",1749525368260,1.18249148,109470.0,109460.0,0.53278822]
["bitfinex","BTCUSD",1749525368469,1.18249148,109470.0,109460.0,0.52423585]
["bitfinex","BTCUSD",1749525370009,1.18249148,109470.0,109460.0,0.50903585]
["bitfinex","BTCUSD",1749525371998,1.18249148,109470.0,109460.0,0.50903927]
["bitfinex","BTCUSD",1749525372428,1.18249148,109470.0,109460.0,0.49283927]
["bitfinex","BTCUSD",1749525375704,1.18249148,109470.0,109460.0,0.49285232]
["bitfinex","BTCUSD",1749525375913,1.18249148,109470.0,109460.0,0.46547633]
["bitfinex","BTCUSD",1749525377091,1.18249148,109470.0,109460.0,0.48117633]
["bitfinex","BTCUSD",1749525379686,1.18249148,109470.0,109460.0,0.46547633]
["bitfinex","BTCUSD",1749525381828,1.19779148,109470.0,109460.0,0.46547633]
["bitfinex","BTCUSD",1749525384497,1.22753233,109470.0,109460.0,0.46547633]
["bitfinex","BTCUSD",1749525384717,1.22753233,109470.0,109460.0,0.4928694]
["bitfinex","BTCUSD",1749525385169,1.22753233,109470.0,109460.0,0.50142931]
["bitfinex","BTCUSD",1749525385388,1.22753233,109470.0,109460.0,0.4928694]
["bitfinex","BTCUSD",1749525385628,1.22753233,109470.0,109460.0,0.50998928]
["bitfinex","BTCUSD",1749525385843,1.22753233,109470.0,109460.0,0.51855124]
["bitfinex","BTCUSD",1749525386290,1.22753233,109470.0,109460.0,0.48207412]
["bitfinex","BTCUSD",1749525386502,1.22753233,109470.0,109460.0,0.48207436]
["bitfinex","BTCUSD",1749525386942,1.22753233,109470.0,109460.0,0.46495303]
["bitfinex","BTCUSD",1749525387160,1.22753233,109470.0,109460.0,0.47351378]
["bitfinex","BTCUSD",1749525387385,1.22753233,109470.0,109460.0,0.48207453]
["bitfinex","BTCUSD",1749525387599,1.22753233,109470.0,109460.0,0.48207454]
["bitfinex","BTCUSD",1749525388506,1.22753233,109470.0,109460.0,0.47351379]
["bitfinex","BTCUSD",1749525388740,1.22753233,109470.0,109460.0,0.46495056]
["bitfinex","BTCUSD",1749525389172,1.22753233,109470.0,109460.0,0.48206712]
["bitfinex","BTCUSD",1749525389871,1.22753233,109470.0,109460.0,0.48206533]
["bitfinex","BTCUSD",1749525390126,1.22753233,109470.0,109460.0,0.48206443]
["bitfinex","BTCUSD",1749525390356,1.22753233,109470.0,109460.0,0.47350705]
["bitfinex","BTCUSD",1749525390571,1.22753233,109470.0,109460.0,0.48206443]
["bitfinex","BTCUSD",1749525390814,1.22753233,109470.0,109460.0,0.46494966]
["bitfinex","BTCUSD",1749525391035,1.22753233,109470.0,109460.0,0.48206442]
["bitfinex","BTCUSD",1749525391258,1.22753233,109470.0,109460.0,0.4820644]
["bitfinex","BTCUSD",1749525391711,1.22753233,109470.0,109460.0,0.48206443]
["bitfinex","BTCUSD",1749525391971,1.22753233,109470.0,109460.0,0.4735071]
["bitfinex","BTCUSD",1749525392435,1.22753233,109470.0,109460.0,0.48206449]
["bitfinex","BTCUSD",1749525392663,1.22753233,109470.0,109460.0,0.47350709]
["bitfinex","BTCUSD",1749525392899,1.22753233,109470.0,109460.0,0.46494968]
["bitfinex","BTCUSD",1749525393125,1.22753233,109470.0,109460.0,0.48206449]
["bitfinex","BTCUSD",1749525393351,1.22753233,109470.0,109460.0,0.48206375]
["bitfinex","BTCUSD",1749525393728,1.22753233,109470.0,109460.0,0.46494894]
["bitfinex","BTCUSD",1749525393985,1.22753233,109470.0,109460.0,0.48206181]
["bitfinex","BTCUSD",1749525394205,1.22753233,109470.0,109460.0,0.05639228]
["bitfinex","BTCUSD",1749525394382,1.22753233,109470.0,109460.0,0.07350533]
["bitfinex","BTCUSD",1749525394581,1.22753233,109470.0,109460.0,0.48206185]
["bitfinex","BTCUSD",1749525395575,1.22753233,109470.0,109460.0,0.4649488]
["bitfinex","BTCUSD",1749525395819,1.22753233,109470.0,109460.0,0.48206185]
["bitfinex","BTCUSD",1749525396027,1.22753233,109470.0,109460.0,0.45639228]
["bitfinex","BTCUSD",1749525396440,1.22753233,109470.0,109460.0,0.48206187]
["bitfinex","BTCUSD",1749525396664,1.22753233,109470.0,109460.0,0.48206129]
["bitfinex","BTCUSD",1749525397163,1.22753233,109470.0,109460.0,0.47350534]
["bitfinex","BTCUSD",1749525397374,1.22753233,109470.0,109460.0,0.46494823]
["bitfinex","BTCUSD",1749525397613,1.22753233,109470.0,109460.0,0.47350419]
["bitfinex","BTCUSD",1749525397869,1.22753233,109470.0,109460.0,0.08206014]
["bitfinex","BTCUSD",1749525398277,1.22753233,109470.0,109460.0,0.48206014]
["bitfinex","BTCUSD",1749525399119,1.22753233,109470.0,109460.0,0.47350419]
["bitfinex","BTCUSD",1749525399328,1.22753233,109470.0,109460.0,0.45639228]
["bitfinex","BTCUSD",1749525399550,1.22753233,109470.0,109460.0,0.47350382]
["bitfinex","BTCUSD",1749525399782,1.22753233,109470.0,109460.0,0.45639228]
["bitfinex","BTCUSD",1749525399988,1.22753233,109470.0,109460.0,0.47350382]
["bitfinex","BTCUSD",1749525400208,1.22753233,109470.0,109460.0,0.46494775]
["bitfinex","BTCUSD",1749525400429,1.22753233,109470.0,109460.0,0.48205869]
["bitfinex","BTCUSD",1749525400861,1.22753233,109470.0,109460.0,0.4820587]
["bitfinex","BTCUSD",1749525401063,1.22753233,109470.0,109460.0,0.45639228]
["bitfinex","BTCUSD",1749525401276,1.22753233,109470.0,109460.0,0.0820587]
["bitfinex","BTCUSD",1749525401503,1.22753233,109470.0,109460.0,0.05639228]
["bitfinex","BTCUSD",1749525401751,1.22753233,109470.0,109460.0,0.06494775]
["bitfinex","BTCUSD",1749525401957,1.22753233,109470.0,109460.0,0.45639228]
["bitfinex","BTCUSD",1749525402173,1.22753233,109470.0,109460.0,0.46494776]
["bitfinex","BTCUSD",1749525402300,1.22753233,109470.0,109460.0,0.46494768]
["bitfinex","BTCUSD",1749525402728,1.22753233,109470.0,109460.0,0.47350309]
["bitfinex","BTCUSD",1749525403025,1.22753233,109470.0,109460.0,0.45639228]
["bitfinex","BTCUSD",1749525403400,1.22753233,109470.0,109460.0,0.43755473]
["bitfinex","BTCUSD",1749525403645,1.22753233,109470.0,109460.0,0.43755494]
["bitfinex","BTCUSD",1749525403798,1.22753233,109470.0,109460.0,0.45466641]
["bitfinex","BTCUSD",1749525404009,1.22753233,109470.0,109460.0,0.4242099]
["bitfinex","BTCUSD",1749525404179,1.22753233,109470.0,109460.0,0.43276564]
["bitfinex","BTCUSD",1749525404375,1.22753233,109470.0,109460.0,0.43276567]
["bitfinex","BTCUSD",1749525404829,1.22753233,109470.0,109460.0,0.01565416]
["bitfinex","BTCUSD",1749525404830,1.25496033,109470.0,109460.0,0.01565416]
["bitfinex","BTCUSD",1749525405038,1.25496033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525405244,1.25496033,109470.0,109460.0,0.43276625]
["bitfinex","BTCUSD",1749525405460,1.24734341,109470.0,109460.0,0.4242105]
["bitfinex","BTCUSD",1749525405676,0.87888033,109470.0,109460.0,0.42421049]
["bitfinex","BTCUSD",1749525405875,0.87888033,109470.0,109460.0,0.43276618]
["bitfinex","BTCUSD",1749525406117,1.25420033,109470.0,109460.0,0.43276585]
["bitfinex","BTCUSD",1749525406349,1.25420033,109470.0,109460.0,0.42421]
["bitfinex","BTCUSD",1749525406555,1.25420033,109470.0,109460.0,0.42420994]
["bitfinex","BTCUSD",1749525406781,1.25420033,109470.0,109460.0,0.4156542]
["bitfinex","BTCUSD",1749525406993,1.25420033,109470.0,109460.0,0.43276583]
["bitfinex","BTCUSD",1749525407413,1.25420033,109470.0,109460.0,0.43276587]
["bitfinex","BTCUSD",1749525408232,1.25420033,109470.0,109460.0,0.01565422]
["bitfinex","BTCUSD",1749525408441,1.25420033,109470.0,109460.0,0.03275973]
["bitfinex","BTCUSD",1749525408857,1.25420033,109470.0,109460.0,0.41565219]
["bitfinex","BTCUSD",1749525409094,1.25420033,109470.0,109460.0,0.43275971]
["bitfinex","BTCUSD",1749525409355,0.87888033,109470.0,109460.0,0.41565218]
["bitfinex","BTCUSD",1749525409554,1.25396033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525409995,1.25396033,109470.0,109460.0,0.42420703]
["bitfinex","BTCUSD",1749525410193,1.25396033,109470.0,109460.0,0.43276133]
["bitfinex","BTCUSD",1749525410592,1.25396033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525410802,1.25396033,109470.0,109460.0,0.42420704]
["bitfinex","BTCUSD",1749525411012,1.25392033,109470.0,109460.0,0.41565273]
["bitfinex","BTCUSD",1749525411235,1.25392033,109470.0,109460.0,0.43276495]
["bitfinex","BTCUSD",1749525411437,0.87888033,109470.0,109460.0,0.43276495]
["bitfinex","BTCUSD",1749525411659,1.25392033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525411881,1.25392033,109470.0,109460.0,0.03276496]
["bitfinex","BTCUSD",1749525412091,1.25392033,109470.0,109460.0,0.03276497]
["bitfinex","BTCUSD",1749525412304,1.25392033,109470.0,109460.0,0.43276498]
["bitfinex","BTCUSD",1749525412548,1.25392033,109470.0,109460.0,0.42420946]
["bitfinex","BTCUSD",1749525412963,1.25392033,109470.0,109460.0,0.41565552]
["bitfinex","BTCUSD",1749525413399,1.25392033,109470.0,109460.0,0.43277002]
["bitfinex","BTCUSD",1749525413837,1.25392033,109470.0,109460.0,0.42421287]
["bitfinex","BTCUSD",1749525414044,1.25392033,109470.0,109460.0,0.4327701]
["bitfinex","BTCUSD",1749525414241,1.25392033,109470.0,109460.0,0.43277006]
["bitfinex","BTCUSD",1749525414482,1.25392033,109470.0,109460.0,0.42421285]
["bitfinex","BTCUSD",1749525414683,1.25392033,109470.0,109460.0,0.42421276]
["bitfinex","BTCUSD",1749525414883,1.25392033,109470.0,109460.0,0.43276992]
["bitfinex","BTCUSD",1749525415178,1.25392033,109470.0,109460.0,0.03277272]
["bitfinex","BTCUSD",1749525415379,1.25392033,109470.0,109460.0,0.02421462]
["bitfinex","BTCUSD",1749525415564,1.25392033,109470.0,109460.0,0.01565652]
["bitfinex","BTCUSD",1749525415774,1.25392033,109470.0,109460.0,0.43277272]
["bitfinex","BTCUSD",1749525416229,1.25388033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525416448,1.25388033,109470.0,109460.0,0.42421449]
["bitfinex","BTCUSD",1749525416663,1.25388033,109470.0,109460.0,0.41565643]
["bitfinex","BTCUSD",1749525416970,1.25388033,109470.0,109460.0,0.42421443]
["bitfinex","BTCUSD",1749525417167,1.25388033,109470.0,109460.0,0.43277243]
["bitfinex","BTCUSD",1749525417782,1.25388033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525417991,1.25388033,109470.0,109460.0,0.4156559]
["bitfinex","BTCUSD",1749525418203,1.25388033,109470.0,109460.0,0.43277086]
["bitfinex","BTCUSD",1749525418427,1.25388033,109470.0,109460.0,0.42421338]
["bitfinex","BTCUSD",1749525418618,1.25388033,109470.0,109460.0,0.43277086]
["bitfinex","BTCUSD",1749525418806,1.25388033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525419225,1.25388033,109470.0,109460.0,0.43277086]
["bitfinex","BTCUSD",1749525419842,0.87888033,109470.0,109460.0,0.42421212]
["bitfinex","BTCUSD",1749525420065,1.25384033,109470.0,109460.0,0.43276897]
["bitfinex","BTCUSD",1749525420266,0.86368033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525420471,1.23864033,109470.0,109460.0,0.43276889]
["bitfinex","BTCUSD",1749525420667,1.23864033,109470.0,109460.0,0.43276885]
["bitfinex","BTCUSD",1749525420886,0.86368033,109470.0,109460.0,0.43276885]
["bitfinex","BTCUSD",1749525421075,1.22330033,109470.0,109460.0,0.42421193]
["bitfinex","BTCUSD",1749525421294,1.23830033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525421442,1.23830033,109470.0,109460.0,0.43276868]
["bitfinex","BTCUSD",1749525421643,1.23830033,109470.0,109460.0,0.42421192]
["bitfinex","BTCUSD",1749525421845,1.23830033,109470.0,109460.0,0.4242119]
["bitfinex","BTCUSD",1749525422459,1.23830033,109470.0,109460.0,0.0242119]
["bitfinex","BTCUSD",1749525422670,1.23830033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525422878,0.86338033,109470.0,109460.0,0.02421227]
["bitfinex","BTCUSD",1749525423101,1.23830033,109470.0,109460.0,0.43276919]
["bitfinex","BTCUSD",1749525423314,1.23830033,109470.0,109460.0,0.43276895]
["bitfinex","BTCUSD",1749525423521,1.23830033,109470.0,109460.0,0.42421211]
["bitfinex","BTCUSD",1749525423736,1.23830033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525423951,1.23830033,109470.0,109460.0,0.42421211]
["bitfinex","BTCUSD",1749525424158,1.23830033,109470.0,109460.0,0.43276895]
["bitfinex","BTCUSD",1749525424361,1.23068341,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525424590,1.23068341,109470.0,109460.0,0.42421209]
["bitfinex","BTCUSD",1749525424801,1.23830033,109470.0,109460.0,0.43276893]
["bitfinex","BTCUSD",1749525425044,1.23826033,109470.0,109460.0,0.42421209]
["bitfinex","BTCUSD",1749525425252,1.23826033,109470.0,109460.0,0.43276893]
["bitfinex","BTCUSD",1749525425471,1.23064341,109470.0,109460.0,0.43276893]
["bitfinex","BTCUSD",1749525425695,1.23826033,109470.0,109460.0,0.43276893]
["bitfinex","BTCUSD",1749525425943,0.86338033,109470.0,109460.0,0.03276893]
["bitfinex","BTCUSD",1749525426177,1.22326033,109470.0,109460.0,0.0327697]
["bitfinex","BTCUSD",1749525426416,1.22326033,109470.0,109460.0,0.4156566]
["bitfinex","BTCUSD",1749525426654,1.22326033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525426894,1.22326033,109470.0,109460.0,0.4156566]
["bitfinex","BTCUSD",1749525427107,1.23846033,109470.0,109460.0,0.43277296]
["bitfinex","BTCUSD",1749525427568,1.23846033,109470.0,109460.0,0.42421478]
["bitfinex","BTCUSD",1749525427785,1.23846033,109470.0,109460.0,0.43277298]
["bitfinex","BTCUSD",1749525428205,1.23846033,109470.0,109460.0,0.42421482]
["bitfinex","BTCUSD",1749525428445,1.23846033,109470.0,109460.0,0.41565662]
["bitfinex","BTCUSD",1749525428651,1.23846033,109470.0,109460.0,0.42421481]
["bitfinex","BTCUSD",1749525428884,1.23846033,109470.0,109460.0,0.432773]
["bitfinex","BTCUSD",1749525429281,1.23846033,109470.0,109460.0,0.43277383]
["bitfinex","BTCUSD",1749525429488,1.23846033,109470.0,109460.0,0.02421481]
["bitfinex","BTCUSD",1749525429678,1.23846033,109470.0,109460.0,0.03277548]
["bitfinex","BTCUSD",1749525429882,1.23846033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525430242,1.23846033,109470.0,109460.0,0.43278331]
["bitfinex","BTCUSD",1749525430467,1.23846033,109470.0,109460.0,0.43278722]
["bitfinex","BTCUSD",1749525430843,1.23846033,109470.0,109460.0,0.43278725]
["bitfinex","BTCUSD",1749525431235,1.23846033,109470.0,109460.0,0.42422432]
["bitfinex","BTCUSD",1749525431642,1.23846033,109470.0,109460.0,0.43278727]
["bitfinex","BTCUSD",1749525431847,1.23846033,109470.0,109460.0,0.41566136]
["bitfinex","BTCUSD",1749525432049,1.23846033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525432273,1.23846033,109470.0,109460.0,0.43278727]
["bitfinex","BTCUSD",1749525432688,1.23846033,109470.0,109460.0,0.432788]
["bitfinex","BTCUSD",1749525433035,1.23846033,109470.0,109460.0,0.01566161]
["bitfinex","BTCUSD",1749525433233,1.23846033,109470.0,109460.0,0.02422481]
["bitfinex","BTCUSD",1749525433438,1.23846033,109470.0,109460.0,0.032788]
["bitfinex","BTCUSD",1749525433652,1.23846033,109470.0,109460.0,0.42422483]
["bitfinex","BTCUSD",1749525433857,1.25386033,109470.0,109460.0,0.43278803]
["bitfinex","BTCUSD",1749525434243,1.25386033,109470.0,109460.0,0.43278806]
["bitfinex","BTCUSD",1749525434477,1.25386033,109470.0,109460.0,0.43278845]
["bitfinex","BTCUSD",1749525434687,1.25386033,109470.0,109460.0,0.43278866]
["bitfinex","BTCUSD",1749525434898,1.25386033,109470.0,109460.0,0.41566183]
["bitfinex","BTCUSD",1749525435105,1.25386033,109470.0,109460.0,0.42422524]
["bitfinex","BTCUSD",1749525435327,1.25386033,109470.0,109460.0,0.43278864]
["bitfinex","BTCUSD",1749525435543,1.25386033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525435750,1.25386033,109470.0,109460.0,0.42422523]
["bitfinex","BTCUSD",1749525435958,1.25386033,109470.0,109460.0,0.43278864]
["bitfinex","BTCUSD",1749525436587,1.25386033,109470.0,109460.0,0.02422524]
["bitfinex","BTCUSD",1749525436796,1.25386033,109470.0,109460.0,0.02422523]
["bitfinex","BTCUSD",1749525437228,1.25386033,109470.0,109460.0,0.41566182]
["bitfinex","BTCUSD",1749525437439,1.25386033,109470.0,109460.0,0.43278859]
["bitfinex","BTCUSD",1749525438292,1.25386033,109470.0,109460.0,0.4242252]
["bitfinex","BTCUSD",1749525438513,1.25386033,109470.0,109460.0,0.43279178]
["bitfinex","BTCUSD",1749525438725,1.25386033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525438939,1.25386033,109470.0,109460.0,0.41566287]
["bitfinex","BTCUSD",1749525439151,1.25386033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525439357,1.25386033,109470.0,109460.0,0.4327918]
["bitfinex","BTCUSD",1749525440021,1.25386033,109470.0,109460.0,0.43279182]
["bitfinex","BTCUSD",1749525440263,1.25386033,109470.0,109460.0,0.03279186]
["bitfinex","BTCUSD",1749525440494,1.25386033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525440710,1.25386033,109470.0,109460.0,0.42422744]
["bitfinex","BTCUSD",1749525440918,1.25386033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525441144,1.25386033,109470.0,109460.0,0.41566293]
["bitfinex","BTCUSD",1749525441367,1.25386033,109470.0,109460.0,0.42422745]
["bitfinex","BTCUSD",1749525441637,1.25386033,109470.0,109460.0,0.43279197]
["bitfinex","BTCUSD",1749525442086,1.25386033,109470.0,109460.0,0.42422746]
["bitfinex","BTCUSD",1749525442303,1.25386033,109470.0,109460.0,0.41566293]
["bitfinex","BTCUSD",1749525442517,1.25386033,109470.0,109460.0,0.42422745]
["bitfinex","BTCUSD",1749525442722,1.25386033,109470.0,109460.0,0.43279196]
["bitfinex","BTCUSD",1749525443676,1.25386033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525443868,1.25386033,109470.0,109460.0,0.0242266]
["bitfinex","BTCUSD",1749525444100,1.25386033,109470.0,109460.0,0.4242266]
["bitfinex","BTCUSD",1749525444318,1.25386033,109470.0,109460.0,0.43279069]
["bitfinex","BTCUSD",1749525445361,1.25386033,109470.0,109460.0,0.41566251]
["bitfinex","BTCUSD",1749525445563,1.25386033,109470.0,109460.0,0.4327907]
["bitfinex","BTCUSD",1749525445777,1.25386033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525445983,1.25386033,109470.0,109460.0,0.4327907]
["bitfinex","BTCUSD",1749525446192,1.25386033,109470.0,109460.0,0.42422661]
["bitfinex","BTCUSD",1749525446398,1.25386033,109470.0,109460.0,0.4327907]
["bitfinex","BTCUSD",1749525447034,1.25386033,109470.0,109460.0,0.03279055]
["bitfinex","BTCUSD",1749525447244,1.25386033,109470.0,109460.0,0.01566236]
["bitfinex","BTCUSD",1749525447482,1.25386033,109470.0,109460.0,0.02422631]
["bitfinex","BTCUSD",1749525447661,1.25386033,109470.0,109460.0,0.43279025]
["bitfinex","BTCUSD",1749525448921,1.25386033,109470.0,109460.0,0.43279024]
["bitfinex","BTCUSD",1749525449140,1.25386033,109470.0,109460.0,0.42422631]
["bitfinex","BTCUSD",1749525449345,1.25386033,109470.0,109460.0,0.43279025]
["bitfinex","BTCUSD",1749525450591,1.25386033,109470.0,109460.0,0.0327902]
["bitfinex","BTCUSD",1749525450820,1.25386033,109470.0,109460.0,0.01566229]
["bitfinex","BTCUSD",1749525451031,1.25386033,109470.0,109460.0,0.02422619]
["bitfinex","BTCUSD",1749525451257,1.25386033,109470.0,109460.0,0.43279007]
["bitfinex","BTCUSD",1749525452314,1.25386033,109470.0,109460.0,0.43279006]
["bitfinex","BTCUSD",1749525452517,1.25386033,109470.0,109460.0,0.42422618]
["bitfinex","BTCUSD",1749525452724,1.25386033,109470.0,109460.0,0.43279003]
["bitfinex","BTCUSD",1749525452947,1.25386033,109470.0,109460.0,0.41566229]
["bitfinex","BTCUSD",1749525453156,1.25386033,109470.0,109460.0,0.43279004]
["bitfinex","BTCUSD",1749525453363,1.25386033,109470.0,109460.0,0.41566229]
["bitfinex","BTCUSD",1749525453576,1.25386033,109470.0,109460.0,0.43279004]
["bitfinex","BTCUSD",1749525454051,1.25386033,109470.0,109460.0,0.41566229]
["bitfinex","BTCUSD",1749525454319,1.25386033,109470.0,109460.0,0.03279004]
["bitfinex","BTCUSD",1749525454556,1.25386033,109470.0,109460.0,0.02422618]
["bitfinex","BTCUSD",1749525454764,1.25386033,109470.0,109460.0,0.43279006]
["bitfinex","BTCUSD",1749525455383,1.25386033,109470.0,109460.0,0.43279009]
["bitfinex","BTCUSD",1749525455609,1.25386033,109470.0,109460.0,0.43279012]
["bitfinex","BTCUSD",1749525455836,1.25386033,109470.0,109460.0,0.42422644]
["bitfinex","BTCUSD",1749525456289,1.25386033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525456507,1.25386033,109470.0,109460.0,0.42422643]
["bitfinex","BTCUSD",1749525456718,1.25386033,109470.0,109460.0,0.43279043]
["bitfinex","BTCUSD",1749525457660,1.23846033,109470.0,109460.0,0.03279043]
["bitfinex","BTCUSD",1749525457863,1.23846033,109470.0,109460.0,0.02422643]
["bitfinex","BTCUSD",1749525458075,1.23846033,109470.0,109460.0,0.43279043]
["bitfinex","BTCUSD",1749525458296,1.23846033,109470.0,109460.0,0.43279051]
["bitfinex","BTCUSD",1749525458769,1.23846033,109470.0,109460.0,0.43279053]
["bitfinex","BTCUSD",1749525459192,1.23846033,109470.0,109460.0,0.4327907]
["bitfinex","BTCUSD",1749525459406,1.23846033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525460251,1.23846033,109470.0,109460.0,0.43279093]
["bitfinex","BTCUSD",1749525460683,1.23846033,109470.0,109460.0,0.43279096]
["bitfinex","BTCUSD",1749525460892,1.23846033,109470.0,109460.0,0.41566262]
["bitfinex","BTCUSD",1749525461097,1.23846033,109470.0,109460.0,0.03279103]
["bitfinex","BTCUSD",1749525461312,1.23846033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525461535,1.23846033,109470.0,109460.0,0.02422683]
["bitfinex","BTCUSD",1749525461749,1.23846033,109470.0,109460.0,0.43279103]
["bitfinex","BTCUSD",1749525462568,1.23846033,109470.0,109460.0,0.42422683]
["bitfinex","BTCUSD",1749525462780,1.23846033,109470.0,109460.0,0.43279156]
["bitfinex","BTCUSD",1749525462982,1.23846033,109470.0,109460.0,0.4156628]
["bitfinex","BTCUSD",1749525463398,1.23846033,109470.0,109460.0,0.43279157]
["bitfinex","BTCUSD",1749525463638,1.23846033,109470.0,109460.0,0.43279159]
["bitfinex","BTCUSD",1749525464364,1.23846033,109470.0,109460.0,0.43279176]
["bitfinex","BTCUSD",1749525464600,1.23846033,109470.0,109460.0,0.02422737]
["bitfinex","BTCUSD",1749525464808,1.23846033,109470.0,109460.0,0.03279184]
["bitfinex","BTCUSD",1749525465024,1.23846033,109470.0,109460.0,0.03279183]
["bitfinex","BTCUSD",1749525465228,1.23846033,109470.0,109460.0,0.41566289]
["bitfinex","BTCUSD",1749525465433,1.23846033,109470.0,109460.0,0.43279183]
["bitfinex","BTCUSD",1749525466262,1.23846033,109470.0,109460.0,0.43279188]
["bitfinex","BTCUSD",1749525466495,1.23846033,109470.0,109460.0,0.42422741]
["bitfinex","BTCUSD",1749525466696,1.23846033,109470.0,109460.0,0.4242274]
["bitfinex","BTCUSD",1749525467123,1.23846033,109470.0,109460.0,0.43279189]
["bitfinex","BTCUSD",1749525467748,1.23846033,109470.0,109460.0,0.43279194]
["bitfinex","BTCUSD",1749525467954,1.23846033,109470.0,109460.0,0.41566295]
["bitfinex","BTCUSD",1749525468154,1.23846033,109470.0,109460.0,0.03279199]
["bitfinex","BTCUSD",1749525468562,1.23846033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525468769,1.23846033,109470.0,109460.0,0.43279198]
["bitfinex","BTCUSD",1749525469179,1.23846033,109470.0,109460.0,0.43279204]
["bitfinex","BTCUSD",1749525469748,1.23846033,109470.0,109460.0,0.42422824]
["bitfinex","BTCUSD",1749525469913,1.23846033,109470.0,109460.0,0.43279315]
["bitfinex","BTCUSD",1749525470117,1.23846033,109470.0,109460.0,0.42422824]
["bitfinex","BTCUSD",1749525470429,1.23846033,109470.0,109460.0,0.43279315]
["bitfinex","BTCUSD",1749525470839,1.23846033,109470.0,109460.0,0.42422824]
["bitfinex","BTCUSD",1749525471045,1.23846033,109470.0,109460.0,0.43279315]
["bitfinex","BTCUSD",1749525471643,1.23846033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525471869,1.23846033,109470.0,109460.0,0.03279316]
["bitfinex","BTCUSD",1749525472150,1.23846033,109470.0,109460.0,0.01566334]
["bitfinex","BTCUSD",1749525472364,1.23846033,109470.0,109460.0,0.43279318]
["bitfinex","BTCUSD",1749525473000,1.23846033,109470.0,109460.0,0.43279322]
["bitfinex","BTCUSD",1749525473420,1.23846033,109470.0,109460.0,0.41566335]
["bitfinex","BTCUSD",1749525473873,1.23846033,109470.0,109460.0,0.42422831]
["bitfinex","BTCUSD",1749525474107,1.23846033,109470.0,109460.0,0.43279325]
["bitfinex","BTCUSD",1749525474769,1.25366033,109470.0,109460.0,0.43279304]
["bitfinex","BTCUSD",1749525475202,1.25366033,109470.0,109460.0,0.41566315]
["bitfinex","BTCUSD",1749525475429,1.25366033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525475676,1.25366033,109470.0,109460.0,0.03279261]
["bitfinex","BTCUSD",1749525475905,1.25366033,109470.0,109460.0,0.43279261]
["bitfinex","BTCUSD",1749525476758,1.25366033,109470.0,109460.0,0.43279256]
["bitfinex","BTCUSD",1749525476982,1.25366033,109470.0,109460.0,0.41566313]
["bitfinex","BTCUSD",1749525477216,1.25366033,109470.0,109460.0,0.43279256]
["bitfinex","BTCUSD",1749525477434,1.25366033,109470.0,109460.0,0.43279244]
["bitfinex","BTCUSD",1749525478282,1.25366033,109470.0,109460.0,0.4327924]
["bitfinex","BTCUSD",1749525478713,1.25366033,109470.0,109460.0,0.0327924]
["bitfinex","BTCUSD",1749525479347,1.25366033,109470.0,109460.0,0.4327924]
["bitfinex","BTCUSD",1749525479555,1.25366033,109470.0,109460.0,0.43279236]
["bitfinex","BTCUSD",1749525480024,1.25366033,109470.0,109460.0,0.43279229]
["bitfinex","BTCUSD",1749525480436,1.25366033,109470.0,109460.0,0.41566304]
["bitfinex","BTCUSD",1749525480659,1.25366033,109470.0,109460.0,0.43279229]
["bitfinex","BTCUSD",1749525480872,1.25366033,109470.0,109460.0,0.43279231]
["bitfinex","BTCUSD",1749525481087,1.25366033,109470.0,109460.0,0.4327923]
["bitfinex","BTCUSD",1749525481750,1.25366033,109470.0,109460.0,0.42422767]
["bitfinex","BTCUSD",1749525481982,1.25366033,109470.0,109460.0,0.43279207]
["bitfinex","BTCUSD",1749525482204,1.25366033,109470.0,109460.0,0.42422759]
["bitfinex","BTCUSD",1749525482457,1.25366033,109470.0,109460.0,0.02422799]
["bitfinex","BTCUSD",1749525482883,1.25366033,109470.0,109460.0,0.43279282]
["bitfinex","BTCUSD",1749525483316,1.25366033,109470.0,109460.0,0.43279015]
["bitfinex","BTCUSD",1749525483536,0.85255819,109470.0,109460.0,0.03279015]
["bitfinex","BTCUSD",1749525483781,0.76076033,109470.0,109460.0,0.03278965]
["bitfinex","BTCUSD",1749525484012,0.75960033,109470.0,109460.0,0.01566263]
["bitfinex","BTCUSD",1749525484247,0.75960033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525484456,0.75960033,109470.0,109460.0,0.01566262]
["bitfinex","BTCUSD",1749525484717,0.75960033,109470.0,109460.0,0.03279081]
["bitfinex","BTCUSD",1749525484949,0.75960033,109470.0,109460.0,0.00709842]
["bitfinex","BTCUSD",1749525485163,0.45952033,109470.0,109460.0,0.0156568]
["bitfinex","BTCUSD",1749525485381,0.35548033,109470.0,109460.0,0.0327722]
["bitfinex","BTCUSD",1749525485597,0.35548033,109470.0,109460.0,0.03277175]
["bitfinex","BTCUSD",1749525485806,0.72920033,109470.0,109460.0,0.03277162]
["bitfinex","BTCUSD",1749525486017,0.72920033,109470.0,109460.0,0.01565604]
["bitfinex","BTCUSD",1749525486254,0.72920033,109470.0,109460.0,0.0327713]
["bitfinex","BTCUSD",1749525486478,0.72920033,109470.0,109460.0,0.03277129]
["bitfinex","BTCUSD",1749525486698,0.72920033,109470.0,109460.0,0.03918951]
["bitfinex","BTCUSD",1749525487356,0.72920033,109470.0,109460.0,0.01351664]
["bitfinex","BTCUSD",1749525487592,0.72920033,109470.0,109460.0,0.43918951]
["bitfinex","BTCUSD",1749525487798,0.72920033,109470.0,109460.0,0.42207424]
["bitfinex","BTCUSD",1749525488009,0.72158341,109470.0,109460.0,0.43918947]
["bitfinex","BTCUSD",1749525488223,0.72920033,109470.0,109460.0,0.43918947]
["bitfinex","BTCUSD",1749525488873,0.72920033,109470.0,109460.0,0.43277124]
["bitfinex","BTCUSD",1749525489084,0.72920033,109470.0,109460.0,0.4220742]
["bitfinex","BTCUSD",1749525489296,0.72920033,109470.0,109460.0,0.43918939]
["bitfinex","BTCUSD",1749525489511,0.72920033,109470.0,109460.0,0.4471318]
["bitfinex","BTCUSD",1749525489749,0.72920033,109470.0,109460.0,0.44071361]
["bitfinex","BTCUSD",1749525489957,0.72920033,109470.0,109460.0,0.43918982]
["bitfinex","BTCUSD",1749525490176,0.72920033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525490396,0.72920033,109470.0,109460.0,0.03918957]
["bitfinex","BTCUSD",1749525490609,0.72920033,109470.0,109460.0,0.03918904]
["bitfinex","BTCUSD",1749525490825,0.72920033,109470.0,109460.0,0.03918884]
["bitfinex","BTCUSD",1749525491035,0.72920033,109470.0,109460.0,0.4156558]
["bitfinex","BTCUSD",1749525491248,0.72920033,109470.0,109460.0,0.42207383]
["bitfinex","BTCUSD",1749525491478,0.72920033,109470.0,109460.0,0.43918853]
["bitfinex","BTCUSD",1749525492106,0.72920033,109470.0,109460.0,0.45458931]
["bitfinex","BTCUSD",1749525492329,0.72920033,109470.0,109460.0,0.45458949]
["bitfinex","BTCUSD",1749525492539,0.72920033,109470.0,109460.0,0.44817125]
["bitfinex","BTCUSD",1749525492785,0.72920033,109470.0,109460.0,0.45458943]
["bitfinex","BTCUSD",1749525492992,0.72920033,109470.0,109460.0,0.44817123]
["bitfinex","BTCUSD",1749525493206,0.72158341,109470.0,109460.0,0.42891663]
["bitfinex","BTCUSD",1749525493416,0.72920033,109470.0,109460.0,0.45458949]
["bitfinex","BTCUSD",1749525493850,0.72920033,109470.0,109460.0,0.45458931]
["bitfinex","BTCUSD",1749525494107,0.72920033,109470.0,109460.0,0.05458931]
["bitfinex","BTCUSD",1749525494321,0.72920033,109470.0,109460.0,0.04603175]
["bitfinex","BTCUSD",1749525494537,0.72920033,109470.0,109460.0,0.45458961]
["bitfinex","BTCUSD",1749525494767,0.72920033,109470.0,109460.0,0.44817137]
["bitfinex","BTCUSD",1749525494768,0.34786341,109470.0,109460.0,0.44817137]
["bitfinex","BTCUSD",1749525495009,0.72150341,109470.0,109460.0,0.48863814]
["bitfinex","BTCUSD",1749525495236,0.72912033,109470.0,109460.0,0.52511339]
["bitfinex","BTCUSD",1749525495463,0.35548033,109470.0,109460.0,0.49451339]
["bitfinex","BTCUSD",1749525495694,0.74462033,109470.0,109460.0,0.45803627]
["bitfinex","BTCUSD",1749525496119,0.37098033,109470.0,109460.0,0.413516]
["bitfinex","BTCUSD",1749525496334,0.74458033,109470.0,109460.0,0.4516192]
["bitfinex","BTCUSD",1749525496549,0.74458033,109470.0,109460.0,0.44092278]
["bitfinex","BTCUSD",1749525496761,0.74458033,109470.0,109460.0,0.45803652]
["bitfinex","BTCUSD",1749525496967,0.74458033,109470.0,109460.0,0.4580365]
["bitfinex","BTCUSD",1749525497429,0.74458033,109470.0,109460.0,0.0580365]
["bitfinex","BTCUSD",1749525497642,0.72908033,109470.0,109460.0,0.04092263]
["bitfinex","BTCUSD",1749525497884,0.72908033,109470.0,109460.0,0.05592259]
["bitfinex","BTCUSD",1749525498107,0.72908033,109470.0,109460.0,0.48201829]
["bitfinex","BTCUSD",1749525498334,0.72908033,109470.0,109460.0,0.4820178]
["bitfinex","BTCUSD",1749525498770,0.72908033,109470.0,109460.0,0.48843479]
["bitfinex","BTCUSD",1749525498994,0.72908033,109470.0,109460.0,0.48843476]
["bitfinex","BTCUSD",1749525499259,0.72908033,109470.0,109460.0,0.4884267]
["bitfinex","BTCUSD",1749525499475,0.72138341,109470.0,109460.0,0.48842368]
["bitfinex","BTCUSD",1749525499684,0.72900033,109470.0,109460.0,0.48200954]
["bitfinex","BTCUSD",1749525499899,0.72900033,109470.0,109460.0,0.46490513]
["bitfinex","BTCUSD",1749525500112,0.72900033,109470.0,109460.0,0.48842369]
["bitfinex","BTCUSD",1749525501225,0.72900033,109470.0,109460.0,0.4884237]
["bitfinex","BTCUSD",1749525501653,0.72900033,109470.0,109460.0,0.48842371]
["bitfinex","BTCUSD",1749525502354,0.72900033,109470.0,109460.0,0.48841866]
["bitfinex","BTCUSD",1749525502983,0.72900033,109470.0,109460.0,0.48200447]
["bitfinex","BTCUSD",1749525503213,0.72138341,109470.0,109460.0,0.48841671]
["bitfinex","BTCUSD",1749525503415,0.72138341,109470.0,109460.0,0.48200446]
["bitfinex","BTCUSD",1749525503634,0.72138341,109470.0,109460.0,0.46490513]
["bitfinex","BTCUSD",1749525503846,0.72138341,109470.0,109460.0,0.48841669]
["bitfinex","BTCUSD",1749525504226,0.72138341,109470.0,109460.0,0.4884129]
["bitfinex","BTCUSD",1749525504432,0.72900033,109470.0,109460.0,0.4884129]
["bitfinex","BTCUSD",1749525504610,0.72900033,109470.0,109460.0,0.47131594]
["bitfinex","BTCUSD",1749525504809,0.72138341,109470.0,109460.0,0.46490513]
["bitfinex","BTCUSD",1749525505014,0.72900033,109470.0,109460.0,0.47131595]
["bitfinex","BTCUSD",1749525505220,0.72900033,109470.0,109460.0,0.46490513]
["bitfinex","BTCUSD",1749525505417,0.72900033,109470.0,109460.0,0.45160066]
["bitfinex","BTCUSD",1749525505619,0.74430033,109470.0,109460.0,0.45801148]
["bitfinex","BTCUSD",1749525505849,0.74430033,109470.0,109460.0,0.45801171]
["bitfinex","BTCUSD",1749525505850,0.76030033,109470.0,109460.0,0.45801171]
["bitfinex","BTCUSD",1749525506021,0.76030033,109470.0,109460.0,0.43060567]
["bitfinex","BTCUSD",1749525506245,0.76030033,109470.0,109460.0,0.42419546]
["bitfinex","BTCUSD",1749525506444,0.76030033,109470.0,109460.0,0.43060686]
["bitfinex","BTCUSD",1749525506644,0.76030033,109470.0,109460.0,0.42419549]
["bitfinex","BTCUSD",1749525506853,0.74430033,109470.0,109460.0,0.43060689]
["bitfinex","BTCUSD",1749525508305,0.74430033,109470.0,109460.0,0.43060478]
["bitfinex","BTCUSD",1749525508489,0.74430033,109470.0,109460.0,0.42419396]
["bitfinex","BTCUSD",1749525508706,0.74430033,109470.0,109460.0,0.43060478]
["bitfinex","BTCUSD",1749525509533,0.74430033,109470.0,109460.0,0.43060303]
["bitfinex","BTCUSD",1749525509985,0.76070033,109470.0,109460.0,0.43060242]
["bitfinex","BTCUSD",1749525510201,0.76070033,109470.0,109460.0,0.43274027]
["bitfinex","BTCUSD",1749525510380,0.76070033,109470.0,109460.0,0.42205595]
["bitfinex","BTCUSD",1749525510594,0.76070033,109470.0,109460.0,0.43915038]
["bitfinex","BTCUSD",1749525510825,0.76070033,109470.0,109460.0,0.43915042]
["bitfinex","BTCUSD",1749525511209,0.76070033,109470.0,109460.0,0.42205602]
["bitfinex","BTCUSD",1749525511625,0.76070033,109470.0,109460.0,0.42205609]
["bitfinex","BTCUSD",1749525511840,0.76070033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525512078,0.76070033,109470.0,109460.0,0.41350885]
["bitfinex","BTCUSD",1749525512261,0.76070033,109470.0,109460.0,0.42205609]
["bitfinex","BTCUSD",1749525512877,0.76070033,109470.0,109460.0,0.02205609]
["bitfinex","BTCUSD",1749525513336,0.76070033,109470.0,109460.0,0.42205638]
["bitfinex","BTCUSD",1749525513525,0.76070033,109470.0,109460.0,0.41350915]
["bitfinex","BTCUSD",1749525513734,0.76070033,109470.0,109460.0,0.40709842]
["bitfinex","BTCUSD",1749525513978,0.76070033,109470.0,109460.0,0.41350914]
["bitfinex","BTCUSD",1749525514190,0.76070033,109470.0,109460.0,0.42205677]
["bitfinex","BTCUSD",1749525514410,0.76070033,109470.0,109460.0,0.41350914]
["bitfinex","BTCUSD",1749525514637,0.76070033,109470.0,109460.0,0.42205677]
["bitfinex","BTCUSD",1749525515345,0.76070033,109470.0,109460.0,0.4220598]
["bitfinex","BTCUSD",1749525515568,0.76070033,109470.0,109460.0,0.41564605]
["bitfinex","BTCUSD",1749525516003,0.76070033,109470.0,109460.0,0.42206386]
["bitfinex","BTCUSD",1749525516501,0.76070033,109470.0,109460.0,0.02206384]
["bitfinex","BTCUSD",1749525516977,0.76070033,109470.0,109460.0,0.42206381]
["bitfinex","BTCUSD",1749525517237,0.76070033,109470.0,109460.0,0.41565007]
["bitfinex","BTCUSD",1749525517468,0.76070033,109470.0,109460.0,0.41565006]
["bitfinex","BTCUSD",1749525517700,0.76070033,109470.0,109460.0,0.43061543]
["bitfinex","BTCUSD",1749525517923,0.76070033,109470.0,109460.0,0.43916707]
["bitfinex","BTCUSD",1749525518617,0.76070033,109470.0,109460.0,0.43917082]
["bitfinex","BTCUSD",1749525519057,0.76070033,109470.0,109460.0,0.4135129]
["bitfinex","BTCUSD",1749525519283,0.76070033,109470.0,109460.0,0.43917082]
["bitfinex","BTCUSD",1749525519895,0.76070033,109470.0,109460.0,0.03917082]
["bitfinex","BTCUSD",1749525520059,0.76070033,109470.0,109460.0,0.03061818]
["bitfinex","BTCUSD",1749525520259,0.76070033,109470.0,109460.0,0.4306182]
["bitfinex","BTCUSD",1749525520480,0.76070033,109470.0,109460.0,0.4135129]
["bitfinex","BTCUSD",1749525520683,0.76070033,109470.0,109460.0,0.41565107]
["bitfinex","BTCUSD",1749525520981,0.76070033,109470.0,109460.0,0.43917085]
["bitfinex","BTCUSD",1749525521201,0.76070033,109470.0,109460.0,0.43917083]
["bitfinex","BTCUSD",1749525521826,0.76070033,109470.0,109460.0,0.41351333]
["bitfinex","BTCUSD",1749525522028,0.76070033,109470.0,109460.0,0.41351393]
["bitfinex","BTCUSD",1749525522661,0.76070033,109470.0,109460.0,0.43276046]
["bitfinex","BTCUSD",1749525522902,0.76070033,109470.0,109460.0,0.44131447]
["bitfinex","BTCUSD",1749525523103,0.76070033,109470.0,109460.0,0.43917597]
["bitfinex","BTCUSD",1749525523315,0.76070033,109470.0,109460.0,0.44772998]
["bitfinex","BTCUSD",1749525523513,0.76070033,109470.0,109460.0,0.04772998]
["bitfinex","BTCUSD",1749525523955,0.76070033,109470.0,109460.0,0.4477345]
["bitfinex","BTCUSD",1749525524106,0.76070033,109470.0,109460.0,0.44773563]
["bitfinex","BTCUSD",1749525524344,0.76070033,109470.0,109460.0,0.43062459]
["bitfinex","BTCUSD",1749525524518,0.76070033,109470.0,109460.0,0.44773563]
["bitfinex","BTCUSD",1749525525388,0.76070033,109470.0,109460.0,0.4242082]
["bitfinex","BTCUSD",1749525525595,0.76070033,109470.0,109460.0,0.43918081]
["bitfinex","BTCUSD",1749525525804,0.76070033,109470.0,109460.0,0.4242082]
["bitfinex","BTCUSD",1749525526008,0.76070033,109470.0,109460.0,0.44773658]
["bitfinex","BTCUSD",1749525526619,0.76070033,109470.0,109460.0,0.44773656]
["bitfinex","BTCUSD",1749525526822,0.76070033,109470.0,109460.0,0.04773656]
["bitfinex","BTCUSD",1749525527030,0.76070033,109470.0,109460.0,0.03062501]
["bitfinex","BTCUSD",1749525527242,0.74430033,109470.0,109460.0,0.04773731]
["bitfinex","BTCUSD",1749525527448,0.74430033,109470.0,109460.0,0.44773756]
["bitfinex","BTCUSD",1749525527649,0.74430033,109470.0,109460.0,0.43918147]
["bitfinex","BTCUSD",1749525527853,0.74430033,109470.0,109460.0,0.43276445]
["bitfinex","BTCUSD",1749525528085,0.74430033,109470.0,109460.0,0.44773747]
["bitfinex","BTCUSD",1749525528494,0.74430033,109470.0,109460.0,0.44773771]
["bitfinex","BTCUSD",1749525528905,0.74430033,109470.0,109460.0,0.44773881]
["bitfinex","BTCUSD",1749525529116,0.74430033,109470.0,109460.0,0.43276445]
["bitfinex","BTCUSD",1749525529318,0.74430033,109470.0,109460.0,0.4477416]
["bitfinex","BTCUSD",1749525529545,0.74430033,109470.0,109460.0,0.44774162]
["bitfinex","BTCUSD",1749525529747,0.74430033,109470.0,109460.0,0.44774118]
["bitfinex","BTCUSD",1749525530153,0.74430033,109470.0,109460.0,0.44774116]
["bitfinex","BTCUSD",1749525530420,0.74430033,109470.0,109460.0,0.04774108]
["bitfinex","BTCUSD",1749525530636,0.74430033,109470.0,109460.0,0.05803384]
["bitfinex","BTCUSD",1749525530821,0.74430033,109470.0,109460.0,0.06873]
["bitfinex","BTCUSD",1749525531044,0.74430033,109470.0,109460.0,0.46659078]
["bitfinex","BTCUSD",1749525531263,0.74430033,109470.0,109460.0,0.46659081]
["bitfinex","BTCUSD",1749525531464,0.74430033,109470.0,109460.0,0.47514778]
["bitfinex","BTCUSD",1749525532015,0.74430033,109470.0,109460.0,0.47515215]
["bitfinex","BTCUSD",1749525532215,0.74430033,109470.0,109460.0,0.47515368]
["bitfinex","BTCUSD",1749525532448,0.74430033,109470.0,109460.0,0.45161764]
["bitfinex","BTCUSD",1749525532759,0.74430033,109470.0,109460.0,0.4516177]
["bitfinex","BTCUSD",1749525532967,0.74430033,109470.0,109460.0,0.45803662]
["bitfinex","BTCUSD",1749525533163,0.74430033,109470.0,109460.0,0.44305914]
["bitfinex","BTCUSD",1749525533423,0.74430033,109470.0,109460.0,0.47515378]
["bitfinex","BTCUSD",1749525533964,0.74430033,109470.0,109460.0,0.07515378]
["bitfinex","BTCUSD",1749525534162,0.74430033,109470.0,109460.0,0.04305914]
["bitfinex","BTCUSD",1749525534365,0.74430033,109470.0,109460.0,0.45804169]
["bitfinex","BTCUSD",1749525534799,0.74430033,109470.0,109460.0,0.46660316]
["bitfinex","BTCUSD",1749525535036,0.74430033,109470.0,109460.0,0.47516462]
["bitfinex","BTCUSD",1749525535821,0.74430033,109470.0,109460.0,0.46660306]
["bitfinex","BTCUSD",1749525536026,0.75990033,109470.0,109460.0,0.46018179]
["bitfinex","BTCUSD",1749525536244,0.75990033,109470.0,109460.0,0.46660626]
["bitfinex","BTCUSD",1749525536442,0.75990033,109470.0,109460.0,0.44305914]
["bitfinex","BTCUSD",1749525536620,0.75990033,109470.0,109460.0,0.45804378]
["bitfinex","BTCUSD",1749525536825,0.75990033,109470.0,109460.0,0.47516834]
["bitfinex","BTCUSD",1749525537413,0.75990033,109470.0,109460.0,0.46018411]
["bitfinex","BTCUSD",1749525537635,0.75990033,109470.0,109460.0,0.07516845]
["bitfinex","BTCUSD",1749525537838,0.75990033,109470.0,109460.0,0.049481]
["bitfinex","BTCUSD",1749525538043,0.75990033,109470.0,109460.0,0.45162162]
["bitfinex","BTCUSD",1749525538244,0.75990033,109470.0,109460.0,0.449481]
["bitfinex","BTCUSD",1749525538846,0.75990033,109470.0,109460.0,0.47516844]
["bitfinex","BTCUSD",1749525539184,0.75990033,109470.0,109460.0,0.46660596]
["bitfinex","BTCUSD",1749525539410,0.75990033,109470.0,109460.0,0.47516839]
["bitfinex","BTCUSD",1749525539617,0.75990033,109470.0,109460.0,0.44305914]
["bitfinex","BTCUSD",1749525539796,0.75990033,109470.0,109460.0,0.44948097]
["bitfinex","BTCUSD",1749525540038,0.75990033,109470.0,109460.0,0.45804341]
["bitfinex","BTCUSD",1749525540237,0.34736153,109470.0,109460.0,0.46018403]
["bitfinex","BTCUSD",1749525540437,0.72816033,109470.0,109460.0,0.49730579]
["bitfinex","BTCUSD",1749525540672,0.72816033,109470.0,109460.0,0.49730151]
["bitfinex","BTCUSD",1749525540883,0.72054341,109470.0,109460.0,0.53377863]
["bitfinex","BTCUSD",1749525541073,0.35548033,109470.0,109460.0,0.53377829]
["bitfinex","BTCUSD",1749525541282,0.72816033,109470.0,109460.0,0.11023626]
["bitfinex","BTCUSD",1749525541482,0.72816033,109470.0,109460.0,0.11665634]
["bitfinex","BTCUSD",1749525541721,0.72816033,109470.0,109460.0,0.50145634]
["bitfinex","BTCUSD",1749525541878,0.72816033,109470.0,109460.0,0.50145635]
["bitfinex","BTCUSD",1749525542243,0.72816033,109470.0,109460.0,0.5185766]
["bitfinex","BTCUSD",1749525542463,0.72816033,109470.0,109460.0,0.51857659]
["bitfinex","BTCUSD",1749525542676,0.72816033,109470.0,109460.0,0.51857656]
["bitfinex","BTCUSD",1749525543101,0.72054341,109470.0,109460.0,0.51857546]
["bitfinex","BTCUSD",1749525543313,0.72816033,109470.0,109460.0,0.51857253]
["bitfinex","BTCUSD",1749525543521,0.35548033,109470.0,109460.0,0.50145524]
["bitfinex","BTCUSD",1749525543780,0.72816033,109470.0,109460.0,0.50145524]
["bitfinex","BTCUSD",1749525543998,0.72816033,109470.0,109460.0,0.51215355]
["bitfinex","BTCUSD",1749525544213,0.72812033,109470.0,109460.0,0.51857253]
["bitfinex","BTCUSD",1749525544433,0.43630341,109470.0,109460.0,0.48209541]
["bitfinex","BTCUSD",1749525544653,0.43630341,109470.0,109460.0,0.53467253]
["bitfinex","BTCUSD",1749525544654,0.70470153,109470.0,109460.0,0.53467253]
["bitfinex","BTCUSD",1749525544868,0.72812033,109470.0,109460.0,0.51755524]
["bitfinex","BTCUSD",1749525545078,0.72812033,109470.0,109460.0,0.52825341]
["bitfinex","BTCUSD",1749525545290,0.72812033,109470.0,109460.0,0.52825339]
["bitfinex","BTCUSD",1749525545736,0.72812033,109470.0,109460.0,0.51113626]
["bitfinex","BTCUSD",1749525545948,0.72812033,109470.0,109460.0,0.53467231]
["bitfinex","BTCUSD",1749525546597,0.72050341,109470.0,109460.0,0.53467231]
["bitfinex","BTCUSD",1749525546815,0.72812033,109470.0,109460.0,0.53466933]
["bitfinex","BTCUSD",1749525547240,0.72812033,109470.0,109460.0,0.52825122]
["bitfinex","BTCUSD",1749525547448,0.72812033,109470.0,109460.0,0.51113626]
["bitfinex","BTCUSD",1749525547661,0.72812033,109470.0,109460.0,0.51755437]
["bitfinex","BTCUSD",1749525548141,0.72050341,109470.0,109460.0,0.51755437]
["bitfinex","BTCUSD",1749525548351,0.72812033,109470.0,109460.0,0.51755437]
["bitfinex","BTCUSD",1749525548556,0.72050341,109470.0,109460.0,0.51113626]
["bitfinex","BTCUSD",1749525548799,0.72812033,109470.0,109460.0,0.51113626]
["bitfinex","BTCUSD",1749525549418,0.33206153,109470.0,109460.0,1.03653726]
["bitfinex","BTCUSD",1749525549627,0.72808033,109470.0,109460.0,0.51755431]
["bitfinex","BTCUSD",1749525550074,0.72808033,109470.0,109460.0,1.07301438]
["bitfinex","BTCUSD",1749525550281,0.72808033,109470.0,109460.0,1.07301385]
["bitfinex","BTCUSD",1749525550684,0.72808033,109470.0,109460.0,1.06659633]
["bitfinex","BTCUSD",1749525551101,0.72808033,109470.0,109460.0,1.07301385]
["bitfinex","BTCUSD",1749525551287,0.72808033,109470.0,109460.0,0.51755378]
["bitfinex","BTCUSD",1749525551528,0.72808033,109470.0,109460.0,1.07301385]
["bitfinex","BTCUSD",1749525551749,0.72808033,109470.0,109460.0,1.0730136]
["bitfinex","BTCUSD",1749525551965,0.72808033,109470.0,109460.0,1.06659633]
["bitfinex","BTCUSD",1749525552166,0.72046341,109470.0,109460.0,0.51113626]
["bitfinex","BTCUSD",1749525552370,0.72808033,109470.0,109460.0,0.51752758]
["bitfinex","BTCUSD",1749525552786,0.72046341,109470.0,109460.0,0.51752758]
["bitfinex","BTCUSD",1749525552990,0.63960033,109470.0,109460.0,1.07298765]
["bitfinex","BTCUSD",1749525553397,0.63960033,109470.0,109460.0,0.51752758]
["bitfinex","BTCUSD",1749525553809,0.63198341,109470.0,109460.0,0.51752758]
["bitfinex","BTCUSD",1749525554004,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525554439,0.63960033,109470.0,109460.0,0.51752758]
["bitfinex","BTCUSD",1749525554848,0.63198341,109470.0,109460.0,0.51752758]
["bitfinex","BTCUSD",1749525555055,0.63960033,109470.0,109460.0,0.51752758]
["bitfinex","BTCUSD",1749525555235,0.63960033,109470.0,109460.0,0.51752761]
["bitfinex","BTCUSD",1749525555627,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525555832,0.63960033,109470.0,109460.0,0.51752761]
["bitfinex","BTCUSD",1749525556354,0.63198341,109470.0,109460.0,0.51752761]
["bitfinex","BTCUSD",1749525556598,0.63960033,109470.0,109460.0,0.51752761]
["bitfinex","BTCUSD",1749525557025,0.63960033,109470.0,109460.0,0.51752786]
["bitfinex","BTCUSD",1749525557239,0.63198341,109470.0,109460.0,0.51752786]
["bitfinex","BTCUSD",1749525557447,0.63960033,109470.0,109460.0,0.51752786]
["bitfinex","BTCUSD",1749525558072,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525558295,0.63960033,109470.0,109460.0,0.51752786]
["bitfinex","BTCUSD",1749525558487,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525559132,0.63960033,109470.0,109460.0,0.51752814]
["bitfinex","BTCUSD",1749525559545,0.63198341,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525559774,0.63960033,109470.0,109460.0,0.51752814]
["bitfinex","BTCUSD",1749525560834,0.63198341,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525561036,0.63198341,109470.0,109460.0,0.51752814]
["bitfinex","BTCUSD",1749525561240,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525562113,0.63960033,109470.0,109460.0,0.51752827]
["bitfinex","BTCUSD",1749525562322,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525562533,0.63960033,109470.0,109460.0,0.51752827]
["bitfinex","BTCUSD",1749525562810,0.63198341,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525563025,0.63960033,109470.0,109460.0,0.51752827]
["bitfinex","BTCUSD",1749525563234,0.63960033,109470.0,109460.0,0.51752837]
["bitfinex","BTCUSD",1749525563458,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525563698,0.63198341,109470.0,109460.0,0.51752837]
["bitfinex","BTCUSD",1749525563923,0.63960033,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525564151,0.63198341,109470.0,109460.0,0.51752875]
["bitfinex","BTCUSD",1749525564385,0.63960033,109470.0,109460.0,0.51752875]
["bitfinex","BTCUSD",1749525565085,0.63198341,109470.0,109460.0,0.51111031]
["bitfinex","BTCUSD",1749525565524,0.63960033,109470.0,109460.0,0.51752875]
["bitfinex","BTCUSD",1749525566019,0.63960033,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525566020,0.58989456,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525566230,0.59751148,109470.0,109460.0,1.10040217]
["bitfinex","BTCUSD",1749525566659,0.59751148,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525567083,0.59751148,109470.0,109460.0,1.10040283]
["bitfinex","BTCUSD",1749525567783,0.59751148,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525568209,0.58989456,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525568420,0.59751148,109470.0,109460.0,1.10040283]
["bitfinex","BTCUSD",1749525568652,0.59751148,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525568869,0.59751148,109470.0,109460.0,1.10040277]
["bitfinex","BTCUSD",1749525569122,0.59751148,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525569553,0.59751148,109470.0,109460.0,1.1004052]
["bitfinex","BTCUSD",1749525570446,0.59751148,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525570657,0.59751148,109470.0,109460.0,1.10040519]
["bitfinex","BTCUSD",1749525570872,0.59751148,109470.0,109460.0,1.09398407]
["bitfinex","BTCUSD",1749525571302,0.59751148,109470.0,109460.0,1.10040596]
["bitfinex","BTCUSD",1749525571765,0.2140967,109470.0,109460.0,2.20490421]
["bitfinex","BTCUSD",1749525571976,1.00913367,109480.0,109470.0,0.22640237]
["bitfinex","BTCUSD",1749525572208,1.0,109480.0,109470.0,7.33145647]
["bitfinex","BTCUSD",1749525572460,0.6,109480.0,109470.0,7.85491456]
["bitfinex","BTCUSD",1749525572672,0.6,109480.0,109470.0,7.84849486]
["bitfinex","BTCUSD",1749525572902,0.6,109480.0,109470.0,7.36592439]
["bitfinex","BTCUSD",1749525573359,0.6,109480.0,109470.0,8.17018725]
["bitfinex","BTCUSD",1749525573580,0.6,109480.0,109470.0,8.16376754]
["bitfinex","BTCUSD",1749525573805,0.6,109480.0,109470.0,8.17018707]
["bitfinex","BTCUSD",1749525574023,0.6,109480.0,109470.0,8.16376754]
["bitfinex","BTCUSD",1749525574238,0.602,109480.0,109470.0,8.17018707]
["bitfinex","BTCUSD",1749525574503,0.602,109480.0,109470.0,8.09729747]
["bitfinex","BTCUSD",1749525574724,0.604,109480.0,109470.0,7.53541787]
["bitfinex","BTCUSD",1749525574952,0.611,109480.0,109470.0,8.1701871]
["bitfinex","BTCUSD",1749525575177,0.15020818,109480.0,109470.0,8.60415533]
["bitfinex","BTCUSD",1749525575412,0.13383197,109480.0,109470.0,8.10307358]
["bitfinex","BTCUSD",1749525575632,0.13383197,109480.0,109470.0,8.10307354]
["bitfinex","BTCUSD",1749525575846,0.13383197,109480.0,109470.0,8.10307343]
["bitfinex","BTCUSD",1749525576057,0.13027402,109480.0,109470.0,7.54846184]
["bitfinex","BTCUSD",1749525576289,0.12490513,109480.0,109470.0,8.09665455]
["bitfinex","BTCUSD",1749525576510,0.13290513,109480.0,109470.0,8.1030735]
["bitfinex","BTCUSD",1749525576730,0.12390513,109480.0,109470.0,7.54846191]
["bitfinex","BTCUSD",1749525576954,0.11990513,109480.0,109470.0,7.54204296]
["bitfinex","BTCUSD",1749525577168,0.12490513,109480.0,109470.0,7.54846191]
["bitfinex","BTCUSD",1749525577387,0.00490513,109480.0,109470.0,7.54846192]
["bitfinex","BTCUSD",1749525577632,0.00490513,109480.0,109470.0,7.54204296]
["bitfinex","BTCUSD",1749525577847,0.02026183,109510.0,109500.0,0.21004464]
["bitfinex","BTCUSD",1749525578113,0.02026183,109510.0,109500.0,1.91039084]
["bitfinex","BTCUSD",1749525578357,0.03852432,109510.0,109500.0,1.91039084]
["bitfinex","BTCUSD",1749525578564,0.03852432,109510.0,109500.0,2.31039084]
["bitfinex","BTCUSD",1749525579010,0.04765573,109510.0,109500.0,2.31039084]
["bitfinex","BTCUSD",1749525579230,0.04765573,109510.0,109500.0,2.31047926]
["bitfinex","BTCUSD",1749525579878,0.0385249,109510.0,109500.0,2.31047926]
["bitfinex","BTCUSD",1749525580102,0.004,109510.0,109500.0,2.31047926]
["bitfinex","BTCUSD",1749525580326,0.004,109510.0,109500.0,7.3332741]
["bitfinex","BTCUSD",1749525580547,0.004,109510.0,109500.0,6.96954765]
["bitfinex","BTCUSD",1749525581011,0.00391435,109510.0,109500.0,7.36954765]
["bitfinex","BTCUSD",1749525581470,0.02217618,109510.0,109500.0,6.98830489]
["bitfinex","BTCUSD",1749525581687,0.03130734,109510.0,109500.0,7.39629814]
["bitfinex","BTCUSD",1749525581945,0.02217618,109510.0,109500.0,7.39629814]
["bitfinex","BTCUSD",1749525582395,0.03130734,109510.0,109500.0,7.02429814]
["bitfinex","BTCUSD",1749525582617,0.04043867,109510.0,109500.0,7.39625814]
["bitfinex","BTCUSD",1749525583485,0.03130734,109510.0,109500.0,7.39625814]
["bitfinex","BTCUSD",1749525583708,0.04957008,109510.0,109500.0,7.02429814]
["bitfinex","BTCUSD",1749525583921,0.04957008,109510.0,109500.0,7.39625814]
["bitfinex","BTCUSD",1749525584761,0.04957083,109510.0,109500.0,7.39625814]
["bitfinex","BTCUSD",1749525585163,0.04043925,109510.0,109500.0,7.43253169]
["bitfinex","BTCUSD",1749525585435,0.04957075,109510.0,109500.0,7.43253169]
["bitfinex","BTCUSD",1749525585645,0.04957075,109510.0,109500.0,6.8779201]
["bitfinex","BTCUSD",1749525585893,0.04043975,109510.0,109500.0,4.6300201]
["bitfinex","BTCUSD",1749525586517,0.03943975,109510.0,109500.0,4.60286931]
["bitfinex","BTCUSD",1749525586730,0.03943975,109510.0,109500.0,5.1574809]
["bitfinex","BTCUSD",1749525586954,0.04857133,109510.0,109500.0,5.1574809]
["bitfinex","BTCUSD",1749525587171,0.04757133,109510.0,109500.0,5.1574809]
["bitfinex","BTCUSD",1749525587388,0.04757133,109510.0,109500.0,5.21189122]
["bitfinex","BTCUSD",1749525589316,0.02930825,109510.0,109500.0,5.21189122]
["bitfinex","BTCUSD",1749525589554,0.02017642,109510.0,109500.0,5.21189122]
["bitfinex","BTCUSD",1749525590409,0.02017642,109510.0,109500.0,4.65727963]
["bitfinex","BTCUSD",1749525591249,0.02930775,109510.0,109500.0,4.65727963]
["bitfinex","BTCUSD",1749525591474,0.02017642,109510.0,109500.0,4.65727963]
["bitfinex","BTCUSD",1749525592328,0.02017642,109510.0,109500.0,4.62100608]
["bitfinex","BTCUSD",1749525592580,0.02930767,109510.0,109500.0,4.62100608]
["bitfinex","BTCUSD",1749525593018,0.02017642,109510.0,109500.0,4.62100608]
["bitfinex","BTCUSD",1749525594176,0.02930775,109510.0,109500.0,4.62100608]
["bitfinex","BTCUSD",1749525594647,0.02017642,109510.0,109500.0,4.62100608]
["bitfinex","BTCUSD",1749525596090,0.02930767,109510.0,109500.0,4.62100608]
["bitfinex","BTCUSD",1749525596305,0.02930767,109510.0,109500.0,4.56659576]
["bitfinex","BTCUSD",1749525597408,0.02930767,109510.0,109500.0,3.96094536]
["bitfinex","BTCUSD",1749525597409,0.04510767,109510.0,109500.0,3.96094536]
["bitfinex","BTCUSD",1749525597632,0.04510767,109510.0,109500.0,3.88805576]
["bitfinex","BTCUSD",1749525597849,0.04510767,109510.0,109500.0,3.96094536]
["bitfinex","BTCUSD",1749525599373,0.05423917,109510.0,109500.0,4.51566573]
["bitfinex","BTCUSD",1749525599579,0.05423908,109510.0,109500.0,4.51566573]
["bitfinex","BTCUSD",1749525600044,0.05423908,109510.0,109500.0,3.96099975]
["bitfinex","BTCUSD",1749525600441,0.04510767,109510.0,109500.0,3.21583385]
["bitfinex","BTCUSD",1749525600623,0.06963908,109510.0,109500.0,3.77963166]
["bitfinex","BTCUSD",1749525601103,0.05137642,109510.0,109500.0,3.77963166]
["bitfinex","BTCUSD",1749525601288,0.06050775,109510.0,109500.0,3.70674206]
["bitfinex","BTCUSD",1749525601488,0.06050775,109510.0,109500.0,3.79800153]
["bitfinex","BTCUSD",1749525602683,0.05137642,109510.0,109500.0,3.79800153]
["bitfinex","BTCUSD",1749525603096,0.05137634,109510.0,109500.0,4.35266751]
["bitfinex","BTCUSD",1749525603504,0.03597634,109510.0,109500.0,4.35266751]
["bitfinex","BTCUSD",1749525604945,0.05197634,109510.0,109500.0,4.35266751]
["bitfinex","BTCUSD",1749525605149,0.06110759,109510.0,109500.0,4.35266751]
["bitfinex","BTCUSD",1749525606169,0.07023892,109510.0,109500.0,4.35266751]
["bitfinex","BTCUSD",1749525606585,0.06110759,109510.0,109500.0,4.09706751]
["bitfinex","BTCUSD",1749525606818,0.24374023,109510.0,109500.0,0.719139]
["bitfinex","BTCUSD",1749525607028,0.23460898,109510.0,109500.0,0.62708452]
["bitfinex","BTCUSD",1749525607232,0.23460898,109510.0,109500.0,0.62734114]
["bitfinex","BTCUSD",1749525607439,0.23460898,109510.0,109500.0,0.53608167]
["bitfinex","BTCUSD",1749525607656,0.23460898,109510.0,109500.0,0.60906484]
["bitfinex","BTCUSD",1749525607872,0.25802778,109510.0,109500.0,0.58214219]
["bitfinex","BTCUSD",1749525608569,0.25802778,109510.0,109500.0,0.50915902]
["bitfinex","BTCUSD",1749525608775,0.25802778,109510.0,109500.0,0.50008842]
["bitfinex","BTCUSD",1749525608983,0.25802778,109510.0,109500.0,0.55480606]
["bitfinex","BTCUSD",1749525609191,0.25802778,109510.0,109500.0,0.59128615]
["bitfinex","BTCUSD",1749525609192,0.35744256,109510.0,109500.0,0.59128615]
["bitfinex","BTCUSD",1749525609626,0.35744256,109510.0,109500.0,0.53656851]
["bitfinex","BTCUSD",1749525610706,0.35744256,109510.0,109500.0,0.56389775]
["bitfinex","BTCUSD",1749525610934,0.35552821,109510.0,109500.0,0.56389775]
["bitfinex","BTCUSD",1749525611166,0.35552821,109510.0,109500.0,0.53656851]
["bitfinex","BTCUSD",1749525611405,0.35552821,109510.0,109500.0,0.54256851]
["bitfinex","BTCUSD",1749525611621,0.63892821,109510.0,109500.0,0.54256851]
["bitfinex","BTCUSD",1749525611831,0.63892821,109510.0,109500.0,0.56988913]
["bitfinex","BTCUSD",1749525612089,0.63892821,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525612759,0.63892821,109510.0,109500.0,0.17488913]
["bitfinex","BTCUSD",1749525613188,0.35552821,109510.0,109500.0,0.17488913]
["bitfinex","BTCUSD",1749525613396,0.63892821,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525614225,0.63892821,109510.0,109500.0,0.58130948]
["bitfinex","BTCUSD",1749525614432,0.63892821,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525614637,0.63892821,109510.0,109500.0,0.58130949]
["bitfinex","BTCUSD",1749525614839,0.63892821,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525615225,0.63892821,109510.0,109500.0,0.58130948]
["bitfinex","BTCUSD",1749525615432,0.63892821,109510.0,109500.0,0.5813095]
["bitfinex","BTCUSD",1749525615775,0.66634321,109510.0,109500.0,0.53840904]
["bitfinex","BTCUSD",1749525616447,0.66634321,109510.0,109500.0,0.54482942]
["bitfinex","BTCUSD",1749525616867,0.66634321,109510.0,109500.0,0.53840904]
["bitfinex","BTCUSD",1749525617080,0.66634321,109510.0,109500.0,0.54482938]
["bitfinex","BTCUSD",1749525617521,0.66634321,109510.0,109500.0,0.54482937]
["bitfinex","BTCUSD",1749525617721,0.66634321,109510.0,109500.0,0.53840904]
["bitfinex","BTCUSD",1749525618373,0.66634321,109510.0,109500.0,0.54482937]
["bitfinex","BTCUSD",1749525618801,0.66634321,109510.0,109500.0,0.53840904]
["bitfinex","BTCUSD",1749525619139,0.66634321,109510.0,109500.0,0.54482937]
["bitfinex","BTCUSD",1749525619342,0.66634321,109510.0,109500.0,0.53840904]
["bitfinex","BTCUSD",1749525619547,0.66634321,109510.0,109500.0,0.54482937]
["bitfinex","BTCUSD",1749525619966,0.38294321,109510.0,109500.0,0.53840904]
["bitfinex","BTCUSD",1749525620211,0.38294321,109510.0,109500.0,0.54482937]
["bitfinex","BTCUSD",1749525620410,0.54709035,109510.0,109500.0,1.12981941]
["bitfinex","BTCUSD",1749525620767,0.54709035,109510.0,109500.0,1.13623957]
["bitfinex","BTCUSD",1749525620883,0.54709035,109510.0,109500.0,1.13623942]
["bitfinex","BTCUSD",1749525621088,0.54709035,109510.0,109500.0,1.12981941]
["bitfinex","BTCUSD",1749525621494,0.53947343,109510.0,109500.0,0.58130913]
["bitfinex","BTCUSD",1749525621714,0.53947343,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525621917,0.53947343,109510.0,109500.0,0.5813091]
["bitfinex","BTCUSD",1749525622149,0.54709035,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525622554,0.54709035,109510.0,109500.0,0.58130909]
["bitfinex","BTCUSD",1749525622884,0.54709035,109510.0,109500.0,0.58130912]
["bitfinex","BTCUSD",1749525623193,0.54709035,109510.0,109500.0,0.5813092]
["bitfinex","BTCUSD",1749525623332,0.54709035,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525625158,0.26373035,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525625327,0.54705035,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525626382,0.53943343,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525626618,0.54705035,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525627221,0.53943343,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525627633,0.54705035,109510.0,109500.0,0.57488913]
["bitfinex","BTCUSD",1749525627839,0.54705035,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525628438,0.53943343,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525628603,0.54705035,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525629619,0.54705035,109510.0,109500.0,0.57488605]
["bitfinex","BTCUSD",1749525629793,0.35552821,109510.0,109500.0,0.53840596]
["bitfinex","BTCUSD",1749525629998,0.63880821,109510.0,109500.0,0.53840596]
["bitfinex","BTCUSD",1749525630274,0.63119129,109510.0,109500.0,0.57488605]
["bitfinex","BTCUSD",1749525630414,0.63880821,109510.0,109500.0,0.57488605]
["bitfinex","BTCUSD",1749525630788,0.34791129,109510.0,109500.0,0.57488605]
["bitfinex","BTCUSD",1749525630918,0.63880821,109510.0,109500.0,0.57488605]
["bitfinex","BTCUSD",1749525633733,0.63880821,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525633878,0.63880821,109510.0,109500.0,0.55398875]
["bitfinex","BTCUSD",1749525634290,0.63880821,109510.0,109500.0,0.55398877]
["bitfinex","BTCUSD",1749525634541,0.63880821,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525634758,0.63880821,109510.0,109500.0,0.55398874]
["bitfinex","BTCUSD",1749525634883,0.63119129,109510.0,109500.0,0.55398878]
["bitfinex","BTCUSD",1749525635085,0.63880821,109510.0,109500.0,0.55398878]
["bitfinex","BTCUSD",1749525635312,0.63119129,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525635588,0.63880821,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525636000,0.63119129,109510.0,109500.0,0.54756851]
["bitfinex","BTCUSD",1749525636181,0.63880821,109510.0,109500.0,0.55398876]
["bitfinex","BTCUSD",1749525636385,0.63880821,109510.0,109500.0,0.55398878]
["bitfinex","BTCUSD",1749525636589,0.63880821,109510.0,109500.0,0.60870642]
["bitfinex","BTCUSD",1749525636841,0.63880821,109510.0,109500.0,0.60228615]
["bitfinex","BTCUSD",1749525637206,0.63880821,109510.0,109500.0,0.60870642]
["bitfinex","BTCUSD",1749525638131,0.63880821,109510.0,109500.0,0.63664627]
["bitfinex","BTCUSD",1749525638302,0.63880821,109510.0,109500.0,0.63022601]
["bitfinex","BTCUSD",1749525639861,0.63119129,109510.0,109500.0,0.63022601]
["bitfinex","BTCUSD",1749525640296,0.63880821,109510.0,109500.0,0.63022601]
["bitfinex","BTCUSD",1749525641362,0.63119129,109510.0,109500.0,0.63022601]
["bitfinex","BTCUSD",1749525641573,0.63880821,109510.0,109500.0,0.63022601]
["bitfinex","BTCUSD",1749525643085,0.63880821,109510.0,109500.0,0.59374592]
["bitfinex","BTCUSD",1749525646134,0.63880821,109510.0,109500.0,0.63025318]
["bitfinex","BTCUSD",1749525648733,0.35552821,109510.0,109500.0,0.63025318]
["bitfinex","BTCUSD",1749525648946,0.35552821,109510.0,109500.0,0.6366709]
["bitfinex","BTCUSD",1749525648947,0.63864821,109510.0,109500.0,0.6366709]
["bitfinex","BTCUSD",1749525649583,0.63864821,109510.0,109500.0,0.63667091]
["bitfinex","BTCUSD",1749525649790,0.63864821,109510.0,109500.0,0.63667166]
["bitfinex","BTCUSD",1749525650235,0.63864821,109510.0,109500.0,0.63667165]
["bitfinex","BTCUSD",1749525650446,0.63864821,109510.0,109500.0,0.63667167]
["bitfinex","BTCUSD",1749525650658,0.63864821,109510.0,109500.0,0.63025318]
["bitfinex","BTCUSD",1749525651085,0.63864821,109510.0,109500.0,0.63667165]
["bitfinex","BTCUSD",1749525652224,0.63864821,109510.0,109500.0,0.63667166]
["bitfinex","BTCUSD",1749525652664,0.63864821,109510.0,109500.0,0.63667183]
["bitfinex","BTCUSD",1749525652839,0.63864821,109510.0,109500.0,0.63025318]
["bitfinex","BTCUSD",1749525654652,0.63864821,109510.0,109500.0,0.6366708]
["bitfinex","BTCUSD",1749525655539,0.63864821,109510.0,109500.0,0.63025318]
["bitfinex","BTCUSD",1749525655797,0.65318906,109510.0,109500.0,0.60231332]
["bitfinex","BTCUSD",1749525656030,0.72580741,109510.0,109500.0,0.51108842]
["bitfinex","BTCUSD",1749525656263,0.75322541,109510.0,109500.0,0.52606479]
["bitfinex","BTCUSD",1749525656475,0.84090541,109510.0,109500.0,0.52606479]
["bitfinex","BTCUSD",1749525656693,0.84090541,109510.0,109500.0,0.52604863]
["bitfinex","BTCUSD",1749525656911,0.84090541,109510.0,109500.0,0.52603643]
["bitfinex","BTCUSD",1749525657138,0.84090541,109510.0,109500.0,0.49548842]
["bitfinex","BTCUSD",1749525657353,0.84090541,109510.0,109500.0,0.511]
["bitfinex","BTCUSD",1749525657569,0.84090541,109510.0,109500.0,0.411]
["bitfinex","BTCUSD",1749525658280,0.76828706,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749525658492,0.76828706,109510.0,109500.0,0.008]
["bitfinex","BTCUSD",1749525658703,0.76828706,109510.0,109500.0,0.408]
["bitfinex","BTCUSD",1749525659368,0.76824706,109510.0,109500.0,0.408]
["bitfinex","BTCUSD",1749525659600,0.76824706,109510.0,109500.0,0.403]
["bitfinex","BTCUSD",1749525660040,0.76824706,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749525660259,0.27790756,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749525660477,0.74050542,109490.0,109480.0,0.40204856]
["bitfinex","BTCUSD",1749525660855,0.76792742,109490.0,109480.0,0.40204856]
["bitfinex","BTCUSD",1749525662011,0.76792742,109490.0,109480.0,0.40704856]
["bitfinex","BTCUSD",1749525662567,0.76792742,109490.0,109480.0,0.4195784]
["bitfinex","BTCUSD",1749525662776,0.76792742,109490.0,109480.0,0.41104856]
["bitfinex","BTCUSD",1749525662982,0.76792742,109490.0,109480.0,0.41957841]
["bitfinex","BTCUSD",1749525663734,0.76792742,109490.0,109480.0,0.41957418]
["bitfinex","BTCUSD",1749525663940,0.76792742,109490.0,109480.0,0.41104856]
["bitfinex","BTCUSD",1749525664219,0.77710541,109490.0,109480.0,0.4195742]
["bitfinex","BTCUSD",1749525664420,0.77710541,109490.0,109480.0,0.41957419]
["bitfinex","BTCUSD",1749525664628,0.77710541,109490.0,109480.0,0.41104856]
["bitfinex","BTCUSD",1749525665569,0.86890327,109490.0,109480.0,0.01104856]
["bitfinex","BTCUSD",1749525665787,0.86890327,109490.0,109480.0,0.00704856]
["bitfinex","BTCUSD",1749525666196,0.86890327,109490.0,109480.0,0.00304856]
["bitfinex","BTCUSD",1749525666724,0.86890327,109490.0,109480.0,0.00504856]
["bitfinex","BTCUSD",1749525667156,0.86890327,109490.0,109480.0,0.00304856]
["bitfinex","BTCUSD",1749525667366,0.86890327,109490.0,109480.0,0.00404856]
["bitfinex","BTCUSD",1749525667572,0.86890327,109490.0,109480.0,0.00304856]
["bitfinex","BTCUSD",1749525667801,0.86128635,109490.0,109480.0,0.00304856]
["bitfinex","BTCUSD",1749525668609,0.86890327,109490.0,109480.0,0.00304856]
["bitfinex","BTCUSD",1749525674697,0.77710541,109490.0,109480.0,0.00304856]
["bitfinex","BTCUSD",1749525678306,0.27774427,109470.0,109460.0,0.40501]
["bitfinex","BTCUSD",1749525678472,0.73272521,109470.0,109460.0,0.40505847]
["bitfinex","BTCUSD",1749525678840,0.74034213,109470.0,109460.0,0.00505847]
["bitfinex","BTCUSD",1749525678980,0.76777313,109470.0,109460.0,0.00505847]
["bitfinex","BTCUSD",1749525679161,0.76777313,109470.0,109460.0,0.40505847]
["bitfinex","BTCUSD",1749525679573,0.76777313,109470.0,109460.0,0.41005847]
["bitfinex","BTCUSD",1749525682293,0.7950091,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525682692,0.7950091,109470.0,109460.0,0.41005847]
["bitfinex","BTCUSD",1749525685966,0.7950091,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525686139,0.7950091,109470.0,109460.0,0.41005847]
["bitfinex","BTCUSD",1749525687310,0.7950091,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525687517,0.78739218,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525687834,0.7950091,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525689189,1.2686491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525690297,1.29779891,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525690730,1.2686491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525690938,1.2684491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525691089,0.8978491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525691300,1.2684491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525691865,0.8978491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525692066,1.2684491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525692514,1.26083218,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525692917,1.2684491,109470.0,109460.0,0.01005847]
["bitfinex","BTCUSD",1749525693322,0.41659218,109470.0,109460.0,0.01860004]
["bitfinex","BTCUSD",1749525693531,0.71421536,109470.0,109460.0,0.02565847]
["bitfinex","BTCUSD",1749525693742,0.43891228,109470.0,109460.0,0.03419962]
["bitfinex","BTCUSD",1749525693938,0.72183228,109470.0,109460.0,0.05128108]
["bitfinex","BTCUSD",1749525694139,0.73637313,109470.0,109460.0,0.05128106]
["bitfinex","BTCUSD",1749525694341,0.73637313,109470.0,109460.0,0.04274009]
["bitfinex","BTCUSD",1749525694615,0.73637313,109470.0,109460.0,0.03568084]
["bitfinex","BTCUSD",1749525694893,0.73637313,109470.0,109460.0,0.02714006]
["bitfinex","BTCUSD",1749525695062,0.75157313,109470.0,109460.0,0.41005847]
["bitfinex","BTCUSD",1749525695262,0.75157313,109470.0,109460.0,0.42714006]
["bitfinex","BTCUSD",1749525695436,0.75157313,109470.0,109460.0,0.41005847]
["bitfinex","BTCUSD",1749525695806,0.75157313,109470.0,109460.0,0.43568085]
["bitfinex","BTCUSD",1749525696055,0.72875621,109470.0,109460.0,0.42714008]
["bitfinex","BTCUSD",1749525696272,0.35815621,109470.0,109460.0,0.45098078]
["bitfinex","BTCUSD",1749525696485,0.34361536,109470.0,109460.0,0.43389924]
["bitfinex","BTCUSD",1749525696693,0.2243865,109470.0,109460.0,1.03419115]
["bitfinex","BTCUSD",1749525696895,0.51488342,109470.0,109460.0,1.07182997]
["bitfinex","BTCUSD",1749525697099,0.51488342,109470.0,109460.0,0.51658337]
["bitfinex","BTCUSD",1749525697323,0.5072665,109470.0,109460.0,0.51658337]
["bitfinex","BTCUSD",1749525697527,0.5072665,109470.0,109460.0,0.53367537]
["bitfinex","BTCUSD",1749525697732,0.5072665,109470.0,109460.0,0.53367548]
["bitfinex","BTCUSD",1749525697934,0.5072665,109470.0,109460.0,0.51658337]
["bitfinex","BTCUSD",1749525698134,0.5072665,109470.0,109460.0,0.53367548]
["bitfinex","BTCUSD",1749525698354,0.5072665,109470.0,109460.0,0.47895784]
["bitfinex","BTCUSD",1749525698559,0.5072665,109470.0,109460.0,0.46186573]
["bitfinex","BTCUSD",1749525698771,0.5072665,109470.0,109460.0,0.47895783]
["bitfinex","BTCUSD",1749525698971,0.2009677,109470.0,109460.0,1.08892203]
["bitfinex","BTCUSD",1749525699175,0.4838077,109470.0,109460.0,1.05241477]
["bitfinex","BTCUSD",1749525699379,0.4838077,109470.0,109460.0,1.07173936]
["bitfinex","BTCUSD",1749525699563,0.4838077,109470.0,109460.0,1.08883059]
["bitfinex","BTCUSD",1749525699788,0.4838077,109470.0,109460.0,1.07173936]
["bitfinex","BTCUSD",1749525700400,0.2009677,109470.0,109460.0,1.07173936]
["bitfinex","BTCUSD",1749525700579,0.4838077,109470.0,109460.0,1.05241363]
["bitfinex","BTCUSD",1749525700779,0.4838077,109470.0,109460.0,1.05241359]
["bitfinex","BTCUSD",1749525700949,0.4838077,109470.0,109460.0,1.05241356]
["bitfinex","BTCUSD",1749525701152,0.4838077,109470.0,109460.0,1.03532271]
["bitfinex","BTCUSD",1749525701360,0.2009677,109470.0,109460.0,1.28064926]
["bitfinex","BTCUSD",1749525701540,0.4837677,109470.0,109460.0,1.28064922]
["bitfinex","BTCUSD",1749525701743,0.4837677,109470.0,109460.0,1.28064916]
["bitfinex","BTCUSD",1749525701953,0.2009677,109470.0,109460.0,1.22717344]
["bitfinex","BTCUSD",1749525702153,0.2009677,109470.0,109460.0,1.23630886]
["bitfinex","BTCUSD",1749525702413,0.2009677,109470.0,109460.0,1.38063379]
["bitfinex","BTCUSD",1749525702614,0.2009677,109470.0,109460.0,1.37268054]
["bitfinex","BTCUSD",1749525702770,0.2009677,109470.0,109460.0,1.39890463]
["bitfinex","BTCUSD",1749525702970,0.02740408,109470.0,109460.0,1.35457953]
["bitfinex","BTCUSD",1749525703221,0.21923745,109470.0,109460.0,1.34344428]
["bitfinex","BTCUSD",1749525703405,0.21010295,109470.0,109460.0,1.33430894]
["bitfinex","BTCUSD",1749525703617,0.21010295,109470.0,109460.0,1.34726149]
["bitfinex","BTCUSD",1749525703803,0.2009682,109470.0,109460.0,1.3472615]
["bitfinex","BTCUSD",1749525703966,0.19183337,109470.0,109460.0,0.95339733]
["bitfinex","BTCUSD",1749525704171,0.19183337,109470.0,109460.0,0.94544486]
["bitfinex","BTCUSD",1749525704370,0.19183337,109470.0,109460.0,0.97666828]
["bitfinex","BTCUSD",1749525704577,0.19183337,109470.0,109460.0,1.37666827]
["bitfinex","BTCUSD",1749525704772,0.19183337,109470.0,109460.0,1.3595802]
["bitfinex","BTCUSD",1749525704981,0.19183337,109470.0,109460.0,1.37666825]
["bitfinex","BTCUSD",1749525705215,0.00913467,109470.0,109460.0,1.67760136]
["bitfinex","BTCUSD",1749525705381,0.01826909,109470.0,109460.0,1.66051273]
["bitfinex","BTCUSD",1749525705767,0.03653767,109470.0,109460.0,7.01036041]
["bitfinex","BTCUSD",1749525705969,0.0456725,109470.0,109460.0,7.0103204]
["bitfinex","BTCUSD",1749525706396,0.0456725,109470.0,109460.0,7.01032041]
["bitfinex","BTCUSD",1749525706602,0.03653767,109470.0,109460.0,6.99323273]
["bitfinex","BTCUSD",1749525707209,0.03653767,109470.0,109460.0,7.01017666]
["bitfinex","BTCUSD",1749525707407,0.03653767,109470.0,109460.0,6.99323273]
["bitfinex","BTCUSD",1749525707648,0.18266508,109490.0,109480.0,0.00913408]
["bitfinex","BTCUSD",1749525707855,1.02670269,109500.0,109490.0,0.015]
["bitfinex","BTCUSD",1749525708058,1.02670269,109500.0,109490.0,0.04222688]
["bitfinex","BTCUSD",1749525708265,0.46538269,109500.0,109490.0,0.05916816]
["bitfinex","BTCUSD",1749525708471,0.46538269,109500.0,109490.0,0.45916816]
["bitfinex","BTCUSD",1749525708797,0.46538269,109500.0,109490.0,0.44222688]
["bitfinex","BTCUSD",1749525708969,0.46534269,109500.0,109490.0,0.44222688]
["bitfinex","BTCUSD",1749525709936,0.46534269,109500.0,109490.0,0.44322688]
["bitfinex","BTCUSD",1749525710523,0.46534269,109500.0,109490.0,0.44522688]
["bitfinex","BTCUSD",1749525710682,0.46534269,109500.0,109490.0,0.45439403]
["bitfinex","BTCUSD",1749525711669,0.46534269,109500.0,109490.0,0.45434961]
["bitfinex","BTCUSD",1749525712536,0.27227172,109510.0,109490.0,1.22025996]
["bitfinex","BTCUSD",1749525712715,0.18463172,109510.0,109500.0,0.74017768]
["bitfinex","BTCUSD",1749525712912,0.18463172,109510.0,109500.0,0.77420971]
["bitfinex","BTCUSD",1749525713298,0.18463172,109510.0,109500.0,1.18980979]
["bitfinex","BTCUSD",1749525713600,0.18463172,109510.0,109500.0,0.99802906]
["bitfinex","BTCUSD",1749525713767,0.18463172,109510.0,109500.0,0.44478246]
["bitfinex","BTCUSD",1749525713970,0.1847201,109510.0,109500.0,0.44578246]
["bitfinex","BTCUSD",1749525714386,0.1847201,109510.0,109500.0,0.4186]
["bitfinex","BTCUSD",1749525715265,0.1847201,109510.0,109500.0,0.44578246]
["bitfinex","BTCUSD",1749525715652,0.01121954,109510.0,109500.0,1.42997996]
["bitfinex","BTCUSD",1749525715857,0.21211358,109510.0,109500.0,1.45715359]
["bitfinex","BTCUSD",1749525716054,0.21211358,109510.0,109500.0,1.83975359]
["bitfinex","BTCUSD",1749525716055,0.22124516,109510.0,109500.0,1.83975359]
["bitfinex","BTCUSD",1749525716671,0.22124516,109510.0,109500.0,1.84688575]
["bitfinex","BTCUSD",1749525716871,0.22124516,109510.0,109500.0,1.84588575]
["bitfinex","BTCUSD",1749525718053,0.22124516,109510.0,109500.0,1.85501783]
["bitfinex","BTCUSD",1749525718237,0.02035045,109510.0,109500.0,1.8369672]
["bitfinex","BTCUSD",1749525718375,0.02948178,109510.0,109500.0,1.8369672]
["bitfinex","BTCUSD",1749525718574,0.02948178,109510.0,109500.0,1.89142565]
["bitfinex","BTCUSD",1749525718994,0.03861319,109510.0,109500.0,1.89142565]
["bitfinex","BTCUSD",1749525719195,0.02948178,109510.0,109500.0,1.89142565]
["bitfinex","BTCUSD",1749525719968,0.02035045,109510.0,109500.0,1.89142565]
["bitfinex","BTCUSD",1749525720174,0.0294817,109510.0,109500.0,1.89142565]
["bitfinex","BTCUSD",1749525720387,0.01121929,109510.0,109500.0,7.58847011]
["bitfinex","BTCUSD",1749525720592,0.02035045,109510.0,109500.0,7.30587011]
["bitfinex","BTCUSD",1749525720798,0.02035037,109510.0,109500.0,7.67587011]
["bitfinex","BTCUSD",1749525720996,0.02035037,109510.0,109500.0,7.63956448]
["bitfinex","BTCUSD",1749525721432,0.00208838,109510.0,109500.0,7.63956448]
["bitfinex","BTCUSD",1749525721641,0.00208838,109510.0,109500.0,7.58510603]
["bitfinex","BTCUSD",1749525722043,0.02035037,109510.0,109500.0,7.58510603]
["bitfinex","BTCUSD",1749525723336,0.00208838,109510.0,109500.0,7.58510603]
["bitfinex","BTCUSD",1749525723541,0.02035037,109510.0,109500.0,7.58510603]
["bitfinex","BTCUSD",1749525723765,0.00208838,109510.0,109500.0,7.58510603]
["bitfinex","BTCUSD",1749525723975,0.01121929,109510.0,109500.0,7.6580892]
["bitfinex","BTCUSD",1749525724592,0.02035029,109510.0,109500.0,7.6580892]
["bitfinex","BTCUSD",1749525725114,0.01121929,109510.0,109500.0,7.6580892]
["bitfinex","BTCUSD",1749525725621,0.00208838,109510.0,109500.0,7.6580892]
["bitfinex","BTCUSD",1749525725827,0.01121929,109510.0,109500.0,7.6580892]
["bitfinex","BTCUSD",1749525726040,0.00208838,109510.0,109500.0,7.6580892]
["bitfinex","BTCUSD",1749525726252,0.00208838,109510.0,109500.0,7.8830892]
["bitfinex","BTCUSD",1749525726669,0.00208838,109510.0,109500.0,7.92547228]
["bitfinex","BTCUSD",1749525727281,0.00208838,109510.0,109500.0,7.55547228]
["bitfinex","BTCUSD",1749525727496,0.00208838,109510.0,109500.0,7.92539228]
["bitfinex","BTCUSD",1749525727907,0.00208838,109510.0,109500.0,7.55547228]
["bitfinex","BTCUSD",1749525728080,0.00208838,109510.0,109500.0,7.92539228]
["bitfinex","BTCUSD",1749525728310,0.00208838,109510.0,109500.0,7.85240911]
["bitfinex","BTCUSD",1749525728512,0.00208838,109510.0,109500.0,7.92494088]
["bitfinex","BTCUSD",1749525728744,0.00208838,109510.0,109500.0,7.85240911]
["bitfinex","BTCUSD",1749525728949,0.00208838,109510.0,109500.0,7.92494055]
["bitfinex","BTCUSD",1749525729107,0.00208838,109510.0,109500.0,7.85240911]
["bitfinex","BTCUSD",1749525729458,0.00208838,109510.0,109500.0,7.48248911]
["bitfinex","BTCUSD",1749525729636,0.01121929,109510.0,109500.0,7.85236911]
["bitfinex","BTCUSD",1749525730144,0.02948145,109510.0,109500.0,7.85236911]
["bitfinex","BTCUSD",1749525730351,0.02035029,109510.0,109500.0,7.85236911]
["bitfinex","BTCUSD",1749525730997,0.00208838,109510.0,109500.0,7.85236911]
["bitfinex","BTCUSD",1749525731218,0.01121929,109510.0,109500.0,7.85236911]
["bitfinex","BTCUSD",1749525731449,0.00208838,109510.0,109500.0,7.48248911]
["bitfinex","BTCUSD",1749525731630,0.01121921,109510.0,109500.0,7.48248911]
["bitfinex","BTCUSD",1749525731863,0.01121921,109510.0,109500.0,7.85236911]
["bitfinex","BTCUSD",1749525732304,0.02035029,109510.0,109500.0,7.48248911]
["bitfinex","BTCUSD",1749525732534,0.01121921,109510.0,109500.0,7.94358858]
["bitfinex","BTCUSD",1749525732753,0.01121921,109510.0,109500.0,7.85232911]
["bitfinex","BTCUSD",1749525733182,0.01121921,109510.0,109500.0,7.80994603]
["bitfinex","BTCUSD",1749525733398,0.01121921,109510.0,109500.0,7.94358858]
["bitfinex","BTCUSD",1749525735307,0.02035029,109510.0,109500.0,7.9012055]
["bitfinex","BTCUSD",1749525735510,0.01121921,109510.0,109500.0,7.94358858]
["bitfinex","BTCUSD",1749525735657,0.02035029,109510.0,109500.0,7.94358858]
["bitfinex","BTCUSD",1749525735863,0.01121921,109510.0,109500.0,7.94358858]
["bitfinex","BTCUSD",1749525736262,0.02035029,109510.0,109500.0,7.94358858]
["bitfinex","BTCUSD",1749525736470,0.01121921,109510.0,109500.0,7.9012055]
["bitfinex","BTCUSD",1749525736676,0.22124468,109510.0,109500.0,2.93061675]
["bitfinex","BTCUSD",1749525736880,0.04458146,109510.0,109500.0,3.29394858]
["bitfinex","BTCUSD",1749525737085,0.01121929,109510.0,109500.0,3.30954858]
["bitfinex","BTCUSD",1749525737588,0.02035029,109510.0,109500.0,3.30954858]
["bitfinex","BTCUSD",1749525738025,0.02035029,109510.0,109500.0,2.93974858]
["bitfinex","BTCUSD",1749525738243,0.02035029,109510.0,109500.0,3.30950858]
["bitfinex","BTCUSD",1749525738447,0.01121921,109510.0,109500.0,3.30950858]
["bitfinex","BTCUSD",1749525738645,0.02035021,109510.0,109500.0,3.30950858]
["bitfinex","BTCUSD",1749525738848,0.01121921,109510.0,109500.0,3.30950858]
["bitfinex","BTCUSD",1749525739053,0.00208838,109510.0,109500.0,3.30950858]
["bitfinex","BTCUSD",1749525740202,0.00208838,109510.0,109500.0,3.24483031]
["bitfinex","BTCUSD",1749525740460,0.01413008,109520.0,109510.0,5.83027207]
["bitfinex","BTCUSD",1749525740671,0.01413008,109520.0,109510.0,6.39533964]
["bitfinex","BTCUSD",1749525741112,0.01413008,109520.0,109510.0,6.79533964]
["bitfinex","BTCUSD",1749525741330,0.02326024,109520.0,109510.0,6.79533964]
["bitfinex","BTCUSD",1749525742505,0.01413008,109520.0,109510.0,6.79533964]
["bitfinex","BTCUSD",1749525742715,0.02326033,109520.0,109510.0,6.24009304]
["bitfinex","BTCUSD",1749525742937,0.02326033,109520.0,109510.0,6.79533964]
["bitfinex","BTCUSD",1749525743661,0.01413008,109520.0,109510.0,6.79533964]
["bitfinex","BTCUSD",1749525744540,0.02326024,109520.0,109510.0,6.79533964]
["bitfinex","BTCUSD",1749525745357,0.05682115,109520.0,109510.0,6.7803398]
["bitfinex","BTCUSD",1749525745567,0.05682115,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525745775,0.06595181,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525745985,0.05682115,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525746186,0.05682107,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525746799,0.06595165,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525747005,0.06376824,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525747626,0.07886824,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525747813,0.06376882,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525748159,0.07886882,109520.0,109510.0,6.7894708]
["bitfinex","BTCUSD",1749525748362,0.07886882,109520.0,109510.0,6.69848109]
["bitfinex","BTCUSD",1749525748568,0.06973866,109520.0,109510.0,6.69848117]
["bitfinex","BTCUSD",1749525749437,0.24322362,109520.0,109510.0,1.61191618]
["bitfinex","BTCUSD",1749525749669,0.21222362,109520.0,109510.0,1.71225261]
["bitfinex","BTCUSD",1749525749871,0.21222362,109520.0,109510.0,1.43001261]
["bitfinex","BTCUSD",1749525750113,0.21222362,109520.0,109510.0,1.71221261]
["bitfinex","BTCUSD",1749525750314,0.21222362,109520.0,109510.0,1.72134394]
["bitfinex","BTCUSD",1749525750718,0.21222362,109520.0,109510.0,1.52044948]
["bitfinex","BTCUSD",1749525750944,0.21222362,109520.0,109510.0,1.52958106]
["bitfinex","BTCUSD",1749525751140,0.21222362,109520.0,109510.0,1.71221278]
["bitfinex","BTCUSD",1749525751347,0.20684579,109520.0,109510.0,1.42865162]
["bitfinex","BTCUSD",1749525752188,0.20684579,109520.0,109510.0,1.4377832]
["bitfinex","BTCUSD",1749525752629,0.22314579,109520.0,109510.0,1.4377832]
["bitfinex","BTCUSD",1749525753034,0.22314579,109520.0,109510.0,1.62954633]
["bitfinex","BTCUSD",1749525756020,0.22314579,109520.0,109510.0,1.63867766]
["bitfinex","BTCUSD",1749525761278,0.22314579,109520.0,109510.0,1.62954633]
["bitfinex","BTCUSD",1749525763218,0.22314579,109520.0,109510.0,1.63867766]
["bitfinex","BTCUSD",1749525764732,0.22314579,109520.0,109510.0,1.08343106]
["bitfinex","BTCUSD",1749525764953,0.22314579,109520.0,109510.0,1.63867766]
["bitfinex","BTCUSD",1749525767669,0.22314579,109520.0,109510.0,1.62954633]
["bitfinex","BTCUSD",1749525769466,0.22314579,109520.0,109510.0,1.63867766]
["bitfinex","BTCUSD",1749525772810,0.22314579,109520.0,109510.0,1.64780891]
["bitfinex","BTCUSD",1749525774121,0.23227629,109520.0,109510.0,1.64780891]
["bitfinex","BTCUSD",1749525777055,0.23227629,109520.0,109510.0,1.63867766]
["bitfinex","BTCUSD",1749525777490,0.23227629,109520.0,109510.0,1.64780891]
["bitfinex","BTCUSD",1749525779390,0.23227629,109520.0,109510.0,1.65694007]
["bitfinex","BTCUSD",1749525779669,0.21597629,109520.0,109510.0,1.65694007]
["bitfinex","BTCUSD",1749525780070,0.23177629,109520.0,109510.0,1.65694007]
["bitfinex","BTCUSD",1749525781300,0.23177629,109520.0,109510.0,2.21059785]
["bitfinex","BTCUSD",1749525782566,0.23177629,109520.0,109510.0,2.21059735]
["bitfinex","BTCUSD",1749525783395,0.23177629,109520.0,109510.0,2.20146627]
["bitfinex","BTCUSD",1749525784530,0.23177629,109520.0,109510.0,2.17407253]
["bitfinex","BTCUSD",1749525784986,0.23177629,109520.0,109510.0,1.88274112]
["bitfinex","BTCUSD",1749525785222,0.22264579,109520.0,109510.0,1.42765721]
["bitfinex","BTCUSD",1749525785437,0.22264579,109520.0,109510.0,1.14565721]
["bitfinex","BTCUSD",1749525785656,0.22264579,109520.0,109510.0,1.42765721]
["bitfinex","BTCUSD",1749525785869,0.22264579,109520.0,109510.0,1.14565721]
["bitfinex","BTCUSD",1749525786097,0.24606459,109520.0,109510.0,0.57301765]
["bitfinex","BTCUSD",1749525786326,0.24606459,109520.0,109510.0,0.5]
["bitfinex","BTCUSD",1749525786554,0.24606459,109520.0,109510.0,0.5547381]
["bitfinex","BTCUSD",1749525786784,0.24606459,109520.0,109510.0,1.10919029]
["bitfinex","BTCUSD",1749525787437,0.24606459,109520.0,109510.0,0.5547381]
["bitfinex","BTCUSD",1749525792993,0.24606459,109520.0,109510.0,1.10945007]
["bitfinex","BTCUSD",1749525793614,0.24606459,109520.0,109510.0,0.5547381]
["bitfinex","BTCUSD",1749525796109,0.24606459,109520.0,109510.0,1.10945007]
["bitfinex","BTCUSD",1749525796726,0.22264579,109520.0,109510.0,1.10945007]
["bitfinex","BTCUSD",1749525799006,0.22264579,109520.0,109510.0,0.70945007]
["bitfinex","BTCUSD",1749525799424,0.22264579,109520.0,109510.0,1.10945007]
["bitfinex","BTCUSD",1749525799631,0.23026271,109520.0,109510.0,1.10945007]
["bitfinex","BTCUSD",1749525800049,0.22264579,109520.0,109510.0,1.11858165]
["bitfinex","BTCUSD",1749525800261,0.21351504,109520.0,109510.0,1.33663197]
["bitfinex","BTCUSD",1749525800472,0.21351504,109520.0,109510.0,1.40964962]
["bitfinex","BTCUSD",1749525800674,0.18261504,109520.0,109510.0,1.61054417]
["bitfinex","BTCUSD",1749525800881,0.18261504,109520.0,109510.0,1.21054417]
["bitfinex","BTCUSD",1749525801501,0.18261504,109520.0,109510.0,1.61967542]
["bitfinex","BTCUSD",1749525801707,0.18261504,109520.0,109510.0,1.60141284]
["bitfinex","BTCUSD",1749525804000,0.19781504,109520.0,109510.0,1.60141284]
["bitfinex","BTCUSD",1749525806039,0.18261504,109520.0,109510.0,1.61054425]
["bitfinex","BTCUSD",1749525806241,0.18261504,109520.0,109510.0,1.6196755]
["bitfinex","BTCUSD",1749525806452,0.18459958,109530.0,109520.0,0.19174579]
["bitfinex","BTCUSD",1749525806672,0.01112983,109530.0,109520.0,1.0293599]
["bitfinex","BTCUSD",1749525806875,0.20285778,109530.0,109520.0,1.02022949]
["bitfinex","BTCUSD",1749525807101,0.20285778,109530.0,109520.0,1.43849048]
["bitfinex","BTCUSD",1749525807512,0.20285778,109530.0,109520.0,1.44762081]
["bitfinex","BTCUSD",1749525808070,0.20285778,109530.0,109520.0,1.44962081]
["bitfinex","BTCUSD",1749525808268,0.20285778,109530.0,109520.0,6.50162081]
["bitfinex","BTCUSD",1749525811179,0.20285778,109530.0,109520.0,6.49249048]
["bitfinex","BTCUSD",1749525813030,0.02938932,109530.0,109520.0,6.70162081]
["bitfinex","BTCUSD",1749525813250,0.02938932,109530.0,109520.0,6.70161981]
["bitfinex","BTCUSD",1749525813470,0.02938932,109530.0,109520.0,6.69248965]
["bitfinex","BTCUSD",1749525813892,0.02938866,109530.0,109520.0,6.70161981]
["bitfinex","BTCUSD",1749525814106,0.03851849,109530.0,109520.0,6.70161981]
["bitfinex","BTCUSD",1749525814221,0.22111686,109530.0,109520.0,6.9651994]
["bitfinex","BTCUSD",1749525815378,0.22111686,109530.0,109520.0,6.97432965]
["bitfinex","BTCUSD",1749525815588,0.23024677,109530.0,109520.0,6.97432965]
["bitfinex","BTCUSD",1749525815787,0.0476484,109530.0,109520.0,6.97432965]
["bitfinex","BTCUSD",1749525816197,0.03851849,109530.0,109520.0,6.98345981]
["bitfinex","BTCUSD",1749525816396,0.23024677,109530.0,109520.0,6.97432965]
["bitfinex","BTCUSD",1749525818187,0.21198786,109530.0,109520.0,6.9651994]
["bitfinex","BTCUSD",1749525818414,0.21198786,109530.0,109520.0,6.97432965]
["bitfinex","BTCUSD",1749525819525,0.21198786,109530.0,109520.0,6.9651994]
["bitfinex","BTCUSD",1749525819729,0.24298786,109530.0,109520.0,6.95606907]
["bitfinex","BTCUSD",1749525819950,0.23385811,109530.0,109520.0,6.93776808]
["bitfinex","BTCUSD",1749525820164,0.22472828,109530.0,109520.0,6.95602933]
["bitfinex","BTCUSD",1749525820371,0.22472828,109530.0,109520.0,6.67422941]
["bitfinex","BTCUSD",1749525820581,0.22472828,109530.0,109520.0,6.96515991]
["bitfinex","BTCUSD",1749525821034,0.22472828,109530.0,109520.0,6.76428379]
["bitfinex","BTCUSD",1749525821248,0.22472828,109530.0,109520.0,6.75515304]
["bitfinex","BTCUSD",1749525821451,0.22472828,109530.0,109520.0,0.85864321]
["bitfinex","BTCUSD",1749525821660,0.22472828,109530.0,109520.0,0.504]
["bitfinex","BTCUSD",1749525821905,0.22472828,109530.0,109520.0,0.55861848]
["bitfinex","BTCUSD",1749525822789,0.255764,109530.0,109520.0,0.59503716]
["bitfinex","BTCUSD",1749525824095,0.34756186,109530.0,109520.0,0.59503716]
["bitfinex","BTCUSD",1749525827924,0.34756186,109530.0,109520.0,0.54041868]
["bitfinex","BTCUSD",1749525829119,0.34756186,109530.0,109520.0,0.53132948]
["bitfinex","BTCUSD",1749525829581,0.37497286,109530.0,109520.0,0.53132948]
["bitfinex","BTCUSD",1749525832715,0.37497286,109530.0,109520.0,0.13132948]
["bitfinex","BTCUSD",1749525833370,0.37497286,109530.0,109520.0,0.53132948]
["bitfinex","BTCUSD",1749525839361,0.37497286,109530.0,109520.0,0.504]
["bitfinex","BTCUSD",1749525840537,0.37497286,109530.0,109520.0,0.53132948]
["bitfinex","BTCUSD",1749525850731,0.37497286,109530.0,109520.0,0.56925816]
["bitfinex","BTCUSD",1749525854319,0.34756186,109530.0,109520.0,0.56925816]
["bitfinex","BTCUSD",1749525854524,0.34756186,109530.0,109520.0,0.54192868]
["bitfinex","BTCUSD",1749525854739,0.34756186,109530.0,109520.0,0.56929462]
["bitfinex","BTCUSD",1749525854956,0.34756186,109530.0,109520.0,0.54192868]
["bitfinex","BTCUSD",1749525855156,0.34756186,109530.0,109520.0,0.56929474]
["bitfinex","BTCUSD",1749525855363,0.34756186,109530.0,109520.0,0.54192868]
["bitfinex","BTCUSD",1749525858365,0.34756186,109530.0,109520.0,0.59654716]
["bitfinex","BTCUSD",1749525858888,0.34756186,109530.0,109520.0,1.15125438]
["bitfinex","BTCUSD",1749525859134,0.62920186,109530.0,109520.0,1.15124438]
["bitfinex","BTCUSD",1749525859356,0.62920186,109530.0,109520.0,0.59653716]
["bitfinex","BTCUSD",1749525860634,0.64374271,109530.0,109520.0,0.54191868]
["bitfinex","BTCUSD",1749525865938,0.73078271,109530.0,109520.0,0.54191868]
["bitfinex","BTCUSD",1749525874903,0.73078271,109530.0,109520.0,0.56930213]
["bitfinex","BTCUSD",1749525875169,0.73078271,109530.0,109520.0,0.43288345]
["bitfinex","BTCUSD",1749525875376,0.75819571,109530.0,109520.0,0.43288345]
["bitfinex","BTCUSD",1749525875973,0.75819571,109530.0,109520.0,0.43088345]
["bitfinex","BTCUSD",1749525876392,0.75819571,109530.0,109520.0,0.43188345]
["bitfinex","BTCUSD",1749525876969,0.75819571,109530.0,109520.0,0.42988345]
["bitfinex","BTCUSD",1749525877430,0.75819571,109530.0,109520.0,0.43088345]
["bitfinex","BTCUSD",1749525886596,0.75819571,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525895623,0.75819571,109530.0,109520.0,0.48919671]
["bitfinex","BTCUSD",1749525895855,0.75819571,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525896076,0.38951571,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525896286,0.75787571,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525897835,0.75787571,109530.0,109520.0,0.48919671]
["bitfinex","BTCUSD",1749525898278,0.73445691,109530.0,109520.0,0.48919671]
["bitfinex","BTCUSD",1749525898518,0.75787571,109530.0,109520.0,0.48919671]
["bitfinex","BTCUSD",1749525905622,0.75025879,109530.0,109520.0,0.05277803]
["bitfinex","BTCUSD",1749525905829,0.75787571,109530.0,109520.0,0.02539458]
["bitfinex","BTCUSD",1749525906031,0.75787571,109530.0,109520.0,0.42539458]
["bitfinex","BTCUSD",1749525906239,0.75787571,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525907704,0.41631052,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525907914,0.78447052,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525908987,0.78447052,109530.0,109520.0,0.05277803]
["bitfinex","BTCUSD",1749525909596,0.78447052,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525912087,0.75767571,109530.0,109520.0,0.45277803]
["bitfinex","BTCUSD",1749525913620,0.75767571,109530.0,109520.0,0.4035]
["bitfinex","BTCUSD",1749525913834,0.75767571,109530.0,109520.0,0.45277704]
["bitfinex","BTCUSD",1749525914271,0.75767571,109530.0,109520.0,0.42540091]
["bitfinex","BTCUSD",1749525914479,0.75767571,109530.0,109520.0,0.45277704]
["bitfinex","BTCUSD",1749525916659,0.75767571,109530.0,109520.0,0.42540091]
["bitfinex","BTCUSD",1749525917284,0.78455627,109530.0,109520.0,0.42540091]
["bitfinex","BTCUSD",1749525921717,0.78455627,109530.0,109520.0,0.02540091]
["bitfinex","BTCUSD",1749525922281,0.78455627,109530.0,109520.0,0.42540091]
["bitfinex","BTCUSD",1749525922916,0.75767571,109530.0,109520.0,0.42540091]
["bitfinex","BTCUSD",1749525925533,0.75767571,109530.0,109520.0,0.02540091]
["bitfinex","BTCUSD",1749525926061,0.75767571,109530.0,109520.0,0.42540091]
["bitfinex","BTCUSD",1749525928392,0.75767571,109530.0,109520.0,0.4424951]
["bitfinex","BTCUSD",1749525928993,0.75767571,109530.0,109520.0,0.02540091]
["bitfinex","BTCUSD",1749525929445,0.75767571,109530.0,109520.0,0.44249513]
["bitfinex","BTCUSD",1749525929629,0.75767571,109530.0,109520.0,0.44249512]
["bitfinex","BTCUSD",1749525929973,0.75767571,109530.0,109520.0,0.42540091]
["bitfinex","BTCUSD",1749525930329,0.75767571,109530.0,109520.0,0.44249512]
["bitfinex","BTCUSD",1749525930564,0.75767571,109530.0,109520.0,0.46987124]
["bitfinex","BTCUSD",1749525931018,0.75767571,109530.0,109520.0,0.44249511]
["bitfinex","BTCUSD",1749525931234,0.75767571,109530.0,109520.0,0.45277704]
["bitfinex","BTCUSD",1749525931662,0.75767571,109530.0,109520.0,0.46987125]
["bitfinex","BTCUSD",1749525931865,0.75767571,109530.0,109520.0,0.46987124]
["bitfinex","BTCUSD",1749525932277,0.75767571,109530.0,109520.0,0.45277704]
["bitfinex","BTCUSD",1749525932483,0.75767571,109530.0,109520.0,0.05277704]
["bitfinex","BTCUSD",1749525932868,0.75767571,109530.0,109520.0,0.46989748]
["bitfinex","BTCUSD",1749525933070,0.75767571,109530.0,109520.0,0.45277704]
["bitfinex","BTCUSD",1749525933303,0.75767571,109530.0,109520.0,0.46989749]
["bitfinex","BTCUSD",1749525933925,0.75767571,109530.0,109520.0,0.45277704]
["bitfinex","BTCUSD",1749525934137,0.75767571,109530.0,109520.0,0.46989749]
["bitfinex","BTCUSD",1749525934766,0.75767571,109530.0,109520.0,0.45277704]
["bitfinex","BTCUSD",1749525935998,0.75767571,109530.0,109520.0,0.05277704]
["bitfinex","BTCUSD",1749525936377,0.77706678,109530.0,109520.0,0.02540091]
["bitfinex","BTCUSD",1749525936598,0.7846837,109530.0,109520.0,0.0035]
["bitfinex","BTCUSD",1749525937232,0.7846837,109530.0,109520.0,0.01106151]
["bitfinex","BTCUSD",1749525937638,0.7846837,109530.0,109520.0,0.0025]
["bitfinex","BTCUSD",1749525938052,0.7846837,109530.0,109520.0,0.0100615]
["bitfinex","BTCUSD",1749525938252,0.7846837,109530.0,109520.0,0.0015]
["bitfinex","BTCUSD",1749525938662,0.87648156,109530.0,109520.0,0.0015]
["bitfinex","BTCUSD",1749525939720,0.7846837,109530.0,109520.0,0.0015]
["bitfinex","BTCUSD",1749525951505,0.22281637,109500.0,109490.0,0.02737613]
["bitfinex","BTCUSD",1749525951703,0.24681696,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749525951978,0.34759414,109490.0,109480.0,0.00208838]
["bitfinex","BTCUSD",1749525952186,0.37501814,109490.0,109480.0,0.00208838]
["bitfinex","BTCUSD",1749525952393,0.38263506,109490.0,109480.0,0.00208838]
["bitfinex","BTCUSD",1749525954137,0.38363506,109490.0,109480.0,0.00208838]
["bitfinex","BTCUSD",1749525954532,0.38463506,109490.0,109480.0,0.00208838]
["bitfinex","BTCUSD",1749525956355,0.38463506,109490.0,109480.0,0.02771358]
["bitfinex","BTCUSD",1749525956564,0.38463506,109490.0,109480.0,0.00208838]
["bitfinex","BTCUSD",1749525956768,0.38463506,109490.0,109480.0,0.0277809]
["bitfinex","BTCUSD",1749525956966,0.42520436,109490.0,109480.0,0.0277809]
["bitfinex","BTCUSD",1749525957151,0.42520436,109490.0,109480.0,0.02778092]
["bitfinex","BTCUSD",1749525957768,0.38463506,109490.0,109480.0,0.01065256]
["bitfinex","BTCUSD",1749525957980,0.38463506,109490.0,109480.0,0.02778093]
["bitfinex","BTCUSD",1749525958186,0.38463506,109490.0,109480.0,0.00208838]
["bitfinex","BTCUSD",1749525958430,0.38463506,109490.0,109480.0,0.01065256]
["bitfinex","BTCUSD",1749525958635,0.38463506,109490.0,109480.0,0.01921673]
["bitfinex","BTCUSD",1749525958839,0.38463506,109490.0,109480.0,0.02778092]
["bitfinex","BTCUSD",1749525959449,0.38463506,109490.0,109480.0,0.01065256]
["bitfinex","BTCUSD",1749525959662,0.38463506,109490.0,109480.0,0.02778092]
["bitfinex","BTCUSD",1749525960008,0.38463506,109490.0,109480.0,0.01065256]
["bitfinex","BTCUSD",1749525960211,0.38463506,109490.0,109480.0,0.02778092]
["bitfinex","BTCUSD",1749525960417,0.38463506,109490.0,109480.0,0.01921674]
["bitfinex","BTCUSD",1749525960635,0.38463506,109490.0,109480.0,0.02778092]
["bitfinex","BTCUSD",1749525961031,0.38463506,109490.0,109480.0,0.01921674]
["bitfinex","BTCUSD",1749525961231,0.38463506,109490.0,109480.0,0.02778091]
["bitfinex","BTCUSD",1749525961444,0.38463506,109490.0,109480.0,0.01065255]
["bitfinex","BTCUSD",1749525961643,0.38463506,109490.0,109480.0,0.0277809]
["bitfinex","BTCUSD",1749525961867,0.38463506,109490.0,109480.0,0.42778092]
["bitfinex","BTCUSD",1749525962070,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525962272,0.38463506,109490.0,109480.0,0.40208838]
["bitfinex","BTCUSD",1749525962709,0.38463506,109490.0,109480.0,0.41921677]
["bitfinex","BTCUSD",1749525963072,0.38463506,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525963281,0.38463506,109490.0,109480.0,0.41921676]
["bitfinex","BTCUSD",1749525963486,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525963694,0.38463506,109490.0,109480.0,0.42778093]
["bitfinex","BTCUSD",1749525963908,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525964131,0.38463506,109490.0,109480.0,0.41921675]
["bitfinex","BTCUSD",1749525964555,0.38463506,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525964770,0.38463506,109490.0,109480.0,0.42778096]
["bitfinex","BTCUSD",1749525964975,0.38463506,109490.0,109480.0,0.01921676]
["bitfinex","BTCUSD",1749525965187,0.38463506,109490.0,109480.0,0.02778096]
["bitfinex","BTCUSD",1749525965397,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525965908,0.38463506,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525966283,0.38463506,109490.0,109480.0,0.42778096]
["bitfinex","BTCUSD",1749525966496,0.38463506,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525966961,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525967181,0.38463506,109490.0,109480.0,0.41921676]
["bitfinex","BTCUSD",1749525967387,0.38463506,109490.0,109480.0,0.42778096]
["bitfinex","BTCUSD",1749525967609,0.38463506,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525967816,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525968034,0.38463506,109490.0,109480.0,0.41921676]
["bitfinex","BTCUSD",1749525968524,0.38463506,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749525968727,0.38463506,109490.0,109480.0,0.03634515]
["bitfinex","BTCUSD",1749525968939,0.38463506,109490.0,109480.0,0.42778096]
["bitfinex","BTCUSD",1749525969178,0.38463506,109490.0,109480.0,0.41921676]
["bitfinex","BTCUSD",1749525969397,0.38463506,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525969863,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525970068,0.38463506,109490.0,109480.0,0.41921675]
["bitfinex","BTCUSD",1749525970273,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525972006,0.38463506,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749525972441,0.38463506,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525972442,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525975383,0.39917591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749525975802,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525978136,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525978566,0.39917591,109490.0,109480.0,0.41921674]
["bitfinex","BTCUSD",1749525978984,0.39917591,109490.0,109480.0,0.02778092]
["bitfinex","BTCUSD",1749525979194,0.39917591,109490.0,109480.0,0.03634511]
["bitfinex","BTCUSD",1749525979404,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525979621,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525979846,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525980056,0.39917591,109490.0,109480.0,0.41921675]
["bitfinex","BTCUSD",1749525980269,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525980477,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525981184,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525981386,0.39917591,109490.0,109480.0,0.41921675]
["bitfinex","BTCUSD",1749525981591,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525981800,0.39917591,109490.0,109480.0,0.41921675]
["bitfinex","BTCUSD",1749525982028,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525982498,0.39917591,109490.0,109480.0,0.03634511]
["bitfinex","BTCUSD",1749525982703,0.39917591,109490.0,109480.0,0.03634515]
["bitfinex","BTCUSD",1749525982910,0.39917591,109490.0,109480.0,0.43634517]
["bitfinex","BTCUSD",1749525983116,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525983319,0.39917591,109490.0,109480.0,0.41921677]
["bitfinex","BTCUSD",1749525983529,0.39917591,109490.0,109480.0,0.43634517]
["bitfinex","BTCUSD",1749525983740,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525983945,0.39917591,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525984156,0.39917591,109490.0,109480.0,0.41921675]
["bitfinex","BTCUSD",1749525984368,0.39917591,109490.0,109480.0,0.43634514]
["bitfinex","BTCUSD",1749525984788,0.39917591,109490.0,109480.0,0.42778095]
["bitfinex","BTCUSD",1749525985020,0.39917591,109490.0,109480.0,0.42778096]
["bitfinex","BTCUSD",1749525985846,0.39917591,109490.0,109480.0,0.02778096]
["bitfinex","BTCUSD",1749525986049,0.39917591,109490.0,109480.0,0.03634515]
["bitfinex","BTCUSD",1749525986471,0.39917591,109490.0,109480.0,0.41921676]
["bitfinex","BTCUSD",1749525987024,0.39917591,109490.0,109480.0,0.43634515]
["bitfinex","BTCUSD",1749525987231,0.39917591,109490.0,109480.0,0.41921676]
["bitfinex","BTCUSD",1749525987437,0.39917591,109490.0,109480.0,0.43634514]
["bitfinex","BTCUSD",1749525987790,0.39917591,109490.0,109480.0,0.42778095]
["bitfinex","BTCUSD",1749525987996,0.39917591,109490.0,109480.0,0.43634514]
["bitfinex","BTCUSD",1749525988222,0.39917591,109490.0,109480.0,0.42778095]
["bitfinex","BTCUSD",1749525988421,0.39917591,109490.0,109480.0,0.41921676]
["bitfinex","BTCUSD",1749525988853,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525989089,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525989235,0.39917591,109490.0,109480.0,0.42778093]
["bitfinex","BTCUSD",1749525989447,0.39917591,109490.0,109480.0,0.03634511]
["bitfinex","BTCUSD",1749525989838,0.39917591,109490.0,109480.0,0.43634511]
["bitfinex","BTCUSD",1749525990242,0.39917591,109490.0,109480.0,0.43634401]
["bitfinex","BTCUSD",1749525990868,0.39917591,109490.0,109480.0,0.436344]
["bitfinex","BTCUSD",1749525991069,0.39917591,109490.0,109480.0,0.42778019]
["bitfinex","BTCUSD",1749525991250,0.39917591,109490.0,109480.0,0.436344]
["bitfinex","BTCUSD",1749525991447,0.39917591,109490.0,109480.0,0.42778019]
["bitfinex","BTCUSD",1749525991636,0.39917591,109490.0,109480.0,0.436344]
["bitfinex","BTCUSD",1749525991825,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525992029,0.39917591,109490.0,109480.0,0.43634406]
["bitfinex","BTCUSD",1749525992277,0.39917591,109490.0,109480.0,0.43634407]
["bitfinex","BTCUSD",1749525992476,0.39917591,109490.0,109480.0,0.4192164]
["bitfinex","BTCUSD",1749525992841,0.39917591,109490.0,109480.0,0.0192164]
["bitfinex","BTCUSD",1749525993043,0.39917591,109490.0,109480.0,0.03634407]
["bitfinex","BTCUSD",1749525993246,0.39917591,109490.0,109480.0,0.43634407]
["bitfinex","BTCUSD",1749525993674,0.39917591,109490.0,109480.0,0.4192164]
["bitfinex","BTCUSD",1749525994104,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525994487,0.39917591,109490.0,109480.0,0.43634406]
["bitfinex","BTCUSD",1749525994939,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525995148,0.39917591,109490.0,109480.0,0.43634436]
["bitfinex","BTCUSD",1749525995355,0.39917591,109490.0,109480.0,0.42778043]
["bitfinex","BTCUSD",1749525995549,0.39917591,109490.0,109480.0,0.41921649]
["bitfinex","BTCUSD",1749525995748,0.39917591,109490.0,109480.0,0.42778041]
["bitfinex","BTCUSD",1749525996525,0.39917591,109490.0,109480.0,0.03634433]
["bitfinex","BTCUSD",1749525997030,0.39917591,109490.0,109480.0,0.41921649]
["bitfinex","BTCUSD",1749525997253,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525997470,0.39917591,109490.0,109480.0,0.41921649]
["bitfinex","BTCUSD",1749525997693,0.39917591,109490.0,109480.0,0.42778042]
["bitfinex","BTCUSD",1749525997917,0.39917591,109490.0,109480.0,0.43634434]
["bitfinex","BTCUSD",1749525998126,0.39917591,109490.0,109480.0,0.43634433]
["bitfinex","BTCUSD",1749525998544,0.39917591,109490.0,109480.0,0.41921649]
["bitfinex","BTCUSD",1749525998756,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525998966,0.39917591,109490.0,109480.0,0.42778042]
["bitfinex","BTCUSD",1749525999169,0.39917591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749525999384,0.39917591,109490.0,109480.0,0.42778042]
["bitfinex","BTCUSD",1749525999823,0.39917591,109490.0,109480.0,0.43634434]
["bitfinex","BTCUSD",1749526000016,0.48573591,109490.0,109480.0,0.03634429]
["bitfinex","BTCUSD",1749526000219,0.48573591,109490.0,109480.0,0.01921644]
["bitfinex","BTCUSD",1749526000437,0.48573591,109490.0,109480.0,0.02778055]
["bitfinex","BTCUSD",1749526000640,0.48573591,109490.0,109480.0,0.43634454]
["bitfinex","BTCUSD",1749526000854,0.48573591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749526001057,0.48573591,109490.0,109480.0,0.01921656]
["bitfinex","BTCUSD",1749526001280,0.48573591,109490.0,109480.0,0.03634454]
["bitfinex","BTCUSD",1749526002130,0.48573591,109490.0,109480.0,0.03634457]
["bitfinex","BTCUSD",1749526002357,0.48573591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749526002584,0.48573591,109490.0,109480.0,0.03634457]
["bitfinex","BTCUSD",1749526003244,0.48573591,109490.0,109480.0,0.01921657]
["bitfinex","BTCUSD",1749526003455,0.48573591,109490.0,109480.0,0.02778057]
["bitfinex","BTCUSD",1749526003901,0.48573591,109490.0,109480.0,0.03634457]
["bitfinex","BTCUSD",1749526004128,0.48573591,109490.0,109480.0,0.02778057]
["bitfinex","BTCUSD",1749526004762,0.48573591,109490.0,109480.0,0.01921659]
["bitfinex","BTCUSD",1749526004957,0.48573591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749526005199,0.48573591,109490.0,109480.0,0.02778062]
["bitfinex","BTCUSD",1749526005417,0.48573591,109490.0,109480.0,0.01921659]
["bitfinex","BTCUSD",1749526005631,0.48573591,109490.0,109480.0,0.03634464]
["bitfinex","BTCUSD",1749526006268,0.48573591,109490.0,109480.0,0.02778062]
["bitfinex","BTCUSD",1749526006492,0.48573591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749526006689,0.48573591,109490.0,109480.0,0.02778062]
["bitfinex","BTCUSD",1749526007091,0.48573591,109490.0,109480.0,0.03634464]
["bitfinex","BTCUSD",1749526008346,0.48573591,109490.0,109480.0,0.03634503]
["bitfinex","BTCUSD",1749526008667,0.48573591,109490.0,109480.0,0.01921676]
["bitfinex","BTCUSD",1749526008993,0.48573591,109490.0,109480.0,0.03634515]
["bitfinex","BTCUSD",1749526009164,0.48573591,109490.0,109480.0,0.02778094]
["bitfinex","BTCUSD",1749526009366,0.48573591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749526009603,0.48573591,109490.0,109480.0,0.03634514]
["bitfinex","BTCUSD",1749526010052,0.48573591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749526010800,0.48573591,109490.0,109480.0,0.01921676]
["bitfinex","BTCUSD",1749526011033,0.48573591,109490.0,109480.0,0.01065257]
["bitfinex","BTCUSD",1749526011275,0.48573591,109490.0,109480.0,0.01921676]
["bitfinex","BTCUSD",1749526011519,0.48573591,109490.0,109480.0,0.03634514]
["bitfinex","BTCUSD",1749526011718,0.48573591,109490.0,109480.0,0.01921676]
["bitfinex","BTCUSD",1749526012362,0.48573591,109490.0,109480.0,0.02778095]
["bitfinex","BTCUSD",1749526013055,0.48573591,109490.0,109480.0,0.42778095]
["bitfinex","BTCUSD",1749526013244,0.48573591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749526013486,0.48573591,109490.0,109480.0,0.43634514]
["bitfinex","BTCUSD",1749526013697,0.48573591,109490.0,109480.0,0.42778095]
["bitfinex","BTCUSD",1749526013911,0.48573591,109490.0,109480.0,0.43634514]
["bitfinex","BTCUSD",1749526014129,0.48573591,109490.0,109480.0,0.42778095]
["bitfinex","BTCUSD",1749526014552,0.48573591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749526015209,0.48573591,109490.0,109480.0,0.42778095]
["bitfinex","BTCUSD",1749526015445,0.48573591,109490.0,109480.0,0.02778095]
["bitfinex","BTCUSD",1749526015660,0.48573591,109490.0,109480.0,0.01921676]
["bitfinex","BTCUSD",1749526015875,0.48573591,109490.0,109480.0,0.43634526]
["bitfinex","BTCUSD",1749526016093,0.48573591,109490.0,109480.0,0.41921677]
["bitfinex","BTCUSD",1749526016308,0.48573591,109490.0,109480.0,0.4363452]
["bitfinex","BTCUSD",1749526016520,0.48573591,109490.0,109480.0,0.41921679]
["bitfinex","BTCUSD",1749526016732,0.48573591,109490.0,109480.0,0.4363452]
["bitfinex","BTCUSD",1749526016932,0.48573591,109490.0,109480.0,0.43634523]
["bitfinex","BTCUSD",1749526017342,0.48573591,109490.0,109480.0,0.42778099]
["bitfinex","BTCUSD",1749526017572,0.48573591,109490.0,109480.0,0.41921678]
["bitfinex","BTCUSD",1749526017802,0.48573591,109490.0,109480.0,0.42778101]
["bitfinex","BTCUSD",1749526018005,0.48573591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749526018203,0.48573591,109490.0,109480.0,0.42778101]
["bitfinex","BTCUSD",1749526018411,0.48573591,109490.0,109480.0,0.41921679]
["bitfinex","BTCUSD",1749526018570,0.95929591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749526018779,0.95929591,109490.0,109480.0,0.02778101]
["bitfinex","BTCUSD",1749526018961,0.95929591,109490.0,109480.0,0.01921679]
["bitfinex","BTCUSD",1749526019184,0.95929591,109490.0,109480.0,0.03634519]
["bitfinex","BTCUSD",1749526019436,0.95929591,109490.0,109480.0,0.427781]
["bitfinex","BTCUSD",1749526019631,0.95929591,109490.0,109480.0,0.41921678]
["bitfinex","BTCUSD",1749526019907,0.95929591,109490.0,109480.0,0.427781]
["bitfinex","BTCUSD",1749526020044,0.95929591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749526020248,0.95929591,109490.0,109480.0,0.43634512]
["bitfinex","BTCUSD",1749526021079,0.95929591,109490.0,109480.0,0.41921675]
["bitfinex","BTCUSD",1749526021289,0.95929591,109490.0,109480.0,0.43634512]
["bitfinex","BTCUSD",1749526021628,0.95929591,109490.0,109480.0,0.43634342]
["bitfinex","BTCUSD",1749526021834,0.95929591,109490.0,109480.0,0.41921505]
["bitfinex","BTCUSD",1749526022035,0.95929591,109490.0,109480.0,0.43634002]
["bitfinex","BTCUSD",1749526022236,0.95929591,109490.0,109480.0,0.41921505]
["bitfinex","BTCUSD",1749526022440,0.95929591,109490.0,109480.0,0.03634002]
["bitfinex","BTCUSD",1749526022871,0.95929591,109490.0,109480.0,0.41065257]
["bitfinex","BTCUSD",1749526023113,0.2550865,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749526023325,0.72886521,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749526023530,0.73648213,109470.0,109460.0,0.01917721]
["bitfinex","BTCUSD",1749526023738,0.73648213,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749526023959,0.76391413,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749526024367,0.76391413,109470.0,109460.0,0.00404847]
["bitfinex","BTCUSD",1749526024777,0.76391413,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749526026215,0.76391413,109470.0,109460.0,0.00304847]
["bitfinex","BTCUSD",1749526027211,0.79181287,109470.0,109460.0,0.00304847]
["bitfinex","BTCUSD",1749526027628,0.79181287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526028395,0.79177287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526032257,0.42437287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526032481,0.79177287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526033619,0.79177287,109470.0,109460.0,0.01962994]
["bitfinex","BTCUSD",1749526033844,0.79177287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526033845,0.42437287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526033997,0.79177287,109470.0,109460.0,0.01962995]
["bitfinex","BTCUSD",1749526034201,0.79177287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526034605,0.79177287,109470.0,109460.0,0.01962989]
["bitfinex","BTCUSD",1749526035638,0.78415595,109470.0,109460.0,0.01962989]
["bitfinex","BTCUSD",1749526035851,0.79177287,109470.0,109460.0,0.01962989]
["bitfinex","BTCUSD",1749526036263,0.79177287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526036467,0.79177287,109470.0,109460.0,0.01963004]
["bitfinex","BTCUSD",1749526036883,0.79177287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526037091,0.79177287,109470.0,109460.0,0.02819636]
["bitfinex","BTCUSD",1749526037241,0.79177287,109470.0,109460.0,0.01106421]
["bitfinex","BTCUSD",1749526037450,0.79177287,109470.0,109460.0,0.01963029]
["bitfinex","BTCUSD",1749526037650,0.79177287,109470.0,109460.0,0.00249814]
["bitfinex","BTCUSD",1749526038032,0.62449636,109470.0,109460.0,0.58780536]
["bitfinex","BTCUSD",1749526038306,0.59706436,109470.0,109460.0,0.61511806]
["bitfinex","BTCUSD",1749526038486,0.59706436,109470.0,109460.0,0.0775306]
["bitfinex","BTCUSD",1749526038688,0.60468128,109470.0,109460.0,0.0775306]
["bitfinex","BTCUSD",1749526038887,0.60468128,109470.0,109460.0,0.07752993]
["bitfinex","BTCUSD",1749526039139,0.59706436,109470.0,109460.0,0.07752993]
["bitfinex","BTCUSD",1749526039345,0.60468128,109470.0,109460.0,0.07753041]
["bitfinex","BTCUSD",1749526039518,0.31618436,109470.0,109460.0,0.06041084]
["bitfinex","BTCUSD",1749526039730,0.60468128,109470.0,109460.0,0.10539616]
["bitfinex","BTCUSD",1749526039929,0.60468128,109470.0,109460.0,0.10539615]
["bitfinex","BTCUSD",1749526040259,0.59706436,109470.0,109460.0,0.10539615]
["bitfinex","BTCUSD",1749526040467,0.60468128,109470.0,109460.0,0.10539615]
["bitfinex","BTCUSD",1749526040787,0.59706436,109470.0,109460.0,0.10539615]
["bitfinex","BTCUSD",1749526041012,0.60468128,109470.0,109460.0,0.10539615]
["bitfinex","BTCUSD",1749526041186,0.60468128,109470.0,109460.0,0.50539607]
["bitfinex","BTCUSD",1749526041388,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526041617,0.60468128,109470.0,109460.0,0.50539605]
["bitfinex","BTCUSD",1749526041734,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526041941,0.60468128,109470.0,109460.0,0.5053961]
["bitfinex","BTCUSD",1749526042164,0.60468128,109470.0,109460.0,0.50539609]
["bitfinex","BTCUSD",1749526042516,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526042676,0.60468128,109470.0,109460.0,0.50539609]
["bitfinex","BTCUSD",1749526042877,0.59706436,109470.0,109460.0,0.50539609]
["bitfinex","BTCUSD",1749526043086,0.60468128,109470.0,109460.0,0.50539609]
["bitfinex","BTCUSD",1749526043507,0.59706436,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526043682,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526043886,0.60468128,109470.0,109460.0,0.51468565]
["bitfinex","BTCUSD",1749526044113,0.60468128,109470.0,109460.0,0.5146856]
["bitfinex","BTCUSD",1749526044307,0.60468128,109470.0,109460.0,0.51468558]
["bitfinex","BTCUSD",1749526044508,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526044710,0.60468128,109470.0,109460.0,0.50539609]
["bitfinex","BTCUSD",1749526044922,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526045122,0.60468128,109470.0,109460.0,0.50539609]
["bitfinex","BTCUSD",1749526045295,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526045485,0.60468128,109470.0,109460.0,0.50539611]
["bitfinex","BTCUSD",1749526045684,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526045884,0.60468128,109470.0,109460.0,0.50539611]
["bitfinex","BTCUSD",1749526046090,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526046501,0.60468128,109470.0,109460.0,0.50539612]
["bitfinex","BTCUSD",1749526046908,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526047110,0.60468128,109470.0,109460.0,0.50539612]
["bitfinex","BTCUSD",1749526047302,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526047541,0.60468128,109470.0,109460.0,0.50539612]
["bitfinex","BTCUSD",1749526047924,0.60468128,109470.0,109460.0,0.48827681]
["bitfinex","BTCUSD",1749526048102,0.60468128,109470.0,109460.0,0.47753015]
["bitfinex","BTCUSD",1749526048313,0.31618436,109470.0,109460.0,1.05989778]
["bitfinex","BTCUSD",1749526048514,0.2009677,109470.0,109460.0,1.11343341]
["bitfinex","BTCUSD",1749526048715,0.4817677,109470.0,109460.0,1.09631472]
["bitfinex","BTCUSD",1749526048944,0.4817677,109470.0,109460.0,1.11343299]
["bitfinex","BTCUSD",1749526049140,0.4817677,109470.0,109460.0,1.11343271]
["bitfinex","BTCUSD",1749526049485,0.4817677,109470.0,109460.0,1.11339131]
["bitfinex","BTCUSD",1749526049693,0.4817677,109470.0,109460.0,1.06900202]
["bitfinex","BTCUSD",1749526049899,0.4817677,109470.0,109460.0,0.53089077]
["bitfinex","BTCUSD",1749526050044,0.4817677,109470.0,109460.0,1.0861193]
["bitfinex","BTCUSD",1749526050045,0.48938462,109470.0,109460.0,1.0861193]
["bitfinex","BTCUSD",1749526050245,0.48938462,109470.0,109460.0,1.06900202]
["bitfinex","BTCUSD",1749526050493,0.48938462,109470.0,109460.0,0.53089078]
["bitfinex","BTCUSD",1749526050694,0.48938462,109470.0,109460.0,1.08611931]
["bitfinex","BTCUSD",1749526050926,0.48938462,109470.0,109460.0,1.06900202]
["bitfinex","BTCUSD",1749526051179,0.48938462,109470.0,109460.0,1.08611931]
["bitfinex","BTCUSD",1749526051368,0.48938462,109470.0,109460.0,1.06900202]
["bitfinex","BTCUSD",1749526051584,0.48938462,109470.0,109460.0,1.0861194]
["bitfinex","BTCUSD",1749526051760,0.48938462,109470.0,109460.0,1.06900202]
["bitfinex","BTCUSD",1749526051970,0.48938462,109470.0,109460.0,1.08612731]
["bitfinex","BTCUSD",1749526052181,0.4817677,109470.0,109460.0,1.08612732]
["bitfinex","BTCUSD",1749526052396,0.48938462,109470.0,109460.0,0.55815596]
["bitfinex","BTCUSD",1749526052587,0.48938462,109470.0,109460.0,0.55815608]
["bitfinex","BTCUSD",1749526052793,0.48938462,109470.0,109460.0,0.52174029]
["bitfinex","BTCUSD",1749526053002,0.48938462,109470.0,109460.0,0.50461372]
["bitfinex","BTCUSD",1749526053631,0.4817677,109470.0,109460.0,0.52174025]
["bitfinex","BTCUSD",1749526053832,0.48938462,109470.0,109460.0,0.52174029]
["bitfinex","BTCUSD",1749526054035,0.48938462,109470.0,109460.0,0.52174007]
["bitfinex","BTCUSD",1749526054239,0.5051865,109470.0,109460.0,0.50461372]
["bitfinex","BTCUSD",1749526054442,0.51280342,109470.0,109460.0,0.47401372]
["bitfinex","BTCUSD",1749526054649,0.51280342,109470.0,109460.0,0.49114064]
["bitfinex","BTCUSD",1749526054850,0.60460128,109470.0,109460.0,0.47401372]
["bitfinex","BTCUSD",1749526055061,0.32380128,109470.0,109460.0,0.49490177]
["bitfinex","BTCUSD",1749526055254,0.2009677,109470.0,109460.0,1.23284526]
["bitfinex","BTCUSD",1749526055453,0.4817277,109470.0,109460.0,1.05012971]
["bitfinex","BTCUSD",1749526055761,0.4817277,109470.0,109460.0,1.08605424]
["bitfinex","BTCUSD",1749526055973,0.4817277,109470.0,109460.0,1.06892862]
["bitfinex","BTCUSD",1749526056162,0.4817277,109470.0,109460.0,1.08605384]
["bitfinex","BTCUSD",1749526056604,0.4817277,109470.0,109460.0,1.06892862]
["bitfinex","BTCUSD",1749526056811,0.4817277,109470.0,109460.0,1.08605384]
["bitfinex","BTCUSD",1749526057213,0.4817277,109470.0,109460.0,1.06892862]
["bitfinex","BTCUSD",1749526057467,0.2009677,109470.0,109460.0,1.26077943]
["bitfinex","BTCUSD",1749526057667,0.2009677,109470.0,109460.0,1.06892862]
["bitfinex","BTCUSD",1749526057868,0.1918332,109470.0,109460.0,1.06892862]
["bitfinex","BTCUSD",1749526058002,0.1918332,109470.0,109460.0,1.08605374]
["bitfinex","BTCUSD",1749526058198,0.1918332,109470.0,109460.0,1.14067193]
["bitfinex","BTCUSD",1749526058403,0.1918332,109470.0,109460.0,1.13268256]
["bitfinex","BTCUSD",1749526058815,0.02740408,109470.0,109460.0,1.33366845]
["bitfinex","BTCUSD",1749526059040,0.036539,109470.0,109460.0,1.35079341]
["bitfinex","BTCUSD",1749526059284,0.21923745,109470.0,109460.0,1.6052932]
["bitfinex","BTCUSD",1749526059852,0.21010295,109470.0,109460.0,0.87533902]
["bitfinex","BTCUSD",1749526060055,0.20858512,109470.0,109460.0,1.4214318]
["bitfinex","BTCUSD",1749526060255,0.20858512,109470.0,109460.0,1.40430681]
["bitfinex","BTCUSD",1749526060454,0.20858512,109470.0,109460.0,1.42143182]
["bitfinex","BTCUSD",1749526061125,0.20858512,109470.0,109460.0,1.40430681]
["bitfinex","BTCUSD",1749526061535,0.20858512,109470.0,109460.0,1.4214319]
["bitfinex","BTCUSD",1749526061728,0.20858512,109470.0,109460.0,1.40430681]
["bitfinex","BTCUSD",1749526062480,0.20858512,109470.0,109460.0,1.42143205]
["bitfinex","BTCUSD",1749526062969,0.20858512,109470.0,109460.0,0.5854436]
["bitfinex","BTCUSD",1749526063209,0.20858512,109470.0,109460.0,1.12354681]
["bitfinex","BTCUSD",1749526063468,0.20858512,109470.0,109460.0,1.14067217]
["bitfinex","BTCUSD",1749526063721,0.20858512,109470.0,109460.0,1.10425523]
["bitfinex","BTCUSD",1749526063938,0.20858512,109470.0,109460.0,1.10425519]
["bitfinex","BTCUSD",1749526064171,0.20858512,109470.0,109460.0,1.08712987]
["bitfinex","BTCUSD",1749526064401,0.20858512,109470.0,109460.0,1.10425519]
["bitfinex","BTCUSD",1749526064912,0.20858512,109470.0,109460.0,1.08712987]
["bitfinex","BTCUSD",1749526065137,0.20858512,109470.0,109460.0,0.58545199]
["bitfinex","BTCUSD",1749526065371,0.2009682,109470.0,109460.0,1.10425578]
["bitfinex","BTCUSD",1749526065613,0.20858512,109470.0,109460.0,1.11067818]
["bitfinex","BTCUSD",1749526065832,0.20858512,109470.0,109460.0,0.54902744]
["bitfinex","BTCUSD",1749526066054,0.20858512,109470.0,109460.0,0.55544973]
["bitfinex","BTCUSD",1749526066499,0.20858512,109470.0,109460.0,0.53832363]
["bitfinex","BTCUSD",1749526066713,0.20858512,109470.0,109460.0,0.55544948]
["bitfinex","BTCUSD",1749526066895,0.20858512,109470.0,109460.0,0.55744948]
["bitfinex","BTCUSD",1749526067127,0.20858512,109470.0,109460.0,0.55644957]
["bitfinex","BTCUSD",1749526067335,0.20858512,109470.0,109460.0,0.55644959]
["bitfinex","BTCUSD",1749526067537,0.20858512,109470.0,109460.0,0.53490134]
["bitfinex","BTCUSD",1749526067738,0.20858512,109470.0,109460.0,0.55202763]
["bitfinex","BTCUSD",1749526067939,0.20858512,109470.0,109460.0,0.53490134]
["bitfinex","BTCUSD",1749526068143,0.20858512,109470.0,109460.0,0.55844995]
["bitfinex","BTCUSD",1749526068277,0.20858512,109470.0,109460.0,0.55844994]
["bitfinex","BTCUSD",1749526068493,0.20858512,109470.0,109460.0,0.53490134]
["bitfinex","BTCUSD",1749526068723,0.20858512,109470.0,109460.0,0.54132355]
["bitfinex","BTCUSD",1749526069097,0.20858512,109470.0,109460.0,0.55202725]
["bitfinex","BTCUSD",1749526069298,0.20858512,109470.0,109460.0,0.52112723]
["bitfinex","BTCUSD",1749526069532,0.22398512,109470.0,109460.0,0.52754974]
["bitfinex","BTCUSD",1749526069860,0.23998512,109470.0,109460.0,0.52755049]
["bitfinex","BTCUSD",1749526070084,0.23998512,109470.0,109460.0,0.51042389]
["bitfinex","BTCUSD",1749526070293,0.23998512,109470.0,109460.0,0.5104239]
["bitfinex","BTCUSD",1749526070498,0.23998512,109470.0,109460.0,0.52755077]
["bitfinex","BTCUSD",1749526070699,0.23998512,109470.0,109460.0,0.51042391]
["bitfinex","BTCUSD",1749526070907,0.20858512,109470.0,109460.0,0.50400134]
["bitfinex","BTCUSD",1749526071349,0.23918512,109470.0,109460.0,0.52755074]
["bitfinex","BTCUSD",1749526071532,0.23918512,109470.0,109460.0,0.51042391]
["bitfinex","BTCUSD",1749526072014,0.22358512,109470.0,109460.0,0.5104239]
["bitfinex","BTCUSD",1749526072232,0.20858512,109470.0,109460.0,0.50400134]
["bitfinex","BTCUSD",1749526072474,0.20858512,109470.0,109460.0,0.51042389]
["bitfinex","BTCUSD",1749526072863,0.20858512,109470.0,109460.0,0.52755069]
["bitfinex","BTCUSD",1749526073040,0.20858512,109470.0,109460.0,0.52112812]
["bitfinex","BTCUSD",1749526073227,0.20858512,109470.0,109460.0,0.48365827]
["bitfinex","BTCUSD",1749526073632,0.20858512,109470.0,109460.0,0.49436248]
["bitfinex","BTCUSD",1749526073858,0.20858512,109470.0,109460.0,0.500785]
["bitfinex","BTCUSD",1749526074231,0.20858512,109470.0,109460.0,0.49436248]
["bitfinex","BTCUSD",1749526074561,0.20858512,109470.0,109460.0,0.47723575]
["bitfinex","BTCUSD",1749526075018,0.20858512,109470.0,109460.0,0.50078438]
["bitfinex","BTCUSD",1749526075399,0.20858512,109470.0,109460.0,1.00139472]
["bitfinex","BTCUSD",1749526075983,0.20858512,109470.0,109460.0,1.04971239]
["bitfinex","BTCUSD",1749526076187,0.20858512,109470.0,109460.0,1.00139413]
["bitfinex","BTCUSD",1749526076428,0.2009682,109470.0,109460.0,1.04971641]
["bitfinex","BTCUSD",1749526076614,0.20858512,109470.0,109460.0,0.48378366]
["bitfinex","BTCUSD",1749526076810,0.20858512,109470.0,109460.0,0.50090994]
["bitfinex","BTCUSD",1749526077028,0.23998512,109470.0,109460.0,0.4837836]
["bitfinex","BTCUSD",1749526077225,0.23998512,109470.0,109460.0,0.5009102]
["bitfinex","BTCUSD",1749526077671,0.23998512,109470.0,109460.0,0.47736113]
["bitfinex","BTCUSD",1749526078074,0.23998512,109470.0,109460.0,0.50089318]
["bitfinex","BTCUSD",1749526078474,0.23998512,109470.0,109460.0,0.49447535]
["bitfinex","BTCUSD",1749526078682,0.23998512,109470.0,109460.0,0.50089318]
["bitfinex","BTCUSD",1749526079177,0.23998512,109470.0,109460.0,0.50089383]
["bitfinex","BTCUSD",1749526079648,0.35520178,109470.0,109460.0,0.49447535]
["bitfinex","BTCUSD",1749526079782,0.35520178,109470.0,109460.0,0.53739956]
["bitfinex","BTCUSD",1749526080021,0.35520178,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526080225,0.35520178,109470.0,109460.0,0.52028368]
["bitfinex","BTCUSD",1749526080434,0.35520178,109470.0,109460.0,0.53740056]
["bitfinex","BTCUSD",1749526080631,0.38262678,109470.0,109460.0,0.53740056]
["bitfinex","BTCUSD",1749526080832,0.38262678,109470.0,109460.0,0.52028368]
["bitfinex","BTCUSD",1749526081033,0.38262678,109470.0,109460.0,0.53739276]
["bitfinex","BTCUSD",1749526081474,0.38262678,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526081691,0.38262678,109470.0,109460.0,0.53739273]
["bitfinex","BTCUSD",1749526081894,0.38262678,109470.0,109460.0,0.53097604]
["bitfinex","BTCUSD",1749526082114,0.38262678,109470.0,109460.0,0.53739273]
["bitfinex","BTCUSD",1749526082975,0.38262678,109470.0,109460.0,0.52028154]
["bitfinex","BTCUSD",1749526083193,0.38262678,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526083399,0.38262678,109470.0,109460.0,0.53739262]
["bitfinex","BTCUSD",1749526083612,0.38262678,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526084038,0.38262678,109470.0,109460.0,0.53739226]
["bitfinex","BTCUSD",1749526084656,0.38262678,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526084867,0.38262678,109470.0,109460.0,0.52028177]
["bitfinex","BTCUSD",1749526085072,0.38262678,109470.0,109460.0,0.53097665]
["bitfinex","BTCUSD",1749526085282,0.38262678,109470.0,109460.0,0.53739357]
["bitfinex","BTCUSD",1749526085476,0.38262678,109470.0,109460.0,0.53097665]
["bitfinex","BTCUSD",1749526085707,0.38262678,109470.0,109460.0,0.52028177]
["bitfinex","BTCUSD",1749526085907,0.38262678,109470.0,109460.0,0.53739357]
["bitfinex","BTCUSD",1749526086112,0.38249919,109470.0,109460.0,0.53739357]
["bitfinex","BTCUSD",1749526086417,0.38249919,109470.0,109460.0,0.5373935]
["bitfinex","BTCUSD",1749526086611,0.38249919,109470.0,109460.0,0.5309766]
["bitfinex","BTCUSD",1749526086815,0.38249919,109470.0,109460.0,0.53739319]
["bitfinex","BTCUSD",1749526086969,0.38249919,109470.0,109460.0,0.53739314]
["bitfinex","BTCUSD",1749526087373,0.38249919,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526087577,0.38249919,109470.0,109460.0,0.53097634]
["bitfinex","BTCUSD",1749526087814,0.38249919,109470.0,109460.0,0.53739314]
["bitfinex","BTCUSD",1749526088263,0.38249919,109470.0,109460.0,0.52028165]
["bitfinex","BTCUSD",1749526088609,0.38249919,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526088815,0.38249919,109470.0,109460.0,0.52028167]
["bitfinex","BTCUSD",1749526089041,0.38249919,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526089219,0.38249919,109470.0,109460.0,0.53739356]
["bitfinex","BTCUSD",1749526089449,0.38249919,109470.0,109460.0,0.53097664]
["bitfinex","BTCUSD",1749526089599,0.38249919,109470.0,109460.0,0.53739356]
["bitfinex","BTCUSD",1749526090005,0.38249919,109470.0,109460.0,0.52028177]
["bitfinex","BTCUSD",1749526090207,0.38249919,109470.0,109460.0,0.51386485]
["bitfinex","BTCUSD",1749526090563,0.38249919,109470.0,109460.0,0.53739313]
["bitfinex","BTCUSD",1749526091013,0.38249919,109470.0,109460.0,0.53097664]
["bitfinex","BTCUSD",1749526091512,0.39704004,109470.0,109460.0,0.44999716]
["bitfinex","BTCUSD",1749526091716,0.38942312,109470.0,109460.0,0.44615]
["bitfinex","BTCUSD",1749526091921,0.39704004,109470.0,109460.0,0.44615044]
["bitfinex","BTCUSD",1749526092127,0.39704004,109470.0,109460.0,0.42903559]
["bitfinex","BTCUSD",1749526092336,0.39704004,109470.0,109460.0,0.43973231]
["bitfinex","BTCUSD",1749526092547,0.39704004,109470.0,109460.0,0.42903563]
["bitfinex","BTCUSD",1749526092764,0.39704004,109470.0,109460.0,0.44615055]
["bitfinex","BTCUSD",1749526092972,0.39704004,109470.0,109460.0,0.42903568]
["bitfinex","BTCUSD",1749526093176,0.39704004,109470.0,109460.0,0.43973223]
["bitfinex","BTCUSD",1749526093333,0.39690651,109470.0,109460.0,0.42261756]
["bitfinex","BTCUSD",1749526093722,0.88980651,109470.0,109460.0,0.43973225]
["bitfinex","BTCUSD",1749526093923,0.88980651,109470.0,109460.0,0.42261756]
["bitfinex","BTCUSD",1749526094247,1.26036651,109470.0,109460.0,0.43973187]
["bitfinex","BTCUSD",1749526094605,0.88980651,109470.0,109460.0,0.02261756]
["bitfinex","BTCUSD",1749526094840,1.26036651,109470.0,109460.0,0.04614968]
["bitfinex","BTCUSD",1749526095055,1.26036651,109470.0,109460.0,0.02261756]
["bitfinex","BTCUSD",1749526095337,1.26036651,109470.0,109460.0,0.44614942]
["bitfinex","BTCUSD",1749526095547,1.26028651,109470.0,109460.0,0.44614943]
["bitfinex","BTCUSD",1749526095759,1.26028651,109470.0,109460.0,0.42261756]
["bitfinex","BTCUSD",1749526096199,1.26028651,109470.0,109460.0,0.42903534]
["bitfinex","BTCUSD",1749526096428,0.88980651,109470.0,109460.0,0.43973103]
["bitfinex","BTCUSD",1749526096656,1.26020651,109470.0,109460.0,0.45638774]
["bitfinex","BTCUSD",1749526096862,1.26020651,109470.0,109460.0,0.44997041]
["bitfinex","BTCUSD",1749526097075,1.26020651,109470.0,109460.0,0.46708321]
["bitfinex","BTCUSD",1749526097305,1.26020651,109470.0,109460.0,0.44997041]
["bitfinex","BTCUSD",1749526097527,1.26020651,109470.0,109460.0,0.45638772]
["bitfinex","BTCUSD",1749526097748,1.26020651,109470.0,109460.0,0.47350086]
["bitfinex","BTCUSD",1749526097957,1.26020651,109470.0,109460.0,0.44997041]
["bitfinex","BTCUSD",1749526098173,1.26020651,109470.0,109460.0,0.04997041]
["bitfinex","BTCUSD",1749526098645,1.26020651,109470.0,109460.0,0.42903496]
["bitfinex","BTCUSD",1749526099102,1.26020651,109470.0,109460.0,0.43973064]
["bitfinex","BTCUSD",1749526099321,1.26012651,109470.0,109460.0,0.44996587]
["bitfinex","BTCUSD",1749526099523,1.26012651,109470.0,109460.0,0.46708331]
["bitfinex","BTCUSD",1749526099749,1.26012651,109470.0,109460.0,0.44615411]
["bitfinex","BTCUSD",1749526099970,1.26012651,109470.0,109460.0,0.42261756]
["bitfinex","BTCUSD",1749526100211,1.26012651,109470.0,109460.0,0.43973522]
["bitfinex","BTCUSD",1749526100407,1.26012651,109470.0,109460.0,0.44615434]
["bitfinex","BTCUSD",1749526100644,1.26012651,109470.0,109460.0,0.43973523]
["bitfinex","BTCUSD",1749526100890,1.26012651,109470.0,109460.0,0.44615435]
["bitfinex","BTCUSD",1749526101338,1.26012651,109470.0,109460.0,0.44615437]
["bitfinex","BTCUSD",1749526101589,1.26012651,109470.0,109460.0,0.44615438]
["bitfinex","BTCUSD",1749526101829,1.26012651,109470.0,109460.0,0.42903669]
["bitfinex","BTCUSD",1749526102038,1.26012651,109470.0,109460.0,0.43973525]
["bitfinex","BTCUSD",1749526102405,1.26012651,109470.0,109460.0,0.44615438]
["bitfinex","BTCUSD",1749526102801,1.26012651,109470.0,109460.0,0.44615439]
["bitfinex","BTCUSD",1749526103030,1.26012651,109470.0,109460.0,0.43973526]
["bitfinex","BTCUSD",1749526103230,1.26012651,109470.0,109460.0,0.44615439]
["bitfinex","BTCUSD",1749526103827,1.26012651,109470.0,109460.0,0.42903663]
["bitfinex","BTCUSD",1749526104162,1.25250959,109470.0,109460.0,0.42903669]
["bitfinex","BTCUSD",1749526104364,1.25250959,109470.0,109460.0,0.44615437]
["bitfinex","BTCUSD",1749526104596,1.26012651,109470.0,109460.0,0.44615437]
["bitfinex","BTCUSD",1749526105031,1.26012651,109470.0,109460.0,0.43972222]
["bitfinex","BTCUSD",1749526105252,1.26012651,109470.0,109460.0,0.4290318]
["bitfinex","BTCUSD",1749526105468,1.26012651,109470.0,109460.0,0.44613617]
["bitfinex","BTCUSD",1749526105681,1.26012651,109470.0,109460.0,0.4397222]
["bitfinex","BTCUSD",1749526105868,1.26012651,109470.0,109460.0,0.4461364]
["bitfinex","BTCUSD",1749526106531,1.26012651,109470.0,109460.0,0.44613299]
["bitfinex","BTCUSD",1749526106780,1.26012651,109470.0,109460.0,0.43971876]
["bitfinex","BTCUSD",1749526106999,1.26012651,109470.0,109460.0,0.42903051]
["bitfinex","BTCUSD",1749526107213,1.26012651,109470.0,109460.0,0.44613231]
["bitfinex","BTCUSD",1749526107446,1.26012651,109470.0,109460.0,0.50348193]
["bitfinex","BTCUSD",1749526108367,1.25952651,109470.0,109460.0,0.50348204]
["bitfinex","BTCUSD",1749526108590,1.25948651,109470.0,109460.0,0.48638029]
["bitfinex","BTCUSD",1749526108824,1.25948651,109470.0,109460.0,0.50348151]
["bitfinex","BTCUSD",1749526109054,1.25948651,109470.0,109460.0,0.50348422]
["bitfinex","BTCUSD",1749526109279,1.25182959,109470.0,109460.0,0.49707118]
["bitfinex","BTCUSD",1749526109515,1.25182959,109470.0,109460.0,0.48638104]
["bitfinex","BTCUSD",1749526109516,1.13748459,109470.0,109460.0,0.48638104]
["bitfinex","BTCUSD",1749526109746,1.13748459,109470.0,109460.0,0.5399508]
["bitfinex","BTCUSD",1749526110181,1.13748459,109470.0,109460.0,0.53995463]
["bitfinex","BTCUSD",1749526110384,1.13748459,109470.0,109460.0,0.53995459]
["bitfinex","BTCUSD",1749526110593,1.13748459,109470.0,109460.0,0.53995448]
["bitfinex","BTCUSD",1749526110806,1.13748459,109470.0,109460.0,0.53995332]
["bitfinex","BTCUSD",1749526111017,1.10600459,109470.0,109460.0,0.53353883]
["bitfinex","BTCUSD",1749526111444,1.10600459,109470.0,109460.0,0.53995345]
["bitfinex","BTCUSD",1749526111850,1.10600459,109470.0,109460.0,0.53995342]
["bitfinex","BTCUSD",1749526112077,1.10600459,109470.0,109460.0,0.53995335]
["bitfinex","BTCUSD",1749526112320,1.10600459,109470.0,109460.0,0.53353883]
["bitfinex","BTCUSD",1749526112532,1.10600459,109470.0,109460.0,0.52284793]
["bitfinex","BTCUSD",1749526112749,1.10600459,109470.0,109460.0,0.53995329]
["bitfinex","BTCUSD",1749526113349,1.13670459,109470.0,109460.0,0.53995329]
["bitfinex","BTCUSD",1749526113692,1.13670459,109470.0,109460.0,0.53353878]
["bitfinex","BTCUSD",1749526113865,1.14432151,109470.0,109460.0,0.53354044]
["bitfinex","BTCUSD",1749526114082,1.14432151,109470.0,109460.0,0.51643342]
["bitfinex","BTCUSD",1749526114306,1.14432151,109470.0,109460.0,0.53354048]
["bitfinex","BTCUSD",1749526114536,1.14432151,109470.0,109460.0,0.53995965]
["bitfinex","BTCUSD",1749526114734,1.14432151,109470.0,109460.0,0.53995964]
["bitfinex","BTCUSD",1749526115563,1.14432151,109470.0,109460.0,0.5399596]
["bitfinex","BTCUSD",1749526116188,1.13670459,109470.0,109460.0,0.51643342]
["bitfinex","BTCUSD",1749526116423,1.13670459,109470.0,109460.0,0.5399596]
["bitfinex","BTCUSD",1749526116638,1.14432151,109470.0,109460.0,0.5399596]
["bitfinex","BTCUSD",1749526117300,1.14432151,109470.0,109460.0,0.53996027]
["bitfinex","BTCUSD",1749526117506,1.14432151,109470.0,109460.0,0.53354386]
["bitfinex","BTCUSD",1749526117719,1.14432151,109470.0,109460.0,0.52284983]
["bitfinex","BTCUSD",1749526118128,1.14432151,109470.0,109460.0,0.53996027]
["bitfinex","BTCUSD",1749526118554,1.14432151,109470.0,109460.0,0.53996144]
["bitfinex","BTCUSD",1749526118727,1.12978066,109470.0,109460.0,0.53996144]
["bitfinex","BTCUSD",1749526118960,1.12978066,109470.0,109460.0,0.52285015]
["bitfinex","BTCUSD",1749526119163,1.12978066,109470.0,109460.0,0.51643342]
["bitfinex","BTCUSD",1749526119551,1.12978066,109470.0,109460.0,0.52285015]
["bitfinex","BTCUSD",1749526119757,1.12978066,109470.0,109460.0,0.53996145]
["bitfinex","BTCUSD",1749526119906,1.12216374,109470.0,109460.0,0.52285015]
["bitfinex","BTCUSD",1749526120110,1.12216374,109470.0,109460.0,0.51643342]
["bitfinex","BTCUSD",1749526120311,1.12216374,109470.0,109460.0,0.52285012]
["bitfinex","BTCUSD",1749526120581,1.12216374,109470.0,109460.0,0.53354458]
["bitfinex","BTCUSD",1749526120779,0.99950588,109470.0,109460.0,0.48908377]
["bitfinex","BTCUSD",1749526121118,0.99950588,109470.0,109460.0,0.50466066]
["bitfinex","BTCUSD",1749526121335,0.97608708,109470.0,109460.0,0.51535493]
["bitfinex","BTCUSD",1749526121670,0.97608708,109470.0,109460.0,0.50466062]
["bitfinex","BTCUSD",1749526121897,1.12310374,109470.0,109460.0,0.51261121]
["bitfinex","BTCUSD",1749526122030,1.13072066,109470.0,109460.0,0.53997369]
["bitfinex","BTCUSD",1749526122263,1.13072066,109470.0,109460.0,0.53355752]
["bitfinex","BTCUSD",1749526122471,1.13072066,109470.0,109460.0,0.47997949]
["bitfinex","BTCUSD",1749526122665,1.13072066,109470.0,109460.0,0.49709152]
["bitfinex","BTCUSD",1749526122858,1.12310374,109470.0,109460.0,0.47997949]
["bitfinex","BTCUSD",1749526123056,1.13072066,109470.0,109460.0,0.50350866]
["bitfinex","BTCUSD",1749526123250,1.13072066,109470.0,109460.0,0.5099257]
["bitfinex","BTCUSD",1749526123683,1.13072066,109470.0,109460.0,0.48639653]
["bitfinex","BTCUSD",1749526124116,1.13072066,109470.0,109460.0,0.54639191]
["bitfinex","BTCUSD",1749526124262,1.13072066,109470.0,109460.0,0.54639154]
["bitfinex","BTCUSD",1749526124457,1.13072066,109470.0,109460.0,0.52927964]
["bitfinex","BTCUSD",1749526124667,1.13072066,109470.0,109460.0,0.53997448]
["bitfinex","BTCUSD",1749526124874,1.13072066,109470.0,109460.0,0.52286274]
["bitfinex","BTCUSD",1749526125090,1.13072066,109470.0,109460.0,0.54639161]
["bitfinex","BTCUSD",1749526125627,1.13072066,109470.0,109460.0,0.54639167]
["bitfinex","BTCUSD",1749526125831,1.13072066,109470.0,109460.0,0.52927979]
["bitfinex","BTCUSD",1749526126036,1.13072066,109470.0,109460.0,0.5399749]
["bitfinex","BTCUSD",1749526126239,1.13072066,109470.0,109460.0,0.54639197]
["bitfinex","BTCUSD",1749526126482,1.13072066,109470.0,109460.0,0.53997494]
["bitfinex","BTCUSD",1749526126780,1.13072066,109470.0,109460.0,0.54639201]
["bitfinex","BTCUSD",1749526126917,1.13072066,109470.0,109460.0,0.54639237]
["bitfinex","BTCUSD",1749526127261,1.13072066,109470.0,109460.0,0.54639332]
["bitfinex","BTCUSD",1749526127465,1.13072066,109470.0,109460.0,0.52286274]
["bitfinex","BTCUSD",1749526127664,1.13072066,109470.0,109460.0,0.54639333]
["bitfinex","BTCUSD",1749526127873,1.13072066,109470.0,109460.0,0.53997587]
["bitfinex","BTCUSD",1749526128081,1.13072066,109470.0,109460.0,0.52928016]
["bitfinex","BTCUSD",1749526128284,1.13072066,109470.0,109460.0,0.54639322]
["bitfinex","BTCUSD",1749526128848,1.13072066,109470.0,109460.0,0.54641417]
["bitfinex","BTCUSD",1749526129070,1.13072066,109470.0,109460.0,0.52930109]
["bitfinex","BTCUSD",1749526129271,1.13072066,109470.0,109460.0,0.52288369]
["bitfinex","BTCUSD",1749526129486,1.13072066,109470.0,109460.0,0.54641417]
["bitfinex","BTCUSD",1749526129734,1.13072066,109470.0,109460.0,0.529301]
["bitfinex","BTCUSD",1749526129935,1.13072066,109470.0,109460.0,0.52288369]
["bitfinex","BTCUSD",1749526130138,1.13072066,109470.0,109460.0,0.54641373]
["bitfinex","BTCUSD",1749526130340,1.13072066,109470.0,109460.0,0.53999645]
["bitfinex","BTCUSD",1749526130489,1.12310374,109470.0,109460.0,0.52930096]
["bitfinex","BTCUSD",1749526130686,1.13072066,109470.0,109460.0,0.54641359]
["bitfinex","BTCUSD",1749526130894,1.12310374,109470.0,109460.0,0.53999635]
["bitfinex","BTCUSD",1749526131124,1.13072066,109470.0,109460.0,0.54641353]
["bitfinex","BTCUSD",1749526131333,1.12310374,109470.0,109460.0,0.5399963]
["bitfinex","BTCUSD",1749526131510,1.12310374,109470.0,109460.0,0.54641351]
["bitfinex","BTCUSD",1749526131917,1.12310374,109470.0,109460.0,0.53999629]
["bitfinex","BTCUSD",1749526132125,1.12310374,109470.0,109460.0,0.53999628]
["bitfinex","BTCUSD",1749526132327,1.12310374,109470.0,109460.0,0.5464135]
["bitfinex","BTCUSD",1749526132680,1.12310374,109470.0,109460.0,0.54641497]
["bitfinex","BTCUSD",1749526133097,1.12310374,109470.0,109460.0,0.52930131]
["bitfinex","BTCUSD",1749526133248,1.12310374,109470.0,109460.0,0.54641496]
["bitfinex","BTCUSD",1749526133464,1.12310374,109470.0,109460.0,0.53999734]
["bitfinex","BTCUSD",1749526133665,1.12310374,109470.0,109460.0,0.54641496]
["bitfinex","BTCUSD",1749526133867,1.12310374,109470.0,109460.0,0.53999734]
["bitfinex","BTCUSD",1749526134069,1.12310374,109470.0,109460.0,0.52930131]
["bitfinex","BTCUSD",1749526134268,1.12310374,109470.0,109460.0,0.52930173]
["bitfinex","BTCUSD",1749526134490,1.12310374,109470.0,109460.0,0.51261556]
["bitfinex","BTCUSD",1749526134679,0.97732708,109470.0,109460.0,0.51903319]
["bitfinex","BTCUSD",1749526134852,0.984944,109470.0,109460.0,0.53089196]
["bitfinex","BTCUSD",1749526135059,0.984944,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526135302,0.984944,109470.0,109460.0,0.53730942]
["bitfinex","BTCUSD",1749526135484,0.984944,109470.0,109460.0,0.53089181]
["bitfinex","BTCUSD",1749526135641,0.984944,109470.0,109460.0,0.53730941]
["bitfinex","BTCUSD",1749526136282,0.999944,109470.0,109460.0,0.53089609]
["bitfinex","BTCUSD",1749526136486,1.015944,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526136713,1.015944,109470.0,109460.0,0.53089609]
["bitfinex","BTCUSD",1749526136917,1.015944,109470.0,109460.0,0.53731531]
["bitfinex","BTCUSD",1749526137546,1.015944,109470.0,109460.0,0.52019739]
["bitfinex","BTCUSD",1749526137731,1.015944,109470.0,109460.0,0.53089609]
["bitfinex","BTCUSD",1749526137902,1.015944,109470.0,109460.0,0.53731531]
["bitfinex","BTCUSD",1749526138309,1.015944,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526138549,1.00832708,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526138753,1.015944,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526138962,1.015944,109470.0,109460.0,0.52019739]
["bitfinex","BTCUSD",1749526139383,1.015944,109470.0,109460.0,0.53731531]
["bitfinex","BTCUSD",1749526139541,1.015944,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526139803,1.015944,109470.0,109460.0,0.5308951]
["bitfinex","BTCUSD",1749526140010,1.015944,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526140178,1.00832708,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526140383,1.015944,109470.0,109460.0,0.5308951]
["bitfinex","BTCUSD",1749526140587,1.0393628,109470.0,109460.0,0.5308951]
["bitfinex","BTCUSD",1749526140794,1.0393628,109470.0,109460.0,0.52019701]
["bitfinex","BTCUSD",1749526140795,1.13116066,109470.0,109460.0,0.52019701]
["bitfinex","BTCUSD",1749526141012,1.13116066,109470.0,109460.0,0.52019704]
["bitfinex","BTCUSD",1749526141221,1.13116066,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526141430,1.13116066,109470.0,109460.0,0.53731404]
["bitfinex","BTCUSD",1749526141635,1.13116066,109470.0,109460.0,0.52019703]
["bitfinex","BTCUSD",1749526141836,1.13116066,109470.0,109460.0,0.53089515]
["bitfinex","BTCUSD",1749526142039,1.13116066,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526142275,1.13116066,109470.0,109460.0,0.52019703]
["bitfinex","BTCUSD",1749526142682,1.13116066,109470.0,109460.0,0.53731399]
["bitfinex","BTCUSD",1749526142885,1.13116066,109470.0,109460.0,0.52019703]
["bitfinex","BTCUSD",1749526143085,1.13116066,109470.0,109460.0,0.53731363]
["bitfinex","BTCUSD",1749526143643,1.13116066,109470.0,109460.0,0.53089487]
["bitfinex","BTCUSD",1749526143870,1.13116066,109470.0,109460.0,0.53731359]
["bitfinex","BTCUSD",1749526144124,1.0393628,109470.0,109460.0,0.53089484]
["bitfinex","BTCUSD",1749526144334,1.0393628,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526144561,1.0393628,109470.0,109460.0,0.53731358]
["bitfinex","BTCUSD",1749526144999,1.0393628,109470.0,109460.0,0.53089483]
["bitfinex","BTCUSD",1749526145232,1.0393628,109470.0,109460.0,0.53731358]
["bitfinex","BTCUSD",1749526145426,1.0393628,109470.0,109460.0,0.52019692]
["bitfinex","BTCUSD",1749526145666,1.0393628,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526145897,1.0393628,109470.0,109460.0,0.52019692]
["bitfinex","BTCUSD",1749526146163,1.0393628,109470.0,109460.0,0.53089483]
["bitfinex","BTCUSD",1749526146367,1.0393628,109470.0,109460.0,0.57380721]
["bitfinex","BTCUSD",1749526146575,1.0393628,109470.0,109460.0,0.55669037]
["bitfinex","BTCUSD",1749526146748,1.0393628,109470.0,109460.0,0.56738801]
["bitfinex","BTCUSD",1749526146990,1.0393628,109470.0,109460.0,0.57380657]
["bitfinex","BTCUSD",1749526147195,1.0393628,109470.0,109460.0,0.567388]
["bitfinex","BTCUSD",1749526147436,1.0393628,109470.0,109460.0,0.57380657]
["bitfinex","BTCUSD",1749526147653,1.0388828,109470.0,109460.0,0.57380657]
["bitfinex","BTCUSD",1749526148108,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526148309,1.0388828,109470.0,109460.0,0.57380738]
["bitfinex","BTCUSD",1749526148489,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526148723,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526148928,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526149139,1.0388828,109470.0,109460.0,0.55669118]
["bitfinex","BTCUSD",1749526149312,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526149524,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526149948,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526150156,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526150323,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526150519,1.03126588,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526150721,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526151046,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526151480,1.0388828,109470.0,109460.0,0.55669118]
["bitfinex","BTCUSD",1749526151654,1.03126588,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526151839,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526152016,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526152616,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526152795,1.03126588,109470.0,109460.0,0.55669118]
["bitfinex","BTCUSD",1749526153025,1.0388828,109470.0,109460.0,0.55669118]
["bitfinex","BTCUSD",1749526153200,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526153414,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526153612,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526153818,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526154022,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526154661,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526154864,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526155058,1.0388828,109470.0,109460.0,0.56739015]
["bitfinex","BTCUSD",1749526155280,1.0388828,109470.0,109460.0,0.55669118]
["bitfinex","BTCUSD",1749526155508,1.0388828,109470.0,109460.0,0.57380953]
["bitfinex","BTCUSD",1749526155709,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526155918,1.0388828,109470.0,109460.0,0.57380997]
["bitfinex","BTCUSD",1749526156133,1.0388828,109470.0,109460.0,0.57380999]
["bitfinex","BTCUSD",1749526156351,1.0388828,109470.0,109460.0,0.55669132]
["bitfinex","BTCUSD",1749526156574,1.0388828,109470.0,109460.0,0.56739053]
["bitfinex","BTCUSD",1749526156783,1.0388828,109470.0,109460.0,0.55669438]
["bitfinex","BTCUSD",1749526157018,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526157232,1.0388828,109470.0,109460.0,0.55669438]
["bitfinex","BTCUSD",1749526157417,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526157681,1.0388828,109470.0,109460.0,0.57382123]
["bitfinex","BTCUSD",1749526158120,1.0388828,109470.0,109460.0,0.57382126]
["bitfinex","BTCUSD",1749526158338,1.0388828,109470.0,109460.0,0.55669438]
["bitfinex","BTCUSD",1749526158554,1.0388828,109470.0,109460.0,0.5502718]
["bitfinex","BTCUSD",1749526158765,1.0388828,109470.0,109460.0,0.57382115]
["bitfinex","BTCUSD",1749526158985,1.0388828,109470.0,109460.0,0.53090482]
["bitfinex","BTCUSD",1749526159224,1.0388828,109470.0,109460.0,0.53732731]
["bitfinex","BTCUSD",1749526159430,1.0388828,109470.0,109460.0,0.52020066]
["bitfinex","BTCUSD",1749526159638,1.0388828,109470.0,109460.0,0.53090481]
["bitfinex","BTCUSD",1749526159852,1.0388828,109470.0,109460.0,0.53732728]
["bitfinex","BTCUSD",1749526160069,1.015744,109470.0,109460.0,0.5309048]
["bitfinex","BTCUSD",1749526160295,1.015744,109470.0,109460.0,0.52020064]
["bitfinex","BTCUSD",1749526160507,0.984744,109470.0,109460.0,0.53090469]
["bitfinex","BTCUSD",1749526160711,0.984744,109470.0,109460.0,0.53732712]
["bitfinex","BTCUSD",1749526160917,0.97712708,109470.0,109460.0,0.53732712]
["bitfinex","BTCUSD",1749526161130,0.984744,109470.0,109460.0,0.5373271]
["bitfinex","BTCUSD",1749526161348,0.984744,109470.0,109460.0,0.51377817]
["bitfinex","BTCUSD",1749526161597,0.69360708,109470.0,109460.0,1.0953216]
["bitfinex","BTCUSD",1749526161811,0.97720708,109470.0,109460.0,1.08618585]
["bitfinex","BTCUSD",1749526162010,0.97720708,109470.0,109460.0,1.09260805]
["bitfinex","BTCUSD",1749526162234,0.69360708,109470.0,109460.0,1.01431578]
["bitfinex","BTCUSD",1749526162437,0.69360708,109470.0,109460.0,1.03786309]
["bitfinex","BTCUSD",1749526162650,0.69360708,109470.0,109460.0,1.03905153]
["bitfinex","BTCUSD",1749526162867,0.69360708,109470.0,109460.0,1.61788002]
["bitfinex","BTCUSD",1749526163086,0.69360708,109470.0,109460.0,1.06259884]
["bitfinex","BTCUSD",1749526163292,0.69360708,109470.0,109460.0,2.15975197]
["bitfinex","BTCUSD",1749526163513,0.20070708,109470.0,109460.0,2.19050935]
["bitfinex","BTCUSD",1749526163721,0.20070708,109470.0,109460.0,2.18408663]
["bitfinex","BTCUSD",1749526163923,0.20070708,109470.0,109460.0,2.11124281]
["bitfinex","BTCUSD",1749526164161,0.20070708,109470.0,109460.0,2.11124278]
["bitfinex","BTCUSD",1749526164380,0.20070708,109470.0,109460.0,2.19065276]
["bitfinex","BTCUSD",1749526164584,0.20070708,109470.0,109460.0,2.18423133]
["bitfinex","BTCUSD",1749526164791,0.20070708,109470.0,109460.0,2.18423135]
["bitfinex","BTCUSD",1749526165006,0.20070708,109470.0,109460.0,2.17352895]
["bitfinex","BTCUSD",1749526165223,0.20070708,109470.0,109460.0,2.19065269]
["bitfinex","BTCUSD",1749526165681,0.20070708,109470.0,109460.0,2.16710751]
["bitfinex","BTCUSD",1749526165894,0.19183337,109470.0,109460.0,2.18151708]
["bitfinex","BTCUSD",1749526166117,0.19183337,109470.0,109460.0,1.04740965]
["bitfinex","BTCUSD",1749526166329,0.19183337,109470.0,109460.0,2.18151708]
["bitfinex","BTCUSD",1749526166535,0.19183337,109470.0,109460.0,2.1750957]
["bitfinex","BTCUSD",1749526166753,0.19183337,109470.0,109460.0,2.2750957]
["bitfinex","BTCUSD",1749526167194,0.19183337,109470.0,109460.0,2.2532578]
["bitfinex","BTCUSD",1749526167407,0.19183337,109470.0,109460.0,2.27309561]
["bitfinex","BTCUSD",1749526167614,0.19183337,109470.0,109460.0,2.28051699]
["bitfinex","BTCUSD",1749526167818,0.19183337,109470.0,109460.0,2.27709556]
["bitfinex","BTCUSD",1749526168052,0.19183337,109470.0,109460.0,2.28351692]
["bitfinex","BTCUSD",1749526168261,0.19183337,109470.0,109460.0,2.26639328]
["bitfinex","BTCUSD",1749526168466,0.19183337,109470.0,109460.0,1.14669542]
["bitfinex","BTCUSD",1749526168682,0.19183337,109470.0,109460.0,2.25997209]
["bitfinex","BTCUSD",1749526169544,0.19183337,109470.0,109460.0,2.26910768]
["bitfinex","BTCUSD",1749526169763,0.19183337,109470.0,109460.0,2.27552904]
["bitfinex","BTCUSD",1749526170383,0.19183337,109470.0,109460.0,2.26910768]
["bitfinex","BTCUSD",1749526170584,0.19183337,109470.0,109460.0,2.2782431]
["bitfinex","BTCUSD",1749526170790,0.19183337,109470.0,109460.0,2.28466446]
["bitfinex","BTCUSD",1749526170996,0.19183337,109470.0,109460.0,2.26910768]
["bitfinex","BTCUSD",1749526171214,0.19183337,109470.0,109460.0,2.27552904]
["bitfinex","BTCUSD",1749526172047,0.19183337,109470.0,109460.0,2.26910768]
["bitfinex","BTCUSD",1749526172407,0.19183337,109470.0,109460.0,2.27552904]
["bitfinex","BTCUSD",1749526172665,0.19183337,109470.0,109460.0,2.2873786]
["bitfinex","BTCUSD",1749526172868,0.19183337,109470.0,109460.0,2.29379996]
["bitfinex","BTCUSD",1749526173945,0.19183337,109470.0,109460.0,2.27859996]
["bitfinex","BTCUSD",1749526174100,0.19183337,109470.0,109460.0,2.27859995]
["bitfinex","BTCUSD",1749526174301,0.19183337,109470.0,109460.0,2.2721786]
["bitfinex","BTCUSD",1749526174502,0.19183337,109470.0,109460.0,2.27859996]
["bitfinex","BTCUSD",1749526174913,0.01826959,109470.0,109460.0,2.28747819]
["bitfinex","BTCUSD",1749526175117,0.21373191,109480.0,109470.0,0.44100219]
["bitfinex","BTCUSD",1749526175118,0.018267,109480.0,109470.0,0.44100219]
["bitfinex","BTCUSD",1749526175343,0.018267,109480.0,109470.0,1.55156455]
["bitfinex","BTCUSD",1749526175344,0.01826709,109480.0,109470.0,1.55156455]
["bitfinex","BTCUSD",1749526175549,0.01826709,109480.0,109470.0,1.63097412]
["bitfinex","BTCUSD",1749526175746,0.01826709,109480.0,109470.0,1.47569285]
["bitfinex","BTCUSD",1749526176113,0.02740067,109480.0,109470.0,1.56353283]
["bitfinex","BTCUSD",1749526176323,0.02740067,109480.0,109470.0,2.11881395]
["bitfinex","BTCUSD",1749526176324,0.00913342,109480.0,109470.0,2.11881395]
["bitfinex","BTCUSD",1749526176492,0.00913342,109480.0,109470.0,2.11881393]
["bitfinex","BTCUSD",1749526176714,0.00913342,109480.0,109470.0,2.11881376]
["bitfinex","BTCUSD",1749526176957,0.01826592,109490.0,109480.0,0.21008293]
["bitfinex","BTCUSD",1749526177148,0.01826592,109490.0,109480.0,1.10970924]
["bitfinex","BTCUSD",1749526177343,0.03653176,109490.0,109480.0,1.6677033]
["bitfinex","BTCUSD",1749526177800,0.03653167,109490.0,109480.0,1.6677033]
["bitfinex","BTCUSD",1749526178015,0.69381281,109500.0,109490.0,0.20093108]
["bitfinex","BTCUSD",1749526178256,0.21004472,109500.0,109490.0,0.80812808]
["bitfinex","BTCUSD",1749526178495,0.21004472,109500.0,109490.0,0.81726104]
["bitfinex","BTCUSD",1749526178703,0.20091281,109500.0,109490.0,1.21084104]
["bitfinex","BTCUSD",1749526179119,0.20091281,109500.0,109490.0,1.21997396]
["bitfinex","BTCUSD",1749526179975,0.22388065,109500.0,109490.0,1.01632971]
["bitfinex","BTCUSD",1749526180186,0.22388065,109500.0,109490.0,1.29318988]
["bitfinex","BTCUSD",1749526180368,0.22388065,109500.0,109490.0,1.29960979]
["bitfinex","BTCUSD",1749526180594,0.22388065,109500.0,109490.0,1.2996098]
["bitfinex","BTCUSD",1749526180818,0.22388065,109500.0,109490.0,1.00990988]
["bitfinex","BTCUSD",1749526181018,0.22388065,109500.0,109490.0,1.01632985]
["bitfinex","BTCUSD",1749526181223,0.22388065,109500.0,109490.0,1.29314988]
["bitfinex","BTCUSD",1749526181424,0.22388065,109500.0,109490.0,0.7378687]
["bitfinex","BTCUSD",1749526182045,0.22388065,109500.0,109490.0,0.7442887]
["bitfinex","BTCUSD",1749526182443,0.22388065,109500.0,109490.0,0.77424069]
["bitfinex","BTCUSD",1749526182644,0.22388065,109500.0,109490.0,0.7806607]
["bitfinex","BTCUSD",1749526182796,0.22388065,109500.0,109490.0,0.77424069]
["bitfinex","BTCUSD",1749526183621,0.22388065,109500.0,109490.0,0.7806607]
["bitfinex","BTCUSD",1749526183818,0.22388065,109500.0,109490.0,0.49742072]
["bitfinex","BTCUSD",1749526184022,0.22388065,109500.0,109490.0,0.78054071]
["bitfinex","BTCUSD",1749526184218,0.22388065,109500.0,109490.0,0.78054072]
["bitfinex","BTCUSD",1749526184472,0.22388065,109500.0,109490.0,0.77412069]
["bitfinex","BTCUSD",1749526184906,0.22388065,109500.0,109490.0,0.78054072]
["bitfinex","BTCUSD",1749526185316,0.19178065,109500.0,109490.0,1.33543399]
["bitfinex","BTCUSD",1749526185467,0.19178065,109500.0,109490.0,1.5454982]
["bitfinex","BTCUSD",1749526185672,0.19178065,109500.0,109490.0,1.4999933]
["bitfinex","BTCUSD",1749526185946,0.19178065,109500.0,109490.0,1.49357338]
["bitfinex","BTCUSD",1749526186167,0.19178065,109500.0,109490.0,1.49999329]
["bitfinex","BTCUSD",1749526186542,0.19178065,109500.0,109490.0,1.49357338]
["bitfinex","BTCUSD",1749526186764,0.19178065,109500.0,109490.0,1.49999328]
["bitfinex","BTCUSD",1749526187048,0.19178065,109500.0,109490.0,1.49357338]
["bitfinex","BTCUSD",1749526187222,0.19178065,109500.0,109490.0,1.49999328]
["bitfinex","BTCUSD",1749526188147,0.19178065,109500.0,109490.0,1.51012629]
["bitfinex","BTCUSD",1749526188390,0.19178065,109500.0,109490.0,1.31787329]
["bitfinex","BTCUSD",1749526188572,0.19178065,109500.0,109490.0,1.6008332]
["bitfinex","BTCUSD",1749526188778,0.19178065,109500.0,109490.0,1.5944133]
["bitfinex","BTCUSD",1749526188974,0.19178065,109500.0,109490.0,1.6008332]
["bitfinex","BTCUSD",1749526189187,0.19178065,109500.0,109490.0,1.5944133]
["bitfinex","BTCUSD",1749526189382,0.19178065,109500.0,109490.0,1.60996612]
["bitfinex","BTCUSD",1749526189526,0.19178065,109500.0,109490.0,1.60083338]
["bitfinex","BTCUSD",1749526189728,0.19178065,109500.0,109490.0,1.40161522]
["bitfinex","BTCUSD",1749526189959,0.19178065,109500.0,109490.0,0.8415887]
["bitfinex","BTCUSD",1749526190192,0.22318065,109500.0,109490.0,1.39648197]
["bitfinex","BTCUSD",1749526190653,0.22318065,109500.0,109490.0,0.5586287]
["bitfinex","BTCUSD",1749526190848,0.22318065,109500.0,109490.0,0.8416287]
["bitfinex","BTCUSD",1749526192800,0.22318065,109500.0,109490.0,0.5586287]
["bitfinex","BTCUSD",1749526193001,0.22318065,109500.0,109490.0,0.8414687]
["bitfinex","BTCUSD",1749526195343,0.22318065,109500.0,109490.0,0.8413887]
["bitfinex","BTCUSD",1749526195494,0.22318065,109500.0,109490.0,0.5586287]
["bitfinex","BTCUSD",1749526195691,0.24659945,109500.0,109490.0,0.59503781]
["bitfinex","BTCUSD",1749526195881,0.25421637,109500.0,109490.0,0.56771766]
["bitfinex","BTCUSD",1749526200296,0.34601423,109500.0,109490.0,0.56771766]
["bitfinex","BTCUSD",1749526203831,0.34601423,109500.0,109490.0,0.54040911]
["bitfinex","BTCUSD",1749526204673,0.34601423,109500.0,109490.0,0.59503781]
["bitfinex","BTCUSD",1749526205315,0.22318065,109500.0,109490.0,1.11352197]
["bitfinex","BTCUSD",1749526205527,0.19178065,109500.0,109490.0,1.11352197]
["bitfinex","BTCUSD",1749526205942,0.19178065,109500.0,109490.0,1.12265522]
["bitfinex","BTCUSD",1749526206191,0.19178065,109500.0,109490.0,1.05889327]
["bitfinex","BTCUSD",1749526207044,0.19178065,109500.0,109490.0,1.13188184]
["bitfinex","BTCUSD",1749526207286,0.19178065,109500.0,109490.0,1.34194609]
["bitfinex","BTCUSD",1749526207514,0.01826425,109500.0,109490.0,1.43374395]
["bitfinex","BTCUSD",1749526207744,0.036529,109500.0,109490.0,1.0584767]
["bitfinex","BTCUSD",1749526208191,0.036529,109500.0,109490.0,1.4584767]
["bitfinex","BTCUSD",1749526208378,0.036529,109500.0,109490.0,1.45847678]
["bitfinex","BTCUSD",1749526208806,0.19178082,109500.0,109490.0,0.67791968]
["bitfinex","BTCUSD",1749526208990,0.19026532,109500.0,109490.0,1.2236797]
["bitfinex","BTCUSD",1749526209353,0.19026532,109500.0,109490.0,1.23281295]
["bitfinex","BTCUSD",1749526209549,0.19026532,109500.0,109490.0,1.24194612]
["bitfinex","BTCUSD",1749526209808,0.00913225,109500.0,109490.0,1.44287711]
["bitfinex","BTCUSD",1749526209999,0.01826425,109500.0,109490.0,1.45200978]
["bitfinex","BTCUSD",1749526210339,0.02739591,109500.0,109490.0,1.66760978]
["bitfinex","BTCUSD",1749526210743,0.03652816,109500.0,109490.0,1.66760978]
["bitfinex","BTCUSD",1749526210946,0.027396,109500.0,109490.0,1.66760978]
["bitfinex","BTCUSD",1749526211170,0.01826375,109500.0,109490.0,1.68280978]
["bitfinex","BTCUSD",1749526211381,0.027396,109500.0,109490.0,1.68280978]
["bitfinex","BTCUSD",1749526212423,0.02739582,109500.0,109490.0,1.68280978]
["bitfinex","BTCUSD",1749526213175,0.03652807,109500.0,109490.0,1.68280978]
["bitfinex","BTCUSD",1749526213390,0.03652807,109500.0,109490.0,1.66760978]
["bitfinex","BTCUSD",1749526213645,0.02739582,109500.0,109490.0,1.66760978]
["bitfinex","BTCUSD",1749526214047,0.03652807,109500.0,109490.0,1.65200978]
["bitfinex","BTCUSD",1749526214250,0.02739582,109500.0,109490.0,1.65200978]
["bitfinex","BTCUSD",1749526215066,0.03652807,109500.0,109490.0,1.65200978]
["bitfinex","BTCUSD",1749526216038,0.03652807,109500.0,109490.0,1.66700978]
["bitfinex","BTCUSD",1749526216253,0.0456604,109500.0,109490.0,1.66700978]
["bitfinex","BTCUSD",1749526216467,0.02739582,109500.0,109490.0,1.66700978]
["bitfinex","BTCUSD",1749526216696,0.03652807,109500.0,109490.0,1.75460978]
["bitfinex","BTCUSD",1749526217141,0.02739582,109500.0,109490.0,1.75460978]
["bitfinex","BTCUSD",1749526217385,0.02739582,109500.0,109490.0,1.76990978]
["bitfinex","BTCUSD",1749526217690,0.03652807,109500.0,109490.0,1.76990978]
["bitfinex","BTCUSD",1749526218439,0.01826366,109500.0,109490.0,1.76990978]
["bitfinex","BTCUSD",1749526218725,0.03652791,109500.0,109490.0,1.76990978]
["bitfinex","BTCUSD",1749526219147,0.02739566,109500.0,109490.0,1.76990978]
["bitfinex","BTCUSD",1749526219532,0.03652782,109500.0,109490.0,1.76990978]
["bitfinex","BTCUSD",1749526219746,0.02739574,109500.0,109490.0,1.73960978]
["bitfinex","BTCUSD",1749526220776,0.01826366,109500.0,109490.0,1.73960978]
["bitfinex","BTCUSD",1749526221020,0.02739582,109500.0,109490.0,1.73960978]
["bitfinex","BTCUSD",1749526221263,0.02739574,109500.0,109490.0,1.73960978]
["bitfinex","BTCUSD",1749526221745,0.0365279,109500.0,109490.0,1.73960978]
["bitfinex","BTCUSD",1749526221960,0.02739574,109500.0,109490.0,1.73960978]
["bitfinex","BTCUSD",1749526222895,0.01826366,109500.0,109490.0,1.73960978]
["bitfinex","BTCUSD",1749526223081,0.21523172,109510.0,109500.0,0.21917672]
["bitfinex","BTCUSD",1749526223082,0.002,109510.0,109500.0,0.21917672]
["bitfinex","BTCUSD",1749526223311,0.002,109510.0,109500.0,1.87570969]
["bitfinex","BTCUSD",1749526223511,0.002,109510.0,109500.0,1.90660969]
["bitfinex","BTCUSD",1749526223955,0.002,109510.0,109500.0,2.30660969]
["bitfinex","BTCUSD",1749526224175,0.01113083,109510.0,109500.0,2.30660969]
["bitfinex","BTCUSD",1749526224400,0.00208868,109510.0,109500.0,2.50660969]
["bitfinex","BTCUSD",1749526224886,0.00208868,109510.0,109500.0,2.52682614]
["bitfinex","BTCUSD",1749526225337,0.00208868,109510.0,109500.0,2.55340734]
["bitfinex","BTCUSD",1749526225876,0.00208868,109510.0,109500.0,2.55440734]
["bitfinex","BTCUSD",1749526226379,0.01121951,109510.0,109500.0,2.27244734]
["bitfinex","BTCUSD",1749526226575,0.02035042,109510.0,109500.0,2.53526232]
["bitfinex","BTCUSD",1749526226775,0.02035042,109510.0,109500.0,2.51966232]
["bitfinex","BTCUSD",1749526226999,0.01121951,109510.0,109500.0,2.51966232]
["bitfinex","BTCUSD",1749526227197,0.02948167,109510.0,109500.0,2.49308112]
["bitfinex","BTCUSD",1749526227399,0.02948159,109510.0,109500.0,2.51966232]
["bitfinex","BTCUSD",1749526227609,0.02948159,109510.0,109500.0,1.96476905]
["bitfinex","BTCUSD",1749526228060,0.04774416,109510.0,109500.0,1.56886785]
["bitfinex","BTCUSD",1749526228303,0.04774408,109510.0,109500.0,1.93802785]
["bitfinex","BTCUSD",1749526228538,0.03861275,109510.0,109500.0,1.96460905]
["bitfinex","BTCUSD",1749526228756,0.03861317,109510.0,109500.0,1.56886785]
["bitfinex","BTCUSD",1749526229013,0.03861317,109510.0,109500.0,1.93798785]
["bitfinex","BTCUSD",1749526229919,0.02948192,109510.0,109500.0,1.93798785]
["bitfinex","BTCUSD",1749526230378,0.03861325,109510.0,109500.0,1.93798785]
["bitfinex","BTCUSD",1749526231023,0.02948192,109510.0,109500.0,1.93798785]
["bitfinex","BTCUSD",1749526231236,0.03861325,109510.0,109500.0,1.93798785]
["bitfinex","BTCUSD",1749526231451,0.02948192,109510.0,109500.0,1.93798785]
["bitfinex","BTCUSD",1749526231672,0.1956984,109520.0,109510.0,0.39176322]
["bitfinex","BTCUSD",1749526231893,0.19176313,109510.0,109500.0,1.47414978]
["bitfinex","BTCUSD",1749526232117,0.19176313,109510.0,109500.0,1.58328211]
["bitfinex","BTCUSD",1749526232362,0.22306313,109510.0,109500.0,0.66756811]
["bitfinex","BTCUSD",1749526232586,0.22306313,109510.0,109500.0,0.87216]
["bitfinex","BTCUSD",1749526233056,0.22306313,109510.0,109500.0,0.87016]
["bitfinex","BTCUSD",1749526233504,0.22306313,109510.0,109500.0,0.501]
["bitfinex","BTCUSD",1749526233705,0.22306313,109510.0,109500.0,0.87012]
["bitfinex","BTCUSD",1749526233917,0.22306313,109510.0,109500.0,0.87212]
["bitfinex","BTCUSD",1749526234189,0.22306313,109510.0,109500.0,1.42701327]
["bitfinex","BTCUSD",1749526234402,0.22306313,109510.0,109500.0,1.42693327]
["bitfinex","BTCUSD",1749526234854,0.22306313,109510.0,109500.0,1.49970352]
["bitfinex","BTCUSD",1749526238775,0.19506313,109510.0,109500.0,1.49970352]
["bitfinex","BTCUSD",1749526242154,0.19506313,109510.0,109500.0,0.94481025]
["bitfinex","BTCUSD",1749526243403,0.20268005,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526243700,0.20268005,109510.0,109500.0,0.83879384]
["bitfinex","BTCUSD",1749526245653,0.20268005,109510.0,109500.0,0.55767384]
["bitfinex","BTCUSD",1749526245851,0.20268005,109510.0,109500.0,0.5941251]
["bitfinex","BTCUSD",1749526246512,0.22609885,109510.0,109500.0,0.53945126]
["bitfinex","BTCUSD",1749526246925,0.22609885,109510.0,109500.0,0.5941251]
["bitfinex","BTCUSD",1749526248425,0.22609885,109510.0,109500.0,0.53945126]
["bitfinex","BTCUSD",1749526251610,0.22609885,109510.0,109500.0,0.5941251]
["bitfinex","BTCUSD",1749526255823,0.21848193,109510.0,109500.0,0.5941251]
["bitfinex","BTCUSD",1749526256025,0.22609885,109510.0,109500.0,0.5941251]
["bitfinex","BTCUSD",1749526260449,0.22609885,109510.0,109500.0,0.55767384]
["bitfinex","BTCUSD",1749526267589,0.20268005,109510.0,109500.0,0.55767384]
["bitfinex","BTCUSD",1749526267798,0.16376313,109510.0,109500.0,1.30434784]
["bitfinex","BTCUSD",1749526268008,0.21002579,109510.0,109500.0,1.33157633]
["bitfinex","BTCUSD",1749526268222,0.20089463,109510.0,109500.0,1.32244425]
["bitfinex","BTCUSD",1749526268439,0.20089463,109510.0,109500.0,1.3315765]
["bitfinex","BTCUSD",1749526268626,0.20089463,109510.0,109500.0,1.32244425]
["bitfinex","BTCUSD",1749526268830,0.19176322,109510.0,109500.0,1.31331192]
["bitfinex","BTCUSD",1749526269036,0.19024864,109510.0,109500.0,1.13066352]
["bitfinex","BTCUSD",1749526269165,0.19833172,109510.0,109500.0,1.13066352]
["bitfinex","BTCUSD",1749526269368,0.20594864,109510.0,109500.0,1.13066352]
["bitfinex","BTCUSD",1749526269993,0.19833172,109510.0,109500.0,1.13066352]
["bitfinex","BTCUSD",1749526270198,0.22094864,109510.0,109500.0,0.57577025]
["bitfinex","BTCUSD",1749526270605,0.22094864,109510.0,109500.0,0.85701025]
["bitfinex","BTCUSD",1749526271027,0.21333172,109510.0,109500.0,0.85701025]
["bitfinex","BTCUSD",1749526271233,0.22094864,109510.0,109500.0,0.85701025]
["bitfinex","BTCUSD",1749526271789,0.22094864,109510.0,109500.0,0.57577025]
["bitfinex","BTCUSD",1749526272413,0.22094864,109510.0,109500.0,0.85713025]
["bitfinex","BTCUSD",1749526272608,0.22094864,109510.0,109500.0,0.57577025]
["bitfinex","BTCUSD",1749526277315,0.22094864,109510.0,109500.0,0.85713025]
["bitfinex","BTCUSD",1749526280038,0.22094864,109510.0,109500.0,0.57577025]
["bitfinex","BTCUSD",1749526280247,0.22094864,109510.0,109500.0,0.85697025]
["bitfinex","BTCUSD",1749526280870,0.22094864,109510.0,109500.0,0.57577025]
["bitfinex","BTCUSD",1749526281298,0.24436744,109510.0,109500.0,0.57577025]
["bitfinex","BTCUSD",1749526282749,0.24436744,109510.0,109500.0,0.55774404]
["bitfinex","BTCUSD",1749526299360,0.24436744,109510.0,109500.0,0.55773926]
["bitfinex","BTCUSD",1749526300205,0.24436744,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526304679,0.23675052,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526304989,0.24436744,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526308703,0.23675052,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526308908,0.24436744,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526311721,0.24436744,109510.0,109500.0,0.57577025]
["bitfinex","BTCUSD",1749526312142,0.24436744,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526313092,0.23675052,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526313328,0.24436744,109510.0,109500.0,0.55777469]
["bitfinex","BTCUSD",1749526315976,0.3361653,109510.0,109500.0,0.55777469]
["bitfinex","BTCUSD",1749526316192,0.35070615,109510.0,109500.0,0.59428853]
["bitfinex","BTCUSD",1749526316426,0.35070615,109510.0,109500.0,0.53951384]
["bitfinex","BTCUSD",1749526316662,0.37812215,109510.0,109500.0,0.56689397]
["bitfinex","BTCUSD",1749526317290,0.17372315,109510.0,109500.0,0.53038013]
["bitfinex","BTCUSD",1749526317510,0.35635487,109510.0,109500.0,0.53038013]
["bitfinex","BTCUSD",1749526320203,0.37175487,109510.0,109500.0,0.53038013]
["bitfinex","BTCUSD",1749526321659,0.37175487,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526323762,0.45843487,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526340164,0.45843487,109510.0,109500.0,0.103]
["bitfinex","BTCUSD",1749526340606,0.45843487,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526340851,0.45843487,109510.0,109500.0,0.51156255]
["bitfinex","BTCUSD",1749526341075,0.45843487,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526341299,0.45843487,109510.0,109500.0,0.51156255]
["bitfinex","BTCUSD",1749526341522,0.45843487,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526343914,0.45843487,109510.0,109500.0,0.103]
["bitfinex","BTCUSD",1749526344355,0.45843487,109510.0,109500.0,0.503]
["bitfinex","BTCUSD",1749526347434,0.45843487,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749526348070,0.45843487,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749526348317,0.24650756,109490.0,109480.0,0.4073302]
["bitfinex","BTCUSD",1749526348564,0.73876542,109490.0,109480.0,0.4073302]
["bitfinex","BTCUSD",1749526348982,0.76618742,109490.0,109480.0,0.4073302]
["bitfinex","BTCUSD",1749526350080,0.76618742,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526350949,0.76618742,109490.0,109480.0,0.42540848]
["bitfinex","BTCUSD",1749526351158,0.76618742,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526351378,0.775187,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526351816,0.775187,109490.0,109480.0,0.42540848]
["bitfinex","BTCUSD",1749526352028,0.775187,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526352265,0.775187,109490.0,109480.0,0.42540849]
["bitfinex","BTCUSD",1749526352456,0.775187,109490.0,109480.0,0.42540848]
["bitfinex","BTCUSD",1749526352669,0.775187,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526352887,0.775187,109490.0,109480.0,0.42540849]
["bitfinex","BTCUSD",1749526353306,0.775187,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526353520,0.775187,109490.0,109480.0,0.42540849]
["bitfinex","BTCUSD",1749526355049,0.775187,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526355260,0.775187,109490.0,109480.0,0.42540849]
["bitfinex","BTCUSD",1749526355906,0.775187,109490.0,109480.0,0.4083302]
["bitfinex","BTCUSD",1749526356106,0.775187,109490.0,109480.0,0.42402931]
["bitfinex","BTCUSD",1749526356570,0.775187,109490.0,109480.0,0.4240293]
["bitfinex","BTCUSD",1749526356991,0.775187,109490.0,109480.0,0.42402931]
["bitfinex","BTCUSD",1749526357636,0.775187,109490.0,109480.0,0.42403222]
["bitfinex","BTCUSD",1749526358495,0.775187,109490.0,109480.0,0.02403221]
["bitfinex","BTCUSD",1749526358942,0.775187,109490.0,109480.0,0.42403221]
["bitfinex","BTCUSD",1749526359369,0.775187,109490.0,109480.0,0.42403223]
["bitfinex","BTCUSD",1749526359767,0.775187,109490.0,109480.0,0.4069247]
["bitfinex","BTCUSD",1749526359970,0.775187,109490.0,109480.0,0.42403221]
["bitfinex","BTCUSD",1749526360845,0.775187,109490.0,109480.0,0.42403417]
["bitfinex","BTCUSD",1749526361335,0.775187,109490.0,109480.0,0.4069247]
["bitfinex","BTCUSD",1749526361755,0.775187,109490.0,109480.0,0.42403417]
["bitfinex","BTCUSD",1749526361970,0.775187,109490.0,109480.0,0.4069247]
["bitfinex","BTCUSD",1749526362181,0.775187,109490.0,109480.0,0.41547985]
["bitfinex","BTCUSD",1749526362436,0.775187,109490.0,109480.0,0.43259091]
["bitfinex","BTCUSD",1749526362821,0.775187,109490.0,109480.0,0.4069247]
["bitfinex","BTCUSD",1749526363031,0.775187,109490.0,109480.0,0.42403574]
["bitfinex","BTCUSD",1749526363239,0.775187,109490.0,109480.0,0.4497023]
["bitfinex","BTCUSD",1749526363456,0.775187,109490.0,109480.0,0.43259129]
["bitfinex","BTCUSD",1749526363665,0.775187,109490.0,109480.0,0.44970264]
["bitfinex","BTCUSD",1749526363869,0.775187,109490.0,109480.0,0.4411472]
["bitfinex","BTCUSD",1749526364075,0.775187,109490.0,109480.0,0.44970294]
["bitfinex","BTCUSD",1749526364291,0.8139206,109490.0,109480.0,0.44970294]
["bitfinex","BTCUSD",1749526364505,0.775187,109490.0,109480.0,0.42403574]
["bitfinex","BTCUSD",1749526364728,1.248707,109490.0,109480.0,0.42403574]
["bitfinex","BTCUSD",1749526365565,1.248707,109490.0,109480.0,0.45303574]
["bitfinex","BTCUSD",1749526365772,1.248707,109490.0,109480.0,0.05303574]
["bitfinex","BTCUSD",1749526375207,0.2557865,109470.0,109460.0,0.43144967]
["bitfinex","BTCUSD",1749526375436,0.72304128,109470.0,109460.0,0.03144967]
["bitfinex","BTCUSD",1749526375852,0.75047128,109470.0,109460.0,0.43144967]
["bitfinex","BTCUSD",1749526376495,0.75047128,109470.0,109460.0,0.43353835]
["bitfinex","BTCUSD",1749526376935,0.75047128,109470.0,109460.0,0.43153835]
["bitfinex","BTCUSD",1749526378819,0.76501213,109470.0,109460.0,0.03153835]
["bitfinex","BTCUSD",1749526379238,0.76501213,109470.0,109460.0,0.43153835]
["bitfinex","BTCUSD",1749526381801,0.39717213,109470.0,109460.0,0.43153835]
["bitfinex","BTCUSD",1749526382224,0.76501213,109470.0,109460.0,0.43153835]
["bitfinex","BTCUSD",1749526382479,0.76501213,109470.0,109460.0,0.03153835]
["bitfinex","BTCUSD",1749526382619,0.75739521,109470.0,109460.0,0.03153835]
["bitfinex","BTCUSD",1749526383089,0.76501213,109470.0,109460.0,0.43153835]
["bitfinex","BTCUSD",1749526383259,0.85680999,109470.0,109460.0,0.43153835]
["bitfinex","BTCUSD",1749526383730,0.76501213,109470.0,109460.0,0.43153835]
["bitfinex","BTCUSD",1749526383940,0.76501213,109470.0,109460.0,0.03153835]
["bitfinex","BTCUSD",1749526384110,0.76501213,109470.0,109460.0,0.00153835]
["bitfinex","BTCUSD",1749526384548,0.22512135,109450.0,109440.0,0.54756506]
["bitfinex","BTCUSD",1749526384759,0.22512135,109450.0,109440.0,0.54804998]
["bitfinex","BTCUSD",1749526384760,0.68475921,109450.0,109440.0,0.54804998]
["bitfinex","BTCUSD",1749526384976,0.68475921,109450.0,109440.0,0.53952492]
["bitfinex","BTCUSD",1749526385153,0.68475921,109450.0,109440.0,0.54804998]
["bitfinex","BTCUSD",1749526385387,0.71219321,109450.0,109440.0,0.54804998]
["bitfinex","BTCUSD",1749526385557,0.72829321,109450.0,109440.0,0.54804998]
["bitfinex","BTCUSD",1749526385758,0.72829321,109450.0,109440.0,0.53952492]
["bitfinex","BTCUSD",1749526385961,0.72829321,109450.0,109440.0,0.55004541]
["bitfinex","BTCUSD",1749526386160,0.72829321,109450.0,109440.0,0.55004542]
["bitfinex","BTCUSD",1749526386543,0.72829321,109450.0,109440.0,0.55204543]
["bitfinex","BTCUSD",1749526386870,0.72829321,109450.0,109440.0,0.55204544]
["bitfinex","BTCUSD",1749526387761,0.72829321,109450.0,109440.0,0.54352492]
["bitfinex","BTCUSD",1749526387956,0.72829321,109450.0,109440.0,0.55204718]
["bitfinex","BTCUSD",1749526388116,0.71219321,109450.0,109440.0,0.55204717]
["bitfinex","BTCUSD",1749526388950,0.71219321,109450.0,109440.0,0.54352492]
["bitfinex","BTCUSD",1749526389154,0.71219321,109450.0,109440.0,0.55204717]
["bitfinex","BTCUSD",1749526389356,0.71219321,109450.0,109440.0,0.54352492]
["bitfinex","BTCUSD",1749526389532,0.71219321,109450.0,109440.0,0.55204717]
["bitfinex","BTCUSD",1749526389885,0.71219321,109450.0,109440.0,0.54352492]
["bitfinex","BTCUSD",1749526390362,0.71219321,109450.0,109440.0,0.55204716]
["bitfinex","BTCUSD",1749526390588,0.71219321,109450.0,109440.0,0.54352492]
["bitfinex","BTCUSD",1749526390987,0.71219321,109450.0,109440.0,0.56911889]
["bitfinex","BTCUSD",1749526391189,0.71219321,109450.0,109440.0,0.55205624]
["bitfinex","BTCUSD",1749526391402,0.71219321,109450.0,109440.0,0.55205598]
["bitfinex","BTCUSD",1749526391594,0.71219321,109450.0,109440.0,0.56058735]
["bitfinex","BTCUSD",1749526391807,0.71219321,109450.0,109440.0,0.55205596]
["bitfinex","BTCUSD",1749526392361,0.71219321,109450.0,109440.0,0.56911804]
["bitfinex","BTCUSD",1749526392560,0.71219321,109450.0,109440.0,0.55205596]
["bitfinex","BTCUSD",1749526392768,0.71219321,109450.0,109440.0,0.56912263]
["bitfinex","BTCUSD",1749526392985,0.71219321,109450.0,109440.0,0.56912489]
["bitfinex","BTCUSD",1749526393180,0.71219321,109450.0,109440.0,0.56912492]
["bitfinex","BTCUSD",1749526393409,0.71219321,109450.0,109440.0,0.55205825]
["bitfinex","BTCUSD",1749526393762,0.71219321,109450.0,109440.0,0.55205824]
["bitfinex","BTCUSD",1749526394220,0.71219321,109450.0,109440.0,0.56912491]
["bitfinex","BTCUSD",1749526394438,0.71219321,109450.0,109440.0,0.55206754]
["bitfinex","BTCUSD",1749526394848,0.71219321,109450.0,109440.0,0.55206753]
["bitfinex","BTCUSD",1749526395062,0.71219321,109450.0,109440.0,0.54352492]
["bitfinex","BTCUSD",1749526395329,0.69569321,109450.0,109440.0,0.56915279]
["bitfinex","BTCUSD",1749526395545,0.69569321,109450.0,109440.0,0.55206754]
["bitfinex","BTCUSD",1749526395772,0.35127201,109450.0,109440.0,0.56915273]
["bitfinex","BTCUSD",1749526395980,0.73369286,109450.0,109440.0,0.61091521]
["bitfinex","BTCUSD",1749526396194,0.70625886,109450.0,109440.0,0.61945669]
["bitfinex","BTCUSD",1749526396395,0.33837886,109450.0,109440.0,0.61945643]
["bitfinex","BTCUSD",1749526396628,0.33837886,109450.0,109440.0,0.60237295]
["bitfinex","BTCUSD",1749526396629,0.70625886,109450.0,109440.0,0.60237295]
["bitfinex","BTCUSD",1749526396842,0.70625886,109450.0,109440.0,0.62799817]
["bitfinex","BTCUSD",1749526397061,0.31622109,109450.0,109440.0,0.60237295]
["bitfinex","BTCUSD",1749526397262,0.60503801,109450.0,109440.0,0.66451159]
["bitfinex","BTCUSD",1749526397479,0.60503801,109450.0,109440.0,0.64742835]
["bitfinex","BTCUSD",1749526397671,0.60503801,109450.0,109440.0,0.63888679]
["bitfinex","BTCUSD",1749526397894,0.60503801,109450.0,109440.0,0.65601221]
["bitfinex","BTCUSD",1749526398139,0.60503801,109450.0,109440.0,0.66457489]
["bitfinex","BTCUSD",1749526398599,0.60503801,109450.0,109440.0,0.65601224]
["bitfinex","BTCUSD",1749526398861,0.60503801,109450.0,109440.0,0.63888679]
["bitfinex","BTCUSD",1749526399066,0.60503801,109450.0,109440.0,0.66457495]
["bitfinex","BTCUSD",1749526399291,0.60503801,109450.0,109440.0,0.66457496]
["bitfinex","BTCUSD",1749526399500,0.60503801,109450.0,109440.0,0.65601224]
["bitfinex","BTCUSD",1749526399710,0.60503801,109450.0,109440.0,0.64744951]
["bitfinex","BTCUSD",1749526399918,0.60503801,109450.0,109440.0,0.66457496]
["bitfinex","BTCUSD",1749526400125,0.60503801,109450.0,109440.0,0.64744951]
["bitfinex","BTCUSD",1749526400544,0.60503801,109450.0,109440.0,0.64744952]
["bitfinex","BTCUSD",1749526400749,0.60503801,109450.0,109440.0,0.66457487]
["bitfinex","BTCUSD",1749526400961,0.60503801,109450.0,109440.0,0.65601218]
["bitfinex","BTCUSD",1749526401168,0.60503801,109450.0,109440.0,0.63888679]
["bitfinex","BTCUSD",1749526401378,0.60503801,109450.0,109440.0,0.64867495]
["bitfinex","BTCUSD",1749526401585,0.60503801,109450.0,109440.0,0.61216118]
["bitfinex","BTCUSD",1749526401785,0.60503801,109450.0,109440.0,0.61216323]
["bitfinex","BTCUSD",1749526401992,0.60503801,109450.0,109440.0,0.61216327]
["bitfinex","BTCUSD",1749526402204,0.60503801,109450.0,109440.0,0.57943632]
["bitfinex","BTCUSD",1749526402419,0.60503801,109450.0,109440.0,0.59656294]
["bitfinex","BTCUSD",1749526402627,0.60503801,109450.0,109440.0,0.57943625]
["bitfinex","BTCUSD",1749526402839,0.60503801,109450.0,109440.0,0.59656285]
["bitfinex","BTCUSD",1749526403044,0.60503801,109450.0,109440.0,0.57087295]
["bitfinex","BTCUSD",1749526403256,0.60503801,109450.0,109440.0,0.58799993]
["bitfinex","BTCUSD",1749526403468,0.60503801,109450.0,109440.0,0.59656342]
["bitfinex","BTCUSD",1749526403684,0.60503801,109450.0,109440.0,0.61246324]
["bitfinex","BTCUSD",1749526403892,0.60503801,109450.0,109440.0,0.59533636]
["bitfinex","BTCUSD",1749526404102,0.60503801,109450.0,109440.0,0.59533634]
["bitfinex","BTCUSD",1749526404310,0.60503801,109450.0,109440.0,0.57087295]
["bitfinex","BTCUSD",1749526404487,0.62013801,109450.0,109440.0,0.57943664]
["bitfinex","BTCUSD",1749526404687,0.62013801,109450.0,109440.0,0.59656375]
["bitfinex","BTCUSD",1749526404901,0.62013801,109450.0,109440.0,0.58800019]
["bitfinex","BTCUSD",1749526405100,0.60503801,109450.0,109440.0,0.57943653]
["bitfinex","BTCUSD",1749526405303,0.60503801,109450.0,109440.0,0.57945721]
["bitfinex","BTCUSD",1749526405729,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526405930,0.60503801,109450.0,109440.0,0.59658419]
["bitfinex","BTCUSD",1749526406130,0.60503801,109450.0,109440.0,0.57945721]
["bitfinex","BTCUSD",1749526406331,0.60503801,109450.0,109440.0,0.58802076]
["bitfinex","BTCUSD",1749526406790,0.60503801,109450.0,109440.0,0.59658428]
["bitfinex","BTCUSD",1749526407004,0.60503801,109450.0,109440.0,0.59658427]
["bitfinex","BTCUSD",1749526407216,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526407435,0.60503801,109450.0,109440.0,0.57945723]
["bitfinex","BTCUSD",1749526407875,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526408092,0.60503801,109450.0,109440.0,0.57945721]
["bitfinex","BTCUSD",1749526408314,0.60503801,109450.0,109440.0,0.58802053]
["bitfinex","BTCUSD",1749526408537,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526408761,0.60503801,109450.0,109440.0,0.59658403]
["bitfinex","BTCUSD",1749526408983,0.60503801,109450.0,109440.0,0.59656991]
["bitfinex","BTCUSD",1749526409238,0.60503801,109450.0,109440.0,0.57945244]
["bitfinex","BTCUSD",1749526409492,0.60503801,109450.0,109440.0,0.58801115]
["bitfinex","BTCUSD",1749526409707,0.60503801,109450.0,109440.0,0.57945241]
["bitfinex","BTCUSD",1749526410126,0.60503801,109450.0,109440.0,0.59656979]
["bitfinex","BTCUSD",1749526410340,0.60503801,109450.0,109440.0,0.59656978]
["bitfinex","BTCUSD",1749526410565,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526410779,0.60503801,109450.0,109440.0,0.58801113]
["bitfinex","BTCUSD",1749526411195,0.60503801,109450.0,109440.0,0.59656982]
["bitfinex","BTCUSD",1749526411401,0.60503801,109450.0,109440.0,0.57945241]
["bitfinex","BTCUSD",1749526411604,0.60503801,109450.0,109440.0,0.58801112]
["bitfinex","BTCUSD",1749526411838,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526412056,0.60503801,109450.0,109440.0,0.59656983]
["bitfinex","BTCUSD",1749526412258,0.60503801,109450.0,109440.0,0.59656982]
["bitfinex","BTCUSD",1749526412500,0.60503801,109450.0,109440.0,0.58801112]
["bitfinex","BTCUSD",1749526412724,0.60503801,109450.0,109440.0,0.59656984]
["bitfinex","BTCUSD",1749526412952,0.60503801,109450.0,109440.0,0.58801112]
["bitfinex","BTCUSD",1749526413202,0.60503801,109450.0,109440.0,0.57945241]
["bitfinex","BTCUSD",1749526413443,0.60503801,109450.0,109440.0,0.58801115]
["bitfinex","BTCUSD",1749526413657,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526413876,0.60503801,109450.0,109440.0,0.57945087]
["bitfinex","BTCUSD",1749526414098,0.60503801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526414745,0.60503801,109450.0,109440.0,0.59656523]
["bitfinex","BTCUSD",1749526414974,0.60503801,109450.0,109440.0,0.59455087]
["bitfinex","BTCUSD",1749526414975,0.60499801,109450.0,109440.0,0.59455087]
["bitfinex","BTCUSD",1749526415194,0.60499801,109450.0,109440.0,0.58599371]
["bitfinex","BTCUSD",1749526415400,0.60499801,109450.0,109440.0,0.59455086]
["bitfinex","BTCUSD",1749526415608,0.60499801,109450.0,109440.0,0.59656436]
["bitfinex","BTCUSD",1749526415819,0.60499801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526415979,0.60499801,109450.0,109440.0,0.59656439]
["bitfinex","BTCUSD",1749526416175,0.60499801,109450.0,109440.0,0.59656441]
["bitfinex","BTCUSD",1749526416398,0.60499801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526416646,0.62129801,109450.0,109440.0,0.57945061]
["bitfinex","BTCUSD",1749526417068,0.62129801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526417266,0.60499801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526417476,0.60499801,109450.0,109440.0,0.59656436]
["bitfinex","BTCUSD",1749526417649,0.60499801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526418059,0.60499801,109450.0,109440.0,0.57945061]
["bitfinex","BTCUSD",1749526418232,0.60499801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526418410,0.60499801,109450.0,109440.0,0.57945061]
["bitfinex","BTCUSD",1749526418591,0.60499801,109450.0,109440.0,0.59656441]
["bitfinex","BTCUSD",1749526418791,0.60499801,109450.0,109440.0,0.57945061]
["bitfinex","BTCUSD",1749526419195,0.60499801,109450.0,109440.0,0.59656441]
["bitfinex","BTCUSD",1749526419403,0.60499801,109450.0,109440.0,0.57089371]
["bitfinex","BTCUSD",1749526419625,0.60499801,109450.0,109440.0,0.59656444]
["bitfinex","BTCUSD",1749526420231,0.60499801,109450.0,109440.0,0.60390749]
["bitfinex","BTCUSD",1749526420433,0.60499801,109450.0,109440.0,0.60390738]
["bitfinex","BTCUSD",1749526420634,0.60499801,109450.0,109440.0,0.63186437]
["bitfinex","BTCUSD",1749526420834,0.60499801,109450.0,109440.0,0.648978]
["bitfinex","BTCUSD",1749526421043,0.60499801,109450.0,109440.0,0.64042116]
["bitfinex","BTCUSD",1749526421349,0.60499801,109450.0,109440.0,0.64897798]
["bitfinex","BTCUSD",1749526421558,0.60499801,109450.0,109440.0,0.62330755]
["bitfinex","BTCUSD",1749526421759,0.60499801,109450.0,109440.0,0.62452117]
["bitfinex","BTCUSD",1749526421984,0.60499801,109450.0,109440.0,0.63787109]
["bitfinex","BTCUSD",1749526422218,0.60499801,109450.0,109440.0,0.62931428]
["bitfinex","BTCUSD",1749526422669,0.60499801,109450.0,109440.0,0.63788012]
["bitfinex","BTCUSD",1749526423062,0.60499801,109450.0,109440.0,0.65501181]
["bitfinex","BTCUSD",1749526423261,0.59738109,109450.0,109440.0,0.64644597]
["bitfinex","BTCUSD",1749526423469,0.60499801,109450.0,109440.0,0.65501183]
["bitfinex","BTCUSD",1749526424069,0.60499801,109450.0,109440.0,0.63788012]
["bitfinex","BTCUSD",1749526424266,0.59738109,109450.0,109440.0,0.63788012]
["bitfinex","BTCUSD",1749526424496,0.60499801,109450.0,109440.0,0.64644597]
["bitfinex","BTCUSD",1749526424700,0.60499801,109450.0,109440.0,0.62931428]
["bitfinex","BTCUSD",1749526425079,0.60499801,109450.0,109440.0,0.65501181]
["bitfinex","BTCUSD",1749526425390,0.60499801,109450.0,109440.0,0.63788012]
["bitfinex","BTCUSD",1749526425591,0.59738109,109450.0,109440.0,0.63788012]
["bitfinex","BTCUSD",1749526425844,0.60499801,109450.0,109440.0,0.62931428]
["bitfinex","BTCUSD",1749526426141,0.60499801,109450.0,109440.0,0.63788012]
["bitfinex","BTCUSD",1749526426386,0.60499801,109450.0,109440.0,0.62931428]
["bitfinex","BTCUSD",1749526426519,0.60499801,109450.0,109440.0,0.65501184]
["bitfinex","BTCUSD",1749526426722,0.60499801,109450.0,109440.0,0.65501183]
["bitfinex","BTCUSD",1749526426921,0.59738109,109450.0,109440.0,0.64643981]
["bitfinex","BTCUSD",1749526427132,0.60499801,109450.0,109440.0,0.65500257]
["bitfinex","BTCUSD",1749526427342,0.60499801,109450.0,109440.0,0.64643981]
["bitfinex","BTCUSD",1749526427540,0.60499801,109450.0,109440.0,0.65500257]
["bitfinex","BTCUSD",1749526427890,0.60499801,109450.0,109440.0,0.63787704]
["bitfinex","BTCUSD",1749526428098,0.60499801,109450.0,109440.0,0.65500256]
["bitfinex","BTCUSD",1749526428248,0.60499801,109450.0,109440.0,0.64647156]
["bitfinex","BTCUSD",1749526428451,0.60499801,109450.0,109440.0,0.62934605]
["bitfinex","BTCUSD",1749526428846,0.60499801,109450.0,109440.0,0.65503434]
["bitfinex","BTCUSD",1749526429032,0.60499801,109450.0,109440.0,0.63790881]
["bitfinex","BTCUSD",1749526429236,0.60499801,109450.0,109440.0,0.64647158]
["bitfinex","BTCUSD",1749526429487,0.59738109,109450.0,109440.0,0.65503434]
["bitfinex","BTCUSD",1749526429689,0.60499801,109450.0,109440.0,0.65503434]
["bitfinex","BTCUSD",1749526430258,0.60499801,109450.0,109440.0,0.64647156]
["bitfinex","BTCUSD",1749526430462,0.60499801,109450.0,109440.0,0.62934605]
["bitfinex","BTCUSD",1749526430704,0.60499801,109450.0,109440.0,0.6276414]
["bitfinex","BTCUSD",1749526430913,0.60499801,109450.0,109440.0,0.61051587]
["bitfinex","BTCUSD",1749526431082,0.69163801,109450.0,109440.0,0.6276414]
["bitfinex","BTCUSD",1749526431877,0.69163801,109450.0,109440.0,0.61907864]
["bitfinex","BTCUSD",1749526432105,0.69163801,109450.0,109440.0,0.60195311]
["bitfinex","BTCUSD",1749526432319,0.69163801,109450.0,109440.0,0.6276431]
["bitfinex","BTCUSD",1749526432950,0.69163801,109450.0,109440.0,0.60195311]
["bitfinex","BTCUSD",1749526433333,0.69163801,109450.0,109440.0,0.61907977]
["bitfinex","BTCUSD",1749526433719,0.69163801,109450.0,109440.0,0.6276431]
["bitfinex","BTCUSD",1749526433916,0.69163801,109450.0,109440.0,0.61907977]
["bitfinex","BTCUSD",1749526434138,0.69163801,109450.0,109440.0,0.61051645]
["bitfinex","BTCUSD",1749526434466,0.69163801,109450.0,109440.0,0.61907977]
["bitfinex","BTCUSD",1749526434665,0.69163801,109450.0,109440.0,0.6276431]
["bitfinex","BTCUSD",1749526434874,0.69163801,109450.0,109440.0,0.61051644]
["bitfinex","BTCUSD",1749526435078,0.69163801,109450.0,109440.0,0.61907977]
["bitfinex","BTCUSD",1749526435283,0.69163801,109450.0,109440.0,0.6276431]
["bitfinex","BTCUSD",1749526435436,0.70663801,109450.0,109440.0,0.61051644]
["bitfinex","BTCUSD",1749526435638,0.70663801,109450.0,109440.0,0.60195311]
["bitfinex","BTCUSD",1749526435843,0.70663801,109450.0,109440.0,0.71441736]
["bitfinex","BTCUSD",1749526435844,0.29280229,109450.0,109440.0,0.71441736]
["bitfinex","BTCUSD",1749526436043,0.29280229,109450.0,109440.0,0.71441699]
["bitfinex","BTCUSD",1749526436044,0.59734109,109450.0,109440.0,0.71441699]
["bitfinex","BTCUSD",1749526436365,0.59734109,109450.0,109440.0,0.69729061]
["bitfinex","BTCUSD",1749526436561,0.59734109,109450.0,109440.0,0.70585346]
["bitfinex","BTCUSD",1749526436742,0.59734109,109450.0,109440.0,0.7144163]
["bitfinex","BTCUSD",1749526437144,0.59734109,109450.0,109440.0,0.70585348]
["bitfinex","BTCUSD",1749526437351,0.57392229,109450.0,109440.0,0.69729064]
["bitfinex","BTCUSD",1749526437551,0.59734109,109450.0,109440.0,0.6887278]
["bitfinex","BTCUSD",1749526437849,0.59734109,109450.0,109440.0,0.70585345]
["bitfinex","BTCUSD",1749526438053,0.59734109,109450.0,109440.0,0.70585341]
["bitfinex","BTCUSD",1749526438370,0.57392229,109450.0,109440.0,0.6972906]
["bitfinex","BTCUSD",1749526438574,0.59734109,109450.0,109440.0,0.7144162]
["bitfinex","BTCUSD",1749526438964,0.59734109,109450.0,109440.0,0.6972906]
["bitfinex","BTCUSD",1749526439188,0.57392229,109450.0,109440.0,0.6972865]
["bitfinex","BTCUSD",1749526439524,0.59734109,109450.0,109440.0,0.68128646]
["bitfinex","BTCUSD",1749526439671,0.59734109,109450.0,109440.0,0.69840378]
["bitfinex","BTCUSD",1749526439884,0.59734109,109450.0,109440.0,0.68128646]
["bitfinex","BTCUSD",1749526440081,0.60495801,109450.0,109440.0,0.68128646]
["bitfinex","BTCUSD",1749526440307,0.59734109,109450.0,109440.0,0.68984512]
["bitfinex","BTCUSD",1749526440511,0.59734109,109450.0,109440.0,0.69840378]
["bitfinex","BTCUSD",1749526440671,0.59734109,109450.0,109440.0,0.68984512]
["bitfinex","BTCUSD",1749526440867,0.60495801,109450.0,109440.0,0.698404]
["bitfinex","BTCUSD",1749526441092,0.60495801,109450.0,109440.0,0.6812866]
["bitfinex","BTCUSD",1749526441294,0.60495801,109450.0,109440.0,0.6727278]
["bitfinex","BTCUSD",1749526441679,0.59734109,109450.0,109440.0,0.6727278]
["bitfinex","BTCUSD",1749526441881,0.59734109,109450.0,109440.0,0.68128653]
["bitfinex","BTCUSD",1749526442087,0.59734109,109450.0,109440.0,0.69840399]
["bitfinex","BTCUSD",1749526442313,0.59734109,109450.0,109440.0,0.68984526]
["bitfinex","BTCUSD",1749526442522,0.59734109,109450.0,109440.0,0.69840399]
["bitfinex","BTCUSD",1749526442724,0.59734109,109450.0,109440.0,0.68984526]
["bitfinex","BTCUSD",1749526442932,0.59734109,109450.0,109440.0,0.6727278]
["bitfinex","BTCUSD",1749526443540,0.59734109,109450.0,109440.0,0.69840399]
["bitfinex","BTCUSD",1749526443954,0.60495801,109450.0,109440.0,0.68984526]
["bitfinex","BTCUSD",1749526444156,0.60495801,109450.0,109440.0,0.6567278]
["bitfinex","BTCUSD",1749526444365,0.60495801,109450.0,109440.0,0.67384526]
["bitfinex","BTCUSD",1749526444584,0.60495801,109450.0,109440.0,0.68240399]
["bitfinex","BTCUSD",1749526444994,0.60495801,109450.0,109440.0,0.66528653]
["bitfinex","BTCUSD",1749526445411,0.60495801,109450.0,109440.0,0.6567278]
["bitfinex","BTCUSD",1749526445620,0.60495801,109450.0,109440.0,0.67384526]
["bitfinex","BTCUSD",1749526445830,0.60495801,109450.0,109440.0,0.68240399]
["bitfinex","BTCUSD",1749526446037,0.62095801,109450.0,109440.0,0.64646078]
["bitfinex","BTCUSD",1749526446241,0.62854109,109450.0,109440.0,0.60195311]
["bitfinex","BTCUSD",1749526446451,0.63615801,109450.0,109440.0,0.63790381]
["bitfinex","BTCUSD",1749526446663,0.63615801,109450.0,109440.0,0.65502209]
["bitfinex","BTCUSD",1749526446878,0.63615801,109450.0,109440.0,0.6379038]
["bitfinex","BTCUSD",1749526447076,0.63615801,109450.0,109440.0,0.65502209]
["bitfinex","BTCUSD",1749526447301,0.63615801,109450.0,109440.0,0.6379038]
["bitfinex","BTCUSD",1749526447507,0.63615801,109450.0,109440.0,0.65502212]
["bitfinex","BTCUSD",1749526447927,0.63615801,109450.0,109440.0,0.6379038]
["bitfinex","BTCUSD",1749526448099,0.63615801,109450.0,109440.0,0.62934466]
["bitfinex","BTCUSD",1749526448334,0.63615801,109450.0,109440.0,0.62934508]
["bitfinex","BTCUSD",1749526448553,0.63615801,109450.0,109440.0,0.63790423]
["bitfinex","BTCUSD",1749526448727,0.63615801,109450.0,109440.0,0.62934508]
["bitfinex","BTCUSD",1749526448960,0.63615801,109450.0,109440.0,0.61051182]
["bitfinex","BTCUSD",1749526449172,0.63615801,109450.0,109440.0,0.62763011]
["bitfinex","BTCUSD",1749526449384,0.63615801,109450.0,109440.0,0.64646391]
["bitfinex","BTCUSD",1749526449587,0.63615801,109450.0,109440.0,0.6293456]
["bitfinex","BTCUSD",1749526449795,0.63615801,109450.0,109440.0,0.65502306]
["bitfinex","BTCUSD",1749526449999,0.63615801,109450.0,109440.0,0.61907099]
["bitfinex","BTCUSD",1749526450206,0.63615801,109450.0,109440.0,0.62934613]
["bitfinex","BTCUSD",1749526450424,0.63615801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526450614,0.63615801,109450.0,109440.0,0.61051183]
["bitfinex","BTCUSD",1749526450823,0.63615801,109450.0,109440.0,0.62763014]
["bitfinex","BTCUSD",1749526451028,0.63615801,109450.0,109440.0,0.61907099]
["bitfinex","BTCUSD",1749526451247,0.63615801,109450.0,109440.0,0.6276301]
["bitfinex","BTCUSD",1749526451457,0.63615801,109450.0,109440.0,0.61051181]
["bitfinex","BTCUSD",1749526451668,0.63615801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526451873,0.63615801,109450.0,109440.0,0.62763014]
["bitfinex","BTCUSD",1749526452082,0.63615801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526452687,0.63615801,109450.0,109440.0,0.62763014]
["bitfinex","BTCUSD",1749526452894,0.72279801,109450.0,109440.0,0.62763014]
["bitfinex","BTCUSD",1749526453099,0.72279801,109450.0,109440.0,0.61051183]
["bitfinex","BTCUSD",1749526453300,0.72279801,109450.0,109440.0,0.62763014]
["bitfinex","BTCUSD",1749526453473,0.72279801,109450.0,109440.0,0.61051183]
["bitfinex","BTCUSD",1749526453883,0.72279801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526454091,0.72279801,109450.0,109440.0,0.62763016]
["bitfinex","BTCUSD",1749526454295,0.72279801,109450.0,109440.0,0.6293468]
["bitfinex","BTCUSD",1749526454452,0.72279801,109450.0,109440.0,0.65502432]
["bitfinex","BTCUSD",1749526454660,0.72279801,109450.0,109440.0,0.6293468]
["bitfinex","BTCUSD",1749526454857,0.72279801,109450.0,109440.0,0.65502434]
["bitfinex","BTCUSD",1749526455285,0.72279801,109450.0,109440.0,0.6293468]
["bitfinex","BTCUSD",1749526455489,0.72279801,109450.0,109440.0,0.65502435]
["bitfinex","BTCUSD",1749526455649,0.70759801,109450.0,109440.0,0.63790596]
["bitfinex","BTCUSD",1749526455876,0.70759801,109450.0,109440.0,0.64646512]
["bitfinex","BTCUSD",1749526456091,0.69998109,109450.0,109440.0,0.64646513]
["bitfinex","BTCUSD",1749526456298,0.69998109,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526456299,0.70759801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526456516,0.70759801,109450.0,109440.0,0.6190707]
["bitfinex","BTCUSD",1749526456851,0.72279801,109450.0,109440.0,0.6276254]
["bitfinex","BTCUSD",1749526456987,0.72279801,109450.0,109440.0,0.61906787]
["bitfinex","BTCUSD",1749526457210,0.72279801,109450.0,109440.0,0.61906789]
["bitfinex","BTCUSD",1749526457620,0.72279801,109450.0,109440.0,0.61906788]
["bitfinex","BTCUSD",1749526457887,0.72279801,109450.0,109440.0,0.62762549]
["bitfinex","BTCUSD",1749526458094,0.72279801,109450.0,109440.0,0.61906789]
["bitfinex","BTCUSD",1749526458298,0.72279801,109450.0,109440.0,0.61051028]
["bitfinex","BTCUSD",1749526458503,0.72279801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526458683,0.72279801,109450.0,109440.0,0.61051028]
["bitfinex","BTCUSD",1749526458893,0.72279801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526459125,0.72279801,109450.0,109440.0,0.62762552]
["bitfinex","BTCUSD",1749526459532,0.72279801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526459736,0.72279801,109450.0,109440.0,0.62762551]
["bitfinex","BTCUSD",1749526459941,0.72279801,109450.0,109440.0,0.62762552]
["bitfinex","BTCUSD",1749526460146,0.72279801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526460350,0.72279801,109450.0,109440.0,0.61906793]
["bitfinex","BTCUSD",1749526460558,0.72279801,109450.0,109440.0,0.62762555]
["bitfinex","BTCUSD",1749526460761,0.72279801,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526460965,0.72279801,109450.0,109440.0,0.62762552]
["bitfinex","BTCUSD",1749526461141,0.71518109,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526461356,0.71518109,109450.0,109440.0,0.62762552]
["bitfinex","BTCUSD",1749526461555,0.72972194,109450.0,109440.0,0.61853372]
["bitfinex","BTCUSD",1749526461760,0.76477286,109450.0,109440.0,0.60140104]
["bitfinex","BTCUSD",1749526461966,0.76477286,109450.0,109440.0,0.5825718]
["bitfinex","BTCUSD",1749526462138,0.76477286,109450.0,109440.0,0.59113885]
["bitfinex","BTCUSD",1749526462531,0.76477286,109450.0,109440.0,0.59113888]
["bitfinex","BTCUSD",1749526462728,0.76477286,109450.0,109440.0,0.59113889]
["bitfinex","BTCUSD",1749526462928,0.76477286,109450.0,109440.0,0.56543884]
["bitfinex","BTCUSD",1749526463130,0.76477286,109450.0,109440.0,0.59113886]
["bitfinex","BTCUSD",1749526463319,0.76477286,109450.0,109440.0,0.57400551]
["bitfinex","BTCUSD",1749526463763,0.76477286,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526463981,0.76477286,109450.0,109440.0,0.61853382]
["bitfinex","BTCUSD",1749526464193,0.76477286,109450.0,109440.0,0.60140106]
["bitfinex","BTCUSD",1749526464363,0.76477286,109450.0,109440.0,0.61853374]
["bitfinex","BTCUSD",1749526464757,0.76477286,109450.0,109440.0,0.61853371]
["bitfinex","BTCUSD",1749526464931,0.76477286,109450.0,109440.0,0.6099674]
["bitfinex","BTCUSD",1749526465541,0.76477286,109450.0,109440.0,0.61853375]
["bitfinex","BTCUSD",1749526465718,0.76477286,109450.0,109440.0,0.60140104]
["bitfinex","BTCUSD",1749526465933,0.76477286,109450.0,109440.0,0.61853375]
["bitfinex","BTCUSD",1749526466159,0.76477286,109450.0,109440.0,0.6099674]
["bitfinex","BTCUSD",1749526466307,0.76477286,109450.0,109440.0,0.60996738]
["bitfinex","BTCUSD",1749526466537,0.76477286,109450.0,109440.0,0.60140104]
["bitfinex","BTCUSD",1749526466768,0.76477286,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526466992,0.76477286,109450.0,109440.0,0.61853375]
["bitfinex","BTCUSD",1749526467209,0.76477286,109450.0,109440.0,0.57400524]
["bitfinex","BTCUSD",1749526467649,0.76477286,109450.0,109440.0,0.59113803]
["bitfinex","BTCUSD",1749526467861,0.76477286,109450.0,109440.0,0.58257164]
["bitfinex","BTCUSD",1749526468068,0.76477286,109450.0,109440.0,0.58253129]
["bitfinex","BTCUSD",1749526468298,0.76477286,109450.0,109440.0,0.57398508]
["bitfinex","BTCUSD",1749526468465,0.39701286,109450.0,109440.0,0.58253135]
["bitfinex","BTCUSD",1749526468667,0.39701286,109450.0,109440.0,0.59107754]
["bitfinex","BTCUSD",1749526468668,0.76469286,109450.0,109440.0,0.59107754]
["bitfinex","BTCUSD",1749526468894,0.46841286,109450.0,109440.0,0.60140093]
["bitfinex","BTCUSD",1749526469116,0.74187594,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526469322,0.76559286,109450.0,109440.0,0.60140084]
["bitfinex","BTCUSD",1749526469593,0.76559286,109450.0,109440.0,0.6185331]
["bitfinex","BTCUSD",1749526469808,0.76559286,109450.0,109440.0,0.60996683]
["bitfinex","BTCUSD",1749526470018,0.76559286,109450.0,109440.0,0.60996669]
["bitfinex","BTCUSD",1749526470223,0.76559286,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526470424,0.39029594,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526470630,0.76559286,109450.0,109440.0,0.60996669]
["bitfinex","BTCUSD",1749526470889,0.76559286,109450.0,109440.0,0.60996653]
["bitfinex","BTCUSD",1749526471124,0.76559286,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526471362,0.76559286,109450.0,109440.0,0.60996649]
["bitfinex","BTCUSD",1749526471594,0.76559286,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526472056,0.76559286,109450.0,109440.0,0.60996665]
["bitfinex","BTCUSD",1749526472549,0.76559286,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526472730,0.76559286,109450.0,109440.0,0.60140071]
["bitfinex","BTCUSD",1749526473293,0.76559286,109450.0,109440.0,0.61853274]
["bitfinex","BTCUSD",1749526473507,0.76559286,109450.0,109440.0,0.61853286]
["bitfinex","BTCUSD",1749526473745,0.76559286,109450.0,109440.0,0.61853285]
["bitfinex","BTCUSD",1749526473948,0.76559286,109450.0,109440.0,0.61853291]
["bitfinex","BTCUSD",1749526474291,0.76559286,109450.0,109440.0,0.60140077]
["bitfinex","BTCUSD",1749526474514,0.76559286,109450.0,109440.0,0.60996684]
["bitfinex","BTCUSD",1749526474896,0.76559286,109450.0,109440.0,0.60996685]
["bitfinex","BTCUSD",1749526475582,0.76559286,109450.0,109440.0,0.60140077]
["bitfinex","BTCUSD",1749526476010,0.76559286,109450.0,109440.0,0.60996685]
["bitfinex","BTCUSD",1749526476254,0.76559286,109450.0,109440.0,0.60140077]
["bitfinex","BTCUSD",1749526476460,0.76559286,109450.0,109440.0,0.61853291]
["bitfinex","BTCUSD",1749526476662,0.76559286,109450.0,109440.0,0.60140077]
["bitfinex","BTCUSD",1749526476866,0.76559286,109450.0,109440.0,0.61853288]
["bitfinex","BTCUSD",1749526476867,0.39791286,109450.0,109440.0,0.61853288]
["bitfinex","BTCUSD",1749526477074,0.34365509,109450.0,109440.0,0.5928347]
["bitfinex","BTCUSD",1749526477276,0.71129509,109450.0,109440.0,0.64648023]
["bitfinex","BTCUSD",1749526477528,0.71129509,109450.0,109440.0,0.64647961]
["bitfinex","BTCUSD",1749526477734,0.71129509,109450.0,109440.0,0.64647968]
["bitfinex","BTCUSD",1749526477937,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526478154,0.71891201,109450.0,109440.0,0.64647961]
["bitfinex","BTCUSD",1749526478355,0.71891201,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526478474,0.71891201,109450.0,109440.0,0.64647978]
["bitfinex","BTCUSD",1749526478682,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526478896,0.71129509,109450.0,109440.0,0.64647982]
["bitfinex","BTCUSD",1749526479092,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526479550,0.71129509,109450.0,109440.0,0.64647981]
["bitfinex","BTCUSD",1749526480138,0.71891201,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526480335,0.71891201,109450.0,109440.0,0.64647982]
["bitfinex","BTCUSD",1749526480539,0.71891201,109450.0,109440.0,0.64647981]
["bitfinex","BTCUSD",1749526480943,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526481271,0.71129509,109450.0,109440.0,0.64647981]
["bitfinex","BTCUSD",1749526481502,0.71891201,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526481709,0.34365509,109450.0,109440.0,0.64474854]
["bitfinex","BTCUSD",1749526481914,0.71129509,109450.0,109440.0,0.6618798]
["bitfinex","BTCUSD",1749526482121,0.71129509,109450.0,109440.0,0.64474854]
["bitfinex","BTCUSD",1749526482535,0.71129509,109450.0,109440.0,0.66187978]
["bitfinex","BTCUSD",1749526482969,0.71129509,109450.0,109440.0,0.66187979]
["bitfinex","BTCUSD",1749526483306,0.71129509,109450.0,109440.0,0.66187977]
["bitfinex","BTCUSD",1749526483506,0.71129509,109450.0,109440.0,0.64647977]
["bitfinex","BTCUSD",1749526483706,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526484126,0.71129509,109450.0,109440.0,0.64647977]
["bitfinex","BTCUSD",1749526485665,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526486025,0.71129509,109450.0,109440.0,0.64647978]
["bitfinex","BTCUSD",1749526486231,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526486588,0.71129509,109450.0,109440.0,0.6630798]
["bitfinex","BTCUSD",1749526486792,0.71129509,109450.0,109440.0,0.64594854]
["bitfinex","BTCUSD",1749526486945,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526487141,0.71129509,109450.0,109440.0,0.6464798]
["bitfinex","BTCUSD",1749526487401,0.71129509,109450.0,109440.0,0.62934854]
["bitfinex","BTCUSD",1749526487741,0.71129509,109450.0,109440.0,0.64647979]
["bitfinex","BTCUSD",1749526488736,0.71891201,109450.0,109440.0,0.61908378]
["bitfinex","BTCUSD",1749526489213,0.71129509,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526489427,0.71129509,109450.0,109440.0,0.61908374]
["bitfinex","BTCUSD",1749526489857,0.71129509,109450.0,109440.0,0.61908372]
["bitfinex","BTCUSD",1749526490277,0.71891201,109450.0,109440.0,0.61908372]
["bitfinex","BTCUSD",1749526490870,0.73511201,109450.0,109440.0,0.61908372]
["bitfinex","BTCUSD",1749526491224,0.73511201,109450.0,109440.0,0.61908371]
["bitfinex","BTCUSD",1749526491562,0.73511201,109450.0,109440.0,0.61908374]
["bitfinex","BTCUSD",1749526491790,0.75091201,109450.0,109440.0,0.64646349]
["bitfinex","BTCUSD",1749526492028,0.75091201,109450.0,109440.0,0.62933243]
["bitfinex","BTCUSD",1749526492431,0.75091201,109450.0,109440.0,0.64646356]
["bitfinex","BTCUSD",1749526493196,0.75091201,109450.0,109440.0,0.62933243]
["bitfinex","BTCUSD",1749526493397,0.75091201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526493783,0.75091201,109450.0,109440.0,0.61908381]
["bitfinex","BTCUSD",1749526494434,0.75091201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526495581,0.75091201,109450.0,109440.0,0.61908381]
["bitfinex","BTCUSD",1749526496225,0.75091201,109450.0,109440.0,0.61908384]
["bitfinex","BTCUSD",1749526496384,0.75091201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526497183,0.75091201,109450.0,109440.0,0.61908385]
["bitfinex","BTCUSD",1749526497389,0.75087201,109450.0,109440.0,0.61908385]
["bitfinex","BTCUSD",1749526497667,0.75087201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526497920,0.75087201,109450.0,109440.0,0.61908385]
["bitfinex","BTCUSD",1749526499760,0.75087201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526500175,0.75087201,109450.0,109440.0,0.61908385]
["bitfinex","BTCUSD",1749526500406,0.75087201,109450.0,109440.0,0.62934665]
["bitfinex","BTCUSD",1749526500589,0.75087201,109450.0,109440.0,0.64647839]
["bitfinex","BTCUSD",1749526500793,0.75087201,109450.0,109440.0,0.64647856]
["bitfinex","BTCUSD",1749526500993,0.75087201,109450.0,109440.0,0.62934665]
["bitfinex","BTCUSD",1749526501619,0.75087201,109450.0,109440.0,0.64647857]
["bitfinex","BTCUSD",1749526501800,0.75087201,109450.0,109440.0,0.62934665]
["bitfinex","BTCUSD",1749526502171,0.75087201,109450.0,109440.0,0.64647858]
["bitfinex","BTCUSD",1749526502336,0.75087201,109450.0,109440.0,0.64647851]
["bitfinex","BTCUSD",1749526502501,0.75087201,109450.0,109440.0,0.64647852]
["bitfinex","BTCUSD",1749526502700,0.75087201,109450.0,109440.0,0.62934665]
["bitfinex","BTCUSD",1749526503316,0.75087201,109450.0,109440.0,0.64647853]
["bitfinex","BTCUSD",1749526503620,0.75087201,109450.0,109440.0,0.64647851]
["bitfinex","BTCUSD",1749526504031,0.75087201,109450.0,109440.0,0.6464785]
["bitfinex","BTCUSD",1749526504234,0.75087201,109450.0,109440.0,0.62934665]
["bitfinex","BTCUSD",1749526504444,0.75087201,109450.0,109440.0,0.6464785]
["bitfinex","BTCUSD",1749526504841,0.75087201,109450.0,109440.0,0.64647843]
["bitfinex","BTCUSD",1749526505065,0.75087201,109450.0,109440.0,0.64647842]
["bitfinex","BTCUSD",1749526505240,0.75087201,109450.0,109440.0,0.62934665]
["bitfinex","BTCUSD",1749526505439,0.75087201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526505641,0.75087201,109450.0,109440.0,0.61908446]
["bitfinex","BTCUSD",1749526505865,0.75087201,109450.0,109440.0,0.61908445]
["bitfinex","BTCUSD",1749526506203,0.75087201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526506378,0.75087201,109450.0,109440.0,0.61908445]
["bitfinex","BTCUSD",1749526506707,0.75087201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526506903,0.75087201,109450.0,109440.0,0.61908443]
["bitfinex","BTCUSD",1749526507309,0.75087201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526507462,0.74325509,109450.0,109440.0,0.61908443]
["bitfinex","BTCUSD",1749526507883,0.75083201,109450.0,109440.0,0.61908444]
["bitfinex","BTCUSD",1749526508013,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526508514,0.75083201,109450.0,109440.0,0.6738591]
["bitfinex","BTCUSD",1749526508763,0.75083201,109450.0,109440.0,0.67385868]
["bitfinex","BTCUSD",1749526509113,0.75083201,109450.0,109440.0,0.65672737]
["bitfinex","BTCUSD",1749526509318,0.75083201,109450.0,109440.0,0.67385869]
["bitfinex","BTCUSD",1749526509527,0.75083201,109450.0,109440.0,0.6738587]
["bitfinex","BTCUSD",1749526509951,0.75083201,109450.0,109440.0,0.65672737]
["bitfinex","BTCUSD",1749526510149,0.75083201,109450.0,109440.0,0.61908401]
["bitfinex","BTCUSD",1749526510452,0.75083201,109450.0,109440.0,0.61908407]
["bitfinex","BTCUSD",1749526510661,0.75083201,109450.0,109440.0,0.61908404]
["bitfinex","BTCUSD",1749526510864,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526511057,0.75083201,109450.0,109440.0,0.61908408]
["bitfinex","BTCUSD",1749526511283,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526511442,0.75083201,109450.0,109440.0,0.61908407]
["bitfinex","BTCUSD",1749526511648,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526512146,0.75083201,109450.0,109440.0,0.61908407]
["bitfinex","BTCUSD",1749526513100,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526513279,0.75083201,109450.0,109440.0,0.61908409]
["bitfinex","BTCUSD",1749526513475,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526513683,0.75083201,109450.0,109440.0,0.61908409]
["bitfinex","BTCUSD",1749526513891,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526514101,0.75083201,109450.0,109440.0,0.61908417]
["bitfinex","BTCUSD",1749526514512,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526515181,0.75083201,109450.0,109440.0,0.6190842]
["bitfinex","BTCUSD",1749526515408,0.75083201,109450.0,109440.0,0.61908427]
["bitfinex","BTCUSD",1749526515614,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526517207,0.75083201,109450.0,109440.0,0.61908422]
["bitfinex","BTCUSD",1749526517344,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526517559,0.75083201,109450.0,109440.0,0.61908427]
["bitfinex","BTCUSD",1749526517941,0.75083201,109450.0,109440.0,0.61908409]
["bitfinex","BTCUSD",1749526518128,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526518484,0.75083201,109450.0,109440.0,0.61908413]
["bitfinex","BTCUSD",1749526518912,0.75083201,109450.0,109440.0,0.6190841]
["bitfinex","BTCUSD",1749526519122,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526519340,0.75083201,109450.0,109440.0,0.61908416]
["bitfinex","BTCUSD",1749526519527,0.75083201,109450.0,109440.0,0.61908412]
["bitfinex","BTCUSD",1749526519734,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526519908,0.75083201,109450.0,109440.0,0.61908412]
["bitfinex","BTCUSD",1749526520107,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526520331,0.75083201,109450.0,109440.0,0.61908411]
["bitfinex","BTCUSD",1749526520551,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526520747,0.75083201,109450.0,109440.0,0.61908406]
["bitfinex","BTCUSD",1749526520943,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526521146,0.75083201,109450.0,109440.0,0.61908408]
["bitfinex","BTCUSD",1749526521310,0.75083201,109450.0,109440.0,0.61908409]
["bitfinex","BTCUSD",1749526521511,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526522137,0.75083201,109450.0,109440.0,0.61908413]
["bitfinex","BTCUSD",1749526522724,0.75083201,109450.0,109440.0,0.61908414]
["bitfinex","BTCUSD",1749526522965,0.75083201,109450.0,109440.0,0.61908413]
["bitfinex","BTCUSD",1749526523505,0.75083201,109450.0,109440.0,0.61908412]
["bitfinex","BTCUSD",1749526523686,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526524519,0.74321509,109450.0,109440.0,0.61908411]
["bitfinex","BTCUSD",1749526524683,0.75083201,109450.0,109440.0,0.61908413]
["bitfinex","BTCUSD",1749526525161,0.75083201,109450.0,109440.0,0.6190841]
["bitfinex","BTCUSD",1749526525369,0.75083201,109450.0,109440.0,0.61908411]
["bitfinex","BTCUSD",1749526525592,0.75083201,109450.0,109440.0,0.61908414]
["bitfinex","BTCUSD",1749526525794,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526526220,0.75083201,109450.0,109440.0,0.61908416]
["bitfinex","BTCUSD",1749526526423,0.75083201,109450.0,109440.0,0.61908413]
["bitfinex","BTCUSD",1749526526632,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526527051,0.75083201,109450.0,109440.0,0.61908417]
["bitfinex","BTCUSD",1749526527253,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526527458,0.75083201,109450.0,109440.0,0.61908417]
["bitfinex","BTCUSD",1749526527662,0.75083201,109450.0,109440.0,0.61908413]
["bitfinex","BTCUSD",1749526527867,0.75083201,109450.0,109440.0,0.61908426]
["bitfinex","BTCUSD",1749526528041,0.74321509,109450.0,109440.0,0.61908425]
["bitfinex","BTCUSD",1749526528259,0.75083201,109450.0,109440.0,0.61908422]
["bitfinex","BTCUSD",1749526528451,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526528875,0.75083201,109450.0,109440.0,0.61908426]
["bitfinex","BTCUSD",1749526529035,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526529659,0.75083201,109450.0,109440.0,0.61908427]
["bitfinex","BTCUSD",1749526530019,0.75083201,109450.0,109440.0,0.61908431]
["bitfinex","BTCUSD",1749526530219,0.75083201,109450.0,109440.0,0.60195268]
["bitfinex","BTCUSD",1749526530449,0.75083201,109450.0,109440.0,0.61903705]
["bitfinex","BTCUSD",1749526530660,0.75083201,109450.0,109440.0,0.61903714]
["bitfinex","BTCUSD",1749526530865,0.75083201,109450.0,109440.0,0.61903712]
["bitfinex","BTCUSD",1749526531308,0.75083201,109450.0,109440.0,0.61903714]
["bitfinex","BTCUSD",1749526531709,0.75083201,109450.0,109440.0,0.61903715]
["bitfinex","BTCUSD",1749526532129,0.75083201,109450.0,109440.0,0.60190553]
["bitfinex","BTCUSD",1749526533286,0.75083201,109450.0,109440.0,0.61903716]
["bitfinex","BTCUSD",1749526533915,0.75083201,109450.0,109440.0,0.61903727]
["bitfinex","BTCUSD",1749526534207,0.75083201,109450.0,109440.0,0.60190553]
["bitfinex","BTCUSD",1749526534401,0.75083201,109450.0,109440.0,0.61903725]
["bitfinex","BTCUSD",1749526534644,0.76537286,109450.0,109440.0,0.60190553]
["bitfinex","BTCUSD",1749526534857,0.76537286,109450.0,109440.0,0.61903729]
["bitfinex","BTCUSD",1749526535057,0.76537286,109450.0,109440.0,0.61903738]
["bitfinex","BTCUSD",1749526535260,0.76537286,109450.0,109440.0,0.20190553]
["bitfinex","BTCUSD",1749526535463,0.76537286,109450.0,109440.0,0.22931088]
["bitfinex","BTCUSD",1749526535665,0.76537286,109450.0,109440.0,0.64644304]
["bitfinex","BTCUSD",1749526535909,0.76537286,109450.0,109440.0,0.62931088]
["bitfinex","BTCUSD",1749526536126,0.75775594,109450.0,109440.0,0.60992962]
["bitfinex","BTCUSD",1749526536350,0.76537286,109450.0,109440.0,0.61849661]
["bitfinex","BTCUSD",1749526536570,0.76537286,109450.0,109440.0,0.60993022]
["bitfinex","BTCUSD",1749526536818,0.76537286,109450.0,109440.0,0.60136363]
["bitfinex","BTCUSD",1749526537045,0.76537286,109450.0,109440.0,0.60993023]
["bitfinex","BTCUSD",1749526537293,0.76537286,109450.0,109440.0,0.61849682]
["bitfinex","BTCUSD",1749526537515,0.76537286,109450.0,109440.0,0.58252488]
["bitfinex","BTCUSD",1749526537738,0.76537286,109450.0,109440.0,0.59109147]
["bitfinex","BTCUSD",1749526537962,0.76537286,109450.0,109440.0,0.57395828]
["bitfinex","BTCUSD",1749526538163,0.76537286,109450.0,109440.0,0.59109149]
["bitfinex","BTCUSD",1749526538456,0.76537286,109450.0,109440.0,0.5825249]
["bitfinex","BTCUSD",1749526538959,0.76537286,109450.0,109440.0,0.56539169]
["bitfinex","BTCUSD",1749526539165,0.76537286,109450.0,109440.0,0.1825249]
["bitfinex","BTCUSD",1749526539400,0.76537286,109450.0,109440.0,0.16539169]
["bitfinex","BTCUSD",1749526539626,0.76537286,109450.0,109440.0,0.57395829]
["bitfinex","BTCUSD",1749526540280,0.76537286,109450.0,109440.0,0.56539169]
["bitfinex","BTCUSD",1749526540507,0.76537286,109450.0,109440.0,0.5825249]
["bitfinex","BTCUSD",1749526540952,0.76537286,109450.0,109440.0,0.56539169]
["bitfinex","BTCUSD",1749526541166,0.76537286,109450.0,109440.0,0.57395829]
["bitfinex","BTCUSD",1749526541375,0.76537286,109450.0,109440.0,0.56539169]
["bitfinex","BTCUSD",1749526541587,0.76537286,109450.0,109440.0,0.58252581]
["bitfinex","BTCUSD",1749526541797,0.76537286,109450.0,109440.0,0.59109288]
["bitfinex","BTCUSD",1749526542016,0.76537286,109450.0,109440.0,0.58252582]
["bitfinex","BTCUSD",1749526542224,0.76537286,109450.0,109440.0,0.19109341]
["bitfinex","BTCUSD",1749526542437,0.76537286,109450.0,109440.0,0.17395894]
["bitfinex","BTCUSD",1749526542642,0.76537286,109450.0,109440.0,0.16539169]
["bitfinex","BTCUSD",1749526543069,0.76537286,109450.0,109440.0,0.18252619]
["bitfinex","BTCUSD",1749526543294,0.76537286,109450.0,109440.0,0.16917952]
["bitfinex","BTCUSD",1749526543932,0.76537286,109450.0,109440.0,0.16061227]
["bitfinex","BTCUSD",1749526544138,0.76537286,109450.0,109440.0,0.16917952]
["bitfinex","BTCUSD",1749526544366,0.76537286,109450.0,109440.0,0.16917953]
["bitfinex","BTCUSD",1749526544577,0.76537286,109450.0,109440.0,0.14347777]
["bitfinex","BTCUSD",1749526544792,0.76537286,109450.0,109440.0,0.15204497]
["bitfinex","BTCUSD",1749526545004,0.76537286,109450.0,109440.0,0.14347777]
["bitfinex","BTCUSD",1749526545207,0.76537286,109450.0,109440.0,0.15204497]
["bitfinex","BTCUSD",1749526545405,0.76537286,109450.0,109440.0,0.16917938]
["bitfinex","BTCUSD",1749526545942,0.75775594,109450.0,109440.0,0.06917977]
["bitfinex","BTCUSD",1749526546147,0.76537286,109450.0,109440.0,0.06061252]
["bitfinex","BTCUSD",1749526546352,0.76537286,109450.0,109440.0,0.05204527]
["bitfinex","BTCUSD",1749526546554,0.76537286,109450.0,109440.0,0.04147777]
["bitfinex","BTCUSD",1749526546757,0.76537286,109450.0,109440.0,0.05004527]
["bitfinex","BTCUSD",1749526546961,0.76537286,109450.0,109440.0,0.05104527]
["bitfinex","BTCUSD",1749526547175,0.76537286,109450.0,109440.0,0.04247777]
["bitfinex","BTCUSD",1749526547386,0.76398942,109450.0,109440.0,0.04047777]
["bitfinex","BTCUSD",1749526547594,0.76398942,109450.0,109440.0,0.06618027]
["bitfinex","BTCUSD",1749526547804,0.76398942,109450.0,109440.0,0.04904527]
["bitfinex","BTCUSD",1749526548008,0.76398942,109450.0,109440.0,0.06618027]
["bitfinex","BTCUSD",1749526548243,0.76398942,109450.0,109440.0,0.05761277]
["bitfinex","BTCUSD",1749526548658,0.76398942,109450.0,109440.0,0.04904527]
["bitfinex","BTCUSD",1749526549069,0.76398942,109450.0,109440.0,0.04047777]
["bitfinex","BTCUSD",1749526549269,0.76398942,109450.0,109440.0,0.05761277]
["bitfinex","BTCUSD",1749526549487,0.76398942,109450.0,109440.0,0.04047777]
["bitfinex","BTCUSD",1749526549720,0.76398942,109450.0,109440.0,0.06618027]
["bitfinex","BTCUSD",1749526549927,0.76398942,109450.0,109440.0,0.04047777]
["bitfinex","BTCUSD",1749526550337,0.76398942,109450.0,109440.0,0.06618022]
["bitfinex","BTCUSD",1749526550574,0.76390942,109450.0,109440.0,0.04047777]
["bitfinex","BTCUSD",1749526550801,0.76390942,109450.0,109440.0,0.05761273]
["bitfinex","BTCUSD",1749526551010,0.76390942,109450.0,109440.0,0.04904525]
["bitfinex","BTCUSD",1749526551216,0.76390942,109450.0,109440.0,0.45761274]
["bitfinex","BTCUSD",1749526551425,0.48294942,109450.0,109440.0,0.45761247]
["bitfinex","BTCUSD",1749526551629,0.76390942,109450.0,109440.0,0.45761223]
["bitfinex","BTCUSD",1749526551835,0.76390942,109450.0,109440.0,0.44047777]
["bitfinex","BTCUSD",1749526552049,0.3888125,109450.0,109440.0,0.45761208]
["bitfinex","BTCUSD",1749526552257,0.3653937,109450.0,109440.0,0.44904489]
["bitfinex","BTCUSD",1749526552466,0.7328737,109450.0,109440.0,0.44047777]
["bitfinex","BTCUSD",1749526552672,0.7328737,109450.0,109440.0,0.44904487]
["bitfinex","BTCUSD",1749526552876,0.7562925,109450.0,109440.0,0.44047777]
["bitfinex","BTCUSD",1749526553089,0.7328737,109450.0,109440.0,0.45761197]
["bitfinex","BTCUSD",1749526553304,0.7562925,109450.0,109440.0,0.44047777]
["bitfinex","BTCUSD",1749526553506,0.7328737,109450.0,109440.0,0.46617907]
["bitfinex","BTCUSD",1749526553714,0.7328737,109450.0,109440.0,0.44904487]
["bitfinex","BTCUSD",1749526553919,0.7562925,109450.0,109440.0,0.44047777]
["bitfinex","BTCUSD",1749526554118,0.7562925,109450.0,109440.0,0.4661791]
["bitfinex","BTCUSD",1749526554321,0.7562925,109450.0,109440.0,0.457612]
["bitfinex","BTCUSD",1749526554555,0.7328737,109450.0,109440.0,0.0661791]
["bitfinex","BTCUSD",1749526554732,0.7328737,109450.0,109440.0,0.05761197]
["bitfinex","BTCUSD",1749526554936,0.7328737,109450.0,109440.0,0.46617907]
["bitfinex","BTCUSD",1749526555139,0.7562925,109450.0,109440.0,0.46617907]
["bitfinex","BTCUSD",1749526555297,0.7562925,109450.0,109440.0,0.45761197]
["bitfinex","BTCUSD",1749526555509,0.7562925,109450.0,109440.0,0.44904487]
["bitfinex","BTCUSD",1749526555943,0.7562925,109450.0,109440.0,0.46617911]
["bitfinex","BTCUSD",1749526556115,0.7562925,109450.0,109440.0,0.44047777]
["bitfinex","BTCUSD",1749526556322,0.7562925,109450.0,109440.0,0.46617911]
["bitfinex","BTCUSD",1749526556515,1.2300525,109450.0,109440.0,0.4490449]
["bitfinex","BTCUSD",1749526556925,1.2300525,109450.0,109440.0,0.44047777]
["bitfinex","BTCUSD",1749526557256,1.23766942,109450.0,109440.0,0.44904475]
["bitfinex","BTCUSD",1749526557401,1.23766942,109450.0,109440.0,0.46617869]
["bitfinex","BTCUSD",1749526557601,1.23766942,109450.0,109440.0,0.45761166]
["bitfinex","BTCUSD",1749526557807,1.23766942,109450.0,109440.0,0.04904471]
["bitfinex","BTCUSD",1749526558213,1.23766942,109450.0,109440.0,0.07092809]
["bitfinex","BTCUSD",1749526558427,1.23766942,109450.0,109440.0,0.47949503]
["bitfinex","BTCUSD",1749526558684,1.23766942,109450.0,109440.0,0.47949502]
["bitfinex","BTCUSD",1749526559018,1.23766942,109450.0,109440.0,0.47092796]
["bitfinex","BTCUSD",1749526559509,1.23766942,109450.0,109440.0,0.47092801]
["bitfinex","BTCUSD",1749526559729,1.23766942,109450.0,109440.0,0.48806173]
["bitfinex","BTCUSD",1749526559958,1.23766942,109450.0,109440.0,0.47092801]
["bitfinex","BTCUSD",1749526560165,1.23766942,109450.0,109440.0,0.48806209]
["bitfinex","BTCUSD",1749526560376,1.23766942,109450.0,109440.0,0.46236115]
["bitfinex","BTCUSD",1749526560613,1.23766942,109450.0,109440.0,0.47949495]
["bitfinex","BTCUSD",1749526560843,0.3333937,109450.0,109440.0,0.48806173]
["bitfinex","BTCUSD",1749526561048,0.71736857,109450.0,109440.0,0.53806634]
["bitfinex","BTCUSD",1749526561290,0.73190942,109450.0,109440.0,0.50543444]
["bitfinex","BTCUSD",1749526561461,0.73190942,109450.0,109440.0,0.10543444]
["bitfinex","BTCUSD",1749526561673,0.73190942,109450.0,109440.0,0.12256597]
["bitfinex","BTCUSD",1749526561889,0.73190942,109450.0,109440.0,0.50543444]
["bitfinex","BTCUSD",1749526562107,0.73190942,109450.0,109440.0,0.48973444]
["bitfinex","BTCUSD",1749526562324,0.76220942,109450.0,109440.0,0.48805977]
["bitfinex","BTCUSD",1749526562535,0.76220942,109450.0,109440.0,0.47949384]
["bitfinex","BTCUSD",1749526562751,0.76220942,109450.0,109440.0,0.48806083]
["bitfinex","BTCUSD",1749526562956,0.76220942,109450.0,109440.0,0.47092771]
["bitfinex","BTCUSD",1749526563168,0.76220942,109450.0,109440.0,0.48806059]
["bitfinex","BTCUSD",1749526563395,0.76220942,109450.0,109440.0,0.51375996]
["bitfinex","BTCUSD",1749526563595,0.76220942,109450.0,109440.0,0.51375995]
["bitfinex","BTCUSD",1749526563803,0.74700942,109450.0,109440.0,0.5137598]
["bitfinex","BTCUSD",1749526564011,0.74700942,109450.0,109440.0,0.51375914]
["bitfinex","BTCUSD",1749526564221,0.74700942,109450.0,109440.0,0.50519274]
["bitfinex","BTCUSD",1749526564460,0.74700942,109450.0,109440.0,0.5051931]
["bitfinex","BTCUSD",1749526564674,0.74700942,109450.0,109440.0,0.53256628]
["bitfinex","BTCUSD",1749526565319,0.74700942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526565523,0.74700942,109450.0,109440.0,0.53256628]
["bitfinex","BTCUSD",1749526565942,0.74700942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526566155,0.74700942,109450.0,109440.0,0.53256628]
["bitfinex","BTCUSD",1749526566567,0.74700942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526566770,0.74700942,109450.0,109440.0,0.53256628]
["bitfinex","BTCUSD",1749526567001,0.74700942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526567550,0.74700942,109450.0,109440.0,0.53256628]
["bitfinex","BTCUSD",1749526567746,0.74700942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526567947,0.76330942,109450.0,109440.0,0.53256628]
["bitfinex","BTCUSD",1749526568995,0.76330942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526569183,0.76330942,109450.0,109440.0,0.50519299]
["bitfinex","BTCUSD",1749526569400,0.76330942,109450.0,109440.0,0.50519321]
["bitfinex","BTCUSD",1749526569706,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526569935,0.76330942,109450.0,109440.0,0.50519322]
["bitfinex","BTCUSD",1749526570387,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526571094,0.76330942,109450.0,109440.0,0.50519322]
["bitfinex","BTCUSD",1749526571772,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526572001,0.76330942,109450.0,109440.0,0.50519322]
["bitfinex","BTCUSD",1749526572922,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526573375,0.76330942,109450.0,109440.0,0.50519322]
["bitfinex","BTCUSD",1749526573822,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526574036,0.76330942,109450.0,109440.0,0.50519322]
["bitfinex","BTCUSD",1749526574249,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526574696,0.76330942,109450.0,109440.0,0.5051931]
["bitfinex","BTCUSD",1749526574966,0.76330942,109450.0,109440.0,0.50519312]
["bitfinex","BTCUSD",1749526575180,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526575399,0.76330942,109450.0,109440.0,0.50519314]
["bitfinex","BTCUSD",1749526577811,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526578028,0.76330942,109450.0,109440.0,0.50519314]
["bitfinex","BTCUSD",1749526578704,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526578924,0.76330942,109450.0,109440.0,0.50519314]
["bitfinex","BTCUSD",1749526579375,0.76330942,109450.0,109440.0,0.48806055]
["bitfinex","BTCUSD",1749526580259,0.76330942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526580486,0.74700942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526580708,0.76270942,109450.0,109440.0,0.53256643]
["bitfinex","BTCUSD",1749526580935,0.76270942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526581853,0.76270942,109450.0,109440.0,0.53256643]
["bitfinex","BTCUSD",1749526582074,0.76270942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526583369,0.76270942,109450.0,109440.0,0.53256643]
["bitfinex","BTCUSD",1749526583796,0.76270942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526584263,0.76270942,109450.0,109440.0,0.53256643]
["bitfinex","BTCUSD",1749526584693,0.76270942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526584907,0.76270942,109450.0,109440.0,0.53256643]
["bitfinex","BTCUSD",1749526585158,0.76270942,109450.0,109440.0,0.51543384]
["bitfinex","BTCUSD",1749526585351,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526585574,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526586017,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526586499,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526587003,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526587454,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526587680,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526587898,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526588122,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526588779,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526589216,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526589443,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526590149,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526590368,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526591033,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526591259,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526591540,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526592388,0.76270942,109450.0,109440.0,0.53259567]
["bitfinex","BTCUSD",1749526592807,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526593035,0.76270942,109450.0,109440.0,0.53259561]
["bitfinex","BTCUSD",1749526593258,0.76270942,109450.0,109440.0,0.51546308]
["bitfinex","BTCUSD",1749526593480,0.74700942,109450.0,109440.0,0.56910898]
["bitfinex","BTCUSD",1749526593712,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526593963,0.74700942,109450.0,109440.0,0.56910897]
["bitfinex","BTCUSD",1749526594185,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526594411,0.74700942,109450.0,109440.0,0.56910895]
["bitfinex","BTCUSD",1749526595085,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526595334,0.74700942,109450.0,109440.0,0.56910918]
["bitfinex","BTCUSD",1749526595944,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526596558,0.74700942,109450.0,109440.0,0.56910444]
["bitfinex","BTCUSD",1749526597332,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526597529,0.74700942,109450.0,109440.0,0.56910444]
["bitfinex","BTCUSD",1749526597992,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526598344,0.74700942,109450.0,109440.0,0.56910444]
["bitfinex","BTCUSD",1749526598743,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526598996,0.74700942,109450.0,109440.0,0.56910538]
["bitfinex","BTCUSD",1749526599159,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526599362,0.74700942,109450.0,109440.0,0.56910538]
["bitfinex","BTCUSD",1749526599553,0.74700942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526599754,0.74700942,109450.0,109440.0,0.56910538]
["bitfinex","BTCUSD",1749526600474,0.76360942,109450.0,109440.0,0.56910538]
["bitfinex","BTCUSD",1749526601162,0.76360942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526601620,0.76360942,109450.0,109440.0,0.56910538]
["bitfinex","BTCUSD",1749526601826,0.76360942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526602047,0.76352942,109450.0,109440.0,0.5691054]
["bitfinex","BTCUSD",1749526602252,0.76352942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526602472,0.76352942,109450.0,109440.0,0.5691054]
["bitfinex","BTCUSD",1749526602691,0.76352942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526603168,0.76352942,109450.0,109440.0,0.5691054]
["bitfinex","BTCUSD",1749526604257,0.76352942,109450.0,109440.0,0.56910597]
["bitfinex","BTCUSD",1749526604696,0.76352942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526604912,0.76352942,109450.0,109440.0,0.56910597]
["bitfinex","BTCUSD",1749526605126,0.76352942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526605351,0.76352942,109450.0,109440.0,0.56910597]
["bitfinex","BTCUSD",1749526606038,0.76352942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526606257,0.76352942,109450.0,109440.0,0.56910597]
["bitfinex","BTCUSD",1749526606886,0.76352942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526607087,0.76352942,109450.0,109440.0,0.56910597]
["bitfinex","BTCUSD",1749526607659,0.76352942,109450.0,109440.0,0.56910634]
["bitfinex","BTCUSD",1749526607868,0.74692942,109450.0,109440.0,0.56910634]
["bitfinex","BTCUSD",1749526608310,0.37952942,109450.0,109440.0,0.56910894]
["bitfinex","BTCUSD",1749526608526,0.36442942,109450.0,109440.0,0.56910894]
["bitfinex","BTCUSD",1749526608731,0.73178942,109450.0,109440.0,0.56910886]
["bitfinex","BTCUSD",1749526608941,0.74808942,109450.0,109440.0,0.56910886]
["bitfinex","BTCUSD",1749526609628,0.74808942,109450.0,109440.0,0.56910863]
["bitfinex","BTCUSD",1749526609844,0.74808942,109450.0,109440.0,0.55197692]
["bitfinex","BTCUSD",1749526610053,0.74808942,109450.0,109440.0,0.56910863]
["bitfinex","BTCUSD",1749526610258,0.74808942,109450.0,109440.0,0.56910868]
["bitfinex","BTCUSD",1749526610473,0.74808942,109450.0,109440.0,0.56910845]
["bitfinex","BTCUSD",1749526610700,0.74808942,109450.0,109440.0,0.54172708]
["bitfinex","BTCUSD",1749526611381,0.74808942,109450.0,109440.0,0.54171788]
["bitfinex","BTCUSD",1749526612410,0.74808942,109450.0,109440.0,0.54171789]
["bitfinex","BTCUSD",1749526612793,0.74808942,109450.0,109440.0,0.54121789]
["bitfinex","BTCUSD",1749526613012,0.74808942,109450.0,109440.0,0.56861672]
["bitfinex","BTCUSD",1749526613218,0.74808942,109450.0,109440.0,0.56861681]
["bitfinex","BTCUSD",1749526613389,0.74808942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526613594,0.74808942,109450.0,109440.0,0.56861683]
["bitfinex","BTCUSD",1749526613801,0.74808942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526613976,0.74808942,109450.0,109440.0,0.56861683]
["bitfinex","BTCUSD",1749526614178,0.74808942,109450.0,109440.0,0.56861684]
["bitfinex","BTCUSD",1749526614797,0.76398942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526614962,0.76398942,109450.0,109440.0,0.56861684]
["bitfinex","BTCUSD",1749526615766,0.76398942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526615969,0.76398942,109450.0,109440.0,0.56861684]
["bitfinex","BTCUSD",1749526616315,0.76398942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526616446,0.76398942,109450.0,109440.0,0.56861601]
["bitfinex","BTCUSD",1749526616649,0.74808942,109450.0,109440.0,0.56861601]
["bitfinex","BTCUSD",1749526616858,0.73178942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526617063,0.73178942,109450.0,109440.0,0.56861601]
["bitfinex","BTCUSD",1749526617264,0.74798942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526617487,0.74798942,109450.0,109440.0,0.56861601]
["bitfinex","BTCUSD",1749526619194,0.74798942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526619414,0.74798942,109450.0,109440.0,0.56861601]
["bitfinex","BTCUSD",1749526620015,0.74798942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526620215,0.74798942,109450.0,109440.0,0.56861588]
["bitfinex","BTCUSD",1749526620418,0.76358942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526620629,0.76358942,109450.0,109440.0,0.56861587]
["bitfinex","BTCUSD",1749526620809,0.76358942,109450.0,109440.0,0.56861581]
["bitfinex","BTCUSD",1749526621337,0.76358942,109450.0,109440.0,0.56861584]
["bitfinex","BTCUSD",1749526621757,0.76358942,109450.0,109440.0,0.56861591]
["bitfinex","BTCUSD",1749526621904,0.74798942,109450.0,109440.0,0.56861591]
["bitfinex","BTCUSD",1749526622312,0.74798942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526622518,0.74798942,109450.0,109440.0,0.5686159]
["bitfinex","BTCUSD",1749526622728,0.74798942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526622932,0.74798942,109450.0,109440.0,0.5686159]
["bitfinex","BTCUSD",1749526623745,0.74798942,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526624198,0.74798942,109450.0,109440.0,0.56861609]
["bitfinex","BTCUSD",1749526624405,0.74798942,109450.0,109440.0,0.56861608]
["bitfinex","BTCUSD",1749526625263,0.74798942,109450.0,109440.0,0.56861618]
["bitfinex","BTCUSD",1749526625673,0.74798942,109450.0,109440.0,0.56861619]
["bitfinex","BTCUSD",1749526626093,0.74788942,109450.0,109440.0,0.56861619]
["bitfinex","BTCUSD",1749526627219,0.72045542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526627628,0.72045542,109450.0,109440.0,0.56861672]
["bitfinex","BTCUSD",1749526627834,0.72045542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526628037,0.72045542,109450.0,109440.0,0.56861671]
["bitfinex","BTCUSD",1749526628663,0.73625542,109450.0,109440.0,0.56861671]
["bitfinex","BTCUSD",1749526628860,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526629062,0.73625542,109450.0,109440.0,0.56861781]
["bitfinex","BTCUSD",1749526629262,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526629720,0.73625542,109450.0,109440.0,0.5686178]
["bitfinex","BTCUSD",1749526630109,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526630304,0.73625542,109450.0,109440.0,0.56861781]
["bitfinex","BTCUSD",1749526630559,0.73625542,109450.0,109440.0,0.56861783]
["bitfinex","BTCUSD",1749526630764,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526630986,0.73625542,109450.0,109440.0,0.56861782]
["bitfinex","BTCUSD",1749526631192,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526631601,0.73625542,109450.0,109440.0,0.56861782]
["bitfinex","BTCUSD",1749526632388,0.73625542,109450.0,109440.0,0.56861833]
["bitfinex","BTCUSD",1749526632802,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526633207,0.73625542,109450.0,109440.0,0.56861833]
["bitfinex","BTCUSD",1749526634204,0.73625542,109450.0,109440.0,0.56861983]
["bitfinex","BTCUSD",1749526634415,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526634644,0.73625542,109450.0,109440.0,0.56861983]
["bitfinex","BTCUSD",1749526635483,0.73625542,109450.0,109440.0,0.56862025]
["bitfinex","BTCUSD",1749526635904,0.73625542,109450.0,109440.0,0.56862026]
["bitfinex","BTCUSD",1749526636118,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526636330,0.73625542,109450.0,109440.0,0.56862032]
["bitfinex","BTCUSD",1749526636537,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526636742,0.73625542,109450.0,109440.0,0.56862032]
["bitfinex","BTCUSD",1749526637387,0.73625542,109450.0,109440.0,0.56862036]
["bitfinex","BTCUSD",1749526637600,0.73625542,109450.0,109440.0,0.56862461]
["bitfinex","BTCUSD",1749526637819,0.73625542,109450.0,109440.0,0.55149469]
["bitfinex","BTCUSD",1749526638035,0.73625542,109450.0,109440.0,0.5193204]
["bitfinex","BTCUSD",1749526638247,0.73625542,109450.0,109440.0,0.551519]
["bitfinex","BTCUSD",1749526638665,0.73625542,109450.0,109440.0,0.56864839]
["bitfinex","BTCUSD",1749526639501,0.73625542,109450.0,109440.0,0.56864836]
["bitfinex","BTCUSD",1749526639721,0.73625542,109450.0,109440.0,0.551519]
["bitfinex","BTCUSD",1749526639936,0.73625542,109450.0,109440.0,0.56864835]
["bitfinex","BTCUSD",1749526640137,0.73625542,109450.0,109440.0,0.551519]
["bitfinex","BTCUSD",1749526640345,0.73625542,109450.0,109440.0,0.56864835]
["bitfinex","BTCUSD",1749526641357,0.73625542,109450.0,109440.0,0.551519]
["bitfinex","BTCUSD",1749526641890,0.73625542,109450.0,109440.0,0.5686487]
["bitfinex","BTCUSD",1749526642941,0.73625542,109450.0,109440.0,0.551519]
["bitfinex","BTCUSD",1749526643581,0.73625542,109450.0,109440.0,0.58577722]
["bitfinex","BTCUSD",1749526643796,0.73625542,109450.0,109440.0,0.58577726]
["bitfinex","BTCUSD",1749526644210,0.72029542,109450.0,109440.0,0.5857773]
["bitfinex","BTCUSD",1749526644428,0.72029542,109450.0,109440.0,0.58577972]
["bitfinex","BTCUSD",1749526644677,0.72029542,109450.0,109440.0,0.56865053]
["bitfinex","BTCUSD",1749526644888,0.74772642,109450.0,109440.0,0.56865053]
["bitfinex","BTCUSD",1749526645101,0.74772642,109450.0,109440.0,0.58577969]
["bitfinex","BTCUSD",1749526645485,0.74772642,109450.0,109440.0,0.56865053]
["bitfinex","BTCUSD",1749526645718,0.74772642,109450.0,109440.0,0.58577968]
["bitfinex","BTCUSD",1749526646262,0.76382642,109450.0,109440.0,0.56865053]
["bitfinex","BTCUSD",1749526646462,0.76382642,109450.0,109440.0,0.58577976]
["bitfinex","BTCUSD",1749526647793,0.76382642,109450.0,109440.0,0.56865053]
["bitfinex","BTCUSD",1749526647987,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526648393,0.76382642,109450.0,109440.0,0.60290949]
["bitfinex","BTCUSD",1749526648597,0.76382642,109450.0,109440.0,0.60290932]
["bitfinex","BTCUSD",1749526648796,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526648999,0.76382642,109450.0,109440.0,0.60290932]
["bitfinex","BTCUSD",1749526649790,0.76382642,109450.0,109440.0,0.6029092]
["bitfinex","BTCUSD",1749526650422,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526650624,0.76382642,109450.0,109440.0,0.60290944]
["bitfinex","BTCUSD",1749526651199,0.76382642,109450.0,109440.0,0.60290942]
["bitfinex","BTCUSD",1749526651601,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526651803,0.76382642,109450.0,109440.0,0.60290942]
["bitfinex","BTCUSD",1749526652040,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526652702,0.76382642,109450.0,109440.0,0.60290942]
["bitfinex","BTCUSD",1749526652910,0.39662642,109450.0,109440.0,0.60290938]
["bitfinex","BTCUSD",1749526653138,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526653343,0.76382642,109450.0,109440.0,0.6029094]
["bitfinex","BTCUSD",1749526653552,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526653971,0.76382642,109450.0,109440.0,0.60290978]
["bitfinex","BTCUSD",1749526655012,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526655212,0.76382642,109450.0,109440.0,0.60290978]
["bitfinex","BTCUSD",1749526656673,0.76382642,109450.0,109440.0,0.60290906]
["bitfinex","BTCUSD",1749526656877,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526657082,0.76382642,109450.0,109440.0,0.60290906]
["bitfinex","BTCUSD",1749526658534,0.76382642,109450.0,109440.0,0.60290916]
["bitfinex","BTCUSD",1749526658738,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526659297,0.76382642,109450.0,109440.0,0.60290916]
["bitfinex","BTCUSD",1749526660129,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526660348,0.76382642,109450.0,109440.0,0.60290873]
["bitfinex","BTCUSD",1749526661610,0.76382642,109450.0,109440.0,0.60290874]
["bitfinex","BTCUSD",1749526661800,0.76382642,109450.0,109440.0,0.60290873]
["bitfinex","BTCUSD",1749526661968,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526662167,0.76382642,109450.0,109440.0,0.60290892]
["bitfinex","BTCUSD",1749526662578,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526662757,0.76382642,109450.0,109440.0,0.60290893]
["bitfinex","BTCUSD",1749526663259,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526663457,0.76382642,109450.0,109440.0,0.60290869]
["bitfinex","BTCUSD",1749526663656,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526664298,0.76382642,109450.0,109440.0,0.60290869]
["bitfinex","BTCUSD",1749526665282,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526665681,0.76382642,109450.0,109440.0,0.602909]
["bitfinex","BTCUSD",1749526665887,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526666316,0.76382642,109450.0,109440.0,0.602909]
["bitfinex","BTCUSD",1749526666999,0.76382642,109450.0,109440.0,0.60290888]
["bitfinex","BTCUSD",1749526667194,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526667416,0.76382642,109450.0,109440.0,0.60290888]
["bitfinex","BTCUSD",1749526667626,0.76382642,109450.0,109440.0,0.60290887]
["bitfinex","BTCUSD",1749526667822,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526668031,0.76382642,109450.0,109440.0,0.60290887]
["bitfinex","BTCUSD",1749526668431,0.76382642,109450.0,109440.0,0.60290886]
["bitfinex","BTCUSD",1749526668643,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526668848,0.76382642,109450.0,109440.0,0.60290885]
["bitfinex","BTCUSD",1749526669237,0.76382642,109450.0,109440.0,0.60290923]
["bitfinex","BTCUSD",1749526669669,0.76382642,109450.0,109440.0,0.56639539]
["bitfinex","BTCUSD",1749526670092,0.76382642,109450.0,109440.0,0.56639547]
["bitfinex","BTCUSD",1749526670241,0.76382642,109450.0,109440.0,0.56639549]
["bitfinex","BTCUSD",1749526670446,0.76382642,109450.0,109440.0,0.6029093]
["bitfinex","BTCUSD",1749526670640,0.76382642,109450.0,109440.0,0.56639568]
["bitfinex","BTCUSD",1749526670846,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526671050,0.76382642,109450.0,109440.0,0.56639568]
["bitfinex","BTCUSD",1749526671478,0.76382642,109450.0,109440.0,0.5663957]
["bitfinex","BTCUSD",1749526672343,0.76382642,109450.0,109440.0,0.56639395]
["bitfinex","BTCUSD",1749526672699,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526673076,0.76382642,109450.0,109440.0,0.5663938]
["bitfinex","BTCUSD",1749526674168,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526674381,0.76382642,109450.0,109440.0,0.5663938]
["bitfinex","BTCUSD",1749526675614,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526675977,0.76382642,109450.0,109440.0,0.56639304]
["bitfinex","BTCUSD",1749526676561,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526676760,0.76382642,109450.0,109440.0,0.56639304]
["bitfinex","BTCUSD",1749526677533,0.76382642,109450.0,109440.0,0.5663933]
["bitfinex","BTCUSD",1749526677742,0.76382642,109450.0,109440.0,0.56639327]
["bitfinex","BTCUSD",1749526677936,0.76382642,109450.0,109440.0,0.56639326]
["bitfinex","BTCUSD",1749526678341,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526678537,0.76382642,109450.0,109440.0,0.56639326]
["bitfinex","BTCUSD",1749526678744,0.76382642,109450.0,109440.0,0.56639324]
["bitfinex","BTCUSD",1749526678939,0.76382642,109450.0,109440.0,0.56639305]
["bitfinex","BTCUSD",1749526679145,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526679331,0.76382642,109450.0,109440.0,0.56639305]
["bitfinex","BTCUSD",1749526679533,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526679741,0.76382642,109450.0,109440.0,0.60290679]
["bitfinex","BTCUSD",1749526679958,0.76382642,109450.0,109440.0,0.60290697]
["bitfinex","BTCUSD",1749526680381,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526680574,0.76382642,109450.0,109440.0,0.60290697]
["bitfinex","BTCUSD",1749526680806,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526681221,0.76382642,109450.0,109440.0,0.60290696]
["bitfinex","BTCUSD",1749526681611,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526681839,0.76382642,109450.0,109440.0,0.60290696]
["bitfinex","BTCUSD",1749526682648,0.76382642,109450.0,109440.0,0.602907]
["bitfinex","BTCUSD",1749526682854,0.76382642,109450.0,109440.0,0.6029075]
["bitfinex","BTCUSD",1749526683059,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526683311,0.76382642,109450.0,109440.0,0.56639375]
["bitfinex","BTCUSD",1749526683879,0.76382642,109450.0,109440.0,0.56639373]
["bitfinex","BTCUSD",1749526684104,0.76382642,109450.0,109440.0,0.56639371]
["bitfinex","BTCUSD",1749526684354,0.76382642,109450.0,109440.0,0.54926617]
["bitfinex","BTCUSD",1749526684869,0.76382642,109450.0,109440.0,0.58578001]
["bitfinex","BTCUSD",1749526685319,0.76382642,109450.0,109440.0,0.60290746]
["bitfinex","BTCUSD",1749526685812,0.76382642,109450.0,109440.0,0.57720806]
["bitfinex","BTCUSD",1749526686024,0.76382642,109450.0,109440.0,0.17720799]
["bitfinex","BTCUSD",1749526686454,0.76382642,109450.0,109440.0,0.57720799]
["bitfinex","BTCUSD",1749526686643,0.76382642,109450.0,109440.0,0.5772083]
["bitfinex","BTCUSD",1749526686842,0.76382642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526687071,0.76382642,109450.0,109440.0,0.5772083]
["bitfinex","BTCUSD",1749526687946,0.76382642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526688115,0.76382642,109450.0,109440.0,0.57720807]
["bitfinex","BTCUSD",1749526689787,0.76382642,109450.0,109440.0,0.57720812]
["bitfinex","BTCUSD",1749526689915,0.76382642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526690159,0.76382642,109450.0,109440.0,0.57720813]
["bitfinex","BTCUSD",1749526691347,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526691765,0.76370642,109450.0,109440.0,0.57720817]
["bitfinex","BTCUSD",1749526691959,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526692240,0.76370642,109450.0,109440.0,0.57720817]
["bitfinex","BTCUSD",1749526693036,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526693533,0.76370642,109450.0,109440.0,0.57720825]
["bitfinex","BTCUSD",1749526694986,0.76370642,109450.0,109440.0,0.57720827]
["bitfinex","BTCUSD",1749526695697,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526696054,0.76370642,109450.0,109440.0,0.57720827]
["bitfinex","BTCUSD",1749526696685,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526697056,0.76370642,109450.0,109440.0,0.57720839]
["bitfinex","BTCUSD",1749526697251,0.76370642,109450.0,109440.0,0.5772084]
["bitfinex","BTCUSD",1749526698373,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526698601,0.76370642,109450.0,109440.0,0.57720865]
["bitfinex","BTCUSD",1749526699996,0.76370642,109450.0,109440.0,0.57720862]
["bitfinex","BTCUSD",1749526700404,0.76370642,109450.0,109440.0,0.57720863]
["bitfinex","BTCUSD",1749526701756,0.76370642,109450.0,109440.0,0.57720876]
["bitfinex","BTCUSD",1749526702186,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526702824,0.76370642,109450.0,109440.0,0.57720875]
["bitfinex","BTCUSD",1749526703464,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526704319,0.76370642,109450.0,109440.0,0.57720884]
["bitfinex","BTCUSD",1749526704519,0.76370642,109450.0,109440.0,0.57720882]
["bitfinex","BTCUSD",1749526704923,0.76370642,109450.0,109440.0,0.57720883]
["bitfinex","BTCUSD",1749526705375,0.76370642,109450.0,109440.0,0.57720923]
["bitfinex","BTCUSD",1749526705560,0.76370642,109450.0,109440.0,0.57720922]
["bitfinex","BTCUSD",1749526705736,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526705950,0.76370642,109450.0,109440.0,0.57720921]
["bitfinex","BTCUSD",1749526706493,0.76370642,109450.0,109440.0,0.57720923]
["bitfinex","BTCUSD",1749526706829,0.76370642,109450.0,109440.0,0.57720935]
["bitfinex","BTCUSD",1749526707231,0.76370642,109450.0,109440.0,0.56008061]
["bitfinex","BTCUSD",1749526707435,0.76370642,109450.0,109440.0,0.52787893]
["bitfinex","BTCUSD",1749526707631,0.73627542,109450.0,109440.0,0.56008193]
["bitfinex","BTCUSD",1749526707966,0.73627542,109450.0,109440.0,0.57721066]
["bitfinex","BTCUSD",1749526708520,0.73627542,109450.0,109440.0,0.57721069]
["bitfinex","BTCUSD",1749526708924,0.73627542,109450.0,109440.0,0.57721108]
["bitfinex","BTCUSD",1749526709132,0.73627542,109450.0,109440.0,0.56008193]
["bitfinex","BTCUSD",1749526709547,0.73627542,109450.0,109440.0,0.57721105]
["bitfinex","BTCUSD",1749526710516,0.73627542,109450.0,109440.0,0.56008193]
["bitfinex","BTCUSD",1749526710706,0.73627542,109450.0,109440.0,0.57721125]
["bitfinex","BTCUSD",1749526711067,0.73627542,109450.0,109440.0,0.56008193]
["bitfinex","BTCUSD",1749526711274,0.73627542,109450.0,109440.0,0.57721125]
["bitfinex","BTCUSD",1749526711515,0.73627542,109450.0,109440.0,0.57721139]
["bitfinex","BTCUSD",1749526711718,0.73627542,109450.0,109440.0,0.57721145]
["bitfinex","BTCUSD",1749526711924,0.73627542,109450.0,109440.0,0.56008193]
["bitfinex","BTCUSD",1749526712328,0.73627542,109450.0,109440.0,0.54069773]
["bitfinex","BTCUSD",1749526712556,0.73627542,109450.0,109440.0,0.52356809]
["bitfinex","BTCUSD",1749526712906,0.73627542,109450.0,109440.0,0.54069777]
["bitfinex","BTCUSD",1749526713121,0.73627542,109450.0,109440.0,0.54069957]
["bitfinex","BTCUSD",1749526714072,0.73627542,109450.0,109440.0,0.54070051]
["bitfinex","BTCUSD",1749526714212,0.73627542,109450.0,109440.0,0.54070014]
["bitfinex","BTCUSD",1749526714579,0.73627542,109450.0,109440.0,0.54070015]
["bitfinex","BTCUSD",1749526715595,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526715977,0.73627542,109450.0,109440.0,0.54069859]
["bitfinex","BTCUSD",1749526716181,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526716746,0.73627542,109450.0,109440.0,0.54069849]
["bitfinex","BTCUSD",1749526717228,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526717640,0.73627542,109450.0,109440.0,0.54069794]
["bitfinex","BTCUSD",1749526717837,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526718038,0.73627542,109450.0,109440.0,0.54069794]
["bitfinex","BTCUSD",1749526718280,0.73627542,109450.0,109440.0,0.54069796]
["bitfinex","BTCUSD",1749526718911,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526719083,0.73627542,109450.0,109440.0,0.54069757]
["bitfinex","BTCUSD",1749526719289,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526719669,0.73627542,109450.0,109440.0,0.54069757]
["bitfinex","BTCUSD",1749526720678,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526720883,0.73627542,109450.0,109440.0,0.54069748]
["bitfinex","BTCUSD",1749526721260,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526721583,0.73627542,109450.0,109440.0,0.54069751]
["bitfinex","BTCUSD",1749526722194,0.73627542,109450.0,109440.0,0.54069723]
["bitfinex","BTCUSD",1749526722599,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526722806,0.73627542,109450.0,109440.0,0.54069722]
["bitfinex","BTCUSD",1749526723875,0.73627542,109450.0,109440.0,0.54069723]
["bitfinex","BTCUSD",1749526724685,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526725088,0.73627542,109450.0,109440.0,0.54069723]
["bitfinex","BTCUSD",1749526725732,0.73627542,109450.0,109440.0,0.52356952]
["bitfinex","BTCUSD",1749526725869,0.73627542,109450.0,109440.0,0.54069714]
["bitfinex","BTCUSD",1749526726663,0.73627542,109450.0,109440.0,0.54069712]
["bitfinex","BTCUSD",1749526727467,0.70377542,109450.0,109440.0,0.60801096]
["bitfinex","BTCUSD",1749526727929,0.70377542,109450.0,109440.0,0.59088336]
["bitfinex","BTCUSD",1749526728112,0.70377542,109450.0,109440.0,0.60801026]
["bitfinex","BTCUSD",1749526728458,0.70377542,109450.0,109440.0,0.59088336]
["bitfinex","BTCUSD",1749526728667,0.70377542,109450.0,109440.0,0.60801026]
["bitfinex","BTCUSD",1749526729499,0.70377542,109450.0,109440.0,0.60800161]
["bitfinex","BTCUSD",1749526729697,0.70377542,109450.0,109440.0,0.5922995]
["bitfinex","BTCUSD",1749526729900,0.70377542,109450.0,109440.0,0.57517471]
["bitfinex","BTCUSD",1749526730108,0.70377542,109450.0,109440.0,0.5922995]
["bitfinex","BTCUSD",1749526730956,0.42325542,109450.0,109440.0,0.5922995]
["bitfinex","BTCUSD",1749526731113,0.70377542,109450.0,109440.0,0.57517471]
["bitfinex","BTCUSD",1749526731460,0.70377542,109450.0,109440.0,0.5922995]
["bitfinex","BTCUSD",1749526731690,0.70377542,109450.0,109440.0,0.57517471]
["bitfinex","BTCUSD",1749526732111,0.70377542,109450.0,109440.0,0.5922995]
["bitfinex","BTCUSD",1749526732690,0.70377542,109450.0,109440.0,0.57517471]
["bitfinex","BTCUSD",1749526733138,0.70377542,109450.0,109440.0,0.59229802]
["bitfinex","BTCUSD",1749526733349,0.70377542,109450.0,109440.0,0.56007471]
["bitfinex","BTCUSD",1749526733572,0.70377542,109450.0,109440.0,0.57719759]
["bitfinex","BTCUSD",1749526734030,0.70377542,109450.0,109440.0,0.57719761]
["bitfinex","BTCUSD",1749526734755,0.70377542,109450.0,109440.0,0.56007471]
["bitfinex","BTCUSD",1749526734983,0.70377542,109450.0,109440.0,0.57719762]
["bitfinex","BTCUSD",1749526735187,0.70377542,109450.0,109440.0,0.57719761]
["bitfinex","BTCUSD",1749526736219,0.70377542,109450.0,109440.0,0.56007471]
["bitfinex","BTCUSD",1749526736428,0.70377542,109450.0,109440.0,0.57719761]
["bitfinex","BTCUSD",1749526736629,0.70377542,109450.0,109440.0,0.57719712]
["bitfinex","BTCUSD",1749526736833,0.70377542,109450.0,109440.0,0.56007471]
["bitfinex","BTCUSD",1749526737030,0.70377542,109450.0,109440.0,0.5771962]
["bitfinex","BTCUSD",1749526738072,0.71977542,109450.0,109440.0,0.5771962]
["bitfinex","BTCUSD",1749526738269,0.71904905,109450.0,109440.0,0.57719623]
["bitfinex","BTCUSD",1749526738756,0.71904905,109450.0,109440.0,0.5771962]
["bitfinex","BTCUSD",1749526738961,0.71904905,109450.0,109440.0,0.56007471]
["bitfinex","BTCUSD",1749526739109,0.70304905,109450.0,109440.0,0.5771962]
["bitfinex","BTCUSD",1749526739900,0.70304905,109450.0,109440.0,0.57719621]
["bitfinex","BTCUSD",1749526740102,0.70304905,109450.0,109440.0,0.56007471]
["bitfinex","BTCUSD",1749526740314,0.70304905,109450.0,109440.0,0.17719579]
["bitfinex","BTCUSD",1749526740522,0.70304905,109450.0,109440.0,0.17718058]
["bitfinex","BTCUSD",1749526740727,0.70304905,109450.0,109440.0,0.57718058]
["bitfinex","BTCUSD",1749526741143,0.71954905,109450.0,109440.0,0.57718059]
["bitfinex","BTCUSD",1749526741539,0.71954905,109450.0,109440.0,0.57718001]
["bitfinex","BTCUSD",1749526741903,0.70304905,109450.0,109440.0,0.57718001]
["bitfinex","BTCUSD",1749526742121,0.70304905,109450.0,109440.0,0.57717999]
["bitfinex","BTCUSD",1749526742353,0.70304905,109450.0,109440.0,0.5600595]
["bitfinex","BTCUSD",1749526742549,0.70304905,109450.0,109440.0,0.57718002]
["bitfinex","BTCUSD",1749526743058,0.69531213,109450.0,109440.0,0.57717998]
["bitfinex","BTCUSD",1749526743263,0.70292905,109450.0,109440.0,0.57717994]
["bitfinex","BTCUSD",1749526743688,0.69531213,109450.0,109440.0,0.5600595]
["bitfinex","BTCUSD",1749526743945,0.70292905,109450.0,109440.0,0.57717993]
["bitfinex","BTCUSD",1749526744921,0.31401128,109450.0,109440.0,0.58574013]
["bitfinex","BTCUSD",1749526745134,0.31401128,109450.0,109440.0,0.61644228]
["bitfinex","BTCUSD",1749526745135,0.19879462,109450.0,109440.0,0.61644228]
["bitfinex","BTCUSD",1749526745336,0.19879462,109450.0,109440.0,0.59932185]
["bitfinex","BTCUSD",1749526745564,0.11658116,109450.0,109440.0,1.17202075]
["bitfinex","BTCUSD",1749526745768,0.13485375,109450.0,109440.0,0.61643839]
["bitfinex","BTCUSD",1749526746596,0.13485375,109450.0,109440.0,0.61640657]
["bitfinex","BTCUSD",1749526747017,0.13485375,109450.0,109440.0,0.61640484]
["bitfinex","BTCUSD",1749526747437,0.13485375,109450.0,109440.0,0.59932185]
["bitfinex","BTCUSD",1749526747657,0.13485375,109450.0,109440.0,0.62281101]
["bitfinex","BTCUSD",1749526747871,0.13485375,109450.0,109440.0,0.5500409]
["bitfinex","BTCUSD",1749526748308,0.13485375,109450.0,109440.0,0.55004141]
["bitfinex","BTCUSD",1749526748511,0.13485375,109450.0,109440.0,0.5265516]
["bitfinex","BTCUSD",1749526748729,0.13485375,109450.0,109440.0,0.8069916]
["bitfinex","BTCUSD",1749526748945,0.13485375,109450.0,109440.0,0.82407328]
["bitfinex","BTCUSD",1749526749165,0.13485375,109450.0,109440.0,0.83047891]
["bitfinex","BTCUSD",1749526749868,0.13485375,109450.0,109440.0,0.8304684]
["bitfinex","BTCUSD",1749526750661,0.13485375,109450.0,109440.0,0.83046446]
["bitfinex","BTCUSD",1749526751817,0.13485375,109450.0,109440.0,0.83045768]
["bitfinex","BTCUSD",1749526752022,0.13485375,109450.0,109440.0,0.8133912]
["bitfinex","BTCUSD",1749526752236,0.13485375,109450.0,109440.0,0.87869107]
["bitfinex","BTCUSD",1749526752447,0.13485375,109450.0,109440.0,0.88509067]
["bitfinex","BTCUSD",1749526752649,0.13485375,109450.0,109440.0,0.86162547]
["bitfinex","BTCUSD",1749526752984,0.13485375,109450.0,109440.0,0.88509097]
["bitfinex","BTCUSD",1749526753113,0.13485375,109450.0,109440.0,0.88505097]
["bitfinex","BTCUSD",1749526753310,0.13485375,109450.0,109440.0,0.60465097]
["bitfinex","BTCUSD",1749526753533,0.13485375,109450.0,109440.0,0.88505118]
["bitfinex","BTCUSD",1749526754074,0.13485375,109450.0,109440.0,0.88505128]
["bitfinex","BTCUSD",1749526754229,0.13485375,109450.0,109440.0,0.88505124]
["bitfinex","BTCUSD",1749526754848,0.13485375,109450.0,109440.0,0.88505127]
["bitfinex","BTCUSD",1749526755345,0.13485375,109450.0,109440.0,0.86158547]
["bitfinex","BTCUSD",1749526755565,0.13485375,109450.0,109440.0,0.83041695]
["bitfinex","BTCUSD",1749526755734,0.13485375,109450.0,109440.0,0.8615786]
["bitfinex","BTCUSD",1749526755934,0.13485375,109450.0,109440.0,0.87864475]
["bitfinex","BTCUSD",1749526756379,0.13485375,109450.0,109440.0,0.88504455]
["bitfinex","BTCUSD",1749526756968,0.13485375,109450.0,109440.0,0.87864475]
["bitfinex","BTCUSD",1749526757174,0.13485375,109450.0,109440.0,0.88504472]
["bitfinex","BTCUSD",1749526757371,0.13485375,109450.0,109440.0,0.86797845]
["bitfinex","BTCUSD",1749526757594,0.13485375,109450.0,109440.0,0.88504472]
["bitfinex","BTCUSD",1749526757792,0.13485375,109450.0,109440.0,0.88500472]
["bitfinex","BTCUSD",1749526758940,0.13485375,109450.0,109440.0,0.88500579]
["bitfinex","BTCUSD",1749526759093,0.13485375,109450.0,109440.0,0.82397865]
["bitfinex","BTCUSD",1749526759299,0.13485375,109450.0,109440.0,0.83037864]
["bitfinex","BTCUSD",1749526759500,0.13485375,109450.0,109440.0,0.82397854]
["bitfinex","BTCUSD",1749526759705,0.13485375,109450.0,109440.0,0.83037864]
["bitfinex","BTCUSD",1749526760672,0.13485375,109450.0,109440.0,0.8133117]
["bitfinex","BTCUSD",1749526761031,0.13485375,109450.0,109440.0,0.83037864]
["bitfinex","BTCUSD",1749526761709,0.13485375,109450.0,109440.0,0.83038015]
["bitfinex","BTCUSD",1749526762632,0.13485375,109450.0,109440.0,0.8069116]
["bitfinex","BTCUSD",1749526762849,0.13485375,109450.0,109440.0,0.81331282]
["bitfinex","BTCUSD",1749526763046,0.13485375,109450.0,109440.0,0.83038274]
["bitfinex","BTCUSD",1749526763276,0.13485375,109450.0,109440.0,0.83009349]
["bitfinex","BTCUSD",1749526763683,0.13485375,109450.0,109440.0,0.83009419]
["bitfinex","BTCUSD",1749526764092,0.13485375,109450.0,109440.0,0.83009608]
["bitfinex","BTCUSD",1749526764298,0.13485375,109450.0,109440.0,0.82369416]
["bitfinex","BTCUSD",1749526764548,0.13485375,109450.0,109440.0,0.83009608]
["bitfinex","BTCUSD",1749526765570,0.13485375,109450.0,109440.0,0.83009855]
["bitfinex","BTCUSD",1749526765812,0.13485375,109450.0,109440.0,0.80651041]
["bitfinex","BTCUSD",1749526765950,0.13485375,109450.0,109440.0,0.78943681]
["bitfinex","BTCUSD",1749526766168,0.13485375,109450.0,109440.0,0.81291301]
["bitfinex","BTCUSD",1749526766368,0.13485375,109450.0,109440.0,0.88568326]
["bitfinex","BTCUSD",1749526767399,0.13485375,109450.0,109440.0,0.88568521]
["bitfinex","BTCUSD",1749526767607,0.13485375,109450.0,109440.0,0.86220706]
["bitfinex","BTCUSD",1749526767935,0.13485375,109450.0,109440.0,0.88569041]
["bitfinex","BTCUSD",1749526769190,0.13485375,109450.0,109440.0,0.86861161]
["bitfinex","BTCUSD",1749526769394,0.13485375,109450.0,109440.0,0.88569309]
["bitfinex","BTCUSD",1749526770526,0.13485375,109450.0,109440.0,0.88569748]
["bitfinex","BTCUSD",1749526770939,0.13485375,109450.0,109440.0,0.88570901]
["bitfinex","BTCUSD",1749526771138,0.13485375,109450.0,109440.0,0.88570897]
["bitfinex","BTCUSD",1749526771417,0.13485375,109450.0,109440.0,0.87931714]
["bitfinex","BTCUSD",1749526771638,0.13485375,109450.0,109440.0,0.87062676]
["bitfinex","BTCUSD",1749526772842,0.13485375,109450.0,109440.0,0.97066959]
["bitfinex","BTCUSD",1749526773037,0.13485375,109450.0,109440.0,0.96424829]
["bitfinex","BTCUSD",1749526773516,0.13485375,109450.0,109440.0,0.97066959]
["bitfinex","BTCUSD",1749526774078,0.13485375,109450.0,109440.0,0.97266959]
["bitfinex","BTCUSD",1749526774277,0.20100443,109450.0,109440.0,0.96624829]
["bitfinex","BTCUSD",1749526774485,0.20100443,109450.0,109440.0,0.95079298]
["bitfinex","BTCUSD",1749526774658,0.20100443,109450.0,109440.0,0.93366954]
["bitfinex","BTCUSD",1749526774860,0.20100443,109450.0,109440.0,0.95079298]
["bitfinex","BTCUSD",1749526775309,0.20100443,109450.0,109440.0,0.95079278]
["bitfinex","BTCUSD",1749526775664,0.20100443,109450.0,109440.0,0.9336633]
["bitfinex","BTCUSD",1749526776176,0.20100443,109450.0,109440.0,0.91654001]
["bitfinex","BTCUSD",1749526776541,0.20100443,109450.0,109440.0,0.93366333]
["bitfinex","BTCUSD",1749526776672,0.20100443,109450.0,109440.0,0.91654001]
["bitfinex","BTCUSD",1749526776870,0.20100443,109450.0,109440.0,0.93366336]
["bitfinex","BTCUSD",1749526777279,0.20100443,109450.0,109440.0,0.91654001]
["bitfinex","BTCUSD",1749526778082,0.20100443,109450.0,109440.0,0.61445877]
["bitfinex","BTCUSD",1749526778418,0.25592323,109450.0,109440.0,0.6208801]
["bitfinex","BTCUSD",1749526778616,0.25592323,109450.0,109440.0,0.54168852]
["bitfinex","BTCUSD",1749526778617,0.26354015,109450.0,109440.0,0.54168852]
["bitfinex","BTCUSD",1749526778817,0.26354015,109450.0,109440.0,0.54811012]
["bitfinex","BTCUSD",1749526779163,0.26354015,109450.0,109440.0,0.60290818]
["bitfinex","BTCUSD",1749526779512,0.26354015,109450.0,109440.0,0.6029086]
["bitfinex","BTCUSD",1749526779720,0.26354015,109450.0,109440.0,0.60290864]
["bitfinex","BTCUSD",1749526779721,0.63557801,109450.0,109440.0,0.60290864]
["bitfinex","BTCUSD",1749526779918,0.63557801,109450.0,109440.0,0.64156855]
["bitfinex","BTCUSD",1749526780121,0.63557801,109450.0,109440.0,0.63942783]
["bitfinex","BTCUSD",1749526780322,0.63557801,109450.0,109440.0,0.63942787]
["bitfinex","BTCUSD",1749526780586,0.63557801,109450.0,109440.0,0.6479826]
["bitfinex","BTCUSD",1749526781240,0.63557801,109450.0,109440.0,0.58676235]
["bitfinex","BTCUSD",1749526781427,0.73631886,109450.0,109440.0,0.6291087]
["bitfinex","BTCUSD",1749526781619,0.73631886,109450.0,109440.0,0.63766416]
["bitfinex","BTCUSD",1749526781817,0.73631886,109450.0,109440.0,0.62055488]
["bitfinex","BTCUSD",1749526782046,0.73631886,109450.0,109440.0,0.63766455]
["bitfinex","BTCUSD",1749526782197,0.73631886,109450.0,109440.0,0.60114545]
["bitfinex","BTCUSD",1749526782988,0.73631886,109450.0,109440.0,0.57761968]
["bitfinex","BTCUSD",1749526783193,0.73631886,109450.0,109440.0,0.60114545]
["bitfinex","BTCUSD",1749526783391,0.73631886,109450.0,109440.0,0.5840358]
["bitfinex","BTCUSD",1749526783597,0.73631886,109450.0,109440.0,0.60114545]
["bitfinex","BTCUSD",1749526783794,0.73631886,109450.0,109440.0,0.60113926]
["bitfinex","BTCUSD",1749526784423,0.73631886,109450.0,109440.0,0.20113926]
["bitfinex","BTCUSD",1749526784659,0.73631886,109450.0,109440.0,0.17761349]
["bitfinex","BTCUSD",1749526784791,0.73631886,109450.0,109440.0,0.63122957]
["bitfinex","BTCUSD",1749526784993,0.73631886,109450.0,109440.0,0.61199531]
["bitfinex","BTCUSD",1749526785195,0.73631886,109450.0,109440.0,0.60112163]
["bitfinex","BTCUSD",1749526785442,0.73631886,109450.0,109440.0,0.59257318]
["bitfinex","BTCUSD",1749526785613,0.73631886,109450.0,109440.0,0.57761334]
["bitfinex","BTCUSD",1749526785842,0.73631886,109450.0,109440.0,0.60112166]
["bitfinex","BTCUSD",1749526786038,0.73631886,109450.0,109440.0,0.58616182]
["bitfinex","BTCUSD",1749526786198,0.73631886,109450.0,109440.0,0.60112166]
["bitfinex","BTCUSD",1749526786399,0.73631886,109450.0,109440.0,0.49257318]
["bitfinex","BTCUSD",1749526786623,0.73631886,109450.0,109440.0,0.46906486]
["bitfinex","BTCUSD",1749526786830,0.73631886,109450.0,109440.0,0.49470782]
["bitfinex","BTCUSD",1749526786989,0.73631886,109450.0,109440.0,0.48402328]
["bitfinex","BTCUSD",1749526787193,0.73631886,109450.0,109440.0,0.49811863]
["bitfinex","BTCUSD",1749526787393,0.36987886,109450.0,109440.0,0.4926726]
["bitfinex","BTCUSD",1749526787604,0.73631886,109450.0,109440.0,0.50995959]
["bitfinex","BTCUSD",1749526787860,0.73631886,109450.0,109440.0,0.53560151]
["bitfinex","BTCUSD",1749526788055,0.36987886,109450.0,109440.0,0.53560134]
["bitfinex","BTCUSD",1749526788425,0.73631886,109450.0,109440.0,0.51209636]
["bitfinex","BTCUSD",1749526788597,0.73631886,109450.0,109440.0,0.51209543]
["bitfinex","BTCUSD",1749526788769,0.73631886,109450.0,109440.0,0.53559781]
["bitfinex","BTCUSD",1749526788988,0.73631886,109450.0,109440.0,0.52064175]
["bitfinex","BTCUSD",1749526789183,0.73631886,109450.0,109440.0,0.53559781]
["bitfinex","BTCUSD",1749526789367,0.73631886,109450.0,109440.0,0.51850516]
["bitfinex","BTCUSD",1749526789548,0.73631886,109450.0,109440.0,0.53559781]
["bitfinex","BTCUSD",1749526790197,0.73631886,109450.0,109440.0,0.53559684]
["bitfinex","BTCUSD",1749526790404,0.73631886,109450.0,109440.0,0.52063915]
["bitfinex","BTCUSD",1749526790559,0.36987886,109450.0,109440.0,0.51850289]
["bitfinex","BTCUSD",1749526790759,0.73631886,109450.0,109440.0,0.52063915]
["bitfinex","BTCUSD",1749526791038,0.36987886,109450.0,109440.0,0.51209412]
["bitfinex","BTCUSD",1749526791237,0.73631886,109450.0,109440.0,0.53559294]
["bitfinex","BTCUSD",1749526791420,0.73631886,109450.0,109440.0,0.52704734]
["bitfinex","BTCUSD",1749526791549,0.73631886,109450.0,109440.0,0.52063761]
["bitfinex","BTCUSD",1749526791755,0.73631886,109450.0,109440.0,0.50995729]
["bitfinex","BTCUSD",1749526791960,0.73631886,109450.0,109440.0,0.51209335]
["bitfinex","BTCUSD",1749526792167,0.73631886,109450.0,109440.0,0.52918186]
["bitfinex","BTCUSD",1749526792405,0.73631886,109450.0,109440.0,0.51209335]
["bitfinex","BTCUSD",1749526792603,0.73631886,109450.0,109440.0,0.52704578]
["bitfinex","BTCUSD",1749526792808,0.73631886,109450.0,109440.0,0.53558997]
["bitfinex","BTCUSD",1749526793050,0.73631886,109450.0,109440.0,0.52918178]
["bitfinex","BTCUSD",1749526793248,0.73631886,109450.0,109440.0,0.50995727]
["bitfinex","BTCUSD",1749526793450,0.73631886,109450.0,109440.0,0.53558677]
["bitfinex","BTCUSD",1749526793651,0.73631886,109450.0,109440.0,0.5270434]
["bitfinex","BTCUSD",1749526793855,0.73631886,109450.0,109440.0,0.50995664]
["bitfinex","BTCUSD",1749526794049,0.73631886,109450.0,109440.0,0.52704342]
["bitfinex","BTCUSD",1749526794230,0.73631886,109450.0,109440.0,0.50995664]
["bitfinex","BTCUSD",1749526794426,0.73631886,109450.0,109440.0,0.51209249]
["bitfinex","BTCUSD",1749526797605,0.72165801,109450.0,109440.0,0.51849831]
["bitfinex","BTCUSD",1749526797823,0.72165801,109450.0,109440.0,0.52917633]
["bitfinex","BTCUSD",1749526798045,0.72165801,109450.0,109440.0,0.53558313]
["bitfinex","BTCUSD",1749526798246,0.72165801,109450.0,109440.0,0.53558214]
["bitfinex","BTCUSD",1749526798422,0.35533801,109450.0,109440.0,0.53558214]
["bitfinex","BTCUSD",1749526798641,0.72165801,109450.0,109440.0,0.49969841]
["bitfinex","BTCUSD",1749526798843,0.61943801,109450.0,109440.0,0.49115638]
["bitfinex","BTCUSD",1749526799139,0.33923801,109450.0,109440.0,0.50823997]
["bitfinex","BTCUSD",1749526799371,0.60403801,109450.0,109440.0,0.50183352]
["bitfinex","BTCUSD",1749526799546,0.60403801,109450.0,109440.0,0.50824]
["bitfinex","BTCUSD",1749526799753,0.59561921,109450.0,109440.0,0.50823998]
["bitfinex","BTCUSD",1749526800265,0.59561921,109450.0,109440.0,0.50183349]
["bitfinex","BTCUSD",1749526800266,0.31541921,109450.0,109440.0,0.50183349]
["bitfinex","BTCUSD",1749526800462,0.33122109,109450.0,109440.0,0.50823841]
["bitfinex","BTCUSD",1749526800790,0.22442323,109450.0,109440.0,0.53741181]
["bitfinex","BTCUSD",1749526800963,0.50462323,109450.0,109440.0,0.55449464]
["bitfinex","BTCUSD",1749526801165,0.50462323,109450.0,109440.0,0.56303608]
["bitfinex","BTCUSD",1749526801559,0.50462323,109450.0,109440.0,0.52651698]
["bitfinex","BTCUSD",1749526801802,0.50462323,109450.0,109440.0,0.54802783]
["bitfinex","BTCUSD",1749526801924,0.50462323,109450.0,109440.0,0.52651642]
["bitfinex","BTCUSD",1749526802128,0.20100443,109450.0,109440.0,0.54221642]
["bitfinex","BTCUSD",1749526802328,0.20862135,109450.0,109440.0,0.46179399]
["bitfinex","BTCUSD",1749526802533,0.20862135,109450.0,109440.0,0.45538852]
["bitfinex","BTCUSD",1749526802534,0.20100443,109450.0,109440.0,0.45538852]
["bitfinex","BTCUSD",1749526802736,0.20862135,109450.0,109440.0,0.47887699]
["bitfinex","BTCUSD",1749526803057,0.20862135,109450.0,109440.0,0.49477693]
["bitfinex","BTCUSD",1749526803058,0.20100443,109450.0,109440.0,0.49477693]
["bitfinex","BTCUSD",1749526803258,0.20100443,109450.0,109440.0,0.56754718]
["bitfinex","BTCUSD",1749526803673,0.20100443,109450.0,109440.0,0.56754669]
["bitfinex","BTCUSD",1749526803874,0.20100443,109450.0,109440.0,0.56754656]
["bitfinex","BTCUSD",1749526804089,0.20100443,109450.0,109440.0,0.56754657]
["bitfinex","BTCUSD",1749526804410,0.20100443,109450.0,109440.0,0.56754483]
["bitfinex","BTCUSD",1749526804588,0.20100443,109450.0,109440.0,0.55046406]
["bitfinex","BTCUSD",1749526804790,0.20100443,109450.0,109440.0,0.56754482]
["bitfinex","BTCUSD",1749526804989,0.20100443,109450.0,109440.0,0.56754483]
["bitfinex","BTCUSD",1749526805206,0.20100443,109450.0,109440.0,0.84770483]
["bitfinex","BTCUSD",1749526805616,0.20100443,109450.0,109440.0,0.84770644]
["bitfinex","BTCUSD",1749526805937,0.20100443,109450.0,109440.0,0.83062468]
["bitfinex","BTCUSD",1749526806103,0.20100443,109450.0,109440.0,0.8477071]
["bitfinex","BTCUSD",1749526806276,0.20100443,109450.0,109440.0,0.84770708]
["bitfinex","BTCUSD",1749526806481,0.20100443,109450.0,109440.0,0.84130119]
["bitfinex","BTCUSD",1749526806741,0.20100443,109450.0,109440.0,0.84770709]
["bitfinex","BTCUSD",1749526807156,0.20100443,109450.0,109440.0,0.8477071]
["bitfinex","BTCUSD",1749526807559,0.20100443,109450.0,109440.0,0.84770487]
["bitfinex","BTCUSD",1749526807722,0.20100443,109450.0,109440.0,0.84129896]
["bitfinex","BTCUSD",1749526807907,0.20100443,109450.0,109440.0,0.81472383]
["bitfinex","BTCUSD",1749526808150,0.20100443,109450.0,109440.0,0.82539894]
["bitfinex","BTCUSD",1749526808368,0.20100443,109450.0,109440.0,0.84750399]
["bitfinex","BTCUSD",1749526808722,0.20100443,109450.0,109440.0,0.84750402]
["bitfinex","BTCUSD",1749526809358,0.20100443,109450.0,109440.0,0.84750401]
["bitfinex","BTCUSD",1749526809559,0.20100443,109450.0,109440.0,0.83180401]
["bitfinex","BTCUSD",1749526809736,0.20100443,109450.0,109440.0,0.81472384]
["bitfinex","BTCUSD",1749526809936,0.20100443,109450.0,109440.0,0.84039896]
["bitfinex","BTCUSD",1749526810144,0.20100443,109450.0,109440.0,0.84680403]
["bitfinex","BTCUSD",1749526810933,0.20100443,109450.0,109440.0,0.84679876]
["bitfinex","BTCUSD",1749526811212,0.20100443,109450.0,109440.0,0.84679677]
["bitfinex","BTCUSD",1749526811393,0.20100443,109450.0,109440.0,0.82972186]
["bitfinex","BTCUSD",1749526811624,0.20100443,109450.0,109440.0,0.82331877]
["bitfinex","BTCUSD",1749526811816,0.20100443,109450.0,109440.0,0.84679679]
["bitfinex","BTCUSD",1749526812160,0.20100443,109450.0,109440.0,0.8403937]
["bitfinex","BTCUSD",1749526812372,0.20100443,109450.0,109440.0,0.84679679]
["bitfinex","BTCUSD",1749526812728,0.20100443,109450.0,109440.0,0.82972186]
["bitfinex","BTCUSD",1749526812917,0.20100443,109450.0,109440.0,0.84679765]
["bitfinex","BTCUSD",1749526813128,0.20100443,109450.0,109440.0,0.84679798]
["bitfinex","BTCUSD",1749526813330,0.20100443,109450.0,109440.0,0.84039456]
["bitfinex","BTCUSD",1749526813900,0.20100443,109450.0,109440.0,0.84040128]
["bitfinex","BTCUSD",1749526814023,0.20100443,109450.0,109440.0,0.84680722]
["bitfinex","BTCUSD",1749526814229,0.20100443,109450.0,109440.0,0.83180722]
["bitfinex","BTCUSD",1749526814473,0.20100443,109450.0,109440.0,0.83180723]
["bitfinex","BTCUSD",1749526814630,0.20100443,109450.0,109440.0,0.80831877]
["bitfinex","BTCUSD",1749526814835,0.20100443,109450.0,109440.0,0.81472554]
["bitfinex","BTCUSD",1749526815108,0.20100443,109450.0,109440.0,0.80831877]
["bitfinex","BTCUSD",1749526815294,0.20100443,109450.0,109440.0,0.81472555]
["bitfinex","BTCUSD",1749526815495,0.20100443,109450.0,109440.0,0.80831877]
["bitfinex","BTCUSD",1749526815721,0.20100443,109450.0,109440.0,0.83181029]
["bitfinex","BTCUSD",1749526816635,0.20100443,109450.0,109440.0,0.81472555]
["bitfinex","BTCUSD",1749526817020,0.20100443,109450.0,109440.0,0.80831877]
["bitfinex","BTCUSD",1749526817203,0.20100443,109450.0,109440.0,0.83181029]
["bitfinex","BTCUSD",1749526818034,0.20100443,109450.0,109440.0,0.81611029]
["bitfinex","BTCUSD",1749526818201,0.20100443,109450.0,109440.0,0.81611106]
["bitfinex","BTCUSD",1749526818399,0.20100443,109450.0,109440.0,0.79902632]
["bitfinex","BTCUSD",1749526818590,0.20100443,109450.0,109440.0,0.79261877]
["bitfinex","BTCUSD",1749526818823,0.20100443,109450.0,109440.0,0.81611313]
["bitfinex","BTCUSD",1749526819850,0.20100443,109450.0,109440.0,0.79261877]
["bitfinex","BTCUSD",1749526820218,0.20100443,109450.0,109440.0,0.80971364]
["bitfinex","BTCUSD",1749526820631,0.20100443,109450.0,109440.0,0.79261877]
["bitfinex","BTCUSD",1749526820867,0.20100443,109450.0,109440.0,0.81612626]
["bitfinex","BTCUSD",1749526821035,0.20100443,109450.0,109440.0,0.81612703]
["bitfinex","BTCUSD",1749526821592,0.20100443,109450.0,109440.0,0.79261877]
["bitfinex","BTCUSD",1749526822060,0.20100443,109450.0,109440.0,0.81612703]
["bitfinex","BTCUSD",1749526822252,0.20100443,109450.0,109440.0,0.79261877]
["bitfinex","BTCUSD",1749526822714,0.20100443,109450.0,109440.0,0.81612703]
["bitfinex","BTCUSD",1749526823478,0.20100443,109450.0,109440.0,0.79261877]
["bitfinex","BTCUSD",1749526823687,0.20100443,109450.0,109440.0,0.81612937]
["bitfinex","BTCUSD",1749526823886,0.20100443,109450.0,109440.0,0.80971739]
["bitfinex","BTCUSD",1749526824097,0.20100443,109450.0,109440.0,0.81612937]
["bitfinex","BTCUSD",1749526825065,0.20100443,109450.0,109440.0,0.79903075]
["bitfinex","BTCUSD",1749526825223,0.20100443,109450.0,109440.0,0.81612937]
["bitfinex","BTCUSD",1749526825389,0.20100443,109450.0,109440.0,0.80971739]
["bitfinex","BTCUSD",1749526825588,0.20100443,109450.0,109440.0,0.81612937]
["bitfinex","BTCUSD",1749526827114,0.20100443,109450.0,109440.0,0.79261877]
["bitfinex","BTCUSD",1749526827427,0.20100443,109450.0,109440.0,0.7990313]
["bitfinex","BTCUSD",1749526827601,0.20100443,109450.0,109440.0,0.81613138]
["bitfinex","BTCUSD",1749526828482,0.20100443,109450.0,109440.0,0.80974255]
["bitfinex","BTCUSD",1749526828618,0.20100443,109450.0,109440.0,0.79904018]
["bitfinex","BTCUSD",1749526828818,0.20100443,109450.0,109440.0,0.81616396]
["bitfinex","BTCUSD",1749526829815,0.20100443,109450.0,109440.0,0.81616404]
["bitfinex","BTCUSD",1749526830203,0.20100443,109450.0,109440.0,0.80974275]
["bitfinex","BTCUSD",1749526830588,0.20100443,109450.0,109440.0,0.79904026]
["bitfinex","BTCUSD",1749526830793,0.20100443,109450.0,109440.0,0.81616424]
["bitfinex","BTCUSD",1749526831327,0.20100443,109450.0,109440.0,0.80974275]
["bitfinex","BTCUSD",1749526831526,0.20100443,109450.0,109440.0,0.91616424]
["bitfinex","BTCUSD",1749526831734,0.20100443,109450.0,109440.0,0.90974275]
["bitfinex","BTCUSD",1749526831942,0.20100443,109450.0,109440.0,0.82627001]
["bitfinex","BTCUSD",1749526832141,0.20100443,109450.0,109440.0,0.84339399]
["bitfinex","BTCUSD",1749526832345,0.20100443,109450.0,109440.0,0.84239399]
["bitfinex","BTCUSD",1749526832548,0.20100443,109450.0,109440.0,0.84339399]
["bitfinex","BTCUSD",1749526832757,0.20100443,109450.0,109440.0,0.84539399]
["bitfinex","BTCUSD",1749526833128,0.20100443,109450.0,109440.0,0.84539405]
["bitfinex","BTCUSD",1749526833477,0.20100443,109450.0,109440.0,0.82184852]
["bitfinex","BTCUSD",1749526834080,0.20100443,109450.0,109440.0,0.82827107]
["bitfinex","BTCUSD",1749526834288,0.20100443,109450.0,109440.0,0.83897534]
["bitfinex","BTCUSD",1749526834692,0.20100443,109450.0,109440.0,0.82827107]
["bitfinex","BTCUSD",1749526835538,0.20100443,109450.0,109440.0,0.83897534]
["bitfinex","BTCUSD",1749526835677,0.20100443,109450.0,109440.0,0.82184852]
["bitfinex","BTCUSD",1749526835879,0.20100443,109450.0,109440.0,0.83897534]
["bitfinex","BTCUSD",1749526836521,0.20100443,109450.0,109440.0,0.84539789]
["bitfinex","BTCUSD",1749526836741,0.20100443,109450.0,109440.0,0.82184852]
["bitfinex","BTCUSD",1749526837172,0.20100443,109450.0,109440.0,0.83897531]
["bitfinex","BTCUSD",1749526837486,0.20100443,109450.0,109440.0,0.94658033]
["bitfinex","BTCUSD",1749526837762,0.20100443,109450.0,109440.0,0.93587607]
["bitfinex","BTCUSD",1749526837975,0.20100443,109450.0,109440.0,0.9530028]
["bitfinex","BTCUSD",1749526838120,0.20100443,109450.0,109440.0,0.93587607]
["bitfinex","BTCUSD",1749526838325,0.20100443,109450.0,109440.0,0.94658027]
["bitfinex","BTCUSD",1749526838747,0.20100443,109450.0,109440.0,0.95300279]
["bitfinex","BTCUSD",1749526839358,0.20100443,109450.0,109440.0,0.93587604]
["bitfinex","BTCUSD",1749526839795,0.20100443,109450.0,109440.0,0.94658016]
["bitfinex","BTCUSD",1749526840007,0.69901725,109470.0,109460.0,0.21411514]
["bitfinex","BTCUSD",1749526840008,0.2009693,109470.0,109460.0,0.21411514]
["bitfinex","BTCUSD",1749526840221,0.01826875,109470.0,109460.0,1.89266686]
["bitfinex","BTCUSD",1749526840466,0.01826775,109480.0,109470.0,0.52560254]
["bitfinex","BTCUSD",1749526840678,0.21008359,109480.0,109470.0,1.18031008]
["bitfinex","BTCUSD",1749526840910,0.21008359,109480.0,109470.0,1.1958648]
["bitfinex","BTCUSD",1749526841139,0.21008359,109480.0,109470.0,1.28124245]
["bitfinex","BTCUSD",1749526841425,0.21008359,109480.0,109470.0,1.28766259]
["bitfinex","BTCUSD",1749526841693,0.21008359,109480.0,109470.0,1.27852802]
["bitfinex","BTCUSD",1749526841863,0.21008359,109480.0,109470.0,1.27251116]
["bitfinex","BTCUSD",1749526842279,0.21008359,109480.0,109470.0,1.26609102]
["bitfinex","BTCUSD",1749526842407,0.21008359,109480.0,109470.0,1.17495133]
["bitfinex","BTCUSD",1749526842633,0.20094984,109480.0,109470.0,1.18134582]
["bitfinex","BTCUSD",1749526842837,0.20094984,109480.0,109470.0,1.18234582]
["bitfinex","BTCUSD",1749526843090,0.20094984,109480.0,109470.0,1.18234581]
["bitfinex","BTCUSD",1749526843294,0.20094984,109480.0,109470.0,1.20269655]
["bitfinex","BTCUSD",1749526843452,0.20094984,109480.0,109470.0,1.27546446]
["bitfinex","BTCUSD",1749526843661,0.20094984,109480.0,109470.0,1.28185895]
["bitfinex","BTCUSD",1749526843891,0.20094984,109480.0,109470.0,1.27546446]
["bitfinex","BTCUSD",1749526844086,0.20094984,109480.0,109470.0,1.08089091]
["bitfinex","BTCUSD",1749526844262,0.19181584,109480.0,109470.0,0.5195027]
["bitfinex","BTCUSD",1749526844465,0.19181584,109480.0,109470.0,0.51310821]
["bitfinex","BTCUSD",1749526844662,0.18268176,109480.0,109470.0,0.5195009]
["bitfinex","BTCUSD",1749526845090,0.18268176,109480.0,109470.0,0.51310821]
["bitfinex","BTCUSD",1749526845311,0.18268176,109480.0,109470.0,0.51950091]
["bitfinex","BTCUSD",1749526845717,0.18268176,109480.0,109470.0,0.51950089]
["bitfinex","BTCUSD",1749526846039,0.18268176,109480.0,109470.0,0.52863573]
["bitfinex","BTCUSD",1749526846370,0.18268176,109480.0,109470.0,0.86985329]
["bitfinex","BTCUSD",1749526846606,0.18268176,109480.0,109470.0,0.88538081]
["bitfinex","BTCUSD",1749526846825,0.18268176,109480.0,109470.0,0.87624598]
["bitfinex","BTCUSD",1749526847021,0.18268176,109480.0,109470.0,0.8853809]
["bitfinex","BTCUSD",1749526847849,0.18268176,109480.0,109470.0,0.88537867]
["bitfinex","BTCUSD",1749526848334,0.18268176,109480.0,109470.0,0.87624375]
["bitfinex","BTCUSD",1749526849148,0.18268176,109480.0,109470.0,0.87623798]
["bitfinex","BTCUSD",1749526850424,0.18268176,109480.0,109470.0,0.87898821]
["bitfinex","BTCUSD",1749526850609,0.18268176,109480.0,109470.0,1.43126111]
["bitfinex","BTCUSD",1749526850849,0.18268176,109480.0,109470.0,1.44039603]
["bitfinex","BTCUSD",1749526851054,0.18268176,109480.0,109470.0,1.43401134]
["bitfinex","BTCUSD",1749526851484,0.18268176,109480.0,109470.0,1.62309109]
["bitfinex","BTCUSD",1749526851652,0.18268176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526852206,0.18268176,109480.0,109470.0,0.87623459]
["bitfinex","BTCUSD",1749526852404,0.18268176,109480.0,109470.0,0.94885294]
["bitfinex","BTCUSD",1749526852616,0.18268176,109480.0,109470.0,0.87623459]
["bitfinex","BTCUSD",1749526852900,0.18268176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526853137,0.18268176,109480.0,109470.0,0.87623465]
["bitfinex","BTCUSD",1749526853336,0.18268176,109480.0,109470.0,1.43125777]
["bitfinex","BTCUSD",1749526853668,0.18268176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526853874,0.18268176,109480.0,109470.0,0.87623464]
["bitfinex","BTCUSD",1749526854071,0.18268176,109480.0,109470.0,1.43125777]
["bitfinex","BTCUSD",1749526854724,0.18268176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526855096,0.15668176,109480.0,109470.0,1.43125777]
["bitfinex","BTCUSD",1749526855351,0.15668176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526855554,0.15668176,109480.0,109470.0,1.43125777]
["bitfinex","BTCUSD",1749526855905,0.15668176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526856127,0.15668176,109480.0,109470.0,1.43125904]
["bitfinex","BTCUSD",1749526856707,0.15668176,109480.0,109470.0,0.87623591]
["bitfinex","BTCUSD",1749526856926,0.15668176,109480.0,109470.0,0.87623592]
["bitfinex","BTCUSD",1749526857138,0.15668176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526857390,0.15668176,109480.0,109470.0,0.87623592]
["bitfinex","BTCUSD",1749526857801,0.15668176,109480.0,109470.0,1.43126121]
["bitfinex","BTCUSD",1749526858010,0.17228176,109480.0,109470.0,1.43126121]
["bitfinex","BTCUSD",1749526858212,0.17228176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526858705,0.17228176,109480.0,109470.0,1.4312612]
["bitfinex","BTCUSD",1749526858910,0.17228176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526859096,0.17228176,109480.0,109470.0,1.4312612]
["bitfinex","BTCUSD",1749526859758,0.17228176,109480.0,109470.0,0.87624611]
["bitfinex","BTCUSD",1749526859960,0.17228176,109480.0,109470.0,1.43126924]
["bitfinex","BTCUSD",1749526860786,0.17228176,109480.0,109470.0,0.87624611]
["bitfinex","BTCUSD",1749526861076,0.17228176,109480.0,109470.0,1.43126923]
["bitfinex","BTCUSD",1749526861685,0.17228176,109480.0,109470.0,1.43126924]
["bitfinex","BTCUSD",1749526862104,0.17228176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526862307,0.17228176,109480.0,109470.0,0.87624611]
["bitfinex","BTCUSD",1749526862509,0.17228176,109480.0,109470.0,1.43126924]
["bitfinex","BTCUSD",1749526862916,0.17228176,109480.0,109470.0,1.42487642]
["bitfinex","BTCUSD",1749526863100,0.17228176,109480.0,109470.0,1.43129653]
["bitfinex","BTCUSD",1749526863298,0.17228176,109480.0,109470.0,1.43133927]
["bitfinex","BTCUSD",1749526863501,0.17228176,109480.0,109470.0,0.50397329]
["bitfinex","BTCUSD",1749526863704,0.18848176,109480.0,109470.0,0.41859555]
["bitfinex","BTCUSD",1749526864077,0.18848176,109480.0,109470.0,0.77789543]
["bitfinex","BTCUSD",1749526864498,0.18848176,109480.0,109470.0,0.78431601]
["bitfinex","BTCUSD",1749526864959,0.18848176,109480.0,109470.0,0.3458281]
["bitfinex","BTCUSD",1749526865164,0.18848176,109480.0,109470.0,0.69839601]
["bitfinex","BTCUSD",1749526866125,0.18848176,109480.0,109470.0,0.69839235]
["bitfinex","BTCUSD",1749526866324,0.18848176,109480.0,109470.0,1.25345822]
["bitfinex","BTCUSD",1749526866767,0.18848176,109480.0,109470.0,1.2534582]
["bitfinex","BTCUSD",1749526867132,0.18848176,109480.0,109470.0,1.25345818]
["bitfinex","BTCUSD",1749526867337,0.18848176,109480.0,109470.0,1.2470413]
["bitfinex","BTCUSD",1749526867551,0.18848176,109480.0,109470.0,1.2534582]
["bitfinex","BTCUSD",1749526868493,0.18848176,109480.0,109470.0,1.25345821]
["bitfinex","BTCUSD",1749526868894,0.18848176,109480.0,109470.0,1.2534573]
["bitfinex","BTCUSD",1749526869373,0.18848176,109480.0,109470.0,1.2470413]
["bitfinex","BTCUSD",1749526869591,0.18848176,109480.0,109470.0,1.27182907]
["bitfinex","BTCUSD",1749526870513,0.18848176,109480.0,109470.0,1.26537308]
["bitfinex","BTCUSD",1749526870747,0.17228176,109480.0,109470.0,1.26537308]
["bitfinex","BTCUSD",1749526870957,0.15668176,109480.0,109470.0,1.27178906]
["bitfinex","BTCUSD",1749526871905,0.15668176,109480.0,109470.0,0.71672319]
["bitfinex","BTCUSD",1749526872116,0.17278176,109480.0,109470.0,1.27178906]
["bitfinex","BTCUSD",1749526872319,0.17278176,109480.0,109470.0,1.27178885]
["bitfinex","BTCUSD",1749526872676,0.17278176,109480.0,109470.0,1.26237308]
["bitfinex","BTCUSD",1749526872878,0.17278176,109480.0,109470.0,1.26878885]
["bitfinex","BTCUSD",1749526873866,0.17278176,109480.0,109470.0,0.70730721]
["bitfinex","BTCUSD",1749526874070,0.18868176,109480.0,109470.0,1.26878851]
["bitfinex","BTCUSD",1749526875546,0.18868176,109480.0,109470.0,1.26878837]
["bitfinex","BTCUSD",1749526875953,0.18868176,109480.0,109470.0,1.26237308]
["bitfinex","BTCUSD",1749526876196,0.18868176,109480.0,109470.0,1.26878837]
["bitfinex","BTCUSD",1749526876573,0.18868176,109480.0,109470.0,0.7137225]
["bitfinex","BTCUSD",1749526876788,0.18868176,109480.0,109470.0,1.26237308]
["bitfinex","BTCUSD",1749526877006,0.18868176,109480.0,109470.0,1.26878837]
["bitfinex","BTCUSD",1749526877356,0.18868176,109480.0,109470.0,1.26237308]
["bitfinex","BTCUSD",1749526877765,0.18868176,109480.0,109470.0,1.26878837]
["bitfinex","BTCUSD",1749526878886,0.17278176,109480.0,109470.0,1.26878837]
["bitfinex","BTCUSD",1749526879268,0.17278176,109480.0,109470.0,1.2687883]
["bitfinex","BTCUSD",1749526879533,0.17278176,109480.0,109470.0,1.26237308]
["bitfinex","BTCUSD",1749526879718,0.17278176,109480.0,109470.0,1.34829308]
["bitfinex","BTCUSD",1749526880147,0.17278176,109480.0,109470.0,1.3547083]
["bitfinex","BTCUSD",1749526880502,0.18898176,109480.0,109470.0,1.3547083]
["bitfinex","BTCUSD",1749526880700,0.18898176,109480.0,109470.0,1.35470834]
["bitfinex","BTCUSD",1749526880905,0.18898176,109480.0,109470.0,1.34829308]
["bitfinex","BTCUSD",1749526881562,0.18898176,109480.0,109470.0,1.35470834]
["bitfinex","BTCUSD",1749526882516,0.18898176,109480.0,109470.0,1.35470847]
["bitfinex","BTCUSD",1749526882760,0.18898176,109480.0,109470.0,1.35470868]
["bitfinex","BTCUSD",1749526883208,0.18898176,109480.0,109470.0,0.4339628]
["bitfinex","BTCUSD",1749526883444,0.18898176,109480.0,109470.0,0.42754721]
["bitfinex","BTCUSD",1749526883663,0.18898176,109480.0,109470.0,0.79964278]
["bitfinex","BTCUSD",1749526884553,0.18898176,109480.0,109470.0,0.79322721]
["bitfinex","BTCUSD",1749526884902,0.18898176,109480.0,109470.0,0.7996428]
["bitfinex","BTCUSD",1749526885501,0.18898176,109480.0,109470.0,0.4339628]
["bitfinex","BTCUSD",1749526885726,0.18898176,109480.0,109470.0,0.7996428]
["bitfinex","BTCUSD",1749526885910,0.18898176,109480.0,109470.0,0.79964336]
["bitfinex","BTCUSD",1749526886123,0.18898176,109480.0,109470.0,0.79322721]
["bitfinex","BTCUSD",1749526886334,0.18898176,109480.0,109470.0,0.79964336]
["bitfinex","BTCUSD",1749526886491,0.18898176,109480.0,109470.0,0.79322721]
["bitfinex","BTCUSD",1749526887166,0.18898176,109480.0,109470.0,0.79964336]
["bitfinex","BTCUSD",1749526887966,0.18898176,109480.0,109470.0,0.79322721]
["bitfinex","BTCUSD",1749526888176,0.18898176,109480.0,109470.0,0.79964337]
["bitfinex","BTCUSD",1749526888437,0.18898176,109480.0,109470.0,0.79322721]
["bitfinex","BTCUSD",1749526888938,0.18898176,109480.0,109470.0,0.71372337]
["bitfinex","BTCUSD",1749526889294,0.18898176,109480.0,109470.0,0.51372337]
["bitfinex","BTCUSD",1749526889497,0.18898176,109480.0,109470.0,0.42258368]
["bitfinex","BTCUSD",1749526889694,0.18898176,109480.0,109470.0,0.14282497]
["bitfinex","BTCUSD",1749526889917,0.18898176,109480.0,109470.0,0.41616752]
["bitfinex","BTCUSD",1749526890147,0.18898176,109480.0,109470.0,0.1064175]
["bitfinex","BTCUSD",1749526890345,0.18898176,109480.0,109470.0,0.45277493]
["bitfinex","BTCUSD",1749526890549,0.18898176,109480.0,109470.0,0.45919266]
["bitfinex","BTCUSD",1749526891235,0.18898176,109480.0,109470.0,0.17943266]
["bitfinex","BTCUSD",1749526891469,0.18898176,109480.0,109470.0,0.17942979]
["bitfinex","BTCUSD",1749526891697,0.18898176,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526891948,0.18898176,109480.0,109470.0,0.17942979]
["bitfinex","BTCUSD",1749526893305,0.18898176,109480.0,109470.0,0.17942936]
["bitfinex","BTCUSD",1749526893505,0.18898176,109480.0,109470.0,0.17942937]
["bitfinex","BTCUSD",1749526893703,0.18898176,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526893902,0.18898176,109480.0,109470.0,0.17942937]
["bitfinex","BTCUSD",1749526894313,0.21240056,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526894583,0.21240056,109480.0,109470.0,0.16115522]
["bitfinex","BTCUSD",1749526894584,0.22001748,109480.0,109470.0,0.16115522]
["bitfinex","BTCUSD",1749526894783,0.22001748,109480.0,109470.0,0.1611557]
["bitfinex","BTCUSD",1749526894929,0.22001748,109480.0,109470.0,0.15474074]
["bitfinex","BTCUSD",1749526895142,0.22001748,109480.0,109470.0,0.1611557]
["bitfinex","BTCUSD",1749526896622,0.22001748,109480.0,109470.0,0.16115132]
["bitfinex","BTCUSD",1749526896825,0.22001748,109480.0,109470.0,0.15474074]
["bitfinex","BTCUSD",1749526897065,0.22001748,109480.0,109470.0,0.16115132]
["bitfinex","BTCUSD",1749526897918,0.22001748,109480.0,109470.0,0.15474074]
["bitfinex","BTCUSD",1749526898130,0.22001748,109480.0,109470.0,0.16115132]
["bitfinex","BTCUSD",1749526898361,0.19659868,109480.0,109470.0,0.15702424]
["bitfinex","BTCUSD",1749526898597,0.19659868,109480.0,109470.0,0.10869317]
["bitfinex","BTCUSD",1749526898806,0.19659868,109480.0,109470.0,0.17529843]
["bitfinex","BTCUSD",1749526899223,0.19659868,109480.0,109470.0,0.18170796]
["bitfinex","BTCUSD",1749526899433,0.19659868,109480.0,109470.0,0.18170795]
["bitfinex","BTCUSD",1749526899848,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526900098,0.19659868,109480.0,109470.0,0.17942457]
["bitfinex","BTCUSD",1749526900690,0.18898176,109480.0,109470.0,0.17942457]
["bitfinex","BTCUSD",1749526900869,0.19659868,109480.0,109470.0,0.17942458]
["bitfinex","BTCUSD",1749526901915,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526902180,0.18898176,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526902360,0.19659868,109480.0,109470.0,0.17942458]
["bitfinex","BTCUSD",1749526902954,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526903152,0.19659868,109480.0,109470.0,0.17942465]
["bitfinex","BTCUSD",1749526903527,0.19659868,109480.0,109470.0,0.17942464]
["bitfinex","BTCUSD",1749526903868,0.19659868,109480.0,109470.0,0.1]
["bitfinex","BTCUSD",1749526904419,0.19659868,109480.0,109470.0,0.1064099]
["bitfinex","BTCUSD",1749526904832,0.18898176,109480.0,109470.0,0.1064099]
["bitfinex","BTCUSD",1749526905031,0.19659868,109480.0,109470.0,0.17942483]
["bitfinex","BTCUSD",1749526905255,0.19659868,109480.0,109470.0,0.179425]
["bitfinex","BTCUSD",1749526907619,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526907800,0.19659868,109480.0,109470.0,0.179425]
["bitfinex","BTCUSD",1749526908791,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526909211,0.19659868,109480.0,109470.0,0.17942578]
["bitfinex","BTCUSD",1749526910247,0.19659868,109480.0,109470.0,0.1]
["bitfinex","BTCUSD",1749526910461,0.19659868,109480.0,109470.0,0.10641151]
["bitfinex","BTCUSD",1749526910683,0.19659868,109480.0,109470.0,0.17942643]
["bitfinex","BTCUSD",1749526910878,0.19659868,109480.0,109470.0,0.17942631]
["bitfinex","BTCUSD",1749526912057,0.19659868,109480.0,109470.0,0.17942713]
["bitfinex","BTCUSD",1749526912307,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526912522,0.19659868,109480.0,109470.0,0.17942713]
["bitfinex","BTCUSD",1749526913589,0.19659868,109480.0,109470.0,0.17942751]
["bitfinex","BTCUSD",1749526914213,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526914617,0.19659868,109480.0,109470.0,0.17942751]
["bitfinex","BTCUSD",1749526914827,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526915045,0.19659868,109480.0,109470.0,0.17942751]
["bitfinex","BTCUSD",1749526915239,0.19659868,109480.0,109470.0,0.17942884]
["bitfinex","BTCUSD",1749526916281,0.19659868,109480.0,109470.0,0.17301493]
["bitfinex","BTCUSD",1749526916481,0.19659868,109480.0,109470.0,0.17942884]
["bitfinex","BTCUSD",1749526917051,0.22001748,109480.0,109470.0,0.17942884]
["bitfinex","BTCUSD",1749526917333,0.22001748,109480.0,109470.0,0.1547365]
["bitfinex","BTCUSD",1749526917614,0.49977748,109480.0,109470.0,0.16115132]
["bitfinex","BTCUSD",1749526917788,0.49977748,109480.0,109470.0,0.1547365]
["bitfinex","BTCUSD",1749526918015,0.49977748,109480.0,109470.0,0.16115135]
["bitfinex","BTCUSD",1749526918133,0.49977748,109480.0,109470.0,0.1547365]
["bitfinex","BTCUSD",1749526918336,0.49977748,109480.0,109470.0,0.16115135]
["bitfinex","BTCUSD",1749526918547,0.49977748,109480.0,109470.0,0.1611514]
["bitfinex","BTCUSD",1749526919174,0.49977748,109480.0,109470.0,0.16115396]
["bitfinex","BTCUSD",1749526919406,0.49977748,109480.0,109470.0,0.1547365]
["bitfinex","BTCUSD",1749526919684,0.49977748,109480.0,109470.0,0.16115396]
["bitfinex","BTCUSD",1749526919899,0.49977748,109480.0,109470.0,0.1547365]
["bitfinex","BTCUSD",1749526920108,0.49977748,109480.0,109470.0,0.16115397]
["bitfinex","BTCUSD",1749526920632,0.59157534,109480.0,109470.0,0.1547365]
["bitfinex","BTCUSD",1749526921102,0.59157534,109480.0,109470.0,0.5547365]
["bitfinex","BTCUSD",1749526921315,0.59157534,109480.0,109470.0,0.56115387]
["bitfinex","BTCUSD",1749526921516,0.59157534,109480.0,109470.0,0.5547365]
["bitfinex","BTCUSD",1749526922067,0.59157534,109480.0,109470.0,0.56115387]
["bitfinex","BTCUSD",1749526922266,0.59157534,109480.0,109470.0,0.56115147]
["bitfinex","BTCUSD",1749526922781,0.31181534,109480.0,109470.0,0.56115147]
["bitfinex","BTCUSD",1749526922987,0.67749534,109480.0,109470.0,0.59764517]
["bitfinex","BTCUSD",1749526923194,0.67749534,109480.0,109470.0,0.54290881]
["bitfinex","BTCUSD",1749526923625,0.67749534,109480.0,109470.0,0.54290884]
["bitfinex","BTCUSD",1749526923821,0.67749534,109480.0,109470.0,0.57027543]
["bitfinex","BTCUSD",1749526924018,0.67749534,109480.0,109470.0,0.17027543]
["bitfinex","BTCUSD",1749526924438,0.67749534,109480.0,109470.0,0.57027201]
["bitfinex","BTCUSD",1749526924987,0.69203619,109480.0,109470.0,0.57027203]
["bitfinex","BTCUSD",1749526925201,0.69203619,109480.0,109470.0,0.56386028]
["bitfinex","BTCUSD",1749526925426,0.69203619,109480.0,109470.0,0.54232789]
["bitfinex","BTCUSD",1749526925645,0.69203619,109480.0,109470.0,0.54232793]
["bitfinex","BTCUSD",1749526925861,0.69203619,109480.0,109470.0,0.54232791]
["bitfinex","BTCUSD",1749526926071,0.69203619,109480.0,109470.0,0.57240929]
["bitfinex","BTCUSD",1749526926277,0.69203619,109480.0,109470.0,0.57882029]
["bitfinex","BTCUSD",1749526926483,0.69203619,109480.0,109470.0,0.57027171]
["bitfinex","BTCUSD",1749526926691,0.69203619,109480.0,109470.0,0.57882029]
["bitfinex","BTCUSD",1749526927578,0.69203619,109480.0,109470.0,0.57240886]
["bitfinex","BTCUSD",1749526927789,0.69203619,109480.0,109470.0,0.57240617]
["bitfinex","BTCUSD",1749526928007,0.69203619,109480.0,109470.0,0.5724062]
["bitfinex","BTCUSD",1749526928220,0.69203619,109480.0,109470.0,0.56386028]
["bitfinex","BTCUSD",1749526928439,0.69203619,109480.0,109470.0,0.53591268]
["bitfinex","BTCUSD",1749526928657,0.69203619,109480.0,109470.0,0.53204815]
["bitfinex","BTCUSD",1749526929130,0.71946119,109480.0,109470.0,0.53204815]
["bitfinex","BTCUSD",1749526929357,0.71946119,109480.0,109470.0,0.53204864]
["bitfinex","BTCUSD",1749526929576,0.71946119,109480.0,109470.0,0.51495584]
["bitfinex","BTCUSD",1749526929794,0.71946119,109480.0,109470.0,0.51709196]
["bitfinex","BTCUSD",1749526930005,0.71946119,109480.0,109470.0,0.50640951]
["bitfinex","BTCUSD",1749526930216,0.71946119,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526930449,0.71946119,109480.0,109470.0,0.52350192]
["bitfinex","BTCUSD",1749526930647,0.71946119,109480.0,109470.0,0.52350196]
["bitfinex","BTCUSD",1749526931119,0.71946119,109480.0,109470.0,0.12350196]
["bitfinex","BTCUSD",1749526931339,0.71946119,109480.0,109470.0,0.1]
["bitfinex","BTCUSD",1749526931555,0.71946119,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526931820,0.71946119,109480.0,109470.0,0.51707992]
["bitfinex","BTCUSD",1749526932044,0.71946119,109480.0,109470.0,0.50640496]
["bitfinex","BTCUSD",1749526932263,0.71946119,109480.0,109470.0,0.52348487]
["bitfinex","BTCUSD",1749526932802,0.71946119,109480.0,109470.0,0.52348445]
["bitfinex","BTCUSD",1749526933240,0.71946119,109480.0,109470.0,0.51707879]
["bitfinex","BTCUSD",1749526933464,0.71946119,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526933698,0.71946119,109480.0,109470.0,0.52348334]
["bitfinex","BTCUSD",1749526934130,0.71946119,109480.0,109470.0,0.52348333]
["bitfinex","BTCUSD",1749526934595,0.71946119,109480.0,109470.0,0.10640454]
["bitfinex","BTCUSD",1749526934838,0.71946119,109480.0,109470.0,0.12347541]
["bitfinex","BTCUSD",1749526935070,0.71946119,109480.0,109470.0,0.52347453]
["bitfinex","BTCUSD",1749526935328,0.71946119,109480.0,109470.0,0.50640214]
["bitfinex","BTCUSD",1749526935559,0.71946119,109480.0,109470.0,0.51707239]
["bitfinex","BTCUSD",1749526935779,0.71946119,109480.0,109470.0,0.52347453]
["bitfinex","BTCUSD",1749526936709,0.71946119,109480.0,109470.0,0.50640216]
["bitfinex","BTCUSD",1749526937210,0.71946119,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526937454,0.71667029,109480.0,109470.0,0.52347461]
["bitfinex","BTCUSD",1749526937682,0.71667029,109480.0,109470.0,0.50640115]
["bitfinex","BTCUSD",1749526937949,0.71667029,109480.0,109470.0,0.52347088]
["bitfinex","BTCUSD",1749526938180,0.71667029,109480.0,109470.0,0.12347088]
["bitfinex","BTCUSD",1749526938415,0.71667029,109480.0,109470.0,0.12347186]
["bitfinex","BTCUSD",1749526938637,0.71667029,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526938862,0.71667029,109480.0,109470.0,0.51707072]
["bitfinex","BTCUSD",1749526939102,0.71667029,109480.0,109470.0,0.52347224]
["bitfinex","BTCUSD",1749526940205,0.71667029,109480.0,109470.0,0.50640152]
["bitfinex","BTCUSD",1749526940435,0.71667029,109480.0,109470.0,0.50640256]
["bitfinex","BTCUSD",1749526940643,0.71667029,109480.0,109470.0,0.52347609]
["bitfinex","BTCUSD",1749526940861,0.71667029,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526941080,0.71667029,109480.0,109470.0,0.52347609]
["bitfinex","BTCUSD",1749526941510,0.71667029,109480.0,109470.0,0.12347609]
["bitfinex","BTCUSD",1749526941940,0.71667029,109480.0,109470.0,0.11707419]
["bitfinex","BTCUSD",1749526942152,0.71667029,109480.0,109470.0,0.52347702]
["bitfinex","BTCUSD",1749526942370,0.71667029,109480.0,109470.0,0.51707421]
["bitfinex","BTCUSD",1749526942588,0.71667029,109480.0,109470.0,0.52347705]
["bitfinex","BTCUSD",1749526943689,0.71667029,109480.0,109470.0,0.52348337]
["bitfinex","BTCUSD",1749526943907,0.70905337,109480.0,109470.0,0.52348574]
["bitfinex","BTCUSD",1749526944132,0.71667029,109480.0,109470.0,0.52348574]
["bitfinex","BTCUSD",1749526944369,0.71667029,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526944598,0.71667029,109480.0,109470.0,0.52348574]
["bitfinex","BTCUSD",1749526945055,0.71667029,109480.0,109470.0,0.12348574]
["bitfinex","BTCUSD",1749526945267,0.71667029,109480.0,109470.0,0.1064052]
["bitfinex","BTCUSD",1749526945482,0.71667029,109480.0,109470.0,0.12348728]
["bitfinex","BTCUSD",1749526945697,0.71667029,109480.0,109470.0,0.52348728]
["bitfinex","BTCUSD",1749526945906,0.71667029,109480.0,109470.0,0.52348729]
["bitfinex","BTCUSD",1749526946116,0.71667029,109480.0,109470.0,0.51708167]
["bitfinex","BTCUSD",1749526946332,0.70905337,109480.0,109470.0,0.51708167]
["bitfinex","BTCUSD",1749526946540,0.71667029,109480.0,109470.0,0.52348773]
["bitfinex","BTCUSD",1749526947158,0.71667029,109480.0,109470.0,0.50641101]
["bitfinex","BTCUSD",1749526947528,0.71667029,109480.0,109470.0,0.52350705]
["bitfinex","BTCUSD",1749526947911,0.71667029,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526948383,0.71667029,109480.0,109470.0,0.50641101]
["bitfinex","BTCUSD",1749526948593,0.71667029,109480.0,109470.0,0.12350705]
["bitfinex","BTCUSD",1749526948798,0.70905337,109480.0,109470.0,0.1]
["bitfinex","BTCUSD",1749526949005,0.71667029,109480.0,109470.0,0.50641101]
["bitfinex","BTCUSD",1749526949212,0.71667029,109480.0,109470.0,0.52350705]
["bitfinex","BTCUSD",1749526949417,0.71667029,109480.0,109470.0,0.50641101]
["bitfinex","BTCUSD",1749526949696,0.71667029,109480.0,109470.0,0.52350705]
["bitfinex","BTCUSD",1749526949886,0.71667029,109480.0,109470.0,0.51709604]
["bitfinex","BTCUSD",1749526950120,0.71667029,109480.0,109470.0,0.50641101]
["bitfinex","BTCUSD",1749526950366,0.71667029,109480.0,109470.0,0.51709604]
["bitfinex","BTCUSD",1749526950571,0.71667029,109480.0,109470.0,0.52350705]
["bitfinex","BTCUSD",1749526950791,0.34337337,109480.0,109470.0,0.50641101]
["bitfinex","BTCUSD",1749526950990,0.71667029,109480.0,109470.0,0.51709598]
["bitfinex","BTCUSD",1749526951568,0.71667029,109480.0,109470.0,0.50641097]
["bitfinex","BTCUSD",1749526951777,0.71667029,109480.0,109470.0,0.50641098]
["bitfinex","BTCUSD",1749526951979,0.71667029,109480.0,109470.0,0.52350692]
["bitfinex","BTCUSD",1749526952227,0.71667029,109480.0,109470.0,0.12351496]
["bitfinex","BTCUSD",1749526952437,0.71667029,109480.0,109470.0,0.10641399]
["bitfinex","BTCUSD",1749526952667,0.71667029,109480.0,109470.0,0.52351797]
["bitfinex","BTCUSD",1749526953622,0.71667029,109480.0,109470.0,0.51710398]
["bitfinex","BTCUSD",1749526953845,0.71667029,109480.0,109470.0,0.50641399]
["bitfinex","BTCUSD",1749526954070,0.71667029,109480.0,109470.0,0.5]
["bitfinex","BTCUSD",1749526954306,0.71667029,109480.0,109470.0,0.51710915]
["bitfinex","BTCUSD",1749526954544,0.71667029,109480.0,109470.0,0.52352508]
["bitfinex","BTCUSD",1749526954797,0.71667029,109480.0,109470.0,0.53208039]
["bitfinex","BTCUSD",1749526955022,0.71667029,109480.0,109470.0,0.53208242]
["bitfinex","BTCUSD",1749526955242,0.71667029,109480.0,109470.0,0.5064166]
["bitfinex","BTCUSD",1749526955462,0.71667029,109480.0,109470.0,0.50855555]
["bitfinex","BTCUSD",1749526955739,0.71667029,109480.0,109470.0,0.10855558]
["bitfinex","BTCUSD",1749526955941,0.71667029,109480.0,109470.0,0.104]
["bitfinex","BTCUSD",1749526956184,0.71667029,109480.0,109470.0,0.52590395]
["bitfinex","BTCUSD",1749526956614,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526957344,0.71667029,109480.0,109470.0,0.57037779]
["bitfinex","BTCUSD",1749526957584,0.71667029,109480.0,109470.0,0.57037778]
["bitfinex","BTCUSD",1749526957800,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526958022,0.71667029,109480.0,109470.0,0.57037801]
["bitfinex","BTCUSD",1749526958153,0.71667029,109480.0,109470.0,0.54303063]
["bitfinex","BTCUSD",1749526958576,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526958797,0.71667029,109480.0,109470.0,0.57037662]
["bitfinex","BTCUSD",1749526959033,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526959233,0.71667029,109480.0,109470.0,0.17037662]
["bitfinex","BTCUSD",1749526959601,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526959785,0.71667029,109480.0,109470.0,0.57037662]
["bitfinex","BTCUSD",1749526960766,0.71667029,109480.0,109470.0,0.57037659]
["bitfinex","BTCUSD",1749526961122,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526961323,0.71667029,109480.0,109470.0,0.57037659]
["bitfinex","BTCUSD",1749526961664,0.71667029,109480.0,109470.0,0.57037583]
["bitfinex","BTCUSD",1749526962258,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526962458,0.71667029,109480.0,109470.0,0.57037583]
["bitfinex","BTCUSD",1749526962661,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526963009,0.71667029,109480.0,109470.0,0.17037558]
["bitfinex","BTCUSD",1749526963339,0.71667029,109480.0,109470.0,0.57037558]
["bitfinex","BTCUSD",1749526963948,0.71667029,109480.0,109470.0,0.57037574]
["bitfinex","BTCUSD",1749526964355,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526964756,0.35099029,109480.0,109470.0,0.5703759]
["bitfinex","BTCUSD",1749526965167,0.71667029,109480.0,109470.0,0.5703759]
["bitfinex","BTCUSD",1749526965413,0.35099029,109480.0,109470.0,0.5703759]
["bitfinex","BTCUSD",1749526965584,0.71667029,109480.0,109470.0,0.5703759]
["bitfinex","BTCUSD",1749526966029,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526966207,0.71667029,109480.0,109470.0,0.5703761]
["bitfinex","BTCUSD",1749526966558,0.71667029,109480.0,109470.0,0.1703761]
["bitfinex","BTCUSD",1749526966911,0.71667029,109480.0,109470.0,0.5703761]
["bitfinex","BTCUSD",1749526967535,0.71667029,109480.0,109470.0,0.57037607]
["bitfinex","BTCUSD",1749526967743,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526967981,0.71667029,109480.0,109470.0,0.57037608]
["bitfinex","BTCUSD",1749526968787,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526969110,0.71667029,109480.0,109470.0,0.57037626]
["bitfinex","BTCUSD",1749526969311,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526969600,0.71667029,109480.0,109470.0,0.57037626]
["bitfinex","BTCUSD",1749526969830,0.71667029,109480.0,109470.0,0.17037625]
["bitfinex","BTCUSD",1749526970186,0.71667029,109480.0,109470.0,0.1703763]
["bitfinex","BTCUSD",1749526970394,0.71667029,109480.0,109470.0,0.5703763]
["bitfinex","BTCUSD",1749526970795,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526971109,0.71667029,109480.0,109470.0,0.5703763]
["bitfinex","BTCUSD",1749526972628,0.71667029,109480.0,109470.0,0.57037656]
["bitfinex","BTCUSD",1749526972830,0.71667029,109480.0,109470.0,0.57037655]
["bitfinex","BTCUSD",1749526973498,0.71667029,109480.0,109470.0,0.17037655]
["bitfinex","BTCUSD",1749526973903,0.71667029,109480.0,109470.0,0.57037671]
["bitfinex","BTCUSD",1749526974102,0.71667029,109480.0,109470.0,0.57037676]
["bitfinex","BTCUSD",1749526974506,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526974708,0.71667029,109480.0,109470.0,0.57037665]
["bitfinex","BTCUSD",1749526975790,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526975932,0.71667029,109480.0,109470.0,0.57037677]
["bitfinex","BTCUSD",1749526976118,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526976319,0.71667029,109480.0,109470.0,0.57037677]
["bitfinex","BTCUSD",1749526976702,0.71667029,109480.0,109470.0,0.57037669]
["bitfinex","BTCUSD",1749526976903,0.71667029,109480.0,109470.0,0.17037669]
["bitfinex","BTCUSD",1749526977313,0.71667029,109480.0,109470.0,0.57037669]
["bitfinex","BTCUSD",1749526977829,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526978033,0.71667029,109480.0,109470.0,0.57037669]
["bitfinex","BTCUSD",1749526978558,0.71667029,109480.0,109470.0,0.5703769]
["bitfinex","BTCUSD",1749526979218,0.71667029,109480.0,109470.0,0.57037714]
["bitfinex","BTCUSD",1749526979622,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526979824,0.71667029,109480.0,109470.0,0.57037714]
["bitfinex","BTCUSD",1749526980425,0.71667029,109480.0,109470.0,0.17037714]
["bitfinex","BTCUSD",1749526980599,0.71667029,109480.0,109470.0,0.15325133]
["bitfinex","BTCUSD",1749526981033,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526982576,0.71667029,109480.0,109470.0,0.5703767]
["bitfinex","BTCUSD",1749526983003,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526983360,0.71667029,109480.0,109470.0,0.5703767]
["bitfinex","BTCUSD",1749526983976,0.71667029,109480.0,109470.0,0.1703767]
["bitfinex","BTCUSD",1749526984173,0.71667029,109480.0,109470.0,0.15325133]
["bitfinex","BTCUSD",1749526984373,0.71667029,109480.0,109470.0,0.1703767]
["bitfinex","BTCUSD",1749526984582,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526984863,0.71667029,109480.0,109470.0,0.57037673]
["bitfinex","BTCUSD",1749526985729,0.71667029,109480.0,109470.0,0.57037652]
["bitfinex","BTCUSD",1749526985939,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526986457,0.71667029,109480.0,109470.0,0.57037652]
["bitfinex","BTCUSD",1749526987578,0.71667029,109480.0,109470.0,0.17037652]
["bitfinex","BTCUSD",1749526987809,0.71667029,109480.0,109470.0,0.17037639]
["bitfinex","BTCUSD",1749526988028,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526988473,0.71667029,109480.0,109470.0,0.57037633]
["bitfinex","BTCUSD",1749526989596,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526990053,0.71667029,109480.0,109470.0,0.57037633]
["bitfinex","BTCUSD",1749526991119,0.71667029,109480.0,109470.0,0.17037624]
["bitfinex","BTCUSD",1749526991556,0.71667029,109480.0,109470.0,0.57037624]
["bitfinex","BTCUSD",1749526993517,0.71667029,109480.0,109470.0,0.57037617]
["bitfinex","BTCUSD",1749526993791,0.71667029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526994261,0.71667029,109480.0,109470.0,0.57037617]
["bitfinex","BTCUSD",1749526994477,0.71667029,109480.0,109470.0,0.17037617]
["bitfinex","BTCUSD",1749526994683,0.71663029,109480.0,109470.0,0.17037617]
["bitfinex","BTCUSD",1749526994894,0.71663029,109480.0,109470.0,0.15325133]
["bitfinex","BTCUSD",1749526995126,0.71663029,109480.0,109470.0,0.57037617]
["bitfinex","BTCUSD",1749526995340,0.71663029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526995553,0.71663029,109480.0,109470.0,0.57037612]
["bitfinex","BTCUSD",1749526995770,0.71663029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749526998004,0.71663029,109480.0,109470.0,0.15325133]
["bitfinex","BTCUSD",1749526998636,0.71663029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749527001649,0.71663029,109480.0,109470.0,0.15325133]
["bitfinex","BTCUSD",1749527002059,0.71663029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749527005023,0.71663029,109480.0,109470.0,0.15325133]
["bitfinex","BTCUSD",1749527005674,0.71663029,109480.0,109470.0,0.55325133]
["bitfinex","BTCUSD",1749527006847,0.71663029,109480.0,109470.0,0.5533069]
["bitfinex","BTCUSD",1749527008649,0.71663029,109480.0,109470.0,0.1533069]
["bitfinex","BTCUSD",1749527009108,0.71663029,109480.0,109470.0,0.5533069]
["bitfinex","BTCUSD",1749527009324,0.35099029,109480.0,109470.0,0.5533069]
["bitfinex","BTCUSD",1749527009535,0.71659029,109480.0,109470.0,0.5533069]
["bitfinex","BTCUSD",1749527012020,0.71659029,109480.0,109470.0,0.1533069]
["bitfinex","BTCUSD",1749527012640,0.71659029,109480.0,109470.0,0.5533069]
["bitfinex","BTCUSD",1749527014733,0.71659029,109480.0,109470.0,0.55330753]
["bitfinex","BTCUSD",1749527015579,0.71659029,109480.0,109470.0,0.15330753]
["bitfinex","BTCUSD",1749527016006,0.71659029,109480.0,109470.0,0.55330753]
["bitfinex","BTCUSD",1749527017576,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527019113,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527019484,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527022740,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527023171,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527026154,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527026773,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527029802,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527030140,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527033418,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527033830,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527035330,0.70897337,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527035543,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527036912,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527037387,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527038697,0.70897337,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527038904,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527040501,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527040926,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527043898,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527044336,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527047447,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527047842,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527048335,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527052168,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527055165,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527055574,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527058764,0.71659029,109480.0,109470.0,0.15330877]
["bitfinex","BTCUSD",1749527059333,0.71659029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527061130,0.33479029,109480.0,109470.0,0.55330877]
["bitfinex","BTCUSD",1749527061344,0.64900837,109480.0,109470.0,0.60550246]
["bitfinex","BTCUSD",1749527061962,0.64900837,109480.0,109470.0,0.62130246]
["bitfinex","BTCUSD",1749527062387,0.64900837,109480.0,109470.0,0.22130246]
["bitfinex","BTCUSD",1749527062847,0.64900837,109480.0,109470.0,0.62130246]
["bitfinex","BTCUSD",1749527063258,0.63446752,109480.0,109470.0,0.62130246]
["bitfinex","BTCUSD",1749527063460,0.63446752,109480.0,109470.0,0.5939087]
["bitfinex","BTCUSD",1749527064518,0.64208444,109480.0,109470.0,0.61215151]
["bitfinex","BTCUSD",1749527065121,0.61866564,109480.0,109470.0,0.61215151]
["bitfinex","BTCUSD",1749527065499,0.63446752,109480.0,109470.0,0.61215151]
["bitfinex","BTCUSD",1749527065704,0.64208444,109480.0,109470.0,0.61215151]
["bitfinex","BTCUSD",1749527066455,0.61866564,109480.0,109470.0,0.61215151]
["bitfinex","BTCUSD",1749527066667,0.64208444,109480.0,109470.0,0.61215151]
["bitfinex","BTCUSD",1749527066849,0.64208444,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527067088,0.61866564,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527067267,0.64208444,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527068653,0.53286564,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527069073,0.16150778,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527069285,0.18492658,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527069515,0.46448658,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527071354,0.45686966,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527071496,0.43345086,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527072115,0.43341086,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527074337,0.44102778,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527074737,0.15389086,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527074937,0.43341086,109480.0,109470.0,0.6121282]
["bitfinex","BTCUSD",1749527075604,0.43341086,109480.0,109470.0,0.5573917]
["bitfinex","BTCUSD",1749527076168,0.15389086,109480.0,109470.0,0.5573917]
["bitfinex","BTCUSD",1749527076395,0.43337086,109480.0,109470.0,0.5573917]
["bitfinex","BTCUSD",1749527079404,0.15389086,109480.0,109470.0,0.5573917]
["bitfinex","BTCUSD",1749527081826,0.15389086,109480.0,109470.0,0.5415917]
["bitfinex","BTCUSD",1749527084130,0.15389086,109480.0,109470.0,0.5571917]
["bitfinex","BTCUSD",1749527085732,0.16150778,109480.0,109470.0,0.5571917]
["bitfinex","BTCUSD",1749527087208,0.16150778,109480.0,109470.0,0.5415917]
["bitfinex","BTCUSD",1749527087636,0.16150778,109480.0,109470.0,0.61460663]
["bitfinex","BTCUSD",1749527087858,0.16150778,109480.0,109470.0,0.5415917]
["bitfinex","BTCUSD",1749527088060,0.16150778,109480.0,109470.0,0.61460663]
["bitfinex","BTCUSD",1749527088475,0.15389086,109480.0,109470.0,0.61460663]
["bitfinex","BTCUSD",1749527088701,0.16150778,109480.0,109470.0,0.61460663]
["bitfinex","BTCUSD",1749527091227,0.15389086,109480.0,109470.0,0.61460663]
["bitfinex","BTCUSD",1749527091374,0.10671299,109480.0,109470.0,0.61460663]
["bitfinex","BTCUSD",1749527091802,0.10671299,109480.0,109470.0,0.59890663]
["bitfinex","BTCUSD",1749527096367,0.12311299,109480.0,109470.0,0.59890663]
["bitfinex","BTCUSD",1749527096768,0.16283179,109480.0,109470.0,0.59890663]
["bitfinex","BTCUSD",1749527097171,0.15521487,109480.0,109470.0,0.59890663]
["bitfinex","BTCUSD",1749527097381,0.16283179,109480.0,109470.0,0.59890663]
["bitfinex","BTCUSD",1749527099194,0.15521487,109480.0,109470.0,0.59890663]
["bitfinex","BTCUSD",1749527099569,0.16283179,109480.0,109470.0,0.59890663]
["bitfinex","BTCUSD",1749527100718,0.25462965,109480.0,109470.0,0.58065331]
["bitfinex","BTCUSD",1749527100928,0.3548905,109480.0,109470.0,0.58065331]
["bitfinex","BTCUSD",1749527101350,0.3823145,109480.0,109470.0,0.58065331]
["bitfinex","BTCUSD",1749527103671,0.3823145,109480.0,109470.0,0.58066293]
["bitfinex","BTCUSD",1749527105431,0.3823145,109480.0,109470.0,0.61714803]
["bitfinex","BTCUSD",1749527107678,0.3823145,109480.0,109470.0,0.56238642]
["bitfinex","BTCUSD",1749527108096,0.3823145,109480.0,109470.0,0.58974445]
["bitfinex","BTCUSD",1749527108489,0.3823145,109480.0,109470.0,0.56180423]
["bitfinex","BTCUSD",1749527108691,0.3823145,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527108914,0.3823145,109480.0,109470.0,0.56180074]
["bitfinex","BTCUSD",1749527109142,0.3823145,109480.0,109470.0,0.5618008]
["bitfinex","BTCUSD",1749527109384,0.3823145,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527109803,0.3823145,109480.0,109470.0,0.56180074]
["bitfinex","BTCUSD",1749527110317,0.3823145,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527111116,0.40963857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527111328,0.40963857,109480.0,109470.0,0.15325935]
["bitfinex","BTCUSD",1749527111958,0.40963857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527114452,0.90253857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527114660,0.90253857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527114870,0.90253857,109480.0,109470.0,0.12590132]
["bitfinex","BTCUSD",1749527115400,0.90253857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527117431,0.81681857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527117583,1.18201857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527118392,1.18201857,109480.0,109470.0,0.15325935]
["bitfinex","BTCUSD",1749527118892,1.18201857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527121622,1.17440165,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527121814,1.17440165,109480.0,109470.0,0.12590132]
["bitfinex","BTCUSD",1749527122041,1.18201857,109480.0,109470.0,0.12590132]
["bitfinex","BTCUSD",1749527122250,1.18201857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527125431,1.18201857,109480.0,109470.0,0.12590132]
["bitfinex","BTCUSD",1749527126021,1.18201857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527126220,0.68911857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527129204,0.68911857,109480.0,109470.0,0.12590132]
["bitfinex","BTCUSD",1749527129637,0.68911857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527131660,0.68911857,109480.0,109470.0,0.54300369]
["bitfinex","BTCUSD",1749527132450,0.68911857,109480.0,109470.0,0.14300369]
["bitfinex","BTCUSD",1749527133028,0.68911857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527133446,0.68911857,109480.0,109470.0,0.54300393]
["bitfinex","BTCUSD",1749527134576,0.68911857,109480.0,109470.0,0.54300423]
["bitfinex","BTCUSD",1749527135237,0.68911857,109480.0,109470.0,0.52590132]
["bitfinex","BTCUSD",1749527135410,0.68911857,109480.0,109470.0,0.57037073]
["bitfinex","BTCUSD",1749527135609,0.68911857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527135871,0.68911857,109480.0,109470.0,0.57037073]
["bitfinex","BTCUSD",1749527136106,0.68911857,109480.0,109470.0,0.17037073]
["bitfinex","BTCUSD",1749527136593,0.68911857,109480.0,109470.0,0.57037073]
["bitfinex","BTCUSD",1749527137065,0.68911857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527137536,0.68911857,109480.0,109470.0,0.57037068]
["bitfinex","BTCUSD",1749527138504,0.68911857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527138760,0.68911857,109480.0,109470.0,0.57037142]
["bitfinex","BTCUSD",1749527138995,0.68911857,109480.0,109470.0,0.57037209]
["bitfinex","BTCUSD",1749527139414,0.68911857,109480.0,109470.0,0.17037209]
["bitfinex","BTCUSD",1749527139615,0.68911857,109480.0,109470.0,0.17037208]
["bitfinex","BTCUSD",1749527140073,0.68911857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527140297,0.68911857,109480.0,109470.0,0.57037208]
["bitfinex","BTCUSD",1749527140644,0.68911857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527140898,0.68911857,109480.0,109470.0,0.57037206]
["bitfinex","BTCUSD",1749527141727,0.68911857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527142212,0.68911857,109480.0,109470.0,0.57037211]
["bitfinex","BTCUSD",1749527142990,0.68907857,109480.0,109470.0,0.17037211]
["bitfinex","BTCUSD",1749527143599,0.68907857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527144392,0.68907857,109480.0,109470.0,0.57037298]
["bitfinex","BTCUSD",1749527145451,0.68907857,109480.0,109470.0,0.57037363]
["bitfinex","BTCUSD",1749527145654,0.68907857,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527146128,0.68907857,109480.0,109470.0,0.57037363]
["bitfinex","BTCUSD",1749527146573,0.68907857,109480.0,109470.0,0.17037363]
["bitfinex","BTCUSD",1749527146995,0.68907857,109480.0,109470.0,0.57037363]
["bitfinex","BTCUSD",1749527148459,0.63861357,109480.0,109470.0,0.57037363]
["bitfinex","BTCUSD",1749527148654,0.63861357,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527148860,0.63861357,109480.0,109470.0,0.57037448]
["bitfinex","BTCUSD",1749527149293,0.63861357,109480.0,109470.0,0.55325935]
["bitfinex","BTCUSD",1749527150063,0.62231357,109480.0,109470.0,0.15325935]
["bitfinex","BTCUSD",1749527150292,0.62231357,109480.0,109470.0,0.17037448]
["bitfinex","BTCUSD",1749527150493,0.60591357,109480.0,109470.0,0.57038547]
["bitfinex","BTCUSD",1749527150655,0.60591357,109480.0,109470.0,0.57038536]
["bitfinex","BTCUSD",1749527151602,0.60591357,109480.0,109470.0,0.58974445]
["bitfinex","BTCUSD",1749527151756,0.60591357,109480.0,109470.0,0.60687046]
["bitfinex","BTCUSD",1749527151952,0.60591357,109480.0,109470.0,0.58974445]
["bitfinex","BTCUSD",1749527152136,0.57483785,109480.0,109470.0,0.62197041]
["bitfinex","BTCUSD",1749527152361,0.2185958,109480.0,109470.0,0.62197024]
["bitfinex","BTCUSD",1749527152577,0.59133272,109480.0,109470.0,0.60484445]
["bitfinex","BTCUSD",1749527152789,0.56400865,109480.0,109470.0,0.62197018]
["bitfinex","BTCUSD",1749527152988,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527153355,0.53658465,109480.0,109470.0,0.63224803]
["bitfinex","BTCUSD",1749527153523,0.53658465,109480.0,109470.0,0.59461159]
["bitfinex","BTCUSD",1749527153674,0.53658465,109480.0,109470.0,0.59461153]
["bitfinex","BTCUSD",1749527153885,0.53658465,109480.0,109470.0,0.64937306]
["bitfinex","BTCUSD",1749527154091,0.53658465,109480.0,109470.0,0.64937291]
["bitfinex","BTCUSD",1749527154293,0.53658465,109480.0,109470.0,0.6493729]
["bitfinex","BTCUSD",1749527154498,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527154701,0.53658465,109480.0,109470.0,0.59461129]
["bitfinex","BTCUSD",1749527154931,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527155125,0.53658465,109480.0,109470.0,0.63224803]
["bitfinex","BTCUSD",1749527155327,0.53658465,109480.0,109470.0,0.64937291]
["bitfinex","BTCUSD",1749527155527,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527155731,0.53658465,109480.0,109470.0,0.5946113]
["bitfinex","BTCUSD",1749527155959,0.53658465,109480.0,109470.0,0.59461129]
["bitfinex","BTCUSD",1749527156218,0.53658465,109480.0,109470.0,0.5946113]
["bitfinex","BTCUSD",1749527156422,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527156817,0.17146465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527157022,0.53658465,109480.0,109470.0,0.59461125]
["bitfinex","BTCUSD",1749527157324,0.53658465,109480.0,109470.0,0.64937254]
["bitfinex","BTCUSD",1749527157517,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527157750,0.53658465,109480.0,109470.0,0.5946109]
["bitfinex","BTCUSD",1749527157876,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527158713,0.53658465,109480.0,109470.0,0.59461091]
["bitfinex","BTCUSD",1749527158943,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527159299,0.53658465,109480.0,109470.0,0.59461094]
["bitfinex","BTCUSD",1749527159503,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527159712,0.53658465,109480.0,109470.0,0.59461094]
["bitfinex","BTCUSD",1749527160145,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527160366,0.53658465,109480.0,109470.0,0.59461094]
["bitfinex","BTCUSD",1749527160568,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527160885,0.53658465,109480.0,109470.0,0.59461095]
["bitfinex","BTCUSD",1749527161120,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527161377,0.53658465,109480.0,109470.0,0.59461092]
["bitfinex","BTCUSD",1749527161583,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527161787,0.53658465,109480.0,109470.0,0.59461092]
["bitfinex","BTCUSD",1749527161996,0.53658465,109480.0,109470.0,0.57748642]
["bitfinex","BTCUSD",1749527162202,0.53658465,109480.0,109470.0,0.59461092]
["bitfinex","BTCUSD",1749527162405,0.53658465,109480.0,109470.0,0.56238642]
["bitfinex","BTCUSD",1749527162791,0.53658465,109480.0,109470.0,0.59471095]
["bitfinex","BTCUSD",1749527162926,0.53658465,109480.0,109470.0,0.57758642]
["bitfinex","BTCUSD",1749527163129,0.53654465,109480.0,109470.0,0.57758642]
["bitfinex","BTCUSD",1749527163378,0.53654465,109480.0,109470.0,0.59471095]
["bitfinex","BTCUSD",1749527163582,0.52892773,109480.0,109470.0,0.57758642]
["bitfinex","BTCUSD",1749527163812,0.16384773,109480.0,109470.0,0.64764803]
["bitfinex","BTCUSD",1749527163947,0.44320773,109480.0,109470.0,0.66477191]
["bitfinex","BTCUSD",1749527164145,0.41978893,109480.0,109470.0,0.64764803]
["bitfinex","BTCUSD",1749527164771,0.44320773,109480.0,109470.0,0.66477245]
["bitfinex","BTCUSD",1749527164948,0.44320773,109480.0,109470.0,0.64764803]
["bitfinex","BTCUSD",1749527165193,0.44320773,109480.0,109470.0,0.66477246]
["bitfinex","BTCUSD",1749527166059,0.44320773,109480.0,109470.0,0.66473609]
["bitfinex","BTCUSD",1749527166481,0.44320773,109480.0,109470.0,0.64764803]
["bitfinex","BTCUSD",1749527166895,0.44320773,109480.0,109470.0,0.66473606]
["bitfinex","BTCUSD",1749527167536,0.44320773,109480.0,109470.0,0.64764803]
["bitfinex","BTCUSD",1749527167743,0.44320773,109480.0,109470.0,0.66473606]
["bitfinex","BTCUSD",1749527167951,0.44320773,109480.0,109470.0,0.66473605]
["bitfinex","BTCUSD",1749527168160,0.44320773,109480.0,109470.0,0.64764803]
["bitfinex","BTCUSD",1749527168363,0.44320773,109480.0,109470.0,0.66473605]
["bitfinex","BTCUSD",1749527168750,0.44320773,109480.0,109470.0,0.64764803]
["bitfinex","BTCUSD",1749527168999,0.44320773,109480.0,109470.0,0.63234803]
["bitfinex","BTCUSD",1749527169217,0.44320773,109480.0,109470.0,0.64943059]
["bitfinex","BTCUSD",1749527169423,0.44320773,109480.0,109470.0,0.63234803]
["bitfinex","BTCUSD",1749527169632,0.35140987,109480.0,109470.0,0.64874803]
["bitfinex","BTCUSD",1749527169837,0.04863107,109480.0,109470.0,0.62934521]
["bitfinex","BTCUSD",1749527170046,0.33560799,109480.0,109470.0,0.57458318]
["bitfinex","BTCUSD",1749527170252,0.32799107,109480.0,109470.0,0.57458258]
["bitfinex","BTCUSD",1749527170455,0.32799107,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527170591,0.33560799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527170795,0.33560799,109480.0,109470.0,0.57458245]
["bitfinex","BTCUSD",1749527171002,0.33560799,109480.0,109470.0,0.57458241]
["bitfinex","BTCUSD",1749527171207,0.33560799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527171415,0.33560799,109480.0,109470.0,0.5745824]
["bitfinex","BTCUSD",1749527171608,0.33560799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527171814,0.33560799,109480.0,109470.0,0.57458241]
["bitfinex","BTCUSD",1749527171985,0.33560799,109480.0,109470.0,0.57458243]
["bitfinex","BTCUSD",1749527172215,0.33560799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527172553,0.32799107,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527172778,0.33560799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527172977,0.33560799,109480.0,109470.0,0.57458243]
["bitfinex","BTCUSD",1749527173351,0.33560799,109480.0,109470.0,0.61217104]
["bitfinex","BTCUSD",1749527173731,0.33560799,109480.0,109470.0,0.62925228]
["bitfinex","BTCUSD",1749527173941,0.33560799,109480.0,109470.0,0.61217104]
["bitfinex","BTCUSD",1749527174131,0.33560799,109480.0,109470.0,0.62924268]
["bitfinex","BTCUSD",1749527174474,0.33560799,109480.0,109470.0,0.61217104]
["bitfinex","BTCUSD",1749527174695,0.33560799,109480.0,109470.0,0.62924268]
["bitfinex","BTCUSD",1749527174926,0.33560799,109480.0,109470.0,0.62924266]
["bitfinex","BTCUSD",1749527175124,0.33556799,109480.0,109470.0,0.62924266]
["bitfinex","BTCUSD",1749527175332,0.32795107,109480.0,109470.0,0.61217104]
["bitfinex","BTCUSD",1749527175540,0.33556799,109480.0,109470.0,0.62924263]
["bitfinex","BTCUSD",1749527176150,0.33556799,109480.0,109470.0,0.61217104]
["bitfinex","BTCUSD",1749527177014,0.33556799,109480.0,109470.0,0.62924265]
["bitfinex","BTCUSD",1749527177218,0.33556799,109480.0,109470.0,0.61217104]
["bitfinex","BTCUSD",1749527177422,0.33556799,109480.0,109470.0,0.62924265]
["bitfinex","BTCUSD",1749527177800,0.33556799,109480.0,109470.0,0.61217104]
["bitfinex","BTCUSD",1749527178171,0.33556799,109480.0,109470.0,0.629295]
["bitfinex","BTCUSD",1749527178379,0.33556799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527178596,0.33556799,109480.0,109470.0,0.57462528]
["bitfinex","BTCUSD",1749527179393,0.33556799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527180320,0.33556799,109480.0,109470.0,0.57462528]
["bitfinex","BTCUSD",1749527180645,0.33552799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527180862,0.33552799,109480.0,109470.0,0.57462526]
["bitfinex","BTCUSD",1749527181475,0.33552799,109480.0,109470.0,0.55750132]
["bitfinex","BTCUSD",1749527181603,0.32791107,109480.0,109470.0,0.57462526]
["bitfinex","BTCUSD",1749527181800,0.33552799,109480.0,109470.0,0.57462526]
["bitfinex","BTCUSD",1749527182208,0.04863107,109480.0,109470.0,0.54110132]
["bitfinex","BTCUSD",1749527182408,0.04863107,109480.0,109470.0,0.64654008]
["bitfinex","BTCUSD",1749527182809,0.04863107,109480.0,109470.0,0.64653998]
["bitfinex","BTCUSD",1749527183014,0.18268176,109480.0,109470.0,0.64653998]
["bitfinex","BTCUSD",1749527183211,0.18268176,109480.0,109470.0,0.62941625]
["bitfinex","BTCUSD",1749527183419,0.18268176,109480.0,109470.0,0.64653961]
["bitfinex","BTCUSD",1749527183658,0.18268176,109480.0,109470.0,0.64653956]
["bitfinex","BTCUSD",1749527183900,0.18268176,109480.0,109470.0,0.62941625]
["bitfinex","BTCUSD",1749527184072,0.18268176,109480.0,109470.0,0.64653959]
["bitfinex","BTCUSD",1749527184271,0.19029868,109480.0,109470.0,0.62941625]
["bitfinex","BTCUSD",1749527184605,0.19029868,109480.0,109470.0,0.64653961]
["bitfinex","BTCUSD",1749527184805,0.18268176,109480.0,109470.0,0.64653961]
["bitfinex","BTCUSD",1749527185202,0.19029868,109480.0,109470.0,0.64653961]
["bitfinex","BTCUSD",1749527185436,0.19029868,109480.0,109470.0,0.62941625]
["bitfinex","BTCUSD",1749527185637,0.18268176,109480.0,109470.0,0.62941625]
["bitfinex","BTCUSD",1749527185844,0.18268176,109480.0,109470.0,0.6465396]
["bitfinex","BTCUSD",1749527186421,0.18268176,109480.0,109470.0,0.64653959]
["bitfinex","BTCUSD",1749527186601,0.18268176,109480.0,109470.0,0.62941625]
["bitfinex","BTCUSD",1749527187155,0.18268176,109480.0,109470.0,0.60751493]
["bitfinex","BTCUSD",1749527187362,0.18268176,109480.0,109470.0,0.62939241]
["bitfinex","BTCUSD",1749527187818,0.18268176,109480.0,109470.0,0.64651576]
["bitfinex","BTCUSD",1749527188033,0.18268176,109480.0,109470.0,0.62939241]
["bitfinex","BTCUSD",1749527188646,0.18268176,109480.0,109470.0,0.64651537]
["bitfinex","BTCUSD",1749527188855,0.18268176,109480.0,109470.0,0.62939241]
["bitfinex","BTCUSD",1749527189451,0.18268176,109480.0,109470.0,1.18491694]
["bitfinex","BTCUSD",1749527189657,0.10049272,109480.0,109470.0,0.64651511]
["bitfinex","BTCUSD",1749527190242,0.10049272,109480.0,109470.0,0.5735002]
["bitfinex","BTCUSD",1749527190670,0.10049272,109480.0,109470.0,0.57350021]
["bitfinex","BTCUSD",1749527191071,0.10049272,109480.0,109470.0,0.85274011]
["bitfinex","BTCUSD",1749527191286,0.10049272,109480.0,109470.0,0.85267712]
["bitfinex","BTCUSD",1749527191493,0.10049272,109480.0,109470.0,0.92569203]
["bitfinex","BTCUSD",1749527191703,0.10049272,109480.0,109470.0,0.92569204]
["bitfinex","BTCUSD",1749527191917,0.10049272,109480.0,109470.0,0.90863241]
["bitfinex","BTCUSD",1749527192118,0.10049272,109480.0,109470.0,0.92569204]
["bitfinex","BTCUSD",1749527192324,0.10049272,109480.0,109470.0,0.92569197]
["bitfinex","BTCUSD",1749527192529,0.10049272,109480.0,109470.0,0.91039202]
["bitfinex","BTCUSD",1749527192736,0.10049272,109480.0,109470.0,0.89333241]
["bitfinex","BTCUSD",1749527193151,0.10049272,109480.0,109470.0,0.63115205]
["bitfinex","BTCUSD",1749527193352,0.10049272,109480.0,109470.0,0.63115223]
["bitfinex","BTCUSD",1749527193557,0.10049272,109480.0,109470.0,0.59889241]
["bitfinex","BTCUSD",1749527194400,0.10049272,109480.0,109470.0,0.61595236]
["bitfinex","BTCUSD",1749527195014,0.10049272,109480.0,109470.0,0.61595235]
["bitfinex","BTCUSD",1749527195218,0.10049272,109480.0,109470.0,0.61409241]
["bitfinex","BTCUSD",1749527195425,0.10049272,109480.0,109470.0,0.63115218]
["bitfinex","BTCUSD",1749527195632,0.10049272,109480.0,109470.0,0.63115209]
["bitfinex","BTCUSD",1749527196088,0.10049272,109480.0,109470.0,0.61409241]
["bitfinex","BTCUSD",1749527196306,0.10049272,109480.0,109470.0,0.63121505]
["bitfinex","BTCUSD",1749527196523,0.10049272,109480.0,109470.0,0.61409241]
["bitfinex","BTCUSD",1749527196974,0.10049272,109480.0,109470.0,0.63121527]
["bitfinex","BTCUSD",1749527197212,0.10049272,109480.0,109470.0,0.61409241]
["bitfinex","BTCUSD",1749527197451,0.10049272,109480.0,109470.0,1.18673978]
["bitfinex","BTCUSD",1749527197703,0.10049272,109480.0,109470.0,1.20183978]
["bitfinex","BTCUSD",1749527197948,0.10049272,109480.0,109470.0,0.62919241]
["bitfinex","BTCUSD",1749527198163,0.10049272,109480.0,109470.0,0.64631511]
["bitfinex","BTCUSD",1749527198381,0.10049272,109480.0,109470.0,0.62919241]
["bitfinex","BTCUSD",1749527198614,0.10049272,109480.0,109470.0,0.64631509]
["bitfinex","BTCUSD",1749527198740,0.10049272,109480.0,109470.0,0.61409241]
["bitfinex","BTCUSD",1749527199180,0.10049272,109480.0,109470.0,0.6312151]
["bitfinex","BTCUSD",1749527199575,0.2317008,109490.0,109470.0,0.61409241]
["bitfinex","BTCUSD",1749527199775,0.2469008,109490.0,109480.0,0.05701856]
["bitfinex","BTCUSD",1749527200002,0.2469008,109490.0,109480.0,0.07889604]
["bitfinex","BTCUSD",1749527200377,0.2469008,109490.0,109480.0,0.47889604]
["bitfinex","BTCUSD",1749527200575,0.2469008,109490.0,109480.0,0.47661276]
["bitfinex","BTCUSD",1749527200771,0.23928388,109490.0,109480.0,0.49373544]
["bitfinex","BTCUSD",1749527201012,0.2469008,109490.0,109480.0,0.49373543]
["bitfinex","BTCUSD",1749527201217,0.23928388,109490.0,109480.0,0.49373543]
["bitfinex","BTCUSD",1749527201425,0.2469008,109490.0,109480.0,0.47661276]
["bitfinex","BTCUSD",1749527201633,0.2469008,109490.0,109480.0,0.48777112]
["bitfinex","BTCUSD",1749527201844,0.23928388,109490.0,109480.0,0.48777112]
["bitfinex","BTCUSD",1749527202222,0.2469008,109490.0,109480.0,0.50589258]
["bitfinex","BTCUSD",1749527202786,0.2469008,109490.0,109480.0,0.48877112]
["bitfinex","BTCUSD",1749527203009,0.2469008,109490.0,109480.0,0.50589257]
["bitfinex","BTCUSD",1749527203274,0.2469008,109490.0,109480.0,0.48877112]
["bitfinex","BTCUSD",1749527203476,0.2469008,109490.0,109480.0,0.50589235]
["bitfinex","BTCUSD",1749527203685,0.2469008,109490.0,109480.0,0.48877112]
["bitfinex","BTCUSD",1749527203902,0.2469008,109490.0,109480.0,0.50589223]
["bitfinex","BTCUSD",1749527204281,0.2469008,109490.0,109480.0,0.48877112]
["bitfinex","BTCUSD",1749527204493,0.2469008,109490.0,109480.0,0.50589241]
["bitfinex","BTCUSD",1749527204704,0.2469008,109490.0,109480.0,0.48877112]
["bitfinex","BTCUSD",1749527205027,0.2469008,109490.0,109480.0,0.50589261]
["bitfinex","BTCUSD",1749527205451,0.2469008,109490.0,109480.0,0.48877112]
["bitfinex","BTCUSD",1749527205864,0.2469008,109490.0,109480.0,0.50589263]
["bitfinex","BTCUSD",1749527207136,0.2469008,109490.0,109480.0,0.49673427]
["bitfinex","BTCUSD",1749527207562,0.23928388,109490.0,109480.0,0.49673427]
["bitfinex","BTCUSD",1749527207765,0.2469008,109490.0,109480.0,0.49673427]
["bitfinex","BTCUSD",1749527207919,0.2469008,109490.0,109480.0,0.47961276]
["bitfinex","BTCUSD",1749527209346,0.2469008,109490.0,109480.0,0.49673429]
["bitfinex","BTCUSD",1749527209617,0.2469008,109490.0,109480.0,0.47961276]
["bitfinex","BTCUSD",1749527209823,0.2469008,109490.0,109480.0,0.42487748]
["bitfinex","BTCUSD",1749527210052,0.2469008,109490.0,109480.0,0.44199901]
["bitfinex","BTCUSD",1749527210457,0.2469008,109490.0,109480.0,0.42487748]
["bitfinex","BTCUSD",1749527210669,0.2469008,109490.0,109480.0,0.441999]
["bitfinex","BTCUSD",1749527210873,0.2469008,109490.0,109480.0,0.42487748]
["bitfinex","BTCUSD",1749527211082,0.2469008,109490.0,109480.0,0.441999]
["bitfinex","BTCUSD",1749527211282,0.2469008,109490.0,109480.0,0.43420148]
["bitfinex","BTCUSD",1749527211692,0.2469008,109490.0,109480.0,0.52433793]
["bitfinex","BTCUSD",1749527211892,0.2469008,109490.0,109480.0,0.50721641]
["bitfinex","BTCUSD",1749527212095,0.2469008,109490.0,109480.0,0.451323]
["bitfinex","BTCUSD",1749527212247,0.2469008,109490.0,109480.0,0.50721641]
["bitfinex","BTCUSD",1749527212630,0.2469008,109490.0,109480.0,0.52433783]
["bitfinex","BTCUSD",1749527213058,0.2469008,109490.0,109480.0,0.50721641]
["bitfinex","BTCUSD",1749527213433,0.2469008,109490.0,109480.0,0.52433783]
["bitfinex","BTCUSD",1749527213635,0.2469008,109490.0,109480.0,0.52433785]
["bitfinex","BTCUSD",1749527214126,0.2469008,109490.0,109480.0,0.51501385]
["bitfinex","BTCUSD",1749527214334,0.2469008,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527214689,0.2469008,109490.0,109480.0,0.51501385]
["bitfinex","BTCUSD",1749527215306,0.2469008,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527215675,0.2469008,109490.0,109480.0,0.51501413]
["bitfinex","BTCUSD",1749527215875,0.2469008,109490.0,109480.0,0.52438159]
["bitfinex","BTCUSD",1749527216529,0.2469008,109490.0,109480.0,0.50725987]
["bitfinex","BTCUSD",1749527217039,0.2469008,109490.0,109480.0,0.52438159]
["bitfinex","BTCUSD",1749527217421,0.2469008,109490.0,109480.0,0.50725987]
["bitfinex","BTCUSD",1749527218309,0.2469008,109490.0,109480.0,0.5243816]
["bitfinex","BTCUSD",1749527218504,0.23928388,109490.0,109480.0,0.51501414]
["bitfinex","BTCUSD",1749527218706,0.23928388,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527218707,0.2469008,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527219046,0.2469008,109490.0,109480.0,0.51501225]
["bitfinex","BTCUSD",1749527219263,0.2469008,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527219463,0.2469008,109490.0,109480.0,0.51501225]
["bitfinex","BTCUSD",1749527219813,0.2469008,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527220015,0.2469008,109490.0,109480.0,0.51501225]
["bitfinex","BTCUSD",1749527220217,0.2469008,109490.0,109480.0,0.51501226]
["bitfinex","BTCUSD",1749527220416,0.2469008,109490.0,109480.0,0.51501225]
["bitfinex","BTCUSD",1749527220846,0.2469008,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527222249,0.18466508,109490.0,109480.0,1.05341694]
["bitfinex","BTCUSD",1749527222656,0.192282,109490.0,109480.0,0.51501162]
["bitfinex","BTCUSD",1749527222791,0.192282,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527223027,0.192282,109490.0,109480.0,0.51501153]
["bitfinex","BTCUSD",1749527223229,0.18466508,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527223430,0.18466508,109490.0,109480.0,0.51501152]
["bitfinex","BTCUSD",1749527223671,0.192282,109490.0,109480.0,0.51501152]
["bitfinex","BTCUSD",1749527224438,0.192282,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527224635,0.18466508,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527225814,0.18466508,109490.0,109480.0,1.08553605]
["bitfinex","BTCUSD",1749527226113,0.18466508,109490.0,109480.0,0.53001139]
["bitfinex","BTCUSD",1749527226237,0.18466508,109490.0,109480.0,0.51289241]
["bitfinex","BTCUSD",1749527226647,0.18466508,109490.0,109480.0,0.53001129]
["bitfinex","BTCUSD",1749527226872,0.18466508,109490.0,109480.0,0.51289241]
["bitfinex","BTCUSD",1749527227074,0.18466508,109490.0,109480.0,0.51501131]
["bitfinex","BTCUSD",1749527227491,0.18466508,109490.0,109480.0,0.5150113]
["bitfinex","BTCUSD",1749527227688,0.18466508,109490.0,109480.0,0.49789241]
["bitfinex","BTCUSD",1749527228161,0.18466508,109490.0,109480.0,0.79417131]
["bitfinex","BTCUSD",1749527228353,0.192282,109490.0,109480.0,0.77705241]
["bitfinex","BTCUSD",1749527228557,0.192282,109490.0,109480.0,0.7941713]
["bitfinex","BTCUSD",1749527228767,0.28748145,109500.0,109490.0,0.22526384]
["bitfinex","BTCUSD",1749527228768,0.05761692,109500.0,109490.0,0.22526384]
["bitfinex","BTCUSD",1749527228970,0.05004853,109500.0,109490.0,0.24166384]
["bitfinex","BTCUSD",1749527229173,0.05004853,109500.0,109490.0,1.59756039]
["bitfinex","BTCUSD",1749527229347,0.01099699,109500.0,109490.0,2.23476974]
["bitfinex","BTCUSD",1749527229614,0.002,109510.0,109500.0,0.44164464]
["bitfinex","BTCUSD",1749527229833,0.002,109510.0,109500.0,2.39107659]
["bitfinex","BTCUSD",1749527230056,0.002,109510.0,109500.0,2.43345967]
["bitfinex","BTCUSD",1749527230266,0.002,109510.0,109500.0,2.80286655]
["bitfinex","BTCUSD",1749527230436,0.002,109510.0,109500.0,3.3683025]
["bitfinex","BTCUSD",1749527230648,0.002,109510.0,109500.0,3.35119356]
["bitfinex","BTCUSD",1749527230858,0.002,109510.0,109500.0,3.36830244]
["bitfinex","BTCUSD",1749527231061,0.002,109510.0,109500.0,2.77889182]
["bitfinex","BTCUSD",1749527231212,0.002,109510.0,109500.0,2.77674818]
["bitfinex","BTCUSD",1749527231415,0.002,109510.0,109500.0,1.65073379]
["bitfinex","BTCUSD",1749527231696,0.002,109510.0,109500.0,2.75963615]
["bitfinex","BTCUSD",1749527231844,0.003,109510.0,109500.0,2.75963615]
["bitfinex","BTCUSD",1749527232632,0.003,109510.0,109500.0,2.66871414]
["bitfinex","BTCUSD",1749527234053,0.003,109510.0,109500.0,2.74128282]
["bitfinex","BTCUSD",1749527234189,0.003,109510.0,109500.0,3.12580282]
["bitfinex","BTCUSD",1749527234396,0.003,109510.0,109500.0,1.58690046]
["bitfinex","BTCUSD",1749527234604,0.003,109510.0,109500.0,2.69580282]
["bitfinex","BTCUSD",1749527236133,0.003,109510.0,109500.0,1.58690046]
["bitfinex","BTCUSD",1749527236333,0.003,109510.0,109500.0,2.69568282]
["bitfinex","BTCUSD",1749527238558,0.003,109510.0,109500.0,2.31128282]
["bitfinex","BTCUSD",1749527238755,0.003,109510.0,109500.0,2.65354162]
["bitfinex","BTCUSD",1749527239584,0.01213091,109510.0,109500.0,2.65354162]
["bitfinex","BTCUSD",1749527239788,0.02126191,109510.0,109500.0,2.65354162]
["bitfinex","BTCUSD",1749527239998,0.03039307,109510.0,109500.0,2.65354162]
["bitfinex","BTCUSD",1749527240219,0.02126191,109510.0,109500.0,2.65354162]
["bitfinex","BTCUSD",1749527240418,0.02126191,109510.0,109500.0,2.66914162]
["bitfinex","BTCUSD",1749527240633,0.03039299,109510.0,109500.0,2.66914162]
["bitfinex","BTCUSD",1749527241080,0.02126191,109510.0,109500.0,2.66914162]
["bitfinex","BTCUSD",1749527242133,0.01213091,109510.0,109500.0,2.66914162]
["bitfinex","BTCUSD",1749527242759,0.01213091,109510.0,109500.0,2.64173662]
["bitfinex","BTCUSD",1749527243008,0.02126191,109510.0,109500.0,2.64173662]
["bitfinex","BTCUSD",1749527243268,0.02126191,109510.0,109500.0,2.59935354]
["bitfinex","BTCUSD",1749527243494,0.01213091,109510.0,109500.0,2.64173662]
["bitfinex","BTCUSD",1749527244089,0.003,109510.0,109500.0,1.53283426]
["bitfinex","BTCUSD",1749527244322,0.01213083,109510.0,109500.0,2.64173662]
["bitfinex","BTCUSD",1749527244580,0.003,109510.0,109500.0,2.64173662]
["bitfinex","BTCUSD",1749527245773,0.003,109510.0,109500.0,2.64073662]
["bitfinex","BTCUSD",1749527246124,0.22282144,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1749527246317,0.22282144,109530.0,109520.0,0.92765802]
["bitfinex","BTCUSD",1749527246318,0.22291013,109530.0,109520.0,0.92765802]
["bitfinex","BTCUSD",1749527246948,0.22291013,109530.0,109520.0,0.93678877]
["bitfinex","BTCUSD",1749527247355,0.22291013,109530.0,109520.0,0.92765802]
["bitfinex","BTCUSD",1749527247561,0.04130801,109530.0,109520.0,0.92765802]
["bitfinex","BTCUSD",1749527247763,0.04130801,109530.0,109520.0,0.94591943]
["bitfinex","BTCUSD",1749527247922,0.03484744,109530.0,109520.0,0.94591935]
["bitfinex","BTCUSD",1749527248156,0.05310701,109530.0,109520.0,0.94591943]
["bitfinex","BTCUSD",1749527248624,0.04397719,109530.0,109520.0,0.37320684]
["bitfinex","BTCUSD",1749527248824,0.22757556,109530.0,109520.0,0.93678877]
["bitfinex","BTCUSD",1749527249035,0.22757556,109530.0,109520.0,0.94591943]
["bitfinex","BTCUSD",1749527249244,0.25190547,109530.0,109520.0,0.95505001]
["bitfinex","BTCUSD",1749527249455,0.06017719,109530.0,109520.0,0.96418051]
["bitfinex","BTCUSD",1749527249666,0.0693071,109530.0,109520.0,0.96418051]
["bitfinex","BTCUSD",1749527249876,0.06017719,109530.0,109520.0,0.96418051]
["bitfinex","BTCUSD",1749527250079,0.06017719,109530.0,109520.0,0.9370742]
["bitfinex","BTCUSD",1749527250281,0.06017719,109530.0,109520.0,0.92794379]
["bitfinex","BTCUSD",1749527250496,0.06017719,109530.0,109520.0,0.92794345]
["bitfinex","BTCUSD",1749527250704,0.06017719,109530.0,109520.0,0.90968254]
["bitfinex","BTCUSD",1749527250930,0.0693071,109530.0,109520.0,0.9459544]
["bitfinex","BTCUSD",1749527251127,0.06930702,109530.0,109520.0,0.90968246]
["bitfinex","BTCUSD",1749527251324,0.06930702,109530.0,109520.0,0.91881287]
["bitfinex","BTCUSD",1749527251537,0.06930702,109530.0,109520.0,0.90968246]
["bitfinex","BTCUSD",1749527251766,0.06930702,109530.0,109520.0,0.90968254]
["bitfinex","BTCUSD",1749527252250,0.07843693,109530.0,109520.0,0.90968254]
["bitfinex","BTCUSD",1749527252458,0.06930702,109530.0,109520.0,0.91881304]
["bitfinex","BTCUSD",1749527252695,0.06930702,109530.0,109520.0,0.92794345]
["bitfinex","BTCUSD",1749527253096,0.05104744,109530.0,109520.0,0.92794312]
["bitfinex","BTCUSD",1749527253300,0.07843659,109530.0,109520.0,0.90968238]
["bitfinex","BTCUSD",1749527253885,0.07843659,109530.0,109520.0,0.91881279]
["bitfinex","BTCUSD",1749527254483,0.07843659,109530.0,109520.0,0.86445771]
["bitfinex","BTCUSD",1749527254732,0.07843659,109530.0,109520.0,0.8553273]
["bitfinex","BTCUSD",1749527254943,0.25190571,109530.0,109520.0,0.83706622]
["bitfinex","BTCUSD",1749527255118,0.25190571,109530.0,109520.0,0.84619688]
["bitfinex","BTCUSD",1749527255327,0.25190571,109530.0,109520.0,0.85532746]
["bitfinex","BTCUSD",1749527255467,0.25190571,109530.0,109520.0,0.91876556]
["bitfinex","BTCUSD",1749527255677,0.24277621,109530.0,109520.0,0.91876556]
["bitfinex","BTCUSD",1749527255890,0.24277621,109530.0,109520.0,0.92789614]
["bitfinex","BTCUSD",1749527256511,0.24277621,109530.0,109520.0,0.93702664]
["bitfinex","BTCUSD",1749527256711,0.24277621,109530.0,109520.0,0.92789614]
["bitfinex","BTCUSD",1749527257128,0.06017784,109530.0,109520.0,0.38257546]
["bitfinex","BTCUSD",1749527257385,0.06017784,109530.0,109520.0,0.92789614]
["bitfinex","BTCUSD",1749527257793,0.24277621,109530.0,109520.0,0.92789614]
["bitfinex","BTCUSD",1749527258001,0.24277621,109530.0,109520.0,0.91876556]
["bitfinex","BTCUSD",1749527258172,0.24277621,109530.0,109520.0,0.92789614]
["bitfinex","BTCUSD",1749527258379,0.24277621,109530.0,109520.0,0.94624947]
["bitfinex","BTCUSD",1749527258793,0.24277621,109530.0,109520.0,0.93711889]
["bitfinex","BTCUSD",1749527259000,0.24277621,109530.0,109520.0,0.39179829]
["bitfinex","BTCUSD",1749527259197,0.24277621,109530.0,109520.0,0.93720911]
["bitfinex","BTCUSD",1749527259402,0.24277621,109530.0,109520.0,0.94633969]
["bitfinex","BTCUSD",1749527259881,0.24277621,109530.0,109520.0,0.39179829]
["bitfinex","BTCUSD",1749527260234,0.24277621,109530.0,109520.0,0.94633969]
["bitfinex","BTCUSD",1749527260511,0.24277621,109530.0,109520.0,0.39179829]
["bitfinex","BTCUSD",1749527260958,0.24277621,109530.0,109520.0,0.94633969]
["bitfinex","BTCUSD",1749527261173,0.24277621,109530.0,109520.0,0.93720911]
["bitfinex","BTCUSD",1749527261559,0.24277621,109530.0,109520.0,1.50088109]
["bitfinex","BTCUSD",1749527262809,0.24277621,109530.0,109520.0,0.94633969]
["bitfinex","BTCUSD",1749527263036,0.24277621,109530.0,109520.0,1.50088109]
["bitfinex","BTCUSD",1749527263444,0.24277621,109530.0,109520.0,1.49175051]
["bitfinex","BTCUSD",1749527264032,0.24277621,109530.0,109520.0,1.48261985]
["bitfinex","BTCUSD",1749527264243,0.24277621,109530.0,109520.0,1.31826622]
["bitfinex","BTCUSD",1749527264399,0.24277621,109530.0,109520.0,1.30000481]
["bitfinex","BTCUSD",1749527264607,0.23364663,109530.0,109520.0,1.30000481]
["bitfinex","BTCUSD",1749527264815,0.23364663,109530.0,109520.0,0.19092201]
["bitfinex","BTCUSD",1749527265028,0.22451697,109530.0,109520.0,0.74546341]
["bitfinex","BTCUSD",1749527265238,0.22451697,109530.0,109520.0,0.38266771]
["bitfinex","BTCUSD",1749527265459,0.22451697,109530.0,109520.0,0.93720911]
["bitfinex","BTCUSD",1749527265914,0.22451697,109530.0,109520.0,0.19092201]
["bitfinex","BTCUSD",1749527266131,0.22451697,109530.0,109520.0,0.75459407]
["bitfinex","BTCUSD",1749527266733,0.22451697,109530.0,109520.0,0.93720911]
["bitfinex","BTCUSD",1749527267249,0.22451697,109530.0,109520.0,1.50088109]
["bitfinex","BTCUSD",1749527267517,0.22451697,109530.0,109520.0,1.49175051]
["bitfinex","BTCUSD",1749527268279,0.22451697,109530.0,109520.0,0.38266771]
["bitfinex","BTCUSD",1749527268513,0.22451697,109530.0,109520.0,0.93720911]
["bitfinex","BTCUSD",1749527268925,0.23364663,109530.0,109520.0,0.38266771]
["bitfinex","BTCUSD",1749527269080,0.23364663,109530.0,109520.0,1.49175051]
["bitfinex","BTCUSD",1749527269488,0.23364663,109530.0,109520.0,0.38266771]
["bitfinex","BTCUSD",1749527269704,0.23364663,109530.0,109520.0,1.49175051]
["bitfinex","BTCUSD",1749527269898,0.22451697,109530.0,109520.0,1.49175051]
["bitfinex","BTCUSD",1749527270377,0.22451697,109530.0,109520.0,1.50088109]
["bitfinex","BTCUSD",1749527270795,0.00208869,109530.0,109520.0,1.61093969]
["bitfinex","BTCUSD",1749527270996,0.21834663,109530.0,109520.0,1.60180936]
["bitfinex","BTCUSD",1749527271232,0.03574793,109530.0,109520.0,1.60180936]
["bitfinex","BTCUSD",1749527271440,0.02947709,109530.0,109520.0,1.62713952]
["bitfinex","BTCUSD",1749527271845,0.02034743,109530.0,109520.0,1.62713952]
["bitfinex","BTCUSD",1749527272052,0.02947701,109530.0,109520.0,1.64323952]
["bitfinex","BTCUSD",1749527272634,0.03860668,109530.0,109520.0,1.64323952]
["bitfinex","BTCUSD",1749527272804,0.03760659,109530.0,109520.0,1.64323952]
["bitfinex","BTCUSD",1749527273012,0.04773634,109530.0,109520.0,1.64323952]
["bitfinex","BTCUSD",1749527273207,0.04673634,109530.0,109520.0,1.73491952]
["bitfinex","BTCUSD",1749527273478,0.03760659,109530.0,109520.0,1.73491952]
["bitfinex","BTCUSD",1749527273830,0.04673684,109530.0,109520.0,1.71881952]
["bitfinex","BTCUSD",1749527274912,0.03760701,109530.0,109520.0,1.71881952]
["bitfinex","BTCUSD",1749527275124,0.00660701,109530.0,109520.0,1.71881952]
["bitfinex","BTCUSD",1749527275707,0.16774722,109540.0,109530.0,0.6545414]
["bitfinex","BTCUSD",1749527275919,0.16779575,109540.0,109530.0,1.03843177]
["bitfinex","BTCUSD",1749527276131,0.16779575,109540.0,109530.0,0.48389037]
["bitfinex","BTCUSD",1749527276349,0.16779575,109540.0,109530.0,1.03843177]
["bitfinex","BTCUSD",1749527276576,0.16779575,109540.0,109530.0,1.01653394]
["bitfinex","BTCUSD",1749527277532,0.16879575,109540.0,109530.0,1.01653394]
["bitfinex","BTCUSD",1749527279900,0.16879575,109540.0,109530.0,0.46199254]
["bitfinex","BTCUSD",1749527280121,0.16879575,109540.0,109530.0,1.01653394]
["bitfinex","BTCUSD",1749527280954,0.16879575,109540.0,109530.0,0.47122294]
["bitfinex","BTCUSD",1749527281157,0.16879575,109540.0,109530.0,1.02576434]
["bitfinex","BTCUSD",1749527283401,0.16879575,109540.0,109530.0,1.02520434]
["bitfinex","BTCUSD",1749527283808,0.16879575,109540.0,109530.0,1.02516434]
["bitfinex","BTCUSD",1749527284027,0.16879575,109540.0,109530.0,0.47062294]
["bitfinex","BTCUSD",1749527284243,0.16879575,109540.0,109530.0,1.02516434]
["bitfinex","BTCUSD",1749527284980,0.16879575,109540.0,109530.0,0.19010298]
["bitfinex","BTCUSD",1749527285204,0.19983147,109540.0,109530.0,0.11711155]
["bitfinex","BTCUSD",1749527285415,0.19983147,109540.0,109530.0,0.17185941]
["bitfinex","BTCUSD",1749527285612,0.19983147,109540.0,109530.0,0.17185965]
["bitfinex","BTCUSD",1749527285821,0.19983147,109540.0,109530.0,0.17186008]
["bitfinex","BTCUSD",1749527286079,0.19983147,109540.0,109530.0,0.15474666]
["bitfinex","BTCUSD",1749527286718,0.20894228,109540.0,109530.0,0.15474666]
["bitfinex","BTCUSD",1749527286921,0.20894228,109540.0,109530.0,0.17186013]
["bitfinex","BTCUSD",1749527287122,0.20894228,109540.0,109530.0,0.15474666]
["bitfinex","BTCUSD",1749527287770,0.20894228,109540.0,109530.0,0.19374597]
["bitfinex","BTCUSD",1749527287978,0.20894228,109540.0,109530.0,0.19374541]
["bitfinex","BTCUSD",1749527288192,0.20894228,109540.0,109530.0,0.1766325]
["bitfinex","BTCUSD",1749527288596,0.20894228,109540.0,109530.0,0.5766325]
["bitfinex","BTCUSD",1749527288990,0.20894228,109540.0,109530.0,0.59374541]
["bitfinex","BTCUSD",1749527289557,0.20894228,109540.0,109530.0,0.5766325]
["bitfinex","BTCUSD",1749527289962,0.20894228,109540.0,109530.0,0.59374541]
["bitfinex","BTCUSD",1749527290381,0.20894228,109540.0,109530.0,0.5766325]
["bitfinex","BTCUSD",1749527291629,0.20894228,109540.0,109530.0,0.59374541]
["bitfinex","BTCUSD",1749527292281,0.20894228,109540.0,109530.0,0.5766325]
["bitfinex","BTCUSD",1749527292762,0.20894228,109540.0,109530.0,0.63019984]
["bitfinex","BTCUSD",1749527293185,0.20894228,109540.0,109530.0,0.61308693]
["bitfinex","BTCUSD",1749527293395,0.20894228,109540.0,109530.0,0.63019984]
["bitfinex","BTCUSD",1749527293602,0.20894228,109540.0,109530.0,0.61308693]
["bitfinex","BTCUSD",1749527294420,0.20894228,109540.0,109530.0,0.63019984]
["bitfinex","BTCUSD",1749527295308,0.20894228,109540.0,109530.0,0.63016426]
["bitfinex","BTCUSD",1749527295516,0.20894228,109540.0,109530.0,0.61308693]
["bitfinex","BTCUSD",1749527295924,0.20894228,109540.0,109530.0,0.63016426]
["bitfinex","BTCUSD",1749527296350,0.20894228,109540.0,109530.0,0.61308693]
["bitfinex","BTCUSD",1749527297152,0.19983147,109540.0,109530.0,1.16762833]
["bitfinex","BTCUSD",1749527297301,0.19983147,109540.0,109530.0,1.18470565]
["bitfinex","BTCUSD",1749527297747,0.19983147,109540.0,109530.0,1.18470561]
["bitfinex","BTCUSD",1749527297957,0.19983147,109540.0,109530.0,1.16762833]
["bitfinex","BTCUSD",1749527298168,0.19221455,109540.0,109530.0,0.63016421]
["bitfinex","BTCUSD",1749527298365,0.19983147,109540.0,109530.0,1.18470561]
["bitfinex","BTCUSD",1749527298711,0.19983147,109540.0,109530.0,1.1847056]
["bitfinex","BTCUSD",1749527299113,0.19983147,109540.0,109530.0,1.1311739]
["bitfinex","BTCUSD",1749527299306,0.19983147,109540.0,109530.0,1.14825049]
["bitfinex","BTCUSD",1749527299483,0.19983147,109540.0,109530.0,1.1311739]
["bitfinex","BTCUSD",1749527299669,0.19983147,109540.0,109530.0,1.14825033]
["bitfinex","BTCUSD",1749527299874,0.19983147,109540.0,109530.0,1.14825034]
["bitfinex","BTCUSD",1749527300297,0.19983147,109540.0,109530.0,1.14825024]
["bitfinex","BTCUSD",1749527300499,0.19983147,109540.0,109530.0,1.14825025]
["bitfinex","BTCUSD",1749527300705,0.19983147,109540.0,109530.0,1.1311739]
["bitfinex","BTCUSD",1749527300907,0.19983147,109540.0,109530.0,1.14825033]
["bitfinex","BTCUSD",1749527301109,0.19983147,109540.0,109530.0,1.1311739]
["bitfinex","BTCUSD",1749527301571,0.19983147,109540.0,109530.0,1.14825033]
["bitfinex","BTCUSD",1749527302238,0.19983147,109540.0,109530.0,1.1311739]
["bitfinex","BTCUSD",1749527302446,0.19983147,109540.0,109530.0,0.59370893]
["bitfinex","BTCUSD",1749527302858,0.19983147,109540.0,109530.0,0.5766325]
["bitfinex","BTCUSD",1749527303274,0.19983147,109540.0,109530.0,0.59370895]
["bitfinex","BTCUSD",1749527304396,0.19221455,109540.0,109530.0,0.59370895]
["bitfinex","BTCUSD",1749527304597,0.19983147,109540.0,109530.0,0.59370178]
["bitfinex","BTCUSD",1749527304803,0.19983147,109540.0,109530.0,0.5766325]
["bitfinex","BTCUSD",1749527305022,0.19983147,109540.0,109530.0,0.59370176]
["bitfinex","BTCUSD",1749527305287,0.19983147,109540.0,109530.0,0.57181589]
["bitfinex","BTCUSD",1749527305502,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527305723,0.19983147,109540.0,109530.0,0.53893969]
["bitfinex","BTCUSD",1749527305923,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527306133,0.19983147,109540.0,109530.0,0.53893968]
["bitfinex","BTCUSD",1749527306351,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527306561,0.19983147,109540.0,109530.0,0.53893968]
["bitfinex","BTCUSD",1749527306755,0.19221455,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527306968,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527307125,0.19221455,109540.0,109530.0,0.53893968]
["bitfinex","BTCUSD",1749527307330,0.19983147,109540.0,109530.0,0.53893968]
["bitfinex","BTCUSD",1749527307766,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527307767,0.19221455,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527307907,0.19983147,109540.0,109530.0,0.538953]
["bitfinex","BTCUSD",1749527308102,0.19221455,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527308303,0.19983147,109540.0,109530.0,0.538953]
["bitfinex","BTCUSD",1749527308942,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527309174,0.19983147,109540.0,109530.0,0.538953]
["bitfinex","BTCUSD",1749527309973,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527310183,0.19983147,109540.0,109530.0,0.538953]
["bitfinex","BTCUSD",1749527310380,0.19983147,109540.0,109530.0,0.53896378]
["bitfinex","BTCUSD",1749527310951,0.19983147,109540.0,109530.0,0.52187067]
["bitfinex","BTCUSD",1749527311179,0.19983147,109540.0,109530.0,0.53896378]
["bitfinex","BTCUSD",1749527312128,0.19983147,109540.0,109530.0,0.61195632]
["bitfinex","BTCUSD",1749527312331,0.19983147,109540.0,109530.0,0.59486321]
["bitfinex","BTCUSD",1749527312472,0.19983147,109540.0,109530.0,0.61195633]
["bitfinex","BTCUSD",1749527312685,0.19983147,109540.0,109530.0,0.59486321]
["bitfinex","BTCUSD",1749527314114,0.19983147,109540.0,109530.0,0.61195639]
["bitfinex","BTCUSD",1749527315491,0.19983147,109540.0,109530.0,0.59486321]
["bitfinex","BTCUSD",1749527315753,0.19983147,109540.0,109530.0,0.61196095]
["bitfinex","BTCUSD",1749527316516,0.19983147,109540.0,109530.0,0.59486321]
["bitfinex","BTCUSD",1749527317531,0.19983147,109540.0,109530.0,0.61196095]
["bitfinex","BTCUSD",1749527318487,0.19983147,109540.0,109530.0,0.59486321]
["bitfinex","BTCUSD",1749527318886,0.19983147,109540.0,109530.0,0.61196344]
["bitfinex","BTCUSD",1749527320108,0.19983147,109540.0,109530.0,0.61196506]
["bitfinex","BTCUSD",1749527320545,0.19983147,109540.0,109530.0,0.59486321]
["bitfinex","BTCUSD",1749527320964,0.19983147,109540.0,109530.0,0.61196506]
["bitfinex","BTCUSD",1749527321575,0.19983147,109540.0,109530.0,1.16650646]
["bitfinex","BTCUSD",1749527321782,0.13809575,109540.0,109530.0,1.16650646]
["bitfinex","BTCUSD",1749527321987,0.13809575,109540.0,109530.0,1.09351392]
["bitfinex","BTCUSD",1749527322200,0.13809575,109540.0,109530.0,1.10641207]
["bitfinex","BTCUSD",1749527322401,0.13809575,109540.0,109530.0,1.12351057]
["bitfinex","BTCUSD",1749527322601,0.13809575,109540.0,109530.0,1.10641207]
["bitfinex","BTCUSD",1749527322813,0.13809575,109540.0,109530.0,1.12351018]
["bitfinex","BTCUSD",1749527323056,0.13809575,109540.0,109530.0,1.12351016]
["bitfinex","BTCUSD",1749527323267,0.13809575,109540.0,109530.0,0.56896876]
["bitfinex","BTCUSD",1749527323458,0.13809575,109540.0,109530.0,1.10641207]
["bitfinex","BTCUSD",1749527323666,0.13809575,109540.0,109530.0,1.12350941]
["bitfinex","BTCUSD",1749527323806,0.13809575,109540.0,109530.0,1.12350932]
["bitfinex","BTCUSD",1749527324008,0.13809575,109540.0,109530.0,1.10850932]
["bitfinex","BTCUSD",1749527324229,0.14571267,109540.0,109530.0,1.10850932]
["bitfinex","BTCUSD",1749527324449,0.14571267,109540.0,109530.0,0.61196046]
["bitfinex","BTCUSD",1749527324656,0.14571267,109540.0,109530.0,1.18360065]
["bitfinex","BTCUSD",1749527325457,0.13809575,109540.0,109530.0,1.18360065]
["bitfinex","BTCUSD",1749527325657,0.13809575,109540.0,109530.0,1.18360627]
["bitfinex","BTCUSD",1749527326181,0.13809575,109540.0,109530.0,1.16650186]
["bitfinex","BTCUSD",1749527326344,0.13809575,109540.0,109530.0,1.1836059]
["bitfinex","BTCUSD",1749527326704,0.05595112,109540.0,109530.0,0.6290645]
["bitfinex","BTCUSD",1749527326907,0.05595112,109540.0,109530.0,1.16173448]
["bitfinex","BTCUSD",1749527327082,0.05595112,109540.0,109530.0,1.14463119]
["bitfinex","BTCUSD",1749527327460,0.05595112,109540.0,109530.0,1.1617348]
["bitfinex","BTCUSD",1749527327661,0.05595112,109540.0,109530.0,1.1617349]
["bitfinex","BTCUSD",1749527328108,0.07420903,109540.0,109530.0,1.4849907]
["bitfinex","BTCUSD",1749527328312,0.07420903,109540.0,109530.0,1.28413276]
["bitfinex","BTCUSD",1749527328717,0.06508012,109540.0,109530.0,1.29325565]
["bitfinex","BTCUSD",1749527328927,0.06508012,109540.0,109530.0,1.28412574]
["bitfinex","BTCUSD",1749527329121,0.05595112,109540.0,109530.0,1.75152401]
["bitfinex","BTCUSD",1749527329324,0.00104853,109540.0,109530.0,1.76064998]
["bitfinex","BTCUSD",1749527329523,0.00104853,109540.0,109530.0,1.12515305]
["bitfinex","BTCUSD",1749527329524,0.2110168,109540.0,109530.0,1.12515305]
["bitfinex","BTCUSD",1749527329728,0.2110168,109540.0,109530.0,1.67969445]
["bitfinex","BTCUSD",1749527330129,0.2110168,109540.0,109530.0,1.69678324]
["bitfinex","BTCUSD",1749527330335,0.2110168,109540.0,109530.0,1.68882403]
["bitfinex","BTCUSD",1749527330725,0.0284351,109540.0,109530.0,1.70591295]
["bitfinex","BTCUSD",1749527330927,0.03756418,109540.0,109530.0,2.25249493]
["bitfinex","BTCUSD",1749527331124,0.03756418,109540.0,109530.0,2.2695838]
["bitfinex","BTCUSD",1749527331399,0.03756418,109540.0,109530.0,2.26958382]
["bitfinex","BTCUSD",1749527331526,0.03756418,109540.0,109530.0,2.25249493]
["bitfinex","BTCUSD",1749527331727,0.0193056,109540.0,109530.0,2.26958363]
["bitfinex","BTCUSD",1749527331938,0.02843443,109540.0,109530.0,2.25249476]
["bitfinex","BTCUSD",1749527332386,0.0193056,109540.0,109530.0,2.26958362]
["bitfinex","BTCUSD",1749527332762,0.0193056,109540.0,109530.0,2.25249476]
["bitfinex","BTCUSD",1749527333110,0.0193056,109540.0,109530.0,2.26958336]
["bitfinex","BTCUSD",1749527333313,0.01930552,109540.0,109530.0,2.26958279]
["bitfinex","BTCUSD",1749527333451,0.01930552,109540.0,109530.0,2.55870279]
["bitfinex","BTCUSD",1749527333647,0.00104853,109540.0,109530.0,2.75870279]
["bitfinex","BTCUSD",1749527333897,0.01017694,109540.0,109530.0,2.44962416]
["bitfinex","BTCUSD",1749527334100,0.00104853,109540.0,109530.0,2.43253677]
["bitfinex","BTCUSD",1749527334298,0.00104853,109540.0,109530.0,2.75870143]
["bitfinex","BTCUSD",1749527334477,0.00104853,109540.0,109530.0,2.84962344]
["bitfinex","BTCUSD",1749527334683,0.00104853,109540.0,109530.0,2.86670922]
["bitfinex","BTCUSD",1749527334887,0.00104853,109540.0,109530.0,2.8667091]
["bitfinex","BTCUSD",1749527335282,0.00104853,109540.0,109530.0,2.89328977]
["bitfinex","BTCUSD",1749527335488,0.00104853,109540.0,109530.0,2.89328897]
["bitfinex","BTCUSD",1749527335718,0.00104853,109540.0,109530.0,2.92068374]
["bitfinex","BTCUSD",1749527336107,0.00104853,109540.0,109530.0,2.90359964]
["bitfinex","BTCUSD",1749527336317,0.00104853,109540.0,109530.0,2.92068291]
["bitfinex","BTCUSD",1749527336524,0.00104853,109540.0,109530.0,2.92068252]
["bitfinex","BTCUSD",1749527336726,0.00104853,109540.0,109530.0,2.92068257]
["bitfinex","BTCUSD",1749527336931,0.00104853,109540.0,109530.0,2.81267763]
["bitfinex","BTCUSD",1749527337275,0.00104853,109540.0,109530.0,2.92707471]
["bitfinex","BTCUSD",1749527337483,0.00104853,109540.0,109530.0,2.92707357]
["bitfinex","BTCUSD",1749527337693,0.00104853,109540.0,109530.0,2.90997719]
["bitfinex","BTCUSD",1749527337896,0.00104853,109540.0,109530.0,2.90997733]
["bitfinex","BTCUSD",1749527338121,0.00104853,109540.0,109530.0,2.90997736]
["bitfinex","BTCUSD",1749527338323,0.00104853,109540.0,109530.0,2.90997739]
["bitfinex","BTCUSD",1749527338532,0.02025525,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1749527338738,0.02025525,109550.0,109540.0,1.64051666]
["bitfinex","BTCUSD",1749527339154,0.02025525,109550.0,109540.0,2.04051646]
["bitfinex","BTCUSD",1749527339361,0.02025525,109550.0,109540.0,2.03412592]
["bitfinex","BTCUSD",1749527339592,0.02938308,109550.0,109540.0,2.04051651]
["bitfinex","BTCUSD",1749527339799,0.02938308,109550.0,109540.0,2.04551652]
["bitfinex","BTCUSD",1749527339997,0.02938308,109550.0,109540.0,0.93004312]
["bitfinex","BTCUSD",1749527340204,0.03851108,109550.0,109540.0,2.04551671]
["bitfinex","BTCUSD",1749527340420,0.03851108,109550.0,109540.0,2.05464521]
["bitfinex","BTCUSD",1749527340622,0.03851166,109550.0,109540.0,2.04551671]
["bitfinex","BTCUSD",1749527340826,0.03851166,109550.0,109540.0,2.04825458]
["bitfinex","BTCUSD",1749527341569,0.02938358,109550.0,109540.0,2.04825458]
["bitfinex","BTCUSD",1749527341778,0.02938358,109550.0,109540.0,2.03912608]
["bitfinex","BTCUSD",1749527341981,0.04763999,109550.0,109540.0,2.04825466]
["bitfinex","BTCUSD",1749527342166,0.04763999,109550.0,109540.0,2.05464678]
["bitfinex","BTCUSD",1749527342367,0.03851174,109550.0,109540.0,2.06377523]
["bitfinex","BTCUSD",1749527342591,0.03851174,109550.0,109540.0,2.06377527]
["bitfinex","BTCUSD",1749527342877,0.02938358,109550.0,109540.0,2.06377529]
["bitfinex","BTCUSD",1749527343137,0.03851166,109550.0,109540.0,2.06377548]
["bitfinex","BTCUSD",1749527343336,0.04763982,109550.0,109540.0,2.05464702]
["bitfinex","BTCUSD",1749527343538,0.02938391,109550.0,109540.0,2.04525458]
["bitfinex","BTCUSD",1749527343980,0.02938391,109550.0,109540.0,2.05164696]
["bitfinex","BTCUSD",1749527343981,0.002,109550.0,109540.0,2.05164696]
["bitfinex","BTCUSD",1749527344118,0.02938325,109550.0,109540.0,2.10077263]
["bitfinex","BTCUSD",1749527344322,0.02025525,109550.0,109540.0,2.103509]
["bitfinex","BTCUSD",1749527344544,0.02938316,109550.0,109540.0,2.128903]
["bitfinex","BTCUSD",1749527344943,0.02938316,109550.0,109540.0,2.13529443]
["bitfinex","BTCUSD",1749527345170,0.02025525,109550.0,109540.0,2.13529328]
["bitfinex","BTCUSD",1749527345380,0.02938316,109550.0,109540.0,2.13529327]
["bitfinex","BTCUSD",1749527345719,0.02938316,109550.0,109540.0,2.09291019]
["bitfinex","BTCUSD",1749527345925,0.02938316,109550.0,109540.0,2.13529328]
["bitfinex","BTCUSD",1749527346166,0.002,109550.0,109540.0,2.13529327]
["bitfinex","BTCUSD",1749527346369,0.002,109550.0,109540.0,2.13529322]
["bitfinex","BTCUSD",1749527346579,0.002,109550.0,109540.0,2.13529264]
["bitfinex","BTCUSD",1749527346795,0.002,109550.0,109540.0,2.13529262]
["bitfinex","BTCUSD",1749527347012,0.002,109550.0,109540.0,2.13529259]
["bitfinex","BTCUSD",1749527347194,0.002,109550.0,109540.0,2.13529302]
["bitfinex","BTCUSD",1749527347422,0.002,109550.0,109540.0,2.13529311]
["bitfinex","BTCUSD",1749527347628,0.002,109550.0,109540.0,2.128903]
["bitfinex","BTCUSD",1749527348287,0.002,109550.0,109540.0,2.1352923]
["bitfinex","BTCUSD",1749527348492,0.002,109550.0,109540.0,2.128903]
["bitfinex","BTCUSD",1749527348700,0.002,109550.0,109540.0,2.13529238]
["bitfinex","BTCUSD",1749527348902,0.002,109550.0,109540.0,2.128903]
["bitfinex","BTCUSD",1749527349349,0.002,109550.0,109540.0,2.13529251]
["bitfinex","BTCUSD",1749527349566,0.002,109550.0,109540.0,2.128903]
["bitfinex","BTCUSD",1749527350191,0.002,109550.0,109540.0,2.42085121]
["bitfinex","BTCUSD",1749527350396,0.002,109550.0,109540.0,1.3053802]
["bitfinex","BTCUSD",1749527350640,0.002,109550.0,109540.0,2.414463]
["bitfinex","BTCUSD",1749527350866,0.002,109550.0,109540.0,1.3117684]
["bitfinex","BTCUSD",1749527351050,0.002,109550.0,109540.0,2.414463]
["bitfinex","BTCUSD",1749527351503,0.002,109550.0,109540.0,2.42085122]
["bitfinex","BTCUSD",1749527351709,0.002,109550.0,109540.0,2.42085099]
["bitfinex","BTCUSD",1749527351914,0.002,109550.0,109540.0,2.414463]
["bitfinex","BTCUSD",1749527352540,0.002,109550.0,109540.0,2.42084778]
["bitfinex","BTCUSD",1749527352717,0.002,109550.0,109540.0,2.414463]
["bitfinex","BTCUSD",1749527352926,0.002,109550.0,109540.0,2.42084754]
["bitfinex","BTCUSD",1749527353166,0.002,109550.0,109540.0,2.42084765]
["bitfinex","BTCUSD",1749527353558,0.002,109550.0,109540.0,2.42084787]
["bitfinex","BTCUSD",1749527353766,0.002,109550.0,109540.0,2.42084785]
["bitfinex","BTCUSD",1749527353974,0.002,109550.0,109540.0,2.42084784]
["bitfinex","BTCUSD",1749527354402,0.04263515,109560.0,109550.0,0.40994903]
["bitfinex","BTCUSD",1749527354629,0.04263515,109560.0,109550.0,1.4458353]
["bitfinex","BTCUSD",1749527354813,0.04263515,109560.0,109550.0,1.5467608]
["bitfinex","BTCUSD",1749527355018,0.04263515,109560.0,109550.0,1.54037595]
["bitfinex","BTCUSD",1749527355224,0.04263515,109560.0,109550.0,1.57454015]
["bitfinex","BTCUSD",1749527355435,0.04263515,109560.0,109550.0,1.56815823]
["bitfinex","BTCUSD",1749527355637,0.04263515,109560.0,109550.0,1.55903057]
["bitfinex","BTCUSD",1749527356265,0.04263515,109560.0,109550.0,1.65903554]
["bitfinex","BTCUSD",1749527356480,0.04263515,109560.0,109550.0,1.66541746]
["bitfinex","BTCUSD",1749527356677,0.04263515,109560.0,109550.0,1.65903554]
["bitfinex","BTCUSD",1749527356926,0.04263515,109560.0,109550.0,1.66541746]
["bitfinex","BTCUSD",1749527357156,0.03350782,109560.0,109550.0,1.65903554]
["bitfinex","BTCUSD",1749527357373,0.04263515,109560.0,109550.0,1.65903554]
["bitfinex","BTCUSD",1749527357813,0.03650824,109560.0,109550.0,1.66541737]
["bitfinex","BTCUSD",1749527358033,0.0456359,109560.0,109550.0,1.64990788]
["bitfinex","BTCUSD",1749527358494,0.0456359,109560.0,109550.0,1.66544624]
["bitfinex","BTCUSD",1749527358712,0.03650849,109560.0,109550.0,1.65903571]
["bitfinex","BTCUSD",1749527358921,0.03650849,109560.0,109550.0,1.6745739]
["bitfinex","BTCUSD",1749527359408,0.03650849,109560.0,109550.0,1.67457388]
["bitfinex","BTCUSD",1749527359617,0.03642286,109560.0,109550.0,1.65631847]
["bitfinex","BTCUSD",1749527359826,0.0365084,109560.0,109550.0,1.65631845]
["bitfinex","BTCUSD",1749527360138,0.0365084,109560.0,109550.0,1.6654462]
["bitfinex","BTCUSD",1749527360556,0.0365084,109560.0,109550.0,1.66544616]
["bitfinex","BTCUSD",1749527360774,0.04063581,109560.0,109550.0,1.64990796]
["bitfinex","BTCUSD",1749527360994,0.0315084,109560.0,109550.0,1.66544611]
["bitfinex","BTCUSD",1749527361216,0.21405677,109560.0,109550.0,1.09264923]
["bitfinex","BTCUSD",1749527361426,0.0315084,109560.0,109550.0,1.66544605]
["bitfinex","BTCUSD",1749527361642,0.02238107,109560.0,109550.0,1.66544606]
["bitfinex","BTCUSD",1749527361853,0.0315084,109560.0,109550.0,1.64990788]
["bitfinex","BTCUSD",1749527362093,0.0315084,109560.0,109550.0,1.65631835]
["bitfinex","BTCUSD",1749527362296,0.04063581,109560.0,109550.0,1.65631837]
["bitfinex","BTCUSD",1749527362513,0.04063581,109560.0,109550.0,1.64990788]
["bitfinex","BTCUSD",1749527362722,0.0315084,109560.0,109550.0,1.66544603]
["bitfinex","BTCUSD",1749527363365,0.03159701,109560.0,109550.0,1.66544603]
["bitfinex","BTCUSD",1749527364012,0.02246968,109560.0,109550.0,1.65903554]
["bitfinex","BTCUSD",1749527364226,0.01834218,109560.0,109550.0,2.43517237]
["bitfinex","BTCUSD",1749527364437,0.01834218,109560.0,109550.0,1.89633097]
["bitfinex","BTCUSD",1749527364438,0.02746934,109560.0,109550.0,1.89633097]
["bitfinex","BTCUSD",1749527364673,0.01334218,109560.0,109550.0,1.88993554]
["bitfinex","BTCUSD",1749527365341,0.02246926,109560.0,109550.0,2.28993554]
["bitfinex","BTCUSD",1749527365550,0.02246918,109560.0,109550.0,2.28993554]
["bitfinex","BTCUSD",1749527365752,0.01334218,109560.0,109550.0,2.28993554]
["bitfinex","BTCUSD",1749527366234,0.02246926,109560.0,109550.0,2.29633066]
["bitfinex","BTCUSD",1749527366457,0.02738041,109560.0,109550.0,2.28993554]
["bitfinex","BTCUSD",1749527366664,0.02738041,109560.0,109550.0,2.27423554]
["bitfinex","BTCUSD",1749527366881,0.02738024,109560.0,109550.0,2.28063066]
["bitfinex","BTCUSD",1749527367089,0.02738024,109560.0,109550.0,2.29613066]
["bitfinex","BTCUSD",1749527367306,0.02738032,109560.0,109550.0,2.2326443]
["bitfinex","BTCUSD",1749527367508,0.02738032,109560.0,109550.0,2.2326442]
["bitfinex","BTCUSD",1749527367713,0.02738032,109560.0,109550.0,2.23265924]
["bitfinex","BTCUSD",1749527368131,0.02738032,109560.0,109550.0,2.22624923]
["bitfinex","BTCUSD",1749527368340,0.22485853,109570.0,109560.0,0.57279598]
["bitfinex","BTCUSD",1749527368566,0.21990705,109570.0,109560.0,1.22425496]
["bitfinex","BTCUSD",1749527368805,0.21990705,109570.0,109560.0,1.23338221]
["bitfinex","BTCUSD",1749527369020,0.21990705,109570.0,109560.0,1.63338221]
["bitfinex","BTCUSD",1749527369192,0.21990705,109570.0,109560.0,1.6306648]
["bitfinex","BTCUSD",1749527369399,0.21990705,109570.0,109560.0,0.9691337]
["bitfinex","BTCUSD",1749527369845,0.21990705,109570.0,109560.0,0.88444727]
["bitfinex","BTCUSD",1749527370029,0.21990705,109570.0,109560.0,0.79260944]
["bitfinex","BTCUSD",1749527370237,0.21990705,109570.0,109560.0,0.7862]
["bitfinex","BTCUSD",1749527370444,0.21990705,109570.0,109560.0,1.3407414]
["bitfinex","BTCUSD",1749527370595,0.21990705,109570.0,109560.0,1.34715095]
["bitfinex","BTCUSD",1749527370790,0.21990705,109570.0,109560.0,0.7862]
["bitfinex","BTCUSD",1749527371226,0.21990705,109570.0,109560.0,1.3407414]
["bitfinex","BTCUSD",1749527371441,0.21990705,109570.0,109560.0,1.0545414]
["bitfinex","BTCUSD",1749527371678,0.21990705,109570.0,109560.0,1.3405814]
["bitfinex","BTCUSD",1749527372020,0.21990705,109570.0,109560.0,1.34699132]
["bitfinex","BTCUSD",1749527372219,0.21990705,109570.0,109560.0,1.34699133]
["bitfinex","BTCUSD",1749527372715,0.21990705,109570.0,109560.0,1.3469912]
["bitfinex","BTCUSD",1749527372909,0.21990705,109570.0,109560.0,1.34699119]
["bitfinex","BTCUSD",1749527373114,0.21990705,109570.0,109560.0,1.3405814]
["bitfinex","BTCUSD",1749527373368,0.21490705,109570.0,109560.0,1.34699117]
["bitfinex","BTCUSD",1749527373576,0.21490705,109570.0,109560.0,1.3405814]
["bitfinex","BTCUSD",1749527373834,0.21490705,109570.0,109560.0,1.43167724]
["bitfinex","BTCUSD",1749527373980,0.21490705,109570.0,109560.0,1.43808662]
["bitfinex","BTCUSD",1749527374166,0.21490705,109570.0,109560.0,1.43167724]
["bitfinex","BTCUSD",1749527374974,0.21490705,109570.0,109560.0,1.4380865]
["bitfinex","BTCUSD",1749527375199,0.21490705,109570.0,109560.0,1.43808675]
["bitfinex","BTCUSD",1749527375402,0.21490705,109570.0,109560.0,1.43167724]
["bitfinex","BTCUSD",1749527375609,0.21490705,109570.0,109560.0,0.87713584]
["bitfinex","BTCUSD",1749527375765,0.21490705,109570.0,109560.0,1.43167724]
["bitfinex","BTCUSD",1749527375974,0.21490705,109570.0,109560.0,0.8835453]
["bitfinex","BTCUSD",1749527376359,0.19170705,109570.0,109560.0,1.61422561]
["bitfinex","BTCUSD",1749527376564,0.01830109,109570.0,109560.0,2.27610168]
["bitfinex","BTCUSD",1749527376791,0.027427,109570.0,109560.0,2.31347302]
["bitfinex","BTCUSD",1749527376989,0.0365535,109570.0,109560.0,2.31347302]
["bitfinex","BTCUSD",1749527377191,0.04568008,109570.0,109560.0,1.91075535]
["bitfinex","BTCUSD",1749527377396,0.04568008,109570.0,109560.0,1.91075528]
["bitfinex","BTCUSD",1749527377614,0.04568008,109570.0,109560.0,1.91075531]
["bitfinex","BTCUSD",1749527377821,0.04568008,109570.0,109560.0,2.31075531]
["bitfinex","BTCUSD",1749527378021,0.04568008,109570.0,109560.0,2.31347302]
["bitfinex","BTCUSD",1749527378194,0.027427,109570.0,109560.0,2.31988165]
["bitfinex","BTCUSD",1749527378395,0.027427,109570.0,109560.0,2.31988161]
["bitfinex","BTCUSD",1749527378858,0.0365535,109570.0,109560.0,2.31075474]
["bitfinex","BTCUSD",1749527379133,4.852e-05,109570.0,109560.0,2.31347302]
["bitfinex","BTCUSD",1749527379336,0.01,109580.0,109570.0,0.40991046]
["bitfinex","BTCUSD",1749527379547,0.02873595,109580.0,109570.0,1.80186172]
["bitfinex","BTCUSD",1749527379758,0.02873579,109580.0,109570.0,1.81098772]
["bitfinex","BTCUSD",1749527379965,0.0378612,109580.0,109570.0,2.21098772]
["bitfinex","BTCUSD",1749527380160,0.02873579,109580.0,109570.0,2.41999077]
["bitfinex","BTCUSD",1749527380367,0.0378612,109580.0,109570.0,1.34280797]
["bitfinex","BTCUSD",1749527380579,0.0378612,109580.0,109570.0,2.45189077]
["bitfinex","BTCUSD",1749527380787,0.0378612,109580.0,109570.0,2.45689077]
["bitfinex","BTCUSD",1749527381217,0.0378612,109580.0,109570.0,2.54621077]
["bitfinex","BTCUSD",1749527381402,0.0469867,109580.0,109570.0,2.54621077]
["bitfinex","BTCUSD",1749527382827,0.01048538,109580.0,109570.0,2.54621077]
["bitfinex","BTCUSD",1749527382990,0.01961038,109580.0,109570.0,2.54621077]
["bitfinex","BTCUSD",1749527383396,0.02873554,109580.0,109570.0,2.45514033]
["bitfinex","BTCUSD",1749527383900,0.03786079,109580.0,109570.0,2.45514033]
["bitfinex","BTCUSD",1749527384115,0.05611162,109580.0,109570.0,2.45514033]
["bitfinex","BTCUSD",1749527384304,0.04698612,109580.0,109570.0,2.54606177]
["bitfinex","BTCUSD",1749527384506,0.03786079,109580.0,109570.0,2.54606177]
["bitfinex","BTCUSD",1749527384707,0.02873554,109580.0,109570.0,2.54606177]
["bitfinex","BTCUSD",1749527384906,0.03786087,109580.0,109570.0,2.54606177]
["bitfinex","BTCUSD",1749527385340,0.03786087,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527387198,0.04698637,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527387339,0.04698628,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527387544,0.05611186,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527387747,0.03786087,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527387948,0.04421586,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527388374,0.03509036,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527388638,0.04421577,109580.0,109570.0,2.83326177]
["bitfinex","BTCUSD",1749527389618,0.2358564,109580.0,109570.0,2.42936336]
["bitfinex","BTCUSD",1749527389958,0.2358564,109580.0,109570.0,2.81834201]
["bitfinex","BTCUSD",1749527389959,0.0533421,109580.0,109570.0,2.81834201]
["bitfinex","BTCUSD",1749527390169,0.0533421,109580.0,109570.0,2.24730061]
["bitfinex","BTCUSD",1749527390371,0.04421635,109580.0,109570.0,2.81096801]
["bitfinex","BTCUSD",1749527390573,0.05334201,109580.0,109570.0,2.81096801]
["bitfinex","BTCUSD",1749527390787,0.05334201,109580.0,109570.0,2.24730061]
["bitfinex","BTCUSD",1749527390995,0.23585765,109580.0,109570.0,1.84292196]
["bitfinex","BTCUSD",1749527391208,0.04421727,109580.0,109570.0,2.23805437]
["bitfinex","BTCUSD",1749527391416,0.03509152,109580.0,109570.0,2.24718045]
["bitfinex","BTCUSD",1749527391619,0.22673232,109580.0,109570.0,2.23805437]
["bitfinex","BTCUSD",1749527392874,0.04421727,109580.0,109570.0,2.23805437]
["bitfinex","BTCUSD",1749527393280,0.21760691,109580.0,109570.0,2.22892821]
["bitfinex","BTCUSD",1749527393490,0.03509153,109580.0,109570.0,2.79259577]
["bitfinex","BTCUSD",1749527393696,0.21760658,109580.0,109570.0,2.78346961]
["bitfinex","BTCUSD",1749527393906,0.21760658,109580.0,109570.0,2.78346969]
["bitfinex","BTCUSD",1749527394106,0.21760658,109580.0,109570.0,2.78208805]
["bitfinex","BTCUSD",1749527394516,0.21760658,109580.0,109570.0,2.77296172]
["bitfinex","BTCUSD",1749527394722,0.21760658,109580.0,109570.0,2.78208813]
["bitfinex","BTCUSD",1749527395474,0.21760658,109580.0,109570.0,2.21842032]
["bitfinex","BTCUSD",1749527395720,0.21760658,109580.0,109570.0,2.21980196]
["bitfinex","BTCUSD",1749527395923,0.20848125,109580.0,109570.0,2.21980196]
["bitfinex","BTCUSD",1749527396346,0.20848125,109580.0,109570.0,2.22892837]
["bitfinex","BTCUSD",1749527396541,0.20848125,109580.0,109570.0,2.21067546]
["bitfinex","BTCUSD",1749527396756,0.20848125,109580.0,109570.0,2.04583683]
["bitfinex","BTCUSD",1749527396954,0.20848125,109580.0,109570.0,2.23749495]
["bitfinex","BTCUSD",1749527397180,0.20848125,109580.0,109570.0,2.79203635]
["bitfinex","BTCUSD",1749527397384,0.20848125,109580.0,109570.0,2.78290994]
["bitfinex","BTCUSD",1749527398151,0.19935567,109580.0,109570.0,2.77378344]
["bitfinex","BTCUSD",1749527398352,0.23095567,109580.0,109570.0,1.45126375]
["bitfinex","BTCUSD",1749527398576,0.23095567,109580.0,109570.0,1.73718375]
["bitfinex","BTCUSD",1749527398755,0.23095567,109580.0,109570.0,1.43301426]
["bitfinex","BTCUSD",1749527398955,0.23095567,109580.0,109570.0,1.71889426]
["bitfinex","BTCUSD",1749527399162,0.23095567,109580.0,109570.0,1.16455286]
["bitfinex","BTCUSD",1749527399362,0.23095567,109580.0,109570.0,0.586675]
["bitfinex","BTCUSD",1749527399563,0.25437447,109580.0,109570.0,0.57767195]
["bitfinex","BTCUSD",1749527399794,0.25437447,109580.0,109570.0,0.505]
["bitfinex","BTCUSD",1749527400216,0.25437447,109580.0,109570.0,0.51391774]
["bitfinex","BTCUSD",1749527400429,0.25437447,109580.0,109570.0,0.56845669]
["bitfinex","BTCUSD",1749527400763,0.25437447,109580.0,109570.0,0.55953895]
["bitfinex","BTCUSD",1749527402431,0.23095567,109580.0,109570.0,0.55953895]
["bitfinex","BTCUSD",1749527402663,0.23095567,109580.0,109570.0,0.505]
["bitfinex","BTCUSD",1749527402664,0.25437447,109580.0,109570.0,0.505]
["bitfinex","BTCUSD",1749527403338,0.25437447,109580.0,109570.0,0.5141355]
["bitfinex","BTCUSD",1749527410066,0.25437447,109580.0,109570.0,0.5741355]
["bitfinex","BTCUSD",1749527415097,0.25437447,109580.0,109570.0,0.6600425]
["bitfinex","BTCUSD",1749527421597,0.25437447,109580.0,109570.0,0.73271445]
["bitfinex","BTCUSD",1749527426914,0.25437447,109580.0,109570.0,0.72357895]
["bitfinex","BTCUSD",1749527427096,0.25437447,109580.0,109570.0,0.70554577]
["bitfinex","BTCUSD",1749527427097,0.26199139,109580.0,109570.0,0.70554577]
["bitfinex","BTCUSD",1749527427293,0.26199139,109580.0,109570.0,0.68734144]
["bitfinex","BTCUSD",1749527427497,0.28938739,109580.0,109570.0,0.71466842]
["bitfinex","BTCUSD",1749527427742,0.38118525,109580.0,109570.0,0.65466842]
["bitfinex","BTCUSD",1749527427942,0.38118525,109580.0,109570.0,0.62734144]
["bitfinex","BTCUSD",1749527427943,0.47462525,109580.0,109570.0,0.62734144]
["bitfinex","BTCUSD",1749527429109,0.47462525,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527429302,0.47462525,109580.0,109570.0,0.62735628]
["bitfinex","BTCUSD",1749527430075,0.47462525,109580.0,109570.0,0.22735628]
["bitfinex","BTCUSD",1749527430284,0.47462525,109580.0,109570.0,0.190907]
["bitfinex","BTCUSD",1749527430487,0.47462525,109580.0,109570.0,0.62735473]
["bitfinex","BTCUSD",1749527431534,0.47462525,109580.0,109570.0,0.65468026]
["bitfinex","BTCUSD",1749527434170,0.47462525,109580.0,109570.0,0.66109275]
["bitfinex","BTCUSD",1749527434413,0.47462525,109580.0,109570.0,0.66109274]
["bitfinex","BTCUSD",1749527434627,0.47462525,109580.0,109570.0,0.65468026]
["bitfinex","BTCUSD",1749527435403,0.47462525,109580.0,109570.0,0.66109273]
["bitfinex","BTCUSD",1749527435605,0.47462525,109580.0,109570.0,0.66109272]
["bitfinex","BTCUSD",1749527435969,0.47462525,109580.0,109570.0,0.65468026]
["bitfinex","BTCUSD",1749527436575,0.47462525,109580.0,109570.0,0.62463219]
["bitfinex","BTCUSD",1749527436790,0.47462525,109580.0,109570.0,0.62463231]
["bitfinex","BTCUSD",1749527437004,0.47462525,109580.0,109570.0,0.61823253]
["bitfinex","BTCUSD",1749527437406,0.47462525,109580.0,109570.0,0.62463213]
["bitfinex","BTCUSD",1749527437608,0.47462525,109580.0,109570.0,0.61823253]
["bitfinex","BTCUSD",1749527437813,0.47462525,109580.0,109570.0,0.66107982]
["bitfinex","BTCUSD",1749527438022,0.47462525,109580.0,109570.0,0.65468026]
["bitfinex","BTCUSD",1749527438447,0.47462525,109580.0,109570.0,0.66107988]
["bitfinex","BTCUSD",1749527438660,0.47462525,109580.0,109570.0,0.65468026]
["bitfinex","BTCUSD",1749527438862,0.47462525,109580.0,109570.0,0.61823253]
["bitfinex","BTCUSD",1749527439067,0.47462525,109580.0,109570.0,0.66107993]
["bitfinex","BTCUSD",1749527439270,0.4891661,109580.0,109570.0,0.62463203]
["bitfinex","BTCUSD",1749527439479,0.4891661,109580.0,109570.0,0.59730772]
["bitfinex","BTCUSD",1749527439683,0.4891661,109580.0,109570.0,0.59730684]
["bitfinex","BTCUSD",1749527440100,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527440301,0.4891661,109580.0,109570.0,0.59730596]
["bitfinex","BTCUSD",1749527440514,0.4891661,109580.0,109570.0,0.59730589]
["bitfinex","BTCUSD",1749527440720,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527440921,0.4891661,109580.0,109570.0,0.59730572]
["bitfinex","BTCUSD",1749527441336,0.4891661,109580.0,109570.0,0.59730569]
["bitfinex","BTCUSD",1749527441569,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527441976,0.4891661,109580.0,109570.0,0.59730569]
["bitfinex","BTCUSD",1749527442384,0.4891661,109580.0,109570.0,0.190907]
["bitfinex","BTCUSD",1749527442584,0.4891661,109580.0,109570.0,0.19730573]
["bitfinex","BTCUSD",1749527442789,0.4891661,109580.0,109570.0,0.59730569]
["bitfinex","BTCUSD",1749527442994,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527443202,0.4891661,109580.0,109570.0,0.5973057]
["bitfinex","BTCUSD",1749527443401,0.4891661,109580.0,109570.0,0.59730392]
["bitfinex","BTCUSD",1749527443610,0.4891661,109580.0,109570.0,0.59730388]
["bitfinex","BTCUSD",1749527443820,0.4891661,109580.0,109570.0,0.59730387]
["bitfinex","BTCUSD",1749527444114,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527444296,0.4891661,109580.0,109570.0,0.59730385]
["bitfinex","BTCUSD",1749527444500,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527444889,0.4891661,109580.0,109570.0,0.59730385]
["bitfinex","BTCUSD",1749527445089,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527445818,0.4891661,109580.0,109570.0,0.59730385]
["bitfinex","BTCUSD",1749527446634,0.4891661,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527447848,0.4891661,109580.0,109570.0,0.59730141]
["bitfinex","BTCUSD",1749527448040,0.3957261,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527448276,0.77382918,109580.0,109570.0,0.59730095]
["bitfinex","BTCUSD",1749527448594,0.77378918,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527448847,0.77374918,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527449050,0.74635318,109580.0,109570.0,0.59729894]
["bitfinex","BTCUSD",1749527449225,0.3683301,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527449482,0.7538901,109580.0,109570.0,0.590907]
["bitfinex","BTCUSD",1749527450357,0.7538901,109580.0,109570.0,0.5972982]
["bitfinex","BTCUSD",1749527450627,0.7538901,109580.0,109570.0,0.66107133]
["bitfinex","BTCUSD",1749527450864,0.7538901,109580.0,109570.0,0.65468026]
["bitfinex","BTCUSD",1749527451321,0.25437447,109580.0,109570.0,1.20902098]
["bitfinex","BTCUSD",1749527451584,0.49111567,109580.0,109570.0,0.67767074]
["bitfinex","BTCUSD",1749527451843,0.49111567,109580.0,109570.0,0.65034521]
["bitfinex","BTCUSD",1749527452048,0.51453447,109580.0,109570.0,0.64395473]
["bitfinex","BTCUSD",1749527452258,0.51453447,109580.0,109570.0,0.62735473]
["bitfinex","BTCUSD",1749527452475,0.52215139,109580.0,109570.0,0.63374527]
["bitfinex","BTCUSD",1749527452685,0.52215139,109580.0,109570.0,0.63374528]
["bitfinex","BTCUSD",1749527452906,0.52215139,109580.0,109570.0,0.63374529]
["bitfinex","BTCUSD",1749527453126,0.23039139,109580.0,109570.0,0.63374529]
["bitfinex","BTCUSD",1749527453342,0.52187139,109580.0,109570.0,0.63374529]
["bitfinex","BTCUSD",1749527453781,0.52187139,109580.0,109570.0,0.63374145]
["bitfinex","BTCUSD",1749527454000,0.52187139,109580.0,109570.0,0.62735473]
["bitfinex","BTCUSD",1749527454230,0.51413447,109580.0,109570.0,0.62735473]
["bitfinex","BTCUSD",1749527455051,0.51413447,109580.0,109570.0,0.63374146]
["bitfinex","BTCUSD",1749527455220,0.51413447,109580.0,109570.0,0.62735473]
["bitfinex","BTCUSD",1749527455369,0.51413447,109580.0,109570.0,0.63374146]
["bitfinex","BTCUSD",1749527455572,0.51413447,109580.0,109570.0,0.68838023]
["bitfinex","BTCUSD",1749527456386,0.51413447,109580.0,109570.0,0.68838021]
["bitfinex","BTCUSD",1749527456587,0.51413447,109580.0,109570.0,0.6819935]
["bitfinex","BTCUSD",1749527456856,0.51413447,109580.0,109570.0,0.68840274]
["bitfinex","BTCUSD",1749527457058,0.51413447,109580.0,109570.0,0.6819935]
["bitfinex","BTCUSD",1749527457492,0.51413447,109580.0,109570.0,0.68840274]
["bitfinex","BTCUSD",1749527457700,0.51413447,109580.0,109570.0,0.6819935]
["bitfinex","BTCUSD",1749527457914,0.51413447,109580.0,109570.0,0.68840274]
["bitfinex","BTCUSD",1749527458332,0.51413447,109580.0,109570.0,0.6819935]
["bitfinex","BTCUSD",1749527458588,0.51413447,109580.0,109570.0,0.68840274]
["bitfinex","BTCUSD",1749527459191,0.51413447,109580.0,109570.0,0.6819935]
["bitfinex","BTCUSD",1749527459502,0.52175139,109580.0,109570.0,0.68840268]
["bitfinex","BTCUSD",1749527459698,0.52175139,109580.0,109570.0,0.65195433]
["bitfinex","BTCUSD",1749527459926,0.52175139,109580.0,109570.0,0.64554577]
["bitfinex","BTCUSD",1749527460182,0.52175139,109580.0,109570.0,0.65195431]
["bitfinex","BTCUSD",1749527460619,0.52175139,109580.0,109570.0,0.64554577]
["bitfinex","BTCUSD",1749527461102,0.52175139,109580.0,109570.0,0.66194577]
["bitfinex","BTCUSD",1749527461546,0.52175139,109580.0,109570.0,0.6709272]
["bitfinex","BTCUSD",1749527461777,0.52175139,109580.0,109570.0,0.66093424]
["bitfinex","BTCUSD",1749527461966,0.52175139,109580.0,109570.0,0.65195273]
["bitfinex","BTCUSD",1749527462220,0.52175139,109580.0,109570.0,0.65195279]
["bitfinex","BTCUSD",1749527462444,0.52175139,109580.0,109570.0,0.64554577]
["bitfinex","BTCUSD",1749527463610,0.52175139,109580.0,109570.0,0.68831524]
["bitfinex","BTCUSD",1749527463794,0.52175139,109580.0,109570.0,0.68192058]
["bitfinex","BTCUSD",1749527466002,0.52175139,109580.0,109570.0,0.64554577]
["bitfinex","BTCUSD",1749527466248,0.52175139,109580.0,109570.0,0.68190611]
["bitfinex","BTCUSD",1749527466457,0.55335139,109580.0,109570.0,0.68190611]
["bitfinex","BTCUSD",1749527466676,0.55335139,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527466910,0.55335139,109580.0,109570.0,0.65454084]
["bitfinex","BTCUSD",1749527468273,0.64514925,109580.0,109570.0,0.65454084]
["bitfinex","BTCUSD",1749527468471,0.64514925,109580.0,109570.0,0.66094591]
["bitfinex","BTCUSD",1749527468788,0.64514925,109580.0,109570.0,0.65454084]
["bitfinex","BTCUSD",1749527469023,0.64514925,109580.0,109570.0,0.66094555]
["bitfinex","BTCUSD",1749527469237,0.64514925,109580.0,109570.0,0.65454084]
["bitfinex","BTCUSD",1749527470110,0.64514925,109580.0,109570.0,0.66094553]
["bitfinex","BTCUSD",1749527470316,0.64514925,109580.0,109570.0,0.65454084]
["bitfinex","BTCUSD",1749527470739,0.64514925,109580.0,109570.0,0.66094378]
["bitfinex","BTCUSD",1749527470950,0.64514925,109580.0,109570.0,0.66094351]
["bitfinex","BTCUSD",1749527471101,0.64514925,109580.0,109570.0,0.65454084]
["bitfinex","BTCUSD",1749527471317,0.64514925,109580.0,109570.0,0.66094374]
["bitfinex","BTCUSD",1749527471487,0.64514925,109580.0,109570.0,0.6336702]
["bitfinex","BTCUSD",1749527471687,0.64514925,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527471907,0.64514925,109580.0,109570.0,0.65453429]
["bitfinex","BTCUSD",1749527472136,0.64514925,109580.0,109570.0,0.66093743]
["bitfinex","BTCUSD",1749527472337,0.64514925,109580.0,109570.0,0.65453429]
["bitfinex","BTCUSD",1749527472734,0.64514925,109580.0,109570.0,0.66093757]
["bitfinex","BTCUSD",1749527472942,0.64514925,109580.0,109570.0,0.66093756]
["bitfinex","BTCUSD",1749527473288,0.64514925,109580.0,109570.0,0.65453429]
["bitfinex","BTCUSD",1749527474836,0.64514925,109580.0,109570.0,0.66093714]
["bitfinex","BTCUSD",1749527475036,0.64514925,109580.0,109570.0,0.65453429]
["bitfinex","BTCUSD",1749527475252,0.64514925,109580.0,109570.0,0.66093713]
["bitfinex","BTCUSD",1749527475472,0.64514925,109580.0,109570.0,0.66093709]
["bitfinex","BTCUSD",1749527475682,0.64514925,109580.0,109570.0,0.65453429]
["bitfinex","BTCUSD",1749527475911,0.64514925,109580.0,109570.0,0.66093723]
["bitfinex","BTCUSD",1749527476060,0.64514925,109580.0,109570.0,0.66093728]
["bitfinex","BTCUSD",1749527476592,0.64514925,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527477329,0.64514925,109580.0,109570.0,0.63367]
["bitfinex","BTCUSD",1749527477470,0.64514925,109580.0,109570.0,0.68190611]
["bitfinex","BTCUSD",1749527477677,0.64514925,109580.0,109570.0,0.63367005]
["bitfinex","BTCUSD",1749527477900,0.64514925,109580.0,109570.0,0.6336702]
["bitfinex","BTCUSD",1749527478275,0.63753233,109580.0,109570.0,0.63367019]
["bitfinex","BTCUSD",1749527478483,0.64514925,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527479265,0.64514925,109580.0,109570.0,0.6336702]
["bitfinex","BTCUSD",1749527479475,0.64514925,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527479699,0.64514925,109580.0,109570.0,0.6336702]
["bitfinex","BTCUSD",1749527479919,0.64514925,109580.0,109570.0,0.63367021]
["bitfinex","BTCUSD",1749527480157,0.64514925,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527480388,0.64514925,109580.0,109570.0,0.6336702]
["bitfinex","BTCUSD",1749527480610,0.64514925,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527480846,0.63753233,109580.0,109570.0,0.62726734]
["bitfinex","BTCUSD",1749527481058,0.64514925,109580.0,109570.0,0.68830894]
["bitfinex","BTCUSD",1749527481268,0.64514925,109580.0,109570.0,0.68830887]
["bitfinex","BTCUSD",1749527481526,0.64514925,109580.0,109570.0,0.6883085]
["bitfinex","BTCUSD",1749527481750,0.64514925,109580.0,109570.0,0.68830841]
["bitfinex","BTCUSD",1749527481972,0.64514925,109580.0,109570.0,0.68190611]
["bitfinex","BTCUSD",1749527482439,0.64514925,109580.0,109570.0,0.69471058]
["bitfinex","BTCUSD",1749527482656,0.64514925,109580.0,109570.0,0.68830835]
["bitfinex","BTCUSD",1749527482882,0.64514925,109580.0,109570.0,0.69471089]
["bitfinex","BTCUSD",1749527483094,0.64514925,109580.0,109570.0,0.68830835]
["bitfinex","BTCUSD",1749527483302,0.64514925,109580.0,109570.0,0.69471108]
["bitfinex","BTCUSD",1749527483520,0.64514925,109580.0,109570.0,0.68830835]
["bitfinex","BTCUSD",1749527483710,0.64514925,109580.0,109570.0,0.69470319]
["bitfinex","BTCUSD",1749527483920,0.64514925,109580.0,109570.0,0.69470321]
["bitfinex","BTCUSD",1749527484548,0.64514925,109580.0,109570.0,0.6947032]
["bitfinex","BTCUSD",1749527484751,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527484958,0.64514925,109580.0,109570.0,0.71653894]
["bitfinex","BTCUSD",1749527485369,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527485569,0.64514925,109580.0,109570.0,0.71653894]
["bitfinex","BTCUSD",1749527485772,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527485914,0.64514925,109580.0,109570.0,0.71653894]
["bitfinex","BTCUSD",1749527487153,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527488222,0.64514925,109580.0,109570.0,0.71653895]
["bitfinex","BTCUSD",1749527488448,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527488987,0.64514925,109580.0,109570.0,0.71653893]
["bitfinex","BTCUSD",1749527489194,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527489434,0.64514925,109580.0,109570.0,0.71653891]
["bitfinex","BTCUSD",1749527489590,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527489823,0.64514925,109580.0,109570.0,0.71653892]
["bitfinex","BTCUSD",1749527490062,0.64514925,109580.0,109570.0,0.71653893]
["bitfinex","BTCUSD",1749527490230,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527491418,0.64514925,109580.0,109570.0,0.71653893]
["bitfinex","BTCUSD",1749527491653,0.64514925,109580.0,109570.0,0.71653892]
["bitfinex","BTCUSD",1749527491853,0.64514925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527492274,0.64014925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527492472,0.64014925,109580.0,109570.0,0.71653892]
["bitfinex","BTCUSD",1749527492737,0.64014925,109580.0,109570.0,0.71653891]
["bitfinex","BTCUSD",1749527492963,0.64014925,109580.0,109570.0,0.71653892]
["bitfinex","BTCUSD",1749527493135,0.64014925,109580.0,109570.0,0.71654695]
["bitfinex","BTCUSD",1749527493745,0.64014925,109580.0,109570.0,0.71014406]
["bitfinex","BTCUSD",1749527493948,0.64014925,109580.0,109570.0,0.71654696]
["bitfinex","BTCUSD",1749527494149,0.64014925,109580.0,109570.0,0.71654695]
["bitfinex","BTCUSD",1749527494557,0.64014925,109580.0,109570.0,0.68018652]
["bitfinex","BTCUSD",1749527494826,0.64014925,109580.0,109570.0,0.68018651]
["bitfinex","BTCUSD",1749527495037,0.64014925,109580.0,109570.0,0.68018646]
["bitfinex","BTCUSD",1749527495187,0.64014925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527495980,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527496182,0.73110925,109580.0,109570.0,0.68018646]
["bitfinex","BTCUSD",1749527496386,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527496595,0.73110925,109580.0,109570.0,0.68018647]
["bitfinex","BTCUSD",1749527496800,0.73110925,109580.0,109570.0,0.68018646]
["bitfinex","BTCUSD",1749527497007,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527497212,0.73110925,109580.0,109570.0,0.68018633]
["bitfinex","BTCUSD",1749527497428,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527497775,0.73110925,109580.0,109570.0,0.68018633]
["bitfinex","BTCUSD",1749527498717,0.73110925,109580.0,109570.0,0.68018617]
["bitfinex","BTCUSD",1749527498864,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527499266,0.73110925,109580.0,109570.0,0.68018617]
["bitfinex","BTCUSD",1749527500307,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527501277,0.73110925,109580.0,109570.0,0.68018611]
["bitfinex","BTCUSD",1749527501882,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527502386,0.73110925,109580.0,109570.0,0.68018611]
["bitfinex","BTCUSD",1749527502595,0.73110925,109580.0,109570.0,0.6801861]
["bitfinex","BTCUSD",1749527502793,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527503008,0.73110925,109580.0,109570.0,0.68018611]
["bitfinex","BTCUSD",1749527503575,0.73110925,109580.0,109570.0,0.68018612]
["bitfinex","BTCUSD",1749527503783,0.73110925,109580.0,109570.0,0.68018613]
["bitfinex","BTCUSD",1749527503983,0.73110925,109580.0,109570.0,0.67378372]
["bitfinex","BTCUSD",1749527504825,0.73110925,109580.0,109570.0,0.68018612]
["bitfinex","BTCUSD",1749527505050,0.73110925,109580.0,109570.0,0.7166027]
["bitfinex","BTCUSD",1749527505667,0.73110925,109580.0,109570.0,0.71660322]
["bitfinex","BTCUSD",1749527505883,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527506100,0.73110925,109580.0,109570.0,0.71660297]
["bitfinex","BTCUSD",1749527506309,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527506521,0.73110925,109580.0,109570.0,0.71660298]
["bitfinex","BTCUSD",1749527507407,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527507837,0.73110925,109580.0,109570.0,0.71660062]
["bitfinex","BTCUSD",1749527508270,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527508472,0.73110925,109580.0,109570.0,0.73366774]
["bitfinex","BTCUSD",1749527509122,0.73110925,109580.0,109570.0,0.73366757]
["bitfinex","BTCUSD",1749527509324,0.73110925,109580.0,109570.0,0.73366751]
["bitfinex","BTCUSD",1749527509534,0.73110925,109580.0,109570.0,0.72726767]
["bitfinex","BTCUSD",1749527509744,0.73110925,109580.0,109570.0,0.73366802]
["bitfinex","BTCUSD",1749527509988,0.73110925,109580.0,109570.0,0.72726793]
["bitfinex","BTCUSD",1749527510195,0.73110925,109580.0,109570.0,0.73366831]
["bitfinex","BTCUSD",1749527510617,0.73110925,109580.0,109570.0,0.73366748]
["bitfinex","BTCUSD",1749527511039,0.73110925,109580.0,109570.0,0.73366739]
["bitfinex","BTCUSD",1749527511249,0.73110925,109580.0,109570.0,0.72726725]
["bitfinex","BTCUSD",1749527511466,0.73110925,109580.0,109570.0,0.73366734]
["bitfinex","BTCUSD",1749527511683,0.73110925,109580.0,109570.0,0.71660039]
["bitfinex","BTCUSD",1749527511902,0.73110925,109580.0,109570.0,0.73366736]
["bitfinex","BTCUSD",1749527512116,0.73110925,109580.0,109570.0,0.71660043]
["bitfinex","BTCUSD",1749527512296,0.73110925,109580.0,109570.0,0.72726735]
["bitfinex","BTCUSD",1749527512435,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527512642,0.73110925,109580.0,109570.0,0.72726735]
["bitfinex","BTCUSD",1749527512851,0.73110925,109580.0,109570.0,0.7336675]
["bitfinex","BTCUSD",1749527513259,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527513462,0.73110925,109580.0,109570.0,0.7272673]
["bitfinex","BTCUSD",1749527513669,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527513896,0.73110925,109580.0,109570.0,0.73366697]
["bitfinex","BTCUSD",1749527514113,0.73110925,109580.0,109570.0,0.72726697]
["bitfinex","BTCUSD",1749527514534,0.73110925,109580.0,109570.0,0.73366708]
["bitfinex","BTCUSD",1749527514752,0.73110925,109580.0,109570.0,0.73366709]
["bitfinex","BTCUSD",1749527514950,0.73110925,109580.0,109570.0,0.71660032]
["bitfinex","BTCUSD",1749527515190,0.73110925,109580.0,109570.0,0.73366708]
["bitfinex","BTCUSD",1749527515396,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527515596,0.73110925,109580.0,109570.0,0.71660035]
["bitfinex","BTCUSD",1749527515986,0.73110925,109580.0,109570.0,0.71660034]
["bitfinex","BTCUSD",1749527516167,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527516367,0.73110925,109580.0,109570.0,0.71660034]
["bitfinex","BTCUSD",1749527516573,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527517199,0.73110925,109580.0,109570.0,0.7272671]
["bitfinex","BTCUSD",1749527517455,0.73110925,109580.0,109570.0,0.71660039]
["bitfinex","BTCUSD",1749527517664,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527517879,0.73110925,109580.0,109570.0,0.72726726]
["bitfinex","BTCUSD",1749527518108,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527518466,0.73110925,109580.0,109570.0,0.72726725]
["bitfinex","BTCUSD",1749527518680,0.73110925,109580.0,109570.0,0.73366737]
["bitfinex","BTCUSD",1749527518890,0.73110925,109580.0,109570.0,0.72726748]
["bitfinex","BTCUSD",1749527519087,0.73110925,109580.0,109570.0,0.73366767]
["bitfinex","BTCUSD",1749527519287,0.73110925,109580.0,109570.0,0.71660047]
["bitfinex","BTCUSD",1749527519475,0.73110925,109580.0,109570.0,0.71020029]
["bitfinex","BTCUSD",1749527519676,0.73110925,109580.0,109570.0,0.72726751]
["bitfinex","BTCUSD",1749527520123,0.73110925,109580.0,109570.0,0.72726752]
["bitfinex","BTCUSD",1749527520321,0.73110925,109580.0,109570.0,0.73366772]
["bitfinex","BTCUSD",1749527520523,0.73110925,109580.0,109570.0,0.72726752]
["bitfinex","BTCUSD",1749527520738,0.73110925,109580.0,109570.0,0.73366773]
["bitfinex","BTCUSD",1749527521158,0.7456501,109580.0,109570.0,0.70634265]
["bitfinex","BTCUSD",1749527521378,0.7456501,109580.0,109570.0,0.70634328]
["bitfinex","BTCUSD",1749527521580,0.7456501,109580.0,109570.0,0.23408411]
["bitfinex","BTCUSD",1749527521581,0.73803318,109580.0,109570.0,0.23408411]
["bitfinex","BTCUSD",1749527521794,0.7456501,109580.0,109570.0,0.24262247]
["bitfinex","BTCUSD",1749527522033,0.83744796,109580.0,109570.0,0.09730924]
["bitfinex","BTCUSD",1749527522439,0.86485196,109580.0,109570.0,0.09730924]
["bitfinex","BTCUSD",1749527522820,0.7730541,109580.0,109570.0,0.09530924]
["bitfinex","BTCUSD",1749527523185,0.7730541,109580.0,109570.0,0.09330924]
["bitfinex","BTCUSD",1749527523407,0.7730541,109580.0,109570.0,0.09430924]
["bitfinex","BTCUSD",1749527524255,0.80036274,109580.0,109570.0,0.09430924]
["bitfinex","BTCUSD",1749527524676,0.80036274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527529415,0.79256274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527529655,0.79268274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527529850,0.41804274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527530057,0.79268274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527540784,0.79268274,109580.0,109570.0,0.11793995]
["bitfinex","BTCUSD",1749527540996,0.79268274,109580.0,109570.0,0.10939638]
["bitfinex","BTCUSD",1749527541208,0.79268274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527541431,0.79268274,109580.0,109570.0,0.11794001]
["bitfinex","BTCUSD",1749527541637,0.79268274,109580.0,109570.0,0.11794007]
["bitfinex","BTCUSD",1749527541860,0.79268274,109580.0,109570.0,0.10939647]
["bitfinex","BTCUSD",1749527542274,0.79268274,109580.0,109570.0,0.10085285]
["bitfinex","BTCUSD",1749527542692,0.79268274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527542903,0.79268274,109580.0,109570.0,0.11794007]
["bitfinex","BTCUSD",1749527543115,0.79268274,109580.0,109570.0,0.10085285]
["bitfinex","BTCUSD",1749527543335,0.79268274,109580.0,109570.0,0.10939643]
["bitfinex","BTCUSD",1749527543543,0.79268274,109580.0,109570.0,0.11793947]
["bitfinex","BTCUSD",1749527543742,0.79268274,109580.0,109570.0,0.10939606]
["bitfinex","BTCUSD",1749527543956,0.79268274,109580.0,109570.0,0.11793939]
["bitfinex","BTCUSD",1749527544155,0.79268274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527544358,0.79268274,109580.0,109570.0,0.10085258]
["bitfinex","BTCUSD",1749527544572,0.79268274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527544990,0.79268274,109580.0,109570.0,0.10085265]
["bitfinex","BTCUSD",1749527545202,0.79268274,109580.0,109570.0,0.11793956]
["bitfinex","BTCUSD",1749527545482,0.79268274,109580.0,109570.0,0.10939581]
["bitfinex","BTCUSD",1749527545693,0.79268274,109580.0,109570.0,0.09230924]
["bitfinex","BTCUSD",1749527545895,0.8844806,109580.0,109570.0,0.10939572]
["bitfinex","BTCUSD",1749527546068,0.24022142,109560.0,109550.0,0.4]
["bitfinex","BTCUSD",1749527546268,0.19931003,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749527546530,0.32370789,109550.0,109540.0,0.03236141]
["bitfinex","BTCUSD",1749527546735,0.32370789,109550.0,109540.0,0.03236164]
["bitfinex","BTCUSD",1749527546951,0.32370789,109550.0,109540.0,0.03236167]
["bitfinex","BTCUSD",1749527547169,0.34712669,109550.0,109540.0,0.03236165]
["bitfinex","BTCUSD",1749527547370,0.34712669,109550.0,109540.0,0.02381537]
["bitfinex","BTCUSD",1749527547574,0.34712669,109550.0,109540.0,0.03236167]
["bitfinex","BTCUSD",1749527547718,0.84002669,109550.0,109540.0,0.03236171]
["bitfinex","BTCUSD",1749527547956,0.84002669,109550.0,109540.0,0.04945426]
["bitfinex","BTCUSD",1749527548152,0.84002669,109550.0,109540.0,0.0409079]
["bitfinex","BTCUSD",1749527548338,0.84002669,109550.0,109540.0,0.04945416]
["bitfinex","BTCUSD",1749527548536,0.84002669,109550.0,109540.0,0.02381537]
["bitfinex","BTCUSD",1749527548750,0.84002669,109550.0,109540.0,0.03336163]
["bitfinex","BTCUSD",1749527548954,0.84002669,109550.0,109540.0,0.03336157]
["bitfinex","BTCUSD",1749527549382,0.82342669,109550.0,109540.0,0.02481537]
["bitfinex","BTCUSD",1749527549668,0.80742669,109550.0,109540.0,0.05245256]
["bitfinex","BTCUSD",1749527549985,0.8165064,109550.0,109540.0,0.02681537]
["bitfinex","BTCUSD",1749527550188,0.8165064,109550.0,109540.0,0.04387279]
["bitfinex","BTCUSD",1749527550520,0.8165064,109550.0,109540.0,0.04387271]
["bitfinex","BTCUSD",1749527550722,0.8165064,109550.0,109540.0,0.05240125]
["bitfinex","BTCUSD",1749527550934,0.8165064,109550.0,109540.0,0.4524022]
["bitfinex","BTCUSD",1749527551143,0.8165064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527551359,0.8165064,109550.0,109540.0,0.45240265]
["bitfinex","BTCUSD",1749527551570,0.8165064,109550.0,109540.0,0.45240333]
["bitfinex","BTCUSD",1749527551784,0.8165064,109550.0,109540.0,0.43534457]
["bitfinex","BTCUSD",1749527551995,0.8165064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527552200,0.8165064,109550.0,109540.0,0.4438743]
["bitfinex","BTCUSD",1749527552399,0.8165064,109550.0,109540.0,0.43534482]
["bitfinex","BTCUSD",1749527552612,0.8466064,109550.0,109540.0,0.45240405]
["bitfinex","BTCUSD",1749527552825,0.8466064,109550.0,109540.0,0.43534495]
["bitfinex","BTCUSD",1749527553040,0.8466064,109550.0,109540.0,0.45240426]
["bitfinex","BTCUSD",1749527553675,0.8466064,109550.0,109540.0,0.45240427]
["bitfinex","BTCUSD",1749527553890,0.8466064,109550.0,109540.0,0.44387469]
["bitfinex","BTCUSD",1749527554104,0.8466064,109550.0,109540.0,0.02681537]
["bitfinex","BTCUSD",1749527554721,0.8466064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527554933,0.8466064,109550.0,109540.0,0.43534513]
["bitfinex","BTCUSD",1749527555142,0.8466064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527555351,0.8466064,109550.0,109540.0,0.43534513]
["bitfinex","BTCUSD",1749527555601,0.8466064,109550.0,109540.0,0.45240468]
["bitfinex","BTCUSD",1749527555830,0.8466064,109550.0,109540.0,0.44387499]
["bitfinex","BTCUSD",1749527556037,0.8466064,109550.0,109540.0,0.44387465]
["bitfinex","BTCUSD",1749527556266,0.8466064,109550.0,109540.0,0.45240434]
["bitfinex","BTCUSD",1749527556492,0.8466064,109550.0,109540.0,0.45240427]
["bitfinex","BTCUSD",1749527556695,0.8466064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527557311,0.8466064,109550.0,109540.0,0.45240424]
["bitfinex","BTCUSD",1749527557573,0.8466064,109550.0,109540.0,0.45240423]
["bitfinex","BTCUSD",1749527557786,0.8466064,109550.0,109540.0,0.05240426]
["bitfinex","BTCUSD",1749527558028,0.8466064,109550.0,109540.0,0.05240433]
["bitfinex","BTCUSD",1749527558211,0.3537064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527558351,0.3537064,109550.0,109540.0,0.4438754]
["bitfinex","BTCUSD",1749527558553,0.3537064,109550.0,109540.0,0.45240546]
["bitfinex","BTCUSD",1749527558757,0.3537064,109550.0,109540.0,0.44387538]
["bitfinex","BTCUSD",1749527558953,0.3537064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527559157,0.3537064,109550.0,109540.0,0.45240547]
["bitfinex","BTCUSD",1749527559384,0.3537064,109550.0,109540.0,0.4353454]
["bitfinex","BTCUSD",1749527559591,0.3537064,109550.0,109540.0,0.45242248]
["bitfinex","BTCUSD",1749527559815,0.3537064,109550.0,109540.0,0.45245651]
["bitfinex","BTCUSD",1749527559993,0.3537064,109550.0,109540.0,0.44390942]
["bitfinex","BTCUSD",1749527560200,0.3537064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527560402,0.3537064,109550.0,109540.0,0.44390942]
["bitfinex","BTCUSD",1749527560585,0.3537064,109550.0,109540.0,0.44390941]
["bitfinex","BTCUSD",1749527561040,0.3537064,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527561240,0.3537064,109550.0,109540.0,0.02681537]
["bitfinex","BTCUSD",1749527561446,0.3537064,109550.0,109540.0,0.04390958]
["bitfinex","BTCUSD",1749527561580,0.3811154,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527561796,0.3811154,109550.0,109540.0,0.44390961]
["bitfinex","BTCUSD",1749527561996,0.3811154,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527562236,0.3811154,109550.0,109540.0,0.44390961]
["bitfinex","BTCUSD",1749527562629,0.3811154,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527563081,0.7569554,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527563634,0.7569554,109550.0,109540.0,0.44390957]
["bitfinex","BTCUSD",1749527563832,0.7569554,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527564062,0.7569554,109550.0,109540.0,0.44390915]
["bitfinex","BTCUSD",1749527564288,0.7568354,109550.0,109540.0,0.44390913]
["bitfinex","BTCUSD",1749527564497,0.7568354,109550.0,109540.0,0.44390915]
["bitfinex","BTCUSD",1749527564709,0.7568354,109550.0,109540.0,0.04390911]
["bitfinex","BTCUSD",1749527565073,0.7568354,109550.0,109540.0,0.0439088]
["bitfinex","BTCUSD",1749527565276,0.7568354,109550.0,109540.0,0.44390877]
["bitfinex","BTCUSD",1749527565483,0.3811154,109550.0,109540.0,0.4439087]
["bitfinex","BTCUSD",1749527565702,0.7567154,109550.0,109540.0,0.44390846]
["bitfinex","BTCUSD",1749527565861,0.7567154,109550.0,109540.0,0.44390834]
["bitfinex","BTCUSD",1749527566267,0.7266154,109550.0,109540.0,0.44390834]
["bitfinex","BTCUSD",1749527566469,0.7266154,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527566655,0.3510154,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527566855,0.7264954,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527567264,0.7264954,109550.0,109540.0,0.44390846]
["bitfinex","BTCUSD",1749527567687,0.7264954,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527568226,0.7264954,109550.0,109540.0,0.04390846]
["bitfinex","BTCUSD",1749527568399,0.7264954,109550.0,109540.0,0.02681537]
["bitfinex","BTCUSD",1749527568804,0.7264954,109550.0,109540.0,0.44390543]
["bitfinex","BTCUSD",1749527569122,0.7264954,109550.0,109540.0,0.42681537]
["bitfinex","BTCUSD",1749527569465,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527569656,0.7264954,109550.0,109540.0,0.47121654]
["bitfinex","BTCUSD",1749527569798,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527569999,0.7264954,109550.0,109540.0,0.48781619]
["bitfinex","BTCUSD",1749527570386,0.7264954,109550.0,109540.0,0.47072679]
["bitfinex","BTCUSD",1749527570636,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527571259,0.7264954,109550.0,109540.0,0.4712151]
["bitfinex","BTCUSD",1749527571466,0.7264954,109550.0,109540.0,0.47121501]
["bitfinex","BTCUSD",1749527571692,0.7264954,109550.0,109540.0,0.05412679]
["bitfinex","BTCUSD",1749527571895,0.7264954,109550.0,109540.0,0.0712147]
["bitfinex","BTCUSD",1749527572168,0.7264954,109550.0,109540.0,0.05412679]
["bitfinex","BTCUSD",1749527572486,0.7264954,109550.0,109540.0,0.47121472]
["bitfinex","BTCUSD",1749527572619,0.7264954,109550.0,109540.0,0.47121405]
["bitfinex","BTCUSD",1749527573078,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527574228,0.7264954,109550.0,109540.0,0.47121398]
["bitfinex","BTCUSD",1749527574462,0.7264954,109550.0,109540.0,0.47121379]
["bitfinex","BTCUSD",1749527574683,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527575106,0.7264954,109550.0,109540.0,0.47121381]
["bitfinex","BTCUSD",1749527575332,0.7264954,109550.0,109540.0,0.07121381]
["bitfinex","BTCUSD",1749527575543,0.7264954,109550.0,109540.0,0.07121416]
["bitfinex","BTCUSD",1749527575729,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527576480,0.7264954,109550.0,109540.0,0.47121418]
["bitfinex","BTCUSD",1749527577115,0.7264954,109550.0,109540.0,0.47121404]
["bitfinex","BTCUSD",1749527577321,0.7264954,109550.0,109540.0,0.47121401]
["bitfinex","BTCUSD",1749527577523,0.7264954,109550.0,109540.0,0.47121399]
["bitfinex","BTCUSD",1749527578037,0.7264954,109550.0,109540.0,0.49054336]
["bitfinex","BTCUSD",1749527578252,0.7264954,109550.0,109540.0,0.50763047]
["bitfinex","BTCUSD",1749527578428,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527578625,0.7264954,109550.0,109540.0,0.471214]
["bitfinex","BTCUSD",1749527578873,0.7264954,109550.0,109540.0,0.071214]
["bitfinex","BTCUSD",1749527579087,0.7264954,109550.0,109540.0,0.05412679]
["bitfinex","BTCUSD",1749527579321,0.7264954,109550.0,109540.0,0.47121399]
["bitfinex","BTCUSD",1749527579714,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527579927,0.7264954,109550.0,109540.0,0.47121399]
["bitfinex","BTCUSD",1749527580154,0.7264954,109550.0,109540.0,0.47121701]
["bitfinex","BTCUSD",1749527580566,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527580789,0.7264954,109550.0,109540.0,0.47121701]
["bitfinex","BTCUSD",1749527581005,0.7264954,109550.0,109540.0,0.45412679]
["bitfinex","BTCUSD",1749527581203,0.7264954,109550.0,109540.0,0.47121701]
["bitfinex","BTCUSD",1749527581408,0.7264954,109550.0,109540.0,0.45420304]
["bitfinex","BTCUSD",1749527582020,0.7264954,109550.0,109540.0,0.47129326]
["bitfinex","BTCUSD",1749527582449,0.7264954,109550.0,109540.0,0.45420304]
["bitfinex","BTCUSD",1749527582653,0.7264954,109550.0,109540.0,0.07129327]
["bitfinex","BTCUSD",1749527582889,0.7264954,109550.0,109540.0,0.07129332]
["bitfinex","BTCUSD",1749527583054,0.7264954,109550.0,109540.0,0.47129332]
["bitfinex","BTCUSD",1749527583311,0.7264954,109550.0,109540.0,0.45420304]
["bitfinex","BTCUSD",1749527583707,0.7264954,109550.0,109540.0,0.47129332]
["bitfinex","BTCUSD",1749527584251,0.7264954,109550.0,109540.0,0.45420304]
["bitfinex","BTCUSD",1749527584863,0.7264954,109550.0,109540.0,0.50770991]
["bitfinex","BTCUSD",1749527585064,0.7264954,109550.0,109540.0,0.50770973]
["bitfinex","BTCUSD",1749527585768,0.7264954,109550.0,109540.0,0.50770972]
["bitfinex","BTCUSD",1749527585972,0.7264954,109550.0,109540.0,0.50770973]
["bitfinex","BTCUSD",1749527586214,0.7264954,109550.0,109540.0,0.09061961]
["bitfinex","BTCUSD",1749527586695,0.7264954,109550.0,109540.0,0.49061961]
["bitfinex","BTCUSD",1749527586941,0.7264954,109550.0,109540.0,0.50770974]
["bitfinex","BTCUSD",1749527587413,0.7264954,109550.0,109540.0,0.49061961]
["bitfinex","BTCUSD",1749527587816,0.3275966,109550.0,109540.0,0.52420974]
["bitfinex","BTCUSD",1749527587954,0.73775625,109550.0,109540.0,0.52291961]
["bitfinex","BTCUSD",1749527588355,0.73775625,109550.0,109540.0,0.54000769]
["bitfinex","BTCUSD",1749527588566,0.73775625,109550.0,109540.0,0.54000792]
["bitfinex","BTCUSD",1749527588767,0.73775625,109550.0,109540.0,0.52291961]
["bitfinex","BTCUSD",1749527589197,0.73775625,109550.0,109540.0,0.54000813]
["bitfinex","BTCUSD",1749527589389,0.73775625,109550.0,109540.0,0.52291961]
["bitfinex","BTCUSD",1749527589598,0.73013933,109550.0,109540.0,0.12291961]
["bitfinex","BTCUSD",1749527589806,0.73775625,109550.0,109540.0,0.14000814]
["bitfinex","BTCUSD",1749527590060,0.73013933,109550.0,109540.0,0.54000814]
["bitfinex","BTCUSD",1749527590212,0.73775625,109550.0,109540.0,0.54000815]
["bitfinex","BTCUSD",1749527590409,0.73775625,109550.0,109540.0,0.52291961]
["bitfinex","BTCUSD",1749527590830,0.73775625,109550.0,109540.0,0.54000815]
["bitfinex","BTCUSD",1749527591063,0.73775625,109550.0,109540.0,0.52291961]
["bitfinex","BTCUSD",1749527591890,0.73775625,109550.0,109540.0,0.54000805]
["bitfinex","BTCUSD",1749527592140,0.71531848,109550.0,109540.0,0.52291961]
["bitfinex","BTCUSD",1749527592349,0.68790948,109550.0,109540.0,0.49558459]
["bitfinex","BTCUSD",1749527592983,0.68790948,109550.0,109540.0,0.51267197]
["bitfinex","BTCUSD",1749527593195,0.68790948,109550.0,109540.0,0.49558459]
["bitfinex","BTCUSD",1749527593833,0.68790948,109550.0,109540.0,0.51266765]
["bitfinex","BTCUSD",1749527593834,0.30690977,109550.0,109540.0,0.51266765]
["bitfinex","BTCUSD",1749527594041,0.31452669,109550.0,109540.0,0.49558459]
["bitfinex","BTCUSD",1749527594260,0.67902977,109550.0,109540.0,0.53088656]
["bitfinex","BTCUSD",1749527594476,0.68664669,109550.0,109540.0,0.51380679]
["bitfinex","BTCUSD",1749527594686,0.68664669,109550.0,109540.0,0.53088554]
["bitfinex","BTCUSD",1749527594896,0.68664669,109550.0,109540.0,0.51380679]
["bitfinex","BTCUSD",1749527595095,0.68664669,109550.0,109540.0,0.53088694]
["bitfinex","BTCUSD",1749527595322,0.68664669,109550.0,109540.0,0.55020598]
["bitfinex","BTCUSD",1749527595535,0.68664669,109550.0,109540.0,0.56728649]
["bitfinex","BTCUSD",1749527595744,0.68664669,109550.0,109540.0,0.55020598]
["bitfinex","BTCUSD",1749527595954,0.68664669,109550.0,109540.0,0.56728637]
["bitfinex","BTCUSD",1749527596206,0.68664669,109550.0,109540.0,0.56728638]
["bitfinex","BTCUSD",1749527596410,0.68664669,109550.0,109540.0,0.55020598]
["bitfinex","BTCUSD",1749527596816,0.68664669,109550.0,109540.0,0.5593669]
["bitfinex","BTCUSD",1749527597019,0.68664669,109550.0,109540.0,0.57644731]
["bitfinex","BTCUSD",1749527597447,0.66322789,109550.0,109540.0,0.52296771]
["bitfinex","BTCUSD",1749527597651,0.68664669,109550.0,109540.0,0.51380679]
["bitfinex","BTCUSD",1749527597856,0.68664669,109550.0,109540.0,0.53088721]
["bitfinex","BTCUSD",1749527598066,0.68664669,109550.0,109540.0,0.5308878]
["bitfinex","BTCUSD",1749527598517,0.68664669,109550.0,109540.0,0.53088796]
["bitfinex","BTCUSD",1749527598720,0.68664669,109550.0,109540.0,0.51380679]
["bitfinex","BTCUSD",1749527598928,0.68664669,109550.0,109540.0,0.53088778]
["bitfinex","BTCUSD",1749527599155,0.68664669,109550.0,109540.0,0.51380679]
["bitfinex","BTCUSD",1749527599363,0.30690977,109550.0,109540.0,0.56727319]
["bitfinex","BTCUSD",1749527599538,0.67886977,109550.0,109540.0,0.53088775]
["bitfinex","BTCUSD",1749527599766,0.67882977,109550.0,109540.0,0.53088737]
["bitfinex","BTCUSD",1749527599975,0.67882977,109550.0,109540.0,0.53088727]
["bitfinex","BTCUSD",1749527600189,0.67882977,109550.0,109540.0,0.51380679]
["bitfinex","BTCUSD",1749527600392,0.67882977,109550.0,109540.0,0.53991689]
["bitfinex","BTCUSD",1749527600594,0.67882977,109550.0,109540.0,0.53991683]
["bitfinex","BTCUSD",1749527600595,0.65541097,109550.0,109540.0,0.53991683]
["bitfinex","BTCUSD",1749527600801,0.67882977,109550.0,109540.0,0.52283663]
["bitfinex","BTCUSD",1749527601214,0.30371191,109550.0,109540.0,0.53991682]
["bitfinex","BTCUSD",1749527601415,0.59448883,109550.0,109540.0,0.53991576]
["bitfinex","BTCUSD",1749527601618,0.59448883,109550.0,109540.0,0.53991577]
["bitfinex","BTCUSD",1749527601811,0.59448883,109550.0,109540.0,0.53991571]
["bitfinex","BTCUSD",1749527601957,0.59448883,109550.0,109540.0,0.53991553]
["bitfinex","BTCUSD",1749527602152,0.59448883,109550.0,109540.0,0.52283663]
["bitfinex","BTCUSD",1749527602397,0.59448883,109550.0,109540.0,0.5399155]
["bitfinex","BTCUSD",1749527602598,0.57107003,109550.0,109540.0,0.5399155]
["bitfinex","BTCUSD",1749527602812,0.59448883,109550.0,109540.0,0.53991457]
["bitfinex","BTCUSD",1749527603013,0.58687191,109550.0,109540.0,0.5399143]
["bitfinex","BTCUSD",1749527603146,0.59448883,109550.0,109540.0,0.52283663]
["bitfinex","BTCUSD",1749527603557,0.57107003,109550.0,109540.0,0.52283663]
["bitfinex","BTCUSD",1749527603848,0.28029311,109550.0,109540.0,0.53991432]
["bitfinex","BTCUSD",1749527604010,0.56329311,109550.0,109540.0,0.53991298]
["bitfinex","BTCUSD",1749527604211,0.56329311,109550.0,109540.0,0.52283663]
["bitfinex","BTCUSD",1749527604413,0.28029311,109550.0,109540.0,0.46819786]
["bitfinex","BTCUSD",1749527604618,0.50877219,109550.0,109540.0,0.55794297]
["bitfinex","BTCUSD",1749527604949,0.52547719,109550.0,109540.0,1.09509855]
["bitfinex","BTCUSD",1749527605134,0.52547719,109550.0,109540.0,0.55794102]
["bitfinex","BTCUSD",1749527605349,0.52547719,109550.0,109540.0,1.11216964]
["bitfinex","BTCUSD",1749527605564,0.52547719,109550.0,109540.0,1.1031398]
["bitfinex","BTCUSD",1749527605780,0.52547719,109550.0,109540.0,1.08606871]
["bitfinex","BTCUSD",1749527605990,0.52547719,109550.0,109540.0,1.10313935]
["bitfinex","BTCUSD",1749527606200,0.52547719,109550.0,109540.0,1.10313934]
["bitfinex","BTCUSD",1749527606414,0.52547719,109550.0,109540.0,1.10313935]
["bitfinex","BTCUSD",1749527606822,0.52547719,109550.0,109540.0,1.10313747]
["bitfinex","BTCUSD",1749527607038,0.43687719,109550.0,109540.0,1.08606871]
["bitfinex","BTCUSD",1749527607253,0.43687719,109550.0,109540.0,1.74029745]
["bitfinex","BTCUSD",1749527607254,0.14606027,109550.0,109540.0,1.74029745]
["bitfinex","BTCUSD",1749527607462,0.14606027,109550.0,109540.0,1.75736436]
["bitfinex","BTCUSD",1749527607667,0.14606027,109550.0,109540.0,1.74029745]
["bitfinex","BTCUSD",1749527607869,0.14606027,109550.0,109540.0,1.75736366]
["bitfinex","BTCUSD",1749527608071,0.14606027,109550.0,109540.0,1.75636366]
["bitfinex","BTCUSD",1749527608284,0.14606027,109550.0,109540.0,1.76542437]
["bitfinex","BTCUSD",1749527608489,0.14606027,109550.0,109540.0,1.74835808]
["bitfinex","BTCUSD",1749527608732,0.14606027,109550.0,109540.0,1.81135808]
["bitfinex","BTCUSD",1749527608941,0.14606027,109550.0,109540.0,1.82842432]
["bitfinex","BTCUSD",1749527609146,0.14606027,109550.0,109540.0,1.81135808]
["bitfinex","BTCUSD",1749527609567,0.14606027,109550.0,109540.0,1.82842431]
["bitfinex","BTCUSD",1749527609770,0.14606027,109550.0,109540.0,1.82842432]
["bitfinex","BTCUSD",1749527609976,0.14606027,109550.0,109540.0,1.81135808]
["bitfinex","BTCUSD",1749527610179,0.14606027,109550.0,109540.0,1.82842431]
["bitfinex","BTCUSD",1749527610404,0.14606027,109550.0,109540.0,1.81135808]
["bitfinex","BTCUSD",1749527611155,0.14606027,109550.0,109540.0,2.08573764]
["bitfinex","BTCUSD",1749527611369,0.06392948,109550.0,109540.0,2.09486664]
["bitfinex","BTCUSD",1749527612017,0.06392948,109550.0,109540.0,1.91228502]
["bitfinex","BTCUSD",1749527613274,0.0548014,109550.0,109540.0,1.91228502]
["bitfinex","BTCUSD",1749527613489,0.0548014,109550.0,109540.0,1.90315594]
["bitfinex","BTCUSD",1749527613704,0.0548014,109550.0,109540.0,1.91228502]
["bitfinex","BTCUSD",1749527614121,0.00912808,109550.0,109540.0,2.31332438]
["bitfinex","BTCUSD",1749527614338,0.02738407,109550.0,109540.0,2.31332438]
["bitfinex","BTCUSD",1749527614560,0.02738407,109550.0,109540.0,1.91332438]
["bitfinex","BTCUSD",1749527614764,0.2099491,109550.0,109540.0,0.79573815]
["bitfinex","BTCUSD",1749527614996,0.2099491,109550.0,109540.0,1.91332438]
["bitfinex","BTCUSD",1749527615203,0.21907735,109550.0,109540.0,2.32245304]
["bitfinex","BTCUSD",1749527615409,0.03651232,109550.0,109540.0,2.33158162]
["bitfinex","BTCUSD",1749527615813,0.21907735,109550.0,109540.0,2.31332438]
["bitfinex","BTCUSD",1749527616037,0.21907735,109550.0,109540.0,2.32245304]
["bitfinex","BTCUSD",1749527616038,0.03651232,109550.0,109540.0,2.32245304]
["bitfinex","BTCUSD",1749527616291,0.21907735,109550.0,109540.0,2.31332446]
["bitfinex","BTCUSD",1749527616708,0.01825591,109550.0,109540.0,2.33158171]
["bitfinex","BTCUSD",1749527616919,0.1916757,109560.0,109550.0,0.43332127]
["bitfinex","BTCUSD",1749527617138,0.18254589,109570.0,109560.0,0.0325]
["bitfinex","BTCUSD",1749527617357,0.18254589,109570.0,109560.0,1.42041171]
["bitfinex","BTCUSD",1749527617563,0.18254589,109570.0,109560.0,1.80900282]
["bitfinex","BTCUSD",1749527617988,0.18254589,109570.0,109560.0,1.25477408]
["bitfinex","BTCUSD",1749527621458,0.18254589,109570.0,109560.0,1.27289811]
["bitfinex","BTCUSD",1749527622092,0.18254589,109570.0,109560.0,0.71866937]
["bitfinex","BTCUSD",1749527622313,0.18254589,109570.0,109560.0,1.48423462]
["bitfinex","BTCUSD",1749527622523,0.18254589,109570.0,109560.0,1.55673811]
["bitfinex","BTCUSD",1749527633519,0.10042813,109570.0,109560.0,1.55673811]
["bitfinex","BTCUSD",1749527633963,0.10042813,109570.0,109560.0,1.48423462]
["bitfinex","BTCUSD",1749527634405,0.10042813,109570.0,109560.0,1.55673811]
["bitfinex","BTCUSD",1749527635793,0.10042813,109570.0,109560.0,1.00250937]
["bitfinex","BTCUSD",1749527636002,0.10042813,109570.0,109560.0,1.55673811]
["bitfinex","BTCUSD",1749527636463,0.10042813,109570.0,109560.0,1.27289811]
["bitfinex","BTCUSD",1749527636663,0.10042813,109570.0,109560.0,1.55613811]
["bitfinex","BTCUSD",1749527637219,0.10042813,109570.0,109560.0,0.71866937]
["bitfinex","BTCUSD",1749527637423,0.16216385,109570.0,109560.0,0.57640687]
["bitfinex","BTCUSD",1749527638656,0.16216385,109570.0,109560.0,0.61278073]
["bitfinex","BTCUSD",1749527638853,0.16216385,109570.0,109560.0,0.57640687]
["bitfinex","BTCUSD",1749527643117,0.10804505,109570.0,109560.0,0.57640687]
["bitfinex","BTCUSD",1749527643526,0.10804505,109570.0,109560.0,0.59437151]
["bitfinex","BTCUSD",1749527648181,0.10042813,109570.0,109560.0,0.61027151]
["bitfinex","BTCUSD",1749527648403,0.10042813,109570.0,109560.0,1.16450025]
["bitfinex","BTCUSD",1749527649093,0.10042813,109570.0,109560.0,0.61027151]
["bitfinex","BTCUSD",1749527649512,0.00912616,109570.0,109560.0,1.68267053]
["bitfinex","BTCUSD",1749527649713,0.00813515,109570.0,109560.0,1.68371116]
["bitfinex","BTCUSD",1749527649878,0.02638731,109570.0,109560.0,1.69283816]
["bitfinex","BTCUSD",1749527650083,0.03551381,109570.0,109560.0,1.7837596]
["bitfinex","BTCUSD",1749527650287,0.01726098,109570.0,109560.0,1.79288643]
["bitfinex","BTCUSD",1749527650586,0.02638723,109570.0,109560.0,1.79288651]
["bitfinex","BTCUSD",1749527650781,0.02638723,109570.0,109560.0,1.80201334]
["bitfinex","BTCUSD",1749527651023,0.03551364,109570.0,109560.0,1.78375968]
["bitfinex","BTCUSD",1749527651224,0.03551364,109570.0,109560.0,1.79288659]
["bitfinex","BTCUSD",1749527651424,0.02638723,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527651767,0.01726098,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527652199,0.02638714,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527653239,0.03551339,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527653443,0.00912583,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527653594,0.01825191,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527654634,0.02737816,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527655369,0.01825191,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527655601,0.02737807,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527655806,0.01825191,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527656014,0.01825183,109570.0,109560.0,1.80201342]
["bitfinex","BTCUSD",1749527656763,0.02096528,109580.0,109570.0,0.23188462]
["bitfinex","BTCUSD",1749527656988,0.03921652,109580.0,109570.0,0.98975998]
["bitfinex","BTCUSD",1749527657211,0.21260649,109580.0,109570.0,0.96473374]
["bitfinex","BTCUSD",1749527657436,0.21260649,109580.0,109570.0,1.37386015]
["bitfinex","BTCUSD",1749527657662,0.03009144,109580.0,109570.0,1.39211264]
["bitfinex","BTCUSD",1749527657885,0.03009144,109580.0,109570.0,0.83795023]
["bitfinex","BTCUSD",1749527658114,0.03009144,109580.0,109570.0,0.84095023]
["bitfinex","BTCUSD",1749527658322,0.03009144,109580.0,109570.0,0.84295023]
["bitfinex","BTCUSD",1749527658760,0.02096578,109580.0,109570.0,0.83382331]
["bitfinex","BTCUSD",1749527659017,0.03009086,109580.0,109570.0,1.47673126]
["bitfinex","BTCUSD",1749527659240,0.02096528,109580.0,109570.0,1.09498351]
["bitfinex","BTCUSD",1749527659477,0.03009078,109580.0,109570.0,1.02226508]
["bitfinex","BTCUSD",1749527659702,0.19211914,109590.0,109570.0,1.00039706]
["bitfinex","BTCUSD",1749527659919,0.19211914,109590.0,109580.0,0.1726833]
["bitfinex","BTCUSD",1749527660142,0.18450222,109590.0,109580.0,0.1726833]
["bitfinex","BTCUSD",1749527660361,0.18450222,109590.0,109580.0,0.19136441]
["bitfinex","BTCUSD",1749527660592,0.002,109590.0,109580.0,1.20860085]
["bitfinex","BTCUSD",1749527660872,0.02937358,109590.0,109580.0,1.25217708]
["bitfinex","BTCUSD",1749527661091,0.02937358,109590.0,109580.0,1.27129164]
["bitfinex","BTCUSD",1749527661092,0.02937342,109590.0,109580.0,1.27129164]
["bitfinex","BTCUSD",1749527661324,0.02937342,109590.0,109580.0,1.27329164]
["bitfinex","BTCUSD",1749527661325,0.02024875,109590.0,109580.0,1.27329164]
["bitfinex","BTCUSD",1749527661548,0.02937325,109590.0,109580.0,1.27329164]
["bitfinex","BTCUSD",1749527661992,0.03849783,109590.0,109580.0,1.67329164]
["bitfinex","BTCUSD",1749527662458,0.03849783,109590.0,109580.0,1.67129164]
["bitfinex","BTCUSD",1749527662681,0.02937325,109590.0,109580.0,1.67129164]
["bitfinex","BTCUSD",1749527662926,0.01112433,109590.0,109580.0,1.67129164]
["bitfinex","BTCUSD",1749527663406,0.01112433,109590.0,109580.0,1.74384638]
["bitfinex","BTCUSD",1749527663839,0.02024875,109590.0,109580.0,1.74384638]
["bitfinex","BTCUSD",1749527664303,0.01112433,109590.0,109580.0,1.74384638]
["bitfinex","BTCUSD",1749527665018,0.02024883,109590.0,109580.0,1.74384638]
["bitfinex","BTCUSD",1749527665231,0.002,109590.0,109580.0,1.74384638]
["bitfinex","BTCUSD",1749527665444,0.01112425,109590.0,109580.0,1.74384638]
["bitfinex","BTCUSD",1749527666591,0.02024867,109590.0,109580.0,1.74384638]
["bitfinex","BTCUSD",1749527666838,0.002,109590.0,109580.0,1.76559621]
["bitfinex","BTCUSD",1749527667061,0.01112417,109590.0,109580.0,1.76559621]
["bitfinex","BTCUSD",1749527667297,0.002,109590.0,109580.0,1.76559621]
["bitfinex","BTCUSD",1749527667734,0.02024859,109590.0,109580.0,1.76559621]
["bitfinex","BTCUSD",1749527668667,0.02937309,109590.0,109580.0,1.76559621]
["bitfinex","BTCUSD",1749527668886,0.03849776,109590.0,109580.0,1.76559621]
["bitfinex","BTCUSD",1749527669106,0.04099776,109590.0,109580.0,1.76559621]
["bitfinex","BTCUSD",1749527669347,0.0045,109590.0,109580.0,2.31975871]
["bitfinex","BTCUSD",1749527669577,0.0045,109590.0,109580.0,2.36312541]
["bitfinex","BTCUSD",1749527669795,0.02737117,109600.0,109590.0,0.44167214]
["bitfinex","BTCUSD",1749527670008,0.02737117,109600.0,109590.0,1.34778247]
["bitfinex","BTCUSD",1749527670243,0.01824725,109600.0,109590.0,1.34778247]
["bitfinex","BTCUSD",1749527670463,0.02737091,109600.0,109590.0,1.74778247]
["bitfinex","BTCUSD",1749527670679,0.03649491,109600.0,109590.0,1.74778247]
["bitfinex","BTCUSD",1749527670896,0.02737091,109600.0,109590.0,1.75690697]
["bitfinex","BTCUSD",1749527671126,0.02737091,109600.0,109590.0,1.75690706]
["bitfinex","BTCUSD",1749527671350,0.03649483,109600.0,109590.0,1.82603139]
["bitfinex","BTCUSD",1749527671768,0.04561883,109600.0,109590.0,1.82603139]
["bitfinex","BTCUSD",1749527672148,0.04561883,109600.0,109590.0,1.81690706]
["bitfinex","BTCUSD",1749527672357,0.02024525,109610.0,109600.0,0.225353]
["bitfinex","BTCUSD",1749527672604,0.21192247,109610.0,109600.0,1.10118877]
["bitfinex","BTCUSD",1749527672810,0.21192247,109610.0,109600.0,1.11013424]
["bitfinex","BTCUSD",1749527673018,0.20279972,109610.0,109600.0,1.51013424]
["bitfinex","BTCUSD",1749527673474,0.20279972,109610.0,109600.0,0.95597174]
["bitfinex","BTCUSD",1749527673727,0.20279972,109610.0,109600.0,0.95897174]
["bitfinex","BTCUSD",1749527673960,0.23399972,109610.0,109600.0,0.51194547]
["bitfinex","BTCUSD",1749527674170,0.23399972,109610.0,109600.0,0.55934021]
["bitfinex","BTCUSD",1749527674400,0.23399972,109610.0,109600.0,0.59557153]
["bitfinex","BTCUSD",1749527675443,0.23399972,109610.0,109600.0,0.55934021]
["bitfinex","BTCUSD",1749527675647,0.23399972,109610.0,109600.0,0.59557648]
["bitfinex","BTCUSD",1749527676059,0.2740559,109610.0,109600.0,0.59557648]
["bitfinex","BTCUSD",1749527676514,0.26503544,109610.0,109600.0,0.59557648]
["bitfinex","BTCUSD",1749527677337,0.25741852,109610.0,109600.0,0.59557648]
["bitfinex","BTCUSD",1749527677591,0.26503544,109610.0,109600.0,0.59557648]
["bitfinex","BTCUSD",1749527678497,0.25741852,109610.0,109600.0,0.59557648]
["bitfinex","BTCUSD",1749527678717,0.26503544,109610.0,109600.0,0.59557648]
["bitfinex","BTCUSD",1749527679455,0.26503544,109610.0,109600.0,0.55934021]
["bitfinex","BTCUSD",1749527679659,0.25741852,109610.0,109600.0,0.55934021]
["bitfinex","BTCUSD",1749527679860,0.26503544,109610.0,109600.0,0.55934021]
["bitfinex","BTCUSD",1749527680087,0.26503544,109610.0,109600.0,0.59561222]
["bitfinex","BTCUSD",1749527682740,0.26503544,109610.0,109600.0,0.54127201]
["bitfinex","BTCUSD",1749527682946,0.4445133,109610.0,109600.0,0.53223544]
["bitfinex","BTCUSD",1749527683119,0.4445133,109610.0,109600.0,0.405]
["bitfinex","BTCUSD",1749527683320,0.45905415,109610.0,109600.0,0.405]
["bitfinex","BTCUSD",1749527683935,0.45905415,109610.0,109600.0,0.402]
["bitfinex","BTCUSD",1749527684111,0.45905415,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749527684292,0.95195415,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749527684492,0.95195415,109610.0,109600.0,0.401]
["bitfinex","BTCUSD",1749527685668,0.95195415,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1749527685879,0.95195415,109610.0,109600.0,0.02280134]
["bitfinex","BTCUSD",1749527686051,0.95195415,109610.0,109600.0,0.02480134]
["bitfinex","BTCUSD",1749527686375,0.95195415,109610.0,109600.0,0.42480134]
["bitfinex","BTCUSD",1749527687964,0.45905415,109610.0,109600.0,0.42480134]
["bitfinex","BTCUSD",1749527693178,0.45905415,109610.0,109600.0,0.403]
["bitfinex","BTCUSD",1749527694514,0.45905415,109610.0,109600.0,0.4247806]
["bitfinex","BTCUSD",1749527695610,0.45905415,109610.0,109600.0,0.403]
["bitfinex","BTCUSD",1749527695818,0.45905415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527700300,0.45905415,109610.0,109600.0,0.02478082]
["bitfinex","BTCUSD",1749527700717,0.45905415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527701134,0.74181415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527703183,0.37137415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527703394,0.74181415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527704010,0.74181415,109610.0,109600.0,0.02478082]
["bitfinex","BTCUSD",1749527704440,0.74181415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527705648,0.37137415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527705883,0.74181415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527706998,0.71965638,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527707904,0.7272733,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527708570,0.74181415,109610.0,109600.0,0.42478082]
["bitfinex","BTCUSD",1749527711868,0.74181415,109610.0,109600.0,0.45201626]
["bitfinex","BTCUSD",1749527717468,0.74181415,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527720730,0.74181415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527723676,0.74181415,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527724087,0.74181415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527724306,0.74181415,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527724730,0.74181415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527728004,0.74181415,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527728409,0.74181415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527728612,0.74177415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527731704,0.74165415,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527732090,0.74165415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527733031,0.37137415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527733248,0.74169415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527735186,0.74169415,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527735387,1.21473415,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527735594,1.21473415,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527737495,1.21553484,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527738615,1.21553484,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527739069,1.21553484,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527742238,1.21553484,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527742625,1.21553484,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527745676,1.21553484,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527746090,1.21553484,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527749058,1.21553484,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527749633,1.21553484,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527752609,1.21553484,109610.0,109600.0,0.02486391]
["bitfinex","BTCUSD",1749527753232,1.21553484,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527754097,1.21553484,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527755889,1.21553484,109610.0,109600.0,0.42486391]
["bitfinex","BTCUSD",1749527756107,1.21553484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527756514,1.21553484,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527758801,0.84521484,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527759011,1.21541484,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527759645,0.34097484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527759883,0.71117484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527760307,0.71117484,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527763263,0.71117484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527763451,0.71117484,109610.0,109600.0,0.05859665]
["bitfinex","BTCUSD",1749527763669,0.71117484,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527764072,0.32643399,109610.0,109600.0,0.4845938]
["bitfinex","BTCUSD",1749527764278,0.71105484,109610.0,109600.0,0.49099655]
["bitfinex","BTCUSD",1749527764503,0.69651399,109610.0,109600.0,0.4845938]
["bitfinex","BTCUSD",1749527764740,0.69651399,109610.0,109600.0,0.49099646]
["bitfinex","BTCUSD",1749527764963,0.71105484,109610.0,109600.0,0.49099646]
["bitfinex","BTCUSD",1749527765170,0.71105484,109610.0,109600.0,0.4845938]
["bitfinex","BTCUSD",1749527765374,0.71105484,109610.0,109600.0,0.49099637]
["bitfinex","BTCUSD",1749527765982,0.71105484,109610.0,109600.0,0.4683938]
["bitfinex","BTCUSD",1749527766186,0.71105484,109610.0,109600.0,0.4747964]
["bitfinex","BTCUSD",1749527766345,0.71105484,109610.0,109600.0,0.4683938]
["bitfinex","BTCUSD",1749527766556,0.71105484,109610.0,109600.0,0.47479637]
["bitfinex","BTCUSD",1749527766977,0.71105484,109610.0,109600.0,0.07479637]
["bitfinex","BTCUSD",1749527767381,0.71105484,109610.0,109600.0,0.47479637]
["bitfinex","BTCUSD",1749527767591,0.71105484,109610.0,109600.0,0.47479638]
["bitfinex","BTCUSD",1749527767999,0.71105484,109610.0,109600.0,0.45859638]
["bitfinex","BTCUSD",1749527769068,0.74305484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527769296,0.74305484,109610.0,109600.0,0.05859642]
["bitfinex","BTCUSD",1749527769498,0.74305484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527769712,0.74305484,109610.0,109600.0,0.45859643]
["bitfinex","BTCUSD",1749527769879,0.74305484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527770315,0.37297484,109610.0,109600.0,0.05859643]
["bitfinex","BTCUSD",1749527770526,0.74297484,109610.0,109600.0,0.05859643]
["bitfinex","BTCUSD",1749527770765,0.74297484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527770970,0.71097484,109610.0,109600.0,0.05859643]
["bitfinex","BTCUSD",1749527771421,0.71097484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527771637,0.71097484,109610.0,109600.0,0.05859643]
["bitfinex","BTCUSD",1749527772047,0.71097484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527772243,0.71097484,109610.0,109600.0,0.05859643]
["bitfinex","BTCUSD",1749527772472,0.71097484,109610.0,109600.0,0.0521938]
["bitfinex","BTCUSD",1749527772666,0.71097484,109610.0,109600.0,0.05859643]
["bitfinex","BTCUSD",1749527773983,0.71097484,109610.0,109600.0,0.4521938]
["bitfinex","BTCUSD",1749527774202,0.34097484,109610.0,109600.0,0.45859643]
["bitfinex","BTCUSD",1749527774418,0.71097484,109610.0,109600.0,0.45859643]
["bitfinex","BTCUSD",1749527774624,0.71097484,109610.0,109600.0,0.48039631]
["bitfinex","BTCUSD",1749527774841,0.71097484,109610.0,109600.0,0.4675938]
["bitfinex","BTCUSD",1749527775089,0.71097484,109610.0,109600.0,0.47399376]
["bitfinex","BTCUSD",1749527775300,0.71097484,109610.0,109600.0,0.48039362]
["bitfinex","BTCUSD",1749527775519,0.71097484,109610.0,109600.0,0.46499361]
["bitfinex","BTCUSD",1749527775733,0.71097484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527776155,0.71097484,109610.0,109600.0,0.46499361]
["bitfinex","BTCUSD",1749527776369,0.71097484,109610.0,109600.0,0.46499366]
["bitfinex","BTCUSD",1749527776584,0.71097484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527776813,0.71097484,109610.0,109600.0,0.46499368]
["bitfinex","BTCUSD",1749527777012,0.71097484,109610.0,109600.0,0.05859368]
["bitfinex","BTCUSD",1749527777313,0.71097484,109610.0,109600.0,0.06499368]
["bitfinex","BTCUSD",1749527777519,0.71097484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527777725,0.71097484,109610.0,109600.0,0.46499368]
["bitfinex","BTCUSD",1749527778354,0.71097484,109610.0,109600.0,0.46499429]
["bitfinex","BTCUSD",1749527778564,0.71097484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527779205,0.71097484,109610.0,109600.0,0.46499431]
["bitfinex","BTCUSD",1749527779855,0.71097484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527780063,0.71097484,109610.0,109600.0,0.46499432]
["bitfinex","BTCUSD",1749527780279,0.71097484,109610.0,109600.0,0.4649938]
["bitfinex","BTCUSD",1749527780495,0.71097484,109610.0,109600.0,0.05859368]
["bitfinex","BTCUSD",1749527781075,0.74287484,109610.0,109600.0,0.46499331]
["bitfinex","BTCUSD",1749527781271,0.74287484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527781478,0.74287484,109610.0,109600.0,0.46499332]
["bitfinex","BTCUSD",1749527781681,0.74287484,109610.0,109600.0,0.46499334]
["bitfinex","BTCUSD",1749527781902,0.74287484,109610.0,109600.0,0.46499335]
["bitfinex","BTCUSD",1749527782114,0.74287484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527782660,0.71097484,109610.0,109600.0,0.46499331]
["bitfinex","BTCUSD",1749527783041,0.71097484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527783256,0.74317484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527783606,0.74317484,109610.0,109600.0,0.46499313]
["bitfinex","BTCUSD",1749527783776,0.74317484,109610.0,109600.0,0.46499308]
["bitfinex","BTCUSD",1749527783985,0.74317484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527784199,0.74317484,109610.0,109600.0,0.03766312]
["bitfinex","BTCUSD",1749527784364,0.74317484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527784563,0.74317484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527784969,0.74317484,109610.0,109600.0,0.43766308]
["bitfinex","BTCUSD",1749527785194,0.74317484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527785610,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527785999,0.74309484,109610.0,109600.0,0.03766334]
["bitfinex","BTCUSD",1749527786349,0.74309484,109610.0,109600.0,0.0376634]
["bitfinex","BTCUSD",1749527786585,0.74309484,109610.0,109600.0,0.03766339]
["bitfinex","BTCUSD",1749527786760,0.74309484,109610.0,109600.0,0.03766337]
["bitfinex","BTCUSD",1749527786961,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527787377,0.74309484,109610.0,109600.0,0.03766337]
["bitfinex","BTCUSD",1749527787585,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527787797,0.74309484,109610.0,109600.0,0.03766336]
["bitfinex","BTCUSD",1749527787954,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527788375,0.74309484,109610.0,109600.0,0.03766335]
["bitfinex","BTCUSD",1749527788574,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527788776,0.74309484,109610.0,109600.0,0.03766335]
["bitfinex","BTCUSD",1749527788984,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527789401,1.21613484,109610.0,109600.0,0.03766335]
["bitfinex","BTCUSD",1749527789578,1.21613484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527789777,1.21613484,109610.0,109600.0,0.03766335]
["bitfinex","BTCUSD",1749527790020,1.21613484,109610.0,109600.0,0.03766334]
["bitfinex","BTCUSD",1749527790194,1.21613484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527790624,1.21613484,109610.0,109600.0,0.03766333]
["bitfinex","BTCUSD",1749527790824,1.21613484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527791088,1.21613484,109610.0,109600.0,0.03766333]
["bitfinex","BTCUSD",1749527791293,1.21613484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527791499,1.21613484,109610.0,109600.0,0.03766261]
["bitfinex","BTCUSD",1749527791710,1.21613484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527792065,1.21613484,109610.0,109600.0,0.03766261]
["bitfinex","BTCUSD",1749527792300,1.21613484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527792874,1.21613484,109610.0,109600.0,0.03766261]
["bitfinex","BTCUSD",1749527793085,1.21613484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527793280,1.21613484,109610.0,109600.0,0.43766261]
["bitfinex","BTCUSD",1749527794248,0.74309484,109610.0,109600.0,0.43766261]
["bitfinex","BTCUSD",1749527794646,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527794846,0.74309484,109610.0,109600.0,0.43766261]
["bitfinex","BTCUSD",1749527795054,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527795262,0.74309484,109610.0,109600.0,0.43766261]
["bitfinex","BTCUSD",1749527795853,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527796058,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527796658,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527797415,0.74309484,109610.0,109600.0,0.43766261]
["bitfinex","BTCUSD",1749527797612,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527797829,0.74309484,109610.0,109600.0,0.43766261]
["bitfinex","BTCUSD",1749527797975,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527798199,0.74309484,109610.0,109600.0,0.43766261]
["bitfinex","BTCUSD",1749527798787,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527799451,0.74309484,109610.0,109600.0,0.43766247]
["bitfinex","BTCUSD",1749527799676,0.74309484,109610.0,109600.0,0.03766252]
["bitfinex","BTCUSD",1749527799891,0.74309484,109610.0,109600.0,0.03766246]
["bitfinex","BTCUSD",1749527800079,0.74309484,109610.0,109600.0,0.43766247]
["bitfinex","BTCUSD",1749527800776,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527801237,0.74309484,109610.0,109600.0,0.43766247]
["bitfinex","BTCUSD",1749527801444,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527802079,0.74309484,109610.0,109600.0,0.43766251]
["bitfinex","BTCUSD",1749527802319,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527802977,0.74309484,109610.0,109600.0,0.43766297]
["bitfinex","BTCUSD",1749527803198,0.74309484,109610.0,109600.0,0.03766297]
["bitfinex","BTCUSD",1749527803433,0.74309484,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527803650,0.74309484,109610.0,109600.0,0.43766297]
["bitfinex","BTCUSD",1749527803872,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527804090,0.74309484,109610.0,109600.0,0.43766297]
["bitfinex","BTCUSD",1749527804315,0.74309484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527804530,0.74309484,109610.0,109600.0,0.43766447]
["bitfinex","BTCUSD",1749527804944,0.37317484,109610.0,109600.0,0.43766447]
["bitfinex","BTCUSD",1749527805158,0.37317484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527805379,0.74281484,109610.0,109600.0,0.43766441]
["bitfinex","BTCUSD",1749527805617,0.74281484,109610.0,109600.0,0.43126379]
["bitfinex","BTCUSD",1749527805831,0.74281484,109610.0,109600.0,0.43766439]
["bitfinex","BTCUSD",1749527806275,0.74281484,109610.0,109600.0,0.46499428]
["bitfinex","BTCUSD",1749527806487,0.74281484,109610.0,109600.0,0.46499429]
["bitfinex","BTCUSD",1749527806706,0.74281484,109610.0,109600.0,0.06499429]
["bitfinex","BTCUSD",1749527807119,0.74281484,109610.0,109600.0,0.46499429]
["bitfinex","BTCUSD",1749527807962,0.74281484,109610.0,109600.0,0.46499655]
["bitfinex","BTCUSD",1749527808401,0.74281484,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527808636,0.74281484,109610.0,109600.0,0.46499655]
["bitfinex","BTCUSD",1749527808847,0.77020984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527809087,0.77020984,109610.0,109600.0,0.46499654]
["bitfinex","BTCUSD",1749527809336,0.77020984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527809996,0.77020984,109610.0,109600.0,0.46499512]
["bitfinex","BTCUSD",1749527810209,0.77016984,109610.0,109600.0,0.06499511]
["bitfinex","BTCUSD",1749527810424,0.77016984,109610.0,109600.0,0.05859368]
["bitfinex","BTCUSD",1749527810645,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527810864,0.77016984,109610.0,109600.0,0.4649951]
["bitfinex","BTCUSD",1749527811295,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527811510,0.77016984,109610.0,109600.0,0.4649951]
["bitfinex","BTCUSD",1749527811735,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527811970,0.77016984,109610.0,109600.0,0.46499513]
["bitfinex","BTCUSD",1749527812179,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527812826,0.77016984,109610.0,109600.0,0.46499511]
["bitfinex","BTCUSD",1749527813519,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527813747,0.77016984,109610.0,109600.0,0.05859368]
["bitfinex","BTCUSD",1749527814168,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527814445,0.77016984,109610.0,109600.0,0.46499511]
["bitfinex","BTCUSD",1749527814665,0.77016984,109610.0,109600.0,0.4649951]
["bitfinex","BTCUSD",1749527814885,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527815311,0.77016984,109610.0,109600.0,0.46499511]
["bitfinex","BTCUSD",1749527815527,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527815735,0.77016984,109610.0,109600.0,0.46499511]
["bitfinex","BTCUSD",1749527815961,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527816180,0.77016984,109610.0,109600.0,0.464995]
["bitfinex","BTCUSD",1749527816400,0.77016984,109610.0,109600.0,0.46499491]
["bitfinex","BTCUSD",1749527816613,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527816842,0.77016984,109610.0,109600.0,0.46499476]
["bitfinex","BTCUSD",1749527817081,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527817285,0.77016984,109610.0,109600.0,0.0649944]
["bitfinex","BTCUSD",1749527817500,0.77016984,109610.0,109600.0,0.05859368]
["bitfinex","BTCUSD",1749527817725,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527818456,0.77016984,109610.0,109600.0,0.46499439]
["bitfinex","BTCUSD",1749527818668,0.77016984,109610.0,109600.0,0.46499437]
["bitfinex","BTCUSD",1749527818874,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527819299,0.77016984,109610.0,109600.0,0.46499437]
["bitfinex","BTCUSD",1749527819506,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527819726,0.77016984,109610.0,109600.0,0.46499449]
["bitfinex","BTCUSD",1749527819927,0.77016984,109610.0,109600.0,0.4649945]
["bitfinex","BTCUSD",1749527820130,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527820333,0.77016984,109610.0,109600.0,0.4649945]
["bitfinex","BTCUSD",1749527820746,0.77016984,109610.0,109600.0,0.05859368]
["bitfinex","BTCUSD",1749527820956,0.77016984,109610.0,109600.0,0.06499451]
["bitfinex","BTCUSD",1749527821186,0.77016984,109610.0,109600.0,0.46499451]
["bitfinex","BTCUSD",1749527821385,0.77016984,109610.0,109600.0,0.46499593]
["bitfinex","BTCUSD",1749527821602,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527822029,0.77016984,109610.0,109600.0,0.46499592]
["bitfinex","BTCUSD",1749527822460,0.77016984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527822668,0.77016984,109610.0,109600.0,0.46499592]
["bitfinex","BTCUSD",1749527822884,0.77016984,109610.0,109600.0,0.46499591]
["bitfinex","BTCUSD",1749527823097,0.77016984,109610.0,109600.0,0.46499592]
["bitfinex","BTCUSD",1749527823299,0.77016984,109610.0,109600.0,0.46499591]
["bitfinex","BTCUSD",1749527823509,0.77008984,109610.0,109600.0,0.45859368]
["bitfinex","BTCUSD",1749527823926,0.77008984,109610.0,109600.0,0.46499612]
["bitfinex","BTCUSD",1749527824139,0.77008984,109610.0,109600.0,0.0649961]
["bitfinex","BTCUSD",1749527824346,0.77008984,109610.0,109600.0,0.06499617]
["bitfinex","BTCUSD",1749527824550,0.77008984,109610.0,109600.0,0.03126379]
["bitfinex","BTCUSD",1749527824836,0.77008984,109610.0,109600.0,0.44406879]
["bitfinex","BTCUSD",1749527825026,0.77008984,109610.0,109600.0,0.47139866]
["bitfinex","BTCUSD",1749527825276,0.77008984,109610.0,109600.0,0.43766629]
["bitfinex","BTCUSD",1749527825512,0.77008984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527826659,0.77008984,109610.0,109600.0,0.47139869]
["bitfinex","BTCUSD",1749527826882,0.77008984,109610.0,109600.0,0.47139868]
["bitfinex","BTCUSD",1749527827307,0.77008984,109610.0,109600.0,0.47139862]
["bitfinex","BTCUSD",1749527827518,0.77008984,109610.0,109600.0,0.47139864]
["bitfinex","BTCUSD",1749527827733,0.77008984,109610.0,109600.0,0.07139864]
["bitfinex","BTCUSD",1749527827883,0.77008984,109610.0,109600.0,0.07139863]
["bitfinex","BTCUSD",1749527828096,0.76992984,109610.0,109600.0,0.47139862]
["bitfinex","BTCUSD",1749527828307,0.40056984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527828532,0.58188984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527828760,0.40056984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527828960,0.51924984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527829161,0.51924984,109610.0,109600.0,0.47139861]
["bitfinex","BTCUSD",1749527829364,0.51924984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527830355,0.51924984,109610.0,109600.0,0.47139861]
["bitfinex","BTCUSD",1749527830793,0.51924984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527831214,0.51924984,109610.0,109600.0,0.06499618]
["bitfinex","BTCUSD",1749527831648,0.51924984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527832055,0.51924984,109610.0,109600.0,0.47139856]
["bitfinex","BTCUSD",1749527832258,0.51924984,109610.0,109600.0,0.47139855]
["bitfinex","BTCUSD",1749527832455,0.75576984,109610.0,109600.0,0.47139855]
["bitfinex","BTCUSD",1749527832674,0.75576984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527833213,0.75576984,109610.0,109600.0,0.47139859]
["bitfinex","BTCUSD",1749527833418,0.75576984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527833646,0.75576984,109610.0,109600.0,0.44406881]
["bitfinex","BTCUSD",1749527833847,0.75576984,109610.0,109600.0,0.47139872]
["bitfinex","BTCUSD",1749527834051,0.75576984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527834686,0.75576984,109610.0,109600.0,0.07139862]
["bitfinex","BTCUSD",1749527834807,0.75576984,109610.0,109600.0,0.07139857]
["bitfinex","BTCUSD",1749527835062,0.75576984,109610.0,109600.0,0.47139857]
["bitfinex","BTCUSD",1749527835503,0.75576984,109610.0,109600.0,0.46499618]
["bitfinex","BTCUSD",1749527835916,0.75576984,109610.0,109600.0,0.43766629]
["bitfinex","BTCUSD",1749527836125,0.75576984,109610.0,109600.0,0.44406893]
["bitfinex","BTCUSD",1749527836342,0.75576984,109610.0,109600.0,0.43766629]
["bitfinex","BTCUSD",1749527836547,0.21502447,109600.0,109590.0,0.0636019]
["bitfinex","BTCUSD",1749527836760,0.34633925,109600.0,109590.0,0.1491845]
["bitfinex","BTCUSD",1749527836965,0.33872233,109600.0,109590.0,0.02185461]
["bitfinex","BTCUSD",1749527837171,0.33872233,109600.0,109590.0,0.43039462]
["bitfinex","BTCUSD",1749527837172,0.34633925,109600.0,109590.0,0.43039462]
["bitfinex","BTCUSD",1749527837372,0.34633925,109600.0,109590.0,0.42185461]
["bitfinex","BTCUSD",1749527837774,0.37373525,109600.0,109590.0,0.42185461]
["bitfinex","BTCUSD",1749527837986,0.37373525,109600.0,109590.0,0.43039472]
["bitfinex","BTCUSD",1749527838189,0.37373525,109600.0,109590.0,0.02185461]
["bitfinex","BTCUSD",1749527838395,0.37373525,109600.0,109590.0,0.03039474]
["bitfinex","BTCUSD",1749527838615,0.37373525,109600.0,109590.0,0.03239498]
["bitfinex","BTCUSD",1749527838814,0.37373525,109600.0,109590.0,0.02185461]
["bitfinex","BTCUSD",1749527839237,0.37473525,109600.0,109590.0,0.0323951]
["bitfinex","BTCUSD",1749527839445,0.37473525,109600.0,109590.0,0.02385461]
["bitfinex","BTCUSD",1749527839654,0.37473525,109600.0,109590.0,0.02185461]
["bitfinex","BTCUSD",1749527839856,0.20838288,109580.0,109570.0,0.56632025]
["bitfinex","BTCUSD",1749527840069,0.41882074,109580.0,109570.0,0.67486076]
["bitfinex","BTCUSD",1749527840282,0.44223954,109580.0,109570.0,0.66632025]
["bitfinex","BTCUSD",1749527840482,0.44223954,109580.0,109570.0,0.69333057]
["bitfinex","BTCUSD",1749527841527,0.43947062,109580.0,109570.0,0.69333057]
["bitfinex","BTCUSD",1749527841731,0.43947062,109580.0,109570.0,0.69533057]
["bitfinex","BTCUSD",1749527841949,0.43947062,109580.0,109570.0,0.69733057]
["bitfinex","BTCUSD",1749527843249,0.43947062,109580.0,109570.0,0.70586899]
["bitfinex","BTCUSD",1749527843460,0.43947062,109580.0,109570.0,0.69733057]
["bitfinex","BTCUSD",1749527843705,0.43947062,109580.0,109570.0,0.63325064]
["bitfinex","BTCUSD",1749527843913,0.55771062,109580.0,109570.0,0.63325064]
["bitfinex","BTCUSD",1749527844770,0.55771062,109580.0,109570.0,0.63325065]
["bitfinex","BTCUSD",1749527844985,0.55771062,109580.0,109570.0,0.62471222]
["bitfinex","BTCUSD",1749527845221,0.55771062,109580.0,109570.0,0.63325065]
["bitfinex","BTCUSD",1749527845873,0.55771062,109580.0,109570.0,0.62471222]
["bitfinex","BTCUSD",1749527846080,0.55771062,109580.0,109570.0,0.63325065]
["bitfinex","BTCUSD",1749527846298,0.5500537,109580.0,109570.0,0.62471222]
["bitfinex","BTCUSD",1749527846510,0.55767062,109580.0,109570.0,0.62471222]
["bitfinex","BTCUSD",1749527846717,0.55767062,109580.0,109570.0,0.58844021]
["bitfinex","BTCUSD",1749527847138,0.55767062,109580.0,109570.0,0.59697864]
["bitfinex","BTCUSD",1749527847551,0.55767062,109580.0,109570.0,0.58844021]
["bitfinex","BTCUSD",1749527848210,0.55767062,109580.0,109570.0,0.59697864]
["bitfinex","BTCUSD",1749527848642,0.55767062,109580.0,109570.0,0.62520758]
["bitfinex","BTCUSD",1749527848857,0.55767062,109580.0,109570.0,0.61880376]
["bitfinex","BTCUSD",1749527849279,0.55767062,109580.0,109570.0,0.62520758]
["bitfinex","BTCUSD",1749527849492,0.55767062,109580.0,109570.0,0.61026533]
["bitfinex","BTCUSD",1749527849702,0.55767062,109580.0,109570.0,0.61880376]
["bitfinex","BTCUSD",1749527849929,0.55767062,109580.0,109570.0,0.6252076]
["bitfinex","BTCUSD",1749527850573,0.55767062,109580.0,109570.0,0.61026533]
["bitfinex","BTCUSD",1749527850848,0.55767062,109580.0,109570.0,0.61880377]
["bitfinex","BTCUSD",1749527851091,0.55767062,109580.0,109570.0,0.61666916]
["bitfinex","BTCUSD",1749527851346,0.55767062,109580.0,109570.0,0.61880377]
["bitfinex","BTCUSD",1749527851544,0.55767062,109580.0,109570.0,0.6252076]
["bitfinex","BTCUSD",1749527851950,0.55767062,109580.0,109570.0,0.61026533]
["bitfinex","BTCUSD",1749527852176,0.55767062,109580.0,109570.0,0.61880377]
["bitfinex","BTCUSD",1749527852377,0.55767062,109580.0,109570.0,0.61026533]
["bitfinex","BTCUSD",1749527852510,0.55767062,109580.0,109570.0,0.6252076]
["bitfinex","BTCUSD",1749527852724,0.55767062,109580.0,109570.0,0.64228456]
["bitfinex","BTCUSD",1749527852925,0.55767062,109580.0,109570.0,0.63374619]
["bitfinex","BTCUSD",1749527853135,0.55767062,109580.0,109570.0,0.61026533]
["bitfinex","BTCUSD",1749527853339,0.55767062,109580.0,109570.0,0.64228474]
["bitfinex","BTCUSD",1749527853533,0.55767062,109580.0,109570.0,0.63588086]
["bitfinex","BTCUSD",1749527853869,0.55767062,109580.0,109570.0,0.64228474]
["bitfinex","BTCUSD",1749527854392,0.55767062,109580.0,109570.0,0.63374624]
["bitfinex","BTCUSD",1749527854601,0.55767062,109580.0,109570.0,0.61880384]
["bitfinex","BTCUSD",1749527854817,0.55767062,109580.0,109570.0,0.62734235]
["bitfinex","BTCUSD",1749527855080,0.55767062,109580.0,109570.0,0.62734236]
["bitfinex","BTCUSD",1749527855309,0.55767062,109580.0,109570.0,0.61666921]
["bitfinex","BTCUSD",1749527855541,0.55767062,109580.0,109570.0,0.61026533]
["bitfinex","BTCUSD",1749527855746,0.55767062,109580.0,109570.0,0.62520772]
["bitfinex","BTCUSD",1749527855975,0.55767062,109580.0,109570.0,0.63374624]
["bitfinex","BTCUSD",1749527856197,0.5500537,109580.0,109570.0,0.62734239]
["bitfinex","BTCUSD",1749527856461,0.55767062,109580.0,109570.0,0.64228481]
["bitfinex","BTCUSD",1749527856675,0.55767062,109580.0,109570.0,0.63588092]
["bitfinex","BTCUSD",1749527856931,0.55767062,109580.0,109570.0,0.62520775]
["bitfinex","BTCUSD",1749527857141,0.55767062,109580.0,109570.0,0.62734239]
["bitfinex","BTCUSD",1749527857365,0.55767062,109580.0,109570.0,0.61880386]
["bitfinex","BTCUSD",1749527857593,0.55767062,109580.0,109570.0,0.64228481]
["bitfinex","BTCUSD",1749527857816,0.55767062,109580.0,109570.0,0.63588092]
["bitfinex","BTCUSD",1749527858006,0.55767062,109580.0,109570.0,0.62734239]
["bitfinex","BTCUSD",1749527858208,0.55767062,109580.0,109570.0,0.64228481]
["bitfinex","BTCUSD",1749527858344,0.55767062,109580.0,109570.0,0.62734239]
["bitfinex","BTCUSD",1749527858573,0.55767062,109580.0,109570.0,0.64228481]
["bitfinex","BTCUSD",1749527858799,0.55767062,109580.0,109570.0,0.63588092]
["bitfinex","BTCUSD",1749527859031,0.55767062,109580.0,109570.0,0.61666923]
["bitfinex","BTCUSD",1749527859291,0.55767062,109580.0,109570.0,0.59516533]
["bitfinex","BTCUSD",1749527859514,0.55767062,109580.0,109570.0,0.61010775]
["bitfinex","BTCUSD",1749527860151,0.55767062,109580.0,109570.0,0.60156922]
["bitfinex","BTCUSD",1749527860374,0.55767062,109580.0,109570.0,0.61224239]
["bitfinex","BTCUSD",1749527860593,0.55767062,109580.0,109570.0,0.62718481]
["bitfinex","BTCUSD",1749527860795,0.55767062,109580.0,109570.0,0.62078092]
["bitfinex","BTCUSD",1749527861079,0.55767062,109580.0,109570.0,0.61010788]
["bitfinex","BTCUSD",1749527861278,0.55767062,109580.0,109570.0,0.60370393]
["bitfinex","BTCUSD",1749527861459,0.55767062,109580.0,109570.0,0.627185]
["bitfinex","BTCUSD",1749527861843,0.55767062,109580.0,109570.0,0.62718505]
["bitfinex","BTCUSD",1749527862055,0.55767062,109580.0,109570.0,0.59516533]
["bitfinex","BTCUSD",1749527862311,0.55767062,109580.0,109570.0,0.61864637]
["bitfinex","BTCUSD",1749527862528,0.55767062,109580.0,109570.0,0.6186463]
["bitfinex","BTCUSD",1749527862786,0.55767062,109580.0,109570.0,0.62078093]
["bitfinex","BTCUSD",1749527862996,0.55767062,109580.0,109570.0,0.6122424]
["bitfinex","BTCUSD",1749527863207,0.55767062,109580.0,109570.0,0.61010776]
["bitfinex","BTCUSD",1749527863422,0.55767062,109580.0,109570.0,0.59516533]
["bitfinex","BTCUSD",1749527863656,0.55767062,109580.0,109570.0,0.61010776]
["bitfinex","BTCUSD",1749527863876,0.55767062,109580.0,109570.0,0.62718483]
["bitfinex","BTCUSD",1749527864338,0.55767062,109580.0,109570.0,0.60156923]
["bitfinex","BTCUSD",1749527864544,0.55767062,109580.0,109570.0,0.6036463]
["bitfinex","BTCUSD",1749527864766,0.55767062,109580.0,109570.0,0.60578093]
["bitfinex","BTCUSD",1749527864974,0.55767062,109580.0,109570.0,0.58656923]
["bitfinex","BTCUSD",1749527865198,0.55767062,109580.0,109570.0,0.60578093]
["bitfinex","BTCUSD",1749527865426,0.55767062,109580.0,109570.0,0.62098093]
["bitfinex","BTCUSD",1749527865653,0.55767062,109580.0,109570.0,0.59536533]
["bitfinex","BTCUSD",1749527865870,0.55767062,109580.0,109570.0,0.6188463]
["bitfinex","BTCUSD",1749527866086,0.55767062,109580.0,109570.0,0.62738484]
["bitfinex","BTCUSD",1749527866539,0.55767062,109580.0,109570.0,0.6124424]
["bitfinex","BTCUSD",1749527866779,0.55767062,109580.0,109570.0,0.61030776]
["bitfinex","BTCUSD",1749527866992,0.55767062,109580.0,109570.0,0.6188463]
["bitfinex","BTCUSD",1749527867201,0.55767062,109580.0,109570.0,0.61030776]
["bitfinex","BTCUSD",1749527867623,0.55767062,109580.0,109570.0,0.6124424]
["bitfinex","BTCUSD",1749527867833,0.55767062,109580.0,109570.0,0.62098093]
["bitfinex","BTCUSD",1749527868049,0.55767062,109580.0,109570.0,0.61030776]
["bitfinex","BTCUSD",1749527868279,0.55767062,109580.0,109570.0,0.61884626]
["bitfinex","BTCUSD",1749527868485,0.55767062,109580.0,109570.0,0.62098081]
["bitfinex","BTCUSD",1749527868708,0.55767062,109580.0,109570.0,0.62738434]
["bitfinex","BTCUSD",1749527868917,0.55767062,109580.0,109570.0,0.62738433]
["bitfinex","BTCUSD",1749527869127,0.55767062,109580.0,109570.0,0.61244213]
["bitfinex","BTCUSD",1749527869363,0.55767062,109580.0,109570.0,0.62098053]
["bitfinex","BTCUSD",1749527869595,0.55767062,109580.0,109570.0,0.62098054]
["bitfinex","BTCUSD",1749527869807,0.55767062,109580.0,109570.0,0.54742892]
["bitfinex","BTCUSD",1749527870025,0.55767062,109580.0,109570.0,0.55810193]
["bitfinex","BTCUSD",1749527870233,0.55767062,109580.0,109570.0,0.54956352]
["bitfinex","BTCUSD",1749527870453,0.55767062,109580.0,109570.0,0.55596704]
["bitfinex","BTCUSD",1749527870695,0.55767062,109580.0,109570.0,0.54102512]
["bitfinex","BTCUSD",1749527870909,0.55767062,109580.0,109570.0,0.56450469]
["bitfinex","BTCUSD",1749527871126,0.55767062,109580.0,109570.0,0.55810151]
["bitfinex","BTCUSD",1749527871348,0.55767062,109580.0,109570.0,0.55596695]
["bitfinex","BTCUSD",1749527871568,0.55767062,109580.0,109570.0,0.54956331]
["bitfinex","BTCUSD",1749527871780,0.55767062,109580.0,109570.0,0.57304334]
["bitfinex","BTCUSD",1749527872031,0.55767062,109580.0,109570.0,0.54742876]
["bitfinex","BTCUSD",1749527872271,0.55767062,109580.0,109570.0,0.55596695]
["bitfinex","BTCUSD",1749527872490,0.55767062,109580.0,109570.0,0.55810151]
["bitfinex","BTCUSD",1749527872731,0.55767062,109580.0,109570.0,0.5514397]
["bitfinex","BTCUSD",1749527872934,0.55847131,109580.0,109570.0,0.5514397]
["bitfinex","BTCUSD",1749527873140,0.55847131,109580.0,109570.0,0.55784334]
["bitfinex","BTCUSD",1749527873347,0.55847131,109580.0,109570.0,0.53222876]
["bitfinex","BTCUSD",1749527873562,0.55847131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527873781,0.55847131,109580.0,109570.0,0.5514397]
["bitfinex","BTCUSD",1749527874007,0.55847131,109580.0,109570.0,0.54930515]
["bitfinex","BTCUSD",1749527874234,0.55847131,109580.0,109570.0,0.55784334]
["bitfinex","BTCUSD",1749527874454,0.55847131,109580.0,109570.0,0.54076695]
["bitfinex","BTCUSD",1749527874664,0.55847131,109580.0,109570.0,0.53222876]
["bitfinex","BTCUSD",1749527874886,0.55847131,109580.0,109570.0,0.54076695]
["bitfinex","BTCUSD",1749527875109,0.55847131,109580.0,109570.0,0.55784333]
["bitfinex","BTCUSD",1749527875334,0.55847131,109580.0,109570.0,0.55143969]
["bitfinex","BTCUSD",1749527875552,0.55847131,109580.0,109570.0,0.54076695]
["bitfinex","BTCUSD",1749527875825,0.55847131,109580.0,109570.0,0.55784333]
["bitfinex","BTCUSD",1749527876059,0.55847131,109580.0,109570.0,0.5578433]
["bitfinex","BTCUSD",1749527876278,0.55847131,109580.0,109570.0,0.55143966]
["bitfinex","BTCUSD",1749527876505,0.55847131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527876718,0.55847131,109580.0,109570.0,0.54930513]
["bitfinex","BTCUSD",1749527876934,0.55847131,109580.0,109570.0,0.53222876]
["bitfinex","BTCUSD",1749527877118,0.55847131,109580.0,109570.0,0.54930513]
["bitfinex","BTCUSD",1749527877561,0.55847131,109580.0,109570.0,0.53222876]
["bitfinex","BTCUSD",1749527877776,0.55847131,109580.0,109570.0,0.54930513]
["bitfinex","BTCUSD",1749527878180,0.55847131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527878409,0.55847131,109580.0,109570.0,0.54930513]
["bitfinex","BTCUSD",1749527878651,0.55835131,109580.0,109570.0,0.54930513]
["bitfinex","BTCUSD",1749527879065,0.55835131,109580.0,109570.0,0.56490513]
["bitfinex","BTCUSD",1749527879522,0.55835131,109580.0,109570.0,0.56490496]
["bitfinex","BTCUSD",1749527879733,0.55835131,109580.0,109570.0,0.54782871]
["bitfinex","BTCUSD",1749527879953,0.55835131,109580.0,109570.0,0.56490496]
["bitfinex","BTCUSD",1749527881282,0.55835131,109580.0,109570.0,0.54930496]
["bitfinex","BTCUSD",1749527881501,0.55835131,109580.0,109570.0,0.54930495]
["bitfinex","BTCUSD",1749527881718,0.55835131,109580.0,109570.0,0.5322287]
["bitfinex","BTCUSD",1749527881937,0.55835131,109580.0,109570.0,0.54930493]
["bitfinex","BTCUSD",1749527882210,0.55835131,109580.0,109570.0,0.54930495]
["bitfinex","BTCUSD",1749527883312,0.55835131,109580.0,109570.0,0.5429015]
["bitfinex","BTCUSD",1749527883524,0.55835131,109580.0,109570.0,0.54930515]
["bitfinex","BTCUSD",1749527883744,0.55835131,109580.0,109570.0,0.53222876]
["bitfinex","BTCUSD",1749527883936,0.55835131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527884182,0.55835131,109580.0,109570.0,0.53222878]
["bitfinex","BTCUSD",1749527884391,0.55835131,109580.0,109570.0,0.54290155]
["bitfinex","BTCUSD",1749527884600,0.55835131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527884814,0.55835131,109580.0,109570.0,0.54290156]
["bitfinex","BTCUSD",1749527885244,0.55835131,109580.0,109570.0,0.53222878]
["bitfinex","BTCUSD",1749527885460,0.55835131,109580.0,109570.0,0.54930522]
["bitfinex","BTCUSD",1749527885878,0.55835131,109580.0,109570.0,0.54290156]
["bitfinex","BTCUSD",1749527886105,0.55835131,109580.0,109570.0,0.54930522]
["bitfinex","BTCUSD",1749527886317,0.55835131,109580.0,109570.0,0.53222879]
["bitfinex","BTCUSD",1749527886539,0.55835131,109580.0,109570.0,0.54930524]
["bitfinex","BTCUSD",1749527887441,0.55835131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527887691,0.55835131,109580.0,109570.0,0.54930523]
["bitfinex","BTCUSD",1749527888320,0.55835131,109580.0,109570.0,0.53222878]
["bitfinex","BTCUSD",1749527888758,0.55835131,109580.0,109570.0,0.54930522]
["bitfinex","BTCUSD",1749527888970,0.55835131,109580.0,109570.0,0.54290156]
["bitfinex","BTCUSD",1749527889186,0.55835131,109580.0,109570.0,0.54930522]
["bitfinex","BTCUSD",1749527889610,0.55835131,109580.0,109570.0,0.54290153]
["bitfinex","BTCUSD",1749527889880,0.55835131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527890323,0.55835131,109580.0,109570.0,0.54290153]
["bitfinex","BTCUSD",1749527890544,0.55835131,109580.0,109570.0,0.54930518]
["bitfinex","BTCUSD",1749527891213,0.55835131,109580.0,109570.0,0.5429013]
["bitfinex","BTCUSD",1749527891444,0.55835131,109580.0,109570.0,0.53222869]
["bitfinex","BTCUSD",1749527891656,0.55835131,109580.0,109570.0,0.5429]
["bitfinex","BTCUSD",1749527891873,0.55835131,109580.0,109570.0,0.53222789]
["bitfinex","BTCUSD",1749527892091,0.55835131,109580.0,109570.0,0.54289912]
["bitfinex","BTCUSD",1749527892310,0.55835131,109580.0,109570.0,0.54930155]
["bitfinex","BTCUSD",1749527892747,0.55835131,109580.0,109570.0,0.54930097]
["bitfinex","BTCUSD",1749527892962,0.55835131,109580.0,109570.0,0.5322272]
["bitfinex","BTCUSD",1749527893174,0.55835131,109580.0,109570.0,0.54929935]
["bitfinex","BTCUSD",1749527893389,0.55835131,109580.0,109570.0,0.5428973]
["bitfinex","BTCUSD",1749527893870,0.55835131,109580.0,109570.0,0.53222718]
["bitfinex","BTCUSD",1749527894077,0.55835131,109580.0,109570.0,0.54929936]
["bitfinex","BTCUSD",1749527894679,0.55835131,109580.0,109570.0,0.53222718]
["bitfinex","BTCUSD",1749527894922,0.55835131,109580.0,109570.0,0.5428973]
["bitfinex","BTCUSD",1749527895135,0.55835131,109580.0,109570.0,0.54929938]
["bitfinex","BTCUSD",1749527895340,0.55835131,109580.0,109570.0,0.54929936]
["bitfinex","BTCUSD",1749527895552,0.55835131,109580.0,109570.0,0.53222718]
["bitfinex","BTCUSD",1749527895791,0.55835131,109580.0,109570.0,0.54929937]
["bitfinex","BTCUSD",1749527896450,0.55835131,109580.0,109570.0,0.54929936]
["bitfinex","BTCUSD",1749527896665,0.55835131,109580.0,109570.0,0.53222718]
["bitfinex","BTCUSD",1749527897101,0.55835131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527897327,0.55835131,109580.0,109570.0,0.54929937]
["bitfinex","BTCUSD",1749527898213,0.55835131,109580.0,109570.0,0.54929936]
["bitfinex","BTCUSD",1749527898423,0.55835131,109580.0,109570.0,0.54289736]
["bitfinex","BTCUSD",1749527898637,0.55835131,109580.0,109570.0,0.54929945]
["bitfinex","BTCUSD",1749527898859,0.55835131,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527899088,0.55835131,109580.0,109570.0,0.54289736]
["bitfinex","BTCUSD",1749527899284,0.55835131,109580.0,109570.0,0.54929945]
["bitfinex","BTCUSD",1749527900131,0.55835131,109580.0,109570.0,0.53222721]
["bitfinex","BTCUSD",1749527900357,0.55835131,109580.0,109570.0,0.54929946]
["bitfinex","BTCUSD",1749527900567,0.55835131,109580.0,109570.0,0.52222721]
["bitfinex","BTCUSD",1749527900985,0.55835131,109580.0,109570.0,0.53289737]
["bitfinex","BTCUSD",1749527901194,0.55835131,109580.0,109570.0,0.53929946]
["bitfinex","BTCUSD",1749527901853,0.55835131,109580.0,109570.0,0.53289737]
["bitfinex","BTCUSD",1749527902070,0.55835131,109580.0,109570.0,0.52222721]
["bitfinex","BTCUSD",1749527902292,0.55835131,109580.0,109570.0,0.53929946]
["bitfinex","BTCUSD",1749527902503,0.55835131,109580.0,109570.0,0.5222272]
["bitfinex","BTCUSD",1749527902722,0.55835131,109580.0,109570.0,0.53929813]
["bitfinex","BTCUSD",1749527903136,0.55835131,109580.0,109570.0,0.5328964]
["bitfinex","BTCUSD",1749527903358,0.55835131,109580.0,109570.0,0.539298]
["bitfinex","BTCUSD",1749527903584,0.55835131,109580.0,109570.0,0.53289629]
["bitfinex","BTCUSD",1749527904004,0.55835131,109580.0,109570.0,0.53929793]
["bitfinex","BTCUSD",1749527904227,0.55835131,109580.0,109570.0,0.53289617]
["bitfinex","BTCUSD",1749527904641,0.55835131,109580.0,109570.0,0.53929781]
["bitfinex","BTCUSD",1749527905514,0.55835131,109580.0,109570.0,0.52222676]
["bitfinex","BTCUSD",1749527905724,0.55835131,109580.0,109570.0,0.53929781]
["bitfinex","BTCUSD",1749527905929,0.55835131,109580.0,109570.0,0.53289617]
["bitfinex","BTCUSD",1749527906144,0.55835131,109580.0,109570.0,0.53929795]
["bitfinex","BTCUSD",1749527907097,0.55835131,109580.0,109570.0,0.53929796]
["bitfinex","BTCUSD",1749527907302,0.55835131,109580.0,109570.0,0.5222268]
["bitfinex","BTCUSD",1749527907518,0.55835131,109580.0,109570.0,0.53929795]
["bitfinex","BTCUSD",1749527907728,0.55835131,109580.0,109570.0,0.51582512]
["bitfinex","BTCUSD",1749527907954,0.55835131,109580.0,109570.0,0.53929787]
["bitfinex","BTCUSD",1749527908824,0.55835131,109580.0,109570.0,0.53929561]
["bitfinex","BTCUSD",1749527909038,0.55835131,109580.0,109570.0,0.52222443]
["bitfinex","BTCUSD",1749527909246,0.55835131,109580.0,109570.0,0.53928897]
["bitfinex","BTCUSD",1749527909455,0.55835131,109580.0,109570.0,0.52222435]
["bitfinex","BTCUSD",1749527909658,0.55835131,109580.0,109570.0,0.51582512]
["bitfinex","BTCUSD",1749527909924,0.55835131,109580.0,109570.0,0.53928909]
["bitfinex","BTCUSD",1749527910153,0.55835131,109580.0,109570.0,0.53928886]
["bitfinex","BTCUSD",1749527910570,0.55835131,109580.0,109570.0,0.53928872]
["bitfinex","BTCUSD",1749527910793,0.55835131,109580.0,109570.0,0.53288954]
["bitfinex","BTCUSD",1749527911008,0.55835131,109580.0,109570.0,0.53288973]
["bitfinex","BTCUSD",1749527911229,0.55835131,109580.0,109570.0,0.53288963]
["bitfinex","BTCUSD",1749527911437,0.55835131,109580.0,109570.0,0.53928882]
["bitfinex","BTCUSD",1749527911861,0.55835131,109580.0,109570.0,0.53928889]
["bitfinex","BTCUSD",1749527912076,0.55835131,109580.0,109570.0,0.53288919]
["bitfinex","BTCUSD",1749527912279,0.55835131,109580.0,109570.0,0.51582512]
["bitfinex","BTCUSD",1749527912491,0.55835131,109580.0,109570.0,0.53928758]
["bitfinex","BTCUSD",1749527912703,0.55835131,109580.0,109570.0,0.53288873]
["bitfinex","BTCUSD",1749527912948,0.55835131,109580.0,109570.0,0.52222397]
["bitfinex","BTCUSD",1749527913155,0.55835131,109580.0,109570.0,0.52222405]
["bitfinex","BTCUSD",1749527913372,0.55835131,109580.0,109570.0,0.53928788]
["bitfinex","BTCUSD",1749527913726,0.57435131,109580.0,109570.0,0.5392879]
["bitfinex","BTCUSD",1749527914144,0.58965131,109580.0,109570.0,0.53929083]
["bitfinex","BTCUSD",1749527914347,0.58965131,109580.0,109570.0,0.5328918]
["bitfinex","BTCUSD",1749527914558,0.58965131,109580.0,109570.0,0.59391548]
["bitfinex","BTCUSD",1749527914794,0.58965131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527915004,0.58965131,109580.0,109570.0,0.59391464]
["bitfinex","BTCUSD",1749527915464,0.58965131,109580.0,109570.0,0.59391549]
["bitfinex","BTCUSD",1749527915670,0.58965131,109580.0,109570.0,0.59391836]
["bitfinex","BTCUSD",1749527915844,0.58965131,109580.0,109570.0,0.59391863]
["bitfinex","BTCUSD",1749527916075,0.58965131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527916198,0.58965131,109580.0,109570.0,0.59391864]
["bitfinex","BTCUSD",1749527916584,0.58965131,109580.0,109570.0,0.57684895]
["bitfinex","BTCUSD",1749527916800,0.58965131,109580.0,109570.0,0.59391863]
["bitfinex","BTCUSD",1749527917208,0.57435131,109580.0,109570.0,0.59391863]
["bitfinex","BTCUSD",1749527917325,0.57435131,109580.0,109570.0,0.59391877]
["bitfinex","BTCUSD",1749527917528,0.57435131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527917728,0.57435131,109580.0,109570.0,0.58751765]
["bitfinex","BTCUSD",1749527917933,0.57435131,109580.0,109570.0,0.576849]
["bitfinex","BTCUSD",1749527918139,0.57435131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527918399,0.57435131,109580.0,109570.0,0.59391882]
["bitfinex","BTCUSD",1749527919177,0.57435131,109580.0,109570.0,0.58751754]
["bitfinex","BTCUSD",1749527919377,0.57435131,109580.0,109570.0,0.58751753]
["bitfinex","BTCUSD",1749527919587,0.57435131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527919786,0.57435131,109580.0,109570.0,0.59391868]
["bitfinex","BTCUSD",1749527920123,0.57435131,109580.0,109570.0,0.59391867]
["bitfinex","BTCUSD",1749527920538,0.57435131,109580.0,109570.0,0.59391868]
["bitfinex","BTCUSD",1749527920721,0.57435131,109580.0,109570.0,0.5939187]
["bitfinex","BTCUSD",1749527921195,0.57435131,109580.0,109570.0,0.59391876]
["bitfinex","BTCUSD",1749527921595,0.57435131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527921738,0.57435131,109580.0,109570.0,0.59391876]
["bitfinex","BTCUSD",1749527922817,0.57435131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527923108,0.57435131,109580.0,109570.0,0.5939187]
["bitfinex","BTCUSD",1749527923305,0.57435131,109580.0,109570.0,0.59391871]
["bitfinex","BTCUSD",1749527923519,0.57435131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527923694,0.57435131,109580.0,109570.0,0.59391871]
["bitfinex","BTCUSD",1749527924514,0.57435131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527924918,0.55835131,109580.0,109570.0,0.58751756]
["bitfinex","BTCUSD",1749527925118,0.55835131,109580.0,109570.0,0.57684897]
["bitfinex","BTCUSD",1749527925572,0.55835131,109580.0,109570.0,0.59391861]
["bitfinex","BTCUSD",1749527926157,0.55835131,109580.0,109570.0,0.57684827]
["bitfinex","BTCUSD",1749527926362,0.55835131,109580.0,109570.0,0.58751605]
["bitfinex","BTCUSD",1749527926560,0.55835131,109580.0,109570.0,0.59391698]
["bitfinex","BTCUSD",1749527926827,0.55835131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527927035,0.55835131,109580.0,109570.0,0.57684846]
["bitfinex","BTCUSD",1749527927246,0.55835131,109580.0,109570.0,0.59391645]
["bitfinex","BTCUSD",1749527927673,0.55835131,109580.0,109570.0,0.59391646]
["bitfinex","BTCUSD",1749527927874,0.55835131,109580.0,109570.0,0.58751581]
["bitfinex","BTCUSD",1749527928331,0.55835131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527928548,0.55835131,109580.0,109570.0,0.58751635]
["bitfinex","BTCUSD",1749527928761,0.55835131,109580.0,109570.0,0.59391699]
["bitfinex","BTCUSD",1749527929604,0.55835131,109580.0,109570.0,0.593917]
["bitfinex","BTCUSD",1749527929836,0.55835131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527930057,0.55835131,109580.0,109570.0,0.57684838]
["bitfinex","BTCUSD",1749527930265,0.55835131,109580.0,109570.0,0.57684836]
["bitfinex","BTCUSD",1749527930468,0.55835131,109580.0,109570.0,0.57684832]
["bitfinex","BTCUSD",1749527930671,0.55835131,109580.0,109570.0,0.59391597]
["bitfinex","BTCUSD",1749527930885,0.55835131,109580.0,109570.0,0.5939161]
["bitfinex","BTCUSD",1749527931315,0.55835131,109580.0,109570.0,0.59391616]
["bitfinex","BTCUSD",1749527931524,0.55835131,109580.0,109570.0,0.59391623]
["bitfinex","BTCUSD",1749527931734,0.55835131,109580.0,109570.0,0.58751579]
["bitfinex","BTCUSD",1749527931939,0.55835131,109580.0,109570.0,0.58751583]
["bitfinex","BTCUSD",1749527932168,0.55835131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527932391,0.55835131,109580.0,109570.0,0.57684828]
["bitfinex","BTCUSD",1749527932611,0.55835131,109580.0,109570.0,0.59391609]
["bitfinex","BTCUSD",1749527933277,0.55835131,109580.0,109570.0,0.59391647]
["bitfinex","BTCUSD",1749527933736,0.55835131,109580.0,109570.0,0.57684836]
["bitfinex","BTCUSD",1749527933946,0.55835131,109580.0,109570.0,0.59391645]
["bitfinex","BTCUSD",1749527934584,0.55835131,109580.0,109570.0,0.57684835]
["bitfinex","BTCUSD",1749527934796,0.55835131,109580.0,109570.0,0.59391643]
["bitfinex","BTCUSD",1749527935011,0.55835131,109580.0,109570.0,0.59391652]
["bitfinex","BTCUSD",1749527935439,0.59025131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527935656,0.59025131,109580.0,109570.0,0.58751597]
["bitfinex","BTCUSD",1749527935922,0.59025131,109580.0,109570.0,0.587516]
["bitfinex","BTCUSD",1749527936102,0.59025131,109580.0,109570.0,0.59391654]
["bitfinex","BTCUSD",1749527936320,0.59025131,109580.0,109570.0,0.57684837]
["bitfinex","BTCUSD",1749527936543,0.59025131,109580.0,109570.0,0.5939165]
["bitfinex","BTCUSD",1749527936761,0.59025131,109580.0,109570.0,0.57684832]
["bitfinex","BTCUSD",1749527936896,0.59025131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527937128,0.59025131,109580.0,109570.0,0.59391628]
["bitfinex","BTCUSD",1749527937509,0.59025131,109580.0,109570.0,0.58751579]
["bitfinex","BTCUSD",1749527937894,0.59025131,109580.0,109570.0,0.59391631]
["bitfinex","BTCUSD",1749527938116,0.59025131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527938301,0.59025131,109580.0,109570.0,0.59391632]
["bitfinex","BTCUSD",1749527938523,0.59025131,109580.0,109570.0,0.57044782]
["bitfinex","BTCUSD",1749527938729,0.59025131,109580.0,109570.0,0.59391691]
["bitfinex","BTCUSD",1749527938952,0.59025131,109580.0,109570.0,0.58751625]
["bitfinex","BTCUSD",1749527939156,0.59025131,109580.0,109570.0,0.59391691]
["bitfinex","BTCUSD",1749527939283,0.59025131,109580.0,109570.0,0.53929421]
["bitfinex","BTCUSD",1749527939714,0.59025131,109580.0,109570.0,0.51582512]
["bitfinex","BTCUSD",1749527940120,0.59025131,109580.0,109570.0,0.52222578]
["bitfinex","BTCUSD",1749527940366,0.59025131,109580.0,109570.0,0.53289355]
["bitfinex","BTCUSD",1749527940546,0.59025131,109580.0,109570.0,0.52222578]
["bitfinex","BTCUSD",1749527940898,0.59025131,109580.0,109570.0,0.51582512]
["bitfinex","BTCUSD",1749527941079,0.59025131,109580.0,109570.0,0.53929421]
["bitfinex","BTCUSD",1749527941506,0.59025131,109580.0,109570.0,0.52222578]
["bitfinex","BTCUSD",1749527941715,0.59025131,109580.0,109570.0,0.51582512]
["bitfinex","BTCUSD",1749527941927,0.59025131,109580.0,109570.0,0.53929469]
["bitfinex","BTCUSD",1749527942152,0.59025131,109580.0,109570.0,0.53929565]
["bitfinex","BTCUSD",1749527942357,0.59025131,109580.0,109570.0,0.53929556]
["bitfinex","BTCUSD",1749527942780,0.59025131,109580.0,109570.0,0.58751679]
["bitfinex","BTCUSD",1749527942992,0.59025131,109580.0,109570.0,0.58751778]
["bitfinex","BTCUSD",1749527943205,0.59025131,109580.0,109570.0,0.57044738]
["bitfinex","BTCUSD",1749527943494,0.59025131,109580.0,109570.0,0.20391969]
["bitfinex","BTCUSD",1749527943704,1.09007524,109580.0,109570.0,0.21516682]
["bitfinex","BTCUSD",1749527943927,1.09769216,109580.0,109570.0,0.20449694]
["bitfinex","BTCUSD",1749527944149,1.12509316,109580.0,109570.0,0.18516004]
["bitfinex","BTCUSD",1749527944370,1.12509316,109580.0,109570.0,0.18516087]
["bitfinex","BTCUSD",1749527944604,1.12509316,109580.0,109570.0,0.15314034]
["bitfinex","BTCUSD",1749527945049,1.12509316,109580.0,109570.0,0.15954486]
["bitfinex","BTCUSD",1749527945296,1.12509316,109580.0,109570.0,0.15954449]
["bitfinex","BTCUSD",1749527945511,1.12509316,109580.0,109570.0,0.14290292]
["bitfinex","BTCUSD",1749527945727,1.12509316,109580.0,109570.0,0.12582512]
["bitfinex","BTCUSD",1749527945968,1.12509316,109580.0,109570.0,0.14290265]
["bitfinex","BTCUSD",1749527946162,1.12509316,109580.0,109570.0,0.1493067]
["bitfinex","BTCUSD",1749527946393,1.12509316,109580.0,109570.0,0.14290243]
["bitfinex","BTCUSD",1749527946612,1.12509316,109580.0,109570.0,0.14290231]
["bitfinex","BTCUSD",1749527946831,1.12509316,109580.0,109570.0,0.17662117]
["bitfinex","BTCUSD",1749527947039,1.12509316,109580.0,109570.0,0.17662114]
["bitfinex","BTCUSD",1749527947280,1.12509316,109580.0,109570.0,0.17021727]
["bitfinex","BTCUSD",1749527947493,1.12509316,109580.0,109570.0,0.17021726]
["bitfinex","BTCUSD",1749527947705,1.12509316,109580.0,109570.0,0.15954419]
["bitfinex","BTCUSD",1749527947915,1.12509316,109580.0,109570.0,0.17021727]
["bitfinex","BTCUSD",1749527948128,1.12509316,109580.0,109570.0,0.57662112]
["bitfinex","BTCUSD",1749527948342,1.12509316,109580.0,109570.0,0.57021729]
["bitfinex","BTCUSD",1749527948568,0.63219316,109580.0,109570.0,0.53222898]
["bitfinex","BTCUSD",1749527948782,0.63219316,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527949244,0.63219316,109580.0,109570.0,0.54930594]
["bitfinex","BTCUSD",1749527949465,0.63187316,109580.0,109570.0,0.54930594]
["bitfinex","BTCUSD",1749527949650,0.63187316,109580.0,109570.0,0.5702162]
["bitfinex","BTCUSD",1749527949895,0.63187316,109580.0,109570.0,0.55954365]
["bitfinex","BTCUSD",1749527950306,0.63187316,109580.0,109570.0,0.57021584]
["bitfinex","BTCUSD",1749527950532,0.63187316,109580.0,109570.0,0.55954365]
["bitfinex","BTCUSD",1749527950958,0.63187316,109580.0,109570.0,0.17661916]
["bitfinex","BTCUSD",1749527951206,0.63187316,109580.0,109570.0,0.15954364]
["bitfinex","BTCUSD",1749527951414,0.63187316,109580.0,109570.0,0.15314034]
["bitfinex","BTCUSD",1749527951628,0.63187316,109580.0,109570.0,0.17661912]
["bitfinex","BTCUSD",1749527951857,0.63187316,109580.0,109570.0,0.15954364]
["bitfinex","BTCUSD",1749527952069,0.63187316,109580.0,109570.0,0.17661909]
["bitfinex","BTCUSD",1749527952275,0.63187316,109580.0,109570.0,0.17661911]
["bitfinex","BTCUSD",1749527952493,0.63187316,109580.0,109570.0,0.17021563]
["bitfinex","BTCUSD",1749527952706,0.63187316,109580.0,109570.0,0.15314034]
["bitfinex","BTCUSD",1749527952909,0.63187316,109580.0,109570.0,0.15954353]
["bitfinex","BTCUSD",1749527953127,0.63187316,109580.0,109570.0,0.15954343]
["bitfinex","BTCUSD",1749527953343,0.63187316,109580.0,109570.0,0.17661831]
["bitfinex","BTCUSD",1749527953555,0.63187316,109580.0,109570.0,0.17021478]
["bitfinex","BTCUSD",1749527953765,0.63187316,109580.0,109570.0,0.15314034]
["bitfinex","BTCUSD",1749527953996,0.63187316,109580.0,109570.0,0.17661763]
["bitfinex","BTCUSD",1749527954209,0.63187316,109580.0,109570.0,0.17661771]
["bitfinex","BTCUSD",1749527954428,0.63187316,109580.0,109570.0,0.1428996]
["bitfinex","BTCUSD",1749527954598,0.63187316,109580.0,109570.0,0.14289948]
["bitfinex","BTCUSD",1749527954808,0.63187316,109580.0,109570.0,0.532228]
["bitfinex","BTCUSD",1749527955010,0.63187316,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527955231,0.63187316,109580.0,109570.0,0.53222801]
["bitfinex","BTCUSD",1749527955402,0.63187316,109580.0,109570.0,0.54930222]
["bitfinex","BTCUSD",1749527955610,0.51371316,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527955813,0.63187316,109580.0,109570.0,0.5428994]
["bitfinex","BTCUSD",1749527956016,0.63187316,109580.0,109570.0,0.52582512]
["bitfinex","BTCUSD",1749527956430,0.63187316,109580.0,109570.0,0.53222783]
["bitfinex","BTCUSD",1749527956594,0.63187316,109580.0,109570.0,0.54930165]
["bitfinex","BTCUSD",1749527956797,0.63183316,109580.0,109570.0,0.53222781]
["bitfinex","BTCUSD",1749527957221,0.63183316,109580.0,109570.0,0.54930165]
["bitfinex","BTCUSD",1749527957423,0.63183316,109580.0,109570.0,0.54289896]
["bitfinex","BTCUSD",1749527957649,0.63183316,109580.0,109570.0,0.54930165]
["bitfinex","BTCUSD",1749527957807,0.63183316,109580.0,109570.0,0.54289896]
["bitfinex","BTCUSD",1749527958010,0.63183316,109580.0,109570.0,0.12582512]
["bitfinex","BTCUSD",1749527958221,0.63183316,109580.0,109570.0,0.14289896]
["bitfinex","BTCUSD",1749527958423,0.63183316,109580.0,109570.0,0.53222781]
["bitfinex","BTCUSD",1749527958625,0.63183316,109580.0,109570.0,0.54930165]
["bitfinex","BTCUSD",1749527958870,0.51371316,109580.0,109570.0,0.5322278]
["bitfinex","BTCUSD",1749527959074,0.63183316,109580.0,109570.0,0.5322278]
["bitfinex","BTCUSD",1749527959396,0.63183316,109580.0,109570.0,0.54289895]
["bitfinex","BTCUSD",1749527959613,0.63183316,109580.0,109570.0,0.5492959]
["bitfinex","BTCUSD",1749527959825,0.63183316,109580.0,109570.0,0.57021035]
["bitfinex","BTCUSD",1749527959826,0.43225439,109580.0,109570.0,0.57021035]
["bitfinex","BTCUSD",1749527959988,0.55799131,109580.0,109570.0,0.59964033]
["bitfinex","BTCUSD",1749527960181,0.34807345,109580.0,109570.0,0.59963959]
["bitfinex","BTCUSD",1749527960386,0.46619345,109580.0,109570.0,0.61670283]
["bitfinex","BTCUSD",1749527960621,0.34807345,109580.0,109570.0,0.67132651]
["bitfinex","BTCUSD",1749527960817,0.46619345,109580.0,109570.0,0.67132647]
["bitfinex","BTCUSD",1749527961224,0.46619345,109580.0,109570.0,0.65426164]
["bitfinex","BTCUSD",1749527961646,0.46619345,109580.0,109570.0,0.64786233]
["bitfinex","BTCUSD",1749527961789,0.46619345,109580.0,109570.0,0.67132647]
["bitfinex","BTCUSD",1749527961994,0.46619345,109580.0,109570.0,0.66492716]
["bitfinex","BTCUSD",1749527962205,0.46619345,109580.0,109570.0,0.65426163]
["bitfinex","BTCUSD",1749527962416,0.46619345,109580.0,109570.0,0.64786233]
["bitfinex","BTCUSD",1749527962639,0.46619345,109580.0,109570.0,0.67132644]
["bitfinex","BTCUSD",1749527962865,0.43515773,109580.0,109570.0,1.20201016]
["bitfinex","BTCUSD",1749527963096,0.39866518,109580.0,109570.0,0.71892872]
["bitfinex","BTCUSD",1749527963307,0.31655263,109580.0,109570.0,0.70187188]
["bitfinex","BTCUSD",1749527963519,0.31655263,109580.0,109570.0,0.70826776]
["bitfinex","BTCUSD",1749527963725,0.31655263,109580.0,109570.0,0.7253235]
["bitfinex","BTCUSD",1749527963950,0.31655263,109580.0,109570.0,0.63583937]
["bitfinex","BTCUSD",1749527964166,0.19847263,109580.0,109570.0,0.64649983]
["bitfinex","BTCUSD",1749527964367,0.31655263,109580.0,109570.0,0.7092923]
["bitfinex","BTCUSD",1749527964591,0.31655263,109580.0,109570.0,0.69223582]
["bitfinex","BTCUSD",1749527964788,0.31655263,109580.0,109570.0,0.70929235]
["bitfinex","BTCUSD",1749527964999,0.31655263,109580.0,109570.0,0.70289627]
["bitfinex","BTCUSD",1749527965228,0.31655263,109580.0,109570.0,0.70929223]
["bitfinex","BTCUSD",1749527965437,0.31655263,109580.0,109570.0,0.70929221]
["bitfinex","BTCUSD",1749527965649,0.31655263,109580.0,109570.0,0.70929244]
["bitfinex","BTCUSD",1749527966064,0.31655263,109580.0,109570.0,0.70289534]
["bitfinex","BTCUSD",1749527966279,0.31655263,109580.0,109570.0,0.63667302]
["bitfinex","BTCUSD",1749527966524,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527966745,0.31655263,109580.0,109570.0,0.69106606]
["bitfinex","BTCUSD",1749527966949,0.31655263,109580.0,109570.0,0.68467004]
["bitfinex","BTCUSD",1749527967161,0.31655263,109580.0,109570.0,0.69106599]
["bitfinex","BTCUSD",1749527967376,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527967584,0.31655263,109580.0,109570.0,0.68466975]
["bitfinex","BTCUSD",1749527967808,0.31655263,109580.0,109570.0,0.67400999]
["bitfinex","BTCUSD",1749527968009,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527968439,0.31655263,109580.0,109570.0,0.67400999]
["bitfinex","BTCUSD",1749527968651,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527968859,0.31655263,109580.0,109570.0,0.67400999]
["bitfinex","BTCUSD",1749527969070,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527969692,0.31655263,109580.0,109570.0,0.67401056]
["bitfinex","BTCUSD",1749527969909,0.31655263,109580.0,109570.0,0.67401047]
["bitfinex","BTCUSD",1749527970112,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527970320,0.31655263,109580.0,109570.0,0.67401038]
["bitfinex","BTCUSD",1749527970521,0.31655263,109580.0,109570.0,0.67401047]
["bitfinex","BTCUSD",1749527970732,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527970952,0.31655263,109580.0,109570.0,0.67401029]
["bitfinex","BTCUSD",1749527971168,0.31655263,109580.0,109570.0,0.67401033]
["bitfinex","BTCUSD",1749527971376,0.31655263,109580.0,109570.0,0.67401034]
["bitfinex","BTCUSD",1749527971606,0.31655263,109580.0,109570.0,0.66761414]
["bitfinex","BTCUSD",1749527971826,0.31655263,109580.0,109570.0,0.6675324]
["bitfinex","BTCUSD",1749527972034,0.31655263,109580.0,109570.0,0.6739286]
["bitfinex","BTCUSD",1749527972275,0.31655263,109580.0,109570.0,0.6675324]
["bitfinex","BTCUSD",1749527972486,0.31655263,109580.0,109570.0,0.6739286]
["bitfinex","BTCUSD",1749527972911,0.31655263,109580.0,109570.0,0.67392842]
["bitfinex","BTCUSD",1749527973149,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527974020,0.31655263,109580.0,109570.0,0.69196393]
["bitfinex","BTCUSD",1749527974497,0.31655263,109580.0,109570.0,0.69196389]
["bitfinex","BTCUSD",1749527974700,0.31655263,109580.0,109570.0,0.6919639]
["bitfinex","BTCUSD",1749527974930,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527975151,0.31655263,109580.0,109570.0,0.69196363]
["bitfinex","BTCUSD",1749527975596,0.31655263,109580.0,109570.0,0.69196328]
["bitfinex","BTCUSD",1749527975804,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527976217,0.31655263,109580.0,109570.0,0.69196328]
["bitfinex","BTCUSD",1749527976652,0.31655263,109580.0,109570.0,0.69196277]
["bitfinex","BTCUSD",1749527976870,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527977292,0.31655263,109580.0,109570.0,0.69196263]
["bitfinex","BTCUSD",1749527977949,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527978845,0.31655263,109580.0,109570.0,0.69196266]
["bitfinex","BTCUSD",1749527979261,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527979474,0.31655263,109580.0,109570.0,0.69196263]
["bitfinex","BTCUSD",1749527979886,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527980319,0.31655263,109580.0,109570.0,0.69196268]
["bitfinex","BTCUSD",1749527980537,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527981166,0.31655263,109580.0,109570.0,0.69196263]
["bitfinex","BTCUSD",1749527981380,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527982255,0.31655263,109580.0,109570.0,0.69196263]
["bitfinex","BTCUSD",1749527982458,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527982894,0.31655263,109580.0,109570.0,0.69196261]
["bitfinex","BTCUSD",1749527983341,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527984006,0.31655263,109580.0,109570.0,0.6919626]
["bitfinex","BTCUSD",1749527984215,0.31655263,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527984457,0.1373316,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527984671,0.43784665,109580.0,109570.0,1.24611029]
["bitfinex","BTCUSD",1749527984890,0.43784665,109580.0,109570.0,1.24884232]
["bitfinex","BTCUSD",1749527985097,0.43784665,109580.0,109570.0,0.69196202]
["bitfinex","BTCUSD",1749527985319,0.43784665,109580.0,109570.0,0.70108851]
["bitfinex","BTCUSD",1749527985537,0.43784665,109580.0,109570.0,0.6919619]
["bitfinex","BTCUSD",1749527985989,0.43784665,109580.0,109570.0,0.69196191]
["bitfinex","BTCUSD",1749527986205,0.43784665,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527986424,0.43784665,109580.0,109570.0,0.691962]
["bitfinex","BTCUSD",1749527986637,0.43784665,109580.0,109570.0,0.69196206]
["bitfinex","BTCUSD",1749527986861,0.43784665,109580.0,109570.0,0.69469449]
["bitfinex","BTCUSD",1749527987076,0.43784665,109580.0,109570.0,0.69195584]
["bitfinex","BTCUSD",1749527987288,0.42872132,109580.0,109570.0,0.69195584]
["bitfinex","BTCUSD",1749527987498,0.42872132,109580.0,109570.0,0.69195587]
["bitfinex","BTCUSD",1749527987704,0.42872132,109580.0,109570.0,0.69195585]
["bitfinex","BTCUSD",1749527987909,0.42872132,109580.0,109570.0,0.6919559]
["bitfinex","BTCUSD",1749527988143,0.42872132,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527988360,0.42872132,109580.0,109570.0,0.69195593]
["bitfinex","BTCUSD",1749527988771,0.42872132,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527989391,0.34660904,109580.0,109570.0,0.69195591]
["bitfinex","BTCUSD",1749527989656,0.34660904,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527990809,0.34660904,109580.0,109570.0,0.691956]
["bitfinex","BTCUSD",1749527991068,0.34660904,109580.0,109570.0,0.6919558]
["bitfinex","BTCUSD",1749527991321,0.34660904,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527991763,0.34660904,109580.0,109570.0,0.69195583]
["bitfinex","BTCUSD",1749527991981,0.34660904,109580.0,109570.0,0.69195584]
["bitfinex","BTCUSD",1749527992201,0.34660904,109580.0,109570.0,0.69195587]
["bitfinex","BTCUSD",1749527992414,0.34660904,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527993282,0.34660904,109580.0,109570.0,0.69195586]
["bitfinex","BTCUSD",1749527993499,0.34660904,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527993930,0.34660904,109580.0,109570.0,0.69195588]
["bitfinex","BTCUSD",1749527994153,0.34660904,109580.0,109570.0,0.68556791]
["bitfinex","BTCUSD",1749527994568,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527994791,0.34660904,109580.0,109570.0,0.61952745]
["bitfinex","BTCUSD",1749527995045,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527995252,0.34660904,109580.0,109570.0,0.61952763]
["bitfinex","BTCUSD",1749527995433,0.34660904,109580.0,109570.0,0.61952765]
["bitfinex","BTCUSD",1749527995699,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527995903,0.34660904,109580.0,109570.0,0.6195341]
["bitfinex","BTCUSD",1749527996113,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527996750,0.34660904,109580.0,109570.0,0.61953409]
["bitfinex","BTCUSD",1749527996955,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527997424,0.34660904,109580.0,109570.0,0.61953404]
["bitfinex","BTCUSD",1749527997638,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527997846,0.34660904,109580.0,109570.0,0.61953405]
["bitfinex","BTCUSD",1749527998064,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527998514,0.34660904,109580.0,109570.0,0.61953406]
["bitfinex","BTCUSD",1749527998754,0.34660904,109580.0,109570.0,0.61953405]
["bitfinex","BTCUSD",1749527999004,0.34660904,109580.0,109570.0,0.61953399]
["bitfinex","BTCUSD",1749527999244,0.34660904,109580.0,109570.0,0.6131395]
["bitfinex","BTCUSD",1749527999446,0.3827399,109580.0,109570.0,0.61953405]
["bitfinex","BTCUSD",1749527999654,0.39186548,109580.0,109570.0,0.68585832]
["bitfinex","BTCUSD",1749527999879,0.39186548,109580.0,109570.0,0.6949849]
["bitfinex","BTCUSD",1749528000091,0.39186548,109580.0,109570.0,0.69225287]
["bitfinex","BTCUSD",1749528000535,0.39186548,109580.0,109570.0,0.68585832]
["bitfinex","BTCUSD",1749528000755,0.39186548,109580.0,109570.0,0.70137945]
["bitfinex","BTCUSD",1749528000984,0.39186548,109580.0,109570.0,0.69225287]
["bitfinex","BTCUSD",1749528001604,0.39186548,109580.0,109570.0,0.68585832]
["bitfinex","BTCUSD",1749528001816,0.39186548,109580.0,109570.0,0.6949849]
["bitfinex","BTCUSD",1749528002038,0.40186548,109580.0,109570.0,0.7041114]
["bitfinex","BTCUSD",1749528002264,0.40186548,109580.0,109570.0,0.69225288]
["bitfinex","BTCUSD",1749528002479,0.40186548,109580.0,109570.0,0.68585832]
["bitfinex","BTCUSD",1749528002689,0.30830548,109580.0,109570.0,0.69225286]
["bitfinex","BTCUSD",1749528002902,0.40182548,109580.0,109570.0,0.68715832]
["bitfinex","BTCUSD",1749528003326,0.34708585,109580.0,109570.0,0.68716456]
["bitfinex","BTCUSD",1749528003810,0.34708585,109580.0,109570.0,0.69355919]
["bitfinex","BTCUSD",1749528004025,0.34708585,109580.0,109570.0,0.70268577]
["bitfinex","BTCUSD",1749528004235,0.12824,109580.0,109570.0,1.37441526]
["bitfinex","BTCUSD",1749528004453,0.0344,109580.0,109570.0,1.73570498]
["bitfinex","BTCUSD",1749528004682,0.12792,109580.0,109570.0,1.72734149]
["bitfinex","BTCUSD",1749528004941,0.1126839,109580.0,109570.0,1.32254335]
["bitfinex","BTCUSD",1749528005147,0.31345003,109580.0,109570.0,1.22885895]
["bitfinex","BTCUSD",1749528005371,0.31345003,109580.0,109570.0,0.69932136]
["bitfinex","BTCUSD",1749528005597,0.31345003,109580.0,109570.0,0.68462353]
["bitfinex","BTCUSD",1749528005809,0.1400604,109580.0,109570.0,0.99438489]
["bitfinex","BTCUSD",1749528006243,0.32257545,109580.0,109570.0,0.73641629]
["bitfinex","BTCUSD",1749528006460,0.32257545,109580.0,109570.0,0.81825706]
["bitfinex","BTCUSD",1749528006678,0.32257545,109580.0,109570.0,0.82098863]
["bitfinex","BTCUSD",1749528007120,0.32257545,109580.0,109570.0,0.82738342]
["bitfinex","BTCUSD",1749528007333,0.32257545,109580.0,109570.0,0.82738414]
["bitfinex","BTCUSD",1749528007541,0.32257545,109580.0,109570.0,0.81825755]
["bitfinex","BTCUSD",1749528007980,0.32257545,109580.0,109570.0,0.75466986]
["bitfinex","BTCUSD",1749528008199,0.3134502,109580.0,109570.0,0.73641679]
["bitfinex","BTCUSD",1749528008419,0.3134502,109580.0,109570.0,0.79526151]
["bitfinex","BTCUSD",1749528008662,0.3134502,109580.0,109570.0,0.81078362]
["bitfinex","BTCUSD",1749528008879,0.3134502,109580.0,109570.0,0.81078364]
["bitfinex","BTCUSD",1749528009089,0.13093515,109580.0,109570.0,1.0024416]
["bitfinex","BTCUSD",1749528009304,0.13093515,109580.0,109570.0,0.99604613]
["bitfinex","BTCUSD",1749528009530,0.04882965,109580.0,109570.0,1.00244024]
["bitfinex","BTCUSD",1749528009752,0.2313447,109580.0,109570.0,0.9869183]
["bitfinex","BTCUSD",1749528010002,0.2313447,109580.0,109570.0,1.00244046]
["bitfinex","BTCUSD",1749528010207,0.2313447,109580.0,109570.0,1.00244045]
["bitfinex","BTCUSD",1749528010417,0.2313447,109580.0,109570.0,1.00244047]
["bitfinex","BTCUSD",1749528010841,0.2313447,109580.0,109570.0,1.00244046]
["bitfinex","BTCUSD",1749528011061,0.2313447,109580.0,109570.0,0.79252921]
["bitfinex","BTCUSD",1749528011280,0.2313447,109580.0,109570.0,0.80165571]
["bitfinex","BTCUSD",1749528011494,0.2313447,109580.0,109570.0,0.78613351]
["bitfinex","BTCUSD",1749528011677,0.2313447,109580.0,109570.0,0.77916001]
["bitfinex","BTCUSD",1749528011909,0.2313447,109580.0,109570.0,0.77003351]
["bitfinex","BTCUSD",1749528012123,0.2313447,109580.0,109570.0,0.79468212]
["bitfinex","BTCUSD",1749528012338,0.2313447,109580.0,109570.0,0.79467593]
["bitfinex","BTCUSD",1749528012574,0.2313447,109580.0,109570.0,0.97720765]
["bitfinex","BTCUSD",1749528012789,0.2313447,109580.0,109570.0,0.97720759]
["bitfinex","BTCUSD",1749528013202,0.2313447,109580.0,109570.0,0.89810615]
["bitfinex","BTCUSD",1749528013419,0.2313447,109580.0,109570.0,0.90449556]
["bitfinex","BTCUSD",1749528013696,0.2313447,109580.0,109570.0,0.90449549]
["bitfinex","BTCUSD",1749528014047,0.2313447,109580.0,109570.0,0.70644794]
["bitfinex","BTCUSD",1749528014261,0.3495847,109580.0,109570.0,0.71557444]
["bitfinex","BTCUSD",1749528014460,0.3495847,109580.0,109570.0,0.72196379]
["bitfinex","BTCUSD",1749528014649,0.3495847,109580.0,109570.0,0.7310902]
["bitfinex","BTCUSD",1749528014845,0.3495847,109580.0,109570.0,0.73109231]
["bitfinex","BTCUSD",1749528015067,0.3495847,109580.0,109570.0,0.91362402]
["bitfinex","BTCUSD",1749528015265,0.3495847,109580.0,109570.0,0.91362405]
["bitfinex","BTCUSD",1749528015589,0.3495847,109580.0,109570.0,0.92942402]
["bitfinex","BTCUSD",1749528015801,0.3495847,109580.0,109570.0,0.92303256]
["bitfinex","BTCUSD",1749528016273,0.3495847,109580.0,109570.0,0.93855042]
["bitfinex","BTCUSD",1749528016694,0.3495847,109580.0,109570.0,0.71951427]
["bitfinex","BTCUSD",1749528016900,0.3495847,109580.0,109570.0,0.72224777]
["bitfinex","BTCUSD",1749528017050,0.3495847,109580.0,109570.0,0.72864582]
["bitfinex","BTCUSD",1749528017266,0.3495847,109580.0,109570.0,0.91390581]
["bitfinex","BTCUSD",1749528017675,0.3495847,109580.0,109570.0,0.90477948]
["bitfinex","BTCUSD",1749528017881,0.3495847,109580.0,109570.0,0.91117745]
["bitfinex","BTCUSD",1749528018475,0.3495847,109580.0,109570.0,0.92030378]
["bitfinex","BTCUSD",1749528018889,0.3495847,109580.0,109570.0,0.91117744]
["bitfinex","BTCUSD",1749528019116,0.3495847,109580.0,109570.0,0.90477948]
["bitfinex","BTCUSD",1749528019515,0.38531929,109580.0,109570.0,0.92030376]
["bitfinex","BTCUSD",1749528019747,0.1273655,109580.0,109570.0,0.89810581]
["bitfinex","BTCUSD",1749528019954,0.26345641,109580.0,109570.0,1.49208353]
["bitfinex","BTCUSD",1749528020207,0.26345641,109580.0,109570.0,1.50760753]
["bitfinex","BTCUSD",1749528020419,0.13649025,109580.0,109570.0,1.70120969]
["bitfinex","BTCUSD",1749528020625,0.27258141,109580.0,109570.0,1.71033577]
["bitfinex","BTCUSD",1749528020836,0.27258141,109580.0,109570.0,1.70760697]
["bitfinex","BTCUSD",1749528021059,0.26345575,109580.0,109570.0,1.71673295]
["bitfinex","BTCUSD",1749528021247,0.26345575,109580.0,109570.0,1.71033536]
["bitfinex","BTCUSD",1749528021487,0.26345575,109580.0,109570.0,1.16258147]
["bitfinex","BTCUSD",1749528021668,0.26345575,109580.0,109570.0,1.70760693]
["bitfinex","BTCUSD",1749528021875,0.26345575,109580.0,109570.0,1.71673293]
["bitfinex","BTCUSD",1749528022081,0.26345575,109580.0,109570.0,1.71033536]
["bitfinex","BTCUSD",1749528022268,0.26345575,109580.0,109570.0,1.70760694]
["bitfinex","BTCUSD",1749528022515,0.26345575,109580.0,109570.0,1.71033536]
["bitfinex","BTCUSD",1749528022866,0.26345566,109580.0,109570.0,1.91673294]
["bitfinex","BTCUSD",1749528023076,0.11824,109580.0,109570.0,2.00757908]
["bitfinex","BTCUSD",1749528023288,0.11824,109580.0,109570.0,2.02776312]
["bitfinex","BTCUSD",1749528023289,0.1426,109580.0,109570.0,2.02776312]
["bitfinex","BTCUSD",1749528023535,0.23608,109580.0,109570.0,2.02776312]
["bitfinex","BTCUSD",1749528023813,0.23608,109580.0,109570.0,1.42604924]
["bitfinex","BTCUSD",1749528023814,0.44597121,109580.0,109570.0,1.42604924]
["bitfinex","BTCUSD",1749528024023,0.26345616,109580.0,109570.0,1.13805568]
["bitfinex","BTCUSD",1749528024259,0.27258191,109580.0,109570.0,1.14078472]
["bitfinex","BTCUSD",1749528024502,0.27258191,109580.0,109570.0,1.1407843]
["bitfinex","BTCUSD",1749528024503,0.26345616,109580.0,109570.0,1.1407843]
["bitfinex","BTCUSD",1749528025197,0.26345616,109580.0,109570.0,1.22890117]
["bitfinex","BTCUSD",1749528025440,0.26345616,109580.0,109570.0,1.22250478]
["bitfinex","BTCUSD",1749528025889,0.27258182,109580.0,109570.0,1.23163086]
["bitfinex","BTCUSD",1749528026358,0.27258182,109580.0,109570.0,1.2380271]
["bitfinex","BTCUSD",1749528026639,0.26345616,109580.0,109570.0,1.23802711]
["bitfinex","BTCUSD",1749528026878,0.26345608,109580.0,109570.0,1.23163045]
["bitfinex","BTCUSD",1749528027108,0.26345608,109580.0,109570.0,1.79217719]
["bitfinex","BTCUSD",1749528027319,0.26345608,109580.0,109570.0,1.80787719]
["bitfinex","BTCUSD",1749528027585,0.26345608,109580.0,109570.0,1.76479889]
["bitfinex","BTCUSD",1749528027789,0.27258174,109580.0,109570.0,1.77392499]
["bitfinex","BTCUSD",1749528027994,0.27258166,109580.0,109570.0,1.76752976]
["bitfinex","BTCUSD",1749528028239,0.27258166,109580.0,109570.0,1.77392493]
["bitfinex","BTCUSD",1749528028444,0.27258166,109580.0,109570.0,1.76752976]
["bitfinex","BTCUSD",1749528028941,0.27258166,109580.0,109570.0,1.75840401]
["bitfinex","BTCUSD",1749528029147,0.27258166,109580.0,109570.0,1.75862525]
["bitfinex","BTCUSD",1749528029356,0.44597146,109580.0,109570.0,1.74949937]
["bitfinex","BTCUSD",1749528029626,0.19048194,109580.0,109570.0,1.75862564]
["bitfinex","BTCUSD",1749528029830,0.19048194,109580.0,109570.0,1.76135659]
["bitfinex","BTCUSD",1749528030477,0.19048194,109580.0,109570.0,1.74600844]
["bitfinex","BTCUSD",1749528030654,0.19048194,109580.0,109570.0,1.63690947]
["bitfinex","BTCUSD",1749528030875,0.19048194,109580.0,109570.0,1.64876682]
["bitfinex","BTCUSD",1749528031105,0.19048194,109580.0,109570.0,1.65516208]
["bitfinex","BTCUSD",1749528031366,0.20048194,109580.0,109570.0,1.65516205]
["bitfinex","BTCUSD",1749528031574,0.19135619,109580.0,109570.0,1.6460358]
["bitfinex","BTCUSD",1749528031802,0.20048194,109580.0,109570.0,1.64603584]
["bitfinex","BTCUSD",1749528032049,0.20048194,109580.0,109570.0,1.65516206]
["bitfinex","BTCUSD",1749528032445,0.20048194,109580.0,109570.0,1.66428822]
["bitfinex","BTCUSD",1749528032663,0.19135619,109580.0,109570.0,1.6487664]
["bitfinex","BTCUSD",1749528032795,0.19135619,109580.0,109570.0,1.65789248]
["bitfinex","BTCUSD",1749528033022,0.19135619,109580.0,109570.0,1.65516164]
["bitfinex","BTCUSD",1749528033446,0.20048185,109580.0,109570.0,1.74600809]
["bitfinex","BTCUSD",1749528033820,0.20048185,109580.0,109570.0,1.7368819]
["bitfinex","BTCUSD",1749528034091,0.2096076,109580.0,109570.0,1.74600806]
["bitfinex","BTCUSD",1749528034450,0.2096076,109580.0,109570.0,1.73961296]
["bitfinex","BTCUSD",1749528034660,0.2096076,109580.0,109570.0,1.74600806]
["bitfinex","BTCUSD",1749528035077,0.38299732,109580.0,109570.0,1.72775565]
["bitfinex","BTCUSD",1749528035333,0.20048227,109580.0,109570.0,1.73688183]
["bitfinex","BTCUSD",1749528035535,0.20048227,109580.0,109570.0,1.74600797]
["bitfinex","BTCUSD",1749528035731,0.20048227,109580.0,109570.0,1.7368818]
["bitfinex","BTCUSD",1749528035940,0.20048227,109580.0,109570.0,1.72775555]
["bitfinex","BTCUSD",1749528036144,0.20048227,109580.0,109570.0,1.73688181]
["bitfinex","BTCUSD",1749528036348,0.20048227,109580.0,109570.0,1.7304868]
["bitfinex","BTCUSD",1749528036548,0.19135652,109580.0,109570.0,1.74873904]
["bitfinex","BTCUSD",1749528036752,0.19135652,109580.0,109570.0,1.7304868]
["bitfinex","BTCUSD",1749528038046,0.19135652,109580.0,109570.0,1.73687668]
["bitfinex","BTCUSD",1749528038454,0.19135652,109580.0,109570.0,1.74600284]
["bitfinex","BTCUSD",1749528038633,0.19135652,109580.0,109570.0,1.71862411]
["bitfinex","BTCUSD",1749528038634,0.37387157,109580.0,109570.0,1.71862411]
["bitfinex","BTCUSD",1749528038844,0.37387157,109580.0,109570.0,1.72775047]
["bitfinex","BTCUSD",1749528039306,0.37387157,109580.0,109570.0,1.73033547]
["bitfinex","BTCUSD",1749528039530,0.25139822,109580.0,109570.0,1.42957812]
["bitfinex","BTCUSD",1749528039678,0.25139847,109580.0,109570.0,1.06449959]
["bitfinex","BTCUSD",1749528039879,0.28439847,109580.0,109570.0,0.88196788]
["bitfinex","BTCUSD",1749528040087,0.26614723,109580.0,109570.0,0.92730462]
["bitfinex","BTCUSD",1749528040327,0.25702148,109580.0,109570.0,0.92091472]
["bitfinex","BTCUSD",1749528041161,0.25702148,109580.0,109570.0,0.92730663]
["bitfinex","BTCUSD",1749528041385,0.25702148,109580.0,109570.0,0.84819398]
["bitfinex","BTCUSD",1749528041723,0.25702148,109580.0,109570.0,0.85458589]
["bitfinex","BTCUSD",1749528042126,0.25702148,109580.0,109570.0,0.84819398]
["bitfinex","BTCUSD",1749528042333,0.25702148,109580.0,109570.0,0.92731177]
["bitfinex","BTCUSD",1749528042540,0.25702148,109580.0,109570.0,0.92092004]
["bitfinex","BTCUSD",1749528042745,0.25702148,109580.0,109570.0,0.92731185]
["bitfinex","BTCUSD",1749528043206,0.25702148,109580.0,109570.0,0.92092004]
["bitfinex","BTCUSD",1749528043409,0.25702148,109580.0,109570.0,0.92731193]
["bitfinex","BTCUSD",1749528043629,0.25702148,109580.0,109570.0,0.92092004]
["bitfinex","BTCUSD",1749528043852,0.25702148,109580.0,109570.0,0.63551438]
["bitfinex","BTCUSD",1749528044092,0.25702148,109580.0,109570.0,0.57912218]
["bitfinex","BTCUSD",1749528044300,0.25702148,109580.0,109570.0,0.58551467]
["bitfinex","BTCUSD",1749528044510,0.25702148,109580.0,109570.0,0.58551469]
["bitfinex","BTCUSD",1749528044721,0.25702148,109580.0,109570.0,0.5855147]
["bitfinex","BTCUSD",1749528044925,0.25702148,109580.0,109570.0,0.51278865]
["bitfinex","BTCUSD",1749528045146,0.25702148,109580.0,109570.0,0.51278864]
["bitfinex","BTCUSD",1749528045594,0.25702148,109580.0,109570.0,0.5855147]
["bitfinex","BTCUSD",1749528046040,0.25702148,109580.0,109570.0,0.57912218]
["bitfinex","BTCUSD",1749528046508,0.25702148,109580.0,109570.0,0.58551544]
["bitfinex","BTCUSD",1749528046715,0.25702148,109580.0,109570.0,0.57912218]
["bitfinex","BTCUSD",1749528046923,0.25702148,109580.0,109570.0,0.58551543]
["bitfinex","BTCUSD",1749528047158,0.25702148,109580.0,109570.0,0.58551542]
["bitfinex","BTCUSD",1749528047372,0.25702148,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528047584,0.25702148,109580.0,109570.0,0.51278936]
["bitfinex","BTCUSD",1749528047804,0.25702148,109580.0,109570.0,0.58551538]
["bitfinex","BTCUSD",1749528048030,0.25702148,109580.0,109570.0,0.58551541]
["bitfinex","BTCUSD",1749528048251,0.25702148,109580.0,109570.0,0.58551539]
["bitfinex","BTCUSD",1749528048467,0.25702148,109580.0,109570.0,0.57912218]
["bitfinex","BTCUSD",1749528048915,0.25702148,109580.0,109570.0,0.5855154]
["bitfinex","BTCUSD",1749528049359,0.25702148,109580.0,109570.0,0.52983791]
["bitfinex","BTCUSD",1749528049581,0.25702148,109580.0,109570.0,0.5234447]
["bitfinex","BTCUSD",1749528049795,0.25702148,109580.0,109570.0,0.52983791]
["bitfinex","BTCUSD",1749528050017,0.25702148,109580.0,109570.0,0.51278933]
["bitfinex","BTCUSD",1749528050452,0.25702148,109580.0,109570.0,0.52983792]
["bitfinex","BTCUSD",1749528050666,0.25702148,109580.0,109570.0,0.52983793]
["bitfinex","BTCUSD",1749528050881,0.25702148,109580.0,109570.0,0.51278934]
["bitfinex","BTCUSD",1749528051089,0.25702148,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528051521,0.25702148,109580.0,109570.0,0.51278935]
["bitfinex","BTCUSD",1749528051745,0.25702148,109580.0,109570.0,0.52344472]
["bitfinex","BTCUSD",1749528051948,0.25702148,109580.0,109570.0,0.52983794]
["bitfinex","BTCUSD",1749528052166,0.25702148,109580.0,109570.0,0.52983958]
["bitfinex","BTCUSD",1749528052376,0.25702148,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528052585,0.25702148,109580.0,109570.0,0.51278981]
["bitfinex","BTCUSD",1749528052813,0.25702148,109580.0,109570.0,0.52983967]
["bitfinex","BTCUSD",1749528053026,0.25702148,109580.0,109570.0,0.52983975]
["bitfinex","BTCUSD",1749528053240,0.33323505,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528053450,0.33323505,109580.0,109570.0,0.60369733]
["bitfinex","BTCUSD",1749528053670,0.33323505,109580.0,109570.0,0.61435339]
["bitfinex","BTCUSD",1749528053893,0.33323505,109580.0,109570.0,0.62074705]
["bitfinex","BTCUSD",1749528054154,0.33323505,109580.0,109570.0,0.62074702]
["bitfinex","BTCUSD",1749528054407,0.21551505,109580.0,109570.0,0.51278969]
["bitfinex","BTCUSD",1749528054618,0.33323505,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528054843,0.33323505,109580.0,109570.0,0.5234456]
["bitfinex","BTCUSD",1749528055054,0.33323505,109580.0,109570.0,0.52344564]
["bitfinex","BTCUSD",1749528055274,0.33323505,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528055502,0.33323505,109580.0,109570.0,0.52344565]
["bitfinex","BTCUSD",1749528055742,0.33323505,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528055942,0.33323505,109580.0,109570.0,0.52983955]
["bitfinex","BTCUSD",1749528056161,0.33323505,109580.0,109570.0,0.52344593]
["bitfinex","BTCUSD",1749528056381,0.33323505,109580.0,109570.0,0.51278981]
["bitfinex","BTCUSD",1749528056597,0.33323505,109580.0,109570.0,0.52344596]
["bitfinex","BTCUSD",1749528056812,0.33323505,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528057053,0.33323505,109580.0,109570.0,0.51278975]
["bitfinex","BTCUSD",1749528057371,0.33323505,109580.0,109570.0,0.51278978]
["bitfinex","BTCUSD",1749528057598,0.33323505,109580.0,109570.0,0.51278979]
["bitfinex","BTCUSD",1749528057803,0.33323505,109580.0,109570.0,0.52344624]
["bitfinex","BTCUSD",1749528058019,0.33323505,109580.0,109570.0,0.52984036]
["bitfinex","BTCUSD",1749528058240,0.33323505,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528058476,0.33323505,109580.0,109570.0,0.52344664]
["bitfinex","BTCUSD",1749528058688,0.33323505,109580.0,109570.0,0.50639612]
["bitfinex","BTCUSD",1749528058892,0.33323505,109580.0,109570.0,0.51279029]
["bitfinex","BTCUSD",1749528059115,0.45147505,109580.0,109570.0,0.5973037]
["bitfinex","BTCUSD",1749528059319,0.45147505,109580.0,109570.0,0.60369797]
["bitfinex","BTCUSD",1749528059560,0.45147505,109580.0,109570.0,0.60369796]
["bitfinex","BTCUSD",1749528059759,0.45147505,109580.0,109570.0,0.61435501]
["bitfinex","BTCUSD",1749528059959,0.45147505,109580.0,109570.0,0.5973037]
["bitfinex","BTCUSD",1749528060266,0.45147505,109580.0,109570.0,0.62074934]
["bitfinex","BTCUSD",1749528060495,0.45147505,109580.0,109570.0,0.60369799]
["bitfinex","BTCUSD",1749528060713,0.45147505,109580.0,109570.0,0.62074945]
["bitfinex","BTCUSD",1749528060925,0.45147505,109580.0,109570.0,0.6207494]
["bitfinex","BTCUSD",1749528061146,0.33375505,109580.0,109570.0,0.60369798]
["bitfinex","BTCUSD",1749528061365,0.45147505,109580.0,109570.0,0.5973037]
["bitfinex","BTCUSD",1749528061808,0.45147505,109580.0,109570.0,0.6207491]
["bitfinex","BTCUSD",1749528062032,0.45147505,109580.0,109570.0,0.5973037]
["bitfinex","BTCUSD",1749528062245,0.45147505,109580.0,109570.0,0.62074902]
["bitfinex","BTCUSD",1749528062456,0.45147505,109580.0,109570.0,0.60369783]
["bitfinex","BTCUSD",1749528062670,0.45147505,109580.0,109570.0,0.5973037]
["bitfinex","BTCUSD",1749528062871,0.45147505,109580.0,109570.0,0.60369764]
["bitfinex","BTCUSD",1749528063086,0.45147505,109580.0,109570.0,0.5973037]
["bitfinex","BTCUSD",1749528063298,0.45147505,109580.0,109570.0,0.62074818]
["bitfinex","BTCUSD",1749528063508,0.45147505,109580.0,109570.0,0.5973037]
["bitfinex","BTCUSD",1749528063721,0.45147505,109580.0,109570.0,0.61435423]
["bitfinex","BTCUSD",1749528063929,0.45147505,109580.0,109570.0,0.60369764]
["bitfinex","BTCUSD",1749528064137,0.45147505,109580.0,109570.0,0.61435423]
["bitfinex","BTCUSD",1749528064807,0.45147505,109580.0,109570.0,0.62074811]
["bitfinex","BTCUSD",1749528065015,0.45147505,109580.0,109570.0,0.61435418]
["bitfinex","BTCUSD",1749528065225,0.45147505,109580.0,109570.0,0.60369763]
["bitfinex","BTCUSD",1749528065441,0.45147505,109580.0,109570.0,0.60369762]
["bitfinex","BTCUSD",1749528065672,0.00912516,109580.0,109570.0,1.45308299]
["bitfinex","BTCUSD",1749528065923,0.24504516,109580.0,109570.0,1.70852508]
["bitfinex","BTCUSD",1749528066143,0.25417041,109580.0,109570.0,1.69939744]
["bitfinex","BTCUSD",1749528066354,0.25417041,109580.0,109570.0,1.70213007]
["bitfinex","BTCUSD",1749528066569,0.25417041,109580.0,109570.0,1.68508299]
["bitfinex","BTCUSD",1749528066766,0.11824,109580.0,109570.0,1.70214101]
["bitfinex","BTCUSD",1749528066991,0.12736508,109580.0,109570.0,1.70853766]
["bitfinex","BTCUSD",1749528067229,0.25417033,109580.0,109570.0,1.68508299]
["bitfinex","BTCUSD",1749528067438,0.00912467,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1749528067647,0.26329384,109590.0,109580.0,1.54881541]
["bitfinex","BTCUSD",1749528067859,0.26329384,109590.0,109580.0,1.64654117]
["bitfinex","BTCUSD",1749528068070,0.44579224,109590.0,109580.0,0.88531049]
["bitfinex","BTCUSD",1749528068285,0.44579224,109590.0,109580.0,0.90356178]
["bitfinex","BTCUSD",1749528068503,0.44579224,109590.0,109580.0,0.89290666]
["bitfinex","BTCUSD",1749528068719,0.44579224,109590.0,109580.0,0.88651356]
["bitfinex","BTCUSD",1749528069149,0.44579224,109590.0,109580.0,0.87738798]
["bitfinex","BTCUSD",1749528069345,0.44579224,109590.0,109580.0,0.86848123]
["bitfinex","BTCUSD",1749528069550,0.44579224,109590.0,109580.0,0.86848122]
["bitfinex","BTCUSD",1749528069765,0.44579224,109590.0,109580.0,0.87760673]
["bitfinex","BTCUSD",1749528070325,0.44579224,109590.0,109580.0,1.06012496]
["bitfinex","BTCUSD",1749528070454,0.44579224,109590.0,109580.0,0.85296232]
["bitfinex","BTCUSD",1749528070657,0.44579224,109590.0,109580.0,0.86848434]
["bitfinex","BTCUSD",1749528070861,0.44579224,109590.0,109580.0,0.86208798]
["bitfinex","BTCUSD",1749528071063,0.43666782,109590.0,109580.0,0.86848442]
["bitfinex","BTCUSD",1749528071273,0.43666782,109590.0,109580.0,0.86848443]
["bitfinex","BTCUSD",1749528071480,0.43666782,109590.0,109580.0,0.85935866]
["bitfinex","BTCUSD",1749528071683,0.43666782,109590.0,109580.0,0.85296232]
["bitfinex","BTCUSD",1749528071892,0.43666782,109590.0,109580.0,0.2890877]
["bitfinex","BTCUSD",1749528072113,0.43666782,109590.0,109580.0,0.84315867]
["bitfinex","BTCUSD",1749528072324,0.43666782,109590.0,109580.0,0.84315866]
["bitfinex","BTCUSD",1749528072528,0.43666782,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528072726,0.43666782,109590.0,109580.0,0.84315866]
["bitfinex","BTCUSD",1749528072979,0.43666782,109590.0,109580.0,0.28269135]
["bitfinex","BTCUSD",1749528073203,0.43666782,109590.0,109580.0,0.84315866]
["bitfinex","BTCUSD",1749528073662,0.42754315,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528073872,0.42754315,109590.0,109580.0,0.84315867]
["bitfinex","BTCUSD",1749528074250,0.42754315,109590.0,109580.0,0.84315875]
["bitfinex","BTCUSD",1749528074807,0.42754315,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528075244,0.42754315,109590.0,109580.0,0.84315874]
["bitfinex","BTCUSD",1749528075660,0.42754315,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528075906,0.42754315,109590.0,109580.0,0.84315874]
["bitfinex","BTCUSD",1749528076120,0.42754315,109590.0,109580.0,0.84315876]
["bitfinex","BTCUSD",1749528076328,0.42754315,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528076745,0.42754315,109590.0,109580.0,0.84315873]
["bitfinex","BTCUSD",1749528077400,0.42754315,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528077608,0.42754315,109590.0,109580.0,0.84588807]
["bitfinex","BTCUSD",1749528077813,0.42754315,109590.0,109580.0,0.84315882]
["bitfinex","BTCUSD",1749528078022,0.42754315,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528078230,0.42754315,109590.0,109580.0,0.84588807]
["bitfinex","BTCUSD",1749528078873,0.42754315,109590.0,109580.0,0.83676232]
["bitfinex","BTCUSD",1749528079509,0.42754315,109590.0,109580.0,0.4652064]
["bitfinex","BTCUSD",1749528079734,0.42754315,109590.0,109580.0,1.03479951]
["bitfinex","BTCUSD",1749528080004,0.42754315,109590.0,109580.0,0.8431588]
["bitfinex","BTCUSD",1749528080216,0.43666765,109590.0,109580.0,1.03479959]
["bitfinex","BTCUSD",1749528080428,0.44579248,109590.0,109580.0,1.05305081]
["bitfinex","BTCUSD",1749528080636,0.44579248,109590.0,109580.0,1.05305082]
["bitfinex","BTCUSD",1749528080845,0.44579248,109590.0,109580.0,1.04665436]
["bitfinex","BTCUSD",1749528081062,0.44579248,109590.0,109580.0,0.49897985]
["bitfinex","BTCUSD",1749528081308,0.44579248,109590.0,109580.0,1.05305082]
["bitfinex","BTCUSD",1749528081519,0.44579248,109590.0,109580.0,1.04665436]
["bitfinex","BTCUSD",1749528081698,0.44579248,109590.0,109580.0,1.05305079]
["bitfinex","BTCUSD",1749528081928,0.44579248,109590.0,109580.0,1.05305072]
["bitfinex","BTCUSD",1749528082148,0.44579248,109590.0,109580.0,1.04665436]
["bitfinex","BTCUSD",1749528082356,0.44579248,109590.0,109580.0,1.05577986]
["bitfinex","BTCUSD",1749528082583,0.44579248,109590.0,109580.0,1.04665436]
["bitfinex","BTCUSD",1749528082795,0.44579248,109590.0,109580.0,1.02840312]
["bitfinex","BTCUSD",1749528082997,0.44579248,109590.0,109580.0,1.04392501]
["bitfinex","BTCUSD",1749528083174,0.44579248,109590.0,109580.0,1.05305051]
["bitfinex","BTCUSD",1749528083630,0.26329408,109590.0,109580.0,1.04392501]
["bitfinex","BTCUSD",1749528083837,0.26329408,109590.0,109580.0,1.05305052]
["bitfinex","BTCUSD",1749528084043,0.26329408,109590.0,109580.0,1.0466542]
["bitfinex","BTCUSD",1749528084229,0.26329408,109590.0,109580.0,1.05305052]
["bitfinex","BTCUSD",1749528084437,0.26329408,109590.0,109580.0,1.05305051]
["bitfinex","BTCUSD",1749528084651,0.26329408,109590.0,109580.0,1.06217564]
["bitfinex","BTCUSD",1749528084852,0.26329408,109590.0,109580.0,1.05305018]
["bitfinex","BTCUSD",1749528085050,0.26329408,109590.0,109580.0,1.05305008]
["bitfinex","BTCUSD",1749528085295,0.26329408,109590.0,109580.0,1.0466542]
["bitfinex","BTCUSD",1749528085509,0.26329408,109590.0,109580.0,1.05305003]
["bitfinex","BTCUSD",1749528085713,0.26329408,109590.0,109580.0,1.04392454]
["bitfinex","BTCUSD",1749528085918,0.26329408,109590.0,109580.0,1.0375287]
["bitfinex","BTCUSD",1749528086116,0.26329408,109590.0,109580.0,1.05305004]
["bitfinex","BTCUSD",1749528086327,0.26329408,109590.0,109580.0,1.0466542]
["bitfinex","BTCUSD",1749528086738,0.4549174,109590.0,109580.0,1.04392421]
["bitfinex","BTCUSD",1749528086902,0.272419,109590.0,109580.0,1.0530496]
["bitfinex","BTCUSD",1749528087102,0.272419,109590.0,109580.0,1.04665403]
["bitfinex","BTCUSD",1749528087331,0.272419,109590.0,109580.0,1.03752862]
["bitfinex","BTCUSD",1749528087537,0.26329333,109590.0,109580.0,1.04665395]
["bitfinex","BTCUSD",1749528087751,0.26329333,109590.0,109580.0,1.03752862]
["bitfinex","BTCUSD",1749528087938,0.154738,109590.0,109580.0,1.02840312]
["bitfinex","BTCUSD",1749528088113,0.00569875,109590.0,109580.0,1.57535683]
["bitfinex","BTCUSD",1749528088320,0.09474308,109590.0,109580.0,1.57535683]
["bitfinex","BTCUSD",1749528088541,0.09474308,109590.0,109580.0,1.58174967]
["bitfinex","BTCUSD",1749528088741,0.09474308,109590.0,109580.0,1.98174959]
["bitfinex","BTCUSD",1749528089118,0.09474308,109590.0,109580.0,1.97535683]
["bitfinex","BTCUSD",1749528089535,0.09474308,109590.0,109580.0,1.9817494]
["bitfinex","BTCUSD",1749528089740,0.09474308,109590.0,109580.0,1.98174933]
["bitfinex","BTCUSD",1749528089949,0.02737067,109600.0,109590.0,0.62537214]
["bitfinex","BTCUSD",1749528090176,0.14497067,109600.0,109590.0,1.45025235]
["bitfinex","BTCUSD",1749528090383,0.13584692,109600.0,109590.0,1.44385995]
["bitfinex","BTCUSD",1749528090613,0.14497067,109600.0,109590.0,1.45025231]
["bitfinex","BTCUSD",1749528090826,0.14497059,109600.0,109590.0,1.44385995]
["bitfinex","BTCUSD",1749528091037,0.34437689,109610.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1749528091038,0.17103479,109610.0,109600.0,0.19160583]
["bitfinex","BTCUSD",1749528091234,0.17103479,109610.0,109600.0,0.75499291]
["bitfinex","BTCUSD",1749528091235,0.35349989,109610.0,109600.0,0.75499291]
["bitfinex","BTCUSD",1749528091595,0.47109989,109610.0,109600.0,0.75499291]
["bitfinex","BTCUSD",1749528091852,0.13853479,109610.0,109600.0,1.34386688]
["bitfinex","BTCUSD",1749528092079,0.43859989,109610.0,109600.0,1.1613851]
["bitfinex","BTCUSD",1749528092364,0.43859989,109610.0,109600.0,1.16411691]
["bitfinex","BTCUSD",1749528092591,0.43859989,109610.0,109600.0,1.36211479]
["bitfinex","BTCUSD",1749528092815,0.43859989,109610.0,109600.0,1.35299087]
["bitfinex","BTCUSD",1749528093026,0.25613479,109610.0,109600.0,1.35299086]
["bitfinex","BTCUSD",1749528093266,0.25613479,109610.0,109600.0,1.36411479]
["bitfinex","BTCUSD",1749528093480,0.25613479,109610.0,109600.0,1.35772258]
["bitfinex","BTCUSD",1749528093698,0.25613479,109610.0,109600.0,1.37123862]
["bitfinex","BTCUSD",1749528094142,0.25613479,109610.0,109600.0,1.36311477]
["bitfinex","BTCUSD",1749528094352,0.43859989,109610.0,109600.0,1.1613851]
["bitfinex","BTCUSD",1749528094571,0.43859989,109610.0,109600.0,1.15499291]
["bitfinex","BTCUSD",1749528094785,0.43859989,109610.0,109600.0,1.16138509]
["bitfinex","BTCUSD",1749528095000,0.43859989,109610.0,109600.0,1.16411691]
["bitfinex","BTCUSD",1749528095224,0.43859989,109610.0,109600.0,1.17963301]
["bitfinex","BTCUSD",1749528095437,0.43859989,109610.0,109600.0,1.18242858]
["bitfinex","BTCUSD",1749528095645,0.43859989,109610.0,109600.0,1.16144876]
["bitfinex","BTCUSD",1749528095858,0.43859989,109610.0,109600.0,1.15505658]
["bitfinex","BTCUSD",1749528096078,0.43859989,109610.0,109600.0,0.60098561]
["bitfinex","BTCUSD",1749528096571,0.43859989,109610.0,109600.0,0.6073778]
["bitfinex","BTCUSD",1749528096791,0.43859989,109610.0,109600.0,0.61010969]
["bitfinex","BTCUSD",1749528097228,0.43859989,109610.0,109600.0,1.16418066]
["bitfinex","BTCUSD",1749528097460,0.43859989,109610.0,109600.0,1.21860102]
["bitfinex","BTCUSD",1749528097678,0.43859989,109610.0,109600.0,1.17057265]
["bitfinex","BTCUSD",1749528097903,0.43859989,109610.0,109600.0,1.16418066]
["bitfinex","BTCUSD",1749528098337,0.43859989,109610.0,109600.0,1.25231558]
["bitfinex","BTCUSD",1749528098563,0.43859989,109610.0,109600.0,1.43752931]
["bitfinex","BTCUSD",1749528098794,0.43859989,109610.0,109600.0,1.45304508]
["bitfinex","BTCUSD",1749528099043,0.43859989,109610.0,109600.0,1.42840539]
["bitfinex","BTCUSD",1749528099232,0.43859989,109610.0,109600.0,1.41928139]
["bitfinex","BTCUSD",1749528099444,0.43859989,109610.0,109600.0,1.44392125]
["bitfinex","BTCUSD",1749528099655,0.43859989,109610.0,109600.0,1.22767556]
["bitfinex","BTCUSD",1749528099870,0.43859989,109610.0,109600.0,1.23679964]
["bitfinex","BTCUSD",1749528100338,0.34527989,109610.0,109600.0,1.23679964]
["bitfinex","BTCUSD",1749528100564,0.23784854,109610.0,109600.0,1.67584091]
["bitfinex","BTCUSD",1749528100795,0.23784854,109610.0,109600.0,0.55565172]
["bitfinex","BTCUSD",1749528101013,0.23784854,109610.0,109600.0,1.48055726]
["bitfinex","BTCUSD",1749528101014,0.24697104,109610.0,109600.0,1.48055726]
["bitfinex","BTCUSD",1749528101235,0.43855955,109610.0,109600.0,0.69163271]
["bitfinex","BTCUSD",1749528101448,0.47045955,109610.0,109600.0,0.71901071]
["bitfinex","BTCUSD",1749528101673,0.47045955,109610.0,109600.0,0.69802333]
["bitfinex","BTCUSD",1749528101884,0.47045955,109610.0,109600.0,0.69163271]
["bitfinex","BTCUSD",1749528102098,0.47045955,109610.0,109600.0,0.60098561]
["bitfinex","BTCUSD",1749528102555,0.47045955,109610.0,109600.0,1.15505658]
["bitfinex","BTCUSD",1749528102781,0.47045955,109610.0,109600.0,1.24570368]
["bitfinex","BTCUSD",1749528102992,0.47045955,109610.0,109600.0,1.25209443]
["bitfinex","BTCUSD",1749528103211,0.43145955,109610.0,109600.0,1.22756363]
["bitfinex","BTCUSD",1749528103435,0.42233672,109610.0,109600.0,1.23395372]
["bitfinex","BTCUSD",1749528103655,0.42233672,109610.0,109600.0,1.24307782]
["bitfinex","BTCUSD",1749528103885,0.42233672,109610.0,109600.0,1.23395373]
["bitfinex","BTCUSD",1749528104127,0.42233672,109610.0,109600.0,1.22756363]
["bitfinex","BTCUSD",1749528104757,0.41321364,109610.0,109600.0,1.22756363]
["bitfinex","BTCUSD",1749528105658,0.41321364,109610.0,109600.0,1.23395336]
["bitfinex","BTCUSD",1749528105872,0.41321364,109610.0,109600.0,1.23395352]
["bitfinex","BTCUSD",1749528106089,0.41321364,109610.0,109600.0,1.23395369]
["bitfinex","BTCUSD",1749528106298,0.41321364,109610.0,109600.0,1.23395375]
["bitfinex","BTCUSD",1749528106527,0.41321364,109610.0,109600.0,1.22756363]
["bitfinex","BTCUSD",1749528107838,0.41321364,109610.0,109600.0,1.23395362]
["bitfinex","BTCUSD",1749528108076,0.41321364,109610.0,109600.0,0.67349266]
["bitfinex","BTCUSD",1749528108295,0.41321364,109610.0,109600.0,1.23395343]
["bitfinex","BTCUSD",1749528108545,0.29565364,109610.0,109600.0,0.67349266]
["bitfinex","BTCUSD",1749528108751,0.41317364,109610.0,109600.0,0.67988252]
["bitfinex","BTCUSD",1749528109016,0.41317364,109610.0,109600.0,0.67349266]
["bitfinex","BTCUSD",1749528109292,0.41317364,109610.0,109600.0,1.23395358]
["bitfinex","BTCUSD",1749528109563,0.41317364,109610.0,109600.0,1.23395361]
["bitfinex","BTCUSD",1749528109787,0.41317364,109610.0,109600.0,1.22756363]
["bitfinex","BTCUSD",1749528110027,0.41317364,109610.0,109600.0,1.23395356]
["bitfinex","BTCUSD",1749528110491,0.41317364,109610.0,109600.0,1.2339536]
["bitfinex","BTCUSD",1749528110695,0.41317364,109610.0,109600.0,1.23395371]
["bitfinex","BTCUSD",1749528110908,0.41317364,109610.0,109600.0,1.23395367]
["bitfinex","BTCUSD",1749528111123,0.38127364,109610.0,109600.0,1.23395367]
["bitfinex","BTCUSD",1749528111330,0.38127364,109610.0,109600.0,1.23395368]
["bitfinex","BTCUSD",1749528111537,0.38127364,109610.0,109600.0,1.23668771]
["bitfinex","BTCUSD",1749528111750,0.38127364,109610.0,109600.0,1.24307776]
["bitfinex","BTCUSD",1749528111927,0.38127364,109610.0,109600.0,1.24307778]
["bitfinex","BTCUSD",1749528112193,0.38127364,109610.0,109600.0,1.23395366]
["bitfinex","BTCUSD",1749528112404,0.38127364,109610.0,109600.0,1.22756363]
["bitfinex","BTCUSD",1749528112613,0.26375364,109610.0,109600.0,1.23395366]
["bitfinex","BTCUSD",1749528112830,0.38127364,109610.0,109600.0,1.23395366]
["bitfinex","BTCUSD",1749528113227,0.26375364,109610.0,109600.0,1.25482776]
["bitfinex","BTCUSD",1749528113436,0.38127364,109610.0,109600.0,1.2612178]
["bitfinex","BTCUSD",1749528113651,0.38127364,109610.0,109600.0,1.25482776]
["bitfinex","BTCUSD",1749528113856,0.38127364,109610.0,109600.0,1.26121771]
["bitfinex","BTCUSD",1749528114506,0.38127364,109610.0,109600.0,1.27034154]
["bitfinex","BTCUSD",1749528114719,0.38127364,109610.0,109600.0,1.27034144]
["bitfinex","BTCUSD",1749528114934,0.38127364,109610.0,109600.0,1.27034154]
["bitfinex","BTCUSD",1749528115144,0.38127364,109610.0,109600.0,1.27034153]
["bitfinex","BTCUSD",1749528115361,0.39039672,109610.0,109600.0,1.26395176]
["bitfinex","BTCUSD",1749528115598,0.39039672,109610.0,109600.0,1.4619471]
["bitfinex","BTCUSD",1749528115807,0.39951955,109610.0,109600.0,1.44643351]
["bitfinex","BTCUSD",1749528116014,0.4086428,109610.0,109600.0,0.88323854]
["bitfinex","BTCUSD",1749528116224,0.4086428,109610.0,109600.0,1.44643351]
["bitfinex","BTCUSD",1749528116444,0.4086428,109610.0,109600.0,1.45555743]
["bitfinex","BTCUSD",1749528116879,0.4086428,109610.0,109600.0,1.46194708]
["bitfinex","BTCUSD",1749528117090,0.4086428,109610.0,109600.0,1.45555743]
["bitfinex","BTCUSD",1749528117500,0.2261777,109610.0,109600.0,1.47107081]
["bitfinex","BTCUSD",1749528117711,0.2261777,109610.0,109600.0,1.47107089]
["bitfinex","BTCUSD",1749528117950,0.2261777,109610.0,109600.0,1.46468126]
["bitfinex","BTCUSD",1749528118331,0.2261777,109610.0,109600.0,1.47107089]
["bitfinex","BTCUSD",1749528118533,0.2261777,109610.0,109600.0,1.46468126]
["bitfinex","BTCUSD",1749528118743,0.2261777,109610.0,109600.0,1.47107089]
["bitfinex","BTCUSD",1749528118899,0.09953445,109610.0,109600.0,1.47107089]
["bitfinex","BTCUSD",1749528119132,0.09041137,109610.0,109600.0,1.48019464]
["bitfinex","BTCUSD",1749528119309,0.11752,109610.0,109600.0,1.9281048]
["bitfinex","BTCUSD",1749528119545,0.12664292,109610.0,109600.0,1.93722847]
["bitfinex","BTCUSD",1749528119750,0.13576575,109610.0,109600.0,1.94361754]
["bitfinex","BTCUSD",1749528120366,0.14488833,109610.0,109600.0,1.94361754]
["bitfinex","BTCUSD",1749528120582,0.15912209,109620.0,109610.0,0.19158818]
["bitfinex","BTCUSD",1749528120787,0.29488618,109620.0,109610.0,0.91919456]
["bitfinex","BTCUSD",1749528120996,0.29488618,109620.0,109610.0,1.02558408]
["bitfinex","BTCUSD",1749528121210,0.29488618,109620.0,109610.0,1.01007156]
["bitfinex","BTCUSD",1749528121420,0.29488618,109620.0,109610.0,1.01646107]
["bitfinex","BTCUSD",1749528121845,0.30400851,109620.0,109610.0,1.01646116]
["bitfinex","BTCUSD",1749528122045,0.2630861,109620.0,109610.0,1.01919465]
["bitfinex","BTCUSD",1749528122262,0.13644393,109620.0,109610.0,1.03470694]
["bitfinex","BTCUSD",1749528122469,0.26308618,109620.0,109610.0,1.0255841]
["bitfinex","BTCUSD",1749528122696,0.26308626,109620.0,109610.0,1.02831757]
["bitfinex","BTCUSD",1749528122900,0.26308626,109620.0,109610.0,1.02558409]
["bitfinex","BTCUSD",1749528123124,0.26308626,109620.0,109610.0,1.02831757]
["bitfinex","BTCUSD",1749528123344,0.25396393,109620.0,109610.0,1.03470702]
["bitfinex","BTCUSD",1749528123585,0.12732184,109620.0,109610.0,1.02558394]
["bitfinex","BTCUSD",1749528123805,0.24484184,109620.0,109610.0,1.45314024]
["bitfinex","BTCUSD",1749528124017,0.24484184,109620.0,109610.0,1.47462873]
["bitfinex","BTCUSD",1749528124240,0.24484175,109620.0,109610.0,1.46824024]
["bitfinex","BTCUSD",1749528124487,0.24484175,109620.0,109610.0,1.88101697]
["bitfinex","BTCUSD",1749528124700,0.24484175,109620.0,109610.0,1.87462864]
["bitfinex","BTCUSD",1749528124916,0.24484175,109620.0,109610.0,1.88101697]
["bitfinex","BTCUSD",1749528125128,0.24484175,109620.0,109610.0,1.87462864]
["bitfinex","BTCUSD",1749528125341,0.24484175,109620.0,109610.0,1.88101699]
["bitfinex","BTCUSD",1749528125804,0.002,109630.0,109620.0,0.20069304]
["bitfinex","BTCUSD",1749528126045,0.14652962,109630.0,109620.0,1.48875728]
["bitfinex","BTCUSD",1749528126256,0.14652962,109630.0,109620.0,1.58236939]
["bitfinex","BTCUSD",1749528126499,0.14652962,109630.0,109620.0,0.47149321]
["bitfinex","BTCUSD",1749528126707,0.14652962,109630.0,109620.0,1.02556418]
["bitfinex","BTCUSD",1749528126933,0.14652962,109630.0,109620.0,1.03029842]
["bitfinex","BTCUSD",1749528127171,0.14652962,109630.0,109620.0,1.03665983]
["bitfinex","BTCUSD",1749528127411,0.13740828,109630.0,109620.0,1.58436939]
["bitfinex","BTCUSD",1749528127628,0.01992828,109630.0,109620.0,1.60949131]
["bitfinex","BTCUSD",1749528127853,0.13740828,109630.0,109620.0,1.62497436]
["bitfinex","BTCUSD",1749528128079,0.14652962,109630.0,109620.0,1.61049131]
["bitfinex","BTCUSD",1749528128278,0.13740828,109630.0,109620.0,1.60849131]
["bitfinex","BTCUSD",1749528128507,0.14652953,109630.0,109620.0,1.59836948]
["bitfinex","BTCUSD",1749528128713,0.15565103,109630.0,109620.0,1.58873068]
["bitfinex","BTCUSD",1749528128928,0.15565103,109630.0,109620.0,1.58236948]
["bitfinex","BTCUSD",1749528129145,0.15565095,109630.0,109620.0,1.59785269]
["bitfinex","BTCUSD",1749528129352,0.15565095,109630.0,109620.0,1.60040203]
["bitfinex","BTCUSD",1749528129585,0.14652953,109630.0,109620.0,2.00952395]
["bitfinex","BTCUSD",1749528129812,0.14652953,109630.0,109620.0,2.01864595]
["bitfinex","BTCUSD",1749528130020,0.14652953,109630.0,109620.0,2.03091068]
["bitfinex","BTCUSD",1749528130638,0.14652953,109630.0,109620.0,2.02452353]
["bitfinex","BTCUSD",1749528130859,0.1374082,109630.0,109620.0,2.02178875]
["bitfinex","BTCUSD",1749528131088,0.1374082,109630.0,109620.0,2.03091058]
["bitfinex","BTCUSD",1749528131293,0.14652945,109630.0,109620.0,2.03091058]
["bitfinex","BTCUSD",1749528131502,0.14652945,109630.0,109620.0,2.02452345]
["bitfinex","BTCUSD",1749528131716,0.14652945,109630.0,109620.0,2.02178875]
["bitfinex","BTCUSD",1749528131908,0.15565087,109630.0,109620.0,1.99766708]
["bitfinex","BTCUSD",1749528132110,0.15565087,109630.0,109620.0,2.00678917]
["bitfinex","BTCUSD",1749528132322,0.14652945,109630.0,109620.0,2.00952403]
["bitfinex","BTCUSD",1749528132525,0.15565087,109630.0,109620.0,2.01591117]
["bitfinex","BTCUSD",1749528132732,0.15565087,109630.0,109620.0,2.01452954]
["bitfinex","BTCUSD",1749528132977,0.14652945,109630.0,109620.0,2.0081424]
["bitfinex","BTCUSD",1749528133222,0.15565087,109630.0,109620.0,2.00540754]
["bitfinex","BTCUSD",1749528133390,0.15565087,109630.0,109620.0,1.9990204]
["bitfinex","BTCUSD",1749528133571,0.15565087,109630.0,109620.0,2.00540753]
["bitfinex","BTCUSD",1749528133766,0.15565087,109630.0,109620.0,1.43582734]
["bitfinex","BTCUSD",1749528134032,0.15565087,109630.0,109620.0,1.44221445]
["bitfinex","BTCUSD",1749528134239,0.15565087,109630.0,109620.0,1.45133654]
["bitfinex","BTCUSD",1749528134456,0.16477237,109630.0,109620.0,1.44494943]
["bitfinex","BTCUSD",1749528134657,0.02904945,109630.0,109620.0,1.44494943]
["bitfinex","BTCUSD",1749528134919,0.15565095,109630.0,109620.0,1.44494943]
["bitfinex","BTCUSD",1749528135120,0.15565095,109630.0,109620.0,1.45133645]
["bitfinex","BTCUSD",1749528135328,0.15565095,109630.0,109620.0,1.45133638]
["bitfinex","BTCUSD",1749528135537,0.15565095,109630.0,109620.0,1.45133634]
["bitfinex","BTCUSD",1749528135745,0.15565095,109630.0,109620.0,1.44494943]
["bitfinex","BTCUSD",1749528135971,0.15565095,109630.0,109620.0,1.44494951]
["bitfinex","BTCUSD",1749528136178,0.15565095,109630.0,109620.0,1.44221433]
["bitfinex","BTCUSD",1749528136384,0.15565095,109630.0,109620.0,1.44494959]
["bitfinex","BTCUSD",1749528136590,0.15565095,109630.0,109620.0,1.4513365]
["bitfinex","BTCUSD",1749528137027,0.15565095,109630.0,109620.0,1.44221433]
["bitfinex","BTCUSD",1749528137464,0.15565095,109630.0,109620.0,1.44494959]
["bitfinex","BTCUSD",1749528137673,0.15565095,109630.0,109620.0,1.45133652]
["bitfinex","BTCUSD",1749528137888,0.15565095,109630.0,109620.0,1.44494959]
["bitfinex","BTCUSD",1749528138112,0.15565095,109630.0,109620.0,1.43309209]
["bitfinex","BTCUSD",1749528138381,0.15565095,109630.0,109620.0,1.45133667]
["bitfinex","BTCUSD",1749528139104,0.16477254,109630.0,109620.0,1.44494975]
["bitfinex","BTCUSD",1749528139580,0.33808343,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528139805,0.32896234,109630.0,109620.0,1.23651593]
["bitfinex","BTCUSD",1749528140221,0.32896234,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528140432,0.32896234,109630.0,109620.0,1.24290293]
["bitfinex","BTCUSD",1749528140635,0.32896234,109630.0,109620.0,1.24289846]
["bitfinex","BTCUSD",1749528140849,0.32896234,109630.0,109620.0,1.23651593]
["bitfinex","BTCUSD",1749528141084,0.32896234,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528141291,0.32896234,109630.0,109620.0,1.25202085]
["bitfinex","BTCUSD",1749528141499,0.32896234,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528141734,0.32896234,109630.0,109620.0,1.24289844]
["bitfinex","BTCUSD",1749528142167,0.31984109,109630.0,109620.0,1.24289844]
["bitfinex","BTCUSD",1749528142637,0.31984109,109630.0,109620.0,1.24289925]
["bitfinex","BTCUSD",1749528142849,0.31984109,109630.0,109620.0,1.23651593]
["bitfinex","BTCUSD",1749528143073,0.35064109,109630.0,109620.0,1.25202167]
["bitfinex","BTCUSD",1749528143281,0.35064109,109630.0,109620.0,0.69795084]
["bitfinex","BTCUSD",1749528143505,0.35064109,109630.0,109620.0,1.25202183]
["bitfinex","BTCUSD",1749528143753,0.35064109,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528143970,0.31984109,109630.0,109620.0,0.68244496]
["bitfinex","BTCUSD",1749528144184,0.31984109,109630.0,109620.0,1.15225238]
["bitfinex","BTCUSD",1749528144400,0.31984109,109630.0,109620.0,0.68882851]
["bitfinex","BTCUSD",1749528144615,0.31984109,109630.0,109620.0,1.15499116]
["bitfinex","BTCUSD",1749528145062,0.31984109,109630.0,109620.0,0.60092019]
["bitfinex","BTCUSD",1749528145270,0.31984109,109630.0,109620.0,1.16137487]
["bitfinex","BTCUSD",1749528145485,0.31984109,109630.0,109620.0,1.2520219]
["bitfinex","BTCUSD",1749528145700,0.31984109,109630.0,109620.0,1.25476068]
["bitfinex","BTCUSD",1749528146165,0.31984109,109630.0,109620.0,1.26114428]
["bitfinex","BTCUSD",1749528146384,0.31984109,109630.0,109620.0,0.69156738]
["bitfinex","BTCUSD",1749528146597,0.31984109,109630.0,109620.0,1.26114431]
["bitfinex","BTCUSD",1749528146801,0.31984109,109630.0,109620.0,1.25202198]
["bitfinex","BTCUSD",1749528147029,0.31984109,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528147237,0.31984109,109630.0,109620.0,1.25202198]
["bitfinex","BTCUSD",1749528147462,0.31984109,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528148218,0.31984109,109630.0,109620.0,1.25202198]
["bitfinex","BTCUSD",1749528148424,0.35124109,109630.0,109620.0,1.23651593]
["bitfinex","BTCUSD",1749528148825,0.35124109,109630.0,109620.0,1.24289956]
["bitfinex","BTCUSD",1749528149039,0.35124109,109630.0,109620.0,1.24563835]
["bitfinex","BTCUSD",1749528149448,0.35124109,109630.0,109620.0,0.5906471]
["bitfinex","BTCUSD",1749528149660,0.38227681,109630.0,109620.0,0.57259722]
["bitfinex","BTCUSD",1749528149912,0.38227681,109630.0,109620.0,0.53363543]
["bitfinex","BTCUSD",1749528149913,0.47407467,109630.0,109620.0,0.53363543]
["bitfinex","BTCUSD",1749528150143,0.48861552,109630.0,109620.0,0.10638996]
["bitfinex","BTCUSD",1749528150366,0.26854727,109620.0,109610.0,0.03363446]
["bitfinex","BTCUSD",1749528150574,0.26854727,109620.0,109610.0,0.44002565]
["bitfinex","BTCUSD",1749528150575,0.36034513,109620.0,109610.0,0.44002565]
["bitfinex","BTCUSD",1749528150784,0.34580428,109620.0,109610.0,0.44002567]
["bitfinex","BTCUSD",1749528151001,0.46328428,109620.0,109610.0,0.43363446]
["bitfinex","BTCUSD",1749528151429,0.46328428,109620.0,109610.0,0.4127792]
["bitfinex","BTCUSD",1749528151636,0.46328428,109620.0,109610.0,0.4063884]
["bitfinex","BTCUSD",1749528152046,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528152258,0.46328428,109620.0,109610.0,0.43463446]
["bitfinex","BTCUSD",1749528152475,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528153517,0.46328428,109620.0,109610.0,0.41590943]
["bitfinex","BTCUSD",1749528153731,0.46328428,109620.0,109610.0,0.01590948]
["bitfinex","BTCUSD",1749528154138,0.46328428,109620.0,109610.0,0.01590949]
["bitfinex","BTCUSD",1749528154352,0.46328428,109620.0,109610.0,0.41590946]
["bitfinex","BTCUSD",1749528154832,0.46328428,109620.0,109610.0,0.41590949]
["bitfinex","BTCUSD",1749528155049,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528155255,0.46328428,109620.0,109610.0,0.41590949]
["bitfinex","BTCUSD",1749528155466,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528155640,0.46328428,109620.0,109610.0,0.41590968]
["bitfinex","BTCUSD",1749528155896,0.46328428,109620.0,109610.0,0.41590971]
["bitfinex","BTCUSD",1749528156337,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528156539,0.46328428,109620.0,109610.0,0.41590974]
["bitfinex","BTCUSD",1749528156940,0.46328428,109620.0,109610.0,0.41591451]
["bitfinex","BTCUSD",1749528157189,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528157420,0.46328428,109620.0,109610.0,0.41591451]
["bitfinex","BTCUSD",1749528157650,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528158180,0.46328428,109620.0,109610.0,0.41591449]
["bitfinex","BTCUSD",1749528158386,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528158589,0.46328428,109620.0,109610.0,0.41591449]
["bitfinex","BTCUSD",1749528158811,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528159021,0.46328428,109620.0,109610.0,0.41591448]
["bitfinex","BTCUSD",1749528159456,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528159649,0.46328428,109620.0,109610.0,0.41591448]
["bitfinex","BTCUSD",1749528160001,0.46328428,109620.0,109610.0,0.41591447]
["bitfinex","BTCUSD",1749528160217,0.46328428,109620.0,109610.0,0.41591448]
["bitfinex","BTCUSD",1749528160398,0.46328428,109620.0,109610.0,0.4159145]
["bitfinex","BTCUSD",1749528160603,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528160812,0.46328428,109620.0,109610.0,0.41591448]
["bitfinex","BTCUSD",1749528161036,0.46328428,109620.0,109610.0,0.41591447]
["bitfinex","BTCUSD",1749528161697,0.46328428,109620.0,109610.0,0.41591448]
["bitfinex","BTCUSD",1749528162124,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528162606,0.46328428,109620.0,109610.0,0.41591447]
["bitfinex","BTCUSD",1749528163027,0.46328428,109620.0,109610.0,0.41591446]
["bitfinex","BTCUSD",1749528163236,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528163684,0.46328428,109620.0,109610.0,0.0073884]
["bitfinex","BTCUSD",1749528164115,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528164553,0.46328428,109620.0,109610.0,0.4159144]
["bitfinex","BTCUSD",1749528164764,0.46328428,109620.0,109610.0,0.43296637]
["bitfinex","BTCUSD",1749528164989,0.46328428,109620.0,109610.0,0.42444034]
["bitfinex","BTCUSD",1749528165206,0.34580428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528165430,0.46328428,109620.0,109610.0,0.4244403]
["bitfinex","BTCUSD",1749528165663,0.46328428,109620.0,109610.0,0.43296617]
["bitfinex","BTCUSD",1749528165877,0.46328428,109620.0,109610.0,0.4244403]
["bitfinex","BTCUSD",1749528166097,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528166363,0.46328428,109620.0,109610.0,0.42444016]
["bitfinex","BTCUSD",1749528166594,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528167081,0.46328428,109620.0,109610.0,0.43296604]
["bitfinex","BTCUSD",1749528167319,0.46328428,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528167950,0.46328428,109620.0,109610.0,0.42444012]
["bitfinex","BTCUSD",1749528168169,0.37148642,109620.0,109610.0,0.41591426]
["bitfinex","BTCUSD",1749528168375,0.37148642,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528168852,0.37148642,109620.0,109610.0,0.41591427]
["bitfinex","BTCUSD",1749528169229,0.37148642,109620.0,109610.0,0.43296604]
["bitfinex","BTCUSD",1749528169855,0.37148642,109620.0,109610.0,0.41591428]
["bitfinex","BTCUSD",1749528170288,0.37148642,109620.0,109610.0,0.42444016]
["bitfinex","BTCUSD",1749528170493,0.37148642,109620.0,109610.0,0.41591428]
["bitfinex","BTCUSD",1749528170708,0.37148642,109620.0,109610.0,0.43296604]
["bitfinex","BTCUSD",1749528170921,0.37148642,109620.0,109610.0,0.43296486]
["bitfinex","BTCUSD",1749528171131,0.37148642,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528171368,0.37148642,109620.0,109610.0,0.41591365]
["bitfinex","BTCUSD",1749528171548,0.37148642,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528171753,0.48968642,109620.0,109610.0,0.41584651]
["bitfinex","BTCUSD",1749528172002,0.48968642,109620.0,109610.0,0.41584652]
["bitfinex","BTCUSD",1749528172215,0.48968642,109620.0,109610.0,0.41584659]
["bitfinex","BTCUSD",1749528172417,0.48968642,109620.0,109610.0,0.42443891]
["bitfinex","BTCUSD",1749528172690,0.48968642,109620.0,109610.0,0.41591372]
["bitfinex","BTCUSD",1749528172905,0.48968642,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528173079,0.48968642,109620.0,109610.0,0.43296421]
["bitfinex","BTCUSD",1749528173291,0.48968642,109620.0,109610.0,0.41591365]
["bitfinex","BTCUSD",1749528174202,0.48968642,109620.0,109610.0,0.43296416]
["bitfinex","BTCUSD",1749528174415,0.48968642,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528174629,0.48968642,109620.0,109610.0,0.41591365]
["bitfinex","BTCUSD",1749528175044,0.48968642,109620.0,109610.0,0.41591367]
["bitfinex","BTCUSD",1749528175261,0.48968642,109620.0,109610.0,0.43296423]
["bitfinex","BTCUSD",1749528175484,0.48968642,109620.0,109610.0,0.4073884]
["bitfinex","BTCUSD",1749528175690,0.48968642,109620.0,109610.0,0.42443896]
["bitfinex","BTCUSD",1749528175897,0.48968642,109620.0,109610.0,0.43296424]
["bitfinex","BTCUSD",1749528176400,0.48968642,109620.0,109610.0,0.44303728]
["bitfinex","BTCUSD",1749528176599,0.48968642,109620.0,109610.0,0.4430373]
["bitfinex","BTCUSD",1749528177045,0.48968642,109620.0,109610.0,0.4515626]
["bitfinex","BTCUSD",1749528177468,0.48968642,109620.0,109610.0,0.4430373]
["bitfinex","BTCUSD",1749528177877,0.48968642,109620.0,109610.0,0.434512]
["bitfinex","BTCUSD",1749528178074,0.48968642,109620.0,109610.0,0.45156269]
["bitfinex","BTCUSD",1749528178304,0.48968642,109620.0,109610.0,0.434512]
["bitfinex","BTCUSD",1749528178518,0.48968642,109620.0,109610.0,0.44303736]
["bitfinex","BTCUSD",1749528178737,0.48968642,109620.0,109610.0,0.434512]
["bitfinex","BTCUSD",1749528178950,0.48968642,109620.0,109610.0,0.4515634]
["bitfinex","BTCUSD",1749528179147,0.48968642,109620.0,109610.0,0.4430377]
["bitfinex","BTCUSD",1749528179368,0.48968642,109620.0,109610.0,0.44370843]
["bitfinex","BTCUSD",1749528179573,0.48968642,109620.0,109610.0,0.4607599]
["bitfinex","BTCUSD",1749528179789,0.48968642,109620.0,109610.0,0.46928561]
["bitfinex","BTCUSD",1749528180003,0.48968642,109620.0,109610.0,0.4692856]
["bitfinex","BTCUSD",1749528180222,0.48968642,109620.0,109610.0,0.46075988]
["bitfinex","BTCUSD",1749528180454,0.48968642,109620.0,109610.0,0.46075987]
["bitfinex","BTCUSD",1749528180673,0.48968642,109620.0,109610.0,0.45223415]
["bitfinex","BTCUSD",1749528180894,0.48968642,109620.0,109610.0,0.44370843]
["bitfinex","BTCUSD",1749528181612,0.48968642,109620.0,109610.0,0.46075986]
["bitfinex","BTCUSD",1749528182049,0.48968642,109620.0,109610.0,0.46075987]
["bitfinex","BTCUSD",1749528182479,0.48968642,109620.0,109610.0,0.44370843]
["bitfinex","BTCUSD",1749528182690,0.48968642,109620.0,109610.0,0.4607591]
["bitfinex","BTCUSD",1749528182947,0.48968642,109620.0,109610.0,0.46075911]
["bitfinex","BTCUSD",1749528183166,0.48968642,109620.0,109610.0,0.44370843]
["bitfinex","BTCUSD",1749528184007,0.48968642,109620.0,109610.0,0.46075566]
["bitfinex","BTCUSD",1749528184233,0.48968642,109620.0,109610.0,0.47067385]
["bitfinex","BTCUSD",1749528184663,0.48968642,109620.0,109610.0,0.48772171]
["bitfinex","BTCUSD",1749528184873,0.4820695,109620.0,109610.0,0.47067385]
["bitfinex","BTCUSD",1749528185086,0.48968642,109620.0,109610.0,0.48772182]
["bitfinex","BTCUSD",1749528185294,0.48968642,109620.0,109610.0,0.47067385]
["bitfinex","BTCUSD",1749528185726,0.48968642,109620.0,109610.0,0.48772445]
["bitfinex","BTCUSD",1749528185930,0.48968642,109620.0,109610.0,0.47067385]
["bitfinex","BTCUSD",1749528187069,0.48968642,109620.0,109610.0,0.48772478]
["bitfinex","BTCUSD",1749528187280,0.48968642,109620.0,109610.0,0.48772472]
["bitfinex","BTCUSD",1749528187492,0.48968642,109620.0,109610.0,0.48772496]
["bitfinex","BTCUSD",1749528187702,0.48968642,109620.0,109610.0,0.48772506]
["bitfinex","BTCUSD",1749528187911,0.48968642,109620.0,109610.0,0.47067385]
["bitfinex","BTCUSD",1749528188430,0.48968642,109620.0,109610.0,0.48772508]
["bitfinex","BTCUSD",1749528189329,0.4820695,109620.0,109610.0,0.4877142]
["bitfinex","BTCUSD",1749528189548,0.59602513,109620.0,109610.0,0.51499115]
["bitfinex","BTCUSD",1749528189752,0.59602513,109620.0,109610.0,0.51499133]
["bitfinex","BTCUSD",1749528189961,0.59602513,109620.0,109610.0,0.51499096]
["bitfinex","BTCUSD",1749528190177,0.59602513,109620.0,109610.0,0.51499162]
["bitfinex","BTCUSD",1749528190628,0.59602513,109620.0,109610.0,0.4880262]
["bitfinex","BTCUSD",1749528191061,0.59602513,109620.0,109610.0,0.4880214]
["bitfinex","BTCUSD",1749528191506,0.59602513,109620.0,109610.0,0.48802145]
["bitfinex","BTCUSD",1749528191720,0.59602513,109620.0,109610.0,0.47098417]
["bitfinex","BTCUSD",1749528191949,0.59602513,109620.0,109610.0,0.48802143]
["bitfinex","BTCUSD",1749528192383,0.59602513,109620.0,109610.0,0.08802143]
["bitfinex","BTCUSD",1749528192608,0.59602513,109620.0,109610.0,0.07098417]
["bitfinex","BTCUSD",1749528192821,0.59602513,109620.0,109610.0,0.48802215]
["bitfinex","BTCUSD",1749528193065,0.59602513,109620.0,109610.0,0.47098417]
["bitfinex","BTCUSD",1749528193304,0.59602513,109620.0,109610.0,0.48802211]
["bitfinex","BTCUSD",1749528193522,0.59602513,109620.0,109610.0,0.47098417]
["bitfinex","BTCUSD",1749528193732,0.59602513,109620.0,109610.0,0.48802212]
["bitfinex","BTCUSD",1749528194703,0.59602513,109620.0,109610.0,0.4880232]
["bitfinex","BTCUSD",1749528194913,0.59602513,109620.0,109610.0,0.48802527]
["bitfinex","BTCUSD",1749528195132,0.59602513,109620.0,109610.0,0.47098417]
["bitfinex","BTCUSD",1749528195349,0.59602513,109620.0,109610.0,0.488027]
["bitfinex","BTCUSD",1749528196693,0.59602513,109620.0,109610.0,0.48802594]
["bitfinex","BTCUSD",1749528197081,0.59602513,109620.0,109610.0,0.47098417]
["bitfinex","BTCUSD",1749528197323,0.59602513,109620.0,109610.0,0.48802599]
["bitfinex","BTCUSD",1749528197985,0.59602513,109620.0,109610.0,0.48802724]
["bitfinex","BTCUSD",1749528198212,0.59602513,109620.0,109610.0,0.47098417]
["bitfinex","BTCUSD",1749528198446,0.59602513,109620.0,109610.0,0.48802806]
["bitfinex","BTCUSD",1749528198649,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528198860,0.59602513,109620.0,109610.0,0.50984676]
["bitfinex","BTCUSD",1749528199090,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528199309,0.59602513,109620.0,109610.0,0.50984677]
["bitfinex","BTCUSD",1749528199747,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528199955,0.59602513,109620.0,109610.0,0.50984675]
["bitfinex","BTCUSD",1749528200370,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528200515,0.59602513,109620.0,109610.0,0.50984678]
["bitfinex","BTCUSD",1749528201157,0.59602513,109620.0,109610.0,0.50984757]
["bitfinex","BTCUSD",1749528201944,0.58840821,109620.0,109610.0,0.50985328]
["bitfinex","BTCUSD",1749528202156,0.59602513,109620.0,109610.0,0.50985328]
["bitfinex","BTCUSD",1749528202613,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528202816,0.59602513,109620.0,109610.0,0.50985333]
["bitfinex","BTCUSD",1749528203030,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528203230,0.59602513,109620.0,109610.0,0.50985333]
["bitfinex","BTCUSD",1749528203726,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528203930,0.59602513,109620.0,109610.0,0.50985335]
["bitfinex","BTCUSD",1749528204133,0.59602513,109620.0,109610.0,0.5098533]
["bitfinex","BTCUSD",1749528204554,0.59602513,109620.0,109610.0,0.50985381]
["bitfinex","BTCUSD",1749528205212,0.59602513,109620.0,109610.0,0.50985383]
["bitfinex","BTCUSD",1749528205338,0.59602513,109620.0,109610.0,0.50985381]
["bitfinex","BTCUSD",1749528205565,0.59602513,109620.0,109610.0,0.5098538]
["bitfinex","BTCUSD",1749528205770,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528205963,0.59602513,109620.0,109610.0,0.50985277]
["bitfinex","BTCUSD",1749528206184,0.59602513,109620.0,109610.0,0.50985225]
["bitfinex","BTCUSD",1749528206784,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528207005,0.59602513,109620.0,109610.0,0.5098522]
["bitfinex","BTCUSD",1749528207213,0.58840821,109620.0,109610.0,0.5098522]
["bitfinex","BTCUSD",1749528207415,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528207633,0.59602513,109620.0,109610.0,0.50985223]
["bitfinex","BTCUSD",1749528208100,0.59602513,109620.0,109610.0,0.50985224]
["bitfinex","BTCUSD",1749528208697,0.59602513,109620.0,109610.0,0.50985265]
["bitfinex","BTCUSD",1749528208907,0.59602513,109620.0,109610.0,0.50985266]
["bitfinex","BTCUSD",1749528209110,0.59602513,109620.0,109610.0,0.50985265]
["bitfinex","BTCUSD",1749528209492,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528209716,0.59602513,109620.0,109610.0,0.50985266]
["bitfinex","BTCUSD",1749528209917,0.59602513,109620.0,109610.0,0.50985265]
["bitfinex","BTCUSD",1749528210909,0.59602513,109620.0,109610.0,0.49280246]
["bitfinex","BTCUSD",1749528211107,0.59602513,109620.0,109610.0,0.09280246]
["bitfinex","BTCUSD",1749528211339,0.59602513,109620.0,109610.0,0.12690133]
["bitfinex","BTCUSD",1749528211542,0.59602513,109620.0,109610.0,0.1269013]
["bitfinex","BTCUSD",1749528211796,0.59602513,109620.0,109610.0,0.52690134]
["bitfinex","BTCUSD",1749528212001,0.59602513,109620.0,109610.0,0.50985188]
["bitfinex","BTCUSD",1749528212218,0.59602513,109620.0,109610.0,0.52690134]
["bitfinex","BTCUSD",1749528212654,0.59602513,109620.0,109610.0,0.50985188]
["bitfinex","BTCUSD",1749528213083,0.59602513,109620.0,109610.0,0.52690131]
["bitfinex","BTCUSD",1749528213550,0.58072513,109620.0,109610.0,0.52690131]
["bitfinex","BTCUSD",1749528213750,0.43260428,109620.0,109610.0,0.55790131]
["bitfinex","BTCUSD",1749528213956,0.55000428,109620.0,109610.0,0.53062557]
["bitfinex","BTCUSD",1749528214150,0.45820642,109620.0,109610.0,0.53062271]
["bitfinex","BTCUSD",1749528214358,0.4505895,109620.0,109610.0,0.58510261]
["bitfinex","BTCUSD",1749528214561,0.45820642,109620.0,109610.0,0.56805619]
["bitfinex","BTCUSD",1749528214712,0.45820642,109620.0,109610.0,0.58510228]
["bitfinex","BTCUSD",1749528215118,0.4505895,109620.0,109610.0,0.58510228]
["bitfinex","BTCUSD",1749528215323,0.45820642,109620.0,109610.0,0.58510228]
["bitfinex","BTCUSD",1749528216035,0.45820642,109620.0,109610.0,0.56805619]
["bitfinex","BTCUSD",1749528217512,0.45820642,109620.0,109610.0,0.51357614]
["bitfinex","BTCUSD",1749528219086,0.45820642,109620.0,109610.0,0.56805619]
["bitfinex","BTCUSD",1749528219469,0.59614513,109620.0,109610.0,0.53705619]
["bitfinex","BTCUSD",1749528219689,0.59614513,109620.0,109610.0,0.48257614]
["bitfinex","BTCUSD",1749528219922,0.56454513,109620.0,109610.0,0.48257614]
["bitfinex","BTCUSD",1749528222574,0.56454513,109620.0,109610.0,0.08257614]
["bitfinex","BTCUSD",1749528223007,0.56454513,109620.0,109610.0,0.48257614]
["bitfinex","BTCUSD",1749528223217,0.56454513,109620.0,109610.0,0.49877614]
["bitfinex","BTCUSD",1749528223218,0.4505895,109620.0,109610.0,0.49877614]
["bitfinex","BTCUSD",1749528223428,0.45820642,109620.0,109610.0,0.51447614]
["bitfinex","BTCUSD",1749528223849,0.34080642,109620.0,109610.0,0.51447614]
["bitfinex","BTCUSD",1749528224066,0.45820642,109620.0,109610.0,0.51447614]
["bitfinex","BTCUSD",1749528225747,0.45820642,109620.0,109610.0,0.53151703]
["bitfinex","BTCUSD",1749528226909,0.45820642,109620.0,109610.0,0.5315171]
["bitfinex","BTCUSD",1749528227113,0.45820642,109620.0,109610.0,0.53151707]
["bitfinex","BTCUSD",1749528227271,0.45820642,109620.0,109610.0,0.53151709]
["bitfinex","BTCUSD",1749528227439,0.45820642,109620.0,109610.0,0.53151414]
["bitfinex","BTCUSD",1749528227658,0.45820642,109620.0,109610.0,0.51447319]
["bitfinex","BTCUSD",1749528227865,0.45820642,109620.0,109610.0,0.53151455]
["bitfinex","BTCUSD",1749528228062,0.45820642,109620.0,109610.0,0.51447319]
["bitfinex","BTCUSD",1749528228544,0.45820642,109620.0,109610.0,0.53151459]
["bitfinex","BTCUSD",1749528228731,0.45820642,109620.0,109610.0,0.51447319]
["bitfinex","BTCUSD",1749528228986,0.4505895,109620.0,109610.0,0.53151459]
["bitfinex","BTCUSD",1749528229153,0.45820642,109620.0,109610.0,0.53151459]
["bitfinex","BTCUSD",1749528229532,0.45820642,109620.0,109610.0,0.51581459]
["bitfinex","BTCUSD",1749528229741,0.45820642,109620.0,109610.0,0.51581539]
["bitfinex","BTCUSD",1749528229959,0.45820642,109620.0,109610.0,0.49877319]
["bitfinex","BTCUSD",1749528230348,0.45820642,109620.0,109610.0,0.51581546]
["bitfinex","BTCUSD",1749528231357,0.45820642,109620.0,109610.0,0.51581545]
["bitfinex","BTCUSD",1749528231560,0.45820642,109620.0,109610.0,0.49877319]
["bitfinex","BTCUSD",1749528231763,0.45820642,109620.0,109610.0,0.51581546]
["bitfinex","BTCUSD",1749528232161,0.45820642,109620.0,109610.0,0.49877319]
["bitfinex","BTCUSD",1749528232535,0.45820642,109620.0,109610.0,0.51581545]
["bitfinex","BTCUSD",1749528232810,0.45820642,109620.0,109610.0,0.51581594]
["bitfinex","BTCUSD",1749528233018,0.45820642,109620.0,109610.0,0.49877319]
["bitfinex","BTCUSD",1749528233198,0.45820642,109620.0,109610.0,0.51581594]
["bitfinex","BTCUSD",1749528233436,0.45820642,109620.0,109610.0,0.51581592]
["bitfinex","BTCUSD",1749528233648,0.45820642,109620.0,109610.0,0.49877319]
["bitfinex","BTCUSD",1749528233851,0.45820642,109620.0,109610.0,0.51581592]
["bitfinex","BTCUSD",1749528234252,0.45820642,109620.0,109610.0,0.51581599]
["bitfinex","BTCUSD",1749528235108,0.45820642,109620.0,109610.0,0.51581667]
["bitfinex","BTCUSD",1749528235329,0.45820642,109620.0,109610.0,0.49877319]
["bitfinex","BTCUSD",1749528235763,0.4505895,109620.0,109610.0,0.51581682]
["bitfinex","BTCUSD",1749528235979,0.45820642,109620.0,109610.0,0.51581682]
["bitfinex","BTCUSD",1749528236187,0.45820642,109620.0,109610.0,0.49961705]
["bitfinex","BTCUSD",1749528236627,0.47400642,109620.0,109610.0,0.49961705]
["bitfinex","BTCUSD",1749528236845,0.48900642,109620.0,109610.0,0.48257319]
["bitfinex","BTCUSD",1749528237263,0.48900642,109620.0,109610.0,0.49961655]
["bitfinex","BTCUSD",1749528238243,0.45812642,109620.0,109610.0,0.5861966]
["bitfinex","BTCUSD",1749528238461,0.45812642,109620.0,109610.0,0.58619635]
["bitfinex","BTCUSD",1749528238690,0.45812642,109620.0,109610.0,0.58619683]
["bitfinex","BTCUSD",1749528238879,0.45812642,109620.0,109610.0,0.57069682]
["bitfinex","BTCUSD",1749528239030,0.45812642,109620.0,109610.0,0.53705324]
["bitfinex","BTCUSD",1749528239457,0.45812642,109620.0,109610.0,0.55409685]
["bitfinex","BTCUSD",1749528240090,0.45812642,109620.0,109610.0,0.53705324]
["bitfinex","BTCUSD",1749528240896,0.45812642,109620.0,109610.0,0.55409942]
["bitfinex","BTCUSD",1749528242188,0.45812642,109620.0,109610.0,0.55410012]
["bitfinex","BTCUSD",1749528242385,0.45812642,109620.0,109610.0,0.53705324]
["bitfinex","BTCUSD",1749528242594,0.45812642,109620.0,109610.0,0.55410015]
["bitfinex","BTCUSD",1749528243583,0.45812642,109620.0,109610.0,0.55410225]
["bitfinex","BTCUSD",1749528243900,0.45812642,109620.0,109610.0,0.53705324]
["bitfinex","BTCUSD",1749528244093,0.45812642,109620.0,109610.0,0.55410225]
["bitfinex","BTCUSD",1749528245146,0.45812642,109620.0,109610.0,0.5541039]
["bitfinex","BTCUSD",1749528245371,0.4505095,109620.0,109610.0,0.53705324]
["bitfinex","BTCUSD",1749528245596,0.45812642,109620.0,109610.0,0.5541039]
["bitfinex","BTCUSD",1749528246040,0.45812642,109620.0,109610.0,0.53705324]
["bitfinex","BTCUSD",1749528246258,0.45393553,109620.0,109610.0,0.5541039]
["bitfinex","BTCUSD",1749528246701,0.54573339,109620.0,109610.0,0.5541039]
["bitfinex","BTCUSD",1749528246918,0.57863339,109620.0,109610.0,0.5541039]
["bitfinex","BTCUSD",1749528247353,0.57863339,109620.0,109610.0,0.53705324]
["bitfinex","BTCUSD",1749528247584,0.57863339,109620.0,109610.0,0.54771722]
["bitfinex","BTCUSD",1749528247800,0.57863339,109620.0,109610.0,0.54771723]
["bitfinex","BTCUSD",1749528248566,0.54573339,109620.0,109610.0,0.54771723]
["bitfinex","BTCUSD",1749528249031,0.54573339,109620.0,109610.0,0.54771726]
["bitfinex","BTCUSD",1749528249253,0.54573339,109620.0,109610.0,0.53066484]
["bitfinex","BTCUSD",1749528250453,0.54573339,109620.0,109610.0,0.54771737]
["bitfinex","BTCUSD",1749528250454,0.57643339,109620.0,109610.0,0.54771737]
["bitfinex","BTCUSD",1749528250670,0.57643339,109620.0,109610.0,0.54771727]
["bitfinex","BTCUSD",1749528251740,0.57643339,109620.0,109610.0,0.53066484]
["bitfinex","BTCUSD",1749528251985,0.57643339,109620.0,109610.0,0.54771727]
["bitfinex","BTCUSD",1749528252200,0.57643339,109620.0,109610.0,0.53066484]
["bitfinex","BTCUSD",1749528252411,0.57643339,109620.0,109610.0,0.54771729]
["bitfinex","BTCUSD",1749528252627,0.57643339,109620.0,109610.0,0.54771722]
["bitfinex","BTCUSD",1749528253248,0.57643339,109620.0,109610.0,0.53066484]
["bitfinex","BTCUSD",1749528253490,0.57643339,109620.0,109610.0,0.54771722]
["bitfinex","BTCUSD",1749528254142,0.57643339,109620.0,109610.0,0.49323786]
["bitfinex","BTCUSD",1749528254393,0.57643339,109620.0,109610.0,0.49323795]
["bitfinex","BTCUSD",1749528254619,0.59097424,109620.0,109610.0,0.12052517]
["bitfinex","BTCUSD",1749528254845,0.58335732,109620.0,109610.0,0.06545211]
["bitfinex","BTCUSD",1749528255056,0.59097424,109620.0,109610.0,0.09273933]
["bitfinex","BTCUSD",1749528255291,0.59097424,109620.0,109610.0,0.0483944]
["bitfinex","BTCUSD",1749528255511,0.61836624,109620.0,109610.0,0.0483944]
["bitfinex","BTCUSD",1749528255747,0.61836624,109620.0,109610.0,0.04838516]
["bitfinex","BTCUSD",1749528256191,0.61836624,109620.0,109610.0,0.03986476]
["bitfinex","BTCUSD",1749528256379,0.61836624,109620.0,109610.0,0.05690445]
["bitfinex","BTCUSD",1749528256624,0.61836624,109620.0,109610.0,0.05690444]
["bitfinex","BTCUSD",1749528257521,0.61836624,109620.0,109610.0,0.05690267]
["bitfinex","BTCUSD",1749528257744,0.61836624,109620.0,109610.0,0.03986476]
["bitfinex","BTCUSD",1749528257956,0.61836624,109620.0,109610.0,0.05690267]
["bitfinex","BTCUSD",1749528258671,0.61836624,109620.0,109610.0,0.03986476]
["bitfinex","BTCUSD",1749528258854,0.61836624,109620.0,109610.0,0.43986476]
["bitfinex","BTCUSD",1749528259721,0.61836624,109620.0,109610.0,0.45689163]
["bitfinex","BTCUSD",1749528260047,0.61836624,109620.0,109610.0,0.43986476]
["bitfinex","BTCUSD",1749528260278,0.61836624,109620.0,109610.0,0.45689074]
["bitfinex","BTCUSD",1749528260460,0.61832624,109620.0,109610.0,0.45689074]
["bitfinex","BTCUSD",1749528260600,0.61832624,109620.0,109610.0,0.45689034]
["bitfinex","BTCUSD",1749528260999,0.61832624,109620.0,109610.0,0.45689036]
["bitfinex","BTCUSD",1749528261270,0.58766624,109620.0,109610.0,0.45689036]
["bitfinex","BTCUSD",1749528261503,0.45580539,109620.0,109610.0,0.45688963]
["bitfinex","BTCUSD",1749528261716,0.57312539,109620.0,109610.0,0.05688963]
["bitfinex","BTCUSD",1749528261930,0.56027424,109620.0,109610.0,0.05688963]
["bitfinex","BTCUSD",1749528262136,0.56027424,109620.0,109610.0,0.45688963]
["bitfinex","BTCUSD",1749528262561,0.56027424,109620.0,109610.0,0.43986476]
["bitfinex","BTCUSD",1749528262752,0.56027424,109620.0,109610.0,0.45688693]
["bitfinex","BTCUSD",1749528263470,0.44495647,109620.0,109610.0,0.51677415]
["bitfinex","BTCUSD",1749528263668,0.54569339,109620.0,109610.0,0.51677415]
["bitfinex","BTCUSD",1749528264054,0.45389553,109620.0,109610.0,0.49975198]
["bitfinex","BTCUSD",1749528264247,0.45389553,109620.0,109610.0,0.45064942]
["bitfinex","BTCUSD",1749528264476,0.45389553,109620.0,109610.0,0.46766588]
["bitfinex","BTCUSD",1749528264671,0.45389553,109620.0,109610.0,0.45064942]
["bitfinex","BTCUSD",1749528264871,0.45389553,109620.0,109610.0,0.46766588]
["bitfinex","BTCUSD",1749528265191,0.45389553,109620.0,109610.0,0.45064942]
["bitfinex","BTCUSD",1749528265404,0.45389553,109620.0,109610.0,0.46766586]
["bitfinex","BTCUSD",1749528265760,0.45389553,109620.0,109610.0,0.46766494]
["bitfinex","BTCUSD",1749528265995,0.45389553,109620.0,109610.0,0.46766672]
["bitfinex","BTCUSD",1749528266208,0.45389553,109620.0,109610.0,0.45064942]
["bitfinex","BTCUSD",1749528266421,0.45389553,109620.0,109610.0,0.46766681]
["bitfinex","BTCUSD",1749528266829,0.45389553,109620.0,109610.0,0.45064942]
["bitfinex","BTCUSD",1749528267090,0.45389553,109620.0,109610.0,0.46766681]
["bitfinex","BTCUSD",1749528267637,0.45389553,109620.0,109610.0,0.46766622]
["bitfinex","BTCUSD",1749528267942,0.3098107,109620.0,109610.0,0.46766509]
["bitfinex","BTCUSD",1749528268146,0.43470762,109620.0,109610.0,0.64027961]
["bitfinex","BTCUSD",1749528268484,0.4270907,109620.0,109610.0,0.64027612]
["bitfinex","BTCUSD",1749528268692,0.43470762,109620.0,109610.0,0.75068077]
["bitfinex","BTCUSD",1749528269108,0.43470762,109620.0,109610.0,0.6640604]
["bitfinex","BTCUSD",1749528269703,0.43470762,109620.0,109610.0,0.64705137]
["bitfinex","BTCUSD",1749528269912,0.43470762,109620.0,109610.0,0.6640604]
["bitfinex","BTCUSD",1749528270123,0.43470762,109620.0,109610.0,0.66406011]
["bitfinex","BTCUSD",1749528271087,0.43470762,109620.0,109610.0,0.64905137]
["bitfinex","BTCUSD",1749528271725,0.43470762,109620.0,109610.0,0.24905137]
["bitfinex","BTCUSD",1749528271945,0.4270907,109620.0,109610.0,0.27621122]
["bitfinex","BTCUSD",1749528272170,0.43470762,109620.0,109610.0,0.27621122]
["bitfinex","BTCUSD",1749528272398,0.43470762,109620.0,109610.0,0.67621122]
["bitfinex","BTCUSD",1749528273021,0.43621287,109620.0,109610.0,0.67621122]
["bitfinex","BTCUSD",1749528273229,0.43470762,109620.0,109610.0,0.73065814]
["bitfinex","BTCUSD",1749528273441,0.43470762,109620.0,109610.0,1.60460537]
["bitfinex","BTCUSD",1749528273442,0.16064359,109620.0,109610.0,1.60460537]
["bitfinex","BTCUSD",1749528273648,0.26288559,109620.0,109610.0,1.04133229]
["bitfinex","BTCUSD",1749528273859,0.28874701,109620.0,109610.0,1.04133245]
["bitfinex","BTCUSD",1749528274084,0.28874768,109620.0,109610.0,1.03220937]
["bitfinex","BTCUSD",1749528274534,0.28874768,109620.0,109610.0,1.04133245]
["bitfinex","BTCUSD",1749528275231,0.18801076,109620.0,109610.0,1.03933245]
["bitfinex","BTCUSD",1749528275441,0.28874768,109620.0,109610.0,1.02720937]
["bitfinex","BTCUSD",1749528275650,0.27962576,109620.0,109610.0,1.02720937]
["bitfinex","BTCUSD",1749528275877,0.27962576,109620.0,109610.0,0.85386735]
["bitfinex","BTCUSD",1749528276096,0.28162576,109620.0,109610.0,0.84474427]
["bitfinex","BTCUSD",1749528276755,0.28162576,109620.0,109610.0,0.84474435]
["bitfinex","BTCUSD",1749528277469,0.28162576,109620.0,109610.0,0.82296075]
["bitfinex","BTCUSD",1749528278144,0.28162576,109620.0,109610.0,0.83208392]
["bitfinex","BTCUSD",1749528278792,0.26488642,109620.0,109610.0,1.01454885]
["bitfinex","BTCUSD",1749528279015,0.25572359,109620.0,109610.0,1.77782201]
["bitfinex","BTCUSD",1749528279252,0.13848359,109620.0,109610.0,1.78694468]
["bitfinex","BTCUSD",1749528279473,0.26484568,109620.0,109610.0,1.76869943]
["bitfinex","BTCUSD",1749528279690,0.27396793,109620.0,109610.0,1.56798791]
["bitfinex","BTCUSD",1749528279901,0.27396793,109620.0,109610.0,1.58623433]
["bitfinex","BTCUSD",1749528280110,0.27396793,109620.0,109610.0,1.57711116]
["bitfinex","BTCUSD",1749528280334,0.44729471,109620.0,109610.0,1.56798791]
["bitfinex","BTCUSD",1749528280550,0.33005471,109620.0,109610.0,1.76798791]
["bitfinex","BTCUSD",1749528280760,0.44729471,109620.0,109610.0,1.77711116]
["bitfinex","BTCUSD",1749528281174,0.27396868,109620.0,109610.0,1.96869934]
["bitfinex","BTCUSD",1749528281398,0.45641713,109620.0,109610.0,1.76798791]
["bitfinex","BTCUSD",1749528281609,0.45641713,109620.0,109610.0,1.77711116]
["bitfinex","BTCUSD",1749528281811,0.44729521,109620.0,109610.0,1.77711116]
["bitfinex","BTCUSD",1749528282458,0.44729521,109620.0,109610.0,1.76798791]
["bitfinex","BTCUSD",1749528282888,0.44729521,109620.0,109610.0,1.2138375]
["bitfinex","BTCUSD",1749528284504,0.44729521,109620.0,109610.0,1.22296075]
["bitfinex","BTCUSD",1749528285175,0.44729521,109620.0,109610.0,1.14121915]
["bitfinex","BTCUSD",1749528285176,0.43817312,109620.0,109610.0,1.14121915]
["bitfinex","BTCUSD",1749528285381,0.25572425,109620.0,109610.0,1.34193058]
["bitfinex","BTCUSD",1749528285588,0.25572425,109620.0,109610.0,1.34193067]
["bitfinex","BTCUSD",1749528285817,0.25572425,109620.0,109610.0,1.1503424]
["bitfinex","BTCUSD",1749528286317,0.4381727,109620.0,109610.0,1.14121915]
["bitfinex","BTCUSD",1749528286530,0.16264425,109620.0,109610.0,1.14121915]
["bitfinex","BTCUSD",1749528286737,0.26484667,109620.0,109610.0,1.33280733]
["bitfinex","BTCUSD",1749528287277,0.26484667,109620.0,109610.0,1.32368425]
["bitfinex","BTCUSD",1749528287702,0.44729512,109620.0,109610.0,1.14121915]
["bitfinex","BTCUSD",1749528287918,0.12024,109620.0,109610.0,1.90520342]
["bitfinex","BTCUSD",1749528288126,0.25572375,109620.0,109610.0,1.4325914]
["bitfinex","BTCUSD",1749528288343,0.25572375,109620.0,109610.0,1.4599674]
["bitfinex","BTCUSD",1749528288558,0.07145197,109620.0,109610.0,1.95414992]
["bitfinex","BTCUSD",1749528288788,0.18277598,109620.0,109610.0,1.39087684]
["bitfinex","BTCUSD",1749528289001,0.18077598,109620.0,109610.0,1.95415]
["bitfinex","BTCUSD",1749528289233,0.18077598,109620.0,109610.0,1.39087684]
["bitfinex","BTCUSD",1749528289455,0.37334668,109620.0,109610.0,1.19016565]
["bitfinex","BTCUSD",1749528289687,0.17265423,109620.0,109610.0,1.36914241]
["bitfinex","BTCUSD",1749528289899,0.19089882,109620.0,109610.0,1.36914257]
["bitfinex","BTCUSD",1749528290160,0.1817764,109620.0,109610.0,1.37826557]
["bitfinex","BTCUSD",1749528290380,0.1817764,109620.0,109610.0,1.38738849]
["bitfinex","BTCUSD",1749528290589,0.35510309,109620.0,109610.0,1.14105522]
["bitfinex","BTCUSD",1749528290827,0.34598092,109620.0,109610.0,1.14105522]
["bitfinex","BTCUSD",1749528291693,0.34598092,109620.0,109610.0,1.15017847]
["bitfinex","BTCUSD",1749528292121,0.34598092,109620.0,109610.0,1.14105522]
["bitfinex","BTCUSD",1749528292549,0.34598092,109620.0,109610.0,1.15017847]
["bitfinex","BTCUSD",1749528292770,0.18177689,109620.0,109610.0,1.15930164]
["bitfinex","BTCUSD",1749528293420,0.36422534,109620.0,109610.0,1.14105522]
["bitfinex","BTCUSD",1749528293654,0.36422534,109620.0,109610.0,1.16842472]
["bitfinex","BTCUSD",1749528293863,0.36422534,109620.0,109610.0,1.15930164]
["bitfinex","BTCUSD",1749528294103,0.36422534,109620.0,109610.0,1.15017847]
["bitfinex","BTCUSD",1749528294739,0.35510334,109620.0,109610.0,1.14105522]
["bitfinex","BTCUSD",1749528295392,0.35510334,109620.0,109610.0,1.15017847]
["bitfinex","BTCUSD",1749528295865,0.35510334,109620.0,109610.0,1.14105522]
["bitfinex","BTCUSD",1749528296076,0.18177622,109620.0,109610.0,1.15017847]
["bitfinex","BTCUSD",1749528296947,0.18177622,109620.0,109610.0,1.15930164]
["bitfinex","BTCUSD",1749528297337,0.19089864,109620.0,109610.0,1.27844173]
["bitfinex","BTCUSD",1749528298042,0.19089864,109620.0,109610.0,1.26931865]
["bitfinex","BTCUSD",1749528298250,0.19089864,109620.0,109610.0,1.07773038]
["bitfinex","BTCUSD",1749528298465,0.19085022,109620.0,109610.0,1.07773038]
["bitfinex","BTCUSD",1749528298706,0.19085022,109620.0,109610.0,1.17761857]
["bitfinex","BTCUSD",1749528298915,0.19085022,109620.0,109610.0,1.1684954]
["bitfinex","BTCUSD",1749528299761,0.37329867,109620.0,109610.0,1.15937215]
["bitfinex","BTCUSD",1749528299972,0.37329867,109620.0,109610.0,1.17761857]
["bitfinex","BTCUSD",1749528300407,0.19085022,109620.0,109610.0,1.1684954]
["bitfinex","BTCUSD",1749528300838,0.32805512,109620.0,109610.0,1.15937215]
["bitfinex","BTCUSD",1749528302171,0.30981087,109620.0,109610.0,0.74317215]
["bitfinex","BTCUSD",1749528302624,0.30981087,109620.0,109610.0,0.63600713]
["bitfinex","BTCUSD",1749528302855,0.30981087,109620.0,109610.0,0.54420927]
["bitfinex","BTCUSD",1749528304408,0.30981087,109620.0,109610.0,0.63497429]
["bitfinex","BTCUSD",1749528305055,0.30981087,109620.0,109610.0,0.65137429]
["bitfinex","BTCUSD",1749528305510,0.30981087,109620.0,109610.0,0.66697429]
["bitfinex","BTCUSD",1749528318800,0.30973087,109620.0,109610.0,0.66697429]
["bitfinex","BTCUSD",1749528319007,0.12728175,109620.0,109610.0,1.72275683]
["bitfinex","BTCUSD",1749528319216,0.14552584,109620.0,109610.0,1.71363391]
["bitfinex","BTCUSD",1749528319423,0.15464792,109620.0,109610.0,1.71363391]
["bitfinex","BTCUSD",1749528319645,0.15464792,109620.0,109610.0,0.9678954]
["bitfinex","BTCUSD",1749528319883,0.1546485,109620.0,109610.0,0.95877215]
["bitfinex","BTCUSD",1749528320771,0.16377092,109620.0,109610.0,0.95877215]
["bitfinex","BTCUSD",1749528321002,0.33709745,109620.0,109610.0,0.95877215]
["bitfinex","BTCUSD",1749528322781,0.21993745,109620.0,109610.0,0.95877215]
["bitfinex","BTCUSD",1749528322984,0.33709745,109620.0,109610.0,0.95877215]
["bitfinex","BTCUSD",1749528323860,0.3188532,109620.0,109610.0,0.95877215]
["bitfinex","BTCUSD",1749528324979,0.3188532,109620.0,109610.0,0.92677215]
["bitfinex","BTCUSD",1749528327479,0.3188532,109620.0,109610.0,0.94187215]
["bitfinex","BTCUSD",1749528327691,0.3188532,109620.0,109610.0,0.92677215]
["bitfinex","BTCUSD",1749528328554,0.3188532,109620.0,109610.0,0.95797215]
["bitfinex","BTCUSD",1749528329370,0.04336393,109620.0,109610.0,1.90371091]
["bitfinex","BTCUSD",1749528329575,0.01924393,109620.0,109610.0,1.3495605]
["bitfinex","BTCUSD",1749528329825,0.14552618,109620.0,109610.0,1.3586835]
["bitfinex","BTCUSD",1749528330034,0.01924393,109620.0,109610.0,1.3586835]
["bitfinex","BTCUSD",1749528330252,0.13640393,109620.0,109610.0,1.3495605]
["bitfinex","BTCUSD",1749528330467,0.00168619,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1749528330687,0.12796711,109630.0,109620.0,1.06931943]
["bitfinex","BTCUSD",1749528330902,0.12796711,109630.0,109620.0,0.98756298]
["bitfinex","BTCUSD",1749528331149,0.11308711,109630.0,109620.0,0.43341265]
["bitfinex","BTCUSD",1749528331370,0.13132912,109630.0,109620.0,0.5059989]
["bitfinex","BTCUSD",1749528331589,0.14145037,109630.0,109620.0,0.51512099]
["bitfinex","BTCUSD",1749528331828,0.14145037,109630.0,109620.0,0.52424299]
["bitfinex","BTCUSD",1749528332246,0.14145037,109630.0,109620.0,0.51512099]
["bitfinex","BTCUSD",1749528332478,0.14145037,109630.0,109620.0,0.52424291]
["bitfinex","BTCUSD",1749528332479,0.13232912,109630.0,109620.0,0.52424291]
["bitfinex","BTCUSD",1749528332898,0.13232912,109630.0,109620.0,0.51512099]
["bitfinex","BTCUSD",1749528333116,0.14149878,109630.0,109620.0,0.52424299]
["bitfinex","BTCUSD",1749528333962,0.15062012,109630.0,109620.0,0.51512099]
["bitfinex","BTCUSD",1749528334793,0.15062012,109630.0,109620.0,0.5059989]
["bitfinex","BTCUSD",1749528335043,0.15062012,109630.0,109620.0,0.51512107]
["bitfinex","BTCUSD",1749528335907,0.15974162,109630.0,109620.0,0.32355037]
["bitfinex","BTCUSD",1749528336353,0.15974162,109630.0,109620.0,0.50599882]
["bitfinex","BTCUSD",1749528336354,0.15062012,109630.0,109620.0,0.50599882]
["bitfinex","BTCUSD",1749528336563,0.00104849,109630.0,109620.0,0.50599882]
["bitfinex","BTCUSD",1749528336785,0.13645042,109630.0,109620.0,1.07839324]
["bitfinex","BTCUSD",1749528337013,0.13645042,109630.0,109620.0,1.07839332]
["bitfinex","BTCUSD",1749528337216,0.13645042,109630.0,109620.0,0.52424291]
["bitfinex","BTCUSD",1749528337428,0.13645042,109630.0,109620.0,0.53336483]
["bitfinex","BTCUSD",1749528337638,0.13645042,109630.0,109620.0,0.52424291]
["bitfinex","BTCUSD",1749528337844,0.13645042,109630.0,109620.0,0.53336483]
["bitfinex","BTCUSD",1749528338045,0.01929042,109630.0,109620.0,0.53336483]
["bitfinex","BTCUSD",1749528338245,0.13645042,109630.0,109620.0,0.54248667]
["bitfinex","BTCUSD",1749528338870,0.09745042,109630.0,109620.0,0.54248667]
["bitfinex","BTCUSD",1749528339310,0.09745042,109630.0,109620.0,0.56985967]
["bitfinex","BTCUSD",1749528339533,0.11569226,109630.0,109620.0,0.56073783]
["bitfinex","BTCUSD",1749528339753,0.09741042,109630.0,109620.0,1.12401008]
["bitfinex","BTCUSD",1749528340209,0.09741042,109630.0,109620.0,0.96985967]
["bitfinex","BTCUSD",1749528340449,0.10653134,109630.0,109620.0,0.96985967]
["bitfinex","BTCUSD",1749528340722,0.11565243,109630.0,109620.0,0.96073783]
["bitfinex","BTCUSD",1749528340971,0.11565234,109630.0,109620.0,0.96985967]
["bitfinex","BTCUSD",1749528341205,0.11565234,109630.0,109620.0,0.96073783]
["bitfinex","BTCUSD",1749528341443,0.12477351,109630.0,109620.0,0.95161591]
["bitfinex","BTCUSD",1749528341651,0.12477351,109630.0,109620.0,0.96073783]
["bitfinex","BTCUSD",1749528342070,0.12477343,109630.0,109620.0,0.96073783]
["bitfinex","BTCUSD",1749528342284,0.10653134,109630.0,109620.0,0.96985967]
["bitfinex","BTCUSD",1749528342485,0.11565243,109630.0,109620.0,0.96073783]
["bitfinex","BTCUSD",1749528342899,0.11565243,109630.0,109620.0,0.96985967]
["bitfinex","BTCUSD",1749528343115,0.11565243,109630.0,109620.0,0.96073783]
["bitfinex","BTCUSD",1749528343327,0.11565243,109630.0,109620.0,0.94249391]
["bitfinex","BTCUSD",1749528343547,0.13389494,109630.0,109620.0,0.94249399]
["bitfinex","BTCUSD",1749528343745,0.1247736,109630.0,109620.0,0.95161599]
["bitfinex","BTCUSD",1749528344916,0.1247736,109630.0,109620.0,0.94249399]
["bitfinex","BTCUSD",1749528345129,0.1247736,109630.0,109620.0,0.95161608]
["bitfinex","BTCUSD",1749528345337,0.1247736,109630.0,109620.0,0.96073808]
["bitfinex","BTCUSD",1749528345781,0.13389485,109630.0,109620.0,0.95161608]
["bitfinex","BTCUSD",1749528346208,0.11901485,109630.0,109620.0,0.95161608]
["bitfinex","BTCUSD",1749528346853,0.11901485,109630.0,109620.0,0.94249399]
["bitfinex","BTCUSD",1749528347287,0.11901485,109630.0,109620.0,1.49594795]
["bitfinex","BTCUSD",1749528347510,0.12813619,109630.0,109620.0,1.49594795]
["bitfinex","BTCUSD",1749528348396,0.11901527,109630.0,109620.0,1.48682586]
["bitfinex","BTCUSD",1749528348601,0.11901527,109630.0,109620.0,1.40511777]
["bitfinex","BTCUSD",1749528348811,0.10077268,109630.0,109620.0,1.40511777]
["bitfinex","BTCUSD",1749528349021,0.10989393,109630.0,109620.0,1.3959956]
["bitfinex","BTCUSD",1749528349235,0.11901535,109630.0,109620.0,1.49594803]
["bitfinex","BTCUSD",1749528349444,0.10989393,109630.0,109620.0,1.49594803]
["bitfinex","BTCUSD",1749528349672,0.10077268,109630.0,109620.0,1.49594803]
["bitfinex","BTCUSD",1749528349904,0.11901477,109630.0,109620.0,0.95161616]
["bitfinex","BTCUSD",1749528350151,0.11901477,109630.0,109620.0,1.50507012]
["bitfinex","BTCUSD",1749528351227,0.11901477,109630.0,109620.0,1.51419212]
["bitfinex","BTCUSD",1749528351470,0.10989352,109630.0,109620.0,1.51419212]
["bitfinex","BTCUSD",1749528351688,0.10077235,109630.0,109620.0,1.50506979]
["bitfinex","BTCUSD",1749528352111,0.10989352,109630.0,109620.0,1.51419171]
["bitfinex","BTCUSD",1749528352338,0.10989352,109630.0,109620.0,1.49594779]
["bitfinex","BTCUSD",1749528352557,0.11901486,109630.0,109620.0,1.49594779]
["bitfinex","BTCUSD",1749528352766,0.10989352,109630.0,109620.0,0.95161583]
["bitfinex","BTCUSD",1749528352949,0.11901486,109630.0,109620.0,1.49594779]
["bitfinex","BTCUSD",1749528353742,0.07089352,109630.0,109620.0,1.49594779]
["bitfinex","BTCUSD",1749528353947,0.07089352,109630.0,109620.0,1.50506979]
["bitfinex","BTCUSD",1749528354259,0.08001486,109630.0,109620.0,1.50507021]
["bitfinex","BTCUSD",1749528354715,0.08001486,109630.0,109620.0,0.94249416]
["bitfinex","BTCUSD",1749528354921,0.08001486,109630.0,109620.0,1.49594812]
["bitfinex","BTCUSD",1749528355124,0.08001486,109630.0,109620.0,1.50507021]
["bitfinex","BTCUSD",1749528355373,0.08001486,109630.0,109620.0,1.48682595]
["bitfinex","BTCUSD",1749528355630,0.08001486,109630.0,109620.0,1.50507021]
["bitfinex","BTCUSD",1749528355866,0.08001486,109630.0,109620.0,1.49594812]
["bitfinex","BTCUSD",1749528356165,0.07089352,109630.0,109620.0,0.95161641]
["bitfinex","BTCUSD",1749528356391,0.07089352,109630.0,109620.0,1.51419237]
["bitfinex","BTCUSD",1749528357461,0.08001486,109630.0,109620.0,1.51419246]
["bitfinex","BTCUSD",1749528357677,0.07089352,109630.0,109620.0,1.51419246]
["bitfinex","BTCUSD",1749528357907,0.07089352,109630.0,109620.0,1.52331446]
["bitfinex","BTCUSD",1749528359348,0.15356444,109630.0,109620.0,1.50507037]
["bitfinex","BTCUSD",1749528359556,0.1444431,109630.0,109620.0,1.51419237]
["bitfinex","BTCUSD",1749528359755,0.15356444,109630.0,109620.0,1.51419246]
["bitfinex","BTCUSD",1749528359979,0.15356444,109630.0,109620.0,1.50507037]
["bitfinex","BTCUSD",1749528360165,0.15356444,109630.0,109620.0,1.51419246]
["bitfinex","BTCUSD",1749528360391,0.0591162,109630.0,109620.0,1.41424011]
["bitfinex","BTCUSD",1749528360588,0.05911595,109630.0,109620.0,1.42336211]
["bitfinex","BTCUSD",1749528360792,0.13532193,109630.0,109620.0,1.43248403]
["bitfinex","BTCUSD",1749528361005,0.13532184,109630.0,109620.0,1.43248345]
["bitfinex","BTCUSD",1749528361230,0.13532184,109630.0,109620.0,1.42336161]
["bitfinex","BTCUSD",1749528361848,0.14444301,109630.0,109620.0,1.42336161]
["bitfinex","BTCUSD",1749528362054,0.15356435,109630.0,109620.0,1.41423978]
["bitfinex","BTCUSD",1749528362247,0.14444301,109630.0,109620.0,0.86990782]
["bitfinex","BTCUSD",1749528362452,0.14444301,109630.0,109620.0,1.42336178]
["bitfinex","BTCUSD",1749528362659,0.14444301,109630.0,109620.0,1.4324837]
["bitfinex","BTCUSD",1749528363030,0.14444301,109630.0,109620.0,1.42336178]
["bitfinex","BTCUSD",1749528363278,0.13532184,109630.0,109620.0,1.43248362]
["bitfinex","BTCUSD",1749528363488,0.13532184,109630.0,109620.0,1.42336178]
["bitfinex","BTCUSD",1749528363700,0.13532184,109630.0,109620.0,1.4324837]
["bitfinex","BTCUSD",1749528363913,0.13532184,109630.0,109620.0,1.43248329]
["bitfinex","BTCUSD",1749528364128,0.12620084,109630.0,109620.0,1.43248329]
["bitfinex","BTCUSD",1749528364564,0.13532184,109630.0,109620.0,1.43248329]
["bitfinex","BTCUSD",1749528364774,0.13843935,109650.0,109630.0,0.66659557]
["bitfinex","BTCUSD",1749528364991,0.12936783,109650.0,109640.0,0.16671827]
["bitfinex","BTCUSD",1749528365232,0.27380676,109650.0,109640.0,0.18083842]
["bitfinex","BTCUSD",1749528365455,0.44708596,109650.0,109640.0,0.58083842]
["bitfinex","BTCUSD",1749528365677,0.42884687,109650.0,109640.0,0.56443842]
["bitfinex","BTCUSD",1749528365865,0.46064687,109650.0,109640.0,0.56443842]
["bitfinex","BTCUSD",1749528366105,0.34356687,109650.0,109640.0,0.56443842]
["bitfinex","BTCUSD",1749528366333,0.46064687,109650.0,109640.0,0.56443842]
["bitfinex","BTCUSD",1749528366821,0.46064687,109650.0,109640.0,0.56543842]
["bitfinex","BTCUSD",1749528367468,0.42884687,109650.0,109640.0,0.56643842]
["bitfinex","BTCUSD",1749528368129,0.2646871,109650.0,109640.0,1.32054864]
["bitfinex","BTCUSD",1749528368346,0.26468701,109650.0,109640.0,1.34422822]
["bitfinex","BTCUSD",1749528368562,0.26468701,109650.0,109640.0,1.35334872]
["bitfinex","BTCUSD",1749528368783,0.26468701,109650.0,109640.0,1.34422822]
["bitfinex","BTCUSD",1749528368996,0.26468701,109650.0,109640.0,1.35334881]
["bitfinex","BTCUSD",1749528369207,0.27380677,109650.0,109640.0,1.35334881]
["bitfinex","BTCUSD",1749528369420,0.27380677,109650.0,109640.0,1.34422822]
["bitfinex","BTCUSD",1749528369655,0.27380677,109650.0,109640.0,1.35334881]
["bitfinex","BTCUSD",1749528369869,0.27380677,109650.0,109640.0,1.34422822]
["bitfinex","BTCUSD",1749528370091,0.26468701,109650.0,109640.0,1.34422822]
["bitfinex","BTCUSD",1749528370348,0.27380677,109650.0,109640.0,0.72725429]
["bitfinex","BTCUSD",1749528370650,0.26468701,109650.0,109640.0,0.73637479]
["bitfinex","BTCUSD",1749528370868,0.26468701,109650.0,109640.0,0.72725429]
["bitfinex","BTCUSD",1749528371100,0.26468701,109650.0,109640.0,0.81805499]
["bitfinex","BTCUSD",1749528371509,0.26468701,109650.0,109640.0,0.82717541]
["bitfinex","BTCUSD",1749528371766,0.26468701,109650.0,109640.0,0.81805499]
["bitfinex","BTCUSD",1749528372204,0.26468701,109650.0,109640.0,0.61739856]
["bitfinex","BTCUSD",1749528372394,0.27380685,109650.0,109640.0,0.60109856]
["bitfinex","BTCUSD",1749528372660,0.15672685,109650.0,109640.0,0.61021931]
["bitfinex","BTCUSD",1749528372884,0.44708605,109650.0,109640.0,0.58459856]
["bitfinex","BTCUSD",1749528373368,0.46906654,109650.0,109640.0,0.58459856]
["bitfinex","BTCUSD",1749528373602,0.46906654,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528373815,0.47668346,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528374029,0.47668346,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528379883,0.49591137,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528380096,0.49591137,109650.0,109640.0,0.4563735]
["bitfinex","BTCUSD",1749528392059,0.49591137,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528399329,0.49591137,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528399763,0.49591137,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528400618,0.32734346,109650.0,109640.0,0.56628515]
["bitfinex","BTCUSD",1749528400837,0.32734346,109650.0,109640.0,0.59728515]
["bitfinex","BTCUSD",1749528401048,0.32734346,109650.0,109640.0,0.58148515]
["bitfinex","BTCUSD",1749528401290,0.32734346,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528401497,0.35904346,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528402747,0.32734346,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528405336,0.44550346,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528409182,0.32846346,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528409389,0.44550346,109650.0,109640.0,0.47448729]
["bitfinex","BTCUSD",1749528410426,0.44550346,109650.0,109640.0,0.50688729]
["bitfinex","BTCUSD",1749528411572,0.44550346,109650.0,109640.0,0.59868515]
["bitfinex","BTCUSD",1749528413182,0.32084654,109650.0,109640.0,0.59868515]
["bitfinex","BTCUSD",1749528413405,0.32084654,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528413406,0.44457564,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528413633,0.43545597,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528414340,0.31841597,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528414507,0.43545597,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528414862,0.43545597,109650.0,109640.0,0.59890428]
["bitfinex","BTCUSD",1749528415264,0.42783905,109650.0,109640.0,0.59890428]
["bitfinex","BTCUSD",1749528415470,0.43545597,109650.0,109640.0,0.59890428]
["bitfinex","BTCUSD",1749528416492,0.42783905,109650.0,109640.0,0.59890428]
["bitfinex","BTCUSD",1749528416698,0.42783905,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528418046,0.43545597,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528418808,0.42633613,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528419019,0.41871921,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528419460,0.42633613,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528419879,0.41871921,109650.0,109640.0,0.52619786]
["bitfinex","BTCUSD",1749528420224,0.41871921,109650.0,109640.0,0.52573685]
["bitfinex","BTCUSD",1749528421933,0.42633613,109650.0,109640.0,0.52573685]
["bitfinex","BTCUSD",1749528424407,0.30929613,109650.0,109640.0,0.52573685]
["bitfinex","BTCUSD",1749528424670,0.41871921,109650.0,109640.0,0.52573685]
["bitfinex","BTCUSD",1749528425091,0.42633613,109650.0,109640.0,0.52573685]
["bitfinex","BTCUSD",1749528426146,0.42606252,109650.0,109640.0,0.52573685]
["bitfinex","BTCUSD",1749528426857,0.42606252,109650.0,109640.0,0.50963685]
["bitfinex","BTCUSD",1749528427070,0.4184456,109650.0,109640.0,0.56605561]
["bitfinex","BTCUSD",1749528427516,0.42606252,109650.0,109640.0,0.56605561]
["bitfinex","BTCUSD",1749528427727,0.44116252,109650.0,109640.0,0.56605561]
["bitfinex","BTCUSD",1749528427938,0.45646252,109650.0,109640.0,0.56605561]
["bitfinex","BTCUSD",1749528430078,0.45646252,109650.0,109640.0,0.47425775]
["bitfinex","BTCUSD",1749528431578,0.47569043,109650.0,109640.0,0.47425775]
["bitfinex","BTCUSD",1749528434489,0.47569043,109650.0,109640.0,0.40153899]
["bitfinex","BTCUSD",1749528434687,0.47569043,109650.0,109640.0,0.45608317]
["bitfinex","BTCUSD",1749528437393,0.35865043,109650.0,109640.0,0.05654418]
["bitfinex","BTCUSD",1749528437605,0.47569043,109650.0,109640.0,0.05654418]
["bitfinex","BTCUSD",1749528437801,0.47569043,109650.0,109640.0,0.45654418]
["bitfinex","BTCUSD",1749528456725,0.47569043,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528456942,0.55987137,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528457186,0.56748829,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528457387,0.58202914,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528457598,0.57441222,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528457801,1.07492914,109650.0,109640.0,0.402]
["bitfinex","BTCUSD",1749528458861,1.07492914,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528461771,0.95788914,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528462199,1.07484914,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528462406,0.95788914,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528462633,1.07484914,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528463322,0.58194914,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528470622,0.57433222,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528470776,0.58194914,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528479270,0.57433222,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528479487,0.60933114,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749528479703,0.25811923,109630.0,109620.0,0.44423511]
["bitfinex","BTCUSD",1749528479952,0.35103923,109630.0,109620.0,0.53573007]
["bitfinex","BTCUSD",1749528480162,0.35103923,109630.0,109620.0,0.54423798]
["bitfinex","BTCUSD",1749528480377,0.35103923,109630.0,109620.0,0.5272226]
["bitfinex","BTCUSD",1749528480588,0.44283709,109630.0,109620.0,0.5272226]
["bitfinex","BTCUSD",1749528481072,0.45737794,109630.0,109620.0,0.5272226]
["bitfinex","BTCUSD",1749528481495,0.45737794,109630.0,109620.0,0.5]
["bitfinex","BTCUSD",1749528481941,0.45837794,109630.0,109620.0,0.5]
["bitfinex","BTCUSD",1749528482167,0.48576494,109630.0,109620.0,0.5]
["bitfinex","BTCUSD",1749528482394,0.45837794,109630.0,109620.0,0.51702525]
["bitfinex","BTCUSD",1749528482617,0.45076102,109630.0,109620.0,0.51702525]
["bitfinex","BTCUSD",1749528482839,0.45076102,109630.0,109620.0,0.1]
["bitfinex","BTCUSD",1749528483261,0.45837794,109630.0,109620.0,0.1]
["bitfinex","BTCUSD",1749528483716,0.3746447,109630.0,109620.0,0.1]
["bitfinex","BTCUSD",1749528483928,0.4916047,109630.0,109620.0,0.1]
["bitfinex","BTCUSD",1749528487629,0.22286878,109610.0,109600.0,0.402]
["bitfinex","BTCUSD",1749528487893,0.40758664,109610.0,109600.0,0.52754008]
["bitfinex","BTCUSD",1749528488104,0.40758664,109610.0,109600.0,0.52754]
["bitfinex","BTCUSD",1749528488319,0.40758664,109610.0,109600.0,0.5105116]
["bitfinex","BTCUSD",1749528488552,0.40758664,109610.0,109600.0,0.52753497]
["bitfinex","BTCUSD",1749528488794,0.39996972,109610.0,109600.0,0.51051167]
["bitfinex","BTCUSD",1749528489012,0.40858664,109610.0,109600.0,0.51056016]
["bitfinex","BTCUSD",1749528489219,0.43918664,109610.0,109600.0,0.52758376]
["bitfinex","BTCUSD",1749528489433,0.43918664,109610.0,109600.0,0.52758415]
["bitfinex","BTCUSD",1749528490074,0.43918664,109610.0,109600.0,0.51056039]
["bitfinex","BTCUSD",1749528490296,0.40858664,109610.0,109600.0,0.5275841]
["bitfinex","BTCUSD",1749528490505,0.40858664,109610.0,109600.0,0.50204849]
["bitfinex","BTCUSD",1749528490712,0.40858664,109610.0,109600.0,0.52758404]
["bitfinex","BTCUSD",1749528490926,0.40858664,109610.0,109600.0,0.52758405]
["bitfinex","BTCUSD",1749528491817,0.40858664,109610.0,109600.0,0.12757081]
["bitfinex","BTCUSD",1749528492030,0.40858664,109610.0,109600.0,0.11906339]
["bitfinex","BTCUSD",1749528492240,0.40858664,109610.0,109600.0,0.52757084]
["bitfinex","BTCUSD",1749528492460,0.40858664,109610.0,109600.0,0.52757085]
["bitfinex","BTCUSD",1749528493358,0.40858664,109610.0,109600.0,0.5275642]
["bitfinex","BTCUSD",1749528493566,0.40858664,109610.0,109600.0,0.52756124]
["bitfinex","BTCUSD",1749528493793,0.40858664,109610.0,109600.0,0.51905706]
["bitfinex","BTCUSD",1749528494062,0.40858664,109610.0,109600.0,0.51055277]
["bitfinex","BTCUSD",1749528494268,0.40858664,109610.0,109600.0,0.51905714]
["bitfinex","BTCUSD",1749528494472,0.40858664,109610.0,109600.0,0.52756146]
["bitfinex","BTCUSD",1749528495098,0.52678664,109610.0,109600.0,0.52756146]
["bitfinex","BTCUSD",1749528495291,0.52678664,109610.0,109600.0,0.12755956]
["bitfinex","BTCUSD",1749528495545,0.52678664,109610.0,109600.0,0.11055218]
["bitfinex","BTCUSD",1749528495756,0.52678664,109610.0,109600.0,0.5275595]
["bitfinex","BTCUSD",1749528495969,0.52678664,109610.0,109600.0,0.52755944]
["bitfinex","BTCUSD",1749528496894,0.52678664,109610.0,109600.0,0.51055214]
["bitfinex","BTCUSD",1749528497112,0.52678664,109610.0,109600.0,0.52755955]
["bitfinex","BTCUSD",1749528497331,0.52678664,109610.0,109600.0,0.5275596]
["bitfinex","BTCUSD",1749528497591,0.52678664,109610.0,109600.0,0.52755962]
["bitfinex","BTCUSD",1749528497825,0.52678664,109610.0,109600.0,0.5275596]
["bitfinex","BTCUSD",1749528498259,0.51916972,109610.0,109600.0,0.52755965]
["bitfinex","BTCUSD",1749528498474,0.52678664,109610.0,109600.0,0.52755965]
["bitfinex","BTCUSD",1749528498682,0.52678664,109610.0,109600.0,0.11905595]
["bitfinex","BTCUSD",1749528498903,0.52678664,109610.0,109600.0,0.12756175]
["bitfinex","BTCUSD",1749528499107,0.52678664,109610.0,109600.0,0.12756592]
["bitfinex","BTCUSD",1749528499315,0.52678664,109610.0,109600.0,0.51906011]
["bitfinex","BTCUSD",1749528499547,0.52678664,109610.0,109600.0,0.52756592]
["bitfinex","BTCUSD",1749528500161,0.52678664,109610.0,109600.0,0.52756664]
["bitfinex","BTCUSD",1749528500367,0.52678664,109610.0,109600.0,0.51055523]
["bitfinex","BTCUSD",1749528500575,0.52678664,109610.0,109600.0,0.51906737]
["bitfinex","BTCUSD",1749528500780,0.52678664,109610.0,109600.0,0.52757849]
["bitfinex","BTCUSD",1749528500952,0.52678664,109610.0,109600.0,0.52757883]
["bitfinex","BTCUSD",1749528501401,0.52678664,109610.0,109600.0,0.52758023]
["bitfinex","BTCUSD",1749528502006,0.52678664,109610.0,109600.0,0.5275841]
["bitfinex","BTCUSD",1749528502244,0.52678664,109610.0,109600.0,0.52758431]
["bitfinex","BTCUSD",1749528502444,0.52678664,109610.0,109600.0,0.52758432]
["bitfinex","BTCUSD",1749528502645,0.52678664,109610.0,109600.0,0.51907235]
["bitfinex","BTCUSD",1749528502852,0.52678664,109610.0,109600.0,0.51056042]
["bitfinex","BTCUSD",1749528503059,0.52678664,109610.0,109600.0,0.52758429]
["bitfinex","BTCUSD",1749528503269,0.52678664,109610.0,109600.0,0.52758405]
["bitfinex","BTCUSD",1749528503836,0.52678664,109610.0,109600.0,0.52758354]
["bitfinex","BTCUSD",1749528504040,0.52678664,109610.0,109600.0,0.51056015]
["bitfinex","BTCUSD",1749528504257,0.52678664,109610.0,109600.0,0.52758348]
["bitfinex","BTCUSD",1749528504463,0.52678664,109610.0,109600.0,0.52758597]
["bitfinex","BTCUSD",1749528505121,0.52678664,109610.0,109600.0,0.52758725]
["bitfinex","BTCUSD",1749528505361,0.54601455,109610.0,109600.0,0.51056141]
["bitfinex","BTCUSD",1749528505553,0.57821455,109610.0,109600.0,0.51908638]
["bitfinex","BTCUSD",1749528505773,0.57821455,109610.0,109600.0,0.51908704]
["bitfinex","BTCUSD",1749528505975,0.57821455,109610.0,109600.0,0.51908718]
["bitfinex","BTCUSD",1749528506179,0.57821455,109610.0,109600.0,0.42760686]
["bitfinex","BTCUSD",1749528506623,0.54601455,109610.0,109600.0,0.01056828]
["bitfinex","BTCUSD",1749528506819,0.54601455,109610.0,109600.0,0.02760864]
["bitfinex","BTCUSD",1749528507019,0.54601455,109610.0,109600.0,0.40204849]
["bitfinex","BTCUSD",1749528507185,0.54601455,109610.0,109600.0,0.41908976]
["bitfinex","BTCUSD",1749528507551,0.54501455,109610.0,109600.0,0.41058621]
["bitfinex","BTCUSD",1749528507764,0.55001455,109610.0,109600.0,0.41058622]
["bitfinex","BTCUSD",1749528507973,0.55601455,109610.0,109600.0,0.4276617]
["bitfinex","BTCUSD",1749528508180,0.55601455,109610.0,109600.0,0.42766225]
["bitfinex","BTCUSD",1749528508866,0.55601455,109610.0,109600.0,0.45491685]
["bitfinex","BTCUSD",1749528509084,0.55601455,109610.0,109600.0,0.44637913]
["bitfinex","BTCUSD",1749528509517,0.55601455,109610.0,109600.0,0.45491676]
["bitfinex","BTCUSD",1749528509744,0.55601455,109610.0,109600.0,0.44637915]
["bitfinex","BTCUSD",1749528509960,0.55601455,109610.0,109600.0,0.04637915]
["bitfinex","BTCUSD",1749528510432,0.55601455,109610.0,109600.0,0.02930393]
["bitfinex","BTCUSD",1749528510648,0.55601455,109610.0,109600.0,0.42930393]
["bitfinex","BTCUSD",1749528510863,0.55601455,109610.0,109600.0,0.44638007]
["bitfinex","BTCUSD",1749528511077,0.55601455,109610.0,109600.0,0.44638014]
["bitfinex","BTCUSD",1749528512397,0.54839763,109610.0,109600.0,0.44638014]
["bitfinex","BTCUSD",1749528512623,0.55601455,109610.0,109600.0,0.4826739]
["bitfinex","BTCUSD",1749528512845,0.58005455,109610.0,109600.0,0.48267391]
["bitfinex","BTCUSD",1749528513094,0.58005455,109610.0,109600.0,0.46559769]
["bitfinex","BTCUSD",1749528513317,0.58005455,109610.0,109600.0,0.48268578]
["bitfinex","BTCUSD",1749528513531,0.58005455,109610.0,109600.0,0.48268601]
["bitfinex","BTCUSD",1749528514363,0.58005455,109610.0,109600.0,0.46559769]
["bitfinex","BTCUSD",1749528514568,0.58005455,109610.0,109600.0,0.48268606]
["bitfinex","BTCUSD",1749528514978,0.57243763,109610.0,109600.0,0.46559769]
["bitfinex","BTCUSD",1749528515183,0.58005455,109610.0,109600.0,0.46559769]
["bitfinex","BTCUSD",1749528515407,0.58005455,109610.0,109600.0,0.48268598]
["bitfinex","BTCUSD",1749528515819,0.58005455,109610.0,109600.0,0.46559769]
["bitfinex","BTCUSD",1749528516022,0.58005455,109610.0,109600.0,0.48268599]
["bitfinex","BTCUSD",1749528516433,0.58005455,109610.0,109600.0,0.482686]
["bitfinex","BTCUSD",1749528517469,0.58005455,109610.0,109600.0,0.48268588]
["bitfinex","BTCUSD",1749528517882,0.58005455,109610.0,109600.0,0.48268581]
["bitfinex","BTCUSD",1749528518328,0.58005455,109610.0,109600.0,0.48268584]
["bitfinex","BTCUSD",1749528518746,0.58005455,109610.0,109600.0,0.08268584]
["bitfinex","BTCUSD",1749528519194,0.58005455,109610.0,109600.0,0.46559769]
["bitfinex","BTCUSD",1749528519439,0.58005455,109610.0,109600.0,0.48268585]
["bitfinex","BTCUSD",1749528519643,0.58005455,109610.0,109600.0,0.46559769]
["bitfinex","BTCUSD",1749528520063,0.58005455,109610.0,109600.0,0.48268582]
["bitfinex","BTCUSD",1749528520928,0.58005455,109610.0,109600.0,0.48277147]
["bitfinex","BTCUSD",1749528521143,0.58005455,109610.0,109600.0,0.4827714]
["bitfinex","BTCUSD",1749528521364,0.58005455,109610.0,109600.0,0.48277127]
["bitfinex","BTCUSD",1749528521578,0.58005455,109610.0,109600.0,0.4827697]
["bitfinex","BTCUSD",1749528522207,0.58005455,109610.0,109600.0,0.08276807]
["bitfinex","BTCUSD",1749528522447,0.58005455,109610.0,109600.0,0.06568334]
["bitfinex","BTCUSD",1749528522661,0.57243763,109610.0,109600.0,0.48276782]
["bitfinex","BTCUSD",1749528522887,0.58005455,109610.0,109600.0,0.48276659]
["bitfinex","BTCUSD",1749528523132,0.58005455,109610.0,109600.0,0.48276639]
["bitfinex","BTCUSD",1749528523996,0.57243763,109610.0,109600.0,0.48276625]
["bitfinex","BTCUSD",1749528524208,0.58005455,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528524642,0.58005455,109610.0,109600.0,0.48276585]
["bitfinex","BTCUSD",1749528524863,0.58005455,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528524864,0.57243763,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528525080,0.57243763,109610.0,109600.0,0.48276553]
["bitfinex","BTCUSD",1749528525081,0.58005455,109610.0,109600.0,0.48276553]
["bitfinex","BTCUSD",1749528525804,0.58005455,109610.0,109600.0,0.08276553]
["bitfinex","BTCUSD",1749528526211,0.58005455,109610.0,109600.0,0.48276553]
["bitfinex","BTCUSD",1749528526407,0.58005455,109610.0,109600.0,0.48276586]
["bitfinex","BTCUSD",1749528526655,0.58005455,109610.0,109600.0,0.48276585]
["bitfinex","BTCUSD",1749528526877,0.58005455,109610.0,109600.0,0.48276572]
["bitfinex","BTCUSD",1749528527757,0.58005455,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528527940,0.58005455,109610.0,109600.0,0.48276542]
["bitfinex","BTCUSD",1749528528371,0.58005455,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528528582,0.58005455,109610.0,109600.0,0.48276503]
["bitfinex","BTCUSD",1749528528783,0.58005455,109610.0,109600.0,0.48276502]
["bitfinex","BTCUSD",1749528529217,0.58005455,109610.0,109600.0,0.08276502]
["bitfinex","BTCUSD",1749528529632,0.58005455,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528530060,0.58005455,109610.0,109600.0,0.48276292]
["bitfinex","BTCUSD",1749528530284,0.58005455,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528530521,0.58005455,109610.0,109600.0,0.4827629]
["bitfinex","BTCUSD",1749528531400,0.58005455,109610.0,109600.0,0.48276294]
["bitfinex","BTCUSD",1749528531613,0.46309455,109610.0,109600.0,0.46568334]
["bitfinex","BTCUSD",1749528531841,0.46309455,109610.0,109600.0,0.48276294]
["bitfinex","BTCUSD",1749528532089,0.32995101,109610.0,109600.0,0.50436859]
["bitfinex","BTCUSD",1749528532314,0.47375584,109610.0,109600.0,0.50436859]
["bitfinex","BTCUSD",1749528532535,0.47375584,109610.0,109600.0,0.54078705]
["bitfinex","BTCUSD",1749528532750,0.47375584,109610.0,109600.0,0.14078705]
["bitfinex","BTCUSD",1749528532959,0.47375584,109610.0,109600.0,0.12370759]
["bitfinex","BTCUSD",1749528533168,0.47375584,109610.0,109600.0,0.54078361]
["bitfinex","BTCUSD",1749528533441,0.47375584,109610.0,109600.0,0.5407836]
["bitfinex","BTCUSD",1749528533868,0.47375584,109610.0,109600.0,0.52370759]
["bitfinex","BTCUSD",1749528534077,0.47375584,109610.0,109600.0,0.54078359]
["bitfinex","BTCUSD",1749528534303,0.47375584,109610.0,109600.0,0.54077594]
["bitfinex","BTCUSD",1749528534971,0.47375584,109610.0,109600.0,0.54077557]
["bitfinex","BTCUSD",1749528535199,0.47375584,109610.0,109600.0,0.54077558]
["bitfinex","BTCUSD",1749528535412,0.47375584,109610.0,109600.0,0.52370759]
["bitfinex","BTCUSD",1749528535634,0.47375584,109610.0,109600.0,0.54077558]
["bitfinex","BTCUSD",1749528536502,0.47375584,109610.0,109600.0,0.54077271]
["bitfinex","BTCUSD",1749528536719,0.46613892,109610.0,109600.0,0.54077271]
["bitfinex","BTCUSD",1749528536934,0.47375584,109610.0,109600.0,0.54077271]
["bitfinex","BTCUSD",1749528537167,0.47375584,109610.0,109600.0,0.54077272]
["bitfinex","BTCUSD",1749528537389,0.47375584,109610.0,109600.0,0.54077276]
["bitfinex","BTCUSD",1749528538253,0.47375584,109610.0,109600.0,0.48633212]
["bitfinex","BTCUSD",1749528538539,0.47375584,109610.0,109600.0,0.46926695]
["bitfinex","BTCUSD",1749528538764,0.47375584,109610.0,109600.0,0.48633054]
["bitfinex","BTCUSD",1749528539412,0.47375584,109610.0,109600.0,0.45553054]
["bitfinex","BTCUSD",1749528539833,0.47375584,109610.0,109600.0,0.47063054]
["bitfinex","BTCUSD",1749528540052,0.47375584,109610.0,109600.0,0.47063031]
["bitfinex","BTCUSD",1749528540273,0.47375584,109610.0,109600.0,0.45356695]
["bitfinex","BTCUSD",1749528540492,0.47375584,109610.0,109600.0,0.47063007]
["bitfinex","BTCUSD",1749528540706,0.47375584,109610.0,109600.0,0.45356695]
["bitfinex","BTCUSD",1749528540920,0.47375584,109610.0,109600.0,0.47063008]
["bitfinex","BTCUSD",1749528541797,0.5655537,109610.0,109600.0,0.48283292]
["bitfinex","BTCUSD",1749528542011,0.5966537,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528542220,0.5966537,109610.0,109600.0,0.48283361]
["bitfinex","BTCUSD",1749528542448,0.5655537,109610.0,109600.0,0.48283409]
["bitfinex","BTCUSD",1749528542676,0.5655537,109610.0,109600.0,0.4828341]
["bitfinex","BTCUSD",1749528543105,0.5655537,109610.0,109600.0,0.48283473]
["bitfinex","BTCUSD",1749528543631,0.5655537,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528543882,0.5655537,109610.0,109600.0,0.48283435]
["bitfinex","BTCUSD",1749528544101,0.5655537,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528544328,0.5655537,109610.0,109600.0,0.44641597]
["bitfinex","BTCUSD",1749528544771,0.5655537,109610.0,109600.0,0.44641682]
["bitfinex","BTCUSD",1749528545008,0.5655537,109610.0,109600.0,0.04641682]
["bitfinex","BTCUSD",1749528545226,0.5655537,109610.0,109600.0,0.04641676]
["bitfinex","BTCUSD",1749528545459,0.5655537,109610.0,109600.0,0.44641716]
["bitfinex","BTCUSD",1749528545677,0.5655537,109610.0,109600.0,0.48283532]
["bitfinex","BTCUSD",1749528545898,0.5655537,109610.0,109600.0,0.4828353]
["bitfinex","BTCUSD",1749528546385,0.58009455,109610.0,109600.0,0.4828353]
["bitfinex","BTCUSD",1749528546834,0.58009455,109610.0,109600.0,0.44641684]
["bitfinex","BTCUSD",1749528547046,0.58009455,109610.0,109600.0,0.4828353]
["bitfinex","BTCUSD",1749528547267,0.58009455,109610.0,109600.0,0.44641643]
["bitfinex","BTCUSD",1749528547479,0.58009455,109610.0,109600.0,0.48283511]
["bitfinex","BTCUSD",1749528548159,0.58009455,109610.0,109600.0,0.48283534]
["bitfinex","BTCUSD",1749528548424,0.58009455,109610.0,109600.0,0.08283534]
["bitfinex","BTCUSD",1749528548638,0.58009455,109610.0,109600.0,0.08283561]
["bitfinex","BTCUSD",1749528548897,0.58009455,109610.0,109600.0,0.48283551]
["bitfinex","BTCUSD",1749528549109,0.58009455,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528549327,0.58009455,109610.0,109600.0,0.48283543]
["bitfinex","BTCUSD",1749528550224,0.58009455,109610.0,109600.0,0.48283515]
["bitfinex","BTCUSD",1749528550451,0.58009455,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528550867,0.58009455,109610.0,109600.0,0.48283573]
["bitfinex","BTCUSD",1749528551095,0.58009455,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528551348,0.58009455,109610.0,109600.0,0.48283577]
["bitfinex","BTCUSD",1749528551783,0.46313455,109610.0,109600.0,0.48283577]
["bitfinex","BTCUSD",1749528552007,0.58001455,109610.0,109600.0,0.09903577]
["bitfinex","BTCUSD",1749528552218,0.58001455,109610.0,109600.0,0.11563494]
["bitfinex","BTCUSD",1749528552438,0.58001455,109610.0,109600.0,0.51563515]
["bitfinex","BTCUSD",1749528552679,0.58001455,109610.0,109600.0,0.49856919]
["bitfinex","BTCUSD",1749528553132,0.58001455,109610.0,109600.0,0.51563483]
["bitfinex","BTCUSD",1749528554031,0.58001455,109610.0,109600.0,0.5156354]
["bitfinex","BTCUSD",1749528554254,0.46313455,109610.0,109600.0,0.49856919]
["bitfinex","BTCUSD",1749528554475,0.58001455,109610.0,109600.0,0.51563524]
["bitfinex","BTCUSD",1749528554693,0.58001455,109610.0,109600.0,0.51563538]
["bitfinex","BTCUSD",1749528555572,0.58001455,109610.0,109600.0,0.09856919]
["bitfinex","BTCUSD",1749528555997,0.58001455,109610.0,109600.0,0.5156352]
["bitfinex","BTCUSD",1749528556216,0.58001455,109610.0,109600.0,0.49856919]
["bitfinex","BTCUSD",1749528556652,0.58001455,109610.0,109600.0,0.4828352]
["bitfinex","BTCUSD",1749528557474,0.58001455,109610.0,109600.0,0.48283533]
["bitfinex","BTCUSD",1749528557920,0.58001455,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528558354,0.58001455,109610.0,109600.0,0.48283589]
["bitfinex","BTCUSD",1749528559025,0.58001455,109610.0,109600.0,0.08283589]
["bitfinex","BTCUSD",1749528559244,0.58001455,109610.0,109600.0,0.06576919]
["bitfinex","BTCUSD",1749528559471,0.58001455,109610.0,109600.0,0.48283697]
["bitfinex","BTCUSD",1749528559693,0.58001455,109610.0,109600.0,0.48283721]
["bitfinex","BTCUSD",1749528559911,0.58001455,109610.0,109600.0,0.48283777]
["bitfinex","BTCUSD",1749528560128,0.58001455,109610.0,109600.0,0.48283778]
["bitfinex","BTCUSD",1749528560789,0.58001455,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528561224,0.58001455,109610.0,109600.0,0.48283679]
["bitfinex","BTCUSD",1749528561440,0.58001455,109610.0,109600.0,0.48283699]
["bitfinex","BTCUSD",1749528562318,0.58001455,109610.0,109600.0,0.08283699]
["bitfinex","BTCUSD",1749528562832,0.58001455,109610.0,109600.0,0.48283715]
["bitfinex","BTCUSD",1749528563053,0.58001455,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528563260,0.58001455,109610.0,109600.0,0.4828372]
["bitfinex","BTCUSD",1749528564127,0.58001455,109610.0,109600.0,0.48283715]
["bitfinex","BTCUSD",1749528564555,0.58001455,109610.0,109600.0,0.46576919]
["bitfinex","BTCUSD",1749528564984,0.58001455,109610.0,109600.0,0.48283856]
["bitfinex","BTCUSD",1749528565199,0.61151455,109610.0,109600.0,0.44642166]
["bitfinex","BTCUSD",1749528565398,0.63890555,109610.0,109600.0,0.45495771]
["bitfinex","BTCUSD",1749528565626,0.63890555,109610.0,109600.0,0.42765547]
["bitfinex","BTCUSD",1749528565833,0.63890555,109610.0,109600.0,0.42765602]
["bitfinex","BTCUSD",1749528566048,0.63890555,109610.0,109600.0,0.02765602]
["bitfinex","BTCUSD",1749528566256,0.63890555,109610.0,109600.0,0.02765969]
["bitfinex","BTCUSD",1749528566466,0.63890555,109610.0,109600.0,0.41912328]
["bitfinex","BTCUSD",1749528566688,0.63890555,109610.0,109600.0,0.42766067]
["bitfinex","BTCUSD",1749528566889,1.13180555,109610.0,109600.0,0.42766067]
["bitfinex","BTCUSD",1749528567097,1.13180555,109610.0,109600.0,0.42765503]
["bitfinex","BTCUSD",1749528567302,1.13180555,109610.0,109600.0,0.42765505]
["bitfinex","BTCUSD",1749528567718,1.13180555,109610.0,109600.0,0.42765227]
["bitfinex","BTCUSD",1749528567925,1.13180555,109610.0,109600.0,0.40204849]
["bitfinex","BTCUSD",1749528568134,1.13180555,109610.0,109600.0,0.41911884]
["bitfinex","BTCUSD",1749528568339,1.13180555,109610.0,109600.0,0.42765403]
["bitfinex","BTCUSD",1749528569624,1.13180555,109610.0,109600.0,0.02765254]
["bitfinex","BTCUSD",1749528569830,1.13180555,109610.0,109600.0,0.01911886]
["bitfinex","BTCUSD",1749528570034,1.13180555,109610.0,109600.0,0.02764948]
["bitfinex","BTCUSD",1749528570277,1.13180555,109610.0,109600.0,0.42764948]
["bitfinex","BTCUSD",1749528570527,1.10030555,109610.0,109600.0,0.42764948]
["bitfinex","BTCUSD",1749528570943,1.10030555,109610.0,109600.0,0.42764935]
["bitfinex","BTCUSD",1749528571162,1.10030555,109610.0,109600.0,0.41058215]
["bitfinex","BTCUSD",1749528571604,1.10030555,109610.0,109600.0,0.42765112]
["bitfinex","BTCUSD",1749528572097,1.10030555,109610.0,109600.0,0.4105827]
["bitfinex","BTCUSD",1749528572318,1.10030555,109610.0,109600.0,0.42764957]
["bitfinex","BTCUSD",1749528572962,1.10030555,109610.0,109600.0,0.42764795]
["bitfinex","BTCUSD",1749528573188,1.10030555,109610.0,109600.0,0.01058165]
["bitfinex","BTCUSD",1749528573433,0.9688847,109610.0,109600.0,0.05894806]
["bitfinex","BTCUSD",1749528573698,0.93387678,109610.0,109600.0,0.47771531]
["bitfinex","BTCUSD",1749528573914,1.10541455,109610.0,109600.0,0.446415]
["bitfinex","BTCUSD",1749528574135,1.10541455,109610.0,109600.0,0.4549477]
["bitfinex","BTCUSD",1749528574375,1.10541455,109610.0,109600.0,0.42764709]
["bitfinex","BTCUSD",1749528574847,1.10541455,109610.0,109600.0,0.41911423]
["bitfinex","BTCUSD",1749528575061,1.10541455,109610.0,109600.0,0.42764678]
["bitfinex","BTCUSD",1749528575285,1.10541455,109610.0,109600.0,0.42764618]
["bitfinex","BTCUSD",1749528576159,1.13280655,109610.0,109600.0,0.42764618]
["bitfinex","BTCUSD",1749528576381,1.13280655,109610.0,109600.0,0.41911111]
["bitfinex","BTCUSD",1749528576593,1.13280655,109610.0,109600.0,0.01911109]
["bitfinex","BTCUSD",1749528576837,1.13280655,109610.0,109600.0,0.01057979]
["bitfinex","BTCUSD",1749528577027,1.13280655,109610.0,109600.0,0.02764239]
["bitfinex","BTCUSD",1749528577489,1.13280655,109610.0,109600.0,0.02764031]
["bitfinex","BTCUSD",1749528577700,1.13280655,109610.0,109600.0,0.01057979]
["bitfinex","BTCUSD",1749528577913,1.13280655,109610.0,109600.0,0.02764031]
["bitfinex","BTCUSD",1749528578133,1.13280655,109610.0,109600.0,0.00204849]
["bitfinex","BTCUSD",1749528578341,1.13280655,109610.0,109600.0,0.02763841]
["bitfinex","BTCUSD",1749528578553,1.13280655,109610.0,109600.0,0.02763802]
["bitfinex","BTCUSD",1749528578760,1.13280655,109610.0,109600.0,0.02763807]
["bitfinex","BTCUSD",1749528579207,1.13280655,109610.0,109600.0,0.02763782]
["bitfinex","BTCUSD",1749528579905,1.13280655,109610.0,109600.0,0.02763765]
["bitfinex","BTCUSD",1749528580121,1.13280655,109610.0,109600.0,0.00204849]
["bitfinex","BTCUSD",1749528580334,1.13280655,109610.0,109600.0,0.02763766]
["bitfinex","BTCUSD",1749528580983,1.13280655,109610.0,109600.0,0.02763738]
["bitfinex","BTCUSD",1749528581195,1.13280655,109610.0,109600.0,0.01910741]
["bitfinex","BTCUSD",1749528581411,1.13280655,109610.0,109600.0,0.01910727]
["bitfinex","BTCUSD",1749528581618,1.13280655,109610.0,109600.0,0.02763673]
["bitfinex","BTCUSD",1749528581855,1.13280655,109610.0,109600.0,0.41910733]
["bitfinex","BTCUSD",1749528582287,1.13280655,109610.0,109600.0,0.41057793]
["bitfinex","BTCUSD",1749528582491,1.13280655,109610.0,109600.0,0.42763682]
["bitfinex","BTCUSD",1749528582698,1.13280655,109610.0,109600.0,0.41057793]
["bitfinex","BTCUSD",1749528582906,1.13280655,109610.0,109600.0,0.42763682]
["bitfinex","BTCUSD",1749528583113,1.13280655,109610.0,109600.0,0.40204849]
["bitfinex","BTCUSD",1749528583335,1.13280655,109610.0,109600.0,0.0105781]
["bitfinex","BTCUSD",1749528583578,1.13280655,109610.0,109600.0,0.02763763]
["bitfinex","BTCUSD",1749528583783,1.13280655,109610.0,109600.0,0.01910787]
["bitfinex","BTCUSD",1749528583993,1.13280655,109610.0,109600.0,0.01057818]
["bitfinex","BTCUSD",1749528584209,1.13280655,109610.0,109600.0,0.02763772]
["bitfinex","BTCUSD",1749528584668,1.13280655,109610.0,109600.0,0.02763777]
["bitfinex","BTCUSD",1749528584876,1.13280655,109610.0,109600.0,0.02763776]
["bitfinex","BTCUSD",1749528585490,1.13280655,109610.0,109600.0,0.02763953]
["bitfinex","BTCUSD",1749528586406,1.13280655,109610.0,109600.0,0.02763974]
["bitfinex","BTCUSD",1749528586621,1.12180655,109610.0,109600.0,0.00204849]
["bitfinex","BTCUSD",1749528586831,1.12180655,109610.0,109600.0,0.02011006]
["bitfinex","BTCUSD",1749528587045,1.12180655,109610.0,109600.0,0.02964077]
["bitfinex","BTCUSD",1749528587278,1.12180655,109610.0,109600.0,0.00404849]
["bitfinex","BTCUSD",1749528587486,1.12180655,109610.0,109600.0,0.02964079]
["bitfinex","BTCUSD",1749528587692,1.12180655,109610.0,109600.0,0.02964117]
["bitfinex","BTCUSD",1749528588341,1.12180655,109610.0,109600.0,0.02964434]
["bitfinex","BTCUSD",1749528588591,1.12180655,109610.0,109600.0,0.05148854]
["bitfinex","BTCUSD",1749528588812,1.12180655,109610.0,109600.0,0.05148856]
["bitfinex","BTCUSD",1749528589002,1.12180655,109610.0,109600.0,0.03442358]
["bitfinex","BTCUSD",1749528589152,1.12180655,109610.0,109600.0,0.05148854]
["bitfinex","BTCUSD",1749528589753,1.12180655,109610.0,109600.0,0.04935542]
["bitfinex","BTCUSD",1749528589981,1.12180655,109610.0,109600.0,0.04082294]
["bitfinex","BTCUSD",1749528590200,1.12180655,109610.0,109600.0,0.03442359]
["bitfinex","BTCUSD",1749528590407,1.12180655,109610.0,109600.0,0.05788793]
["bitfinex","BTCUSD",1749528590609,0.62890655,109610.0,109600.0,0.05788793]
["bitfinex","BTCUSD",1749528590815,0.62890655,109610.0,109600.0,0.05788808]
["bitfinex","BTCUSD",1749528591234,0.62890655,109610.0,109600.0,0.05788827]
["bitfinex","BTCUSD",1749528591438,0.62890655,109610.0,109600.0,0.05148915]
["bitfinex","BTCUSD",1749528591650,0.62890655,109610.0,109600.0,0.05788866]
["bitfinex","BTCUSD",1749528591854,0.62890655,109610.0,109600.0,0.04082482]
["bitfinex","BTCUSD",1749528592068,0.62890655,109610.0,109600.0,0.4258911]
["bitfinex","BTCUSD",1749528592293,0.62890655,109610.0,109600.0,0.44936185]
["bitfinex","BTCUSD",1749528592493,0.62890655,109610.0,109600.0,0.45789669]
["bitfinex","BTCUSD",1749528592902,0.62890655,109610.0,109600.0,0.45789685]
["bitfinex","BTCUSD",1749528593107,0.62890655,109610.0,109600.0,0.45789686]
["bitfinex","BTCUSD",1749528593309,0.62890655,109610.0,109600.0,0.45149571]
["bitfinex","BTCUSD",1749528593513,0.62890655,109610.0,109600.0,0.03200618]
["bitfinex","BTCUSD",1749528593750,0.62890655,109610.0,109580.0,0.06079695]
["bitfinex","BTCUSD",1749528593751,0.22290542,109590.0,109580.0,0.06079695]
["bitfinex","BTCUSD",1749528593956,0.40758328,109590.0,109580.0,0.16079695]
["bitfinex","BTCUSD",1749528594374,0.40758328,109590.0,109580.0,0.46079695]
["bitfinex","BTCUSD",1749528594583,0.42681119,109590.0,109580.0,0.48641699]
["bitfinex","BTCUSD",1749528595203,0.42681119,109590.0,109580.0,0.4864178]
["bitfinex","BTCUSD",1749528595408,0.42981119,109590.0,109580.0,0.48641803]
["bitfinex","BTCUSD",1749528595614,0.42981119,109590.0,109580.0,0.48641828]
["bitfinex","BTCUSD",1749528595831,0.45081119,109590.0,109580.0,0.48641828]
["bitfinex","BTCUSD",1749528596104,0.45781119,109590.0,109580.0,0.48641828]
["bitfinex","BTCUSD",1749528596244,0.45581119,109590.0,109580.0,0.48641828]
["bitfinex","BTCUSD",1749528596878,0.45581119,109590.0,109580.0,0.46933515]
["bitfinex","BTCUSD",1749528597086,0.45581119,109590.0,109580.0,0.42929695]
["bitfinex","BTCUSD",1749528597307,0.45981119,109590.0,109580.0,0.45491192]
["bitfinex","BTCUSD",1749528597506,0.4689243,109590.0,109580.0,0.03783534]
["bitfinex","BTCUSD",1749528597711,0.4689243,109590.0,109580.0,0.0549122]
["bitfinex","BTCUSD",1749528597913,0.4689243,109590.0,109580.0,0.02761525]
["bitfinex","BTCUSD",1749528598121,0.4689243,109590.0,109580.0,0.4549122]
["bitfinex","BTCUSD",1749528598329,0.4689243,109590.0,109580.0,0.42760947]
["bitfinex","BTCUSD",1749528598736,0.4689243,109590.0,109580.0,0.402]
["bitfinex","BTCUSD",1749528598951,0.4689243,109590.0,109580.0,0.42760959]
["bitfinex","BTCUSD",1749528599171,0.4689243,109590.0,109580.0,0.44310958]
["bitfinex","BTCUSD",1749528599172,0.3520443,109590.0,109580.0,0.44310958]
["bitfinex","BTCUSD",1749528599384,0.3520443,109590.0,109580.0,0.48690599]
["bitfinex","BTCUSD",1749528599600,0.4689243,109590.0,109580.0,0.47836965]
["bitfinex","BTCUSD",1749528599856,0.4689243,109590.0,109580.0,0.48690573]
["bitfinex","BTCUSD",1749528600027,0.3520443,109590.0,109580.0,0.46983321]
["bitfinex","BTCUSD",1749528600240,0.4689243,109590.0,109580.0,0.4698332]
["bitfinex","BTCUSD",1749528600449,0.4689243,109590.0,109580.0,0.47836945]
["bitfinex","BTCUSD",1749528600677,0.4689243,109590.0,109580.0,0.48690507]
["bitfinex","BTCUSD",1749528600896,0.3520443,109590.0,109580.0,0.48690498]
["bitfinex","BTCUSD",1749528601149,0.4689243,109590.0,109580.0,0.07836896]
["bitfinex","BTCUSD",1749528601577,0.4689243,109590.0,109580.0,0.47836896]
["bitfinex","BTCUSD",1749528601798,0.4689243,109590.0,109580.0,0.47836959]
["bitfinex","BTCUSD",1749528602215,0.4689243,109590.0,109580.0,0.46129695]
["bitfinex","BTCUSD",1749528602470,0.32370328,109590.0,109580.0,0.46129695]
["bitfinex","BTCUSD",1749528602698,0.34585556,109590.0,109580.0,0.46129695]
["bitfinex","BTCUSD",1749528602935,0.35347248,109590.0,109580.0,0.46129695]
["bitfinex","BTCUSD",1749528603174,0.34585556,109590.0,109580.0,0.47836766]
["bitfinex","BTCUSD",1749528603388,0.35347248,109590.0,109580.0,0.47836766]
["bitfinex","BTCUSD",1749528603613,0.35347248,109590.0,109580.0,0.54193048]
["bitfinex","BTCUSD",1749528604043,0.35347248,109590.0,109580.0,0.54193026]
["bitfinex","BTCUSD",1749528604259,0.35347248,109590.0,109580.0,0.48748962]
["bitfinex","BTCUSD",1749528604481,0.35347248,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528604688,0.35347248,109590.0,109580.0,0.0874906]
["bitfinex","BTCUSD",1749528605325,0.35347248,109590.0,109580.0,0.4874906]
["bitfinex","BTCUSD",1749528605757,0.34585556,109590.0,109580.0,0.4874906]
["bitfinex","BTCUSD",1749528605976,0.35347248,109590.0,109580.0,0.48748802]
["bitfinex","BTCUSD",1749528606197,0.35173867,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528606418,0.35173867,109590.0,109580.0,0.48748877]
["bitfinex","BTCUSD",1749528607051,0.46997867,109590.0,109580.0,0.48748877]
["bitfinex","BTCUSD",1749528607258,0.46997867,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528607511,0.46997867,109590.0,109580.0,0.49773164]
["bitfinex","BTCUSD",1749528607745,0.46997867,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528607967,0.46997867,109590.0,109580.0,0.48748876]
["bitfinex","BTCUSD",1749528609090,0.46997867,109590.0,109580.0,0.4874891]
["bitfinex","BTCUSD",1749528609296,0.46997867,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528609719,0.46997867,109590.0,109580.0,0.48748915]
["bitfinex","BTCUSD",1749528610598,0.47934047,109590.0,109580.0,0.48748915]
["bitfinex","BTCUSD",1749528610811,0.47934047,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528611269,0.47934047,109590.0,109580.0,0.48748956]
["bitfinex","BTCUSD",1749528611861,0.47934047,109590.0,109580.0,0.48748962]
["bitfinex","BTCUSD",1749528612466,0.47934047,109590.0,109580.0,0.48749016]
["bitfinex","BTCUSD",1749528613111,0.46997867,109590.0,109580.0,0.48749075]
["bitfinex","BTCUSD",1749528613319,0.46997867,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528613527,0.46997867,109590.0,109580.0,0.4874907]
["bitfinex","BTCUSD",1749528614158,0.46997867,109590.0,109580.0,0.48749006]
["bitfinex","BTCUSD",1749528615170,0.46997867,109590.0,109580.0,0.48749001]
["bitfinex","BTCUSD",1749528615570,0.47908812,109590.0,109580.0,0.4874913]
["bitfinex","BTCUSD",1749528615971,0.47908812,109590.0,109580.0,0.48749129]
["bitfinex","BTCUSD",1749528616420,0.47908812,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528616792,0.47908812,109590.0,109580.0,0.48749132]
["bitfinex","BTCUSD",1749528617809,0.46997867,109590.0,109580.0,0.48749132]
["bitfinex","BTCUSD",1749528618016,0.46997867,109590.0,109580.0,0.48749222]
["bitfinex","BTCUSD",1749528618252,0.46997867,109590.0,109580.0,0.47041846]
["bitfinex","BTCUSD",1749528618676,0.46997867,109590.0,109580.0,0.48749216]
["bitfinex","BTCUSD",1749528619099,0.46997867,109590.0,109580.0,0.48749215]
["bitfinex","BTCUSD",1749528619514,0.46997867,109590.0,109580.0,0.48749283]
["bitfinex","BTCUSD",1749528619723,0.47927828,109590.0,109580.0,0.54193343]
["bitfinex","BTCUSD",1749528619929,0.47927828,109590.0,109580.0,0.5248591]
["bitfinex","BTCUSD",1749528620142,0.46997867,109590.0,109580.0,0.5248591]
["bitfinex","BTCUSD",1749528620351,0.46997867,109590.0,109580.0,0.48749279]
["bitfinex","BTCUSD",1749528620572,0.56177653,109590.0,109580.0,0.45549305]
["bitfinex","BTCUSD",1749528620793,0.60701738,109590.0,109580.0,0.49135671]
["bitfinex","BTCUSD",1749528621012,0.60701738,109590.0,109580.0,0.04639925]
["bitfinex","BTCUSD",1749528621223,0.60701738,109590.0,109580.0,0.05493891]
["bitfinex","BTCUSD",1749528621440,0.60701738,109590.0,109580.0,0.02932466]
["bitfinex","BTCUSD",1749528621881,0.60701738,109590.0,109580.0,0.04640463]
["bitfinex","BTCUSD",1749528622105,0.60701738,109590.0,109580.0,0.03786463]
["bitfinex","BTCUSD",1749528622313,0.60701738,109590.0,109580.0,0.02932466]
["bitfinex","BTCUSD",1749528622523,0.60701738,109590.0,109580.0,0.05494457]
["bitfinex","BTCUSD",1749528623198,0.60701738,109590.0,109580.0,0.03786261]
["bitfinex","BTCUSD",1749528623413,0.61593581,109590.0,109580.0,0.05493852]
["bitfinex","BTCUSD",1749528623623,0.61593581,109590.0,109580.0,0.04640057]
["bitfinex","BTCUSD",1749528623834,0.61593581,109590.0,109580.0,0.03786261]
["bitfinex","BTCUSD",1749528624103,0.61593581,109590.0,109580.0,0.05493866]
["bitfinex","BTCUSD",1749528624740,0.61093581,109590.0,109580.0,0.05493866]
["bitfinex","BTCUSD",1749528624953,0.61093581,109590.0,109580.0,0.43786266]
["bitfinex","BTCUSD",1749528625168,0.61093581,109590.0,109580.0,0.45493296]
["bitfinex","BTCUSD",1749528625403,0.61093581,109590.0,109580.0,0.42760825]
["bitfinex","BTCUSD",1749528625609,0.61093581,109590.0,109580.0,0.42760926]
["bitfinex","BTCUSD",1749528625793,0.61093581,109590.0,109580.0,0.42760927]
["bitfinex","BTCUSD",1749528626238,0.61093581,109590.0,109580.0,0.42760937]
["bitfinex","BTCUSD",1749528626452,0.60693581,109590.0,109580.0,0.42760937]
["bitfinex","BTCUSD",1749528626706,0.60693581,109590.0,109580.0,0.402]
["bitfinex","BTCUSD",1749528626933,0.60693581,109590.0,109580.0,0.42760148]
["bitfinex","BTCUSD",1749528627146,0.60693581,109590.0,109580.0,0.405]
["bitfinex","BTCUSD",1749528627353,0.60693581,109590.0,109580.0,0.42206762]
["bitfinex","BTCUSD",1749528627563,0.60693581,109590.0,109580.0,0.43060141]
["bitfinex","BTCUSD",1749528628044,0.60693581,109590.0,109580.0,0.03060139]
["bitfinex","BTCUSD",1749528628261,0.60693581,109590.0,109580.0,0.03060018]
["bitfinex","BTCUSD",1749528628470,0.60693581,109590.0,109580.0,0.4135338]
["bitfinex","BTCUSD",1749528628685,0.60693581,109590.0,109580.0,0.43059961]
["bitfinex","BTCUSD",1749528628900,0.60693581,109590.0,109580.0,0.405]
["bitfinex","BTCUSD",1749528629108,0.60693581,109590.0,109580.0,0.41353322]
["bitfinex","BTCUSD",1749528629320,0.60693581,109590.0,109580.0,0.43059968]
["bitfinex","BTCUSD",1749528629729,0.60693581,109590.0,109580.0,0.43059838]
["bitfinex","BTCUSD",1749528630345,0.60693581,109590.0,109580.0,0.41353195]
["bitfinex","BTCUSD",1749528630560,0.60693581,109590.0,109580.0,0.43059589]
["bitfinex","BTCUSD",1749528630834,0.60693581,109590.0,109580.0,0.43059585]
["bitfinex","BTCUSD",1749528631032,0.60693581,109590.0,109580.0,0.43059584]
["bitfinex","BTCUSD",1749528631450,0.60693581,109590.0,109580.0,0.03059455]
["bitfinex","BTCUSD",1749528631870,0.60693581,109590.0,109580.0,0.43059379]
["bitfinex","BTCUSD",1749528632080,0.60693581,109590.0,109580.0,0.43059381]
["bitfinex","BTCUSD",1749528632292,0.60693581,109590.0,109580.0,0.405]
["bitfinex","BTCUSD",1749528632494,0.60693581,109590.0,109580.0,0.4220625]
["bitfinex","BTCUSD",1749528632709,0.60693581,109590.0,109580.0,0.405]
["bitfinex","BTCUSD",1749528632918,0.60693581,109590.0,109580.0,0.43059374]
["bitfinex","BTCUSD",1749528633352,0.60693581,109590.0,109580.0,0.4305937]
["bitfinex","BTCUSD",1749528633562,0.60693581,109590.0,109580.0,0.42206299]
["bitfinex","BTCUSD",1749528633767,0.60693581,109590.0,109580.0,0.41353149]
["bitfinex","BTCUSD",1749528633972,0.60693581,109590.0,109580.0,0.43059448]
["bitfinex","BTCUSD",1749528634179,0.60693581,109590.0,109580.0,0.41353149]
["bitfinex","BTCUSD",1749528634450,0.59931889,109590.0,109580.0,0.41353148]
["bitfinex","BTCUSD",1749528634666,0.60693581,109590.0,109580.0,0.43059442]
["bitfinex","BTCUSD",1749528634873,0.60693581,109590.0,109580.0,0.03059442]
["bitfinex","BTCUSD",1749528635290,0.60693581,109590.0,109580.0,0.0305939]
["bitfinex","BTCUSD",1749528635495,0.60693581,109590.0,109580.0,0.03059385]
["bitfinex","BTCUSD",1749528635724,0.60693581,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1749528635930,0.60693581,109590.0,109580.0,0.03059371]
["bitfinex","BTCUSD",1749528636133,0.60693581,109590.0,109580.0,0.03059613]
["bitfinex","BTCUSD",1749528636616,0.60693581,109590.0,109580.0,0.02206409]
["bitfinex","BTCUSD",1749528636754,0.60693581,109590.0,109580.0,0.03059413]
["bitfinex","BTCUSD",1749528636979,0.60693581,109590.0,109580.0,0.03059394]
["bitfinex","BTCUSD",1749528637177,0.60693581,109590.0,109580.0,0.02205952]
["bitfinex","BTCUSD",1749528637379,0.60693581,109590.0,109580.0,0.03058913]
["bitfinex","BTCUSD",1749528637666,0.60693581,109590.0,109580.0,0.01352977]
["bitfinex","BTCUSD",1749528637876,0.60693581,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1749528638087,0.60693581,109590.0,109580.0,0.03058922]
["bitfinex","BTCUSD",1749528638747,0.60693581,109590.0,109580.0,0.03058872]
["bitfinex","BTCUSD",1749528638926,0.60693581,109590.0,109580.0,0.0135289]
["bitfinex","BTCUSD",1749528639131,0.60693581,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1749528639347,0.60693581,109590.0,109580.0,0.03058591]
["bitfinex","BTCUSD",1749528639549,0.60693581,109590.0,109580.0,0.0305858]
["bitfinex","BTCUSD",1749528639765,0.60693581,109590.0,109580.0,0.0135286]
["bitfinex","BTCUSD",1749528639910,0.60693581,109590.0,109580.0,0.03058583]
["bitfinex","BTCUSD",1749528640499,0.60693581,109590.0,109580.0,0.03058727]
["bitfinex","BTCUSD",1749528640732,0.60693581,109590.0,109580.0,0.02205818]
["bitfinex","BTCUSD",1749528640970,0.60693581,109590.0,109580.0,0.03058693]
["bitfinex","BTCUSD",1749528641180,0.60693581,109590.0,109580.0,0.03058599]
["bitfinex","BTCUSD",1749528641383,0.60693581,109590.0,109580.0,0.03058586]
["bitfinex","BTCUSD",1749528641595,0.60693581,109590.0,109580.0,0.02205724]
["bitfinex","BTCUSD",1749528641795,0.60693581,109590.0,109580.0,0.03058578]
["bitfinex","BTCUSD",1749528642104,0.60693581,109590.0,109580.0,0.03058569]
["bitfinex","BTCUSD",1749528642273,0.60693581,109590.0,109580.0,0.02205681]
["bitfinex","BTCUSD",1749528642444,0.60693581,109590.0,109580.0,0.0135284]
["bitfinex","BTCUSD",1749528642651,0.60693581,109590.0,109580.0,0.02205678]
["bitfinex","BTCUSD",1749528643052,0.60693581,109590.0,109580.0,0.03058827]
["bitfinex","BTCUSD",1749528643262,0.60693581,109590.0,109580.0,0.01352943]
["bitfinex","BTCUSD",1749528643481,0.60693581,109590.0,109580.0,0.03058829]
["bitfinex","BTCUSD",1749528643655,0.60693581,109590.0,109580.0,0.0305885]
["bitfinex","BTCUSD",1749528644221,0.60693581,109590.0,109580.0,0.03058925]
["bitfinex","BTCUSD",1749528644860,0.60693581,109590.0,109580.0,0.03058932]
["bitfinex","BTCUSD",1749528645517,0.60693581,109590.0,109580.0,0.43059434]
["bitfinex","BTCUSD",1749528645736,0.57623581,109590.0,109580.0,0.43059691]
["bitfinex","BTCUSD",1749528645985,0.57623581,109590.0,109580.0,0.42206459]
["bitfinex","BTCUSD",1749528646201,0.57623581,109590.0,109580.0,0.405]
["bitfinex","BTCUSD",1749528646425,0.57623581,109590.0,109580.0,0.41353231]
["bitfinex","BTCUSD",1749528646653,0.57623581,109590.0,109580.0,0.43059699]
["bitfinex","BTCUSD",1749528647523,0.57623581,109590.0,109580.0,0.03059699]
["bitfinex","BTCUSD",1749528647965,0.57623581,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1749528648183,0.57623581,109590.0,109580.0,0.03059793]
["bitfinex","BTCUSD",1749528648383,0.57623581,109590.0,109580.0,0.01353264]
["bitfinex","BTCUSD",1749528648600,0.57623581,109590.0,109580.0,0.03059793]
["bitfinex","BTCUSD",1749528649366,0.57623581,109590.0,109580.0,0.03061325]
["bitfinex","BTCUSD",1749528650001,0.57623581,109590.0,109580.0,0.01353778]
["bitfinex","BTCUSD",1749528650214,0.57623581,109590.0,109580.0,0.03061335]
["bitfinex","BTCUSD",1749528650620,0.57623581,109590.0,109580.0,0.03061332]
["bitfinex","BTCUSD",1749528651055,0.57623581,109590.0,109580.0,0.03061322]
["bitfinex","BTCUSD",1749528651260,0.57623581,109590.0,109580.0,0.01353774]
["bitfinex","BTCUSD",1749528651467,0.57623581,109590.0,109580.0,0.02207549]
["bitfinex","BTCUSD",1749528651866,0.57623581,109590.0,109580.0,0.03059976]
["bitfinex","BTCUSD",1749528652557,0.57623581,109590.0,109580.0,0.03060198]
["bitfinex","BTCUSD",1749528652757,0.57623581,109590.0,109580.0,0.03060327]
["bitfinex","BTCUSD",1749528652965,0.60693581,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1749528653171,0.60693581,109590.0,109580.0,0.03060329]
["bitfinex","BTCUSD",1749528653398,0.60693581,109590.0,109580.0,0.03060332]
["bitfinex","BTCUSD",1749528653600,0.57623581,109590.0,109580.0,0.03060332]
["bitfinex","BTCUSD",1749528654418,0.57623581,109590.0,109580.0,0.03060669]
["bitfinex","BTCUSD",1749528654571,0.57623581,109590.0,109580.0,0.03060668]
["bitfinex","BTCUSD",1749528654983,0.57623581,109590.0,109580.0,0.43060666]
["bitfinex","BTCUSD",1749528655875,0.57623581,109590.0,109580.0,0.4306067]
["bitfinex","BTCUSD",1749528656111,0.57623581,109590.0,109580.0,0.42207111]
["bitfinex","BTCUSD",1749528656349,0.57623581,109590.0,109580.0,0.43060676]
["bitfinex","BTCUSD",1749528656557,0.57623581,109590.0,109580.0,0.41353567]
["bitfinex","BTCUSD",1749528656767,0.57623581,109590.0,109580.0,0.43060701]
["bitfinex","BTCUSD",1749528656978,0.57623581,109590.0,109580.0,0.405]
["bitfinex","BTCUSD",1749528657202,0.57623581,109590.0,109580.0,0.4220713]
["bitfinex","BTCUSD",1749528657413,0.57623581,109590.0,109580.0,0.43060695]
["bitfinex","BTCUSD",1749528657842,0.57623581,109590.0,109580.0,0.43060719]
["bitfinex","BTCUSD",1749528658044,0.57623581,109590.0,109580.0,0.42207156]
["bitfinex","BTCUSD",1749528658252,0.57623581,109590.0,109580.0,0.03060734]
["bitfinex","BTCUSD",1749528658479,0.57623581,109590.0,109580.0,0.005]
["bitfinex","BTCUSD",1749528658687,0.57623581,109590.0,109580.0,0.42207157]
["bitfinex","BTCUSD",1749528658894,0.59163581,109590.0,109580.0,0.43060735]
["bitfinex","BTCUSD",1749528659103,0.60713581,109590.0,109580.0,0.43060735]
["bitfinex","BTCUSD",1749528659523,0.60713581,109590.0,109580.0,0.44060771]
["bitfinex","BTCUSD",1749528659728,0.60713581,109590.0,109580.0,0.42353591]
["bitfinex","BTCUSD",1749528659944,0.60713581,109590.0,109580.0,0.44060773]
["bitfinex","BTCUSD",1749528660087,0.60713581,109590.0,109580.0,0.4235359]
["bitfinex","BTCUSD",1749528660283,0.60713581,109590.0,109580.0,0.415]
["bitfinex","BTCUSD",1749528660508,0.60713581,109590.0,109580.0,0.04060772]
["bitfinex","BTCUSD",1749528660883,0.60713581,109590.0,109580.0,0.04060776]
["bitfinex","BTCUSD",1749528661154,0.60713581,109590.0,109580.0,0.04060779]
["bitfinex","BTCUSD",1749528661367,0.60713581,109590.0,109580.0,0.02353592]
["bitfinex","BTCUSD",1749528661589,0.60713581,109590.0,109580.0,0.02353624]
["bitfinex","BTCUSD",1749528661813,0.60713581,109590.0,109580.0,0.015]
["bitfinex","BTCUSD",1749528662029,0.60713581,109590.0,109580.0,0.04060873]
["bitfinex","BTCUSD",1749528662707,0.60713581,109590.0,109580.0,0.04060871]
["bitfinex","BTCUSD",1749528662932,0.63453281,109590.0,109580.0,0.04060871]
["bitfinex","BTCUSD",1749528663161,0.68018891,109590.0,109580.0,0.04061062]
["bitfinex","BTCUSD",1749528663376,0.22542688,109570.0,109560.0,0.06040384]
["bitfinex","BTCUSD",1749528663612,0.41772166,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749528664041,0.44512366,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749528664689,0.44512366,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749528664941,0.44512366,109570.0,109560.0,0.00848538]
["bitfinex","BTCUSD",1749528665165,0.44612366,109570.0,109560.0,0.01548538]
["bitfinex","BTCUSD",1749528665607,0.47012366,109570.0,109560.0,0.01548538]
["bitfinex","BTCUSD",1749528667355,0.47012366,109570.0,109560.0,0.41548538]
["bitfinex","BTCUSD",1749528669264,0.35324366,109570.0,109560.0,0.41548538]
["bitfinex","BTCUSD",1749528669679,0.47012366,109570.0,109560.0,0.41548538]
["bitfinex","BTCUSD",1749528670298,0.47012366,109570.0,109560.0,0.01548538]
["bitfinex","BTCUSD",1749528671015,0.47012366,109570.0,109560.0,0.41548538]
["bitfinex","BTCUSD",1749528673172,0.47012366,109570.0,109560.0,0.42548538]
["bitfinex","BTCUSD",1749528673806,0.47012366,109570.0,109560.0,0.02548538]
["bitfinex","BTCUSD",1749528674364,0.47012366,109570.0,109560.0,0.42548538]
["bitfinex","BTCUSD",1749528675364,0.47012366,109570.0,109560.0,0.44252746]
["bitfinex","BTCUSD",1749528675572,0.47012366,109570.0,109560.0,0.4510485]
["bitfinex","BTCUSD",1749528676654,0.47012366,109570.0,109560.0,0.42548538]
["bitfinex","BTCUSD",1749528676857,0.47012366,109570.0,109560.0,0.45104874]
["bitfinex","BTCUSD",1749528677061,0.35324366,109570.0,109560.0,0.42548538]
["bitfinex","BTCUSD",1749528677260,0.47016366,109570.0,109560.0,0.03400641]
["bitfinex","BTCUSD",1749528677468,0.47016366,109570.0,109560.0,0.05104844]
["bitfinex","BTCUSD",1749528677884,0.47012366,109570.0,109560.0,0.45104844]
["bitfinex","BTCUSD",1749528678215,0.47012366,109570.0,109560.0,0.43400641]
["bitfinex","BTCUSD",1749528678513,0.47012366,109570.0,109560.0,0.45104844]
["bitfinex","BTCUSD",1749528678696,0.47012366,109570.0,109560.0,0.45104847]
["bitfinex","BTCUSD",1749528678945,0.47016366,109570.0,109560.0,0.45104847]
["bitfinex","BTCUSD",1749528679135,0.47016366,109570.0,109560.0,0.45104846]
["bitfinex","BTCUSD",1749528679342,0.47016366,109570.0,109560.0,0.45104842]
["bitfinex","BTCUSD",1749528679800,0.47016366,109570.0,109560.0,0.45104844]
["bitfinex","BTCUSD",1749528680040,0.35324366,109570.0,109560.0,0.45104844]
["bitfinex","BTCUSD",1749528680262,0.35324366,109570.0,109560.0,0.42548538]
["bitfinex","BTCUSD",1749528680468,0.47016366,109570.0,109560.0,0.44252742]
["bitfinex","BTCUSD",1749528680676,0.47016366,109570.0,109560.0,0.45104844]
["bitfinex","BTCUSD",1749528680879,0.47016366,109570.0,109560.0,0.05104961]
["bitfinex","BTCUSD",1749528681283,0.47016366,109570.0,109560.0,0.45104961]
["bitfinex","BTCUSD",1749528681914,0.47016366,109570.0,109560.0,0.4340064]
["bitfinex","BTCUSD",1749528682116,0.47016366,109570.0,109560.0,0.42548538]
["bitfinex","BTCUSD",1749528682320,0.47012366,109570.0,109560.0,0.43400766]
["bitfinex","BTCUSD",1749528682522,0.47012366,109570.0,109560.0,0.44252995]
["bitfinex","BTCUSD",1749528682732,0.35324366,109570.0,109560.0,0.45105223]
["bitfinex","BTCUSD",1749528682952,0.47012366,109570.0,109560.0,0.45105223]
["bitfinex","BTCUSD",1749528683161,0.47012366,109570.0,109560.0,0.45105366]
["bitfinex","BTCUSD",1749528683367,0.47012366,109570.0,109560.0,0.43400766]
["bitfinex","BTCUSD",1749528683608,0.47012366,109570.0,109560.0,0.45105435]
["bitfinex","BTCUSD",1749528684082,0.47012366,109570.0,109560.0,0.45105441]
["bitfinex","BTCUSD",1749528684292,0.47012366,109570.0,109560.0,0.05105441]
["bitfinex","BTCUSD",1749528684704,0.47012366,109570.0,109560.0,0.05105939]
["bitfinex","BTCUSD",1749528684915,0.47012366,109570.0,109560.0,0.45106108]
["bitfinex","BTCUSD",1749528685136,0.47012366,109570.0,109560.0,0.42548538]
["bitfinex","BTCUSD",1749528685365,0.47012366,109570.0,109560.0,0.4425364]
["bitfinex","BTCUSD",1749528685573,0.47012366,109570.0,109560.0,0.44253649]
["bitfinex","BTCUSD",1749528685779,0.47012366,109570.0,109560.0,0.45106203]
["bitfinex","BTCUSD",1749528686851,0.47012366,109570.0,109560.0,0.45106201]
["bitfinex","BTCUSD",1749528687070,0.47012366,109570.0,109560.0,0.44253647]
["bitfinex","BTCUSD",1749528687280,0.47012366,109570.0,109560.0,0.45106203]
["bitfinex","BTCUSD",1749528687933,0.47012366,109570.0,109560.0,0.05106203]
["bitfinex","BTCUSD",1749528688347,0.47012366,109570.0,109560.0,0.45106203]
["bitfinex","BTCUSD",1749528688550,0.47012366,109570.0,109560.0,0.45107475]
["bitfinex","BTCUSD",1749528688752,0.47012366,109570.0,109560.0,0.43401518]
["bitfinex","BTCUSD",1749528689376,0.47012366,109570.0,109560.0,0.45107478]
["bitfinex","BTCUSD",1749528689800,0.47012366,109570.0,109560.0,0.451076]
["bitfinex","BTCUSD",1749528690012,0.47012366,109570.0,109560.0,0.4425462]
["bitfinex","BTCUSD",1749528690233,0.47012366,109570.0,109560.0,0.43401579]
["bitfinex","BTCUSD",1749528690467,0.46250674,109570.0,109560.0,0.43401579]
["bitfinex","BTCUSD",1749528690677,0.47012366,109570.0,109560.0,0.45107661]
["bitfinex","BTCUSD",1749528690881,0.47012366,109570.0,109560.0,0.45107662]
["bitfinex","BTCUSD",1749528691319,0.47012366,109570.0,109560.0,0.05107662]
["bitfinex","BTCUSD",1749528692067,0.47012366,109570.0,109560.0,0.44254724]
["bitfinex","BTCUSD",1749528692281,0.47012366,109570.0,109560.0,0.45107809]
["bitfinex","BTCUSD",1749528692501,0.47012366,109570.0,109560.0,0.47835502]
["bitfinex","BTCUSD",1749528692717,0.47012366,109570.0,109560.0,0.47838432]
["bitfinex","BTCUSD",1749528693157,0.58840366,109570.0,109560.0,0.47838432]
["bitfinex","BTCUSD",1749528693794,0.58840366,109570.0,109560.0,0.46984367]
["bitfinex","BTCUSD",1749528694224,0.58840366,109570.0,109560.0,0.45276231]
["bitfinex","BTCUSD",1749528694435,0.58840366,109570.0,109560.0,0.47838435]
["bitfinex","BTCUSD",1749528694868,0.58840366,109570.0,109560.0,0.07838435]
["bitfinex","BTCUSD",1749528695173,0.58840366,109570.0,109560.0,0.07838452]
["bitfinex","BTCUSD",1749528695400,0.58840366,109570.0,109560.0,0.4698438]
["bitfinex","BTCUSD",1749528695623,0.58840366,109570.0,109560.0,0.47838455]
["bitfinex","BTCUSD",1749528695826,0.58840366,109570.0,109560.0,0.46130306]
["bitfinex","BTCUSD",1749528696240,0.58840366,109570.0,109560.0,0.47838457]
["bitfinex","BTCUSD",1749528697329,0.58840366,109570.0,109560.0,0.47838492]
["bitfinex","BTCUSD",1749528697747,0.58840366,109570.0,109560.0,0.46130318]
["bitfinex","BTCUSD",1749528698032,0.58840366,109570.0,109560.0,0.47838492]
["bitfinex","BTCUSD",1749528698436,0.58840366,109570.0,109560.0,0.07838492]
["bitfinex","BTCUSD",1749528698917,0.58840366,109570.0,109560.0,0.46984413]
["bitfinex","BTCUSD",1749528699182,0.58840366,109570.0,109560.0,0.45276231]
["bitfinex","BTCUSD",1749528699441,0.58840366,109570.0,109560.0,0.46984536]
["bitfinex","BTCUSD",1749528699655,0.58840366,109570.0,109560.0,0.4783869]
["bitfinex","BTCUSD",1749528699873,0.58840366,109570.0,109560.0,0.46984537]
["bitfinex","BTCUSD",1749528700088,0.58840366,109570.0,109560.0,0.4783869]
["bitfinex","BTCUSD",1749528700737,0.58840366,109570.0,109560.0,0.46984537]
["bitfinex","BTCUSD",1749528700945,0.58840366,109570.0,109560.0,0.4783869]
["bitfinex","BTCUSD",1749528701158,0.58840366,109570.0,109560.0,0.46130384]
["bitfinex","BTCUSD",1749528701405,0.56100166,109570.0,109560.0,0.4783869]
["bitfinex","BTCUSD",1749528701637,0.56100166,109570.0,109560.0,0.47838693]
["bitfinex","BTCUSD",1749528701878,0.56100166,109570.0,109560.0,0.07838693]
["bitfinex","BTCUSD",1749528702515,0.56100166,109570.0,109560.0,0.47838742]
["bitfinex","BTCUSD",1749528702761,0.56100166,109570.0,109560.0,0.46130401]
["bitfinex","BTCUSD",1749528702976,0.56100166,109570.0,109560.0,0.47838741]
["bitfinex","BTCUSD",1749528703631,0.56100166,109570.0,109560.0,0.46984571]
["bitfinex","BTCUSD",1749528703851,0.56100166,109570.0,109560.0,0.47838735]
["bitfinex","BTCUSD",1749528704310,0.56100166,109570.0,109560.0,0.4698456]
["bitfinex","BTCUSD",1749528704557,0.56100166,109570.0,109560.0,0.46130392]
["bitfinex","BTCUSD",1749528704771,0.56100166,109570.0,109560.0,0.47838705]
["bitfinex","BTCUSD",1749528704984,0.56100166,109570.0,109560.0,0.46130389]
["bitfinex","BTCUSD",1749528705195,0.56100166,109570.0,109560.0,0.47838705]
["bitfinex","BTCUSD",1749528705408,0.56100166,109570.0,109560.0,0.07838705]
["bitfinex","BTCUSD",1749528705850,0.56100166,109570.0,109560.0,0.46130389]
["bitfinex","BTCUSD",1749528706041,0.56100166,109570.0,109560.0,0.47838705]
["bitfinex","BTCUSD",1749528706246,0.56100166,109570.0,109560.0,0.45276231]
["bitfinex","BTCUSD",1749528706462,0.56100166,109570.0,109560.0,0.47838705]
["bitfinex","BTCUSD",1749528706674,0.56100166,109570.0,109560.0,0.47838706]
["bitfinex","BTCUSD",1749528707357,0.56100166,109570.0,109560.0,0.47838737]
["bitfinex","BTCUSD",1749528707576,0.56100166,109570.0,109560.0,0.07838737]
["bitfinex","BTCUSD",1749528707791,0.56100166,109570.0,109560.0,0.07838898]
["bitfinex","BTCUSD",1749528708013,0.59200166,109570.0,109560.0,0.07838916]
["bitfinex","BTCUSD",1749528708231,0.59200166,109570.0,109560.0,0.03402784]
["bitfinex","BTCUSD",1749528708440,0.59200166,109570.0,109560.0,0.05111291]
["bitfinex","BTCUSD",1749528708862,0.61940466,109570.0,109560.0,0.03402787]
["bitfinex","BTCUSD",1749528709080,0.61940466,109570.0,109560.0,0.05111285]
["bitfinex","BTCUSD",1749528709290,0.61940466,109570.0,109560.0,0.05111289]
["bitfinex","BTCUSD",1749528709500,0.61940466,109570.0,109560.0,0.04256603]
["bitfinex","BTCUSD",1749528709709,0.61940466,109570.0,109560.0,0.04256616]
["bitfinex","BTCUSD",1749528709930,0.50252466,109570.0,109560.0,0.03402577]
["bitfinex","BTCUSD",1749528710151,0.58856466,109570.0,109560.0,0.02548538]
["bitfinex","BTCUSD",1749528710364,0.58094774,109570.0,109560.0,0.05110677]
["bitfinex","BTCUSD",1749528710604,0.58856466,109570.0,109560.0,0.05110677]
["bitfinex","BTCUSD",1749528710818,0.58856466,109570.0,109560.0,0.0613027]
["bitfinex","BTCUSD",1749528711027,0.58856466,109570.0,109560.0,0.07838214]
["bitfinex","BTCUSD",1749528711259,0.58856466,109570.0,109560.0,0.05110452]
["bitfinex","BTCUSD",1749528711466,0.58856466,109570.0,109560.0,0.07843161]
["bitfinex","BTCUSD",1749528711891,0.58856466,109570.0,109560.0,0.07843163]
["bitfinex","BTCUSD",1749528712300,0.58864466,109570.0,109560.0,0.47843163]
["bitfinex","BTCUSD",1749528712502,0.58864466,109570.0,109560.0,0.47843153]
["bitfinex","BTCUSD",1749528713182,0.58864466,109570.0,109560.0,0.46989157]
["bitfinex","BTCUSD",1749528713418,0.58864466,109570.0,109560.0,0.4528125]
["bitfinex","BTCUSD",1749528713620,0.58864466,109570.0,109560.0,0.47843113]
["bitfinex","BTCUSD",1749528714466,0.58864466,109570.0,109560.0,0.47843112]
["bitfinex","BTCUSD",1749528715030,0.58864466,109570.0,109560.0,0.46135195]
["bitfinex","BTCUSD",1749528715222,0.58864466,109570.0,109560.0,0.07843094]
["bitfinex","BTCUSD",1749528715431,0.58864466,109570.0,109560.0,0.07843098]
["bitfinex","BTCUSD",1749528715704,0.58860466,109570.0,109560.0,0.07843098]
["bitfinex","BTCUSD",1749528715933,0.58860466,109570.0,109560.0,0.47843088]
["bitfinex","BTCUSD",1749528716161,0.58860466,109570.0,109560.0,0.47843095]
["bitfinex","BTCUSD",1749528716791,0.58860466,109570.0,109560.0,0.47843091]
["bitfinex","BTCUSD",1749528717040,0.58860466,109570.0,109560.0,0.47843086]
["bitfinex","BTCUSD",1749528717297,0.58860466,109570.0,109560.0,0.47843082]
["bitfinex","BTCUSD",1749528718391,0.58860466,109570.0,109560.0,0.47843079]
["bitfinex","BTCUSD",1749528718602,0.58860466,109570.0,109560.0,0.47843077]
["bitfinex","BTCUSD",1749528718799,0.58860466,109570.0,109560.0,0.07843077]
["bitfinex","BTCUSD",1749528719253,0.58860466,109570.0,109560.0,0.47843077]
["bitfinex","BTCUSD",1749528719880,0.58860466,109570.0,109560.0,0.47843084]
["bitfinex","BTCUSD",1749528720086,0.58860466,109570.0,109560.0,0.4528125]
["bitfinex","BTCUSD",1749528720472,0.58860466,109570.0,109560.0,0.46989139]
["bitfinex","BTCUSD",1749528720701,0.58860466,109570.0,109560.0,0.47843083]
["bitfinex","BTCUSD",1749528721958,0.58860466,109570.0,109560.0,0.0528125]
["bitfinex","BTCUSD",1749528722173,0.58860466,109570.0,109560.0,0.0784307]
["bitfinex","BTCUSD",1749528722408,0.58860466,109570.0,109560.0,0.4698913]
["bitfinex","BTCUSD",1749528722613,0.58860466,109570.0,109560.0,0.4784307]
["bitfinex","BTCUSD",1749528723036,0.58852466,109570.0,109560.0,0.4784307]
["bitfinex","BTCUSD",1749528723251,0.58852466,109570.0,109560.0,0.47842827]
["bitfinex","BTCUSD",1749528723474,0.56112166,109570.0,109560.0,0.47842073]
["bitfinex","BTCUSD",1749528723687,0.56112166,109570.0,109560.0,0.47841928]
["bitfinex","BTCUSD",1749528723900,0.56112166,109570.0,109560.0,0.4784188]
["bitfinex","BTCUSD",1749528724107,0.56112166,109570.0,109560.0,0.47841874]
["bitfinex","BTCUSD",1749528724959,0.56108166,109570.0,109560.0,0.47841874]
["bitfinex","BTCUSD",1749528725197,0.56108166,109570.0,109560.0,0.47841819]
["bitfinex","BTCUSD",1749528725415,0.56108166,109570.0,109560.0,0.06988297]
["bitfinex","BTCUSD",1749528725603,0.56108166,109570.0,109560.0,0.0528125]
["bitfinex","BTCUSD",1749528725856,0.44412166,109570.0,109560.0,0.0528125]
["bitfinex","BTCUSD",1749528726124,0.56104166,109570.0,109560.0,0.51021819]
["bitfinex","BTCUSD",1749528726535,0.56104166,109570.0,109560.0,0.51021742]
["bitfinex","BTCUSD",1749528726966,0.56104166,109570.0,109560.0,0.51021726]
["bitfinex","BTCUSD",1749528727330,0.44412166,109570.0,109560.0,0.51021726]
["bitfinex","BTCUSD",1749528727520,0.56112166,109570.0,109560.0,0.51021724]
["bitfinex","BTCUSD",1749528727935,0.56112166,109570.0,109560.0,0.09314741]
["bitfinex","BTCUSD",1749528728143,0.56112166,109570.0,109560.0,0.11021726]
["bitfinex","BTCUSD",1749528728546,0.56112166,109570.0,109560.0,0.0846125]
["bitfinex","BTCUSD",1749528728757,0.56112166,109570.0,109560.0,0.10168253]
["bitfinex","BTCUSD",1749528729145,0.56112166,109570.0,109560.0,0.11021754]
["bitfinex","BTCUSD",1749528729793,0.56112166,109570.0,109560.0,0.11021752]
["bitfinex","BTCUSD",1749528730250,0.56112166,109570.0,109560.0,0.10168253]
["bitfinex","BTCUSD",1749528730477,0.56112166,109570.0,109560.0,0.0846125]
["bitfinex","BTCUSD",1749528730688,0.56112166,109570.0,109560.0,0.11021748]
["bitfinex","BTCUSD",1749528731814,0.56112166,109570.0,109560.0,0.1016826]
["bitfinex","BTCUSD",1749528732032,0.55350474,109570.0,109560.0,0.0846125]
["bitfinex","BTCUSD",1749528732244,0.44412166,109570.0,109560.0,0.10168263]
["bitfinex","BTCUSD",1749528732479,0.56108166,109570.0,109560.0,0.10168263]
["bitfinex","BTCUSD",1749528732686,0.55346474,109570.0,109560.0,0.11021742]
["bitfinex","BTCUSD",1749528733101,0.56108166,109570.0,109560.0,0.11021734]
["bitfinex","BTCUSD",1749528733609,0.56108166,109570.0,109560.0,0.09314811]
["bitfinex","BTCUSD",1749528733852,0.55346474,109570.0,109560.0,0.1102196]
["bitfinex","BTCUSD",1749528734073,0.56108166,109570.0,109560.0,0.11021973]
["bitfinex","BTCUSD",1749528734288,0.56108166,109570.0,109560.0,0.11021976]
["bitfinex","BTCUSD",1749528734506,0.56108166,109570.0,109560.0,0.11021979]
["bitfinex","BTCUSD",1749528734725,0.56108166,109570.0,109560.0,0.11021989]
["bitfinex","BTCUSD",1749528734955,0.56108166,109570.0,109560.0,0.11021983]
["bitfinex","BTCUSD",1749528735174,0.56108166,109570.0,109560.0,0.11021986]
["bitfinex","BTCUSD",1749528735430,0.56108166,109570.0,109560.0,0.51021987]
["bitfinex","BTCUSD",1749528735645,0.55346474,109570.0,109560.0,0.51021988]
["bitfinex","BTCUSD",1749528735856,0.56108166,109570.0,109560.0,0.51021988]
["bitfinex","BTCUSD",1749528736481,0.56108166,109570.0,109560.0,0.51021965]
["bitfinex","BTCUSD",1749528736646,0.56108166,109570.0,109560.0,0.49314829]
["bitfinex","BTCUSD",1749528736842,0.56108166,109570.0,109560.0,0.4846125]
["bitfinex","BTCUSD",1749528737037,0.56108166,109570.0,109560.0,0.49314798]
["bitfinex","BTCUSD",1749528737238,0.56108166,109570.0,109560.0,0.4931479]
["bitfinex","BTCUSD",1749528737447,0.56108166,109570.0,109560.0,0.4846125]
["bitfinex","BTCUSD",1749528737699,0.56108166,109570.0,109560.0,0.49314792]
["bitfinex","BTCUSD",1749528737919,0.56108166,109570.0,109560.0,0.46134792]
["bitfinex","BTCUSD",1749528738141,0.56108166,109570.0,109560.0,0.06134792]
["bitfinex","BTCUSD",1749528738362,0.59268166,109570.0,109560.0,0.0340208]
["bitfinex","BTCUSD",1749528738800,0.68447952,109570.0,109560.0,0.0340208]
["bitfinex","BTCUSD",1749528739221,0.59268166,109570.0,109560.0,0.0340208]
["bitfinex","BTCUSD",1749528739638,0.59268166,109570.0,109560.0,0.03402643]
["bitfinex","BTCUSD",1749528740098,0.59268166,109570.0,109560.0,0.02548538]
["bitfinex","BTCUSD",1749528740311,0.22546187,109550.0,109540.0,0.06574558]
["bitfinex","BTCUSD",1749528740527,0.41775665,109550.0,109540.0,0.03795904]
["bitfinex","BTCUSD",1749528740737,0.41775665,109550.0,109540.0,0.42941566]
["bitfinex","BTCUSD",1749528740936,0.41775665,109550.0,109540.0,0.45504698]
["bitfinex","BTCUSD",1749528741563,0.42475665,109550.0,109540.0,0.45504698]
["bitfinex","BTCUSD",1749528741926,0.42475665,109550.0,109540.0,0.42771286]
["bitfinex","BTCUSD",1749528742135,0.42475665,109550.0,109540.0,0.41916195]
["bitfinex","BTCUSD",1749528742339,0.42475665,109550.0,109540.0,0.42769865]
["bitfinex","BTCUSD",1749528742547,0.42475665,109550.0,109540.0,0.42769727]
["bitfinex","BTCUSD",1749528743182,0.45575665,109550.0,109540.0,0.42769727]
["bitfinex","BTCUSD",1749528743387,0.45575665,109550.0,109540.0,0.42768967]
["bitfinex","BTCUSD",1749528743630,0.45575665,109550.0,109540.0,0.41915596]
["bitfinex","BTCUSD",1749528743837,0.45575665,109550.0,109540.0,0.02769028]
["bitfinex","BTCUSD",1749528744072,0.45575665,109550.0,109540.0,0.02769024]
["bitfinex","BTCUSD",1749528744304,0.45575665,109550.0,109540.0,0.42769024]
["bitfinex","BTCUSD",1749528744752,0.45275665,109550.0,109540.0,0.42768986]
["bitfinex","BTCUSD",1749528745224,0.45075665,109550.0,109540.0,0.42868986]
["bitfinex","BTCUSD",1749528745445,0.45375665,109550.0,109540.0,0.42968919]
["bitfinex","BTCUSD",1749528745673,0.45375665,109550.0,109540.0,0.42968914]
["bitfinex","BTCUSD",1749528745882,0.45375665,109550.0,109540.0,0.02968914]
["bitfinex","BTCUSD",1749528746089,0.45375665,109550.0,109540.0,0.02968924]
["bitfinex","BTCUSD",1749528746307,0.45375665,109550.0,109540.0,0.02968994]
["bitfinex","BTCUSD",1749528746523,0.45375665,109550.0,109540.0,0.01262215]
["bitfinex","BTCUSD",1749528746754,0.45375665,109550.0,109540.0,0.00408854]
["bitfinex","BTCUSD",1749528746755,0.54555451,109550.0,109540.0,0.00408854]
["bitfinex","BTCUSD",1749528746971,0.22301539,109530.0,109520.0,0.41906435]
["bitfinex","BTCUSD",1749528747187,0.43177325,109530.0,109520.0,0.4276472]
["bitfinex","BTCUSD",1749528747370,0.43177325,109530.0,109520.0,0.02764729]
["bitfinex","BTCUSD",1749528747665,0.43177325,109530.0,109520.0,0.02764747]
["bitfinex","BTCUSD",1749528747930,0.42415633,109530.0,109520.0,0.02764747]
["bitfinex","BTCUSD",1749528748164,0.43177325,109530.0,109520.0,0.03364747]
["bitfinex","BTCUSD",1749528748375,0.43277325,109530.0,109520.0,0.03364533]
["bitfinex","BTCUSD",1749528748582,0.45200116,109530.0,109520.0,0.03364731]
["bitfinex","BTCUSD",1749528748787,0.45300116,109530.0,109520.0,0.03964893]
["bitfinex","BTCUSD",1749528748995,0.45300116,109530.0,109520.0,0.03964957]
["bitfinex","BTCUSD",1749528749234,0.45300116,109530.0,109520.0,0.03964962]
["bitfinex","BTCUSD",1749528749643,0.45300116,109530.0,109520.0,0.0225823]
["bitfinex","BTCUSD",1749528749854,0.48440116,109530.0,109520.0,0.02257153]
["bitfinex","BTCUSD",1749528750272,0.48440116,109530.0,109520.0,0.02257233]
["bitfinex","BTCUSD",1749528750273,0.5208585,109530.0,109520.0,0.02257233]
["bitfinex","BTCUSD",1749528750494,0.5208585,109530.0,109520.0,0.02257255]
["bitfinex","BTCUSD",1749528750919,0.49333817,109530.0,109520.0,0.02257255]
["bitfinex","BTCUSD",1749528751136,0.49333817,109530.0,109520.0,0.02257256]
["bitfinex","BTCUSD",1749528751320,0.49333817,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528756217,0.98623817,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528756855,0.95483817,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528757429,0.97103817,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528757634,0.98723817,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528762113,0.49433817,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528762309,0.52118676,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528768646,0.63950676,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528769068,0.63950676,109530.0,109520.0,0.02256644]
["bitfinex","BTCUSD",1749528769266,0.63950676,109530.0,109520.0,0.02257329]
["bitfinex","BTCUSD",1749528769880,0.63950676,109530.0,109520.0,0.02257262]
["bitfinex","BTCUSD",1749528770285,0.63950676,109530.0,109520.0,0.02257256]
["bitfinex","BTCUSD",1749528771613,0.63950676,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528771824,0.63950676,109530.0,109520.0,0.02257816]
["bitfinex","BTCUSD",1749528772054,0.63950676,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528772386,0.63950676,109530.0,109520.0,0.0225782]
["bitfinex","BTCUSD",1749528772607,0.63950676,109530.0,109520.0,0.01404852]
["bitfinex","BTCUSD",1749528772858,0.63950676,109530.0,109520.0,0.0225783]
["bitfinex","BTCUSD",1749528773239,0.71552819,109530.0,109520.0,0.03965508]
["bitfinex","BTCUSD",1749528773469,0.71552819,109530.0,109520.0,0.03966406]
["bitfinex","BTCUSD",1749528773674,0.71552819,109530.0,109520.0,0.02258703]
["bitfinex","BTCUSD",1749528773877,0.63950676,109530.0,109520.0,0.00676452]
["bitfinex","BTCUSD",1749528774079,0.63950676,109530.0,109520.0,0.03238014]
["bitfinex","BTCUSD",1749528774534,0.63950676,109530.0,109520.0,0.03238109]
["bitfinex","BTCUSD",1749528775080,0.63950676,109530.0,109520.0,0.01530357]
["bitfinex","BTCUSD",1749528775486,0.63950676,109530.0,109520.0,0.02384261]
["bitfinex","BTCUSD",1749528775698,0.63950676,109530.0,109520.0,0.05426315]
["bitfinex","BTCUSD",1749528775895,0.63950676,109530.0,109520.0,0.0542628]
["bitfinex","BTCUSD",1749528776701,0.63950676,109530.0,109520.0,0.04572332]
["bitfinex","BTCUSD",1749528776878,0.63950676,109530.0,109520.0,0.0286447]
["bitfinex","BTCUSD",1749528777081,0.63950676,109530.0,109520.0,0.05429795]
["bitfinex","BTCUSD",1749528777351,0.63950676,109530.0,109520.0,0.03719579]
["bitfinex","BTCUSD",1749528777527,0.63950676,109530.0,109520.0,0.05429795]
["bitfinex","BTCUSD",1749528778575,0.63950676,109530.0,109520.0,0.05429792]
["bitfinex","BTCUSD",1749528778761,0.63950676,109530.0,109520.0,0.03719592]
["bitfinex","BTCUSD",1749528779104,0.63950676,109530.0,109520.0,0.05429836]
["bitfinex","BTCUSD",1749528779885,0.63950676,109530.0,109520.0,0.0543021]
["bitfinex","BTCUSD",1749528780241,0.63950676,109530.0,109520.0,0.05430418]
["bitfinex","BTCUSD",1749528780574,0.63950676,109530.0,109520.0,0.0286447]
["bitfinex","BTCUSD",1749528780753,0.63950676,109530.0,109520.0,0.05430415]
["bitfinex","BTCUSD",1749528780912,0.63950676,109530.0,109520.0,0.04575102]
["bitfinex","BTCUSD",1749528781114,0.63950676,109530.0,109520.0,0.0543041]
["bitfinex","BTCUSD",1749528781573,0.63950676,109530.0,109520.0,0.05430619]
["bitfinex","BTCUSD",1749528781772,0.63950676,109530.0,109520.0,0.05430625]
["bitfinex","BTCUSD",1749528782028,0.70837523,109530.0,109520.0,0.0286447]
["bitfinex","BTCUSD",1749528782214,0.70837523,109530.0,109520.0,0.03242667]
["bitfinex","BTCUSD",1749528782437,0.19936254,109520.0,109510.0,0.47261835]
["bitfinex","BTCUSD",1749528782577,0.3840804,109520.0,109510.0,0.09460323]
["bitfinex","BTCUSD",1749528783000,0.3840804,109520.0,109510.0,0.49460323]
["bitfinex","BTCUSD",1749528783594,0.39417773,109520.0,109500.0,0.05970075]
["bitfinex","BTCUSD",1749528783805,0.41786667,109510.0,109500.0,0.08164538]
["bitfinex","BTCUSD",1749528784005,0.91076667,109510.0,109500.0,0.03924463]
["bitfinex","BTCUSD",1749528784225,0.91076667,109510.0,109500.0,0.43924463]
["bitfinex","BTCUSD",1749528784438,0.91076667,109510.0,109500.0,0.41734853]
["bitfinex","BTCUSD",1749528785337,0.91176667,109510.0,109500.0,0.42334853]
["bitfinex","BTCUSD",1749528785552,0.91176667,109510.0,109500.0,0.02334853]
["bitfinex","BTCUSD",1749528785966,0.91776667,109510.0,109500.0,0.00804853]
["bitfinex","BTCUSD",1749528786177,0.91776667,109510.0,109500.0,0.01446016]
["bitfinex","BTCUSD",1749528786384,0.91176667,109510.0,109500.0,0.41446016]
["bitfinex","BTCUSD",1749528786821,0.91276667,109510.0,109500.0,0.41446016]
["bitfinex","BTCUSD",1749528787030,0.91276667,109510.0,109500.0,0.40804853]
["bitfinex","BTCUSD",1749528787203,0.91276667,109510.0,109500.0,0.41445835]
["bitfinex","BTCUSD",1749528787861,0.91276667,109510.0,109500.0,0.01445836]
["bitfinex","BTCUSD",1749528788073,0.19939757,109500.0,109490.0,0.05800075]
["bitfinex","BTCUSD",1749528788282,0.42742334,109500.0,109490.0,0.05808944]
["bitfinex","BTCUSD",1749528788488,0.42742334,109500.0,109490.0,0.45808944]
["bitfinex","BTCUSD",1749528788916,0.42742334,109500.0,109490.0,0.43078869]
["bitfinex","BTCUSD",1749528789339,0.42842334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528789584,0.42942334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528790121,0.42842334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528790516,0.42942334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528790737,0.42842334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528790940,0.42942334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528792675,0.54778334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528794462,0.43078334,109500.0,109490.0,0.00862196]
["bitfinex","BTCUSD",1749528794658,0.54770334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528794908,0.54770334,109500.0,109490.0,0.00862166]
["bitfinex","BTCUSD",1749528795110,0.54770334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528795293,0.54770334,109500.0,109490.0,0.00862181]
["bitfinex","BTCUSD",1749528795730,0.54770334,109500.0,109490.0,8.869e-05]
["bitfinex","BTCUSD",1749528795989,0.54770334,109500.0,109490.0,0.00862182]
["bitfinex","BTCUSD",1749528796425,0.54770334,109500.0,109490.0,0.02432238]
["bitfinex","BTCUSD",1749528796652,0.54770334,109500.0,109490.0,0.02432257]
["bitfinex","BTCUSD",1749528797109,0.54770334,109500.0,109490.0,0.02432277]
["bitfinex","BTCUSD",1749528797522,0.54770334,109500.0,109490.0,0.01578869]
["bitfinex","BTCUSD",1749528797728,0.54770334,109500.0,109490.0,0.02432258]
["bitfinex","BTCUSD",1749528798694,0.54770334,109500.0,109490.0,0.02432109]
["bitfinex","BTCUSD",1749528798910,0.54770334,109500.0,109490.0,0.0243211]
["bitfinex","BTCUSD",1749528799361,0.54770334,109500.0,109490.0,0.42432112]
["bitfinex","BTCUSD",1749528800036,0.54770334,109500.0,109490.0,0.42432131]
["bitfinex","BTCUSD",1749528800238,0.54770334,109500.0,109490.0,0.42432113]
["bitfinex","BTCUSD",1749528800648,0.54770334,109500.0,109490.0,0.42432112]
["bitfinex","BTCUSD",1749528801077,0.54012642,109500.0,109490.0,0.42432112]
["bitfinex","BTCUSD",1749528801280,0.54774334,109500.0,109490.0,0.44062112]
["bitfinex","BTCUSD",1749528801516,0.54774334,109500.0,109490.0,0.44062026]
["bitfinex","BTCUSD",1749528801968,0.54774334,109500.0,109490.0,0.44062024]
["bitfinex","BTCUSD",1749528802381,0.54774334,109500.0,109490.0,0.04062024]
["bitfinex","BTCUSD",1749528802504,0.54774334,109500.0,109490.0,0.05768393]
["bitfinex","BTCUSD",1749528802929,0.54774334,109500.0,109490.0,0.45768393]
["bitfinex","BTCUSD",1749528803197,0.54774334,109500.0,109490.0,0.45768571]
["bitfinex","BTCUSD",1749528803403,0.54774334,109500.0,109490.0,0.4576869]
["bitfinex","BTCUSD",1749528803640,0.54774334,109500.0,109490.0,0.45768691]
["bitfinex","BTCUSD",1749528804059,0.54774334,109500.0,109490.0,0.45768689]
["bitfinex","BTCUSD",1749528804712,0.54774334,109500.0,109490.0,0.44915508]
["bitfinex","BTCUSD",1749528804914,0.45478334,109500.0,109490.0,0.45768824]
["bitfinex","BTCUSD",1749528805045,0.54774334,109500.0,109490.0,0.45768821]
["bitfinex","BTCUSD",1749528805415,0.54774334,109500.0,109490.0,0.4576882]
["bitfinex","BTCUSD",1749528805547,0.54774334,109500.0,109490.0,0.47953591]
["bitfinex","BTCUSD",1749528806102,0.54774334,109500.0,109490.0,0.04753591]
["bitfinex","BTCUSD",1749528806251,0.54774334,109500.0,109490.0,0.02569352]
["bitfinex","BTCUSD",1749528806453,0.54774334,109500.0,109490.0,0.40008869]
["bitfinex","BTCUSD",1749528806659,0.54774334,109500.0,109490.0,0.40862665]
["bitfinex","BTCUSD",1749528806860,0.54774334,109500.0,109490.0,0.42570257]
["bitfinex","BTCUSD",1749528807048,0.54774334,109500.0,109490.0,0.02570258]
["bitfinex","BTCUSD",1749528807904,0.54774334,109500.0,109490.0,0.02570422]
["bitfinex","BTCUSD",1749528808094,0.54774334,109500.0,109490.0,0.02570423]
["bitfinex","BTCUSD",1749528808318,0.54774334,109500.0,109490.0,0.02570405]
["bitfinex","BTCUSD",1749528808903,0.54774334,109500.0,109490.0,0.02570476]
["bitfinex","BTCUSD",1749528809363,0.54774334,109500.0,109490.0,0.00862787]
["bitfinex","BTCUSD",1749528809612,0.54774334,109500.0,109490.0,0.02570667]
["bitfinex","BTCUSD",1749528809798,0.54774334,109500.0,109490.0,0.02571973]
["bitfinex","BTCUSD",1749528810002,0.54774334,109500.0,109490.0,0.00863262]
["bitfinex","BTCUSD",1749528810208,0.54774334,109500.0,109490.0,0.02572058]
["bitfinex","BTCUSD",1749528810853,0.54774334,109500.0,109490.0,0.02572151]
["bitfinex","BTCUSD",1749528811059,0.54774334,109500.0,109490.0,0.02572206]
["bitfinex","BTCUSD",1749528811255,0.54774334,109500.0,109490.0,0.00863314]
["bitfinex","BTCUSD",1749528811454,0.54774334,109500.0,109490.0,0.02572204]
["bitfinex","BTCUSD",1749528811683,0.54774334,109500.0,109490.0,0.00863315]
["bitfinex","BTCUSD",1749528811910,0.54774334,109500.0,109490.0,0.03905422]
["bitfinex","BTCUSD",1749528812124,0.54774334,109500.0,109490.0,0.02572211]
["bitfinex","BTCUSD",1749528812252,0.54774334,109500.0,109490.0,0.04760326]
["bitfinex","BTCUSD",1749528812654,0.54774334,109500.0,109490.0,0.03051431]
["bitfinex","BTCUSD",1749528812855,0.54774334,109500.0,109490.0,0.04760409]
["bitfinex","BTCUSD",1749528813065,0.54774334,109500.0,109490.0,0.04760905]
["bitfinex","BTCUSD",1749528813266,0.54774334,109500.0,109490.0,0.03051927]
["bitfinex","BTCUSD",1749528813472,0.54774334,109500.0,109490.0,0.03906871]
["bitfinex","BTCUSD",1749528813895,0.54774334,109500.0,109490.0,0.04761808]
["bitfinex","BTCUSD",1749528814092,0.56228419,109500.0,109490.0,0.04761808]
["bitfinex","BTCUSD",1749528814296,0.59288419,109500.0,109490.0,0.03051921]
["bitfinex","BTCUSD",1749528814518,0.59288419,109500.0,109490.0,0.04761841]
["bitfinex","BTCUSD",1749528814719,0.59288419,109500.0,109490.0,0.04761846]
["bitfinex","BTCUSD",1749528814942,0.59288419,109500.0,109490.0,0.04762539]
["bitfinex","BTCUSD",1749528815274,0.59288419,109500.0,109490.0,0.04762596]
["bitfinex","BTCUSD",1749528815603,0.59288419,109500.0,109490.0,0.03907392]
["bitfinex","BTCUSD",1749528815810,0.59288419,109500.0,109490.0,0.04762596]
["bitfinex","BTCUSD",1749528816565,0.59288419,109500.0,109490.0,0.0476363]
["bitfinex","BTCUSD",1749528816716,0.59288419,109500.0,109490.0,0.03908425]
["bitfinex","BTCUSD",1749528817057,0.59288419,109500.0,109490.0,0.04764145]
["bitfinex","BTCUSD",1749528817357,0.59288419,109500.0,109490.0,0.0476424]
["bitfinex","BTCUSD",1749528817858,0.59288419,109500.0,109490.0,0.02576207]
["bitfinex","BTCUSD",1749528818005,0.59288419,109500.0,109490.0,0.00864674]
["bitfinex","BTCUSD",1749528818223,0.59288419,109500.0,109490.0,0.04766927]
["bitfinex","BTCUSD",1749528818424,0.59288419,109500.0,109490.0,0.03055316]
["bitfinex","BTCUSD",1749528818647,0.59288419,109500.0,109490.0,0.03055201]
["bitfinex","BTCUSD",1749528818848,0.59288419,109500.0,109490.0,0.04766579]
["bitfinex","BTCUSD",1749528819624,0.59288419,109500.0,109490.0,0.04766802]
["bitfinex","BTCUSD",1749528819840,0.19179816,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1749528820049,0.1994326,109480.0,109470.0,0.02730075]
["bitfinex","BTCUSD",1749528820428,0.38419046,109480.0,109470.0,0.02730075]
["bitfinex","BTCUSD",1749528820631,0.29123046,109480.0,109470.0,0.05297818]
["bitfinex","BTCUSD",1749528820831,0.29123046,109480.0,109470.0,0.06797818]
["bitfinex","BTCUSD",1749528820832,0.40819046,109480.0,109470.0,0.06797818]
["bitfinex","BTCUSD",1749528821032,0.41742706,109480.0,109470.0,0.06806287]
["bitfinex","BTCUSD",1749528821226,0.41742706,109480.0,109470.0,0.04066389]
["bitfinex","BTCUSD",1749528821383,0.41742706,109480.0,109470.0,0.04066387]
["bitfinex","BTCUSD",1749528821590,0.42042706,109480.0,109470.0,0.0388542]
["bitfinex","BTCUSD",1749528821788,0.42142706,109480.0,109470.0,0.05596257]
["bitfinex","BTCUSD",1749528821990,0.42142706,109480.0,109470.0,0.05596255]
["bitfinex","BTCUSD",1749528822191,0.42142706,109480.0,109470.0,0.05596253]
["bitfinex","BTCUSD",1749528822430,0.41842706,109480.0,109470.0,0.05596253]
["bitfinex","BTCUSD",1749528823011,0.41742706,109480.0,109470.0,0.05596253]
["bitfinex","BTCUSD",1749528823304,0.41842706,109480.0,109470.0,0.05595573]
["bitfinex","BTCUSD",1749528823506,0.41842706,109480.0,109470.0,0.0303]
["bitfinex","BTCUSD",1749528823706,0.41842706,109480.0,109470.0,0.05595523]
["bitfinex","BTCUSD",1749528823891,0.41942706,109480.0,109470.0,0.05595424]
["bitfinex","BTCUSD",1749528824298,0.41942706,109480.0,109470.0,0.05595435]
["bitfinex","BTCUSD",1749528824627,0.41942706,109480.0,109470.0,0.05595456]
["bitfinex","BTCUSD",1749528825053,0.41942706,109480.0,109470.0,0.03885152]
["bitfinex","BTCUSD",1749528825260,0.41942706,109480.0,109470.0,0.0303]
["bitfinex","BTCUSD",1749528825470,0.41942706,109480.0,109470.0,0.05595448]
["bitfinex","BTCUSD",1749528825666,0.41942706,109480.0,109470.0,0.05595415]
["bitfinex","BTCUSD",1749528826194,0.41942706,109480.0,109470.0,0.05595168]
["bitfinex","BTCUSD",1749528826578,0.41942706,109480.0,109470.0,0.05595037]
["bitfinex","BTCUSD",1749528826778,0.41942706,109480.0,109470.0,0.03885012]
["bitfinex","BTCUSD",1749528826947,0.53778706,109480.0,109470.0,0.04740025]
["bitfinex","BTCUSD",1749528827148,0.53778706,109480.0,109470.0,0.0303]
["bitfinex","BTCUSD",1749528827611,0.53778706,109480.0,109470.0,0.05594971]
["bitfinex","BTCUSD",1749528828370,0.53778706,109480.0,109470.0,0.0303]
["bitfinex","BTCUSD",1749528828590,0.53778706,109480.0,109470.0,0.03209818]
["bitfinex","BTCUSD",1749528828783,0.53778706,109480.0,109470.0,0.02354909]
["bitfinex","BTCUSD",1749528829008,0.53778706,109480.0,109470.0,0.05614728]
["bitfinex","BTCUSD",1749528829171,0.53778706,109480.0,109470.0,0.04759819]
["bitfinex","BTCUSD",1749528829374,0.53778706,109480.0,109470.0,0.05614728]
["bitfinex","BTCUSD",1749528829991,0.53778706,109480.0,109470.0,0.05614758]
["bitfinex","BTCUSD",1749528830176,0.53778706,109480.0,109470.0,0.04759849]
["bitfinex","BTCUSD",1749528830376,0.53778706,109480.0,109470.0,0.05614803]
["bitfinex","BTCUSD",1749528830601,0.53778706,109480.0,109470.0,0.05614806]
["bitfinex","BTCUSD",1749528830779,0.53778706,109480.0,109470.0,0.04759874]
["bitfinex","BTCUSD",1749528830982,0.53778706,109480.0,109470.0,0.05614697]
["bitfinex","BTCUSD",1749528831978,0.53778706,109480.0,109470.0,0.03904888]
["bitfinex","BTCUSD",1749528832183,0.53778706,109480.0,109470.0,0.07803355]
["bitfinex","BTCUSD",1749528832636,0.53778706,109480.0,109470.0,0.07803478]
["bitfinex","BTCUSD",1749528833543,0.53778706,109480.0,109470.0,0.06948574]
["bitfinex","BTCUSD",1749528833708,0.53778706,109480.0,109470.0,0.07803516]
["bitfinex","BTCUSD",1749528834021,0.53778706,109480.0,109470.0,0.06093632]
["bitfinex","BTCUSD",1749528834318,0.53778706,109480.0,109470.0,0.07803516]
["bitfinex","BTCUSD",1749528834683,0.53778706,109480.0,109470.0,0.06253516]
["bitfinex","BTCUSD",1749528835118,0.53778706,109480.0,109470.0,0.04543632]
["bitfinex","BTCUSD",1749528835320,0.53778706,109480.0,109470.0,0.05398769]
["bitfinex","BTCUSD",1749528835519,0.53778706,109480.0,109470.0,0.04753808]
["bitfinex","BTCUSD",1749528835732,0.53778706,109480.0,109470.0,0.0218869]
["bitfinex","BTCUSD",1749528835976,0.53778706,109480.0,109470.0,0.04593745]
["bitfinex","BTCUSD",1749528836195,0.53778706,109480.0,109470.0,0.06303855]
["bitfinex","BTCUSD",1749528836753,0.53778706,109480.0,109470.0,0.04753855]
["bitfinex","BTCUSD",1749528837122,0.53778706,109480.0,109470.0,0.038988]
["bitfinex","BTCUSD",1749528837322,0.53778706,109480.0,109470.0,0.03043745]
["bitfinex","BTCUSD",1749528837527,0.53778706,109480.0,109470.0,0.04754012]
["bitfinex","BTCUSD",1749528837952,0.53778706,109480.0,109470.0,0.04754063]
["bitfinex","BTCUSD",1749528838532,0.53778706,109480.0,109470.0,0.04754167]
["bitfinex","BTCUSD",1749528838936,0.53778706,109480.0,109470.0,0.03899008]
["bitfinex","BTCUSD",1749528839267,0.53778706,109480.0,109470.0,0.04754167]
["bitfinex","BTCUSD",1749528839473,0.53778706,109480.0,109470.0,0.06394167]
["bitfinex","BTCUSD",1749528840078,0.53778706,109480.0,109470.0,0.06394246]
["bitfinex","BTCUSD",1749528840289,0.53778706,109480.0,109470.0,0.04683875]
["bitfinex","BTCUSD",1749528840508,0.53778706,109480.0,109470.0,0.05539299]
["bitfinex","BTCUSD",1749528840719,0.53778706,109480.0,109470.0,0.06394603]
["bitfinex","BTCUSD",1749528841135,0.53778706,109480.0,109470.0,0.09133147]
["bitfinex","BTCUSD",1749528841722,0.53778706,109480.0,109470.0,0.09133239]
["bitfinex","BTCUSD",1749528841935,0.42082706,109480.0,109470.0,0.08277904]
["bitfinex","BTCUSD",1749528842132,0.53778706,109480.0,109470.0,0.08277904]
["bitfinex","BTCUSD",1749528842337,0.53778706,109480.0,109470.0,0.07422569]
["bitfinex","BTCUSD",1749528842573,0.53778706,109480.0,109470.0,0.09133239]
["bitfinex","BTCUSD",1749528842956,0.53778706,109480.0,109470.0,0.09133596]
["bitfinex","BTCUSD",1749528843325,0.53778706,109480.0,109470.0,0.06566913]
["bitfinex","BTCUSD",1749528843577,0.53778706,109480.0,109470.0,0.07422474]
["bitfinex","BTCUSD",1749528843730,0.53778706,109480.0,109470.0,0.09133596]
["bitfinex","BTCUSD",1749528843966,0.5367196,109480.0,109470.0,0.09133596]
["bitfinex","BTCUSD",1749528844378,0.5367196,109480.0,109470.0,0.09133606]
["bitfinex","BTCUSD",1749528844577,0.5367196,109480.0,109470.0,0.06396432]
["bitfinex","BTCUSD",1749528844902,0.5367196,109480.0,109470.0,0.04756443]
["bitfinex","BTCUSD",1749528845079,0.5367196,109480.0,109470.0,0.03901503]
["bitfinex","BTCUSD",1749528845281,0.5367196,109480.0,109470.0,0.05782795]
["bitfinex","BTCUSD",1749528845513,0.5367196,109480.0,109470.0,0.07494559]
["bitfinex","BTCUSD",1749528846466,0.5367196,109480.0,109470.0,0.05782795]
["bitfinex","BTCUSD",1749528846641,0.5367196,109480.0,109470.0,0.06638683]
["bitfinex","BTCUSD",1749528846947,0.5367196,109480.0,109470.0,0.07494568]
["bitfinex","BTCUSD",1749528847120,0.5367196,109480.0,109470.0,0.07494569]
["bitfinex","BTCUSD",1749528847322,0.5367196,109480.0,109470.0,0.04926913]
["bitfinex","BTCUSD",1749528847544,0.55594751,109480.0,109470.0,0.07494569]
["bitfinex","BTCUSD",1749528847746,0.55594751,109480.0,109470.0,0.04757395]
["bitfinex","BTCUSD",1749528848114,0.55594751,109480.0,109470.0,0.04757408]
["bitfinex","BTCUSD",1749528848554,0.55594751,109480.0,109470.0,0.04757433]
["bitfinex","BTCUSD",1749528848753,0.55594751,109480.0,109470.0,0.02189739]
["bitfinex","BTCUSD",1749528848966,0.55594751,109480.0,109470.0,0.0475855]
["bitfinex","BTCUSD",1749528849123,0.55594751,109480.0,109470.0,0.07495724]
["bitfinex","BTCUSD",1749528849591,0.55594751,109480.0,109470.0,0.0475855]
["bitfinex","BTCUSD",1749528849789,0.55594751,109480.0,109470.0,0.03045868]
["bitfinex","BTCUSD",1749528850004,0.55594751,109480.0,109470.0,0.02189739]
["bitfinex","BTCUSD",1749528850225,0.55594751,109480.0,109470.0,0.03848746]
["bitfinex","BTCUSD",1749528850468,0.55594751,109480.0,109470.0,0.04704908]
["bitfinex","BTCUSD",1749528850919,0.55594751,109480.0,109470.0,0.04704887]
["bitfinex","BTCUSD",1749528851427,0.57114751,109480.0,109470.0,0.04704892]
["bitfinex","BTCUSD",1749528851639,0.58614751,109480.0,109470.0,0.03848769]
["bitfinex","BTCUSD",1749528851854,0.58614751,109480.0,109470.0,0.04704936]
["bitfinex","BTCUSD",1749528852075,0.55594751,109480.0,109470.0,0.02136437]
["bitfinex","BTCUSD",1749528852297,0.43898751,109480.0,109470.0,0.04704938]
["bitfinex","BTCUSD",1749528852544,0.55594751,109480.0,109470.0,0.06344934]
["bitfinex","BTCUSD",1749528852752,0.55594751,109480.0,109470.0,0.06344933]
["bitfinex","BTCUSD",1749528853200,0.55594751,109480.0,109470.0,0.06344185]
["bitfinex","BTCUSD",1749528853416,0.55594751,109480.0,109470.0,0.06344184]
["bitfinex","BTCUSD",1749528853632,0.55594751,109480.0,109470.0,0.03776437]
["bitfinex","BTCUSD",1749528853849,0.55594751,109480.0,109470.0,0.05488018]
["bitfinex","BTCUSD",1749528854097,0.55594751,109480.0,109470.0,0.05488017]
["bitfinex","BTCUSD",1749528854310,0.55594751,109480.0,109470.0,0.06343807]
["bitfinex","BTCUSD",1749528855222,0.55594751,109480.0,109470.0,0.05487703]
["bitfinex","BTCUSD",1749528855450,0.55594751,109480.0,109470.0,0.06343338]
["bitfinex","BTCUSD",1749528855674,0.55594751,109480.0,109470.0,0.06343339]
["bitfinex","BTCUSD",1749528855889,0.55594751,109480.0,109470.0,0.0634331]
["bitfinex","BTCUSD",1749528856104,0.55594751,109480.0,109470.0,0.04632042]
["bitfinex","BTCUSD",1749528856321,0.55594751,109480.0,109470.0,0.06343072]
["bitfinex","BTCUSD",1749528856566,0.55594751,109480.0,109470.0,0.06343073]
["bitfinex","BTCUSD",1749528857001,0.55594751,109480.0,109470.0,0.06343072]
["bitfinex","BTCUSD",1749528857239,0.55594751,109480.0,109470.0,0.06342982]
["bitfinex","BTCUSD",1749528857684,0.55594751,109480.0,109470.0,0.03776437]
["bitfinex","BTCUSD",1749528857913,0.55594751,109480.0,109470.0,0.06342982]
["bitfinex","BTCUSD",1749528858341,0.55594751,109480.0,109470.0,0.04631952]
["bitfinex","BTCUSD",1749528858587,0.55594751,109480.0,109470.0,0.06342938]
["bitfinex","BTCUSD",1749528859305,0.55594751,109480.0,109470.0,0.04206501]
["bitfinex","BTCUSD",1749528859532,0.55594751,109480.0,109470.0,0.04206399]
["bitfinex","BTCUSD",1749528859886,0.55594751,109480.0,109470.0,0.04206348]
["bitfinex","BTCUSD",1749528860094,0.55594751,109480.0,109470.0,0.04206347]
["bitfinex","BTCUSD",1749528861327,0.55594751,109480.0,109470.0,0.05786347]
["bitfinex","BTCUSD",1749528861990,0.55594751,109480.0,109470.0,0.0578623]
["bitfinex","BTCUSD",1749528862195,0.55594751,109480.0,109470.0,0.07976175]
["bitfinex","BTCUSD",1749528863217,0.55594751,109480.0,109470.0,0.06265355]
["bitfinex","BTCUSD",1749528863442,0.55594751,109480.0,109470.0,0.07976193]
["bitfinex","BTCUSD",1749528863657,0.55594751,109480.0,109470.0,0.07120777]
["bitfinex","BTCUSD",1749528863860,0.55594751,109480.0,109470.0,0.07976194]
["bitfinex","BTCUSD",1749528864902,0.55594751,109480.0,109470.0,0.07976209]
["bitfinex","BTCUSD",1749528865389,0.55594751,109480.0,109470.0,0.04756238]
["bitfinex","BTCUSD",1749528865615,0.55594751,109480.0,109470.0,0.03900807]
["bitfinex","BTCUSD",1749528865819,0.55594751,109480.0,109470.0,0.04756256]
["bitfinex","BTCUSD",1749528866458,0.54833059,109480.0,109470.0,0.04756256]
["bitfinex","BTCUSD",1749528866699,0.55594751,109480.0,109470.0,0.04756256]
["bitfinex","BTCUSD",1749528866918,0.55594751,109480.0,109470.0,0.03739945]
["bitfinex","BTCUSD",1749528867124,0.55594751,109480.0,109470.0,0.06306255]
["bitfinex","BTCUSD",1749528867326,0.55594751,109480.0,109470.0,0.06306256]
["bitfinex","BTCUSD",1749528868389,0.55594751,109480.0,109470.0,0.05450908]
["bitfinex","BTCUSD",1749528868785,0.55594751,109480.0,109470.0,0.03045435]
["bitfinex","BTCUSD",1749528869013,0.55594751,109480.0,109470.0,0.03045436]
["bitfinex","BTCUSD",1749528869222,0.55594751,109480.0,109470.0,0.04756419]
["bitfinex","BTCUSD",1749528869459,0.55594751,109480.0,109470.0,0.04756442]
["bitfinex","BTCUSD",1749528869853,0.55594751,109480.0,109470.0,0.03900951]
["bitfinex","BTCUSD",1749528870036,0.55594751,109480.0,109470.0,0.04756505]
["bitfinex","BTCUSD",1749528870445,0.58794751,109480.0,109470.0,0.03901054]
["bitfinex","BTCUSD",1749528870724,0.60248836,109480.0,109470.0,0.03901055]
["bitfinex","BTCUSD",1749528870972,0.60248836,109480.0,109470.0,0.0475661]
["bitfinex","BTCUSD",1749528871408,0.60248836,109480.0,109470.0,0.04756825]
["bitfinex","BTCUSD",1749528871836,0.60248836,109480.0,109470.0,0.0390127]
["bitfinex","BTCUSD",1749528872069,0.60248836,109480.0,109470.0,0.04756932]
["bitfinex","BTCUSD",1749528872528,0.21867803,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749528872753,0.40343589,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528873818,0.40443589,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528874234,0.43613589,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528875181,0.43913589,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528879291,0.40743589,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528879988,0.54221897,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528880215,0.54983589,109470.0,109460.0,0.03414847]
["bitfinex","BTCUSD",1749528882778,0.54983589,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528884484,0.54983589,109470.0,109460.0,0.04960206]
["bitfinex","BTCUSD",1749528885188,0.54983589,109470.0,109460.0,0.04104966]
["bitfinex","BTCUSD",1749528885410,0.54983589,109470.0,109460.0,0.0324973]
["bitfinex","BTCUSD",1749528885841,0.54983589,109470.0,109460.0,0.04104978]
["bitfinex","BTCUSD",1749528886060,0.54983589,109470.0,109460.0,0.04960224]
["bitfinex","BTCUSD",1749528886269,0.54983589,109470.0,109460.0,0.04960156]
["bitfinex","BTCUSD",1749528886714,0.54983589,109470.0,109460.0,0.04960122]
["bitfinex","BTCUSD",1749528886906,0.54983589,109470.0,109460.0,0.03249696]
["bitfinex","BTCUSD",1749528887050,0.54983589,109470.0,109460.0,0.04960118]
["bitfinex","BTCUSD",1749528887251,0.54983589,109470.0,109460.0,0.04104907]
["bitfinex","BTCUSD",1749528887452,0.54983589,109470.0,109460.0,0.04960118]
["bitfinex","BTCUSD",1749528888374,0.54983589,109470.0,109460.0,0.04960119]
["bitfinex","BTCUSD",1749528888824,0.54983589,109470.0,109460.0,0.04960118]
["bitfinex","BTCUSD",1749528889022,0.54983589,109470.0,109460.0,0.03249696]
["bitfinex","BTCUSD",1749528889227,0.54983589,109470.0,109460.0,0.04960118]
["bitfinex","BTCUSD",1749528889428,0.54983589,109470.0,109460.0,0.04104907]
["bitfinex","BTCUSD",1749528889625,0.54983589,109470.0,109460.0,0.04960131]
["bitfinex","BTCUSD",1749528890748,0.54983589,109470.0,109460.0,0.032497]
["bitfinex","BTCUSD",1749528890922,0.54983589,109470.0,109460.0,0.04960131]
["bitfinex","BTCUSD",1749528891680,0.54983589,109470.0,109460.0,0.04104916]
["bitfinex","BTCUSD",1749528891982,0.54983589,109470.0,109460.0,0.04960263]
["bitfinex","BTCUSD",1749528893247,0.54983589,109470.0,109460.0,0.03249744]
["bitfinex","BTCUSD",1749528893430,0.54983589,109470.0,109460.0,0.04960262]
["bitfinex","BTCUSD",1749528893849,0.54983589,109470.0,109460.0,0.03249745]
["bitfinex","BTCUSD",1749528894052,0.54983589,109470.0,109460.0,0.04960265]
["bitfinex","BTCUSD",1749528894170,0.56437674,109470.0,109460.0,0.04960265]
["bitfinex","BTCUSD",1749528894379,0.59737674,109470.0,109460.0,0.02770627]
["bitfinex","BTCUSD",1749528894566,0.59737674,109470.0,109460.0,0.02771059]
["bitfinex","BTCUSD",1749528894767,0.59737674,109470.0,109460.0,0.02771066]
["bitfinex","BTCUSD",1749528895019,0.59737674,109470.0,109460.0,0.00204847]
["bitfinex","BTCUSD",1749528895278,0.56437674,109470.0,109460.0,0.0106024]
["bitfinex","BTCUSD",1749528895505,0.56437674,109470.0,109460.0,0.02771027]
["bitfinex","BTCUSD",1749528895673,0.56437674,109470.0,109460.0,0.03250182]
["bitfinex","BTCUSD",1749528895883,0.56437674,109470.0,109460.0,0.04960968]
["bitfinex","BTCUSD",1749528896108,0.56437674,109470.0,109460.0,0.03250182]
["bitfinex","BTCUSD",1749528896315,0.56437674,109470.0,109460.0,0.0277106]
["bitfinex","BTCUSD",1749528896528,0.56437674,109470.0,109460.0,0.04961002]
["bitfinex","BTCUSD",1749528896729,0.56437674,109470.0,109460.0,0.0496102]
["bitfinex","BTCUSD",1749528896900,0.56437674,109470.0,109460.0,0.03250199]
["bitfinex","BTCUSD",1749528897471,0.56437674,109470.0,109460.0,0.0496102]
["bitfinex","BTCUSD",1749528897673,0.59192418,109470.0,109460.0,0.04961199]
["bitfinex","BTCUSD",1749528898509,0.59192418,109470.0,109460.0,0.03250378]
["bitfinex","BTCUSD",1749528898706,0.59192418,109470.0,109460.0,0.04961556]
["bitfinex","BTCUSD",1749528898909,0.59192418,109470.0,109460.0,0.04105967]
["bitfinex","BTCUSD",1749528899085,0.59192418,109470.0,109460.0,0.04961556]
["bitfinex","BTCUSD",1749528899493,0.59192418,109470.0,109460.0,0.04961945]
["bitfinex","BTCUSD",1749528899702,0.59192418,109470.0,109460.0,0.04961946]
["bitfinex","BTCUSD",1749528899918,0.59192418,109470.0,109460.0,0.03250378]
["bitfinex","BTCUSD",1749528900121,0.59192418,109470.0,109460.0,0.04962139]
["bitfinex","BTCUSD",1749528900322,0.59192418,109470.0,109460.0,0.04106356]
["bitfinex","BTCUSD",1749528900525,0.59192418,109470.0,109460.0,0.04962139]
["bitfinex","BTCUSD",1749528900934,0.59192418,109470.0,109460.0,0.04962176]
["bitfinex","BTCUSD",1749528901131,0.59192418,109470.0,109460.0,0.04963023]
["bitfinex","BTCUSD",1749528901617,0.59192418,109470.0,109460.0,0.04963465]
["bitfinex","BTCUSD",1749528901824,0.59192418,109470.0,109460.0,0.02394789]
["bitfinex","BTCUSD",1749528902021,0.59192418,109470.0,109460.0,0.0410724]
["bitfinex","BTCUSD",1749528902227,0.59192418,109470.0,109460.0,0.04963465]
["bitfinex","BTCUSD",1749528903006,0.59192418,109470.0,109460.0,0.04963473]
["bitfinex","BTCUSD",1749528903227,0.59192418,109470.0,109460.0,0.04963479]
["bitfinex","BTCUSD",1749528903657,0.59192418,109470.0,109460.0,0.02394789]
["bitfinex","BTCUSD",1749528903879,0.59192418,109470.0,109460.0,0.04963479]
["bitfinex","BTCUSD",1749528904106,0.59192418,109470.0,109460.0,0.04107249]
["bitfinex","BTCUSD",1749528904328,0.59192418,109470.0,109460.0,0.04963479]
["bitfinex","BTCUSD",1749528904776,0.59192418,109470.0,109460.0,0.03251019]
["bitfinex","BTCUSD",1749528905031,0.59192418,109470.0,109460.0,0.03251032]
["bitfinex","BTCUSD",1749528905497,0.59192418,109470.0,109460.0,0.02394789]
["bitfinex","BTCUSD",1749528905714,0.59192418,109470.0,109460.0,0.04811017]
["bitfinex","BTCUSD",1749528905942,0.59192418,109470.0,109460.0,0.05667243]
["bitfinex","BTCUSD",1749528906164,0.59008279,109470.0,109460.0,0.05667243]
["bitfinex","BTCUSD",1749528906447,0.59008279,109470.0,109460.0,0.06523457]
["bitfinex","BTCUSD",1749528906702,0.59008279,109470.0,109460.0,0.04810999]
["bitfinex","BTCUSD",1749528906943,0.59008279,109470.0,109460.0,0.05667211]
["bitfinex","BTCUSD",1749528907198,0.59008279,109470.0,109460.0,0.06523423]
["bitfinex","BTCUSD",1749528907456,0.59008279,109470.0,109460.0,0.05667214]
["bitfinex","BTCUSD",1749528907714,0.59008279,109470.0,109460.0,0.03954789]
["bitfinex","BTCUSD",1749528908028,0.59008279,109470.0,109460.0,0.05667213]
["bitfinex","BTCUSD",1749528908221,0.59008279,109470.0,109460.0,0.03954789]
["bitfinex","BTCUSD",1749528908625,0.59008279,109470.0,109460.0,0.06523425]
["bitfinex","BTCUSD",1749528909156,0.59008279,109470.0,109460.0,0.04811001]
["bitfinex","BTCUSD",1749528909387,0.59008279,109470.0,109460.0,0.04810985]
["bitfinex","BTCUSD",1749528909607,0.59008279,109470.0,109460.0,0.05667182]
["bitfinex","BTCUSD",1749528909826,0.59008279,109470.0,109460.0,0.04810985]
["bitfinex","BTCUSD",1749528910471,0.59008279,109470.0,109460.0,0.03954789]
["bitfinex","BTCUSD",1749528910697,0.59008279,109470.0,109460.0,0.05667132]
["bitfinex","BTCUSD",1749528910902,0.59008279,109470.0,109460.0,0.03954789]
["bitfinex","BTCUSD",1749528911115,0.59008279,109470.0,109460.0,0.06523438]
["bitfinex","BTCUSD",1749528911322,0.59008279,109470.0,109460.0,0.05667132]
["bitfinex","BTCUSD",1749528911529,0.59008279,109470.0,109460.0,0.04963716]
["bitfinex","BTCUSD",1749528911738,0.59008279,109470.0,109460.0,0.02394789]
["bitfinex","BTCUSD",1749528911965,0.59008279,109470.0,109460.0,0.04963686]
["bitfinex","BTCUSD",1749528912182,0.59008279,109470.0,109460.0,0.06676284]
["bitfinex","BTCUSD",1749528912385,0.59008279,109470.0,109460.0,0.05819985]
["bitfinex","BTCUSD",1749528912855,0.59008279,109470.0,109460.0,0.06676284]
["bitfinex","BTCUSD",1749528913463,0.59008279,109470.0,109460.0,0.05819985]
["bitfinex","BTCUSD",1749528914326,0.59008279,109470.0,109460.0,0.06676284]
["bitfinex","BTCUSD",1749528914541,0.59008279,109470.0,109460.0,0.06676328]
["bitfinex","BTCUSD",1749528914955,0.59008279,109470.0,109460.0,0.0496373]
["bitfinex","BTCUSD",1749528915090,0.59008279,109470.0,109460.0,0.05820073]
["bitfinex","BTCUSD",1749528915295,0.59008279,109470.0,109460.0,0.06676416]
["bitfinex","BTCUSD",1749528916260,0.59008279,109470.0,109460.0,0.06676412]
["bitfinex","BTCUSD",1749528916691,0.59008279,109470.0,109460.0,0.04107387]
["bitfinex","BTCUSD",1749528916898,0.59008279,109470.0,109460.0,0.06676432]
["bitfinex","BTCUSD",1749528917257,0.44557535,109470.0,109460.0,0.06676432]
["bitfinex","BTCUSD",1749528917451,0.56253535,109470.0,109460.0,0.09716423]
["bitfinex","BTCUSD",1749528917853,0.56253535,109470.0,109460.0,0.06678815]
["bitfinex","BTCUSD",1749528918064,0.59413535,109470.0,109460.0,0.06678815]
["bitfinex","BTCUSD",1749528918335,0.59413535,109470.0,109460.0,0.04966121]
["bitfinex","BTCUSD",1749528918544,0.56253535,109470.0,109460.0,0.06678824]
["bitfinex","BTCUSD",1749528918680,0.56253535,109470.0,109460.0,0.05822465]
["bitfinex","BTCUSD",1749528918877,0.56253535,109470.0,109460.0,0.06678821]
["bitfinex","BTCUSD",1749528919911,0.56253535,109470.0,109460.0,0.06678879]
["bitfinex","BTCUSD",1749528920114,0.56253535,109470.0,109460.0,0.06678898]
["bitfinex","BTCUSD",1749528920309,0.56253535,109470.0,109460.0,0.0582253]
["bitfinex","BTCUSD",1749528920581,0.56253535,109470.0,109460.0,0.06678902]
["bitfinex","BTCUSD",1749528921160,0.56253535,109470.0,109460.0,0.06678925]
["bitfinex","BTCUSD",1749528921571,0.56253535,109470.0,109460.0,0.04966164]
["bitfinex","BTCUSD",1749528921798,0.56253535,109470.0,109460.0,0.06678935]
["bitfinex","BTCUSD",1749528922090,0.56253535,109470.0,109460.0,0.06678934]
["bitfinex","BTCUSD",1749528922315,0.56253535,109470.0,109460.0,0.04966163]
["bitfinex","BTCUSD",1749528922494,0.56253535,109470.0,109460.0,0.06678934]
["bitfinex","BTCUSD",1749528922896,0.56253535,109470.0,109460.0,0.04966164]
["bitfinex","BTCUSD",1749528923122,0.56253535,109470.0,109460.0,0.06678934]
["bitfinex","BTCUSD",1749528923847,0.56253535,109470.0,109460.0,0.05822549]
["bitfinex","BTCUSD",1749528924052,0.56253535,109470.0,109460.0,0.06678934]
["bitfinex","BTCUSD",1749528924315,0.56253535,109470.0,109460.0,0.06678945]
["bitfinex","BTCUSD",1749528925308,0.56253535,109470.0,109460.0,0.06678968]
["bitfinex","BTCUSD",1749528925521,0.56253535,109470.0,109460.0,0.04109779]
["bitfinex","BTCUSD",1749528925729,0.56253535,109470.0,109460.0,0.06678968]
["bitfinex","BTCUSD",1749528926145,0.56253535,109470.0,109460.0,0.06678947]
["bitfinex","BTCUSD",1749528926577,0.46957535,109470.0,109460.0,0.06678948]
["bitfinex","BTCUSD",1749528926826,0.56253535,109470.0,109460.0,0.08268948]
["bitfinex","BTCUSD",1749528927027,0.56253535,109470.0,109460.0,0.06678948]
["bitfinex","BTCUSD",1749528927233,0.56253535,109470.0,109460.0,0.04966168]
["bitfinex","BTCUSD",1749528927382,0.56253535,109470.0,109460.0,0.06678948]
["bitfinex","BTCUSD",1749528927735,0.56253535,109470.0,109460.0,0.06678949]
["bitfinex","BTCUSD",1749528927933,0.56253535,109470.0,109460.0,0.06678944]
["bitfinex","BTCUSD",1749528928381,0.56253535,109470.0,109460.0,0.06678938]
["bitfinex","BTCUSD",1749528928596,0.56253535,109470.0,109460.0,0.0667894]
["bitfinex","BTCUSD",1749528928822,0.56253535,109470.0,109460.0,0.05822553]
["bitfinex","BTCUSD",1749528929034,0.56253535,109470.0,109460.0,0.0667894]
["bitfinex","BTCUSD",1749528930079,0.56253535,109470.0,109460.0,0.04966166]
["bitfinex","BTCUSD",1749528930282,0.56253535,109470.0,109460.0,0.05822555]
["bitfinex","BTCUSD",1749528930485,0.56253535,109470.0,109460.0,0.04966167]
["bitfinex","BTCUSD",1749528930704,0.56253535,109470.0,109460.0,0.06678949]
["bitfinex","BTCUSD",1749528930906,0.56253535,109470.0,109460.0,0.06678952]
["bitfinex","BTCUSD",1749528931117,0.56253535,109470.0,109460.0,0.0496617]
["bitfinex","BTCUSD",1749528931325,0.21107864,109460.0,109450.0,0.05740418]
["bitfinex","BTCUSD",1749528931532,0.40349342,109460.0,109450.0,0.03]
["bitfinex","BTCUSD",1749528932890,0.40649342,109460.0,109450.0,0.03]
["bitfinex","BTCUSD",1749528933167,0.41249342,109460.0,109450.0,0.03]
["bitfinex","BTCUSD",1749528933598,0.40649342,109460.0,109450.0,0.03]
["bitfinex","BTCUSD",1749528933927,0.40749342,109460.0,109450.0,0.03]
["bitfinex","BTCUSD",1749528935585,0.40749342,109460.0,109430.0,0.02743656]
["bitfinex","BTCUSD",1749528935586,0.21404355,109440.0,109430.0,0.02743656]
["bitfinex","BTCUSD",1749528935816,0.42284141,109440.0,109430.0,0.02743656]
["bitfinex","BTCUSD",1749528936200,0.42284141,109440.0,109430.0,0.42743656]
["bitfinex","BTCUSD",1749528937187,0.42384141,109440.0,109430.0,0.40004]
["bitfinex","BTCUSD",1749528937595,0.43288508,109440.0,109430.0,0.40004]
["bitfinex","BTCUSD",1749528938460,0.43188508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528938694,0.43588508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528938899,0.43288508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528939368,0.43388508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528941827,0.55228508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528942370,0.43528508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528942840,0.55224508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528943042,0.43528508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528943248,0.55224508,109440.0,109430.0,0.43064]
["bitfinex","BTCUSD",1749528943459,0.55224508,109440.0,109430.0,0.47818064]
["bitfinex","BTCUSD",1749528944021,0.57147299,109440.0,109430.0,0.47818064]
["bitfinex","BTCUSD",1749528944243,0.57147299,109440.0,109430.0,0.45462995]
["bitfinex","BTCUSD",1749528944567,0.57147299,109440.0,109430.0,0.46317995]
["bitfinex","BTCUSD",1749528944764,0.57147299,109440.0,109430.0,0.44757995]
["bitfinex","BTCUSD",1749528944965,1.06437299,109440.0,109430.0,0.04758001]
["bitfinex","BTCUSD",1749528945389,1.06437299,109440.0,109430.0,0.03903022]
["bitfinex","BTCUSD",1749528946150,1.06437299,109440.0,109430.0,0.04757677]
["bitfinex","BTCUSD",1749528946963,1.06437299,109440.0,109430.0,0.04757658]
["bitfinex","BTCUSD",1749528947241,1.06437299,109440.0,109430.0,0.04757621]
["bitfinex","BTCUSD",1749528947437,1.06437299,109440.0,109430.0,0.03047848]
["bitfinex","BTCUSD",1749528947854,1.06437299,109440.0,109430.0,0.04757452]
["bitfinex","BTCUSD",1749528948633,1.06437299,109440.0,109430.0,0.03047855]
["bitfinex","BTCUSD",1749528948843,1.06437299,109440.0,109430.0,0.44757474]
["bitfinex","BTCUSD",1749528949051,1.06437299,109440.0,109430.0,0.44757482]
["bitfinex","BTCUSD",1749528949255,1.06437299,109440.0,109430.0,0.44757473]
["bitfinex","BTCUSD",1749528949457,1.06437299,109440.0,109430.0,0.44757456]
["bitfinex","BTCUSD",1749528950417,1.06437299,109440.0,109430.0,0.44757381]
["bitfinex","BTCUSD",1749528950966,1.06437299,109440.0,109430.0,0.44757344]
["bitfinex","BTCUSD",1749528951173,1.06437299,109440.0,109430.0,0.43047839]
["bitfinex","BTCUSD",1749528951378,1.06437299,109440.0,109430.0,0.44757425]
["bitfinex","BTCUSD",1749528951730,1.06437299,109440.0,109430.0,0.04757425]
["bitfinex","BTCUSD",1749528951936,1.06437299,109440.0,109430.0,0.03902632]
["bitfinex","BTCUSD",1749528951937,0.94741299,109440.0,109430.0,0.03902632]
["bitfinex","BTCUSD",1749528952171,1.06437299,109440.0,109430.0,0.03047865]
["bitfinex","BTCUSD",1749528952380,1.06437299,109440.0,109430.0,0.44757504]
["bitfinex","BTCUSD",1749528953113,0.94741299,109440.0,109430.0,0.44757504]
["bitfinex","BTCUSD",1749528953410,1.06437299,109440.0,109430.0,0.44757504]
["bitfinex","BTCUSD",1749528953660,1.06437299,109440.0,109430.0,0.44757409]
["bitfinex","BTCUSD",1749528953869,1.06437299,109440.0,109430.0,0.4304777]
["bitfinex","BTCUSD",1749528954073,1.06437299,109440.0,109430.0,0.43902499]
["bitfinex","BTCUSD",1749528954277,0.94741299,109440.0,109430.0,0.44757225]
["bitfinex","BTCUSD",1749528954478,1.06437299,109440.0,109430.0,0.43047844]
["bitfinex","BTCUSD",1749528954687,1.06437299,109440.0,109430.0,0.44757441]
["bitfinex","BTCUSD",1749528955307,1.06437299,109440.0,109430.0,0.04757441]
["bitfinex","BTCUSD",1749528955736,1.06437299,109440.0,109430.0,0.03047846]
["bitfinex","BTCUSD",1749528955951,1.06437299,109440.0,109430.0,0.44757447]
["bitfinex","BTCUSD",1749528956700,1.06437299,109440.0,109430.0,0.44757645]
["bitfinex","BTCUSD",1749528957098,1.06437299,109440.0,109430.0,0.43902779]
["bitfinex","BTCUSD",1749528957297,1.06437299,109440.0,109430.0,0.44757645]
["bitfinex","BTCUSD",1749528957905,1.06437299,109440.0,109430.0,0.44757643]
["bitfinex","BTCUSD",1749528958476,1.06437299,109440.0,109430.0,0.44758262]
["bitfinex","BTCUSD",1749528958892,1.06437299,109440.0,109430.0,0.03048118]
["bitfinex","BTCUSD",1749528959104,1.09637299,109440.0,109430.0,0.03048118]
["bitfinex","BTCUSD",1749528959311,1.09637299,109440.0,109430.0,0.04758262]
["bitfinex","BTCUSD",1749528959514,1.09637299,109440.0,109430.0,0.44758268]
["bitfinex","BTCUSD",1749528959724,1.09637299,109440.0,109430.0,0.4475827]
["bitfinex","BTCUSD",1749528960464,1.09637299,109440.0,109430.0,0.43903207]
["bitfinex","BTCUSD",1749528960669,1.09637299,109440.0,109430.0,0.44758614]
["bitfinex","BTCUSD",1749528961066,1.09637299,109440.0,109430.0,0.04758614]
["bitfinex","BTCUSD",1749528961278,0.74434815,109430.0,109420.0,0.00203532]
["bitfinex","BTCUSD",1749528961479,0.75010472,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528961721,0.9337795,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528962532,0.93382789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528962916,0.96532789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528963831,0.84086789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528964039,0.93386789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528964436,0.96626789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528964875,0.85026789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528965107,0.96734789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528965948,0.85026789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528966165,0.96734789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528966367,0.47444789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528968437,0.47444789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528968877,0.47444789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528971859,0.47444789,109420.0,109410.0,0.00975037]
["bitfinex","BTCUSD",1749528972278,0.47444789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528973333,0.47444789,109420.0,109410.0,0.41828928]
["bitfinex","BTCUSD",1749528973551,0.47444789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528973784,0.47444789,109420.0,109410.0,0.41828928]
["bitfinex","BTCUSD",1749528974437,0.47444789,109420.0,109410.0,0.01828928]
["bitfinex","BTCUSD",1749528975087,0.47444789,109420.0,109410.0,0.40975037]
["bitfinex","BTCUSD",1749528975317,0.47444789,109420.0,109410.0,0.41828928]
["bitfinex","BTCUSD",1749528975777,0.44336789,109420.0,109410.0,0.41828965]
["bitfinex","BTCUSD",1749528976039,0.32596789,109420.0,109410.0,0.41828946]
["bitfinex","BTCUSD",1749528976256,0.32596789,109420.0,109410.0,0.44938946]
["bitfinex","BTCUSD",1749528976257,0.44336789,109420.0,109410.0,0.44938946]
["bitfinex","BTCUSD",1749528976483,0.43575097,109420.0,109410.0,0.46646784]
["bitfinex","BTCUSD",1749528976705,0.44336789,109420.0,109410.0,0.44938946]
["bitfinex","BTCUSD",1749528976927,0.44336789,109420.0,109410.0,0.48832755]
["bitfinex","BTCUSD",1749528977150,0.32596789,109420.0,109410.0,0.48832755]
["bitfinex","BTCUSD",1749528977396,0.44340789,109420.0,109410.0,0.47978842]
["bitfinex","BTCUSD",1749528977696,0.44340789,109420.0,109410.0,0.48832882]
["bitfinex","BTCUSD",1749528977740,0.32596789,109420.0,109410.0,0.48832882]
["bitfinex","BTCUSD",1749528977945,0.44340789,109420.0,109410.0,0.08832882]
["bitfinex","BTCUSD",1749528978342,0.44340789,109420.0,109410.0,0.08833319]
["bitfinex","BTCUSD",1749528978547,0.44340789,109420.0,109410.0,0.46469279]
["bitfinex","BTCUSD",1749528979333,0.44340789,109420.0,109410.0,0.47323407]
["bitfinex","BTCUSD",1749528979965,0.44340789,109420.0,109410.0,0.44761022]
["bitfinex","BTCUSD",1749528980200,0.44340789,109420.0,109410.0,0.4646928]
["bitfinex","BTCUSD",1749528980402,0.44336789,109420.0,109410.0,0.4732387]
["bitfinex","BTCUSD",1749528980511,0.44336789,109420.0,109410.0,0.473241]
["bitfinex","BTCUSD",1749528980723,0.44336789,109420.0,109410.0,0.44869741]
["bitfinex","BTCUSD",1749528980938,0.44336789,109420.0,109410.0,0.457241]
["bitfinex","BTCUSD",1749528981340,0.44336789,109420.0,109410.0,0.057241]
["bitfinex","BTCUSD",1749528981779,0.44336789,109420.0,109410.0,0.03161022]
["bitfinex","BTCUSD",1749528981992,0.44336789,109420.0,109410.0,0.4401548]
["bitfinex","BTCUSD",1749528982208,0.44336789,109420.0,109410.0,0.44869938]
["bitfinex","BTCUSD",1749528982427,0.44336789,109420.0,109410.0,0.45724396]
["bitfinex","BTCUSD",1749528982854,0.44336789,109420.0,109410.0,0.44869938]
["bitfinex","BTCUSD",1749528983052,0.44336789,109420.0,109410.0,0.45724396]
["bitfinex","BTCUSD",1749528984865,0.44336789,109420.0,109410.0,0.05724802]
["bitfinex","BTCUSD",1749528985366,0.44336789,109420.0,109410.0,0.44015886]
["bitfinex","BTCUSD",1749528985579,0.44336789,109420.0,109410.0,0.44015885]
["bitfinex","BTCUSD",1749528985803,0.43575097,109420.0,109410.0,0.43161022]
["bitfinex","BTCUSD",1749528986028,0.44336789,109420.0,109410.0,0.44870749]
["bitfinex","BTCUSD",1749528986257,0.44336789,109420.0,109410.0,0.45725612]
["bitfinex","BTCUSD",1749528986501,0.43575097,109420.0,109410.0,0.45725612]
["bitfinex","BTCUSD",1749528986722,0.44336789,109420.0,109410.0,0.44015885]
["bitfinex","BTCUSD",1749528986941,0.44336789,109420.0,109410.0,0.45726914]
["bitfinex","BTCUSD",1749528987154,0.44336789,109420.0,109410.0,0.45726913]
["bitfinex","BTCUSD",1749528987604,0.44336789,109420.0,109410.0,0.43161022]
["bitfinex","BTCUSD",1749528987818,0.44336789,109420.0,109410.0,0.45726914]
["bitfinex","BTCUSD",1749528988022,0.44336789,109420.0,109410.0,0.44016319]
["bitfinex","BTCUSD",1749528988343,0.44336789,109420.0,109410.0,0.45727679]
["bitfinex","BTCUSD",1749528988583,0.44336789,109420.0,109410.0,0.05729209]
["bitfinex","BTCUSD",1749528988786,0.56180789,109420.0,109410.0,0.05729209]
["bitfinex","BTCUSD",1749528988977,0.56180789,109420.0,109410.0,0.04873147]
["bitfinex","BTCUSD",1749528989188,0.56180789,109420.0,109410.0,0.44017084]
["bitfinex","BTCUSD",1749528989391,0.56180789,109420.0,109410.0,0.44873147]
["bitfinex","BTCUSD",1749528989596,0.56180789,109420.0,109410.0,0.45729209]
["bitfinex","BTCUSD",1749528990330,0.56180789,109420.0,109410.0,0.4401712]
["bitfinex","BTCUSD",1749528990581,0.56180789,109420.0,109410.0,0.43161022]
["bitfinex","BTCUSD",1749528990785,0.56180789,109420.0,109410.0,0.45729317]
["bitfinex","BTCUSD",1749528991237,0.56180789,109420.0,109410.0,0.4401712]
["bitfinex","BTCUSD",1749528991451,0.56180789,109420.0,109410.0,0.45729317]
["bitfinex","BTCUSD",1749528991950,0.56180789,109420.0,109410.0,0.45729734]
["bitfinex","BTCUSD",1749528992152,0.56180789,109420.0,109410.0,0.05729734]
["bitfinex","BTCUSD",1749528992360,0.59470789,109420.0,109410.0,0.05729734]
["bitfinex","BTCUSD",1749528992567,0.59470789,109420.0,109410.0,0.05730581]
["bitfinex","BTCUSD",1749528992830,0.59470789,109420.0,109410.0,0.44874063]
["bitfinex","BTCUSD",1749528993065,0.59470789,109420.0,109410.0,0.45730583]
["bitfinex","BTCUSD",1749528993507,0.59470789,109420.0,109410.0,0.44061842]
["bitfinex","BTCUSD",1749528993721,0.59470789,109420.0,109410.0,0.45774883]
["bitfinex","BTCUSD",1749528994143,0.59470789,109420.0,109410.0,0.44918363]
["bitfinex","BTCUSD",1749528994369,0.59470789,109420.0,109410.0,0.43205322]
["bitfinex","BTCUSD",1749528994587,0.59470789,109420.0,109410.0,0.44061826]
["bitfinex","BTCUSD",1749528994801,0.59470789,109420.0,109410.0,0.43205322]
["bitfinex","BTCUSD",1749528995017,0.59470789,109420.0,109410.0,0.45774825]
["bitfinex","BTCUSD",1749528995231,0.59470789,109420.0,109410.0,0.05774825]
["bitfinex","BTCUSD",1749528995682,0.59470789,109420.0,109410.0,0.05774835]
["bitfinex","BTCUSD",1749528995898,0.59470789,109420.0,109410.0,0.05774854]
["bitfinex","BTCUSD",1749528996114,0.59470789,109420.0,109410.0,0.04918344]
["bitfinex","BTCUSD",1749528996324,0.62147607,109420.0,109410.0,0.04918343]
["bitfinex","BTCUSD",1749528996556,0.62147607,109420.0,109410.0,0.05774853]
["bitfinex","BTCUSD",1749528997046,0.62159607,109420.0,109410.0,0.05774794]
["bitfinex","BTCUSD",1749528997287,0.58869607,109420.0,109410.0,0.04068298]
["bitfinex","BTCUSD",1749528997486,0.58869607,109420.0,109410.0,0.04068295]
["bitfinex","BTCUSD",1749528997691,0.62019607,109420.0,109410.0,0.03211847]
["bitfinex","BTCUSD",1749528998112,0.62019607,109420.0,109410.0,0.04924715]
["bitfinex","BTCUSD",1749528998322,0.58869607,109420.0,109410.0,0.05781149]
["bitfinex","BTCUSD",1749528998720,0.50407607,109420.0,109410.0,0.08521787]
["bitfinex","BTCUSD",1749528998950,0.50407607,109420.0,109410.0,0.08521761]
["bitfinex","BTCUSD",1749528998951,0.58865607,109420.0,109410.0,0.08521761]
["bitfinex","BTCUSD",1749528999360,0.58865607,109420.0,109410.0,0.47665304]
["bitfinex","BTCUSD",1749528999809,0.58865607,109420.0,109410.0,0.45952485]
["bitfinex","BTCUSD",1749529000008,0.58865607,109420.0,109410.0,0.46808894]
["bitfinex","BTCUSD",1749529000190,0.58865607,109420.0,109410.0,0.45952485]
["bitfinex","BTCUSD",1749529000391,0.58865607,109420.0,109410.0,0.48521712]
["bitfinex","BTCUSD",1749529000646,0.58865607,109420.0,109410.0,0.45952485]
["bitfinex","BTCUSD",1749529000851,0.58865607,109420.0,109410.0,0.46808896]
["bitfinex","BTCUSD",1749529001058,0.58865607,109420.0,109410.0,0.48521718]
["bitfinex","BTCUSD",1749529001214,0.58865607,109420.0,109410.0,0.41019337]
["bitfinex","BTCUSD",1749529001424,0.58865607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529001633,0.58865607,109420.0,109410.0,0.48521306]
["bitfinex","BTCUSD",1749529001835,0.58865607,109420.0,109410.0,0.47664895]
["bitfinex","BTCUSD",1749529002044,0.58865607,109420.0,109410.0,0.48521306]
["bitfinex","BTCUSD",1749529002246,0.58865607,109420.0,109410.0,0.08521306]
["bitfinex","BTCUSD",1749529002817,0.58865607,109420.0,109410.0,0.47664953]
["bitfinex","BTCUSD",1749529003033,0.58865607,109420.0,109410.0,0.48521392]
["bitfinex","BTCUSD",1749529003248,0.58865607,109420.0,109410.0,0.47664952]
["bitfinex","BTCUSD",1749529003476,0.47117607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529003692,0.58885607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529003917,0.58885607,109420.0,109410.0,0.4852143]
["bitfinex","BTCUSD",1749529004325,0.58885607,109420.0,109410.0,0.48521424]
["bitfinex","BTCUSD",1749529004576,0.58885607,109420.0,109410.0,0.47664973]
["bitfinex","BTCUSD",1749529004986,0.58885607,109420.0,109410.0,0.48521423]
["bitfinex","BTCUSD",1749529005194,0.58885607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529005404,0.58885607,109420.0,109410.0,0.47664973]
["bitfinex","BTCUSD",1749529005607,0.58885607,109420.0,109410.0,0.48521423]
["bitfinex","BTCUSD",1749529005837,0.58885607,109420.0,109410.0,0.08521423]
["bitfinex","BTCUSD",1749529006265,0.58885607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529006473,0.58885607,109420.0,109410.0,0.4852143]
["bitfinex","BTCUSD",1749529006669,0.58885607,109420.0,109410.0,0.47664978]
["bitfinex","BTCUSD",1749529006821,0.58885607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529007390,0.47117607,109420.0,109410.0,0.4852143]
["bitfinex","BTCUSD",1749529007595,0.58881607,109420.0,109410.0,0.4852143]
["bitfinex","BTCUSD",1749529008004,0.58881607,109420.0,109410.0,0.47664978]
["bitfinex","BTCUSD",1749529008220,0.58881607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529008431,0.58881607,109420.0,109410.0,0.47664946]
["bitfinex","BTCUSD",1749529008631,0.58881607,109420.0,109410.0,0.46808509]
["bitfinex","BTCUSD",1749529008784,0.58881607,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529008959,0.58119915,109420.0,109410.0,0.48521382]
["bitfinex","BTCUSD",1749529009174,0.58881607,109420.0,109410.0,0.08521382]
["bitfinex","BTCUSD",1749529009377,0.58881607,109420.0,109410.0,0.08521396]
["bitfinex","BTCUSD",1749529009732,0.46310215,109420.0,109410.0,0.48521423]
["bitfinex","BTCUSD",1749529009933,0.58831907,109420.0,109410.0,0.47664973]
["bitfinex","BTCUSD",1749529010158,0.58070215,109420.0,109410.0,0.48521423]
["bitfinex","BTCUSD",1749529010567,0.58831907,109420.0,109410.0,0.48521423]
["bitfinex","BTCUSD",1749529011424,0.58831907,109420.0,109410.0,0.48521422]
["bitfinex","BTCUSD",1749529011643,0.47071907,109420.0,109410.0,0.48521421]
["bitfinex","BTCUSD",1749529011848,0.58827907,109420.0,109410.0,0.46808522]
["bitfinex","BTCUSD",1749529012302,0.58070215,109420.0,109410.0,0.50041421]
["bitfinex","BTCUSD",1749529012510,0.58070215,109420.0,109410.0,0.51701421]
["bitfinex","BTCUSD",1749529012718,0.58070215,109420.0,109410.0,0.11701303]
["bitfinex","BTCUSD",1749529013112,0.58070215,109420.0,109410.0,0.11701283]
["bitfinex","BTCUSD",1749529013322,0.58070215,109420.0,109410.0,0.51701283]
["bitfinex","BTCUSD",1749529013534,0.58070215,109420.0,109410.0,0.51701007]
["bitfinex","BTCUSD",1749529013738,0.58070215,109420.0,109410.0,0.50844696]
["bitfinex","BTCUSD",1749529013948,0.58070215,109420.0,109410.0,0.48521007]
["bitfinex","BTCUSD",1749529014383,0.58070215,109420.0,109410.0,0.45952073]
["bitfinex","BTCUSD",1749529014577,0.21155526,109420.0,109410.0,0.52772173]
["bitfinex","BTCUSD",1749529014788,0.45517218,109420.0,109410.0,0.55491914]
["bitfinex","BTCUSD",1749529015221,0.32999526,109420.0,109410.0,0.58060526]
["bitfinex","BTCUSD",1749529015462,0.31750427,109420.0,109410.0,1.1167595]
["bitfinex","BTCUSD",1749529015745,0.31750427,109420.0,109410.0,0.56240477]
["bitfinex","BTCUSD",1749529015963,0.31754427,109420.0,109410.0,0.56240477]
["bitfinex","BTCUSD",1749529016171,0.19794427,109420.0,109410.0,0.55384273]
["bitfinex","BTCUSD",1749529016385,0.31558427,109420.0,109410.0,0.54526568]
["bitfinex","BTCUSD",1749529016593,0.31658427,109420.0,109410.0,0.4810087]
["bitfinex","BTCUSD",1749529016802,0.31558427,109420.0,109410.0,0.47246269]
["bitfinex","BTCUSD",1749529017023,0.31558427,109420.0,109410.0,0.48955479]
["bitfinex","BTCUSD",1749529017234,0.31658427,109420.0,109410.0,0.46391664]
["bitfinex","BTCUSD",1749529017443,0.31758427,109420.0,109410.0,0.49155479]
["bitfinex","BTCUSD",1749529018093,0.31658427,109420.0,109410.0,0.4895482]
["bitfinex","BTCUSD",1749529018319,0.31758427,109420.0,109410.0,0.49353502]
["bitfinex","BTCUSD",1749529018534,0.31758427,109420.0,109410.0,0.54820612]
["bitfinex","BTCUSD",1749529018958,0.31758427,109420.0,109410.0,0.54820611]
["bitfinex","BTCUSD",1749529019823,0.31758427,109420.0,109410.0,0.54819299]
["bitfinex","BTCUSD",1749529020168,0.31758427,109420.0,109410.0,0.52258774]
["bitfinex","BTCUSD",1749529020371,0.31758427,109420.0,109410.0,0.54819196]
["bitfinex","BTCUSD",1749529020775,0.31758427,109420.0,109410.0,0.54818566]
["bitfinex","BTCUSD",1749529021831,0.31758427,109420.0,109410.0,0.53112038]
["bitfinex","BTCUSD",1749529022140,0.31758427,109420.0,109410.0,0.54818375]
["bitfinex","BTCUSD",1749529022555,0.31758427,109420.0,109410.0,0.54818302]
["bitfinex","BTCUSD",1749529023452,0.31758427,109420.0,109410.0,0.53091965]
["bitfinex","BTCUSD",1749529024043,0.31758427,109420.0,109410.0,0.53091844]
["bitfinex","BTCUSD",1749529025948,0.31758427,109420.0,109410.0,0.52238774]
["bitfinex","BTCUSD",1749529026156,0.31758427,109420.0,109410.0,0.53091844]
["bitfinex","BTCUSD",1749529026572,0.31758427,109420.0,109410.0,0.52238774]
["bitfinex","BTCUSD",1749529026777,0.31758427,109420.0,109410.0,0.53091844]
["bitfinex","BTCUSD",1749529026995,0.31758427,109420.0,109410.0,0.53091911]
["bitfinex","BTCUSD",1749529027428,0.31758427,109420.0,109410.0,0.52238774]
["bitfinex","BTCUSD",1749529027635,0.31758427,109420.0,109410.0,0.53091911]
["bitfinex","BTCUSD",1749529028500,0.31758427,109420.0,109410.0,0.55879534]
["bitfinex","BTCUSD",1749529028708,0.31758427,109420.0,109410.0,0.56732728]
["bitfinex","BTCUSD",1749529029961,0.22418427,109420.0,109410.0,0.55879534]
["bitfinex","BTCUSD",1749529030186,0.31750427,109420.0,109410.0,0.56732728]
["bitfinex","BTCUSD",1749529030850,0.31750427,109420.0,109410.0,0.55879534]
["bitfinex","BTCUSD",1749529031103,0.31750427,109420.0,109410.0,0.56732728]
["bitfinex","BTCUSD",1749529031275,0.31750427,109420.0,109410.0,0.55879534]
["bitfinex","BTCUSD",1749529031712,0.31750427,109420.0,109410.0,0.567328]
["bitfinex","BTCUSD",1749529031921,0.31750427,109420.0,109410.0,0.55879534]
["bitfinex","BTCUSD",1749529032133,0.31750427,109420.0,109410.0,0.567328]
["bitfinex","BTCUSD",1749529033393,0.31750427,109420.0,109410.0,0.56732888]
["bitfinex","BTCUSD",1749529033615,0.31750427,109420.0,109410.0,0.53092128]
["bitfinex","BTCUSD",1749529034222,0.31750427,109420.0,109410.0,0.52238774]
["bitfinex","BTCUSD",1749529034428,0.31750427,109420.0,109410.0,0.53092125]
["bitfinex","BTCUSD",1749529034662,0.33673218,109420.0,109410.0,0.53553969]
["bitfinex","BTCUSD",1749529034916,0.45923004,109420.0,109410.0,0.47176591]
["bitfinex","BTCUSD",1749529035123,0.47377089,109420.0,109410.0,0.47176591]
["bitfinex","BTCUSD",1749529035325,0.47377089,109420.0,109410.0,0.47176728]
["bitfinex","BTCUSD",1749529035530,0.47377089,109420.0,109410.0,0.47176729]
["bitfinex","BTCUSD",1749529035960,0.47377089,109420.0,109410.0,0.44445153]
["bitfinex","BTCUSD",1749529036549,0.47377089,109420.0,109410.0,0.43591664]
["bitfinex","BTCUSD",1749529036692,0.47377089,109420.0,109410.0,0.44445392]
["bitfinex","BTCUSD",1749529037554,0.46615397,109420.0,109410.0,0.43591664]
["bitfinex","BTCUSD",1749529037759,0.47377089,109420.0,109410.0,0.44445416]
["bitfinex","BTCUSD",1749529037966,0.47377089,109420.0,109410.0,0.04445416]
["bitfinex","BTCUSD",1749529038596,0.47377089,109420.0,109410.0,0.44439108]
["bitfinex","BTCUSD",1749529039020,0.47377089,109420.0,109410.0,0.44439228]
["bitfinex","BTCUSD",1749529039227,0.47377089,109420.0,109410.0,0.43585499]
["bitfinex","BTCUSD",1749529039439,0.47377089,109420.0,109410.0,0.42253065]
["bitfinex","BTCUSD",1749529040477,0.47377089,109420.0,109410.0,0.41399337]
["bitfinex","BTCUSD",1749529040693,0.47377089,109420.0,109410.0,0.42253071]
["bitfinex","BTCUSD",1749529040900,0.47377089,109420.0,109410.0,0.42253293]
["bitfinex","BTCUSD",1749529041103,0.47377089,109420.0,109410.0,0.41399337]
["bitfinex","BTCUSD",1749529041321,0.47377089,109420.0,109410.0,0.42253293]
["bitfinex","BTCUSD",1749529041515,0.47377089,109420.0,109410.0,0.02253293]
["bitfinex","BTCUSD",1749529042058,0.47377089,109420.0,109410.0,0.42253293]
["bitfinex","BTCUSD",1749529042723,0.47377089,109420.0,109410.0,0.43961657]
["bitfinex","BTCUSD",1749529043133,0.47377089,109420.0,109410.0,0.42253293]
["bitfinex","BTCUSD",1749529043559,0.47377089,109420.0,109410.0,0.42253084]
["bitfinex","BTCUSD",1749529043762,0.47377089,109420.0,109410.0,0.41399337]
["bitfinex","BTCUSD",1749529044391,0.47377089,109420.0,109410.0,0.42253084]
["bitfinex","BTCUSD",1749529045048,0.47377089,109420.0,109410.0,0.02253084]
["bitfinex","BTCUSD",1749529045479,0.47377089,109420.0,109410.0,0.42252833]
["bitfinex","BTCUSD",1749529045750,0.47377089,109420.0,109410.0,0.41399337]
["bitfinex","BTCUSD",1749529046225,0.46607397,109420.0,109410.0,0.42252719]
["bitfinex","BTCUSD",1749529046441,0.44299089,109420.0,109410.0,0.42252714]
["bitfinex","BTCUSD",1749529046655,0.44299089,109420.0,109410.0,0.44437733]
["bitfinex","BTCUSD",1749529046656,0.21155526,109420.0,109410.0,0.44437733]
["bitfinex","BTCUSD",1749529046869,0.23571526,109420.0,109410.0,0.47654372]
["bitfinex","BTCUSD",1749529047087,0.33669218,109420.0,109410.0,0.52005788]
["bitfinex","BTCUSD",1749529047311,0.33669218,109420.0,109410.0,0.49445941]
["bitfinex","BTCUSD",1749529047527,0.33669218,109420.0,109410.0,0.51299175]
["bitfinex","BTCUSD",1749529047786,0.33669218,109420.0,109410.0,0.50445941]
["bitfinex","BTCUSD",1749529047994,0.33669218,109420.0,109410.0,0.48825941]
["bitfinex","BTCUSD",1749529048207,0.33669218,109420.0,109410.0,0.49679119]
["bitfinex","BTCUSD",1749529048417,0.33669218,109420.0,109410.0,0.51385476]
["bitfinex","BTCUSD",1749529048629,0.33669218,109420.0,109410.0,0.11385483]
["bitfinex","BTCUSD",1749529049063,0.33669218,109420.0,109410.0,0.51385482]
["bitfinex","BTCUSD",1749529049490,0.33669218,109420.0,109410.0,0.50532233]
["bitfinex","BTCUSD",1749529049699,0.33669218,109420.0,109410.0,0.51385379]
["bitfinex","BTCUSD",1749529049887,0.33669218,109420.0,109410.0,0.48825941]
["bitfinex","BTCUSD",1749529050120,0.33669218,109420.0,109410.0,0.50532233]
["bitfinex","BTCUSD",1749529050535,0.33669218,109420.0,109410.0,0.51385379]
["bitfinex","BTCUSD",1749529050737,0.33669218,109420.0,109410.0,0.50532233]
["bitfinex","BTCUSD",1749529050947,0.33669218,109420.0,109410.0,0.51386216]
["bitfinex","BTCUSD",1749529051162,0.33669218,109420.0,109410.0,0.49679366]
["bitfinex","BTCUSD",1749529051542,0.33669218,109420.0,109410.0,0.51386216]
["bitfinex","BTCUSD",1749529051745,0.33669218,109420.0,109410.0,0.48825941]
["bitfinex","BTCUSD",1749529051953,0.33669218,109420.0,109410.0,0.51386216]
["bitfinex","BTCUSD",1749529052577,0.33669218,109420.0,109410.0,0.48825941]
["bitfinex","BTCUSD",1749529052723,0.33669218,109420.0,109410.0,0.50532791]
["bitfinex","BTCUSD",1749529052932,0.33669218,109420.0,109410.0,0.49679366]
["bitfinex","BTCUSD",1749529053129,0.33669218,109420.0,109410.0,0.51386216]
["bitfinex","BTCUSD",1749529053338,0.33669218,109420.0,109410.0,0.48169366]
["bitfinex","BTCUSD",1749529054008,0.33669218,109420.0,109410.0,0.47315941]
["bitfinex","BTCUSD",1749529054218,0.33669218,109420.0,109410.0,0.48139146]
["bitfinex","BTCUSD",1749529054839,0.33669218,109420.0,109410.0,0.4899271]
["bitfinex","BTCUSD",1749529055042,0.33669218,109420.0,109410.0,0.48139146]
["bitfinex","BTCUSD",1749529055236,0.33669218,109420.0,109410.0,0.49846273]
["bitfinex","BTCUSD",1749529055520,0.33669218,109420.0,109410.0,0.53488117]
["bitfinex","BTCUSD",1749529056142,0.33669218,109420.0,109410.0,0.5178099]
["bitfinex","BTCUSD",1749529056356,0.33669218,109420.0,109410.0,0.4899271]
["bitfinex","BTCUSD",1749529056566,0.33669218,109420.0,109410.0,0.53488117]
["bitfinex","BTCUSD",1749529057444,0.33669218,109420.0,109410.0,0.54988117]
["bitfinex","BTCUSD",1749529057655,0.33669218,109420.0,109410.0,0.5328099]
["bitfinex","BTCUSD",1749529057870,0.33669218,109420.0,109410.0,0.54989206]
["bitfinex","BTCUSD",1749529058086,0.33669218,109420.0,109410.0,0.52427427]
["bitfinex","BTCUSD",1749529058296,0.33669218,109420.0,109410.0,0.54989206]
["bitfinex","BTCUSD",1749529058508,0.33669218,109420.0,109410.0,0.53489206]
["bitfinex","BTCUSD",1749529058948,0.33669218,109420.0,109410.0,0.53489504]
["bitfinex","BTCUSD",1749529059161,0.33669218,109420.0,109410.0,0.53489653]
["bitfinex","BTCUSD",1749529059374,0.33669218,109420.0,109410.0,0.52635578]
["bitfinex","BTCUSD",1749529059802,0.33669218,109420.0,109410.0,0.53489653]
["bitfinex","BTCUSD",1749529060698,0.33669218,109420.0,109410.0,0.53489786]
["bitfinex","BTCUSD",1749529060906,0.33669218,109420.0,109410.0,0.53490051]
["bitfinex","BTCUSD",1749529061118,0.33669218,109420.0,109410.0,0.50927427]
["bitfinex","BTCUSD",1749529061357,0.33669218,109420.0,109410.0,0.53491575]
["bitfinex","BTCUSD",1749529061614,0.33669218,109420.0,109410.0,0.52636859]
["bitfinex","BTCUSD",1749529062037,0.33669218,109420.0,109410.0,0.53491575]
["bitfinex","BTCUSD",1749529063307,0.33669218,109420.0,109410.0,0.52636859]
["bitfinex","BTCUSD",1749529063521,0.33669218,109420.0,109410.0,0.53491575]
["bitfinex","BTCUSD",1749529064378,0.33669218,109420.0,109410.0,0.53491633]
["bitfinex","BTCUSD",1749529065691,0.36859218,109420.0,109410.0,0.53491633]
["bitfinex","BTCUSD",1749529065904,0.47493089,109420.0,109410.0,0.49849882]
["bitfinex","BTCUSD",1749529066118,0.47493089,109420.0,109410.0,0.47285583]
["bitfinex","BTCUSD",1749529066335,0.47493089,109420.0,109410.0,0.49849689]
["bitfinex","BTCUSD",1749529066566,0.47493089,109420.0,109410.0,0.48994987]
["bitfinex","BTCUSD",1749529066803,0.47493089,109420.0,109410.0,0.47285583]
["bitfinex","BTCUSD",1749529067017,0.47493089,109420.0,109410.0,0.48140295]
["bitfinex","BTCUSD",1749529067232,0.47493089,109420.0,109410.0,0.49849721]
["bitfinex","BTCUSD",1749529067440,0.47493089,109420.0,109410.0,0.49849722]
["bitfinex","BTCUSD",1749529068552,0.44303089,109420.0,109410.0,0.48140365]
["bitfinex","BTCUSD",1749529068730,0.44303089,109420.0,109410.0,0.48140364]
["bitfinex","BTCUSD",1749529068967,0.44303089,109420.0,109410.0,0.08140364]
["bitfinex","BTCUSD",1749529069198,0.44303089,109420.0,109410.0,0.09849926]
["bitfinex","BTCUSD",1749529069421,0.47383089,109420.0,109410.0,0.49849926]
["bitfinex","BTCUSD",1749529069846,0.47383089,109420.0,109410.0,0.49850223]
["bitfinex","BTCUSD",1749529070061,0.47383089,109420.0,109410.0,0.48995442]
["bitfinex","BTCUSD",1749529070274,0.47383089,109420.0,109410.0,0.48140512]
["bitfinex","BTCUSD",1749529070499,0.47383089,109420.0,109410.0,0.49850371]
["bitfinex","BTCUSD",1749529070715,0.47383089,109420.0,109410.0,0.47285583]
["bitfinex","BTCUSD",1749529070919,0.47383089,109420.0,109410.0,0.49850371]
["bitfinex","BTCUSD",1749529071832,0.47383089,109420.0,109410.0,0.47285583]
["bitfinex","BTCUSD",1749529072055,0.47383089,109420.0,109410.0,0.48995683]
["bitfinex","BTCUSD",1749529072479,0.47383089,109420.0,109410.0,0.52637527]
["bitfinex","BTCUSD",1749529072695,0.47383089,109420.0,109410.0,0.53492577]
["bitfinex","BTCUSD",1749529073129,0.47383089,109420.0,109410.0,0.49850733]
["bitfinex","BTCUSD",1749529073386,0.47383089,109420.0,109410.0,0.49851094]
["bitfinex","BTCUSD",1749529073822,0.47383089,109420.0,109410.0,0.48996406]
["bitfinex","BTCUSD",1749529074247,0.47383089,109420.0,109410.0,0.49851817]
["bitfinex","BTCUSD",1749529074773,0.47383089,109420.0,109410.0,0.49852439]
["bitfinex","BTCUSD",1749529075417,0.47383089,109420.0,109410.0,0.49853682]
["bitfinex","BTCUSD",1749529075891,0.47383089,109420.0,109410.0,0.47285583]
["bitfinex","BTCUSD",1749529076109,0.47383089,109420.0,109410.0,0.49853678]
["bitfinex","BTCUSD",1749529076532,0.59227089,109420.0,109410.0,0.53495522]
["bitfinex","BTCUSD",1749529076835,0.59227089,109420.0,109410.0,0.53495469]
["bitfinex","BTCUSD",1749529077048,0.59227089,109420.0,109410.0,0.52639385]
["bitfinex","BTCUSD",1749529077261,0.59227089,109420.0,109410.0,0.53495364]
["bitfinex","BTCUSD",1749529077485,0.59227089,109420.0,109410.0,0.52639385]
["bitfinex","BTCUSD",1749529077707,0.59227089,109420.0,109410.0,0.53495364]
["bitfinex","BTCUSD",1749529078801,0.59227089,109420.0,109410.0,0.53495275]
["bitfinex","BTCUSD",1749529079019,0.59227089,109420.0,109410.0,0.52639326]
["bitfinex","BTCUSD",1749529079239,0.59227089,109420.0,109410.0,0.53495275]
["bitfinex","BTCUSD",1749529079717,0.59227089,109420.0,109410.0,0.49853431]
["bitfinex","BTCUSD",1749529079940,0.59227089,109420.0,109410.0,0.48141532]
["bitfinex","BTCUSD",1749529081693,1.08481089,109420.0,109410.0,0.49867162]
["bitfinex","BTCUSD",1749529082340,1.08481089,109420.0,109410.0,0.48155271]
["bitfinex","BTCUSD",1749529082554,1.08481089,109420.0,109410.0,0.48155272]
["bitfinex","BTCUSD",1749529082763,1.08481089,109420.0,109410.0,0.49867162]
["bitfinex","BTCUSD",1749529082978,1.08481089,109420.0,109410.0,0.49011217]
["bitfinex","BTCUSD",1749529083240,1.08481089,109420.0,109410.0,0.49867162]
["bitfinex","BTCUSD",1749529083544,1.08481089,109420.0,109410.0,0.49011217]
["bitfinex","BTCUSD",1749529083759,1.08481089,109420.0,109410.0,0.48155272]
["bitfinex","BTCUSD",1749529083971,1.08481089,109420.0,109410.0,0.49867162]
["bitfinex","BTCUSD",1749529084181,1.08481089,109420.0,109410.0,0.49867164]
["bitfinex","BTCUSD",1749529084377,1.08481089,109420.0,109410.0,0.47299326]
["bitfinex","BTCUSD",1749529084519,1.08481089,109420.0,109410.0,0.48155271]
["bitfinex","BTCUSD",1749529084761,1.08481089,109420.0,109410.0,0.47299326]
["bitfinex","BTCUSD",1749529085265,1.08481089,109420.0,109410.0,0.51579056]
["bitfinex","BTCUSD",1749529085516,1.08481089,109420.0,109410.0,0.46648705]
["bitfinex","BTCUSD",1749529085739,1.08481089,109420.0,109410.0,0.4901111]
["bitfinex","BTCUSD",1749529085911,1.08481089,109420.0,109410.0,0.49867052]
["bitfinex","BTCUSD",1749529086062,1.08481089,109420.0,109410.0,0.4901111]
["bitfinex","BTCUSD",1749529086477,1.08481089,109420.0,109410.0,0.50722994]
["bitfinex","BTCUSD",1749529086676,1.08481089,109420.0,109410.0,0.53508888]
["bitfinex","BTCUSD",1749529086882,1.08481089,109420.0,109410.0,0.55220756]
["bitfinex","BTCUSD",1749529087358,1.08481089,109420.0,109410.0,0.55220753]
["bitfinex","BTCUSD",1749529087688,1.08481089,109420.0,109410.0,0.55220748]
["bitfinex","BTCUSD",1749529087887,1.08481089,109420.0,109410.0,0.4901111]
["bitfinex","BTCUSD",1749529088086,1.08481089,109420.0,109410.0,0.51578947]
["bitfinex","BTCUSD",1749529088306,1.08481089,109420.0,109410.0,0.4901111]
["bitfinex","BTCUSD",1749529088535,1.08481089,109420.0,109410.0,0.51579068]
["bitfinex","BTCUSD",1749529088736,1.08481089,109420.0,109410.0,0.51579065]
["bitfinex","BTCUSD",1749529089318,1.08481089,109420.0,109410.0,0.49867094]
["bitfinex","BTCUSD",1749529089538,0.96765089,109420.0,109410.0,0.49867093]
["bitfinex","BTCUSD",1749529089744,1.08481089,109420.0,109410.0,0.52652954]
["bitfinex","BTCUSD",1749529089957,1.08481089,109420.0,109410.0,0.54364899]
["bitfinex","BTCUSD",1749529090170,1.08481089,109420.0,109410.0,0.53508926]
["bitfinex","BTCUSD",1749529090378,1.08481089,109420.0,109410.0,0.54364892]
["bitfinex","BTCUSD",1749529090587,1.08481089,109420.0,109410.0,0.55221087]
["bitfinex","BTCUSD",1749529090794,1.05401089,109420.0,109410.0,0.55221087]
["bitfinex","BTCUSD",1749529091029,1.05401089,109420.0,109410.0,0.54365043]
["bitfinex","BTCUSD",1749529091276,1.05401089,109420.0,109410.0,0.55221033]
["bitfinex","BTCUSD",1749529091483,1.05401089,109420.0,109410.0,0.54365007]
["bitfinex","BTCUSD",1749529091697,0.93685089,109420.0,109410.0,0.55221033]
["bitfinex","BTCUSD",1749529091912,1.05401089,109420.0,109410.0,0.52652954]
["bitfinex","BTCUSD",1749529092142,1.05401089,109420.0,109410.0,0.54365006]
["bitfinex","BTCUSD",1749529092371,1.05401089,109420.0,109410.0,0.55221032]
["bitfinex","BTCUSD",1749529092573,1.05401089,109420.0,109410.0,0.55221102]
["bitfinex","BTCUSD",1749529092784,1.05401089,109420.0,109410.0,0.55221137]
["bitfinex","BTCUSD",1749529093001,1.05401089,109420.0,109410.0,0.55221131]
["bitfinex","BTCUSD",1749529093636,0.93685089,109420.0,109410.0,0.52652954]
["bitfinex","BTCUSD",1749529093848,1.05401089,109420.0,109410.0,0.53509144]
["bitfinex","BTCUSD",1749529094057,1.05401089,109420.0,109410.0,0.55221525]
["bitfinex","BTCUSD",1749529094270,0.93685089,109420.0,109410.0,0.55221525]
["bitfinex","BTCUSD",1749529094488,0.92082735,109420.0,109410.0,0.55622521]
["bitfinex","BTCUSD",1749529094706,0.94767218,109420.0,109410.0,0.5937725]
["bitfinex","BTCUSD",1749529094927,0.94767218,109420.0,109410.0,0.58521042]
["bitfinex","BTCUSD",1749529095351,0.94767218,109420.0,109410.0,0.60233397]
["bitfinex","BTCUSD",1749529095555,0.94767218,109420.0,109410.0,0.59469583]
["bitfinex","BTCUSD",1749529095758,0.94767218,109420.0,109410.0,0.59470022]
["bitfinex","BTCUSD",1749529095996,0.94767218,109420.0,109410.0,0.59470242]
["bitfinex","BTCUSD",1749529096219,0.94767218,109420.0,109410.0,0.57950242]
["bitfinex","BTCUSD",1749529096429,0.94767218,109420.0,109410.0,0.55381042]
["bitfinex","BTCUSD",1749529096640,0.94767218,109420.0,109410.0,0.57950246]
["bitfinex","BTCUSD",1749529096845,0.94767218,109420.0,109410.0,0.57950248]
["bitfinex","BTCUSD",1749529097269,0.94767218,109420.0,109410.0,0.56237444]
["bitfinex","BTCUSD",1749529097474,0.94767218,109420.0,109410.0,0.17950248]
["bitfinex","BTCUSD",1749529097719,1.08541089,109420.0,109410.0,0.12482909]
["bitfinex","BTCUSD",1749529097932,1.08541089,109420.0,109410.0,0.15223007]
["bitfinex","BTCUSD",1749529098149,1.08541089,109420.0,109410.0,0.55223007]
["bitfinex","BTCUSD",1749529098373,1.08541089,109420.0,109410.0,0.5351034]
["bitfinex","BTCUSD",1749529098889,1.08541089,109420.0,109410.0,0.55223026]
["bitfinex","BTCUSD",1749529099749,1.07087004,109420.0,109410.0,0.55223026]
["bitfinex","BTCUSD",1749529099973,1.08541089,109420.0,109410.0,0.55223013]
["bitfinex","BTCUSD",1749529100212,1.08541089,109420.0,109410.0,0.54366668]
["bitfinex","BTCUSD",1749529100426,1.08541089,109420.0,109410.0,0.5265403]
["bitfinex","BTCUSD",1749529100632,1.08541089,109420.0,109410.0,0.54366666]
["bitfinex","BTCUSD",1749529100842,1.08541089,109420.0,109410.0,0.55222984]
["bitfinex","BTCUSD",1749529101044,1.08541089,109420.0,109410.0,0.15222955]
["bitfinex","BTCUSD",1749529101270,1.08541089,109420.0,109410.0,0.11581118]
["bitfinex","BTCUSD",1749529101501,1.08541089,109420.0,109410.0,0.51581165]
["bitfinex","BTCUSD",1749529101714,1.08541089,109420.0,109410.0,0.51581204]
["bitfinex","BTCUSD",1749529101914,1.08541089,109420.0,109410.0,0.51581216]
["bitfinex","BTCUSD",1749529102132,1.08541089,109420.0,109410.0,0.49012186]
["bitfinex","BTCUSD",1749529102356,0.59251089,109420.0,109410.0,0.06272088]
["bitfinex","BTCUSD",1749529102580,0.59251089,109420.0,109410.0,0.07128474]
["bitfinex","BTCUSD",1749529102782,0.59251089,109420.0,109410.0,0.0798487]
["bitfinex","BTCUSD",1749529102983,0.59251089,109420.0,109410.0,0.08841238]
["bitfinex","BTCUSD",1749529103135,0.59251089,109420.0,109410.0,0.08841239]
["bitfinex","BTCUSD",1749529103543,0.59251089,109420.0,109410.0,0.08839836]
["bitfinex","BTCUSD",1749529103745,0.59251089,109420.0,109410.0,0.0798392]
["bitfinex","BTCUSD",1749529103979,0.59251089,109420.0,109410.0,0.08839837]
["bitfinex","BTCUSD",1749529104147,0.59251089,109420.0,109410.0,0.07983921]
["bitfinex","BTCUSD",1749529104350,0.59251089,109420.0,109410.0,0.08839848]
["bitfinex","BTCUSD",1749529104569,0.59251089,109420.0,109410.0,0.08839795]
["bitfinex","BTCUSD",1749529105127,0.59251089,109420.0,109410.0,0.08839721]
["bitfinex","BTCUSD",1749529105333,0.59251089,109420.0,109410.0,0.07983847]
["bitfinex","BTCUSD",1749529105546,0.59251089,109420.0,109410.0,0.07127967]
["bitfinex","BTCUSD",1749529105962,0.59251089,109420.0,109410.0,0.07983847]
["bitfinex","BTCUSD",1749529106182,0.59251089,109420.0,109410.0,0.08839726]
["bitfinex","BTCUSD",1749529106418,0.59251089,109420.0,109410.0,0.08839539]
["bitfinex","BTCUSD",1749529106664,0.59251089,109420.0,109410.0,0.08838822]
["bitfinex","BTCUSD",1749529107083,0.59251089,109420.0,109410.0,0.08838463]
["bitfinex","BTCUSD",1749529107408,0.59251089,109420.0,109410.0,0.04080871]
["bitfinex","BTCUSD",1749529108063,0.59251089,109420.0,109410.0,0.06647254]
["bitfinex","BTCUSD",1749529108457,0.59251089,109420.0,109410.0,0.06647173]
["bitfinex","BTCUSD",1749529108661,0.59251089,109420.0,109410.0,0.06647011]
["bitfinex","BTCUSD",1749529109083,0.59251089,109420.0,109410.0,0.04936251]
["bitfinex","BTCUSD",1749529109291,0.59251089,109420.0,109410.0,0.06647011]
["bitfinex","BTCUSD",1749529109496,0.59251089,109420.0,109410.0,0.04936251]
["bitfinex","BTCUSD",1749529109779,0.59251089,109420.0,109410.0,0.06647011]
["bitfinex","BTCUSD",1749529110035,0.59251089,109420.0,109410.0,0.04080871]
["bitfinex","BTCUSD",1749529110236,0.59251089,109420.0,109410.0,0.0664643]
["bitfinex","BTCUSD",1749529110892,0.59251089,109420.0,109410.0,0.05791244]
["bitfinex","BTCUSD",1749529111098,0.59251089,109420.0,109410.0,0.04080871]
["bitfinex","BTCUSD",1749529111309,0.59251089,109420.0,109410.0,0.04935969]
["bitfinex","BTCUSD",1749529111535,0.59251089,109420.0,109410.0,0.06646166]
["bitfinex","BTCUSD",1749529112720,0.59251089,109420.0,109410.0,0.05791068]
["bitfinex","BTCUSD",1749529112926,0.59251089,109420.0,109410.0,0.04080871]
["bitfinex","BTCUSD",1749529113139,0.49947089,109420.0,109410.0,0.06646163]
["bitfinex","BTCUSD",1749529113345,0.59251089,109420.0,109410.0,0.06646163]
["bitfinex","BTCUSD",1749529114256,0.59251089,109420.0,109410.0,0.06645887]
["bitfinex","BTCUSD",1749529114733,0.57328298,109420.0,109410.0,0.06645887]
["bitfinex","BTCUSD",1749529114944,0.59251089,109420.0,109410.0,0.06645887]
["bitfinex","BTCUSD",1749529115179,0.45612298,109420.0,109410.0,0.06645887]
["bitfinex","BTCUSD",1749529115386,0.47535089,109420.0,109410.0,0.06645887]
["bitfinex","BTCUSD",1749529115596,0.59243089,109420.0,109410.0,0.06645887]
["bitfinex","BTCUSD",1749529115807,0.59243089,109420.0,109410.0,0.06645685]
["bitfinex","BTCUSD",1749529116038,0.59243089,109420.0,109410.0,0.05790747]
["bitfinex","BTCUSD",1749529116241,0.59243089,109420.0,109410.0,0.06645677]
["bitfinex","BTCUSD",1749529116458,0.59243089,109420.0,109410.0,0.04080871]
["bitfinex","BTCUSD",1749529116668,0.59243089,109420.0,109410.0,0.06645676]
["bitfinex","BTCUSD",1749529117091,0.59243089,109420.0,109410.0,0.05790741]
["bitfinex","BTCUSD",1749529117295,0.6699505,109420.0,109410.0,0.06645712]
["bitfinex","BTCUSD",1749529117509,0.59243089,109420.0,109410.0,0.06645785]
["bitfinex","BTCUSD",1749529117734,0.59243089,109420.0,109410.0,0.07979661]
["bitfinex","BTCUSD",1749529117735,0.44395089,109420.0,109410.0,0.07979661]
["bitfinex","BTCUSD",1749529117918,0.56239089,109420.0,109410.0,0.07979661]
["bitfinex","BTCUSD",1749529118147,0.56239089,109420.0,109410.0,0.0883459]
["bitfinex","BTCUSD",1749529118773,0.56239089,109420.0,109410.0,0.0883434]
["bitfinex","BTCUSD",1749529119181,0.56239089,109420.0,109410.0,0.06269718]
["bitfinex","BTCUSD",1749529119393,0.56239089,109420.0,109410.0,0.07979466]
["bitfinex","BTCUSD",1749529119550,0.56239089,109420.0,109410.0,0.07979544]
["bitfinex","BTCUSD",1749529119754,0.55477397,109420.0,109410.0,0.07124631]
["bitfinex","BTCUSD",1749529120030,0.59369089,109420.0,109410.0,0.08834458]
["bitfinex","BTCUSD",1749529120234,0.59369089,109420.0,109410.0,0.07979545]
["bitfinex","BTCUSD",1749529120588,0.59369089,109420.0,109410.0,0.06269718]
["bitfinex","BTCUSD",1749529120778,0.59369089,109420.0,109410.0,0.48834461]
["bitfinex","BTCUSD",1749529120978,0.59369089,109420.0,109410.0,0.48834527]
["bitfinex","BTCUSD",1749529121152,0.43633397,109420.0,109410.0,0.47979588]
["bitfinex","BTCUSD",1749529121393,0.55465397,109420.0,109410.0,0.54019634]
["bitfinex","BTCUSD",1749529121592,0.45345004,109420.0,109410.0,0.49090638]
["bitfinex","BTCUSD",1749529121773,0.56227089,109420.0,109410.0,0.47380871]
["bitfinex","BTCUSD",1749529121967,0.56227089,109420.0,109410.0,0.51022715]
["bitfinex","BTCUSD",1749529122191,0.44395089,109420.0,109410.0,0.51022715]
["bitfinex","BTCUSD",1749529122394,0.56227089,109420.0,109410.0,0.52732357]
["bitfinex","BTCUSD",1749529122642,0.56227089,109420.0,109410.0,0.5321137]
["bitfinex","BTCUSD",1749529122855,0.56227089,109420.0,109410.0,0.54921011]
["bitfinex","BTCUSD",1749529123014,0.56227089,109420.0,109410.0,0.55775828]
["bitfinex","BTCUSD",1749529123217,0.56227089,109420.0,109410.0,0.5321137]
["bitfinex","BTCUSD",1749529123423,0.56227089,109420.0,109410.0,0.54921009]
["bitfinex","BTCUSD",1749529123817,0.56227089,109420.0,109410.0,0.54066189]
["bitfinex","BTCUSD",1749529124065,0.56227089,109420.0,109410.0,0.14066188]
["bitfinex","BTCUSD",1749529124235,0.56227089,109420.0,109410.0,0.15776071]
["bitfinex","BTCUSD",1749529124441,0.56227089,109420.0,109410.0,0.54066188]
["bitfinex","BTCUSD",1749529124644,0.56227089,109420.0,109410.0,0.58511622]
["bitfinex","BTCUSD",1749529124820,0.55477387,109420.0,109410.0,0.58510401]
["bitfinex","BTCUSD",1749529125054,0.5639128,109420.0,109410.0,0.57655867]
["bitfinex","BTCUSD",1749529125222,0.5639128,109420.0,109410.0,0.55946799]
["bitfinex","BTCUSD",1749529125428,0.5639128,109420.0,109410.0,0.57655867]
["bitfinex","BTCUSD",1749529125657,0.5639128,109420.0,109410.0,0.55946799]
["bitfinex","BTCUSD",1749529125854,0.5639128,109420.0,109410.0,0.56801333]
["bitfinex","BTCUSD",1749529126226,0.5639128,109420.0,109410.0,0.57655867]
["bitfinex","BTCUSD",1749529126444,0.5639128,109420.0,109410.0,0.58510407]
["bitfinex","BTCUSD",1749529126667,0.5639128,109420.0,109410.0,0.56801335]
["bitfinex","BTCUSD",1749529126887,0.5639128,109420.0,109410.0,0.58510405]
["bitfinex","BTCUSD",1749529127037,0.5639128,109420.0,109410.0,0.55946799]
["bitfinex","BTCUSD",1749529131750,0.45043717,109420.0,109410.0,0.55946799]
["bitfinex","BTCUSD",1749529131965,0.45805409,109420.0,109410.0,0.5321137]
["bitfinex","BTCUSD",1749529132175,0.45805409,109420.0,109410.0,0.5867848]
["bitfinex","BTCUSD",1749529132385,0.45805409,109420.0,109410.0,0.5321137]
["bitfinex","BTCUSD",1749529134714,0.43882618,109420.0,109410.0,0.1321137]
["bitfinex","BTCUSD",1749529134924,0.45805409,109420.0,109410.0,0.13439838]
["bitfinex","BTCUSD",1749529135348,0.45805409,109420.0,109410.0,0.53439838]
["bitfinex","BTCUSD",1749529135559,0.45805409,109420.0,109410.0,0.5321137]
["bitfinex","BTCUSD",1749529136560,0.45043717,109420.0,109410.0,0.5321137]
["bitfinex","BTCUSD",1749529136807,0.43108926,109420.0,109410.0,0.5867848]
["bitfinex","BTCUSD",1749529138803,0.33708926,109420.0,109410.0,0.5867848]
["bitfinex","BTCUSD",1749529139015,0.31240926,109420.0,109410.0,0.55036636]
["bitfinex","BTCUSD",1749529139222,0.33708926,109420.0,109410.0,1.14342575]
["bitfinex","BTCUSD",1749529139424,0.43104926,109420.0,109410.0,1.21622776]
["bitfinex","BTCUSD",1749529139605,0.43104926,109420.0,109410.0,0.66029513]
["bitfinex","BTCUSD",1749529140051,0.43004926,109420.0,109410.0,0.66029513]
["bitfinex","BTCUSD",1749529140466,0.43504926,109420.0,109410.0,0.66029513]
["bitfinex","BTCUSD",1749529140879,0.43404926,109420.0,109410.0,0.65629513]
["bitfinex","BTCUSD",1749529141083,0.43704926,109420.0,109410.0,0.65729513]
["bitfinex","BTCUSD",1749529145863,0.43704926,109420.0,109410.0,0.67437443]
["bitfinex","BTCUSD",1749529146278,0.43704926,109420.0,109410.0,0.67436278]
["bitfinex","BTCUSD",1749529146487,0.43704926,109420.0,109410.0,0.6828966]
["bitfinex","BTCUSD",1749529146704,0.43704926,109420.0,109410.0,0.65729513]
["bitfinex","BTCUSD",1749529146921,0.43704926,109420.0,109410.0,0.67436278]
["bitfinex","BTCUSD",1749529147141,0.43704926,109420.0,109410.0,0.58449312]
["bitfinex","BTCUSD",1749529147353,0.43704926,109420.0,109410.0,0.61014487]
["bitfinex","BTCUSD",1749529147588,0.43704926,109420.0,109410.0,0.61014505]
["bitfinex","BTCUSD",1749529147797,0.43704926,109420.0,109410.0,0.61014531]
["bitfinex","BTCUSD",1749529148028,0.43704926,109420.0,109410.0,0.59304385]
["bitfinex","BTCUSD",1749529148242,0.43704926,109420.0,109410.0,0.61014531]
["bitfinex","BTCUSD",1749529148459,0.43704926,109420.0,109410.0,0.60159458]
["bitfinex","BTCUSD",1749529148673,0.43704926,109420.0,109410.0,0.58449312]
["bitfinex","BTCUSD",1749529149116,0.43704926,109420.0,109410.0,0.59304519]
["bitfinex","BTCUSD",1749529149385,0.43704926,109420.0,109410.0,0.60159727]
["bitfinex","BTCUSD",1749529149602,0.43704926,109420.0,109410.0,0.68295135]
["bitfinex","BTCUSD",1749529150039,0.43704926,109420.0,109410.0,0.6658472]
["bitfinex","BTCUSD",1749529150259,0.43704926,109420.0,109410.0,0.65729513]
["bitfinex","BTCUSD",1749529150475,0.43704926,109420.0,109410.0,0.6658472]
["bitfinex","BTCUSD",1749529150688,0.43704926,109420.0,109410.0,0.67439927]
["bitfinex","BTCUSD",1749529151117,0.43704926,109420.0,109410.0,0.68295135]
["bitfinex","BTCUSD",1749529151333,0.43704926,109420.0,109410.0,0.67439927]
["bitfinex","BTCUSD",1749529151547,0.43704926,109420.0,109410.0,0.65729513]
["bitfinex","BTCUSD",1749529151937,0.43704926,109420.0,109410.0,0.6658472]
["bitfinex","BTCUSD",1749529152358,0.43704926,109420.0,109410.0,0.67439928]
["bitfinex","BTCUSD",1749529152607,0.43704926,109420.0,109410.0,0.68295135]
["bitfinex","BTCUSD",1749529152816,0.43704926,109420.0,109410.0,0.6658472]
["bitfinex","BTCUSD",1749529153030,0.43704926,109420.0,109410.0,0.65729513]
["bitfinex","BTCUSD",1749529153212,0.43704926,109420.0,109410.0,0.58260142]
["bitfinex","BTCUSD",1749529153413,0.43704926,109420.0,109410.0,0.56549727]
["bitfinex","BTCUSD",1749529153622,0.43704926,109420.0,109410.0,0.59115349]
["bitfinex","BTCUSD",1749529153927,0.43704926,109420.0,109410.0,0.56549727]
["bitfinex","BTCUSD",1749529154144,0.46764926,109420.0,109410.0,0.53249727]
["bitfinex","BTCUSD",1749529154366,0.43704926,109420.0,109410.0,0.47679958]
["bitfinex","BTCUSD",1749529154565,0.43704926,109420.0,109410.0,0.47679959]
["bitfinex","BTCUSD",1749529154767,0.43704926,109420.0,109410.0,0.47679874]
["bitfinex","BTCUSD",1749529155440,0.43704926,109420.0,109410.0,0.45969526]
["bitfinex","BTCUSD",1749529155677,0.34308926,109420.0,109410.0,0.57254896]
["bitfinex","BTCUSD",1749529155900,0.43672926,109420.0,109410.0,0.56399727]
["bitfinex","BTCUSD",1749529156111,0.3522281,109420.0,109410.0,0.65579513]
["bitfinex","BTCUSD",1749529156296,0.4458681,109420.0,109410.0,0.65579513]
["bitfinex","BTCUSD",1749529158026,0.4458681,109420.0,109410.0,0.56110657]
["bitfinex","BTCUSD",1749529158869,0.4458681,109420.0,109410.0,0.65593946]
["bitfinex","BTCUSD",1749529159071,0.4455081,109420.0,109410.0,0.65593946]
["bitfinex","BTCUSD",1749529161224,0.24483679,109420.0,109410.0,0.58299108]
["bitfinex","BTCUSD",1749529161561,0.24483679,109420.0,109410.0,0.56110657]
["bitfinex","BTCUSD",1749529162176,0.24475679,109420.0,109410.0,1.1170392]
["bitfinex","BTCUSD",1749529162374,0.24475679,109420.0,109410.0,1.18998758]
["bitfinex","BTCUSD",1749529162485,0.24475679,109420.0,109410.0,0.63405495]
["bitfinex","BTCUSD",1749529164216,0.24475679,109420.0,109410.0,0.66196056]
["bitfinex","BTCUSD",1749529167125,0.23561795,109420.0,109410.0,0.66196056]
["bitfinex","BTCUSD",1749529167513,0.23561795,109420.0,109410.0,0.64686056]
["bitfinex","BTCUSD",1749529169490,0.23561795,109420.0,109410.0,0.63046056]
["bitfinex","BTCUSD",1749529171260,0.23561795,109420.0,109410.0,0.64869766]
["bitfinex","BTCUSD",1749529173028,0.23561795,109420.0,109410.0,0.68059766]
["bitfinex","BTCUSD",1749529177563,0.23561795,109420.0,109410.0,0.66459766]
["bitfinex","BTCUSD",1749529177746,0.23561795,109420.0,109410.0,0.64869766]
["bitfinex","BTCUSD",1749529178375,0.26701795,109420.0,109410.0,0.66579602]
["bitfinex","BTCUSD",1749529178783,0.23561795,109420.0,109410.0,0.66579602]
["bitfinex","BTCUSD",1749529179177,0.23561795,109420.0,109410.0,0.64869766]
["bitfinex","BTCUSD",1749529179385,0.23561795,109420.0,109410.0,0.66582272]
["bitfinex","BTCUSD",1749529180158,0.22670996,109420.0,109410.0,0.6743856]
["bitfinex","BTCUSD",1749529180565,0.22670996,109420.0,109410.0,0.67438703]
["bitfinex","BTCUSD",1749529180968,0.22670996,109420.0,109410.0,0.67438702]
["bitfinex","BTCUSD",1749529181174,0.22670996,109420.0,109410.0,0.65726078]
["bitfinex","BTCUSD",1749529181384,0.22670996,109420.0,109410.0,0.6658239]
["bitfinex","BTCUSD",1749529182281,0.22670996,109420.0,109410.0,0.64869766]
["bitfinex","BTCUSD",1749529182500,0.22670996,109420.0,109410.0,0.6658239]
["bitfinex","BTCUSD",1749529182717,0.22670996,109420.0,109410.0,0.64869766]
["bitfinex","BTCUSD",1749529182915,0.22670996,109420.0,109410.0,0.6658239]
["bitfinex","BTCUSD",1749529183150,0.22670996,109420.0,109410.0,0.66582435]
["bitfinex","BTCUSD",1749529183372,0.24330996,109420.0,109410.0,0.52960657]
["bitfinex","BTCUSD",1749529183604,0.24330996,109420.0,109410.0,0.61974786]
["bitfinex","BTCUSD",1749529183605,0.25860996,109420.0,109410.0,0.61974786]
["bitfinex","BTCUSD",1749529184638,0.25860996,109420.0,109410.0,0.60262087]
["bitfinex","BTCUSD",1749529184857,0.25860996,109420.0,109410.0,0.61974391]
["bitfinex","BTCUSD",1749529185281,0.25860996,109420.0,109410.0,0.60262087]
["bitfinex","BTCUSD",1749529185607,0.25860996,109420.0,109410.0,0.61974391]
["bitfinex","BTCUSD",1749529186188,0.25860996,109420.0,109410.0,0.61974229]
["bitfinex","BTCUSD",1749529186607,0.25860996,109420.0,109410.0,0.61974158]
["bitfinex","BTCUSD",1749529187065,0.25860996,109420.0,109410.0,0.60262087]
["bitfinex","BTCUSD",1749529187287,0.25860996,109420.0,109410.0,0.62830193]
["bitfinex","BTCUSD",1749529188405,0.26860996,109420.0,109410.0,0.60262087]
["bitfinex","BTCUSD",1749529188566,0.26860996,109420.0,109410.0,0.61118122]
["bitfinex","BTCUSD",1749529188771,0.26860996,109420.0,109410.0,0.62830193]
["bitfinex","BTCUSD",1749529189602,0.26860996,109420.0,109410.0,0.62830164]
["bitfinex","BTCUSD",1749529190190,0.26860996,109420.0,109410.0,0.61118122]
["bitfinex","BTCUSD",1749529190413,0.26860996,109420.0,109410.0,0.62830151]
["bitfinex","BTCUSD",1749529190827,0.26860996,109420.0,109410.0,0.6197413]
["bitfinex","BTCUSD",1749529191034,0.26860996,109420.0,109410.0,0.62830151]
["bitfinex","BTCUSD",1749529191271,0.26860996,109420.0,109410.0,0.62830145]
["bitfinex","BTCUSD",1749529191486,0.26860996,109420.0,109410.0,0.61974118]
["bitfinex","BTCUSD",1749529193265,0.26860996,109420.0,109410.0,0.61974063]
["bitfinex","BTCUSD",1749529193401,0.26860996,109420.0,109410.0,0.61974062]
["bitfinex","BTCUSD",1749529195638,0.26860996,109420.0,109410.0,0.61974032]
["bitfinex","BTCUSD",1749529195843,0.26860996,109420.0,109410.0,0.61974136]
["bitfinex","BTCUSD",1749529196541,0.26860996,109420.0,109410.0,0.62830162]
["bitfinex","BTCUSD",1749529197427,0.26860996,109420.0,109410.0,0.60262087]
["bitfinex","BTCUSD",1749529197633,0.26860996,109420.0,109410.0,0.6197414]
["bitfinex","BTCUSD",1749529197770,0.26860996,109420.0,109410.0,0.62830166]
["bitfinex","BTCUSD",1749529197976,0.26860996,109420.0,109410.0,0.6197414]
["bitfinex","BTCUSD",1749529198228,0.26860996,109420.0,109410.0,0.62830152]
["bitfinex","BTCUSD",1749529199193,0.26860996,109420.0,109410.0,0.53650363]
["bitfinex","BTCUSD",1749529199402,0.26860996,109420.0,109410.0,0.51938319]
["bitfinex","BTCUSD",1749529199631,0.26860996,109420.0,109410.0,0.53650355]
["bitfinex","BTCUSD",1749529200083,0.26860996,109420.0,109410.0,0.53650294]
["bitfinex","BTCUSD",1749529200713,0.26860996,109420.0,109410.0,0.53650263]
["bitfinex","BTCUSD",1749529201520,0.26860996,109420.0,109410.0,0.52794276]
["bitfinex","BTCUSD",1749529202010,0.26860996,109420.0,109410.0,0.53650263]
["bitfinex","BTCUSD",1749529202946,0.26860996,109420.0,109410.0,0.51082301]
["bitfinex","BTCUSD",1749529203369,0.26860996,109420.0,109410.0,0.52794241]
["bitfinex","BTCUSD",1749529203581,0.26860996,109420.0,109410.0,0.51082301]
["bitfinex","BTCUSD",1749529203795,0.26860996,109420.0,109410.0,0.53650262]
["bitfinex","BTCUSD",1749529204903,0.26860996,109420.0,109410.0,0.51938288]
["bitfinex","BTCUSD",1749529205186,0.26860996,109420.0,109410.0,0.53650241]
["bitfinex","BTCUSD",1749529206430,0.26860996,109420.0,109410.0,0.53650273]
["bitfinex","BTCUSD",1749529206667,0.26860996,109420.0,109410.0,0.53650404]
["bitfinex","BTCUSD",1749529206899,0.26860996,109420.0,109410.0,0.53650406]
["bitfinex","BTCUSD",1749529207132,0.26860996,109420.0,109410.0,0.52794371]
["bitfinex","BTCUSD",1749529207331,0.26860996,109420.0,109410.0,0.53650406]
["bitfinex","BTCUSD",1749529207545,0.26860996,109420.0,109410.0,0.53650191]
["bitfinex","BTCUSD",1749529208368,0.26860996,109420.0,109410.0,0.51082336]
["bitfinex","BTCUSD",1749529208519,0.26860996,109420.0,109410.0,0.50226372]
["bitfinex","BTCUSD",1749529208911,0.26860996,109420.0,109410.0,0.519383]
["bitfinex","BTCUSD",1749529209734,0.26860996,109420.0,109410.0,0.51938381]
["bitfinex","BTCUSD",1749529210141,0.26860996,109420.0,109410.0,0.49370409]
["bitfinex","BTCUSD",1749529210340,0.26860996,109420.0,109410.0,0.51082698]
["bitfinex","BTCUSD",1749529210546,0.26860996,109420.0,109410.0,0.49370409]
["bitfinex","BTCUSD",1749529210764,0.26860996,109420.0,109410.0,0.51938842]
["bitfinex","BTCUSD",1749529210962,0.26860996,109420.0,109410.0,0.44637411]
["bitfinex","BTCUSD",1749529211377,0.26860996,109420.0,109410.0,0.43781267]
["bitfinex","BTCUSD",1749529211579,0.26860996,109420.0,109410.0,0.44637411]
["bitfinex","BTCUSD",1749529211852,0.25860996,109420.0,109410.0,0.43781172]
["bitfinex","BTCUSD",1749529212082,0.25860996,109420.0,109410.0,0.49374001]
["bitfinex","BTCUSD",1749529212367,0.25860996,109420.0,109410.0,0.5194229]
["bitfinex","BTCUSD",1749529212554,0.25860996,109420.0,109410.0,0.51086194]
["bitfinex","BTCUSD",1749529212765,0.25860996,109420.0,109410.0,0.5194229]
["bitfinex","BTCUSD",1749529212997,0.25860996,109420.0,109410.0,0.49374001]
["bitfinex","BTCUSD",1749529213409,0.25860996,109420.0,109410.0,0.51086194]
["bitfinex","BTCUSD",1749529213609,0.25860996,109420.0,109410.0,0.50230097]
["bitfinex","BTCUSD",1749529213838,0.25860996,109420.0,109410.0,0.51942302]
["bitfinex","BTCUSD",1749529214003,0.25860996,109420.0,109410.0,0.51086202]
["bitfinex","BTCUSD",1749529214206,0.25860996,109420.0,109410.0,0.51942302]
["bitfinex","BTCUSD",1749529214682,0.25860996,109420.0,109410.0,0.50230101]
["bitfinex","BTCUSD",1749529214873,0.25860996,109420.0,109410.0,0.51942302]
["bitfinex","BTCUSD",1749529215292,0.25860996,109420.0,109410.0,0.51086202]
["bitfinex","BTCUSD",1749529215671,0.25860996,109420.0,109410.0,0.51086211]
["bitfinex","BTCUSD",1749529215874,0.25860996,109420.0,109410.0,0.50230106]
["bitfinex","BTCUSD",1749529216239,0.25860996,109420.0,109410.0,0.51942337]
["bitfinex","BTCUSD",1749529216687,0.25860996,109420.0,109410.0,0.50230106]
["bitfinex","BTCUSD",1749529216889,0.25796996,109420.0,109410.0,0.51942295]
["bitfinex","BTCUSD",1749529217089,0.25796996,109420.0,109410.0,0.51942284]
["bitfinex","BTCUSD",1749529217289,0.25796996,109420.0,109410.0,0.49374001]
["bitfinex","BTCUSD",1749529217494,0.25796996,109420.0,109410.0,0.51942284]
["bitfinex","BTCUSD",1749529218778,0.25796996,109420.0,109410.0,0.51942283]
["bitfinex","BTCUSD",1749529218997,0.14072996,109420.0,109410.0,0.49374001]
["bitfinex","BTCUSD",1749529219198,0.22606996,109420.0,109410.0,0.51086239]
["bitfinex","BTCUSD",1749529219424,0.10882996,109420.0,109410.0,1.06528448]
["bitfinex","BTCUSD",1749529219629,0.00804839,109420.0,109410.0,1.39906579]
["bitfinex","BTCUSD",1749529219829,0.05954424,109420.0,109410.0,1.40876726]
["bitfinex","BTCUSD",1749529220168,0.15262424,109420.0,109410.0,1.40876249]
["bitfinex","BTCUSD",1749529220455,0.15262424,109420.0,109410.0,1.39158753]
["bitfinex","BTCUSD",1749529220661,0.03546424,109420.0,109410.0,1.40870492]
["bitfinex","BTCUSD",1749529220875,0.14048548,109420.0,109410.0,0.99058753]
["bitfinex","BTCUSD",1749529221016,0.14048548,109420.0,109410.0,1.00770566]
["bitfinex","BTCUSD",1749529221217,0.15362432,109420.0,109410.0,1.43555448]
["bitfinex","BTCUSD",1749529221419,0.14448548,109420.0,109410.0,1.43555448]
["bitfinex","BTCUSD",1749529222032,0.14448548,109420.0,109410.0,1.43555438]
["bitfinex","BTCUSD",1749529222456,0.03312839,109420.0,109410.0,2.22189131]
["bitfinex","BTCUSD",1749529222670,0.11398582,109420.0,109410.0,2.24814688]
["bitfinex","BTCUSD",1749529223014,0.08498582,109420.0,109410.0,2.2481469]
["bitfinex","BTCUSD",1749529223203,0.08498582,109420.0,109410.0,2.24812528]
["bitfinex","BTCUSD",1749529223423,0.10326275,109420.0,109410.0,2.05551055]
["bitfinex","BTCUSD",1749529223564,0.11240117,109420.0,109410.0,1.50010437]
["bitfinex","BTCUSD",1749529223771,0.11240117,109420.0,109410.0,1.49096442]
["bitfinex","BTCUSD",1749529223987,0.12153984,109420.0,109410.0,1.47387015]
["bitfinex","BTCUSD",1749529224345,0.12153984,109420.0,109410.0,1.49096445]
["bitfinex","BTCUSD",1749529224544,0.12153984,109420.0,109410.0,1.49096446]
["bitfinex","BTCUSD",1749529224678,0.13067868,109420.0,109410.0,1.49096446]
["bitfinex","BTCUSD",1749529225307,0.12154127,109420.0,109410.0,1.49096446]
["bitfinex","BTCUSD",1749529225545,0.12154135,109420.0,109410.0,1.49095404]
["bitfinex","BTCUSD",1749529225751,0.30432329,109420.0,109410.0,0.87977577]
["bitfinex","BTCUSD",1749529225949,0.28604578,109420.0,109410.0,0.87977664]
["bitfinex","BTCUSD",1749529226150,0.28604578,109420.0,109410.0,0.77143647]
["bitfinex","BTCUSD",1749529226351,0.28604578,109420.0,109410.0,0.8614391]
["bitfinex","BTCUSD",1749529226616,0.28604578,109420.0,109410.0,0.6614391]
["bitfinex","BTCUSD",1749529226734,0.28604578,109420.0,109410.0,0.78852413]
["bitfinex","BTCUSD",1749529227367,0.28604578,109420.0,109410.0,0.78852255]
["bitfinex","BTCUSD",1749529227597,0.28604578,109420.0,109410.0,0.78852256]
["bitfinex","BTCUSD",1749529227834,0.27690685,109420.0,109410.0,0.78852289]
["bitfinex","BTCUSD",1749529228066,0.27690685,109420.0,109410.0,0.78852305]
["bitfinex","BTCUSD",1749529228685,0.27690685,109420.0,109410.0,0.86142219]
["bitfinex","BTCUSD",1749529228887,0.27690685,109420.0,109410.0,0.64512219]
["bitfinex","BTCUSD",1749529229112,0.27690685,109420.0,109410.0,0.60247182]
["bitfinex","BTCUSD",1749529229338,0.27690685,109420.0,109410.0,0.60247233]
["bitfinex","BTCUSD",1749529229763,0.27690685,109420.0,109410.0,0.60247363]
["bitfinex","BTCUSD",1749529229971,0.23790685,109420.0,109410.0,0.60247363]
["bitfinex","BTCUSD",1749529230825,0.23790685,109420.0,109410.0,0.60247314]
["bitfinex","BTCUSD",1749529231037,0.23790685,109420.0,109410.0,0.58538679]
["bitfinex","BTCUSD",1749529231465,0.23790685,109420.0,109410.0,0.6024731]
["bitfinex","BTCUSD",1749529231734,0.23790685,109420.0,109410.0,0.60247309]
["bitfinex","BTCUSD",1749529232189,0.23790685,109420.0,109410.0,0.58538679]
["bitfinex","BTCUSD",1749529233244,0.23790685,109420.0,109410.0,0.6024718]
["bitfinex","BTCUSD",1749529234060,0.23790685,109420.0,109410.0,0.60247341]
["bitfinex","BTCUSD",1749529234286,0.23790685,109420.0,109410.0,0.58538679]
["bitfinex","BTCUSD",1749529234551,0.23790685,109420.0,109410.0,0.60247243]
["bitfinex","BTCUSD",1749529234779,0.23790685,109420.0,109410.0,0.63035135]
["bitfinex","BTCUSD",1749529235003,0.23790685,109420.0,109410.0,0.63035136]
["bitfinex","BTCUSD",1749529235642,0.23790685,109420.0,109410.0,0.63035093]
["bitfinex","BTCUSD",1749529236245,0.23790685,109420.0,109410.0,0.6132659]
["bitfinex","BTCUSD",1749529236468,0.23790685,109420.0,109410.0,0.63034905]
["bitfinex","BTCUSD",1749529236715,0.23790685,109420.0,109410.0,0.6303488]
["bitfinex","BTCUSD",1749529237124,0.31606685,109420.0,109410.0,0.6303488]
["bitfinex","BTCUSD",1749529237661,0.31606685,109420.0,109410.0,0.63035147]
["bitfinex","BTCUSD",1749529237903,0.31606685,109420.0,109410.0,0.63035143]
["bitfinex","BTCUSD",1749529238068,0.31606685,109420.0,109410.0,0.6132659]
["bitfinex","BTCUSD",1749529238255,0.31606685,109420.0,109410.0,0.58538679]
["bitfinex","BTCUSD",1749529238256,0.34766685,109420.0,109410.0,0.58538679]
["bitfinex","BTCUSD",1749529238489,0.34766685,109420.0,109410.0,0.50102101]
["bitfinex","BTCUSD",1749529239356,0.36689476,109420.0,109410.0,0.50102101]
["bitfinex","BTCUSD",1749529239582,0.36689476,109420.0,109410.0,0.50102547]
["bitfinex","BTCUSD",1749529239794,0.36689476,109420.0,109410.0,0.4753856]
["bitfinex","BTCUSD",1749529240004,0.36689476,109420.0,109410.0,0.50102262]
["bitfinex","BTCUSD",1749529241057,0.36689476,109420.0,109410.0,0.49247695]
["bitfinex","BTCUSD",1749529241348,0.36689476,109420.0,109410.0,0.10102265]
["bitfinex","BTCUSD",1749529241549,0.36689476,109420.0,109410.0,0.1010229]
["bitfinex","BTCUSD",1749529241829,0.36689476,109420.0,109410.0,0.4753856]
["bitfinex","BTCUSD",1749529242034,0.36689476,109420.0,109410.0,0.50102243]
["bitfinex","BTCUSD",1749529242256,0.36689476,109420.0,109410.0,0.4753856]
["bitfinex","BTCUSD",1749529242472,0.36689476,109420.0,109410.0,0.50102236]
["bitfinex","BTCUSD",1749529243210,0.37451168,109420.0,109410.0,0.53748735]
["bitfinex","BTCUSD",1749529243428,0.37451168,109420.0,109410.0,0.52894202]
["bitfinex","BTCUSD",1749529243634,0.37451168,109420.0,109410.0,0.52894225]
["bitfinex","BTCUSD",1749529243836,0.37451168,109420.0,109410.0,0.53748808]
["bitfinex","BTCUSD",1749529244916,0.37451168,109420.0,109410.0,0.53748307]
["bitfinex","BTCUSD",1749529245142,0.37451168,109420.0,109410.0,0.52893724]
["bitfinex","BTCUSD",1749529245342,0.37451168,109420.0,109410.0,0.52039387]
["bitfinex","BTCUSD",1749529245624,0.37451168,109420.0,109410.0,0.54602381]
["bitfinex","BTCUSD",1749529245841,0.37451168,109420.0,109410.0,0.54602384]
["bitfinex","BTCUSD",1749529246655,0.49291168,109420.0,109410.0,0.54601615]
["bitfinex","BTCUSD",1749529246861,0.49291168,109420.0,109410.0,0.45485536]
["bitfinex","BTCUSD",1749529247515,0.49291168,109420.0,109410.0,0.42923307]
["bitfinex","BTCUSD",1749529247721,0.49291168,109420.0,109410.0,0.54597686]
["bitfinex","BTCUSD",1749529248543,0.49291168,109420.0,109410.0,0.52889533]
["bitfinex","BTCUSD",1749529248740,0.49291168,109420.0,109410.0,0.545977]
["bitfinex","BTCUSD",1749529249309,0.49291168,109420.0,109410.0,0.53743619]
["bitfinex","BTCUSD",1749529249510,0.49291168,109420.0,109410.0,0.545977]
["bitfinex","BTCUSD",1749529250126,0.49291168,109420.0,109410.0,0.5288944]
["bitfinex","BTCUSD",1749529250338,0.49291168,109420.0,109410.0,0.53743424]
["bitfinex","BTCUSD",1749529250550,0.49291168,109420.0,109410.0,0.5459741]
["bitfinex","BTCUSD",1749529251667,0.49291168,109420.0,109410.0,0.52889441]
["bitfinex","BTCUSD",1749529251879,0.49291168,109420.0,109410.0,0.52889354]
["bitfinex","BTCUSD",1749529252077,0.49291168,109420.0,109410.0,0.56783614]
["bitfinex","BTCUSD",1749529252333,0.49291168,109420.0,109410.0,0.56783639]
["bitfinex","BTCUSD",1749529252541,0.49291168,109420.0,109410.0,0.55075813]
["bitfinex","BTCUSD",1749529252746,0.49291168,109420.0,109410.0,0.56783654]
["bitfinex","BTCUSD",1749529252951,0.49291168,109420.0,109410.0,0.56783655]
["bitfinex","BTCUSD",1749529253358,0.49291168,109420.0,109410.0,0.56783982]
["bitfinex","BTCUSD",1749529253563,0.49291168,109420.0,109410.0,0.54221895]
["bitfinex","BTCUSD",1749529253770,0.49291168,109420.0,109410.0,0.56783982]
["bitfinex","BTCUSD",1749529253976,0.49291168,109420.0,109410.0,0.50405098]
["bitfinex","BTCUSD",1749529254208,0.49291168,109420.0,109410.0,0.49551047]
["bitfinex","BTCUSD",1749529254423,0.59925039,109420.0,109410.0,0.50405312]
["bitfinex","BTCUSD",1749529254654,0.59925039,109420.0,109410.0,0.47842947]
["bitfinex","BTCUSD",1749529254877,0.59925039,109420.0,109410.0,0.49551211]
["bitfinex","BTCUSD",1749529255096,0.59925039,109420.0,109410.0,0.50405122]
["bitfinex","BTCUSD",1749529255323,0.59925039,109420.0,109410.0,0.45863662]
["bitfinex","BTCUSD",1749529255560,0.59925039,109420.0,109410.0,0.45863663]
["bitfinex","BTCUSD",1749529255796,0.59925039,109420.0,109410.0,0.46063663]
["bitfinex","BTCUSD",1749529256052,0.59925039,109420.0,109410.0,0.477715]
["bitfinex","BTCUSD",1749529256521,0.59226457,109420.0,109410.0,0.477715]
["bitfinex","BTCUSD",1749529256734,0.59626457,109420.0,109410.0,0.47771588]
["bitfinex","BTCUSD",1749529256954,0.59626457,109420.0,109410.0,0.07771588]
["bitfinex","BTCUSD",1749529257199,0.59626457,109420.0,109410.0,0.06063663]
["bitfinex","BTCUSD",1749529257450,0.47910457,109420.0,109410.0,0.47771632]
["bitfinex","BTCUSD",1749529257659,0.59626457,109420.0,109410.0,0.45209745]
["bitfinex","BTCUSD",1749529257865,0.59626457,109420.0,109410.0,0.5050486]
["bitfinex","BTCUSD",1749529258119,0.47910457,109420.0,109410.0,0.5050486]
["bitfinex","BTCUSD",1749529258340,0.59626457,109420.0,109410.0,0.5050486]
["bitfinex","BTCUSD",1749529259016,0.59626457,109420.0,109410.0,0.50504706]
["bitfinex","BTCUSD",1749529259225,1.08916457,109420.0,109410.0,0.49650735]
["bitfinex","BTCUSD",1749529259453,1.08916457,109420.0,109410.0,0.47942947]
["bitfinex","BTCUSD",1749529259672,1.08916457,109420.0,109410.0,0.50504578]
["bitfinex","BTCUSD",1749529259895,1.08916457,109420.0,109410.0,0.49650735]
["bitfinex","BTCUSD",1749529260120,1.08916457,109420.0,109410.0,0.50504578]
["bitfinex","BTCUSD",1749529260818,1.08916457,109420.0,109410.0,0.50504756]
["bitfinex","BTCUSD",1749529261051,1.10916457,109420.0,109410.0,0.50505017]
["bitfinex","BTCUSD",1749529261273,1.10916457,109420.0,109410.0,0.50505016]
["bitfinex","BTCUSD",1749529261493,0.99520894,109420.0,109410.0,0.50505006]
["bitfinex","BTCUSD",1749529261723,0.87804894,109420.0,109410.0,0.50505006]
["bitfinex","BTCUSD",1749529261971,0.99520894,109420.0,109410.0,0.54149866]
["bitfinex","BTCUSD",1749529262190,0.99520894,109420.0,109410.0,0.54149878]
["bitfinex","BTCUSD",1749529262627,0.99520894,109420.0,109410.0,0.53295698]
["bitfinex","BTCUSD",1749529262839,0.99520894,109420.0,109410.0,0.54149725]
["bitfinex","BTCUSD",1749529263051,1.00282586,109420.0,109410.0,0.51587644]
["bitfinex","BTCUSD",1749529263281,1.00282586,109420.0,109410.0,0.4879681]
["bitfinex","BTCUSD",1749529263494,1.00282586,109420.0,109410.0,0.50505237]
["bitfinex","BTCUSD",1749529263704,1.00282586,109420.0,109410.0,0.49651516]
["bitfinex","BTCUSD",1749529263914,0.99520894,109420.0,109410.0,0.51587644]
["bitfinex","BTCUSD",1749529264128,0.87804894,109420.0,109410.0,0.53296349]
["bitfinex","BTCUSD",1749529264335,0.95199795,109420.0,109410.0,0.50563263]
["bitfinex","BTCUSD",1749529264540,0.95199795,109420.0,109410.0,0.48854601]
["bitfinex","BTCUSD",1749529264754,0.97122586,109420.0,109410.0,0.49708931]
["bitfinex","BTCUSD",1749529264978,0.97122586,109420.0,109410.0,0.07539953]
["bitfinex","BTCUSD",1749529265403,0.97122586,109420.0,109410.0,0.07539951]
["bitfinex","BTCUSD",1749529266039,0.97122586,109420.0,109410.0,0.47539953]
["bitfinex","BTCUSD",1749529266295,0.97122586,109420.0,109410.0,0.45831294]
["bitfinex","BTCUSD",1749529266699,0.97122586,109420.0,109410.0,0.47539953]
["bitfinex","BTCUSD",1749529266913,0.97122586,109420.0,109410.0,0.45831294]
["bitfinex","BTCUSD",1749529267134,0.97122586,109420.0,109410.0,0.47539951]
["bitfinex","BTCUSD",1749529267369,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529267553,1.00212586,109420.0,109410.0,0.53008543]
["bitfinex","BTCUSD",1749529268183,1.00212586,109420.0,109410.0,0.53008742]
["bitfinex","BTCUSD",1749529268852,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529269064,1.00212586,109420.0,109410.0,0.53008742]
["bitfinex","BTCUSD",1749529269507,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529269945,1.00212586,109420.0,109410.0,0.53009038]
["bitfinex","BTCUSD",1749529270501,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529270698,1.00212586,109420.0,109410.0,0.53009037]
["bitfinex","BTCUSD",1749529270966,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529271615,1.00212586,109420.0,109410.0,0.53009038]
["bitfinex","BTCUSD",1749529271850,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529271980,1.00212586,109420.0,109410.0,0.53009038]
["bitfinex","BTCUSD",1749529272212,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529272427,1.00212586,109420.0,109410.0,0.53009037]
["bitfinex","BTCUSD",1749529272623,1.00212586,109420.0,109410.0,0.53009538]
["bitfinex","BTCUSD",1749529272809,1.00212586,109420.0,109410.0,0.53009537]
["bitfinex","BTCUSD",1749529273011,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529273834,1.00212586,109420.0,109410.0,0.53009538]
["bitfinex","BTCUSD",1749529274625,1.00212586,109420.0,109410.0,0.53009595]
["bitfinex","BTCUSD",1749529274841,1.00212586,109420.0,109410.0,0.51298584]
["bitfinex","BTCUSD",1749529275013,1.00212586,109420.0,109410.0,0.49364735]
["bitfinex","BTCUSD",1749529276237,1.00212586,109420.0,109410.0,0.49364846]
["bitfinex","BTCUSD",1749529276457,1.00212586,109420.0,109410.0,0.51304696]
["bitfinex","BTCUSD",1749529276660,1.00212586,109420.0,109410.0,0.53015986]
["bitfinex","BTCUSD",1749529276868,1.00212586,109420.0,109410.0,0.51304696]
["bitfinex","BTCUSD",1749529277078,1.00212586,109420.0,109410.0,0.53871644]
["bitfinex","BTCUSD",1749529277937,1.00212586,109420.0,109410.0,0.53871865]
["bitfinex","BTCUSD",1749529278143,1.00212586,109420.0,109410.0,0.51304696]
["bitfinex","BTCUSD",1749529278550,1.00212586,109420.0,109410.0,0.52160419]
["bitfinex","BTCUSD",1749529278966,1.00212586,109420.0,109410.0,0.53871865]
["bitfinex","BTCUSD",1749529279893,1.00212586,109420.0,109410.0,0.51304696]
["bitfinex","BTCUSD",1749529280091,1.00212586,109420.0,109410.0,0.53016143]
["bitfinex","BTCUSD",1749529280299,1.00212586,109420.0,109410.0,0.53871866]
["bitfinex","BTCUSD",1749529281318,1.00212586,109420.0,109410.0,0.53872393]
["bitfinex","BTCUSD",1749529281515,1.00212586,109420.0,109410.0,0.53016494]
["bitfinex","BTCUSD",1749529281730,1.00212586,109420.0,109410.0,0.53016493]
["bitfinex","BTCUSD",1749529281919,1.00212586,109420.0,109410.0,0.53872392]
["bitfinex","BTCUSD",1749529283180,1.00212586,109420.0,109410.0,0.53872495]
["bitfinex","BTCUSD",1749529283601,1.00212586,109420.0,109410.0,0.51304696]
["bitfinex","BTCUSD",1749529283845,1.00212586,109420.0,109410.0,0.53872498]
["bitfinex","BTCUSD",1749529284390,1.00212586,109420.0,109410.0,0.53016564]
["bitfinex","BTCUSD",1749529284590,1.00212586,109420.0,109410.0,0.53872498]
["bitfinex","BTCUSD",1749529284813,1.00212586,109420.0,109410.0,0.53872497]
["bitfinex","BTCUSD",1749529285014,1.00212586,109420.0,109410.0,0.52160715]
["bitfinex","BTCUSD",1749529285220,1.00212586,109420.0,109410.0,0.53016735]
["bitfinex","BTCUSD",1749529285360,1.00212586,109420.0,109410.0,0.54728774]
["bitfinex","BTCUSD",1749529285553,1.00212586,109420.0,109410.0,0.55584793]
["bitfinex","BTCUSD",1749529285758,1.00212586,109420.0,109410.0,0.5558487]
["bitfinex","BTCUSD",1749529286396,1.00212586,109420.0,109410.0,0.51933937]
["bitfinex","BTCUSD",1749529286600,1.00212586,109420.0,109410.0,0.51077879]
["bitfinex","BTCUSD",1749529286798,1.00212586,109420.0,109410.0,0.50221821]
["bitfinex","BTCUSD",1749529287005,1.00212586,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529287207,1.00212586,109420.0,109410.0,0.51933937]
["bitfinex","BTCUSD",1749529287626,1.00212586,109420.0,109410.0,0.5193397]
["bitfinex","BTCUSD",1749529287801,1.00212586,109420.0,109410.0,0.51934037]
["bitfinex","BTCUSD",1749529288509,1.00212586,109420.0,109410.0,0.50221968]
["bitfinex","BTCUSD",1749529288765,1.00212586,109420.0,109410.0,0.51934382]
["bitfinex","BTCUSD",1749529288995,1.00212586,109420.0,109410.0,0.51078173]
["bitfinex","BTCUSD",1749529289202,1.00212586,109420.0,109410.0,0.51934378]
["bitfinex","BTCUSD",1749529289626,1.00212586,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529289838,1.00212586,109420.0,109410.0,0.51934805]
["bitfinex","BTCUSD",1749529290059,1.00212586,109420.0,109410.0,0.51934814]
["bitfinex","BTCUSD",1749529290263,1.00212586,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529290471,1.00212586,109420.0,109410.0,0.51078464]
["bitfinex","BTCUSD",1749529290682,1.00212586,109420.0,109410.0,0.51934814]
["bitfinex","BTCUSD",1749529291704,1.00212586,109420.0,109410.0,0.51078718]
["bitfinex","BTCUSD",1749529291998,1.00212586,109420.0,109410.0,0.51935195]
["bitfinex","BTCUSD",1749529292203,1.00212586,109420.0,109410.0,0.5022224]
["bitfinex","BTCUSD",1749529292415,1.00212586,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529292621,1.00212586,109420.0,109410.0,0.51935239]
["bitfinex","BTCUSD",1749529292987,1.00212586,109420.0,109410.0,0.5193524]
["bitfinex","BTCUSD",1749529293415,0.97122586,109420.0,109410.0,0.51078754]
["bitfinex","BTCUSD",1749529293652,0.97122586,109420.0,109410.0,0.51935249]
["bitfinex","BTCUSD",1749529293862,0.97122586,109420.0,109410.0,0.50222257]
["bitfinex","BTCUSD",1749529294036,0.97122586,109420.0,109410.0,0.51078752]
["bitfinex","BTCUSD",1749529294284,0.97122586,109420.0,109410.0,0.51935246]
["bitfinex","BTCUSD",1749529294482,0.97122586,109420.0,109410.0,0.51078752]
["bitfinex","BTCUSD",1749529294635,0.97122586,109420.0,109410.0,0.51935246]
["bitfinex","BTCUSD",1749529294839,0.97122586,109420.0,109410.0,0.51935245]
["bitfinex","BTCUSD",1749529295817,0.84644894,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529296020,0.96360894,109420.0,109410.0,0.5259875]
["bitfinex","BTCUSD",1749529296202,0.97122586,109420.0,109410.0,0.51935243]
["bitfinex","BTCUSD",1749529296674,0.97122586,109420.0,109410.0,0.51935275]
["bitfinex","BTCUSD",1749529296950,0.97122586,109420.0,109410.0,0.51078771]
["bitfinex","BTCUSD",1749529297152,0.97122586,109420.0,109410.0,0.50222267]
["bitfinex","BTCUSD",1749529297356,0.97122586,109420.0,109410.0,0.51078771]
["bitfinex","BTCUSD",1749529297587,0.97122586,109420.0,109410.0,0.51935251]
["bitfinex","BTCUSD",1749529297795,0.97122586,109420.0,109410.0,0.51935211]
["bitfinex","BTCUSD",1749529298000,0.97122586,109420.0,109410.0,0.51935204]
["bitfinex","BTCUSD",1749529298527,0.97122586,109420.0,109410.0,0.51935333]
["bitfinex","BTCUSD",1749529298727,0.97122586,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529298982,0.97122586,109420.0,109410.0,0.5107873]
["bitfinex","BTCUSD",1749529299325,0.97122586,109420.0,109410.0,0.51935213]
["bitfinex","BTCUSD",1749529299478,0.97122586,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529299676,0.97122586,109420.0,109410.0,0.51935215]
["bitfinex","BTCUSD",1749529300457,0.97122586,109420.0,109410.0,0.51935213]
["bitfinex","BTCUSD",1749529300657,0.97122586,109420.0,109410.0,0.5107873]
["bitfinex","BTCUSD",1749529300859,0.97122586,109420.0,109410.0,0.51935213]
["bitfinex","BTCUSD",1749529301103,0.97122586,109420.0,109410.0,0.49365763]
["bitfinex","BTCUSD",1749529301316,0.97122586,109420.0,109410.0,0.51941328]
["bitfinex","BTCUSD",1749529301984,0.97122586,109420.0,109410.0,0.5194129]
["bitfinex","BTCUSD",1749529302185,0.97122586,109420.0,109410.0,0.5194127]
["bitfinex","BTCUSD",1749529302359,0.98732586,109420.0,109410.0,0.51084806]
["bitfinex","BTCUSD",1749529302556,0.98732586,109420.0,109410.0,0.51084807]
["bitfinex","BTCUSD",1749529302758,0.98732586,109420.0,109410.0,0.50228342]
["bitfinex","BTCUSD",1749529303000,0.98732586,109420.0,109410.0,0.51941271]
["bitfinex","BTCUSD",1749529303407,1.00372586,109420.0,109410.0,0.51941271]
["bitfinex","BTCUSD",1749529303620,1.00372586,109420.0,109410.0,0.51941272]
["bitfinex","BTCUSD",1749529304140,1.00372586,109420.0,109410.0,0.51941274]
["bitfinex","BTCUSD",1749529304343,1.00372586,109420.0,109410.0,0.50228343]
["bitfinex","BTCUSD",1749529304469,1.00372586,109420.0,109410.0,0.51941325]
["bitfinex","BTCUSD",1749529304660,1.00372586,109420.0,109410.0,0.51941326]
["bitfinex","BTCUSD",1749529304860,1.00372586,109420.0,109410.0,0.51941338]
["bitfinex","BTCUSD",1749529304861,1.11006457,109420.0,109410.0,0.51941338]
["bitfinex","BTCUSD",1749529305470,1.11006457,109420.0,109410.0,0.51084855]
["bitfinex","BTCUSD",1749529305679,1.11006457,109420.0,109410.0,0.51941375]
["bitfinex","BTCUSD",1749529305899,1.11006457,109420.0,109410.0,0.50228398]
["bitfinex","BTCUSD",1749529306102,1.11006457,109420.0,109410.0,0.51941438]
["bitfinex","BTCUSD",1749529306949,1.11006457,109420.0,109410.0,0.51941449]
["bitfinex","BTCUSD",1749529307359,1.11006457,109420.0,109410.0,0.49371878]
["bitfinex","BTCUSD",1749529307556,1.11006457,109420.0,109410.0,0.51941433]
["bitfinex","BTCUSD",1749529307790,1.11006457,109420.0,109410.0,0.50228396]
["bitfinex","BTCUSD",1749529307983,1.11006457,109420.0,109410.0,0.51941435]
["bitfinex","BTCUSD",1749529308795,1.11006457,109420.0,109410.0,0.49371878]
["bitfinex","BTCUSD",1749529309020,1.11006457,109420.0,109410.0,0.51941447]
["bitfinex","BTCUSD",1749529309230,1.11006457,109420.0,109410.0,0.53026374]
["bitfinex","BTCUSD",1749529309740,1.11006457,109420.0,109410.0,0.53882915]
["bitfinex","BTCUSD",1749529309920,1.11006457,109420.0,109410.0,0.54739459]
["bitfinex","BTCUSD",1749529310057,1.11006457,109420.0,109410.0,0.55596001]
["bitfinex","BTCUSD",1749529310885,1.11006457,109420.0,109410.0,0.547393]
["bitfinex","BTCUSD",1749529311284,1.11006457,109420.0,109410.0,0.55595763]
["bitfinex","BTCUSD",1749529311476,1.11006457,109420.0,109410.0,0.53026374]
["bitfinex","BTCUSD",1749529311721,1.11006457,109420.0,109410.0,0.55595763]
["bitfinex","BTCUSD",1749529312769,1.11006457,109420.0,109410.0,0.54739273]
["bitfinex","BTCUSD",1749529312973,1.11006457,109420.0,109410.0,0.55595722]
["bitfinex","BTCUSD",1749529314160,1.11006457,109420.0,109410.0,0.55595684]
["bitfinex","BTCUSD",1749529314393,1.11006457,109420.0,109410.0,0.55595607]
["bitfinex","BTCUSD",1749529314606,1.11006457,109420.0,109410.0,0.54739196]
["bitfinex","BTCUSD",1749529314854,1.11006457,109420.0,109410.0,0.53026374]
["bitfinex","BTCUSD",1749529315075,0.60954765,109420.0,109410.0,0.52012503]
["bitfinex","BTCUSD",1749529315290,0.60954765,109420.0,109410.0,0.49214666]
["bitfinex","BTCUSD",1749529315512,0.61716457,109420.0,109410.0,0.46474102]
["bitfinex","BTCUSD",1749529315949,0.61716457,109420.0,109410.0,0.45617577]
["bitfinex","BTCUSD",1749529316166,0.61716457,109420.0,109410.0,0.06470891]
["bitfinex","BTCUSD",1749529316400,0.61716457,109420.0,109410.0,0.04760022]
["bitfinex","BTCUSD",1749529316645,0.61716457,109420.0,109410.0,0.46470891]
["bitfinex","BTCUSD",1749529317278,0.61712457,109420.0,109410.0,0.06470891]
["bitfinex","BTCUSD",1749529317499,0.50000457,109420.0,109410.0,0.06470891]
["bitfinex","BTCUSD",1749529317730,0.61712457,109420.0,109410.0,0.06470891]
["bitfinex","BTCUSD",1749529317943,0.61712457,109420.0,109410.0,0.06469782]
["bitfinex","BTCUSD",1749529318160,0.61712457,109420.0,109410.0,0.03904588]
["bitfinex","BTCUSD",1749529318371,0.61712457,109420.0,109410.0,0.05614312]
["bitfinex","BTCUSD",1749529318582,0.61712457,109420.0,109410.0,0.06469171]
["bitfinex","BTCUSD",1749529318793,0.61712457,109420.0,109410.0,0.05614307]
["bitfinex","BTCUSD",1749529318938,0.61712457,109420.0,109410.0,0.06469166]
["bitfinex","BTCUSD",1749529319163,0.61712457,109420.0,109410.0,0.06469168]
["bitfinex","BTCUSD",1749529319593,0.61712457,109420.0,109410.0,0.04759449]
["bitfinex","BTCUSD",1749529319979,0.61712457,109420.0,109410.0,0.04759418]
["bitfinex","BTCUSD",1749529320189,0.61712457,109420.0,109410.0,0.04759419]
["bitfinex","BTCUSD",1749529320644,0.61712457,109420.0,109410.0,0.06469081]
["bitfinex","BTCUSD",1749529321221,0.61712457,109420.0,109410.0,0.46468871]
["bitfinex","BTCUSD",1749529321634,0.61712457,109420.0,109410.0,0.45459209]
["bitfinex","BTCUSD",1749529321635,0.61412457,109420.0,109410.0,0.45459209]
["bitfinex","BTCUSD",1749529321858,0.61512457,109420.0,109410.0,0.47368451]
["bitfinex","BTCUSD",1749529322070,0.61512457,109420.0,109410.0,0.04804588]
["bitfinex","BTCUSD",1749529322285,0.61512457,109420.0,109410.0,0.05659209]
["bitfinex","BTCUSD",1749529322514,0.61512457,109420.0,109410.0,0.05175902]
["bitfinex","BTCUSD",1749529322726,0.61512457,109420.0,109410.0,0.02612039]
["bitfinex","BTCUSD",1749529324531,0.59512457,109420.0,109410.0,0.02612039]
["bitfinex","BTCUSD",1749529327218,0.59516457,109420.0,109410.0,0.02612039]
["bitfinex","BTCUSD",1749529330993,0.47800457,109420.0,109410.0,0.02612039]
["bitfinex","BTCUSD",1749529331197,0.59516457,109420.0,109410.0,0.02612039]
["bitfinex","BTCUSD",1749529331402,0.47800457,109420.0,109410.0,0.02612039]
["bitfinex","BTCUSD",1749529331607,0.47800457,109420.0,109410.0,0.05174716]
["bitfinex","BTCUSD",1749529331830,0.58754765,109420.0,109410.0,0.05174716]
["bitfinex","BTCUSD",1749529332029,0.59516457,109420.0,109410.0,0.07361374]
["bitfinex","BTCUSD",1749529332239,0.59516457,109420.0,109410.0,0.07361373]
["bitfinex","BTCUSD",1749529332446,0.59516457,109420.0,109410.0,0.05652999]
["bitfinex","BTCUSD",1749529332648,0.59516457,109420.0,109410.0,0.07361372]
["bitfinex","BTCUSD",1749529333894,0.59516457,109420.0,109410.0,0.04798813]
["bitfinex","BTCUSD",1749529334363,0.59516457,109420.0,109410.0,0.06507391]
["bitfinex","BTCUSD",1749529334765,0.59516457,109420.0,109410.0,0.0736168]
["bitfinex","BTCUSD",1749529335225,0.59516457,109420.0,109410.0,0.47361864]
["bitfinex","BTCUSD",1749529335590,0.59516457,109420.0,109410.0,0.44798813]
["bitfinex","BTCUSD",1749529335760,0.59516457,109420.0,109410.0,0.46507575]
["bitfinex","BTCUSD",1749529335969,0.59516457,109420.0,109410.0,0.47361956]
["bitfinex","BTCUSD",1749529336163,0.58754765,109420.0,109410.0,0.47361956]
["bitfinex","BTCUSD",1749529336387,0.59516457,109420.0,109410.0,0.47361956]
["bitfinex","BTCUSD",1749529337260,0.58754765,109420.0,109410.0,0.46508106]
["bitfinex","BTCUSD",1749529337441,0.59516457,109420.0,109410.0,0.47362752]
["bitfinex","BTCUSD",1749529337675,0.59516457,109420.0,109410.0,0.46508106]
["bitfinex","BTCUSD",1749529337847,0.59516457,109420.0,109410.0,0.4565346]
["bitfinex","BTCUSD",1749529338002,0.59516457,109420.0,109410.0,0.0565346]
["bitfinex","BTCUSD",1749529338217,0.59516457,109420.0,109410.0,0.07362754]
["bitfinex","BTCUSD",1749529338621,0.59516457,109420.0,109410.0,0.47362754]
["bitfinex","BTCUSD",1749529338840,0.59516457,109420.0,109410.0,0.47363118]
["bitfinex","BTCUSD",1749529339105,0.59516457,109420.0,109410.0,0.47363847]
["bitfinex","BTCUSD",1749529339324,0.59516457,109420.0,109410.0,0.45653822]
["bitfinex","BTCUSD",1749529339532,0.59516457,109420.0,109410.0,0.45653824]
["bitfinex","BTCUSD",1749529339743,0.59516457,109420.0,109410.0,0.46508835]
["bitfinex","BTCUSD",1749529339965,0.59516457,109420.0,109410.0,0.47363846]
["bitfinex","BTCUSD",1749529340389,0.59516457,109420.0,109410.0,0.47363924]
["bitfinex","BTCUSD",1749529340835,0.59516457,109420.0,109410.0,0.45653902]
["bitfinex","BTCUSD",1749529341035,0.59516457,109420.0,109410.0,0.45654226]
["bitfinex","BTCUSD",1749529341206,0.59516457,109420.0,109410.0,0.46509639]
["bitfinex","BTCUSD",1749529341448,0.59516457,109420.0,109410.0,0.44798813]
["bitfinex","BTCUSD",1749529341594,0.59516457,109420.0,109410.0,0.07365052]
["bitfinex","BTCUSD",1749529341998,0.59516457,109420.0,109410.0,0.47365052]
["bitfinex","BTCUSD",1749529342425,0.59516457,109420.0,109410.0,0.07365341]
["bitfinex","BTCUSD",1749529342788,0.59516457,109420.0,109410.0,0.0736538]
["bitfinex","BTCUSD",1749529343018,0.59516457,109420.0,109410.0,0.45654335]
["bitfinex","BTCUSD",1749529343237,0.59516457,109420.0,109410.0,0.46509836]
["bitfinex","BTCUSD",1749529343412,0.59516457,109420.0,109410.0,0.47365326]
["bitfinex","BTCUSD",1749529343633,0.59516457,109420.0,109410.0,0.07365326]
["bitfinex","BTCUSD",1749529343975,0.59516457,109420.0,109410.0,0.07366603]
["bitfinex","BTCUSD",1749529344206,0.59516457,109420.0,109410.0,0.04798813]
["bitfinex","BTCUSD",1749529344401,0.59516457,109420.0,109410.0,0.07367242]
["bitfinex","BTCUSD",1749529344602,0.59516457,109420.0,109410.0,0.06511099]
["bitfinex","BTCUSD",1749529344805,0.59516457,109420.0,109410.0,0.07367242]
["bitfinex","BTCUSD",1749529345187,0.59516457,109420.0,109410.0,0.07367273]
["bitfinex","BTCUSD",1749529346056,0.59516457,109420.0,109410.0,0.05654955]
["bitfinex","BTCUSD",1749529346179,0.59516457,109420.0,109410.0,0.04798813]
["bitfinex","BTCUSD",1749529346536,0.59516457,109420.0,109410.0,0.07367231]
["bitfinex","BTCUSD",1749529347428,0.59516457,109420.0,109410.0,0.05654952]
["bitfinex","BTCUSD",1749529347643,0.59516457,109420.0,109410.0,0.4736727]
["bitfinex","BTCUSD",1749529347845,0.59516457,109420.0,109410.0,0.46511131]
["bitfinex","BTCUSD",1749529348096,0.59516457,109420.0,109410.0,0.47367164]
["bitfinex","BTCUSD",1749529348329,0.59516457,109420.0,109410.0,0.47367157]
["bitfinex","BTCUSD",1749529348574,0.59516457,109420.0,109410.0,0.4565492]
["bitfinex","BTCUSD",1749529348787,0.59516457,109420.0,109410.0,0.47367135]
["bitfinex","BTCUSD",1749529349704,0.59516457,109420.0,109410.0,0.47367141]
["bitfinex","BTCUSD",1749529349938,0.59516457,109420.0,109410.0,0.44798813]
["bitfinex","BTCUSD",1749529350142,0.59516457,109420.0,109410.0,0.47367144]
["bitfinex","BTCUSD",1749529350352,0.59516457,109420.0,109410.0,0.44798813]
["bitfinex","BTCUSD",1749529350775,0.58754765,109420.0,109410.0,0.04798813]
["bitfinex","BTCUSD",1749529350948,0.59516457,109420.0,109410.0,0.04798813]
["bitfinex","BTCUSD",1749529351162,0.59516457,109420.0,109410.0,0.44798813]
["bitfinex","BTCUSD",1749529351365,0.59516457,109420.0,109410.0,0.44803657]
["bitfinex","BTCUSD",1749529351529,0.59516457,109420.0,109410.0,0.46515814]
["bitfinex","BTCUSD",1749529351732,0.59516457,109420.0,109410.0,0.47371892]
["bitfinex","BTCUSD",1749529352482,0.59516457,109420.0,109410.0,0.47371901]
["bitfinex","BTCUSD",1749529352699,0.59516457,109420.0,109410.0,0.44803657]
["bitfinex","BTCUSD",1749529352868,0.59516457,109420.0,109410.0,0.47371846]
["bitfinex","BTCUSD",1749529353068,0.59516457,109420.0,109410.0,0.47371849]
["bitfinex","BTCUSD",1749529353872,0.56266457,109420.0,109410.0,0.47371849]
["bitfinex","BTCUSD",1749529354069,0.56266457,109420.0,109410.0,0.07371849]
["bitfinex","BTCUSD",1749529354275,0.56266457,109420.0,109410.0,0.06515785]
["bitfinex","BTCUSD",1749529354481,0.56266457,109420.0,109410.0,0.06515786]
["bitfinex","BTCUSD",1749529354758,0.44550457,109420.0,109410.0,0.4737185]
["bitfinex","BTCUSD",1749529354957,0.53573974,109420.0,109410.0,0.4737188]
["bitfinex","BTCUSD",1749529355188,0.56258457,109420.0,109410.0,0.4737188]
["bitfinex","BTCUSD",1749529355555,0.56258457,109420.0,109410.0,0.47371894]
["bitfinex","BTCUSD",1749529356038,0.55496765,109420.0,109410.0,0.47371894]
["bitfinex","BTCUSD",1749529356306,0.55496765,109420.0,109410.0,0.46515816]
["bitfinex","BTCUSD",1749529356562,0.55496765,109420.0,109410.0,0.47372158]
["bitfinex","BTCUSD",1749529356746,0.56258457,109420.0,109410.0,0.46515991]
["bitfinex","BTCUSD",1749529357027,0.56258457,109420.0,109410.0,0.47372158]
["bitfinex","BTCUSD",1749529357380,0.56258457,109420.0,109410.0,0.47372166]
["bitfinex","BTCUSD",1749529357779,0.56258457,109420.0,109410.0,0.10111688]
["bitfinex","BTCUSD",1749529358195,0.55496765,109420.0,109410.0,0.50111688]
["bitfinex","BTCUSD",1749529358468,0.56258457,109420.0,109410.0,0.50111979]
["bitfinex","BTCUSD",1749529358640,0.55496765,109420.0,109410.0,0.50111979]
["bitfinex","BTCUSD",1749529358851,0.56258457,109420.0,109410.0,0.50111979]
["bitfinex","BTCUSD",1749529359061,0.56258457,109420.0,109410.0,0.47372457]
["bitfinex","BTCUSD",1749529359452,0.56258457,109420.0,109410.0,0.4651629]
["bitfinex","BTCUSD",1749529359652,0.56258457,109420.0,109410.0,0.4737259]
["bitfinex","BTCUSD",1749529359793,0.56258457,109420.0,109410.0,0.50112113]
["bitfinex","BTCUSD",1749529359989,0.56258457,109420.0,109410.0,0.49255802]
["bitfinex","BTCUSD",1749529360277,0.59358457,109420.0,109410.0,0.45659969]
["bitfinex","BTCUSD",1749529360588,0.59358457,109420.0,109410.0,0.47372594]
["bitfinex","BTCUSD",1749529360803,0.59358457,109420.0,109410.0,0.50112116]
["bitfinex","BTCUSD",1749529361221,0.59358457,109420.0,109410.0,0.10112116]
["bitfinex","BTCUSD",1749529361423,0.59358457,109420.0,109410.0,0.05660103]
["bitfinex","BTCUSD",1749529361673,0.59358457,109420.0,109410.0,0.4651655]
["bitfinex","BTCUSD",1749529361879,0.59358457,109420.0,109410.0,0.4737309]
["bitfinex","BTCUSD",1749529362682,0.59358457,109420.0,109410.0,0.07373066]
["bitfinex","BTCUSD",1749529362883,0.59358457,109420.0,109410.0,0.07373042]
["bitfinex","BTCUSD",1749529363091,0.59358457,109420.0,109410.0,0.05660111]
["bitfinex","BTCUSD",1749529363327,0.59358457,109420.0,109410.0,0.07373019]
["bitfinex","BTCUSD",1749529363659,0.59358457,109420.0,109410.0,0.07372994]
["bitfinex","BTCUSD",1749529365963,0.59358457,109420.0,109410.0,0.0822947]
["bitfinex","BTCUSD",1749529366357,0.59358457,109420.0,109410.0,0.06516549]
["bitfinex","BTCUSD",1749529366564,0.59358457,109420.0,109410.0,0.05660111]
["bitfinex","BTCUSD",1749529366755,0.59358457,109420.0,109410.0,0.4737298]
["bitfinex","BTCUSD",1749529367019,0.59358457,109420.0,109410.0,0.45660111]
["bitfinex","BTCUSD",1749529367228,0.59358457,109420.0,109410.0,0.08229404]
["bitfinex","BTCUSD",1749529368048,0.59358457,109420.0,109410.0,0.07372973]
["bitfinex","BTCUSD",1749529368273,0.59358457,109420.0,109410.0,0.06516507]
["bitfinex","BTCUSD",1749529368492,0.59358457,109420.0,109410.0,0.07372904]
["bitfinex","BTCUSD",1749529368708,0.59358457,109420.0,109410.0,0.05660111]
["bitfinex","BTCUSD",1749529368945,0.59358457,109420.0,109410.0,0.07372908]
["bitfinex","BTCUSD",1749529369150,0.59358457,109420.0,109410.0,0.08229303]
["bitfinex","BTCUSD",1749529369584,0.59358457,109420.0,109410.0,0.0822932]
["bitfinex","BTCUSD",1749529369999,0.59358457,109420.0,109410.0,0.08229353]
["bitfinex","BTCUSD",1749529370231,0.59358457,109420.0,109410.0,0.07372901]
["bitfinex","BTCUSD",1749529370632,0.59358457,109420.0,109410.0,0.06516508]
["bitfinex","BTCUSD",1749529370868,0.59358457,109420.0,109410.0,0.07372905]
["bitfinex","BTCUSD",1749529371083,0.59358457,109420.0,109410.0,0.08229302]
["bitfinex","BTCUSD",1749529371772,0.59358457,109420.0,109410.0,0.0651651]
["bitfinex","BTCUSD",1749529371993,0.59358457,109420.0,109410.0,0.08229307]
["bitfinex","BTCUSD",1749529372472,0.59358457,109420.0,109410.0,0.06516484]
["bitfinex","BTCUSD",1749529372686,0.59358457,109420.0,109410.0,0.08229242]
["bitfinex","BTCUSD",1749529373100,0.59358457,109420.0,109410.0,0.0737288]
["bitfinex","BTCUSD",1749529373262,0.59358457,109420.0,109410.0,0.08229265]
["bitfinex","BTCUSD",1749529373476,0.59358457,109420.0,109410.0,0.06516496]
["bitfinex","BTCUSD",1749529373650,0.59358457,109420.0,109410.0,0.0822929]
["bitfinex","BTCUSD",1749529374189,0.59358457,109420.0,109410.0,0.05660111]
["bitfinex","BTCUSD",1749529374832,0.59358457,109420.0,109410.0,0.45660111]
["bitfinex","BTCUSD",1749529375034,0.59358457,109420.0,109410.0,0.48229291]
["bitfinex","BTCUSD",1749529375638,0.58596765,109420.0,109410.0,0.48229291]
["bitfinex","BTCUSD",1749529375767,0.59358457,109420.0,109410.0,0.48229291]
["bitfinex","BTCUSD",1749529376418,0.59358457,109420.0,109410.0,0.45660111]
["bitfinex","BTCUSD",1749529376622,0.59358457,109420.0,109410.0,0.46516495]
["bitfinex","BTCUSD",1749529376818,0.58596765,109420.0,109410.0,0.50968782]
["bitfinex","BTCUSD",1749529377038,0.59358457,109420.0,109410.0,0.50968814]
["bitfinex","BTCUSD",1749529379215,0.56258457,109420.0,109410.0,0.50968833]
["bitfinex","BTCUSD",1749529379833,0.56258457,109420.0,109410.0,0.48229311]
["bitfinex","BTCUSD",1749529380064,0.56258457,109420.0,109410.0,0.48229304]
["bitfinex","BTCUSD",1749529380243,0.56258457,109420.0,109410.0,0.4822932]
["bitfinex","BTCUSD",1749529380449,0.59468457,109420.0,109410.0,0.47372917]
["bitfinex","BTCUSD",1749529380698,0.59468457,109420.0,109410.0,0.47372902]
["bitfinex","BTCUSD",1749529380835,0.59468457,109420.0,109410.0,0.47372924]
["bitfinex","BTCUSD",1749529381031,0.59468457,109420.0,109410.0,0.48229329]
["bitfinex","BTCUSD",1749529381239,0.59468457,109420.0,109410.0,0.08229329]
["bitfinex","BTCUSD",1749529381645,0.59468457,109420.0,109410.0,0.48229384]
["bitfinex","BTCUSD",1749529382062,0.59468457,109420.0,109410.0,0.48229386]
["bitfinex","BTCUSD",1749529382536,0.59468457,109420.0,109410.0,0.07372927]
["bitfinex","BTCUSD",1749529382747,0.59468457,109420.0,109410.0,0.0651651]
["bitfinex","BTCUSD",1749529382946,0.59468457,109420.0,109410.0,0.08229308]
["bitfinex","BTCUSD",1749529383860,0.59468457,109420.0,109410.0,0.06516505]
["bitfinex","BTCUSD",1749529384072,0.59468457,109420.0,109410.0,0.08229352]
["bitfinex","BTCUSD",1749529384281,0.59468457,109420.0,109410.0,0.07372938]
["bitfinex","BTCUSD",1749529384492,0.59468457,109420.0,109410.0,0.08229357]
["bitfinex","BTCUSD",1749529385560,0.59468457,109420.0,109410.0,0.08229347]
["bitfinex","BTCUSD",1749529385770,0.59468457,109420.0,109410.0,0.07372919]
["bitfinex","BTCUSD",1749529385952,0.59468457,109420.0,109410.0,0.06516515]
["bitfinex","BTCUSD",1749529386128,0.59468457,109420.0,109410.0,0.08229324]
["bitfinex","BTCUSD",1749529386937,0.59468457,109420.0,109410.0,0.08229339]
["bitfinex","BTCUSD",1749529387307,0.59468457,109420.0,109410.0,0.08229344]
["bitfinex","BTCUSD",1749529387538,0.59468457,109420.0,109410.0,0.06516522]
["bitfinex","BTCUSD",1749529387744,0.59468457,109420.0,109410.0,0.05660111]
["bitfinex","BTCUSD",1749529387946,0.59468457,109420.0,109410.0,0.08229344]
["bitfinex","BTCUSD",1749529388510,0.59468457,109420.0,109410.0,0.04516522]
["bitfinex","BTCUSD",1749529389171,0.59468457,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529389393,0.59468457,109420.0,109410.0,0.04516649]
["bitfinex","BTCUSD",1749529389637,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529389887,0.59191635,109420.0,109410.0,0.04516649]
["bitfinex","BTCUSD",1749529390717,0.59191635,109420.0,109410.0,0.04516662]
["bitfinex","BTCUSD",1749529392696,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529392901,0.59191635,109420.0,109410.0,0.04516654]
["bitfinex","BTCUSD",1749529393487,0.59191635,109420.0,109410.0,0.04516665]
["bitfinex","BTCUSD",1749529393927,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529394673,0.59191635,109420.0,109410.0,0.04516648]
["bitfinex","BTCUSD",1749529395324,0.59191635,109420.0,109410.0,0.04516661]
["bitfinex","BTCUSD",1749529396253,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529396475,0.59191635,109420.0,109410.0,0.04516661]
["bitfinex","BTCUSD",1749529397431,0.59191635,109420.0,109410.0,0.0451665]
["bitfinex","BTCUSD",1749529397832,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529398487,0.59191635,109420.0,109410.0,0.04516663]
["bitfinex","BTCUSD",1749529398717,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529398942,0.59191635,109420.0,109410.0,0.04516663]
["bitfinex","BTCUSD",1749529399288,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529399489,0.59191635,109420.0,109410.0,0.04516663]
["bitfinex","BTCUSD",1749529399688,0.59191635,109420.0,109410.0,0.03660111]
["bitfinex","BTCUSD",1749529399936,0.59191635,109420.0,109410.0,0.04516663]
["bitfinex","BTCUSD",1749529400298,0.59191635,109420.0,109410.0,0.06229764]
["bitfinex","BTCUSD",1749529401063,0.59191635,109420.0,109410.0,0.06229728]
["bitfinex","BTCUSD",1749529402399,0.59191635,109420.0,109410.0,0.06229741]
["bitfinex","BTCUSD",1749529402793,0.59191635,109420.0,109410.0,0.04516663]
["bitfinex","BTCUSD",1749529403006,0.59191635,109420.0,109410.0,0.06229753]
["bitfinex","BTCUSD",1749529403202,0.59191635,109420.0,109410.0,0.0896921]
["bitfinex","BTCUSD",1749529403735,0.59191635,109420.0,109410.0,0.08969192]
["bitfinex","BTCUSD",1749529403939,0.59191635,109420.0,109410.0,0.06229673]
["bitfinex","BTCUSD",1749529404139,0.59191635,109420.0,109410.0,0.06229645]
["bitfinex","BTCUSD",1749529404340,0.59191635,109420.0,109410.0,0.05373134]
["bitfinex","BTCUSD",1749529404576,0.59191635,109420.0,109410.0,0.06229645]
["bitfinex","BTCUSD",1749529404789,0.59191635,109420.0,109410.0,0.05373134]
["bitfinex","BTCUSD",1749529404980,0.59191635,109420.0,109410.0,0.11229707]
["bitfinex","BTCUSD",1749529405764,0.59191635,109420.0,109410.0,0.10373175]
["bitfinex","BTCUSD",1749529405999,0.55981635,109420.0,109410.0,0.11229707]
["bitfinex","BTCUSD",1749529406197,0.55981635,109420.0,109410.0,0.11229687]
["bitfinex","BTCUSD",1749529406406,0.55981635,109420.0,109410.0,0.09516622]
["bitfinex","BTCUSD",1749529406630,0.55981635,109420.0,109410.0,0.1396916]
["bitfinex","BTCUSD",1749529406992,0.55981635,109420.0,109410.0,0.13969176]
["bitfinex","BTCUSD",1749529407390,0.55981635,109420.0,109410.0,0.1396921]
["bitfinex","BTCUSD",1749529407590,0.55981635,109420.0,109410.0,0.13969208]
["bitfinex","BTCUSD",1749529407792,0.55981635,109420.0,109410.0,0.13112683]
["bitfinex","BTCUSD",1749529407998,0.55981635,109420.0,109410.0,0.13969188]
["bitfinex","BTCUSD",1749529408204,0.55981635,109420.0,109410.0,0.13969186]
["bitfinex","BTCUSD",1749529408397,0.55981635,109420.0,109410.0,0.13969093]
["bitfinex","BTCUSD",1749529408640,0.55981635,109420.0,109410.0,0.13969207]
["bitfinex","BTCUSD",1749529408843,0.55981635,109420.0,109410.0,0.12256149]
["bitfinex","BTCUSD",1749529409083,0.55960163,109420.0,109410.0,0.13969223]
["bitfinex","BTCUSD",1749529409269,0.55960163,109420.0,109410.0,0.13969227]
["bitfinex","BTCUSD",1749529409453,0.55960163,109420.0,109410.0,0.13969233]
["bitfinex","BTCUSD",1749529409656,0.55960163,109420.0,109410.0,0.12939633]
["bitfinex","BTCUSD",1749529409901,0.55960163,109420.0,109410.0,0.15509229]
["bitfinex","BTCUSD",1749529410077,0.55960163,109420.0,109410.0,0.13112697]
["bitfinex","BTCUSD",1749529410281,0.55960163,109420.0,109410.0,0.13969229]
["bitfinex","BTCUSD",1749529410425,0.55960163,109420.0,109410.0,0.13969179]
["bitfinex","BTCUSD",1749529410630,0.55960163,109420.0,109410.0,0.13969079]
["bitfinex","BTCUSD",1749529411271,0.55960163,109420.0,109410.0,0.12256096]
["bitfinex","BTCUSD",1749529411463,0.55960163,109420.0,109410.0,0.13969024]
["bitfinex","BTCUSD",1749529412588,0.55960163,109420.0,109410.0,0.11399633]
["bitfinex","BTCUSD",1749529412801,0.55960163,109420.0,109410.0,0.13969023]
["bitfinex","BTCUSD",1749529413837,0.30489372,109420.0,109410.0,0.12256069]
["bitfinex","BTCUSD",1749529414038,0.55202471,109420.0,109410.0,0.16332436]
["bitfinex","BTCUSD",1749529414243,0.55202471,109420.0,109410.0,0.15476034]
["bitfinex","BTCUSD",1749529414390,0.55202471,109420.0,109410.0,0.17188816]
["bitfinex","BTCUSD",1749529415223,0.55202471,109420.0,109410.0,0.57188816]
["bitfinex","BTCUSD",1749529415575,0.55202471,109420.0,109410.0,0.55476027]
["bitfinex","BTCUSD",1749529415937,0.55202471,109420.0,109410.0,0.57188792]
["bitfinex","BTCUSD",1749529416137,0.55202471,109420.0,109410.0,0.54619633]
["bitfinex","BTCUSD",1749529416341,0.55202471,109420.0,109410.0,0.5718878]
["bitfinex","BTCUSD",1749529417248,0.55964163,109420.0,109410.0,0.57188544]
["bitfinex","BTCUSD",1749529417492,0.55964163,109420.0,109410.0,0.53111971]
["bitfinex","BTCUSD",1749529417751,0.55964163,109420.0,109410.0,0.51228693]
["bitfinex","BTCUSD",1749529417938,0.55964163,109420.0,109410.0,0.49516322]
["bitfinex","BTCUSD",1749529418160,0.55964163,109420.0,109410.0,0.51228811]
["bitfinex","BTCUSD",1749529418377,0.55964163,109420.0,109410.0,0.51228793]
["bitfinex","BTCUSD",1749529418717,0.55964163,109420.0,109410.0,0.48660111]
["bitfinex","BTCUSD",1749529418925,0.55964163,109420.0,109410.0,0.53112088]
["bitfinex","BTCUSD",1749529419169,0.55964163,109420.0,109410.0,0.53968278]
["bitfinex","BTCUSD",1749529419403,0.55964163,109420.0,109410.0,0.53112059]
["bitfinex","BTCUSD",1749529419613,0.55964163,109420.0,109410.0,0.53968269]
["bitfinex","BTCUSD",1749529420044,0.55964163,109420.0,109410.0,0.51228755]
["bitfinex","BTCUSD",1749529420650,0.55964163,109420.0,109410.0,0.50372537]
["bitfinex","BTCUSD",1749529420864,0.55964163,109420.0,109410.0,0.51228745]
["bitfinex","BTCUSD",1749529421080,0.55964163,109420.0,109410.0,0.50372528]
["bitfinex","BTCUSD",1749529421305,0.55964163,109420.0,109410.0,0.11228736]
["bitfinex","BTCUSD",1749529421564,0.55964163,109420.0,109410.0,0.11228756]
["bitfinex","BTCUSD",1749529421788,0.55964163,109420.0,109410.0,0.51228756]
["bitfinex","BTCUSD",1749529422016,0.55964163,109420.0,109410.0,0.50372567]
["bitfinex","BTCUSD",1749529422239,0.55964163,109420.0,109410.0,0.51228795]
["bitfinex","BTCUSD",1749529422676,0.55964163,109420.0,109410.0,0.53968317]
["bitfinex","BTCUSD",1749529423048,0.55964163,109420.0,109410.0,0.51228813]
["bitfinex","BTCUSD",1749529423708,0.55964163,109420.0,109410.0,0.4951638]
["bitfinex","BTCUSD",1749529423921,0.55964163,109420.0,109410.0,0.5037265]
["bitfinex","BTCUSD",1749529424138,0.55964163,109420.0,109410.0,0.53968404]
["bitfinex","BTCUSD",1749529424572,0.55964163,109420.0,109410.0,0.53112136]
["bitfinex","BTCUSD",1749529424786,0.55964163,109420.0,109410.0,0.13112136]
["bitfinex","BTCUSD",1749529424999,0.55964163,109420.0,109410.0,0.13112142]
["bitfinex","BTCUSD",1749529425434,0.55964163,109420.0,109410.0,0.5311215]
["bitfinex","BTCUSD",1749529425654,0.55964163,109420.0,109410.0,0.53112149]
["bitfinex","BTCUSD",1749529425879,0.55964163,109420.0,109410.0,0.5311215]
["bitfinex","BTCUSD",1749529426568,0.55964163,109420.0,109410.0,0.53112136]
["bitfinex","BTCUSD",1749529427032,0.55964163,109420.0,109410.0,0.5311214]
["bitfinex","BTCUSD",1749529427260,0.55964163,109420.0,109410.0,0.53112143]
["bitfinex","BTCUSD",1749529427727,0.55964163,109420.0,109410.0,0.51399633]
["bitfinex","BTCUSD",1749529428442,0.55964163,109420.0,109410.0,0.11399633]
["bitfinex","BTCUSD",1749529428891,0.55964163,109420.0,109410.0,0.51399633]
["bitfinex","BTCUSD",1749529431771,0.55964163,109420.0,109410.0,0.11399633]
["bitfinex","BTCUSD",1749529432176,0.55964163,109420.0,109410.0,0.1225603]
["bitfinex","BTCUSD",1749529432379,0.55964163,109420.0,109410.0,0.51399633]
["bitfinex","BTCUSD",1749529432601,0.55964163,109420.0,109410.0,0.5225603]
["bitfinex","BTCUSD",1749529432808,0.55964163,109420.0,109410.0,0.53968824]
["bitfinex","BTCUSD",1749529433489,0.55964163,109420.0,109410.0,0.52256033]
["bitfinex","BTCUSD",1749529433724,0.55202471,109420.0,109410.0,0.53968832]
["bitfinex","BTCUSD",1749529433945,0.55964163,109420.0,109410.0,0.53968827]
["bitfinex","BTCUSD",1749529434205,0.55964163,109420.0,109410.0,0.53112428]
["bitfinex","BTCUSD",1749529434445,0.55964163,109420.0,109410.0,0.53968825]
["bitfinex","BTCUSD",1749529434822,0.55964163,109420.0,109410.0,0.53968844]
["bitfinex","BTCUSD",1749529435237,0.55964163,109420.0,109410.0,0.12256049]
["bitfinex","BTCUSD",1749529435430,0.55202471,109420.0,109410.0,0.12256049]
["bitfinex","BTCUSD",1749529435649,0.55964163,109420.0,109410.0,0.11399633]
["bitfinex","BTCUSD",1749529435838,0.55964163,109420.0,109410.0,0.53968882]
["bitfinex","BTCUSD",1749529436008,0.59254163,109420.0,109410.0,0.53968882]
["bitfinex","BTCUSD",1749529437016,0.59254163,109420.0,109410.0,0.52256049]
["bitfinex","BTCUSD",1749529437241,0.59254163,109420.0,109410.0,0.53112466]
["bitfinex","BTCUSD",1749529437441,0.59254163,109420.0,109410.0,0.53968883]
["bitfinex","BTCUSD",1749529437642,0.59254163,109420.0,109410.0,0.53112467]
["bitfinex","BTCUSD",1749529437857,0.59254163,109420.0,109410.0,0.53968884]
["bitfinex","BTCUSD",1749529438364,0.59254163,109420.0,109410.0,0.13968884]
["bitfinex","BTCUSD",1749529438518,0.59254163,109420.0,109410.0,0.11229362]
["bitfinex","BTCUSD",1749529438727,0.59254163,109420.0,109410.0,0.11229483]
["bitfinex","BTCUSD",1749529438929,0.59254163,109420.0,109410.0,0.09516576]
["bitfinex","BTCUSD",1749529439140,0.59254163,109420.0,109410.0,0.10373055]
["bitfinex","BTCUSD",1749529439317,0.59254163,109420.0,109410.0,0.09516585]
["bitfinex","BTCUSD",1749529439520,0.59254163,109420.0,109410.0,0.11229534]
["bitfinex","BTCUSD",1749529440577,0.59254163,109420.0,109410.0,0.08660111]
["bitfinex","BTCUSD",1749529441195,0.59254163,109420.0,109410.0,0.11229494]
["bitfinex","BTCUSD",1749529442053,0.59254163,109420.0,109410.0,0.09516572]
["bitfinex","BTCUSD",1749529442262,0.59254163,109420.0,109410.0,0.10372855]
["bitfinex","BTCUSD",1749529442490,0.59254163,109420.0,109410.0,0.50372856]
["bitfinex","BTCUSD",1749529442718,0.59254163,109420.0,109410.0,0.48660111]
["bitfinex","BTCUSD",1749529442952,0.59254163,109420.0,109410.0,0.51229236]
["bitfinex","BTCUSD",1749529443411,0.59254163,109420.0,109410.0,0.51229217]
["bitfinex","BTCUSD",1749529444037,0.59254163,109420.0,109410.0,0.49516458]
["bitfinex","BTCUSD",1749529444255,0.59254163,109420.0,109410.0,0.50372805]
["bitfinex","BTCUSD",1749529444692,0.59254163,109420.0,109410.0,0.50372769]
["bitfinex","BTCUSD",1749529444901,0.59254163,109420.0,109410.0,0.51229101]
["bitfinex","BTCUSD",1749529445311,0.59254163,109420.0,109410.0,0.11229101]
["bitfinex","BTCUSD",1749529445568,0.59254163,109420.0,109410.0,0.11229088]
["bitfinex","BTCUSD",1749529445798,0.59254163,109420.0,109410.0,0.10372758]
["bitfinex","BTCUSD",1749529446003,0.59254163,109420.0,109410.0,0.51229094]
["bitfinex","BTCUSD",1749529446218,0.59254163,109420.0,109410.0,0.51229089]
["bitfinex","BTCUSD",1749529446423,0.59254163,109420.0,109410.0,0.51229168]
["bitfinex","BTCUSD",1749529446637,0.59254163,109420.0,109410.0,0.49516512]
["bitfinex","BTCUSD",1749529446862,0.43494471,109420.0,109410.0,0.51229309]
["bitfinex","BTCUSD",1749529447105,0.55202471,109420.0,109410.0,0.56988774]
["bitfinex","BTCUSD",1749529447307,0.55202471,109420.0,109410.0,0.56988719]
["bitfinex","BTCUSD",1749529447549,0.55964163,109420.0,109410.0,0.54419633]
["bitfinex","BTCUSD",1749529447766,0.43494471,109420.0,109410.0,0.55275993]
["bitfinex","BTCUSD",1749529447977,0.55964163,109420.0,109410.0,0.59786836]
["bitfinex","BTCUSD",1749529448188,0.55964163,109420.0,109410.0,0.59786809]
["bitfinex","BTCUSD",1749529448626,0.55964163,109420.0,109410.0,0.59786808]
["bitfinex","BTCUSD",1749529448783,0.55964163,109420.0,109410.0,0.19786808]
["bitfinex","BTCUSD",1749529449180,0.55964163,109420.0,109410.0,0.19786292]
["bitfinex","BTCUSD",1749529449387,0.55964163,109420.0,109410.0,0.59786292]
["bitfinex","BTCUSD",1749529449589,0.44256163,109420.0,109410.0,0.59786292]
["bitfinex","BTCUSD",1749529449789,0.55964163,109420.0,109410.0,0.59786292]
["bitfinex","BTCUSD",1749529450258,0.55964163,109420.0,109410.0,0.59786266]
["bitfinex","BTCUSD",1749529450887,0.55964163,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529451519,0.44256163,109420.0,109410.0,0.59785949]
["bitfinex","BTCUSD",1749529451724,0.46660163,109420.0,109410.0,0.59785949]
["bitfinex","BTCUSD",1749529451934,0.55202471,109420.0,109410.0,0.59785947]
["bitfinex","BTCUSD",1749529452157,0.55964163,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529452770,0.54041372,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529452977,0.55964163,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529453661,0.54041372,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529453857,0.55964163,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529454838,0.55960163,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529455858,0.46660163,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529456097,0.45326292,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529456510,0.19093809,109420.0,109410.0,0.58074103]
["bitfinex","BTCUSD",1749529456714,0.445646,109420.0,109410.0,0.57147389]
["bitfinex","BTCUSD",1749529457139,0.445646,109420.0,109410.0,0.51680099]
["bitfinex","BTCUSD",1749529457342,0.328606,109420.0,109410.0,0.57153869]
["bitfinex","BTCUSD",1749529457594,0.445646,109420.0,109410.0,0.57153869]
["bitfinex","BTCUSD",1749529458129,0.445646,109420.0,109410.0,0.54962263]
["bitfinex","BTCUSD",1749529462327,0.352646,109420.0,109410.0,0.54962263]
["bitfinex","BTCUSD",1749529462578,0.445646,109420.0,109410.0,0.54962263]
["bitfinex","BTCUSD",1749529462786,0.42641809,109420.0,109410.0,0.54962263]
["bitfinex","BTCUSD",1749529463923,0.30937809,109420.0,109410.0,0.54962263]
["bitfinex","BTCUSD",1749529464192,0.42641809,109420.0,109410.0,0.54962263]
["bitfinex","BTCUSD",1749529464397,0.33341809,109420.0,109410.0,1.1055031]
["bitfinex","BTCUSD",1749529464618,0.42641809,109420.0,109410.0,1.1055031]
["bitfinex","BTCUSD",1749529464835,0.42641809,109420.0,109410.0,1.1236626]
["bitfinex","BTCUSD",1749529465048,0.43555693,109420.0,109410.0,1.41546046]
["bitfinex","BTCUSD",1749529466101,0.43555693,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529466894,0.43555693,109420.0,109410.0,0.88741858]
["bitfinex","BTCUSD",1749529468753,0.31851693,109420.0,109410.0,0.88741858]
["bitfinex","BTCUSD",1749529468931,0.43555693,109420.0,109410.0,0.88741858]
["bitfinex","BTCUSD",1749529469594,0.43555693,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529469940,0.26489577,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529470176,0.26489543,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529470387,0.27403427,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529470589,0.26489543,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529471161,0.27403436,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529471407,0.27403427,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529471617,0.46595522,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529471790,0.45681688,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529472159,0.43853979,109420.0,109410.0,0.88741858]
["bitfinex","BTCUSD",1749529472825,0.25575785,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529474135,0.21675785,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529474777,0.39953979,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529476302,0.30653979,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529476478,0.39953979,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529477043,0.39953979,109420.0,109410.0,1.04329905]
["bitfinex","BTCUSD",1749529477562,0.39953979,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529479199,0.39949979,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529479392,0.39036095,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529481325,0.35136095,109420.0,109410.0,1.44329905]
["bitfinex","BTCUSD",1749529486340,0.35136095,109420.0,109410.0,1.37040185]
["bitfinex","BTCUSD",1749529486583,0.17771777,109420.0,109410.0,1.37040185]
["bitfinex","BTCUSD",1749529486787,0.36049971,109420.0,109410.0,1.37040185]
["bitfinex","BTCUSD",1749529488454,0.32149971,109420.0,109410.0,1.44334947]
["bitfinex","BTCUSD",1749529488655,0.32149971,109420.0,109410.0,1.43478493]
["bitfinex","BTCUSD",1749529489048,0.31805971,109420.0,109410.0,1.43478493]
["bitfinex","BTCUSD",1749529490527,0.3271988,109420.0,109410.0,1.43478493]
["bitfinex","BTCUSD",1749529491255,0.3271988,109420.0,109410.0,1.36183731]
["bitfinex","BTCUSD",1749529491468,0.3271988,109420.0,109410.0,1.45295881]
["bitfinex","BTCUSD",1749529493534,0.2101988,109420.0,109410.0,1.45295881]
["bitfinex","BTCUSD",1749529493718,0.14437686,109420.0,109410.0,1.45295881]
["bitfinex","BTCUSD",1749529494811,0.3271588,109420.0,109410.0,1.45295881]
["bitfinex","BTCUSD",1749529495350,0.14437686,109420.0,109410.0,1.45295881]
["bitfinex","BTCUSD",1749529495557,0.10537686,109420.0,109410.0,1.45295881]
["bitfinex","BTCUSD",1749529495965,0.12365463,109420.0,109410.0,1.45295881]
["bitfinex","BTCUSD",1749529496386,0.24821157,109420.0,109410.0,1.38375975]
["bitfinex","BTCUSD",1749529497203,0.24821157,109420.0,109410.0,1.43491337]
["bitfinex","BTCUSD",1749529498063,0.23907281,109420.0,109410.0,1.43491337]
["bitfinex","BTCUSD",1749529498474,0.23907281,109420.0,109410.0,1.36183731]
["bitfinex","BTCUSD",1749529501567,0.05629087,109420.0,109410.0,1.36183731]
["bitfinex","BTCUSD",1749529502265,0.05629087,109420.0,109410.0,1.35771692]
["bitfinex","BTCUSD",1749529502476,0.12425087,109420.0,109410.0,1.35771692]
["bitfinex","BTCUSD",1749529502678,0.12625087,109420.0,109410.0,1.35771692]
["bitfinex","BTCUSD",1749529503247,0.30903281,109420.0,109410.0,1.35771692]
["bitfinex","BTCUSD",1749529503450,0.30903281,109420.0,109410.0,1.35571692]
["bitfinex","BTCUSD",1749529503856,0.13209876,109420.0,109410.0,1.35671692]
["bitfinex","BTCUSD",1749529504067,0.15951529,109420.0,109410.0,1.35671692]
["bitfinex","BTCUSD",1749529504696,0.04827727,109420.0,109410.0,1.35671692]
["bitfinex","BTCUSD",1749529504899,0.15037628,109420.0,109410.0,1.35671692]
["bitfinex","BTCUSD",1749529505125,0.33315822,109420.0,109410.0,1.35671692]
["bitfinex","BTCUSD",1749529505329,0.15037628,109420.0,109410.0,1.35671692]
["bitfinex","BTCUSD",1749529505734,0.15037628,109420.0,109410.0,1.33171692]
["bitfinex","BTCUSD",1749529506367,0.15037628,109420.0,109410.0,1.42283842]
["bitfinex","BTCUSD",1749529506926,0.33315822,109420.0,109410.0,1.42283842]
["bitfinex","BTCUSD",1749529508310,0.14123727,109420.0,109410.0,1.42283842]
["bitfinex","BTCUSD",1749529508511,0.1595152,109420.0,109410.0,1.42283842]
["bitfinex","BTCUSD",1749529509270,0.15037611,109420.0,109410.0,1.42283842]
["bitfinex","BTCUSD",1749529509463,0.15037611,109420.0,109410.0,1.42248581]
["bitfinex","BTCUSD",1749529509464,0.15951512,109420.0,109410.0,1.42248581]
["bitfinex","BTCUSD",1749529509673,0.15851512,109420.0,109410.0,1.42248581]
["bitfinex","BTCUSD",1749529510559,0.16765421,109420.0,109410.0,1.42248581]
["bitfinex","BTCUSD",1749529511176,0.15851512,109420.0,109410.0,1.42248581]
["bitfinex","BTCUSD",1749529515884,0.14937611,109420.0,109410.0,1.42248581]
["bitfinex","BTCUSD",1749529516095,0.15851504,109420.0,109410.0,0.86695795]
["bitfinex","BTCUSD",1749529516312,0.33215847,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529516734,0.29315847,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529517148,0.11951529,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529517354,0.11951529,109420.0,109410.0,1.40838581]
["bitfinex","BTCUSD",1749529517605,0.12865438,109420.0,109410.0,1.40838581]
["bitfinex","BTCUSD",1749529519908,0.31143632,109420.0,109410.0,0.83675795]
["bitfinex","BTCUSD",1749529520112,0.31143632,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529523884,0.27243632,109420.0,109410.0,1.30116431]
["bitfinex","BTCUSD",1749529524095,0.08051529,109420.0,109410.0,1.30116431]
["bitfinex","BTCUSD",1749529526783,0.08051529,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529529640,0.08965438,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529530903,0.14357438,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529531077,0.15271322,109420.0,109410.0,1.30116431]
["bitfinex","BTCUSD",1749529533173,0.15271322,109420.0,109410.0,0.74563645]
["bitfinex","BTCUSD",1749529533372,0.15271322,109420.0,109410.0,1.30116431]
["bitfinex","BTCUSD",1749529534047,0.33549516,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529534293,0.36809516,109420.0,109410.0,0.83675795]
["bitfinex","BTCUSD",1749529534515,0.34981756,109420.0,109410.0,1.39228581]
["bitfinex","BTCUSD",1749529536182,0.34981756,109420.0,109410.0,0.7171215]
["bitfinex","BTCUSD",1749529536424,0.36904547,109420.0,109410.0,0.7902123]
["bitfinex","BTCUSD",1749529536641,0.36904547,109420.0,109410.0,0.6990908]
["bitfinex","BTCUSD",1749529537975,0.35404547,109420.0,109410.0,0.6990908]
["bitfinex","BTCUSD",1749529538890,0.3631844,109420.0,109410.0,0.6990908]
["bitfinex","BTCUSD",1749529539751,0.3631844,109420.0,109410.0,1.25461866]
["bitfinex","BTCUSD",1749529541106,0.23365996,109420.0,109410.0,1.25461866]
["bitfinex","BTCUSD",1749529541359,0.35061996,109420.0,109410.0,1.25461866]
["bitfinex","BTCUSD",1749529542074,0.23365996,109420.0,109410.0,1.25461866]
["bitfinex","BTCUSD",1749529542278,0.35061996,109420.0,109410.0,1.25461866]
["bitfinex","BTCUSD",1749529542710,0.35061996,109420.0,109410.0,0.85461866]
["bitfinex","BTCUSD",1749529543376,0.35061996,109420.0,109410.0,1.25461866]
["bitfinex","BTCUSD",1749529544062,0.25765996,109420.0,109410.0,1.34641652]
["bitfinex","BTCUSD",1749529544291,0.14437669,109420.0,109410.0,1.27332572]
["bitfinex","BTCUSD",1749529545200,0.11451562,109420.0,109410.0,1.34634509]
["bitfinex","BTCUSD",1749529545422,0.13279338,109420.0,109410.0,1.34634509]
["bitfinex","BTCUSD",1749529546308,0.0182776,109420.0,109410.0,1.34634509]
["bitfinex","BTCUSD",1749529546534,0.1352376,109420.0,109410.0,1.34634509]
["bitfinex","BTCUSD",1749529546737,0.14437602,109420.0,109410.0,1.34634509]
["bitfinex","BTCUSD",1749529546948,0.14437593,109420.0,109410.0,1.34634509]
["bitfinex","BTCUSD",1749529547191,0.14437593,109420.0,109410.0,1.27332572]
["bitfinex","BTCUSD",1749529547397,0.15351494,109420.0,109410.0,1.30126246]
["bitfinex","BTCUSD",1749529547612,0.16265403,109420.0,109410.0,1.30126246]
["bitfinex","BTCUSD",1749529548062,0.15351494,109420.0,109410.0,1.39238396]
["bitfinex","BTCUSD",1749529548694,0.16265403,109420.0,109410.0,1.39238396]
["bitfinex","BTCUSD",1749529549354,0.15351561,109420.0,109410.0,1.39238396]
["bitfinex","BTCUSD",1749529549938,0.15351561,109420.0,109410.0,0.8368561]
["bitfinex","BTCUSD",1749529550198,0.15351561,109420.0,109410.0,1.39238396]
["bitfinex","BTCUSD",1749529550376,0.33629755,109420.0,109410.0,1.39238396]
["bitfinex","BTCUSD",1749529550660,0.35935888,109420.0,109410.0,1.30126246]
["bitfinex","BTCUSD",1749529551054,0.35022004,109420.0,109410.0,0.7457346]
["bitfinex","BTCUSD",1749529551272,0.35022004,109420.0,109410.0,0.6990246]
["bitfinex","BTCUSD",1749529552417,0.33522004,109420.0,109410.0,0.626]
["bitfinex","BTCUSD",1749529552885,0.35444795,109420.0,109410.0,0.626]
["bitfinex","BTCUSD",1749529554000,0.35444795,109420.0,109410.0,0.426]
["bitfinex","BTCUSD",1749529554700,0.35444795,109420.0,109410.0,0.48075683]
["bitfinex","BTCUSD",1749529556464,0.35444795,109420.0,109410.0,0.426]
["bitfinex","BTCUSD",1749529557370,0.36206487,109420.0,109410.0,0.426]
["bitfinex","BTCUSD",1749529557833,0.36206487,109420.0,109410.0,0.43455219]
["bitfinex","BTCUSD",1749529558059,0.36206487,109420.0,109410.0,0.47105176]
["bitfinex","BTCUSD",1749529558503,0.36206487,109420.0,109410.0,0.46249955]
["bitfinex","BTCUSD",1749529558728,0.36206487,109420.0,109410.0,0.47105177]
["bitfinex","BTCUSD",1749529558951,0.36206487,109420.0,109410.0,0.4710514]
["bitfinex","BTCUSD",1749529559167,0.36206487,109420.0,109410.0,0.46249955]
["bitfinex","BTCUSD",1749529559637,0.36206487,109420.0,109410.0,0.47104634]
["bitfinex","BTCUSD",1749529559886,0.46840358,109420.0,109410.0,0.47104634]
["bitfinex","BTCUSD",1749529560148,0.46840358,109420.0,109410.0,0.47104635]
["bitfinex","BTCUSD",1749529560603,0.46840358,109420.0,109410.0,0.07104634]
["bitfinex","BTCUSD",1749529560816,0.46840358,109420.0,109410.0,0.06249955]
["bitfinex","BTCUSD",1749529561042,0.46840358,109420.0,109410.0,0.46249955]
["bitfinex","BTCUSD",1749529561493,0.58680358,109420.0,109410.0,0.47104601]
["bitfinex","BTCUSD",1749529562162,0.58680358,109420.0,109410.0,0.47104348]
["bitfinex","BTCUSD",1749529564225,0.58680358,109420.0,109410.0,0.47104219]
["bitfinex","BTCUSD",1749529564426,0.58680358,109420.0,109410.0,0.46249955]
["bitfinex","BTCUSD",1749529564632,0.58680358,109420.0,109410.0,0.47104219]
["bitfinex","BTCUSD",1749529565155,0.60180358,109420.0,109410.0,0.47104219]
["bitfinex","BTCUSD",1749529565555,0.60180358,109420.0,109410.0,0.49838884]
["bitfinex","BTCUSD",1749529565967,0.60180358,109420.0,109410.0,0.4898462]
["bitfinex","BTCUSD",1749529566168,0.60180358,109420.0,109410.0,0.49838926]
["bitfinex","BTCUSD",1749529566392,0.60180358,109420.0,109410.0,0.4898462]
["bitfinex","BTCUSD",1749529566617,0.60180358,109420.0,109410.0,0.49838855]
["bitfinex","BTCUSD",1749529567692,0.60180358,109420.0,109410.0,0.49838864]
["bitfinex","BTCUSD",1749529569159,0.60180358,109420.0,109410.0,0.49838816]
["bitfinex","BTCUSD",1749529569370,0.49546487,109420.0,109410.0,0.49838816]
["bitfinex","BTCUSD",1749529569582,0.49546487,109420.0,109410.0,0.49838727]
["bitfinex","BTCUSD",1749529569784,0.49546487,109420.0,109410.0,0.49838725]
["bitfinex","BTCUSD",1749529569992,0.49546487,109420.0,109410.0,0.49838702]
["bitfinex","BTCUSD",1749529570199,0.49546487,109420.0,109410.0,0.47104028]
["bitfinex","BTCUSD",1749529570653,0.49546487,109420.0,109410.0,0.47104027]
["bitfinex","BTCUSD",1749529571070,0.49546487,109420.0,109410.0,0.46249955]
["bitfinex","BTCUSD",1749529571502,0.49546487,109420.0,109410.0,0.47104027]
["bitfinex","BTCUSD",1749529573041,0.49546487,109420.0,109410.0,0.47104111]
["bitfinex","BTCUSD",1749529573255,0.49546487,109420.0,109410.0,0.46249955]
["bitfinex","BTCUSD",1749529573720,0.37850487,109420.0,109410.0,0.47104111]
["bitfinex","BTCUSD",1749529574230,0.49546487,109420.0,109410.0,0.47104111]
["bitfinex","BTCUSD",1749529574731,0.49546487,109420.0,109410.0,0.47104389]
["bitfinex","BTCUSD",1749529574931,0.37850487,109420.0,109410.0,0.47104387]
["bitfinex","BTCUSD",1749529575558,0.49546487,109420.0,109410.0,0.47104387]
["bitfinex","BTCUSD",1749529576236,0.37850487,109420.0,109410.0,0.47104477]
["bitfinex","BTCUSD",1749529576447,0.49546487,109420.0,109410.0,0.52579409]
["bitfinex","BTCUSD",1749529576655,0.49546487,109420.0,109410.0,0.51724887]
["bitfinex","BTCUSD",1749529576857,0.49546487,109420.0,109410.0,0.52579737]
["bitfinex","BTCUSD",1749529577496,0.49546487,109420.0,109410.0,0.51724887]
["bitfinex","BTCUSD",1749529577703,0.47623696,109420.0,109410.0,0.52579737]
["bitfinex","BTCUSD",1749529578188,0.49546487,109420.0,109410.0,0.51724887]
["bitfinex","BTCUSD",1749529578414,0.49546487,109420.0,109410.0,0.52579724]
["bitfinex","BTCUSD",1749529578832,0.49546487,109420.0,109410.0,0.52579738]
["bitfinex","BTCUSD",1749529579926,0.49546487,109420.0,109410.0,0.51724887]
["bitfinex","BTCUSD",1749529580145,0.49546487,109420.0,109410.0,0.52580596]
["bitfinex","BTCUSD",1749529580355,0.49546487,109420.0,109410.0,0.52579551]
["bitfinex","BTCUSD",1749529580600,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529580808,0.49546487,109420.0,109410.0,0.48930646]
["bitfinex","BTCUSD",1749529581032,0.49546487,109420.0,109410.0,0.48930644]
["bitfinex","BTCUSD",1749529581660,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529581886,0.49546487,109420.0,109410.0,0.48930642]
["bitfinex","BTCUSD",1749529582325,0.49546487,109420.0,109410.0,0.48930643]
["bitfinex","BTCUSD",1749529582523,0.49546487,109420.0,109410.0,0.48930642]
["bitfinex","BTCUSD",1749529582841,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529583051,0.49546487,109420.0,109410.0,0.48930679]
["bitfinex","BTCUSD",1749529583684,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529583864,0.49546487,109420.0,109410.0,0.48931085]
["bitfinex","BTCUSD",1749529584851,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529585052,0.49546487,109420.0,109410.0,0.48931083]
["bitfinex","BTCUSD",1749529585742,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529585975,0.49546487,109420.0,109410.0,0.48931083]
["bitfinex","BTCUSD",1749529587072,0.49546487,109420.0,109410.0,0.4893114]
["bitfinex","BTCUSD",1749529587288,0.49546487,109420.0,109410.0,0.48931141]
["bitfinex","BTCUSD",1749529587834,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529588057,0.49546487,109420.0,109410.0,0.48931141]
["bitfinex","BTCUSD",1749529588963,0.49546487,109420.0,109410.0,0.48931134]
["bitfinex","BTCUSD",1749529590170,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529590748,0.49546487,109420.0,109410.0,0.48931133]
["bitfinex","BTCUSD",1749529590955,0.49546487,109420.0,109410.0,0.48931132]
["bitfinex","BTCUSD",1749529591160,0.49546487,109420.0,109410.0,0.48931133]
["bitfinex","BTCUSD",1749529591364,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529591573,0.49546487,109420.0,109410.0,0.48931133]
["bitfinex","BTCUSD",1749529591777,0.48784795,109420.0,109410.0,0.48931133]
["bitfinex","BTCUSD",1749529591984,0.49546487,109420.0,109410.0,0.48931133]
["bitfinex","BTCUSD",1749529592189,0.49546487,109420.0,109410.0,0.48931134]
["bitfinex","BTCUSD",1749529593493,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529593699,0.49546487,109420.0,109410.0,0.48931135]
["bitfinex","BTCUSD",1749529594314,0.49546487,109420.0,109410.0,0.48931164]
["bitfinex","BTCUSD",1749529594480,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529594675,0.49546487,109420.0,109410.0,0.50643651]
["bitfinex","BTCUSD",1749529596377,0.49546487,109420.0,109410.0,0.48931168]
["bitfinex","BTCUSD",1749529597307,0.49546487,109420.0,109410.0,0.48931252]
["bitfinex","BTCUSD",1749529598637,0.49546487,109420.0,109410.0,0.48931245]
["bitfinex","BTCUSD",1749529599264,0.49546487,109420.0,109410.0,0.48931425]
["bitfinex","BTCUSD",1749529599407,0.49546487,109420.0,109410.0,0.48931429]
["bitfinex","BTCUSD",1749529599644,0.49546487,109420.0,109410.0,0.4893143]
["bitfinex","BTCUSD",1749529599843,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529600044,0.49546487,109420.0,109410.0,0.4893143]
["bitfinex","BTCUSD",1749529600356,0.49546487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529602425,0.98836487,109420.0,109410.0,0.48074932]
["bitfinex","BTCUSD",1749529603191,0.98836487,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529605159,0.98836487,109420.0,109410.0,0.11729017]
["bitfinex","BTCUSD",1749529605663,0.98836487,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529614852,0.98836487,109420.0,109410.0,0.11729017]
["bitfinex","BTCUSD",1749529615280,0.98836487,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529615953,0.98074795,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529616450,0.98836487,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529616935,0.98074795,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529617144,0.98836487,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529618153,0.98836487,109420.0,109410.0,0.11729017]
["bitfinex","BTCUSD",1749529618730,0.98836487,109420.0,109410.0,0.51729017]
["bitfinex","BTCUSD",1749529631879,0.98836487,109420.0,109410.0,0.52585563]
["bitfinex","BTCUSD",1749529632021,0.98836487,109420.0,109410.0,0.52585485]
["bitfinex","BTCUSD",1749529632631,0.98836487,109420.0,109410.0,0.52585576]
["bitfinex","BTCUSD",1749529634823,0.98836487,109420.0,109410.0,0.47110644]
["bitfinex","BTCUSD",1749529635656,0.98836487,109420.0,109410.0,0.46254085]
["bitfinex","BTCUSD",1749529636261,0.98836487,109420.0,109410.0,0.46154085]
["bitfinex","BTCUSD",1749529636664,0.98936487,109420.0,109410.0,0.46454085]
["bitfinex","BTCUSD",1749529637042,1.09570358,109420.0,109410.0,0.46454085]
["bitfinex","BTCUSD",1749529637305,1.09670358,109420.0,109410.0,0.06758973]
["bitfinex","BTCUSD",1749529637432,1.09670358,109420.0,109410.0,0.05902448]
["bitfinex","BTCUSD",1749529637638,1.09670358,109420.0,109410.0,0.06759002]
["bitfinex","BTCUSD",1749529637873,1.09670358,109420.0,109410.0,0.46759002]
["bitfinex","BTCUSD",1749529638866,1.09670358,109420.0,109410.0,0.46758511]
["bitfinex","BTCUSD",1749529639324,1.09670358,109420.0,109410.0,0.43161772]
["bitfinex","BTCUSD",1749529639853,1.09670358,109420.0,109410.0,0.44017815]
["bitfinex","BTCUSD",1749529640674,1.09670358,109420.0,109410.0,0.43161772]
["bitfinex","BTCUSD",1749529640847,1.09670358,109420.0,109410.0,0.03161772]
["bitfinex","BTCUSD",1749529641282,1.09670358,109420.0,109410.0,0.04017539]
["bitfinex","BTCUSD",1749529641413,1.09670358,109420.0,109410.0,0.44017539]
["bitfinex","BTCUSD",1749529642407,1.09670358,109420.0,109410.0,0.44017541]
["bitfinex","BTCUSD",1749529643008,1.09670358,109420.0,109410.0,0.44017542]
["bitfinex","BTCUSD",1749529643209,1.09670358,109420.0,109410.0,0.43161772]
["bitfinex","BTCUSD",1749529643372,1.09670358,109420.0,109410.0,0.44017509]
["bitfinex","BTCUSD",1749529643568,1.09670358,109420.0,109410.0,0.44017351]
["bitfinex","BTCUSD",1749529644230,1.09670358,109420.0,109410.0,0.44017352]
["bitfinex","BTCUSD",1749529644442,1.09670358,109420.0,109410.0,0.03161772]
["bitfinex","BTCUSD",1749529644624,1.09670358,109420.0,109410.0,0.04017352]
["bitfinex","BTCUSD",1749529644762,0.18281535,109400.0,109390.0,0.03650443]
["bitfinex","BTCUSD",1749529644967,0.27577535,109400.0,109390.0,0.03650443]
["bitfinex","BTCUSD",1749529645388,0.27577535,109400.0,109390.0,0.43650443]
["bitfinex","BTCUSD",1749529645737,0.29977535,109400.0,109390.0,0.45220443]
["bitfinex","BTCUSD",1749529646095,0.29977535,109400.0,109390.0,0.45320443]
["bitfinex","BTCUSD",1749529646296,0.18881535,109400.0,109390.0,0.45320443]
["bitfinex","BTCUSD",1749529646536,0.19581535,109400.0,109390.0,0.45420443]
["bitfinex","BTCUSD",1749529646761,0.31277535,109400.0,109390.0,0.45420443]
["bitfinex","BTCUSD",1749529646923,0.31277535,109400.0,109390.0,0.46930443]
["bitfinex","BTCUSD",1749529647116,0.19581535,109400.0,109390.0,0.46930443]
["bitfinex","BTCUSD",1749529647532,0.31277535,109400.0,109390.0,0.46930443]
["bitfinex","BTCUSD",1749529648355,0.31277535,109400.0,109390.0,0.4328]
["bitfinex","BTCUSD",1749529649933,0.31277535,109400.0,109390.0,0.0328]
["bitfinex","BTCUSD",1749529651056,0.31277535,109400.0,109390.0,0.4328]
["bitfinex","BTCUSD",1749529651270,0.32039227,109400.0,109390.0,0.4328]
["bitfinex","BTCUSD",1749529652715,0.20343227,109400.0,109390.0,0.4328]
["bitfinex","BTCUSD",1749529652926,0.32039227,109400.0,109390.0,0.4328]
["bitfinex","BTCUSD",1749529653784,0.20343227,109400.0,109390.0,0.4177]
["bitfinex","BTCUSD",1749529654024,0.32039227,109400.0,109390.0,0.4329]
["bitfinex","BTCUSD",1749529654251,0.21504326,109400.0,109390.0,0.98868505]
["bitfinex","BTCUSD",1749529654415,0.32039227,109400.0,109390.0,1.18868505]
["bitfinex","BTCUSD",1749529655884,0.20343227,109400.0,109390.0,1.18868505]
["bitfinex","BTCUSD",1749529656086,0.20343227,109400.0,109390.0,1.26168579]
["bitfinex","BTCUSD",1749529656280,0.013,109400.0,109390.0,1.26168579]
["bitfinex","BTCUSD",1749529656516,0.14824095,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529656874,0.15738104,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529657040,0.16652172,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529657529,0.15738104,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529658701,0.16652172,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529660075,0.34019698,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529660302,0.15738163,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529660841,0.16652239,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529661690,0.15738163,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529662250,0.16652239,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529663426,0.34933774,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529664452,0.34019739,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529664659,0.33105679,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529665928,0.32191611,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529669801,0.31277535,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529673787,0.31250111,109400.0,109390.0,1.35348365]
["bitfinex","BTCUSD",1749529682243,0.31250111,109400.0,109390.0,1.28048291]
["bitfinex","BTCUSD",1749529684582,0.31250111,109400.0,109390.0,0.80074878]
["bitfinex","BTCUSD",1749529685166,0.31250111,109400.0,109390.0,0.78504878]
["bitfinex","BTCUSD",1749529685617,0.31250111,109400.0,109390.0,0.78376778]
["bitfinex","BTCUSD",1749529686275,0.34440111,109400.0,109390.0,0.69196992]
["bitfinex","BTCUSD",1749529686504,0.34440111,109400.0,109390.0,0.600719]
["bitfinex","BTCUSD",1749529686744,0.34440111,109400.0,109390.0,0.67381376]
["bitfinex","BTCUSD",1749529688395,0.33940111,109400.0,109390.0,0.67381376]
["bitfinex","BTCUSD",1749529694546,0.33940111,109400.0,109390.0,0.600719]
["bitfinex","BTCUSD",1749529695373,0.35862902,109400.0,109390.0,0.4554887]
["bitfinex","BTCUSD",1749529700218,0.35862902,109400.0,109390.0,0.400719]
["bitfinex","BTCUSD",1749529701007,0.35862902,109400.0,109390.0,0.45546024]
["bitfinex","BTCUSD",1749529702987,0.35862902,109400.0,109390.0,0.4640124]
["bitfinex","BTCUSD",1749529704764,0.35862902,109400.0,109390.0,0.46401226]
["bitfinex","BTCUSD",1749529706731,0.35862902,109400.0,109390.0,0.4640126]
["bitfinex","BTCUSD",1749529707302,0.35862902,109400.0,109390.0,0.45546024]
["bitfinex","BTCUSD",1749529707701,0.36624594,109400.0,109390.0,0.46401269]
["bitfinex","BTCUSD",1749529708740,0.36624594,109400.0,109390.0,0.46401349]
["bitfinex","BTCUSD",1749529709059,0.36624594,109400.0,109390.0,0.45516024]
["bitfinex","BTCUSD",1749529709243,0.36624594,109400.0,109390.0,0.46371349]
["bitfinex","BTCUSD",1749529709391,0.36624594,109400.0,109390.0,0.4637135]
["bitfinex","BTCUSD",1749529710059,0.36624594,109400.0,109390.0,0.46371332]
["bitfinex","BTCUSD",1749529710537,0.35862902,109400.0,109390.0,0.46371332]
["bitfinex","BTCUSD",1749529710777,0.35862902,109400.0,109390.0,0.45516024]
["bitfinex","BTCUSD",1749529710909,0.35862902,109400.0,109390.0,0.46371332]
["bitfinex","BTCUSD",1749529711120,0.36624594,109400.0,109390.0,0.46371332]
["bitfinex","BTCUSD",1749529711509,0.36624594,109400.0,109390.0,0.46371324]
["bitfinex","BTCUSD",1749529712082,0.36624594,109400.0,109390.0,0.45516024]
["bitfinex","BTCUSD",1749529712293,0.36624594,109400.0,109390.0,0.46371486]
["bitfinex","BTCUSD",1749529713782,0.36624594,109400.0,109390.0,0.4637149]
["bitfinex","BTCUSD",1749529713986,0.36624594,109400.0,109390.0,0.06329591]
["bitfinex","BTCUSD",1749529714191,0.36624594,109400.0,109390.0,0.05474124]
["bitfinex","BTCUSD",1749529714420,0.36624594,109400.0,109390.0,0.06329592]
["bitfinex","BTCUSD",1749529714960,0.36624594,109400.0,109390.0,0.46329592]
["bitfinex","BTCUSD",1749529715471,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529715879,0.36624594,109400.0,109390.0,0.46329864]
["bitfinex","BTCUSD",1749529716076,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529716339,0.36624594,109400.0,109390.0,0.46329864]
["bitfinex","BTCUSD",1749529716949,0.36624594,109400.0,109390.0,0.46330006]
["bitfinex","BTCUSD",1749529718893,0.36624594,109400.0,109390.0,0.46330252]
["bitfinex","BTCUSD",1749529720838,0.36624594,109400.0,109390.0,0.46330253]
["bitfinex","BTCUSD",1749529721316,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529722732,0.36624594,109400.0,109390.0,0.46330502]
["bitfinex","BTCUSD",1749529723348,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529723563,0.36624594,109400.0,109390.0,0.46330502]
["bitfinex","BTCUSD",1749529724155,0.36624594,109400.0,109390.0,0.4633067]
["bitfinex","BTCUSD",1749529724368,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529724775,0.70624594,109400.0,109390.0,0.46330672]
["bitfinex","BTCUSD",1749529724984,0.70624594,109400.0,109390.0,0.46330674]
["bitfinex","BTCUSD",1749529725541,0.70624594,109400.0,109390.0,0.46330652]
["bitfinex","BTCUSD",1749529725739,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529725935,0.70624594,109400.0,109390.0,0.46330652]
["bitfinex","BTCUSD",1749529726162,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529726389,0.70624594,109400.0,109390.0,0.46330663]
["bitfinex","BTCUSD",1749529726798,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529727257,0.70624594,109400.0,109390.0,0.46330666]
["bitfinex","BTCUSD",1749529727670,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529727869,0.70624594,109400.0,109390.0,0.46330665]
["bitfinex","BTCUSD",1749529728208,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529728417,0.70624594,109400.0,109390.0,0.46330664]
["bitfinex","BTCUSD",1749529728654,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529729051,0.70624594,109400.0,109390.0,0.46330664]
["bitfinex","BTCUSD",1749529729275,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529729485,0.70624594,109400.0,109390.0,0.46330664]
["bitfinex","BTCUSD",1749529729657,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529730068,0.70624594,109400.0,109390.0,0.46330664]
["bitfinex","BTCUSD",1749529730274,0.70624594,109400.0,109390.0,0.46330665]
["bitfinex","BTCUSD",1749529730439,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529730646,0.70624594,109400.0,109390.0,0.46330662]
["bitfinex","BTCUSD",1749529730853,0.70624594,109400.0,109390.0,0.46330669]
["bitfinex","BTCUSD",1749529731427,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529731543,0.70624594,109400.0,109390.0,0.46330671]
["bitfinex","BTCUSD",1749529731950,0.70624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529732435,0.70624594,109400.0,109390.0,0.46330671]
["bitfinex","BTCUSD",1749529733202,0.36624594,109400.0,109390.0,0.46330671]
["bitfinex","BTCUSD",1749529733403,0.36624594,109400.0,109390.0,0.46330542]
["bitfinex","BTCUSD",1749529735461,0.36624594,109400.0,109390.0,0.46330565]
["bitfinex","BTCUSD",1749529735667,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529735865,0.36624594,109400.0,109390.0,0.46330565]
["bitfinex","BTCUSD",1749529736755,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529737570,0.36624594,109400.0,109390.0,0.46330557]
["bitfinex","BTCUSD",1749529738508,0.36624594,109400.0,109390.0,0.46330524]
["bitfinex","BTCUSD",1749529738969,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529739660,0.36624594,109400.0,109390.0,0.46330524]
["bitfinex","BTCUSD",1749529740548,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529740779,0.36624594,109400.0,109390.0,0.46330517]
["bitfinex","BTCUSD",1749529741261,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529741502,0.36624594,109400.0,109390.0,0.46330517]
["bitfinex","BTCUSD",1749529742361,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529742816,0.36624594,109400.0,109390.0,0.4633052]
["bitfinex","BTCUSD",1749529744137,0.36624594,109400.0,109390.0,0.46330546]
["bitfinex","BTCUSD",1749529744351,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529744488,0.36624594,109400.0,109390.0,0.46330562]
["bitfinex","BTCUSD",1749529745976,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529746400,0.36624594,109400.0,109390.0,0.46330562]
["bitfinex","BTCUSD",1749529747745,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529747945,0.36624594,109400.0,109390.0,0.46330622]
["bitfinex","BTCUSD",1749529749199,0.36624594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529749406,0.24928594,109400.0,109390.0,0.46330719]
["bitfinex","BTCUSD",1749529749606,0.36612594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529750055,0.36612594,109400.0,109390.0,0.46330731]
["bitfinex","BTCUSD",1749529750254,0.24928594,109400.0,109390.0,0.45474124]
["bitfinex","BTCUSD",1749529750467,0.30738111,109400.0,109390.0,1.25039215]
["bitfinex","BTCUSD",1749529750771,0.30738111,109400.0,109390.0,1.26007337]
["bitfinex","BTCUSD",1749529750926,0.30738111,109400.0,109390.0,0.70428832]
["bitfinex","BTCUSD",1749529751126,0.19054111,109400.0,109390.0,0.70428832]
["bitfinex","BTCUSD",1749529751504,0.30738111,109400.0,109390.0,0.70428832]
["bitfinex","BTCUSD",1749529751835,0.19054111,109400.0,109390.0,0.79608618]
["bitfinex","BTCUSD",1749529752198,0.31652179,109400.0,109390.0,1.35187123]
["bitfinex","BTCUSD",1749529752424,0.31652179,109400.0,109390.0,0.79608618]
["bitfinex","BTCUSD",1749529753454,0.30738111,109400.0,109390.0,0.79608618]
["bitfinex","BTCUSD",1749529755252,0.30738111,109400.0,109390.0,0.79568618]
["bitfinex","BTCUSD",1749529760016,0.30738111,109400.0,109390.0,0.79568618]
["bitfinex","BTCUSD",1749529763210,0.30738111,109400.0,109390.0,0.76438618]
["bitfinex","BTCUSD",1749529763870,0.30738111,109400.0,109390.0,0.78058618]
["bitfinex","BTCUSD",1749529765174,0.30738111,109400.0,109390.0,0.79558618]
["bitfinex","BTCUSD",1749529767387,0.30738111,109400.0,109390.0,0.78058618]
["bitfinex","BTCUSD",1749529773897,0.30738111,109400.0,109390.0,0.76438618]
["bitfinex","BTCUSD",1749529782255,0.30730111,109400.0,109390.0,0.76438618]
["bitfinex","BTCUSD",1749529782461,0.30730111,109400.0,109390.0,0.77998618]
["bitfinex","BTCUSD",1749529783645,0.30730111,109400.0,109390.0,0.76438618]
["bitfinex","BTCUSD",1749529785548,0.30730111,109400.0,109390.0,0.78078618]
["bitfinex","BTCUSD",1749529787177,0.21446111,109400.0,109390.0,0.79688618]
["bitfinex","BTCUSD",1749529787492,0.30730111,109400.0,109390.0,0.79688618]
["bitfinex","BTCUSD",1749529788869,0.30730111,109400.0,109390.0,0.78078618]
["bitfinex","BTCUSD",1749529790309,0.30730111,109400.0,109390.0,0.70779786]
["bitfinex","BTCUSD",1749529790973,0.30730111,109400.0,109390.0,0.78089605]
["bitfinex","BTCUSD",1749529791142,0.30730111,109400.0,109390.0,0.76449605]
["bitfinex","BTCUSD",1749529799477,0.32310111,109400.0,109390.0,0.76449605]
["bitfinex","BTCUSD",1749529800384,0.33960111,109400.0,109390.0,0.76449605]
["bitfinex","BTCUSD",1749529800783,0.36644594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529800988,0.36644594,109400.0,109390.0,0.48126586]
["bitfinex","BTCUSD",1749529801190,0.36644594,109400.0,109390.0,0.48126591]
["bitfinex","BTCUSD",1749529801391,0.36644594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529801594,0.36644594,109400.0,109390.0,0.48126603]
["bitfinex","BTCUSD",1749529801794,0.36644594,109400.0,109390.0,0.40816784]
["bitfinex","BTCUSD",1749529802211,0.36644594,109400.0,109390.0,0.40816783]
["bitfinex","BTCUSD",1749529802414,0.36644594,109400.0,109390.0,0.3996]
["bitfinex","BTCUSD",1749529802656,0.35882902,109400.0,109390.0,0.3996]
["bitfinex","BTCUSD",1749529802853,0.36644594,109400.0,109390.0,0.3996]
["bitfinex","BTCUSD",1749529803232,0.36644594,109400.0,109390.0,0.40816782]
["bitfinex","BTCUSD",1749529803443,0.36644594,109400.0,109390.0,0.46296538]
["bitfinex","BTCUSD",1749529803994,0.36644594,109400.0,109390.0,0.46295978]
["bitfinex","BTCUSD",1749529804940,0.36644594,109400.0,109390.0,0.45439756]
["bitfinex","BTCUSD",1749529805346,0.36644594,109400.0,109390.0,0.46295958]
["bitfinex","BTCUSD",1749529806090,0.36644594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529806295,0.36644594,109400.0,109390.0,0.48125984]
["bitfinex","BTCUSD",1749529806950,0.36644594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529807151,0.36644594,109400.0,109390.0,0.48125983]
["bitfinex","BTCUSD",1749529807371,0.36644594,109400.0,109390.0,0.48125894]
["bitfinex","BTCUSD",1749529807982,0.36644594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529808187,0.36644594,109400.0,109390.0,0.48125893]
["bitfinex","BTCUSD",1749529808396,0.36644594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529808877,0.36644594,109400.0,109390.0,0.48125892]
["bitfinex","BTCUSD",1749529809288,0.21738594,109400.0,109390.0,0.48125892]
["bitfinex","BTCUSD",1749529809492,0.33410594,109400.0,109390.0,0.48125892]
["bitfinex","BTCUSD",1749529809752,0.33410594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529809954,0.33410594,109400.0,109390.0,0.48125833]
["bitfinex","BTCUSD",1749529810135,0.33410594,109400.0,109390.0,0.48125835]
["bitfinex","BTCUSD",1749529810549,0.33410594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529810798,0.33410594,109400.0,109390.0,0.48125835]
["bitfinex","BTCUSD",1749529811254,0.33410594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529811460,0.33410594,109400.0,109390.0,0.48125835]
["bitfinex","BTCUSD",1749529811674,0.33410594,109400.0,109390.0,0.48125811]
["bitfinex","BTCUSD",1749529811848,0.33410594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529812099,0.33410594,109400.0,109390.0,0.48125811]
["bitfinex","BTCUSD",1749529812719,0.33410594,109400.0,109390.0,0.48125771]
["bitfinex","BTCUSD",1749529813385,0.33410594,109400.0,109390.0,0.48125749]
["bitfinex","BTCUSD",1749529813603,0.36500594,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529813847,0.36500594,109400.0,109390.0,0.48125749]
["bitfinex","BTCUSD",1749529814525,0.36500594,109400.0,109390.0,0.48125748]
["bitfinex","BTCUSD",1749529814753,0.21738594,109400.0,109390.0,0.48125746]
["bitfinex","BTCUSD",1749529814978,0.33410594,109400.0,109390.0,0.48125746]
["bitfinex","BTCUSD",1749529815211,0.32401871,109400.0,109390.0,0.48125718]
["bitfinex","BTCUSD",1749529815429,0.32401871,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529815650,0.32401871,109400.0,109390.0,0.48125694]
["bitfinex","BTCUSD",1749529815881,0.32401871,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529816593,0.32401871,109400.0,109390.0,0.48125694]
["bitfinex","BTCUSD",1749529816836,0.32401871,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529817285,0.34324662,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529817465,0.32401871,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529817904,0.34324662,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529818650,0.34324662,109400.0,109390.0,0.4812567]
["bitfinex","BTCUSD",1749529818824,0.34324662,109400.0,109390.0,0.47269819]
["bitfinex","BTCUSD",1749529819028,0.34324662,109400.0,109390.0,0.48125671]
["bitfinex","BTCUSD",1749529819329,0.32401871,109400.0,109390.0,0.77305457]
["bitfinex","BTCUSD",1749529819535,0.00772576,109400.0,109390.0,1.36163962]
["bitfinex","BTCUSD",1749529819768,0.49186688,109400.0,109390.0,0.80585449]
["bitfinex","BTCUSD",1749529819992,0.50100714,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529820922,0.5101479,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529821113,0.50100789,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529821765,0.16100789,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529822913,0.33468298,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529825330,0.33468298,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529825748,0.15186763,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529826438,0.14272687,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529827299,0.15186755,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529829449,0.03514755,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529829652,0.15186755,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529830873,0.3346829,109400.0,109390.0,0.79729605]
["bitfinex","BTCUSD",1749529832283,0.32554239,109400.0,109390.0,0.76449605]
["bitfinex","BTCUSD",1749529839167,0.20882239,109400.0,109390.0,0.76449605]
["bitfinex","BTCUSD",1749529839369,0.32554239,109400.0,109390.0,0.76449605]
["bitfinex","BTCUSD",1749529842497,0.20882239,109400.0,109390.0,0.76449605]
["bitfinex","BTCUSD",1749529842700,0.32554239,109400.0,109390.0,0.79619605]
["bitfinex","BTCUSD",1749529842926,0.31640179,109400.0,109390.0,0.77999605]
["bitfinex","BTCUSD",1749529843289,0.31640179,109400.0,109390.0,0.69139786]
["bitfinex","BTCUSD",1749529848362,0.31640179,109400.0,109390.0,0.69782222]
["bitfinex","BTCUSD",1749529848491,0.31640179,109400.0,109390.0,0.69139786]
["bitfinex","BTCUSD",1749529848708,0.31640179,109400.0,109390.0,0.69782222]
["bitfinex","BTCUSD",1749529848896,0.31640179,109400.0,109390.0,0.69139786]
["bitfinex","BTCUSD",1749529849100,0.31640179,109400.0,109390.0,0.69782222]
["bitfinex","BTCUSD",1749529849503,0.31640179,109400.0,109390.0,0.69782221]
["bitfinex","BTCUSD",1749529850335,0.31640179,109400.0,109390.0,0.69139786]
["bitfinex","BTCUSD",1749529850550,0.31640179,109400.0,109390.0,0.69782221]
["bitfinex","BTCUSD",1749529851612,0.04992687,109400.0,109390.0,0.69782222]
["bitfinex","BTCUSD",1749529851818,0.15186697,109400.0,109390.0,1.25360727]
["bitfinex","BTCUSD",1749529852039,0.06820765,109400.0,109390.0,1.37617986]
["bitfinex","BTCUSD",1749529852172,0.16100823,109400.0,109390.0,1.36975565]
["bitfinex","BTCUSD",1749529852375,0.16100823,109400.0,109390.0,0.8139706]
["bitfinex","BTCUSD",1749529852980,0.34382358,109400.0,109390.0,0.82039476]
["bitfinex","BTCUSD",1749529853198,0.34382358,109400.0,109390.0,0.82039486]
["bitfinex","BTCUSD",1749529853644,0.32554255,109400.0,109390.0,0.78919486]
["bitfinex","BTCUSD",1749529853863,0.32554255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529854067,0.32554255,109400.0,109390.0,0.78919489]
["bitfinex","BTCUSD",1749529854270,0.32554255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529854476,0.32554255,109400.0,109390.0,0.78919437]
["bitfinex","BTCUSD",1749529854889,0.32554255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529855103,0.32554255,109400.0,109390.0,0.78919445]
["bitfinex","BTCUSD",1749529855309,0.32554255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529855517,0.32554255,109400.0,109390.0,0.78919446]
["bitfinex","BTCUSD",1749529855722,0.32554255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529856138,0.35564255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529856340,0.35564255,109400.0,109390.0,0.78919461]
["bitfinex","BTCUSD",1749529856987,0.20882255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529857192,0.32550255,109400.0,109390.0,0.78919461]
["bitfinex","BTCUSD",1749529857396,0.32550255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529857786,0.32550255,109400.0,109390.0,0.78919461]
["bitfinex","BTCUSD",1749529858371,0.32550255,109400.0,109390.0,0.78919429]
["bitfinex","BTCUSD",1749529858572,0.32550255,109400.0,109390.0,0.7827706]
["bitfinex","BTCUSD",1749529859028,0.32550255,109400.0,109390.0,0.78919429]
["bitfinex","BTCUSD",1749529859995,0.32550255,109400.0,109390.0,0.80479429]
["bitfinex","BTCUSD",1749529860434,0.32550255,109400.0,109390.0,0.80479422]
["bitfinex","BTCUSD",1749529860863,0.20882255,109400.0,109390.0,0.82009422]
["bitfinex","BTCUSD",1749529861064,0.32550255,109400.0,109390.0,0.82009422]
["bitfinex","BTCUSD",1749529861274,0.03514654,109400.0,109390.0,1.37587927]
["bitfinex","BTCUSD",1749529861460,0.1609673,109400.0,109390.0,1.37587927]
["bitfinex","BTCUSD",1749529861899,0.16096722,109400.0,109390.0,1.37587927]
["bitfinex","BTCUSD",1749529862106,0.03164576,109400.0,109390.0,1.71489588]
["bitfinex","BTCUSD",1749529862317,0.09276,109400.0,109390.0,1.30067462]
["bitfinex","BTCUSD",1749529862524,0.05133837,109410.0,109400.0,0.2]
["bitfinex","BTCUSD",1749529862752,0.14409828,109410.0,109400.0,0.96990623]
["bitfinex","BTCUSD",1749529862965,0.15323804,109410.0,109400.0,0.97632485]
["bitfinex","BTCUSD",1749529863377,0.14409828,109410.0,109400.0,0.97632485]
["bitfinex","BTCUSD",1749529863799,0.13495869,109410.0,109400.0,1.37632465]
["bitfinex","BTCUSD",1749529864029,0.15523804,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529864251,0.14609828,109410.0,109400.0,1.37732467]
["bitfinex","BTCUSD",1749529864662,0.13695869,109410.0,109400.0,1.37732467]
["bitfinex","BTCUSD",1749529864845,0.1460982,109410.0,109400.0,1.93310972]
["bitfinex","BTCUSD",1749529865348,0.15523788,109410.0,109400.0,1.93310972]
["bitfinex","BTCUSD",1749529865552,0.15515219,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529865753,0.14601251,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529865956,0.1551521,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529866824,0.1551521,109410.0,109400.0,0.81512118]
["bitfinex","BTCUSD",1749529867021,0.16429186,109410.0,109400.0,0.81512118]
["bitfinex","BTCUSD",1749529867256,0.1551521,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529867458,0.16429186,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529867660,0.1551521,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529867816,0.16429186,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529868020,0.1551521,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529868225,0.16429178,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529871170,0.16437805,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529871743,0.15523821,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529871915,0.16437797,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529873049,0.15523821,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529873217,0.16437805,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529873624,0.15523821,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529873826,0.16437805,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529874769,0.16437797,109410.0,109400.0,1.37090623]
["bitfinex","BTCUSD",1749529875940,0.03855821,109410.0,109400.0,1.37130623]
["bitfinex","BTCUSD",1749529876258,0.16433805,109410.0,109400.0,1.37130623]
["bitfinex","BTCUSD",1749529877484,0.16433805,109410.0,109400.0,1.35560623]
["bitfinex","BTCUSD",1749529877866,0.15519862,109410.0,109400.0,1.35560623]
["bitfinex","BTCUSD",1749529879000,0.15519862,109410.0,109400.0,0.79982118]
["bitfinex","BTCUSD",1749529879499,0.14605878,109410.0,109400.0,0.79982118]
["bitfinex","BTCUSD",1749529879937,0.1369191,109410.0,109400.0,0.79982118]
["bitfinex","BTCUSD",1749529880977,0.14605878,109410.0,109400.0,0.79982118]
["bitfinex","BTCUSD",1749529881098,0.14605878,109410.0,109400.0,0.78412118]
["bitfinex","BTCUSD",1749529881323,0.1369191,109410.0,109400.0,0.81592118]
["bitfinex","BTCUSD",1749529881770,0.14605837,109410.0,109400.0,1.37170623]
["bitfinex","BTCUSD",1749529881985,0.14605828,109410.0,109400.0,1.37170623]
["bitfinex","BTCUSD",1749529882407,0.14605828,109410.0,109400.0,0.81592118]
["bitfinex","BTCUSD",1749529883208,0.13691869,109410.0,109400.0,0.81592118]
["bitfinex","BTCUSD",1749529883457,0.14605828,109410.0,109400.0,1.37170623]
["bitfinex","BTCUSD",1749529883673,0.02588,109410.0,109400.0,1.72084691]
["bitfinex","BTCUSD",1749529883875,0.02588,109410.0,109400.0,1.72084699]
["bitfinex","BTCUSD",1749529883876,0.002,109410.0,109400.0,1.72084699]
["bitfinex","BTCUSD",1749529884778,0.01113918,109410.0,109400.0,1.71170623]
["bitfinex","BTCUSD",1749529885785,0.002,109410.0,109400.0,1.72084699]
["bitfinex","BTCUSD",1749529887010,0.002,109410.0,109400.0,1.71170623]
["bitfinex","BTCUSD",1749529888456,0.002,109410.0,109400.0,1.72084699]
["bitfinex","BTCUSD",1749529888703,0.01113918,109410.0,109400.0,1.72084699]
["bitfinex","BTCUSD",1749529888920,0.002,109410.0,109400.0,1.71170623]
["bitfinex","BTCUSD",1749529889190,0.002,109410.0,109400.0,1.72084699]
["bitfinex","BTCUSD",1749529889378,0.1531957,109420.0,109400.0,1.82952367]
["bitfinex","BTCUSD",1749529889618,0.1531957,109420.0,109410.0,0.18308071]
["bitfinex","BTCUSD",1749529889973,0.1531957,109420.0,109410.0,0.58308071]
["bitfinex","BTCUSD",1749529890532,0.33597764,109420.0,109410.0,0.58308071]
["bitfinex","BTCUSD",1749529890738,0.33697764,109420.0,109410.0,0.58308071]
["bitfinex","BTCUSD",1749529890954,0.33797764,109420.0,109410.0,0.58808071]
["bitfinex","BTCUSD",1749529891171,0.33697764,109420.0,109410.0,0.58808071]
["bitfinex","BTCUSD",1749529891597,0.36777764,109420.0,109410.0,0.58808071]
["bitfinex","BTCUSD",1749529891807,0.35863888,109420.0,109410.0,0.58808071]
["bitfinex","BTCUSD",1749529892201,0.35763888,109420.0,109410.0,0.58308071]
["bitfinex","BTCUSD",1749529892697,0.35863888,109420.0,109410.0,0.58908071]
["bitfinex","BTCUSD",1749529893384,0.35763888,109420.0,109410.0,0.58308071]
["bitfinex","BTCUSD",1749529893648,0.35763888,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529894283,0.24099888,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529894500,0.35759888,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529894929,0.24099888,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529895143,0.35759888,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529897144,0.17481694,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529897658,0.13487743,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529897863,0.14401644,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529898642,0.15315553,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529900487,0.13487693,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529900690,0.14401577,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529901775,0.14401569,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529901988,0.15315462,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529902817,0.14401569,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529903937,0.13487693,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529904443,0.14401569,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529904656,0.13487693,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529905050,0.14401569,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529905674,0.13487693,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529905881,0.14401569,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529906762,0.13487693,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529906985,0.14401569,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529907239,0.01827693,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529907488,0.13487676,109420.0,109410.0,1.17136576]
["bitfinex","BTCUSD",1749529907699,0.14401535,109420.0,109410.0,1.15626576]
["bitfinex","BTCUSD",1749529909366,0.05129535,109420.0,109410.0,1.15626576]
["bitfinex","BTCUSD",1749529910381,0.06043411,109420.0,109410.0,1.15626576]
["bitfinex","BTCUSD",1749529910751,0.06043402,109420.0,109410.0,1.15626576]
["bitfinex","BTCUSD",1749529911207,0.06957286,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529911409,0.06043402,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529911622,0.06957286,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529912785,0.06957278,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529914091,0.06957337,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529914307,0.06043495,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529914515,0.06043495,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529914753,0.09203495,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529916427,0.01827726,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529916555,0.05129619,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529917219,0.04215726,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529917425,0.0512961,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529917955,0.06043503,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529919315,0.09183503,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529920581,0.10097412,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529920816,0.09183503,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529921241,0.25633971,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529921662,0.24720087,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529925409,0.22332087,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529925613,0.33992087,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529928877,0.1662776,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529930094,0.0496776,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529930288,0.08269669,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529930515,0.17541669,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529931803,0.35819863,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529933124,0.14401602,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529933605,0.14401602,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529934436,0.14401602,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529934570,0.14401602,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529936413,0.14401602,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529936664,0.00913842,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529936904,0.13487709,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529937104,0.14401593,109420.0,109410.0,1.14086576]
["bitfinex","BTCUSD",1749529937973,0.14401593,109420.0,109410.0,0.58508071]
["bitfinex","BTCUSD",1749529938189,0.14401593,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529938677,0.14031593,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529940465,0.14945486,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529941956,0.15859395,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529942158,0.13117709,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529942369,0.14945486,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529945302,0.14945486,109420.0,109410.0,0.59284111]
["bitfinex","BTCUSD",1749529945518,0.14945486,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529954735,0.15859378,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529955800,0.14031585,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529956003,0.1585937,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529956414,0.15859362,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529956807,0.1531552,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529957009,0.16229421,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529959040,0.15315554,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529961106,0.16229463,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529961530,0.15315554,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529962771,0.14401653,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529964059,0.03655554,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529964262,0.15315554,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529964761,0.16229463,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529965203,0.15315587,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529965594,0.18505587,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529967902,0.17591678,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529968115,0.18505587,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529974857,0.17591678,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529975822,0.13487777,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529979802,0.14401686,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529980027,0.13487777,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529980226,0.15137777,109420.0,109410.0,1.14862616]
["bitfinex","BTCUSD",1749529980671,0.16051678,109420.0,109410.0,0.59284111]
["bitfinex","BTCUSD",1749529980882,0.34965988,109420.0,109410.0,0.59284111]
["bitfinex","BTCUSD",1749529982241,0.34965988,109420.0,109410.0,0.50104325]
["bitfinex","BTCUSD",1749529984607,0.34052095,109420.0,109410.0,0.50104325]
["bitfinex","BTCUSD",1749529990048,0.21161107,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749529990049,0.06001403,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749529990256,0.06915154,109430.0,109420.0,0.92063516]
["bitfinex","BTCUSD",1749529990482,0.19480938,109430.0,109420.0,0.85534331]
["bitfinex","BTCUSD",1749529990692,0.19328862,109430.0,109420.0,0.85534331]
["bitfinex","BTCUSD",1749529990896,0.19328862,109430.0,109420.0,0.70890128]
["bitfinex","BTCUSD",1749529991345,0.1856717,109430.0,109420.0,0.70890128]
["bitfinex","BTCUSD",1749529991806,0.1866717,109430.0,109420.0,0.71490128]
["bitfinex","BTCUSD",1749529992178,0.37705385,109430.0,109420.0,1.27068633]
["bitfinex","BTCUSD",1749529992524,0.37805385,109430.0,109420.0,1.27568633]
["bitfinex","BTCUSD",1749529992722,0.37705385,109430.0,109420.0,1.26968633]
["bitfinex","BTCUSD",1749529992863,0.36843693,109430.0,109420.0,1.26468633]
["bitfinex","BTCUSD",1749529993063,0.36691609,109430.0,109420.0,1.26568633]
["bitfinex","BTCUSD",1749529993471,0.35929917,109430.0,109420.0,1.26568633]
["bitfinex","BTCUSD",1749529993667,0.36691609,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749529994660,0.35777825,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749529995976,0.35016133,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749529996177,0.35777825,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749529997120,0.34864024,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749529999567,0.34864024,109430.0,109420.0,0.78293913]
["bitfinex","BTCUSD",1749529999764,0.34864024,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530000278,0.68864024,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530000475,0.68864024,109430.0,109420.0,0.78293838]
["bitfinex","BTCUSD",1749530000724,0.68864024,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530000935,0.68864024,109430.0,109420.0,0.78293838]
["bitfinex","BTCUSD",1749530002245,0.34102332,109430.0,109420.0,0.78293838]
["bitfinex","BTCUSD",1749530002451,0.34864024,109430.0,109420.0,0.78293838]
["bitfinex","BTCUSD",1749530002661,0.33950215,109430.0,109420.0,0.78293838]
["bitfinex","BTCUSD",1749530006163,0.33954215,109430.0,109420.0,0.78293838]
["bitfinex","BTCUSD",1749530006372,0.33954215,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530006576,0.34110332,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530007201,0.32550332,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530007402,0.31050332,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530007579,0.31812024,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530009347,0.30898215,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530010365,0.33978215,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530011222,0.33216523,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530011458,0.33978215,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530018925,0.33978215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530020084,0.33978215,109430.0,109420.0,0.70990128]
["bitfinex","BTCUSD",1749530020283,0.33978215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530021218,0.33216523,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530021423,0.33978215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530022384,0.19238215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530022642,0.30164523,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530022846,0.30926215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530024818,0.32556215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530025039,0.34056215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530025702,0.30930215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530027149,0.33960215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530033573,0.30930215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530036275,0.30918215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530037133,0.30156523,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530037383,0.30918215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530037772,0.30156523,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530037930,0.30918215,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530038125,0.30156523,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530038345,0.30918215,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530039763,0.30918215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530039952,0.33998215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530044082,0.33236523,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530044285,0.33998215,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530048905,0.33945618,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530064907,0.30865618,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530065118,0.30865618,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530065819,0.30865618,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530066031,0.30865618,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530066490,0.64865618,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530068010,0.64865618,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530068191,0.64103926,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530068407,0.64865618,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530068956,0.64103926,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530069194,0.65005735,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530070393,0.65767427,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530070596,0.65005735,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530070760,0.53337735,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530070966,0.65009735,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530071618,0.65771427,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530075393,0.65009735,109430.0,109420.0,0.80118413]
["bitfinex","BTCUSD",1749530075603,0.65771427,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530077198,0.31771427,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530077408,0.05280822,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530077606,0.32829336,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530078091,0.33743162,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530079257,0.15466639,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530080396,0.14552813,109430.0,109420.0,1.35696918]
["bitfinex","BTCUSD",1749530081669,0.01061187,109430.0,109420.0,1.35762451]
["bitfinex","BTCUSD",1749530081872,0.15462555,109430.0,109420.0,1.35762451]
["bitfinex","BTCUSD",1749530086154,0.14548738,109430.0,109420.0,1.35762451]
["bitfinex","BTCUSD",1749530086359,0.15462547,109430.0,109420.0,1.35762451]
["bitfinex","BTCUSD",1749530087544,0.14548738,109430.0,109420.0,1.35762451]
["bitfinex","BTCUSD",1749530087764,0.15462547,109430.0,109420.0,1.35762451]
["bitfinex","BTCUSD",1749530089539,0.22456884,109450.0,109420.0,1.95510778]
["bitfinex","BTCUSD",1749530089745,0.002,109450.0,109440.0,1.3115701]
["bitfinex","BTCUSD",1749530089952,0.03501592,109450.0,109440.0,1.49464318]
["bitfinex","BTCUSD",1749530090152,0.12769592,109450.0,109440.0,1.89464318]
["bitfinex","BTCUSD",1749530090368,0.12769592,109450.0,109440.0,2.16627414]
["bitfinex","BTCUSD",1749530090590,0.12769592,109450.0,109440.0,2.19777414]
["bitfinex","BTCUSD",1749530090794,0.13683192,109450.0,109440.0,2.19777414]
["bitfinex","BTCUSD",1749530091337,0.03501592,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530091567,0.13683201,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530092181,0.12769592,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530092427,0.13683192,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530092804,0.13783192,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530092995,0.13683192,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530093623,0.14596809,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530093823,0.13683192,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530094067,0.14596801,109450.0,109440.0,2.19877414]
["bitfinex","BTCUSD",1749530094478,0.14596801,109450.0,109440.0,1.62728909]
["bitfinex","BTCUSD",1749530094674,0.15510426,109450.0,109440.0,1.62728909]
["bitfinex","BTCUSD",1749530094880,0.14596801,109450.0,109440.0,1.62728909]
["bitfinex","BTCUSD",1749530095055,0.15510426,109450.0,109440.0,1.62728909]
["bitfinex","BTCUSD",1749530095252,0.15510418,109450.0,109440.0,1.62728909]
["bitfinex","BTCUSD",1749530095524,0.15510418,109450.0,109440.0,1.61148909]
["bitfinex","BTCUSD",1749530095751,0.1642406,109450.0,109440.0,1.61148909]
["bitfinex","BTCUSD",1749530095958,0.16424052,109450.0,109440.0,1.61148909]
["bitfinex","BTCUSD",1749530096551,0.1642406,109450.0,109440.0,1.61148909]
["bitfinex","BTCUSD",1749530096757,0.1642406,109450.0,109440.0,1.05570404]
["bitfinex","BTCUSD",1749530096758,0.16415525,109450.0,109440.0,1.05570404]
["bitfinex","BTCUSD",1749530096975,0.16415525,109450.0,109440.0,1.52021387]
["bitfinex","BTCUSD",1749530096976,0.15501883,109450.0,109440.0,1.52021387]
["bitfinex","BTCUSD",1749530097398,0.16415517,109450.0,109440.0,1.52021387]
["bitfinex","BTCUSD",1749530099654,0.16415559,109450.0,109440.0,1.52021387]
["bitfinex","BTCUSD",1749530100031,0.1550195,109450.0,109440.0,1.52021387]
["bitfinex","BTCUSD",1749530100699,0.1550195,109450.0,109440.0,1.59301463]
["bitfinex","BTCUSD",1749530101127,0.164156,109450.0,109440.0,1.59301463]
["bitfinex","BTCUSD",1749530101858,0.31947908,109450.0,109440.0,1.03722958]
["bitfinex","BTCUSD",1749530102071,0.35217908,109450.0,109440.0,0.83722958]
["bitfinex","BTCUSD",1749530103186,0.35217908,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530104312,0.35217908,109450.0,109440.0,0.83722958]
["bitfinex","BTCUSD",1749530104761,0.35217908,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530105243,0.16944724,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530105454,0.14588249,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530106415,0.15501891,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530106653,0.14588249,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530107132,0.14588249,109450.0,109440.0,0.83722958]
["bitfinex","BTCUSD",1749530107355,0.14588249,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530108068,0.13682624,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530108277,0.14596241,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530108927,0.15509875,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530109147,0.13682624,109450.0,109440.0,1.39301463]
["bitfinex","BTCUSD",1749530109408,0.00191432,109450.0,109440.0,1.96519968]
["bitfinex","BTCUSD",1749530109637,0.00191432,109450.0,109440.0,2.37464377]
["bitfinex","BTCUSD",1749530109859,0.00191432,109450.0,109440.0,1.91013394]
["bitfinex","BTCUSD",1749530110073,0.00191432,109450.0,109440.0,2.21885872]
["bitfinex","BTCUSD",1749530110296,0.00191432,109450.0,109440.0,2.30885674]
["bitfinex","BTCUSD",1749530110723,0.00491432,109450.0,109440.0,2.30885674]
["bitfinex","BTCUSD",1749530110938,0.00791432,109450.0,109440.0,2.21885872]
["bitfinex","BTCUSD",1749530111420,0.00791432,109450.0,109440.0,2.30985459]
["bitfinex","BTCUSD",1749530111672,0.00791432,109450.0,109440.0,2.73755061]
["bitfinex","BTCUSD",1749530111907,0.002,109470.0,109460.0,1.5426701]
["bitfinex","BTCUSD",1749530112101,0.02588,109470.0,109460.0,1.60336796]
["bitfinex","BTCUSD",1749530112319,0.11864,109470.0,109460.0,1.60336796]
["bitfinex","BTCUSD",1749530113196,0.11868857,109470.0,109460.0,2.00336796]
["bitfinex","BTCUSD",1749530114015,0.12782274,109470.0,109460.0,2.00336796]
["bitfinex","BTCUSD",1749530114223,0.12368857,109470.0,109460.0,2.00436796]
["bitfinex","BTCUSD",1749530114902,0.12868857,109470.0,109460.0,1.53958015]
["bitfinex","BTCUSD",1749530115753,0.13782274,109470.0,109460.0,1.53958015]
["bitfinex","BTCUSD",1749530116197,0.03592857,109470.0,109460.0,2.32765143]
["bitfinex","BTCUSD",1749530116411,0.03592857,109470.0,109460.0,1.58915141]
["bitfinex","BTCUSD",1749530116639,0.03592857,109470.0,109460.0,2.14493646]
["bitfinex","BTCUSD",1749530116859,0.03592857,109470.0,109460.0,2.13580087]
["bitfinex","BTCUSD",1749530117332,0.03592857,109470.0,109460.0,2.14493646]
["bitfinex","BTCUSD",1749530117538,0.03592857,109470.0,109460.0,2.13580087]
["bitfinex","BTCUSD",1749530117740,0.03592857,109470.0,109460.0,2.31851601]
["bitfinex","BTCUSD",1749530117958,0.03592857,109470.0,109460.0,2.13580095]
["bitfinex","BTCUSD",1749530118388,0.04506274,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530118592,0.03592857,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530118991,0.03592857,109470.0,109460.0,2.13580095]
["bitfinex","BTCUSD",1749530119198,0.04506282,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530119407,0.03592857,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530120442,0.04506282,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530121082,0.03592857,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530121287,0.04506274,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530121649,0.03592857,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530122052,0.03592857,109470.0,109460.0,1.7266652]
["bitfinex","BTCUSD",1749530122522,0.04506274,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530123462,0.05419707,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530123700,0.04506274,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530124306,0.05419707,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530124514,0.04506274,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530124748,0.03592857,109470.0,109460.0,2.1266652]
["bitfinex","BTCUSD",1749530127376,0.03592857,109470.0,109460.0,2.12897224]
["bitfinex","BTCUSD",1749530128789,0.04506274,109470.0,109460.0,2.12897224]
["bitfinex","BTCUSD",1749530129186,0.04506274,109470.0,109460.0,2.11357224]
["bitfinex","BTCUSD",1749530130485,0.04506274,109470.0,109460.0,2.09767224]
["bitfinex","BTCUSD",1749530131170,0.04506274,109470.0,109460.0,2.0953652]
["bitfinex","BTCUSD",1749530131373,0.05419699,109470.0,109460.0,2.0953652]
["bitfinex","BTCUSD",1749530132471,0.05419699,109470.0,109460.0,2.09587684]
["bitfinex","BTCUSD",1749530133596,0.04506274,109470.0,109460.0,2.09587684]
["bitfinex","BTCUSD",1749530135920,0.05419699,109470.0,109460.0,2.09587684]
["bitfinex","BTCUSD",1749530138498,0.05419699,109470.0,109460.0,2.0048796]
["bitfinex","BTCUSD",1749530138838,0.05419699,109470.0,109460.0,1.44909455]
["bitfinex","BTCUSD",1749530139048,0.09373132,109470.0,109460.0,1.44909455]
["bitfinex","BTCUSD",1749530139254,0.09373132,109470.0,109460.0,0.8933095]
["bitfinex","BTCUSD",1749530139472,0.10286582,109470.0,109460.0,1.44909455]
["bitfinex","BTCUSD",1749530139665,0.10286582,109470.0,109460.0,0.78452865]
["bitfinex","BTCUSD",1749530139666,0.27643093,109470.0,109460.0,0.78452865]
["bitfinex","BTCUSD",1749530141298,0.26729643,109470.0,109460.0,0.78452865]
["bitfinex","BTCUSD",1749530141714,0.25816185,109470.0,109460.0,0.78452865]
["bitfinex","BTCUSD",1749530141927,0.25816185,109470.0,109460.0,0.6933095]
["bitfinex","BTCUSD",1749530142376,0.25816185,109470.0,109460.0,0.76630217]
["bitfinex","BTCUSD",1749530144712,0.25816185,109470.0,109460.0,0.36630217]
["bitfinex","BTCUSD",1749530145156,0.25816185,109470.0,109460.0,0.76630217]
["bitfinex","BTCUSD",1749530149804,0.26577877,109470.0,109460.0,0.76630217]
["bitfinex","BTCUSD",1749530150024,0.25816185,109470.0,109460.0,0.76630217]
["bitfinex","BTCUSD",1749530150222,0.26577877,109470.0,109460.0,0.76630217]
["bitfinex","BTCUSD",1749530152857,0.25664394,109470.0,109460.0,0.76579053]
["bitfinex","BTCUSD",1749530153465,0.24902702,109470.0,109460.0,0.76579053]
["bitfinex","BTCUSD",1749530153851,0.25664394,109470.0,109460.0,0.76579053]
["bitfinex","BTCUSD",1749530159869,0.27587185,109470.0,109460.0,0.67399267]
["bitfinex","BTCUSD",1749530178519,0.27587185,109470.0,109460.0,0.47399267]
["bitfinex","BTCUSD",1749530179155,0.27587185,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530179366,0.27587185,109470.0,109460.0,0.43749159]
["bitfinex","BTCUSD",1749530180408,0.27587185,109470.0,109460.0,0.46485266]
["bitfinex","BTCUSD",1749530183212,0.36851185,109470.0,109460.0,0.46485266]
["bitfinex","BTCUSD",1749530185665,0.25199185,109470.0,109460.0,0.46485266]
["bitfinex","BTCUSD",1749530185888,0.36851185,109470.0,109460.0,0.46485266]
["bitfinex","BTCUSD",1749530188893,0.36851185,109470.0,109460.0,0.43749159]
["bitfinex","BTCUSD",1749530189109,0.36851185,109470.0,109460.0,0.49223766]
["bitfinex","BTCUSD",1749530202048,0.70851185,109470.0,109460.0,0.49223766]
["bitfinex","BTCUSD",1749530207316,0.70851185,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530213239,0.36851185,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530218029,0.70851185,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530219031,0.36851185,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530230788,0.70851185,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530235249,0.36851185,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530236567,0.81485056,109470.0,109460.0,0.45574607]
["bitfinex","BTCUSD",1749530236815,0.81485056,109470.0,109460.0,0.46493217]
["bitfinex","BTCUSD",1749530237287,0.80985056,109470.0,109460.0,0.42839995]
["bitfinex","BTCUSD",1749530237705,0.80985056,109470.0,109460.0,0.42939995]
["bitfinex","BTCUSD",1749530237926,0.83727756,109470.0,109460.0,0.42939995]
["bitfinex","BTCUSD",1749530238554,0.83727756,109470.0,109460.0,0.402]
["bitfinex","BTCUSD",1749530239317,0.83727756,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749530240691,0.86409167,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749530253142,0.83525167,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749530253288,0.83625167,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749530255004,0.80882467,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749530256998,0.80882467,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1749530260168,0.80882467,109470.0,109460.0,0.405]
["bitfinex","BTCUSD",1749530263338,0.80882467,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1749530263957,0.80882467,109470.0,109460.0,0.405]
["bitfinex","BTCUSD",1749530266464,0.80882467,109470.0,109460.0,0.43238135]
["bitfinex","BTCUSD",1749530266885,0.80882467,109470.0,109460.0,0.03238135]
["bitfinex","BTCUSD",1749530267430,0.80882467,109470.0,109460.0,0.43238135]
["bitfinex","BTCUSD",1749530270365,0.80882467,109470.0,109460.0,0.03238135]
["bitfinex","BTCUSD",1749530270928,0.80882467,109470.0,109460.0,0.43238135]
["bitfinex","BTCUSD",1749530271208,0.71614467,109470.0,109460.0,0.43238135]
["bitfinex","BTCUSD",1749530271381,0.80882467,109470.0,109460.0,0.43238135]
["bitfinex","BTCUSD",1749530272357,0.80782467,109470.0,109460.0,0.43138135]
["bitfinex","BTCUSD",1749530273815,0.80782467,109470.0,109460.0,0.03138135]
["bitfinex","BTCUSD",1749530274363,0.80782467,109470.0,109460.0,0.43138135]
["bitfinex","BTCUSD",1749530277465,0.80782467,109470.0,109460.0,0.03138135]
["bitfinex","BTCUSD",1749530277871,0.80782467,109470.0,109460.0,0.43138135]
["bitfinex","BTCUSD",1749530279446,0.80778467,109470.0,109460.0,0.43138135]
["bitfinex","BTCUSD",1749530281046,0.80778467,109470.0,109460.0,0.03138135]
["bitfinex","BTCUSD",1749530281469,0.80778467,109470.0,109460.0,0.43138135]
["bitfinex","BTCUSD",1749530283489,0.71514467,109470.0,109460.0,0.43138135]
["bitfinex","BTCUSD",1749530283719,0.73134265,109470.0,109460.0,0.49856946]
["bitfinex","BTCUSD",1749530284152,0.75057056,109470.0,109460.0,0.49856946]
["bitfinex","BTCUSD",1749530284348,0.75057056,109470.0,109460.0,0.09856946]
["bitfinex","BTCUSD",1749530284815,0.73134265,109470.0,109460.0,0.09856946]
["bitfinex","BTCUSD",1749530285014,0.75057056,109470.0,109460.0,0.49856946]
["bitfinex","BTCUSD",1749530286440,0.75057056,109470.0,109460.0,0.48316946]
["bitfinex","BTCUSD",1749530286867,0.65793056,109470.0,109460.0,0.48316946]
["bitfinex","BTCUSD",1749530287073,0.75057056,109470.0,109460.0,0.48316946]
["bitfinex","BTCUSD",1749530287393,0.74295364,109470.0,109460.0,0.48316946]
["bitfinex","BTCUSD",1749530287615,0.64338971,109470.0,109460.0,0.48316946]
["bitfinex","BTCUSD",1749530287811,0.73602971,109470.0,109460.0,0.49876946]
["bitfinex","BTCUSD",1749530290093,0.54397493,109470.0,109460.0,0.49876946]
["bitfinex","BTCUSD",1749530290301,0.54397493,109470.0,109460.0,0.48963217]
["bitfinex","BTCUSD",1749530290515,0.29661493,109470.0,109460.0,0.48963217]
["bitfinex","BTCUSD",1749530290948,0.63661493,109470.0,109460.0,0.48963217]
["bitfinex","BTCUSD",1749530291563,0.64423185,109470.0,109460.0,0.48963217]
["bitfinex","BTCUSD",1749530291766,0.30423185,109470.0,109460.0,0.48963217]
["bitfinex","BTCUSD",1749530295265,0.30423185,109470.0,109460.0,0.52609068]
["bitfinex","BTCUSD",1749530298280,0.29661493,109470.0,109460.0,0.52609068]
["bitfinex","BTCUSD",1749530298484,0.30423185,109470.0,109460.0,0.52609068]
["bitfinex","BTCUSD",1749530299523,0.30423185,109470.0,109460.0,0.53433068]
["bitfinex","BTCUSD",1749530299896,0.30423185,109470.0,109460.0,0.55033068]
["bitfinex","BTCUSD",1749530305672,0.21159185,109470.0,109460.0,0.55033068]
["bitfinex","BTCUSD",1749530305879,0.30423185,109470.0,109460.0,0.51387217]
["bitfinex","BTCUSD",1749530307062,0.29661493,109470.0,109460.0,0.51387217]
["bitfinex","BTCUSD",1749530307264,0.30423185,109470.0,109460.0,0.51387217]
["bitfinex","BTCUSD",1749530307896,0.29661493,109470.0,109460.0,0.51387217]
["bitfinex","BTCUSD",1749530308691,0.27738702,109470.0,109460.0,0.51387217]
["bitfinex","BTCUSD",1749530309101,0.28500394,109470.0,109460.0,0.51387217]
["bitfinex","BTCUSD",1749530309440,0.28500394,109470.0,109460.0,0.45914]
["bitfinex","BTCUSD",1749530310641,0.28500394,109470.0,109460.0,0.5138292]
["bitfinex","BTCUSD",1749530311827,0.27738702,109470.0,109460.0,0.45914]
["bitfinex","BTCUSD",1749530311971,0.28500394,109470.0,109460.0,0.45914]
["bitfinex","BTCUSD",1749530315279,0.27738702,109470.0,109460.0,0.53211623]
["bitfinex","BTCUSD",1749530315489,0.28500394,109470.0,109460.0,0.53211623]
["bitfinex","BTCUSD",1749530315907,0.28500394,109470.0,109460.0,0.73211623]
["bitfinex","BTCUSD",1749530315908,0.18474702,109470.0,109460.0,0.73211623]
["bitfinex","BTCUSD",1749530316116,0.27734702,109470.0,109460.0,0.73211623]
["bitfinex","BTCUSD",1749530316762,0.27716431,109470.0,109460.0,0.73211623]
["bitfinex","BTCUSD",1749530316971,0.27716431,109470.0,109460.0,0.65914]
["bitfinex","BTCUSD",1749530317400,0.01100061,109470.0,109460.0,0.65914]
["bitfinex","BTCUSD",1749530317624,0.02013461,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530317842,0.1294862,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530318259,0.0368862,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530318509,0.1294862,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530318717,0.1294862,109470.0,109460.0,1.39793089]
["bitfinex","BTCUSD",1749530320000,0.13862103,109470.0,109460.0,1.39793089]
["bitfinex","BTCUSD",1749530320913,0.13862103,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530321340,0.13100411,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530321551,0.13862103,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530322410,0.32132015,109470.0,109460.0,1.30672291]
["bitfinex","BTCUSD",1749530323681,0.32132015,109470.0,109460.0,1.37963656]
["bitfinex","BTCUSD",1749530324428,0.31218565,109470.0,109460.0,1.37963656]
["bitfinex","BTCUSD",1749530326717,0.31218565,109470.0,109460.0,1.35579656]
["bitfinex","BTCUSD",1749530326922,0.31218565,109470.0,109460.0,1.37959656]
["bitfinex","BTCUSD",1749530331512,0.31218565,109470.0,109460.0,1.35579656]
["bitfinex","BTCUSD",1749530331727,0.30305098,109470.0,109460.0,1.37959656]
["bitfinex","BTCUSD",1749530336723,0.30305098,109470.0,109460.0,1.30668291]
["bitfinex","BTCUSD",1749530339114,0.30305098,109470.0,109460.0,1.30668291]
["bitfinex","BTCUSD",1749530341771,0.22086484,109470.0,109460.0,1.40154627]
["bitfinex","BTCUSD",1749530342946,0.22086484,109470.0,109460.0,1.37965473]
["bitfinex","BTCUSD",1749530344540,0.22086484,109470.0,109460.0,1.30668291]
["bitfinex","BTCUSD",1749530348498,0.03816605,109470.0,109460.0,1.30668291]
["bitfinex","BTCUSD",1749530348934,0.2208645,109470.0,109460.0,1.30668291]
["bitfinex","BTCUSD",1749530349151,0.01826883,109470.0,109460.0,1.86246796]
["bitfinex","BTCUSD",1749530349405,0.01826883,109470.0,109460.0,1.46246796]
["bitfinex","BTCUSD",1749530349556,0.11086883,109470.0,109460.0,1.46246796]
["bitfinex","BTCUSD",1749530349756,0.11086875,109470.0,109460.0,1.95375579]
["bitfinex","BTCUSD",1749530350022,0.10173433,109470.0,109460.0,1.95375579]
["bitfinex","BTCUSD",1749530350639,0.11086883,109470.0,109460.0,1.95375579]
["bitfinex","BTCUSD",1749530351161,0.70496424,109490.0,109480.0,0.2]
["bitfinex","BTCUSD",1749530351396,0.79761278,109490.0,109480.0,0.36479093]
["bitfinex","BTCUSD",1749530351635,0.3123297,109490.0,109480.0,0.36479093]
["bitfinex","BTCUSD",1749530351830,0.3123297,109490.0,109480.0,0.92057598]
["bitfinex","BTCUSD",1749530352036,0.3123297,109490.0,109480.0,0.3738799]
["bitfinex","BTCUSD",1749530352893,0.3133297,109490.0,109480.0,0.3768799]
["bitfinex","BTCUSD",1749530353301,0.2207297,109490.0,109480.0,0.3768799]
["bitfinex","BTCUSD",1749530353476,0.30415687,109490.0,109480.0,0.3768799]
["bitfinex","BTCUSD",1749530354154,0.30407121,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530354693,0.32057121,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530354870,0.32753813,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530359366,0.31992121,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530359520,0.32753813,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530359918,0.31992121,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530360131,0.32753813,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530361311,0.19476121,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530361521,0.29645421,109490.0,109480.0,0.95086495]
["bitfinex","BTCUSD",1749530361693,0.29645421,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530361936,0.20389421,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530362142,0.29645421,109490.0,109480.0,0.95086495]
["bitfinex","BTCUSD",1749530362959,0.29645421,109490.0,109480.0,0.96686495]
["bitfinex","BTCUSD",1749530362960,0.13205488,109490.0,109480.0,0.96686495]
["bitfinex","BTCUSD",1749530363162,0.31471996,109490.0,109480.0,0.96686495]
["bitfinex","BTCUSD",1749530363753,0.30558721,109490.0,109480.0,0.96686495]
["bitfinex","BTCUSD",1749530363962,0.31320413,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530364165,0.30558721,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530364887,0.31320413,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530366925,0.30407113,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530368264,0.29645421,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530368561,0.30407113,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530368911,0.29493805,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530369326,0.28732113,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530369506,0.29493805,109490.0,109480.0,0.93566495]
["bitfinex","BTCUSD",1749530370733,0.28580488,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530373491,0.31780488,109490.0,109480.0,0.3798799]
["bitfinex","BTCUSD",1749530373707,0.31780488,109490.0,109480.0,0.29779786]
["bitfinex","BTCUSD",1749530373919,0.31780488,109490.0,109480.0,0.08449917]
["bitfinex","BTCUSD",1749530378291,0.31780488,109490.0,109480.0,0.0298]
["bitfinex","BTCUSD",1749530379788,0.33703279,109490.0,109480.0,0.0298]
["bitfinex","BTCUSD",1749530380260,0.33703279,109490.0,109480.0,0.08453112]
["bitfinex","BTCUSD",1749530391562,0.02122846,109490.0,109480.0,0.87457812]
["bitfinex","BTCUSD",1749530391760,0.14118762,109490.0,109480.0,0.89077812]
["bitfinex","BTCUSD",1749530392196,0.12292121,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530392417,0.13967121,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530392830,0.14880446,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530393238,0.13205429,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530393439,0.03949429,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530393646,0.13205429,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530393854,0.14118754,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530396702,0.13967188,109490.0,109480.0,0.98257598]
["bitfinex","BTCUSD",1749530397307,0.32233696,109490.0,109480.0,0.42679093]
["bitfinex","BTCUSD",1749530397547,0.30407121,109490.0,109480.0,0.95037598]
["bitfinex","BTCUSD",1749530397750,0.30407121,109490.0,109480.0,0.39459093]
["bitfinex","BTCUSD",1749530397901,0.32623813,109490.0,109480.0,0.39459093]
["bitfinex","BTCUSD",1749530398321,0.32623813,109490.0,109480.0,0.39449082]
["bitfinex","BTCUSD",1749530399221,0.34546604,109490.0,109480.0,0.30269296]
["bitfinex","BTCUSD",1749530401698,0.34546604,109490.0,109480.0,0.27889296]
["bitfinex","BTCUSD",1749530401873,0.34546604,109490.0,109480.0,0.28441832]
["bitfinex","BTCUSD",1749530402121,0.34546604,109490.0,109480.0,0.28441903]
["bitfinex","BTCUSD",1749530403376,0.34546604,109490.0,109480.0,0.06061903]
["bitfinex","BTCUSD",1749530403591,0.68546604,109490.0,109480.0,0.12090331]
["bitfinex","BTCUSD",1749530403800,0.68546604,109490.0,109480.0,0.06618417]
["bitfinex","BTCUSD",1749530404001,0.69442907,109490.0,109480.0,0.06618417]
["bitfinex","BTCUSD",1749530404208,0.69442907,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530409573,0.69442907,109490.0,109480.0,0.05706445]
["bitfinex","BTCUSD",1749530410406,0.59290604,109490.0,109480.0,0.05706445]
["bitfinex","BTCUSD",1749530410616,0.34542604,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530410823,0.25290604,109490.0,109480.0,0.06974873]
["bitfinex","BTCUSD",1749530411064,0.25290604,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530411264,0.34542604,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530415267,0.25290604,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530415470,0.33780912,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530415672,0.34542604,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530420258,0.33780912,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530420496,0.34542604,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530421515,0.33780912,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530421720,0.34542604,109490.0,109480.0,0.09354873]
["bitfinex","BTCUSD",1749530424480,0.34542604,109490.0,109480.0,0.06618417]
["bitfinex","BTCUSD",1749530424915,0.34542604,109490.0,109480.0,0.09352337]
["bitfinex","BTCUSD",1749530425165,0.34542604,109490.0,109480.0,0.06618417]
["bitfinex","BTCUSD",1749530427318,0.68542604,109490.0,109480.0,0.06618417]
["bitfinex","BTCUSD",1749530428184,0.68542604,109490.0,109480.0,0.12090331]
["bitfinex","BTCUSD",1749530428387,0.67780912,109490.0,109480.0,0.12090331]
["bitfinex","BTCUSD",1749530428589,0.68542604,109490.0,109480.0,0.12090331]
["bitfinex","BTCUSD",1749530429519,0.67780912,109490.0,109480.0,0.12090331]
["bitfinex","BTCUSD",1749530429693,0.68542604,109490.0,109480.0,0.12090331]
["bitfinex","BTCUSD",1749530436539,0.34542604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530439748,0.33780912,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530439997,0.34542604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530440493,0.33780912,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530440708,0.34542604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530442811,0.33780912,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530443014,0.34542604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530447628,0.31412604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530448128,0.32230912,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530448332,0.34582604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530448559,0.33820912,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530448793,0.34582604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530453810,0.33820912,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530454035,0.34582604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530454970,0.33820912,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530455146,0.22160604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530455355,0.31412604,109490.0,109480.0,0.11531903]
["bitfinex","BTCUSD",1749530455955,0.31412604,109490.0,109480.0,0.09941903]
["bitfinex","BTCUSD",1749530456558,0.31412604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530461276,0.22160604,109490.0,109480.0,0.08441903]
["bitfinex","BTCUSD",1749530461514,0.28728121,109490.0,109480.0,0.12202578]
["bitfinex","BTCUSD",1749530461737,0.00296288,109490.0,109480.0,0.69256569]
["bitfinex","BTCUSD",1749530461956,0.02122855,109490.0,109480.0,1.55777739]
["bitfinex","BTCUSD",1749530462186,0.02122855,109490.0,109480.0,1.00263748]
["bitfinex","BTCUSD",1749530462187,0.13201405,109490.0,109480.0,1.00263748]
["bitfinex","BTCUSD",1749530462420,0.12678105,109490.0,109480.0,1.00263748]
["bitfinex","BTCUSD",1749530462690,0.0433938,109490.0,109480.0,1.00263748]
["bitfinex","BTCUSD",1749530462917,0.70294507,109500.0,109490.0,0.0312]
["bitfinex","BTCUSD",1749530463142,0.79546507,109500.0,109490.0,0.68122611]
["bitfinex","BTCUSD",1749530463362,0.79546507,109500.0,109490.0,0.60824666]
["bitfinex","BTCUSD",1749530463825,0.79546507,109500.0,109490.0,1.00824666]
["bitfinex","BTCUSD",1749530464469,0.79646507,109500.0,109490.0,1.01424666]
["bitfinex","BTCUSD",1749530464674,0.60464425,109500.0,109490.0,1.01424666]
["bitfinex","BTCUSD",1749530464890,0.61377658,109500.0,109490.0,1.01424666]
["bitfinex","BTCUSD",1749530465326,0.61477658,109500.0,109490.0,1.02124666]
["bitfinex","BTCUSD",1749530465791,0.70494498,109500.0,109490.0,1.02124666]
["bitfinex","BTCUSD",1749530466020,0.79742498,109500.0,109490.0,1.02124666]
["bitfinex","BTCUSD",1749530466517,0.30452498,109500.0,109490.0,1.02124666]
["bitfinex","BTCUSD",1749530466733,0.29539298,109500.0,109490.0,0.46610675]
["bitfinex","BTCUSD",1749530467363,0.29539298,109500.0,109490.0,0.52076914]
["bitfinex","BTCUSD",1749530468055,0.29539298,109500.0,109490.0,0.46610675]
["bitfinex","BTCUSD",1749530468490,0.29539298,109500.0,109490.0,0.4442]
["bitfinex","BTCUSD",1749530468709,0.29387765,109500.0,109490.0,0.49885144]
["bitfinex","BTCUSD",1749530468926,0.29387765,109500.0,109490.0,0.49885135]
["bitfinex","BTCUSD",1749530469371,0.002,109500.0,109490.0,1.14578912]
["bitfinex","BTCUSD",1749530469601,0.12036066,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530469823,0.10361183,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530470056,0.10361175,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530470540,0.11274358,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530470746,0.12187549,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530471281,0.12949241,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530471907,0.1203605,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530472321,0.11122867,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530472550,0.10361175,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530472751,0.11274375,109500.0,109490.0,0.60897731]
["bitfinex","BTCUSD",1749530472994,0.12036067,109500.0,109490.0,1.16411722]
["bitfinex","BTCUSD",1749530473202,0.12036067,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530473406,0.10361175,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530473762,0.12036058,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530474314,0.10361175,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530474498,0.12036058,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530474793,0.12949258,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530474995,0.13862483,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530475216,0.14775725,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530475424,0.1386255,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530475634,0.31365698,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530475841,0.3212739,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530476055,0.1386255,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530476255,0.12187616,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530476671,0.1386255,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530477092,0.02026391,109500.0,109490.0,1.18787722]
["bitfinex","BTCUSD",1749530477305,0.10361183,109500.0,109490.0,1.41489777]
["bitfinex","BTCUSD",1749530477512,0.10361175,109500.0,109490.0,1.48768327]
["bitfinex","BTCUSD",1749530477714,0.10361175,109500.0,109490.0,1.41489777]
["bitfinex","BTCUSD",1749530477942,0.10261175,109500.0,109490.0,1.40789777]
["bitfinex","BTCUSD",1749530478380,0.10461175,109500.0,109490.0,1.40789777]
["bitfinex","BTCUSD",1749530478588,0.10361175,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530478794,0.09748,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530479240,0.10661166,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530479659,0.11574357,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530479859,0.10661166,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530480064,0.11574357,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530480207,0.11574357,109500.0,109490.0,1.47465496]
["bitfinex","BTCUSD",1749530480408,0.11574357,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530480986,0.10661166,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530481419,0.11574341,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530481679,0.14162449,109500.0,109490.0,0.84675786]
["bitfinex","BTCUSD",1749530481890,0.13249233,109500.0,109490.0,1.40189777]
["bitfinex","BTCUSD",1749530482104,0.13249233,109500.0,109490.0,1.47465565]
["bitfinex","BTCUSD",1749530482313,0.12487541,109500.0,109490.0,1.47465565]
["bitfinex","BTCUSD",1749530482514,0.04001233,109500.0,109490.0,1.07465565]
["bitfinex","BTCUSD",1749530482800,0.13249233,109500.0,109490.0,1.07465565]
["bitfinex","BTCUSD",1749530483006,0.13249233,109500.0,109490.0,1.47465565]
["bitfinex","BTCUSD",1749530483417,0.2938604,109510.0,109500.0,0.2]
["bitfinex","BTCUSD",1749530483610,0.2938604,109510.0,109500.0,0.3681957]
["bitfinex","BTCUSD",1749530484438,0.3262604,109510.0,109500.0,0.34636903]
["bitfinex","BTCUSD",1749530484644,0.3302604,109510.0,109500.0,0.37012903]
["bitfinex","BTCUSD",1749530484881,0.3342604,109510.0,109500.0,0.37012903]
["bitfinex","BTCUSD",1749530486100,0.35348831,109510.0,109500.0,0.05457117]
["bitfinex","BTCUSD",1749530486348,0.35348831,109510.0,109500.0,0.0601522]
["bitfinex","BTCUSD",1749530486493,0.35348831,109510.0,109500.0,0.0363922]
["bitfinex","BTCUSD",1749530486751,0.35348831,109510.0,109500.0,0.0601522]
["bitfinex","BTCUSD",1749530489508,0.35348831,109510.0,109500.0,0.11472337]
["bitfinex","BTCUSD",1749530490143,0.34587139,109510.0,109500.0,0.08747838]
["bitfinex","BTCUSD",1749530490374,0.35348831,109510.0,109500.0,0.08747838]
["bitfinex","BTCUSD",1749530491239,0.35348831,109510.0,109500.0,0.05108618]
["bitfinex","BTCUSD",1749530491450,0.35348831,109510.0,109500.0,0.08747838]
["bitfinex","BTCUSD",1749530493486,0.35348831,109510.0,109500.0,0.0601522]
["bitfinex","BTCUSD",1749530502273,0.35348831,109510.0,109500.0,0.08748287]
["bitfinex","BTCUSD",1749530503139,0.69348831,109510.0,109500.0,0.08748287]
["bitfinex","BTCUSD",1749530507857,0.68587139,109510.0,109500.0,0.08748287]
["bitfinex","BTCUSD",1749530508296,0.65343139,109510.0,109500.0,0.0601522]
["bitfinex","BTCUSD",1749530508727,0.32104831,109510.0,109500.0,0.11472337]
["bitfinex","BTCUSD",1749530510367,0.31343139,109510.0,109500.0,0.07833117]
["bitfinex","BTCUSD",1749530510606,0.32104831,109510.0,109500.0,0.07833117]
["bitfinex","BTCUSD",1749530510835,0.20176348,109510.0,109500.0,0.08061414]
["bitfinex","BTCUSD",1749530511040,0.03587933,109510.0,109500.0,0.61352734]
["bitfinex","BTCUSD",1749530511220,0.13745074,109510.0,109500.0,0.78400233]
["bitfinex","BTCUSD",1749530511434,0.13745074,109510.0,109500.0,0.22911788]
["bitfinex","BTCUSD",1749530511639,0.31095138,109510.0,109500.0,0.42911788]
["bitfinex","BTCUSD",1749530511845,0.30695138,109510.0,109500.0,0.42911788]
["bitfinex","BTCUSD",1749530512039,0.30695138,109510.0,109500.0,0.45652588]
["bitfinex","BTCUSD",1749530512304,0.30495138,109510.0,109500.0,0.45652588]
["bitfinex","BTCUSD",1749530513118,0.30595138,109510.0,109500.0,0.45652588]
["bitfinex","BTCUSD",1749530513486,0.30595138,109510.0,109500.0,0.47839669]
["bitfinex","BTCUSD",1749530514304,0.29833446,109510.0,109500.0,0.47839669]
["bitfinex","BTCUSD",1749530514504,0.12331966,109510.0,109500.0,0.47839669]
["bitfinex","BTCUSD",1749530514875,0.11570274,109510.0,109500.0,0.47839669]
["bitfinex","BTCUSD",1749530515255,0.02326274,109510.0,109500.0,0.47839669]
["bitfinex","BTCUSD",1749530515478,0.13245008,109510.0,109500.0,0.47839669]
["bitfinex","BTCUSD",1749530515910,0.13396457,109510.0,109500.0,0.47839669]
["bitfinex","BTCUSD",1749530516139,0.01413083,109510.0,109500.0,0.57019455]
["bitfinex","BTCUSD",1749530516348,0.02587891,109510.0,109500.0,1.12500535]
["bitfinex","BTCUSD",1749530516553,0.02587891,109510.0,109500.0,1.10313454]
["bitfinex","BTCUSD",1749530516963,0.03501016,109510.0,109500.0,1.10313454]
["bitfinex","BTCUSD",1749530517418,0.02739324,109510.0,109500.0,1.10313454]
["bitfinex","BTCUSD",1749530517626,0.03501016,109510.0,109500.0,1.10313454]
["bitfinex","BTCUSD",1749530517834,0.02587891,109510.0,109500.0,1.10313454]
["bitfinex","BTCUSD",1749530518045,0.03501007,109510.0,109500.0,1.10313454]
["bitfinex","BTCUSD",1749530518666,0.03501007,109510.0,109500.0,0.54845331]
["bitfinex","BTCUSD",1749530519693,0.02587891,109510.0,109500.0,0.54845331]
["bitfinex","BTCUSD",1749530520143,0.01674783,109510.0,109500.0,0.54845331]
["bitfinex","BTCUSD",1749530520352,0.02587891,109510.0,109500.0,0.54845331]
["bitfinex","BTCUSD",1749530520560,0.31254487,109520.0,109510.0,0.0309]
["bitfinex","BTCUSD",1749530520561,0.00913008,109520.0,109510.0,0.0309]
["bitfinex","BTCUSD",1749530520777,0.03660994,109520.0,109510.0,0.17732692]
["bitfinex","BTCUSD",1749530520987,0.04574035,109520.0,109510.0,0.12269786]
["bitfinex","BTCUSD",1749530521190,0.05335727,109520.0,109510.0,0.17732695]
["bitfinex","BTCUSD",1749530521419,0.05335727,109520.0,109510.0,0.16232695]
["bitfinex","BTCUSD",1749530521627,0.04422719,109520.0,109510.0,0.16232695]
["bitfinex","BTCUSD",1749530521834,0.04422719,109520.0,109510.0,0.18973195]
["bitfinex","BTCUSD",1749530522262,0.04622719,109520.0,109510.0,0.18973195]
["bitfinex","BTCUSD",1749530522481,0.04822719,109520.0,109510.0,0.18973195]
["bitfinex","BTCUSD",1749530523216,0.04822719,109520.0,109510.0,0.17383195]
["bitfinex","BTCUSD",1749530524283,0.04822719,109520.0,109510.0,0.07834909]
["bitfinex","BTCUSD",1749530524284,0.26370973,109520.0,109510.0,0.07834909]
["bitfinex","BTCUSD",1749530524523,0.26370973,109520.0,109510.0,0.11475802]
["bitfinex","BTCUSD",1749530524733,0.26370973,109520.0,109510.0,0.06012893]
["bitfinex","BTCUSD",1749530526197,0.26370973,109520.0,109510.0,0.11475802]
["bitfinex","BTCUSD",1749530527036,0.23180973,109520.0,109510.0,0.11475802]
["bitfinex","BTCUSD",1749530527242,0.30502182,109520.0,109510.0,0.08063177]
["bitfinex","BTCUSD",1749530527451,0.30502182,109520.0,109510.0,0.07834909]
["bitfinex","BTCUSD",1749530528465,0.30502182,109520.0,109510.0,0.08739452]
["bitfinex","BTCUSD",1749530533296,0.30502182,109520.0,109510.0,0.03276543]
["bitfinex","BTCUSD",1749530537331,0.30502182,109520.0,109510.0,0.10565288]
["bitfinex","BTCUSD",1749530537981,0.21258182,109520.0,109510.0,0.10565288]
["bitfinex","BTCUSD",1749530538214,0.30502182,109520.0,109510.0,0.10565288]
["bitfinex","BTCUSD",1749530539169,0.2974049,109520.0,109510.0,0.19973339]
["bitfinex","BTCUSD",1749530539381,0.30502182,109520.0,109510.0,0.22955074]
["bitfinex","BTCUSD",1749530539634,0.21258182,109520.0,109510.0,0.81165736]
["bitfinex","BTCUSD",1749530539849,0.30502182,109520.0,109510.0,0.81165736]
["bitfinex","BTCUSD",1749530540056,0.30502182,109520.0,109510.0,0.24135574]
["bitfinex","BTCUSD",1749530540476,0.30502182,109520.0,109510.0,0.22485574]
["bitfinex","BTCUSD",1749530541092,0.30502182,109520.0,109510.0,0.24045574]
["bitfinex","BTCUSD",1749530541505,0.30502182,109520.0,109510.0,0.25565574]
["bitfinex","BTCUSD",1749530541711,0.21258182,109520.0,109510.0,0.25565574]
["bitfinex","BTCUSD",1749530541917,0.30502182,109520.0,109510.0,0.25565574]
["bitfinex","BTCUSD",1749530542373,0.2974049,109520.0,109510.0,0.25565574]
["bitfinex","BTCUSD",1749530542608,0.30502157,109520.0,109510.0,0.81035736]
["bitfinex","BTCUSD",1749530542805,0.32328257,109520.0,109510.0,0.81035736]
["bitfinex","BTCUSD",1749530543643,0.23084257,109520.0,109510.0,0.81035736]
["bitfinex","BTCUSD",1749530543859,0.32328257,109520.0,109510.0,0.81035736]
["bitfinex","BTCUSD",1749530544065,0.32328257,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530544695,0.31566565,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530545116,0.2140954,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530545266,0.3064954,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530545682,0.3064954,109520.0,109510.0,0.81043308]
["bitfinex","BTCUSD",1749530546084,0.3064954,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530546685,0.3064954,109520.0,109510.0,0.18276829]
["bitfinex","BTCUSD",1749530546888,0.22171232,109520.0,109510.0,0.73975251]
["bitfinex","BTCUSD",1749530547093,0.22171232,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530547301,0.22171232,109520.0,109510.0,0.82871125]
["bitfinex","BTCUSD",1749530547733,0.22171232,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530551449,0.03909728,109520.0,109510.0,0.73746991]
["bitfinex","BTCUSD",1749530551858,0.0132187,109520.0,109510.0,0.93746991]
["bitfinex","BTCUSD",1749530552037,0.0040887,109520.0,109510.0,1.03784283]
["bitfinex","BTCUSD",1749530552237,0.0040887,109520.0,109510.0,1.88583816]
["bitfinex","BTCUSD",1749530552446,0.02787541,109530.0,109520.0,0.2]
["bitfinex","BTCUSD",1749530552647,0.02787541,109530.0,109520.0,1.92374955]
["bitfinex","BTCUSD",1749530553275,0.03700491,109530.0,109520.0,1.95114955]
["bitfinex","BTCUSD",1749530553478,0.04151765,109530.0,109520.0,0.84174631]
["bitfinex","BTCUSD",1749530553687,0.04300491,109530.0,109520.0,1.95114955]
["bitfinex","BTCUSD",1749530553894,0.03538799,109530.0,109520.0,1.95114955]
["bitfinex","BTCUSD",1749530554104,0.04300491,109530.0,109520.0,1.95114955]
["bitfinex","BTCUSD",1749530554316,0.03538799,109530.0,109520.0,1.95114955]
["bitfinex","BTCUSD",1749530554553,0.04300491,109530.0,109520.0,1.95114955]
["bitfinex","BTCUSD",1749530555356,0.04300491,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530555782,0.03538799,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530556205,0.04300491,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530556636,0.05213449,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530556848,0.04451757,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530557047,0.04300491,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530557260,0.03538799,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530557459,0.04300491,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530558716,0.05213457,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530559117,0.04300491,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530560417,0.04300491,109530.0,109520.0,1.3778445]
["bitfinex","BTCUSD",1749530560607,0.05213457,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530560813,0.04300491,109530.0,109520.0,1.30500873]
["bitfinex","BTCUSD",1749530560963,0.03538799,109530.0,109520.0,1.39615718]
["bitfinex","BTCUSD",1749530561168,0.04300491,109530.0,109520.0,1.39615718]
["bitfinex","BTCUSD",1749530561485,0.01561692,109530.0,109520.0,1.39615718]
["bitfinex","BTCUSD",1749530561698,0.008,109530.0,109520.0,1.39615718]
["bitfinex","BTCUSD",1749530562104,0.01712925,109530.0,109520.0,1.39615718]
["bitfinex","BTCUSD",1749530562509,0.01712916,109530.0,109520.0,1.39615718]
["bitfinex","BTCUSD",1749530563960,0.008,109530.0,109520.0,1.93703347]
["bitfinex","BTCUSD",1749530564173,0.008,109530.0,109520.0,1.95529421]
["bitfinex","BTCUSD",1749530564381,0.008,109530.0,109520.0,1.92790297]
["bitfinex","BTCUSD",1749530564587,0.008,109530.0,109520.0,1.93703347]
["bitfinex","BTCUSD",1749530565000,0.008,109530.0,109520.0,1.94616388]
["bitfinex","BTCUSD",1749530565242,0.008,109530.0,109520.0,2.03856388]
["bitfinex","BTCUSD",1749530565622,0.008,109530.0,109520.0,2.04769421]
["bitfinex","BTCUSD",1749530565828,0.008,109530.0,109520.0,2.05682446]
["bitfinex","BTCUSD",1749530566042,0.008,109530.0,109520.0,2.04769421]
["bitfinex","BTCUSD",1749530566976,0.008,109530.0,109520.0,2.03856388]
["bitfinex","BTCUSD",1749530568456,0.008,109530.0,109520.0,2.02943347]
["bitfinex","BTCUSD",1749530568662,0.008,109530.0,109520.0,2.03856388]
["bitfinex","BTCUSD",1749530569506,0.008,109530.0,109520.0,2.02943347]
["bitfinex","BTCUSD",1749530569709,0.008,109530.0,109520.0,1.93703347]
["bitfinex","BTCUSD",1749530569911,0.008,109530.0,109520.0,1.4987426]
["bitfinex","BTCUSD",1749530570357,0.008,109530.0,109520.0,2.05315347]
["bitfinex","BTCUSD",1749530570565,0.008,109530.0,109520.0,2.06228388]
["bitfinex","BTCUSD",1749530570711,0.008,109530.0,109520.0,2.05315347]
["bitfinex","BTCUSD",1749530571114,0.008,109530.0,109520.0,2.04402297]
["bitfinex","BTCUSD",1749530571321,0.008,109530.0,109520.0,2.05315355]
["bitfinex","BTCUSD",1749530571875,0.008,109530.0,109520.0,2.04402297]
["bitfinex","BTCUSD",1749530572038,0.008,109530.0,109520.0,2.05315363]
["bitfinex","BTCUSD",1749530572212,0.008,109530.0,109520.0,2.06228421]
["bitfinex","BTCUSD",1749530572925,0.008,109530.0,109520.0,2.07141471]
["bitfinex","BTCUSD",1749530573783,0.008,109530.0,109520.0,2.18969471]
["bitfinex","BTCUSD",1749530573995,0.008,109530.0,109520.0,2.18056421]
["bitfinex","BTCUSD",1749530574635,0.008,109530.0,109520.0,2.19882512]
["bitfinex","BTCUSD",1749530574840,0.008,109530.0,109520.0,2.28056421]
["bitfinex","BTCUSD",1749530575043,0.008,109530.0,109520.0,2.29882512]
["bitfinex","BTCUSD",1749530575216,0.008,109530.0,109520.0,2.28969437]
["bitfinex","BTCUSD",1749530575729,0.005,109530.0,109520.0,2.28969437]
["bitfinex","BTCUSD",1749530576298,0.002,109530.0,109520.0,2.28969437]
["bitfinex","BTCUSD",1749530576510,0.003,109530.0,109520.0,2.2988247]
["bitfinex","BTCUSD",1749530577290,0.003,109530.0,109520.0,2.85309061]
["bitfinex","BTCUSD",1749530577485,0.003,109530.0,109520.0,2.75281183]
["bitfinex","BTCUSD",1749530577918,0.003,109530.0,109520.0,2.76194216]
["bitfinex","BTCUSD",1749530578962,0.003,109530.0,109520.0,2.7528115]
["bitfinex","BTCUSD",1749530579377,0.003,109530.0,109520.0,2.73455076]
["bitfinex","BTCUSD",1749530579571,0.02738549,109540.0,109530.0,0.54]
["bitfinex","BTCUSD",1749530579787,0.05958549,109540.0,109530.0,1.36958565]
["bitfinex","BTCUSD",1749530579988,0.06871424,109540.0,109530.0,1.36958565]
["bitfinex","BTCUSD",1749530580314,0.05958549,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530580734,0.06871424,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530580913,0.07071424,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530581138,0.07071466,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530582090,0.06158583,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530582430,0.06358583,109540.0,109530.0,0.84264426]
["bitfinex","BTCUSD",1749530582604,0.06358583,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530582988,0.05445708,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530583197,0.06358583,109540.0,109530.0,1.39698265]
["bitfinex","BTCUSD",1749530583412,0.06358583,109540.0,109530.0,1.42070265]
["bitfinex","BTCUSD",1749530583846,0.06358583,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530584496,0.05445708,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530585893,0.0453285,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530586101,0.05445708,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530590449,0.06358583,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530590618,0.05445708,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530590825,0.06358574,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530591027,0.05445708,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530591230,0.06358583,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530591673,0.05445708,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530592123,0.06358574,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530592580,0.07271491,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530592783,0.06358583,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530593459,0.05445708,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530593662,0.06358591,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530595630,0.05445708,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530595824,0.06358583,109540.0,109530.0,1.44802039]
["bitfinex","BTCUSD",1749530596866,0.06358583,109540.0,109530.0,0.893682]
["bitfinex","BTCUSD",1749530597300,0.06358583,109540.0,109530.0,1.84802039]
["bitfinex","BTCUSD",1749530599228,0.07271474,109540.0,109530.0,1.84802039]
["bitfinex","BTCUSD",1749530599443,0.06358583,109540.0,109530.0,1.84802039]
["bitfinex","BTCUSD",1749530599669,0.07271457,109540.0,109530.0,1.84802039]
["bitfinex","BTCUSD",1749530599892,0.07271457,109540.0,109530.0,1.75562039]
["bitfinex","BTCUSD",1749530601735,0.07271457,109540.0,109530.0,1.72822339]
["bitfinex","BTCUSD",1749530601884,0.07271457,109540.0,109530.0,1.82062339]
["bitfinex","BTCUSD",1749530602432,0.08033149,109540.0,109530.0,1.82062339]
["bitfinex","BTCUSD",1749530602576,0.07271457,109540.0,109530.0,1.82062339]
["bitfinex","BTCUSD",1749530602776,0.08033149,109540.0,109530.0,1.82062339]
["bitfinex","BTCUSD",1749530605749,0.0894604,109540.0,109530.0,1.82062339]
["bitfinex","BTCUSD",1749530606263,0.08033149,109540.0,109530.0,1.82062339]
["bitfinex","BTCUSD",1749530606646,0.0803319,109540.0,109530.0,1.72957399]
["bitfinex","BTCUSD",1749530607080,0.0803319,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530607081,0.0894609,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530607330,0.06207416,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530607458,0.07120307,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530607666,0.08033207,109540.0,109530.0,1.26648693]
["bitfinex","BTCUSD",1749530607859,0.07120307,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530609125,0.06358615,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530609336,0.07120307,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530609640,0.06358615,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530609843,0.07120307,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530610454,0.07120299,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530611893,0.0803319,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530613570,0.02987416,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530613980,0.03900299,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530614698,0.02987416,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530615286,0.02987383,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530615685,0.03900258,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530616241,0.02987383,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530616464,0.03900249,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530620020,0.03900249,109540.0,109530.0,1.26648693]
["bitfinex","BTCUSD",1749530620228,0.03900249,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530620429,0.07000249,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530620632,0.06087383,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530620975,0.07000258,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530621577,0.07000249,109540.0,109530.0,1.82082532]
["bitfinex","BTCUSD",1749530622585,0.26171294,109540.0,109530.0,1.70470532]
["bitfinex","BTCUSD",1749530622794,0.24345628,109540.0,109530.0,0.81036693]
["bitfinex","BTCUSD",1749530623001,0.26268419,109540.0,109530.0,0.49672642]
["bitfinex","BTCUSD",1749530623236,0.26268419,109540.0,109530.0,0.47848144]
["bitfinex","BTCUSD",1749530623638,0.26268419,109540.0,109530.0,0.49122698]
["bitfinex","BTCUSD",1749530623843,0.26268419,109540.0,109530.0,0.51494698]
["bitfinex","BTCUSD",1749530624507,0.60268419,109540.0,109530.0,0.51494698]
["bitfinex","BTCUSD",1749530625519,0.60268419,109540.0,109530.0,0.43646554]
["bitfinex","BTCUSD",1749530625697,0.60268419,109540.0,109530.0,0.48751013]
["bitfinex","BTCUSD",1749530626128,0.60268419,109540.0,109530.0,0.08751013]
["bitfinex","BTCUSD",1749530626729,0.60268419,109540.0,109530.0,0.48751013]
["bitfinex","BTCUSD",1749530627263,0.60268419,109540.0,109530.0,0.45104459]
["bitfinex","BTCUSD",1749530629698,0.26068419,109540.0,109530.0,0.45104459]
["bitfinex","BTCUSD",1749530629942,0.25868419,109540.0,109530.0,0.45404459]
["bitfinex","BTCUSD",1749530630153,0.25868419,109540.0,109530.0,0.45704459]
["bitfinex","BTCUSD",1749530630711,0.59868419,109540.0,109530.0,0.43332459]
["bitfinex","BTCUSD",1749530630943,0.7050229,109540.0,109530.0,0.42972]
["bitfinex","BTCUSD",1749530631174,1.25568659,109540.0,109530.0,0.42972]
["bitfinex","BTCUSD",1749530631411,1.2071978,109540.0,109530.0,0.42972]
["bitfinex","BTCUSD",1749530632109,1.2071978,109540.0,109530.0,0.42672]
["bitfinex","BTCUSD",1749530632552,1.2081978,109540.0,109530.0,0.43372]
["bitfinex","BTCUSD",1749530632794,1.2997978,109540.0,109530.0,0.42672]
["bitfinex","BTCUSD",1749530633024,1.2997978,109540.0,109530.0,0.42372]
["bitfinex","BTCUSD",1749530633250,1.2071978,109540.0,109530.0,0.42372]
["bitfinex","BTCUSD",1749530633527,1.2998378,109540.0,109530.0,0.43072]
["bitfinex","BTCUSD",1749530633742,1.3008378,109540.0,109530.0,0.43672]
["bitfinex","BTCUSD",1749530633985,1.2081978,109540.0,109530.0,0.42972]
["bitfinex","BTCUSD",1749530634203,1.3008778,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530638115,1.3008778,109540.0,109530.0,0.4355096]
["bitfinex","BTCUSD",1749530638621,1.3008378,109540.0,109530.0,0.4355096]
["bitfinex","BTCUSD",1749530640936,0.8079378,109540.0,109530.0,0.4355096]
["bitfinex","BTCUSD",1749530641856,0.7152978,109540.0,109530.0,0.4355096]
["bitfinex","BTCUSD",1749530642073,0.8080978,109540.0,109530.0,0.4355096]
["bitfinex","BTCUSD",1749530652544,0.8080978,109540.0,109530.0,0.03572]
["bitfinex","BTCUSD",1749530652961,0.8080978,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530655253,0.8080978,109540.0,109530.0,0.46300892]
["bitfinex","BTCUSD",1749530656141,0.8080978,109540.0,109530.0,0.06300892]
["bitfinex","BTCUSD",1749530656765,0.7152978,109540.0,109530.0,0.46300892]
["bitfinex","BTCUSD",1749530657081,0.8079778,109540.0,109530.0,0.46300892]
["bitfinex","BTCUSD",1749530659786,0.8079778,109540.0,109530.0,0.06300892]
["bitfinex","BTCUSD",1749530660205,0.8079778,109540.0,109530.0,0.46300892]
["bitfinex","BTCUSD",1749530661805,0.8079778,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530661806,0.80036088,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530662010,0.8079778,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530663188,0.8079778,109540.0,109530.0,0.03572]
["bitfinex","BTCUSD",1749530663858,0.8079778,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530665238,0.7152978,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530665604,0.8078978,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530666781,0.7152978,109540.0,109530.0,0.03572]
["bitfinex","BTCUSD",1749530667183,0.8079378,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530668375,0.7152978,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530668581,0.8079378,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530670113,0.8079378,109540.0,109530.0,0.03572]
["bitfinex","BTCUSD",1749530670745,0.8079378,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530672476,0.7152978,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530672682,0.8079378,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530673766,0.8079378,109540.0,109530.0,0.03572]
["bitfinex","BTCUSD",1749530674184,0.8079378,109540.0,109530.0,0.43572]
["bitfinex","BTCUSD",1749530674808,0.8079378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530677330,0.8079378,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530677682,0.89973566,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530678008,0.8079378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530680735,0.8079378,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530681124,0.8079378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530681324,2.8079378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530683790,2.8079378,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530689090,2.8078978,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530689525,2.7152978,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530689745,2.8078578,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530689954,2.7152978,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530690425,2.8078578,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530691186,2.8078578,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530692449,2.7152978,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530692651,2.8078578,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530693375,2.7152978,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530693591,2.8078578,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530694232,2.8078178,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530694436,2.8078178,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530694922,2.8078178,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530696501,2.7152978,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530696702,2.8078178,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530697871,2.8078178,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530698427,2.80776934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530701522,2.80776934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530701945,2.80776934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530704902,2.80776934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530705613,2.80776934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530706508,2.71524934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530706717,2.80772934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530708531,2.80772934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530708875,2.80772934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530712132,2.80772934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530712511,2.80772934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530715718,2.80772934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530716253,2.80772934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530719131,2.80772934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530719301,2.80772934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530719725,2.80768934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530722610,2.80768934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530722857,2.71524934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530723064,2.80768934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530723206,2.80768934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530726284,2.80768934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530726687,2.80768934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530729823,2.80768934,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530730228,2.80768934,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530731959,2.7767378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530733169,2.7767378,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530733803,2.7767378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530734012,2.7926378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530735437,2.7767378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530736801,2.66214003,109540.0,109530.0,0.07138636]
["bitfinex","BTCUSD",1749530737063,2.75458003,109540.0,109530.0,0.07138636]
["bitfinex","BTCUSD",1749530737294,2.76912088,109540.0,109530.0,0.47138636]
["bitfinex","BTCUSD",1749530737519,2.67668088,109540.0,109530.0,0.47138636]
["bitfinex","BTCUSD",1749530737745,2.76912088,109540.0,109530.0,0.47138636]
["bitfinex","BTCUSD",1749530737972,4.76912088,109540.0,109530.0,0.47138636]
["bitfinex","BTCUSD",1749530739300,4.7767378,109540.0,109530.0,0.47138636]
["bitfinex","BTCUSD",1749530740217,4.7767378,109540.0,109530.0,0.07138636]
["bitfinex","BTCUSD",1749530740819,4.7767378,109540.0,109530.0,0.47138636]
["bitfinex","BTCUSD",1749530750167,4.76219695,109540.0,109530.0,0.47138636]
["bitfinex","BTCUSD",1749530752099,4.76219695,109540.0,109530.0,0.43938636]
["bitfinex","BTCUSD",1749530752347,4.8093378,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530752598,4.80172088,109540.0,109530.0,0.412]
["bitfinex","BTCUSD",1749530752820,4.90113566,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530753028,4.82541809,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530753245,4.83303501,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530753442,4.88303501,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530754150,4.83303501,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530754374,4.92166,109540.0,109530.0,0.012]
["bitfinex","BTCUSD",1749530754601,0.27436163,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749530754828,0.45859949,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749530755955,0.45859949,109520.0,109510.0,0.403]
["bitfinex","BTCUSD",1749530756392,0.45859949,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1749530756618,0.45859949,109520.0,109510.0,0.01154103]
["bitfinex","BTCUSD",1749530756841,0.45859949,109520.0,109510.0,0.01154101]
["bitfinex","BTCUSD",1749530757057,0.45859949,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1749530757241,0.53176313,109510.0,109500.0,0.42938636]
["bitfinex","BTCUSD",1749530757512,0.72361791,109510.0,109500.0,0.42947506]
["bitfinex","BTCUSD",1749530757733,0.72361791,109510.0,109500.0,0.43801607]
["bitfinex","BTCUSD",1749530758172,0.72361791,109510.0,109500.0,0.41062971]
["bitfinex","BTCUSD",1749530758634,0.72561791,109510.0,109500.0,0.43801607]
["bitfinex","BTCUSD",1749530758858,0.72561791,109510.0,109500.0,0.45508348]
["bitfinex","BTCUSD",1749530759081,0.72561791,109510.0,109500.0,0.45508346]
["bitfinex","BTCUSD",1749530759308,0.72561791,109510.0,109500.0,0.4276971]
["bitfinex","BTCUSD",1749530760208,0.72561791,109510.0,109500.0,0.04339412]
["bitfinex","BTCUSD",1749530760446,0.72561791,109510.0,109500.0,0.04339265]
["bitfinex","BTCUSD",1749530760694,0.72561791,109510.0,109500.0,0.034858]
["bitfinex","BTCUSD",1749530760982,0.72561791,109510.0,109500.0,0.44339265]
["bitfinex","BTCUSD",1749530761248,0.56060796,109510.0,109500.0,0.48667901]
["bitfinex","BTCUSD",1749530761508,0.64547104,109510.0,109500.0,0.46107506]
["bitfinex","BTCUSD",1749530761744,0.62624313,109510.0,109500.0,0.47814389]
["bitfinex","BTCUSD",1749530761968,0.53376313,109510.0,109500.0,0.46107506]
["bitfinex","BTCUSD",1749530762185,0.64547104,109510.0,109500.0,0.46107506]
["bitfinex","BTCUSD",1749530762865,0.64547104,109510.0,109500.0,0.47814369]
["bitfinex","BTCUSD",1749530763112,0.62624313,109510.0,109500.0,0.47814369]
["bitfinex","BTCUSD",1749530763329,0.64547104,109510.0,109500.0,0.47814369]
["bitfinex","BTCUSD",1749530763556,0.64547104,109510.0,109500.0,0.47814016]
["bitfinex","BTCUSD",1749530763967,0.64547104,109510.0,109500.0,0.47814017]
["bitfinex","BTCUSD",1749530764225,0.64547104,109510.0,109500.0,0.47814013]
["bitfinex","BTCUSD",1749530764449,0.65308796,109510.0,109500.0,0.4781399]
["bitfinex","BTCUSD",1749530764673,0.65308796,109510.0,109500.0,0.47813986]
["bitfinex","BTCUSD",1749530765129,0.65308796,109510.0,109500.0,0.47813985]
["bitfinex","BTCUSD",1749530766494,0.65308796,109510.0,109500.0,0.46107506]
["bitfinex","BTCUSD",1749530766741,0.65308796,109510.0,109500.0,0.45075349]
["bitfinex","BTCUSD",1749530766974,0.65308796,109510.0,109500.0,0.47806042]
["bitfinex","BTCUSD",1749530767407,0.65308796,109510.0,109500.0,0.47805798]
["bitfinex","BTCUSD",1749530767861,0.65308796,109510.0,109500.0,0.46099563]
["bitfinex","BTCUSD",1749530768278,0.65308796,109510.0,109500.0,0.51452352]
["bitfinex","BTCUSD",1749530768457,0.65308796,109510.0,109500.0,0.51452328]
["bitfinex","BTCUSD",1749530768663,0.65308796,109510.0,109500.0,0.49746117]
["bitfinex","BTCUSD",1749530768872,0.65308796,109510.0,109500.0,0.51452319]
["bitfinex","BTCUSD",1749530769696,0.65308796,109510.0,109500.0,0.49746117]
["bitfinex","BTCUSD",1749530769899,0.65308796,109510.0,109500.0,0.514521]
["bitfinex","BTCUSD",1749530770107,0.65308796,109510.0,109500.0,0.49746117]
["bitfinex","BTCUSD",1749530770328,0.65308796,109510.0,109500.0,0.51452101]
["bitfinex","BTCUSD",1749530771369,0.65308796,109510.0,109500.0,0.49746117]
["bitfinex","BTCUSD",1749530771576,0.65308796,109510.0,109500.0,0.51452101]
["bitfinex","BTCUSD",1749530771794,0.65308796,109510.0,109500.0,0.51452416]
["bitfinex","BTCUSD",1749530772017,0.65308796,109510.0,109500.0,0.53824416]
["bitfinex","BTCUSD",1749530772249,0.65308796,109510.0,109500.0,0.53824417]
["bitfinex","BTCUSD",1749530772460,0.65308796,109510.0,109500.0,0.53824415]
["bitfinex","BTCUSD",1749530773861,0.65308796,109510.0,109500.0,0.52118117]
["bitfinex","BTCUSD",1749530774089,0.65308796,109510.0,109500.0,0.53824259]
["bitfinex","BTCUSD",1749530774281,0.65308796,109510.0,109500.0,0.52118117]
["bitfinex","BTCUSD",1749530774468,0.65308796,109510.0,109500.0,0.53824264]
["bitfinex","BTCUSD",1749530774668,0.65308796,109510.0,109500.0,0.53824266]
["bitfinex","BTCUSD",1749530775082,0.65308796,109510.0,109500.0,0.52118117]
["bitfinex","BTCUSD",1749530775293,0.65308796,109510.0,109500.0,0.53824265]
["bitfinex","BTCUSD",1749530775693,0.65308796,109510.0,109500.0,0.49862265]
["bitfinex","BTCUSD",1749530775896,0.65308796,109510.0,109500.0,0.50664274]
["bitfinex","BTCUSD",1749530776409,0.65308796,109510.0,109500.0,0.5066424]
["bitfinex","BTCUSD",1749530776825,0.68458796,109510.0,109500.0,0.50664244]
["bitfinex","BTCUSD",1749530777184,0.65308796,109510.0,109500.0,0.50664244]
["bitfinex","BTCUSD",1749530777583,0.65308796,109510.0,109500.0,0.50664242]
["bitfinex","BTCUSD",1749530778222,0.65308796,109510.0,109500.0,0.50664243]
["bitfinex","BTCUSD",1749530778421,0.66818796,109510.0,109500.0,0.46586117]
["bitfinex","BTCUSD",1749530778623,0.68458796,109510.0,109500.0,0.48958117]
["bitfinex","BTCUSD",1749530778822,0.68458796,109510.0,109500.0,0.50664271]
["bitfinex","BTCUSD",1749530779032,0.68458796,109510.0,109500.0,0.47017717]
["bitfinex","BTCUSD",1749530779286,0.68458796,109510.0,109500.0,0.50664271]
["bitfinex","BTCUSD",1749530779485,0.68458796,109510.0,109500.0,0.50664716]
["bitfinex","BTCUSD",1749530779847,0.68458796,109510.0,109500.0,0.50664717]
["bitfinex","BTCUSD",1749530780012,0.68458796,109510.0,109500.0,0.50664719]
["bitfinex","BTCUSD",1749530780673,0.65308796,109510.0,109500.0,0.50665336]
["bitfinex","BTCUSD",1749530780927,0.56060796,109510.0,109500.0,0.50665336]
["bitfinex","BTCUSD",1749530781133,0.65320796,109510.0,109500.0,0.50665336]
["bitfinex","BTCUSD",1749530781326,0.65320796,109510.0,109500.0,0.48958117]
["bitfinex","BTCUSD",1749530781756,0.65320796,109510.0,109500.0,0.50668367]
["bitfinex","BTCUSD",1749530782004,0.65320796,109510.0,109500.0,0.50668366]
["bitfinex","BTCUSD",1749530782482,0.65320796,109510.0,109500.0,0.47937673]
["bitfinex","BTCUSD",1749530782873,0.65320796,109510.0,109500.0,0.50674576]
["bitfinex","BTCUSD",1749530783128,0.65320796,109510.0,109500.0,0.48964327]
["bitfinex","BTCUSD",1749530783332,0.65324796,109510.0,109500.0,0.46227424]
["bitfinex","BTCUSD",1749530783534,0.65324796,109510.0,109500.0,0.47937902]
["bitfinex","BTCUSD",1749530784301,0.65320796,109510.0,109500.0,0.47937902]
["bitfinex","BTCUSD",1749530784599,0.65320796,109510.0,109500.0,0.47938057]
["bitfinex","BTCUSD",1749530784797,0.65320796,109510.0,109500.0,0.47938034]
["bitfinex","BTCUSD",1749530784957,0.65320796,109510.0,109500.0,0.46227424]
["bitfinex","BTCUSD",1749530785160,0.65320796,109510.0,109500.0,0.47938034]
["bitfinex","BTCUSD",1749530785384,0.65320796,109510.0,109500.0,0.47938035]
["bitfinex","BTCUSD",1749530785684,0.65320796,109510.0,109500.0,0.46227424]
["bitfinex","BTCUSD",1749530785890,0.65320796,109510.0,109500.0,0.47938034]
["bitfinex","BTCUSD",1749530786308,0.68470796,109510.0,109500.0,0.47938034]
["bitfinex","BTCUSD",1749530786519,0.77650582,109510.0,109500.0,0.45566034]
["bitfinex","BTCUSD",1749530786761,0.77650582,109510.0,109500.0,0.46592724]
["bitfinex","BTCUSD",1749530787007,0.79104667,109510.0,109500.0,0.4830337]
["bitfinex","BTCUSD",1749530787216,0.79104667,109510.0,109500.0,0.44656859]
["bitfinex","BTCUSD",1749530787425,0.79104667,109510.0,109500.0,0.4294617]
["bitfinex","BTCUSD",1749530787644,0.79104667,109510.0,109500.0,0.446569]
["bitfinex","BTCUSD",1749530788548,0.79104667,109510.0,109500.0,0.44656339]
["bitfinex","BTCUSD",1749530788754,0.79104667,109510.0,109500.0,0.44656337]
["bitfinex","BTCUSD",1749530788959,0.79104667,109510.0,109500.0,0.44656341]
["bitfinex","BTCUSD",1749530789912,0.79104667,109510.0,109500.0,0.04656341]
["bitfinex","BTCUSD",1749530790333,0.79104667,109510.0,109500.0,0.0465612]
["bitfinex","BTCUSD",1749530790568,0.79104667,109510.0,109500.0,0.4465612]
["bitfinex","BTCUSD",1749530792254,0.79104667,109510.0,109500.0,0.4294617]
["bitfinex","BTCUSD",1749530792460,0.79104667,109510.0,109500.0,0.44656073]
["bitfinex","BTCUSD",1749530793601,0.79104667,109510.0,109500.0,0.4294617]
["bitfinex","BTCUSD",1749530794049,0.79104667,109510.0,109500.0,0.44656073]
["bitfinex","BTCUSD",1749530794704,0.79104667,109510.0,109500.0,0.41918773]
["bitfinex","BTCUSD",1749530794916,0.79104667,109510.0,109500.0,0.41918801]
["bitfinex","BTCUSD",1749530795122,0.79096667,109510.0,109500.0,0.41918809]
["bitfinex","BTCUSD",1749530795332,0.79096667,109510.0,109500.0,0.41918801]
["bitfinex","BTCUSD",1749530795517,0.79096667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530795975,0.79096667,109510.0,109500.0,0.41918804]
["bitfinex","BTCUSD",1749530796189,0.79096667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530796408,0.79096667,109510.0,109500.0,0.41918804]
["bitfinex","BTCUSD",1749530797004,0.79096667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530797791,0.79096667,109510.0,109500.0,0.01918621]
["bitfinex","BTCUSD",1749530798189,0.79096667,109510.0,109500.0,0.41918621]
["bitfinex","BTCUSD",1749530798741,0.79096667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530799356,0.79096667,109510.0,109500.0,0.41918547]
["bitfinex","BTCUSD",1749530799991,0.69844667,109510.0,109500.0,0.41918547]
["bitfinex","BTCUSD",1749530800197,0.79092667,109510.0,109500.0,0.41918572]
["bitfinex","BTCUSD",1749530800421,0.79092667,109510.0,109500.0,0.41918573]
["bitfinex","BTCUSD",1749530800870,0.79092667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530801091,0.69844667,109510.0,109500.0,0.01918572]
["bitfinex","BTCUSD",1749530801300,0.79092667,109510.0,109500.0,0.01918572]
["bitfinex","BTCUSD",1749530801506,0.79092667,109510.0,109500.0,0.01918568]
["bitfinex","BTCUSD",1749530801711,0.79092667,109510.0,109500.0,0.41918568]
["bitfinex","BTCUSD",1749530802142,0.79092667,109510.0,109500.0,0.41918791]
["bitfinex","BTCUSD",1749530802347,0.79092667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530802555,0.79092667,109510.0,109500.0,0.41918791]
["bitfinex","BTCUSD",1749530802760,0.79092667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530802976,0.79092667,109510.0,109500.0,0.4191879]
["bitfinex","BTCUSD",1749530803710,0.79092667,109510.0,109500.0,0.41918789]
["bitfinex","BTCUSD",1749530804215,0.79092667,109510.0,109500.0,0.4020887]
["bitfinex","BTCUSD",1749530804421,0.79092667,109510.0,109500.0,0.41918728]
["bitfinex","BTCUSD",1749530804635,0.69844667,109510.0,109500.0,0.01918728]
["bitfinex","BTCUSD",1749530804837,0.79088667,109510.0,109500.0,0.01918728]
["bitfinex","BTCUSD",1749530805259,0.79088667,109510.0,109500.0,0.41918726]
["bitfinex","BTCUSD",1749530805765,0.79088667,109510.0,109500.0,0.41918727]
["bitfinex","BTCUSD",1749530806016,0.79088667,109510.0,109490.0,0.0511526]
["bitfinex","BTCUSD",1749530806017,1.10943287,109500.0,109490.0,0.0401]
["bitfinex","BTCUSD",1749530806245,1.29367073,109500.0,109490.0,0.05719858]
["bitfinex","BTCUSD",1749530806977,1.29367073,109500.0,109490.0,0.45719835]
["bitfinex","BTCUSD",1749530807662,1.29667073,109500.0,109490.0,0.45719835]
["bitfinex","BTCUSD",1749530808237,1.29967073,109500.0,109490.0,0.45719835]
["bitfinex","BTCUSD",1749530809029,1.29967073,109500.0,109490.0,0.4401]
["bitfinex","BTCUSD",1749530809562,1.79257073,109500.0,109490.0,0.4401]
["bitfinex","BTCUSD",1749530809835,1.79257073,109500.0,109490.0,0.45719838]
["bitfinex","BTCUSD",1749530810103,1.79257073,109500.0,109490.0,0.44089838]
["bitfinex","BTCUSD",1749530810623,1.79257073,109500.0,109490.0,0.44090039]
["bitfinex","BTCUSD",1749530810836,1.79257073,109500.0,109490.0,0.44090038]
["bitfinex","BTCUSD",1749530811037,1.79257073,109500.0,109490.0,0.4238]
["bitfinex","BTCUSD",1749530811241,1.79257073,109500.0,109490.0,0.44090038]
["bitfinex","BTCUSD",1749530811655,1.79257073,109500.0,109490.0,0.4238]
["bitfinex","BTCUSD",1749530811890,1.79257073,109500.0,109490.0,0.44090038]
["bitfinex","BTCUSD",1749530812484,1.79257073,109500.0,109490.0,0.44090037]
["bitfinex","BTCUSD",1749530812688,1.79257073,109500.0,109490.0,0.4238]
["bitfinex","BTCUSD",1749530812900,1.79257073,109500.0,109490.0,0.44090377]
["bitfinex","BTCUSD",1749530813520,1.79257073,109500.0,109490.0,0.46825854]
["bitfinex","BTCUSD",1749530813942,1.79257073,109500.0,109490.0,0.45115477]
["bitfinex","BTCUSD",1749530814147,1.79257073,109500.0,109490.0,0.46825894]
["bitfinex","BTCUSD",1749530814360,1.79257073,109500.0,109490.0,0.45115477]
["bitfinex","BTCUSD",1749530814564,1.79257073,109500.0,109490.0,0.468266]
["bitfinex","BTCUSD",1749530815185,1.79257073,109500.0,109490.0,0.46826621]
["bitfinex","BTCUSD",1749530815392,1.79257073,109500.0,109490.0,0.45115477]
["bitfinex","BTCUSD",1749530815599,1.80184458,109500.0,109490.0,0.46826622]
["bitfinex","BTCUSD",1749530816038,1.80184458,109500.0,109490.0,0.50473176]
["bitfinex","BTCUSD",1749530816246,1.79257073,109500.0,109490.0,0.48762031]
["bitfinex","BTCUSD",1749530816447,1.79257073,109500.0,109490.0,0.50473176]
["bitfinex","BTCUSD",1749530817464,1.79257073,109500.0,109490.0,0.48093176]
["bitfinex","BTCUSD",1749530818501,1.79257073,109500.0,109490.0,0.46382031]
["bitfinex","BTCUSD",1749530818676,1.80170551,109500.0,109490.0,0.48093297]
["bitfinex","BTCUSD",1749530819080,1.80170551,109500.0,109490.0,0.48093296]
["bitfinex","BTCUSD",1749530819280,1.70013073,109500.0,109490.0,0.48093295]
["bitfinex","BTCUSD",1749530819486,1.79257073,109500.0,109490.0,0.46382031]
["bitfinex","BTCUSD",1749530819691,1.79257073,109500.0,109490.0,0.4809329]
["bitfinex","BTCUSD",1749530820423,1.79257073,109500.0,109490.0,0.4809348]
["bitfinex","BTCUSD",1749530820683,1.79257073,109500.0,109490.0,0.46382031]
["bitfinex","BTCUSD",1749530820893,1.79257073,109500.0,109490.0,0.48093482]
["bitfinex","BTCUSD",1749530821126,1.80178968,109500.0,109490.0,0.4809348]
["bitfinex","BTCUSD",1749530821350,1.80178968,109500.0,109490.0,0.46382031]
["bitfinex","BTCUSD",1749530821587,1.80178968,109500.0,109490.0,0.4809348]
["bitfinex","BTCUSD",1749530822006,1.80178968,109500.0,109490.0,0.46382031]
["bitfinex","BTCUSD",1749530822218,1.80178968,109500.0,109490.0,0.48093479]
["bitfinex","BTCUSD",1749530822399,1.80178968,109500.0,109490.0,0.48093813]
["bitfinex","BTCUSD",1749530822933,2.14178968,109500.0,109490.0,0.48093825]
["bitfinex","BTCUSD",1749530824184,2.14178968,109500.0,109490.0,0.48093833]
["bitfinex","BTCUSD",1749530824598,2.14178968,109500.0,109490.0,0.48093834]
["bitfinex","BTCUSD",1749530825017,2.14178968,109500.0,109490.0,0.48093833]
["bitfinex","BTCUSD",1749530826001,2.14178968,109500.0,109490.0,0.46382031]
["bitfinex","BTCUSD",1749530826417,2.14178968,109500.0,109490.0,0.48093834]
["bitfinex","BTCUSD",1749530826625,2.14178968,109500.0,109490.0,0.48093925]
["bitfinex","BTCUSD",1749530827475,2.14178968,109500.0,109490.0,0.45358448]
["bitfinex","BTCUSD",1749530827899,2.14178968,109500.0,109490.0,0.43646554]
["bitfinex","BTCUSD",1749530828519,2.14178968,109500.0,109490.0,0.45358704]
["bitfinex","BTCUSD",1749530828740,2.14178968,109500.0,109490.0,0.45358705]
["bitfinex","BTCUSD",1749530828960,2.19261759,109500.0,109490.0,0.48097905]
["bitfinex","BTCUSD",1749530829382,2.19261759,109500.0,109490.0,0.48097914]
["bitfinex","BTCUSD",1749530829598,2.19261759,109500.0,109490.0,0.48097916]
["bitfinex","BTCUSD",1749530829828,2.19261759,109500.0,109490.0,0.46385753]
["bitfinex","BTCUSD",1749530830092,2.19261759,109500.0,109490.0,0.47550244]
["bitfinex","BTCUSD",1749530830557,2.20715844,109500.0,109490.0,0.10289617]
["bitfinex","BTCUSD",1749530830830,2.20715844,109500.0,109490.0,0.07499276]
["bitfinex","BTCUSD",1749530831083,2.19954152,109500.0,109490.0,0.02568364]
["bitfinex","BTCUSD",1749530831331,0.60498384,109490.0,109480.0,0.02939416]
["bitfinex","BTCUSD",1749530831579,0.7892217,109490.0,109480.0,0.01056165]
["bitfinex","BTCUSD",1749530831818,0.7892217,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749530832028,0.7892217,109490.0,109480.0,0.01912448]
["bitfinex","BTCUSD",1749530832240,0.7892217,109490.0,109480.0,0.02768642]
["bitfinex","BTCUSD",1749530832740,0.7892217,109490.0,109480.0,0.02768573]
["bitfinex","BTCUSD",1749530832950,0.81618407,109490.0,109480.0,0.01912382]
["bitfinex","BTCUSD",1749530833188,0.81618407,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749530833409,0.81618407,109490.0,109480.0,0.0191238]
["bitfinex","BTCUSD",1749530833635,0.81618407,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749530833879,0.81618407,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749530834091,0.81718407,109490.0,109480.0,0.02512381]
["bitfinex","BTCUSD",1749530834520,0.81718407,109490.0,109480.0,0.02312381]
["bitfinex","BTCUSD",1749530834741,0.81618407,109490.0,109480.0,0.01910097]
["bitfinex","BTCUSD",1749530834956,0.81618407,109490.0,109480.0,0.02410097]
["bitfinex","BTCUSD",1749530835180,0.81718407,109490.0,109480.0,0.02410096]
["bitfinex","BTCUSD",1749530835387,0.81718407,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1749530835603,0.81718407,109490.0,109480.0,0.02410096]
["bitfinex","BTCUSD",1749530836045,0.81818407,109490.0,109480.0,0.03010096]
["bitfinex","BTCUSD",1749530836724,0.81818407,109490.0,109480.0,0.03009274]
["bitfinex","BTCUSD",1749530837395,0.6669817,109490.0,109480.0,0.413]
["bitfinex","BTCUSD",1749530837639,0.6669817,109490.0,109480.0,0.43009264]
["bitfinex","BTCUSD",1749530837640,0.74500085,109490.0,109480.0,0.43009264]
["bitfinex","BTCUSD",1749530837864,0.74500085,109490.0,109480.0,0.45748592]
["bitfinex","BTCUSD",1749530838608,0.74500085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530838814,0.74500085,109490.0,109480.0,0.45748451]
["bitfinex","BTCUSD",1749530840311,0.74500085,109490.0,109480.0,0.05748309]
["bitfinex","BTCUSD",1749530840521,0.74500085,109490.0,109480.0,0.04039416]
["bitfinex","BTCUSD",1749530840754,0.74500085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530840954,0.74500085,109490.0,109480.0,0.45748309]
["bitfinex","BTCUSD",1749530841815,0.74500085,109490.0,109480.0,0.4574833]
["bitfinex","BTCUSD",1749530842461,0.74500085,109490.0,109480.0,0.45748323]
["bitfinex","BTCUSD",1749530843615,0.74500085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530843859,0.74500085,109490.0,109480.0,0.45748306]
["bitfinex","BTCUSD",1749530844080,0.74500085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530844297,0.74500085,109490.0,109480.0,0.45748306]
["bitfinex","BTCUSD",1749530844506,0.73738393,109490.0,109480.0,0.45748306]
["bitfinex","BTCUSD",1749530844718,0.74500085,109490.0,109480.0,0.45748306]
["bitfinex","BTCUSD",1749530844932,2.74500085,109490.0,109480.0,0.45748306]
["bitfinex","BTCUSD",1749530845365,2.74500085,109490.0,109480.0,0.45748216]
["bitfinex","BTCUSD",1749530845577,2.74500085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530845793,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530846033,2.77580085,109490.0,109480.0,0.45748226]
["bitfinex","BTCUSD",1749530846250,2.77580085,109490.0,109480.0,0.4574824]
["bitfinex","BTCUSD",1749530846887,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530847137,2.77580085,109490.0,109480.0,0.45748241]
["bitfinex","BTCUSD",1749530847364,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530847790,2.77580085,109490.0,109480.0,0.45748242]
["bitfinex","BTCUSD",1749530848417,2.77580085,109490.0,109480.0,0.45748257]
["bitfinex","BTCUSD",1749530848802,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530848976,2.77580085,109490.0,109480.0,0.45748256]
["bitfinex","BTCUSD",1749530849182,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530849346,2.77580085,109490.0,109480.0,0.45748257]
["bitfinex","BTCUSD",1749530849773,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530850007,2.77580085,109490.0,109480.0,0.45748387]
["bitfinex","BTCUSD",1749530850423,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530850630,2.77580085,109490.0,109480.0,0.45748389]
["bitfinex","BTCUSD",1749530850881,2.77580085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530851133,2.77580085,109490.0,109480.0,0.45748389]
["bitfinex","BTCUSD",1749530851357,2.77580085,109490.0,109480.0,0.45748388]
["bitfinex","BTCUSD",1749530851799,4.77580085,109490.0,109480.0,0.45748386]
["bitfinex","BTCUSD",1749530852637,4.77580085,109490.0,109480.0,0.45748469]
["bitfinex","BTCUSD",1749530852854,4.68324085,109490.0,109480.0,0.45748469]
["bitfinex","BTCUSD",1749530853064,4.77576085,109490.0,109480.0,0.45748469]
["bitfinex","BTCUSD",1749530853499,4.77576085,109490.0,109480.0,0.4574847]
["bitfinex","BTCUSD",1749530853933,4.77576085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530854148,4.77576085,109490.0,109480.0,0.45748843]
["bitfinex","BTCUSD",1749530854374,4.77576085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530854600,4.77576085,109490.0,109480.0,0.45748844]
["bitfinex","BTCUSD",1749530855060,4.77576085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530855487,4.65244085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530855705,4.74492085,109490.0,109480.0,0.44039416]
["bitfinex","BTCUSD",1749530855928,4.74492085,109490.0,109480.0,0.45748843]
["bitfinex","BTCUSD",1749530856816,2.07432725,109480.0,109470.0,0.08317993]
["bitfinex","BTCUSD",1749530857031,2.07432725,109480.0,109470.0,0.05586854]
["bitfinex","BTCUSD",1749530857032,2.16680725,109480.0,109470.0,0.05586854]
["bitfinex","BTCUSD",1749530857711,2.16680725,109480.0,109470.0,0.45586854]
["bitfinex","BTCUSD",1749530858214,2.17442417,109480.0,109470.0,0.45786854]
["bitfinex","BTCUSD",1749530858836,2.17542417,109480.0,109470.0,0.45886854]
["bitfinex","BTCUSD",1749530859763,2.66832417,109480.0,109470.0,0.45886854]
["bitfinex","BTCUSD",1749530863939,2.66070725,109480.0,109470.0,0.45886854]
["bitfinex","BTCUSD",1749530864117,2.66832417,109480.0,109470.0,0.45886854]
["bitfinex","BTCUSD",1749530864500,2.66832417,109480.0,109470.0,0.49533408]
["bitfinex","BTCUSD",1749530866393,3.57835947,109480.0,109470.0,0.49533408]
["bitfinex","BTCUSD",1749530866833,3.57835947,109480.0,109470.0,0.51362998]
["bitfinex","BTCUSD",1749530867046,3.57839947,109480.0,109470.0,0.51362998]
["bitfinex","BTCUSD",1749530868701,3.57839947,109480.0,109470.0,0.53075024]
["bitfinex","BTCUSD",1749530869042,3.57839947,109480.0,109470.0,0.53075039]
["bitfinex","BTCUSD",1749530869273,3.57839947,109480.0,109470.0,0.51362998]
["bitfinex","BTCUSD",1749530869445,3.57839947,109480.0,109470.0,0.53075039]
["bitfinex","BTCUSD",1749530869648,3.57839947,109480.0,109470.0,0.5307504]
["bitfinex","BTCUSD",1749530870547,3.57839947,109480.0,109470.0,0.51445038]
["bitfinex","BTCUSD",1749530870966,3.57839947,109480.0,109470.0,0.51445049]
["bitfinex","BTCUSD",1749530871207,3.57839947,109480.0,109470.0,0.49732998]
["bitfinex","BTCUSD",1749530871354,3.57839947,109480.0,109470.0,0.5144505]
["bitfinex","BTCUSD",1749530871561,3.57839947,109480.0,109470.0,0.4987305]
["bitfinex","BTCUSD",1749530873102,3.57839947,109480.0,109470.0,0.49873049]
["bitfinex","BTCUSD",1749530873336,3.57839947,109480.0,109470.0,0.48160998]
["bitfinex","BTCUSD",1749530873530,3.57839947,109480.0,109470.0,0.49800998]
["bitfinex","BTCUSD",1749530873745,3.57839947,109480.0,109470.0,0.51513139]
["bitfinex","BTCUSD",1749530874387,3.48587947,109480.0,109470.0,0.51513134]
["bitfinex","BTCUSD",1749530874616,3.57074255,109480.0,109470.0,0.51513134]
["bitfinex","BTCUSD",1749530874835,3.57835947,109480.0,109470.0,0.51513132]
["bitfinex","BTCUSD",1749530875041,3.57074255,109480.0,109470.0,0.51513132]
["bitfinex","BTCUSD",1749530875253,3.57835947,109480.0,109470.0,0.51513108]
["bitfinex","BTCUSD",1749530875465,3.57074255,109480.0,109470.0,0.51513107]
["bitfinex","BTCUSD",1749530875709,3.57835947,109480.0,109470.0,0.51513107]
["bitfinex","BTCUSD",1749530876404,3.57835947,109480.0,109470.0,0.49800998]
["bitfinex","BTCUSD",1749530877259,3.57835947,109480.0,109470.0,0.51513041]
["bitfinex","BTCUSD",1749530877686,3.57074255,109480.0,109470.0,0.51513041]
["bitfinex","BTCUSD",1749530877902,3.57835947,109480.0,109470.0,0.51513041]
["bitfinex","BTCUSD",1749530878315,3.57835947,109480.0,109470.0,0.49800998]
["bitfinex","BTCUSD",1749530878742,3.57835947,109480.0,109470.0,0.51513006]
["bitfinex","BTCUSD",1749530878947,3.57835947,109480.0,109470.0,0.49800998]
["bitfinex","BTCUSD",1749530879364,3.57835947,109480.0,109470.0,0.51513007]
["bitfinex","BTCUSD",1749530880191,3.57835947,109480.0,109470.0,0.49800998]
["bitfinex","BTCUSD",1749530880403,3.57835947,109480.0,109470.0,0.51513014]
["bitfinex","BTCUSD",1749530880613,3.08545947,109480.0,109470.0,0.51513014]
["bitfinex","BTCUSD",1749530881507,1.48486986,109470.0,109460.0,0.61182019]
["bitfinex","BTCUSD",1749530881749,1.57734986,109470.0,109460.0,1.28237404]
["bitfinex","BTCUSD",1749530881969,1.58648411,109470.0,109460.0,1.30979004]
["bitfinex","BTCUSD",1749530882187,1.57734986,109470.0,109460.0,1.32589004]
["bitfinex","BTCUSD",1749530882410,1.58648403,109470.0,109460.0,1.72589004]
["bitfinex","BTCUSD",1749530882627,1.57734986,109470.0,109460.0,1.72589004]
["bitfinex","BTCUSD",1749530882845,1.57734986,109470.0,109460.0,1.72689004]
["bitfinex","BTCUSD",1749530883065,1.59048403,109470.0,109460.0,1.72689004]
["bitfinex","BTCUSD",1749530883575,1.58634986,109470.0,109460.0,1.72789004]
["bitfinex","BTCUSD",1749530883824,1.49386986,109470.0,109460.0,1.72789004]
["bitfinex","BTCUSD",1749530884040,1.49386986,109470.0,109460.0,2.02135644]
["bitfinex","BTCUSD",1749530884257,1.49386986,109470.0,109460.0,1.98484283]
["bitfinex","BTCUSD",1749530884676,1.49386986,109470.0,109460.0,2.00084283]
["bitfinex","BTCUSD",1749530886613,1.49386986,109470.0,109460.0,2.89587882]
["bitfinex","BTCUSD",1749530886845,1.49386986,109470.0,109460.0,2.99723491]
["bitfinex","BTCUSD",1749530887054,1.49386986,109470.0,109460.0,2.46961092]
["bitfinex","BTCUSD",1749530887268,1.49386986,109470.0,109460.0,2.48415177]
["bitfinex","BTCUSD",1749530887480,1.48886986,109470.0,109460.0,2.48315177]
["bitfinex","BTCUSD",1749530887925,1.48786986,109470.0,109460.0,2.48315177]
["bitfinex","BTCUSD",1749530888138,1.49086986,109470.0,109460.0,2.48415177]
["bitfinex","BTCUSD",1749530890355,1.83086986,109470.0,109460.0,1.14963806]
["bitfinex","BTCUSD",1749530890565,1.83086986,109470.0,109460.0,1.4323532]
["bitfinex","BTCUSD",1749530890772,1.83086986,109470.0,109460.0,1.45062379]
["bitfinex","BTCUSD",1749530891188,1.83086986,109470.0,109460.0,1.85062379]
["bitfinex","BTCUSD",1749530891396,1.83086986,109470.0,109460.0,1.86889505]
["bitfinex","BTCUSD",1749530892082,1.49086986,109470.0,109460.0,1.86889505]
["bitfinex","BTCUSD",1749530892745,0.006,109470.0,109460.0,1.25206324]
["bitfinex","BTCUSD",1749530893368,0.006,109470.0,109460.0,1.27586324]
["bitfinex","BTCUSD",1749530893583,0.006,109470.0,109460.0,1.90425897]
["bitfinex","BTCUSD",1749530895074,0.006,109470.0,109460.0,1.99669897]
["bitfinex","BTCUSD",1749530895503,0.006,109470.0,109460.0,1.92389753]
["bitfinex","BTCUSD",1749530895939,0.006,109470.0,109460.0,2.03091838]
["bitfinex","BTCUSD",1749530896164,0.002,109490.0,109480.0,1.15598566]
["bitfinex","BTCUSD",1749530896454,0.002,109490.0,109480.0,1.05288568]
["bitfinex","BTCUSD",1749530896707,0.002,109490.0,109480.0,1.0346176]
["bitfinex","BTCUSD",1749530896920,0.002,109490.0,109480.0,0.50330161]
["bitfinex","BTCUSD",1749530897139,0.002,109490.0,109480.0,0.90330161]
["bitfinex","BTCUSD",1749530898297,0.01113258,109490.0,109480.0,0.87958161]
["bitfinex","BTCUSD",1749530898516,0.03839808,109490.0,109480.0,0.86208282]
["bitfinex","BTCUSD",1749530898731,0.0628801,109490.0,109480.0,0.83836282]
["bitfinex","BTCUSD",1749530898940,0.0628801,109490.0,109480.0,0.86208282]
["bitfinex","BTCUSD",1749530899650,0.06288001,109490.0,109480.0,0.86208282]
["bitfinex","BTCUSD",1749530900105,0.01104851,109490.0,109480.0,0.87728282]
["bitfinex","BTCUSD",1749530900332,0.01104851,109490.0,109480.0,1.73256626]
["bitfinex","BTCUSD",1749530900546,0.01104851,109490.0,109480.0,1.72343243]
["bitfinex","BTCUSD",1749530900984,0.01104851,109490.0,109480.0,1.73256635]
["bitfinex","BTCUSD",1749530901199,0.01104851,109490.0,109480.0,1.74170018]
["bitfinex","BTCUSD",1749530901414,0.01104851,109490.0,109480.0,1.73256635]
["bitfinex","BTCUSD",1749530901635,0.01104851,109490.0,109480.0,1.74170018]
["bitfinex","BTCUSD",1749530901860,0.01104851,109490.0,109480.0,1.75083385]
["bitfinex","BTCUSD",1749530902086,0.01104851,109490.0,109480.0,1.19579786]
["bitfinex","BTCUSD",1749530902315,0.01104851,109490.0,109480.0,1.19579794]
["bitfinex","BTCUSD",1749530902763,0.01104851,109490.0,109480.0,1.15030137]
["bitfinex","BTCUSD",1749530903036,0.01104851,109490.0,109480.0,1.15943504]
["bitfinex","BTCUSD",1749530903930,0.01104851,109490.0,109480.0,1.15030137]
["bitfinex","BTCUSD",1749530904161,0.01104851,109490.0,109480.0,1.14116754]
["bitfinex","BTCUSD",1749530904388,0.01104851,109490.0,109480.0,0.95848578]
["bitfinex","BTCUSD",1749530904611,0.01104851,109490.0,109480.0,1.0589002]
["bitfinex","BTCUSD",1749530905275,0.01104851,109490.0,109480.0,1.25071579]
["bitfinex","BTCUSD",1749530905497,0.01104851,109490.0,109480.0,1.23408196]
["bitfinex","BTCUSD",1749530905715,0.01104851,109490.0,109480.0,1.24158196]
["bitfinex","BTCUSD",1749530905938,0.01104851,109490.0,109480.0,1.25071579]
["bitfinex","BTCUSD",1749530906167,0.01104851,109490.0,109480.0,1.24158196]
["bitfinex","BTCUSD",1749530907736,0.01104851,109490.0,109480.0,1.25071579]
["bitfinex","BTCUSD",1749530907958,0.01104851,109490.0,109480.0,1.23408196]
["bitfinex","BTCUSD",1749530908176,0.01104851,109490.0,109480.0,1.24321579]
["bitfinex","BTCUSD",1749530908394,0.01104851,109490.0,109480.0,1.23408196]
["bitfinex","BTCUSD",1749530910082,0.01104851,109490.0,109480.0,1.05140028]
["bitfinex","BTCUSD",1749530911903,0.01104851,109490.0,109480.0,0.97839394]
["bitfinex","BTCUSD",1749530912117,0.01104851,109490.0,109480.0,0.98752786]
["bitfinex","BTCUSD",1749530912547,0.01104851,109490.0,109480.0,0.97232786]
["bitfinex","BTCUSD",1749530913637,0.01104851,109490.0,109480.0,0.96319394]
["bitfinex","BTCUSD",1749530915863,0.01104851,109490.0,109480.0,1.05444527]
["bitfinex","BTCUSD",1749530916077,0.01104851,109490.0,109480.0,0.96319394]
["bitfinex","BTCUSD",1749530916282,0.01104851,109490.0,109480.0,0.95405994]
["bitfinex","BTCUSD",1749530916459,0.02664851,109490.0,109480.0,1.05444527]
["bitfinex","BTCUSD",1749530916973,0.02664851,109490.0,109480.0,1.04531127]
["bitfinex","BTCUSD",1749530917190,0.02664851,109490.0,109480.0,1.05444527]
["bitfinex","BTCUSD",1749530919589,0.02664851,109490.0,109480.0,1.04531127]
["bitfinex","BTCUSD",1749530922678,0.02664851,109490.0,109480.0,1.03617719]
["bitfinex","BTCUSD",1749530922898,0.05178109,109490.0,109480.0,1.01245719]
["bitfinex","BTCUSD",1749530923119,0.070047,109490.0,109480.0,0.71705133]
["bitfinex","BTCUSD",1749530923346,0.070047,109490.0,109480.0,0.6258]
["bitfinex","BTCUSD",1749530923561,0.070047,109490.0,109480.0,0.698787]
["bitfinex","BTCUSD",1749530924012,0.06091392,109490.0,109480.0,0.898787]
["bitfinex","BTCUSD",1749530924490,0.07004692,109490.0,109480.0,0.898787]
["bitfinex","BTCUSD",1749530924721,0.05178109,109490.0,109480.0,0.874987]
["bitfinex","BTCUSD",1749530924924,0.05178109,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530925142,0.06091384,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530925602,0.05178109,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530928870,0.05178101,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530932600,0.04264851,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530932812,0.05178101,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530933676,0.04264851,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530935236,0.05178109,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530936939,0.04264851,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530937151,0.05178109,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530937828,0.04264851,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530943379,0.05178101,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530943816,0.04264851,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530944025,0.05178101,109490.0,109480.0,0.8258]
["bitfinex","BTCUSD",1749530944239,0.05178101,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530944643,0.04264851,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530944846,0.05178101,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530947680,0.06091359,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530947927,0.06091368,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530948592,0.06091359,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530948795,0.06091368,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530951760,0.07004651,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530952215,0.06091368,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530952769,0.07004651,109490.0,109480.0,0.85327717]
["bitfinex","BTCUSD",1749530955521,0.07004651,109490.0,109480.0,1.45327717]
["bitfinex","BTCUSD",1749530959308,0.07917951,109490.0,109480.0,1.45327717]
["bitfinex","BTCUSD",1749530959725,0.24357967,109490.0,109480.0,1.22576]
["bitfinex","BTCUSD",1749530959933,0.24357967,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530961405,0.06091459,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530970955,0.07004784,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530971982,0.06091459,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530972342,0.07004784,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530972536,0.06091459,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530972688,0.07918043,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530972913,0.05178101,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530973101,0.07917942,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530973541,0.0883125,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530973928,0.07917942,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530974483,0.0883125,109490.0,109480.0,1.29878664]
["bitfinex","BTCUSD",1749530974697,0.0883125,109490.0,109480.0,1.22576]
["bitfinex","BTCUSD",1749530975154,0.07917942,109490.0,109480.0,1.22576]
["bitfinex","BTCUSD",1749530975611,0.07917942,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530975857,0.07004642,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530976342,0.07917934,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530980673,0.08831234,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530985472,0.08831301,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530985675,0.07917984,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530985894,0.07004684,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530986099,0.07917984,109490.0,109480.0,1.29873865]
["bitfinex","BTCUSD",1749530986755,0.07004684,109490.0,109480.0,0.69873865]
["bitfinex","BTCUSD",1749530987185,0.07917992,109490.0,109480.0,0.69873865]
["bitfinex","BTCUSD",1749530988784,0.07917992,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530989003,0.06091392,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530989216,0.070047,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530990985,0.06091392,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530991329,0.07004692,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530992778,0.07918,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530992970,0.07004692,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530993873,0.07917992,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530994278,0.07917984,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530999377,0.08831301,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749530999580,0.08831292,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531000672,0.07917984,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531002543,0.08831292,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531004506,0.08831351,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531005138,0.07918034,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531005334,0.08831359,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531005720,0.070047,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531006154,0.04491392,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531006356,0.05404692,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531006639,0.02664851,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531006845,0.13735392,109490.0,109480.0,0.62576]
["bitfinex","BTCUSD",1749531008490,0.16178684,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531009196,0.17091992,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531009599,0.16178684,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531009852,0.17091992,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531010059,0.18005309,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531011630,0.17091992,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531012702,0.16178684,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531012919,0.17091992,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531014032,0.14352109,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531014331,0.15265392,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531015150,0.14352109,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531015380,0.16178668,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531015595,0.15265376,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531015812,0.16178659,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531016254,0.15265376,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531017575,0.16178659,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531017790,0.15265376,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531018043,0.16178651,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531019787,0.15265376,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531020004,0.13438851,109490.0,109480.0,0.62572]
["bitfinex","BTCUSD",1749531020231,0.10348851,109490.0,109480.0,1.48250303]
["bitfinex","BTCUSD",1749531020450,0.01104851,109490.0,109480.0,1.69762634]
["bitfinex","BTCUSD",1749531020901,0.01104851,109490.0,109480.0,2.2775285]
["bitfinex","BTCUSD",1749531021123,0.00604851,109490.0,109480.0,2.2765285]
["bitfinex","BTCUSD",1749531021367,0.00604851,109490.0,109480.0,1.72162634]
["bitfinex","BTCUSD",1749531021595,0.00904851,109490.0,109480.0,1.72162634]
["bitfinex","BTCUSD",1749531022092,0.00604851,109490.0,109480.0,1.72162634]
["bitfinex","BTCUSD",1749531022314,0.00204851,109490.0,109480.0,1.72062634]
["bitfinex","BTCUSD",1749531022884,0.00504851,109490.0,109480.0,1.72162634]
["bitfinex","BTCUSD",1749531023100,0.00204851,109490.0,109480.0,1.72062634]
["bitfinex","BTCUSD",1749531023294,0.00404851,109490.0,109480.0,1.72062634]
["bitfinex","BTCUSD",1749531023520,0.00504851,109490.0,109480.0,1.72062634]
["bitfinex","BTCUSD",1749531023723,0.00504851,109490.0,109480.0,1.71312634]
["bitfinex","BTCUSD",1749531024165,0.00504851,109490.0,109480.0,1.72062634]
["bitfinex","BTCUSD",1749531026481,0.00504851,109490.0,109480.0,1.50572418]
["bitfinex","BTCUSD",1749531026701,0.00504851,109490.0,109480.0,2.06062634]
["bitfinex","BTCUSD",1749531026912,0.00504851,109490.0,109480.0,2.17894634]
["bitfinex","BTCUSD",1749531028413,0.00504851,109490.0,109480.0,2.17144642]
["bitfinex","BTCUSD",1749531028827,0.00504851,109490.0,109480.0,2.18057992]
["bitfinex","BTCUSD",1749531030706,0.00504851,109490.0,109480.0,2.73548208]
["bitfinex","BTCUSD",1749531030909,0.00504851,109490.0,109480.0,2.74298208]
["bitfinex","BTCUSD",1749531031366,0.00504851,109490.0,109480.0,2.40298208]
["bitfinex","BTCUSD",1749531031623,0.00504851,109490.0,109480.0,1.84807992]
["bitfinex","BTCUSD",1749531031852,0.00504851,109490.0,109480.0,1.87548692]
["bitfinex","BTCUSD",1749531032058,0.00504851,109490.0,109480.0,2.30288993]
["bitfinex","BTCUSD",1749531033195,0.00504851,109490.0,109480.0,2.44488993]
["bitfinex","BTCUSD",1749531033869,0.00304851,109490.0,109480.0,2.44488993]
["bitfinex","BTCUSD",1749531034201,0.00204851,109490.0,109480.0,2.44488993]
["bitfinex","BTCUSD",1749531035694,0.00204851,109490.0,109480.0,2.44588993]
["bitfinex","BTCUSD",1749531035938,0.00204851,109490.0,109480.0,2.43838993]
["bitfinex","BTCUSD",1749531036582,0.00204851,109490.0,109480.0,2.44588993]
["bitfinex","BTCUSD",1749531036796,0.00204851,109490.0,109480.0,2.43838993]
["bitfinex","BTCUSD",1749531037450,0.00204851,109490.0,109480.0,2.44588993]
["bitfinex","BTCUSD",1749531038118,0.00204851,109490.0,109480.0,2.43838993]
["bitfinex","BTCUSD",1749531040969,0.00204851,109490.0,109480.0,2.77838993]
["bitfinex","BTCUSD",1749531042763,0.00204851,109490.0,109480.0,2.75466993]
["bitfinex","BTCUSD",1749531042975,0.00204851,109490.0,109480.0,2.73826993]
["bitfinex","BTCUSD",1749531043184,0.00204851,109490.0,109480.0,2.76198993]
["bitfinex","BTCUSD",1749531043420,0.01754851,109490.0,109480.0,2.73826993]
["bitfinex","BTCUSD",1749531043632,0.01754851,109490.0,109480.0,2.19795419]
["bitfinex","BTCUSD",1749531049841,0.01754851,109490.0,109480.0,2.10673088]
["bitfinex","BTCUSD",1749531052451,0.0164,109500.0,109490.0,0.8885308]
["bitfinex","BTCUSD",1749531052677,0.0174,109500.0,109490.0,0.8885308]
["bitfinex","BTCUSD",1749531052891,0.0194,109500.0,109490.0,0.8885308]
["bitfinex","BTCUSD",1749531054135,0.0351,109500.0,109490.0,0.8885308]
["bitfinex","BTCUSD",1749531056041,0.0351,109500.0,109490.0,1.08946213]
["bitfinex","BTCUSD",1749531056301,0.0351,109500.0,109490.0,0.89766405]
["bitfinex","BTCUSD",1749531056510,0.0351,109500.0,109490.0,1.44343296]
["bitfinex","BTCUSD",1749531057410,0.0351,109500.0,109490.0,1.45256621]
["bitfinex","BTCUSD",1749531057629,0.0351,109500.0,109490.0,1.46169938]
["bitfinex","BTCUSD",1749531057864,0.0351,109500.0,109490.0,1.45256621]
["bitfinex","BTCUSD",1749531058081,0.0351,109500.0,109490.0,1.46169938]
["bitfinex","BTCUSD",1749531058519,0.0351,109500.0,109490.0,1.45256621]
["bitfinex","BTCUSD",1749531058945,0.0351,109500.0,109490.0,1.44343296]
["bitfinex","BTCUSD",1749531059172,0.0351,109500.0,109490.0,1.45256621]
["bitfinex","BTCUSD",1749531059602,0.0351,109500.0,109490.0,1.44343296]
["bitfinex","BTCUSD",1749531060117,0.0351,109500.0,109490.0,1.45256613]
["bitfinex","BTCUSD",1749531060731,0.0351,109500.0,109490.0,1.80170276]
["bitfinex","BTCUSD",1749531060957,0.0351,109500.0,109490.0,1.71955319]
["bitfinex","BTCUSD",1749531061160,0.0351,109500.0,109490.0,1.81081885]
["bitfinex","BTCUSD",1749531061406,0.0351,109500.0,109490.0,1.81995202]
["bitfinex","BTCUSD",1749531062088,0.0351,109500.0,109490.0,1.24678344]
["bitfinex","BTCUSD",1749531062734,0.0351,109500.0,109490.0,1.22306344]
["bitfinex","BTCUSD",1749531062949,0.0351,109500.0,109490.0,1.24678344]
["bitfinex","BTCUSD",1749531063547,0.0351,109500.0,109490.0,0.88306344]
["bitfinex","BTCUSD",1749531063766,0.0351,109500.0,109490.0,0.90678344]
["bitfinex","BTCUSD",1749531064194,0.0351,109500.0,109490.0,0.91591669]
["bitfinex","BTCUSD",1749531064400,0.0351,109500.0,109490.0,0.90678344]
["bitfinex","BTCUSD",1749531065053,0.0351,109500.0,109490.0,0.91591669]
["bitfinex","BTCUSD",1749531066330,0.0351,109500.0,109490.0,0.90678344]
["bitfinex","BTCUSD",1749531066757,0.0351,109500.0,109490.0,1.24678344]
["bitfinex","BTCUSD",1749531067857,0.0351,109500.0,109490.0,0.90678344]
["bitfinex","BTCUSD",1749531069163,0.0351,109500.0,109490.0,0.88306344]
["bitfinex","BTCUSD",1749531069391,0.0351,109500.0,109490.0,0.90678344]
["bitfinex","BTCUSD",1749531069612,0.24514464,109500.0,109490.0,0.79126558]
["bitfinex","BTCUSD",1749531069858,0.06249616,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531070315,0.15489616,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531070562,0.14576391,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531071017,0.15489607,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531071974,0.14576391,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531073020,0.14576383,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531073443,0.13663183,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531073651,0.14576374,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531074686,0.13663183,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531075280,0.13663175,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531077195,0.1275,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531077612,0.13663166,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531078639,0.1275,109500.0,109490.0,0.72372]
["bitfinex","BTCUSD",1749531079101,0.1275,109500.0,109490.0,1.06372]
["bitfinex","BTCUSD",1749531079970,0.0351,109500.0,109490.0,1.07285317]
["bitfinex","BTCUSD",1749531080180,0.0351,109500.0,109490.0,1.07285325]
["bitfinex","BTCUSD",1749531080406,0.0351,109500.0,109490.0,1.61862216]
["bitfinex","BTCUSD",1749531080613,0.0351,109500.0,109490.0,1.06372]
["bitfinex","BTCUSD",1749531081254,0.0351,109500.0,109490.0,1.15498558]
["bitfinex","BTCUSD",1749531082333,0.0351,109500.0,109490.0,1.06372]
["bitfinex","BTCUSD",1749531085817,0.04423175,109500.0,109490.0,1.06372]
["bitfinex","BTCUSD",1749531086016,0.0351,109500.0,109490.0,1.06372]
["bitfinex","BTCUSD",1749531090387,0.0351,109500.0,109490.0,1.15498558]
["bitfinex","BTCUSD",1749531092921,0.0351,109500.0,109490.0,2.01174944]
["bitfinex","BTCUSD",1749531093128,0.0351,109500.0,109490.0,2.00261677]
["bitfinex","BTCUSD",1749531093339,0.0351,109500.0,109490.0,1.99348385]
["bitfinex","BTCUSD",1749531093553,0.0351,109500.0,109490.0,2.00261677]
["bitfinex","BTCUSD",1749531093761,0.003,109500.0,109490.0,2.00261677]
["bitfinex","BTCUSD",1749531093960,0.003,109500.0,109490.0,2.0117496]
["bitfinex","BTCUSD",1749531094170,0.003,109500.0,109490.0,1.99348385]
["bitfinex","BTCUSD",1749531094382,0.003,109500.0,109490.0,2.01174993]
["bitfinex","BTCUSD",1749531095688,0.0184,109500.0,109490.0,2.01174993]
["bitfinex","BTCUSD",1749531095894,0.0345,109500.0,109490.0,2.01174993]
["bitfinex","BTCUSD",1749531097155,0.0345,109500.0,109490.0,2.02088276]
["bitfinex","BTCUSD",1749531097379,0.0345,109500.0,109490.0,1.98802993]
["bitfinex","BTCUSD",1749531097588,0.0345,109500.0,109490.0,2.01174993]
["bitfinex","BTCUSD",1749531099937,0.0345,109500.0,109490.0,2.00261693]
["bitfinex","BTCUSD",1749531100151,0.0345,109500.0,109490.0,2.01174993]
["bitfinex","BTCUSD",1749531100995,0.0345,109500.0,109490.0,2.02088285]
["bitfinex","BTCUSD",1749531101211,0.0345,109500.0,109490.0,2.01174993]
["bitfinex","BTCUSD",1749531101653,0.0345,109500.0,109490.0,2.02088285]
["bitfinex","BTCUSD",1749531101865,0.0345,109500.0,109490.0,2.01174993]
["bitfinex","BTCUSD",1749531102298,0.0345,109500.0,109490.0,2.02088285]
["bitfinex","BTCUSD",1749531102507,0.0345,109500.0,109490.0,2.03001568]
["bitfinex","BTCUSD",1749531102724,0.0345,109500.0,109490.0,2.03001518]
["bitfinex","BTCUSD",1749531102725,0.003,109500.0,109490.0,2.03001518]
["bitfinex","BTCUSD",1749531102934,0.002,109510.0,109500.0,0.75004464]
["bitfinex","BTCUSD",1749531103141,0.00204854,109510.0,109500.0,2.16788219]
["bitfinex","BTCUSD",1749531103571,0.00204854,109510.0,109500.0,2.59998219]
["bitfinex","BTCUSD",1749531103781,0.00204854,109510.0,109500.0,2.50874682]
["bitfinex","BTCUSD",1749531103983,0.00204854,109510.0,109500.0,2.63645946]
["bitfinex","BTCUSD",1749531104186,0.00204854,109510.0,109500.0,2.66385946]
["bitfinex","BTCUSD",1749531104340,0.00804854,109510.0,109500.0,2.66485946]
["bitfinex","BTCUSD",1749531104748,0.00804854,109510.0,109500.0,2.53714682]
["bitfinex","BTCUSD",1749531107537,0.00804854,109510.0,109500.0,2.62817726]
["bitfinex","BTCUSD",1749531109473,0.00804854,109510.0,109500.0,2.64271811]
["bitfinex","BTCUSD",1749531111677,0.00804854,109510.0,109500.0,2.30271811]
["bitfinex","BTCUSD",1749531111984,0.00804854,109510.0,109500.0,2.64271811]
["bitfinex","BTCUSD",1749531112820,0.04091692,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749531113017,0.04096546,109530.0,109520.0,0.49649042]
["bitfinex","BTCUSD",1749531113743,0.04096546,109530.0,109520.0,1.33493606]
["bitfinex","BTCUSD",1749531113744,0.03334854,109530.0,109520.0,1.33493606]
["bitfinex","BTCUSD",1749531113885,0.03334854,109530.0,109520.0,1.22003398]
["bitfinex","BTCUSD",1749531114088,0.03334854,109530.0,109520.0,1.23829506]
["bitfinex","BTCUSD",1749531114448,0.03334854,109530.0,109520.0,1.78506672]
["bitfinex","BTCUSD",1749531114652,0.03334854,109530.0,109520.0,1.78406672]
["bitfinex","BTCUSD",1749531114805,0.03334854,109530.0,109520.0,1.22003398]
["bitfinex","BTCUSD",1749531114996,0.03534854,109530.0,109520.0,1.62103398]
["bitfinex","BTCUSD",1749531115581,0.03534854,109530.0,109520.0,1.6395114]
["bitfinex","BTCUSD",1749531115987,0.03534854,109530.0,109520.0,1.63038082]
["bitfinex","BTCUSD",1749531116417,0.03534854,109530.0,109520.0,1.6395114]
["bitfinex","BTCUSD",1749531116801,0.03634854,109530.0,109520.0,1.6395114]
["bitfinex","BTCUSD",1749531117638,0.03634854,109530.0,109520.0,1.63038082]
["bitfinex","BTCUSD",1749531117835,0.03634854,109530.0,109520.0,1.6395114]
["bitfinex","BTCUSD",1749531118258,0.03634854,109530.0,109520.0,1.6486419]
["bitfinex","BTCUSD",1749531118591,0.03634854,109530.0,109520.0,1.6395114]
["bitfinex","BTCUSD",1749531118799,0.03634854,109530.0,109520.0,1.63038082]
["bitfinex","BTCUSD",1749531119283,0.03634854,109530.0,109520.0,1.6395114]
["bitfinex","BTCUSD",1749531119491,0.03634854,109530.0,109520.0,1.43863512]
["bitfinex","BTCUSD",1749531120228,0.0454777,109530.0,109520.0,1.43863512]
["bitfinex","BTCUSD",1749531120426,0.03634854,109530.0,109520.0,1.43863512]
["bitfinex","BTCUSD",1749531121473,0.03634854,109530.0,109520.0,1.09863512]
["bitfinex","BTCUSD",1749531123945,0.03634854,109530.0,109520.0,1.0258647]
["bitfinex","BTCUSD",1749531124583,0.03634854,109530.0,109520.0,1.11682772]
["bitfinex","BTCUSD",1749531125031,0.03634854,109530.0,109520.0,1.0258647]
["bitfinex","BTCUSD",1749531125650,0.03634854,109530.0,109520.0,0.17860488]
["bitfinex","BTCUSD",1749531125867,0.03634854,109530.0,109520.0,0.13737005]
["bitfinex","BTCUSD",1749531126094,0.0454777,109530.0,109520.0,0.13737005]
["bitfinex","BTCUSD",1749531126303,0.03634854,109530.0,109520.0,0.13508785]
["bitfinex","BTCUSD",1749531126506,0.0454777,109530.0,109520.0,0.13508785]
["bitfinex","BTCUSD",1749531126712,0.0454777,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531127148,0.03634854,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531127347,0.0454777,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531127562,0.03634854,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531128949,0.04547779,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531129155,0.03634854,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531129356,0.04547779,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531129562,0.03634854,109530.0,109520.0,0.53508785]
["bitfinex","BTCUSD",1749531132669,0.03634854,109530.0,109520.0,0.48051283]
["bitfinex","BTCUSD",1749531133291,0.03634854,109530.0,109520.0,0.48051283]
["bitfinex","BTCUSD",1749531134899,0.33718308,109530.0,109520.0,0.53523497]
["bitfinex","BTCUSD",1749531135084,0.33718308,109530.0,109520.0,0.51699783]
["bitfinex","BTCUSD",1749531135291,0.47898094,109530.0,109520.0,0.49327783]
["bitfinex","BTCUSD",1749531135489,0.47898094,109530.0,109520.0,0.51699783]
["bitfinex","BTCUSD",1749531135699,0.47898094,109530.0,109520.0,0.48051283]
["bitfinex","BTCUSD",1749531136313,0.47898094,109530.0,109520.0,0.53520198]
["bitfinex","BTCUSD",1749531136720,0.47898094,109530.0,109520.0,0.51148198]
["bitfinex","BTCUSD",1749531137038,0.47898094,109530.0,109520.0,0.53520198]
["bitfinex","BTCUSD",1749531142659,0.81898094,109530.0,109520.0,0.53520198]
["bitfinex","BTCUSD",1749531143613,0.67718308,109530.0,109520.0,0.53520198]
["bitfinex","BTCUSD",1749531146850,0.33718308,109530.0,109520.0,0.53520198]
["bitfinex","BTCUSD",1749531147547,0.09236,109530.0,109520.0,0.53520198]
["bitfinex","BTCUSD",1749531147784,0.27495837,109530.0,109520.0,0.50782249]
["bitfinex","BTCUSD",1749531148439,0.29321762,109530.0,109520.0,0.50782249]
["bitfinex","BTCUSD",1749531148668,0.20085762,109530.0,109520.0,0.50782249]
["bitfinex","BTCUSD",1749531148875,0.20085762,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531148876,0.29321762,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531149524,0.11974916,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531149734,0.11061925,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531150594,0.14161925,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531150807,0.15074916,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531151016,0.14161925,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531151431,0.031,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531151697,0.15074815,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531152758,0.14874815,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531153196,0.13961857,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531153406,0.14874807,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531154496,0.15787773,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531154912,0.16700756,109530.0,109520.0,0.51692571]
["bitfinex","BTCUSD",1749531155970,0.01825757,109540.0,109520.0,0.85692571]
["bitfinex","BTCUSD",1749531156183,0.00912925,109530.0,109520.0,0.89080198]
["bitfinex","BTCUSD",1749531156425,0.00912916,109530.0,109520.0,0.89080198]
["bitfinex","BTCUSD",1749531157057,0.00912916,109530.0,109520.0,0.90650198]
["bitfinex","BTCUSD",1749531157479,0.00912916,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531157715,0.01012916,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531157920,0.001,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531158109,0.01012916,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531158715,0.001,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531158916,0.002,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531159924,0.02025849,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531161195,0.02025841,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531162258,0.02938774,109530.0,109520.0,0.92457953]
["bitfinex","BTCUSD",1749531162685,0.02938774,109530.0,109520.0,0.90887953]
["bitfinex","BTCUSD",1749531162891,0.02938774,109530.0,109520.0,0.89327953]
["bitfinex","BTCUSD",1749531165247,0.04764681,109530.0,109520.0,0.89327953]
["bitfinex","BTCUSD",1749531167423,0.0476474,109530.0,109520.0,0.89327953]
["bitfinex","BTCUSD",1749531169660,0.0476474,109530.0,109520.0,0.89327953]
["bitfinex","BTCUSD",1749531170482,0.0476474,109530.0,109520.0,0.55327953]
["bitfinex","BTCUSD",1749531171869,0.04764798,109530.0,109520.0,0.55327953]
["bitfinex","BTCUSD",1749531172075,0.06384798,109530.0,109520.0,0.55327953]
["bitfinex","BTCUSD",1749531173329,0.24398761,109530.0,109520.0,0.52955953]
["bitfinex","BTCUSD",1749531173540,0.24398761,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531175697,0.05225907,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531175909,0.05471798,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531176119,0.04764789,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531176506,0.03851873,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531176925,0.02938882,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531177569,0.02025857,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531177827,0.03851782,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531179513,0.04764773,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531179978,0.03851782,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531180600,0.02938807,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531180816,0.04764748,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531181238,0.0476474,109530.0,109520.0,0.55323953]
["bitfinex","BTCUSD",1749531181447,0.0476474,109530.0,109520.0,0.48047283]
["bitfinex","BTCUSD",1749531182556,0.0788474,109530.0,109520.0,0.48047283]
["bitfinex","BTCUSD",1749531183345,0.06971824,109530.0,109520.0,0.48047283]
["bitfinex","BTCUSD",1749531184562,0.06058849,109530.0,109520.0,0.48047283]
["bitfinex","BTCUSD",1749531186516,0.06058849,109530.0,109520.0,0.57143585]
["bitfinex","BTCUSD",1749531187802,0.06971824,109530.0,109520.0,0.57143585]
["bitfinex","BTCUSD",1749531188238,0.06971815,109530.0,109520.0,0.57143585]
["bitfinex","BTCUSD",1749531188709,0.07884798,109530.0,109520.0,0.57143585]
["bitfinex","BTCUSD",1749531188920,0.06971857,109530.0,109520.0,0.48047283]
["bitfinex","BTCUSD",1749531189435,0.25231694,109530.0,109520.0,0.45679283]
["bitfinex","BTCUSD",1749531189642,0.2249282,109530.0,109520.0,0.55348023]
["bitfinex","BTCUSD",1749531189851,0.2249282,109530.0,109520.0,0.54413339]
["bitfinex","BTCUSD",1749531190300,0.2249282,109530.0,109520.0,0.55342652]
["bitfinex","BTCUSD",1749531191828,0.2249282,109530.0,109520.0,0.54413339]
["bitfinex","BTCUSD",1749531194643,0.2249282,109530.0,109520.0,0.47112599]
["bitfinex","BTCUSD",1749531195084,0.2249282,109530.0,109520.0,0.54413339]
["bitfinex","BTCUSD",1749531195292,0.2249282,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531197045,0.2249282,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531200516,0.23405778,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531202495,0.23405778,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531208990,0.0332,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531209191,0.09436,109530.0,109520.0,0.58607872]
["bitfinex","BTCUSD",1749531209629,0.10348925,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531211161,0.11261866,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531211566,0.11261858,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531212111,0.09436,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531212381,0.11261849,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531212591,0.1217479,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531213016,0.10348916,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531213238,0.12174791,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531213445,0.11261841,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531213648,0.12174782,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531214107,0.1308774,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531214335,0.12174782,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531214572,0.1308774,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531216052,0.12174782,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531216254,0.1308774,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531218419,0.12174782,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531218848,0.13087732,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531219754,0.1400069,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531220195,0.02938782,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531220409,0.1308774,109530.0,109520.0,0.58377872]
["bitfinex","BTCUSD",1749531220848,0.01112916,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531221077,0.11261849,109530.0,109520.0,0.56827872]
["bitfinex","BTCUSD",1749531222372,0.1217479,109530.0,109520.0,0.56827872]
["bitfinex","BTCUSD",1749531222810,0.0293879,109530.0,109520.0,0.56827872]
["bitfinex","BTCUSD",1749531224953,0.0293879,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531226366,0.0385174,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531227600,0.04764698,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531228035,0.03851782,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531229265,0.04764748,109530.0,109520.0,0.55317872]
["bitfinex","BTCUSD",1749531229736,0.04764748,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531230165,0.25241694,109530.0,109520.0,0.55312186]
["bitfinex","BTCUSD",1749531230374,0.24328744,109530.0,109520.0,0.55312186]
["bitfinex","BTCUSD",1749531230592,0.25241735,109530.0,109520.0,0.55312186]
["bitfinex","BTCUSD",1749531231459,0.06068907,109530.0,109520.0,0.55312186]
["bitfinex","BTCUSD",1749531238630,0.06068907,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531240151,0.05155924,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531240386,0.06068899,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531240602,0.05155891,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531240808,0.06068866,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531242305,0.04488866,109530.0,109520.0,0.48017132]
["bitfinex","BTCUSD",1749531242743,0.04488866,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531243870,0.03575891,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531244950,0.06108866,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531245382,0.05195891,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531245592,0.06108866,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531246062,0.05195891,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531246821,0.05195883,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531247022,0.06108849,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531247629,0.05195883,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531247841,0.06108849,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531250586,0.05561576,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531251380,0.02738849,109530.0,109520.0,0.55317057]
["bitfinex","BTCUSD",1749531251784,0.02738849,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531252757,0.02738858,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531252957,0.01825883,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531253191,0.02738849,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531256696,0.09232,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531256915,0.11057857,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531257427,0.11970815,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531258680,0.11057857,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531258890,0.11970815,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531259301,0.11057857,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531259533,0.11970815,109530.0,109520.0,0.54478057]
["bitfinex","BTCUSD",1749531260377,0.11970815,109530.0,109520.0,0.47178132]
["bitfinex","BTCUSD",1749531261243,0.11057857,109530.0,109520.0,0.47178132]
["bitfinex","BTCUSD",1749531261380,0.11970815,109530.0,109520.0,0.47178132]
["bitfinex","BTCUSD",1749531261780,0.11970815,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531262941,0.11970823,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531263374,0.00912916,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531263593,0.11970815,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531263807,0.11970815,109530.0,109520.0,0.57854434]
["bitfinex","BTCUSD",1749531264233,0.11970815,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531264677,0.11057857,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531265781,0.01825857,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531268391,0.01825849,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531269193,0.02738807,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531269395,0.01825849,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531269675,0.02738799,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531270456,0.01825849,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531270732,0.0273879,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531270916,0.0273879,109530.0,109520.0,0.57854434]
["bitfinex","BTCUSD",1749531271142,0.0273879,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531271331,0.0365174,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531272316,0.0273879,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531272745,0.03651748,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531272945,0.0273879,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531273961,0.01825849,109530.0,109520.0,0.56915917]
["bitfinex","BTCUSD",1749531274168,0.01825849,109530.0,109520.0,0.56915914]
["bitfinex","BTCUSD",1749531274924,0.01825849,109530.0,109520.0,0.58425914]
["bitfinex","BTCUSD",1749531275293,0.01825849,109530.0,109520.0,0.58425918]
["bitfinex","BTCUSD",1749531275646,0.02738799,109530.0,109520.0,0.57784434]
["bitfinex","BTCUSD",1749531275855,0.03651757,109530.0,109520.0,0.58425918]
["bitfinex","BTCUSD",1749531276735,0.02738799,109530.0,109520.0,0.58425918]
["bitfinex","BTCUSD",1749531277407,0.01825857,109530.0,109520.0,0.56915919]
["bitfinex","BTCUSD",1749531278060,0.02738815,109530.0,109520.0,0.56915929]
["bitfinex","BTCUSD",1749531279327,0.02738815,109530.0,109520.0,0.56915931]
["bitfinex","BTCUSD",1749531279762,0.02738815,109530.0,109520.0,0.56915954]
["bitfinex","BTCUSD",1749531280473,0.02738807,109530.0,109520.0,0.56915954]
["bitfinex","BTCUSD",1749531280920,0.02738807,109530.0,109520.0,0.56915957]
["bitfinex","BTCUSD",1749531281168,0.02738807,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531281300,0.03651765,109530.0,109520.0,0.56915959]
["bitfinex","BTCUSD",1749531282501,0.03651765,109530.0,109520.0,0.56915995]
["bitfinex","BTCUSD",1749531283863,0.0456474,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531284074,0.0456474,109530.0,109520.0,0.56915995]
["bitfinex","BTCUSD",1749531284689,0.03651765,109530.0,109520.0,0.56915995]
["bitfinex","BTCUSD",1749531284910,0.0456474,109530.0,109520.0,0.56915995]
["bitfinex","BTCUSD",1749531285209,0.03651765,109530.0,109520.0,0.56915995]
["bitfinex","BTCUSD",1749531285620,0.0456474,109530.0,109520.0,0.56915995]
["bitfinex","BTCUSD",1749531286043,0.0456474,109530.0,109520.0,0.56916053]
["bitfinex","BTCUSD",1749531286660,0.0456474,109530.0,109520.0,0.56916055]
["bitfinex","BTCUSD",1749531286857,0.03651765,109530.0,109520.0,0.56916055]
["bitfinex","BTCUSD",1749531287063,0.02738823,109530.0,109520.0,0.56916055]
["bitfinex","BTCUSD",1749531287262,0.02738823,109530.0,109520.0,0.5691606]
["bitfinex","BTCUSD",1749531287465,0.02738823,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531287649,0.02738823,109530.0,109520.0,0.5691606]
["bitfinex","BTCUSD",1749531289073,0.02738823,109530.0,109520.0,0.56916063]
["bitfinex","BTCUSD",1749531289479,0.01825857,109530.0,109520.0,0.56916063]
["bitfinex","BTCUSD",1749531290340,0.00912916,109530.0,109520.0,0.56916063]
["bitfinex","BTCUSD",1749531290548,0.01825849,109530.0,109520.0,0.56916063]
["bitfinex","BTCUSD",1749531290765,0.01825849,109530.0,109520.0,0.5862707]
["bitfinex","BTCUSD",1749531290974,0.01825849,109530.0,109520.0,0.58627072]
["bitfinex","BTCUSD",1749531291868,0.02738807,109530.0,109520.0,0.58627073]
["bitfinex","BTCUSD",1749531292018,0.02738807,109530.0,109520.0,0.58627077]
["bitfinex","BTCUSD",1749531292180,0.02738799,109530.0,109520.0,0.56916063]
["bitfinex","BTCUSD",1749531292380,0.01825849,109530.0,109520.0,0.56274434]
["bitfinex","BTCUSD",1749531292637,0.02738799,109530.0,109520.0,0.58627073]
["bitfinex","BTCUSD",1749531293480,0.02738799,109530.0,109520.0,0.58627081]
["bitfinex","BTCUSD",1749531293687,0.02738799,109530.0,109520.0,0.56916064]
["bitfinex","BTCUSD",1749531294021,0.02738799,109530.0,109520.0,0.58627078]
["bitfinex","BTCUSD",1749531294983,0.02738799,109530.0,109520.0,0.58627083]
["bitfinex","BTCUSD",1749531295180,0.02738799,109530.0,109520.0,0.56916064]
["bitfinex","BTCUSD",1749531295382,0.02738799,109530.0,109520.0,0.58627086]
["bitfinex","BTCUSD",1749531295563,0.02738799,109530.0,109520.0,0.58627085]
["bitfinex","BTCUSD",1749531295762,0.02738799,109530.0,109520.0,0.58627082]
["bitfinex","BTCUSD",1749531296081,0.02738799,109530.0,109520.0,0.58467382]
["bitfinex","BTCUSD",1749531296510,0.01825849,109530.0,109520.0,0.58467382]
["bitfinex","BTCUSD",1749531296737,0.0273879,109530.0,109520.0,0.56756366]
["bitfinex","BTCUSD",1749531296942,0.0273879,109530.0,109520.0,0.58467386]
["bitfinex","BTCUSD",1749531297083,0.0273879,109530.0,109520.0,0.57825753]
["bitfinex","BTCUSD",1749531297278,0.0273879,109530.0,109520.0,0.56756366]
["bitfinex","BTCUSD",1749531297502,0.0365174,109530.0,109520.0,0.58467386]
["bitfinex","BTCUSD",1749531297727,0.0273879,109530.0,109520.0,0.58467386]
["bitfinex","BTCUSD",1749531298127,0.03651756,109530.0,109520.0,0.58467386]
["bitfinex","BTCUSD",1749531298328,0.03651748,109530.0,109520.0,0.58467388]
["bitfinex","BTCUSD",1749531298541,0.03651748,109530.0,109520.0,0.58467433]
["bitfinex","BTCUSD",1749531299165,0.03651748,109530.0,109520.0,0.56756368]
["bitfinex","BTCUSD",1749531299347,0.03651748,109530.0,109520.0,0.58467449]
["bitfinex","BTCUSD",1749531300314,0.00912916,109530.0,109520.0,0.57825801]
["bitfinex","BTCUSD",1749531300517,0.0273879,109530.0,109520.0,0.57825801]
["bitfinex","BTCUSD",1749531300737,0.03651748,109530.0,109520.0,0.57825801]
["bitfinex","BTCUSD",1749531300968,0.03651748,109530.0,109520.0,0.58467451]
["bitfinex","BTCUSD",1749531301884,0.04564723,109530.0,109520.0,0.57398032]
["bitfinex","BTCUSD",1749531302107,0.04564723,109530.0,109520.0,0.58467445]
["bitfinex","BTCUSD",1749531302332,0.04564723,109530.0,109520.0,0.58467447]
["bitfinex","BTCUSD",1749531302543,0.03651748,109530.0,109520.0,0.58467447]
["bitfinex","BTCUSD",1749531303375,0.03651748,109530.0,109520.0,0.5846744]
["bitfinex","BTCUSD",1749531303880,0.03651748,109530.0,109520.0,0.56114734]
["bitfinex","BTCUSD",1749531304079,0.03651748,109530.0,109520.0,0.56756379]
["bitfinex","BTCUSD",1749531304280,0.03651748,109530.0,109520.0,0.58467434]
["bitfinex","BTCUSD",1749531304707,0.03651748,109530.0,109520.0,0.58467431]
["bitfinex","BTCUSD",1749531305144,0.03651748,109530.0,109520.0,0.56756379]
["bitfinex","BTCUSD",1749531305357,0.03651748,109530.0,109520.0,0.56756382]
["bitfinex","BTCUSD",1749531305564,0.03651748,109530.0,109520.0,0.58467444]
["bitfinex","BTCUSD",1749531305786,0.0365174,109530.0,109520.0,0.58467444]
["bitfinex","BTCUSD",1749531306647,0.02738807,109530.0,109520.0,0.58467444]
["bitfinex","BTCUSD",1749531306871,0.02738807,109530.0,109520.0,0.58467448]
["bitfinex","BTCUSD",1749531307067,0.02738807,109530.0,109520.0,0.57825806]
["bitfinex","BTCUSD",1749531307289,0.02738807,109530.0,109520.0,0.56114734]
["bitfinex","BTCUSD",1749531307503,0.02738807,109530.0,109520.0,0.58467455]
["bitfinex","BTCUSD",1749531308049,0.02738807,109530.0,109520.0,0.58467458]
["bitfinex","BTCUSD",1749531308266,0.03651773,109530.0,109520.0,0.58467458]
["bitfinex","BTCUSD",1749531308476,0.02738807,109530.0,109520.0,0.58467458]
["bitfinex","BTCUSD",1749531308684,0.02738799,109530.0,109520.0,0.58467496]
["bitfinex","BTCUSD",1749531308918,0.02738799,109530.0,109520.0,0.57825834]
["bitfinex","BTCUSD",1749531309121,0.03651765,109530.0,109520.0,0.58467496]
["bitfinex","BTCUSD",1749531309983,0.05191765,109530.0,109520.0,0.58467496]
["bitfinex","BTCUSD",1749531310196,0.06791765,109530.0,109520.0,0.58467496]
["bitfinex","BTCUSD",1749531310412,0.06791765,109530.0,109520.0,0.57825856]
["bitfinex","BTCUSD",1749531310621,0.06791765,109530.0,109520.0,0.56756406]
["bitfinex","BTCUSD",1749531310861,0.06791765,109530.0,109520.0,0.58467533]
["bitfinex","BTCUSD",1749531311380,0.06791832,109530.0,109520.0,0.58467533]
["bitfinex","BTCUSD",1749531311584,0.06791832,109530.0,109520.0,0.56099533]
["bitfinex","BTCUSD",1749531311793,0.05878849,109530.0,109520.0,0.5846355]
["bitfinex","BTCUSD",1749531312002,0.06791832,109530.0,109520.0,0.57821872]
["bitfinex","BTCUSD",1749531312207,0.06791832,109530.0,109520.0,0.58463295]
["bitfinex","BTCUSD",1749531312414,0.06791832,109530.0,109520.0,0.57821688]
["bitfinex","BTCUSD",1749531312626,0.07704815,109530.0,109520.0,0.57821688]
["bitfinex","BTCUSD",1749531312835,0.06791824,109530.0,109520.0,0.58463294]
["bitfinex","BTCUSD",1749531313052,0.07704815,109530.0,109520.0,0.58463294]
["bitfinex","BTCUSD",1749531313679,0.07704815,109530.0,109520.0,0.56752341]
["bitfinex","BTCUSD",1749531313886,0.07704815,109530.0,109520.0,0.58463294]
["bitfinex","BTCUSD",1749531314089,0.06791824,109530.0,109520.0,0.58463291]
["bitfinex","BTCUSD",1749531314290,0.07704815,109530.0,109520.0,0.58463291]
["bitfinex","BTCUSD",1749531314501,0.06791824,109530.0,109520.0,0.58463291]
["bitfinex","BTCUSD",1749531314706,0.07704815,109530.0,109520.0,0.58463291]
["bitfinex","BTCUSD",1749531314910,0.06791824,109530.0,109520.0,0.58463291]
["bitfinex","BTCUSD",1749531315123,0.25051661,109530.0,109520.0,0.58463291]
["bitfinex","BTCUSD",1749531315332,0.07704815,109530.0,109520.0,0.56752338]
["bitfinex","BTCUSD",1749531315537,0.07704807,109530.0,109520.0,0.58463206]
["bitfinex","BTCUSD",1749531315758,0.07704865,109530.0,109520.0,0.56752317]
["bitfinex","BTCUSD",1749531315981,0.24138786,109530.0,109520.0,0.58463206]
["bitfinex","BTCUSD",1749531316603,0.04965958,109530.0,109520.0,0.58463206]
["bitfinex","BTCUSD",1749531316804,0.24138786,109530.0,109520.0,0.57821623]
["bitfinex","BTCUSD",1749531317013,0.24138786,109530.0,109520.0,0.58463185]
["bitfinex","BTCUSD",1749531317215,0.05878949,109530.0,109520.0,0.56752296]
["bitfinex","BTCUSD",1749531317418,0.05878949,109530.0,109520.0,0.57821568]
["bitfinex","BTCUSD",1749531317636,0.24138786,109530.0,109520.0,0.58463128]
["bitfinex","BTCUSD",1749531317841,0.24138786,109530.0,109520.0,0.5846313]
["bitfinex","BTCUSD",1749531318049,0.24138786,109530.0,109520.0,0.47014432]
["bitfinex","BTCUSD",1749531318288,0.24138786,109530.0,109520.0,0.48725314]
["bitfinex","BTCUSD",1749531318503,0.24138786,109530.0,109520.0,0.48725316]
["bitfinex","BTCUSD",1749531318713,0.24138786,109530.0,109520.0,0.47014432]
["bitfinex","BTCUSD",1749531318959,0.24138786,109530.0,109520.0,0.48725312]
["bitfinex","BTCUSD",1749531319170,0.24138786,109530.0,109520.0,0.49366895]
["bitfinex","BTCUSD",1749531319590,0.24138786,109530.0,109520.0,0.48725314]
["bitfinex","BTCUSD",1749531319774,0.24138786,109530.0,109520.0,0.49366895]
["bitfinex","BTCUSD",1749531319988,0.24138786,109530.0,109520.0,0.48725304]
["bitfinex","BTCUSD",1749531320197,0.24138786,109530.0,109520.0,0.49366881]
["bitfinex","BTCUSD",1749531320408,0.24138786,109530.0,109520.0,0.49366882]
["bitfinex","BTCUSD",1749531320616,0.24138786,109530.0,109520.0,0.4765601]
["bitfinex","BTCUSD",1749531320826,0.24138786,109530.0,109520.0,0.49366885]
["bitfinex","BTCUSD",1749531321046,0.24138786,109530.0,109520.0,0.49366881]
["bitfinex","BTCUSD",1749531321249,0.24138786,109530.0,109520.0,0.47014432]
["bitfinex","BTCUSD",1749531321477,0.24138786,109530.0,109520.0,0.49366873]
["bitfinex","BTCUSD",1749531321685,0.24138786,109530.0,109520.0,0.47656006]
["bitfinex","BTCUSD",1749531321898,0.24138786,109530.0,109520.0,0.4936687]
["bitfinex","BTCUSD",1749531322615,0.24138786,109530.0,109520.0,0.47656006]
["bitfinex","BTCUSD",1749531322845,0.24138786,109530.0,109520.0,0.49366526]
["bitfinex","BTCUSD",1749531323062,0.23225811,109530.0,109520.0,0.46361046]
["bitfinex","BTCUSD",1749531323277,0.23225811,109530.0,109520.0,0.48725033]
["bitfinex","BTCUSD",1749531323523,0.23225811,109530.0,109520.0,0.56664607]
["bitfinex","BTCUSD",1749531324194,0.23225811,109530.0,109520.0,0.54312531]
["bitfinex","BTCUSD",1749531324622,0.23225811,109530.0,109520.0,0.56664621]
["bitfinex","BTCUSD",1749531324846,0.22312828,109530.0,109520.0,0.56664599]
["bitfinex","BTCUSD",1749531325481,0.22312828,109530.0,109520.0,0.54954004]
["bitfinex","BTCUSD",1749531325898,0.22312828,109530.0,109520.0,0.5666436]
["bitfinex","BTCUSD",1749531326112,0.22312828,109530.0,109520.0,0.54953939]
["bitfinex","BTCUSD",1749531326384,0.22312828,109530.0,109520.0,0.56022938]
["bitfinex","BTCUSD",1749531326573,0.22312828,109530.0,109520.0,0.54953933]
["bitfinex","BTCUSD",1749531326999,0.22312828,109530.0,109520.0,0.54312531]
["bitfinex","BTCUSD",1749531327222,0.22312828,109530.0,109520.0,0.52589933]
["bitfinex","BTCUSD",1749531327445,0.22312828,109530.0,109520.0,0.53658937]
["bitfinex","BTCUSD",1749531327668,0.45720614,109530.0,109520.0,0.54953936]
["bitfinex","BTCUSD",1749531327924,0.45720614,109530.0,109520.0,0.56664396]
["bitfinex","BTCUSD",1749531328140,0.45720614,109530.0,109520.0,0.54312531]
["bitfinex","BTCUSD",1749531328357,0.45720614,109530.0,109520.0,0.54953961]
["bitfinex","BTCUSD",1749531328568,0.45720614,109530.0,109520.0,0.53407998]
["bitfinex","BTCUSD",1749531328786,0.45720614,109530.0,109520.0,0.55759944]
["bitfinex","BTCUSD",1749531328994,0.45720614,109530.0,109520.0,0.48461895]
["bitfinex","BTCUSD",1749531329238,0.45720614,109530.0,109520.0,0.48461909]
["bitfinex","BTCUSD",1749531329449,0.45720614,109530.0,109520.0,0.53934495]
["bitfinex","BTCUSD",1749531330071,0.36492614,109530.0,109520.0,0.53934495]
["bitfinex","BTCUSD",1749531330583,0.45720614,109530.0,109520.0,0.53934526]
["bitfinex","BTCUSD",1749531330804,0.45720614,109530.0,109520.0,0.53934523]
["bitfinex","BTCUSD",1749531331017,0.45720614,109530.0,109520.0,0.5222394]
["bitfinex","BTCUSD",1749531331232,0.45720614,109530.0,109520.0,0.53293055]
["bitfinex","BTCUSD",1749531331447,0.45720614,109530.0,109520.0,0.52223934]
["bitfinex","BTCUSD",1749531331664,0.45720614,109530.0,109520.0,0.53934501]
["bitfinex","BTCUSD",1749531332099,0.45720614,109530.0,109520.0,0.52223934]
["bitfinex","BTCUSD",1749531332309,0.45720614,109530.0,109520.0,0.53119275]
["bitfinex","BTCUSD",1749531332533,0.45720614,109530.0,109520.0,0.54829842]
["bitfinex","BTCUSD",1749531332746,0.45720614,109530.0,109520.0,0.53119262]
["bitfinex","BTCUSD",1749531332952,0.45720614,109530.0,109520.0,0.48715807]
["bitfinex","BTCUSD",1749531333169,0.45720614,109530.0,109520.0,0.49357187]
["bitfinex","BTCUSD",1749531333626,0.45720614,109530.0,109520.0,0.48715747]
["bitfinex","BTCUSD",1749531333836,0.45720614,109530.0,109520.0,0.49357187]
["bitfinex","BTCUSD",1749531334052,0.45720614,109530.0,109520.0,0.4764668]
["bitfinex","BTCUSD",1749531334185,0.45720614,109530.0,109520.0,0.49357187]
["bitfinex","BTCUSD",1749531334403,0.45720614,109530.0,109520.0,0.4700524]
["bitfinex","BTCUSD",1749531334604,0.45720614,109530.0,109520.0,0.49357187]
["bitfinex","BTCUSD",1749531335180,0.45720614,109530.0,109520.0,0.49356777]
["bitfinex","BTCUSD",1749531335404,0.45720614,109530.0,109520.0,0.48714653]
["bitfinex","BTCUSD",1749531335786,0.45720614,109530.0,109520.0,0.47646269]
["bitfinex","BTCUSD",1749531336007,0.45720614,109530.0,109520.0,0.49355682]
["bitfinex","BTCUSD",1749531336126,0.36492614,109530.0,109520.0,0.49355682]
["bitfinex","BTCUSD",1749531336329,0.45716614,109530.0,109520.0,0.56653763]
["bitfinex","BTCUSD",1749531337171,0.45716614,109530.0,109520.0,0.56653503]
["bitfinex","BTCUSD",1749531337570,0.04052975,109530.0,109520.0,0.56012549]
["bitfinex","BTCUSD",1749531337778,0.11049924,109530.0,109520.0,0.54303339]
["bitfinex","BTCUSD",1749531337979,0.12875831,109530.0,109520.0,0.56653475]
["bitfinex","BTCUSD",1749531338218,0.13788789,109530.0,109520.0,0.56653475]
["bitfinex","BTCUSD",1749531338366,0.12875798,109530.0,109520.0,0.56653475]
["bitfinex","BTCUSD",1749531338788,0.02738815,109530.0,109520.0,0.56653475]
["bitfinex","BTCUSD",1749531339001,0.12875798,109530.0,109520.0,0.56653547]
["bitfinex","BTCUSD",1749531339209,0.12875798,109530.0,109520.0,0.54303339]
["bitfinex","BTCUSD",1749531339424,0.03651798,109530.0,109520.0,0.56653547]
["bitfinex","BTCUSD",1749531339635,0.03651798,109530.0,109520.0,0.56012581]
["bitfinex","BTCUSD",1749531339636,0.12875798,109530.0,109520.0,0.56012581]
["bitfinex","BTCUSD",1749531339883,0.12875798,109530.0,109520.0,0.5494433]
["bitfinex","BTCUSD",1749531340060,0.13788789,109530.0,109520.0,0.5665364]
["bitfinex","BTCUSD",1749531340260,0.11962815,109530.0,109520.0,0.5665364]
["bitfinex","BTCUSD",1749531340548,0.12875773,109530.0,109520.0,0.5665364]
["bitfinex","BTCUSD",1749531340777,0.11962807,109530.0,109520.0,0.5665372]
["bitfinex","BTCUSD",1749531340981,0.01825857,109530.0,109520.0,0.56012729]
["bitfinex","BTCUSD",1749531341205,0.11962823,109530.0,109520.0,0.56012729]
["bitfinex","BTCUSD",1749531341404,0.01825857,109530.0,109520.0,0.5665375]
["bitfinex","BTCUSD",1749531341555,0.11962815,109530.0,109520.0,0.5665375]
["bitfinex","BTCUSD",1749531342034,0.11962815,109530.0,109520.0,0.56653774]
["bitfinex","BTCUSD",1749531342791,0.11962815,109530.0,109520.0,0.56653918]
["bitfinex","BTCUSD",1749531342995,0.11962815,109530.0,109520.0,0.56012851]
["bitfinex","BTCUSD",1749531343412,0.11962815,109530.0,109520.0,0.56653918]
["bitfinex","BTCUSD",1749531343620,0.11962807,109530.0,109520.0,0.56653918]
["bitfinex","BTCUSD",1749531344130,0.02738807,109530.0,109520.0,0.56653949]
["bitfinex","BTCUSD",1749531344353,0.11962815,109530.0,109520.0,0.56012936]
["bitfinex","BTCUSD",1749531344552,0.11962815,109530.0,109520.0,0.56654234]
["bitfinex","BTCUSD",1749531344773,0.11962815,109530.0,109520.0,0.54303339]
["bitfinex","BTCUSD",1749531344968,0.11962815,109530.0,109520.0,0.56654231]
["bitfinex","BTCUSD",1749531345177,0.0273859,109540.0,109520.0,0.59714231]
["bitfinex","BTCUSD",1749531345382,0.09224,109530.0,109520.0,0.52416052]
["bitfinex","BTCUSD",1749531345634,0.13788373,109540.0,109520.0,0.61512354]
["bitfinex","BTCUSD",1749531345867,0.12875532,109540.0,109530.0,0.07292541]
["bitfinex","BTCUSD",1749531346067,0.12875532,109540.0,109530.0,0.09643232]
["bitfinex","BTCUSD",1749531346432,0.12875532,109540.0,109530.0,0.07292541]
["bitfinex","BTCUSD",1749531346640,0.12875532,109540.0,109530.0,0.07933545]
["bitfinex","BTCUSD",1749531346805,0.12875532,109540.0,109530.0,0.09642889]
["bitfinex","BTCUSD",1749531347421,0.13175532,109540.0,109530.0,0.09001885]
["bitfinex","BTCUSD",1749531347628,0.13175532,109540.0,109530.0,0.09642889]
["bitfinex","BTCUSD",1749531349514,0.13175532,109540.0,109530.0,0.07933451]
["bitfinex","BTCUSD",1749531349616,0.13175524,109540.0,109530.0,0.09642544]
["bitfinex","BTCUSD",1749531349819,0.13175524,109540.0,109530.0,0.09001634]
["bitfinex","BTCUSD",1749531350037,0.13175524,109540.0,109530.0,0.09642544]
["bitfinex","BTCUSD",1749531350038,0.30520828,109540.0,109530.0,0.09642544]
["bitfinex","BTCUSD",1749531350258,0.30520828,109540.0,109530.0,0.07933451]
["bitfinex","BTCUSD",1749531350478,0.30520828,109540.0,109530.0,0.09642544]
["bitfinex","BTCUSD",1749531350695,0.32080828,109540.0,109530.0,0.09642544]
["bitfinex","BTCUSD",1749531351129,0.32080828,109540.0,109530.0,0.07933451]
["bitfinex","BTCUSD",1749531351130,0.33610828,109540.0,109530.0,0.07933451]
["bitfinex","BTCUSD",1749531351576,0.33610828,109540.0,109530.0,0.09001634]
["bitfinex","BTCUSD",1749531351577,0.32697953,109540.0,109530.0,0.09001634]
["bitfinex","BTCUSD",1749531351802,0.32697953,109540.0,109530.0,0.07292541]
["bitfinex","BTCUSD",1749531352023,0.32697953,109540.0,109530.0,0.09642544]
["bitfinex","BTCUSD",1749531352747,0.32697953,109540.0,109530.0,0.07292541]
["bitfinex","BTCUSD",1749531352968,0.32697953,109540.0,109530.0,0.09642218]
["bitfinex","BTCUSD",1749531353187,0.32697953,109540.0,109530.0,0.07933362]
["bitfinex","BTCUSD",1749531353441,0.32697953,109540.0,109530.0,0.09642218]
["bitfinex","BTCUSD",1749531353659,0.32697953,109540.0,109530.0,0.09001397]
["bitfinex","BTCUSD",1749531353865,0.32697953,109540.0,109530.0,0.09642218]
["bitfinex","BTCUSD",1749531354522,0.32697953,109540.0,109530.0,0.12006192]
["bitfinex","BTCUSD",1749531354743,0.32697953,109540.0,109530.0,0.11365328]
["bitfinex","BTCUSD",1749531354966,0.32697953,109540.0,109530.0,0.10297336]
["bitfinex","BTCUSD",1749531355198,0.32697953,109540.0,109530.0,0.11365328]
["bitfinex","BTCUSD",1749531355443,0.32697953,109540.0,109530.0,0.12006123]
["bitfinex","BTCUSD",1749531356102,0.32697953,109540.0,109530.0,0.12005969]
["bitfinex","BTCUSD",1749531356337,0.32697953,109540.0,109530.0,0.12005967]
["bitfinex","BTCUSD",1749531356589,0.32697953,109540.0,109530.0,0.11365172]
["bitfinex","BTCUSD",1749531356835,0.32697953,109540.0,109530.0,0.11365169]
["bitfinex","BTCUSD",1749531357094,0.32697953,109540.0,109530.0,0.10297276]
["bitfinex","BTCUSD",1749531357341,0.32697953,109540.0,109530.0,0.12005904]
["bitfinex","BTCUSD",1749531358097,0.32697953,109540.0,109530.0,0.09656541]
["bitfinex","BTCUSD",1749531358342,0.32697953,109540.0,109530.0,0.10297269]
["bitfinex","BTCUSD",1749531358595,0.32697953,109540.0,109530.0,0.12005878]
["bitfinex","BTCUSD",1749531358836,0.32697953,109540.0,109530.0,0.1029727]
["bitfinex","BTCUSD",1749531359072,0.32697953,109540.0,109530.0,0.12005881]
["bitfinex","BTCUSD",1749531360539,0.3178507,109540.0,109530.0,0.11365153]
["bitfinex","BTCUSD",1749531360786,0.3178507,109540.0,109530.0,0.09656541]
["bitfinex","BTCUSD",1749531361134,0.3178507,109540.0,109530.0,0.12005884]
["bitfinex","BTCUSD",1749531361321,0.1917282,109530.0,109520.0,0.48187882]
["bitfinex","BTCUSD",1749531361537,0.1917282,109530.0,109520.0,0.56006462]
["bitfinex","BTCUSD",1749531361961,0.1917282,109530.0,109520.0,0.56006491]
["bitfinex","BTCUSD",1749531362181,0.1917282,109530.0,109520.0,0.54938547]
["bitfinex","BTCUSD",1749531362400,0.18259837,109530.0,109520.0,0.56647257]
["bitfinex","BTCUSD",1749531362614,0.01825949,109530.0,109520.0,0.56647257]
["bitfinex","BTCUSD",1749531363308,0.21725786,109530.0,109520.0,0.56647305]
["bitfinex","BTCUSD",1749531363568,0.23355786,109530.0,109520.0,0.56647427]
["bitfinex","BTCUSD",1749531363817,0.23355786,109530.0,109520.0,0.56647447]
["bitfinex","BTCUSD",1749531364054,0.23355786,109530.0,109520.0,0.54938601]
["bitfinex","BTCUSD",1749531364500,0.23355786,109530.0,109520.0,0.56647454]
["bitfinex","BTCUSD",1749531365434,0.23355786,109530.0,109520.0,0.56006862]
["bitfinex","BTCUSD",1749531365652,0.23355786,109530.0,109520.0,0.54938686]
["bitfinex","BTCUSD",1749531365869,0.23355786,109530.0,109520.0,0.56647767]
["bitfinex","BTCUSD",1749531366092,0.23355786,109530.0,109520.0,0.56006862]
["bitfinex","BTCUSD",1749531366323,0.23355786,109530.0,109520.0,0.54938717]
["bitfinex","BTCUSD",1749531366538,0.23355786,109530.0,109520.0,0.56647881]
["bitfinex","BTCUSD",1749531366752,0.23355786,109530.0,109520.0,0.56647882]
["bitfinex","BTCUSD",1749531367172,0.23355786,109530.0,109520.0,0.56648039]
["bitfinex","BTCUSD",1749531368381,0.21529837,109530.0,109520.0,0.56648054]
["bitfinex","BTCUSD",1749531368854,0.21529837,109530.0,109520.0,0.56007127]
["bitfinex","BTCUSD",1749531369284,0.21529837,109530.0,109520.0,0.56648131]
["bitfinex","BTCUSD",1749531369502,0.21529837,109530.0,109520.0,0.56648129]
["bitfinex","BTCUSD",1749531370297,0.21529837,109530.0,109520.0,0.56648116]
["bitfinex","BTCUSD",1749531370517,0.21529837,109530.0,109520.0,0.56648215]
["bitfinex","BTCUSD",1749531370720,0.21529837,109530.0,109520.0,0.56648214]
["bitfinex","BTCUSD",1749531370954,0.21529837,109530.0,109520.0,0.54297781]
["bitfinex","BTCUSD",1749531371153,0.21529837,109530.0,109520.0,0.56007188]
["bitfinex","BTCUSD",1749531371422,0.21529837,109530.0,109520.0,0.56648215]
["bitfinex","BTCUSD",1749531371838,0.21529837,109530.0,109520.0,0.56648214]
["bitfinex","BTCUSD",1749531372066,0.21529837,109530.0,109520.0,0.56648211]
["bitfinex","BTCUSD",1749531372284,0.21529837,109530.0,109520.0,0.54938857]
["bitfinex","BTCUSD",1749531372548,0.21529837,109530.0,109520.0,0.56648396]
["bitfinex","BTCUSD",1749531372784,0.21529837,109530.0,109520.0,0.54938858]
["bitfinex","BTCUSD",1749531372992,0.21529837,109530.0,109520.0,0.56648396]
["bitfinex","BTCUSD",1749531373419,0.21529837,109530.0,109520.0,0.56648371]
["bitfinex","BTCUSD",1749531373852,0.21529837,109530.0,109520.0,0.56007407]
["bitfinex","BTCUSD",1749531374067,0.21529837,109530.0,109520.0,0.56648515]
["bitfinex","BTCUSD",1749531374278,0.21529837,109530.0,109520.0,0.54284516]
["bitfinex","BTCUSD",1749531374466,0.21529837,109530.0,109520.0,0.54293781]
["bitfinex","BTCUSD",1749531374723,0.21529837,109530.0,109520.0,0.56644516]
["bitfinex","BTCUSD",1749531375584,0.21529837,109530.0,109520.0,0.56644387]
["bitfinex","BTCUSD",1749531375795,0.21529837,109530.0,109520.0,0.56003313]
["bitfinex","BTCUSD",1749531376007,0.21529837,109530.0,109520.0,0.56003314]
["bitfinex","BTCUSD",1749531376203,0.21529837,109530.0,109520.0,0.56644388]
["bitfinex","BTCUSD",1749531377279,0.21529837,109530.0,109520.0,0.56644303]
["bitfinex","BTCUSD",1749531377690,0.21529837,109530.0,109520.0,0.54934832]
["bitfinex","BTCUSD",1749531377897,0.21529837,109530.0,109520.0,0.56003252]
["bitfinex","BTCUSD",1749531378087,0.21529837,109530.0,109520.0,0.56644303]
["bitfinex","BTCUSD",1749531378687,0.21529837,109530.0,109520.0,0.56644318]
["bitfinex","BTCUSD",1749531378895,0.21529837,109530.0,109520.0,0.56644324]
["bitfinex","BTCUSD",1749531379258,0.21529837,109530.0,109520.0,0.54934838]
["bitfinex","BTCUSD",1749531379460,0.21529837,109530.0,109520.0,0.56644325]
["bitfinex","BTCUSD",1749531379663,0.21529837,109530.0,109520.0,0.54934839]
["bitfinex","BTCUSD",1749531379884,0.21529837,109530.0,109520.0,0.56644327]
["bitfinex","BTCUSD",1749531380798,0.21529837,109530.0,109520.0,0.56644325]
["bitfinex","BTCUSD",1749531381009,0.21529837,109530.0,109520.0,0.54934839]
["bitfinex","BTCUSD",1749531381224,0.21529837,109530.0,109520.0,0.56003267]
["bitfinex","BTCUSD",1749531381437,0.21529837,109530.0,109520.0,0.54934838]
["bitfinex","BTCUSD",1749531381659,0.21529837,109530.0,109520.0,0.56644324]
["bitfinex","BTCUSD",1749531382070,0.21529837,109530.0,109520.0,0.56644415]
["bitfinex","BTCUSD",1749531382494,0.21529837,109530.0,109520.0,0.54934872]
["bitfinex","BTCUSD",1749531382909,0.21529837,109530.0,109520.0,0.56644449]
["bitfinex","BTCUSD",1749531383117,0.21529837,109530.0,109520.0,0.56003358]
["bitfinex","BTCUSD",1749531383315,0.21529837,109530.0,109520.0,0.56644449]
["bitfinex","BTCUSD",1749531383747,0.21529837,109530.0,109520.0,0.56644464]
["bitfinex","BTCUSD",1749531383945,0.21529837,109530.0,109520.0,0.56644644]
["bitfinex","BTCUSD",1749531384161,0.21529837,109530.0,109520.0,0.56644696]
["bitfinex","BTCUSD",1749531384577,0.21529837,109530.0,109520.0,0.5493494]
["bitfinex","BTCUSD",1749531384793,0.21529837,109530.0,109520.0,0.56644698]
["bitfinex","BTCUSD",1749531385844,0.30709623,109530.0,109520.0,0.56644962]
["bitfinex","BTCUSD",1749531386055,0.30709623,109530.0,109520.0,0.5574975]
["bitfinex","BTCUSD",1749531386264,0.30709623,109530.0,109520.0,0.55749748]
["bitfinex","BTCUSD",1749531386726,0.30709623,109530.0,109520.0,0.5574971]
["bitfinex","BTCUSD",1749531386946,0.30709623,109530.0,109520.0,0.54039704]
["bitfinex","BTCUSD",1749531387163,0.30709623,109530.0,109520.0,0.55749709]
["bitfinex","BTCUSD",1749531387591,0.30709623,109530.0,109520.0,0.55108445]
["bitfinex","BTCUSD",1749531387825,0.30709623,109530.0,109520.0,0.54039931]
["bitfinex","BTCUSD",1749531388065,0.30709623,109530.0,109520.0,0.55750577]
["bitfinex","BTCUSD",1749531388288,0.30709623,109530.0,109520.0,0.56665244]
["bitfinex","BTCUSD",1749531389125,0.30709623,109530.0,109520.0,0.55750548]
["bitfinex","BTCUSD",1749531389340,0.30709623,109530.0,109520.0,0.55750476]
["bitfinex","BTCUSD",1749531389550,0.30709623,109530.0,109520.0,0.54039904]
["bitfinex","BTCUSD",1749531389768,0.30709623,109530.0,109520.0,0.55750474]
["bitfinex","BTCUSD",1749531389976,0.30709623,109530.0,109520.0,0.55750483]
["bitfinex","BTCUSD",1749531390622,0.30709623,109530.0,109520.0,0.55750485]
["bitfinex","BTCUSD",1749531390833,0.30709623,109530.0,109520.0,0.55750487]
["bitfinex","BTCUSD",1749531391290,0.30709623,109530.0,109520.0,0.54039907]
["bitfinex","BTCUSD",1749531391534,0.30709623,109530.0,109520.0,0.55750487]
["bitfinex","BTCUSD",1749531392214,0.30709623,109530.0,109520.0,0.5575043]
["bitfinex","BTCUSD",1749531392424,0.30709623,109530.0,109520.0,0.55750409]
["bitfinex","BTCUSD",1749531392632,0.30709623,109530.0,109520.0,0.55750605]
["bitfinex","BTCUSD",1749531393885,0.30709623,109530.0,109520.0,0.55750575]
["bitfinex","BTCUSD",1749531394096,0.30709623,109530.0,109520.0,0.55750493]
["bitfinex","BTCUSD",1749531394530,0.30709623,109530.0,109520.0,0.55109024]
["bitfinex","BTCUSD",1749531394751,0.30709623,109530.0,109520.0,0.55750493]
["bitfinex","BTCUSD",1749531395816,0.39929623,109530.0,109520.0,0.55109024]
["bitfinex","BTCUSD",1749531396460,0.39929623,109530.0,109520.0,0.55750528]
["bitfinex","BTCUSD",1749531397330,0.39929623,109530.0,109520.0,0.55750607]
["bitfinex","BTCUSD",1749531397542,0.39929623,109530.0,109520.0,0.5339844]
["bitfinex","BTCUSD",1749531397747,0.39929623,109530.0,109520.0,0.55750605]
["bitfinex","BTCUSD",1749531398412,0.39929623,109530.0,109520.0,0.55750604]
["bitfinex","BTCUSD",1749531398829,0.39929623,109530.0,109520.0,0.55750603]
["bitfinex","BTCUSD",1749531400453,0.39929623,109530.0,109520.0,0.55750601]
["bitfinex","BTCUSD",1749531400904,0.39929623,109530.0,109520.0,0.54039938]
["bitfinex","BTCUSD",1749531401208,0.39929623,109530.0,109520.0,0.557506]
["bitfinex","BTCUSD",1749531401888,0.39929623,109530.0,109520.0,0.55750601]
["bitfinex","BTCUSD",1749531402566,0.39929623,109530.0,109520.0,0.54039939]
["bitfinex","BTCUSD",1749531402767,0.39929623,109530.0,109520.0,0.55750605]
["bitfinex","BTCUSD",1749531403504,0.39929623,109530.0,109520.0,0.55109106]
["bitfinex","BTCUSD",1749531404006,0.39929623,109530.0,109520.0,0.55750612]
["bitfinex","BTCUSD",1749531404223,0.39929623,109530.0,109520.0,0.54039946]
["bitfinex","BTCUSD",1749531404477,0.39929623,109530.0,109520.0,0.55750629]
["bitfinex","BTCUSD",1749531405303,0.39929623,109530.0,109520.0,0.54039946]
["bitfinex","BTCUSD",1749531405512,0.39929623,109530.0,109520.0,0.55750649]
["bitfinex","BTCUSD",1749531405761,0.39929623,109530.0,109520.0,0.5339844]
["bitfinex","BTCUSD",1749531405974,0.39929623,109530.0,109520.0,0.55750648]
["bitfinex","BTCUSD",1749531406580,0.39929623,109530.0,109520.0,0.55750663]
["bitfinex","BTCUSD",1749531407022,0.39929623,109530.0,109520.0,0.5575068]
["bitfinex","BTCUSD",1749531407241,0.39929623,109530.0,109520.0,0.5575071]
["bitfinex","BTCUSD",1749531408539,0.39929623,109530.0,109520.0,0.55109182]
["bitfinex","BTCUSD",1749531408756,0.39929623,109530.0,109520.0,0.5403999]
["bitfinex","BTCUSD",1749531408970,0.44929623,109530.0,109520.0,0.55750792]
["bitfinex","BTCUSD",1749531409186,0.44929623,109530.0,109520.0,0.55750791]
["bitfinex","BTCUSD",1749531409403,0.44929623,109530.0,109520.0,0.55750792]
["bitfinex","BTCUSD",1749531410237,0.44929623,109530.0,109520.0,0.55109259]
["bitfinex","BTCUSD",1749531410451,0.44929623,109530.0,109520.0,0.5339844]
["bitfinex","BTCUSD",1749531410729,0.44929623,109530.0,109520.0,0.55750818]
["bitfinex","BTCUSD",1749531411173,0.44929623,109530.0,109520.0,0.55750819]
["bitfinex","BTCUSD",1749531412012,0.44929623,109530.0,109520.0,0.54039998]
["bitfinex","BTCUSD",1749531412229,0.44929623,109530.0,109520.0,0.54040039]
["bitfinex","BTCUSD",1749531412439,0.44929623,109530.0,109520.0,0.57940922]
["bitfinex","BTCUSD",1749531412652,0.44929623,109530.0,109520.0,0.5622999]
["bitfinex","BTCUSD",1749531412858,0.44929623,109530.0,109520.0,0.57940922]
["bitfinex","BTCUSD",1749531413735,0.44929623,109530.0,109520.0,0.57941314]
["bitfinex","BTCUSD",1749531413953,0.44929623,109530.0,109520.0,0.57299608]
["bitfinex","BTCUSD",1749531414175,0.44929623,109530.0,109520.0,0.5794132]
["bitfinex","BTCUSD",1749531414383,0.44929623,109530.0,109520.0,0.55588391]
["bitfinex","BTCUSD",1749531414594,0.44929623,109530.0,109520.0,0.5794132]
["bitfinex","BTCUSD",1749531415913,0.44929623,109530.0,109520.0,0.55588807]
["bitfinex","BTCUSD",1749531416121,0.44929623,109530.0,109520.0,0.57941736]
["bitfinex","BTCUSD",1749531416762,0.44929623,109530.0,109520.0,0.57941749]
["bitfinex","BTCUSD",1749531417192,0.44929623,109530.0,109520.0,0.57941756]
["bitfinex","BTCUSD",1749531417661,0.44929623,109530.0,109520.0,0.55588807]
["bitfinex","BTCUSD",1749531417869,0.44929623,109530.0,109520.0,0.57941757]
["bitfinex","BTCUSD",1749531418581,0.44929623,109530.0,109520.0,0.55581757]
["bitfinex","BTCUSD",1749531418792,0.44929623,109530.0,109520.0,0.48296266]
["bitfinex","BTCUSD",1749531419006,0.44929623,109530.0,109520.0,0.50007632]
["bitfinex","BTCUSD",1749531419221,0.44929623,109530.0,109520.0,0.50649393]
["bitfinex","BTCUSD",1749531419438,0.44929623,109530.0,109520.0,0.48296266]
["bitfinex","BTCUSD",1749531419649,0.44929623,109530.0,109520.0,0.48938028]
["bitfinex","BTCUSD",1749531419873,0.44929623,109530.0,109520.0,0.53933162]
["bitfinex","BTCUSD",1749531420088,0.44929623,109530.0,109520.0,0.48459023]
["bitfinex","BTCUSD",1749531420506,0.44929623,109530.0,109520.0,0.5393316]
["bitfinex","BTCUSD",1749531420722,0.44929623,109530.0,109520.0,0.53290437]
["bitfinex","BTCUSD",1749531420935,0.44929623,109530.0,109520.0,0.53931836]
["bitfinex","BTCUSD",1749531421361,0.44929623,109530.0,109520.0,0.50647339]
["bitfinex","BTCUSD",1749531421785,0.44929623,109530.0,109520.0,0.5612082]
["bitfinex","BTCUSD",1749531422213,0.44929623,109530.0,109520.0,0.56120325]
["bitfinex","BTCUSD",1749531422663,0.44929623,109530.0,109520.0,0.5376902]
["bitfinex","BTCUSD",1749531422876,0.44929623,109530.0,109520.0,0.55479061]
["bitfinex","BTCUSD",1749531423066,0.44929623,109530.0,109520.0,0.56120326]
["bitfinex","BTCUSD",1749531423716,0.44929623,109530.0,109520.0,0.56120031]
["bitfinex","BTCUSD",1749531423925,0.44929623,109530.0,109520.0,0.56119921]
["bitfinex","BTCUSD",1749531424133,0.44929623,109530.0,109520.0,0.55478766]
["bitfinex","BTCUSD",1749531424345,0.44929623,109530.0,109520.0,0.55478767]
["bitfinex","BTCUSD",1749531424584,0.44929623,109530.0,109520.0,0.56119974]
["bitfinex","BTCUSD",1749531425459,0.44929623,109530.0,109520.0,0.56119981]
["bitfinex","BTCUSD",1749531425678,0.44929623,109530.0,109520.0,0.54410192]
["bitfinex","BTCUSD",1749531426173,0.44929623,109530.0,109520.0,0.56119982]
["bitfinex","BTCUSD",1749531426636,0.44929623,109530.0,109520.0,0.57407257]
["bitfinex","BTCUSD",1749531426637,0.78929623,109530.0,109520.0,0.57407257]
["bitfinex","BTCUSD",1749531426862,0.78929623,109530.0,109520.0,0.50547577]
["bitfinex","BTCUSD",1749531427104,0.78929623,109530.0,109520.0,0.54137969]
["bitfinex","BTCUSD",1749531427320,0.78929623,109530.0,109520.0,0.53496921]
["bitfinex","BTCUSD",1749531427543,0.80383708,109530.0,109520.0,0.05941153]
["bitfinex","BTCUSD",1749531427766,0.80383708,109530.0,109520.0,0.03205556]
["bitfinex","BTCUSD",1749531427984,0.80383708,109530.0,109520.0,0.03205554]
["bitfinex","BTCUSD",1749531428201,0.80683708,109530.0,109520.0,0.03205554]
["bitfinex","BTCUSD",1749531428420,0.80583708,109530.0,109520.0,0.03205554]
["bitfinex","BTCUSD",1749531428627,0.80383708,109530.0,109520.0,0.42350735]
["bitfinex","BTCUSD",1749531428845,0.80383708,109530.0,109520.0,0.42350738]
["bitfinex","BTCUSD",1749531429072,0.80383708,109530.0,109520.0,0.42550738]
["bitfinex","BTCUSD",1749531429296,0.80383708,109530.0,109520.0,0.4084111]
["bitfinex","BTCUSD",1749531429523,0.80383708,109530.0,109520.0,0.42350738]
["bitfinex","BTCUSD",1749531429785,0.80383708,109530.0,109520.0,0.43250738]
["bitfinex","BTCUSD",1749531430680,0.80383708,109530.0,109520.0,0.42950738]
["bitfinex","BTCUSD",1749531430904,0.80483708,109530.0,109520.0,0.43550146]
["bitfinex","BTCUSD",1749531431157,0.80483708,109530.0,109520.0,0.43550148]
["bitfinex","BTCUSD",1749531431616,0.80483708,109530.0,109520.0,0.43550115]
["bitfinex","BTCUSD",1749531432043,0.80483708,109530.0,109520.0,0.42909628]
["bitfinex","BTCUSD",1749531432254,0.80483708,109530.0,109520.0,0.43549855]
["bitfinex","BTCUSD",1749531432469,0.80483708,109530.0,109520.0,0.41840219]
["bitfinex","BTCUSD",1749531432949,0.80483708,109530.0,109520.0,0.03547473]
["bitfinex","BTCUSD",1749531433173,0.80483708,109530.0,109520.0,0.05732788]
["bitfinex","BTCUSD",1749531433389,0.80483708,109530.0,109520.0,0.45732725]
["bitfinex","BTCUSD",1749531433868,0.80483708,109530.0,109520.0,0.44025534]
["bitfinex","BTCUSD",1749531434083,0.80483708,109530.0,109520.0,0.45732293]
["bitfinex","BTCUSD",1749531435371,0.80483708,109530.0,109520.0,0.45732077]
["bitfinex","BTCUSD",1749531435584,0.80483708,109530.0,109520.0,0.44025341]
["bitfinex","BTCUSD",1749531435798,0.80483708,109530.0,109520.0,0.45732077]
["bitfinex","BTCUSD",1749531436446,1.29773708,109530.0,109520.0,0.05732077]
["bitfinex","BTCUSD",1749531436658,1.29773708,109530.0,109520.0,0.05732148]
["bitfinex","BTCUSD",1749531436871,1.29773708,109530.0,109520.0,0.45732148]
["bitfinex","BTCUSD",1749531437087,1.29773708,109530.0,109520.0,0.44025343]
["bitfinex","BTCUSD",1749531437297,1.29773708,109530.0,109520.0,0.45732086]
["bitfinex","BTCUSD",1749531437780,1.29773708,109530.0,109520.0,0.43385315]
["bitfinex","BTCUSD",1749531437993,1.32514708,109530.0,109520.0,0.45732085]
["bitfinex","BTCUSD",1749531438620,1.32514708,109530.0,109520.0,0.45732106]
["bitfinex","BTCUSD",1749531439311,0.98514708,109530.0,109520.0,0.45732102]
["bitfinex","BTCUSD",1749531441282,0.98514708,109530.0,109520.0,0.45732446]
["bitfinex","BTCUSD",1749531442642,0.98514708,109530.0,109520.0,0.45732585]
["bitfinex","BTCUSD",1749531442867,0.98514708,109530.0,109520.0,0.4402548]
["bitfinex","BTCUSD",1749531443101,0.98514708,109530.0,109520.0,0.45092423]
["bitfinex","BTCUSD",1749531443317,0.98514708,109530.0,109520.0,0.45732588]
["bitfinex","BTCUSD",1749531444625,0.98514708,109530.0,109520.0,0.45733062]
["bitfinex","BTCUSD",1749531445495,0.98514708,109530.0,109520.0,0.4573324]
["bitfinex","BTCUSD",1749531445701,0.98514708,109530.0,109520.0,0.45092897]
["bitfinex","BTCUSD",1749531445916,0.98514708,109530.0,109520.0,0.44025658]
["bitfinex","BTCUSD",1749531446131,0.98514708,109530.0,109520.0,0.4573324]
["bitfinex","BTCUSD",1749531447004,0.98514708,109530.0,109520.0,0.44025658]
["bitfinex","BTCUSD",1749531447223,0.98514708,109530.0,109520.0,0.45734085]
["bitfinex","BTCUSD",1749531447439,0.98514708,109530.0,109520.0,0.45734078]
["bitfinex","BTCUSD",1749531447656,0.98514708,109530.0,109520.0,0.47829111]
["bitfinex","BTCUSD",1749531447866,0.98514708,109530.0,109520.0,0.48469675]
["bitfinex","BTCUSD",1749531448701,0.98514708,109530.0,109520.0,0.48469657]
["bitfinex","BTCUSD",1749531449153,0.98514708,109530.0,109520.0,0.48469687]
["bitfinex","BTCUSD",1749531450015,0.98514708,109530.0,109520.0,0.48469951]
["bitfinex","BTCUSD",1749531450674,0.98514708,109530.0,109520.0,0.48469865]
["bitfinex","BTCUSD",1749531450891,0.98514708,109530.0,109520.0,0.48469902]
["bitfinex","BTCUSD",1749531451106,0.98514708,109530.0,109520.0,0.47829274]
["bitfinex","BTCUSD",1749531451316,0.98514708,109530.0,109520.0,0.48469902]
["bitfinex","BTCUSD",1749531452396,0.98514708,109530.0,109520.0,0.48470082]
["bitfinex","BTCUSD",1749531452598,0.98514708,109530.0,109520.0,0.46761741]
["bitfinex","BTCUSD",1749531452833,0.98514708,109530.0,109520.0,0.48470625]
["bitfinex","BTCUSD",1749531453910,0.98514708,109530.0,109520.0,0.48471682]
["bitfinex","BTCUSD",1749531454146,0.98514708,109530.0,109520.0,0.48471688]
["bitfinex","BTCUSD",1749531454355,0.98514708,109530.0,109520.0,0.4847169]
["bitfinex","BTCUSD",1749531454569,0.98514708,109530.0,109520.0,0.46762049]
["bitfinex","BTCUSD",1749531454779,0.98514708,109530.0,109520.0,0.48471692]
["bitfinex","BTCUSD",1749531454988,0.98514708,109530.0,109520.0,0.48471691]
["bitfinex","BTCUSD",1749531455832,0.98514708,109530.0,109520.0,0.48471713]
["bitfinex","BTCUSD",1749531456310,0.98514708,109530.0,109520.0,0.48476025]
["bitfinex","BTCUSD",1749531456539,0.98514708,109530.0,109520.0,0.521233]
["bitfinex","BTCUSD",1749531456907,0.98514708,109530.0,109520.0,0.50413658]
["bitfinex","BTCUSD",1749531457122,0.98514708,109530.0,109520.0,0.5212466]
["bitfinex","BTCUSD",1749531457788,0.98514708,109530.0,109520.0,0.52125109]
["bitfinex","BTCUSD",1749531457921,0.89294708,109530.0,109520.0,0.52125106]
["bitfinex","BTCUSD",1749531458129,0.98514708,109530.0,109520.0,0.52125106]
["bitfinex","BTCUSD",1749531459340,0.98514708,109530.0,109520.0,0.52124966]
["bitfinex","BTCUSD",1749531459533,0.98514708,109530.0,109520.0,0.50414098]
["bitfinex","BTCUSD",1749531459742,0.89294708,109530.0,109520.0,0.5212508]
["bitfinex","BTCUSD",1749531459955,0.98514708,109530.0,109520.0,0.5212508]
["bitfinex","BTCUSD",1749531460168,0.89294708,109530.0,109520.0,0.5212508]
["bitfinex","BTCUSD",1749531460397,0.66310786,109530.0,109520.0,0.5212508]
["bitfinex","BTCUSD",1749531460639,0.66310786,109530.0,109520.0,0.54485039]
["bitfinex","BTCUSD",1749531460640,0.91962606,109530.0,109520.0,0.54485039]
["bitfinex","BTCUSD",1749531461507,0.91962606,109530.0,109520.0,0.52132479]
["bitfinex","BTCUSD",1749531461730,0.91962606,109530.0,109520.0,0.54484343]
["bitfinex","BTCUSD",1749531462373,0.91962606,109530.0,109520.0,0.52773896]
["bitfinex","BTCUSD",1749531462584,0.91962606,109530.0,109520.0,0.54482857]
["bitfinex","BTCUSD",1749531463469,0.91962606,109530.0,109520.0,0.58128888]
["bitfinex","BTCUSD",1749531464092,0.91962606,109530.0,109520.0,0.58128229]
["bitfinex","BTCUSD",1749531464572,0.91962606,109530.0,109520.0,0.58128225]
["bitfinex","BTCUSD",1749531465699,0.91962606,109530.0,109520.0,0.58128105]
["bitfinex","BTCUSD",1749531466126,0.91962606,109530.0,109520.0,0.58127284]
["bitfinex","BTCUSD",1749531466809,0.91962606,109530.0,109520.0,0.57485984]
["bitfinex","BTCUSD",1749531467076,0.82742606,109530.0,109520.0,0.58126593]
["bitfinex","BTCUSD",1749531467284,0.91962606,109530.0,109520.0,0.58126593]
["bitfinex","BTCUSD",1749531467918,0.91962606,109530.0,109520.0,0.58126594]
["bitfinex","BTCUSD",1749531469183,0.91962606,109530.0,109520.0,0.55777689]
["bitfinex","BTCUSD",1749531469400,0.91962606,109530.0,109520.0,0.60486332]
["bitfinex","BTCUSD",1749531469764,0.91962606,109530.0,109520.0,0.60486269]
["bitfinex","BTCUSD",1749531470738,0.91962606,109530.0,109520.0,0.59845747]
["bitfinex","BTCUSD",1749531470965,0.91962606,109530.0,109520.0,0.60486239]
["bitfinex","BTCUSD",1749531471148,0.91962606,109530.0,109520.0,0.58778181]
["bitfinex","BTCUSD",1749531471347,0.91962606,109530.0,109520.0,0.60486129]
["bitfinex","BTCUSD",1749531472561,0.91962606,109530.0,109520.0,0.60486076]
["bitfinex","BTCUSD",1749531472939,0.91962606,109530.0,109520.0,0.59845581]
["bitfinex","BTCUSD",1749531473154,0.91962606,109530.0,109520.0,0.6048604]
["bitfinex","BTCUSD",1749531474324,0.91962606,109530.0,109520.0,0.60485993]
["bitfinex","BTCUSD",1749531474528,0.91962606,109530.0,109520.0,0.59845545]
["bitfinex","BTCUSD",1749531474745,0.91962606,109530.0,109520.0,0.60485993]
["bitfinex","BTCUSD",1749531475378,0.91962606,109530.0,109520.0,0.60486005]
["bitfinex","BTCUSD",1749531476107,0.91962606,109530.0,109520.0,0.58836005]
["bitfinex","BTCUSD",1749531476855,0.91962606,109530.0,109520.0,0.56476005]
["bitfinex","BTCUSD",1749531477065,0.91962606,109530.0,109520.0,0.56575614]
["bitfinex","BTCUSD",1749531477293,0.91962606,109530.0,109520.0,0.54856084]
["bitfinex","BTCUSD",1749531477717,0.91962606,109530.0,109520.0,0.57216084]
["bitfinex","BTCUSD",1749531477940,0.91962606,109530.0,109520.0,0.54856084]
["bitfinex","BTCUSD",1749531478154,0.91962606,109530.0,109520.0,0.57216084]
["bitfinex","BTCUSD",1749531478353,0.91962606,109530.0,109520.0,0.54856084]
["bitfinex","BTCUSD",1749531478603,0.91962606,109530.0,109520.0,0.5721608]
["bitfinex","BTCUSD",1749531478945,0.91962606,109530.0,109520.0,0.57216204]
["bitfinex","BTCUSD",1749531479368,0.91962606,109530.0,109520.0,0.54867689]
["bitfinex","BTCUSD",1749531479582,0.91962606,109530.0,109520.0,0.54215683]
["bitfinex","BTCUSD",1749531479810,0.91962606,109530.0,109520.0,0.57216182]
["bitfinex","BTCUSD",1749531480083,0.91962606,109530.0,109520.0,0.54856187]
["bitfinex","BTCUSD",1749531480294,0.91962606,109530.0,109520.0,0.57216187]
["bitfinex","BTCUSD",1749531480497,0.91962606,109530.0,109520.0,0.57216175]
["bitfinex","BTCUSD",1749531480705,0.91962606,109530.0,109520.0,0.57216143]
["bitfinex","BTCUSD",1749531480925,0.91962606,109530.0,109520.0,0.57216145]
["bitfinex","BTCUSD",1749531481363,0.91962606,109530.0,109520.0,0.5721616]
["bitfinex","BTCUSD",1749531482665,0.91962606,109530.0,109520.0,0.56575656]
["bitfinex","BTCUSD",1749531482887,0.91962606,109530.0,109520.0,0.57216209]
["bitfinex","BTCUSD",1749531483775,0.91962606,109530.0,109520.0,0.57216301]
["bitfinex","BTCUSD",1749531484009,0.91962606,109530.0,109520.0,0.56575796]
["bitfinex","BTCUSD",1749531484221,0.91962606,109530.0,109520.0,0.57216099]
["bitfinex","BTCUSD",1749531485492,0.91962606,109530.0,109520.0,0.57216184]
["bitfinex","BTCUSD",1749531485700,1.25962606,109530.0,109520.0,0.56575624]
["bitfinex","BTCUSD",1749531485921,1.25962606,109530.0,109520.0,0.57216417]
["bitfinex","BTCUSD",1749531486558,1.25962606,109530.0,109520.0,0.57216434]
["bitfinex","BTCUSD",1749531486970,1.25962606,109530.0,109520.0,0.57216874]
["bitfinex","BTCUSD",1749531487187,1.25962606,109530.0,109520.0,0.57216872]
["bitfinex","BTCUSD",1749531487689,1.25962606,109530.0,109520.0,0.57216874]
["bitfinex","BTCUSD",1749531488362,1.25962606,109530.0,109520.0,0.53571664]
["bitfinex","BTCUSD",1749531489012,0.91962606,109530.0,109520.0,0.53571664]
["bitfinex","BTCUSD",1749531490073,0.91962606,109530.0,109520.0,0.53571772]
["bitfinex","BTCUSD",1749531490283,0.91962606,109530.0,109520.0,0.5357303]
["bitfinex","BTCUSD",1749531490499,0.91962606,109530.0,109520.0,0.53573362]
["bitfinex","BTCUSD",1749531490729,0.82742606,109530.0,109520.0,0.55113362]
["bitfinex","BTCUSD",1749531490943,0.91958606,109530.0,109520.0,0.56683362]
["bitfinex","BTCUSD",1749531491608,0.91958606,109530.0,109520.0,0.56683352]
["bitfinex","BTCUSD",1749531491817,0.91858606,109530.0,109520.0,0.55483347]
["bitfinex","BTCUSD",1749531492039,0.91858606,109530.0,109520.0,0.54942209]
["bitfinex","BTCUSD",1749531492268,0.91858606,109530.0,109520.0,0.55583358]
["bitfinex","BTCUSD",1749531493165,0.91858606,109530.0,109520.0,0.55583359]
["bitfinex","BTCUSD",1749531493373,0.91858606,109530.0,109520.0,0.55583379]
["bitfinex","BTCUSD",1749531493593,0.91858606,109530.0,109520.0,0.55583386]
["bitfinex","BTCUSD",1749531494938,0.91858606,109530.0,109520.0,0.55583387]
["bitfinex","BTCUSD",1749531495153,0.91858606,109530.0,109520.0,0.52303647]
["bitfinex","BTCUSD",1749531495438,0.91858606,109530.0,109520.0,0.54013428]
["bitfinex","BTCUSD",1749531497358,0.91858606,109530.0,109520.0,0.54013431]
["bitfinex","BTCUSD",1749531497800,0.91858606,109530.0,109520.0,0.5337226]
["bitfinex","BTCUSD",1749531498008,0.91858606,109530.0,109520.0,0.54013439]
["bitfinex","BTCUSD",1749531498226,0.91858606,109530.0,109520.0,0.53374441]
["bitfinex","BTCUSD",1749531498444,0.91858606,109530.0,109520.0,0.55562978]
["bitfinex","BTCUSD",1749531498668,0.91858606,109530.0,109520.0,0.52472978]
["bitfinex","BTCUSD",1749531498889,0.82642606,109530.0,109520.0,0.52472978]
["bitfinex","BTCUSD",1749531499104,0.91858606,109530.0,109520.0,0.52472978]
["bitfinex","BTCUSD",1749531499790,0.91858606,109530.0,109520.0,0.52472979]
["bitfinex","BTCUSD",1749531500231,0.82642606,109530.0,109520.0,0.50112979]
["bitfinex","BTCUSD",1749531500453,0.91858606,109530.0,109520.0,0.52468979]
["bitfinex","BTCUSD",1749531500907,0.91858606,109530.0,109520.0,0.50759189]
["bitfinex","BTCUSD",1749531501114,0.91858606,109530.0,109520.0,0.52468979]
["bitfinex","BTCUSD",1749531502242,0.91858606,109530.0,109520.0,0.51827808]
["bitfinex","BTCUSD",1749531502462,0.91858606,109530.0,109520.0,0.52469087]
["bitfinex","BTCUSD",1749531503865,0.91858606,109530.0,109520.0,0.51827889]
["bitfinex","BTCUSD",1749531504078,0.91858606,109530.0,109520.0,0.5075922]
["bitfinex","BTCUSD",1749531504266,0.91858606,109530.0,109520.0,0.50759221]
["bitfinex","BTCUSD",1749531504512,0.91858606,109530.0,109520.0,0.52469096]
["bitfinex","BTCUSD",1749531505831,0.91858606,109530.0,109520.0,0.52469128]
["bitfinex","BTCUSD",1749531506261,0.91858606,109530.0,109520.0,0.52469088]
["bitfinex","BTCUSD",1749531506921,0.91858606,109530.0,109520.0,0.50113088]
["bitfinex","BTCUSD",1749531507159,0.91858606,109530.0,109520.0,0.52469088]
["bitfinex","BTCUSD",1749531507372,0.91858606,109530.0,109520.0,0.52469078]
["bitfinex","BTCUSD",1749531509352,0.91858606,109530.0,109520.0,0.51827893]
["bitfinex","BTCUSD",1749531509607,0.91858606,109530.0,109520.0,0.52469032]
["bitfinex","BTCUSD",1749531509855,0.91858606,109530.0,109520.0,0.52469034]
["bitfinex","BTCUSD",1749531510286,0.91858606,109530.0,109520.0,0.52469028]
["bitfinex","BTCUSD",1749531510946,0.91858606,109530.0,109520.0,0.52469026]
["bitfinex","BTCUSD",1749531511365,0.91858606,109530.0,109520.0,0.52469003]
["bitfinex","BTCUSD",1749531512153,0.91858606,109530.0,109520.0,0.52469004]
["bitfinex","BTCUSD",1749531512375,0.91858606,109530.0,109520.0,0.51827826]
["bitfinex","BTCUSD",1749531512565,0.91858606,109530.0,109520.0,0.52469002]
["bitfinex","BTCUSD",1749531512762,0.91858606,109530.0,109520.0,0.50759195]
["bitfinex","BTCUSD",1749531512995,0.91858606,109530.0,109520.0,0.52469005]
["bitfinex","BTCUSD",1749531513202,0.91858606,109530.0,109520.0,0.50759197]
["bitfinex","BTCUSD",1749531513395,0.91858606,109530.0,109520.0,0.52469007]
["bitfinex","BTCUSD",1749531513844,0.91858606,109530.0,109520.0,0.52469005]
["bitfinex","BTCUSD",1749531514364,0.91858606,109530.0,109520.0,0.52468979]
["bitfinex","BTCUSD",1749531514617,0.91858606,109530.0,109520.0,0.50112979]
["bitfinex","BTCUSD",1749531514821,0.91858606,109530.0,109520.0,0.52468978]
["bitfinex","BTCUSD",1749531516231,0.91858606,109530.0,109520.0,0.51827811]
["bitfinex","BTCUSD",1749531516454,0.91858606,109530.0,109520.0,0.52468967]
["bitfinex","BTCUSD",1749531517257,0.91858606,109530.0,109520.0,0.52468946]
["bitfinex","BTCUSD",1749531517640,0.91858606,109530.0,109520.0,0.50759165]
["bitfinex","BTCUSD",1749531517888,0.91858606,109530.0,109520.0,0.51827697]
["bitfinex","BTCUSD",1749531518117,0.91858606,109530.0,109520.0,0.52468826]
["bitfinex","BTCUSD",1749531518320,0.91858606,109530.0,109520.0,0.52468821]
["bitfinex","BTCUSD",1749531519246,0.91858606,109530.0,109520.0,0.50759147]
["bitfinex","BTCUSD",1749531519402,0.91858606,109530.0,109520.0,0.50118018]
["bitfinex","BTCUSD",1749531519603,0.91858606,109530.0,109520.0,0.51827692]
["bitfinex","BTCUSD",1749531519824,0.91858606,109530.0,109520.0,0.5246882]
["bitfinex","BTCUSD",1749531520060,0.82642606,109530.0,109520.0,0.52468407]
["bitfinex","BTCUSD",1749531520229,0.91858606,109530.0,109520.0,0.53978331]
["bitfinex","BTCUSD",1749531520380,0.91858606,109530.0,109520.0,0.53978115]
["bitfinex","BTCUSD",1749531520585,0.91854606,109530.0,109520.0,0.53977901]
["bitfinex","BTCUSD",1749531520801,0.91854606,109530.0,109520.0,0.55497881]
["bitfinex","BTCUSD",1749531521882,0.91854606,109530.0,109520.0,0.55497884]
["bitfinex","BTCUSD",1749531522094,0.82642606,109530.0,109520.0,0.54856901]
["bitfinex","BTCUSD",1749531522342,0.91854606,109530.0,109520.0,0.53788587]
["bitfinex","BTCUSD",1749531522557,0.91854606,109530.0,109520.0,0.54856893]
["bitfinex","BTCUSD",1749531522768,0.91854606,109530.0,109520.0,0.55497876]
["bitfinex","BTCUSD",1749531523668,0.91854606,109530.0,109520.0,0.55497827]
["bitfinex","BTCUSD",1749531523888,0.91854606,109530.0,109520.0,0.54856844]
["bitfinex","BTCUSD",1749531524113,0.91854606,109530.0,109520.0,0.54856838]
["bitfinex","BTCUSD",1749531524341,0.91854606,109530.0,109520.0,0.53788563]
["bitfinex","BTCUSD",1749531524775,0.91854606,109530.0,109520.0,0.55497786]
["bitfinex","BTCUSD",1749531525006,0.91854606,109530.0,109520.0,0.55497784]
["bitfinex","BTCUSD",1749531525880,0.91854606,109530.0,109520.0,0.55497778]
["bitfinex","BTCUSD",1749531526095,0.60295727,109530.0,109520.0,1.10303968]
["bitfinex","BTCUSD",1749531526346,0.01825791,109540.0,109520.0,1.65180885]
["bitfinex","BTCUSD",1749531526576,0.10124916,109530.0,109520.0,1.05521196]
["bitfinex","BTCUSD",1749531526807,0.10124916,109530.0,109520.0,1.60968344]
["bitfinex","BTCUSD",1749531527029,0.09212,109530.0,109520.0,1.60965904]
["bitfinex","BTCUSD",1749531527262,0.09212,109530.0,109520.0,1.67509049]
["bitfinex","BTCUSD",1749531527475,0.09212,109530.0,109520.0,1.67509023]
["bitfinex","BTCUSD",1749531527698,0.09212,109530.0,109520.0,1.68148959]
["bitfinex","BTCUSD",1749531528133,0.02838574,109540.0,109530.0,0.0313]
["bitfinex","BTCUSD",1749531528354,0.12963465,109540.0,109530.0,0.63111957]
["bitfinex","BTCUSD",1749531528586,0.11950574,109540.0,109530.0,0.63111957]
["bitfinex","BTCUSD",1749531528801,0.12863465,109540.0,109530.0,0.63111957]
["bitfinex","BTCUSD",1749531529029,0.12863465,109540.0,109530.0,0.61405274]
["bitfinex","BTCUSD",1749531529239,0.12863465,109540.0,109530.0,0.68571193]
["bitfinex","BTCUSD",1749531529451,0.13776373,109540.0,109530.0,0.66224515]
["bitfinex","BTCUSD",1749531529663,0.1286354,109540.0,109530.0,1.08571094]
["bitfinex","BTCUSD",1749531530125,0.3112171,109540.0,109530.0,1.08571094]
["bitfinex","BTCUSD",1749531530340,0.1286354,109540.0,109530.0,1.08571094]
["bitfinex","BTCUSD",1749531530549,0.1286354,109540.0,109530.0,1.0937021]
["bitfinex","BTCUSD",1749531530963,0.1286354,109540.0,109530.0,1.07664159]
["bitfinex","BTCUSD",1749531531176,0.1286354,109540.0,109530.0,1.09369878]
["bitfinex","BTCUSD",1749531531401,0.11950632,109540.0,109530.0,1.09369285]
["bitfinex","BTCUSD",1749531531612,0.1286354,109540.0,109530.0,1.09369285]
["bitfinex","BTCUSD",1749531532229,0.1286354,109540.0,109530.0,1.10299238]
["bitfinex","BTCUSD",1749531532441,0.1286354,109540.0,109530.0,1.08594112]
["bitfinex","BTCUSD",1749531532646,0.1286354,109540.0,109530.0,1.10299016]
["bitfinex","BTCUSD",1749531532860,0.3112171,109540.0,109530.0,1.10299016]
["bitfinex","BTCUSD",1749531533063,0.3112171,109540.0,109530.0,1.10298703]
["bitfinex","BTCUSD",1749531533879,0.3112171,109540.0,109530.0,1.10298698]
["bitfinex","BTCUSD",1749531534320,0.3112171,109540.0,109530.0,1.10298544]
["bitfinex","BTCUSD",1749531534753,0.1286354,109540.0,109530.0,1.10298544]
["bitfinex","BTCUSD",1749531534963,0.11950632,109540.0,109530.0,1.10298183]
["bitfinex","BTCUSD",1749531535181,0.1286354,109540.0,109530.0,1.10298183]
["bitfinex","BTCUSD",1749531535369,0.02738632,109540.0,109530.0,1.10298164]
["bitfinex","BTCUSD",1749531535632,0.11950574,109540.0,109530.0,1.09658969]
["bitfinex","BTCUSD",1749531535847,0.11950574,109540.0,109530.0,1.10298155]
["bitfinex","BTCUSD",1749531536078,0.11950566,109540.0,109530.0,1.10298129]
["bitfinex","BTCUSD",1749531536294,0.01825691,109540.0,109530.0,1.30298055]
["bitfinex","BTCUSD",1749531536510,0.12863423,109540.0,109530.0,1.24838553]
["bitfinex","BTCUSD",1749531536729,0.13776323,109540.0,109530.0,1.24838553]
["bitfinex","BTCUSD",1749531536944,0.12863423,109540.0,109530.0,1.24838441]
["bitfinex","BTCUSD",1749531537166,0.13776323,109540.0,109530.0,1.24838441]
["bitfinex","BTCUSD",1749531537611,0.13776323,109540.0,109530.0,1.24838268]
["bitfinex","BTCUSD",1749531538089,0.12863423,109540.0,109530.0,1.24838147]
["bitfinex","BTCUSD",1749531538308,0.13776323,109540.0,109530.0,1.24838147]
["bitfinex","BTCUSD",1749531538530,0.13776323,109540.0,109530.0,1.24837829]
["bitfinex","BTCUSD",1749531538934,0.12863423,109540.0,109530.0,1.24837829]
["bitfinex","BTCUSD",1749531539423,0.13776323,109540.0,109530.0,1.24837829]
["bitfinex","BTCUSD",1749531540032,0.13776323,109540.0,109530.0,1.24837661]
["bitfinex","BTCUSD",1749531540295,0.13776323,109540.0,109530.0,1.23134053]
["bitfinex","BTCUSD",1749531540510,0.1286349,109540.0,109530.0,1.24837598]
["bitfinex","BTCUSD",1749531540921,0.1195059,109540.0,109530.0,1.24837598]
["bitfinex","BTCUSD",1749531541136,0.1286349,109540.0,109530.0,1.24837598]
["bitfinex","BTCUSD",1749531541392,0.1195059,109540.0,109530.0,1.24837598]
["bitfinex","BTCUSD",1749531541839,0.4595059,109540.0,109530.0,1.24837598]
["bitfinex","BTCUSD",1749531542050,0.4686349,109540.0,109530.0,1.24837598]
["bitfinex","BTCUSD",1749531542269,0.4595059,109540.0,109530.0,1.24437554]
["bitfinex","BTCUSD",1749531542487,0.4595059,109540.0,109530.0,1.22095224]
["bitfinex","BTCUSD",1749531542702,0.4595059,109540.0,109530.0,1.22249386]
["bitfinex","BTCUSD",1749531542915,0.4686349,109540.0,109530.0,1.22249386]
["bitfinex","BTCUSD",1749531543563,0.1205059,109540.0,109530.0,1.21849386]
["bitfinex","BTCUSD",1749531543783,0.1205059,109540.0,109530.0,1.21849411]
["bitfinex","BTCUSD",1749531543932,0.13063481,109540.0,109530.0,1.21849478]
["bitfinex","BTCUSD",1749531544146,0.1215059,109540.0,109530.0,1.21849479]
["bitfinex","BTCUSD",1749531544753,0.12150582,109540.0,109530.0,1.21849479]
["bitfinex","BTCUSD",1749531545053,0.12150582,109540.0,109530.0,1.21849534]
["bitfinex","BTCUSD",1749531545493,0.12150598,109540.0,109530.0,1.2184968]
["bitfinex","BTCUSD",1749531545869,0.12150598,109540.0,109530.0,1.21210795]
["bitfinex","BTCUSD",1749531546077,0.002,109540.0,109530.0,1.2742984]
["bitfinex","BTCUSD",1749531546280,0.002,109540.0,109530.0,1.29133081]
["bitfinex","BTCUSD",1749531546752,0.002,109540.0,109530.0,1.31489081]
["bitfinex","BTCUSD",1749531546981,0.1397599,109550.0,109540.0,0.57047148]
["bitfinex","BTCUSD",1749531547196,0.13980844,109550.0,109540.0,0.6701885]
["bitfinex","BTCUSD",1749531547413,0.13980844,109550.0,109540.0,0.6701856]
["bitfinex","BTCUSD",1749531547642,0.13980844,109550.0,109540.0,0.67018433]
["bitfinex","BTCUSD",1749531547859,0.13980844,109550.0,109540.0,1.03135205]
["bitfinex","BTCUSD",1749531548068,0.13980844,109550.0,109540.0,1.04838397]
["bitfinex","BTCUSD",1749531548281,0.13980835,109550.0,109540.0,0.99389067]
["bitfinex","BTCUSD",1749531548501,0.13980835,109550.0,109540.0,1.05138145]
["bitfinex","BTCUSD",1749531548714,0.13980835,109550.0,109540.0,1.03734931]
["bitfinex","BTCUSD",1749531548901,0.13068069,109550.0,109540.0,1.05438312]
["bitfinex","BTCUSD",1749531549254,0.13068069,109550.0,109540.0,0.99989299]
["bitfinex","BTCUSD",1749531549453,0.13068069,109550.0,109540.0,1.03735183]
["bitfinex","BTCUSD",1749531549664,0.13068069,109550.0,109540.0,1.05438566]
["bitfinex","BTCUSD",1749531550537,0.13980894,109550.0,109540.0,1.05438566]
["bitfinex","BTCUSD",1749531550720,0.13068103,109550.0,109540.0,1.05438566]
["bitfinex","BTCUSD",1749531550932,0.13068103,109550.0,109540.0,1.05439043]
["bitfinex","BTCUSD",1749531551143,0.13068103,109550.0,109540.0,0.99989764]
["bitfinex","BTCUSD",1749531551353,0.13068103,109550.0,109540.0,1.0373503]
["bitfinex","BTCUSD",1749531551555,0.13068103,109550.0,109540.0,1.04799841]
["bitfinex","BTCUSD",1749531551763,0.13068103,109550.0,109540.0,1.05438651]
["bitfinex","BTCUSD",1749531552171,0.13068103,109550.0,109540.0,1.05438594]
["bitfinex","BTCUSD",1749531552606,0.13068103,109550.0,109540.0,0.99989605]
["bitfinex","BTCUSD",1749531552813,0.31324606,109550.0,109540.0,0.98389472]
["bitfinex","BTCUSD",1749531553021,0.31324606,109550.0,109540.0,1.00745472]
["bitfinex","BTCUSD",1749531553885,0.31324606,109550.0,109540.0,1.00746342]
["bitfinex","BTCUSD",1749531554310,0.13068103,109550.0,109540.0,1.00746668]
["bitfinex","BTCUSD",1749531554528,0.13068103,109550.0,109540.0,1.00746656]
["bitfinex","BTCUSD",1749531554741,0.13068103,109550.0,109540.0,1.00107543]
["bitfinex","BTCUSD",1749531554950,0.13068103,109550.0,109540.0,1.00107515]
["bitfinex","BTCUSD",1749531555166,0.13068103,109550.0,109540.0,1.06326144]
["bitfinex","BTCUSD",1749531555369,0.13068103,109550.0,109540.0,1.08030524]
["bitfinex","BTCUSD",1749531555599,0.30411806,109550.0,109540.0,1.0074667]
["bitfinex","BTCUSD",1749531556181,0.30411806,109550.0,109540.0,1.06326144]
["bitfinex","BTCUSD",1749531556386,0.30411806,109550.0,109540.0,1.06326129]
["bitfinex","BTCUSD",1749531556634,0.30411806,109550.0,109540.0,1.05687002]
["bitfinex","BTCUSD",1749531556835,0.30411806,109550.0,109540.0,1.07391476]
["bitfinex","BTCUSD",1749531557081,0.30411806,109550.0,109540.0,0.52583505]
["bitfinex","BTCUSD",1749531557227,0.30411806,109550.0,109540.0,1.08030653]
["bitfinex","BTCUSD",1749531557422,0.30411806,109550.0,109540.0,1.06326174]
["bitfinex","BTCUSD",1749531557634,0.30411806,109550.0,109540.0,1.08030634]
["bitfinex","BTCUSD",1749531558130,0.30411806,109550.0,109540.0,1.08030633]
["bitfinex","BTCUSD",1749531559510,0.30411806,109550.0,109540.0,1.07391461]
["bitfinex","BTCUSD",1749531559709,0.30411806,109550.0,109540.0,1.08030635]
["bitfinex","BTCUSD",1749531559951,0.30411806,109550.0,109540.0,1.063262]
["bitfinex","BTCUSD",1749531560291,0.30411806,109550.0,109540.0,1.0803073]
["bitfinex","BTCUSD",1749531561426,0.30411806,109550.0,109540.0,1.08030863]
["bitfinex","BTCUSD",1749531561732,0.30411806,109550.0,109540.0,1.08030916]
["bitfinex","BTCUSD",1749531561955,0.30411806,109550.0,109540.0,1.07391665]
["bitfinex","BTCUSD",1749531562156,0.30411806,109550.0,109540.0,1.05687002]
["bitfinex","BTCUSD",1749531562367,0.30411806,109550.0,109540.0,1.08030924]
["bitfinex","BTCUSD",1749531562748,0.30411806,109550.0,109540.0,1.06326253]
["bitfinex","BTCUSD",1749531562949,0.30411806,109550.0,109540.0,1.08030957]
["bitfinex","BTCUSD",1749531563350,0.30411806,109550.0,109540.0,1.0803121]
["bitfinex","BTCUSD",1749531563795,0.30411806,109550.0,109540.0,1.08031254]
["bitfinex","BTCUSD",1749531564820,0.30411806,109550.0,109540.0,1.0803163]
["bitfinex","BTCUSD",1749531565054,0.30411806,109550.0,109540.0,1.05687002]
["bitfinex","BTCUSD",1749531565265,0.30411806,109550.0,109540.0,1.07392185]
["bitfinex","BTCUSD",1749531565724,0.30411806,109550.0,109540.0,1.08031628]
["bitfinex","BTCUSD",1749531565890,0.30411806,109550.0,109540.0,1.08031647]
["bitfinex","BTCUSD",1749531566129,0.30411806,109550.0,109540.0,1.08031696]
["bitfinex","BTCUSD",1749531566468,0.30411806,109550.0,109540.0,1.08032068]
["bitfinex","BTCUSD",1749531566667,0.30411806,109550.0,109540.0,1.08032207]
["bitfinex","BTCUSD",1749531567083,0.30411806,109550.0,109540.0,1.08032206]
["bitfinex","BTCUSD",1749531567448,0.30411806,109550.0,109540.0,1.05687002]
["bitfinex","BTCUSD",1749531567654,0.30411806,109550.0,109540.0,1.08032206]
["bitfinex","BTCUSD",1749531568508,0.30411806,109550.0,109540.0,1.08032476]
["bitfinex","BTCUSD",1749531569137,0.30411806,109550.0,109540.0,1.00748622]
["bitfinex","BTCUSD",1749531569566,0.30411806,109550.0,109540.0,1.00108947]
["bitfinex","BTCUSD",1749531571877,0.29498998,109550.0,109540.0,0.66208101]
["bitfinex","BTCUSD",1749531572311,0.40093143,109550.0,109540.0,0.06698963]
["bitfinex","BTCUSD",1749531572535,0.45093143,109550.0,109540.0,0.10757609]
["bitfinex","BTCUSD",1749531572766,0.45093143,109550.0,109540.0,0.08938758]
["bitfinex","BTCUSD",1749531572978,0.45093143,109550.0,109540.0,0.47232291]
["bitfinex","BTCUSD",1749531573185,0.45093143,109550.0,109540.0,0.48938841]
["bitfinex","BTCUSD",1749531573391,0.45093143,109550.0,109540.0,0.47232291]
["bitfinex","BTCUSD",1749531573594,0.45093143,109550.0,109540.0,0.48939577]
["bitfinex","BTCUSD",1749531574009,0.45093143,109550.0,109540.0,0.48939576]
["bitfinex","BTCUSD",1749531574188,0.45093143,109550.0,109540.0,0.48939574]
["bitfinex","BTCUSD",1749531574390,0.45093143,109550.0,109540.0,0.48939569]
["bitfinex","BTCUSD",1749531574546,0.45093143,109550.0,109540.0,0.46587569]
["bitfinex","BTCUSD",1749531574751,0.45093143,109550.0,109540.0,0.48938712]
["bitfinex","BTCUSD",1749531574952,0.45093143,109550.0,109540.0,0.51028424]
["bitfinex","BTCUSD",1749531575254,0.45093143,109550.0,109540.0,0.51668275]
["bitfinex","BTCUSD",1749531575487,0.45093143,109550.0,109540.0,0.51028445]
["bitfinex","BTCUSD",1749531575652,0.45093143,109550.0,109540.0,0.48028091]
["bitfinex","BTCUSD",1749531576320,0.45093143,109550.0,109540.0,0.48028078]
["bitfinex","BTCUSD",1749531576538,0.45093143,109550.0,109540.0,0.48027336]
["bitfinex","BTCUSD",1749531576747,0.45093143,109550.0,109540.0,0.4568186]
["bitfinex","BTCUSD",1749531576957,0.45093143,109550.0,109540.0,0.46321469]
["bitfinex","BTCUSD",1749531577175,0.45093143,109550.0,109540.0,0.47387484]
["bitfinex","BTCUSD",1749531577381,0.45093143,109550.0,109540.0,0.48027093]
["bitfinex","BTCUSD",1749531577605,0.45093143,109550.0,109540.0,0.48027113]
["bitfinex","BTCUSD",1749531577840,0.45093143,109550.0,109540.0,0.48027106]
["bitfinex","BTCUSD",1749531578261,0.45093143,109550.0,109540.0,0.48027029]
["bitfinex","BTCUSD",1749531578596,0.45093143,109550.0,109540.0,0.47387422]
["bitfinex","BTCUSD",1749531578797,0.45093143,109550.0,109540.0,0.48027004]
["bitfinex","BTCUSD",1749531579026,0.45093143,109550.0,109540.0,0.48027002]
["bitfinex","BTCUSD",1749531579296,0.45093143,109550.0,109540.0,0.4803101]
["bitfinex","BTCUSD",1749531580064,0.45093143,109550.0,109540.0,0.4568586]
["bitfinex","BTCUSD",1749531580267,0.45093143,109550.0,109540.0,0.48030441]
["bitfinex","BTCUSD",1749531580630,0.45093143,109550.0,109540.0,0.4739101]
["bitfinex","BTCUSD",1749531580785,0.45093143,109550.0,109540.0,0.48030475]
["bitfinex","BTCUSD",1749531581892,0.45093143,109550.0,109540.0,0.53852958]
["bitfinex","BTCUSD",1749531582055,0.45093143,109550.0,109540.0,0.51508452]
["bitfinex","BTCUSD",1749531582248,0.45093143,109550.0,109540.0,0.49572985]
["bitfinex","BTCUSD",1749531582449,0.45093143,109550.0,109540.0,0.50212321]
["bitfinex","BTCUSD",1749531582695,0.45093143,109550.0,109540.0,0.50212324]
["bitfinex","BTCUSD",1749531583143,0.45093143,109550.0,109540.0,0.50212325]
["bitfinex","BTCUSD",1749531583521,0.45093143,109550.0,109540.0,0.50212028]
["bitfinex","BTCUSD",1749531583851,0.45093143,109550.0,109540.0,0.48507288]
["bitfinex","BTCUSD",1749531584050,0.45093143,109550.0,109540.0,0.52147653]
["bitfinex","BTCUSD",1749531584343,0.45093143,109550.0,109540.0,0.51508452]
["bitfinex","BTCUSD",1749531584518,0.45093143,109550.0,109540.0,0.53852167]
["bitfinex","BTCUSD",1749531585308,0.45093143,109550.0,109540.0,0.53852126]
["bitfinex","BTCUSD",1749531585517,0.45093143,109550.0,109540.0,0.52147627]
["bitfinex","BTCUSD",1749531585717,0.45093143,109550.0,109540.0,0.53212914]
["bitfinex","BTCUSD",1749531585920,0.45093143,109550.0,109540.0,0.53852066]
["bitfinex","BTCUSD",1749531586101,0.45093143,109550.0,109540.0,0.51508452]
["bitfinex","BTCUSD",1749531586299,0.45093143,109550.0,109540.0,0.53852065]
["bitfinex","BTCUSD",1749531586505,0.45093143,109550.0,109540.0,0.53851922]
["bitfinex","BTCUSD",1749531586736,0.45093143,109550.0,109540.0,0.53851868]
["bitfinex","BTCUSD",1749531589973,0.45093143,109550.0,109540.0,0.53851681]
["bitfinex","BTCUSD",1749531590844,0.45093143,109550.0,109540.0,0.53851692]
["bitfinex","BTCUSD",1749531590981,0.45093143,109550.0,109540.0,0.51508452]
["bitfinex","BTCUSD",1749531591223,0.44593143,109550.0,109540.0,0.53851692]
["bitfinex","BTCUSD",1749531591434,0.44593143,109550.0,109540.0,0.52147517]
["bitfinex","BTCUSD",1749531591812,0.44593143,109550.0,109540.0,0.53851692]
["bitfinex","BTCUSD",1749531592259,0.44093143,109550.0,109540.0,0.53851692]
["bitfinex","BTCUSD",1749531592488,0.44093143,109550.0,109540.0,0.51508452]
["bitfinex","BTCUSD",1749531592947,0.44093143,109550.0,109540.0,0.53212778]
["bitfinex","BTCUSD",1749531593140,0.44093143,109550.0,109540.0,0.53212777]
["bitfinex","BTCUSD",1749531593452,0.44093143,109550.0,109540.0,0.53851949]
["bitfinex","BTCUSD",1749531594091,0.44093143,109550.0,109540.0,0.52147574]
["bitfinex","BTCUSD",1749531594353,0.44093143,109550.0,109540.0,0.53852201]
["bitfinex","BTCUSD",1749531594553,0.44093143,109550.0,109540.0,0.52147632]
["bitfinex","BTCUSD",1749531594757,0.44093143,109550.0,109540.0,0.53852094]
["bitfinex","BTCUSD",1749531594758,0.35681143,109550.0,109540.0,0.53852094]
["bitfinex","BTCUSD",1749531594962,0.44889143,109550.0,109540.0,0.53852134]
["bitfinex","BTCUSD",1749531595374,0.44889143,109550.0,109540.0,0.53852149]
["bitfinex","BTCUSD",1749531595951,0.44889143,109550.0,109540.0,0.53213277]
["bitfinex","BTCUSD",1749531596160,0.78889143,109550.0,109540.0,0.53852584]
["bitfinex","BTCUSD",1749531596357,0.78889143,109550.0,109540.0,0.52144978]
["bitfinex","BTCUSD",1749531596561,0.78889143,109550.0,109540.0,0.53849801]
["bitfinex","BTCUSD",1749531597361,0.78889143,109550.0,109540.0,0.5112241]
["bitfinex","BTCUSD",1749531597729,0.78889143,109550.0,109540.0,0.51122634]
["bitfinex","BTCUSD",1749531597974,0.78889143,109550.0,109540.0,0.53851667]
["bitfinex","BTCUSD",1749531598209,0.78889143,109550.0,109540.0,0.50483703]
["bitfinex","BTCUSD",1749531598408,0.78889143,109550.0,109540.0,0.49417813]
["bitfinex","BTCUSD",1749531598624,0.78889143,109550.0,109540.0,0.51123237]
["bitfinex","BTCUSD",1749531598986,0.78889143,109550.0,109540.0,0.51123236]
["bitfinex","BTCUSD",1749531599337,0.78889143,109550.0,109540.0,0.51123579]
["bitfinex","BTCUSD",1749531599543,0.78889143,109550.0,109540.0,0.51124495]
["bitfinex","BTCUSD",1749531599739,0.66441143,109550.0,109540.0,0.53634618]
["bitfinex","BTCUSD",1749531599943,0.32441143,109550.0,109540.0,0.59093707]
["bitfinex","BTCUSD",1749531600218,0.41649143,109550.0,109540.0,0.59733529]
["bitfinex","BTCUSD",1749531600569,0.41649143,109550.0,109540.0,0.56583504]
["bitfinex","BTCUSD",1749531600922,0.41649143,109550.0,109540.0,0.55943682]
["bitfinex","BTCUSD",1749531601158,0.41649143,109550.0,109540.0,0.56583508]
["bitfinex","BTCUSD",1749531601392,0.41649143,109550.0,109540.0,0.52943137]
["bitfinex","BTCUSD",1749531601904,0.41649143,109550.0,109540.0,0.52943149]
["bitfinex","BTCUSD",1749531602122,0.41649143,109550.0,109540.0,0.52943156]
["bitfinex","BTCUSD",1749531602343,0.44839143,109550.0,109540.0,0.52943156]
["bitfinex","BTCUSD",1749531602570,0.44839143,109550.0,109540.0,0.56581152]
["bitfinex","BTCUSD",1749531602784,0.44839143,109550.0,109540.0,0.54874841]
["bitfinex","BTCUSD",1749531603001,0.44839143,109550.0,109540.0,0.56582421]
["bitfinex","BTCUSD",1749531603236,0.44839143,109550.0,109540.0,0.55942222]
["bitfinex","BTCUSD",1749531603445,0.44839143,109550.0,109540.0,0.56582428]
["bitfinex","BTCUSD",1749531603888,0.44839143,109550.0,109540.0,0.56582418]
["bitfinex","BTCUSD",1749531604111,0.44839143,109550.0,109540.0,0.55942224]
["bitfinex","BTCUSD",1749531604318,0.44839143,109550.0,109540.0,0.56582399]
["bitfinex","BTCUSD",1749531604744,0.44839143,109550.0,109540.0,0.56582474]
["bitfinex","BTCUSD",1749531604961,0.44839143,109550.0,109540.0,0.56582483]
["bitfinex","BTCUSD",1749531605411,0.44839143,109550.0,109540.0,0.54235014]
["bitfinex","BTCUSD",1749531605659,0.44839143,109550.0,109540.0,0.52940599]
["bitfinex","BTCUSD",1749531606564,0.44839143,109550.0,109540.0,0.52940618]
["bitfinex","BTCUSD",1749531607180,0.44839143,109550.0,109540.0,0.56583078]
["bitfinex","BTCUSD",1749531607586,0.44839143,109550.0,109540.0,0.56583165]
["bitfinex","BTCUSD",1749531607999,0.44839143,109550.0,109540.0,0.56583142]
["bitfinex","BTCUSD",1749531608211,0.44839143,109550.0,109540.0,0.56583166]
["bitfinex","BTCUSD",1749531608423,0.44839143,109550.0,109540.0,0.56583165]
["bitfinex","BTCUSD",1749531608870,0.44839143,109550.0,109540.0,0.56583164]
["bitfinex","BTCUSD",1749531609082,0.44839143,109550.0,109540.0,0.55942917]
["bitfinex","BTCUSD",1749531609301,0.44839143,109550.0,109540.0,0.54875837]
["bitfinex","BTCUSD",1749531609648,0.44839143,109550.0,109540.0,0.56583155]
["bitfinex","BTCUSD",1749531609753,0.44839143,109550.0,109540.0,0.56583166]
["bitfinex","BTCUSD",1749531610825,0.44839143,109550.0,109540.0,0.56583177]
["bitfinex","BTCUSD",1749531611037,0.44839143,109550.0,109540.0,0.56583201]
["bitfinex","BTCUSD",1749531611466,0.44839143,109550.0,109540.0,0.56583148]
["bitfinex","BTCUSD",1749531611893,0.44839143,109550.0,109540.0,0.56583174]
["bitfinex","BTCUSD",1749531612109,0.44839143,109550.0,109540.0,0.54875843]
["bitfinex","BTCUSD",1749531612327,0.44839143,109550.0,109540.0,0.56583184]
["bitfinex","BTCUSD",1749531612748,0.44839143,109550.0,109540.0,0.54875843]
["bitfinex","BTCUSD",1749531612960,0.44839143,109550.0,109540.0,0.56583226]
["bitfinex","BTCUSD",1749531613161,0.44839143,109550.0,109540.0,0.56583289]
["bitfinex","BTCUSD",1749531613406,0.44839143,109550.0,109540.0,0.56583299]
["bitfinex","BTCUSD",1749531613610,0.44811889,109550.0,109540.0,0.5188359]
["bitfinex","BTCUSD",1749531613807,0.44811889,109550.0,109540.0,0.5423559]
["bitfinex","BTCUSD",1749531614058,0.44811889,109550.0,109540.0,0.55942983]
["bitfinex","BTCUSD",1749531614259,0.44811889,109550.0,109540.0,0.56583254]
["bitfinex","BTCUSD",1749531614467,0.44792297,109550.0,109540.0,0.56583254]
["bitfinex","BTCUSD",1749531614690,0.44792297,109550.0,109540.0,0.56586971]
["bitfinex","BTCUSD",1749531614898,0.44792297,109550.0,109540.0,0.56586972]
["bitfinex","BTCUSD",1749531615326,0.44775989,109550.0,109540.0,0.56586972]
["bitfinex","BTCUSD",1749531615528,0.44775989,109550.0,109540.0,0.56586973]
["bitfinex","BTCUSD",1749531615731,0.44756945,109550.0,109540.0,0.56586992]
["bitfinex","BTCUSD",1749531615967,0.44756945,109550.0,109540.0,0.56586973]
["bitfinex","BTCUSD",1749531616377,0.44756945,109550.0,109540.0,0.56587015]
["bitfinex","BTCUSD",1749531616592,0.44756945,109550.0,109540.0,0.55946736]
["bitfinex","BTCUSD",1749531616804,0.44756945,109550.0,109540.0,0.56587022]
["bitfinex","BTCUSD",1749531617269,0.44756945,109550.0,109540.0,0.56587024]
["bitfinex","BTCUSD",1749531617478,0.44756945,109550.0,109540.0,0.55946738]
["bitfinex","BTCUSD",1749531617683,0.44756945,109550.0,109540.0,0.55946756]
["bitfinex","BTCUSD",1749531617924,0.44718746,109550.0,109540.0,0.56587049]
["bitfinex","BTCUSD",1749531618134,0.44708569,109550.0,109540.0,0.5658708]
["bitfinex","BTCUSD",1749531618998,0.44708569,109550.0,109540.0,0.54879612]
["bitfinex","BTCUSD",1749531619225,0.44708569,109550.0,109540.0,0.55946786]
["bitfinex","BTCUSD",1749531619449,0.44708569,109550.0,109540.0,0.5658709]
["bitfinex","BTCUSD",1749531620577,0.44708569,109550.0,109540.0,0.54879611]
["bitfinex","BTCUSD",1749531620802,0.44708569,109550.0,109540.0,0.5658709]
["bitfinex","BTCUSD",1749531621033,0.44708569,109550.0,109540.0,0.56587107]
["bitfinex","BTCUSD",1749531621258,0.44692261,109550.0,109540.0,0.56587107]
["bitfinex","BTCUSD",1749531621481,0.47427099,109550.0,109540.0,0.56587107]
["bitfinex","BTCUSD",1749531622127,0.47427099,109550.0,109540.0,0.5658714]
["bitfinex","BTCUSD",1749531622354,0.47413527,109550.0,109540.0,0.54879625]
["bitfinex","BTCUSD",1749531622570,0.47413527,109550.0,109540.0,0.56587141]
["bitfinex","BTCUSD",1749531623013,0.47413527,109550.0,109540.0,0.5594682]
["bitfinex","BTCUSD",1749531623232,0.47413527,109550.0,109540.0,0.56587138]
["bitfinex","BTCUSD",1749531623462,0.47413527,109550.0,109540.0,0.56587147]
["bitfinex","BTCUSD",1749531624128,0.47413527,109550.0,109540.0,0.56587141]
["bitfinex","BTCUSD",1749531624353,0.47398314,109550.0,109540.0,0.56587143]
["bitfinex","BTCUSD",1749531624581,0.47398314,109550.0,109540.0,0.56587141]
["bitfinex","BTCUSD",1749531624803,0.47398314,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531625079,0.47398314,109550.0,109540.0,0.56587154]
["bitfinex","BTCUSD",1749531625296,0.47398314,109550.0,109540.0,0.56587145]
["bitfinex","BTCUSD",1749531625488,0.47390215,109550.0,109540.0,0.54879626]
["bitfinex","BTCUSD",1749531625620,0.47390215,109550.0,109540.0,0.5594683]
["bitfinex","BTCUSD",1749531625842,0.47390215,109550.0,109540.0,0.54879628]
["bitfinex","BTCUSD",1749531626062,0.47390215,109550.0,109540.0,0.5658715]
["bitfinex","BTCUSD",1749531626394,0.47390215,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531626628,0.47390215,109550.0,109540.0,0.56587156]
["bitfinex","BTCUSD",1749531627470,0.47390215,109550.0,109540.0,0.56587148]
["bitfinex","BTCUSD",1749531627880,0.47390215,109550.0,109540.0,0.54879626]
["bitfinex","BTCUSD",1749531628086,0.47390215,109550.0,109540.0,0.56587143]
["bitfinex","BTCUSD",1749531628290,0.47390215,109550.0,109540.0,0.54879626]
["bitfinex","BTCUSD",1749531628511,0.47390215,109550.0,109540.0,0.56587143]
["bitfinex","BTCUSD",1749531628895,0.47324651,109550.0,109540.0,0.56587143]
["bitfinex","BTCUSD",1749531629125,0.47324651,109550.0,109540.0,0.56587148]
["bitfinex","BTCUSD",1749531629328,0.47324651,109550.0,109540.0,0.56587163]
["bitfinex","BTCUSD",1749531629532,0.47324651,109550.0,109540.0,0.56587172]
["bitfinex","BTCUSD",1749531629736,0.47270033,109550.0,109540.0,0.54879633]
["bitfinex","BTCUSD",1749531629944,0.47270033,109550.0,109540.0,0.5658717]
["bitfinex","BTCUSD",1749531630154,0.47270033,109550.0,109540.0,0.55946844]
["bitfinex","BTCUSD",1749531630367,0.47264671,109550.0,109540.0,0.5658717]
["bitfinex","BTCUSD",1749531630785,0.47264671,109550.0,109540.0,0.56587187]
["bitfinex","BTCUSD",1749531630973,0.47264671,109550.0,109540.0,0.54879639]
["bitfinex","BTCUSD",1749531631186,0.47264671,109550.0,109540.0,0.5487964]
["bitfinex","BTCUSD",1749531631403,0.47264671,109550.0,109540.0,0.55946862]
["bitfinex","BTCUSD",1749531631645,0.47264671,109550.0,109540.0,0.5594673]
["bitfinex","BTCUSD",1749531631884,0.47264671,109550.0,109540.0,0.54879584]
["bitfinex","BTCUSD",1749531632115,0.45704671,109550.0,109540.0,0.55946706]
["bitfinex","BTCUSD",1749531632323,0.45704671,109550.0,109540.0,0.56587114]
["bitfinex","BTCUSD",1749531632805,0.45704671,109550.0,109540.0,0.56587113]
["bitfinex","BTCUSD",1749531633245,0.45704671,109550.0,109540.0,0.54879714]
["bitfinex","BTCUSD",1749531633662,0.45704671,109550.0,109540.0,0.56587468]
["bitfinex","BTCUSD",1749531633890,0.45699309,109550.0,109540.0,0.56587468]
["bitfinex","BTCUSD",1749531634519,0.45699309,109550.0,109540.0,0.56587482]
["bitfinex","BTCUSD",1749531634726,0.47239309,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531634929,0.47239309,109550.0,109540.0,0.54879719]
["bitfinex","BTCUSD",1749531635163,0.47239309,109550.0,109540.0,0.56587485]
["bitfinex","BTCUSD",1749531635374,0.47239309,109550.0,109540.0,0.56587486]
["bitfinex","BTCUSD",1749531635814,0.47239309,109550.0,109540.0,0.56587327]
["bitfinex","BTCUSD",1749531636027,0.44069309,109550.0,109540.0,0.56587327]
["bitfinex","BTCUSD",1749531636256,0.44055737,109550.0,109540.0,0.54879719]
["bitfinex","BTCUSD",1749531636474,0.44055737,109550.0,109540.0,0.54879636]
["bitfinex","BTCUSD",1749531636694,0.44055737,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531636934,0.44055737,109550.0,109540.0,0.5487963]
["bitfinex","BTCUSD",1749531637147,0.44055737,109550.0,109540.0,0.56587152]
["bitfinex","BTCUSD",1749531637355,0.44001119,109550.0,109540.0,0.56587152]
["bitfinex","BTCUSD",1749531637767,0.44001119,109550.0,109540.0,0.56587134]
["bitfinex","BTCUSD",1749531637975,0.44001119,109550.0,109540.0,0.54879621]
["bitfinex","BTCUSD",1749531638184,0.44001119,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531638392,0.44001119,109550.0,109540.0,0.56587126]
["bitfinex","BTCUSD",1749531638608,0.44001119,109550.0,109540.0,0.56587109]
["bitfinex","BTCUSD",1749531639025,0.44001119,109550.0,109540.0,0.56587063]
["bitfinex","BTCUSD",1749531640023,0.47231119,109550.0,109540.0,0.55946811]
["bitfinex","BTCUSD",1749531640466,0.47231119,109550.0,109540.0,0.54235125]
["bitfinex","BTCUSD",1749531640679,0.47154063,109550.0,109540.0,0.56587125]
["bitfinex","BTCUSD",1749531640894,0.47154063,109550.0,109540.0,0.56587114]
["bitfinex","BTCUSD",1749531641322,0.47154063,109550.0,109540.0,0.56587109]
["bitfinex","BTCUSD",1749531641547,0.47154063,109550.0,109540.0,0.559468]
["bitfinex","BTCUSD",1749531641764,0.47154063,109550.0,109540.0,0.5658711]
["bitfinex","BTCUSD",1749531641949,0.47154063,109550.0,109540.0,0.54879617]
["bitfinex","BTCUSD",1749531642169,0.47154063,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531642378,0.47154063,109550.0,109540.0,0.5658711]
["bitfinex","BTCUSD",1749531642799,0.47154063,109550.0,109540.0,0.559468]
["bitfinex","BTCUSD",1749531643012,0.47154063,109550.0,109540.0,0.56587208]
["bitfinex","BTCUSD",1749531643224,0.47154063,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531643437,0.47154063,109550.0,109540.0,0.54879643]
["bitfinex","BTCUSD",1749531643653,0.47154063,109550.0,109540.0,0.56587208]
["bitfinex","BTCUSD",1749531644325,0.47126809,109550.0,109540.0,0.56587191]
["bitfinex","BTCUSD",1749531644981,0.47126809,109550.0,109540.0,0.56587107]
["bitfinex","BTCUSD",1749531645206,0.47126809,109550.0,109540.0,0.55946787]
["bitfinex","BTCUSD",1749531645426,0.47126809,109550.0,109540.0,0.54879612]
["bitfinex","BTCUSD",1749531645649,0.47126809,109550.0,109540.0,0.56587093]
["bitfinex","BTCUSD",1749531646151,0.47126809,109550.0,109540.0,0.56587045]
["bitfinex","BTCUSD",1749531646372,0.47099555,109550.0,109540.0,0.56587045]
["bitfinex","BTCUSD",1749531646574,0.47099555,109550.0,109540.0,0.55946753]
["bitfinex","BTCUSD",1749531646773,0.47099555,109550.0,109540.0,0.54879599]
["bitfinex","BTCUSD",1749531647191,0.47099555,109550.0,109540.0,0.56587045]
["bitfinex","BTCUSD",1749531647395,0.47099555,109550.0,109540.0,0.54879599]
["bitfinex","BTCUSD",1749531647602,0.47099555,109550.0,109540.0,0.52527599]
["bitfinex","BTCUSD",1749531647882,0.47099555,109550.0,109540.0,0.54879599]
["bitfinex","BTCUSD",1749531648083,0.47099555,109550.0,109540.0,0.52527599]
["bitfinex","BTCUSD",1749531648293,0.47099555,109550.0,109540.0,0.56587156]
["bitfinex","BTCUSD",1749531648518,0.47099555,109550.0,109540.0,0.54239307]
["bitfinex","BTCUSD",1749531648732,0.4855364,109550.0,109540.0,0.51721766]
["bitfinex","BTCUSD",1749531648951,0.8255364,109550.0,109540.0,0.47866192]
["bitfinex","BTCUSD",1749531649162,0.8255364,109550.0,109540.0,0.05134277]
["bitfinex","BTCUSD",1749531649373,0.8255364,109550.0,109540.0,0.04280379]
["bitfinex","BTCUSD",1749531649586,0.8255364,109550.0,109540.0,0.05988801]
["bitfinex","BTCUSD",1749531650025,0.8255364,109550.0,109540.0,0.05348186]
["bitfinex","BTCUSD",1749531650251,0.8255364,109550.0,109540.0,0.02305851]
["bitfinex","BTCUSD",1749531650465,0.82499022,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749531652385,0.82471768,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749531653213,0.82471768,109550.0,109540.0,0.406]
["bitfinex","BTCUSD",1749531654253,0.82471768,109550.0,109540.0,0.006]
["bitfinex","BTCUSD",1749531659093,0.82471768,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749531659305,0.24829847,109530.0,109520.0,0.42381081]
["bitfinex","BTCUSD",1749531659509,0.43213633,109530.0,109520.0,0.44722418]
["bitfinex","BTCUSD",1749531659714,0.41513633,109530.0,109520.0,0.44083868]
["bitfinex","BTCUSD",1749531659923,0.43083633,109530.0,109520.0,0.4557381]
["bitfinex","BTCUSD",1749531660142,0.45824533,109530.0,109520.0,0.43871022]
["bitfinex","BTCUSD",1749531660345,0.45824533,109530.0,109520.0,0.45573818]
["bitfinex","BTCUSD",1749531660574,0.45924533,109530.0,109520.0,0.45573697]
["bitfinex","BTCUSD",1749531660779,0.45924533,109530.0,109520.0,0.45573553]
["bitfinex","BTCUSD",1749531661198,0.45924533,109530.0,109520.0,0.4557344]
["bitfinex","BTCUSD",1749531661605,0.45924533,109530.0,109520.0,0.45572902]
["bitfinex","BTCUSD",1749531662457,0.45924533,109530.0,109520.0,0.45572169]
["bitfinex","BTCUSD",1749531662868,0.45924533,109530.0,109520.0,0.45571955]
["bitfinex","BTCUSD",1749531663073,0.50844533,109530.0,109520.0,0.45571899]
["bitfinex","BTCUSD",1749531663280,0.50844533,109530.0,109520.0,0.45571918]
["bitfinex","BTCUSD",1749531663480,0.50844533,109530.0,109520.0,0.4557191]
["bitfinex","BTCUSD",1749531663692,0.5177746,109530.0,109520.0,0.4557191]
["bitfinex","BTCUSD",1749531664376,0.5177746,109530.0,109520.0,0.43870136]
["bitfinex","BTCUSD",1749531664618,0.4257346,109530.0,109520.0,0.45571929]
["bitfinex","BTCUSD",1749531664836,0.5177746,109530.0,109520.0,0.4493376]
["bitfinex","BTCUSD",1749531665053,0.5177746,109530.0,109520.0,0.45571934]
["bitfinex","BTCUSD",1749531665257,0.5177746,109530.0,109520.0,0.45571984]
["bitfinex","BTCUSD",1749531665929,0.4257346,109530.0,109520.0,0.45571984]
["bitfinex","BTCUSD",1749531666158,0.51594853,109530.0,109520.0,0.45571717]
["bitfinex","BTCUSD",1749531666373,0.42390853,109530.0,109520.0,0.45571716]
["bitfinex","BTCUSD",1749531666546,0.51594853,109530.0,109520.0,0.43019208]
["bitfinex","BTCUSD",1749531666847,0.51594853,109530.0,109520.0,0.43019207]
["bitfinex","BTCUSD",1749531667072,0.51594853,109530.0,109520.0,0.45571713]
["bitfinex","BTCUSD",1749531667704,0.51594853,109530.0,109520.0,0.45571823]
["bitfinex","BTCUSD",1749531667927,0.42390853,109530.0,109520.0,0.03231916]
["bitfinex","BTCUSD",1749531668155,0.51594853,109530.0,109520.0,0.04933667]
["bitfinex","BTCUSD",1749531668366,0.51594853,109530.0,109520.0,0.44720988]
["bitfinex","BTCUSD",1749531668578,0.51594853,109530.0,109520.0,0.43870113]
["bitfinex","BTCUSD",1749531668786,0.51594853,109530.0,109520.0,0.45571869]
["bitfinex","BTCUSD",1749531669407,0.51594853,109530.0,109520.0,0.45571983]
["bitfinex","BTCUSD",1749531669919,0.51594853,109530.0,109520.0,0.44934166]
["bitfinex","BTCUSD",1749531670145,0.51594853,109530.0,109520.0,0.45572437]
["bitfinex","BTCUSD",1749531670367,0.51594853,109530.0,109520.0,0.45572439]
["bitfinex","BTCUSD",1749531671289,0.51594853,109530.0,109520.0,0.03870381]
["bitfinex","BTCUSD",1749531671523,0.51594853,109530.0,109520.0,0.02381081]
["bitfinex","BTCUSD",1749531671756,0.51594853,109530.0,109520.0,0.44935187]
["bitfinex","BTCUSD",1749531671981,0.51594853,109530.0,109520.0,0.45573713]
["bitfinex","BTCUSD",1749531672202,0.51594853,109530.0,109520.0,0.45573708]
["bitfinex","BTCUSD",1749531672849,0.51594853,109530.0,109520.0,0.45573777]
["bitfinex","BTCUSD",1749531673108,0.51594853,109530.0,109520.0,0.44935403]
["bitfinex","BTCUSD",1749531673327,0.51594853,109530.0,109520.0,0.43232522]
["bitfinex","BTCUSD",1749531673536,0.42390853,109530.0,109520.0,0.45573984]
["bitfinex","BTCUSD",1749531673748,0.51594853,109530.0,109520.0,0.45573984]
["bitfinex","BTCUSD",1749531674383,0.39310853,109530.0,109520.0,0.45573984]
["bitfinex","BTCUSD",1749531674563,0.48514853,109530.0,109520.0,0.44936608]
["bitfinex","BTCUSD",1749531674808,0.48514853,109530.0,109520.0,0.03871555]
["bitfinex","BTCUSD",1749531675035,0.48514853,109530.0,109520.0,0.05576246]
["bitfinex","BTCUSD",1749531675242,0.48514853,109530.0,109520.0,0.45576246]
["bitfinex","BTCUSD",1749531675868,0.48514853,109530.0,109520.0,0.44937213]
["bitfinex","BTCUSD",1749531676071,0.48514853,109530.0,109520.0,0.45580147]
["bitfinex","BTCUSD",1749531676276,0.48514853,109530.0,109520.0,0.43021189]
["bitfinex","BTCUSD",1749531676483,0.48514853,109530.0,109520.0,0.45581627]
["bitfinex","BTCUSD",1749531676688,0.48514853,109530.0,109520.0,0.43234566]
["bitfinex","BTCUSD",1749531676894,0.48514853,109530.0,109520.0,0.45581656]
["bitfinex","BTCUSD",1749531677309,0.48514853,109530.0,109520.0,0.48313893]
["bitfinex","BTCUSD",1749531677926,0.48514853,109530.0,109520.0,0.48313913]
["bitfinex","BTCUSD",1749531678103,0.48514853,109530.0,109520.0,0.46820299]
["bitfinex","BTCUSD",1749531678354,0.48514853,109530.0,109520.0,0.08313917]
["bitfinex","BTCUSD",1749531678821,0.48514853,109530.0,109520.0,0.48313918]
["bitfinex","BTCUSD",1749531679278,0.48514853,109530.0,109520.0,0.47460422]
["bitfinex","BTCUSD",1749531679531,0.48514853,109530.0,109520.0,0.45753443]
["bitfinex","BTCUSD",1749531679781,0.48514853,109530.0,109520.0,0.46820334]
["bitfinex","BTCUSD",1749531680014,0.48514853,109530.0,109520.0,0.47674569]
["bitfinex","BTCUSD",1749531680233,0.48514853,109530.0,109520.0,0.48314884]
["bitfinex","BTCUSD",1749531680455,0.48514853,109530.0,109520.0,0.48314883]
["bitfinex","BTCUSD",1749531681123,0.48514853,109530.0,109520.0,0.48314916]
["bitfinex","BTCUSD",1749531681350,0.48514853,109530.0,109520.0,0.476746]
["bitfinex","BTCUSD",1749531681472,0.48514853,109530.0,109520.0,0.47461159]
["bitfinex","BTCUSD",1749531681708,0.48514853,109530.0,109520.0,0.06820834]
["bitfinex","BTCUSD",1749531681917,0.48514853,109530.0,109520.0,0.07674597]
["bitfinex","BTCUSD",1749531682133,0.48514853,109530.0,109520.0,0.08314919]
["bitfinex","BTCUSD",1749531682384,0.48514853,109530.0,109520.0,0.47674597]
["bitfinex","BTCUSD",1749531682589,0.48514853,109530.0,109520.0,0.48314919]
["bitfinex","BTCUSD",1749531682816,0.48514853,109530.0,109520.0,0.47461156]
["bitfinex","BTCUSD",1749531683005,0.48514853,109530.0,109520.0,0.4575363]
["bitfinex","BTCUSD",1749531683229,0.48514853,109530.0,109520.0,0.48314919]
["bitfinex","BTCUSD",1749531683450,0.48514853,109530.0,109520.0,0.43401629]
["bitfinex","BTCUSD",1749531683660,0.48514853,109530.0,109520.0,0.46611998]
["bitfinex","BTCUSD",1749531683872,0.48514853,109530.0,109520.0,0.48319594]
["bitfinex","BTCUSD",1749531684302,0.48514853,109530.0,109520.0,0.48319615]
["bitfinex","BTCUSD",1749531684520,0.48514853,109530.0,109520.0,0.47679268]
["bitfinex","BTCUSD",1749531684735,0.48514853,109530.0,109520.0,0.46612029]
["bitfinex","BTCUSD",1749531684954,0.48514853,109530.0,109520.0,0.48319609]
["bitfinex","BTCUSD",1749531685166,0.48514853,109530.0,109520.0,0.08319609]
["bitfinex","BTCUSD",1749531685791,0.48514853,109530.0,109520.0,0.4831961]
["bitfinex","BTCUSD",1749531686066,0.48514853,109530.0,109520.0,0.47679287]
["bitfinex","BTCUSD",1749531686295,0.48514853,109530.0,109520.0,0.47679298]
["bitfinex","BTCUSD",1749531686506,0.48514853,109530.0,109520.0,0.50467956]
["bitfinex","BTCUSD",1749531686735,0.48514853,109530.0,109520.0,0.49614186]
["bitfinex","BTCUSD",1749531686951,0.48514853,109530.0,109520.0,0.52816052]
["bitfinex","BTCUSD",1749531687806,0.48514853,109530.0,109520.0,0.52175709]
["bitfinex","BTCUSD",1749531688219,0.48514853,109530.0,109520.0,0.52816311]
["bitfinex","BTCUSD",1749531688437,0.48514853,109530.0,109520.0,0.52816312]
["bitfinex","BTCUSD",1749531688646,0.48514853,109530.0,109520.0,0.12816312]
["bitfinex","BTCUSD",1749531689269,0.48514853,109530.0,109520.0,0.52816312]
["bitfinex","BTCUSD",1749531689483,0.48514853,109530.0,109520.0,0.5196241]
["bitfinex","BTCUSD",1749531689684,0.48514853,109530.0,109520.0,0.51108507]
["bitfinex","BTCUSD",1749531689896,0.48514853,109530.0,109520.0,0.51962405]
["bitfinex","BTCUSD",1749531690104,0.48514853,109530.0,109520.0,0.52816303]
["bitfinex","BTCUSD",1749531690959,0.48514853,109530.0,109520.0,0.51962405]
["bitfinex","BTCUSD",1749531691164,0.48514853,109530.0,109520.0,0.5281631]
["bitfinex","BTCUSD",1749531691402,0.48514853,109530.0,109520.0,0.51321982]
["bitfinex","BTCUSD",1749531691625,0.48514853,109530.0,109520.0,0.50468091]
["bitfinex","BTCUSD",1749531691815,0.48514853,109530.0,109520.0,0.51321997]
["bitfinex","BTCUSD",1749531692027,0.48514853,109530.0,109520.0,0.52816227]
["bitfinex","BTCUSD",1749531692249,0.48514853,109530.0,109520.0,0.12816346]
["bitfinex","BTCUSD",1749531692658,0.48514853,109530.0,109520.0,0.11108519]
["bitfinex","BTCUSD",1749531692858,0.48514853,109530.0,109520.0,0.52816325]
["bitfinex","BTCUSD",1749531693063,0.48514853,109530.0,109520.0,0.49614186]
["bitfinex","BTCUSD",1749531693299,0.48514853,109530.0,109520.0,0.52816299]
["bitfinex","BTCUSD",1749531694646,0.48514853,109530.0,109520.0,0.51108505]
["bitfinex","BTCUSD",1749531694861,0.48514853,109530.0,109520.0,0.52816299]
["bitfinex","BTCUSD",1749531695067,0.48514853,109530.0,109520.0,0.50468059]
["bitfinex","BTCUSD",1749531695272,0.48514853,109530.0,109520.0,0.521758]
["bitfinex","BTCUSD",1749531695485,0.48514853,109530.0,109520.0,0.52816203]
["bitfinex","BTCUSD",1749531695685,0.48514853,109530.0,109520.0,0.52816202]
["bitfinex","BTCUSD",1749531695905,0.48514853,109530.0,109520.0,0.12816062]
["bitfinex","BTCUSD",1749531696078,0.48514853,109530.0,109520.0,0.12815902]
["bitfinex","BTCUSD",1749531696298,0.48514853,109530.0,109520.0,0.52815903]
["bitfinex","BTCUSD",1749531696493,0.48514853,109530.0,109520.0,0.50467977]
["bitfinex","BTCUSD",1749531696742,0.48514853,109530.0,109520.0,0.52815903]
["bitfinex","BTCUSD",1749531697773,0.48514853,109530.0,109520.0,0.50467977]
["bitfinex","BTCUSD",1749531698045,0.48514853,109530.0,109520.0,0.51108262]
["bitfinex","BTCUSD",1749531698250,0.48514853,109530.0,109520.0,0.5217548]
["bitfinex","BTCUSD",1749531698459,0.48514853,109530.0,109520.0,0.50467969]
["bitfinex","BTCUSD",1749531698675,0.48514853,109530.0,109520.0,0.5281591]
["bitfinex","BTCUSD",1749531699087,0.48514853,109530.0,109520.0,0.52815921]
["bitfinex","BTCUSD",1749531699300,0.48514853,109530.0,109520.0,0.12815921]
["bitfinex","BTCUSD",1749531699480,0.48514853,109530.0,109520.0,0.10254559]
["bitfinex","BTCUSD",1749531699726,0.48514853,109530.0,109520.0,0.1196222]
["bitfinex","BTCUSD",1749531699947,0.48514853,109530.0,109520.0,0.50254559]
["bitfinex","BTCUSD",1749531700157,0.48514853,109530.0,109520.0,0.52816052]
["bitfinex","BTCUSD",1749531700571,0.48514853,109530.0,109520.0,0.52816035]
["bitfinex","BTCUSD",1749531700779,0.48514853,109530.0,109520.0,0.52816032]
["bitfinex","BTCUSD",1749531701165,0.48514853,109530.0,109520.0,0.5110837]
["bitfinex","BTCUSD",1749531701369,0.48514853,109530.0,109520.0,0.5281598]
["bitfinex","BTCUSD",1749531701785,0.48514853,109530.0,109520.0,1.06611334]
["bitfinex","BTCUSD",1749531701786,0.37856768,109530.0,109520.0,1.06611334]
["bitfinex","BTCUSD",1749531701991,0.42060768,109530.0,109520.0,0.56181505]
["bitfinex","BTCUSD",1749531702191,0.47060768,109530.0,109520.0,0.58742567]
["bitfinex","BTCUSD",1749531702343,0.42060768,109530.0,109520.0,0.58742547]
["bitfinex","BTCUSD",1749531702557,0.47060768,109530.0,109520.0,0.58742547]
["bitfinex","BTCUSD",1749531702754,0.37856768,109530.0,109520.0,0.58742547]
["bitfinex","BTCUSD",1749531702955,0.47060768,109530.0,109520.0,0.58102301]
["bitfinex","BTCUSD",1749531703303,0.47060768,109530.0,109520.0,0.57887991]
["bitfinex","BTCUSD",1749531703527,0.47060768,109530.0,109520.0,0.5788799]
["bitfinex","BTCUSD",1749531703742,0.47060768,109530.0,109520.0,0.57247966]
["bitfinex","BTCUSD",1749531703954,0.47060768,109530.0,109520.0,0.58741351]
["bitfinex","BTCUSD",1749531704164,0.47060768,109530.0,109520.0,0.58741344]
["bitfinex","BTCUSD",1749531704597,0.47060768,109530.0,109520.0,0.58741323]
["bitfinex","BTCUSD",1749531704866,0.47060768,109530.0,109520.0,0.5788796]
["bitfinex","BTCUSD",1749531705087,0.47060768,109530.0,109520.0,0.58101299]
["bitfinex","BTCUSD",1749531705308,0.47060768,109530.0,109520.0,0.58741314]
["bitfinex","BTCUSD",1749531705524,0.42060768,109530.0,109520.0,0.58741314]
["bitfinex","BTCUSD",1749531705751,0.47060768,109530.0,109520.0,0.57887961]
["bitfinex","BTCUSD",1749531705961,0.47060768,109530.0,109520.0,0.53281964]
["bitfinex","BTCUSD",1749531706190,0.47060768,109530.0,109520.0,0.5328164]
["bitfinex","BTCUSD",1749531706400,0.47060768,109530.0,109520.0,0.51575123]
["bitfinex","BTCUSD",1749531706615,0.42060768,109530.0,109520.0,0.53281523]
["bitfinex","BTCUSD",1749531706826,0.47060768,109530.0,109520.0,0.53281523]
["bitfinex","BTCUSD",1749531707034,0.47060768,109530.0,109520.0,0.52641623]
["bitfinex","BTCUSD",1749531707238,0.47060768,109530.0,109520.0,0.53281523]
["bitfinex","BTCUSD",1749531707458,0.42060768,109530.0,109520.0,0.5810084]
["bitfinex","BTCUSD",1749531707661,0.47060768,109530.0,109520.0,0.532813]
["bitfinex","BTCUSD",1749531707873,0.42060768,109530.0,109520.0,0.532813]
["bitfinex","BTCUSD",1749531708078,0.47060768,109530.0,109520.0,0.532813]
["bitfinex","BTCUSD",1749531708289,0.47060768,109530.0,109520.0,0.50082022]
["bitfinex","BTCUSD",1749531708496,0.47060768,109530.0,109520.0,0.57034152]
["bitfinex","BTCUSD",1749531708750,0.47060768,109530.0,109520.0,0.5328112]
["bitfinex","BTCUSD",1749531708952,0.47060768,109530.0,109520.0,0.53281081]
["bitfinex","BTCUSD",1749531709159,0.42060768,109530.0,109520.0,0.53281081]
["bitfinex","BTCUSD",1749531709366,0.47060768,109530.0,109520.0,0.53281081]
["bitfinex","BTCUSD",1749531709573,0.47060768,109530.0,109520.0,0.53280928]
["bitfinex","BTCUSD",1749531709787,0.47060768,109530.0,109520.0,0.53280858]
["bitfinex","BTCUSD",1749531710092,0.47060768,109530.0,109520.0,0.53280859]
["bitfinex","BTCUSD",1749531710298,0.47060768,109530.0,109520.0,0.53280858]
["bitfinex","BTCUSD",1749531710509,0.44319868,109530.0,109520.0,0.53280858]
["bitfinex","BTCUSD",1749531711191,0.44319868,109530.0,109520.0,0.53280841]
["bitfinex","BTCUSD",1749531711605,0.44319868,109530.0,109520.0,0.52427812]
["bitfinex","BTCUSD",1749531711820,0.44319868,109530.0,109520.0,0.50935037]
["bitfinex","BTCUSD",1749531712023,0.44319868,109530.0,109520.0,0.53922797]
["bitfinex","BTCUSD",1749531712229,0.44319868,109530.0,109520.0,0.55628826]
["bitfinex","BTCUSD",1749531712462,0.47060468,109530.0,109520.0,0.55628998]
["bitfinex","BTCUSD",1749531712886,0.47060468,109530.0,109520.0,0.55628919]
["bitfinex","BTCUSD",1749531713757,0.47060468,109530.0,109520.0,0.55628889]
["bitfinex","BTCUSD",1749531713945,0.47060468,109530.0,109520.0,0.55628893]
["bitfinex","BTCUSD",1749531714768,0.47060468,109530.0,109520.0,0.55629072]
["bitfinex","BTCUSD",1749531714976,0.47060468,109530.0,109520.0,0.54136446]
["bitfinex","BTCUSD",1749531715182,0.47060468,109530.0,109520.0,0.54989658]
["bitfinex","BTCUSD",1749531715399,0.47060468,109530.0,109520.0,0.54989743]
["bitfinex","BTCUSD",1749531715598,0.47060468,109530.0,109520.0,0.55629963]
["bitfinex","BTCUSD",1749531715798,0.47060468,109530.0,109520.0,0.53923455]
["bitfinex","BTCUSD",1749531716010,0.47060468,109530.0,109520.0,0.55630315]
["bitfinex","BTCUSD",1749531716683,0.47060468,109530.0,109520.0,0.55629525]
["bitfinex","BTCUSD",1749531716924,0.46127541,109530.0,109520.0,0.54989496]
["bitfinex","BTCUSD",1749531717119,0.46127541,109530.0,109520.0,0.58528476]
["bitfinex","BTCUSD",1749531717326,0.4702169,109530.0,109520.0,0.58741835]
["bitfinex","BTCUSD",1749531717561,0.4702169,109530.0,109520.0,0.60448704]
["bitfinex","BTCUSD",1749531717776,0.4702169,109530.0,109520.0,0.61088845]
["bitfinex","BTCUSD",1749531718234,0.4702169,109530.0,109520.0,0.61088943]
["bitfinex","BTCUSD",1749531718449,0.4702169,109530.0,109520.0,0.53282662]
["bitfinex","BTCUSD",1749531718672,0.4702169,109530.0,109520.0,0.61088957]
["bitfinex","BTCUSD",1749531718899,0.46123541,109530.0,109520.0,0.61088957]
["bitfinex","BTCUSD",1749531719117,0.46123541,109530.0,109520.0,0.61088958]
["bitfinex","BTCUSD",1749531719330,0.46123541,109530.0,109520.0,0.60235478]
["bitfinex","BTCUSD",1749531719756,0.46123541,109530.0,109520.0,0.60235417]
["bitfinex","BTCUSD",1749531720209,0.46123541,109530.0,109520.0,0.60235151]
["bitfinex","BTCUSD",1749531720423,0.46123541,109530.0,109520.0,0.60235118]
["bitfinex","BTCUSD",1749531720634,0.46123541,109530.0,109520.0,0.60235297]
["bitfinex","BTCUSD",1749531720853,0.46123541,109530.0,109520.0,0.57888399]
["bitfinex","BTCUSD",1749531721052,0.46123541,109530.0,109520.0,0.60235297]
["bitfinex","BTCUSD",1749531721924,0.46123541,109530.0,109520.0,0.61133836]
["bitfinex","BTCUSD",1749531722350,0.46123541,109530.0,109520.0,0.60493924]
["bitfinex","BTCUSD",1749531722554,0.46123541,109530.0,109520.0,0.59427058]
["bitfinex","BTCUSD",1749531722798,0.46123541,109530.0,109520.0,0.59168616]
["bitfinex","BTCUSD",1749531723021,0.46123541,109530.0,109520.0,0.6087555]
["bitfinex","BTCUSD",1749531723706,0.46123541,109530.0,109520.0,0.60875604]
["bitfinex","BTCUSD",1749531723920,0.46123541,109530.0,109520.0,0.59168612]
["bitfinex","BTCUSD",1749531724166,0.46123541,109530.0,109520.0,0.60875527]
["bitfinex","BTCUSD",1749531724578,0.46123541,109530.0,109520.0,0.59168612]
["bitfinex","BTCUSD",1749531724799,0.46123541,109530.0,109520.0,0.60875527]
["bitfinex","BTCUSD",1749531725418,0.46123541,109530.0,109520.0,0.60875529]
["bitfinex","BTCUSD",1749531725594,0.46123541,109530.0,109520.0,0.60875532]
["bitfinex","BTCUSD",1749531725805,0.46123541,109530.0,109520.0,0.58528519]
["bitfinex","BTCUSD",1749531726015,0.46123541,109530.0,109520.0,0.60875724]
["bitfinex","BTCUSD",1749531726258,0.46123541,109530.0,109520.0,0.58528519]
["bitfinex","BTCUSD",1749531726416,0.46123541,109530.0,109520.0,0.60875831]
["bitfinex","BTCUSD",1749531727374,0.46123541,109530.0,109520.0,0.59168708]
["bitfinex","BTCUSD",1749531727578,0.46123541,109530.0,109520.0,0.60235932]
["bitfinex","BTCUSD",1749531727799,0.46123541,109530.0,109520.0,0.59168799]
["bitfinex","BTCUSD",1749531727994,0.46123541,109530.0,109520.0,0.58528519]
["bitfinex","BTCUSD",1749531728211,0.46123541,109530.0,109520.0,0.60876212]
["bitfinex","BTCUSD",1749531729110,0.46123541,109530.0,109520.0,0.59226212]
["bitfinex","BTCUSD",1749531729323,0.46123541,109530.0,109520.0,0.59226207]
["bitfinex","BTCUSD",1749531729537,0.46123541,109530.0,109520.0,0.57518797]
["bitfinex","BTCUSD",1749531729751,0.46123541,109530.0,109520.0,0.59226207]
["bitfinex","BTCUSD",1749531729978,0.46123541,109530.0,109520.0,0.58585929]
["bitfinex","BTCUSD",1749531730187,0.46123541,109530.0,109520.0,0.59226213]
["bitfinex","BTCUSD",1749531730915,0.46123541,109530.0,109520.0,0.59226865]
["bitfinex","BTCUSD",1749531731122,0.46123541,109530.0,109520.0,0.56878519]
["bitfinex","BTCUSD",1749531731352,0.46123541,109530.0,109520.0,0.59226865]
["bitfinex","BTCUSD",1749531731571,0.46123541,109530.0,109520.0,0.58508519]
["bitfinex","BTCUSD",1749531731825,0.46123541,109530.0,109520.0,0.57676862]
["bitfinex","BTCUSD",1749531732063,0.49293541,109530.0,109520.0,0.5072365]
["bitfinex","BTCUSD",1749531732290,0.49293541,109530.0,109520.0,0.53456949]
["bitfinex","BTCUSD",1749531732763,0.49293541,109530.0,109520.0,0.53457093]
["bitfinex","BTCUSD",1749531732988,0.49293541,109530.0,109520.0,0.5260333]
["bitfinex","BTCUSD",1749531733205,0.49293541,109530.0,109520.0,0.53457375]
["bitfinex","BTCUSD",1749531733877,0.49293541,109530.0,109520.0,0.53456778]
["bitfinex","BTCUSD",1749531734092,0.49293541,109530.0,109520.0,0.53456784]
["bitfinex","BTCUSD",1749531734527,0.49293541,109530.0,109520.0,0.50254462]
["bitfinex","BTCUSD",1749531734742,0.49293541,109530.0,109520.0,0.51108316]
["bitfinex","BTCUSD",1749531734964,0.49293541,109530.0,109520.0,0.50894755]
["bitfinex","BTCUSD",1749531735188,0.49293541,109530.0,109520.0,0.11961854]
["bitfinex","BTCUSD",1749531735403,0.49293541,109530.0,109520.0,0.12602064]
["bitfinex","BTCUSD",1749531735640,0.49293541,109530.0,109520.0,0.52602064]
["bitfinex","BTCUSD",1749531735850,0.49293541,109530.0,109520.0,0.52602043]
["bitfinex","BTCUSD",1749531736064,0.49293541,109530.0,109520.0,0.51961806]
["bitfinex","BTCUSD",1749531736289,0.49293541,109530.0,109520.0,0.52601886]
["bitfinex","BTCUSD",1749531736536,0.49293541,109530.0,109520.0,0.50254462]
["bitfinex","BTCUSD",1749531737031,0.49293541,109530.0,109520.0,0.5196131]
["bitfinex","BTCUSD",1749531737247,0.49293541,109530.0,109520.0,0.52601379]
["bitfinex","BTCUSD",1749531737461,0.49293541,109530.0,109520.0,0.52601394]
["bitfinex","BTCUSD",1749531737814,0.49293541,109530.0,109520.0,0.50254462]
["bitfinex","BTCUSD",1749531738036,0.49293541,109530.0,109520.0,0.51960986]
["bitfinex","BTCUSD",1749531738233,0.49293541,109530.0,109520.0,0.5260093]
["bitfinex","BTCUSD",1749531738671,0.49293541,109530.0,109520.0,0.52600921]
["bitfinex","BTCUSD",1749531739095,0.49293541,109530.0,109520.0,0.52600925]
["bitfinex","BTCUSD",1749531739096,0.36923541,109530.0,109520.0,0.52600925]
["bitfinex","BTCUSD",1749531739316,0.46123541,109530.0,109520.0,0.51507765]
["bitfinex","BTCUSD",1749531739536,0.46123541,109530.0,109520.0,0.58556982]
["bitfinex","BTCUSD",1749531739779,0.46123541,109530.0,109520.0,0.58556661]
["bitfinex","BTCUSD",1749531739780,0.43382941,109530.0,109520.0,0.58556661]
["bitfinex","BTCUSD",1749531740191,0.43382941,109530.0,109520.0,0.56850463]
["bitfinex","BTCUSD",1749531740394,0.43382941,109530.0,109520.0,0.58556416]
["bitfinex","BTCUSD",1749531740603,0.34182941,109530.0,109520.0,0.5855641]
["bitfinex","BTCUSD",1749531740825,0.43382941,109530.0,109520.0,0.5855641]
["bitfinex","BTCUSD",1749531741040,0.43382941,109530.0,109520.0,0.5491395]
["bitfinex","BTCUSD",1749531741258,0.43382941,109530.0,109520.0,0.54913901]
["bitfinex","BTCUSD",1749531741461,0.43382941,109530.0,109520.0,0.52728877]
["bitfinex","BTCUSD",1749531741671,0.43382941,109530.0,109520.0,0.5491249]
["bitfinex","BTCUSD",1749531743141,0.43382941,109530.0,109520.0,0.54272648]
["bitfinex","BTCUSD",1749531743398,0.43382941,109530.0,109520.0,0.54912347]
["bitfinex","BTCUSD",1749531743602,0.43382941,109530.0,109520.0,0.53206482]
["bitfinex","BTCUSD",1749531743811,0.43382941,109530.0,109520.0,1.10359495]
["bitfinex","BTCUSD",1749531743812,0.29182941,109530.0,109520.0,1.10359495]
["bitfinex","BTCUSD",1749531744027,0.38382941,109530.0,109520.0,1.10359445]
["bitfinex","BTCUSD",1749531744235,0.38382941,109530.0,109520.0,0.54912297]
["bitfinex","BTCUSD",1749531744465,0.38382941,109530.0,109520.0,0.54912197]
["bitfinex","BTCUSD",1749531744671,0.37469991,109530.0,109520.0,0.54912197]
["bitfinex","BTCUSD",1749531744910,0.42469991,109530.0,109520.0,0.54911857]
["bitfinex","BTCUSD",1749531745126,0.42769991,109530.0,109520.0,0.54911857]
["bitfinex","BTCUSD",1749531745331,0.43169991,109530.0,109520.0,0.54911865]
["bitfinex","BTCUSD",1749531745537,0.43169991,109530.0,109520.0,0.54911822]
["bitfinex","BTCUSD",1749531745959,0.43169991,109530.0,109520.0,0.54911829]
["bitfinex","BTCUSD",1749531746170,0.43169991,109530.0,109520.0,0.54911852]
["bitfinex","BTCUSD",1749531746594,0.43169991,109530.0,109520.0,0.54911423]
["bitfinex","BTCUSD",1749531747217,0.38169991,109530.0,109520.0,0.54911423]
["bitfinex","BTCUSD",1749531747427,0.43169991,109530.0,109520.0,0.54911423]
["bitfinex","BTCUSD",1749531747632,0.38169991,109530.0,109520.0,0.54911489]
["bitfinex","BTCUSD",1749531748111,0.43169991,109530.0,109520.0,0.54911489]
["bitfinex","BTCUSD",1749531748357,0.38169991,109530.0,109520.0,0.54911838]
["bitfinex","BTCUSD",1749531748717,0.38169991,109530.0,109520.0,0.53206341]
["bitfinex","BTCUSD",1749531748936,0.38169991,109530.0,109520.0,0.5320627]
["bitfinex","BTCUSD",1749531749167,0.38169991,109530.0,109520.0,0.52566783]
["bitfinex","BTCUSD",1749531749379,0.38169991,109530.0,109520.0,0.54911569]
["bitfinex","BTCUSD",1749531749780,0.38169991,109530.0,109520.0,0.54911523]
["bitfinex","BTCUSD",1749531750160,0.38169991,109530.0,109520.0,0.54272082]
["bitfinex","BTCUSD",1749531750389,0.38169991,109530.0,109520.0,0.54911401]
["bitfinex","BTCUSD",1749531750587,0.38169991,109530.0,109520.0,0.549114]
["bitfinex","BTCUSD",1749531750962,0.43169991,109530.0,109520.0,0.54271961]
["bitfinex","BTCUSD",1749531751196,0.43169991,109530.0,109520.0,0.54911402]
["bitfinex","BTCUSD",1749531751405,0.33969991,109530.0,109520.0,0.54911402]
["bitfinex","BTCUSD",1749531751611,0.43169991,109530.0,109520.0,0.54911402]
["bitfinex","BTCUSD",1749531752289,0.43169991,109530.0,109520.0,0.52566783]
["bitfinex","BTCUSD",1749531752502,0.43169991,109530.0,109520.0,0.53206185]
["bitfinex","BTCUSD",1749531752748,0.43169991,109530.0,109520.0,0.54911258]
["bitfinex","BTCUSD",1749531753829,0.33969991,109530.0,109520.0,0.54911258]
["bitfinex","BTCUSD",1749531754054,0.43169991,109530.0,109520.0,0.54911188]
["bitfinex","BTCUSD",1749531754266,0.43169991,109530.0,109520.0,0.52566783]
["bitfinex","BTCUSD",1749531754474,0.38169991,109530.0,109520.0,0.54911002]
["bitfinex","BTCUSD",1749531754696,0.38169991,109530.0,109520.0,0.53206115]
["bitfinex","BTCUSD",1749531754918,0.38169991,109530.0,109520.0,0.54910939]
["bitfinex","BTCUSD",1749531755099,0.38169991,109530.0,109520.0,0.49451722]
["bitfinex","BTCUSD",1749531755315,0.38169991,109530.0,109520.0,1.0489887]
["bitfinex","BTCUSD",1749531755533,0.38169991,109530.0,109520.0,0.47746898]
["bitfinex","BTCUSD",1749531755744,0.38169991,109530.0,109520.0,0.47107566]
["bitfinex","BTCUSD",1749531755899,0.38169991,109530.0,109520.0,0.49451459]
["bitfinex","BTCUSD",1749531756106,0.28990205,109530.0,109520.0,1.04898608]
["bitfinex","BTCUSD",1749531756952,0.28990205,109530.0,109520.0,0.4945146]
["bitfinex","BTCUSD",1749531757156,0.28990205,109530.0,109520.0,0.55024969]
["bitfinex","BTCUSD",1749531757371,0.28990205,109530.0,109520.0,1.10472122]
["bitfinex","BTCUSD",1749531757372,0.28986205,109530.0,109520.0,1.10472122]
["bitfinex","BTCUSD",1749531757573,0.28986205,109530.0,109520.0,1.12176254]
["bitfinex","BTCUSD",1749531757733,0.28986205,109530.0,109520.0,1.10472104]
["bitfinex","BTCUSD",1749531757945,0.28986205,109530.0,109520.0,0.55024952]
["bitfinex","BTCUSD",1749531758139,0.28986205,109530.0,109520.0,0.56729052]
["bitfinex","BTCUSD",1749531758666,0.28986205,109530.0,109520.0,0.56729057]
["bitfinex","BTCUSD",1749531758833,0.28986205,109530.0,109520.0,0.56728906]
["bitfinex","BTCUSD",1749531759032,0.28986205,109530.0,109520.0,0.56089625]
["bitfinex","BTCUSD",1749531759247,0.28986205,109530.0,109520.0,0.56089626]
["bitfinex","BTCUSD",1749531759471,0.28986205,109530.0,109520.0,0.56089631]
["bitfinex","BTCUSD",1749531759917,0.28986205,109530.0,109520.0,0.56728524]
["bitfinex","BTCUSD",1749531760526,0.28986205,109530.0,109520.0,0.59076524]
["bitfinex","BTCUSD",1749531760725,0.28986205,109530.0,109520.0,0.59076523]
["bitfinex","BTCUSD",1749531760906,0.28986205,109530.0,109520.0,0.59076524]
["bitfinex","BTCUSD",1749531761081,0.28986205,109530.0,109520.0,0.5843763]
["bitfinex","BTCUSD",1749531762442,0.28986205,109530.0,109520.0,0.54907513]
["bitfinex","BTCUSD",1749531762632,0.28986205,109530.0,109520.0,0.51798179]
["bitfinex","BTCUSD",1749531762833,0.28986205,109530.0,109520.0,0.51159275]
["bitfinex","BTCUSD",1749531763072,0.28986205,109530.0,109520.0,0.50094457]
["bitfinex","BTCUSD",1749531763256,0.28986205,109530.0,109520.0,0.49455566]
["bitfinex","BTCUSD",1749531763461,0.28986205,109530.0,109520.0,0.50094548]
["bitfinex","BTCUSD",1749531763664,0.28986205,109530.0,109520.0,0.51798501]
["bitfinex","BTCUSD",1749531764274,0.28986205,109530.0,109520.0,0.50094526]
["bitfinex","BTCUSD",1749531764476,0.28986205,109530.0,109520.0,0.49455566]
["bitfinex","BTCUSD",1749531764688,0.28986205,109530.0,109520.0,0.51798429]
["bitfinex","BTCUSD",1749531764890,0.28986205,109530.0,109520.0,0.49455566]
["bitfinex","BTCUSD",1749531765095,0.28986205,109530.0,109520.0,0.51159466]
["bitfinex","BTCUSD",1749531765292,0.28986205,109530.0,109520.0,0.51798448]
["bitfinex","BTCUSD",1749531765493,0.28986205,109530.0,109520.0,0.51798488]
["bitfinex","BTCUSD",1749531766083,0.28986205,109530.0,109520.0,0.51159521]
["bitfinex","BTCUSD",1749531766308,0.28986205,109530.0,109520.0,0.58438068]
["bitfinex","BTCUSD",1749531766518,0.28986205,109530.0,109520.0,0.56733915]
["bitfinex","BTCUSD",1749531766739,0.28986205,109530.0,109520.0,0.59077152]
["bitfinex","BTCUSD",1749531767823,0.28986205,109530.0,109520.0,0.59078312]
["bitfinex","BTCUSD",1749531770053,0.28986205,109530.0,109520.0,0.59078332]
["bitfinex","BTCUSD",1749531770280,0.28986205,109530.0,109520.0,0.57373301]
["bitfinex","BTCUSD",1749531770484,0.28986205,109530.0,109520.0,0.59078332]
["bitfinex","BTCUSD",1749531770697,0.28986205,109530.0,109520.0,0.57488332]
["bitfinex","BTCUSD",1749531771126,0.28986205,109530.0,109520.0,0.57488669]
["bitfinex","BTCUSD",1749531771530,0.28986205,109530.0,109520.0,0.55783428]
["bitfinex","BTCUSD",1749531772150,0.28986205,109530.0,109520.0,0.57488796]
["bitfinex","BTCUSD",1749531773218,0.28986205,109530.0,109520.0,0.57489355]
["bitfinex","BTCUSD",1749531773449,0.28986205,109530.0,109520.0,0.54143594]
["bitfinex","BTCUSD",1749531773645,0.28986205,109530.0,109520.0,0.54143591]
["bitfinex","BTCUSD",1749531773864,0.28986205,109530.0,109520.0,0.5520972]
["bitfinex","BTCUSD",1749531774061,0.28986205,109530.0,109520.0,0.55849397]
["bitfinex","BTCUSD",1749531774323,0.28986205,109530.0,109520.0,0.55849398]
["bitfinex","BTCUSD",1749531775017,0.46265991,109530.0,109520.0,0.53501398]
["bitfinex","BTCUSD",1749531775271,0.46265991,109530.0,109520.0,0.52325371]
["bitfinex","BTCUSD",1749531775510,0.46265991,109530.0,109520.0,0.53391755]
["bitfinex","BTCUSD",1749531775662,0.46265991,109530.0,109520.0,0.53391774]
["bitfinex","BTCUSD",1749531775874,0.46265991,109530.0,109520.0,0.54031606]
["bitfinex","BTCUSD",1749531776085,0.46265991,109530.0,109520.0,0.54031584]
["bitfinex","BTCUSD",1749531776864,0.46265991,109530.0,109520.0,0.52325313]
["bitfinex","BTCUSD",1749531777066,0.46265991,109530.0,109520.0,0.47931615]
["bitfinex","BTCUSD",1749531777266,0.46265991,109530.0,109520.0,0.4857134]
["bitfinex","BTCUSD",1749531777996,0.008,109530.0,109520.0,2.79494074]
["bitfinex","BTCUSD",1749531778152,0.504026,109570.0,109550.0,0.0152]
["bitfinex","BTCUSD",1749531778392,0.09379786,109570.0,109560.0,0.57795148]
["bitfinex","BTCUSD",1749531778602,0.30370848,109570.0,109560.0,0.12437643]
["bitfinex","BTCUSD",1749531778815,0.38666232,109570.0,109560.0,0.11798724]
["bitfinex","BTCUSD",1749531779031,0.34458232,109570.0,109560.0,0.10619947]
["bitfinex","BTCUSD",1749531779244,0.46836232,109570.0,109560.0,0.12324166]
["bitfinex","BTCUSD",1749531779462,0.46836232,109570.0,109560.0,0.11685169]
["bitfinex","BTCUSD",1749531779674,0.46836232,109570.0,109560.0,0.12324204]
["bitfinex","BTCUSD",1749531779881,0.38028232,109570.0,109560.0,0.12324204]
["bitfinex","BTCUSD",1749531780092,0.47236232,109570.0,109560.0,0.12324204]
["bitfinex","BTCUSD",1749531780314,0.47236232,109570.0,109560.0,0.12324189]
["bitfinex","BTCUSD",1749531780539,0.44066232,109570.0,109560.0,0.1232419]
["bitfinex","BTCUSD",1749531780744,0.47241085,109570.0,109560.0,0.1232419]
["bitfinex","BTCUSD",1749531780920,0.47241085,109570.0,109560.0,0.1232422]
["bitfinex","BTCUSD",1749531781123,0.47441085,109570.0,109560.0,0.15954553]
["bitfinex","BTCUSD",1749531781602,0.47441085,109570.0,109560.0,0.14249167]
["bitfinex","BTCUSD",1749531781951,0.47441085,109570.0,109560.0,0.53611296]
["bitfinex","BTCUSD",1749531782159,0.47441085,109570.0,109560.0,0.54249121]
["bitfinex","BTCUSD",1749531783480,0.47441085,109570.0,109560.0,0.4879977]
["bitfinex","BTCUSD",1749531783896,0.47441085,109570.0,109560.0,0.48161945]
["bitfinex","BTCUSD",1749531784096,0.47441085,109570.0,109560.0,0.48799221]
["bitfinex","BTCUSD",1749531784327,0.47441085,109570.0,109560.0,0.48161945]
["bitfinex","BTCUSD",1749531784544,0.47441085,109570.0,109560.0,0.48799221]
["bitfinex","BTCUSD",1749531784956,0.47441085,109570.0,109560.0,0.4879922]
["bitfinex","BTCUSD",1749531785411,0.47441085,109570.0,109560.0,0.51517494]
["bitfinex","BTCUSD",1749531785619,0.47441085,109570.0,109560.0,0.50880219]
["bitfinex","BTCUSD",1749531785836,0.47441085,109570.0,109560.0,0.51517208]
["bitfinex","BTCUSD",1749531786289,0.47441085,109570.0,109560.0,0.51517209]
["bitfinex","BTCUSD",1749531786526,0.47441085,109570.0,109560.0,0.50880219]
["bitfinex","BTCUSD",1749531786743,0.47441085,109570.0,109560.0,0.51517211]
["bitfinex","BTCUSD",1749531787682,0.47441085,109570.0,109560.0,0.51517131]
["bitfinex","BTCUSD",1749531787954,0.47441085,109570.0,109560.0,0.50880219]
["bitfinex","BTCUSD",1749531788680,0.47441085,109570.0,109560.0,0.51517117]
["bitfinex","BTCUSD",1749531789215,0.47441085,109570.0,109560.0,0.50880219]
["bitfinex","BTCUSD",1749531789729,0.47441085,109570.0,109560.0,0.49168858]
["bitfinex","BTCUSD",1749531789953,0.47441085,109570.0,109560.0,0.47245889]
["bitfinex","BTCUSD",1749531790200,0.47441085,109570.0,109560.0,0.47882583]
["bitfinex","BTCUSD",1749531790929,0.50180785,109570.0,109560.0,0.45164309]
["bitfinex","BTCUSD",1749531791141,0.50180785,109570.0,109560.0,0.42820472]
["bitfinex","BTCUSD",1749531791358,0.50180785,109570.0,109560.0,0.42183615]
["bitfinex","BTCUSD",1749531791587,0.50180785,109570.0,109560.0,0.42820482]
["bitfinex","BTCUSD",1749531791799,0.50180785,109570.0,109560.0,0.42183615]
["bitfinex","BTCUSD",1749531793956,0.84180785,109570.0,109560.0,0.42183615]
["bitfinex","BTCUSD",1749531794586,0.84180785,109570.0,109560.0,0.02183615]
["bitfinex","BTCUSD",1749531795009,0.84180785,109570.0,109560.0,0.42183615]
["bitfinex","BTCUSD",1749531796887,0.84180785,109570.0,109560.0,0.43882421]
["bitfinex","BTCUSD",1749531797726,0.84180785,109570.0,109560.0,0.42183615]
["bitfinex","BTCUSD",1749531797972,0.84180785,109570.0,109560.0,0.4388253]
["bitfinex","BTCUSD",1749531798179,0.84180785,109570.0,109560.0,0.0388253]
["bitfinex","BTCUSD",1749531798409,0.84180785,109570.0,109560.0,0.02183615]
["bitfinex","BTCUSD",1749531798632,0.84180785,109570.0,109560.0,0.43882447]
["bitfinex","BTCUSD",1749531798892,0.84180785,109570.0,109560.0,0.43874014]
["bitfinex","BTCUSD",1749531799100,0.84180785,109570.0,109540.0,0.0869736]
["bitfinex","BTCUSD",1749531799101,0.05,109550.0,109540.0,0.0869736]
["bitfinex","BTCUSD",1749531799314,0.45669097,109550.0,109540.0,0.08942514]
["bitfinex","BTCUSD",1749531799522,0.45669097,109550.0,109540.0,0.49579876]
["bitfinex","BTCUSD",1749531799737,0.45669097,109550.0,109540.0,0.48942514]
["bitfinex","BTCUSD",1749531799983,0.48409297,109550.0,109540.0,0.47243021]
["bitfinex","BTCUSD",1749531801063,0.48509297,109550.0,109540.0,0.47243021]
["bitfinex","BTCUSD",1749531801569,0.39209297,109550.0,109540.0,0.5176732]
["bitfinex","BTCUSD",1749531801802,0.39209297,109550.0,109540.0,0.5341732]
["bitfinex","BTCUSD",1749531801803,0.36089297,109550.0,109540.0,0.5341732]
["bitfinex","BTCUSD",1749531802007,0.43985897,109550.0,109540.0,0.56147641]
["bitfinex","BTCUSD",1749531802438,0.43985897,109550.0,109540.0,0.15253672]
["bitfinex","BTCUSD",1749531802660,0.43985897,109550.0,109540.0,0.08154321]
["bitfinex","BTCUSD",1749531803103,0.43985897,109550.0,109540.0,0.48154321]
["bitfinex","BTCUSD",1749531803326,0.43985897,109550.0,109540.0,0.53603672]
["bitfinex","BTCUSD",1749531803762,0.43985897,109550.0,109540.0,0.48154321]
["bitfinex","BTCUSD",1749531803969,0.44882609,109550.0,109540.0,0.51255672]
["bitfinex","BTCUSD",1749531804168,0.48032609,109550.0,109540.0,0.51002459]
["bitfinex","BTCUSD",1749531804405,0.48032609,109550.0,109540.0,0.48526459]
["bitfinex","BTCUSD",1749531804610,0.48032609,109550.0,109540.0,0.51003467]
["bitfinex","BTCUSD",1749531805043,0.82032609,109550.0,109540.0,0.44897137]
["bitfinex","BTCUSD",1749531805731,0.83486694,109550.0,109540.0,0.44897137]
["bitfinex","BTCUSD",1749531810841,0.83486694,109550.0,109540.0,0.46598235]
["bitfinex","BTCUSD",1749531811050,0.82068609,109550.0,109540.0,0.46598235]
["bitfinex","BTCUSD",1749531811258,0.78021897,109550.0,109540.0,0.502284]
["bitfinex","BTCUSD",1749531811471,0.68561897,109550.0,109540.0,0.502284]
["bitfinex","BTCUSD",1749531811696,0.78021897,109550.0,109540.0,0.502284]
["bitfinex","BTCUSD",1749531812654,0.78021897,109550.0,109540.0,0.50228615]
["bitfinex","BTCUSD",1749531812874,0.78021897,109550.0,109540.0,0.50229006]
["bitfinex","BTCUSD",1749531813092,0.78021897,109550.0,109540.0,0.50229009]
["bitfinex","BTCUSD",1749531814210,0.78021897,109550.0,109540.0,0.51769009]
["bitfinex","BTCUSD",1749531814428,0.78021897,109550.0,109540.0,0.49048566]
["bitfinex","BTCUSD",1749531814631,0.78021897,109550.0,109540.0,0.45806835]
["bitfinex","BTCUSD",1749531814817,0.78021897,109550.0,109540.0,0.47508569]
["bitfinex","BTCUSD",1749531815267,0.78915077,109550.0,109540.0,0.50231703]
["bitfinex","BTCUSD",1749531816163,0.78915077,109550.0,109540.0,0.48529284]
["bitfinex","BTCUSD",1749531816362,0.78915077,109550.0,109540.0,0.45806835]
["bitfinex","BTCUSD",1749531818922,0.81985077,109550.0,109540.0,0.45806835]
["bitfinex","BTCUSD",1749531819311,0.81985077,109550.0,109540.0,0.51256186]
["bitfinex","BTCUSD",1749531823227,0.81985077,109550.0,109540.0,0.51010783]
["bitfinex","BTCUSD",1749531823427,0.81985077,109550.0,109540.0,0.48534783]
["bitfinex","BTCUSD",1749531824562,0.83439162,109550.0,109540.0,0.44904453]
["bitfinex","BTCUSD",1749531825924,0.83439162,109550.0,109540.0,0.46609817]
["bitfinex","BTCUSD",1749531826357,0.83439162,109550.0,109540.0,0.4660982]
["bitfinex","BTCUSD",1749531827417,0.83439162,109550.0,109540.0,0.44904453]
["bitfinex","BTCUSD",1749531827866,0.83439162,109550.0,109540.0,0.46609853]
["bitfinex","BTCUSD",1749531828078,0.83439162,109550.0,109540.0,0.46637753]
["bitfinex","BTCUSD",1749531828755,0.83439162,109550.0,109540.0,0.46637886]
["bitfinex","BTCUSD",1749531829196,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531829607,0.83439162,109550.0,109540.0,0.46637901]
["bitfinex","BTCUSD",1749531830469,0.83439162,109550.0,109540.0,0.46637488]
["bitfinex","BTCUSD",1749531830902,0.83439162,109550.0,109540.0,0.04932353]
["bitfinex","BTCUSD",1749531831111,0.83439162,109550.0,109540.0,0.06637391]
["bitfinex","BTCUSD",1749531831345,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531831560,0.83439162,109550.0,109540.0,0.43909443]
["bitfinex","BTCUSD",1749531832267,0.83439162,109550.0,109540.0,0.46637201]
["bitfinex","BTCUSD",1749531832465,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531832686,0.83439162,109550.0,109540.0,0.46637197]
["bitfinex","BTCUSD",1749531833122,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531833333,0.83439162,109550.0,109540.0,0.46637438]
["bitfinex","BTCUSD",1749531833991,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531834201,0.83439162,109550.0,109540.0,0.46637345]
["bitfinex","BTCUSD",1749531834423,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531834636,0.83439162,109550.0,109540.0,0.04932353]
["bitfinex","BTCUSD",1749531834852,0.83439162,109550.0,109540.0,0.0663735]
["bitfinex","BTCUSD",1749531835077,0.83439162,109550.0,109540.0,0.4663735]
["bitfinex","BTCUSD",1749531835696,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531835911,0.83439162,109550.0,109540.0,0.46637202]
["bitfinex","BTCUSD",1749531836123,0.83439162,109550.0,109540.0,0.46637207]
["bitfinex","BTCUSD",1749531837457,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531837895,0.83439162,109550.0,109540.0,0.46637301]
["bitfinex","BTCUSD",1749531838102,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531838319,0.83439162,109550.0,109540.0,0.46637306]
["bitfinex","BTCUSD",1749531839223,0.83439162,109550.0,109540.0,0.4663727]
["bitfinex","BTCUSD",1749531839664,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531839895,0.83439162,109550.0,109540.0,0.46637269]
["bitfinex","BTCUSD",1749531840973,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531841614,0.83439162,109550.0,109540.0,0.46637146]
["bitfinex","BTCUSD",1749531841837,0.83439162,109550.0,109540.0,0.46637158]
["bitfinex","BTCUSD",1749531842479,0.83439162,109550.0,109540.0,0.46637516]
["bitfinex","BTCUSD",1749531843132,0.83439162,109550.0,109540.0,0.46637454]
["bitfinex","BTCUSD",1749531844329,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531844589,0.83439162,109550.0,109540.0,0.46637714]
["bitfinex","BTCUSD",1749531845322,0.83439162,109550.0,109540.0,0.46637712]
["bitfinex","BTCUSD",1749531845715,0.83439162,109550.0,109540.0,0.46637892]
["bitfinex","BTCUSD",1749531845926,0.83439162,109550.0,109540.0,0.46637853]
["bitfinex","BTCUSD",1749531846136,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531846576,0.83439162,109550.0,109540.0,0.46637721]
["bitfinex","BTCUSD",1749531847001,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531847230,0.83439162,109550.0,109540.0,0.46637857]
["bitfinex","BTCUSD",1749531847446,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531847656,0.83439162,109550.0,109540.0,0.46638106]
["bitfinex","BTCUSD",1749531848083,0.83439162,109550.0,109540.0,0.46638102]
["bitfinex","BTCUSD",1749531848294,0.83439162,109550.0,109540.0,0.46638105]
["bitfinex","BTCUSD",1749531849119,0.83439162,109550.0,109540.0,0.46638201]
["bitfinex","BTCUSD",1749531849337,0.83439162,109550.0,109540.0,0.46638205]
["bitfinex","BTCUSD",1749531849756,0.83439162,109550.0,109540.0,0.4663825]
["bitfinex","BTCUSD",1749531849968,0.83439162,109550.0,109540.0,0.4663833]
["bitfinex","BTCUSD",1749531851033,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531851456,0.83439162,109550.0,109540.0,0.46638848]
["bitfinex","BTCUSD",1749531852563,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531852779,0.83439162,109550.0,109540.0,0.46638845]
["bitfinex","BTCUSD",1749531853215,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531853425,0.83439162,109550.0,109540.0,0.46639755]
["bitfinex","BTCUSD",1749531854056,0.83439162,109550.0,109540.0,0.46639736]
["bitfinex","BTCUSD",1749531854325,0.83439162,109550.0,109540.0,0.46639715]
["bitfinex","BTCUSD",1749531854541,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531854756,0.83439162,109550.0,109540.0,0.46639723]
["bitfinex","BTCUSD",1749531855427,0.83439162,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531855657,0.86179762,109550.0,109540.0,0.46639698]
["bitfinex","BTCUSD",1749531855867,0.86179762,109550.0,109540.0,0.44932353]
["bitfinex","BTCUSD",1749531856078,0.86179762,109550.0,109540.0,0.46639709]
["bitfinex","BTCUSD",1749531856300,0.86179762,109550.0,109540.0,0.46639742]
["bitfinex","BTCUSD",1749531856510,0.86179762,109550.0,109540.0,0.4663975]
["bitfinex","BTCUSD",1749531856720,0.86179762,109550.0,109540.0,0.47280024]
["bitfinex","BTCUSD",1749531857611,0.86179762,109550.0,109540.0,0.05572627]
["bitfinex","BTCUSD",1749531857821,0.86179762,109550.0,109540.0,0.04552387]
["bitfinex","BTCUSD",1749531858105,0.86179762,109550.0,109540.0,0.02844776]
["bitfinex","BTCUSD",1749531858212,0.86179762,109550.0,109540.0,0.05406333]
["bitfinex","BTCUSD",1749531858421,0.86179762,109550.0,109540.0,0.04765962]
["bitfinex","BTCUSD",1749531858665,0.85979762,109550.0,109540.0,0.03058257]
["bitfinex","BTCUSD",1749531858997,0.85879762,109550.0,109540.0,0.03258257]
["bitfinex","BTCUSD",1749531859208,0.85879762,109550.0,109540.0,0.03857955]
["bitfinex","BTCUSD",1749531859432,0.85879762,109550.0,109540.0,0.02804405]
["bitfinex","BTCUSD",1749531859649,0.85879762,109550.0,109540.0,0.03657963]
["bitfinex","BTCUSD",1749531859871,0.85879762,109550.0,109540.0,0.04157963]
["bitfinex","BTCUSD",1749531860456,0.85879762,109550.0,109540.0,0.03304405]
["bitfinex","BTCUSD",1749531861649,0.88681064,109550.0,109540.0,0.03304405]
["bitfinex","BTCUSD",1749531862300,0.88681064,109550.0,109540.0,0.03312762]
["bitfinex","BTCUSD",1749531862910,0.85879762,109550.0,109540.0,0.03312762]
["bitfinex","BTCUSD",1749531865589,0.85879762,109550.0,109540.0,0.011279]
["bitfinex","BTCUSD",1749531865798,0.85879762,109550.0,109540.0,0.03312124]
["bitfinex","BTCUSD",1749531866430,0.85879762,109550.0,109540.0,0.011279]
["bitfinex","BTCUSD",1749531874160,0.76419762,109550.0,109540.0,0.011279]
["bitfinex","BTCUSD",1749531874377,0.85799762,109550.0,109540.0,0.011279]
["bitfinex","BTCUSD",1749531876506,0.85799762,109550.0,109540.0,0.03312135]
["bitfinex","BTCUSD",1749531878627,0.85799762,109550.0,109540.0,0.04165565]
["bitfinex","BTCUSD",1749531879056,0.85799762,109550.0,109540.0,0.04165561]
["bitfinex","BTCUSD",1749531879466,0.85799762,109550.0,109540.0,0.04165556]
["bitfinex","BTCUSD",1749531879695,0.85799762,109550.0,109540.0,0.04165559]
["bitfinex","BTCUSD",1749531879906,0.85799762,109550.0,109540.0,0.011279]
["bitfinex","BTCUSD",1749531881916,0.85799762,109550.0,109540.0,0.000279]
["bitfinex","BTCUSD",1749531882566,0.85799762,109550.0,109540.0,0.004279]
["bitfinex","BTCUSD",1749531883317,0.85799762,109550.0,109540.0,0.009279]
["bitfinex","BTCUSD",1749531892999,0.87562228,109550.0,109540.0,0.009279]
["bitfinex","BTCUSD",1749531893212,0.85799762,109550.0,109540.0,0.009279]
["bitfinex","BTCUSD",1749531901928,0.85799762,109550.0,109520.0,0.002]
["bitfinex","BTCUSD",1749531901929,0.26605762,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749531902166,0.46707548,109530.0,109520.0,0.04948001]
["bitfinex","BTCUSD",1749531902388,0.46707548,109530.0,109520.0,0.44948001]
["bitfinex","BTCUSD",1749531902641,0.49448748,109530.0,109520.0,0.44947557]
["bitfinex","BTCUSD",1749531902859,0.49448748,109530.0,109520.0,0.44947335]
["bitfinex","BTCUSD",1749531903073,0.49448748,109530.0,109520.0,0.4494733]
["bitfinex","BTCUSD",1749531903285,0.49448748,109530.0,109520.0,0.44952185]
["bitfinex","BTCUSD",1749531903504,0.49448748,109530.0,109520.0,0.45552185]
["bitfinex","BTCUSD",1749531904093,0.49448748,109530.0,109520.0,0.45552192]
["bitfinex","BTCUSD",1749531904270,0.47858748,109530.0,109520.0,0.43844694]
["bitfinex","BTCUSD",1749531904471,0.47858748,109530.0,109520.0,0.45551934]
["bitfinex","BTCUSD",1749531904699,0.47858748,109530.0,109520.0,0.43944568]
["bitfinex","BTCUSD",1749531904910,0.47858748,109530.0,109520.0,0.4565181]
["bitfinex","BTCUSD",1749531905124,0.47858748,109530.0,109520.0,0.44798189]
["bitfinex","BTCUSD",1749531905344,0.47858748,109530.0,109520.0,0.05551807]
["bitfinex","BTCUSD",1749531905561,0.47858748,109530.0,109520.0,0.05851807]
["bitfinex","BTCUSD",1749531905787,0.47858748,109530.0,109520.0,0.458519]
["bitfinex","BTCUSD",1749531906011,0.47858748,109530.0,109520.0,0.45852087]
["bitfinex","BTCUSD",1749531906242,0.47858748,109530.0,109520.0,0.44144618]
["bitfinex","BTCUSD",1749531906468,0.47858748,109530.0,109520.0,0.44998288]
["bitfinex","BTCUSD",1749531906706,0.47858748,109530.0,109520.0,0.43290947]
["bitfinex","BTCUSD",1749531906921,0.47858748,109530.0,109520.0,0.45851952]
["bitfinex","BTCUSD",1749531907640,0.46338748,109530.0,109520.0,0.05851952]
["bitfinex","BTCUSD",1749531907952,0.94152619,109530.0,109520.0,0.01104854]
["bitfinex","BTCUSD",1749531908904,0.94152619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531909335,0.94152619,109530.0,109520.0,0.00504854]
["bitfinex","BTCUSD",1749531909774,0.94152619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531914124,0.99152619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531915651,0.94152619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531915861,0.99152619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531920635,0.94152619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531920854,0.99152619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531924223,0.99140619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531924954,0.89820619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531925174,0.86776833,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531926249,0.81776833,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531926458,0.86776833,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531928276,0.81776833,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531928487,0.95956619,109530.0,109520.0,0.00804854]
["bitfinex","BTCUSD",1749531931048,0.95956619,109530.0,109520.0,0.02454854]
["bitfinex","BTCUSD",1749531931049,0.81772833,109530.0,109520.0,0.02454854]
["bitfinex","BTCUSD",1749531931279,0.81772833,109530.0,109520.0,0.03994854]
["bitfinex","BTCUSD",1749531931991,0.72460833,109530.0,109520.0,0.03994854]
["bitfinex","BTCUSD",1749531932248,0.81772833,109530.0,109520.0,0.03994854]
["bitfinex","BTCUSD",1749531932466,0.72460833,109530.0,109520.0,0.03994854]
["bitfinex","BTCUSD",1749531932905,0.81768833,109530.0,109520.0,0.03994854]
["bitfinex","BTCUSD",1749531933781,0.47768833,109530.0,109520.0,0.07886424]
["bitfinex","BTCUSD",1749531933986,0.81768833,109530.0,109520.0,0.08739697]
["bitfinex","BTCUSD",1749531934707,0.81768833,109530.0,109520.0,0.48739697]
["bitfinex","BTCUSD",1749531934924,0.81768833,109530.0,109520.0,0.46179815]
["bitfinex","BTCUSD",1749531935355,0.81768833,109530.0,109520.0,0.48740474]
["bitfinex","BTCUSD",1749531936046,0.81768833,109530.0,109520.0,0.48740265]
["bitfinex","BTCUSD",1749531936688,0.81768833,109530.0,109520.0,0.48739847]
["bitfinex","BTCUSD",1749531936910,0.81768833,109530.0,109520.0,0.48739845]
["bitfinex","BTCUSD",1749531937132,0.81768833,109530.0,109520.0,0.47886502]
["bitfinex","BTCUSD",1749531937353,0.81768833,109530.0,109520.0,0.48739847]
["bitfinex","BTCUSD",1749531937692,0.81768833,109530.0,109520.0,0.08739847]
["bitfinex","BTCUSD",1749531937930,0.81768833,109530.0,109520.0,0.06179815]
["bitfinex","BTCUSD",1749531938135,0.81768833,109530.0,109520.0,0.07033233]
["bitfinex","BTCUSD",1749531938358,0.81764833,109530.0,109520.0,0.47033215]
["bitfinex","BTCUSD",1749531938572,0.81764833,109530.0,109520.0,0.4873978]
["bitfinex","BTCUSD",1749531938788,0.81764833,109530.0,109520.0,0.47886228]
["bitfinex","BTCUSD",1749531939011,0.81764833,109530.0,109520.0,0.48739439]
["bitfinex","BTCUSD",1749531940057,0.81764833,109530.0,109520.0,0.46179815]
["bitfinex","BTCUSD",1749531940269,0.81764833,109530.0,109520.0,0.48739427]
["bitfinex","BTCUSD",1749531940690,0.81764833,109530.0,109520.0,0.48738981]
["bitfinex","BTCUSD",1749531941133,0.81764833,109530.0,109520.0,0.08738981]
["bitfinex","BTCUSD",1749531941578,0.81764833,109530.0,109520.0,0.08738959]
["bitfinex","BTCUSD",1749531941790,0.81764833,109530.0,109520.0,0.48738948]
["bitfinex","BTCUSD",1749531942001,0.81764833,109530.0,109520.0,0.47032859]
["bitfinex","BTCUSD",1749531942487,0.81764833,109530.0,109520.0,0.46179815]
["bitfinex","BTCUSD",1749531942700,0.81764833,109530.0,109520.0,0.47032859]
["bitfinex","BTCUSD",1749531943389,0.81764833,109530.0,109520.0,0.47032624]
["bitfinex","BTCUSD",1749531943611,0.81764833,109530.0,109520.0,0.46179815]
["bitfinex","BTCUSD",1749531943832,0.81764833,109530.0,109520.0,0.47032614]
["bitfinex","BTCUSD",1749531944050,0.81764833,109530.0,109520.0,0.46179815]
["bitfinex","BTCUSD",1749531944268,0.81764833,109530.0,109520.0,0.47032611]
["bitfinex","BTCUSD",1749531944715,0.81764833,109530.0,109520.0,0.07032611]
["bitfinex","BTCUSD",1749531944937,0.81764833,109530.0,109520.0,0.06179815]
["bitfinex","BTCUSD",1749531945136,0.81764833,109530.0,109520.0,0.07032596]
["bitfinex","BTCUSD",1749531945386,0.81764833,109530.0,109520.0,0.47032597]
["bitfinex","BTCUSD",1749531945841,0.81764833,109530.0,109520.0,0.47032594]
["bitfinex","BTCUSD",1749531946303,0.81764833,109530.0,109520.0,0.47032561]
["bitfinex","BTCUSD",1749531946735,0.81764833,109530.0,109520.0,0.47032559]
["bitfinex","BTCUSD",1749531946949,0.81764833,109530.0,109520.0,0.46179815]
["bitfinex","BTCUSD",1749531947184,0.81764833,109530.0,109520.0,0.47032559]
["bitfinex","BTCUSD",1749531948324,0.81764833,109530.0,109520.0,0.07032559]
["bitfinex","BTCUSD",1749531948545,0.81764833,109530.0,109520.0,0.06179815]
["bitfinex","BTCUSD",1749531948768,0.81764833,109530.0,109520.0,0.47032544]
["bitfinex","BTCUSD",1749531948979,0.81764833,109530.0,109520.0,0.47032568]
["bitfinex","BTCUSD",1749531949621,0.72460833,109530.0,109520.0,0.47032568]
["bitfinex","BTCUSD",1749531949826,0.81752833,109530.0,109520.0,0.47032568]
["bitfinex","BTCUSD",1749531950106,0.81752833,109530.0,109520.0,0.45492582]
["bitfinex","BTCUSD",1749531950323,0.81752833,109530.0,109520.0,0.45492581]
["bitfinex","BTCUSD",1749531950751,0.72460833,109530.0,109520.0,0.45492581]
["bitfinex","BTCUSD",1749531950956,0.81752833,109530.0,109520.0,0.45492581]
["bitfinex","BTCUSD",1749531951401,0.81752833,109530.0,109520.0,0.45492601]
["bitfinex","BTCUSD",1749531951824,0.81752833,109530.0,109520.0,0.05492601]
["bitfinex","BTCUSD",1749531952243,0.81752833,109530.0,109520.0,0.45492601]
["bitfinex","BTCUSD",1749531952678,0.81752833,109530.0,109520.0,0.45492676]
["bitfinex","BTCUSD",1749531953313,0.81752833,109530.0,109520.0,0.45492675]
["bitfinex","BTCUSD",1749531953809,0.81752833,109530.0,109520.0,0.44639815]
["bitfinex","BTCUSD",1749531954020,0.81752833,109530.0,109520.0,0.45492791]
["bitfinex","BTCUSD",1749531954236,0.81752833,109530.0,109520.0,0.45492686]
["bitfinex","BTCUSD",1749531954452,0.81752833,109530.0,109520.0,0.44639815]
["bitfinex","BTCUSD",1749531954668,0.81752833,109530.0,109520.0,0.45492657]
["bitfinex","BTCUSD",1749531955099,0.81752833,109530.0,109520.0,0.45492656]
["bitfinex","BTCUSD",1749531955309,0.81752833,109530.0,109520.0,0.03842639]
["bitfinex","BTCUSD",1749531955495,0.81752833,109530.0,109520.0,0.03842635]
["bitfinex","BTCUSD",1749531955743,0.81752833,109530.0,109520.0,0.43842834]
["bitfinex","BTCUSD",1749531956178,0.81752833,109530.0,109520.0,0.42989815]
["bitfinex","BTCUSD",1749531956390,0.81752833,109530.0,109520.0,0.43842834]
["bitfinex","BTCUSD",1749531957028,0.81752833,109530.0,109520.0,0.43842835]
["bitfinex","BTCUSD",1749531957246,0.81752833,109530.0,109520.0,0.4384192]
["bitfinex","BTCUSD",1749531957463,0.81752833,109530.0,109520.0,0.429889]
["bitfinex","BTCUSD",1749531957693,0.81752833,109530.0,109520.0,0.43841895]
["bitfinex","BTCUSD",1749531957922,0.81752833,109530.0,109520.0,0.43841986]
["bitfinex","BTCUSD",1749531958143,0.81752833,109530.0,109520.0,0.43841994]
["bitfinex","BTCUSD",1749531958806,0.81752833,109530.0,109520.0,0.03841994]
["bitfinex","BTCUSD",1749531959234,0.81752833,109530.0,109520.0,0.43842308]
["bitfinex","BTCUSD",1749531959462,0.81752833,109530.0,109520.0,0.45432307]
["bitfinex","BTCUSD",1749531959677,0.81752833,109530.0,109520.0,0.45432308]
["bitfinex","BTCUSD",1749531959889,0.81752833,109530.0,109520.0,0.43842308]
["bitfinex","BTCUSD",1749531960816,0.81752833,109530.0,109520.0,0.43842916]
["bitfinex","BTCUSD",1749531961037,0.81752833,109530.0,109520.0,0.429889]
["bitfinex","BTCUSD",1749531961261,0.81752833,109530.0,109520.0,0.45550959]
["bitfinex","BTCUSD",1749531962380,0.81752833,109530.0,109520.0,0.05551103]
["bitfinex","BTCUSD",1749531962594,0.81752833,109530.0,109520.0,0.04697078]
["bitfinex","BTCUSD",1749531962824,0.81752833,109530.0,109520.0,0.45551902]
["bitfinex","BTCUSD",1749531963026,0.81752833,109530.0,109520.0,0.44697813]
["bitfinex","BTCUSD",1749531963229,0.81752833,109530.0,109520.0,0.45552274]
["bitfinex","BTCUSD",1749531963890,0.81752833,109530.0,109520.0,0.45552248]
["bitfinex","BTCUSD",1749531965460,0.81752833,109530.0,109520.0,0.4555242]
["bitfinex","BTCUSD",1749531965881,0.81752833,109530.0,109520.0,0.0555242]
["bitfinex","BTCUSD",1749531966318,0.81752833,109530.0,109520.0,0.4555242]
["bitfinex","BTCUSD",1749531966505,0.81752833,109530.0,109520.0,0.429889]
["bitfinex","BTCUSD",1749531966810,0.81752833,109530.0,109520.0,0.4384342]
["bitfinex","BTCUSD",1749531967051,0.81752833,109530.0,109520.0,0.43843422]
["bitfinex","BTCUSD",1749531967260,0.81752833,109530.0,109520.0,0.43846979]
["bitfinex","BTCUSD",1749531968118,0.81752833,109530.0,109520.0,0.42992457]
["bitfinex","BTCUSD",1749531968530,0.81752833,109530.0,109520.0,0.43846996]
["bitfinex","BTCUSD",1749531969394,0.81752833,109530.0,109520.0,0.03846996]
["bitfinex","BTCUSD",1749531969812,0.81752833,109530.0,109520.0,0.43846995]
["bitfinex","BTCUSD",1749531969947,0.81752833,109530.0,109520.0,0.43846994]
["bitfinex","BTCUSD",1749531970167,0.81752833,109530.0,109520.0,0.42992457]
["bitfinex","BTCUSD",1749531970582,0.81752833,109530.0,109520.0,0.43847002]
["bitfinex","BTCUSD",1749531971614,0.81752833,109530.0,109520.0,0.43847001]
["bitfinex","BTCUSD",1749531972001,0.81752833,109530.0,109520.0,0.43847003]
["bitfinex","BTCUSD",1749531972206,0.81752833,109530.0,109520.0,0.43847002]
["bitfinex","BTCUSD",1749531972693,0.81752833,109530.0,109520.0,0.03847002]
["bitfinex","BTCUSD",1749531973010,0.81752833,109530.0,109520.0,0.03847001]
["bitfinex","BTCUSD",1749531973222,0.81752833,109530.0,109520.0,0.43847001]
["bitfinex","BTCUSD",1749531973509,0.81752833,109530.0,109520.0,0.43847012]
["bitfinex","BTCUSD",1749531973741,0.81752833,109530.0,109520.0,0.42992457]
["bitfinex","BTCUSD",1749531974206,0.81752833,109530.0,109520.0,0.43847011]
["bitfinex","BTCUSD",1749531975070,0.81752833,109530.0,109520.0,0.42992457]
["bitfinex","BTCUSD",1749531975279,0.81752833,109530.0,109520.0,0.43847011]
["bitfinex","BTCUSD",1749531976152,0.81752833,109530.0,109520.0,0.42992457]
["bitfinex","BTCUSD",1749531976360,0.81752833,109530.0,109520.0,0.03847012]
["bitfinex","BTCUSD",1749531976822,0.81752833,109530.0,109520.0,0.4384698]
["bitfinex","BTCUSD",1749531977034,0.81752833,109530.0,109520.0,0.43846979]
["bitfinex","BTCUSD",1749531977241,0.81752833,109530.0,109520.0,0.43846976]
["bitfinex","BTCUSD",1749531977657,0.81752833,109530.0,109520.0,0.43846978]
["bitfinex","BTCUSD",1749531978514,0.72460833,109530.0,109520.0,0.43846978]
["bitfinex","BTCUSD",1749531978746,0.81732833,109530.0,109520.0,0.42992457]
["bitfinex","BTCUSD",1749531978963,0.81732833,109530.0,109520.0,0.4384698]
["bitfinex","BTCUSD",1749531979895,0.72460833,109530.0,109520.0,0.0384698]
["bitfinex","BTCUSD",1749531980319,0.81728833,109530.0,109520.0,0.4384698]
["bitfinex","BTCUSD",1749531980768,0.81728833,109530.0,109520.0,0.43846983]
["bitfinex","BTCUSD",1749531981626,0.81728833,109530.0,109520.0,0.43846987]
["bitfinex","BTCUSD",1749531981842,0.94078619,109530.0,109520.0,0.02992457]
["bitfinex","BTCUSD",1749531982070,0.94078619,109530.0,109510.0,0.02734504]
["bitfinex","BTCUSD",1749531982071,0.55543514,109510.0,109500.0,0.16364834]
["bitfinex","BTCUSD",1749531982285,0.739913,109510.0,109500.0,0.54927968]
["bitfinex","BTCUSD",1749531982500,0.739913,109510.0,109500.0,0.52193464]
["bitfinex","BTCUSD",1749531982714,0.767328,109510.0,109500.0,0.52193464]
["bitfinex","BTCUSD",1749531983356,0.767328,109510.0,109500.0,0.52293464]
["bitfinex","BTCUSD",1749531985305,0.767328,109510.0,109500.0,0.12293464]
["bitfinex","BTCUSD",1749531985758,0.767328,109510.0,109500.0,0.52293464]
["bitfinex","BTCUSD",1749531986661,0.767328,109510.0,109500.0,0.54001066]
["bitfinex","BTCUSD",1749531987130,0.767328,109510.0,109500.0,0.5400106]
["bitfinex","BTCUSD",1749531987560,0.767328,109510.0,109500.0,0.54000354]
["bitfinex","BTCUSD",1749531987982,0.767328,109510.0,109500.0,0.54000236]
["bitfinex","BTCUSD",1749531988184,0.767328,109510.0,109500.0,0.54000238]
["bitfinex","BTCUSD",1749531988812,0.767328,109510.0,109500.0,0.14000238]
["bitfinex","BTCUSD",1749531989026,0.767328,109510.0,109500.0,0.14000242]
["bitfinex","BTCUSD",1749531989271,0.767328,109510.0,109500.0,0.54000233]
["bitfinex","BTCUSD",1749531989477,0.767328,109510.0,109500.0,0.54000235]
["bitfinex","BTCUSD",1749531989680,0.767328,109510.0,109500.0,0.52293464]
["bitfinex","BTCUSD",1749531989892,0.767328,109510.0,109500.0,0.54000256]
["bitfinex","BTCUSD",1749531990304,0.767328,109510.0,109500.0,0.54639772]
["bitfinex","BTCUSD",1749531990509,0.767328,109510.0,109500.0,0.54639773]
["bitfinex","BTCUSD",1749531990933,0.767328,109510.0,109500.0,0.54639769]
["bitfinex","BTCUSD",1749531991142,0.767328,109510.0,109500.0,0.53999868]
["bitfinex","BTCUSD",1749531991352,0.767328,109510.0,109500.0,0.54639769]
["bitfinex","BTCUSD",1749531991562,0.767328,109510.0,109500.0,0.54639658]
["bitfinex","BTCUSD",1749531991768,0.767328,109510.0,109500.0,0.54639616]
["bitfinex","BTCUSD",1749531992192,0.767328,109510.0,109500.0,0.14639616]
["bitfinex","BTCUSD",1749531992406,0.767328,109510.0,109500.0,0.13999491]
["bitfinex","BTCUSD",1749531992825,0.767328,109510.0,109500.0,0.53999491]
["bitfinex","BTCUSD",1749531993039,0.767328,109510.0,109500.0,0.53999503]
["bitfinex","BTCUSD",1749531993948,0.767328,109510.0,109500.0,0.54852438]
["bitfinex","BTCUSD",1749531994178,0.767328,109510.0,109500.0,0.57091877]
["bitfinex","BTCUSD",1749531994399,0.767328,109510.0,109500.0,0.55385992]
["bitfinex","BTCUSD",1749531994614,0.767328,109510.0,109500.0,0.54746308]
["bitfinex","BTCUSD",1749531994837,0.767328,109510.0,109500.0,0.57091615]
["bitfinex","BTCUSD",1749531995050,0.767328,109510.0,109500.0,0.55385935]
["bitfinex","BTCUSD",1749531995255,0.767328,109510.0,109500.0,0.57091584]
["bitfinex","BTCUSD",1749531995674,0.767328,109510.0,109500.0,0.17091659]
["bitfinex","BTCUSD",1749531995892,0.767328,109510.0,109500.0,0.16238819]
["bitfinex","BTCUSD",1749531996122,0.767328,109510.0,109500.0,0.13893464]
["bitfinex","BTCUSD",1749531996332,0.767328,109510.0,109500.0,0.5474633]
["bitfinex","BTCUSD",1749531996536,0.767328,109510.0,109500.0,0.54533113]
["bitfinex","BTCUSD",1749531996746,0.767328,109510.0,109500.0,0.57091711]
["bitfinex","BTCUSD",1749531997398,0.674648,109510.0,109500.0,0.57091619]
["bitfinex","BTCUSD",1749531997614,0.767248,109510.0,109500.0,0.58691564]
["bitfinex","BTCUSD",1749531997828,0.767248,109510.0,109500.0,0.55493464]
["bitfinex","BTCUSD",1749531998046,0.767248,109510.0,109500.0,0.56986032]
["bitfinex","BTCUSD",1749531998284,0.767248,109510.0,109500.0,0.56133136]
["bitfinex","BTCUSD",1749531998506,0.767248,109510.0,109500.0,0.58691825]
["bitfinex","BTCUSD",1749531998753,0.767248,109510.0,109500.0,0.58691824]
["bitfinex","BTCUSD",1749531998969,0.767248,109510.0,109500.0,0.57838929]
["bitfinex","BTCUSD",1749531999183,0.767248,109510.0,109500.0,0.17838925]
["bitfinex","BTCUSD",1749531999396,0.767248,109510.0,109500.0,0.17838911]
["bitfinex","BTCUSD",1749531999626,0.767248,109510.0,109500.0,0.15599243]
["bitfinex","BTCUSD",1749531999868,0.767248,109510.0,109500.0,0.5623891]
["bitfinex","BTCUSD",1749532000329,0.767248,109510.0,109500.0,0.55599243]
["bitfinex","BTCUSD",1749532000543,0.767248,109510.0,109500.0,0.55599411]
["bitfinex","BTCUSD",1749532001462,0.767248,109510.0,109500.0,0.53893464]
["bitfinex","BTCUSD",1749532001685,0.767248,109510.0,109500.0,0.5559941]
["bitfinex","BTCUSD",1749532003011,0.767248,109510.0,109500.0,0.53893464]
["bitfinex","BTCUSD",1749532003654,0.767248,109510.0,109500.0,0.55599627]
["bitfinex","BTCUSD",1749532004539,0.767248,109510.0,109500.0,0.53893464]
["bitfinex","BTCUSD",1749532004786,0.767248,109510.0,109500.0,0.55599717]
["bitfinex","BTCUSD",1749532005020,0.767248,109510.0,109500.0,0.555997]
["bitfinex","BTCUSD",1749532005235,0.767248,109510.0,109500.0,0.53999744]
["bitfinex","BTCUSD",1749532005661,0.767248,109510.0,109500.0,0.53999758]
["bitfinex","BTCUSD",1749532006100,0.767248,109510.0,109500.0,0.53999906]
["bitfinex","BTCUSD",1749532006992,0.767248,109510.0,109500.0,0.52293464]
["bitfinex","BTCUSD",1749532007207,0.767248,109510.0,109500.0,0.54000172]
["bitfinex","BTCUSD",1749532008139,0.767248,109510.0,109500.0,0.52293464]
["bitfinex","BTCUSD",1749532008576,0.767248,109510.0,109500.0,0.54000306]
["bitfinex","BTCUSD",1749532009231,0.767248,109510.0,109500.0,0.54000278]
["bitfinex","BTCUSD",1749532009457,0.767248,109510.0,109500.0,0.56734782]
["bitfinex","BTCUSD",1749532010239,0.767248,109510.0,109500.0,0.56735205]
["bitfinex","BTCUSD",1749532010453,0.767248,109510.0,109500.0,0.16735205]
["bitfinex","BTCUSD",1749532010849,0.767248,109510.0,109500.0,0.56735205]
["bitfinex","BTCUSD",1749532011532,0.767248,109510.0,109500.0,0.56735315]
["bitfinex","BTCUSD",1749532011731,0.767248,109510.0,109500.0,0.55027968]
["bitfinex","BTCUSD",1749532011951,0.767248,109510.0,109500.0,0.56736238]
["bitfinex","BTCUSD",1749532012118,0.767248,109510.0,109500.0,0.55027968]
["bitfinex","BTCUSD",1749532012552,0.767248,109510.0,109500.0,0.56736315]
["bitfinex","BTCUSD",1749532012765,0.767248,109510.0,109500.0,0.55027968]
["bitfinex","BTCUSD",1749532012960,0.767248,109510.0,109500.0,0.56736328]
["bitfinex","BTCUSD",1749532013775,0.767248,109510.0,109500.0,0.16736328]
["bitfinex","BTCUSD",1749532014299,0.767248,109510.0,109500.0,0.56736388]
["bitfinex","BTCUSD",1749532015060,0.767248,109510.0,109500.0,0.56736341]
["bitfinex","BTCUSD",1749532016027,0.767248,109510.0,109500.0,0.55027968]
["bitfinex","BTCUSD",1749532016228,0.767248,109510.0,109500.0,0.56735902]
["bitfinex","BTCUSD",1749532016373,0.767248,109510.0,109500.0,0.55027968]
["bitfinex","BTCUSD",1749532016581,0.767248,109510.0,109500.0,0.56735903]
["bitfinex","BTCUSD",1749532016792,0.767288,109510.0,109500.0,0.56735903]
["bitfinex","BTCUSD",1749532016999,0.767288,109510.0,109500.0,0.59875903]
["bitfinex","BTCUSD",1749532017000,0.66010715,109510.0,109500.0,0.59875903]
["bitfinex","BTCUSD",1749532017218,0.34269215,109510.0,109500.0,0.64032381]
["bitfinex","BTCUSD",1749532017453,0.43549215,109510.0,109500.0,0.66228223]
["bitfinex","BTCUSD",1749532017659,0.77549215,109510.0,109500.0,0.62586625]
["bitfinex","BTCUSD",1749532017863,0.77549215,109510.0,109500.0,0.60879534]
["bitfinex","BTCUSD",1749532018091,0.68269215,109510.0,109500.0,0.62586659]
["bitfinex","BTCUSD",1749532018319,0.77549215,109510.0,109500.0,0.62586659]
["bitfinex","BTCUSD",1749532018845,0.77549215,109510.0,109500.0,0.62586709]
["bitfinex","BTCUSD",1749532019278,0.77549215,109510.0,109500.0,0.6258658]
["bitfinex","BTCUSD",1749532019485,0.77549215,109510.0,109500.0,0.62586555]
["bitfinex","BTCUSD",1749532019699,0.77549215,109510.0,109500.0,0.60879534]
["bitfinex","BTCUSD",1749532019940,0.77549215,109510.0,109500.0,0.62586633]
["bitfinex","BTCUSD",1749532020355,0.77549215,109510.0,109500.0,0.62584901]
["bitfinex","BTCUSD",1749532020561,0.77549215,109510.0,109500.0,1.1808015]
["bitfinex","BTCUSD",1749532020562,0.68269215,109510.0,109500.0,1.1808015]
["bitfinex","BTCUSD",1749532020779,0.43545215,109510.0,109500.0,0.62584876]
["bitfinex","BTCUSD",1749532020991,0.43545215,109510.0,109500.0,0.57135525]
["bitfinex","BTCUSD",1749532021208,0.43545215,109510.0,109500.0,0.57135255]
["bitfinex","BTCUSD",1749532021628,0.43545215,109510.0,109500.0,0.62589866]
["bitfinex","BTCUSD",1749532022665,0.43545215,109510.0,109500.0,0.62588684]
["bitfinex","BTCUSD",1749532022893,0.43545215,109510.0,109500.0,0.60884797]
["bitfinex","BTCUSD",1749532030295,0.43545215,109510.0,109500.0,0.60878558]
["bitfinex","BTCUSD",1749532033294,0.43545215,109510.0,109500.0,0.64510514]
["bitfinex","BTCUSD",1749532040744,0.43545215,109510.0,109500.0,0.66894514]
["bitfinex","BTCUSD",1749532041395,0.43533215,109510.0,109500.0,0.63262558]
["bitfinex","BTCUSD",1749532043259,0.34269215,109510.0,109500.0,0.63262558]
["bitfinex","BTCUSD",1749532043465,0.09264,109510.0,109500.0,1.96025601]
["bitfinex","BTCUSD",1749532043682,0.02875188,109510.0,109500.0,1.40530327]
["bitfinex","BTCUSD",1749532043895,0.03788313,109510.0,109500.0,0.85035053]
["bitfinex","BTCUSD",1749532044107,0.03788313,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532044538,0.03139316,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532044981,0.03539316,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532045206,0.04452449,109510.0,109500.0,1.35867237]
["bitfinex","BTCUSD",1749532045413,0.04452449,109510.0,109500.0,0.82755963]
["bitfinex","BTCUSD",1749532045627,0.22715688,109510.0,109500.0,1.35867237]
["bitfinex","BTCUSD",1749532045807,0.04452516,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532047330,0.05365674,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532047542,0.04452566,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532048446,0.22715738,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532049604,0.21802613,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532050717,0.2088948,109510.0,109500.0,1.38251237]
["bitfinex","BTCUSD",1749532051988,0.2088948,109510.0,109500.0,0.82755963]
["bitfinex","BTCUSD",1749532055455,0.2088948,109510.0,109500.0,0.77271963]
["bitfinex","BTCUSD",1749532055671,0.3014948,109510.0,109500.0,0.59655963]
["bitfinex","BTCUSD",1749532055911,0.3014948,109510.0,109500.0,0.57845396]
["bitfinex","BTCUSD",1749532058098,0.3014948,109510.0,109500.0,0.60028152]
["bitfinex","BTCUSD",1749532058981,0.3014948,109510.0,109500.0,0.61558152]
["bitfinex","BTCUSD",1749532059641,0.3014948,109510.0,109500.0,0.60028152]
["bitfinex","BTCUSD",1749532068309,0.47459266,109510.0,109500.0,0.60028152]
["bitfinex","BTCUSD",1749532068809,0.47459266,109510.0,109500.0,0.58210297]
["bitfinex","BTCUSD",1749532069231,0.47459266,109510.0,109500.0,0.59063145]
["bitfinex","BTCUSD",1749532070513,0.47459266,109510.0,109500.0,0.59063139]
["bitfinex","BTCUSD",1749532070943,0.47459266,109510.0,109500.0,0.58210297]
["bitfinex","BTCUSD",1749532071149,0.47459266,109510.0,109500.0,0.59062864]
["bitfinex","BTCUSD",1749532071366,0.47459266,109510.0,109500.0,0.59062863]
["bitfinex","BTCUSD",1749532072415,0.47459266,109510.0,109500.0,0.61790635]
["bitfinex","BTCUSD",1749532072622,0.47459266,109510.0,109500.0,0.5906288]
["bitfinex","BTCUSD",1749532072824,0.47459266,109510.0,109500.0,0.59062787]
["bitfinex","BTCUSD",1749532073027,0.47459266,109510.0,109500.0,0.59062783]
["bitfinex","BTCUSD",1749532073443,0.47459266,109510.0,109500.0,0.61790181]
["bitfinex","BTCUSD",1749532073663,0.47459266,109510.0,109500.0,0.61790022]
["bitfinex","BTCUSD",1749532073877,0.47459266,109510.0,109500.0,0.6178999]
["bitfinex","BTCUSD",1749532074095,0.47459266,109510.0,109500.0,0.61790042]
["bitfinex","BTCUSD",1749532074316,0.81459266,109510.0,109500.0,0.60937668]
["bitfinex","BTCUSD",1749532074532,0.82913351,109510.0,109500.0,0.54914981]
["bitfinex","BTCUSD",1749532074760,0.82913351,109510.0,109500.0,0.53040121]
["bitfinex","BTCUSD",1749532075232,0.82913351,109510.0,109500.0,0.50857365]
["bitfinex","BTCUSD",1749532075454,0.85654951,109510.0,109500.0,0.50004854]
["bitfinex","BTCUSD",1749532075681,0.85254951,109510.0,109500.0,0.50004854]
["bitfinex","BTCUSD",1749532076341,0.84854951,109510.0,109500.0,0.50004854]
["bitfinex","BTCUSD",1749532076577,0.84854951,109510.0,109500.0,0.50104854]
["bitfinex","BTCUSD",1749532077007,0.84854951,109510.0,109500.0,0.50004854]
["bitfinex","BTCUSD",1749532077432,0.87647952,109510.0,109500.0,0.50404854]
["bitfinex","BTCUSD",1749532077662,0.87647952,109510.0,109500.0,0.10404854]
["bitfinex","BTCUSD",1749532078725,0.87747952,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532080226,0.87735952,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532080900,0.87739952,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532081126,0.78487952,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532081334,0.87735952,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532091450,1.98767556,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532096374,0.78487952,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532096586,0.87731952,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532096803,1.98763556,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532098542,1.98763556,109510.0,109500.0,0.11757335]
["bitfinex","BTCUSD",1749532099468,1.98759008,109510.0,109500.0,0.11757337]
["bitfinex","BTCUSD",1749532099922,1.98759008,109510.0,109500.0,0.11757335]
["bitfinex","BTCUSD",1749532100350,1.98759008,109510.0,109500.0,0.15645686]
["bitfinex","BTCUSD",1749532100567,1.98759008,109510.0,109500.0,0.15645787]
["bitfinex","BTCUSD",1749532100995,1.98759008,109510.0,109500.0,0.15646702]
["bitfinex","BTCUSD",1749532101214,1.98759008,109510.0,109500.0,0.1479412]
["bitfinex","BTCUSD",1749532101426,1.98759008,109510.0,109500.0,0.15647158]
["bitfinex","BTCUSD",1749532101639,1.98759008,109510.0,109500.0,0.14794119]
["bitfinex","BTCUSD",1749532101851,1.98759008,109510.0,109500.0,0.15647158]
["bitfinex","BTCUSD",1749532102484,1.98759008,109510.0,109500.0,0.15647236]
["bitfinex","BTCUSD",1749532102941,1.98759008,109510.0,109500.0,0.13941157]
["bitfinex","BTCUSD",1749532103176,1.98759008,109510.0,109500.0,0.14794344]
["bitfinex","BTCUSD",1749532103395,1.98759008,109510.0,109500.0,0.15647497]
["bitfinex","BTCUSD",1749532103613,1.98759008,109510.0,109500.0,0.15647509]
["bitfinex","BTCUSD",1749532103842,1.98759008,109510.0,109500.0,0.16289498]
["bitfinex","BTCUSD",1749532104052,1.98759008,109510.0,109500.0,0.14583182]
["bitfinex","BTCUSD",1749532104266,1.98759008,109510.0,109500.0,0.16291909]
["bitfinex","BTCUSD",1749532104494,1.98759008,109510.0,109500.0,0.16291902]
["bitfinex","BTCUSD",1749532104935,1.98759008,109510.0,109500.0,0.1308804]
["bitfinex","BTCUSD",1749532105154,2.54272536,109510.0,109500.0,0.16291887]
["bitfinex","BTCUSD",1749532105369,1.98759008,109510.0,109500.0,0.16291887]
["bitfinex","BTCUSD",1749532105583,1.98759008,109510.0,109500.0,0.15651133]
["bitfinex","BTCUSD",1749532105804,1.98759008,109510.0,109500.0,0.15651185]
["bitfinex","BTCUSD",1749532106234,1.98759008,109510.0,109500.0,0.15651214]
["bitfinex","BTCUSD",1749532106467,1.98759008,109510.0,109500.0,0.14583332]
["bitfinex","BTCUSD",1749532106691,1.98759008,109510.0,109500.0,0.14583343]
["bitfinex","BTCUSD",1749532106915,1.98759008,109510.0,109500.0,0.15651423]
["bitfinex","BTCUSD",1749532107256,2.54272536,109510.0,109500.0,0.13728885]
["bitfinex","BTCUSD",1749532107468,2.54272536,109510.0,109500.0,0.15651607]
["bitfinex","BTCUSD",1749532107737,2.45028536,109510.0,109500.0,0.15651614]
["bitfinex","BTCUSD",1749532107950,1.98759008,109510.0,109500.0,0.1308804]
["bitfinex","BTCUSD",1749532108154,1.98759008,109510.0,109500.0,0.14583361]
["bitfinex","BTCUSD",1749532108375,1.98759008,109510.0,109500.0,0.16292382]
["bitfinex","BTCUSD",1749532108588,1.98759008,109510.0,109500.0,0.16292359]
["bitfinex","BTCUSD",1749532108801,1.98759008,109510.0,109500.0,0.15651421]
["bitfinex","BTCUSD",1749532109018,1.98759008,109510.0,109500.0,0.16292268]
["bitfinex","BTCUSD",1749532109227,1.98759008,109510.0,109500.0,0.16292308]
["bitfinex","BTCUSD",1749532109434,1.98759008,109510.0,109500.0,0.15437844]
["bitfinex","BTCUSD",1749532109435,1.89515008,109510.0,109500.0,0.15437844]
["bitfinex","BTCUSD",1749532109665,1.98759008,109510.0,109500.0,0.16292334]
["bitfinex","BTCUSD",1749532109879,1.98759008,109510.0,109500.0,0.15651478]
["bitfinex","BTCUSD",1749532110093,1.98759008,109510.0,109500.0,0.1543786]
["bitfinex","BTCUSD",1749532110299,1.98759008,109510.0,109500.0,0.16292341]
["bitfinex","BTCUSD",1749532110763,1.89515008,109510.0,109500.0,0.16292333]
["bitfinex","BTCUSD",1749532110987,1.98759008,109510.0,109500.0,0.162923]
["bitfinex","BTCUSD",1749532111208,1.98759008,109510.0,109500.0,0.14583359]
["bitfinex","BTCUSD",1749532111421,1.98759008,109510.0,109500.0,0.15651445]
["bitfinex","BTCUSD",1749532111662,1.98759008,109510.0,109500.0,0.16292296]
["bitfinex","BTCUSD",1749532111893,1.98759008,109510.0,109500.0,0.16292297]
["bitfinex","BTCUSD",1749532112753,1.98759008,109510.0,109500.0,0.15651446]
["bitfinex","BTCUSD",1749532112963,1.98759008,109510.0,109500.0,0.16292366]
["bitfinex","BTCUSD",1749532113179,1.98759008,109510.0,109500.0,0.14583389]
["bitfinex","BTCUSD",1749532113361,1.98759008,109510.0,109500.0,0.1629236]
["bitfinex","BTCUSD",1749532114236,1.98759008,109510.0,109500.0,0.16292411]
["bitfinex","BTCUSD",1749532114461,1.98759008,109510.0,109500.0,0.14583485]
["bitfinex","BTCUSD",1749532114677,1.98759008,109510.0,109500.0,0.162926]
["bitfinex","BTCUSD",1749532114892,1.98759008,109510.0,109500.0,0.1629708]
["bitfinex","BTCUSD",1749532115109,1.98759008,109510.0,109500.0,0.16297081]
["bitfinex","BTCUSD",1749532115990,1.98759008,109510.0,109500.0,0.15656156]
["bitfinex","BTCUSD",1749532116208,1.98759008,109510.0,109500.0,0.14587971]
["bitfinex","BTCUSD",1749532116422,1.98759008,109510.0,109500.0,0.15442506]
["bitfinex","BTCUSD",1749532116647,1.98759008,109510.0,109500.0,0.1394707]
["bitfinex","BTCUSD",1749532116864,1.98759008,109510.0,109500.0,0.1629704]
["bitfinex","BTCUSD",1749532117309,1.98759008,109510.0,109500.0,0.16297071]
["bitfinex","BTCUSD",1749532117763,1.98759008,109510.0,109500.0,0.1629692]
["bitfinex","BTCUSD",1749532118033,1.98759008,109510.0,109500.0,0.1565588]
["bitfinex","BTCUSD",1749532118272,1.98759008,109510.0,109500.0,0.13092536]
["bitfinex","BTCUSD",1749532118480,1.98759008,109510.0,109500.0,0.14801473]
["bitfinex","BTCUSD",1749532118697,1.98759008,109510.0,109500.0,0.13947004]
["bitfinex","BTCUSD",1749532118927,1.98759008,109510.0,109500.0,0.16296802]
["bitfinex","BTCUSD",1749532119164,1.98759008,109510.0,109500.0,0.15442334]
["bitfinex","BTCUSD",1749532119375,2.54272536,109510.0,109500.0,0.16296823]
["bitfinex","BTCUSD",1749532119604,2.54272536,109510.0,109500.0,0.15656032]
["bitfinex","BTCUSD",1749532119847,2.54272536,109510.0,109500.0,0.16296906]
["bitfinex","BTCUSD",1749532120056,2.54272536,109510.0,109500.0,0.1629687]
["bitfinex","BTCUSD",1749532120271,2.54272536,109510.0,109500.0,0.16296749]
["bitfinex","BTCUSD",1749532120693,1.98759008,109510.0,109500.0,0.16296749]
["bitfinex","BTCUSD",1749532121123,1.98759008,109510.0,109500.0,0.162968]
["bitfinex","BTCUSD",1749532121331,1.98759008,109510.0,109500.0,0.16296799]
["bitfinex","BTCUSD",1749532121539,1.98759008,109510.0,109500.0,0.14587791]
["bitfinex","BTCUSD",1749532121758,1.98759008,109510.0,109500.0,0.13946909]
["bitfinex","BTCUSD",1749532121759,2.54272536,109510.0,109500.0,0.13946909]
["bitfinex","BTCUSD",1749532121976,2.54272536,109510.0,109500.0,0.16296809]
["bitfinex","BTCUSD",1749532122190,2.54272536,109510.0,109500.0,0.16296814]
["bitfinex","BTCUSD",1749532122445,2.54272536,109510.0,109500.0,0.16296827]
["bitfinex","BTCUSD",1749532122658,2.54272536,109510.0,109500.0,0.13733287]
["bitfinex","BTCUSD",1749532122862,2.54272536,109510.0,109500.0,0.15442318]
["bitfinex","BTCUSD",1749532123089,2.54272536,109510.0,109500.0,0.14587792]
["bitfinex","BTCUSD",1749532123309,2.54272536,109510.0,109500.0,0.15442284]
["bitfinex","BTCUSD",1749532123518,2.54272536,109510.0,109500.0,0.1458778]
["bitfinex","BTCUSD",1749532123730,2.54272536,109510.0,109500.0,0.16296787]
["bitfinex","BTCUSD",1749532124363,2.54272536,109510.0,109500.0,0.1544236]
["bitfinex","BTCUSD",1749532124576,2.54272536,109510.0,109500.0,0.16296911]
["bitfinex","BTCUSD",1749532124803,2.54272536,109510.0,109500.0,0.14587854]
["bitfinex","BTCUSD",1749532125014,2.54272536,109510.0,109500.0,0.14801483]
["bitfinex","BTCUSD",1749532125226,1.98759008,109510.0,109500.0,0.1629693]
["bitfinex","BTCUSD",1749532125666,1.98759008,109510.0,109500.0,0.1629695]
["bitfinex","BTCUSD",1749532125895,1.98759008,109510.0,109500.0,0.1629699]
["bitfinex","BTCUSD",1749532126563,1.98759008,109510.0,109500.0,0.16297017]
["bitfinex","BTCUSD",1749532126799,1.98759008,109510.0,109500.0,0.16297031]
["bitfinex","BTCUSD",1749532127024,1.98759008,109510.0,109500.0,0.15442463]
["bitfinex","BTCUSD",1749532127245,1.98759008,109510.0,109500.0,0.16297038]
["bitfinex","BTCUSD",1749532127685,1.98759008,109510.0,109500.0,0.1629717]
["bitfinex","BTCUSD",1749532127906,1.98759008,109510.0,109500.0,0.15656218]
["bitfinex","BTCUSD",1749532128123,1.98759008,109510.0,109500.0,0.14801613]
["bitfinex","BTCUSD",1749532128351,1.98759008,109510.0,109500.0,0.16297174]
["bitfinex","BTCUSD",1749532129243,1.89515008,109510.0,109500.0,0.16297174]
["bitfinex","BTCUSD",1749532129485,1.98759008,109510.0,109500.0,0.16297144]
["bitfinex","BTCUSD",1749532129691,1.98759008,109510.0,109500.0,0.16297133]
["bitfinex","BTCUSD",1749532129923,1.98759008,109510.0,109500.0,0.15656185]
["bitfinex","BTCUSD",1749532130178,1.98759008,109510.0,109500.0,0.1629713]
["bitfinex","BTCUSD",1749532130823,1.98759008,109510.0,109500.0,0.16297195]
["bitfinex","BTCUSD",1749532131039,1.98759008,109510.0,109500.0,0.16297192]
["bitfinex","BTCUSD",1749532131249,1.98759008,109510.0,109500.0,0.13733386]
["bitfinex","BTCUSD",1749532131478,1.98759008,109510.0,109500.0,0.14588034]
["bitfinex","BTCUSD",1749532131698,1.98759008,109510.0,109500.0,0.1629733]
["bitfinex","BTCUSD",1749532131925,1.98759008,109510.0,109500.0,0.16297327]
["bitfinex","BTCUSD",1749532132146,2.54272536,109510.0,109500.0,0.16297319]
["bitfinex","BTCUSD",1749532132614,2.54272536,109510.0,109500.0,0.16297417]
["bitfinex","BTCUSD",1749532132827,2.54272536,109510.0,109500.0,0.14588129]
["bitfinex","BTCUSD",1749532133051,2.54272536,109510.0,109500.0,0.13733484]
["bitfinex","BTCUSD",1749532133483,2.54272536,109510.0,109500.0,0.14801956]
["bitfinex","BTCUSD",1749532134210,2.54272536,109510.0,109500.0,0.130924]
["bitfinex","BTCUSD",1749532134559,2.54272536,109510.0,109500.0,0.16297845]
["bitfinex","BTCUSD",1749532134760,2.54272536,109510.0,109500.0,0.130924]
["bitfinex","BTCUSD",1749532135946,2.54272536,109510.0,109500.0,0.13733498]
["bitfinex","BTCUSD",1749532136162,2.54272536,109510.0,109500.0,0.15443095]
["bitfinex","BTCUSD",1749532136377,2.54272536,109510.0,109500.0,0.16297892]
["bitfinex","BTCUSD",1749532136798,2.54272536,109510.0,109500.0,0.130924]
["bitfinex","BTCUSD",1749532137536,2.54272536,109510.0,109500.0,0.16298102]
["bitfinex","BTCUSD",1749532137780,2.54272536,109510.0,109500.0,0.13947253]
["bitfinex","BTCUSD",1749532138002,2.54272536,109510.0,109500.0,0.130924]
["bitfinex","BTCUSD",1749532138442,2.54272536,109510.0,109500.0,0.15656892]
["bitfinex","BTCUSD",1749532138659,2.54272536,109510.0,109500.0,0.130924]
["bitfinex","BTCUSD",1749532138899,2.54272536,109510.0,109500.0,0.15656802]
["bitfinex","BTCUSD",1749532139123,2.54272536,109510.0,109500.0,0.15656493]
["bitfinex","BTCUSD",1749532139803,2.54272536,109510.0,109500.0,0.13947186]
["bitfinex","BTCUSD",1749532140021,2.54272536,109510.0,109500.0,0.15656342]
["bitfinex","BTCUSD",1749532140269,2.54272536,109510.0,109500.0,0.15442567]
["bitfinex","BTCUSD",1749532140474,2.54272536,109510.0,109500.0,0.15656219]
["bitfinex","BTCUSD",1749532140690,2.54272536,109510.0,109500.0,0.16297176]
["bitfinex","BTCUSD",1749532141124,2.54272536,109510.0,109500.0,0.15656221]
["bitfinex","BTCUSD",1749532141351,2.54272536,109510.0,109500.0,0.15656262]
["bitfinex","BTCUSD",1749532141715,2.54272536,109510.0,109500.0,0.13947048]
["bitfinex","BTCUSD",1749532141959,2.54272536,109510.0,109500.0,0.14801623]
["bitfinex","BTCUSD",1749532142178,2.54272536,109510.0,109500.0,0.15656219]
["bitfinex","BTCUSD",1749532143219,2.54272536,109510.0,109500.0,0.130924]
["bitfinex","BTCUSD",1749532143445,2.54272536,109510.0,109500.0,0.15656152]
["bitfinex","BTCUSD",1749532143700,2.54272536,109510.0,109500.0,0.15656158]
["bitfinex","BTCUSD",1749532143929,2.54272536,109510.0,109500.0,0.15656177]
["bitfinex","BTCUSD",1749532144148,2.54272536,109510.0,109500.0,0.15656178]
["bitfinex","BTCUSD",1749532144785,2.54272536,109510.0,109500.0,0.13946993]
["bitfinex","BTCUSD",1749532145025,2.54272536,109510.0,109500.0,0.1480168]
["bitfinex","BTCUSD",1749532145330,2.54272536,109510.0,109500.0,0.13468871]
["bitfinex","BTCUSD",1749532145425,2.54272536,109510.0,109500.0,0.13468859]
["bitfinex","BTCUSD",1749532145880,2.54272536,109510.0,109500.0,0.13468854]
["bitfinex","BTCUSD",1749532146634,2.54272536,109510.0,109500.0,0.11759536]
["bitfinex","BTCUSD",1749532147088,2.54272536,109510.0,109500.0,0.13469034]
["bitfinex","BTCUSD",1749532147327,2.54272536,109510.0,109500.0,0.13469031]
["bitfinex","BTCUSD",1749532147763,2.54272536,109510.0,109500.0,0.13468862]
["bitfinex","BTCUSD",1749532148896,2.54272536,109510.0,109500.0,0.13468842]
["bitfinex","BTCUSD",1749532149368,2.54272536,109510.0,109500.0,0.13468499]
["bitfinex","BTCUSD",1749532150591,2.54272536,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532150816,2.54272536,109510.0,109500.0,0.11759349]
["bitfinex","BTCUSD",1749532151044,2.54272536,109510.0,109500.0,0.10904854]
["bitfinex","BTCUSD",1749532153544,2.54272536,109510.0,109480.0,0.46094433]
["bitfinex","BTCUSD",1749532153545,1.3757424,109490.0,109480.0,0.46094433]
["bitfinex","BTCUSD",1749532153759,1.55998026,109490.0,109480.0,0.51491165]
["bitfinex","BTCUSD",1749532153986,2.45511554,109490.0,109480.0,0.47256958]
["bitfinex","BTCUSD",1749532154205,1.89998026,109490.0,109480.0,0.44052425]
["bitfinex","BTCUSD",1749532154615,1.89998026,109490.0,109480.0,0.46402742]
["bitfinex","BTCUSD",1749532154827,1.90298026,109490.0,109480.0,0.48867412]
["bitfinex","BTCUSD",1749532155037,1.90298026,109490.0,109480.0,0.48867402]
["bitfinex","BTCUSD",1749532155265,1.89998026,109490.0,109480.0,0.48867402]
["bitfinex","BTCUSD",1749532155535,1.90398026,109490.0,109480.0,0.48112785]
["bitfinex","BTCUSD",1749532155775,1.90398026,109490.0,109480.0,0.47471783]
["bitfinex","BTCUSD",1749532156012,1.90498026,109490.0,109480.0,0.48326462]
["bitfinex","BTCUSD",1749532156483,1.90498026,109490.0,109480.0,0.48325856]
["bitfinex","BTCUSD",1749532156730,1.90498026,109490.0,109480.0,0.08325856]
["bitfinex","BTCUSD",1749532156980,1.90498026,109490.0,109480.0,0.07471177]
["bitfinex","BTCUSD",1749532157261,1.90498026,109490.0,109480.0,0.47471177]
["bitfinex","BTCUSD",1749532157752,1.90498026,109490.0,109480.0,0.4747171]
["bitfinex","BTCUSD",1749532158486,1.91434323,109490.0,109480.0,0.4747171]
["bitfinex","BTCUSD",1749532160118,1.91434323,109490.0,109480.0,0.0747171]
["bitfinex","BTCUSD",1749532160328,1.91434323,109490.0,109480.0,0.05861144]
["bitfinex","BTCUSD",1749532160605,1.91434323,109490.0,109480.0,0.45861144]
["bitfinex","BTCUSD",1749532161947,1.91434323,109490.0,109480.0,0.44200687]
["bitfinex","BTCUSD",1749532162589,1.91434323,109490.0,109480.0,0.45055108]
["bitfinex","BTCUSD",1749532162823,1.91434323,109490.0,109480.0,0.45055091]
["bitfinex","BTCUSD",1749532163048,1.91434323,109490.0,109480.0,0.4505518]
["bitfinex","BTCUSD",1749532163464,1.91434323,109490.0,109480.0,0.05055176]
["bitfinex","BTCUSD",1749532163889,1.91434323,109490.0,109480.0,0.03346368]
["bitfinex","BTCUSD",1749532164110,1.91434323,109490.0,109480.0,0.45055171]
["bitfinex","BTCUSD",1749532164371,1.91434323,109490.0,109480.0,0.42491968]
["bitfinex","BTCUSD",1749532164580,1.91434323,109490.0,109480.0,0.44200956]
["bitfinex","BTCUSD",1749532164801,1.91434323,109490.0,109480.0,0.45055475]
["bitfinex","BTCUSD",1749532165691,1.91434323,109490.0,109480.0,0.4505591]
["bitfinex","BTCUSD",1749532165899,1.91434323,109490.0,109480.0,0.45055908]
["bitfinex","BTCUSD",1749532166524,1.91434323,109490.0,109480.0,0.45055906]
["bitfinex","BTCUSD",1749532167196,1.91434323,109490.0,109480.0,0.05055917]
["bitfinex","BTCUSD",1749532167611,1.91434323,109490.0,109480.0,0.45055917]
["bitfinex","BTCUSD",1749532167820,1.91434323,109490.0,109480.0,0.43346613]
["bitfinex","BTCUSD",1749532168029,1.91434323,109490.0,109480.0,0.42491968]
["bitfinex","BTCUSD",1749532168518,1.91434323,109490.0,109480.0,0.45055948]
["bitfinex","BTCUSD",1749532168739,1.91434323,109490.0,109480.0,0.45055954]
["bitfinex","BTCUSD",1749532169529,1.91434323,109490.0,109480.0,0.45056007]
["bitfinex","BTCUSD",1749532170647,1.91434323,109490.0,109480.0,0.05056007]
["bitfinex","BTCUSD",1749532171133,1.91434323,109490.0,109480.0,0.45056046]
["bitfinex","BTCUSD",1749532171787,1.91434323,109490.0,109480.0,0.45056124]
["bitfinex","BTCUSD",1749532171995,1.91434323,109490.0,109480.0,0.45056478]
["bitfinex","BTCUSD",1749532172243,1.91434323,109490.0,109480.0,0.45056472]
["bitfinex","BTCUSD",1749532172457,1.91434323,109490.0,109480.0,0.45056446]
["bitfinex","BTCUSD",1749532173102,1.91434323,109490.0,109480.0,0.44201668]
["bitfinex","BTCUSD",1749532173322,1.91434323,109490.0,109480.0,0.45056518]
["bitfinex","BTCUSD",1749532173543,1.91434323,109490.0,109480.0,0.44201668]
["bitfinex","BTCUSD",1749532173786,1.91434323,109490.0,109480.0,0.45056524]
["bitfinex","BTCUSD",1749532174008,1.91434323,109490.0,109480.0,0.05056524]
["bitfinex","BTCUSD",1749532174451,1.91434323,109490.0,109480.0,0.0505654]
["bitfinex","BTCUSD",1749532174672,1.91434323,109490.0,109480.0,0.45056573]
["bitfinex","BTCUSD",1749532174897,1.91434323,109490.0,109480.0,0.45056814]
["bitfinex","BTCUSD",1749532175336,1.91434323,109490.0,109480.0,0.44201946]
["bitfinex","BTCUSD",1749532175550,1.91434323,109490.0,109480.0,0.45056935]
["bitfinex","BTCUSD",1749532176216,1.91434323,109490.0,109480.0,0.4505695]
["bitfinex","BTCUSD",1749532176435,1.91434323,109490.0,109480.0,0.45056977]
["bitfinex","BTCUSD",1749532176646,1.91434323,109490.0,109480.0,0.42491968]
["bitfinex","BTCUSD",1749532176873,1.91434323,109490.0,109480.0,0.43346972]
["bitfinex","BTCUSD",1749532177099,1.91434323,109490.0,109480.0,0.45056982]
["bitfinex","BTCUSD",1749532177554,1.91434323,109490.0,109480.0,0.07790875]
["bitfinex","BTCUSD",1749532177781,1.91434323,109490.0,109480.0,0.05056982]
["bitfinex","BTCUSD",1749532178007,1.91434323,109490.0,109480.0,0.05057045]
["bitfinex","BTCUSD",1749532178227,1.91434323,109490.0,109480.0,0.45057042]
["bitfinex","BTCUSD",1749532178452,1.91434323,109490.0,109480.0,0.45225861]
["bitfinex","BTCUSD",1749532178663,1.91434323,109490.0,109480.0,0.4779105]
["bitfinex","BTCUSD",1749532178972,1.91434323,109490.0,109480.0,0.47791237]
["bitfinex","BTCUSD",1749532179406,1.91434323,109490.0,109480.0,0.47791232]
["bitfinex","BTCUSD",1749532179627,1.91434323,109490.0,109480.0,0.47791238]
["bitfinex","BTCUSD",1749532179874,1.91434323,109490.0,109480.0,0.4779124]
["bitfinex","BTCUSD",1749532180089,1.91434323,109490.0,109480.0,0.47791516]
["bitfinex","BTCUSD",1749532180303,1.91434323,109490.0,109480.0,0.47791515]
["bitfinex","BTCUSD",1749532181204,1.91434323,109490.0,109480.0,0.06081079]
["bitfinex","BTCUSD",1749532181628,1.91434323,109490.0,109480.0,0.47791995]
["bitfinex","BTCUSD",1749532181842,1.91434323,109490.0,109480.0,0.46936617]
["bitfinex","BTCUSD",1749532182063,1.91434323,109490.0,109480.0,0.47791995]
["bitfinex","BTCUSD",1749532182708,1.91434323,109490.0,109480.0,0.46936617]
["bitfinex","BTCUSD",1749532182924,1.91434323,109490.0,109480.0,0.47792031]
["bitfinex","BTCUSD",1749532183346,1.91434323,109490.0,109480.0,0.47793261]
["bitfinex","BTCUSD",1749532183564,1.91434323,109490.0,109480.0,0.46081661]
["bitfinex","BTCUSD",1749532183859,1.91434323,109490.0,109480.0,0.47793262]
["bitfinex","BTCUSD",1749532184329,1.91434323,109490.0,109480.0,0.45225861]
["bitfinex","BTCUSD",1749532184565,1.91434323,109490.0,109480.0,0.06937456]
["bitfinex","BTCUSD",1749532184781,1.91434323,109490.0,109480.0,0.07793255]
["bitfinex","BTCUSD",1749532185005,1.91434323,109490.0,109480.0,0.07793258]
["bitfinex","BTCUSD",1749532185215,1.91434323,109490.0,109480.0,0.47793259]
["bitfinex","BTCUSD",1749532185881,1.91434323,109490.0,109480.0,0.47793261]
["bitfinex","BTCUSD",1749532186099,1.91434323,109490.0,109480.0,0.46937462]
["bitfinex","BTCUSD",1749532186325,1.91434323,109490.0,109480.0,0.47793261]
["bitfinex","BTCUSD",1749532186540,1.91434323,109490.0,109480.0,0.46937461]
["bitfinex","BTCUSD",1749532186794,1.91434323,109490.0,109480.0,0.47793264]
["bitfinex","BTCUSD",1749532187218,1.91434323,109490.0,109480.0,0.47793263]
["bitfinex","BTCUSD",1749532187923,0.71163267,109490.0,109480.0,0.47793273]
["bitfinex","BTCUSD",1749532188130,1.91434323,109490.0,109480.0,0.07721663]
["bitfinex","BTCUSD",1749532188356,1.91434323,109490.0,109480.0,0.09433271]
["bitfinex","BTCUSD",1749532188575,1.91434323,109490.0,109480.0,0.4943327]
["bitfinex","BTCUSD",1749532189019,1.91434323,109490.0,109480.0,0.49433268]
["bitfinex","BTCUSD",1749532189476,1.91434323,109490.0,109480.0,0.49433259]
["bitfinex","BTCUSD",1749532189706,1.91434323,109490.0,109480.0,0.46865861]
["bitfinex","BTCUSD",1749532189929,1.91434323,109490.0,109480.0,0.48577458]
["bitfinex","BTCUSD",1749532190178,1.91434323,109490.0,109480.0,0.49433282]
["bitfinex","BTCUSD",1749532190398,1.91434323,109490.0,109480.0,0.49433275]
["bitfinex","BTCUSD",1749532191053,1.91434323,109490.0,109480.0,0.47721666]
["bitfinex","BTCUSD",1749532191277,1.91434323,109490.0,109480.0,0.49433267]
["bitfinex","BTCUSD",1749532191544,1.91434323,109490.0,109480.0,0.09433266]
["bitfinex","BTCUSD",1749532191765,1.91434323,109490.0,109480.0,0.07721662]
["bitfinex","BTCUSD",1749532191984,1.91434323,109490.0,109480.0,0.09433265]
["bitfinex","BTCUSD",1749532192213,1.91434323,109490.0,109480.0,0.49433265]
["bitfinex","BTCUSD",1749532192647,1.91434323,109490.0,109480.0,0.4943327]
["bitfinex","BTCUSD",1749532192862,1.91434323,109490.0,109480.0,0.49433292]
["bitfinex","BTCUSD",1749532193073,1.91434323,109490.0,109480.0,0.49433282]
["bitfinex","BTCUSD",1749532193287,1.91434323,109490.0,109480.0,0.46865861]
["bitfinex","BTCUSD",1749532193527,1.91434323,109490.0,109480.0,0.49433247]
["bitfinex","BTCUSD",1749532193961,1.91434323,109490.0,109480.0,0.49433248]
["bitfinex","BTCUSD",1749532194408,1.91434323,109490.0,109480.0,0.49433233]
["bitfinex","BTCUSD",1749532194635,1.91434323,109490.0,109480.0,0.49433224]
["bitfinex","BTCUSD",1749532194892,1.91434323,109490.0,109480.0,0.46865861]
["bitfinex","BTCUSD",1749532195104,1.91434323,109490.0,109480.0,0.09433213]
["bitfinex","BTCUSD",1749532195546,1.91434323,109490.0,109480.0,0.49433213]
["bitfinex","BTCUSD",1749532195800,1.91434323,109490.0,109480.0,0.49433194]
["bitfinex","BTCUSD",1749532196028,1.91434323,109490.0,109480.0,0.49433195]
["bitfinex","BTCUSD",1749532196508,1.91434323,109490.0,109480.0,0.4943319]
["bitfinex","BTCUSD",1749532196732,1.26676795,109490.0,109480.0,0.51088696]
["bitfinex","BTCUSD",1749532196957,1.35920795,109490.0,109480.0,0.49377159]
["bitfinex","BTCUSD",1749532197182,1.35920795,109490.0,109480.0,0.51943842]
["bitfinex","BTCUSD",1749532197399,0.80407267,109490.0,109480.0,0.51943842]
["bitfinex","BTCUSD",1749532197630,1.35920795,109490.0,109480.0,0.54680443]
["bitfinex","BTCUSD",1749532197851,1.35920795,109490.0,109480.0,0.51945931]
["bitfinex","BTCUSD",1749532198078,1.35920795,109490.0,109480.0,0.51945925]
["bitfinex","BTCUSD",1749532198303,1.35920795,109490.0,109480.0,0.53826439]
["bitfinex","BTCUSD",1749532198524,1.35920795,109490.0,109480.0,0.12115349]
["bitfinex","BTCUSD",1749532198737,1.35920795,109490.0,109480.0,0.14681984]
["bitfinex","BTCUSD",1749532198952,1.35920795,109490.0,109480.0,0.12970894]
["bitfinex","BTCUSD",1749532199166,1.35920795,109490.0,109480.0,0.54681994]
["bitfinex","BTCUSD",1749532199382,1.35920795,109490.0,109480.0,0.54681997]
["bitfinex","BTCUSD",1749532199598,1.35920795,109490.0,109480.0,0.52115349]
["bitfinex","BTCUSD",1749532199828,1.35920795,109490.0,109480.0,0.53826443]
["bitfinex","BTCUSD",1749532200046,1.91434323,109490.0,109480.0,0.53826442]
["bitfinex","BTCUSD",1749532200258,1.91434323,109490.0,109480.0,0.5382644]
["bitfinex","BTCUSD",1749532200944,1.91434323,109490.0,109480.0,0.54681412]
["bitfinex","BTCUSD",1749532201225,1.91434323,109490.0,109480.0,0.54681474]
["bitfinex","BTCUSD",1749532201436,1.91434323,109490.0,109480.0,0.54680302]
["bitfinex","BTCUSD",1749532201653,1.91434323,109490.0,109480.0,0.52970335]
["bitfinex","BTCUSD",1749532201881,1.91434323,109490.0,109480.0,0.54680308]
["bitfinex","BTCUSD",1749532202758,1.91434323,109490.0,109480.0,0.54680147]
["bitfinex","BTCUSD",1749532202871,1.91434323,109490.0,109480.0,0.52115349]
["bitfinex","BTCUSD",1749532203079,1.91434323,109490.0,109480.0,0.54679825]
["bitfinex","BTCUSD",1749532203307,1.91434323,109490.0,109480.0,0.53825]
["bitfinex","BTCUSD",1749532203502,1.91434323,109490.0,109480.0,0.54679822]
["bitfinex","BTCUSD",1749532203875,0.80407267,109490.0,109480.0,0.53824998]
["bitfinex","BTCUSD",1749532204077,1.91434323,109490.0,109480.0,0.54679823]
["bitfinex","BTCUSD",1749532204277,1.91434323,109490.0,109480.0,0.54679795]
["bitfinex","BTCUSD",1749532204506,1.91434323,109490.0,109480.0,0.54679741]
["bitfinex","BTCUSD",1749532204683,1.35920795,109490.0,109480.0,0.5467974]
["bitfinex","BTCUSD",1749532204866,1.35920795,109490.0,109480.0,0.53824943]
["bitfinex","BTCUSD",1749532205065,0.64709182,109490.0,109480.0,0.54679739]
["bitfinex","BTCUSD",1749532205266,0.90286413,109490.0,109480.0,0.57411463]
["bitfinex","BTCUSD",1749532205493,0.99530413,109490.0,109480.0,0.56556667]
["bitfinex","BTCUSD",1749532205705,0.94530413,109490.0,109480.0,0.56556667]
["bitfinex","BTCUSD",1749532205914,0.99530413,109490.0,109480.0,0.56556667]
["bitfinex","BTCUSD",1749532206143,0.94530413,109490.0,109480.0,0.56556667]
["bitfinex","BTCUSD",1749532206352,0.99530413,109490.0,109480.0,0.56556667]
["bitfinex","BTCUSD",1749532206714,0.99530413,109490.0,109480.0,0.56555538]
["bitfinex","BTCUSD",1749532207125,0.99530413,109490.0,109480.0,0.58927538]
["bitfinex","BTCUSD",1749532207333,0.99530413,109490.0,109480.0,0.58927068]
["bitfinex","BTCUSD",1749532207558,0.99530413,109490.0,109480.0,0.54847073]
["bitfinex","BTCUSD",1749532207770,0.99530413,109490.0,109480.0,0.56555065]
["bitfinex","BTCUSD",1749532207976,0.99530413,109490.0,109480.0,0.58927065]
["bitfinex","BTCUSD",1749532208181,0.99530413,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532208385,0.99530413,109490.0,109480.0,0.58927064]
["bitfinex","BTCUSD",1749532209248,0.99530413,109490.0,109480.0,0.58926882]
["bitfinex","BTCUSD",1749532209458,1.00428168,109490.0,109480.0,0.58926885]
["bitfinex","BTCUSD",1749532209662,1.00428168,109490.0,109480.0,0.58926886]
["bitfinex","BTCUSD",1749532209870,1.00428168,109490.0,109480.0,0.58926902]
["bitfinex","BTCUSD",1749532210206,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532210848,1.00428168,109490.0,109480.0,0.56554825]
["bitfinex","BTCUSD",1749532211053,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532211268,1.00428168,109490.0,109480.0,0.58926825]
["bitfinex","BTCUSD",1749532211660,1.00428168,109490.0,109480.0,0.54847073]
["bitfinex","BTCUSD",1749532211904,1.00428168,109490.0,109480.0,0.5892683]
["bitfinex","BTCUSD",1749532212742,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532212955,1.00428168,109490.0,109480.0,0.5892679]
["bitfinex","BTCUSD",1749532213163,1.00428168,109490.0,109480.0,0.58926789]
["bitfinex","BTCUSD",1749532213372,1.00428168,109490.0,109480.0,0.58926787]
["bitfinex","BTCUSD",1749532213587,1.00428168,109490.0,109480.0,0.53459001]
["bitfinex","BTCUSD",1749532214461,1.00428168,109490.0,109480.0,0.5345881]
["bitfinex","BTCUSD",1749532214714,1.00428168,109490.0,109480.0,0.54483468]
["bitfinex","BTCUSD",1749532214907,1.00428168,109490.0,109480.0,0.56191021]
["bitfinex","BTCUSD",1749532215349,1.00428168,109490.0,109480.0,0.56191024]
["bitfinex","BTCUSD",1749532215556,1.00428168,109490.0,109480.0,0.54483468]
["bitfinex","BTCUSD",1749532215764,1.00428168,109490.0,109480.0,0.56191023]
["bitfinex","BTCUSD",1749532216169,1.00428168,109490.0,109480.0,0.56191021]
["bitfinex","BTCUSD",1749532216381,1.00428168,109490.0,109480.0,0.53458846]
["bitfinex","BTCUSD",1749532216611,1.00428168,109490.0,109480.0,0.51751287]
["bitfinex","BTCUSD",1749532216815,1.00428168,109490.0,109480.0,0.53458773]
["bitfinex","BTCUSD",1749532217028,1.00428168,109490.0,109480.0,0.51751287]
["bitfinex","BTCUSD",1749532217232,1.00428168,109490.0,109480.0,0.53458803]
["bitfinex","BTCUSD",1749532217438,1.00428168,109490.0,109480.0,0.56191192]
["bitfinex","BTCUSD",1749532217636,1.00428168,109490.0,109480.0,0.53458803]
["bitfinex","BTCUSD",1749532217868,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532218058,1.00428168,109490.0,109480.0,0.58926552]
["bitfinex","BTCUSD",1749532218518,1.00428168,109490.0,109480.0,0.58926549]
["bitfinex","BTCUSD",1749532219741,1.00428168,109490.0,109480.0,0.5892655]
["bitfinex","BTCUSD",1749532219961,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532220400,1.00428168,109490.0,109480.0,0.58926713]
["bitfinex","BTCUSD",1749532221393,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532221999,1.00428168,109490.0,109480.0,0.58926758]
["bitfinex","BTCUSD",1749532222223,1.00428168,109490.0,109480.0,0.58926757]
["bitfinex","BTCUSD",1749532223203,1.00428168,109490.0,109480.0,0.58927263]
["bitfinex","BTCUSD",1749532223416,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532223628,1.00428168,109490.0,109480.0,0.58927262]
["bitfinex","BTCUSD",1749532223841,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532224069,1.00428168,109490.0,109480.0,0.58927264]
["bitfinex","BTCUSD",1749532224491,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532224702,1.00428168,109490.0,109480.0,0.58927271]
["bitfinex","BTCUSD",1749532224898,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532225445,1.00428168,109490.0,109480.0,0.58928267]
["bitfinex","BTCUSD",1749532226067,1.00428168,109490.0,109480.0,0.58928329]
["bitfinex","BTCUSD",1749532226912,1.00428168,109490.0,109480.0,0.58928344]
["bitfinex","BTCUSD",1749532227250,1.00428168,109490.0,109480.0,0.56556344]
["bitfinex","BTCUSD",1749532227462,1.00428168,109490.0,109480.0,0.58928344]
["bitfinex","BTCUSD",1749532228122,1.00428168,109490.0,109480.0,0.58928407]
["bitfinex","BTCUSD",1749532228347,1.00428168,109490.0,109480.0,0.5892841]
["bitfinex","BTCUSD",1749532228794,1.00428168,109490.0,109480.0,0.58928409]
["bitfinex","BTCUSD",1749532229349,1.00428168,109490.0,109480.0,0.58928411]
["bitfinex","BTCUSD",1749532229723,1.00428168,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532229940,1.55941696,109490.0,109480.0,0.58928418]
["bitfinex","BTCUSD",1749532230154,1.55941696,109490.0,109480.0,0.57219073]
["bitfinex","BTCUSD",1749532230371,1.55941696,109490.0,109480.0,0.53429831]
["bitfinex","BTCUSD",1749532230591,1.00428168,109490.0,109480.0,0.57327463]
["bitfinex","BTCUSD",1749532231227,1.00428168,109490.0,109480.0,0.55617916]
["bitfinex","BTCUSD",1749532231669,1.00428168,109490.0,109480.0,0.57327465]
["bitfinex","BTCUSD",1749532231903,1.00428168,109490.0,109480.0,0.55617916]
["bitfinex","BTCUSD",1749532232119,1.00428168,109490.0,109480.0,0.57327463]
["bitfinex","BTCUSD",1749532232341,1.00428168,109490.0,109480.0,0.57328434]
["bitfinex","BTCUSD",1749532232577,1.00428168,109490.0,109480.0,0.53683243]
["bitfinex","BTCUSD",1749532232811,1.34428168,109490.0,109480.0,0.51311244]
["bitfinex","BTCUSD",1749532233042,1.34428168,109490.0,109480.0,0.53683245]
["bitfinex","BTCUSD",1749532233268,1.34428168,109490.0,109480.0,0.51972725]
["bitfinex","BTCUSD",1749532233477,1.89941696,109490.0,109480.0,0.53683242]
["bitfinex","BTCUSD",1749532233911,1.89941696,109490.0,109480.0,0.53683243]
["bitfinex","BTCUSD",1749532234121,1.89941696,109490.0,109480.0,0.53683242]
["bitfinex","BTCUSD",1749532234555,1.89941696,109490.0,109480.0,0.51972725]
["bitfinex","BTCUSD",1749532234768,1.89941696,109490.0,109480.0,0.53683251]
["bitfinex","BTCUSD",1749532234987,1.89941696,109490.0,109480.0,0.51972725]
["bitfinex","BTCUSD",1749532235172,1.34428168,109490.0,109480.0,0.53683253]
["bitfinex","BTCUSD",1749532235624,1.34428168,109490.0,109480.0,0.53683364]
["bitfinex","BTCUSD",1749532236264,1.34428168,109490.0,109480.0,0.53683157]
["bitfinex","BTCUSD",1749532236479,1.34428168,109490.0,109480.0,0.53683098]
["bitfinex","BTCUSD",1749532236684,1.34428168,109490.0,109480.0,0.53683088]
["bitfinex","BTCUSD",1749532237595,1.34428168,109490.0,109480.0,0.53683116]
["bitfinex","BTCUSD",1749532237805,1.34428168,109490.0,109480.0,0.51972725]
["bitfinex","BTCUSD",1749532238321,1.34428168,109490.0,109480.0,0.53683122]
["bitfinex","BTCUSD",1749532238571,1.34428168,109490.0,109480.0,0.53683094]
["bitfinex","BTCUSD",1749532239733,1.34428168,109490.0,109480.0,0.52043094]
["bitfinex","BTCUSD",1749532239933,1.34428168,109490.0,109480.0,0.50332725]
["bitfinex","BTCUSD",1749532240140,1.34428168,109490.0,109480.0,0.52043107]
["bitfinex","BTCUSD",1749532240513,0.7891464,109490.0,109480.0,0.52043107]
["bitfinex","BTCUSD",1749532240780,1.34428168,109490.0,109480.0,0.52043107]
["bitfinex","BTCUSD",1749532240956,1.34428168,109490.0,109480.0,0.52043133]
["bitfinex","BTCUSD",1749532241152,1.34428168,109490.0,109480.0,0.50332725]
["bitfinex","BTCUSD",1749532241521,1.34428168,109490.0,109480.0,0.52043187]
["bitfinex","BTCUSD",1749532241726,1.34428168,109490.0,109480.0,0.50332725]
["bitfinex","BTCUSD",1749532241927,1.34428168,109490.0,109480.0,0.52043229]
["bitfinex","BTCUSD",1749532242132,0.78016885,109490.0,109480.0,0.52043229]
["bitfinex","BTCUSD",1749532242338,1.33530413,109490.0,109480.0,0.55163225]
["bitfinex","BTCUSD",1749532242760,1.24286413,109490.0,109480.0,0.55163188]
["bitfinex","BTCUSD",1749532242977,1.33526413,109490.0,109480.0,0.55163114]
["bitfinex","BTCUSD",1749532243196,0.78012885,109490.0,109480.0,0.53452725]
["bitfinex","BTCUSD",1749532243407,1.33526413,109490.0,109480.0,0.5516309]
["bitfinex","BTCUSD",1749532244708,0.99526413,109490.0,109480.0,0.55163193]
["bitfinex","BTCUSD",1749532246057,0.99526413,109490.0,109480.0,0.56067251]
["bitfinex","BTCUSD",1749532246492,0.99526413,109490.0,109480.0,0.5516297]
["bitfinex","BTCUSD",1749532247639,0.34772885,109490.0,109480.0,0.54361083]
["bitfinex","BTCUSD",1749532247862,0.19179513,109500.0,109480.0,1.31884101]
["bitfinex","BTCUSD",1749532248086,0.83872827,109500.0,109490.0,0.10625405]
["bitfinex","BTCUSD",1749532248313,0.98112827,109500.0,109490.0,0.14522923]
["bitfinex","BTCUSD",1749532248559,0.98112827,109500.0,109490.0,0.07255882]
["bitfinex","BTCUSD",1749532248765,0.98112827,109500.0,109490.0,0.07255884]
["bitfinex","BTCUSD",1749532249646,0.98112827,109500.0,109490.0,0.11011567]
["bitfinex","BTCUSD",1749532249868,1.32312827,109500.0,109490.0,0.12719207]
["bitfinex","BTCUSD",1749532250303,1.32112827,109500.0,109490.0,0.12719207]
["bitfinex","BTCUSD",1749532250690,1.32112827,109500.0,109490.0,0.13019207]
["bitfinex","BTCUSD",1749532251191,1.32112827,109500.0,109490.0,0.53019207]
["bitfinex","BTCUSD",1749532251409,1.32212827,109500.0,109490.0,0.53390512]
["bitfinex","BTCUSD",1749532251624,1.32212827,109500.0,109490.0,0.53390492]
["bitfinex","BTCUSD",1749532251843,1.32212827,109500.0,109490.0,0.53390488]
["bitfinex","BTCUSD",1749532253054,1.32212827,109500.0,109490.0,0.51683271]
["bitfinex","BTCUSD",1749532253265,1.32212827,109500.0,109490.0,0.53389628]
["bitfinex","BTCUSD",1749532253687,0.88972827,109500.0,109490.0,0.53389628]
["bitfinex","BTCUSD",1749532253904,0.001,109500.0,109490.0,1.0343797]
["bitfinex","BTCUSD",1749532254130,0.001,109500.0,109490.0,1.14450978]
["bitfinex","BTCUSD",1749532254361,0.001,109500.0,109490.0,1.14450174]
["bitfinex","BTCUSD",1749532254577,0.001,109500.0,109490.0,1.07182848]
["bitfinex","BTCUSD",1749532254805,0.6309554,109510.0,109500.0,0.2312]
["bitfinex","BTCUSD",1749532255006,0.6309554,109510.0,109500.0,0.32579511]
["bitfinex","BTCUSD",1749532255213,0.62182457,109510.0,109500.0,0.34284736]
["bitfinex","BTCUSD",1749532255421,0.62182457,109510.0,109500.0,0.6701331]
["bitfinex","BTCUSD",1749532255835,0.63095607,109510.0,109500.0,0.6701331]
["bitfinex","BTCUSD",1749532256266,0.62182457,109510.0,109500.0,0.67010908]
["bitfinex","BTCUSD",1749532256485,0.63095607,109510.0,109500.0,0.67010922]
["bitfinex","BTCUSD",1749532256690,0.63095607,109510.0,109500.0,0.67010927]
["bitfinex","BTCUSD",1749532257526,0.63095607,109510.0,109500.0,0.70755161]
["bitfinex","BTCUSD",1749532257734,0.62782516,109510.0,109500.0,0.70755161]
["bitfinex","BTCUSD",1749532257946,0.62782516,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532258153,0.63382516,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532259416,0.54142516,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532259627,1.18896044,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532260098,0.63382516,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532260305,0.62469416,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532260548,0.78906322,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532260763,1.3441985,109510.0,109500.0,0.73117908]
["bitfinex","BTCUSD",1749532261205,1.3441985,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532261425,1.3441985,109510.0,109500.0,0.73117908]
["bitfinex","BTCUSD",1749532262717,0.78906322,109510.0,109500.0,0.73117908]
["bitfinex","BTCUSD",1749532262928,1.335067,109510.0,109500.0,0.73117908]
["bitfinex","BTCUSD",1749532263369,1.335067,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532263588,1.335067,109510.0,109500.0,0.73113908]
["bitfinex","BTCUSD",1749532264436,1.335067,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532264652,0.77993172,109510.0,109500.0,0.73113908]
["bitfinex","BTCUSD",1749532264894,1.335067,109510.0,109500.0,0.73113908]
["bitfinex","BTCUSD",1749532265803,1.335067,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532266020,1.335067,109510.0,109500.0,0.73113908]
["bitfinex","BTCUSD",1749532266987,1.335067,109510.0,109500.0,0.70745908]
["bitfinex","BTCUSD",1749532267224,1.335067,109510.0,109500.0,0.73113908]
["bitfinex","BTCUSD",1749532267810,0.77993172,109510.0,109500.0,0.73113908]
["bitfinex","BTCUSD",1749532268065,1.335067,109510.0,109500.0,0.73113908]
["bitfinex","BTCUSD",1749532271763,1.335067,109510.0,109500.0,0.73113387]
["bitfinex","BTCUSD",1749532274378,0.77993172,109510.0,109500.0,0.73113387]
["bitfinex","BTCUSD",1749532274592,0.69666313,109510.0,109500.0,0.73113387]
["bitfinex","BTCUSD",1749532274817,1.34415841,109510.0,109500.0,0.73113387]
["bitfinex","BTCUSD",1749532275035,1.34415841,109510.0,109500.0,0.67666311]
["bitfinex","BTCUSD",1749532277157,1.34415841,109510.0,109500.0,0.53119353]
["bitfinex","BTCUSD",1749532277380,1.34415841,109510.0,109500.0,0.50751353]
["bitfinex","BTCUSD",1749532277598,0.78902313,109510.0,109500.0,0.46136311]
["bitfinex","BTCUSD",1749532277828,1.34415841,109510.0,109500.0,0.44546311]
["bitfinex","BTCUSD",1749532280007,1.34415841,109510.0,109500.0,0.46046311]
["bitfinex","BTCUSD",1749532281505,1.34415841,109510.0,109500.0,0.53317737]
["bitfinex","BTCUSD",1749532281931,1.34415841,109510.0,109500.0,0.51817737]
["bitfinex","BTCUSD",1749532282767,0.78902313,109510.0,109500.0,0.51817737]
["bitfinex","BTCUSD",1749532283047,1.34415841,109510.0,109500.0,0.51817737]
["bitfinex","BTCUSD",1749532287278,1.26200061,109510.0,109500.0,0.51817737]
["bitfinex","BTCUSD",1749532287731,1.99033375,109510.0,109500.0,0.49449737]
["bitfinex","BTCUSD",1749532288018,1.99033375,109510.0,109500.0,0.50014298]
["bitfinex","BTCUSD",1749532288279,1.99033375,109510.0,109500.0,0.53660057]
["bitfinex","BTCUSD",1749532288521,1.99033375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532291478,1.99033375,109510.0,109500.0,0.0819207]
["bitfinex","BTCUSD",1749532291922,1.99033375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532292362,1.89797375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532292573,1.99033375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532293252,1.99033375,109510.0,109500.0,0.49899072]
["bitfinex","BTCUSD",1749532293510,1.99033375,109510.0,109500.0,0.49899106]
["bitfinex","BTCUSD",1749532293761,1.99033375,109510.0,109500.0,0.49899103]
["bitfinex","BTCUSD",1749532294642,1.99033375,109510.0,109500.0,0.49898448]
["bitfinex","BTCUSD",1749532294893,1.99033375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532295096,2.33033375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532295306,2.33033375,109510.0,109500.0,0.4989843]
["bitfinex","BTCUSD",1749532296012,2.33033375,109510.0,109500.0,0.49898429]
["bitfinex","BTCUSD",1749532296219,2.33033375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532296435,2.33033375,109510.0,109500.0,0.49898429]
["bitfinex","BTCUSD",1749532296857,2.33033375,109510.0,109500.0,0.4819207]
["bitfinex","BTCUSD",1749532297068,2.33033375,109510.0,109500.0,0.49898426]
["bitfinex","BTCUSD",1749532297268,2.33033375,109510.0,109500.0,0.55366413]
["bitfinex","BTCUSD",1749532297716,2.33033375,109510.0,109500.0,0.55366071]
["bitfinex","BTCUSD",1749532298209,2.33033375,109510.0,109500.0,0.53660057]
["bitfinex","BTCUSD",1749532298695,2.33033375,109510.0,109500.0,0.55366104]
["bitfinex","BTCUSD",1749532298903,2.33033375,109510.0,109500.0,0.55366108]
["bitfinex","BTCUSD",1749532299526,1.99033375,109510.0,109500.0,0.5536601]
["bitfinex","BTCUSD",1749532299737,1.99033375,109510.0,109500.0,0.55366008]
["bitfinex","BTCUSD",1749532299969,1.99033375,109510.0,109500.0,0.55365998]
["bitfinex","BTCUSD",1749532300189,1.99033375,109510.0,109500.0,0.55365997]
["bitfinex","BTCUSD",1749532300607,1.99033375,109510.0,109500.0,0.55365972]
["bitfinex","BTCUSD",1749532301238,1.99033375,109510.0,109500.0,0.53660057]
["bitfinex","BTCUSD",1749532301446,1.99033375,109510.0,109500.0,0.55365862]
["bitfinex","BTCUSD",1749532301650,1.99033375,109510.0,109500.0,0.53660057]
["bitfinex","BTCUSD",1749532301857,1.99033375,109510.0,109500.0,0.55365856]
["bitfinex","BTCUSD",1749532302892,1.99033375,109510.0,109500.0,0.53660057]
["bitfinex","BTCUSD",1749532303107,1.99033375,109510.0,109500.0,0.55365743]
["bitfinex","BTCUSD",1749532303285,1.99033375,109510.0,109500.0,0.55365744]
["bitfinex","BTCUSD",1749532304120,1.99033375,109510.0,109500.0,0.55365784]
["bitfinex","BTCUSD",1749532304528,1.99033375,109510.0,109500.0,0.55365786]
["bitfinex","BTCUSD",1749532304734,1.89797375,109510.0,109500.0,0.55365786]
["bitfinex","BTCUSD",1749532304948,1.99033375,109510.0,109500.0,0.55365786]
["bitfinex","BTCUSD",1749532305183,1.99033375,109510.0,109500.0,0.55365702]
["bitfinex","BTCUSD",1749532305388,1.99033375,109510.0,109500.0,0.55365701]
["bitfinex","BTCUSD",1749532306261,1.99033375,109510.0,109500.0,0.55365857]
["bitfinex","BTCUSD",1749532306899,1.99033375,109510.0,109500.0,0.53660057]
["bitfinex","BTCUSD",1749532307147,1.99033375,109510.0,109500.0,0.55365857]
["bitfinex","BTCUSD",1749532307742,1.43519847,109510.0,109500.0,0.55365934]
["bitfinex","BTCUSD",1749532308151,1.43519847,109510.0,109500.0,0.53660057]
["bitfinex","BTCUSD",1749532308389,1.43519847,109510.0,109500.0,0.55365934]
["bitfinex","BTCUSD",1749532308839,1.43519847,109510.0,109500.0,0.55366052]
["bitfinex","BTCUSD",1749532309511,1.43519847,109510.0,109500.0,0.51481746]
["bitfinex","BTCUSD",1749532309742,1.43519847,109510.0,109500.0,0.5537177]
["bitfinex","BTCUSD",1749532310196,1.43519847,109510.0,109500.0,0.53665665]
["bitfinex","BTCUSD",1749532310405,1.43519847,109510.0,109500.0,0.5537177]
["bitfinex","BTCUSD",1749532310864,1.99033375,109510.0,109500.0,0.5537177]
["bitfinex","BTCUSD",1749532311517,1.99033375,109510.0,109500.0,0.53665665]
["bitfinex","BTCUSD",1749532311741,1.99033375,109510.0,109500.0,0.55372031]
["bitfinex","BTCUSD",1749532312823,1.99033375,109510.0,109500.0,0.53665665]
["bitfinex","BTCUSD",1749532313045,1.99033375,109510.0,109500.0,0.55372672]
["bitfinex","BTCUSD",1749532313583,1.99033375,109510.0,109500.0,0.53665665]
["bitfinex","BTCUSD",1749532313799,1.99033375,109510.0,109500.0,0.5172688]
["bitfinex","BTCUSD",1749532314423,1.99033375,109510.0,109500.0,0.51726948]
["bitfinex","BTCUSD",1749532315071,1.99033375,109510.0,109500.0,0.50019906]
["bitfinex","BTCUSD",1749532315282,1.99033375,109510.0,109500.0,0.51726948]
["bitfinex","BTCUSD",1749532315704,1.99033375,109510.0,109500.0,0.51726949]
["bitfinex","BTCUSD",1749532316154,1.99033375,109510.0,109500.0,0.51727035]
["bitfinex","BTCUSD",1749532316597,1.99033375,109510.0,109500.0,0.51727034]
["bitfinex","BTCUSD",1749532316804,1.99033375,109510.0,109500.0,0.51727033]
["bitfinex","BTCUSD",1749532317665,2.33033375,109510.0,109500.0,0.51728438]
["bitfinex","BTCUSD",1749532318100,2.33033375,109510.0,109500.0,0.49544519]
["bitfinex","BTCUSD",1749532318354,2.33033375,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532318809,2.33033375,109510.0,109500.0,0.51731409]
["bitfinex","BTCUSD",1749532319670,2.33033375,109510.0,109500.0,0.51731437]
["bitfinex","BTCUSD",1749532319885,1.68283847,109510.0,109500.0,0.51731437]
["bitfinex","BTCUSD",1749532320116,1.77519847,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532320321,1.77519847,109510.0,109500.0,0.51731438]
["bitfinex","BTCUSD",1749532320956,1.77519847,109510.0,109500.0,0.51731426]
["bitfinex","BTCUSD",1749532321638,1.43519847,109510.0,109500.0,0.51731426]
["bitfinex","BTCUSD",1749532322057,1.43519847,109510.0,109500.0,0.51731432]
["bitfinex","BTCUSD",1749532323116,1.43519847,109510.0,109500.0,0.51731426]
["bitfinex","BTCUSD",1749532323326,1.99033375,109510.0,109500.0,0.51731577]
["bitfinex","BTCUSD",1749532323549,1.99033375,109510.0,109500.0,0.51731483]
["bitfinex","BTCUSD",1749532324863,1.99033375,109510.0,109500.0,0.51731394]
["bitfinex","BTCUSD",1749532325121,1.99033375,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532325385,1.99033375,109510.0,109500.0,0.51731396]
["bitfinex","BTCUSD",1749532326220,1.99033375,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532327048,1.99033375,109510.0,109500.0,0.51731399]
["bitfinex","BTCUSD",1749532327174,1.99033375,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532327382,1.99033375,109510.0,109500.0,0.51731387]
["bitfinex","BTCUSD",1749532327781,1.99033375,109510.0,109500.0,0.51731398]
["bitfinex","BTCUSD",1749532327984,1.99033375,109510.0,109500.0,0.51731399]
["bitfinex","BTCUSD",1749532328191,1.99033375,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532328605,1.99033375,109510.0,109500.0,0.51731399]
["bitfinex","BTCUSD",1749532329441,1.99033375,109510.0,109500.0,0.51731392]
["bitfinex","BTCUSD",1749532329651,1.99033375,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532330086,1.99033375,109510.0,109500.0,0.51731392]
["bitfinex","BTCUSD",1749532330948,1.99033375,109510.0,109500.0,0.51731404]
["bitfinex","BTCUSD",1749532331168,1.99033375,109510.0,109500.0,0.51731393]
["bitfinex","BTCUSD",1749532331840,1.34283847,109510.0,109500.0,0.51731356]
["bitfinex","BTCUSD",1749532332057,1.43519847,109510.0,109500.0,0.51731356]
["bitfinex","BTCUSD",1749532332487,1.34283847,109510.0,109500.0,0.51731356]
["bitfinex","BTCUSD",1749532332706,1.43519847,109510.0,109500.0,0.51731356]
["bitfinex","BTCUSD",1749532332943,1.43519847,109510.0,109500.0,0.50022876]
["bitfinex","BTCUSD",1749532333164,1.34283847,109510.0,109500.0,0.51731313]
["bitfinex","BTCUSD",1749532333380,0.75630319,109510.0,109500.0,0.51731315]
["bitfinex","BTCUSD",1749532333607,0.43187336,109510.0,109500.0,0.49413328]
["bitfinex","BTCUSD",1749532333835,0.45013552,109510.0,109500.0,0.56684754]
["bitfinex","BTCUSD",1749532334094,0.55162702,109510.0,109500.0,0.56684754]
["bitfinex","BTCUSD",1749532334304,0.72512783,109510.0,109500.0,0.56684754]
["bitfinex","BTCUSD",1749532334518,0.72512783,109510.0,109500.0,0.54976315]
["bitfinex","BTCUSD",1749532334945,1.28026311,109510.0,109500.0,0.56684181]
["bitfinex","BTCUSD",1749532335190,0.63276783,109510.0,109500.0,0.5668418]
["bitfinex","BTCUSD",1749532335419,0.45013611,109510.0,109500.0,0.54976315]
["bitfinex","BTCUSD",1749532335640,0.45926686,109510.0,109500.0,0.56684118]
["bitfinex","BTCUSD",1749532335867,0.55162686,109510.0,109500.0,0.56684054]
["bitfinex","BTCUSD",1749532336085,0.46947135,109510.0,109500.0,0.56682521]
["bitfinex","BTCUSD",1749532336302,0.46947135,109510.0,109500.0,0.49411085]
["bitfinex","BTCUSD",1749532336700,0.47860293,109510.0,109500.0,0.49411083]
["bitfinex","BTCUSD",1749532336931,0.47860285,109510.0,109500.0,0.49411084]
["bitfinex","BTCUSD",1749532337179,0.37711127,109510.0,109500.0,0.49411084]
["bitfinex","BTCUSD",1749532337418,0.46947127,109510.0,109500.0,0.49411084]
["bitfinex","BTCUSD",1749532337650,0.47860268,109510.0,109500.0,0.49410771]
["bitfinex","BTCUSD",1749532337904,0.46947127,109510.0,109500.0,0.49410771]
["bitfinex","BTCUSD",1749532338155,0.46947135,109510.0,109500.0,0.49410771]
["bitfinex","BTCUSD",1749532338409,0.47860285,109510.0,109500.0,0.49410746]
["bitfinex","BTCUSD",1749532338654,0.46947135,109510.0,109500.0,0.49410745]
["bitfinex","BTCUSD",1749532338897,0.14088457,109510.0,109500.0,0.49410745]
["bitfinex","BTCUSD",1749532339334,0.15001615,109510.0,109500.0,0.49410745]
["bitfinex","BTCUSD",1749532339536,0.14088457,109510.0,109500.0,0.49410745]
["bitfinex","BTCUSD",1749532339746,0.13175316,109510.0,109500.0,0.49410042]
["bitfinex","BTCUSD",1749532339959,0.13175316,109510.0,109500.0,0.47704889]
["bitfinex","BTCUSD",1749532340208,0.13175316,109510.0,109500.0,0.49410042]
["bitfinex","BTCUSD",1749532340456,0.15001607,109510.0,109500.0,0.49410042]
["bitfinex","BTCUSD",1749532341090,0.15001607,109510.0,109500.0,0.49410043]
["bitfinex","BTCUSD",1749532341543,0.15001607,109510.0,109500.0,0.47704889]
["bitfinex","BTCUSD",1749532341771,0.15001607,109510.0,109500.0,0.53160201]
["bitfinex","BTCUSD",1749532342867,0.14088524,109510.0,109500.0,0.53160201]
["bitfinex","BTCUSD",1749532343577,0.14088524,109510.0,109500.0,0.47704889]
["bitfinex","BTCUSD",1749532344709,0.03939366,109510.0,109500.0,0.53159272]
["bitfinex","BTCUSD",1749532344925,0.14088507,109510.0,109500.0,0.53159272]
["bitfinex","BTCUSD",1749532345559,0.14088507,109510.0,109500.0,0.53154091]
["bitfinex","BTCUSD",1749532346192,0.14088507,109510.0,109500.0,0.54971134]
["bitfinex","BTCUSD",1749532347894,0.15001665,109510.0,109500.0,0.54971134]
["bitfinex","BTCUSD",1749532348112,0.14088507,109510.0,109500.0,0.54971134]
["bitfinex","BTCUSD",1749532348326,0.12262233,109510.0,109500.0,0.54971134]
["bitfinex","BTCUSD",1749532348561,0.012,109510.0,109500.0,1.10484662]
["bitfinex","BTCUSD",1749532349004,0.0365214,109520.0,109510.0,0.2313]
["bitfinex","BTCUSD",1749532349238,0.0365214,109520.0,109510.0,0.28582969]
["bitfinex","BTCUSD",1749532349491,0.01826041,109520.0,109510.0,0.2313]
["bitfinex","BTCUSD",1749532350157,0.01826041,109520.0,109510.0,0.78643528]
["bitfinex","BTCUSD",1749532350373,0.02739091,109520.0,109510.0,0.2313]
["bitfinex","BTCUSD",1749532350587,0.02739091,109520.0,109510.0,0.2333]
["bitfinex","BTCUSD",1749532351263,0.02739091,109520.0,109510.0,0.6333]
["bitfinex","BTCUSD",1749532354180,0.01826041,109520.0,109510.0,0.6333]
["bitfinex","BTCUSD",1749532354391,0.00913008,109520.0,109510.0,0.6333]
["bitfinex","BTCUSD",1749532354621,0.01826033,109520.0,109510.0,1.18843528]
["bitfinex","BTCUSD",1749532355115,0.00913008,109520.0,109510.0,1.18843528]
["bitfinex","BTCUSD",1749532355316,0.77176456,109530.0,109520.0,0.0156]
["bitfinex","BTCUSD",1749532355525,0.44684577,109530.0,109520.0,0.64372927]
["bitfinex","BTCUSD",1749532355733,0.44684552,109530.0,109520.0,0.64144692]
["bitfinex","BTCUSD",1749532355986,0.45597518,109530.0,109520.0,1.04144692]
["bitfinex","BTCUSD",1749532356178,0.45597518,109530.0,109520.0,0.48631164]
["bitfinex","BTCUSD",1749532356524,0.46510501,109530.0,109520.0,0.4318]
["bitfinex","BTCUSD",1749532356724,0.45597518,109530.0,109520.0,0.4318]
["bitfinex","BTCUSD",1749532356933,0.45597518,109530.0,109520.0,0.4358]
["bitfinex","BTCUSD",1749532357135,0.46510493,109530.0,109520.0,0.4358]
["bitfinex","BTCUSD",1749532357896,0.47423476,109530.0,109520.0,0.45548]
["bitfinex","BTCUSD",1749532358108,0.47423476,109530.0,109520.0,0.45948]
["bitfinex","BTCUSD",1749532358658,0.47423476,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532358793,0.47423476,109530.0,109520.0,0.4328]
["bitfinex","BTCUSD",1749532358976,0.47423476,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532359451,0.14564798,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532359619,0.14564798,109530.0,109520.0,0.51097408]
["bitfinex","BTCUSD",1749532359830,0.13651865,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532360609,0.14564856,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532361384,0.31911752,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532361783,0.13651915,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532363846,0.12738924,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532365476,0.13651915,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532365685,0.12738924,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532365895,0.13651915,109530.0,109520.0,0.45648]
["bitfinex","BTCUSD",1749532366963,0.30085811,109530.0,109520.0,0.44028]
["bitfinex","BTCUSD",1749532367413,0.85599339,109530.0,109520.0,0.42468]
["bitfinex","BTCUSD",1749532367619,0.30085811,109530.0,109520.0,0.42468]
["bitfinex","BTCUSD",1749532368476,0.30085811,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749532368690,0.87846356,109530.0,109520.0,0.401]
["bitfinex","BTCUSD",1749532368908,0.87846356,109530.0,109520.0,0.4792033]
["bitfinex","BTCUSD",1749532373386,0.86933365,109530.0,109520.0,0.4792033]
["bitfinex","BTCUSD",1749532375014,0.8784634,109530.0,109520.0,0.4792033]
["bitfinex","BTCUSD",1749532375851,0.8468634,109530.0,109520.0,0.42468]
["bitfinex","BTCUSD",1749532376672,0.67339453,109530.0,109520.0,0.42468]
["bitfinex","BTCUSD",1749532376879,0.11825875,109530.0,109520.0,0.42468]
["bitfinex","BTCUSD",1749532377128,0.22883816,109530.0,109520.0,0.42468]
["bitfinex","BTCUSD",1749532377676,0.22883816,109530.0,109520.0,0.49739426]
["bitfinex","BTCUSD",1749532378495,0.21970833,109530.0,109520.0,1.06852954]
["bitfinex","BTCUSD",1749532378693,0.21970833,109530.0,109520.0,0.51339426]
["bitfinex","BTCUSD",1749532379123,0.12738833,109530.0,109520.0,0.51339426]
["bitfinex","BTCUSD",1749532379328,0.22883799,109530.0,109520.0,0.51339426]
["bitfinex","BTCUSD",1749532379757,0.21970833,109530.0,109520.0,0.51339426]
["bitfinex","BTCUSD",1749532380120,0.22883808,109530.0,109520.0,0.51339426]
["bitfinex","BTCUSD",1749532380537,0.21970833,109530.0,109520.0,0.51339426]
["bitfinex","BTCUSD",1749532381425,0.21057875,109530.0,109520.0,0.51339426]
["bitfinex","BTCUSD",1749532381694,0.1,109530.0,109520.0,1.08432954]
["bitfinex","BTCUSD",1749532381907,0.19232,109530.0,109520.0,1.01161528]
["bitfinex","BTCUSD",1749532382124,0.19232,109530.0,109520.0,1.10245414]
["bitfinex","BTCUSD",1749532383855,0.103,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532384065,0.106,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532386082,0.106,109530.0,109520.0,0.54631886]
["bitfinex","BTCUSD",1749532386355,0.106,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532387017,0.106,109530.0,109520.0,1.65658942]
["bitfinex","BTCUSD",1749532387876,0.106,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532388079,0.106,109530.0,109520.0,1.65658942]
["bitfinex","BTCUSD",1749532388498,0.106,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532389975,0.106,109530.0,109520.0,0.54631886]
["bitfinex","BTCUSD",1749532390161,0.106,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532391520,0.106,109530.0,109520.0,0.54631886]
["bitfinex","BTCUSD",1749532391733,0.106,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532393257,0.106,109530.0,109520.0,1.19373414]
["bitfinex","BTCUSD",1749532395258,0.106,109530.0,109520.0,1.10145414]
["bitfinex","BTCUSD",1749532396522,0.106,109530.0,109520.0,1.08625414]
["bitfinex","BTCUSD",1749532397170,0.106,109530.0,109520.0,0.53111886]
["bitfinex","BTCUSD",1749532397412,0.106,109530.0,109520.0,1.08625414]
["bitfinex","BTCUSD",1749532399379,0.106,109530.0,109520.0,1.17853414]
["bitfinex","BTCUSD",1749532402235,0.106,109530.0,109520.0,1.16193414]
["bitfinex","BTCUSD",1749532403090,0.106,109530.0,109520.0,0.51451886]
["bitfinex","BTCUSD",1749532403318,0.14622916,109530.0,109520.0,0.42368]
["bitfinex","BTCUSD",1749532403744,0.1371,109530.0,109520.0,0.42368]
["bitfinex","BTCUSD",1749532403983,0.106,109530.0,109520.0,0.51451886]
["bitfinex","BTCUSD",1749532404190,0.106,109530.0,109520.0,1.06965414]
["bitfinex","BTCUSD",1749532405484,0.11512916,109530.0,109520.0,1.06965414]
["bitfinex","BTCUSD",1749532406129,0.106,109530.0,109520.0,1.06965414]
["bitfinex","BTCUSD",1749532407242,0.106,109530.0,109520.0,0.51451886]
["bitfinex","BTCUSD",1749532407461,0.106,109530.0,109520.0,1.06965414]
["bitfinex","BTCUSD",1749532411939,0.11512916,109530.0,109520.0,1.06965414]
["bitfinex","BTCUSD",1749532412148,0.106,109530.0,109520.0,1.06965414]
["bitfinex","BTCUSD",1749532412786,0.11512925,109530.0,109520.0,1.06965414]
["bitfinex","BTCUSD",1749532413089,0.15675866,109530.0,109520.0,1.04597414]
["bitfinex","BTCUSD",1749532413310,0.90362263,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532413536,0.72102426,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532414670,0.7210241,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532415092,0.16588882,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532415315,0.7210241,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532415525,0.73015401,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532415750,0.72628284,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532416304,0.71715293,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532416921,0.72628284,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532418085,0.90888121,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532419884,0.72628284,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532420552,0.17114756,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532420729,0.72628284,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532422073,0.17114756,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532422295,0.72628284,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532424844,0.90888121,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532426306,0.17114665,109530.0,109520.0,1.05156831]
["bitfinex","BTCUSD",1749532426510,0.18027656,109530.0,109520.0,1.05156831]
["bitfinex","BTCUSD",1749532426740,0.18027656,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532427644,0.18027648,109530.0,109520.0,0.49643303]
["bitfinex","BTCUSD",1749532427845,0.20353799,109530.0,109520.0,1.05156831]
["bitfinex","BTCUSD",1749532428071,0.21266732,109530.0,109520.0,1.0890273]
["bitfinex","BTCUSD",1749532428317,0.22179682,109530.0,109520.0,1.0890273]
["bitfinex","BTCUSD",1749532428742,0.21879682,109530.0,109520.0,1.0890273]
["bitfinex","BTCUSD",1749532429157,0.21979682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532429360,0.55679682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532429794,0.58859682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532430135,0.57289682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532430542,0.55679682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532430746,0.55779682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532431306,0.58959682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532432767,0.59872657,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532432968,0.59872648,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532433174,0.5987264,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532435558,0.58959682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532435982,0.59872648,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532436396,0.58959682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532436597,0.57389682,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532436796,0.56692648,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532437199,0.59782648,109530.0,109520.0,0.53389202]
["bitfinex","BTCUSD",1749532437353,0.59782648,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532438245,0.58869682,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532438475,0.56692648,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532438902,0.55779682,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532439100,0.56692648,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532439373,0.55779682,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532439835,0.21779682,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532440234,0.2269264,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532440655,0.21779682,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532441063,0.12551682,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532441271,0.22692648,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532441488,0.12551682,109530.0,109520.0,0.46109899]
["bitfinex","BTCUSD",1749532441707,0.16304039,109530.0,109520.0,0.48292728]
["bitfinex","BTCUSD",1749532441921,0.10829373,109530.0,109520.0,0.55568823]
["bitfinex","BTCUSD",1749532442182,0.11742339,109530.0,109520.0,0.55568823]
["bitfinex","BTCUSD",1749532442400,0.11742339,109530.0,109520.0,1.11082351]
["bitfinex","BTCUSD",1749532442401,0.01825849,109530.0,109520.0,1.11082351]
["bitfinex","BTCUSD",1749532442619,0.20056657,109540.0,109520.0,1.12622351]
["bitfinex","BTCUSD",1749532442832,0.19152618,109540.0,109520.0,1.14212351]
["bitfinex","BTCUSD",1749532443041,0.20065526,109540.0,109520.0,1.23440351]
["bitfinex","BTCUSD",1749532443746,0.20265526,109540.0,109530.0,0.05457293]
["bitfinex","BTCUSD",1749532443960,0.20265526,109540.0,109530.0,0.02182829]
["bitfinex","BTCUSD",1749532444380,0.00912916,109530.0,109520.0,1.17511623]
["bitfinex","BTCUSD",1749532444571,0.19252618,109540.0,109520.0,1.23440491]
["bitfinex","BTCUSD",1749532444838,0.20365518,109540.0,109530.0,0.05685548]
["bitfinex","BTCUSD",1749532445041,0.20365518,109540.0,109530.0,0.02411189]
["bitfinex","BTCUSD",1749532445653,0.19352618,109540.0,109530.0,0.02411189]
["bitfinex","BTCUSD",1749532446019,0.11237451,109540.0,109530.0,0.02411189]
["bitfinex","BTCUSD",1749532446235,0.21378342,109540.0,109530.0,0.02411189]
["bitfinex","BTCUSD",1749532446430,0.18288342,109540.0,109530.0,0.02411189]
["bitfinex","BTCUSD",1749532446705,0.08147451,109540.0,109530.0,0.07868443]
["bitfinex","BTCUSD",1749532446918,0.17375451,109540.0,109530.0,0.07868443]
["bitfinex","BTCUSD",1749532447156,0.17375451,109540.0,109530.0,0.02411189]
["bitfinex","BTCUSD",1749532447402,0.17375451,109540.0,109530.0,0.03312815]
["bitfinex","BTCUSD",1749532448246,0.18288351,109540.0,109530.0,0.43312815]
["bitfinex","BTCUSD",1749532448459,0.17375451,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532448740,0.18288351,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532449582,0.21438351,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532450044,0.11297451,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532450252,0.19818351,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532450467,0.11462568,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532450671,0.12375451,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532451509,0.1736125,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532451731,0.7196187,109540.0,109530.0,0.5036069]
["bitfinex","BTCUSD",1749532451943,0.60499302,109540.0,109530.0,0.43084595]
["bitfinex","BTCUSD",1749532452162,0.62325076,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532452396,0.80583246,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532452629,0.25069718,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532452843,0.80583246,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532453066,0.25069718,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532453277,0.80583246,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532454149,0.24156852,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532454357,0.7967038,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532454817,0.6141221,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532455061,0.6141221,109540.0,109530.0,0.43099407]
["bitfinex","BTCUSD",1749532456447,0.7967038,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532456868,0.7967038,109540.0,109530.0,0.44546969]
["bitfinex","BTCUSD",1749532457298,1.39271025,109540.0,109530.0,0.42182969]
["bitfinex","BTCUSD",1749532457505,1.39271025,109540.0,109530.0,0.44546969]
["bitfinex","BTCUSD",1749532458396,0.83757497,109540.0,109530.0,0.44546969]
["bitfinex","BTCUSD",1749532458605,0.82844606,109540.0,109530.0,0.44546969]
["bitfinex","BTCUSD",1749532458819,1.38358134,109540.0,109530.0,0.44546969]
["bitfinex","BTCUSD",1749532459059,0.82844606,109540.0,109530.0,0.44546969]
["bitfinex","BTCUSD",1749532460364,0.92072606,109540.0,109530.0,0.44546969]
["bitfinex","BTCUSD",1749532460574,0.92072606,109540.0,109530.0,0.44547604]
["bitfinex","BTCUSD",1749532460804,1.47586134,109540.0,109530.0,0.44547604]
["bitfinex","BTCUSD",1749532461910,1.47586134,109540.0,109530.0,0.51823699]
["bitfinex","BTCUSD",1749532462134,1.5676592,109540.0,109530.0,0.51823699]
["bitfinex","BTCUSD",1749532462367,1.5676592,109540.0,109530.0,0.44547604]
["bitfinex","BTCUSD",1749532462585,1.5676592,109540.0,109530.0,0.50007214]
["bitfinex","BTCUSD",1749532467744,1.9076592,109540.0,109530.0,0.50007214]
["bitfinex","BTCUSD",1749532470858,1.8153792,109540.0,109530.0,0.50007214]
["bitfinex","BTCUSD",1749532471039,1.9076592,109540.0,109530.0,0.4818621]
["bitfinex","BTCUSD",1749532471264,1.9076592,109540.0,109530.0,0.49039114]
["bitfinex","BTCUSD",1749532471675,1.9076592,109540.0,109530.0,0.5176798]
["bitfinex","BTCUSD",1749532472098,1.9076592,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532472320,1.9076592,109540.0,109530.0,0.51767983]
["bitfinex","BTCUSD",1749532472758,1.9076592,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532472975,1.9076592,109540.0,109530.0,0.5176792]
["bitfinex","BTCUSD",1749532473815,1.9076592,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532474222,1.9076592,109540.0,109530.0,0.51767468]
["bitfinex","BTCUSD",1749532474451,1.9076592,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532474654,1.9076592,109540.0,109530.0,0.51767468]
["bitfinex","BTCUSD",1749532474891,1.92220005,109540.0,109530.0,0.51767468]
["bitfinex","BTCUSD",1749532475712,1.92220005,109540.0,109530.0,0.51767461]
["bitfinex","BTCUSD",1749532475925,1.92220005,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532476149,1.92220005,109540.0,109530.0,0.51767461]
["bitfinex","BTCUSD",1749532476357,1.92220005,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532476539,1.92220005,109540.0,109530.0,0.51767461]
["bitfinex","BTCUSD",1749532477432,1.92220005,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532477643,1.92220005,109540.0,109530.0,0.5347181]
["bitfinex","BTCUSD",1749532477846,1.92220005,109540.0,109530.0,0.53471809]
["bitfinex","BTCUSD",1749532478055,1.92220005,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532478274,1.92220005,109540.0,109530.0,0.53471809]
["bitfinex","BTCUSD",1749532479147,1.92220005,109540.0,109530.0,0.53471815]
["bitfinex","BTCUSD",1749532479386,1.92220005,109540.0,109530.0,0.52619569]
["bitfinex","BTCUSD",1749532479603,1.92220005,109540.0,109530.0,0.4727647]
["bitfinex","BTCUSD",1749532479802,1.92220005,109540.0,109530.0,0.49833218]
["bitfinex","BTCUSD",1749532480210,1.92220005,109540.0,109530.0,0.53471668]
["bitfinex","BTCUSD",1749532480415,1.92220005,109540.0,109530.0,0.49833062]
["bitfinex","BTCUSD",1749532480862,2.15850683,109540.0,109530.0,0.49833061]
["bitfinex","BTCUSD",1749532481078,2.25078683,109540.0,109530.0,0.48128667]
["bitfinex","BTCUSD",1749532481292,2.25078683,109540.0,109530.0,0.48128668]
["bitfinex","BTCUSD",1749532481507,2.25078683,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532481943,2.15850683,109540.0,109530.0,0.53471667]
["bitfinex","BTCUSD",1749532482170,2.25078683,109540.0,109530.0,0.53471667]
["bitfinex","BTCUSD",1749532482424,2.25078683,109540.0,109530.0,0.5261947]
["bitfinex","BTCUSD",1749532482644,2.25078683,109540.0,109530.0,0.52619473]
["bitfinex","BTCUSD",1749532482857,2.25078683,109540.0,109530.0,0.53471671]
["bitfinex","BTCUSD",1749532483073,2.25078683,109540.0,109530.0,0.52619473]
["bitfinex","BTCUSD",1749532483289,2.25078683,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532483534,2.25078683,109540.0,109530.0,0.53472823]
["bitfinex","BTCUSD",1749532484387,2.15850683,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532484597,2.15850683,109540.0,109530.0,0.53472825]
["bitfinex","BTCUSD",1749532484849,2.25078683,109540.0,109530.0,0.53472788]
["bitfinex","BTCUSD",1749532485090,2.25078683,109540.0,109530.0,0.5347273]
["bitfinex","BTCUSD",1749532485301,2.25078683,109540.0,109530.0,0.52620143]
["bitfinex","BTCUSD",1749532485511,2.25078683,109540.0,109530.0,0.53472676]
["bitfinex","BTCUSD",1749532486158,2.25078683,109540.0,109530.0,0.51767611]
["bitfinex","BTCUSD",1749532486399,2.25078683,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532486618,2.25078683,109540.0,109530.0,0.5176761]
["bitfinex","BTCUSD",1749532487062,2.25078683,109540.0,109530.0,0.53472678]
["bitfinex","BTCUSD",1749532487755,2.25078683,109540.0,109530.0,0.5347268]
["bitfinex","BTCUSD",1749532487959,2.25078683,109540.0,109530.0,0.51767611]
["bitfinex","BTCUSD",1749532488397,2.25078683,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532488611,2.25078683,109540.0,109530.0,0.52620147]
["bitfinex","BTCUSD",1749532488837,1.14051627,109540.0,109530.0,0.50915076]
["bitfinex","BTCUSD",1749532489056,2.25078683,109540.0,109530.0,0.53472682]
["bitfinex","BTCUSD",1749532489485,2.25078683,109540.0,109530.0,0.50743816]
["bitfinex","BTCUSD",1749532489707,2.25078683,109540.0,109530.0,0.50743977]
["bitfinex","BTCUSD",1749532490159,2.25078683,109540.0,109530.0,0.49038799]
["bitfinex","BTCUSD",1749532490456,2.25078683,109540.0,109530.0,0.49891388]
["bitfinex","BTCUSD",1749532490688,2.25078683,109540.0,109530.0,0.50743977]
["bitfinex","BTCUSD",1749532491125,1.14051627,109540.0,109530.0,0.50743977]
["bitfinex","BTCUSD",1749532491342,1.14051627,109540.0,109530.0,0.49891483]
["bitfinex","BTCUSD",1749532491555,1.14051627,109540.0,109530.0,0.49038846]
["bitfinex","BTCUSD",1749532491796,2.25078683,109540.0,109530.0,0.49891482]
["bitfinex","BTCUSD",1749532492228,2.25078683,109540.0,109530.0,0.4818621]
["bitfinex","BTCUSD",1749532492463,1.14051627,109540.0,109530.0,0.50744118]
["bitfinex","BTCUSD",1749532492896,2.25078683,109540.0,109530.0,0.50744229]
["bitfinex","BTCUSD",1749532493116,2.25078683,109540.0,109530.0,0.49038846]
["bitfinex","BTCUSD",1749532493333,0.95209542,109540.0,109530.0,0.4818621]
["bitfinex","BTCUSD",1749532493544,1.09437542,109540.0,109530.0,0.57518424]
["bitfinex","BTCUSD",1749532493754,1.6495107,109540.0,109530.0,0.55584913]
["bitfinex","BTCUSD",1749532493897,1.6495107,109540.0,109530.0,0.55584909]
["bitfinex","BTCUSD",1749532494764,1.6495107,109540.0,109530.0,0.52564909]
["bitfinex","BTCUSD",1749532494765,1.09437542,109540.0,109530.0,0.52564909]
["bitfinex","BTCUSD",1749532494965,1.09437542,109540.0,109530.0,0.54498324]
["bitfinex","BTCUSD",1749532494966,1.6495107,109540.0,109530.0,0.54498324]
["bitfinex","BTCUSD",1749532495166,1.6495107,109540.0,109530.0,0.53645759]
["bitfinex","BTCUSD",1749532495367,1.6495107,109540.0,109530.0,0.5620354]
["bitfinex","BTCUSD",1749532495747,1.6495107,109540.0,109530.0,0.56203649]
["bitfinex","BTCUSD",1749532495950,1.6495107,109540.0,109530.0,0.56203917]
["bitfinex","BTCUSD",1749532496517,1.6445107,109540.0,109530.0,0.51648515]
["bitfinex","BTCUSD",1749532496724,1.6445107,109540.0,109530.0,0.50795795]
["bitfinex","BTCUSD",1749532496940,1.6445107,109540.0,109530.0,0.5528751]
["bitfinex","BTCUSD",1749532497184,1.08937542,109540.0,109530.0,0.5614023]
["bitfinex","BTCUSD",1749532497386,1.6445107,109540.0,109530.0,0.52501236]
["bitfinex","BTCUSD",1749532498015,1.6445107,109540.0,109530.0,0.52501678]
["bitfinex","BTCUSD",1749532498215,1.6445107,109540.0,109530.0,0.52501675]
["bitfinex","BTCUSD",1749532498438,1.6445107,109540.0,109530.0,0.50795943]
["bitfinex","BTCUSD",1749532498642,1.6445107,109540.0,109530.0,0.51648898]
["bitfinex","BTCUSD",1749532498841,1.6445107,109540.0,109530.0,0.52501762]
["bitfinex","BTCUSD",1749532499094,1.6445107,109540.0,109530.0,0.52501803]
["bitfinex","BTCUSD",1749532499519,1.6445107,109540.0,109530.0,0.52501805]
["bitfinex","BTCUSD",1749532500157,2.19964598,109540.0,109530.0,0.50796045]
["bitfinex","BTCUSD",1749532500373,2.19964598,109540.0,109530.0,0.50796294]
["bitfinex","BTCUSD",1749532500576,2.19964598,109540.0,109530.0,0.51649425]
["bitfinex","BTCUSD",1749532500786,2.19964598,109540.0,109530.0,0.52502492]
["bitfinex","BTCUSD",1749532500996,2.19964598,109540.0,109530.0,0.51649186]
["bitfinex","BTCUSD",1749532501257,2.19964598,109540.0,109530.0,0.52502176]
["bitfinex","BTCUSD",1749532501497,2.19964598,109540.0,109530.0,0.51649186]
["bitfinex","BTCUSD",1749532501787,2.23224598,109540.0,109530.0,0.52502145]
["bitfinex","BTCUSD",1749532501945,2.23224598,109540.0,109530.0,0.53777883]
["bitfinex","BTCUSD",1749532502151,2.24678683,109540.0,109530.0,0.48976259]
["bitfinex","BTCUSD",1749532502358,2.24678683,109540.0,109530.0,0.48123153]
["bitfinex","BTCUSD",1749532502568,2.24678683,109540.0,109530.0,0.48976287]
["bitfinex","BTCUSD",1749532502779,2.24678683,109540.0,109530.0,0.50682556]
["bitfinex","BTCUSD",1749532502988,2.24678683,109540.0,109530.0,0.48976287]
["bitfinex","BTCUSD",1749532503839,2.24678683,109540.0,109530.0,0.48976276]
["bitfinex","BTCUSD",1749532505729,2.24678683,109540.0,109530.0,0.48976278]
["bitfinex","BTCUSD",1749532505941,1.13651627,109540.0,109530.0,0.48976289]
["bitfinex","BTCUSD",1749532506161,2.24678683,109540.0,109530.0,0.48976288]
["bitfinex","BTCUSD",1749532507012,2.24678683,109540.0,109530.0,0.48123153]
["bitfinex","BTCUSD",1749532508134,2.24678683,109540.0,109530.0,0.48976319]
["bitfinex","BTCUSD",1749532508785,2.24678683,109540.0,109530.0,0.48976321]
["bitfinex","BTCUSD",1749532509006,1.13651627,109540.0,109530.0,0.48123153]
["bitfinex","BTCUSD",1749532509250,2.24678683,109540.0,109530.0,0.4897632]
["bitfinex","BTCUSD",1749532509494,2.24678683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532509710,2.24678683,109540.0,109530.0,0.54435894]
["bitfinex","BTCUSD",1749532510578,2.24678683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532510795,2.24678683,109540.0,109530.0,0.54435915]
["bitfinex","BTCUSD",1749532511010,2.24678683,109540.0,109530.0,0.48123153]
["bitfinex","BTCUSD",1749532511233,2.24678683,109540.0,109530.0,0.48976337]
["bitfinex","BTCUSD",1749532511452,2.24678683,109540.0,109530.0,0.48976344]
["bitfinex","BTCUSD",1749532512100,2.24678683,109540.0,109530.0,0.50682726]
["bitfinex","BTCUSD",1749532512533,2.24678683,109540.0,109530.0,0.48976344]
["bitfinex","BTCUSD",1749532512748,2.24678683,109540.0,109530.0,0.49829535]
["bitfinex","BTCUSD",1749532512962,2.24678683,109540.0,109530.0,0.50682726]
["bitfinex","BTCUSD",1749532513827,2.24678683,109540.0,109530.0,0.55289145]
["bitfinex","BTCUSD",1749532514074,2.24678683,109540.0,109530.0,0.55289035]
["bitfinex","BTCUSD",1749532514313,2.24678683,109540.0,109530.0,0.54435899]
["bitfinex","BTCUSD",1749532514549,2.24678683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532514770,2.24678683,109540.0,109530.0,0.55288986]
["bitfinex","BTCUSD",1749532514990,2.24678683,109540.0,109530.0,0.56142169]
["bitfinex","BTCUSD",1749532515427,2.24678683,109540.0,109530.0,0.5614225]
["bitfinex","BTCUSD",1749532515875,2.21446683,109540.0,109530.0,0.55289032]
["bitfinex","BTCUSD",1749532516095,2.12190683,109540.0,109530.0,0.55289202]
["bitfinex","BTCUSD",1749532516315,2.21446683,109540.0,109530.0,0.54435982]
["bitfinex","BTCUSD",1749532516533,2.21446683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532516744,2.21446683,109540.0,109530.0,0.56142421]
["bitfinex","BTCUSD",1749532517176,2.21446683,109540.0,109530.0,0.56142426]
["bitfinex","BTCUSD",1749532517394,2.21446683,109540.0,109530.0,0.55289202]
["bitfinex","BTCUSD",1749532517617,2.21446683,109540.0,109530.0,0.55289213]
["bitfinex","BTCUSD",1749532517848,2.21446683,109540.0,109530.0,0.54435987]
["bitfinex","BTCUSD",1749532518061,2.21446683,109540.0,109530.0,0.55289212]
["bitfinex","BTCUSD",1749532518284,2.24606683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532518519,2.24606683,109540.0,109530.0,0.56142436]
["bitfinex","BTCUSD",1749532519218,2.24606683,109540.0,109530.0,0.55289213]
["bitfinex","BTCUSD",1749532519636,2.24606683,109540.0,109530.0,0.56142438]
["bitfinex","BTCUSD",1749532519857,2.23016683,109540.0,109530.0,0.55289242]
["bitfinex","BTCUSD",1749532520104,2.21446683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532520323,2.21446683,109540.0,109530.0,0.56142478]
["bitfinex","BTCUSD",1749532520547,1.10419627,109540.0,109530.0,0.56142478]
["bitfinex","BTCUSD",1749532520771,2.21446683,109540.0,109530.0,0.56142478]
["bitfinex","BTCUSD",1749532520987,2.21446683,109540.0,109530.0,0.54436007]
["bitfinex","BTCUSD",1749532521212,2.21446683,109540.0,109530.0,0.55289166]
["bitfinex","BTCUSD",1749532521426,1.10419627,109540.0,109530.0,0.54435964]
["bitfinex","BTCUSD",1749532521645,2.21446683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532521892,2.21446683,109540.0,109530.0,0.56142367]
["bitfinex","BTCUSD",1749532522548,2.21446683,109540.0,109530.0,0.54435964]
["bitfinex","BTCUSD",1749532522758,2.21446683,109540.0,109530.0,0.55289166]
["bitfinex","BTCUSD",1749532523148,2.21446683,109540.0,109530.0,0.54435964]
["bitfinex","BTCUSD",1749532523414,2.21446683,109540.0,109530.0,0.55289166]
["bitfinex","BTCUSD",1749532523634,2.21446683,109540.0,109530.0,0.56142367]
["bitfinex","BTCUSD",1749532523846,2.21446683,109540.0,109530.0,0.54435964]
["bitfinex","BTCUSD",1749532524056,2.21446683,109540.0,109530.0,0.56142556]
["bitfinex","BTCUSD",1749532524495,1.10419627,109540.0,109530.0,0.55289292]
["bitfinex","BTCUSD",1749532524733,1.10419627,109540.0,109530.0,0.56142555]
["bitfinex","BTCUSD",1749532524949,2.21446683,109540.0,109530.0,0.56142553]
["bitfinex","BTCUSD",1749532525169,2.21446683,109540.0,109530.0,0.56142556]
["bitfinex","BTCUSD",1749532525387,1.10419627,109540.0,109530.0,0.56142556]
["bitfinex","BTCUSD",1749532525610,2.21446683,109540.0,109530.0,0.56142556]
["bitfinex","BTCUSD",1749532526051,2.21446683,109540.0,109530.0,0.56142788]
["bitfinex","BTCUSD",1749532526273,2.21446683,109540.0,109530.0,0.48123153]
["bitfinex","BTCUSD",1749532526460,2.21446683,109540.0,109530.0,0.55289586]
["bitfinex","BTCUSD",1749532526702,2.21446683,109540.0,109530.0,0.56142943]
["bitfinex","BTCUSD",1749532526919,2.21446683,109540.0,109530.0,0.54436161]
["bitfinex","BTCUSD",1749532527141,2.21446683,109540.0,109530.0,0.56142957]
["bitfinex","BTCUSD",1749532527624,2.21446683,109540.0,109530.0,0.54436161]
["bitfinex","BTCUSD",1749532527868,2.24446683,109540.0,109530.0,0.54436161]
["bitfinex","BTCUSD",1749532528078,2.21446683,109540.0,109530.0,0.56142957]
["bitfinex","BTCUSD",1749532528321,2.21446683,109540.0,109530.0,0.53582763]
["bitfinex","BTCUSD",1749532528640,2.21446683,109540.0,109530.0,0.54436156]
["bitfinex","BTCUSD",1749532528893,2.21446683,109540.0,109530.0,0.56142942]
["bitfinex","BTCUSD",1749532529374,2.21446683,109540.0,109530.0,0.56143668]
["bitfinex","BTCUSD",1749532529635,1.10419627,109540.0,109530.0,0.56143668]
["bitfinex","BTCUSD",1749532529882,0.34,109540.0,109530.0,0.16786901]
["bitfinex","BTCUSD",1749532530127,0.002,109550.0,109540.0,0.2081107]
["bitfinex","BTCUSD",1749532530370,0.00204853,109550.0,109540.0,0.2953668]
["bitfinex","BTCUSD",1749532530600,0.00204853,109550.0,109540.0,2.45148713]
["bitfinex","BTCUSD",1749532530819,0.002,109570.0,109560.0,0.19167562]
["bitfinex","BTCUSD",1749532531049,0.002,109570.0,109560.0,0.14110984]
["bitfinex","BTCUSD",1749532531050,0.00204853,109570.0,109560.0,0.14110984]
["bitfinex","BTCUSD",1749532531352,0.00204853,109570.0,109560.0,0.14339132]
["bitfinex","BTCUSD",1749532532816,0.00204853,109570.0,109560.0,0.6985266]
["bitfinex","BTCUSD",1749532533033,0.00204853,109570.0,109560.0,1.2523804]
["bitfinex","BTCUSD",1749532533250,0.00204853,109570.0,109560.0,0.19108227]
["bitfinex","BTCUSD",1749532533481,0.00204853,109570.0,109560.0,0.74607771]
["bitfinex","BTCUSD",1749532533664,0.00204853,109570.0,109560.0,0.19208227]
["bitfinex","BTCUSD",1749532534358,0.069125,109580.0,109570.0,0.2317]
["bitfinex","BTCUSD",1749532534359,0.02904853,109580.0,109570.0,0.2317]
["bitfinex","BTCUSD",1749532534580,0.02904853,109580.0,109570.0,0.34511816]
["bitfinex","BTCUSD",1749532534581,0.02953391,109580.0,109570.0,0.34511816]
["bitfinex","BTCUSD",1749532534857,0.00048538,109580.0,109570.0,0.38127852]
["bitfinex","BTCUSD",1749532537288,0.00148538,109580.0,109570.0,0.38127852]
["bitfinex","BTCUSD",1749532537710,0.00148538,109580.0,109570.0,0.32703364]
["bitfinex","BTCUSD",1749532538953,0.00148538,109580.0,109570.0,0.33625917]
["bitfinex","BTCUSD",1749532540751,0.00148538,109580.0,109570.0,0.36331101]
["bitfinex","BTCUSD",1749532540982,0.00148538,109580.0,109570.0,0.36331103]
["bitfinex","BTCUSD",1749532541209,0.00148538,109580.0,109570.0,0.33625917]
["bitfinex","BTCUSD",1749532541444,0.00148538,109580.0,109570.0,0.36331102]
["bitfinex","BTCUSD",1749532541653,0.00148538,109580.0,109570.0,0.3633084]
["bitfinex","BTCUSD",1749532542086,0.00148538,109580.0,109570.0,0.33625917]
["bitfinex","BTCUSD",1749532542539,0.00148538,109580.0,109570.0,0.51879088]
["bitfinex","BTCUSD",1749532542769,0.00148538,109580.0,109570.0,0.71879088]
["bitfinex","BTCUSD",1749532542977,0.00148538,109580.0,109570.0,0.77303576]
["bitfinex","BTCUSD",1749532543191,0.00148538,109580.0,109570.0,1.7270312]
["bitfinex","BTCUSD",1749532544479,0.00148538,109580.0,109570.0,0.99050405]
["bitfinex","BTCUSD",1749532550752,0.00148538,109580.0,109570.0,0.95434369]
["bitfinex","BTCUSD",1749532552512,0.00148538,109580.0,109570.0,0.98954369]
["bitfinex","BTCUSD",1749532554674,0.00148538,109580.0,109570.0,1.11783052]
["bitfinex","BTCUSD",1749532555154,0.00148538,109580.0,109570.0,0.91783052]
["bitfinex","BTCUSD",1749532555363,0.00912417,109590.0,109570.0,0.80784966]
["bitfinex","BTCUSD",1749532555577,0.00912417,109590.0,109580.0,0.0541784]
["bitfinex","BTCUSD",1749532555805,0.00912417,109590.0,109580.0,0.07589269]
["bitfinex","BTCUSD",1749532556251,0.00912417,109590.0,109580.0,0.4781738]
["bitfinex","BTCUSD",1749532556463,0.00912417,109590.0,109580.0,0.47589269]
["bitfinex","BTCUSD",1749532556970,0.341,109590.0,109580.0,0.47589269]
["bitfinex","BTCUSD",1749532557230,0.34,109590.0,109580.0,0.47589269]
["bitfinex","BTCUSD",1749532557465,0.34,109590.0,109580.0,0.49089269]
["bitfinex","BTCUSD",1749532557708,0.0020485,109590.0,109580.0,0.45231429]
["bitfinex","BTCUSD",1749532558182,0.76591601,109590.0,109580.0,0.42171429]
["bitfinex","BTCUSD",1749532558392,0.58939253,109590.0,109580.0,0.52810514]
["bitfinex","BTCUSD",1749532558610,0.55958751,109590.0,109580.0,0.42171429]
["bitfinex","BTCUSD",1749532558833,0.56871259,109590.0,109580.0,0.42174555]
["bitfinex","BTCUSD",1749532559282,0.56158776,109590.0,109580.0,0.42174555]
["bitfinex","BTCUSD",1749532559506,0.05114909,109590.0,109580.0,0.42174555]
["bitfinex","BTCUSD",1749532559726,0.06027317,109590.0,109580.0,0.4942964]
["bitfinex","BTCUSD",1749532559946,0.07852275,109590.0,109580.0,0.4942964]
["bitfinex","BTCUSD",1749532560355,0.06939792,109590.0,109580.0,0.4942964]
["bitfinex","BTCUSD",1749532560619,1.1860007,109600.0,109580.0,0.4942964]
["bitfinex","BTCUSD",1749532560839,1.06380312,109600.0,109590.0,0.05451411]
["bitfinex","BTCUSD",1749532561063,1.06380312,109600.0,109590.0,0.07625966]
["bitfinex","BTCUSD",1749532562192,1.61779856,109600.0,109590.0,0.07625966]
["bitfinex","BTCUSD",1749532562398,1.61779856,109600.0,109590.0,0.07725966]
["bitfinex","BTCUSD",1749532563511,1.61779856,109600.0,109590.0,0.08025966]
["bitfinex","BTCUSD",1749532563735,1.64919856,109600.0,109590.0,0.08025966]
["bitfinex","BTCUSD",1749532564394,1.64919856,109600.0,109590.0,0.48025966]
["bitfinex","BTCUSD",1749532564835,1.09520312,109600.0,109590.0,0.48025966]
["bitfinex","BTCUSD",1749532565051,1.64919856,109600.0,109590.0,0.42574555]
["bitfinex","BTCUSD",1749532567432,1.09520312,109600.0,109590.0,0.42574555]
["bitfinex","BTCUSD",1749532567670,1.64919856,109600.0,109590.0,0.42574555]
["bitfinex","BTCUSD",1749532568803,1.09520312,109600.0,109590.0,0.42574555]
["bitfinex","BTCUSD",1749532569057,1.64919856,109600.0,109590.0,0.42574555]
["bitfinex","BTCUSD",1749532570817,1.64919856,109600.0,109590.0,0.4982964]
["bitfinex","BTCUSD",1749532571241,1.67687308,109600.0,109590.0,0.4982964]
["bitfinex","BTCUSD",1749532572579,1.67687308,109600.0,109590.0,0.42574555]
["bitfinex","BTCUSD",1749532572788,1.67687308,109600.0,109590.0,0.4982964]
["bitfinex","BTCUSD",1749532573055,2.23086852,109600.0,109590.0,0.4982964]
["bitfinex","BTCUSD",1749532573258,2.23086852,109600.0,109590.0,0.48030748]
["bitfinex","BTCUSD",1749532573480,2.23086852,109600.0,109590.0,0.51675527]
["bitfinex","BTCUSD",1749532573880,2.24540937,109600.0,109590.0,0.51675527]
["bitfinex","BTCUSD",1749532575463,2.24540937,109600.0,109590.0,0.46219334]
["bitfinex","BTCUSD",1749532576960,2.24540937,109600.0,109590.0,0.08945549]
["bitfinex","BTCUSD",1749532577375,2.24540937,109600.0,109590.0,0.48945549]
["bitfinex","BTCUSD",1749532577788,1.69141393,109600.0,109590.0,0.48945549]
["bitfinex","BTCUSD",1749532578889,0.96452396,109600.0,109590.0,0.51675527]
["bitfinex","BTCUSD",1749532579090,1.07080421,109600.0,109590.0,0.4258225]
["bitfinex","BTCUSD",1749532579320,1.07080421,109600.0,109590.0,0.49837335]
["bitfinex","BTCUSD",1749532579559,1.07080421,109600.0,109590.0,0.52997335]
["bitfinex","BTCUSD",1749532579773,0.73846375,109610.0,109600.0,5.51524532]
["bitfinex","BTCUSD",1749532579774,0.002,109610.0,109600.0,5.51524532]
["bitfinex","BTCUSD",1749532579990,0.01,109620.0,109610.0,0.24143386]
["bitfinex","BTCUSD",1749532580202,0.01,109620.0,109610.0,1.58008572]
["bitfinex","BTCUSD",1749532580419,0.01,109620.0,109610.0,1.65103719]
["bitfinex","BTCUSD",1749532580635,0.01,109620.0,109610.0,1.11755812]
["bitfinex","BTCUSD",1749532580864,0.01,109620.0,109610.0,1.68178662]
["bitfinex","BTCUSD",1749532581076,0.01,109620.0,109610.0,2.22204582]
["bitfinex","BTCUSD",1749532581289,0.01,109620.0,109610.0,2.36116582]
["bitfinex","BTCUSD",1749532581513,0.01,109620.0,109610.0,2.39428211]
["bitfinex","BTCUSD",1749532581732,0.01,109620.0,109610.0,1.80717038]
["bitfinex","BTCUSD",1749532581953,0.01,109620.0,109610.0,2.36116582]
["bitfinex","BTCUSD",1749532582250,0.04,109640.0,109620.0,0.66972176]
["bitfinex","BTCUSD",1749532582457,0.03314555,109640.0,109630.0,1.23031472]
["bitfinex","BTCUSD",1749532582662,0.03314555,109640.0,109630.0,1.35241478]
["bitfinex","BTCUSD",1749532582878,0.03314555,109640.0,109630.0,1.85934109]
["bitfinex","BTCUSD",1749532583332,0.03314555,109640.0,109630.0,1.8262248]
["bitfinex","BTCUSD",1749532583530,0.03314555,109640.0,109630.0,1.85934109]
["bitfinex","BTCUSD",1749532583955,0.03314555,109640.0,109630.0,1.85934126]
["bitfinex","BTCUSD",1749532584157,0.03314555,109640.0,109630.0,1.86846226]
["bitfinex","BTCUSD",1749532584366,0.03314555,109640.0,109630.0,1.86946226]
["bitfinex","BTCUSD",1749532585008,0.03314555,109640.0,109630.0,1.03144208]
["bitfinex","BTCUSD",1749532585215,0.02014555,109640.0,109630.0,1.56724662]
["bitfinex","BTCUSD",1749532585429,0.02014555,109640.0,109630.0,1.62588662]
["bitfinex","BTCUSD",1749532585639,0.02014555,109640.0,109630.0,0.82401332]
["bitfinex","BTCUSD",1749532585848,0.04750648,109640.0,109630.0,0.75792099]
["bitfinex","BTCUSD",1749532586094,0.04750648,109640.0,109630.0,1.45051643]
["bitfinex","BTCUSD",1749532586317,0.03838598,109640.0,109630.0,1.45051643]
["bitfinex","BTCUSD",1749532587139,0.03838598,109640.0,109630.0,1.45035643]
["bitfinex","BTCUSD",1749532587557,0.02926564,109640.0,109630.0,1.48634543]
["bitfinex","BTCUSD",1749532588185,0.03838581,109640.0,109630.0,0.93234999]
["bitfinex","BTCUSD",1749532588393,0.02926556,109640.0,109630.0,1.48634543]
["bitfinex","BTCUSD",1749532588602,0.03838565,109640.0,109630.0,1.48634543]
["bitfinex","BTCUSD",1749532588813,0.02014555,109640.0,109630.0,1.50154543]
["bitfinex","BTCUSD",1749532589018,0.02014555,109640.0,109630.0,0.91156099]
["bitfinex","BTCUSD",1749532589232,0.02014555,109640.0,109630.0,1.53817478]
["bitfinex","BTCUSD",1749532589938,0.02014555,109640.0,109630.0,1.82152604]
["bitfinex","BTCUSD",1749532590150,0.02014555,109640.0,109630.0,1.77663435]
["bitfinex","BTCUSD",1749532591660,0.02014555,109640.0,109630.0,1.83967328]
["bitfinex","BTCUSD",1749532591874,0.02014555,109640.0,109630.0,1.78575569]
["bitfinex","BTCUSD",1749532592325,0.02014555,109640.0,109630.0,1.83967333]
["bitfinex","BTCUSD",1749532592746,0.02014555,109640.0,109630.0,1.82685884]
["bitfinex","BTCUSD",1749532592951,0.02014555,109640.0,109630.0,1.87487694]
["bitfinex","BTCUSD",1749532593158,0.02014555,109640.0,109630.0,1.88399811]
["bitfinex","BTCUSD",1749532593369,0.02014555,109640.0,109630.0,1.95604313]
["bitfinex","BTCUSD",1749532593603,0.02014555,109640.0,109630.0,1.95604263]
["bitfinex","BTCUSD",1749532593805,0.02014555,109640.0,109630.0,1.98802453]
["bitfinex","BTCUSD",1749532594016,0.02014555,109640.0,109630.0,2.61701997]
["bitfinex","BTCUSD",1749532594221,0.02014555,109640.0,109630.0,7.67028226]
["bitfinex","BTCUSD",1749532594433,0.00079857,109650.0,109640.0,0.43235626]
["bitfinex","BTCUSD",1749532594641,0.00079857,109650.0,109640.0,1.92787226]
["bitfinex","BTCUSD",1749532594866,0.00079857,109650.0,109640.0,1.38299699]
["bitfinex","BTCUSD",1749532595074,0.00079857,109650.0,109640.0,1.38761805]
["bitfinex","BTCUSD",1749532595274,0.00079857,109650.0,109640.0,1.79673864]
["bitfinex","BTCUSD",1749532595515,0.00079857,109650.0,109640.0,1.80585906]
["bitfinex","BTCUSD",1749532595735,0.00079857,109650.0,109640.0,2.3598545]
["bitfinex","BTCUSD",1749532595958,0.00079857,109650.0,109640.0,2.38385037]
["bitfinex","BTCUSD",1749532596176,0.00079857,109650.0,109640.0,1.77985493]
["bitfinex","BTCUSD",1749532596385,0.00079857,109650.0,109640.0,1.67079925]
["bitfinex","BTCUSD",1749532596606,0.02735403,109670.0,109660.0,0.75399544]
["bitfinex","BTCUSD",1749532596824,0.03647221,109670.0,109660.0,0.90794112]
["bitfinex","BTCUSD",1749532597036,0.02735395,109670.0,109660.0,0.93992302]
["bitfinex","BTCUSD",1749532597262,0.01823577,109670.0,109660.0,1.33992302]
["bitfinex","BTCUSD",1749532597574,0.02735395,109670.0,109660.0,0.78592758]
["bitfinex","BTCUSD",1749532597775,0.02735395,109670.0,109660.0,1.33992302]
["bitfinex","BTCUSD",1749532598229,0.02735395,109670.0,109660.0,1.34092302]
["bitfinex","BTCUSD",1749532598449,0.02735395,109670.0,109660.0,1.35027542]
["bitfinex","BTCUSD",1749532598889,0.01823577,109670.0,109660.0,1.35127542]
["bitfinex","BTCUSD",1749532599106,0.03647138,109670.0,109660.0,1.35127542]
["bitfinex","BTCUSD",1749532599760,0.03647138,109670.0,109660.0,0.79727998]
["bitfinex","BTCUSD",1749532599989,0.04558964,109670.0,109660.0,0.79727998]
["bitfinex","BTCUSD",1749532600204,0.03647138,109670.0,109660.0,0.79727998]
["bitfinex","BTCUSD",1749532601539,0.03647138,109670.0,109660.0,1.35127542]
["bitfinex","BTCUSD",1749532602170,0.03647138,109670.0,109660.0,0.79727998]
["bitfinex","BTCUSD",1749532602625,0.03647138,109670.0,109660.0,0.83317756]
["bitfinex","BTCUSD",1749532603722,0.02735387,109670.0,109660.0,0.83317756]
["bitfinex","BTCUSD",1749532603962,0.03647138,109670.0,109660.0,0.86405756]
["bitfinex","BTCUSD",1749532604392,0.03647138,109670.0,109660.0,0.83713438]
["bitfinex","BTCUSD",1749532605054,0.01747138,109680.0,109670.0,0.2]
["bitfinex","BTCUSD",1749532605373,0.01747138,109680.0,109670.0,1.11215924]
["bitfinex","BTCUSD",1749532605374,0.01761687,109680.0,109670.0,1.11215924]
["bitfinex","BTCUSD",1749532605466,0.01761687,109680.0,109670.0,1.04946916]
["bitfinex","BTCUSD",1749532605685,0.01761687,109680.0,109670.0,1.56751951]
["bitfinex","BTCUSD",1749532606574,0.01761687,109680.0,109670.0,1.54479314]
["bitfinex","BTCUSD",1749532606795,0.01761687,109680.0,109670.0,1.48103866]
["bitfinex","BTCUSD",1749532607016,0.0358504,109680.0,109670.0,0.9594977]
["bitfinex","BTCUSD",1749532607234,0.22831706,109680.0,109670.0,0.71727118]
["bitfinex","BTCUSD",1749532607461,0.03685098,109680.0,109670.0,0.59904149]
["bitfinex","BTCUSD",1749532607681,0.03685048,109680.0,109670.0,1.29111535]
["bitfinex","BTCUSD",1749532607901,0.04696791,109680.0,109670.0,0.66761984]
["bitfinex","BTCUSD",1749532608123,0.03785081,109680.0,109670.0,1.22161528]
["bitfinex","BTCUSD",1749532608342,0.21338258,109690.0,109670.0,1.2936608]
["bitfinex","BTCUSD",1749532608557,0.02735071,109680.0,109670.0,1.1892208]
["bitfinex","BTCUSD",1749532608775,0.02735071,109680.0,109670.0,1.1579408]
["bitfinex","BTCUSD",1749532609003,0.02735071,109680.0,109670.0,0.73958536]
["bitfinex","BTCUSD",1749532609265,0.21708309,109680.0,109670.0,0.53189984]
["bitfinex","BTCUSD",1749532609490,0.21708309,109680.0,109670.0,0.73950536]
["bitfinex","BTCUSD",1749532609716,0.21708309,109680.0,109670.0,0.60394536]
["bitfinex","BTCUSD",1749532609967,0.21708309,109680.0,109670.0,0.66684701]
["bitfinex","BTCUSD",1749532610195,0.21708309,109680.0,109670.0,0.49056149]
["bitfinex","BTCUSD",1749532610435,0.23298309,109680.0,109670.0,0.49056149]
["bitfinex","BTCUSD",1749532610657,0.23298309,109680.0,109670.0,0.56260701]
["bitfinex","BTCUSD",1749532610875,1.15602706,109680.0,109670.0,0.51354837]
["bitfinex","BTCUSD",1749532611092,1.15602706,109680.0,109670.0,0.54482837]
["bitfinex","BTCUSD",1749532612038,0.60203162,109680.0,109670.0,0.54482837]
["bitfinex","BTCUSD",1749532612308,0.60203162,109680.0,109670.0,0.58101775]
["bitfinex","BTCUSD",1749532612539,0.56963162,109680.0,109670.0,1.17144216]
["bitfinex","BTCUSD",1749532612762,0.56963162,109680.0,109670.0,0.61744672]
["bitfinex","BTCUSD",1749532612763,0.54058309,109680.0,109670.0,0.61744672]
["bitfinex","BTCUSD",1749532612992,0.54058309,109680.0,109670.0,0.61745733]
["bitfinex","BTCUSD",1749532613224,0.54058309,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532613656,0.56963162,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532613916,0.60223162,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532614134,0.58593162,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532614345,0.58593162,109680.0,109670.0,0.53189984]
["bitfinex","BTCUSD",1749532614561,0.58593162,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532615679,0.58593162,109680.0,109670.0,0.53189984]
["bitfinex","BTCUSD",1749532615897,0.58593162,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532616566,0.58593162,109680.0,109670.0,0.53189984]
["bitfinex","BTCUSD",1749532616786,1.15652706,109680.0,109670.0,0.61747437]
["bitfinex","BTCUSD",1749532617035,0.60253162,109680.0,109670.0,0.61747437]
["bitfinex","BTCUSD",1749532617692,0.60253162,109680.0,109670.0,0.58619437]
["bitfinex","BTCUSD",1749532617934,0.60253162,109680.0,109670.0,0.61747437]
["bitfinex","BTCUSD",1749532617935,0.69432948,109680.0,109670.0,0.61747437]
["bitfinex","BTCUSD",1749532618415,0.69432948,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532618653,0.69432948,109680.0,109670.0,0.61750471]
["bitfinex","BTCUSD",1749532619324,0.69432948,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532621569,0.69432948,109680.0,109670.0,0.53189984]
["bitfinex","BTCUSD",1749532621797,0.69432948,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532624188,1.24832492,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532625596,0.69432948,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532625813,0.69432948,109680.0,109670.0,0.63522536]
["bitfinex","BTCUSD",1749532626444,0.66861238,109680.0,109670.0,0.63522536]
["bitfinex","BTCUSD",1749532626875,0.66861238,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532627526,0.66861238,109680.0,109670.0,0.63522536]
["bitfinex","BTCUSD",1749532628183,0.65231238,109680.0,109670.0,0.63522536]
["bitfinex","BTCUSD",1749532629310,0.65231238,109680.0,109670.0,0.56317984]
["bitfinex","BTCUSD",1749532632311,0.65231238,109680.0,109670.0,0.56133592]
["bitfinex","BTCUSD",1749532633446,0.65231238,109680.0,109670.0,0.63338144]
["bitfinex","BTCUSD",1749532635467,0.65231238,109680.0,109670.0,0.73582144]
["bitfinex","BTCUSD",1749532635683,0.65231238,109680.0,109670.0,0.66377592]
["bitfinex","BTCUSD",1749532635904,1.23720782,109680.0,109670.0,0.56013592]
["bitfinex","BTCUSD",1749532636169,1.23720782,109680.0,109670.0,0.61448497]
["bitfinex","BTCUSD",1749532636935,1.22170782,109680.0,109670.0,0.61448497]
["bitfinex","BTCUSD",1749532638073,0.66771238,109680.0,109670.0,0.61448497]
["bitfinex","BTCUSD",1749532638511,0.66771238,109680.0,109670.0,0.56013592]
["bitfinex","BTCUSD",1749532640480,0.65859504,109680.0,109670.0,0.56013592]
["bitfinex","BTCUSD",1749532640922,0.65859504,109680.0,109670.0,0.63218144]
["bitfinex","BTCUSD",1749532641159,0.64319504,109680.0,109670.0,0.63218144]
["bitfinex","BTCUSD",1749532641402,0.47908066,109680.0,109670.0,0.63218144]
["bitfinex","BTCUSD",1749532641626,0.48819809,109680.0,109670.0,0.63218144]
["bitfinex","BTCUSD",1749532641845,0.67054674,109680.0,109670.0,0.63218144]
["bitfinex","BTCUSD",1749532642066,0.66142973,109680.0,109670.0,0.63218144]
["bitfinex","BTCUSD",1749532642302,0.87245436,109690.0,109670.0,1.21907688]
["bitfinex","BTCUSD",1749532642303,0.00248487,109690.0,109670.0,1.21907688]
["bitfinex","BTCUSD",1749532642528,0.40799812,109690.0,109680.0,0.89639995]
["bitfinex","BTCUSD",1749532643017,0.40799812,109690.0,109680.0,0.34240451]
["bitfinex","BTCUSD",1749532643235,0.4079987,109690.0,109680.0,0.34240451]
["bitfinex","BTCUSD",1749532643458,0.57209836,109690.0,109680.0,0.30950451]
["bitfinex","BTCUSD",1749532643694,0.57808193,109690.0,109680.0,0.26753899]
["bitfinex","BTCUSD",1749532643908,1.14797737,109690.0,109680.0,0.26753899]
["bitfinex","BTCUSD",1749532644156,1.14797737,109690.0,109680.0,0.29184017]
["bitfinex","BTCUSD",1749532644372,1.14797737,109690.0,109680.0,0.34367281]
["bitfinex","BTCUSD",1749532644588,0.59398193,109690.0,109680.0,0.34367281]
["bitfinex","BTCUSD",1749532645717,0.59398193,109690.0,109680.0,0.74367281]
["bitfinex","BTCUSD",1749532645948,0.57808193,109690.0,109680.0,0.71359281]
["bitfinex","BTCUSD",1749532646192,0.57808193,109690.0,109680.0,0.74367281]
["bitfinex","BTCUSD",1749532647648,0.56896542,109690.0,109680.0,0.74367281]
["bitfinex","BTCUSD",1749532652313,0.55386542,109690.0,109680.0,0.74367281]
["bitfinex","BTCUSD",1749532652561,0.01160072,109690.0,109680.0,1.34713259]
["bitfinex","BTCUSD",1749532652818,0.02071673,109690.0,109680.0,1.44817259]
["bitfinex","BTCUSD",1749532653039,0.00740891,109690.0,109680.0,1.44817259]
["bitfinex","BTCUSD",1749532653263,0.01823178,109690.0,109680.0,1.44817259]
["bitfinex","BTCUSD",1749532653479,0.00911593,109690.0,109680.0,1.44817259]
["bitfinex","BTCUSD",1749532653696,0.36861849,109700.0,109680.0,1.44917259]
["bitfinex","BTCUSD",1749532653931,0.36861849,109700.0,109690.0,0.16440793]
["bitfinex","BTCUSD",1749532654144,0.36861849,109700.0,109690.0,0.18616057]
["bitfinex","BTCUSD",1749532654596,0.35038737,109700.0,109690.0,0.18616057]
["bitfinex","BTCUSD",1749532655679,0.35038737,109700.0,109690.0,0.26616057]
["bitfinex","BTCUSD",1749532656110,0.35038737,109700.0,109690.0,0.66616057]
["bitfinex","BTCUSD",1749532659208,0.35038737,109700.0,109690.0,0.66564817]
["bitfinex","BTCUSD",1749532660685,0.35950289,109700.0,109690.0,0.66564817]
["bitfinex","BTCUSD",1749532661993,0.37600289,109700.0,109690.0,0.66564817]
["bitfinex","BTCUSD",1749532663619,0.06532891,109700.0,109690.0,0.69844817]
["bitfinex","BTCUSD",1749532663874,0.06532883,109700.0,109690.0,0.69844817]
["bitfinex","BTCUSD",1749532664144,0.06532875,109700.0,109690.0,0.69844817]
["bitfinex","BTCUSD",1749532664390,0.06532933,109700.0,109690.0,0.68224817]
["bitfinex","BTCUSD",1749532664612,0.06532941,109700.0,109690.0,0.66564817]
["bitfinex","BTCUSD",1749532665300,0.3478054,109700.0,109690.0,0.66564817]
["bitfinex","BTCUSD",1749532666373,0.3478054,109700.0,109690.0,0.66560713]
["bitfinex","BTCUSD",1749532666590,0.2476454,109700.0,109690.0,0.66560713]
["bitfinex","BTCUSD",1749532667026,0.06533,109700.0,109690.0,0.66560713]
["bitfinex","BTCUSD",1749532667280,0.2476454,109700.0,109690.0,0.66560713]
["bitfinex","BTCUSD",1749532667493,0.2476454,109700.0,109690.0,0.61127654]
["bitfinex","BTCUSD",1749532667712,0.23852997,109700.0,109690.0,0.61127654]
["bitfinex","BTCUSD",1749532668821,0.22941445,109700.0,109690.0,0.61127654]
["bitfinex","BTCUSD",1749532669505,0.22941445,109700.0,109690.0,0.64019654]
["bitfinex","BTCUSD",1749532670216,0.56941445,109700.0,109690.0,0.64019654]
["bitfinex","BTCUSD",1749532672438,0.56941445,109700.0,109690.0,0.72814206]
["bitfinex","BTCUSD",1749532673537,0.56941445,109700.0,109690.0,0.65609654]
["bitfinex","BTCUSD",1749532673815,0.56941445,109700.0,109690.0,0.72814206]
["bitfinex","BTCUSD",1749532674662,0.56941445,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532675763,0.56029877,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532676823,0.22029877,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532681447,0.14562347,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532681662,0.15473924,109700.0,109690.0,0.64019654]
["bitfinex","BTCUSD",1749532682527,0.15473924,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532684592,0.01823129,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532684808,0.02734647,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532685467,0.01823079,109700.0,109690.0,0.71224206]
["bitfinex","BTCUSD",1749532685688,0.02734656,109700.0,109690.0,0.72804206]
["bitfinex","BTCUSD",1749532685899,0.02734647,109700.0,109690.0,0.72804206]
["bitfinex","BTCUSD",1749532686567,0.02734656,109700.0,109690.0,0.72804206]
["bitfinex","BTCUSD",1749532686782,0.02734647,109700.0,109690.0,0.72804206]
["bitfinex","BTCUSD",1749532687230,0.01823029,109700.0,109690.0,0.72804206]
["bitfinex","BTCUSD",1749532687440,0.02734572,109700.0,109690.0,0.72804206]
["bitfinex","BTCUSD",1749532687653,0.03646132,109700.0,109690.0,0.72804206]
["bitfinex","BTCUSD",1749532688329,0.03646132,109700.0,109690.0,0.72688206]
["bitfinex","BTCUSD",1749532689061,0.02734572,109700.0,109690.0,0.72688206]
["bitfinex","BTCUSD",1749532689316,0.02734572,109700.0,109690.0,1.2963775]
["bitfinex","BTCUSD",1749532689536,0.02734572,109700.0,109690.0,0.74238206]
["bitfinex","BTCUSD",1749532689962,0.02734572,109700.0,109690.0,1.2963775]
["bitfinex","BTCUSD",1749532690176,0.02734572,109700.0,109690.0,1.3952175]
["bitfinex","BTCUSD",1749532691325,0.02734572,109700.0,109690.0,1.3950575]
["bitfinex","BTCUSD",1749532691535,0.02734572,109700.0,109690.0,0.84106206]
["bitfinex","BTCUSD",1749532692160,0.02734572,109700.0,109690.0,0.84102206]
["bitfinex","BTCUSD",1749532692794,0.21342967,109710.0,109690.0,0.84102206]
["bitfinex","BTCUSD",1749532693045,0.03646116,109700.0,109690.0,0.69912206]
["bitfinex","BTCUSD",1749532693264,0.03646116,109700.0,109690.0,0.82548206]
["bitfinex","BTCUSD",1749532693950,0.02734564,109700.0,109690.0,0.82548206]
["bitfinex","BTCUSD",1749532694176,0.03646116,109700.0,109690.0,0.82548206]
["bitfinex","BTCUSD",1749532695290,0.04557684,109700.0,109690.0,0.82548206]
["bitfinex","BTCUSD",1749532695521,0.03646116,109700.0,109690.0,0.82548206]
["bitfinex","BTCUSD",1749532697478,0.03646116,109700.0,109690.0,1.3794775]
["bitfinex","BTCUSD",1749532697924,0.20966195,109700.0,109690.0,0.68332206]
["bitfinex","BTCUSD",1749532698162,0.01823087,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532698377,0.02734664,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532698613,0.02734647,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532699057,0.03646224,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532699280,0.02734647,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532700144,0.01823087,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532700588,0.02734647,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532701250,0.03646224,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532701462,0.02734647,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532701674,0.03646215,109700.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532702803,0.33682753,109710.0,109690.0,0.80948206]
["bitfinex","BTCUSD",1749532703017,0.33682753,109710.0,109700.0,0.05438934]
["bitfinex","BTCUSD",1749532703245,0.33682753,109710.0,109700.0,0.07610094]
["bitfinex","BTCUSD",1749532703681,0.33682753,109710.0,109700.0,0.47610094]
["bitfinex","BTCUSD",1749532704342,0.33782753,109710.0,109700.0,0.47610094]
["bitfinex","BTCUSD",1749532708881,0.33782753,109710.0,109700.0,0.48247488]
["bitfinex","BTCUSD",1749532709099,0.33782753,109710.0,109700.0,0.51023488]
["bitfinex","BTCUSD",1749532709324,0.8907187,109710.0,109700.0,0.50386094]
["bitfinex","BTCUSD",1749532709540,0.8907187,109710.0,109700.0,0.51023489]
["bitfinex","BTCUSD",1749532709752,0.8907187,109710.0,109700.0,0.48247489]
["bitfinex","BTCUSD",1749532709968,0.8907187,109710.0,109700.0,0.51023489]
["bitfinex","BTCUSD",1749532710221,0.8907187,109710.0,109700.0,0.48247489]
["bitfinex","BTCUSD",1749532710450,0.8907187,109710.0,109700.0,2.14049162]
["bitfinex","BTCUSD",1749532710451,0.003,109710.0,109700.0,2.14049162]
["bitfinex","BTCUSD",1749532710674,0.003,109710.0,109700.0,2.43129685]
["bitfinex","BTCUSD",1749532710896,0.002,109730.0,109720.0,1.33768234]
["bitfinex","BTCUSD",1749532711115,0.002,109730.0,109720.0,1.58520761]
["bitfinex","BTCUSD",1749532711116,0.00213258,109730.0,109720.0,1.58520761]
["bitfinex","BTCUSD",1749532711349,0.00213258,109730.0,109720.0,0.46118862]
["bitfinex","BTCUSD",1749532711566,0.02035813,109730.0,109720.0,0.48074467]
["bitfinex","BTCUSD",1749532711786,0.23167264,109730.0,109720.0,0.34058467]
["bitfinex","BTCUSD",1749532712008,0.23167264,109730.0,109720.0,0.399395]
["bitfinex","BTCUSD",1749532712009,0.24807264,109730.0,109720.0,0.399395]
["bitfinex","BTCUSD",1749532712262,0.24807264,109730.0,109720.0,0.45365156]
["bitfinex","BTCUSD",1749532712479,0.24807264,109730.0,109720.0,0.45365263]
["bitfinex","BTCUSD",1749532713116,0.23167264,109730.0,109720.0,0.45365263]
["bitfinex","BTCUSD",1749532713573,0.23167264,109730.0,109720.0,0.45465263]
["bitfinex","BTCUSD",1749532713793,0.23167264,109730.0,109720.0,0.45463875]
["bitfinex","BTCUSD",1749532714051,0.23167264,109730.0,109720.0,0.4492832]
["bitfinex","BTCUSD",1749532714491,0.22255978,109730.0,109720.0,0.4492832]
["bitfinex","BTCUSD",1749532714706,0.22255978,109730.0,109720.0,0.3245232]
["bitfinex","BTCUSD",1749532714889,0.22255978,109730.0,109720.0,0.45547886]
["bitfinex","BTCUSD",1749532715151,0.22255978,109730.0,109720.0,0.4491232]
["bitfinex","BTCUSD",1749532715374,0.22255978,109730.0,109720.0,0.45547888]
["bitfinex","BTCUSD",1749532716029,0.22255978,109730.0,109720.0,0.33087885]
["bitfinex","BTCUSD",1749532716242,0.22255978,109730.0,109720.0,0.45539885]
["bitfinex","BTCUSD",1749532716872,0.22255978,109730.0,109720.0,0.4490432]
["bitfinex","BTCUSD",1749532717092,0.23875978,109730.0,109720.0,0.3245232]
["bitfinex","BTCUSD",1749532717323,0.23875978,109730.0,109720.0,0.45535362]
["bitfinex","BTCUSD",1749532717535,0.23875978,109730.0,109720.0,0.45535364]
["bitfinex","BTCUSD",1749532717751,0.22964667,109730.0,109720.0,0.53535364]
["bitfinex","BTCUSD",1749532717970,0.22964667,109730.0,109720.0,0.53535366]
["bitfinex","BTCUSD",1749532718186,0.22964667,109730.0,109720.0,0.5290032]
["bitfinex","BTCUSD",1749532718402,0.22964667,109730.0,109720.0,0.53535362]
["bitfinex","BTCUSD",1749532718627,0.22964667,109730.0,109720.0,0.53535377]
["bitfinex","BTCUSD",1749532718841,0.22964667,109730.0,109720.0,0.5290032]
["bitfinex","BTCUSD",1749532719055,0.22964667,109730.0,109720.0,0.53535304]
["bitfinex","BTCUSD",1749532719269,0.22964667,109730.0,109720.0,0.44698591]
["bitfinex","BTCUSD",1749532719489,0.88919841,109730.0,109720.0,0.43789021]
["bitfinex","BTCUSD",1749532719710,0.88919841,109730.0,109720.0,0.23133307]
["bitfinex","BTCUSD",1749532719974,0.88919841,109730.0,109720.0,0.19522019]
["bitfinex","BTCUSD",1749532720188,0.88919841,109730.0,109720.0,0.16826019]
["bitfinex","BTCUSD",1749532720400,0.88919841,109730.0,109720.0,0.19422019]
["bitfinex","BTCUSD",1749532720828,0.33664453,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532721279,0.33664453,109730.0,109720.0,0.19957128]
["bitfinex","BTCUSD",1749532721528,0.88919841,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532721747,0.88919841,109730.0,109720.0,0.19957116]
["bitfinex","BTCUSD",1749532721958,0.88919841,109730.0,109720.0,0.19957113]
["bitfinex","BTCUSD",1749532722174,0.88919841,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532722375,0.88919841,109730.0,109720.0,0.19957129]
["bitfinex","BTCUSD",1749532723029,0.88919841,109730.0,109720.0,0.19957134]
["bitfinex","BTCUSD",1749532723246,0.88919841,109730.0,109720.0,0.19957138]
["bitfinex","BTCUSD",1749532723464,0.88919841,109730.0,109720.0,0.19957121]
["bitfinex","BTCUSD",1749532723689,0.88919841,109730.0,109720.0,0.19957119]
["bitfinex","BTCUSD",1749532723916,0.88919841,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532724144,0.88919841,109730.0,109720.0,0.19957119]
["bitfinex","BTCUSD",1749532724802,0.88919841,109730.0,109720.0,0.19956986]
["bitfinex","BTCUSD",1749532725240,0.43396453,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532725478,0.43396453,109730.0,109720.0,0.19956986]
["bitfinex","BTCUSD",1749532725690,0.43396453,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532725901,0.43396453,109730.0,109720.0,0.19956987]
["bitfinex","BTCUSD",1749532726570,0.33664453,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532726798,0.33664453,109730.0,109720.0,0.19957162]
["bitfinex","BTCUSD",1749532727473,0.33664453,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532727755,0.33664453,109730.0,109720.0,0.19957078]
["bitfinex","BTCUSD",1749532728413,0.33664453,109730.0,109720.0,0.19957077]
["bitfinex","BTCUSD",1749532729322,0.33664453,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532729529,0.33664453,109730.0,109720.0,0.19957077]
["bitfinex","BTCUSD",1749532729955,0.33664453,109730.0,109720.0,0.19957266]
["bitfinex","BTCUSD",1749532730383,0.33664453,109730.0,109720.0,0.19957265]
["bitfinex","BTCUSD",1749532730856,0.33664453,109730.0,109720.0,0.19322019]
["bitfinex","BTCUSD",1749532731085,0.33664453,109730.0,109720.0,0.19957266]
["bitfinex","BTCUSD",1749532731743,0.33664453,109730.0,109720.0,0.19957295]
["bitfinex","BTCUSD",1749532731961,0.33664453,109730.0,109720.0,0.17261295]
["bitfinex","BTCUSD",1749532732179,0.33664453,109730.0,109720.0,0.19957295]
["bitfinex","BTCUSD",1749532732394,0.88919841,109730.0,109720.0,0.17261324]
["bitfinex","BTCUSD",1749532732610,0.88919841,109730.0,109720.0,0.16626019]
["bitfinex","BTCUSD",1749532732848,0.88919841,109730.0,109720.0,0.19957339]
["bitfinex","BTCUSD",1749532733063,0.88919841,109730.0,109720.0,0.17261339]
["bitfinex","BTCUSD",1749532733310,0.88919841,109730.0,109720.0,0.16613059]
["bitfinex","BTCUSD",1749532733517,0.88919841,109730.0,109720.0,0.1286716]
["bitfinex","BTCUSD",1749532733735,1.25655641,109730.0,109720.0,0.1286716]
["bitfinex","BTCUSD",1749532734628,1.25655641,109730.0,109720.0,0.1306716]
["bitfinex","BTCUSD",1749532734870,1.25655641,109730.0,109720.0,0.1316716]
["bitfinex","BTCUSD",1749532736798,1.25655641,109730.0,109720.0,0.5316716]
["bitfinex","BTCUSD",1749532737674,1.25655641,109730.0,109720.0,0.5047116]
["bitfinex","BTCUSD",1749532738317,1.25655641,109730.0,109720.0,0.51107126]
["bitfinex","BTCUSD",1749532739207,1.25655641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532739449,1.25655641,109730.0,109720.0,0.51105952]
["bitfinex","BTCUSD",1749532740803,1.25655641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532741014,1.25655641,109730.0,109720.0,0.51105951]
["bitfinex","BTCUSD",1749532741234,1.25655641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532741677,1.25655641,109730.0,109720.0,0.51105952]
["bitfinex","BTCUSD",1749532742354,1.25655641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532742780,1.25655641,109730.0,109720.0,0.5110593]
["bitfinex","BTCUSD",1749532742986,1.25655641,109730.0,109720.0,0.11106095]
["bitfinex","BTCUSD",1749532743193,1.25655641,109730.0,109720.0,0.11106098]
["bitfinex","BTCUSD",1749532743418,1.25655641,109730.0,109720.0,0.51106098]
["bitfinex","BTCUSD",1749532743629,1.35395641,109730.0,109720.0,0.51106098]
["bitfinex","BTCUSD",1749532744281,1.35395641,109730.0,109720.0,0.51106102]
["bitfinex","BTCUSD",1749532744937,1.35395641,109730.0,109720.0,0.51106103]
["bitfinex","BTCUSD",1749532745149,1.35395641,109730.0,109720.0,0.51106102]
["bitfinex","BTCUSD",1749532745356,1.35395641,109730.0,109720.0,0.51106103]
["bitfinex","BTCUSD",1749532746011,1.35395641,109730.0,109720.0,0.51106122]
["bitfinex","BTCUSD",1749532746439,1.35395641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532746690,0.80140253,109730.0,109720.0,0.51106659]
["bitfinex","BTCUSD",1749532746947,1.35395641,109730.0,109720.0,0.51106659]
["bitfinex","BTCUSD",1749532747391,1.35395641,109730.0,109720.0,0.51106658]
["bitfinex","BTCUSD",1749532747779,1.35395641,109730.0,109720.0,0.51106657]
["bitfinex","BTCUSD",1749532747993,1.35395641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532748197,1.35395641,109730.0,109720.0,0.51106658]
["bitfinex","BTCUSD",1749532748611,1.35395641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532748815,1.35395641,109730.0,109720.0,0.51106658]
["bitfinex","BTCUSD",1749532749683,1.35395641,109730.0,109720.0,0.5110668]
["bitfinex","BTCUSD",1749532749888,1.35395641,109730.0,109720.0,0.51106681]
["bitfinex","BTCUSD",1749532750097,1.35395641,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532750315,1.36849726,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532750547,1.36849726,109730.0,109720.0,0.5110668]
["bitfinex","BTCUSD",1749532751003,1.36849726,109730.0,109720.0,0.51106679]
["bitfinex","BTCUSD",1749532751433,1.36849726,109730.0,109720.0,0.51106705]
["bitfinex","BTCUSD",1749532751856,1.36849726,109730.0,109720.0,0.51106704]
["bitfinex","BTCUSD",1749532752280,1.36849726,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532752505,1.36849726,109730.0,109720.0,0.51106705]
["bitfinex","BTCUSD",1749532753381,1.36849726,109730.0,109720.0,0.51106709]
["bitfinex","BTCUSD",1749532753601,1.36849726,109730.0,109720.0,0.51106719]
["bitfinex","BTCUSD",1749532753810,1.36849726,109730.0,109720.0,0.51106724]
["bitfinex","BTCUSD",1749532754014,1.36849726,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532754229,1.36849726,109730.0,109720.0,0.51106723]
["bitfinex","BTCUSD",1749532754873,1.36849726,109730.0,109720.0,0.51106738]
["bitfinex","BTCUSD",1749532755089,1.36849726,109730.0,109720.0,0.50470063]
["bitfinex","BTCUSD",1749532755296,1.36849726,109730.0,109720.0,0.51106738]
["bitfinex","BTCUSD",1749532755504,1.36849726,109730.0,109720.0,0.51106737]
["bitfinex","BTCUSD",1749532756178,1.36849726,109730.0,109720.0,0.11106737]
["bitfinex","BTCUSD",1749532756590,1.36849726,109730.0,109720.0,0.51106864]
["bitfinex","BTCUSD",1749532757033,1.36849726,109730.0,109720.0,0.11106985]
["bitfinex","BTCUSD",1749532757255,1.36849726,109730.0,109720.0,0.10470063]
["bitfinex","BTCUSD",1749532757710,1.92105114,109730.0,109720.0,0.083]
["bitfinex","BTCUSD",1749532758228,1.92105114,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749532758445,1.36849726,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749532760047,0.60658549,109720.0,109710.0,0.47898547]
["bitfinex","BTCUSD",1749532760254,1.34781723,109720.0,109710.0,0.49435557]
["bitfinex","BTCUSD",1749532760458,1.34781723,109720.0,109710.0,0.5007227]
["bitfinex","BTCUSD",1749532760674,1.34781723,109720.0,109710.0,0.49435557]
["bitfinex","BTCUSD",1749532761098,1.37518023,109720.0,109710.0,0.50172269]
["bitfinex","BTCUSD",1749532761519,1.37518023,109720.0,109710.0,0.10172269]
["bitfinex","BTCUSD",1749532761943,1.37518023,109720.0,109710.0,0.49535557]
["bitfinex","BTCUSD",1749532762146,1.37518023,109720.0,109710.0,0.50172269]
["bitfinex","BTCUSD",1749532762365,1.37518023,109720.0,109710.0,0.49535557]
["bitfinex","BTCUSD",1749532762572,1.37518023,109720.0,109710.0,0.50372265]
["bitfinex","BTCUSD",1749532762774,1.37518023,109720.0,109710.0,0.49735557]
["bitfinex","BTCUSD",1749532762982,1.37518023,109720.0,109710.0,0.50372265]
["bitfinex","BTCUSD",1749532763187,1.37518023,109720.0,109710.0,0.49735557]
["bitfinex","BTCUSD",1749532763399,1.37518023,109720.0,109710.0,0.50372383]
["bitfinex","BTCUSD",1749532763605,1.37518023,109720.0,109710.0,0.50372273]
["bitfinex","BTCUSD",1749532763840,1.37518023,109720.0,109710.0,0.49735557]
["bitfinex","BTCUSD",1749532764046,1.37518023,109720.0,109710.0,0.50372282]
["bitfinex","BTCUSD",1749532764512,1.37518023,109720.0,109710.0,0.50372285]
["bitfinex","BTCUSD",1749532764724,1.92773411,109720.0,109710.0,0.50372285]
["bitfinex","BTCUSD",1749532765010,1.92773411,109720.0,109710.0,0.07561835]
["bitfinex","BTCUSD",1749532765420,1.92773411,109720.0,109710.0,0.47561835]
["bitfinex","BTCUSD",1749532766561,1.92773411,109720.0,109710.0,0.07561835]
["bitfinex","BTCUSD",1749532767206,1.92773411,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1749532768927,1.95529758,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1749532769592,1.16748961,109700.0,109690.0,0.50019982]
["bitfinex","BTCUSD",1749532769820,1.35584747,109700.0,109690.0,0.47210595]
["bitfinex","BTCUSD",1749532770066,1.90840135,109700.0,109690.0,0.47210595]
["bitfinex","BTCUSD",1749532770280,1.38321747,109700.0,109690.0,0.47210595]
["bitfinex","BTCUSD",1749532771327,1.38321747,109700.0,109690.0,0.47710595]
["bitfinex","BTCUSD",1749532771591,1.38321747,109700.0,109690.0,0.07710595]
["bitfinex","BTCUSD",1749532772021,1.38321747,109700.0,109690.0,0.47810595]
["bitfinex","BTCUSD",1749532772444,1.38321747,109700.0,109690.0,0.47710595]
["bitfinex","BTCUSD",1749532772885,1.38321747,109700.0,109690.0,0.48110595]
["bitfinex","BTCUSD",1749532773519,1.39233144,109700.0,109690.0,0.48110595]
["bitfinex","BTCUSD",1749532774612,1.39225144,109700.0,109690.0,0.48110595]
["bitfinex","BTCUSD",1749532775467,1.39225144,109700.0,109690.0,0.08110595]
["bitfinex","BTCUSD",1749532775887,1.39225144,109700.0,109690.0,0.48110595]
["bitfinex","BTCUSD",1749532778977,1.39225144,109700.0,109690.0,0.08110595]
["bitfinex","BTCUSD",1749532779415,1.39225144,109700.0,109690.0,0.409]
["bitfinex","BTCUSD",1749532779627,1.94480532,109700.0,109690.0,0.009]
["bitfinex","BTCUSD",1749532791020,1.94444532,109700.0,109690.0,0.009]
["bitfinex","BTCUSD",1749532791449,2.04046532,109700.0,109690.0,0.009]
["bitfinex","BTCUSD",1749532791579,1.94444532,109700.0,109690.0,0.009]
["bitfinex","BTCUSD",1749532794638,0.74321756,109700.0,109690.0,0.009]
["bitfinex","BTCUSD",1749532794838,1.94432532,109700.0,109690.0,0.009]
["bitfinex","BTCUSD",1749532798435,1.94432532,109700.0,109690.0,0.008954]
["bitfinex","BTCUSD",1749532802411,1.94408532,109700.0,109690.0,0.008954]
["bitfinex","BTCUSD",1749532803054,1.84832532,109700.0,109690.0,0.008954]
["bitfinex","BTCUSD",1749532803316,1.84832532,109700.0,109690.0,0.041354]
["bitfinex","BTCUSD",1749532803317,1.26497144,109700.0,109690.0,0.041354]
["bitfinex","BTCUSD",1749532803543,0.69787671,109700.0,109690.0,0.06312248]
["bitfinex","BTCUSD",1749532803761,1.31882059,109700.0,109690.0,0.06950129]
["bitfinex","BTCUSD",1749532803967,1.31882059,109700.0,109690.0,0.16289778]
["bitfinex","BTCUSD",1749532804178,1.31878059,109700.0,109690.0,0.56927513]
["bitfinex","BTCUSD",1749532804385,1.22306059,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532804589,1.31882059,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532804743,1.31882059,109700.0,109690.0,0.54211824]
["bitfinex","BTCUSD",1749532804948,0.78080756,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532805179,1.33336144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532805379,1.33336144,109700.0,109690.0,0.54211862]
["bitfinex","BTCUSD",1749532805536,1.33336144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532806356,0.78076756,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532806558,0.78076756,109700.0,109690.0,0.54211861]
["bitfinex","BTCUSD",1749532806757,1.33332144,109700.0,109690.0,0.54211861]
["bitfinex","BTCUSD",1749532806951,1.33332144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532807168,1.33332144,109700.0,109690.0,0.54212333]
["bitfinex","BTCUSD",1749532807525,1.33332144,109700.0,109690.0,0.54212328]
["bitfinex","BTCUSD",1749532807726,1.33332144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532808136,1.33332144,109700.0,109690.0,0.54212327]
["bitfinex","BTCUSD",1749532808467,1.33332144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532808671,1.33332144,109700.0,109690.0,0.54212327]
["bitfinex","BTCUSD",1749532809082,0.78076756,109700.0,109690.0,0.54211314]
["bitfinex","BTCUSD",1749532809291,1.33332144,109700.0,109690.0,0.54211314]
["bitfinex","BTCUSD",1749532809473,1.23760144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532809748,1.33324144,109700.0,109690.0,0.54211444]
["bitfinex","BTCUSD",1749532809955,1.33324144,109700.0,109690.0,0.54211454]
["bitfinex","BTCUSD",1749532811064,1.33324144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532811279,1.33324144,109700.0,109690.0,0.54211122]
["bitfinex","BTCUSD",1749532811697,1.33324144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532811917,1.33324144,109700.0,109690.0,0.5421118]
["bitfinex","BTCUSD",1749532812588,1.33324144,109700.0,109690.0,0.54211235]
["bitfinex","BTCUSD",1749532812796,1.33324144,109700.0,109690.0,0.54211236]
["bitfinex","BTCUSD",1749532813002,0.78068756,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532813215,1.33324144,109700.0,109690.0,0.54211236]
["bitfinex","BTCUSD",1749532813439,1.33324144,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532813440,0.34504756,109700.0,109690.0,0.53574083]
["bitfinex","BTCUSD",1749532813660,1.21394662,109700.0,109690.0,0.5692681]
["bitfinex","BTCUSD",1749532813882,1.30946662,109700.0,109690.0,0.56926396]
["bitfinex","BTCUSD",1749532814516,1.30946662,109700.0,109690.0,0.59494396]
["bitfinex","BTCUSD",1749532814733,1.30946662,109700.0,109690.0,0.58857778]
["bitfinex","BTCUSD",1749532814952,1.30946662,109700.0,109690.0,0.67494407]
["bitfinex","BTCUSD",1749532815167,1.30946662,109700.0,109690.0,0.67494399]
["bitfinex","BTCUSD",1749532815385,1.30946662,109700.0,109690.0,0.67494398]
["bitfinex","BTCUSD",1749532815604,1.30946662,109700.0,109690.0,0.67494396]
["bitfinex","BTCUSD",1749532815821,0.75691274,109700.0,109690.0,0.67494396]
["bitfinex","BTCUSD",1749532816060,1.30946662,109700.0,109690.0,0.67494396]
["bitfinex","BTCUSD",1749532816288,1.30946662,109700.0,109690.0,0.66857778]
["bitfinex","BTCUSD",1749532816942,1.30946662,109700.0,109690.0,0.64289778]
["bitfinex","BTCUSD",1749532817166,1.30946662,109700.0,109690.0,0.66857778]
["bitfinex","BTCUSD",1749532817415,1.30946662,109700.0,109690.0,0.67494216]
["bitfinex","BTCUSD",1749532817846,0.75691274,109700.0,109690.0,0.66857778]
["bitfinex","BTCUSD",1749532818055,0.75691274,109700.0,109690.0,0.67494169]
["bitfinex","BTCUSD",1749532818056,1.30946662,109700.0,109690.0,0.67494169]
["bitfinex","BTCUSD",1749532818277,1.30946662,109700.0,109690.0,0.67494177]
["bitfinex","BTCUSD",1749532818495,1.30946662,109700.0,109690.0,0.64142083]
["bitfinex","BTCUSD",1749532818708,1.30946662,109700.0,109690.0,0.64778478]
["bitfinex","BTCUSD",1749532818926,1.30946662,109700.0,109690.0,0.57516643]
["bitfinex","BTCUSD",1749532819803,1.30946662,109700.0,109690.0,0.57516581]
["bitfinex","BTCUSD",1749532820017,1.30946662,109700.0,109690.0,0.60232276]
["bitfinex","BTCUSD",1749532820234,1.30946662,109700.0,109690.0,0.60232269]
["bitfinex","BTCUSD",1749532820445,1.30946662,109700.0,109690.0,0.57516575]
["bitfinex","BTCUSD",1749532821116,1.30946662,109700.0,109690.0,0.57516571]
["bitfinex","BTCUSD",1749532821347,1.30946662,109700.0,109690.0,0.60206078]
["bitfinex","BTCUSD",1749532821781,1.30946662,109700.0,109690.0,0.59569755]
["bitfinex","BTCUSD",1749532822009,1.30946662,109700.0,109690.0,0.57638079]
["bitfinex","BTCUSD",1749532822444,0.75671274,109700.0,109690.0,0.60206082]
["bitfinex","BTCUSD",1749532822682,1.30926662,109700.0,109690.0,0.60206082]
["bitfinex","BTCUSD",1749532822902,1.30926662,109700.0,109690.0,0.57638082]
["bitfinex","BTCUSD",1749532823113,1.30926662,109700.0,109690.0,0.60206082]
["bitfinex","BTCUSD",1749532823303,1.30926662,109700.0,109690.0,0.60206093]
["bitfinex","BTCUSD",1749532823548,1.30926662,109700.0,109690.0,0.59569755]
["bitfinex","BTCUSD",1749532823765,1.30926662,109700.0,109690.0,0.62921782]
["bitfinex","BTCUSD",1749532823980,1.30926662,109700.0,109690.0,0.60353782]
["bitfinex","BTCUSD",1749532824189,1.30926662,109700.0,109690.0,0.62921782]
["bitfinex","BTCUSD",1749532824625,1.30926662,109700.0,109690.0,0.60353782]
["bitfinex","BTCUSD",1749532824814,1.30926662,109700.0,109690.0,0.62921899]
["bitfinex","BTCUSD",1749532825073,1.30926662,109700.0,109690.0,0.6228545]
["bitfinex","BTCUSD",1749532825300,1.30926662,109700.0,109690.0,0.60232395]
["bitfinex","BTCUSD",1749532825527,1.30926662,109700.0,109690.0,0.59595943]
["bitfinex","BTCUSD",1749532825756,1.30926662,109700.0,109690.0,0.60232399]
["bitfinex","BTCUSD",1749532825973,1.21394662,109700.0,109690.0,0.60232397]
["bitfinex","BTCUSD",1749532826229,1.30926662,109700.0,109690.0,0.60232397]
["bitfinex","BTCUSD",1749532826891,1.30926662,109700.0,109690.0,0.59595943]
["bitfinex","BTCUSD",1749532827112,1.30926662,109700.0,109690.0,0.60232574]
["bitfinex","BTCUSD",1749532827341,1.30926662,109700.0,109690.0,0.60232573]
["bitfinex","BTCUSD",1749532827551,0.75671274,109700.0,109690.0,0.6023257]
["bitfinex","BTCUSD",1749532827774,1.30926662,109700.0,109690.0,0.60232566]
["bitfinex","BTCUSD",1749532827992,1.30926662,109700.0,109690.0,0.59595943]
["bitfinex","BTCUSD",1749532828217,1.30926662,109700.0,109690.0,0.60232562]
["bitfinex","BTCUSD",1749532828441,1.30926662,109700.0,109690.0,0.60232565]
["bitfinex","BTCUSD",1749532828658,0.75671274,109700.0,109690.0,0.60232565]
["bitfinex","BTCUSD",1749532828875,1.30926662,109700.0,109690.0,0.60232565]
["bitfinex","BTCUSD",1749532829110,1.30926662,109700.0,109690.0,0.59595943]
["bitfinex","BTCUSD",1749532829335,0.75671274,109700.0,109690.0,0.60232564]
["bitfinex","BTCUSD",1749532829551,1.30926662,109700.0,109690.0,0.60232556]
["bitfinex","BTCUSD",1749532829763,1.30926662,109700.0,109690.0,0.60232913]
["bitfinex","BTCUSD",1749532830216,1.21394662,109700.0,109690.0,0.60232913]
["bitfinex","BTCUSD",1749532830438,1.30926662,109700.0,109690.0,0.59595943]
["bitfinex","BTCUSD",1749532830681,1.30926662,109700.0,109690.0,0.60232972]
["bitfinex","BTCUSD",1749532830893,1.30926662,109700.0,109690.0,0.59595943]
["bitfinex","BTCUSD",1749532831360,1.30926662,109700.0,109690.0,0.62732972]
["bitfinex","BTCUSD",1749532831575,0.75671274,109700.0,109690.0,0.62732971]
["bitfinex","BTCUSD",1749532832017,1.30926662,109700.0,109690.0,0.62095943]
["bitfinex","BTCUSD",1749532832466,1.30926662,109700.0,109690.0,0.65707231]
["bitfinex","BTCUSD",1749532832693,0.75671274,109700.0,109690.0,0.65707231]
["bitfinex","BTCUSD",1749532832940,1.30926662,109700.0,109690.0,0.66345253]
["bitfinex","BTCUSD",1749532833165,1.30926662,109700.0,109690.0,0.66345254]
["bitfinex","BTCUSD",1749532833393,1.30926662,109700.0,109690.0,0.65707231]
["bitfinex","BTCUSD",1749532833640,1.30926662,109700.0,109690.0,0.66345254]
["bitfinex","BTCUSD",1749532834136,1.30926662,109700.0,109690.0,0.65683231]
["bitfinex","BTCUSD",1749532834387,1.30926662,109700.0,109690.0,0.66321254]
["bitfinex","BTCUSD",1749532834636,1.30926662,109700.0,109690.0,0.65683231]
["bitfinex","BTCUSD",1749532835123,1.30926662,109700.0,109690.0,0.66321254]
["bitfinex","BTCUSD",1749532835407,1.30926662,109700.0,109690.0,0.65683231]
["bitfinex","BTCUSD",1749532835831,1.30926662,109700.0,109690.0,0.66321254]
["bitfinex","BTCUSD",1749532836745,1.30926662,109700.0,109690.0,0.63777254]
["bitfinex","BTCUSD",1749532836957,1.30926662,109700.0,109690.0,0.66321254]
["bitfinex","BTCUSD",1749532837171,1.30926662,109700.0,109690.0,0.65683231]
["bitfinex","BTCUSD",1749532837607,1.30926662,109700.0,109690.0,0.66321257]
["bitfinex","BTCUSD",1749532838051,1.30926662,109700.0,109690.0,0.66321252]
["bitfinex","BTCUSD",1749532838695,1.30926662,109700.0,109690.0,0.65683231]
["bitfinex","BTCUSD",1749532839132,1.30926662,109700.0,109690.0,0.66321367]
["bitfinex","BTCUSD",1749532839358,1.30926662,109700.0,109690.0,0.66321349]
["bitfinex","BTCUSD",1749532839589,1.30926662,109700.0,109690.0,0.20537349]
["bitfinex","BTCUSD",1749532839590,1.89276135,109700.0,109690.0,0.20537349]
["bitfinex","BTCUSD",1749532839850,1.90846135,109700.0,109690.0,0.14210485]
["bitfinex","BTCUSD",1749532840125,1.90846135,109700.0,109690.0,0.06210527]
["bitfinex","BTCUSD",1749532840126,1.35590747,109700.0,109690.0,0.06210527]
["bitfinex","BTCUSD",1749532840367,1.38327547,109700.0,109690.0,0.06210529]
["bitfinex","BTCUSD",1749532840598,1.38327547,109700.0,109690.0,0.06210528]
["bitfinex","BTCUSD",1749532840831,1.38327547,109700.0,109690.0,0.05572248]
["bitfinex","BTCUSD",1749532841023,1.38327547,109700.0,109690.0,0.06211006]
["bitfinex","BTCUSD",1749532841494,1.38327547,109700.0,109690.0,0.06211027]
["bitfinex","BTCUSD",1749532841726,1.38327547,109700.0,109690.0,0.033954]
["bitfinex","BTCUSD",1749532842463,1.93582935,109700.0,109690.0,0.033954]
["bitfinex","BTCUSD",1749532842724,2.02762721,109700.0,109690.0,0.033954]
["bitfinex","BTCUSD",1749532842942,1.93582935,109700.0,109690.0,0.033954]
["bitfinex","BTCUSD",1749532843588,1.71254559,109690.0,109680.0,0.402]
["bitfinex","BTCUSD",1749532843808,1.89966345,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749532844899,1.89971189,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749532845988,1.89971189,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749532846465,1.89971189,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749532846678,1.89971189,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749532846894,1.89971189,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1749532847332,1.89971189,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749532848624,1.92708589,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749532849725,2.01888375,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749532850189,1.92708589,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749532852990,0.36904853,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749532853208,1.31530363,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749532853863,1.34267963,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749532855160,1.34267963,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749532855409,1.34267963,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749532855624,1.32757963,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749532855837,1.32757963,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749532857809,1.32757963,109670.0,109660.0,0.0368]
["bitfinex","BTCUSD",1749532858669,1.34212048,109670.0,109660.0,0.0368]
["bitfinex","BTCUSD",1749532859304,1.34212048,109670.0,109660.0,0.4368]
["bitfinex","BTCUSD",1749532860160,1.34212048,109670.0,109660.0,0.46870567]
["bitfinex","BTCUSD",1749532860581,1.34212048,109670.0,109660.0,0.44318383]
["bitfinex","BTCUSD",1749532860761,1.34212048,109670.0,109660.0,0.46020738]
["bitfinex","BTCUSD",1749532861003,1.24680048,109670.0,109660.0,0.44318383]
["bitfinex","BTCUSD",1749532861215,1.31474448,109670.0,109660.0,0.45382265]
["bitfinex","BTCUSD",1749532861434,1.31474448,109670.0,109660.0,0.44318284]
["bitfinex","BTCUSD",1749532861643,1.31474448,109670.0,109660.0,0.46871419]
["bitfinex","BTCUSD",1749532861903,1.31474448,109670.0,109660.0,0.46871385]
["bitfinex","BTCUSD",1749532862118,1.31474448,109670.0,109660.0,0.46233096]
["bitfinex","BTCUSD",1749532862332,1.31474448,109670.0,109660.0,0.4516926]
["bitfinex","BTCUSD",1749532862542,1.31474448,109670.0,109660.0,0.45850796]
["bitfinex","BTCUSD",1749532862751,1.31474448,109670.0,109660.0,0.46489046]
["bitfinex","BTCUSD",1749532862965,1.31474448,109670.0,109660.0,0.48191148]
["bitfinex","BTCUSD",1749532863191,1.31474448,109670.0,109660.0,0.4755287]
["bitfinex","BTCUSD",1749532863407,0.65232975,109670.0,109660.0,0.49042184]
["bitfinex","BTCUSD",1749532863632,0.74764975,109670.0,109660.0,0.49042184]
["bitfinex","BTCUSD",1749532863847,1.30020363,109670.0,109660.0,0.49042184]
["bitfinex","BTCUSD",1749532864073,1.30020363,109670.0,109660.0,0.48191147]
["bitfinex","BTCUSD",1749532864302,0.65232975,109670.0,109660.0,0.47552493]
["bitfinex","BTCUSD",1749532864555,0.74764975,109670.0,109660.0,0.48189274]
["bitfinex","BTCUSD",1749532864790,0.74764975,109670.0,109660.0,0.4648856]
["bitfinex","BTCUSD",1749532865009,0.74764975,109670.0,109660.0,0.47551502]
["bitfinex","BTCUSD",1749532865233,0.74764975,109670.0,109660.0,0.50902505]
["bitfinex","BTCUSD",1749532866072,1.30020363,109670.0,109660.0,0.50902504]
["bitfinex","BTCUSD",1749532866284,1.30020363,109670.0,109660.0,0.5026474]
["bitfinex","BTCUSD",1749532866500,1.30020363,109670.0,109660.0,0.49201799]
["bitfinex","BTCUSD",1749532866710,1.30020363,109670.0,109660.0,0.48564034]
["bitfinex","BTCUSD",1749532866943,1.30020363,109670.0,109660.0,0.50902504]
["bitfinex","BTCUSD",1749532867159,1.30020363,109670.0,109660.0,0.50902505]
["bitfinex","BTCUSD",1749532868046,1.30020363,109670.0,109660.0,0.48564034]
["bitfinex","BTCUSD",1749532868291,1.30020363,109670.0,109660.0,0.49201662]
["bitfinex","BTCUSD",1749532868709,1.30020363,109670.0,109660.0,0.49201657]
["bitfinex","BTCUSD",1749532869132,1.30020363,109670.0,109660.0,0.50901986]
["bitfinex","BTCUSD",1749532869349,1.30020363,109670.0,109660.0,0.54513274]
["bitfinex","BTCUSD",1749532869572,1.30020363,109670.0,109660.0,0.54513247]
["bitfinex","BTCUSD",1749532869775,1.30020363,109670.0,109660.0,0.53875574]
["bitfinex","BTCUSD",1749532869986,1.30020363,109670.0,109660.0,0.55363294]
["bitfinex","BTCUSD",1749532870799,1.30020363,109670.0,109660.0,0.55163294]
["bitfinex","BTCUSD",1749532871013,1.30020363,109670.0,109660.0,0.545257]
["bitfinex","BTCUSD",1749532871222,1.30020363,109670.0,109660.0,0.55063294]
["bitfinex","BTCUSD",1749532871439,1.30020363,109670.0,109660.0,0.52925421]
["bitfinex","BTCUSD",1749532871659,1.30020363,109670.0,109660.0,0.55263193]
["bitfinex","BTCUSD",1749532871875,1.30020363,109670.0,109660.0,0.54413094]
["bitfinex","BTCUSD",1749532871876,1.30932164,109670.0,109660.0,0.54413094]
["bitfinex","BTCUSD",1749532872538,1.30932164,109670.0,109660.0,0.54613094]
["bitfinex","BTCUSD",1749532872743,1.30932164,109670.0,109660.0,0.52912896]
["bitfinex","BTCUSD",1749532872955,0.75676776,109670.0,109660.0,0.57157094]
["bitfinex","BTCUSD",1749532873186,1.30932164,109670.0,109660.0,0.54819322]
["bitfinex","BTCUSD",1749532873405,1.30932164,109670.0,109660.0,0.55456896]
["bitfinex","BTCUSD",1749532873840,0.66144776,109670.0,109660.0,0.55456896]
["bitfinex","BTCUSD",1749532874044,0.66144776,109670.0,109660.0,0.52743616]
["bitfinex","BTCUSD",1749532874259,0.75676776,109670.0,109660.0,0.52106084]
["bitfinex","BTCUSD",1749532874470,0.75676776,109670.0,109660.0,0.58169236]
["bitfinex","BTCUSD",1749532874712,0.75676776,109670.0,109660.0,0.5816912]
["bitfinex","BTCUSD",1749532874916,0.75676776,109670.0,109660.0,0.58169121]
["bitfinex","BTCUSD",1749532875134,0.75676776,109670.0,109660.0,0.6553174]
["bitfinex","BTCUSD",1749532875341,0.75676776,109670.0,109660.0,0.60743466]
["bitfinex","BTCUSD",1749532875559,0.75676776,109670.0,109660.0,0.60106084]
["bitfinex","BTCUSD",1749532875764,0.75676776,109670.0,109660.0,0.60743466]
["bitfinex","BTCUSD",1749532876144,0.75676776,109670.0,109660.0,0.60743467]
["bitfinex","BTCUSD",1749532876353,0.75676776,109670.0,109660.0,0.66169114]
["bitfinex","BTCUSD",1749532876796,0.75676776,109670.0,109660.0,0.6553174]
["bitfinex","BTCUSD",1749532877028,0.75676776,109670.0,109660.0,0.66169113]
["bitfinex","BTCUSD",1749532877521,0.75676776,109670.0,109660.0,0.60743457]
["bitfinex","BTCUSD",1749532877723,0.75676776,109670.0,109660.0,0.60743458]
["bitfinex","BTCUSD",1749532877931,0.75676776,109670.0,109660.0,0.60743459]
["bitfinex","BTCUSD",1749532878340,0.75676776,109670.0,109660.0,0.60743372]
["bitfinex","BTCUSD",1749532878548,0.75676776,109670.0,109660.0,0.60106084]
["bitfinex","BTCUSD",1749532878757,0.75676776,109670.0,109660.0,0.66169029]
["bitfinex","BTCUSD",1749532879630,0.75676776,109670.0,109660.0,0.6553174]
["bitfinex","BTCUSD",1749532880126,1.30932164,109670.0,109660.0,0.63624866]
["bitfinex","BTCUSD",1749532880343,1.30932164,109670.0,109660.0,0.5819921]
["bitfinex","BTCUSD",1749532880562,1.30932164,109670.0,109660.0,0.60917885]
["bitfinex","BTCUSD",1749532880784,1.30932164,109670.0,109660.0,0.63461885]
["bitfinex","BTCUSD",1749532881303,1.30932164,109670.0,109660.0,0.60917885]
["bitfinex","BTCUSD",1749532881523,1.30932164,109670.0,109660.0,0.62824757]
["bitfinex","BTCUSD",1749532881750,1.30932164,109670.0,109660.0,0.63462001]
["bitfinex","BTCUSD",1749532881975,1.30932164,109670.0,109660.0,0.62824757]
["bitfinex","BTCUSD",1749532882215,1.30932164,109670.0,109660.0,0.58760757]
["bitfinex","BTCUSD",1749532882477,1.30932164,109670.0,109660.0,0.61942017]
["bitfinex","BTCUSD",1749532882706,1.30932164,109670.0,109660.0,0.60282017]
["bitfinex","BTCUSD",1749532882923,1.30932164,109670.0,109660.0,0.60282021]
["bitfinex","BTCUSD",1749532883145,1.30932164,109670.0,109660.0,0.60282032]
["bitfinex","BTCUSD",1749532883366,1.30932164,109670.0,109660.0,0.60282046]
["bitfinex","BTCUSD",1749532883581,1.30932164,109670.0,109660.0,0.6028205]
["bitfinex","BTCUSD",1749532884482,1.30932164,109670.0,109660.0,0.6186205]
["bitfinex","BTCUSD",1749532885173,1.30932164,109670.0,109660.0,0.59318047]
["bitfinex","BTCUSD",1749532885420,1.30932164,109670.0,109660.0,0.57100757]
["bitfinex","BTCUSD",1749532885649,1.34132164,109670.0,109660.0,0.56033469]
["bitfinex","BTCUSD",1749532885866,1.34132164,109670.0,109660.0,0.5752085]
["bitfinex","BTCUSD",1749532886331,1.34132164,109670.0,109660.0,0.57520851]
["bitfinex","BTCUSD",1749532886798,1.34132164,109670.0,109660.0,0.56670917]
["bitfinex","BTCUSD",1749532887018,1.34132164,109670.0,109660.0,0.5688371]
["bitfinex","BTCUSD",1749532887241,1.34132164,109670.0,109660.0,0.5667115]
["bitfinex","BTCUSD",1749532887457,1.34132164,109670.0,109660.0,0.57521391]
["bitfinex","BTCUSD",1749532888074,1.34132164,109670.0,109660.0,0.5752141]
["bitfinex","BTCUSD",1749532888301,1.35586249,109670.0,109660.0,0.54977546]
["bitfinex","BTCUSD",1749532888503,1.35586249,109670.0,109660.0,0.58588834]
["bitfinex","BTCUSD",1749532888712,1.35586249,109670.0,109660.0,0.17951087]
["bitfinex","BTCUSD",1749532888919,1.35586249,109670.0,109660.0,0.18588851]
["bitfinex","BTCUSD",1749532889127,1.35586249,109670.0,109660.0,0.58588865]
["bitfinex","BTCUSD",1749532889334,1.35586249,109670.0,109660.0,0.54977665]
["bitfinex","BTCUSD",1749532889536,1.35586249,109670.0,109660.0,0.56678608]
["bitfinex","BTCUSD",1749532889737,1.38323649,109670.0,109660.0,0.56678841]
["bitfinex","BTCUSD",1749532890151,1.38323649,109670.0,109660.0,0.52259128]
["bitfinex","BTCUSD",1749532890353,1.38323649,109670.0,109660.0,0.54978646]
["bitfinex","BTCUSD",1749532890560,1.38323649,109670.0,109660.0,0.56680538]
["bitfinex","BTCUSD",1749532890762,1.38323649,109670.0,109660.0,0.5412768]
["bitfinex","BTCUSD",1749532890966,1.38323649,109670.0,109660.0,0.56680527]
["bitfinex","BTCUSD",1749532891168,1.38323649,109670.0,109660.0,0.48042316]
["bitfinex","BTCUSD",1749532891374,1.38323649,109670.0,109660.0,0.4747768]
["bitfinex","BTCUSD",1749532891581,1.38323649,109670.0,109660.0,0.50030527]
["bitfinex","BTCUSD",1749532891782,1.38323649,109670.0,109660.0,0.48328629]
["bitfinex","BTCUSD",1749532891984,1.38323649,109670.0,109660.0,0.47690418]
["bitfinex","BTCUSD",1749532892193,1.38323649,109670.0,109660.0,0.08328629]
["bitfinex","BTCUSD",1749532892403,1.38323649,109670.0,109660.0,0.07690418]
["bitfinex","BTCUSD",1749532892608,1.38323649,109670.0,109660.0,0.49179578]
["bitfinex","BTCUSD",1749532892789,1.38323649,109670.0,109660.0,0.48329106]
["bitfinex","BTCUSD",1749532893038,1.38323649,109670.0,109660.0,0.47312909]
["bitfinex","BTCUSD",1749532893039,1.93579037,109670.0,109660.0,0.47312909]
["bitfinex","BTCUSD",1749532893248,1.93579037,109670.0,109660.0,0.4195]
["bitfinex","BTCUSD",1749532893455,1.93579037,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532894306,0.83068261,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532894514,0.83064261,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532894725,1.35414796,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532894930,1.38319649,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532898449,1.38319649,109670.0,109660.0,0.4195]
["bitfinex","BTCUSD",1749532899484,1.93575037,109670.0,109660.0,0.4195]
["bitfinex","BTCUSD",1749532899692,1.84047037,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532899903,1.93575037,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532901925,1.84047037,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532902154,1.93575037,109670.0,109660.0,0.0195]
["bitfinex","BTCUSD",1749532903543,1.98575037,109670.0,109660.0,0.0175]
["bitfinex","BTCUSD",1749532904083,1.98575037,109670.0,109660.0,0.0155]
["bitfinex","BTCUSD",1749532904287,2.07754823,109670.0,109660.0,0.0155]
["bitfinex","BTCUSD",1749532904525,1.98675037,109670.0,109660.0,0.0155]
["bitfinex","BTCUSD",1749532905228,0.20063781,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532905490,2.41597731,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532905717,1.86342343,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532905935,1.89080643,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532906376,1.93439581,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532906614,1.93444422,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532907068,2.4869981,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749532907325,2.56704114,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749532907816,2.56704114,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1749532908253,2.56454278,109650.0,109640.0,0.006]
["bitfinex","BTCUSD",1749532908480,2.56454278,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532908716,2.56454278,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749532908934,2.56454278,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749532912057,2.56454278,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532912982,2.64103429,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532915965,2.69103429,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749532917267,0.58426378,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749532917473,1.9079494,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749532918118,1.9353404,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749532918564,1.9353404,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749532920368,1.94431617,109630.0,109620.0,0.006]
["bitfinex","BTCUSD",1749532922693,0.24225448,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749532922908,1.99936318,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749532923787,2.55191706,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749532923998,2.55191706,109610.0,109590.0,0.02]
["bitfinex","BTCUSD",1749532923999,0.65699505,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749532924208,1.94918067,109600.0,109590.0,0.02048487]
["bitfinex","BTCUSD",1749532926654,2.00543836,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532927072,1.91015836,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532927285,2.00547836,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532927491,2.09727622,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532927701,1.91015836,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532927910,1.98470628,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532928357,0.71917852,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532928568,0.79889852,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532928795,1.90400628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532929432,1.91940628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532929676,1.82408628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532929914,1.80868628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532930578,1.90400628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532932370,1.80868628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532932581,1.90400628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532933417,1.99580414,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532934085,1.90400628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532934279,1.91960628,109570.0,109560.0,0.00348538]
["bitfinex","BTCUSD",1749532939916,0.70357852,109570.0,109560.0,0.07610373]
["bitfinex","BTCUSD",1749532940119,1.33691155,109570.0,109560.0,0.12431289]
["bitfinex","BTCUSD",1749532940292,1.88946543,109570.0,109560.0,0.14975803]
["bitfinex","BTCUSD",1749532940522,1.80868628,109570.0,109560.0,0.14975708]
["bitfinex","BTCUSD",1749532940725,1.90400628,109570.0,109560.0,0.14975708]
["bitfinex","BTCUSD",1749532940925,1.90400628,109570.0,109560.0,0.14975678]
["bitfinex","BTCUSD",1749532941124,1.90400628,109570.0,109560.0,0.13284373]
["bitfinex","BTCUSD",1749532941303,1.90400628,109570.0,109560.0,0.14975685]
["bitfinex","BTCUSD",1749532941533,1.90400628,109570.0,109560.0,0.1497627]
["bitfinex","BTCUSD",1749532942065,1.2561324,109570.0,109560.0,0.1497627]
["bitfinex","BTCUSD",1749532942274,1.3514524,109570.0,109560.0,0.1497627]
["bitfinex","BTCUSD",1749532942478,1.3514524,109570.0,109560.0,0.14977176]
["bitfinex","BTCUSD",1749532942793,1.3514524,109570.0,109560.0,0.52433145]
["bitfinex","BTCUSD",1749532942994,1.3514524,109570.0,109560.0,0.50740373]
["bitfinex","BTCUSD",1749532943198,1.3514524,109570.0,109560.0,0.5263314]
["bitfinex","BTCUSD",1749532943551,1.90400628,109570.0,109560.0,0.45271306]
["bitfinex","BTCUSD",1749532943731,1.90400628,109570.0,109560.0,0.43771348]
["bitfinex","BTCUSD",1749532943966,1.90400628,109570.0,109560.0,0.42241348]
["bitfinex","BTCUSD",1749532944171,1.90400628,109570.0,109560.0,0.44785348]
["bitfinex","BTCUSD",1749532944364,1.90400628,109570.0,109560.0,0.44787294]
["bitfinex","BTCUSD",1749532944565,1.90400628,109570.0,109560.0,0.44787288]
["bitfinex","BTCUSD",1749532944771,1.90400628,109570.0,109560.0,0.43092538]
["bitfinex","BTCUSD",1749532944991,1.90400628,109570.0,109560.0,0.44787202]
["bitfinex","BTCUSD",1749532945145,1.90400628,109570.0,109560.0,0.46337202]
["bitfinex","BTCUSD",1749532945351,1.90400628,109570.0,109560.0,0.47957202]
["bitfinex","BTCUSD",1749532945549,1.90400628,109570.0,109560.0,0.46262538]
["bitfinex","BTCUSD",1749532945760,1.80868628,109570.0,109560.0,0.47957186]
["bitfinex","BTCUSD",1749532945919,1.90400628,109570.0,109560.0,0.46262538]
["bitfinex","BTCUSD",1749532946119,1.90400628,109570.0,109560.0,0.4541316]
["bitfinex","BTCUSD",1749532946328,1.90400628,109570.0,109560.0,0.4795716]
["bitfinex","BTCUSD",1749532946535,1.90400628,109570.0,109560.0,0.46262538]
["bitfinex","BTCUSD",1749532946788,1.90400628,109570.0,109560.0,0.45415741]
["bitfinex","BTCUSD",1749532946994,1.90400628,109570.0,109560.0,0.42245757]
["bitfinex","BTCUSD",1749532947194,1.90400628,109570.0,109560.0,0.44789791]
["bitfinex","BTCUSD",1749532947426,1.90400628,109570.0,109560.0,0.44790645]
["bitfinex","BTCUSD",1749532948068,1.90400628,109570.0,109560.0,0.44790669]
["bitfinex","BTCUSD",1749532948275,1.90400628,109570.0,109560.0,0.43092538]
["bitfinex","BTCUSD",1749532948674,1.90400628,109570.0,109560.0,0.02246678]
["bitfinex","BTCUSD",1749532948878,1.93450628,109570.0,109560.0,0.00548538]
["bitfinex","BTCUSD",1749532949082,1.93450628,109570.0,109560.0,0.03092538]
["bitfinex","BTCUSD",1749532951133,1.93450628,109570.0,109560.0,0.04797436]
["bitfinex","BTCUSD",1749532951354,1.90400628,109570.0,109560.0,0.02253436]
["bitfinex","BTCUSD",1749532951558,1.90400628,109570.0,109560.0,0.04797251]
["bitfinex","BTCUSD",1749532951759,1.90400628,109570.0,109560.0,0.04797229]
["bitfinex","BTCUSD",1749532952114,1.90432628,109570.0,109560.0,0.04797229]
["bitfinex","BTCUSD",1749532952321,1.80868628,109570.0,109560.0,0.04797269]
["bitfinex","BTCUSD",1749532952520,1.90432628,109570.0,109560.0,0.04797269]
["bitfinex","BTCUSD",1749532952725,1.90432628,109570.0,109560.0,0.0479727]
["bitfinex","BTCUSD",1749532952890,1.90432628,109570.0,109560.0,0.0225327]
["bitfinex","BTCUSD",1749532953251,1.90432628,109570.0,109560.0,0.04797228]
["bitfinex","BTCUSD",1749532953685,1.90432628,109570.0,109560.0,0.03092538]
["bitfinex","BTCUSD",1749532954101,1.90432628,109570.0,109560.0,0.04797353]
["bitfinex","BTCUSD",1749532954310,1.90432628,109570.0,109560.0,0.03092538]
["bitfinex","BTCUSD",1749532954528,1.90432628,109570.0,109560.0,0.04797579]
["bitfinex","BTCUSD",1749532954529,1.91942628,109570.0,109560.0,0.04797579]
["bitfinex","BTCUSD",1749532954732,1.91942628,109570.0,109560.0,0.04817647]
["bitfinex","BTCUSD",1749532954962,1.93472628,109570.0,109560.0,0.04817647]
["bitfinex","BTCUSD",1749532955168,1.93472628,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532955574,1.93472628,109570.0,109560.0,0.0481766]
["bitfinex","BTCUSD",1749532955991,1.93472628,109570.0,109560.0,0.04817671]
["bitfinex","BTCUSD",1749532956598,1.93472628,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532959585,1.91942628,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532967589,1.93512628,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532971284,2.02692414,109570.0,109560.0,0.00548538]
["bitfinex","BTCUSD",1749532971480,2.62947802,109570.0,109560.0,0.00548538]
["bitfinex","BTCUSD",1749532971728,2.67947802,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532972166,1.02181638,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532972367,2.67947802,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532972523,2.58768016,109570.0,109560.0,0.03112538]
["bitfinex","BTCUSD",1749532972871,2.03512628,109570.0,109560.0,0.02912538]
["bitfinex","BTCUSD",1749532973023,2.03612628,109570.0,109560.0,0.02912538]
["bitfinex","BTCUSD",1749532973431,2.03612628,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532973432,2.03512628,109570.0,109560.0,0.00248538]
["bitfinex","BTCUSD",1749532973632,2.58768016,109570.0,109560.0,0.02812538]
["bitfinex","BTCUSD",1749532973865,2.68247802,109570.0,109560.0,0.02812538]
["bitfinex","BTCUSD",1749532974033,2.68147802,109570.0,109560.0,0.02812538]
["bitfinex","BTCUSD",1749532975064,2.68347802,109570.0,109560.0,0.02812538]
["bitfinex","BTCUSD",1749532975599,1.02013641,109550.0,109540.0,0.07461835]
["bitfinex","BTCUSD",1749532975896,2.31372203,109550.0,109540.0,0.1004039]
["bitfinex","BTCUSD",1749532976043,2.34277056,109550.0,109540.0,0.0747639]
["bitfinex","BTCUSD",1749532976247,2.37017956,109550.0,109540.0,0.0747639]
["bitfinex","BTCUSD",1749532976475,1.2650718,109550.0,109540.0,0.1004039]
["bitfinex","BTCUSD",1749532976885,2.37017956,109550.0,109540.0,0.1004039]
["bitfinex","BTCUSD",1749532977087,2.37017956,109550.0,109540.0,0.1157039]
["bitfinex","BTCUSD",1749532977288,2.37017956,109550.0,109540.0,0.1322039]
["bitfinex","BTCUSD",1749532977475,2.37017956,109550.0,109540.0,0.14074742]
["bitfinex","BTCUSD",1749532977678,2.37017956,109550.0,109540.0,0.14074745]
["bitfinex","BTCUSD",1749532977882,2.37017956,109550.0,109540.0,0.1322039]
["bitfinex","BTCUSD",1749532978299,2.37017956,109550.0,109540.0,0.14074742]
["bitfinex","BTCUSD",1749532978646,2.37017956,109550.0,109540.0,0.14074744]
["bitfinex","BTCUSD",1749532978822,2.37017956,109550.0,109540.0,0.1322039]
["bitfinex","BTCUSD",1749532979034,1.72990207,109550.0,109540.0,0.14074744]
["bitfinex","BTCUSD",1749532979277,1.82682207,109550.0,109540.0,0.1322039]
["bitfinex","BTCUSD",1749532979478,1.82682207,109550.0,109540.0,0.15783251]
["bitfinex","BTCUSD",1749532979680,1.82682207,109550.0,109540.0,0.14928964]
["bitfinex","BTCUSD",1749532979802,1.82682207,109550.0,109540.0,0.1578324]
["bitfinex","BTCUSD",1749532980005,1.82682207,109550.0,109540.0,0.14074673]
["bitfinex","BTCUSD",1749532980630,1.36204745,109550.0,109540.0,0.14074673]
["bitfinex","BTCUSD",1749532980854,1.36204745,109550.0,109540.0,0.1322039]
["bitfinex","BTCUSD",1749532981076,1.36204745,109550.0,109540.0,0.14073896]
["bitfinex","BTCUSD",1749532981321,2.00639919,109550.0,109540.0,0.04248061]
["bitfinex","BTCUSD",1749532981535,2.00639919,109550.0,109540.0,0.00214555]
["bitfinex","BTCUSD",1749532981536,1.91460133,109550.0,109540.0,0.00214555]
["bitfinex","BTCUSD",1749532981766,1.91460133,109550.0,109540.0,0.02778555]
["bitfinex","BTCUSD",1749532981957,1.91460133,109550.0,109540.0,0.00214555]
["bitfinex","BTCUSD",1749532982155,1.91460133,109550.0,109540.0,0.02778555]
["bitfinex","BTCUSD",1749532983177,1.94610133,109550.0,109540.0,0.00214555]
["bitfinex","BTCUSD",1749532983406,2.08789919,109550.0,109540.0,0.00214555]
["bitfinex","BTCUSD",1749532983542,1.03279143,109550.0,109540.0,0.02676]
["bitfinex","BTCUSD",1749532984363,0.584447,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749532984563,0.78912486,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532984877,1.87903262,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532985091,1.90644762,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532987812,0.80133986,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532988072,1.90644762,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532988289,1.93352218,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532989218,1.93352218,109530.0,109520.0,0.0020485]
["bitfinex","BTCUSD",1749532989537,1.93352218,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532990307,0.82841442,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532990667,1.93372218,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532990876,1.93372218,109530.0,109520.0,0.0443085]
["bitfinex","BTCUSD",1749532991887,0.82861442,109530.0,109520.0,0.0443085]
["bitfinex","BTCUSD",1749532992078,1.93372218,109530.0,109520.0,0.0443085]
["bitfinex","BTCUSD",1749532992633,1.93372218,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532993749,1.92888405,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532995592,0.82377629,109530.0,109520.0,0.0451085]
["bitfinex","BTCUSD",1749532995849,1.92888405,109530.0,109520.0,0.0451085]
["bitfinex","BTCUSD",1749532996367,1.92888405,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532997330,1.92888405,109530.0,109520.0,0.0020485]
["bitfinex","BTCUSD",1749532997664,1.92888405,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532997814,1.94448405,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532998834,1.92888405,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749532999915,1.92888405,109530.0,109520.0,0.0020485]
["bitfinex","BTCUSD",1749533000124,1.92888405,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533003853,1.92888405,109530.0,109520.0,0.0020485]
["bitfinex","BTCUSD",1749533004050,1.92888405,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533005275,1.96068405,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533005832,1.94528405,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533006439,1.92852405,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533007918,0.82341629,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533008195,1.92852405,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533008926,1.92852405,109530.0,109520.0,0.0444485]
["bitfinex","BTCUSD",1749533009943,1.92852405,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533010311,1.94512405,109530.0,109520.0,0.0374035]
["bitfinex","BTCUSD",1749533010526,1.94512405,109530.0,109520.0,0.03740402]
["bitfinex","BTCUSD",1749533010766,2.51337793,109530.0,109520.0,0.03740419]
["bitfinex","BTCUSD",1749533010973,2.51337793,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533012285,2.56337793,109530.0,109520.0,0.0020485]
["bitfinex","BTCUSD",1749533012496,2.56337793,109530.0,109520.0,0.0288485]
["bitfinex","BTCUSD",1749533014684,2.56337793,109530.0,109520.0,0.0020485]
["bitfinex","BTCUSD",1749533014896,2.65517579,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749533015105,2.70517579,109530.0,109520.0,0.0288085]
["bitfinex","BTCUSD",1749533015765,0.55543514,109510.0,109500.0,0.21828]
["bitfinex","BTCUSD",1749533015956,1.84986076,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533016601,1.87727976,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533017012,1.87827976,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533017226,1.87927976,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533017887,0.774172,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533018089,1.87927976,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533018510,1.90349016,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533019817,0.7983824,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533020013,1.90349016,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533020909,1.90349016,109510.0,109500.0,0.26028853]
["bitfinex","BTCUSD",1749533021316,1.90349016,109510.0,109500.0,0.24508853]
["bitfinex","BTCUSD",1749533023032,1.90349016,109510.0,109500.0,0.26028853]
["bitfinex","BTCUSD",1749533023277,1.90349016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533023487,0.7983824,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533023685,1.90349016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533024313,1.90349016,109510.0,109500.0,0.26028853]
["bitfinex","BTCUSD",1749533024566,1.90353016,109510.0,109500.0,0.26028853]
["bitfinex","BTCUSD",1749533024782,1.90353016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533025191,1.90349016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533026626,1.80597016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533026863,1.90341016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533028078,0.7008624,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533028281,1.90337016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533029670,0.7982624,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533029877,1.90337016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533030281,0.7982624,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533030454,1.35081628,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533030660,1.90337016,109510.0,109500.0,0.27678853]
["bitfinex","BTCUSD",1749533036313,1.90337016,109510.0,109500.0,0.30242975]
["bitfinex","BTCUSD",1749533036928,1.90337016,109510.0,109500.0,0.29388412]
["bitfinex","BTCUSD",1749533037148,1.90337016,109510.0,109500.0,0.28533632]
["bitfinex","BTCUSD",1749533037335,1.90337016,109510.0,109500.0,0.18415191]
["bitfinex","BTCUSD",1749533037560,1.90337016,109510.0,109500.0,0.15850853]
["bitfinex","BTCUSD",1749533037873,1.90337016,109510.0,109500.0,0.18415191]
["bitfinex","BTCUSD",1749533038285,2.49722135,109510.0,109500.0,0.10004853]
["bitfinex","BTCUSD",1749533038520,1.94466747,109510.0,109500.0,0.12680853]
["bitfinex","BTCUSD",1749533038857,2.49722135,109510.0,109500.0,0.12680853]
["bitfinex","BTCUSD",1749533039060,1.94466747,109510.0,109500.0,0.12680853]
["bitfinex","BTCUSD",1749533040287,1.93477016,109510.0,109500.0,0.12680853]
["bitfinex","BTCUSD",1749533040604,1.93477016,109510.0,109500.0,0.10004853]
["bitfinex","BTCUSD",1749533040605,2.48732404,109510.0,109500.0,0.10004853]
["bitfinex","BTCUSD",1749533040787,2.53820404,109510.0,109500.0,0.12680853]
["bitfinex","BTCUSD",1749533040989,2.58820404,109510.0,109500.0,0.10822853]
["bitfinex","BTCUSD",1749533041192,2.5817219,109510.0,109500.0,0.10822853]
["bitfinex","BTCUSD",1749533041400,2.6802019,109510.0,109500.0,0.10822853]
["bitfinex","BTCUSD",1749533041594,2.5817219,109510.0,109500.0,0.10822853]
["bitfinex","BTCUSD",1749533041787,2.5817219,109510.0,109500.0,0.08146853]
["bitfinex","BTCUSD",1749533041788,2.6802419,109510.0,109500.0,0.08146853]
["bitfinex","BTCUSD",1749533042015,2.5317219,109510.0,109500.0,0.10822853]
["bitfinex","BTCUSD",1749533042229,2.5317219,109510.0,109500.0,0.07953804]
["bitfinex","BTCUSD",1749533042431,0.58718925,109500.0,109480.0,0.002]
["bitfinex","BTCUSD",1749533042646,1.84328378,109490.0,109480.0,0.00204853]
["bitfinex","BTCUSD",1749533042838,1.74480378,109490.0,109480.0,0.02880853]
["bitfinex","BTCUSD",1749533043046,1.84328378,109490.0,109480.0,0.02880853]
["bitfinex","BTCUSD",1749533043245,1.74480378,109490.0,109480.0,0.02880853]
["bitfinex","BTCUSD",1749533043702,1.84336378,109490.0,109480.0,0.00204853]
["bitfinex","BTCUSD",1749533043916,1.84336378,109490.0,109480.0,0.02880853]
["bitfinex","BTCUSD",1749533044355,1.84332378,109490.0,109480.0,0.02880853]
["bitfinex","BTCUSD",1749533045275,1.84328378,109490.0,109480.0,0.02880853]
["bitfinex","BTCUSD",1749533045465,1.74480378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533046140,1.84324378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533046324,1.72870378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533046518,0.72215602,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533046725,1.72870378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533046930,1.82738378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533047333,1.72870378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533047491,1.82742378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533047697,1.72870378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533047903,1.84246378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533048162,1.74370378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533048570,1.72870378,109490.0,109480.0,0.02980853]
["bitfinex","BTCUSD",1749533048691,1.85480578,109490.0,109480.0,0.00304853]
["bitfinex","BTCUSD",1749533048897,1.85480578,109490.0,109480.0,0.04696853]
["bitfinex","BTCUSD",1749533049337,1.85476578,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533049549,1.75612578,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533049899,1.85476578,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533050105,1.85472578,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533050311,1.75612578,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533050739,1.87106578,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533051144,1.77242578,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533051754,1.88692578,109490.0,109480.0,0.00304853]
["bitfinex","BTCUSD",1749533051952,0.87361588,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533052153,1.97872364,109490.0,109480.0,0.03036853]
["bitfinex","BTCUSD",1749533052389,1.97872364,109490.0,109480.0,0.00304853]
["bitfinex","BTCUSD",1749533052572,0.66151895,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749533052796,1.5021122,109470.0,109460.0,0.02940861]
["bitfinex","BTCUSD",1749533053133,2.60721996,109470.0,109460.0,0.02940861]
["bitfinex","BTCUSD",1749533053341,2.61168305,109470.0,109460.0,0.02940861]
["bitfinex","BTCUSD",1749533053739,0.54100443,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749533053978,1.83691005,109450.0,109440.0,0.02980492]
["bitfinex","BTCUSD",1749533054190,1.83691005,109450.0,109440.0,0.00248492]
["bitfinex","BTCUSD",1749533054398,1.83691005,109450.0,109440.0,0.02980492]
["bitfinex","BTCUSD",1749533054606,1.86434205,109450.0,109440.0,0.02980492]
["bitfinex","BTCUSD",1749533055015,1.86434205,109450.0,109440.0,0.04630492]
["bitfinex","BTCUSD",1749533055235,0.75923429,109450.0,109440.0,0.04630492]
["bitfinex","BTCUSD",1749533055440,1.86434205,109450.0,109440.0,0.04830492]
["bitfinex","BTCUSD",1749533055848,1.86434205,109450.0,109440.0,0.05030492]
["bitfinex","BTCUSD",1749533057571,0.75923429,109450.0,109440.0,0.05030492]
["bitfinex","BTCUSD",1749533057751,1.86434205,109450.0,109440.0,0.02298492]
["bitfinex","BTCUSD",1749533057969,1.86434205,109450.0,109440.0,0.05030492]
["bitfinex","BTCUSD",1749533058108,1.78955245,109450.0,109440.0,0.05030492]
["bitfinex","BTCUSD",1749533058311,0.78340469,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533058512,1.33595857,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533058956,1.35049942,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533060146,1.35045942,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533060358,1.23699857,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533060557,0.75593269,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533060686,1.30848657,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533060884,0.65701269,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533061214,1.20956657,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533061442,1.30848657,109450.0,109440.0,0.06690492]
["bitfinex","BTCUSD",1749533061646,0.41597269,109450.0,109440.0,0.092392]
["bitfinex","BTCUSD",1749533061844,0.41597269,109450.0,109440.0,0.49239163]
["bitfinex","BTCUSD",1749533061845,0.96852657,109450.0,109440.0,0.49239163]
["bitfinex","BTCUSD",1749533062051,0.96852657,109450.0,109440.0,0.51417155]
["bitfinex","BTCUSD",1749533062248,1.20956657,109450.0,109440.0,0.50567619]
["bitfinex","BTCUSD",1749533062453,0.75593269,109450.0,109440.0,0.51417148]
["bitfinex","BTCUSD",1749533062703,0.65701269,109450.0,109440.0,0.51417146]
["bitfinex","BTCUSD",1749533062912,1.30848657,109450.0,109440.0,0.51417146]
["bitfinex","BTCUSD",1749533063084,1.30848657,109450.0,109440.0,0.48868561]
["bitfinex","BTCUSD",1749533063326,0.41589269,109450.0,109440.0,0.51418859]
["bitfinex","BTCUSD",1749533063540,0.41589269,109450.0,109440.0,0.56072555]
["bitfinex","BTCUSD",1749533063753,0.41589269,109450.0,109440.0,0.55222534]
["bitfinex","BTCUSD",1749533063754,0.31701269,109450.0,109440.0,0.55222534]
["bitfinex","BTCUSD",1749533063975,0.40675652,109450.0,109440.0,0.64981782]
["bitfinex","BTCUSD",1749533064187,0.40671652,109450.0,109440.0,0.64781777]
["bitfinex","BTCUSD",1749533064387,0.40771652,109450.0,109440.0,0.64387273]
["bitfinex","BTCUSD",1749533064595,0.40771652,109450.0,109440.0,0.67119273]
["bitfinex","BTCUSD",1749533065017,0.40771652,109450.0,109440.0,0.66920718]
["bitfinex","BTCUSD",1749533065220,0.19486826,109450.0,109440.0,0.66920718]
["bitfinex","BTCUSD",1749533065335,0.19486826,109450.0,109440.0,0.66070599]
["bitfinex","BTCUSD",1749533065547,0.19486826,109450.0,109440.0,0.66921046]
["bitfinex","BTCUSD",1749533065743,0.19486826,109450.0,109440.0,0.66070581]
["bitfinex","BTCUSD",1749533065999,0.19486826,109450.0,109440.0,0.64185961]
["bitfinex","BTCUSD",1749533066605,0.19486826,109450.0,109440.0,0.64187499]
["bitfinex","BTCUSD",1749533066815,0.19486826,109450.0,109440.0,0.64191728]
["bitfinex","BTCUSD",1749533067015,0.19486826,109450.0,109440.0,0.6355272]
["bitfinex","BTCUSD",1749533067218,0.19486826,109450.0,109440.0,0.64191728]
["bitfinex","BTCUSD",1749533067430,0.19486826,109450.0,109440.0,0.84191728]
["bitfinex","BTCUSD",1749533067625,0.19486826,109450.0,109440.0,0.89620044]
["bitfinex","BTCUSD",1749533068114,0.19486826,109450.0,109440.0,0.89620249]
["bitfinex","BTCUSD",1749533068317,0.19486826,109450.0,109440.0,0.89620356]
["bitfinex","BTCUSD",1749533068526,0.18573184,109450.0,109440.0,0.89620433]
["bitfinex","BTCUSD",1749533068771,0.18573184,109450.0,109440.0,0.88768327]
["bitfinex","BTCUSD",1749533068983,0.18573184,109450.0,109440.0,0.84576921]
["bitfinex","BTCUSD",1749533069189,0.73828572,109450.0,109440.0,0.83667676]
["bitfinex","BTCUSD",1749533069394,0.73828572,109450.0,109440.0,0.83454651]
["bitfinex","BTCUSD",1749533069602,0.85429398,109450.0,109440.0,0.83279052]
["bitfinex","BTCUSD",1749533070028,0.3017401,109450.0,109440.0,0.63279062]
["bitfinex","BTCUSD",1749533070239,0.85429398,109450.0,109440.0,0.59660275]
["bitfinex","BTCUSD",1749533070457,0.85429398,109450.0,109440.0,0.61540139]
["bitfinex","BTCUSD",1749533070664,0.85429398,109450.0,109440.0,0.61540143]
["bitfinex","BTCUSD",1749533070867,0.85429398,109450.0,109440.0,0.60687997]
["bitfinex","BTCUSD",1749533071073,0.85429398,109450.0,109440.0,0.60688005]
["bitfinex","BTCUSD",1749533071312,1.19429398,109450.0,109440.0,0.62392392]
["bitfinex","BTCUSD",1749533071519,0.6417401,109450.0,109440.0,0.62393361]
["bitfinex","BTCUSD",1749533071757,1.20883483,109450.0,109440.0,0.56351312]
["bitfinex","BTCUSD",1749533071970,1.20883483,109450.0,109440.0,0.53623426]
["bitfinex","BTCUSD",1749533072185,1.20883483,109450.0,109440.0,0.5571612]
["bitfinex","BTCUSD",1749533072473,1.20883483,109450.0,109440.0,0.51833024]
["bitfinex","BTCUSD",1749533072666,1.20883483,109450.0,109440.0,0.53538089]
["bitfinex","BTCUSD",1749533072883,1.20883483,109450.0,109440.0,0.51833024]
["bitfinex","BTCUSD",1749533073093,1.20883483,109450.0,109440.0,0.55721535]
["bitfinex","BTCUSD",1749533073885,1.20883483,109450.0,109440.0,0.55721639]
["bitfinex","BTCUSD",1749533074040,1.20883483,109450.0,109440.0,0.55721847]
["bitfinex","BTCUSD",1749533074237,1.20883483,109450.0,109440.0,0.53163938]
["bitfinex","BTCUSD",1749533074462,1.20883483,109450.0,109440.0,0.51284574]
["bitfinex","BTCUSD",1749533074766,1.20883483,109450.0,109440.0,0.14012578]
["bitfinex","BTCUSD",1749533074941,1.20883483,109450.0,109440.0,0.15717859]
["bitfinex","BTCUSD",1749533075161,1.20883483,109450.0,109440.0,0.13159938]
["bitfinex","BTCUSD",1749533075372,1.30735483,109450.0,109440.0,0.55717862]
["bitfinex","BTCUSD",1749533075677,1.30735483,109450.0,109440.0,0.52989898]
["bitfinex","BTCUSD",1749533075882,1.30735483,109450.0,109440.0,0.54865245]
["bitfinex","BTCUSD",1749533076234,1.30735483,109450.0,109440.0,0.53159938]
["bitfinex","BTCUSD",1749533076440,1.30735483,109450.0,109440.0,0.55717903]
["bitfinex","BTCUSD",1749533076645,1.30735483,109450.0,109440.0,0.55718444]
["bitfinex","BTCUSD",1749533077051,1.30735483,109450.0,109440.0,0.57338444]
["bitfinex","BTCUSD",1749533077251,1.30735483,109450.0,109440.0,0.55718444]
["bitfinex","BTCUSD",1749533077456,1.30735483,109450.0,109440.0,0.55718749]
["bitfinex","BTCUSD",1749533077862,1.30719483,109450.0,109440.0,0.58125814]
["bitfinex","BTCUSD",1749533078040,1.30715483,109450.0,109440.0,0.58125802]
["bitfinex","BTCUSD",1749533078271,0.75460095,109450.0,109440.0,0.17434921]
["bitfinex","BTCUSD",1749533078473,1.30715483,109450.0,109440.0,0.17434921]
["bitfinex","BTCUSD",1749533078832,1.30715483,109450.0,109440.0,0.57435077]
["bitfinex","BTCUSD",1749533079033,1.30715483,109450.0,109440.0,0.57435294]
["bitfinex","BTCUSD",1749533079244,1.30715483,109450.0,109440.0,0.54236492]
["bitfinex","BTCUSD",1749533079426,1.30715483,109450.0,109440.0,0.5658257]
["bitfinex","BTCUSD",1749533079626,1.30715483,109450.0,109440.0,0.54876334]
["bitfinex","BTCUSD",1749533079876,1.30715483,109450.0,109440.0,0.56795865]
["bitfinex","BTCUSD",1749533080106,0.3017401,109450.0,109440.0,0.57060247]
["bitfinex","BTCUSD",1749533080262,0.4008201,109450.0,109440.0,0.62349484]
["bitfinex","BTCUSD",1749533080617,0.95337398,109450.0,109440.0,0.65989352]
["bitfinex","BTCUSD",1749533080820,0.95337398,109450.0,109440.0,0.65989402]
["bitfinex","BTCUSD",1749533081026,0.95337398,109450.0,109440.0,0.60643302]
["bitfinex","BTCUSD",1749533081230,0.95337398,109450.0,109440.0,0.59150314]
["bitfinex","BTCUSD",1749533081439,1.29337398,109450.0,109440.0,0.62349574]
["bitfinex","BTCUSD",1749533081657,1.29337398,109450.0,109440.0,0.6000345]
["bitfinex","BTCUSD",1749533081863,1.29337398,109450.0,109440.0,0.22349575]
["bitfinex","BTCUSD",1749533082071,0.7408201,109450.0,109440.0,0.22349574]
["bitfinex","BTCUSD",1749533082265,1.29337398,109450.0,109440.0,0.62349575]
["bitfinex","BTCUSD",1749533082408,1.29337398,109450.0,109440.0,0.61709723]
["bitfinex","BTCUSD",1749533082638,0.7408201,109450.0,109440.0,0.6149644]
["bitfinex","BTCUSD",1749533082842,1.29337398,109450.0,109440.0,0.63643321]
["bitfinex","BTCUSD",1749533083050,1.29337398,109450.0,109440.0,0.63430036]
["bitfinex","BTCUSD",1749533083250,0.7408201,109450.0,109440.0,0.65989453]
["bitfinex","BTCUSD",1749533083450,1.29337398,109450.0,109440.0,0.64283175]
["bitfinex","BTCUSD",1749533083635,1.29337398,109450.0,109440.0,0.65989453]
["bitfinex","BTCUSD",1749533083896,1.29337398,109450.0,109440.0,0.64283175]
["bitfinex","BTCUSD",1749533084257,1.29337398,109450.0,109440.0,0.65989453]
["bitfinex","BTCUSD",1749533084440,1.29337398,109450.0,109440.0,0.63430036]
["bitfinex","BTCUSD",1749533084750,0.6417401,109450.0,109440.0,0.63263183]
["bitfinex","BTCUSD",1749533084952,1.29317398,109450.0,109440.0,0.65137586]
["bitfinex","BTCUSD",1749533085177,1.29317398,109450.0,109440.0,0.65350986]
["bitfinex","BTCUSD",1749533085394,1.29317398,109450.0,109440.0,0.65991188]
["bitfinex","BTCUSD",1749533085586,1.29317398,109450.0,109440.0,0.65991202]
["bitfinex","BTCUSD",1749533086080,1.29317398,109450.0,109440.0,0.64283997]
["bitfinex","BTCUSD",1749533086277,1.29317398,109450.0,109440.0,0.65351009]
["bitfinex","BTCUSD",1749533086478,0.7406201,109450.0,109440.0,0.64497659]
["bitfinex","BTCUSD",1749533086808,1.29317398,109450.0,109440.0,0.65991701]
["bitfinex","BTCUSD",1749533087211,1.29317398,109450.0,109440.0,0.65137963]
["bitfinex","BTCUSD",1749533087419,1.29317398,109450.0,109440.0,0.65991704]
["bitfinex","BTCUSD",1749533087420,0.6175297,109450.0,109440.0,0.65991704]
["bitfinex","BTCUSD",1749533087640,0.2775297,109450.0,109440.0,0.60700574]
["bitfinex","BTCUSD",1749533087846,0.3017401,109450.0,109440.0,0.87014079]
["bitfinex","BTCUSD",1749533088058,0.3017401,109450.0,109440.0,0.87015728]
["bitfinex","BTCUSD",1749533088263,0.3017401,109450.0,109440.0,0.87870385]
["bitfinex","BTCUSD",1749533088440,0.85429398,109450.0,109440.0,0.88725048]
["bitfinex","BTCUSD",1749533088784,0.85429398,109450.0,109440.0,0.87870391]
["bitfinex","BTCUSD",1749533088988,0.85429398,109450.0,109440.0,0.88725135]
["bitfinex","BTCUSD",1749533089267,0.85429398,109450.0,109440.0,0.87870449]
["bitfinex","BTCUSD",1749533089471,0.85429398,109450.0,109440.0,0.87229456]
["bitfinex","BTCUSD",1749533089665,0.85429398,109450.0,109440.0,0.87015783]
["bitfinex","BTCUSD",1749533089802,0.85429398,109450.0,109440.0,0.88725154]
["bitfinex","BTCUSD",1749533090005,0.85429398,109450.0,109440.0,0.87229454]
["bitfinex","BTCUSD",1749533090006,0.95481398,109450.0,109440.0,0.87229454]
["bitfinex","BTCUSD",1749533090205,0.4022601,109450.0,109440.0,0.85520083]
["bitfinex","BTCUSD",1749533090440,0.95481398,109450.0,109440.0,0.88725153]
["bitfinex","BTCUSD",1749533090867,0.4022601,109450.0,109440.0,0.88725153]
["bitfinex","BTCUSD",1749533091075,0.003,109450.0,109440.0,1.55696061]
["bitfinex","BTCUSD",1749533091230,0.01826892,109470.0,109460.0,0.2]
["bitfinex","BTCUSD",1749533091455,0.21923695,109470.0,109460.0,0.73860899]
["bitfinex","BTCUSD",1749533091660,0.20096803,109470.0,109460.0,0.69809543]
["bitfinex","BTCUSD",1749533091862,0.20096803,109470.0,109460.0,0.78008927]
["bitfinex","BTCUSD",1749533092105,0.20096803,109470.0,109460.0,0.78649749]
["bitfinex","BTCUSD",1749533092263,0.20096803,109470.0,109460.0,0.78649738]
["bitfinex","BTCUSD",1749533092666,0.20096803,109470.0,109460.0,0.6900982]
["bitfinex","BTCUSD",1749533092883,0.20096803,109470.0,109460.0,0.71355288]
["bitfinex","BTCUSD",1749533093088,0.20496803,109470.0,109460.0,0.71355288]
["bitfinex","BTCUSD",1749533093285,0.20496803,109470.0,109460.0,0.69649493]
["bitfinex","BTCUSD",1749533093651,0.20496803,109470.0,109460.0,0.70715617]
["bitfinex","BTCUSD",1749533093839,0.20496803,109470.0,109460.0,0.76814753]
["bitfinex","BTCUSD",1749533094024,0.20796803,109470.0,109460.0,0.76814754]
["bitfinex","BTCUSD",1749533094531,0.20796803,109470.0,109460.0,0.74469283]
["bitfinex","BTCUSD",1749533094945,0.20796803,109470.0,109460.0,0.75108969]
["bitfinex","BTCUSD",1749533095145,0.20796803,109470.0,109460.0,0.76175114]
["bitfinex","BTCUSD",1749533095361,0.19883328,109470.0,109460.0,0.768148]
["bitfinex","BTCUSD",1749533095563,0.19883328,109470.0,109460.0,0.76814803]
["bitfinex","BTCUSD",1749533095915,0.19883328,109470.0,109460.0,0.92288115]
["bitfinex","BTCUSD",1749533096259,0.19883328,109470.0,109460.0,0.92286442]
["bitfinex","BTCUSD",1749533096405,0.19883328,109470.0,109460.0,0.90581717]
["bitfinex","BTCUSD",1749533096610,0.19883328,109470.0,109460.0,0.92286043]
["bitfinex","BTCUSD",1749533096852,0.19883328,109470.0,109460.0,0.93213843]
["bitfinex","BTCUSD",1749533097835,0.19883328,109470.0,109460.0,0.87115246]
["bitfinex","BTCUSD",1749533098036,0.19883328,109470.0,109460.0,0.86049822]
["bitfinex","BTCUSD",1749533098383,0.1987876,109470.0,109460.0,0.86049651]
["bitfinex","BTCUSD",1749533098606,0.1987876,109470.0,109460.0,0.87114259]
["bitfinex","BTCUSD",1749533098813,0.1987876,109470.0,109460.0,0.86049651]
["bitfinex","BTCUSD",1749533099048,0.1987876,109470.0,109460.0,0.87753024]
["bitfinex","BTCUSD",1749533099374,0.1987876,109470.0,109460.0,0.87752766]
["bitfinex","BTCUSD",1749533099570,0.1987876,109470.0,109460.0,0.9060477]
["bitfinex","BTCUSD",1749533099833,0.1987876,109470.0,109460.0,0.92692361]
["bitfinex","BTCUSD",1749533100036,0.86734974,109470.0,109460.0,0.87848153]
["bitfinex","BTCUSD",1749533100193,0.86734974,109470.0,109460.0,0.9021462]
["bitfinex","BTCUSD",1749533100397,0.86734974,109470.0,109460.0,0.8800141]
["bitfinex","BTCUSD",1749533100605,0.86734974,109470.0,109460.0,0.89687081]
["bitfinex","BTCUSD",1749533100799,0.86734974,109470.0,109460.0,0.88775966]
["bitfinex","BTCUSD",1749533101507,0.31479586,109470.0,109460.0,0.88775966]
["bitfinex","BTCUSD",1749533101709,0.86734974,109470.0,109460.0,0.8877551]
["bitfinex","BTCUSD",1749533101926,0.31479586,109470.0,109460.0,0.88136921]
["bitfinex","BTCUSD",1749533102130,0.31479586,109470.0,109460.0,0.8877551]
["bitfinex","BTCUSD",1749533102350,0.31479586,109470.0,109460.0,0.92412822]
["bitfinex","BTCUSD",1749533102555,0.31479586,109470.0,109460.0,0.89686625]
["bitfinex","BTCUSD",1749533102975,0.31479586,109470.0,109460.0,0.88775528]
["bitfinex","BTCUSD",1749533103124,0.31479586,109470.0,109460.0,0.89688783]
["bitfinex","BTCUSD",1749533103330,0.31479586,109470.0,109460.0,0.90984365]
["bitfinex","BTCUSD",1749533103529,0.31479586,109470.0,109460.0,0.91623086]
["bitfinex","BTCUSD",1749533103779,0.31479586,109470.0,109460.0,0.92687623]
["bitfinex","BTCUSD",1749533104189,0.31479586,109470.0,109460.0,0.93326344]
["bitfinex","BTCUSD",1749533105118,0.31479586,109470.0,109460.0,0.90984365]
["bitfinex","BTCUSD",1749533105238,0.31479586,109470.0,109460.0,0.92687607]
["bitfinex","BTCUSD",1749533105440,0.31479586,109470.0,109460.0,0.91774332]
["bitfinex","BTCUSD",1749533105637,0.31479586,109470.0,109460.0,0.9241304]
["bitfinex","BTCUSD",1749533105857,0.31479586,109470.0,109460.0,0.91633393]
["bitfinex","BTCUSD",1749533106054,0.31479586,109470.0,109460.0,0.92697909]
["bitfinex","BTCUSD",1749533106259,0.31479586,109470.0,109460.0,0.93336608]
["bitfinex","BTCUSD",1749533106458,0.31479586,109470.0,109460.0,0.93337579]
["bitfinex","BTCUSD",1749533106687,0.31479586,109470.0,109460.0,0.93337968]
["bitfinex","BTCUSD",1749533107092,0.31479586,109470.0,109460.0,0.92698891]
["bitfinex","BTCUSD",1749533107295,0.31479586,109470.0,109460.0,0.91633761]
["bitfinex","BTCUSD",1749533107490,0.31479586,109470.0,109460.0,0.90611984]
["bitfinex","BTCUSD",1749533107697,0.31479586,109470.0,109460.0,0.8997291]
["bitfinex","BTCUSD",1749533107930,0.96698974,109470.0,109460.0,0.8997291]
["bitfinex","BTCUSD",1749533108144,0.96698974,109470.0,109460.0,0.91635603]
["bitfinex","BTCUSD",1749533108372,0.41443586,109470.0,109460.0,0.93339813]
["bitfinex","BTCUSD",1749533108573,0.41443586,109470.0,109460.0,0.91635936]
["bitfinex","BTCUSD",1749533108780,0.41443586,109470.0,109460.0,0.89050228]
["bitfinex","BTCUSD",1749533109012,0.41443586,109470.0,109460.0,0.92418083]
["bitfinex","BTCUSD",1749533109411,0.29972004,109470.0,109460.0,0.89689639]
["bitfinex","BTCUSD",1749533109648,0.29972004,109470.0,109460.0,0.92804595]
["bitfinex","BTCUSD",1749533109932,0.29058546,109470.0,109460.0,0.95149092]
["bitfinex","BTCUSD",1749533110113,0.29058546,109470.0,109460.0,0.94375904]
["bitfinex","BTCUSD",1749533110355,0.29058546,109470.0,109460.0,0.93736496]
["bitfinex","BTCUSD",1749533110558,0.29058546,109470.0,109460.0,0.95441585]
["bitfinex","BTCUSD",1749533110765,0.29058546,109470.0,109460.0,0.9608181]
["bitfinex","BTCUSD",1749533110966,0.29058546,109470.0,109460.0,0.95442181]
["bitfinex","BTCUSD",1749533111371,0.29058546,109470.0,109460.0,0.93736496]
["bitfinex","BTCUSD",1749533111546,0.29058546,109470.0,109460.0,0.9544218]
["bitfinex","BTCUSD",1749533111753,0.29058546,109470.0,109460.0,0.93736496]
["bitfinex","BTCUSD",1749533111965,0.29058546,109470.0,109460.0,0.95442183]
["bitfinex","BTCUSD",1749533112161,0.29058546,109470.0,109460.0,0.96081814]
["bitfinex","BTCUSD",1749533112348,0.29058546,109470.0,109460.0,0.95442181]
["bitfinex","BTCUSD",1749533112544,0.29058546,109470.0,109460.0,0.96081811]
["bitfinex","BTCUSD",1749533112754,0.29058546,109470.0,109460.0,0.94376127]
["bitfinex","BTCUSD",1749533112953,0.29058546,109470.0,109460.0,0.93736496]
["bitfinex","BTCUSD",1749533113241,0.29058546,109470.0,109460.0,0.9608181]
["bitfinex","BTCUSD",1749533113446,0.29058546,109470.0,109460.0,0.94376127]
["bitfinex","BTCUSD",1749533113666,0.84313934,109470.0,109460.0,0.94376127]
["bitfinex","BTCUSD",1749533114023,0.84313934,109470.0,109460.0,0.95442186]
["bitfinex","BTCUSD",1749533114235,0.29058546,109470.0,109460.0,0.96081821]
["bitfinex","BTCUSD",1749533114642,0.29058546,109470.0,109460.0,0.9437613]
["bitfinex","BTCUSD",1749533114793,0.29058546,109470.0,109460.0,0.94376129]
["bitfinex","BTCUSD",1749533115194,0.29058546,109470.0,109460.0,0.95442189]
["bitfinex","BTCUSD",1749533115436,0.29058546,109470.0,109460.0,0.95442191]
["bitfinex","BTCUSD",1749533115645,0.29058546,109470.0,109460.0,0.96081826]
["bitfinex","BTCUSD",1749533115826,0.29058546,109470.0,109460.0,0.96081824]
["bitfinex","BTCUSD",1749533116026,0.29058546,109470.0,109460.0,0.9437613]
["bitfinex","BTCUSD",1749533116248,0.29058546,109470.0,109460.0,0.9244451]
["bitfinex","BTCUSD",1749533116455,0.29058546,109470.0,109460.0,0.91806437]
["bitfinex","BTCUSD",1749533116619,0.29058546,109470.0,109460.0,0.91514755]
["bitfinex","BTCUSD",1749533117407,0.29058546,109470.0,109460.0,0.89167283]
["bitfinex","BTCUSD",1749533117624,0.29058546,109470.0,109460.0,0.91515262]
["bitfinex","BTCUSD",1749533117820,0.29058546,109470.0,109460.0,0.89167283]
["bitfinex","BTCUSD",1749533118066,0.29058546,109470.0,109460.0,0.91515262]
["bitfinex","BTCUSD",1749533118224,0.29058546,109470.0,109460.0,0.89167283]
["bitfinex","BTCUSD",1749533118431,0.29058546,109470.0,109460.0,0.91515262]
["bitfinex","BTCUSD",1749533118632,0.29058546,109470.0,109460.0,0.92426438]
["bitfinex","BTCUSD",1749533118827,0.29058546,109470.0,109460.0,0.9242984]
["bitfinex","BTCUSD",1749533119053,0.29058546,109470.0,109460.0,0.91789482]
["bitfinex","BTCUSD",1749533119252,0.29058546,109470.0,109460.0,0.91519939]
["bitfinex","BTCUSD",1749533119467,0.29058546,109470.0,109460.0,0.91519957]
["bitfinex","BTCUSD",1749533119656,0.29058546,109470.0,109460.0,0.85418889]
["bitfinex","BTCUSD",1749533119854,0.29058546,109470.0,109460.0,0.84349471]
["bitfinex","BTCUSD",1749533120055,0.29058546,109470.0,109460.0,0.86060541]
["bitfinex","BTCUSD",1749533120662,0.29058546,109470.0,109460.0,0.93350773]
["bitfinex","BTCUSD",1749533120880,0.84313934,109470.0,109460.0,0.91904199]
["bitfinex","BTCUSD",1749533121082,0.84313934,109470.0,109460.0,0.94256917]
["bitfinex","BTCUSD",1749533121303,0.29058546,109470.0,109460.0,0.94256917]
["bitfinex","BTCUSD",1749533121752,0.29058546,109470.0,109460.0,0.9254585]
["bitfinex","BTCUSD",1749533121947,0.29058546,109470.0,109460.0,0.9425692]
["bitfinex","BTCUSD",1749533122320,0.01613458,109470.0,109460.0,1.49512308]
["bitfinex","BTCUSD",1749533122528,0.18269567,109480.0,109470.0,0.0303]
["bitfinex","BTCUSD",1749533122774,0.18269567,109480.0,109470.0,0.09601528]
["bitfinex","BTCUSD",1749533122975,0.18269567,109480.0,109470.0,0.11312748]
["bitfinex","BTCUSD",1749533123176,0.18269567,109480.0,109470.0,0.09601527]
["bitfinex","BTCUSD",1749533123511,0.18269567,109480.0,109470.0,0.09601521]
["bitfinex","BTCUSD",1749533123646,0.18269567,109480.0,109470.0,0.11312724]
["bitfinex","BTCUSD",1749533123853,0.18269567,109480.0,109470.0,0.18602959]
["bitfinex","BTCUSD",1749533124050,0.20887548,109490.0,109480.0,0.2]
["bitfinex","BTCUSD",1749533124291,0.18466508,109490.0,109480.0,0.33201055]
["bitfinex","BTCUSD",1749533124442,0.28446508,109490.0,109480.0,0.33199714]
["bitfinex","BTCUSD",1749533124648,0.28446508,109490.0,109480.0,0.3319971]
["bitfinex","BTCUSD",1749533124890,0.28446508,109490.0,109480.0,0.31489474]
["bitfinex","BTCUSD",1749533125205,0.28446508,109490.0,109480.0,0.30853005]
["bitfinex","BTCUSD",1749533125433,0.28446508,109490.0,109480.0,0.33204522]
["bitfinex","BTCUSD",1749533125819,0.28546508,109490.0,109480.0,0.33204522]
["bitfinex","BTCUSD",1749533125976,0.28546508,109490.0,109480.0,0.32563199]
["bitfinex","BTCUSD",1749533126177,0.28746508,109490.0,109480.0,0.30853005]
["bitfinex","BTCUSD",1749533126382,0.28746508,109490.0,109480.0,0.31493828]
["bitfinex","BTCUSD",1749533126570,0.28746508,109490.0,109480.0,0.33202687]
["bitfinex","BTCUSD",1749533126771,0.28746508,109490.0,109480.0,0.30853005]
["bitfinex","BTCUSD",1749533126971,0.28746508,109490.0,109480.0,0.33202672]
["bitfinex","BTCUSD",1749533127373,0.28746508,109490.0,109480.0,0.33202675]
["bitfinex","BTCUSD",1749533127620,0.28746508,109490.0,109480.0,0.73202675]
["bitfinex","BTCUSD",1749533127894,0.28746508,109490.0,109480.0,0.70853005]
["bitfinex","BTCUSD",1749533128104,0.28746508,109490.0,109480.0,0.7320239]
["bitfinex","BTCUSD",1749533128311,0.28746508,109490.0,109480.0,0.71493746]
["bitfinex","BTCUSD",1749533128524,0.28746508,109490.0,109480.0,0.73202389]
["bitfinex","BTCUSD",1749533128728,0.28746508,109490.0,109480.0,0.73202388]
["bitfinex","BTCUSD",1749533129324,0.28746508,109490.0,109480.0,0.73201622]
["bitfinex","BTCUSD",1749533129763,0.28746508,109490.0,109480.0,0.73201361]
["bitfinex","BTCUSD",1749533129966,0.28746508,109490.0,109480.0,0.71493439]
["bitfinex","BTCUSD",1749533130243,0.28746508,109490.0,109480.0,0.72560831]
["bitfinex","BTCUSD",1749533130666,0.18766508,109490.0,109480.0,0.73201265]
["bitfinex","BTCUSD",1749533130870,0.18766508,109490.0,109480.0,0.7149344]
["bitfinex","BTCUSD",1749533131019,0.18766508,109490.0,109480.0,0.73201268]
["bitfinex","BTCUSD",1749533131746,0.18766508,109490.0,109480.0,0.7149344]
["bitfinex","BTCUSD",1749533131950,0.18766508,109490.0,109480.0,0.73200997]
["bitfinex","BTCUSD",1749533132355,0.18766508,109490.0,109480.0,0.73200996]
["bitfinex","BTCUSD",1749533132669,0.18766508,109490.0,109480.0,0.72560492]
["bitfinex","BTCUSD",1749533132872,0.18766508,109490.0,109480.0,0.71493308]
["bitfinex","BTCUSD",1749533133075,0.18766508,109490.0,109480.0,0.70853005]
["bitfinex","BTCUSD",1749533133394,0.18766508,109490.0,109480.0,0.73200761]
["bitfinex","BTCUSD",1749533133542,0.18766508,109490.0,109480.0,0.73200767]
["bitfinex","BTCUSD",1749533133944,0.18766508,109490.0,109480.0,0.73200758]
["bitfinex","BTCUSD",1749533134141,0.18766508,109490.0,109480.0,0.72560456]
["bitfinex","BTCUSD",1749533134357,0.18766508,109490.0,109480.0,0.8120075]
["bitfinex","BTCUSD",1749533134795,0.18766508,109490.0,109480.0,0.80560456]
["bitfinex","BTCUSD",1749533134996,0.18766508,109490.0,109480.0,0.84203008]
["bitfinex","BTCUSD",1749533135159,0.18766508,109490.0,109480.0,0.82495555]
["bitfinex","BTCUSD",1749533135358,0.18766508,109490.0,109480.0,0.84843308]
["bitfinex","BTCUSD",1749533135782,0.18766508,109490.0,109480.0,0.81200622]
["bitfinex","BTCUSD",1749533135984,0.18766508,109490.0,109480.0,0.80560329]
["bitfinex","BTCUSD",1749533136229,0.18766508,109490.0,109480.0,0.79493251]
["bitfinex","BTCUSD",1749533136432,0.18766508,109490.0,109480.0,0.78853005]
["bitfinex","BTCUSD",1749533136847,0.18766508,109490.0,109480.0,0.79493264]
["bitfinex","BTCUSD",1749533137084,0.18766508,109490.0,109480.0,0.81200622]
["bitfinex","BTCUSD",1749533137289,0.18766508,109490.0,109480.0,0.81200625]
["bitfinex","BTCUSD",1749533137462,0.18766508,109490.0,109480.0,0.79493265]
["bitfinex","BTCUSD",1749533137619,0.18766508,109490.0,109480.0,0.80560365]
["bitfinex","BTCUSD",1749533137978,0.18766508,109490.0,109480.0,0.80560359]
["bitfinex","BTCUSD",1749533138146,0.18766508,109490.0,109480.0,0.81200617]
["bitfinex","BTCUSD",1749533138346,0.18766508,109490.0,109480.0,0.79493263]
["bitfinex","BTCUSD",1749533138546,0.18766508,109490.0,109480.0,0.81200618]
["bitfinex","BTCUSD",1749533138747,0.18766508,109490.0,109480.0,0.79493264]
["bitfinex","BTCUSD",1749533138997,0.18766508,109490.0,109480.0,0.78853005]
["bitfinex","BTCUSD",1749533139292,0.18766508,109490.0,109480.0,0.81200587]
["bitfinex","BTCUSD",1749533139728,0.18766508,109490.0,109480.0,0.78853005]
["bitfinex","BTCUSD",1749533139929,0.18766508,109490.0,109480.0,0.81200563]
["bitfinex","BTCUSD",1749533140140,0.18766508,109490.0,109480.0,0.79493243]
["bitfinex","BTCUSD",1749533140268,0.18766508,109490.0,109480.0,0.81200544]
["bitfinex","BTCUSD",1749533140469,0.18766508,109490.0,109480.0,0.81200541]
["bitfinex","BTCUSD",1749533140696,0.18766508,109490.0,109480.0,0.79493246]
["bitfinex","BTCUSD",1749533140892,0.18766508,109490.0,109480.0,0.78853005]
["bitfinex","BTCUSD",1749533141297,0.18766508,109490.0,109480.0,0.79493224]
["bitfinex","BTCUSD",1749533141667,0.74021896,109490.0,109480.0,0.93941731]
["bitfinex","BTCUSD",1749533142191,0.18766508,109490.0,109480.0,0.93941731]
["bitfinex","BTCUSD",1749533142598,0.18766508,109490.0,109480.0,0.90939303]
["bitfinex","BTCUSD",1749533142977,0.88822722,109490.0,109480.0,0.59946148]
["bitfinex","BTCUSD",1749533143164,1.32766722,109490.0,109480.0,0.54700637]
["bitfinex","BTCUSD",1749533143385,1.32766722,109490.0,109480.0,0.53633243]
["bitfinex","BTCUSD",1749533143592,1.32766722,109490.0,109480.0,0.46700713]
["bitfinex","BTCUSD",1749533143799,1.32766722,109490.0,109480.0,0.46700691]
["bitfinex","BTCUSD",1749533144005,1.32766722,109490.0,109480.0,0.42188775]
["bitfinex","BTCUSD",1749533144206,1.32766722,109490.0,109480.0,0.4734117]
["bitfinex","BTCUSD",1749533144410,1.32766722,109490.0,109480.0,0.45633246]
["bitfinex","BTCUSD",1749533144590,1.32766722,109490.0,109480.0,0.46700699]
["bitfinex","BTCUSD",1749533144793,1.32766722,109490.0,109480.0,0.467007]
["bitfinex","BTCUSD",1749533144997,1.32766722,109490.0,109480.0,0.47341172]
["bitfinex","BTCUSD",1749533145159,1.32766722,109490.0,109480.0,0.45633246]
["bitfinex","BTCUSD",1749533145361,1.32766722,109490.0,109480.0,0.55341172]
["bitfinex","BTCUSD",1749533145594,1.32766722,109490.0,109480.0,0.55725314]
["bitfinex","BTCUSD",1749533145801,1.32766722,109490.0,109480.0,0.54700709]
["bitfinex","BTCUSD",1749533145961,1.32766722,109490.0,109480.0,0.4563325]
["bitfinex","BTCUSD",1749533146166,1.32766722,109490.0,109480.0,0.0563325]
["bitfinex","BTCUSD",1749533146382,1.32766722,109490.0,109480.0,0.05633249]
["bitfinex","BTCUSD",1749533146698,1.32766722,109490.0,109480.0,0.47341182]
["bitfinex","BTCUSD",1749533146906,1.32766722,109490.0,109480.0,0.45633249]
["bitfinex","BTCUSD",1749533147120,1.32766722,109490.0,109480.0,0.4734144]
["bitfinex","BTCUSD",1749533147461,1.32766722,109490.0,109480.0,0.45633319]
["bitfinex","BTCUSD",1749533147666,1.32766722,109490.0,109480.0,0.46700894]
["bitfinex","BTCUSD",1749533147841,1.32766722,109490.0,109480.0,0.44992775]
["bitfinex","BTCUSD",1749533148254,1.32766722,109490.0,109480.0,0.45633319]
["bitfinex","BTCUSD",1749533148583,1.32766722,109490.0,109480.0,0.46700893]
["bitfinex","BTCUSD",1749533148974,1.32766722,109490.0,109480.0,0.47341438]
["bitfinex","BTCUSD",1749533149174,1.32766722,109490.0,109480.0,0.4734144]
["bitfinex","BTCUSD",1749533149373,1.32766722,109490.0,109480.0,0.44992775]
["bitfinex","BTCUSD",1749533149518,1.32766722,109490.0,109480.0,0.47342164]
["bitfinex","BTCUSD",1749533149718,1.32766722,109490.0,109480.0,0.4734216]
["bitfinex","BTCUSD",1749533149965,1.32766722,109490.0,109480.0,0.45633516]
["bitfinex","BTCUSD",1749533150159,1.32766722,109490.0,109480.0,0.4734216]
["bitfinex","BTCUSD",1749533150371,1.32766722,109490.0,109480.0,0.45633516]
["bitfinex","BTCUSD",1749533150571,1.32766722,109490.0,109480.0,0.55342159]
["bitfinex","BTCUSD",1749533150779,1.32766722,109490.0,109480.0,0.45633516]
["bitfinex","BTCUSD",1749533151139,1.32766722,109490.0,109480.0,0.50074698]
["bitfinex","BTCUSD",1749533151335,1.32766722,109490.0,109480.0,0.48366048]
["bitfinex","BTCUSD",1749533151538,1.32766722,109490.0,109480.0,0.50074673]
["bitfinex","BTCUSD",1749533151798,1.32766722,109490.0,109480.0,0.48366048]
["bitfinex","BTCUSD",1749533151999,1.32766722,109490.0,109480.0,0.50074669]
["bitfinex","BTCUSD",1749533152204,1.32766722,109490.0,109480.0,0.5007715]
["bitfinex","BTCUSD",1749533152359,1.32766722,109490.0,109480.0,0.50077151]
["bitfinex","BTCUSD",1749533152778,1.32766722,109490.0,109480.0,0.48366724]
["bitfinex","BTCUSD",1749533152981,1.32766722,109490.0,109480.0,0.47725314]
["bitfinex","BTCUSD",1749533153188,1.32766722,109490.0,109480.0,0.50077152]
["bitfinex","BTCUSD",1749533153403,1.32766722,109490.0,109480.0,0.47725314]
["bitfinex","BTCUSD",1749533153806,1.32766722,109490.0,109480.0,0.50077159]
["bitfinex","BTCUSD",1749533154019,1.32766722,109490.0,109480.0,0.50079033]
["bitfinex","BTCUSD",1749533154225,1.32766722,109490.0,109480.0,0.47725314]
["bitfinex","BTCUSD",1749533154421,1.32766722,109490.0,109480.0,0.4943711]
["bitfinex","BTCUSD",1749533154624,1.32766722,109490.0,109480.0,0.50079033]
["bitfinex","BTCUSD",1749533154846,1.32766722,109490.0,109480.0,0.47725314]
["bitfinex","BTCUSD",1749533155182,1.32766722,109490.0,109480.0,0.49437109]
["bitfinex","BTCUSD",1749533155356,1.32766722,109490.0,109480.0,0.44992775]
["bitfinex","BTCUSD",1749533155564,1.32766722,109490.0,109480.0,0.45634698]
["bitfinex","BTCUSD",1749533155777,1.32766722,109490.0,109480.0,0.49437083]
["bitfinex","BTCUSD",1749533155988,1.32766722,109490.0,109480.0,0.50078993]
["bitfinex","BTCUSD",1749533156185,1.32766722,109490.0,109480.0,0.49437082]
["bitfinex","BTCUSD",1749533156385,1.32766722,109490.0,109480.0,0.05634688]
["bitfinex","BTCUSD",1749533156524,1.32766722,109490.0,109480.0,0.06704543]
["bitfinex","BTCUSD",1749533156735,1.32766722,109490.0,109480.0,0.05634688]
["bitfinex","BTCUSD",1749533156992,1.32766722,109490.0,109480.0,0.44992775]
["bitfinex","BTCUSD",1749533157195,1.32766722,109490.0,109480.0,0.46704543]
["bitfinex","BTCUSD",1749533157369,1.32766722,109490.0,109480.0,0.47725314]
["bitfinex","BTCUSD",1749533157581,1.32766722,109490.0,109480.0,0.50078991]
["bitfinex","BTCUSD",1749533157786,1.32766722,109490.0,109480.0,0.48367226]
["bitfinex","BTCUSD",1749533158172,1.32766722,109490.0,109480.0,0.50078992]
["bitfinex","BTCUSD",1749533158393,1.32766722,109490.0,109480.0,0.4943708]
["bitfinex","BTCUSD",1749533158752,1.32766722,109490.0,109480.0,0.46704542]
["bitfinex","BTCUSD",1749533158911,1.32766722,109490.0,109480.0,0.46704543]
["bitfinex","BTCUSD",1749533159120,1.32766722,109490.0,109480.0,0.50070941]
["bitfinex","BTCUSD",1749533159325,1.22822722,109490.0,109480.0,0.48359212]
["bitfinex","BTCUSD",1749533159574,1.32738722,109490.0,109480.0,0.50070939]
["bitfinex","BTCUSD",1749533159734,1.32738722,109490.0,109480.0,0.48359211]
["bitfinex","BTCUSD",1749533159934,1.32738722,109490.0,109480.0,0.50070934]
["bitfinex","BTCUSD",1749533160335,1.32738722,109490.0,109480.0,0.48359211]
["bitfinex","BTCUSD",1749533160651,1.32738722,109490.0,109480.0,0.50070937]
["bitfinex","BTCUSD",1749533161326,1.32738722,109490.0,109480.0,0.47717314]
["bitfinex","BTCUSD",1749533161676,1.32738722,109490.0,109480.0,0.48357089]
["bitfinex","BTCUSD",1749533161872,1.32738722,109490.0,109480.0,0.49423381]
["bitfinex","BTCUSD",1749533162144,1.32738722,109490.0,109480.0,0.48357095]
["bitfinex","BTCUSD",1749533162524,1.32738722,109490.0,109480.0,0.48357097]
["bitfinex","BTCUSD",1749533162730,1.32738722,109490.0,109480.0,0.50063187]
["bitfinex","BTCUSD",1749533162960,1.32738722,109490.0,109480.0,0.46627404]
["bitfinex","BTCUSD",1749533163111,1.32738722,109490.0,109480.0,0.45624559]
["bitfinex","BTCUSD",1749533163318,1.32738722,109490.0,109480.0,0.46690902]
["bitfinex","BTCUSD",1749533163319,1.82028722,109490.0,109480.0,0.46690902]
["bitfinex","BTCUSD",1749533163652,1.82028722,109490.0,109480.0,0.46691035]
["bitfinex","BTCUSD",1749533163863,1.82028722,109490.0,109480.0,0.06691035]
["bitfinex","BTCUSD",1749533164183,1.81928722,109490.0,109480.0,0.03895034]
["bitfinex","BTCUSD",1749533164405,1.81728722,109490.0,109480.0,0.06691034]
["bitfinex","BTCUSD",1749533164600,1.81728722,109490.0,109480.0,0.06691031]
["bitfinex","BTCUSD",1749533164805,1.81728722,109490.0,109480.0,0.06791031]
["bitfinex","BTCUSD",1749533165022,1.81728722,109490.0,109480.0,0.06791032]
["bitfinex","BTCUSD",1749533165226,1.81728722,109490.0,109480.0,0.06691032]
["bitfinex","BTCUSD",1749533165513,1.81728722,109490.0,109480.0,0.06891033]
["bitfinex","BTCUSD",1749533165750,1.81728722,109490.0,109480.0,0.07533184]
["bitfinex","BTCUSD",1749533165956,1.81728722,109490.0,109480.0,0.05626926]
["bitfinex","BTCUSD",1749533166162,1.81728722,109490.0,109480.0,0.07339327]
["bitfinex","BTCUSD",1749533166373,1.81728722,109490.0,109480.0,0.07336979]
["bitfinex","BTCUSD",1749533166570,1.81728722,109490.0,109480.0,0.05626283]
["bitfinex","BTCUSD",1749533167004,1.32438722,109490.0,109480.0,0.07336975]
["bitfinex","BTCUSD",1749533167949,1.32438722,109490.0,109480.0,0.47336917]
["bitfinex","BTCUSD",1749533168122,1.32438722,109490.0,109480.0,0.46695427]
["bitfinex","BTCUSD",1749533168331,1.32438722,109490.0,109480.0,0.48358796]
["bitfinex","BTCUSD",1749533168833,1.32438722,109490.0,109480.0,0.50069415]
["bitfinex","BTCUSD",1749533169493,1.32438722,109490.0,109480.0,0.49427933]
["bitfinex","BTCUSD",1749533169704,0.64067334,109490.0,109480.0,0.50069411]
["bitfinex","BTCUSD",1749533169889,1.29210722,109490.0,109480.0,0.48358783]
["bitfinex","BTCUSD",1749533170057,1.29210722,109490.0,109480.0,0.49427892]
["bitfinex","BTCUSD",1749533170266,1.30850722,109490.0,109480.0,0.49427876]
["bitfinex","BTCUSD",1749533170469,0.75595334,109490.0,109480.0,0.50069336]
["bitfinex","BTCUSD",1749533170698,1.30850722,109490.0,109480.0,0.50069336]
["bitfinex","BTCUSD",1749533170872,1.30850722,109490.0,109480.0,0.50069363]
["bitfinex","BTCUSD",1749533171281,1.30850722,109490.0,109480.0,0.50069374]
["bitfinex","BTCUSD",1749533171481,1.30850722,109490.0,109480.0,0.48358785]
["bitfinex","BTCUSD",1749533171809,1.30850722,109490.0,109480.0,0.50069374]
["bitfinex","BTCUSD",1749533172037,1.30850722,109490.0,109480.0,0.52001612]
["bitfinex","BTCUSD",1749533172401,1.30850722,109490.0,109480.0,0.53712201]
["bitfinex","BTCUSD",1749533172768,1.29210722,109490.0,109480.0,0.53712201]
["bitfinex","BTCUSD",1749533172900,1.29214722,109490.0,109480.0,0.53712245]
["bitfinex","BTCUSD",1749533173097,1.29214722,109490.0,109480.0,0.52001656]
["bitfinex","BTCUSD",1749533173098,1.19322722,109490.0,109480.0,0.52001656]
["bitfinex","BTCUSD",1749533173285,1.29210722,109490.0,109480.0,0.53070847]
["bitfinex","BTCUSD",1749533173500,1.29210722,109490.0,109480.0,0.52001655]
["bitfinex","BTCUSD",1749533173901,1.29210722,109490.0,109480.0,0.51360141]
["bitfinex","BTCUSD",1749533174106,1.29210722,109490.0,109480.0,0.53712361]
["bitfinex","BTCUSD",1749533174934,1.30710722,109490.0,109480.0,0.47717314]
["bitfinex","BTCUSD",1749533175129,1.30710722,109490.0,109480.0,0.48358829]
["bitfinex","BTCUSD",1749533175374,1.30710722,109490.0,109480.0,0.47717314]
["bitfinex","BTCUSD",1749533175572,1.30710722,109490.0,109480.0,0.50069536]
["bitfinex","BTCUSD",1749533175809,1.30710722,109490.0,109480.0,0.49428021]
["bitfinex","BTCUSD",1749533176082,1.30710722,109490.0,109480.0,0.50069536]
["bitfinex","BTCUSD",1749533176283,1.30710722,109490.0,109480.0,0.50069579]
["bitfinex","BTCUSD",1749533176490,1.30710722,109490.0,109480.0,0.5371252]
["bitfinex","BTCUSD",1749533176845,1.30710722,109490.0,109480.0,0.51360141]
["bitfinex","BTCUSD",1749533177047,1.30710722,109490.0,109480.0,0.52001697]
["bitfinex","BTCUSD",1749533177256,1.30710722,109490.0,109480.0,0.53070958]
["bitfinex","BTCUSD",1749533177453,1.30710722,109490.0,109480.0,0.52001697]
["bitfinex","BTCUSD",1749533177655,1.30710722,109490.0,109480.0,0.53712514]
["bitfinex","BTCUSD",1749533177859,1.30710722,109490.0,109480.0,0.52001697]
["bitfinex","BTCUSD",1749533178060,1.30710722,109490.0,109480.0,0.51360141]
["bitfinex","BTCUSD",1749533178462,0.65567334,109490.0,109480.0,0.12001698]
["bitfinex","BTCUSD",1749533178669,1.29218722,109490.0,109480.0,0.13712516]
["bitfinex","BTCUSD",1749533178889,1.29218722,109490.0,109480.0,0.53712507]
["bitfinex","BTCUSD",1749533179109,1.29218722,109490.0,109480.0,0.5307095]
["bitfinex","BTCUSD",1749533179285,1.29218722,109490.0,109480.0,0.52001694]
["bitfinex","BTCUSD",1749533179757,1.29218722,109490.0,109480.0,0.53712505]
["bitfinex","BTCUSD",1749533179957,1.29218722,109490.0,109480.0,0.51360141]
["bitfinex","BTCUSD",1749533180367,1.29218722,109490.0,109480.0,0.52001695]
["bitfinex","BTCUSD",1749533180617,1.30858722,109490.0,109480.0,0.53712506]
["bitfinex","BTCUSD",1749533180946,1.30858722,109490.0,109480.0,0.53070957]
["bitfinex","BTCUSD",1749533181068,1.30858722,109490.0,109480.0,0.52001697]
["bitfinex","BTCUSD",1749533181271,1.30858722,109490.0,109480.0,0.51360141]
["bitfinex","BTCUSD",1749533181467,0.77243334,109490.0,109480.0,0.49428133]
["bitfinex","BTCUSD",1749533181694,1.32498722,109490.0,109480.0,0.50069826]
["bitfinex","BTCUSD",1749533181910,1.32498722,109490.0,109480.0,0.5092529]
["bitfinex","BTCUSD",1749533182170,1.32498722,109490.0,109480.0,0.50283731]
["bitfinex","BTCUSD",1749533182389,1.32498722,109490.0,109480.0,0.47717314]
["bitfinex","BTCUSD",1749533182591,1.32498722,109490.0,109480.0,0.45562911]
["bitfinex","BTCUSD",1749533182766,1.32498722,109490.0,109480.0,0.49388226]
["bitfinex","BTCUSD",1749533182913,1.32498722,109490.0,109480.0,0.49388228]
["bitfinex","BTCUSD",1749533183113,1.32498722,109490.0,109480.0,0.47677314]
["bitfinex","BTCUSD",1749533183368,1.32498722,109490.0,109480.0,0.50029836]
["bitfinex","BTCUSD",1749533183751,1.32498722,109490.0,109480.0,0.48318898]
["bitfinex","BTCUSD",1749533183949,1.32498722,109490.0,109480.0,0.51320141]
["bitfinex","BTCUSD",1749533184152,1.32498722,109490.0,109480.0,0.51961725]
["bitfinex","BTCUSD",1749533184357,1.32498722,109490.0,109480.0,0.53672589]
["bitfinex","BTCUSD",1749533184516,1.32498722,109490.0,109480.0,0.47677314]
["bitfinex","BTCUSD",1749533184734,1.32498722,109490.0,109480.0,0.09388179]
["bitfinex","BTCUSD",1749533185089,1.32498722,109490.0,109480.0,0.08318883]
["bitfinex","BTCUSD",1749533185298,1.32498722,109490.0,109480.0,0.50029743]
["bitfinex","BTCUSD",1749533185503,1.30858722,109490.0,109480.0,0.50029741]
["bitfinex","BTCUSD",1749533185637,1.30858722,109490.0,109480.0,0.48318885]
["bitfinex","BTCUSD",1749533185852,1.30858722,109490.0,109480.0,0.49388182]
["bitfinex","BTCUSD",1749533186056,1.30858722,109490.0,109480.0,0.50029754]
["bitfinex","BTCUSD",1749533186301,0.75603334,109490.0,109480.0,0.50029753]
["bitfinex","BTCUSD",1749533186521,1.32478722,109490.0,109480.0,0.53672536]
["bitfinex","BTCUSD",1749533186655,1.32478722,109490.0,109480.0,0.53030974]
["bitfinex","BTCUSD",1749533186855,1.32478722,109490.0,109480.0,0.53672603]
["bitfinex","BTCUSD",1749533187098,1.32478722,109490.0,109480.0,0.5196177]
["bitfinex","BTCUSD",1749533187317,1.32478722,109490.0,109480.0,0.49388297]
["bitfinex","BTCUSD",1749533187512,1.32478722,109490.0,109480.0,0.47677314]
["bitfinex","BTCUSD",1749533187933,1.32478722,109490.0,109480.0,0.50029955]
["bitfinex","BTCUSD",1749533188109,1.32478722,109490.0,109480.0,0.49388326]
["bitfinex","BTCUSD",1749533188326,1.32478722,109490.0,109480.0,0.50029948]
["bitfinex","BTCUSD",1749533188795,0.77223334,109490.0,109480.0,0.50029948]
["bitfinex","BTCUSD",1749533188999,1.32478722,109490.0,109480.0,0.50029951]
["bitfinex","BTCUSD",1749533189199,1.32478722,109490.0,109480.0,0.5303115]
["bitfinex","BTCUSD",1749533189467,1.32478722,109490.0,109480.0,0.53672778]
["bitfinex","BTCUSD",1749533189694,0.77223334,109490.0,109480.0,0.53672777]
["bitfinex","BTCUSD",1749533189899,1.32478722,109490.0,109480.0,0.53672777]
["bitfinex","BTCUSD",1749533190465,1.32478722,109490.0,109480.0,0.11961769]
["bitfinex","BTCUSD",1749533190645,1.32478722,109490.0,109480.0,0.11320141]
["bitfinex","BTCUSD",1749533191092,1.32478722,109490.0,109480.0,0.53672779]
["bitfinex","BTCUSD",1749533191267,1.32478722,109490.0,109480.0,0.51961712]
["bitfinex","BTCUSD",1749533191474,1.32478722,109490.0,109480.0,0.5367257]
["bitfinex","BTCUSD",1749533192108,1.32478722,109490.0,109480.0,0.53672773]
["bitfinex","BTCUSD",1749533192289,1.32478722,109490.0,109480.0,0.53672774]
["bitfinex","BTCUSD",1749533192479,1.32478722,109490.0,109480.0,0.51320141]
["bitfinex","BTCUSD",1749533192702,1.32478722,109490.0,109480.0,0.53031147]
["bitfinex","BTCUSD",1749533192872,1.32478722,109490.0,109480.0,0.53672774]
["bitfinex","BTCUSD",1749533193076,1.32478722,109490.0,109480.0,0.53672775]
["bitfinex","BTCUSD",1749533193274,1.32478722,109490.0,109480.0,0.51961768]
["bitfinex","BTCUSD",1749533193478,1.32478722,109490.0,109480.0,0.53672775]
["bitfinex","BTCUSD",1749533193888,1.32478722,109490.0,109480.0,0.13672775]
["bitfinex","BTCUSD",1749533194276,1.32478722,109490.0,109480.0,0.11320141]
["bitfinex","BTCUSD",1749533194480,1.32478722,109490.0,109480.0,0.51320141]
["bitfinex","BTCUSD",1749533194722,1.32478722,109490.0,109480.0,0.51961769]
["bitfinex","BTCUSD",1749533194898,1.32478722,109490.0,109480.0,0.53672779]
["bitfinex","BTCUSD",1749533195350,1.32478722,109490.0,109480.0,0.53031151]
["bitfinex","BTCUSD",1749533195550,1.32478722,109490.0,109480.0,0.53672822]
["bitfinex","BTCUSD",1749533195917,1.32478722,109490.0,109480.0,0.53672935]
["bitfinex","BTCUSD",1749533196137,1.32478722,109490.0,109480.0,0.53032034]
["bitfinex","BTCUSD",1749533196342,1.32478722,109490.0,109480.0,0.53673991]
["bitfinex","BTCUSD",1749533196784,1.32478722,109490.0,109480.0,0.519621]
["bitfinex","BTCUSD",1749533196987,1.32478722,109490.0,109480.0,0.53673991]
["bitfinex","BTCUSD",1749533197445,1.32450722,109490.0,109480.0,0.53673991]
["bitfinex","BTCUSD",1749533197693,1.32450722,109490.0,109480.0,0.519621]
["bitfinex","BTCUSD",1749533197936,1.32450722,109490.0,109480.0,0.53673991]
["bitfinex","BTCUSD",1749533198138,1.32450722,109490.0,109480.0,0.50031195]
["bitfinex","BTCUSD",1749533198674,1.32450722,109490.0,109480.0,0.50031198]
["bitfinex","BTCUSD",1749533199000,1.32450722,109490.0,109480.0,0.10031198]
["bitfinex","BTCUSD",1749533199529,1.32450722,109490.0,109480.0,0.09389005]
["bitfinex","BTCUSD",1749533199895,1.32450722,109490.0,109480.0,0.10886746]
["bitfinex","BTCUSD",1749533200095,1.32450722,109490.0,109480.0,0.10244862]
["bitfinex","BTCUSD",1749533200342,1.32450722,109490.0,109480.0,0.10886787]
["bitfinex","BTCUSD",1749533200544,1.89160195,109490.0,109480.0,0.08130793]
["bitfinex","BTCUSD",1749533200695,1.89160195,109490.0,109480.0,0.07512359]
["bitfinex","BTCUSD",1749533200906,1.91902495,109490.0,109480.0,0.02760854]
["bitfinex","BTCUSD",1749533201971,1.96902495,109490.0,109480.0,0.02760854]
["bitfinex","BTCUSD",1749533202207,1.96902495,109490.0,109480.0,0.03360854]
["bitfinex","BTCUSD",1749533202430,0.57056693,109480.0,109470.0,0.14588]
["bitfinex","BTCUSD",1749533202598,2.45064643,109480.0,109470.0,0.11836851]
["bitfinex","BTCUSD",1749533202811,2.45064643,109480.0,109470.0,0.14592851]
["bitfinex","BTCUSD",1749533203737,2.47776604,109480.0,109470.0,0.14592851]
["bitfinex","BTCUSD",1749533204654,2.47776604,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533204655,2.37904604,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533204861,2.56473015,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533205073,0.7713844,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533205281,0.8201844,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533205487,1.92529216,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533205640,1.82649216,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533205844,2.52784604,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533206050,2.6196439,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533206616,2.06709002,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533207150,1.97529216,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533207710,2.52784604,109480.0,109470.0,4.851e-05]
["bitfinex","BTCUSD",1749533208297,0.57975568,109450.0,109440.0,0.07461835]
["bitfinex","BTCUSD",1749533208531,1.9077413,109450.0,109440.0,0.07510327]
["bitfinex","BTCUSD",1749533208732,1.9077413,109450.0,109440.0,0.10266327]
["bitfinex","BTCUSD",1749533208929,1.9351743,109450.0,109440.0,0.10266327]
["bitfinex","BTCUSD",1749533210872,1.9351743,109450.0,109440.0,0.03004492]
["bitfinex","BTCUSD",1749533211188,1.94420599,109450.0,109440.0,0.03004492]
["bitfinex","BTCUSD",1749533211797,0.83909823,109450.0,109440.0,0.03004492]
["bitfinex","BTCUSD",1749533212008,1.84532599,109450.0,109440.0,0.03004492]
["bitfinex","BTCUSD",1749533212213,1.94420599,109450.0,109440.0,0.03004492]
["bitfinex","BTCUSD",1749533213380,1.94420599,109450.0,109440.0,0.43004492]
["bitfinex","BTCUSD",1749533213757,1.94420599,109450.0,109440.0,0.43104492]
["bitfinex","BTCUSD",1749533213956,0.42512438,109450.0,109440.0,0.46164492]
["bitfinex","BTCUSD",1749533214271,1.31767826,109450.0,109440.0,0.46264492]
["bitfinex","BTCUSD",1749533214493,1.31771826,109450.0,109440.0,0.47116741]
["bitfinex","BTCUSD",1749533214672,0.42516438,109450.0,109440.0,0.48821236]
["bitfinex","BTCUSD",1749533214877,0.97771826,109450.0,109440.0,0.4711674]
["bitfinex","BTCUSD",1749533215081,0.76516438,109450.0,109440.0,0.48821233]
["bitfinex","BTCUSD",1749533215294,0.97771826,109450.0,109440.0,0.47968987]
["bitfinex","BTCUSD",1749533215500,1.30872657,109450.0,109440.0,0.47968987]
["bitfinex","BTCUSD",1749533215698,0.96872657,109450.0,109440.0,0.47968967]
["bitfinex","BTCUSD",1749533215927,0.96872657,109450.0,109440.0,0.52968959]
["bitfinex","BTCUSD",1749533216184,0.75617269,109450.0,109440.0,0.52868953]
["bitfinex","BTCUSD",1749533216390,1.30868657,109450.0,109440.0,0.11164492]
["bitfinex","BTCUSD",1749533216588,1.30868657,109450.0,109440.0,0.13920841]
["bitfinex","BTCUSD",1749533216920,1.30868657,109450.0,109440.0,0.51364492]
["bitfinex","BTCUSD",1749533217327,1.30868657,109450.0,109440.0,0.5392015]
["bitfinex","BTCUSD",1749533217537,1.30868657,109450.0,109440.0,0.51264492]
["bitfinex","BTCUSD",1749533217757,1.30868657,109450.0,109440.0,0.53820151]
["bitfinex","BTCUSD",1749533217958,1.30868657,109450.0,109440.0,0.54020151]
["bitfinex","BTCUSD",1749533218176,1.30868657,109450.0,109440.0,0.5402015]
["bitfinex","BTCUSD",1749533218597,1.30868657,109450.0,109440.0,0.51464492]
["bitfinex","BTCUSD",1749533218832,1.30868657,109450.0,109440.0,0.53168265]
["bitfinex","BTCUSD",1749533219012,1.30868657,109450.0,109440.0,0.54020147]
["bitfinex","BTCUSD",1749533219239,1.30868657,109450.0,109440.0,0.53642389]
["bitfinex","BTCUSD",1749533219439,1.30868657,109450.0,109440.0,0.5534616]
["bitfinex","BTCUSD",1749533219643,1.30868657,109450.0,109440.0,0.54494274]
["bitfinex","BTCUSD",1749533219819,1.30868657,109450.0,109440.0,0.56198047]
["bitfinex","BTCUSD",1749533220055,1.30868657,109450.0,109440.0,0.55346159]
["bitfinex","BTCUSD",1749533220261,1.30868657,109450.0,109440.0,0.54494273]
["bitfinex","BTCUSD",1749533220472,1.30868657,109450.0,109440.0,0.54494276]
["bitfinex","BTCUSD",1749533220678,1.30868657,109450.0,109440.0,0.53642389]
["bitfinex","BTCUSD",1749533220881,1.30848657,109450.0,109440.0,0.55346168]
["bitfinex","BTCUSD",1749533221086,1.30848657,109450.0,109440.0,0.55346161]
["bitfinex","BTCUSD",1749533221291,1.30848657,109450.0,109440.0,0.53642389]
["bitfinex","BTCUSD",1749533221500,1.30848657,109450.0,109440.0,0.55346168]
["bitfinex","BTCUSD",1749533221710,1.30848657,109450.0,109440.0,0.56196779]
["bitfinex","BTCUSD",1749533221917,1.30848657,109450.0,109440.0,0.55345308]
["bitfinex","BTCUSD",1749533222124,1.30848657,109450.0,109440.0,0.53642389]
["bitfinex","BTCUSD",1749533222329,1.30848657,109450.0,109440.0,0.54493849]
["bitfinex","BTCUSD",1749533222765,0.31701269,109450.0,109440.0,0.53642389]
["bitfinex","BTCUSD",1749533222968,0.96844657,109450.0,109440.0,0.58929237]
["bitfinex","BTCUSD",1749533223183,0.96844657,109450.0,109440.0,0.56374928]
["bitfinex","BTCUSD",1749533223378,0.96844657,109450.0,109440.0,0.5786483]
["bitfinex","BTCUSD",1749533223615,0.96844657,109450.0,109440.0,0.59567539]
["bitfinex","BTCUSD",1749533223827,0.96844657,109450.0,109440.0,0.58716164]
["bitfinex","BTCUSD",1749533224027,0.96844657,109450.0,109440.0,0.59568034]
["bitfinex","BTCUSD",1749533224235,0.96844657,109450.0,109440.0,0.58716548]
["bitfinex","BTCUSD",1749533224439,0.96844657,109450.0,109440.0,0.578657]
["bitfinex","BTCUSD",1749533224638,0.96844657,109450.0,109440.0,0.58717571]
["bitfinex","BTCUSD",1749533224842,0.96844657,109450.0,109440.0,0.5701383]
["bitfinex","BTCUSD",1749533225018,0.96844657,109450.0,109440.0,0.56374928]
["bitfinex","BTCUSD",1749533225226,0.96844657,109450.0,109440.0,0.56174547]
["bitfinex","BTCUSD",1749533225429,0.96844657,109450.0,109440.0,0.58922547]
["bitfinex","BTCUSD",1749533225578,0.96844657,109450.0,109440.0,0.59561397]
["bitfinex","BTCUSD",1749533225785,0.96844657,109450.0,109440.0,0.59561213]
["bitfinex","BTCUSD",1749533226002,0.96844657,109450.0,109440.0,0.56366928]
["bitfinex","BTCUSD",1749533226225,0.96844657,109450.0,109440.0,0.58922359]
["bitfinex","BTCUSD",1749533226428,0.96844657,109450.0,109440.0,0.58709406]
["bitfinex","BTCUSD",1749533226631,0.41589269,109450.0,109440.0,0.58922359]
["bitfinex","BTCUSD",1749533226832,0.41589269,109450.0,109440.0,0.57005787]
["bitfinex","BTCUSD",1749533227038,0.96844657,109450.0,109440.0,0.59561223]
["bitfinex","BTCUSD",1749533227204,0.96844657,109450.0,109440.0,0.56366928]
["bitfinex","BTCUSD",1749533227426,0.96844657,109450.0,109440.0,0.59348265]
["bitfinex","BTCUSD",1749533227631,0.96844657,109450.0,109440.0,0.57644644]
["bitfinex","BTCUSD",1749533227842,0.96844657,109450.0,109440.0,0.60838933]
["bitfinex","BTCUSD",1749533228043,0.96844657,109450.0,109440.0,0.60200075]
["bitfinex","BTCUSD",1749533228243,0.96844657,109450.0,109440.0,0.6448176]
["bitfinex","BTCUSD",1749533228445,0.41589269,109450.0,109440.0,0.61287471]
["bitfinex","BTCUSD",1749533228659,0.96844657,109450.0,109440.0,0.62778217]
["bitfinex","BTCUSD",1749533228869,0.96844657,109450.0,109440.0,0.62139385]
["bitfinex","BTCUSD",1749533229086,0.96844657,109450.0,109440.0,0.63630234]
["bitfinex","BTCUSD",1749533229413,0.41589269,109450.0,109440.0,0.64482148]
["bitfinex","BTCUSD",1749533229617,0.96844657,109450.0,109440.0,0.61287471]
["bitfinex","BTCUSD",1749533229823,0.96844657,109450.0,109440.0,0.62778319]
["bitfinex","BTCUSD",1749533229968,0.96844657,109450.0,109440.0,0.62991298]
["bitfinex","BTCUSD",1749533230177,0.96844657,109450.0,109440.0,0.61110674]
["bitfinex","BTCUSD",1749533230398,0.96844657,109450.0,109440.0,0.61110678]
["bitfinex","BTCUSD",1749533230599,0.96844657,109450.0,109440.0,0.61753577]
["bitfinex","BTCUSD",1749533230828,0.96844657,109450.0,109440.0,0.63631249]
["bitfinex","BTCUSD",1749533231002,0.96844657,109450.0,109440.0,0.64484291]
["bitfinex","BTCUSD",1749533231201,0.96844657,109450.0,109440.0,0.62778309]
["bitfinex","BTCUSD",1749533231484,0.96844657,109450.0,109440.0,0.61925318]
["bitfinex","BTCUSD",1749533231710,0.96844657,109450.0,109440.0,0.62138571]
["bitfinex","BTCUSD",1749533231888,0.96844657,109450.0,109440.0,0.61096564]
["bitfinex","BTCUSD",1749533232041,0.96844657,109450.0,109440.0,0.61925322]
["bitfinex","BTCUSD",1749533232242,0.96844657,109450.0,109440.0,0.63631318]
["bitfinex","BTCUSD",1749533232474,0.96844657,109450.0,109440.0,0.6024357]
["bitfinex","BTCUSD",1749533232681,0.96844657,109450.0,109440.0,0.61096567]
["bitfinex","BTCUSD",1749533232885,0.96844657,109450.0,109440.0,0.59390573]
["bitfinex","BTCUSD",1749533233106,0.96844657,109450.0,109440.0,0.60629448]
["bitfinex","BTCUSD",1749533233315,0.96844657,109450.0,109440.0,0.55436688]
["bitfinex","BTCUSD",1749533233316,0.98454657,109450.0,109440.0,0.55436688]
["bitfinex","BTCUSD",1749533233544,1.32454657,109450.0,109440.0,0.53559967]
["bitfinex","BTCUSD",1749533233739,1.32454657,109450.0,109440.0,0.53346531]
["bitfinex","BTCUSD",1749533233966,1.32454657,109450.0,109440.0,0.53346526]
["bitfinex","BTCUSD",1749533234345,1.32454657,109450.0,109440.0,0.53346545]
["bitfinex","BTCUSD",1749533234600,1.32454657,109450.0,109440.0,0.53560037]
["bitfinex","BTCUSD",1749533234811,1.32454657,109450.0,109440.0,0.51852105]
["bitfinex","BTCUSD",1749533235089,1.32454657,109450.0,109440.0,0.5249389]
["bitfinex","BTCUSD",1749533235318,1.32454657,109450.0,109440.0,0.53349612]
["bitfinex","BTCUSD",1749533235563,1.32454657,109450.0,109440.0,0.50601615]
["bitfinex","BTCUSD",1749533235785,1.32454657,109450.0,109440.0,0.52493895]
["bitfinex","BTCUSD",1749533236013,1.32454657,109450.0,109440.0,0.54419266]
["bitfinex","BTCUSD",1749533236236,1.32454657,109450.0,109440.0,0.51852105]
["bitfinex","BTCUSD",1749533236467,1.32454657,109450.0,109440.0,0.52707824]
["bitfinex","BTCUSD",1749533236711,1.32454657,109450.0,109440.0,0.55061056]
["bitfinex","BTCUSD",1749533237175,1.32454657,109450.0,109440.0,0.53563546]
["bitfinex","BTCUSD",1749533237381,1.32454657,109450.0,109440.0,0.55061052]
["bitfinex","BTCUSD",1749533237605,1.32454657,109450.0,109440.0,0.54205333]
["bitfinex","BTCUSD",1749533237807,1.32454657,109450.0,109440.0,0.51852105]
["bitfinex","BTCUSD",1749533237978,1.81744657,109450.0,109440.0,0.54205332]
["bitfinex","BTCUSD",1749533238187,1.26489269,109450.0,109440.0,0.53563544]
["bitfinex","BTCUSD",1749533238382,1.81744657,109450.0,109440.0,0.53563544]
["bitfinex","BTCUSD",1749533238597,1.81744657,109450.0,109440.0,0.52493894]
["bitfinex","BTCUSD",1749533238793,1.81744657,109450.0,109440.0,0.54419263]
["bitfinex","BTCUSD",1749533238993,1.81744657,109450.0,109440.0,0.53991402]
["bitfinex","BTCUSD",1749533239196,1.81744657,109450.0,109440.0,0.51852105]
["bitfinex","BTCUSD",1749533239437,1.81744657,109450.0,109440.0,0.54205333]
["bitfinex","BTCUSD",1749533239647,1.81744657,109450.0,109440.0,0.54419263]
["bitfinex","BTCUSD",1749533239850,1.81744657,109450.0,109440.0,0.52493894]
["bitfinex","BTCUSD",1749533240268,1.81744657,109450.0,109440.0,0.55061052]
["bitfinex","BTCUSD",1749533240490,1.81744657,109450.0,109440.0,0.53349613]
["bitfinex","BTCUSD",1749533240695,1.81744657,109450.0,109440.0,0.55061054]
["bitfinex","BTCUSD",1749533240902,1.81744657,109450.0,109440.0,0.52707825]
["bitfinex","BTCUSD",1749533241108,2.37000045,109450.0,109440.0,0.51808105]
["bitfinex","BTCUSD",1749533241322,2.38570045,109450.0,109440.0,0.52313056]
["bitfinex","BTCUSD",1749533241521,2.38570045,109450.0,109440.0,0.13519549]
["bitfinex","BTCUSD",1749533241761,2.38570045,109450.0,109440.0,0.1330562]
["bitfinex","BTCUSD",1749533241980,2.4002413,109450.0,109440.0,0.12313079]
["bitfinex","BTCUSD",1749533242181,2.4002413,109450.0,109440.0,0.10017093]
["bitfinex","BTCUSD",1749533242391,2.4002413,109450.0,109440.0,0.09375347]
["bitfinex","BTCUSD",1749533242645,2.4002413,109450.0,109440.0,0.07449929]
["bitfinex","BTCUSD",1749533242861,2.4002413,109450.0,109440.0,0.07449931]
["bitfinex","BTCUSD",1749533243066,2.4002413,109450.0,109440.0,0.06983652]
["bitfinex","BTCUSD",1749533243285,2.4276733,109450.0,109440.0,0.06341882]
["bitfinex","BTCUSD",1749533243490,2.4276733,109450.0,109440.0,0.07197718]
["bitfinex","BTCUSD",1749533244119,2.4276733,109450.0,109440.0,0.0719772]
["bitfinex","BTCUSD",1749533244337,2.4276733,109450.0,109440.0,0.05486046]
["bitfinex","BTCUSD",1749533244549,1.87511942,109450.0,109440.0,0.03637818]
["bitfinex","BTCUSD",1749533244759,1.87511942,109450.0,109440.0,0.09385256]
["bitfinex","BTCUSD",1749533244760,1.85853942,109450.0,109440.0,0.09385256]
["bitfinex","BTCUSD",1749533244963,1.84243942,109450.0,109440.0,0.07673638]
["bitfinex","BTCUSD",1749533245182,1.82789857,109450.0,109440.0,0.093852]
["bitfinex","BTCUSD",1749533246241,1.27534469,109450.0,109440.0,0.093852]
["bitfinex","BTCUSD",1749533246906,1.82789857,109450.0,109440.0,0.4937782]
["bitfinex","BTCUSD",1749533247758,1.82789857,109450.0,109440.0,0.49378101]
["bitfinex","BTCUSD",1749533247972,1.82789857,109450.0,109440.0,0.49378664]
["bitfinex","BTCUSD",1749533248184,1.82789857,109450.0,109440.0,0.48525062]
["bitfinex","BTCUSD",1749533248402,1.82789857,109450.0,109440.0,0.49378664]
["bitfinex","BTCUSD",1749533249268,1.82789857,109450.0,109440.0,0.4937869]
["bitfinex","BTCUSD",1749533249694,1.82789857,109450.0,109440.0,0.48525493]
["bitfinex","BTCUSD",1749533249899,1.33499857,109450.0,109440.0,0.08525519]
["bitfinex","BTCUSD",1749533250103,1.33499857,109450.0,109440.0,0.07671682]
["bitfinex","BTCUSD",1749533250342,1.23699857,109450.0,109440.0,0.4937935]
["bitfinex","BTCUSD",1749533250545,1.88743245,109450.0,109440.0,0.49379354]
["bitfinex","BTCUSD",1749533250967,0.78232469,109450.0,109440.0,0.49379354]
["bitfinex","BTCUSD",1749533251172,1.33487857,109450.0,109440.0,0.49171689]
["bitfinex","BTCUSD",1749533251380,1.33487857,109450.0,109440.0,0.50879281]
["bitfinex","BTCUSD",1749533251603,1.33487857,109450.0,109440.0,0.49171656]
["bitfinex","BTCUSD",1749533251822,1.33487857,109450.0,109440.0,0.50879289]
["bitfinex","BTCUSD",1749533252035,1.33487857,109450.0,109440.0,0.50879261]
["bitfinex","BTCUSD",1749533252239,1.33487857,109450.0,109440.0,0.5002546]
["bitfinex","BTCUSD",1749533252447,1.33487857,109450.0,109440.0,0.50879257]
["bitfinex","BTCUSD",1749533252653,1.33487857,109450.0,109440.0,0.49379257]
["bitfinex","BTCUSD",1749533253295,1.33487857,109450.0,109440.0,0.08525459]
["bitfinex","BTCUSD",1749533253717,1.33487857,109450.0,109440.0,0.10019991]
["bitfinex","BTCUSD",1749533253921,1.33487857,109450.0,109440.0,0.49167199]
["bitfinex","BTCUSD",1749533254148,1.33487857,109450.0,109440.0,0.47672163]
["bitfinex","BTCUSD",1749533254352,1.33487857,109450.0,109440.0,0.50021505]
["bitfinex","BTCUSD",1749533254567,1.33487857,109450.0,109440.0,0.51662047]
["bitfinex","BTCUSD",1749533254768,1.33487857,109450.0,109440.0,0.51662251]
["bitfinex","BTCUSD",1749533254973,1.33487857,109450.0,109440.0,0.51662255]
["bitfinex","BTCUSD",1749533255176,1.33487857,109450.0,109440.0,0.51662528]
["bitfinex","BTCUSD",1749533255372,1.33487857,109450.0,109440.0,0.51021593]
["bitfinex","BTCUSD",1749533255587,1.33487857,109450.0,109440.0,0.51662501]
["bitfinex","BTCUSD",1749533255772,1.82777857,109450.0,109440.0,0.51662501]
["bitfinex","BTCUSD",1749533255917,1.82777857,109450.0,109440.0,0.51662492]
["bitfinex","BTCUSD",1749533256488,1.82777857,109450.0,109440.0,0.56662492]
["bitfinex","BTCUSD",1749533256728,1.82777857,109450.0,109440.0,0.54953502]
["bitfinex","BTCUSD",1749533256953,1.82777857,109450.0,109440.0,0.14381964]
["bitfinex","BTCUSD",1749533257164,2.38033245,109450.0,109440.0,0.13313705]
["bitfinex","BTCUSD",1749533257375,2.39623245,109450.0,109440.0,0.14168479]
["bitfinex","BTCUSD",1749533257584,2.4265733,109450.0,109440.0,0.15023248]
["bitfinex","BTCUSD",1749533257796,2.4265733,109450.0,109440.0,0.12194521]
["bitfinex","BTCUSD",1749533257978,2.4265733,109450.0,109440.0,0.14382694]
["bitfinex","BTCUSD",1749533258225,2.4265733,109450.0,109440.0,0.09382694]
["bitfinex","BTCUSD",1749533258426,2.4265733,109450.0,109440.0,0.09382921]
["bitfinex","BTCUSD",1749533258629,2.4265733,109450.0,109440.0,0.09382932]
["bitfinex","BTCUSD",1749533258830,2.4265733,109450.0,109440.0,0.09383092]
["bitfinex","BTCUSD",1749533258984,2.4265733,109450.0,109440.0,0.08528248]
["bitfinex","BTCUSD",1749533259186,2.4265733,109450.0,109440.0,0.09383087]
["bitfinex","BTCUSD",1749533259598,2.4265733,109450.0,109440.0,0.09383088]
["bitfinex","BTCUSD",1749533259964,2.4265733,109450.0,109440.0,0.07673409]
["bitfinex","BTCUSD",1749533260166,2.4265733,109450.0,109440.0,0.07673408]
["bitfinex","BTCUSD",1749533260531,2.4265733,109450.0,109440.0,0.0681857]
["bitfinex","BTCUSD",1749533260732,2.4265733,109450.0,109440.0,0.09383084]
["bitfinex","BTCUSD",1749533260944,2.4265733,109450.0,109440.0,0.08528246]
["bitfinex","BTCUSD",1749533261096,2.4265733,109450.0,109440.0,0.09383084]
["bitfinex","BTCUSD",1749533261302,2.4265733,109450.0,109440.0,0.49383084]
["bitfinex","BTCUSD",1749533261935,2.4265733,109450.0,109440.0,0.49383103]
["bitfinex","BTCUSD",1749533262111,2.4265733,109450.0,109440.0,0.49383112]
["bitfinex","BTCUSD",1749533262984,2.4265733,109450.0,109440.0,0.50025041]
["bitfinex","BTCUSD",1749533263427,2.4265733,109450.0,109440.0,0.50026058]
["bitfinex","BTCUSD",1749533263626,2.4265733,109450.0,109440.0,0.49384129]
["bitfinex","BTCUSD",1749533263828,2.4265733,109450.0,109440.0,0.48316334]
["bitfinex","BTCUSD",1749533264041,2.4265733,109450.0,109440.0,0.47674433]
["bitfinex","BTCUSD",1749533264195,2.4265733,109450.0,109440.0,0.47460467]
["bitfinex","BTCUSD",1749533264402,2.4265733,109450.0,109440.0,0.10028057]
["bitfinex","BTCUSD",1749533264620,2.4265733,109450.0,109440.0,0.07324057]
["bitfinex","BTCUSD",1749533264824,2.4265733,109450.0,109440.0,0.10028057]
["bitfinex","BTCUSD",1749533265050,2.4265733,109450.0,109440.0,0.50028063]
["bitfinex","BTCUSD",1749533265254,2.4265733,109450.0,109440.0,0.49172199]
["bitfinex","BTCUSD",1749533265460,2.4265733,109450.0,109440.0,0.48316335]
["bitfinex","BTCUSD",1749533265659,1.32146554,109450.0,109440.0,0.48316335]
["bitfinex","BTCUSD",1749533265876,2.4265733,109450.0,109440.0,0.50028063]
["bitfinex","BTCUSD",1749533266047,2.4265733,109450.0,109440.0,0.47460466]
["bitfinex","BTCUSD",1749533266251,2.4265733,109450.0,109440.0,0.50028053]
["bitfinex","BTCUSD",1749533267074,2.4265733,109450.0,109440.0,0.47674432]
["bitfinex","BTCUSD",1749533267291,2.4265733,109450.0,109440.0,0.49386157]
["bitfinex","BTCUSD",1749533267512,2.4265733,109450.0,109440.0,0.4681857]
["bitfinex","BTCUSD",1749533267713,2.4265733,109450.0,109440.0,0.49172192]
["bitfinex","BTCUSD",1749533267907,2.4265733,109450.0,109440.0,0.50028056]
["bitfinex","BTCUSD",1749533268098,2.4265733,109450.0,109440.0,0.10028056]
["bitfinex","BTCUSD",1749533268332,2.3991413,109450.0,109440.0,0.10028056]
["bitfinex","BTCUSD",1749533268473,2.3991413,109450.0,109440.0,0.5002805]
["bitfinex","BTCUSD",1749533268673,2.3991413,109450.0,109440.0,0.50028046]
["bitfinex","BTCUSD",1749533268928,2.3991413,109450.0,109440.0,0.50028035]
["bitfinex","BTCUSD",1749533269087,2.3991413,109450.0,109440.0,0.49386141]
["bitfinex","BTCUSD",1749533269293,2.3991413,109450.0,109440.0,0.49172175]
["bitfinex","BTCUSD",1749533269494,2.3991413,109450.0,109440.0,0.4681857]
["bitfinex","BTCUSD",1749533269694,2.3991413,109450.0,109440.0,0.50028031]
["bitfinex","BTCUSD",1749533270493,2.3991413,109450.0,109440.0,0.50028034]
["bitfinex","BTCUSD",1749533270696,2.3991413,109450.0,109440.0,0.4831632]
["bitfinex","BTCUSD",1749533270926,2.3991413,109450.0,109440.0,0.47674427]
["bitfinex","BTCUSD",1749533271370,2.3991413,109450.0,109440.0,0.47460462]
["bitfinex","BTCUSD",1749533271571,2.3991413,109450.0,109440.0,0.07674427]
["bitfinex","BTCUSD",1749533271775,2.3991413,109450.0,109440.0,0.07618427]
["bitfinex","BTCUSD",1749533271976,2.3991413,109450.0,109440.0,0.4676257]
["bitfinex","BTCUSD",1749533272205,2.3991413,109450.0,109440.0,0.48474284]
["bitfinex","BTCUSD",1749533272355,2.3991413,109450.0,109440.0,0.4826032]
["bitfinex","BTCUSD",1749533272557,2.3991413,109450.0,109440.0,0.47404463]
["bitfinex","BTCUSD",1749533272761,2.3991413,109450.0,109440.0,0.09116197]
["bitfinex","BTCUSD",1749533273016,2.3991413,109450.0,109440.0,0.0997206]
["bitfinex","BTCUSD",1749533273187,2.3991413,109450.0,109440.0,0.09116197]
["bitfinex","BTCUSD",1749533273393,2.3991413,109450.0,109440.0,0.07404468]
["bitfinex","BTCUSD",1749533273595,2.3991413,109450.0,109440.0,0.0676257]
["bitfinex","BTCUSD",1749533273791,2.3991413,109450.0,109440.0,0.09116197]
["bitfinex","BTCUSD",1749533274013,2.3991413,109450.0,109440.0,0.08260332]
["bitfinex","BTCUSD",1749533274174,2.3991413,109450.0,109440.0,0.09972061]
["bitfinex","BTCUSD",1749533274373,2.3991413,109450.0,109440.0,0.0676257]
["bitfinex","BTCUSD",1749533274617,2.3991413,109450.0,109440.0,0.09330163]
["bitfinex","BTCUSD",1749533274790,2.3991413,109450.0,109440.0,0.08474299]
["bitfinex","BTCUSD",1749533274996,2.3991413,109450.0,109440.0,0.09330165]
["bitfinex","BTCUSD",1749533275201,2.3991413,109450.0,109440.0,0.09116106]
["bitfinex","BTCUSD",1749533275477,2.3991413,109450.0,109440.0,0.076184]
["bitfinex","BTCUSD",1749533275649,2.3991413,109450.0,109440.0,0.09330133]
["bitfinex","BTCUSD",1749533275869,1.29403354,109450.0,109440.0,0.08474278]
["bitfinex","BTCUSD",1749533276043,2.3991413,109450.0,109440.0,0.076184]
["bitfinex","BTCUSD",1749533276244,2.3991413,109450.0,109440.0,0.09971967]
["bitfinex","BTCUSD",1749533276419,2.3991413,109450.0,109440.0,0.08474249]
["bitfinex","BTCUSD",1749533276619,2.3991413,109450.0,109440.0,0.09330061]
["bitfinex","BTCUSD",1749533276853,2.3991413,109450.0,109440.0,0.076184]
["bitfinex","BTCUSD",1749533277054,2.3991413,109450.0,109440.0,0.0847423]
["bitfinex","BTCUSD",1749533277227,2.3991413,109450.0,109440.0,0.08474224]
["bitfinex","BTCUSD",1749533277438,2.3991413,109450.0,109440.0,0.47323921]
["bitfinex","BTCUSD",1749533277644,2.3991413,109450.0,109440.0,0.4676257]
["bitfinex","BTCUSD",1749533278023,2.3991413,109450.0,109440.0,0.4933013]
["bitfinex","BTCUSD",1749533278227,2.3991413,109450.0,109440.0,0.4676257]
["bitfinex","BTCUSD",1749533278505,2.3991413,109450.0,109440.0,0.48474275]
["bitfinex","BTCUSD",1749533278676,2.3991413,109450.0,109440.0,0.48474277]
["bitfinex","BTCUSD",1749533278880,2.3991413,109450.0,109440.0,0.49330131]
["bitfinex","BTCUSD",1749533279090,2.3991413,109450.0,109440.0,0.49330132]
["bitfinex","BTCUSD",1749533279325,2.3991413,109450.0,109440.0,0.47618424]
["bitfinex","BTCUSD",1749533279727,2.3991413,109450.0,109440.0,0.49330021]
["bitfinex","BTCUSD",1749533279933,2.3991413,109450.0,109440.0,0.49330018]
["bitfinex","BTCUSD",1749533280316,2.3991413,109450.0,109440.0,0.47618386]
["bitfinex","BTCUSD",1749533280521,2.3991413,109450.0,109440.0,0.09330019]
["bitfinex","BTCUSD",1749533280736,2.3991413,109450.0,109440.0,0.08474203]
["bitfinex","BTCUSD",1749533281078,1.29403354,109450.0,109440.0,0.48474203]
["bitfinex","BTCUSD",1749533281320,2.3991413,109450.0,109440.0,0.47618385]
["bitfinex","BTCUSD",1749533281551,2.3991413,109450.0,109440.0,0.49330016]
["bitfinex","BTCUSD",1749533281753,2.3991413,109450.0,109440.0,0.45826201]
["bitfinex","BTCUSD",1749533281929,2.3991413,109450.0,109440.0,0.49330016]
["bitfinex","BTCUSD",1749533282148,2.3991413,109450.0,109440.0,0.48474201]
["bitfinex","BTCUSD",1749533282747,2.3991413,109450.0,109440.0,0.47618385]
["bitfinex","BTCUSD",1749533282970,2.3991413,109450.0,109440.0,0.49330016]
["bitfinex","BTCUSD",1749533283155,2.3991413,109450.0,109440.0,0.48474201]
["bitfinex","BTCUSD",1749533283393,2.3991413,109450.0,109440.0,0.47618386]
["bitfinex","BTCUSD",1749533283626,2.3991413,109450.0,109440.0,0.07618386]
["bitfinex","BTCUSD",1749533283828,2.3991413,109450.0,109440.0,0.06285881]
["bitfinex","BTCUSD",1749533284038,2.3991413,109450.0,109440.0,0.0714172]
["bitfinex","BTCUSD",1749533284249,2.3991413,109450.0,109440.0,0.07141742]
["bitfinex","BTCUSD",1749533284879,2.3991413,109450.0,109440.0,0.07141821]
["bitfinex","BTCUSD",1749533285096,2.3991413,109450.0,109440.0,0.07141863]
["bitfinex","BTCUSD",1749533285303,2.3991413,109450.0,109440.0,0.06285978]
["bitfinex","BTCUSD",1749533285514,2.3991413,109450.0,109440.0,0.07141863]
["bitfinex","BTCUSD",1749533285687,2.3991413,109450.0,109440.0,0.07141864]
["bitfinex","BTCUSD",1749533285902,2.3991413,109450.0,109440.0,0.05430093]
["bitfinex","BTCUSD",1749533286313,2.3991413,109450.0,109440.0,0.05430092]
["bitfinex","BTCUSD",1749533286529,2.3991413,109450.0,109440.0,0.07143997]
["bitfinex","BTCUSD",1749533286747,1.27823354,109450.0,109440.0,0.07143997]
["bitfinex","BTCUSD",1749533286950,2.3833413,109450.0,109440.0,0.05430804]
["bitfinex","BTCUSD",1749533287158,2.3833413,109450.0,109440.0,0.04574208]
["bitfinex","BTCUSD",1749533287370,2.3833413,109450.0,109440.0,0.07143997]
["bitfinex","BTCUSD",1749533287992,2.3833413,109450.0,109440.0,0.07143224]
["bitfinex","BTCUSD",1749533288405,2.2854613,109450.0,109440.0,0.07141677]
["bitfinex","BTCUSD",1749533288617,2.4102543,109450.0,109440.0,0.06285854]
["bitfinex","BTCUSD",1749533288822,2.3128943,109450.0,109440.0,0.07141677]
["bitfinex","BTCUSD",1749533289030,2.4102143,109450.0,109440.0,0.07141677]
["bitfinex","BTCUSD",1749533289245,2.4102143,109450.0,109440.0,0.04574208]
["bitfinex","BTCUSD",1749533289457,2.4261143,109450.0,109440.0,0.06285854]
["bitfinex","BTCUSD",1749533289673,2.4261143,109450.0,109440.0,0.07141677]
["bitfinex","BTCUSD",1749533289885,2.4261143,109450.0,109440.0,0.06285861]
["bitfinex","BTCUSD",1749533290112,2.4261143,109450.0,109440.0,0.07141687]
["bitfinex","BTCUSD",1749533290252,2.4261143,109450.0,109440.0,0.04574208]
["bitfinex","BTCUSD",1749533290681,2.4261143,109450.0,109440.0,0.07141689]
["bitfinex","BTCUSD",1749533290889,2.4261143,109450.0,109440.0,0.04574208]
["bitfinex","BTCUSD",1749533291108,2.4261143,109450.0,109440.0,0.07141226]
["bitfinex","BTCUSD",1749533291313,2.3943943,109450.0,109440.0,0.05429843]
["bitfinex","BTCUSD",1749533291535,2.3669613,109450.0,109440.0,0.10096449]
["bitfinex","BTCUSD",1749533291929,1.79994657,109450.0,109440.0,0.1140239]
["bitfinex","BTCUSD",1749533292106,1.79994657,109450.0,109440.0,0.09905184]
["bitfinex","BTCUSD",1749533292318,1.79994657,109450.0,109440.0,0.12257872]
["bitfinex","BTCUSD",1749533292565,1.79994657,109450.0,109440.0,0.13113391]
["bitfinex","BTCUSD",1749533292768,2.35250045,109450.0,109440.0,0.11616231]
["bitfinex","BTCUSD",1749533292885,2.35250045,109450.0,109440.0,0.12257872]
["bitfinex","BTCUSD",1749533293100,2.35250045,109450.0,109440.0,0.13113391]
["bitfinex","BTCUSD",1749533293299,2.35250045,109450.0,109440.0,0.53113391]
["bitfinex","BTCUSD",1749533293506,2.35250045,109450.0,109440.0,0.53113337]
["bitfinex","BTCUSD",1749533293730,2.35250045,109450.0,109440.0,0.51402293]
["bitfinex","BTCUSD",1749533293933,2.35250045,109450.0,109440.0,0.52257721]
["bitfinex","BTCUSD",1749533294132,2.35250045,109450.0,109440.0,0.49905184]
["bitfinex","BTCUSD",1749533294331,2.35250045,109450.0,109440.0,0.51402253]
["bitfinex","BTCUSD",1749533294778,2.35250045,109450.0,109440.0,0.5161612]
["bitfinex","BTCUSD",1749533294939,2.35250045,109450.0,109440.0,0.49905184]
["bitfinex","BTCUSD",1749533295138,2.35250045,109450.0,109440.0,0.52471588]
["bitfinex","BTCUSD",1749533295420,2.35250045,109450.0,109440.0,0.52257721]
["bitfinex","BTCUSD",1749533295871,2.35250045,109450.0,109440.0,0.53113189]
["bitfinex","BTCUSD",1749533296031,2.35250045,109450.0,109440.0,0.50760652]
["bitfinex","BTCUSD",1749533296239,2.35250045,109450.0,109440.0,0.13113189]
["bitfinex","BTCUSD",1749533296445,2.36750045,109450.0,109440.0,0.06765184]
["bitfinex","BTCUSD",1749533296620,2.38330045,109450.0,109440.0,0.09331746]
["bitfinex","BTCUSD",1749533296822,2.3978413,109450.0,109440.0,0.06683832]
["bitfinex","BTCUSD",1749533297021,2.3978413,109450.0,109440.0,0.09331874]
["bitfinex","BTCUSD",1749533297235,2.3978413,109450.0,109440.0,0.09331875]
["bitfinex","BTCUSD",1749533297500,2.3978413,109450.0,109440.0,0.04574208]
["bitfinex","BTCUSD",1749533297658,2.3978413,109450.0,109440.0,0.07140904]
["bitfinex","BTCUSD",1749533297877,2.3978413,109450.0,109440.0,0.07140905]
["bitfinex","BTCUSD",1749533298147,2.3978413,109450.0,109440.0,0.06285339]
["bitfinex","BTCUSD",1749533298364,2.3978413,109450.0,109440.0,0.07141301]
["bitfinex","BTCUSD",1749533298766,2.3978413,109450.0,109440.0,0.07141302]
["bitfinex","BTCUSD",1749533298965,2.3978413,109450.0,109440.0,0.05429968]
["bitfinex","BTCUSD",1749533299225,2.3978413,109450.0,109440.0,0.05429967]
["bitfinex","BTCUSD",1749533299464,2.3978413,109450.0,109440.0,0.07141486]
["bitfinex","BTCUSD",1749533299692,2.3978413,109450.0,109440.0,0.05429967]
["bitfinex","BTCUSD",1749533299914,2.3820413,109450.0,109440.0,0.06764636]
["bitfinex","BTCUSD",1749533300135,2.3820413,109450.0,109440.0,0.07620394]
["bitfinex","BTCUSD",1749533300358,2.3820413,109450.0,109440.0,0.05429967]
["bitfinex","BTCUSD",1749533300591,2.3820413,109450.0,109440.0,0.04574208]
["bitfinex","BTCUSD",1749533300859,2.3820413,109450.0,109440.0,0.06764674]
["bitfinex","BTCUSD",1749533301085,2.2695613,109450.0,109440.0,0.48476127]
["bitfinex","BTCUSD",1749533301316,2.3668813,109450.0,109440.0,0.49331857]
["bitfinex","BTCUSD",1749533301547,2.3668813,109450.0,109440.0,0.4933182]
["bitfinex","BTCUSD",1749533301826,2.3668813,109450.0,109440.0,0.4676466]
["bitfinex","BTCUSD",1749533302102,2.3668813,109450.0,109440.0,0.47620384]
["bitfinex","BTCUSD",1749533302343,2.3668813,109450.0,109440.0,0.4411666]
["bitfinex","BTCUSD",1749533302610,2.3668813,109450.0,109440.0,0.48489067]
["bitfinex","BTCUSD",1749533302838,2.3668813,109450.0,109440.0,0.49131214]
["bitfinex","BTCUSD",1749533303071,2.3668813,109450.0,109440.0,0.4411666]
["bitfinex","BTCUSD",1749533303387,2.3668813,109450.0,109440.0,0.47327415]
["bitfinex","BTCUSD",1749533303554,2.3668813,109450.0,109440.0,0.49987415]
["bitfinex","BTCUSD",1749533303785,2.3668813,109450.0,109440.0,0.49345264]
["bitfinex","BTCUSD",1749533304010,2.3668813,109450.0,109440.0,0.09131214]
["bitfinex","BTCUSD",1749533304236,2.3668813,109450.0,109440.0,0.07632861]
["bitfinex","BTCUSD",1749533304477,2.3668813,109450.0,109440.0,0.09345264]
["bitfinex","BTCUSD",1749533304725,2.3668813,109450.0,109440.0,0.48275012]
["bitfinex","BTCUSD",1749533304970,2.3668813,109450.0,109440.0,0.49987415]
["bitfinex","BTCUSD",1749533305205,1.70246657,109450.0,109440.0,0.51444987]
["bitfinex","BTCUSD",1749533305428,1.70246657,109450.0,109440.0,0.52301083]
["bitfinex","BTCUSD",1749533305657,1.45974657,109450.0,109440.0,0.57826492]
["bitfinex","BTCUSD",1749533305901,1.45974657,109450.0,109440.0,0.56328255]
["bitfinex","BTCUSD",1749533306121,1.79974657,109450.0,109440.0,0.53327494]
["bitfinex","BTCUSD",1749533306354,1.79978657,109450.0,109440.0,0.53127498]
["bitfinex","BTCUSD",1749533306585,1.80078657,109450.0,109440.0,0.52485428]
["bitfinex","BTCUSD",1749533306818,1.80078657,109450.0,109440.0,0.53783592]
["bitfinex","BTCUSD",1749533307078,1.80178657,109450.0,109440.0,0.55495785]
["bitfinex","BTCUSD",1749533307319,1.80178657,109450.0,109440.0,0.53997621]
["bitfinex","BTCUSD",1749533307517,1.80178657,109450.0,109440.0,0.14853719]
["bitfinex","BTCUSD",1749533307733,1.24923269,109450.0,109440.0,0.13141525]
["bitfinex","BTCUSD",1749533307944,1.80178657,109450.0,109440.0,0.12285428]
["bitfinex","BTCUSD",1749533308148,1.80178657,109450.0,109440.0,0.54853719]
["bitfinex","BTCUSD",1749533308351,1.80178657,109450.0,109440.0,0.54639695]
["bitfinex","BTCUSD",1749533308555,1.80178657,109450.0,109440.0,0.54853719]
["bitfinex","BTCUSD",1749533308976,1.80178657,109450.0,109440.0,0.54639695]
["bitfinex","BTCUSD",1749533309182,1.80178657,109450.0,109440.0,0.54853719]
["bitfinex","BTCUSD",1749533309603,1.80178657,109450.0,109440.0,0.52927505]
["bitfinex","BTCUSD",1749533309814,1.80178657,109450.0,109440.0,0.53141532]
["bitfinex","BTCUSD",1749533310019,1.80178657,109450.0,109440.0,0.5378361]
["bitfinex","BTCUSD",1749533310288,1.80178657,109450.0,109440.0,0.53997636]
["bitfinex","BTCUSD",1749533310495,1.80178657,109450.0,109440.0,0.53141532]
["bitfinex","BTCUSD",1749533310704,2.35434045,109450.0,109440.0,0.50267506]
["bitfinex","BTCUSD",1749533310979,2.37074045,109450.0,109440.0,0.54587101]
["bitfinex","BTCUSD",1749533311182,2.37074045,109450.0,109440.0,0.54587148]
["bitfinex","BTCUSD",1749533311397,1.26563269,109450.0,109440.0,0.52874894]
["bitfinex","BTCUSD",1749533311612,2.35434045,109450.0,109440.0,0.52018764]
["bitfinex","BTCUSD",1749533311818,2.35434045,109450.0,109440.0,0.54587181]
["bitfinex","BTCUSD",1749533312240,2.35434045,109450.0,109440.0,0.51927181]
["bitfinex","BTCUSD",1749533312415,2.36934045,109450.0,109440.0,0.52874903]
["bitfinex","BTCUSD",1749533312577,2.36934045,109450.0,109440.0,0.5137666]
["bitfinex","BTCUSD",1749533312763,2.36934045,109450.0,109440.0,0.54587181]
["bitfinex","BTCUSD",1749533312971,2.36934045,109450.0,109440.0,0.5137666]
["bitfinex","BTCUSD",1749533313255,2.36934045,109450.0,109440.0,0.53088937]
["bitfinex","BTCUSD",1749533313433,2.36934045,109450.0,109440.0,0.52018764]
["bitfinex","BTCUSD",1749533313675,2.36934045,109450.0,109440.0,0.1137666]
["bitfinex","BTCUSD",1749533313874,2.36934045,109450.0,109440.0,0.14587181]
["bitfinex","BTCUSD",1749533314077,2.35434045,109450.0,109440.0,0.13088938]
["bitfinex","BTCUSD",1749533314323,2.35434045,109450.0,109440.0,0.52232798]
["bitfinex","BTCUSD",1749533314521,2.35434045,109450.0,109440.0,0.53088938]
["bitfinex","BTCUSD",1749533314734,2.35434045,109450.0,109440.0,0.52874903]
["bitfinex","BTCUSD",1749533314933,2.35434045,109450.0,109440.0,0.52874902]
["bitfinex","BTCUSD",1749533315140,2.35434045,109450.0,109440.0,0.53731041]
["bitfinex","BTCUSD",1749533315337,2.35434045,109450.0,109440.0,0.5137666]
["bitfinex","BTCUSD",1749533315543,2.35434045,109450.0,109440.0,0.54587179]
["bitfinex","BTCUSD",1749533315748,2.35434045,109450.0,109440.0,0.52874902]
["bitfinex","BTCUSD",1749533315951,2.35434045,109450.0,109440.0,0.54587179]
["bitfinex","BTCUSD",1749533316152,2.35434045,109450.0,109440.0,0.53088937]
["bitfinex","BTCUSD",1749533316359,2.35434045,109450.0,109440.0,0.52018764]
["bitfinex","BTCUSD",1749533316566,2.35434045,109450.0,109440.0,0.54587179]
["bitfinex","BTCUSD",1749533316970,2.35434045,109450.0,109440.0,0.52874902]
["bitfinex","BTCUSD",1749533317133,2.35434045,109450.0,109440.0,0.14587179]
["bitfinex","BTCUSD",1749533317357,2.36984045,109450.0,109440.0,0.1137666]
["bitfinex","BTCUSD",1749533317559,2.36984045,109450.0,109440.0,0.13730795]
["bitfinex","BTCUSD",1749533317780,2.36984045,109450.0,109440.0,0.54583265]
["bitfinex","BTCUSD",1749533317974,2.36984045,109450.0,109440.0,0.53727217]
["bitfinex","BTCUSD",1749533318204,2.36984045,109450.0,109440.0,0.50426156]
["bitfinex","BTCUSD",1749533318427,2.36984045,109450.0,109440.0,0.46067217]
["bitfinex","BTCUSD",1749533318574,2.4007813,109450.0,109440.0,0.49581985]
["bitfinex","BTCUSD",1749533318775,2.4007813,109450.0,109440.0,0.48940924]
["bitfinex","BTCUSD",1749533319025,2.4007813,109450.0,109440.0,0.48941036]
["bitfinex","BTCUSD",1749533319226,2.4007813,109450.0,109440.0,0.48941066]
["bitfinex","BTCUSD",1749533319427,2.4007813,109450.0,109440.0,0.48086264]
["bitfinex","BTCUSD",1749533319630,2.4007813,109450.0,109440.0,0.48941067]
["bitfinex","BTCUSD",1749533319833,2.4007813,109450.0,109440.0,0.47231462]
["bitfinex","BTCUSD",1749533320029,2.4007813,109450.0,109440.0,0.48086265]
["bitfinex","BTCUSD",1749533320238,2.4007813,109450.0,109440.0,0.4637666]
["bitfinex","BTCUSD",1749533320392,2.4007813,109450.0,109440.0,0.48086266]
["bitfinex","BTCUSD",1749533320602,2.4007813,109450.0,109440.0,0.0637666]
["bitfinex","BTCUSD",1749533320825,2.4007813,109450.0,109440.0,0.0371666]
["bitfinex","BTCUSD",1749533320993,2.4007813,109450.0,109440.0,0.0637666]
["bitfinex","BTCUSD",1749533321189,2.4007813,109450.0,109440.0,0.48085999]
["bitfinex","BTCUSD",1749533321560,2.4007813,109450.0,109440.0,0.4723133]
["bitfinex","BTCUSD",1749533321910,2.4007813,109450.0,109440.0,0.4371666]
["bitfinex","BTCUSD",1749533322113,2.4007813,109450.0,109440.0,0.48940679]
["bitfinex","BTCUSD",1749533322314,2.4007813,109450.0,109440.0,0.48940682]
["bitfinex","BTCUSD",1749533322924,2.4007813,109450.0,109440.0,0.44571334]
["bitfinex","BTCUSD",1749533323132,2.4007813,109450.0,109440.0,0.45426008]
["bitfinex","BTCUSD",1749533323370,2.4007813,109450.0,109440.0,0.48940682]
["bitfinex","BTCUSD",1749533323615,2.4007813,109450.0,109440.0,0.47231334]
["bitfinex","BTCUSD",1749533323816,2.4007813,109450.0,109440.0,0.48440681]
["bitfinex","BTCUSD",1749533323965,2.4007813,109450.0,109440.0,0.4844068]
["bitfinex","BTCUSD",1749533324315,2.4007813,109450.0,109440.0,0.0587666]
["bitfinex","BTCUSD",1749533324516,2.4007813,109450.0,109440.0,0.07586006]
["bitfinex","BTCUSD",1749533324681,2.4007813,109450.0,109440.0,0.48440679]
["bitfinex","BTCUSD",1749533324886,2.4007813,109450.0,109440.0,0.44071333]
["bitfinex","BTCUSD",1749533325090,2.4007813,109450.0,109440.0,0.08440679]
["bitfinex","BTCUSD",1749533325474,2.4007813,109450.0,109440.0,0.06731345]
["bitfinex","BTCUSD",1749533325703,2.4007813,109450.0,109440.0,0.08440728]
["bitfinex","BTCUSD",1749533325899,2.4007813,109450.0,109440.0,0.06731349]
["bitfinex","BTCUSD",1749533326116,2.4007813,109450.0,109440.0,0.0321666]
["bitfinex","BTCUSD",1749533326320,2.4007813,109450.0,109440.0,0.03686208]
["bitfinex","BTCUSD",1749533328465,2.4282153,109450.0,109440.0,0.03686208]
["bitfinex","BTCUSD",1749533328847,2.3308953,109450.0,109440.0,0.01026208]
["bitfinex","BTCUSD",1749533329065,2.4280553,109450.0,109440.0,0.03686208]
["bitfinex","BTCUSD",1749533329694,1.9351553,109450.0,109440.0,0.03686208]
["bitfinex","BTCUSD",1749533333763,1.9187553,109450.0,109440.0,0.03686208]
["bitfinex","BTCUSD",1749533334348,1.9187553,109450.0,109440.0,0.03670208]
["bitfinex","BTCUSD",1749533339446,1.8755013,109450.0,109440.0,0.11524061]
["bitfinex","BTCUSD",1749533339872,1.8755013,109450.0,109440.0,0.11310144]
["bitfinex","BTCUSD",1749533340075,1.8755013,109450.0,109440.0,0.11310134]
["bitfinex","BTCUSD",1749533340206,1.8755013,109450.0,109440.0,0.12165205]
["bitfinex","BTCUSD",1749533340406,1.8755013,109450.0,109440.0,0.11523903]
["bitfinex","BTCUSD",1749533340713,1.8755013,109450.0,109440.0,0.121652]
["bitfinex","BTCUSD",1749533340914,1.8755013,109450.0,109440.0,0.11523898]
["bitfinex","BTCUSD",1749533341324,1.8755013,109450.0,109440.0,0.06713759]
["bitfinex","BTCUSD",1749533341538,1.8755013,109450.0,109440.0,0.07569319]
["bitfinex","BTCUSD",1749533341781,1.8755013,109450.0,109440.0,0.06714212]
["bitfinex","BTCUSD",1749533341957,1.8755013,109450.0,109440.0,0.08424378]
["bitfinex","BTCUSD",1749533342373,1.8755013,109450.0,109440.0,0.07569295]
["bitfinex","BTCUSD",1749533342826,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533343043,1.8755013,109450.0,109440.0,0.07569295]
["bitfinex","BTCUSD",1749533343193,1.8755013,109450.0,109440.0,0.06714212]
["bitfinex","BTCUSD",1749533343552,1.8755013,109450.0,109440.0,0.07569297]
["bitfinex","BTCUSD",1749533343845,1.8755013,109450.0,109440.0,0.08424379]
["bitfinex","BTCUSD",1749533344039,1.8755013,109450.0,109440.0,0.07569299]
["bitfinex","BTCUSD",1749533344273,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533344452,1.8755013,109450.0,109440.0,0.07569299]
["bitfinex","BTCUSD",1749533344668,1.8755013,109450.0,109440.0,0.08424384]
["bitfinex","BTCUSD",1749533344876,1.8755013,109450.0,109440.0,0.07569297]
["bitfinex","BTCUSD",1749533345052,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533345252,1.8755013,109450.0,109440.0,0.08424381]
["bitfinex","BTCUSD",1749533345454,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533345657,1.8755013,109450.0,109440.0,0.07569297]
["bitfinex","BTCUSD",1749533345859,1.8755013,109450.0,109440.0,0.08424381]
["bitfinex","BTCUSD",1749533346029,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533346440,1.8755013,109450.0,109440.0,0.06714213]
["bitfinex","BTCUSD",1749533346666,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533346877,1.8755013,109450.0,109440.0,0.08424381]
["bitfinex","BTCUSD",1749533347070,1.8755013,109450.0,109440.0,0.06714213]
["bitfinex","BTCUSD",1749533347275,1.8755013,109450.0,109440.0,0.08424381]
["bitfinex","BTCUSD",1749533347453,1.8755013,109450.0,109440.0,0.07569297]
["bitfinex","BTCUSD",1749533347673,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533347849,1.8755013,109450.0,109440.0,0.06715336]
["bitfinex","BTCUSD",1749533348054,1.8755013,109450.0,109440.0,0.08213699]
["bitfinex","BTCUSD",1749533348267,1.8755013,109450.0,109440.0,0.09069903]
["bitfinex","BTCUSD",1749533348692,1.8755013,109450.0,109440.0,0.09069891]
["bitfinex","BTCUSD",1749533349043,1.8755013,109450.0,109440.0,0.09069864]
["bitfinex","BTCUSD",1749533349260,1.8755013,109450.0,109440.0,0.06715326]
["bitfinex","BTCUSD",1749533349751,1.8755013,109450.0,109440.0,0.0906987]
["bitfinex","BTCUSD",1749533349971,0.77039354,109450.0,109440.0,0.09069871]
["bitfinex","BTCUSD",1749533350180,1.8755013,109450.0,109440.0,0.08427724]
["bitfinex","BTCUSD",1749533350326,1.8755013,109450.0,109440.0,0.05859129]
["bitfinex","BTCUSD",1749533350530,1.8755013,109450.0,109440.0,0.06715327]
["bitfinex","BTCUSD",1749533350735,1.8755013,109450.0,109440.0,0.06501278]
["bitfinex","BTCUSD",1749533350912,1.8755013,109450.0,109440.0,0.08213676]
["bitfinex","BTCUSD",1749533351117,1.8755013,109450.0,109440.0,0.06715328]
["bitfinex","BTCUSD",1749533351337,1.8755013,109450.0,109440.0,0.09069876]
["bitfinex","BTCUSD",1749533351535,1.8755013,109450.0,109440.0,0.06715328]
["bitfinex","BTCUSD",1749533351744,1.8755013,109450.0,109440.0,0.09069876]
["bitfinex","BTCUSD",1749533351947,1.8755013,109450.0,109440.0,0.08427727]
["bitfinex","BTCUSD",1749533352149,1.8755013,109450.0,109440.0,0.08213679]
["bitfinex","BTCUSD",1749533352349,1.8755013,109450.0,109440.0,0.06501279]
["bitfinex","BTCUSD",1749533352708,1.8907013,109450.0,109440.0,0.05220271]
["bitfinex","BTCUSD",1749533352927,1.9065013,109450.0,109440.0,0.06076497]
["bitfinex","BTCUSD",1749533353085,1.9065013,109450.0,109440.0,0.08431146]
["bitfinex","BTCUSD",1749533353267,2.31727962,109450.0,109440.0,0.06076522]
["bitfinex","BTCUSD",1749533353474,2.31727962,109450.0,109440.0,0.07789024]
["bitfinex","BTCUSD",1749533353670,2.31727962,109450.0,109440.0,0.05220271]
["bitfinex","BTCUSD",1749533353980,2.31727962,109450.0,109440.0,0.06932776]
["bitfinex","BTCUSD",1749533354173,2.31727962,109450.0,109440.0,0.05220271]
["bitfinex","BTCUSD",1749533354610,2.31727962,109450.0,109440.0,0.07789028]
["bitfinex","BTCUSD",1749533354767,2.31727962,109450.0,109440.0,0.06076523]
["bitfinex","BTCUSD",1749533354966,2.31727962,109450.0,109440.0,0.07789028]
["bitfinex","BTCUSD",1749533355430,1.8119394,109450.0,109440.0,0.05220271]
["bitfinex","BTCUSD",1749533355636,1.8119394,109450.0,109440.0,0.07789028]
["bitfinex","BTCUSD",1749533355828,1.8119394,109450.0,109440.0,0.06076523]
["bitfinex","BTCUSD",1749533356455,1.8119394,109450.0,109440.0,0.06932776]
["bitfinex","BTCUSD",1749533356692,1.8119394,109450.0,109440.0,0.07789028]
["bitfinex","BTCUSD",1749533356815,1.7961394,109450.0,109440.0,0.07789028]
["bitfinex","BTCUSD",1749533357214,1.7961394,109450.0,109440.0,0.06077552]
["bitfinex","BTCUSD",1749533357417,1.7961394,109450.0,109440.0,0.06077551]
["bitfinex","BTCUSD",1749533357618,1.7961394,109450.0,109440.0,0.0778972]
["bitfinex","BTCUSD",1749533357839,1.7961394,109450.0,109440.0,0.06077551]
["bitfinex","BTCUSD",1749533358039,1.7961394,109450.0,109440.0,0.06933889]
["bitfinex","BTCUSD",1749533358407,1.7961394,109450.0,109440.0,0.077901]
["bitfinex","BTCUSD",1749533358594,1.7961394,109450.0,109440.0,0.06933889]
["bitfinex","BTCUSD",1749533358795,1.7961394,109450.0,109440.0,0.06077678]
["bitfinex","BTCUSD",1749533359001,1.7961394,109450.0,109440.0,0.077901]
["bitfinex","BTCUSD",1749533359537,1.7961394,109450.0,109440.0,0.06933889]
["bitfinex","BTCUSD",1749533359744,1.7961394,109450.0,109440.0,0.077901]
["bitfinex","BTCUSD",1749533360146,1.7961394,109450.0,109440.0,0.0779001]
["bitfinex","BTCUSD",1749533360570,1.7961394,109450.0,109440.0,0.07790006]
["bitfinex","BTCUSD",1749533360745,1.7961394,109450.0,109440.0,0.05221467]
["bitfinex","BTCUSD",1749533361100,1.7961394,109450.0,109440.0,0.07789831]
["bitfinex","BTCUSD",1749533361262,1.7961394,109450.0,109440.0,0.0693371]
["bitfinex","BTCUSD",1749533361689,1.7961394,109450.0,109440.0,0.07789831]
["bitfinex","BTCUSD",1749533362274,1.7961394,109450.0,109440.0,0.07789827]
["bitfinex","BTCUSD",1749533362521,1.7961394,109450.0,109440.0,0.06077587]
["bitfinex","BTCUSD",1749533362690,1.8124394,109450.0,109440.0,0.05145827]
["bitfinex","BTCUSD",1749533362864,1.8124394,109450.0,109440.0,0.07789827]
["bitfinex","BTCUSD",1749533363080,1.8124394,109450.0,109440.0,0.06057587]
["bitfinex","BTCUSD",1749533363336,1.8124394,109450.0,109440.0,0.06913707]
["bitfinex","BTCUSD",1749533363480,1.8124394,109450.0,109440.0,0.07769827]
["bitfinex","BTCUSD",1749533364164,1.8124394,109450.0,109440.0,0.07769851]
["bitfinex","BTCUSD",1749533364387,1.8124394,109450.0,109440.0,0.07769866]
["bitfinex","BTCUSD",1749533365094,1.8124394,109450.0,109440.0,0.06913733]
["bitfinex","BTCUSD",1749533365219,1.8124394,109450.0,109440.0,0.07769866]
["bitfinex","BTCUSD",1749533365420,1.8124394,109450.0,109440.0,0.07769914]
["bitfinex","BTCUSD",1749533365625,1.7961394,109450.0,109440.0,0.07769914]
["bitfinex","BTCUSD",1749533365824,1.7961394,109450.0,109440.0,0.07769897]
["bitfinex","BTCUSD",1749533366029,1.7961394,109450.0,109440.0,0.0776996]
["bitfinex","BTCUSD",1749533366332,0.80179354,109450.0,109440.0,0.0776998]
["bitfinex","BTCUSD",1749533366678,1.8397734,109450.0,109440.0,0.06057655]
["bitfinex","BTCUSD",1749533366917,1.8397734,109450.0,109440.0,0.05579918]
["bitfinex","BTCUSD",1749533367094,0.82922754,109450.0,109440.0,0.05579918]
["bitfinex","BTCUSD",1749533367306,1.8235734,109450.0,109440.0,0.03867538]
["bitfinex","BTCUSD",1749533367509,1.8235734,109450.0,109440.0,0.05580019]
["bitfinex","BTCUSD",1749533367724,1.8235734,109450.0,109440.0,0.0301135]
["bitfinex","BTCUSD",1749533368153,1.8235734,109450.0,109440.0,0.05580074]
["bitfinex","BTCUSD",1749533368506,1.8400734,109450.0,109440.0,0.05580076]
["bitfinex","BTCUSD",1749533368706,1.8400734,109450.0,109440.0,0.0301135]
["bitfinex","BTCUSD",1749533368906,1.8400734,109450.0,109440.0,0.03867592]
["bitfinex","BTCUSD",1749533369120,1.8400734,109450.0,109440.0,0.03867821]
["bitfinex","BTCUSD",1749533369321,1.8400734,109450.0,109440.0,0.05580764]
["bitfinex","BTCUSD",1749533369596,1.8400734,109450.0,109440.0,0.0301135]
["bitfinex","BTCUSD",1749533369797,1.8400734,109450.0,109440.0,0.04724312]
["bitfinex","BTCUSD",1749533370002,1.8400734,109450.0,109440.0,0.05580795]
["bitfinex","BTCUSD",1749533370211,1.8400734,109450.0,109440.0,0.04724312]
["bitfinex","BTCUSD",1749533370422,1.8400734,109450.0,109440.0,0.05580787]
["bitfinex","BTCUSD",1749533370627,1.8400734,109450.0,109440.0,0.05580802]
["bitfinex","BTCUSD",1749533371535,1.8400734,109450.0,109440.0,0.04724319]
["bitfinex","BTCUSD",1749533371709,1.8400734,109450.0,109440.0,0.04724318]
["bitfinex","BTCUSD",1749533371916,1.8400734,109450.0,109440.0,0.05580802]
["bitfinex","BTCUSD",1749533372260,1.8400734,109450.0,109440.0,0.0301135]
["bitfinex","BTCUSD",1749533372460,1.8400734,109450.0,109440.0,0.04724317]
["bitfinex","BTCUSD",1749533373094,1.8235734,109450.0,109440.0,0.055808]
["bitfinex","BTCUSD",1749533373300,1.8235734,109450.0,109440.0,0.07771513]
["bitfinex","BTCUSD",1749533373503,1.8235734,109450.0,109440.0,0.07771431]
["bitfinex","BTCUSD",1749533373704,1.8235734,109450.0,109440.0,0.07771387]
["bitfinex","BTCUSD",1749533373855,1.8235734,109450.0,109440.0,0.07771383]
["bitfinex","BTCUSD",1749533374259,1.8235734,109450.0,109440.0,0.06058503]
["bitfinex","BTCUSD",1749533374462,1.8235734,109450.0,109440.0,0.07771371]
["bitfinex","BTCUSD",1749533374680,1.8235734,109450.0,109440.0,0.06058497]
["bitfinex","BTCUSD",1749533375018,1.8235734,109450.0,109440.0,0.05202063]
["bitfinex","BTCUSD",1749533375228,1.8235734,109450.0,109440.0,0.06058519]
["bitfinex","BTCUSD",1749533375357,1.8235734,109450.0,109440.0,0.07771431]
["bitfinex","BTCUSD",1749533375750,0.81302754,109450.0,109440.0,0.07771431]
["bitfinex","BTCUSD",1749533375956,1.8235734,109450.0,109440.0,0.07771431]
["bitfinex","BTCUSD",1749533376176,1.8235734,109450.0,109440.0,0.07771331]
["bitfinex","BTCUSD",1749533376387,1.8235734,109450.0,109440.0,0.0777108]
["bitfinex","BTCUSD",1749533376581,1.8235734,109450.0,109440.0,0.06914741]
["bitfinex","BTCUSD",1749533376775,1.8235734,109450.0,109440.0,0.07771069]
["bitfinex","BTCUSD",1749533377392,2.32879206,109450.0,109440.0,0.07771069]
["bitfinex","BTCUSD",1749533378404,2.32879206,109450.0,109440.0,0.05202063]
["bitfinex","BTCUSD",1749533378652,2.32879206,109450.0,109440.0,0.06914734]
["bitfinex","BTCUSD",1749533378859,2.32879206,109450.0,109440.0,0.07771069]
["bitfinex","BTCUSD",1749533379414,2.32879206,109450.0,109440.0,0.07771135]
["bitfinex","BTCUSD",1749533379856,0.79782754,109450.0,109440.0,0.06914778]
["bitfinex","BTCUSD",1749533380056,2.31359206,109450.0,109440.0,0.07771135]
["bitfinex","BTCUSD",1749533380217,2.31359206,109450.0,109440.0,0.06914778]
["bitfinex","BTCUSD",1749533380422,2.31359206,109450.0,109440.0,0.07771135]
["bitfinex","BTCUSD",1749533381247,0.79782754,109450.0,109440.0,0.07771135]
["bitfinex","BTCUSD",1749533381449,2.31359206,109450.0,109440.0,0.07771135]
["bitfinex","BTCUSD",1749533381656,2.31359206,109450.0,109440.0,0.06914812]
["bitfinex","BTCUSD",1749533382071,2.31359206,109450.0,109440.0,0.07771189]
["bitfinex","BTCUSD",1749533382493,2.31359206,109450.0,109440.0,0.0777118]
["bitfinex","BTCUSD",1749533383033,2.31359206,109450.0,109440.0,0.06914793]
["bitfinex","BTCUSD",1749533383391,2.31359206,109450.0,109440.0,0.067007]
["bitfinex","BTCUSD",1749533383593,2.31359206,109450.0,109440.0,0.05844336]
["bitfinex","BTCUSD",1749533383791,2.31359206,109450.0,109440.0,0.08413428]
["bitfinex","BTCUSD",1749533383997,2.31359206,109450.0,109440.0,0.05202063]
["bitfinex","BTCUSD",1749533384139,2.31359206,109450.0,109440.0,0.07771158]
["bitfinex","BTCUSD",1749533384343,2.31359206,109450.0,109440.0,0.0841343]
["bitfinex","BTCUSD",1749533384593,2.31359206,109450.0,109440.0,0.08413424]
["bitfinex","BTCUSD",1749533384806,2.31359206,109450.0,109440.0,0.06700698]
["bitfinex","BTCUSD",1749533384964,2.31359206,109450.0,109440.0,0.06700695]
["bitfinex","BTCUSD",1749533385159,2.31359206,109450.0,109440.0,0.06914786]
["bitfinex","BTCUSD",1749533385382,0.79782754,109450.0,109440.0,0.05844334]
["bitfinex","BTCUSD",1749533385588,2.31359206,109450.0,109440.0,0.06914787]
["bitfinex","BTCUSD",1749533385792,0.77051354,109450.0,109440.0,0.10991149]
["bitfinex","BTCUSD",1749533386031,1.78102322,109450.0,109440.0,0.11633408]
["bitfinex","BTCUSD",1749533386208,1.78102322,109450.0,109440.0,0.10777031]
["bitfinex","BTCUSD",1749533386572,1.78102322,109450.0,109440.0,0.11633356]
["bitfinex","BTCUSD",1749533386789,1.68406322,109450.0,109440.0,0.10776941]
["bitfinex","BTCUSD",1749533387066,1.78106322,109450.0,109440.0,0.09920618]
["bitfinex","BTCUSD",1749533387268,1.78106322,109450.0,109440.0,0.49920618]
["bitfinex","BTCUSD",1749533387442,1.78106322,109450.0,109440.0,0.49064301]
["bitfinex","BTCUSD",1749533387647,1.78106322,109450.0,109440.0,0.51633253]
["bitfinex","BTCUSD",1749533388407,1.78106322,109450.0,109440.0,0.50776936]
["bitfinex","BTCUSD",1749533388610,1.78106322,109450.0,109440.0,0.50776137]
["bitfinex","BTCUSD",1749533388848,1.78106322,109450.0,109440.0,0.4927809]
["bitfinex","BTCUSD",1749533389010,1.78106322,109450.0,109440.0,0.4992011]
["bitfinex","BTCUSD",1749533389224,0.65901269,109450.0,109440.0,0.4992011]
["bitfinex","BTCUSD",1749533389400,0.75597269,109450.0,109440.0,0.54370721]
["bitfinex","BTCUSD",1749533389631,0.75597269,109450.0,109440.0,0.53728575]
["bitfinex","BTCUSD",1749533389632,1.76648237,109450.0,109440.0,0.53728575]
["bitfinex","BTCUSD",1749533389948,1.76648237,109450.0,109440.0,0.52658592]
["bitfinex","BTCUSD",1749533390111,1.76648237,109450.0,109440.0,0.52658564]
["bitfinex","BTCUSD",1749533390316,1.79391237,109450.0,109440.0,0.1265853]
["bitfinex","BTCUSD",1749533390520,1.79391237,109450.0,109440.0,0.13728458]
["bitfinex","BTCUSD",1749533390765,1.79391237,109450.0,109440.0,0.54370414]
["bitfinex","BTCUSD",1749533391653,1.79391237,109450.0,109440.0,0.52872516]
["bitfinex","BTCUSD",1749533391851,1.79391237,109450.0,109440.0,0.54370414]
["bitfinex","BTCUSD",1749533392072,1.79391237,109450.0,109440.0,0.54370415]
["bitfinex","BTCUSD",1749533392270,1.79391237,109450.0,109440.0,0.54370247]
["bitfinex","BTCUSD",1749533392575,1.79391237,109450.0,109440.0,0.5437025]
["bitfinex","BTCUSD",1749533392782,1.79391237,109450.0,109440.0,0.52658455]
["bitfinex","BTCUSD",1749533393210,1.79391237,109450.0,109440.0,0.5201653]
["bitfinex","BTCUSD",1749533393414,1.79391237,109450.0,109440.0,0.53728327]
["bitfinex","BTCUSD",1749533393618,1.79391237,109450.0,109440.0,0.54370251]
["bitfinex","BTCUSD",1749533393843,1.79391237,109450.0,109440.0,0.14370251]
["bitfinex","BTCUSD",1749533394074,1.79391237,109450.0,109440.0,0.1437025]
["bitfinex","BTCUSD",1749533394305,1.79391237,109450.0,109440.0,0.53514351]
["bitfinex","BTCUSD",1749533394507,1.79391237,109450.0,109440.0,0.51160632]
["bitfinex","BTCUSD",1749533394709,1.79391237,109450.0,109440.0,0.52872428]
["bitfinex","BTCUSD",1749533394926,1.79391237,109450.0,109440.0,0.51802555]
["bitfinex","BTCUSD",1749533395066,1.79391237,109450.0,109440.0,0.53514351]
["bitfinex","BTCUSD",1749533395267,1.79391237,109450.0,109440.0,0.52658373]
["bitfinex","BTCUSD",1749533395471,1.79391237,109450.0,109440.0,0.54370077]
["bitfinex","BTCUSD",1749533395668,1.79391237,109450.0,109440.0,0.5437008]
["bitfinex","BTCUSD",1749533396038,1.79391237,109450.0,109440.0,0.52872337]
["bitfinex","BTCUSD",1749533396187,1.79391237,109450.0,109440.0,0.51160632]
["bitfinex","BTCUSD",1749533396579,1.79391237,109450.0,109440.0,0.54370078]
["bitfinex","BTCUSD",1749533396791,1.79391237,109450.0,109440.0,0.52872337]
["bitfinex","BTCUSD",1749533396966,1.79391237,109450.0,109440.0,0.52658373]
["bitfinex","BTCUSD",1749533397220,1.79391237,109450.0,109440.0,0.54370078]
["bitfinex","BTCUSD",1749533397452,1.79391237,109450.0,109440.0,0.13728189]
["bitfinex","BTCUSD",1749533397667,1.79391237,109450.0,109440.0,0.14369658]
["bitfinex","BTCUSD",1749533397891,1.79391237,109450.0,109440.0,0.54368539]
["bitfinex","BTCUSD",1749533398151,0.78340269,109450.0,109440.0,0.52657393]
["bitfinex","BTCUSD",1749533398364,1.79391237,109450.0,109440.0,0.53512685]
["bitfinex","BTCUSD",1749533398594,1.79391237,109450.0,109440.0,0.53726508]
["bitfinex","BTCUSD",1749533398817,1.79391237,109450.0,109440.0,0.54367977]
["bitfinex","BTCUSD",1749533399036,1.79391237,109450.0,109440.0,0.53512685]
["bitfinex","BTCUSD",1749533399249,1.79391237,109450.0,109440.0,0.52871216]
["bitfinex","BTCUSD",1749533399733,1.79391237,109450.0,109440.0,0.53726508]
["bitfinex","BTCUSD",1749533399949,1.79391237,109450.0,109440.0,0.54367974]
["bitfinex","BTCUSD",1749533400165,1.79391237,109450.0,109440.0,0.518021]
["bitfinex","BTCUSD",1749533400402,0.29480229,109450.0,109440.0,0.53512692]
["bitfinex","BTCUSD",1749533400641,0.89701713,109450.0,109440.0,0.55280842]
["bitfinex","BTCUSD",1749533400883,1.23701713,109450.0,109440.0,0.17106144]
["bitfinex","BTCUSD",1749533401131,1.76648237,109450.0,109440.0,0.14635383]
["bitfinex","BTCUSD",1749533401370,1.76648237,109450.0,109440.0,0.54421645]
["bitfinex","BTCUSD",1749533401606,1.76648237,109450.0,109440.0,0.54421639]
["bitfinex","BTCUSD",1749533401844,1.76648237,109450.0,109440.0,0.52711224]
["bitfinex","BTCUSD",1749533402077,1.76648237,109450.0,109440.0,0.53780245]
["bitfinex","BTCUSD",1749533402310,1.76648237,109450.0,109440.0,0.54421656]
["bitfinex","BTCUSD",1749533402560,1.76648237,109450.0,109440.0,0.5201146]
["bitfinex","BTCUSD",1749533402823,1.76648237,109450.0,109440.0,0.55296868]
["bitfinex","BTCUSD",1749533403072,1.76648237,109450.0,109440.0,0.58031969]
["bitfinex","BTCUSD",1749533403271,1.76648237,109450.0,109440.0,0.55466327]
["bitfinex","BTCUSD",1749533403488,1.76648237,109450.0,109440.0,0.54824917]
["bitfinex","BTCUSD",1749533403705,1.76648237,109450.0,109440.0,0.54532552]
["bitfinex","BTCUSD",1749533403921,1.76648237,109450.0,109440.0,0.54746338]
["bitfinex","BTCUSD",1749533404143,1.76648237,109450.0,109440.0,0.55466272]
["bitfinex","BTCUSD",1749533404361,1.76648237,109450.0,109440.0,0.53677412]
["bitfinex","BTCUSD",1749533404576,1.76648237,109450.0,109440.0,0.60680057]
["bitfinex","BTCUSD",1749533404793,1.76648237,109450.0,109440.0,0.58677413]
["bitfinex","BTCUSD",1749533405060,1.76648237,109450.0,109440.0,0.62390347]
["bitfinex","BTCUSD",1749533405293,1.76648237,109450.0,109440.0,0.63031726]
["bitfinex","BTCUSD",1749533405538,1.76648237,109450.0,109440.0,0.6017394]
["bitfinex","BTCUSD",1749533405799,1.76648237,109450.0,109440.0,0.62176578]
["bitfinex","BTCUSD",1749533405971,1.76648237,109450.0,109440.0,0.59824917]
["bitfinex","BTCUSD",1749533406189,1.76648237,109450.0,109440.0,0.60680055]
["bitfinex","BTCUSD",1749533406554,1.76648237,109450.0,109440.0,0.59824917]
["bitfinex","BTCUSD",1749533406777,0.75597269,109450.0,109440.0,0.61535183]
["bitfinex","BTCUSD",1749533407000,0.75597269,109450.0,109440.0,0.6068005]
["bitfinex","BTCUSD",1749533407155,1.76648237,109450.0,109440.0,0.60466266]
["bitfinex","BTCUSD",1749533407351,1.76648237,109450.0,109440.0,0.62390317]
["bitfinex","BTCUSD",1749533407737,1.76648237,109450.0,109440.0,0.63031668]
["bitfinex","BTCUSD",1749533407913,1.76648237,109450.0,109440.0,0.63031674]
["bitfinex","BTCUSD",1749533408379,1.76648237,109450.0,109440.0,0.63886808]
["bitfinex","BTCUSD",1749533408930,1.76648237,109450.0,109440.0,0.60680052]
["bitfinex","BTCUSD",1749533409132,1.76648237,109450.0,109440.0,0.63886543]
["bitfinex","BTCUSD",1749533409412,0.75597269,109450.0,109440.0,0.62390188]
["bitfinex","BTCUSD",1749533409645,2.25938237,109450.0,109440.0,0.63031491]
["bitfinex","BTCUSD",1749533409926,2.25938237,109450.0,109440.0,0.60680052]
["bitfinex","BTCUSD",1749533410129,2.25938237,109450.0,109440.0,0.61535119]
["bitfinex","BTCUSD",1749533410335,2.25938237,109450.0,109440.0,0.63245263]
["bitfinex","BTCUSD",1749533410546,1.24887269,109450.0,109440.0,0.63886566]
["bitfinex","BTCUSD",1749533410754,2.25938237,109450.0,109440.0,0.63886566]
["bitfinex","BTCUSD",1749533410969,2.25938237,109450.0,109440.0,0.63886592]
["bitfinex","BTCUSD",1749533411183,2.25938237,109450.0,109440.0,0.63245284]
["bitfinex","BTCUSD",1749533411397,2.25938237,109450.0,109440.0,0.63031478]
["bitfinex","BTCUSD",1749533411602,2.25938237,109450.0,109440.0,0.61535116]
["bitfinex","BTCUSD",1749533411809,2.25938237,109450.0,109440.0,0.62176414]
["bitfinex","BTCUSD",1749533412043,2.25938237,109450.0,109440.0,0.63886542]
["bitfinex","BTCUSD",1749533412464,1.24887269,109450.0,109440.0,0.63885849]
["bitfinex","BTCUSD",1749533412667,2.25938237,109450.0,109440.0,0.63885849]
["bitfinex","BTCUSD",1749533412870,2.25938237,109450.0,109440.0,0.62325329]
["bitfinex","BTCUSD",1749533413075,1.24887269,109450.0,109440.0,0.60023177]
["bitfinex","BTCUSD",1749533413294,2.25938237,109450.0,109440.0,0.59168802]
["bitfinex","BTCUSD",1749533413476,2.25938237,109450.0,109440.0,0.62203962]
["bitfinex","BTCUSD",1749533413678,2.25938237,109450.0,109440.0,0.5721043]
["bitfinex","BTCUSD",1749533413878,2.25938237,109450.0,109440.0,0.570163]
["bitfinex","BTCUSD",1749533414252,2.25938237,109450.0,109440.0,0.57016676]
["bitfinex","BTCUSD",1749533414490,2.25938237,109450.0,109440.0,0.56163284]
["bitfinex","BTCUSD",1749533414666,2.25938237,109450.0,109440.0,0.60665872]
["bitfinex","BTCUSD",1749533414870,2.25938237,109450.0,109440.0,0.5989493]
["bitfinex","BTCUSD",1749533415072,2.25934237,109450.0,109440.0,0.62106077]
["bitfinex","BTCUSD",1749533415246,2.25934237,109450.0,109440.0,0.63174654]
["bitfinex","BTCUSD",1749533415452,2.25934237,109450.0,109440.0,0.63815804]
["bitfinex","BTCUSD",1749533415654,1.24883269,109450.0,109440.0,0.63815801]
["bitfinex","BTCUSD",1749533415861,2.25934237,109450.0,109440.0,0.63815801]
["bitfinex","BTCUSD",1749533416184,2.25934237,109450.0,109440.0,0.63815797]
["bitfinex","BTCUSD",1749533416623,2.25934237,109450.0,109440.0,0.63174649]
["bitfinex","BTCUSD",1749533416823,2.25934237,109450.0,109440.0,0.20610052]
["bitfinex","BTCUSD",1749533417054,2.25934237,109450.0,109440.0,0.21251201]
["bitfinex","BTCUSD",1749533417260,1.24883269,109450.0,109440.0,0.63815795]
["bitfinex","BTCUSD",1749533417466,2.25934237,109450.0,109440.0,0.63815795]
["bitfinex","BTCUSD",1749533417639,2.25934237,109450.0,109440.0,0.612512]
["bitfinex","BTCUSD",1749533417821,2.25934237,109450.0,109440.0,0.63815994]
["bitfinex","BTCUSD",1749533418024,1.15191269,109450.0,109440.0,0.62961113]
["bitfinex","BTCUSD",1749533418204,1.75416753,109450.0,109440.0,0.6125168]
["bitfinex","BTCUSD",1749533418421,1.24891269,109450.0,109440.0,0.60227583]
["bitfinex","BTCUSD",1749533418785,2.25958237,109450.0,109440.0,0.5787495]
["bitfinex","BTCUSD",1749533419018,2.25958237,109450.0,109440.0,0.6022758]
["bitfinex","BTCUSD",1749533419189,2.25958237,109450.0,109440.0,0.61083082]
["bitfinex","BTCUSD",1749533419639,2.25958237,109450.0,109440.0,0.61083081]
["bitfinex","BTCUSD",1749533419840,1.24907269,109450.0,109440.0,0.61083082]
["bitfinex","BTCUSD",1749533420067,2.25958237,109450.0,109440.0,0.59372078]
["bitfinex","BTCUSD",1749533420277,2.25958237,109450.0,109440.0,0.59585954]
["bitfinex","BTCUSD",1749533420447,2.25958237,109450.0,109440.0,0.58730452]
["bitfinex","BTCUSD",1749533420653,2.25958237,109450.0,109440.0,0.61083082]
["bitfinex","BTCUSD",1749533420889,1.15191269,109450.0,109440.0,0.61083082]
["bitfinex","BTCUSD",1749533421060,1.75424753,109450.0,109440.0,0.6656022]
["bitfinex","BTCUSD",1749533421283,1.24899269,109450.0,109440.0,0.62912549]
["bitfinex","BTCUSD",1749533421695,1.22478229,109450.0,109440.0,0.62057036]
["bitfinex","BTCUSD",1749533421895,1.63295713,109450.0,109440.0,0.61201485]
["bitfinex","BTCUSD",1749533422048,1.75432753,109450.0,109440.0,0.62912509]
["bitfinex","BTCUSD",1749533422252,2.25958237,109450.0,109440.0,0.60345971]
["bitfinex","BTCUSD",1749533422457,2.25958237,109450.0,109440.0,0.64209112]
["bitfinex","BTCUSD",1749533422659,2.25958237,109450.0,109440.0,0.59514791]
["bitfinex","BTCUSD",1749533422890,2.25958237,109450.0,109440.0,0.57934817]
["bitfinex","BTCUSD",1749533423091,2.25958237,109450.0,109440.0,0.57934899]
["bitfinex","BTCUSD",1749533423439,2.25958237,109450.0,109440.0,0.55368141]
["bitfinex","BTCUSD",1749533423653,2.25958237,109450.0,109440.0,0.57934905]
["bitfinex","BTCUSD",1749533423862,2.25958237,109450.0,109440.0,0.57937625]
["bitfinex","BTCUSD",1749533424171,2.25958237,109450.0,109440.0,0.61084895]
["bitfinex","BTCUSD",1749533425017,2.25958237,109450.0,109440.0,0.59373725]
["bitfinex","BTCUSD",1749533425220,2.25958237,109450.0,109440.0,0.60229287]
["bitfinex","BTCUSD",1749533425465,2.25958237,109450.0,109440.0,0.64209166]
["bitfinex","BTCUSD",1749533425791,2.25958237,109450.0,109440.0,0.65920257]
["bitfinex","BTCUSD",1749533425954,2.25958237,109450.0,109440.0,0.66561939]
["bitfinex","BTCUSD",1749533426288,2.25958237,109450.0,109440.0,0.6656198]
["bitfinex","BTCUSD",1749533426652,1.75432753,109450.0,109440.0,0.62271056]
["bitfinex","BTCUSD",1749533427011,2.25958237,109450.0,109440.0,0.61201565]
["bitfinex","BTCUSD",1749533427196,2.25958237,109450.0,109440.0,0.62271436]
["bitfinex","BTCUSD",1749533427341,1.75428753,109450.0,109440.0,0.62914276]
["bitfinex","BTCUSD",1749533427544,1.24903269,109450.0,109440.0,0.60560312]
["bitfinex","BTCUSD",1749533427777,2.25954237,109450.0,109440.0,0.6056031]
["bitfinex","BTCUSD",1749533428013,2.25954237,109450.0,109440.0,0.62914243]
["bitfinex","BTCUSD",1749533428146,2.25954237,109450.0,109440.0,0.62914253]
["bitfinex","BTCUSD",1749533428561,2.25954237,109450.0,109440.0,0.6034632]
["bitfinex","BTCUSD",1749533428762,2.25954237,109450.0,109440.0,0.62914274]
["bitfinex","BTCUSD",1749533429083,2.25954237,109450.0,109440.0,0.62272289]
["bitfinex","BTCUSD",1749533429283,2.25954237,109450.0,109440.0,0.62914272]
["bitfinex","BTCUSD",1749533429491,2.25954237,109450.0,109440.0,0.62914271]
["bitfinex","BTCUSD",1749533429814,2.25954237,109450.0,109440.0,0.62914272]
["bitfinex","BTCUSD",1749533430124,1.24903269,109450.0,109440.0,0.62272285]
["bitfinex","BTCUSD",1749533430290,2.25954237,109450.0,109440.0,0.62272285]
["bitfinex","BTCUSD",1749533430453,1.65716753,109450.0,109440.0,0.60346182]
["bitfinex","BTCUSD",1749533430653,1.75424753,109450.0,109440.0,0.62271718]
["bitfinex","BTCUSD",1749533430906,1.75424753,109450.0,109440.0,0.61415925]
["bitfinex","BTCUSD",1749533431273,1.65716753,109450.0,109440.0,0.62913553]
["bitfinex","BTCUSD",1749533431477,1.75420753,109450.0,109440.0,0.62913553]
["bitfinex","BTCUSD",1749533431886,0.81191269,109450.0,109440.0,0.62913553]
["bitfinex","BTCUSD",1749533432096,0.60496995,109450.0,109440.0,0.77436331]
["bitfinex","BTCUSD",1749533432334,1.11022479,109450.0,109440.0,0.83241492]
["bitfinex","BTCUSD",1749533432540,1.12849772,109450.0,109440.0,0.83883262]
["bitfinex","BTCUSD",1749533432755,0.53144502,109450.0,109440.0,0.83883263]
["bitfinex","BTCUSD",1749533432933,0.53144502,109450.0,109440.0,0.93611263]
["bitfinex","BTCUSD",1749533433175,0.95449848,109450.0,109440.0,0.94548109]
["bitfinex","BTCUSD",1749533433395,0.94536198,109450.0,109440.0,0.9829343]
["bitfinex","BTCUSD",1749533433596,0.9544984,109450.0,109440.0,0.9829343]
["bitfinex","BTCUSD",1749533433800,0.44924356,109450.0,109440.0,0.98291895]
["bitfinex","BTCUSD",1749533434001,0.94536198,109450.0,109440.0,0.95940794]
["bitfinex","BTCUSD",1749533434127,0.44924356,109450.0,109440.0,0.89479151]
["bitfinex","BTCUSD",1749533434334,0.9544984,109450.0,109440.0,0.89279151]
["bitfinex","BTCUSD",1749533434537,0.9544984,109450.0,109440.0,0.9098904]
["bitfinex","BTCUSD",1749533434754,0.94736198,109450.0,109440.0,0.9098904]
["bitfinex","BTCUSD",1749533434967,0.95649832,109450.0,109440.0,0.9098904]
["bitfinex","BTCUSD",1749533435206,0.96528397,109450.0,109440.0,0.90989041]
["bitfinex","BTCUSD",1749533435406,0.96528397,109450.0,109440.0,0.88637943]
["bitfinex","BTCUSD",1749533435613,0.95614805,109450.0,109440.0,0.89410987]
["bitfinex","BTCUSD",1749533435802,0.45124398,109450.0,109440.0,0.87901097]
["bitfinex","BTCUSD",1749533436033,0.95614797,109450.0,109440.0,0.90252195]
["bitfinex","BTCUSD",1749533436251,0.03854501,109450.0,109440.0,0.87701097]
["bitfinex","BTCUSD",1749533436487,0.02227225,109450.0,109440.0,0.90052197]
["bitfinex","BTCUSD",1749533436737,0.02227217,109450.0,109440.0,0.90052197]
["bitfinex","BTCUSD",1749533437179,0.04054492,109450.0,109440.0,0.88342306]
["bitfinex","BTCUSD",1749533437378,0.04054476,109450.0,109440.0,0.90969596]
["bitfinex","BTCUSD",1749533437577,0.04054476,109450.0,109440.0,0.88620279]
["bitfinex","BTCUSD",1749533437789,0.04968126,109450.0,109440.0,0.88620279]
["bitfinex","BTCUSD",1749533437993,0.04968126,109450.0,109440.0,0.90328873]
["bitfinex","BTCUSD",1749533438192,0.55458525,109450.0,109440.0,0.89409691]
["bitfinex","BTCUSD",1749533438426,0.55458525,109450.0,109440.0,0.90050415]
["bitfinex","BTCUSD",1749533438646,0.55458584,109450.0,109440.0,0.90050419]
["bitfinex","BTCUSD",1749533438858,0.70990892,109450.0,109440.0,0.83145271]
["bitfinex","BTCUSD",1749533439062,0.70990892,109450.0,109440.0,0.85148558]
["bitfinex","BTCUSD",1749533439361,0.70990892,109450.0,109440.0,0.83439948]
["bitfinex","BTCUSD",1749533439562,0.52717708,109450.0,109440.0,0.85148553]
["bitfinex","BTCUSD",1749533439775,0.70990892,109450.0,109440.0,0.84080675]
["bitfinex","BTCUSD",1749533439980,0.70990892,109450.0,109440.0,0.8578928]
["bitfinex","BTCUSD",1749533440381,0.70990892,109450.0,109440.0,0.85788548]
["bitfinex","BTCUSD",1749533440579,0.70990892,109450.0,109440.0,0.85148016]
["bitfinex","BTCUSD",1749533440780,0.70990892,109450.0,109440.0,0.83439948]
["bitfinex","BTCUSD",1749533440996,0.70990892,109450.0,109440.0,0.85788541]
["bitfinex","BTCUSD",1749533441793,0.70990892,109450.0,109440.0,0.84080473]
["bitfinex","BTCUSD",1749533442294,0.70990892,109450.0,109440.0,0.84080417]
["bitfinex","BTCUSD",1749533442490,0.70990892,109450.0,109440.0,0.83439948]
["bitfinex","BTCUSD",1749533442692,0.70990892,109450.0,109440.0,0.80321483]
["bitfinex","BTCUSD",1749533443097,0.70990892,109450.0,109440.0,0.87624334]
["bitfinex","BTCUSD",1749533443300,0.70990892,109450.0,109440.0,0.86983865]
["bitfinex","BTCUSD",1749533443534,0.20500493,109450.0,109440.0,0.86983865]
["bitfinex","BTCUSD",1749533443735,0.70990892,109450.0,109440.0,0.86983865]
["bitfinex","BTCUSD",1749533444087,0.51804049,109450.0,109440.0,0.85275948]
["bitfinex","BTCUSD",1749533444367,0.52717674,109450.0,109440.0,0.87624146]
["bitfinex","BTCUSD",1749533444523,0.52717674,109450.0,109440.0,0.87624144]
["bitfinex","BTCUSD",1749533445130,0.52717674,109450.0,109440.0,0.86983727]
["bitfinex","BTCUSD",1749533445341,0.52717674,109450.0,109440.0,0.87624123]
["bitfinex","BTCUSD",1749533445951,0.52717674,109450.0,109440.0,0.87624068]
["bitfinex","BTCUSD",1749533446273,0.52717674,109450.0,109440.0,0.85916344]
["bitfinex","BTCUSD",1749533446763,0.52717674,109450.0,109440.0,0.86983672]
["bitfinex","BTCUSD",1749533446924,0.70990858,109450.0,109440.0,0.87624068]
["bitfinex","BTCUSD",1749533447351,0.70990858,109450.0,109440.0,0.8762407]
["bitfinex","BTCUSD",1749533447556,0.20500459,109450.0,109440.0,0.87624132]
["bitfinex","BTCUSD",1749533447908,0.70990858,109450.0,109440.0,0.86983845]
["bitfinex","BTCUSD",1749533448109,0.70990858,109450.0,109440.0,0.87624306]
["bitfinex","BTCUSD",1749533448238,0.70990858,109450.0,109440.0,0.86983845]
["bitfinex","BTCUSD",1749533448456,0.70990858,109450.0,109440.0,0.85916409]
["bitfinex","BTCUSD",1749533448641,0.70990858,109450.0,109440.0,0.87624306]
["bitfinex","BTCUSD",1749533449265,0.70077233,109450.0,109440.0,0.87624306]
["bitfinex","BTCUSD",1749533449471,0.69163583,109450.0,109440.0,0.87624387]
["bitfinex","BTCUSD",1749533449690,0.69163583,109450.0,109440.0,0.85788226]
["bitfinex","BTCUSD",1749533449908,0.69163583,109450.0,109440.0,0.85147703]
["bitfinex","BTCUSD",1749533450155,0.78343369,109450.0,109440.0,0.83439523]
["bitfinex","BTCUSD",1749533450320,0.78343369,109450.0,109440.0,0.80289523]
["bitfinex","BTCUSD",1749533450528,0.78343369,109450.0,109440.0,0.79994306]
["bitfinex","BTCUSD",1749533450731,0.78343369,109450.0,109440.0,0.20760083]
["bitfinex","BTCUSD",1749533450732,1.68454808,109450.0,109440.0,0.20760083]
["bitfinex","BTCUSD",1749533450985,1.71197708,109450.0,109440.0,0.16159783]
["bitfinex","BTCUSD",1749533451180,1.71197708,109450.0,109440.0,0.54280442]
["bitfinex","BTCUSD",1749533451386,1.71197708,109450.0,109440.0,0.51931619]
["bitfinex","BTCUSD",1749533451562,1.71197708,109450.0,109440.0,0.52786118]
["bitfinex","BTCUSD",1749533451755,1.70997708,109450.0,109440.0,0.51077198]
["bitfinex","BTCUSD",1749533452085,1.71097708,109450.0,109440.0,0.52786125]
["bitfinex","BTCUSD",1749533452218,1.71397708,109450.0,109440.0,0.53640583]
["bitfinex","BTCUSD",1749533452840,1.71397708,109450.0,109440.0,0.53253233]
["bitfinex","BTCUSD",1749533453050,1.71397708,109450.0,109440.0,0.52398775]
["bitfinex","BTCUSD",1749533453250,1.71397708,109450.0,109440.0,0.52397862]
["bitfinex","BTCUSD",1749533453692,1.71397708,109450.0,109440.0,0.53251864]
["bitfinex","BTCUSD",1749533453910,1.81097708,109450.0,109440.0,0.53251864]
["bitfinex","BTCUSD",1749533454091,1.81097708,109450.0,109440.0,0.10689848]
["bitfinex","BTCUSD",1749533454294,1.81097708,109450.0,109440.0,0.13251864]
["bitfinex","BTCUSD",1749533454502,1.81995979,109450.0,109440.0,0.13251864]
["bitfinex","BTCUSD",1749533454696,1.81995979,109450.0,109440.0,0.53251863]
["bitfinex","BTCUSD",1749533454916,1.81995979,109450.0,109440.0,0.53251854]
["bitfinex","BTCUSD",1749533455286,1.81995979,109450.0,109440.0,0.53251853]
["bitfinex","BTCUSD",1749533455507,1.81995979,109450.0,109440.0,0.53251852]
["bitfinex","BTCUSD",1749533456461,1.81995979,109450.0,109440.0,0.52397851]
["bitfinex","BTCUSD",1749533456650,1.81995979,109450.0,109440.0,0.53251516]
["bitfinex","BTCUSD",1749533456873,1.81995979,109450.0,109440.0,0.52397179]
["bitfinex","BTCUSD",1749533457005,1.81995979,109450.0,109440.0,0.53250844]
["bitfinex","BTCUSD",1749533457210,1.81995979,109450.0,109440.0,0.53250854]
["bitfinex","BTCUSD",1749533457433,1.81995979,109450.0,109440.0,0.53250862]
["bitfinex","BTCUSD",1749533457634,1.81995979,109450.0,109440.0,0.50689848]
["bitfinex","BTCUSD",1749533457836,1.81995979,109450.0,109440.0,0.53250864]
["bitfinex","BTCUSD",1749533458205,1.81995979,109450.0,109440.0,0.50606293]
["bitfinex","BTCUSD",1749533458421,1.81995979,109450.0,109440.0,0.52392627]
["bitfinex","BTCUSD",1749533458633,1.81995979,109450.0,109440.0,0.53246016]
["bitfinex","BTCUSD",1749533458829,1.81995979,109450.0,109440.0,0.52392628]
["bitfinex","BTCUSD",1749533459055,1.81995979,109450.0,109440.0,0.51539238]
["bitfinex","BTCUSD",1749533459260,1.81995979,109450.0,109440.0,0.53246018]
["bitfinex","BTCUSD",1749533460087,1.81995979,109450.0,109440.0,0.53245807]
["bitfinex","BTCUSD",1749533460345,1.81995979,109450.0,109440.0,0.52392417]
["bitfinex","BTCUSD",1749533460520,1.83450064,109450.0,109440.0,0.51054988]
["bitfinex","BTCUSD",1749533460712,1.83450064,109450.0,109440.0,0.44348463]
["bitfinex","BTCUSD",1749533460914,1.83450064,109450.0,109440.0,0.03495135]
["bitfinex","BTCUSD",1749533461488,1.83150064,109450.0,109440.0,0.03495135]
["bitfinex","BTCUSD",1749533462524,1.82850064,109450.0,109440.0,0.00855135]
["bitfinex","BTCUSD",1749533462723,1.82850064,109450.0,109440.0,0.03495135]
["bitfinex","BTCUSD",1749533463063,1.82850064,109450.0,109440.0,0.00855135]
["bitfinex","BTCUSD",1749533463260,1.82850064,109450.0,109440.0,0.03495135]
["bitfinex","BTCUSD",1749533463459,1.82850064,109450.0,109440.0,0.00855135]
["bitfinex","BTCUSD",1749533463689,1.82850064,109450.0,109440.0,0.03595135]
["bitfinex","BTCUSD",1749533464326,1.82850064,109450.0,109440.0,0.03495135]
["bitfinex","BTCUSD",1749533464526,1.82850064,109450.0,109440.0,0.04495135]
["bitfinex","BTCUSD",1749533467680,2.42520249,109450.0,109440.0,0.04495135]
["bitfinex","BTCUSD",1749533467914,2.35740797,109450.0,109440.0,0.04495135]
["bitfinex","BTCUSD",1749533468786,2.35740797,109450.0,109440.0,0.03995135]
["bitfinex","BTCUSD",1749533468996,2.33340463,109450.0,109440.0,0.03495135]
["bitfinex","BTCUSD",1749533469214,2.33340463,109450.0,109440.0,0.03595135]
["bitfinex","BTCUSD",1749533470070,2.38340463,109450.0,109440.0,0.00955135]
["bitfinex","BTCUSD",1749533470273,2.38340463,109450.0,109440.0,0.03695135]
["bitfinex","BTCUSD",1749533471161,2.28640463,109450.0,109440.0,0.03695135]
["bitfinex","BTCUSD",1749533471371,2.23640463,109450.0,109440.0,0.03695135]
["bitfinex","BTCUSD",1749533471526,1.82878064,109450.0,109440.0,0.03695135]
["bitfinex","BTCUSD",1749533472152,2.33368463,109450.0,109440.0,0.03695135]
["bitfinex","BTCUSD",1749533472609,2.42548249,109450.0,109440.0,0.03695135]
["bitfinex","BTCUSD",1749533472773,2.33368463,109450.0,109440.0,0.03695135]
["bitfinex","BTCUSD",1749533476152,0.62063703,109440.0,109430.0,0.016628]
["bitfinex","BTCUSD",1749533476364,2.35162686,109440.0,109430.0,0.016628]
["bitfinex","BTCUSD",1749533476565,2.35162686,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533476566,0.73923489,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533476991,2.25394686,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533477432,2.48955242,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533477821,2.34155242,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533478146,2.48959242,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533478342,2.48963242,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533478712,2.25394686,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533478941,2.40202686,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533479145,2.30394686,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533479349,2.40202686,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533480324,2.30394686,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533480555,2.49382472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533481108,2.39574472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533481789,2.49378472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533482194,2.49382472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533482346,2.39574472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533482551,2.49382472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533482919,2.39574472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533483125,2.49382472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533484796,2.49378472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533484933,2.39574472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533485163,2.49378472,109440.0,109430.0,0.00748974]
["bitfinex","BTCUSD",1749533485576,0.65245457,109430.0,109420.0,0.002]
["bitfinex","BTCUSD",1749533485774,2.44880226,109430.0,109420.0,0.0284]
["bitfinex","BTCUSD",1749533485996,1.94389827,109430.0,109420.0,0.0284]
["bitfinex","BTCUSD",1749533486159,1.97134227,109430.0,109420.0,0.0284]
["bitfinex","BTCUSD",1749533486360,1.87954441,109430.0,109420.0,0.0284]
["bitfinex","BTCUSD",1749533487127,1.87962441,109430.0,109420.0,0.03]
["bitfinex","BTCUSD",1749533487472,1.87962441,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533488361,1.78150441,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533488582,1.87958441,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533488796,1.9069483,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533489412,0.89718032,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533489890,1.8088683,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533490090,1.9069483,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533490548,1.8088683,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533490757,1.9069083,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533491999,1.8088683,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533492140,1.9068683,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533493021,1.8088683,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533493258,1.9068683,109430.0,109420.0,0.031]
["bitfinex","BTCUSD",1749533493763,0.61162916,109410.0,109400.0,0.0071]
["bitfinex","BTCUSD",1749533493981,0.5859745,109370.0,109360.0,0.08412]
["bitfinex","BTCUSD",1749533494189,0.5859745,109370.0,109350.0,0.00104]
["bitfinex","BTCUSD",1749533494190,0.65287741,109360.0,109350.0,0.00104]
["bitfinex","BTCUSD",1749533494398,0.65287741,109360.0,109330.0,4e-05]
["bitfinex","BTCUSD",1749533494399,0.58532675,109340.0,109330.0,4e-05]
["bitfinex","BTCUSD",1749533494603,1.67795473,109340.0,109330.0,0.00857157]
["bitfinex","BTCUSD",1749533494816,1.76975259,109340.0,109330.0,0.03557157]
["bitfinex","BTCUSD",1749533495014,1.76975259,109340.0,109330.0,0.00857133]
["bitfinex","BTCUSD",1749533495015,1.77023575,109340.0,109330.0,0.00857133]
["bitfinex","BTCUSD",1749533495227,1.78890375,109340.0,109330.0,0.05137133]
["bitfinex","BTCUSD",1749533495434,1.23931843,109340.0,109330.0,0.00857085]
["bitfinex","BTCUSD",1749533495605,1.23931843,109340.0,109330.0,0.0085708]
["bitfinex","BTCUSD",1749533495814,1.23931843,109340.0,109330.0,0.0441006]
["bitfinex","BTCUSD",1749533495997,1.23931843,109340.0,109330.0,0.01057059]
["bitfinex","BTCUSD",1749533496194,1.23931843,109340.0,109330.0,0.03757076]
["bitfinex","BTCUSD",1749533496405,1.23931843,109340.0,109330.0,0.01257076]
["bitfinex","BTCUSD",1749533496602,1.69954109,109340.0,109330.0,0.03104]
["bitfinex","BTCUSD",1749533496784,1.23931843,109340.0,109330.0,0.03108]
["bitfinex","BTCUSD",1749533497184,1.73044109,109340.0,109330.0,0.00404]
["bitfinex","BTCUSD",1749533497458,1.23931843,109340.0,109330.0,0.14952]
["bitfinex","BTCUSD",1749533497604,1.23931843,109340.0,109330.0,0.12248]
["bitfinex","BTCUSD",1749533497809,1.69954109,109340.0,109330.0,0.14952]
["bitfinex","BTCUSD",1749533497994,1.23931843,109340.0,109330.0,0.12248]
["bitfinex","BTCUSD",1749533498198,1.23931843,109340.0,109330.0,0.14952]
["bitfinex","BTCUSD",1749533498593,1.23931843,109340.0,109330.0,0.14552]
["bitfinex","BTCUSD",1749533499020,1.14079843,109340.0,109330.0,0.14552]
["bitfinex","BTCUSD",1749533499232,1.20634958,109340.0,109330.0,0.17822]
["bitfinex","BTCUSD",1749533499635,0.30736692,109340.0,109330.0,0.17822]
["bitfinex","BTCUSD",1749533499835,0.86646958,109340.0,109330.0,0.17822]
["bitfinex","BTCUSD",1749533500176,0.40632692,109340.0,109330.0,0.58871217]
["bitfinex","BTCUSD",1749533500375,0.86654958,109340.0,109330.0,0.60569493]
["bitfinex","BTCUSD",1749533500577,0.86654958,109340.0,109330.0,0.58022]
["bitfinex","BTCUSD",1749533500787,0.76758958,109340.0,109330.0,0.60569489]
["bitfinex","BTCUSD",1749533501016,0.30736692,109340.0,109330.0,0.60569459]
["bitfinex","BTCUSD",1749533501231,0.30736692,109340.0,109330.0,0.60569433]
["bitfinex","BTCUSD",1749533501564,0.64736692,109340.0,109330.0,0.60569433]
["bitfinex","BTCUSD",1749533501760,0.64736692,109340.0,109330.0,0.59720289]
["bitfinex","BTCUSD",1749533501975,0.64736692,109340.0,109330.0,0.60569491]
["bitfinex","BTCUSD",1749533502178,0.64736692,109340.0,109330.0,0.58871202]
["bitfinex","BTCUSD",1749533502386,0.64736692,109340.0,109330.0,0.60669608]
["bitfinex","BTCUSD",1749533502519,0.64736692,109340.0,109330.0,0.58122]
["bitfinex","BTCUSD",1749533502722,0.64736692,109340.0,109330.0,0.60969609]
["bitfinex","BTCUSD",1749533504915,0.31651245,109340.0,109330.0,0.6253062]
["bitfinex","BTCUSD",1749533505113,0.11971677,109340.0,109330.0,0.6253062]
["bitfinex","BTCUSD",1749533505316,0.10142605,109340.0,109330.0,0.72475026]
["bitfinex","BTCUSD",1749533505548,0.00048316,109340.0,109330.0,0.71627312]
["bitfinex","BTCUSD",1749533505723,0.00048316,109340.0,109330.0,0.72477449]
["bitfinex","BTCUSD",1749533505925,0.00048316,109340.0,109330.0,0.76223329]
["bitfinex","BTCUSD",1749533506124,0.00048316,109340.0,109330.0,0.7650036]
["bitfinex","BTCUSD",1749533506457,0.00048316,109340.0,109330.0,0.77900573]
["bitfinex","BTCUSD",1749533506654,0.00048316,109340.0,109330.0,0.77600573]
["bitfinex","BTCUSD",1749533506854,0.00048316,109340.0,109330.0,0.81237261]
["bitfinex","BTCUSD",1749533507100,0.00148316,109340.0,109330.0,0.76171906]
["bitfinex","BTCUSD",1749533507274,0.00148316,109340.0,109330.0,0.68631449]
["bitfinex","BTCUSD",1749533507513,0.00148316,109340.0,109330.0,0.65321195]
["bitfinex","BTCUSD",1749533507514,0.028919,109340.0,109330.0,0.65321195]
["bitfinex","BTCUSD",1749533507750,0.028919,109340.0,109330.0,0.74324507]
["bitfinex","BTCUSD",1749533507751,0.03906461,109340.0,109330.0,0.74324507]
["bitfinex","BTCUSD",1749533507954,0.02077347,109340.0,109330.0,0.74962114]
["bitfinex","BTCUSD",1749533508169,0.03906461,109340.0,109330.0,0.63384795]
["bitfinex","BTCUSD",1749533508360,0.030919,109340.0,109330.0,0.76675324]
["bitfinex","BTCUSD",1749533508516,0.04006478,109340.0,109330.0,0.76683324]
["bitfinex","BTCUSD",1749533508719,0.030919,109340.0,109330.0,0.76683324]
["bitfinex","BTCUSD",1749533508922,0.04006461,109340.0,109330.0,0.64023324]
["bitfinex","BTCUSD",1749533509079,0.04006461,109340.0,109330.0,0.74978366]
["bitfinex","BTCUSD",1749533509286,0.030919,109340.0,109330.0,0.64923176]
["bitfinex","BTCUSD",1749533509494,0.04006478,109340.0,109330.0,0.65959054]
["bitfinex","BTCUSD",1749533509718,0.04006478,109340.0,109330.0,0.80331995]
["bitfinex","BTCUSD",1749533509929,0.20469014,109340.0,109330.0,0.80331992]
["bitfinex","BTCUSD",1749533510127,0.20452104,109340.0,109330.0,0.80331992]
["bitfinex","BTCUSD",1749533510333,0.20452104,109340.0,109330.0,0.76695304]
["bitfinex","BTCUSD",1749533510549,0.20452104,109340.0,109330.0,0.78631049]
["bitfinex","BTCUSD",1749533510712,0.20452104,109340.0,109330.0,0.79695195]
["bitfinex","BTCUSD",1749533510919,0.20452104,109340.0,109330.0,0.7863144]
["bitfinex","BTCUSD",1749533511119,0.20452104,109340.0,109330.0,0.78893137]
["bitfinex","BTCUSD",1749533511380,0.20452104,109340.0,109330.0,0.7953138]
["bitfinex","BTCUSD",1749533511696,0.20452104,109340.0,109330.0,0.68561363]
["bitfinex","BTCUSD",1749533511873,0.20452104,109340.0,109330.0,0.81237363]
["bitfinex","BTCUSD",1749533512076,0.20452104,109340.0,109330.0,0.81237361]
["bitfinex","BTCUSD",1749533512251,0.02160487,109340.0,109330.0,0.8123736]
["bitfinex","BTCUSD",1749533512433,0.03989551,109340.0,109330.0,0.78516752]
["bitfinex","BTCUSD",1749533512842,0.03989551,109340.0,109330.0,0.78516742]
["bitfinex","BTCUSD",1749533513042,0.03989551,109340.0,109330.0,0.76814769]
["bitfinex","BTCUSD",1749533513456,0.03989551,109340.0,109330.0,0.76814962]
["bitfinex","BTCUSD",1749533513656,0.03075048,109340.0,109330.0,0.76176529]
["bitfinex","BTCUSD",1749533513856,0.03075048,109340.0,109330.0,0.78517452]
["bitfinex","BTCUSD",1749533514060,0.03075048,109340.0,109330.0,0.77879675]
["bitfinex","BTCUSD",1749533514322,0.03075048,109340.0,109330.0,0.76176529]
["bitfinex","BTCUSD",1749533514524,0.03075048,109340.0,109330.0,0.83973386]
["bitfinex","BTCUSD",1749533514743,0.19537543,109340.0,109330.0,0.83969386]
["bitfinex","BTCUSD",1749533514857,0.19537543,109340.0,109330.0,0.81366298]
["bitfinex","BTCUSD",1749533515057,0.19537543,109340.0,109330.0,0.68694301]
["bitfinex","BTCUSD",1749533515285,0.19537543,109340.0,109330.0,0.75907269]
["bitfinex","BTCUSD",1749533515514,0.28717329,109340.0,109330.0,0.66738799]
["bitfinex","BTCUSD",1749533515714,0.28717329,109340.0,109330.0,0.64034799]
["bitfinex","BTCUSD",1749533515911,0.31138369,109340.0,109330.0,0.7755868]
["bitfinex","BTCUSD",1749533516165,0.31138369,109340.0,109330.0,0.72491577]
["bitfinex","BTCUSD",1749533516372,0.31138369,109340.0,109330.0,0.72278658]
["bitfinex","BTCUSD",1749533516527,0.30938369,109340.0,109330.0,0.75216555]
["bitfinex","BTCUSD",1749533516715,0.31238369,109340.0,109330.0,0.75003636]
["bitfinex","BTCUSD",1749533517116,0.31238369,109340.0,109330.0,0.76919912]
["bitfinex","BTCUSD",1749533517321,0.31238369,109340.0,109330.0,0.77558671]
["bitfinex","BTCUSD",1749533517754,0.31138369,109340.0,109330.0,0.77559143]
["bitfinex","BTCUSD",1749533517944,0.31338369,109340.0,109330.0,0.77560087]
["bitfinex","BTCUSD",1749533518144,0.31338369,109340.0,109330.0,0.52188314]
["bitfinex","BTCUSD",1749533518346,0.77360635,109340.0,109330.0,0.72660376]
["bitfinex","BTCUSD",1749533518546,0.77360635,109340.0,109330.0,0.71649669]
["bitfinex","BTCUSD",1749533518892,0.77360635,109340.0,109330.0,0.4704568]
["bitfinex","BTCUSD",1749533519142,0.31338369,109340.0,109330.0,0.6168968]
["bitfinex","BTCUSD",1749533519510,0.31338369,109340.0,109330.0,0.7164568]
["bitfinex","BTCUSD",1749533519915,0.31338369,109340.0,109330.0,0.73732197]
["bitfinex","BTCUSD",1749533520123,0.31338369,109340.0,109330.0,0.73677291]
["bitfinex","BTCUSD",1749533520321,0.31338369,109340.0,109330.0,0.76109705]
["bitfinex","BTCUSD",1749533520508,0.31338369,109340.0,109330.0,0.67006114]
["bitfinex","BTCUSD",1749533520707,0.31338369,109340.0,109330.0,0.66065423]
["bitfinex","BTCUSD",1749533520902,0.31338369,109340.0,109330.0,0.64415423]
["bitfinex","BTCUSD",1749533521127,0.31338369,109340.0,109330.0,0.58897378]
["bitfinex","BTCUSD",1749533521453,0.77360635,109340.0,109330.0,0.61693436]
["bitfinex","BTCUSD",1749533521660,0.78930635,109340.0,109330.0,0.56337208]
["bitfinex","BTCUSD",1749533521978,0.88902635,109340.0,109330.0,0.61694433]
["bitfinex","BTCUSD",1749533522177,0.90402635,109340.0,109330.0,0.60200845]
["bitfinex","BTCUSD",1749533522397,0.90402635,109340.0,109330.0,0.5889849]
["bitfinex","BTCUSD",1749533522828,0.9185672,109340.0,109330.0,0.21054372]
["bitfinex","BTCUSD",1749533523052,0.9185672,109340.0,109330.0,0.18258407]
["bitfinex","BTCUSD",1749533523232,0.9185672,109340.0,109330.0,0.61054407]
["bitfinex","BTCUSD",1749533523433,1.2585672,109340.0,109330.0,0.61054531]
["bitfinex","BTCUSD",1749533523610,1.2585672,109340.0,109330.0,0.5934738]
["bitfinex","BTCUSD",1749533523813,1.2585672,109340.0,109330.0,0.61054345]
["bitfinex","BTCUSD",1749533524827,1.2585672,109340.0,109330.0,0.61054017]
["bitfinex","BTCUSD",1749533524994,1.2585672,109340.0,109330.0,0.61053853]
["bitfinex","BTCUSD",1749533525201,1.7514672,109340.0,109330.0,0.5934722]
["bitfinex","BTCUSD",1749533525435,1.7514672,109340.0,109330.0,0.58493899]
["bitfinex","BTCUSD",1749533525633,1.7514672,109340.0,109330.0,0.6020058]
["bitfinex","BTCUSD",1749533526209,1.7514672,109340.0,109330.0,0.1740458]
["bitfinex","BTCUSD",1749533526422,1.7514672,109340.0,109330.0,0.15697899]
["bitfinex","BTCUSD",1749533526633,1.7514672,109340.0,109330.0,0.18493899]
["bitfinex","BTCUSD",1749533527042,2.21156986,109340.0,109330.0,0.18493899]
["bitfinex","BTCUSD",1749533527247,1.7513472,109340.0,109330.0,0.18493899]
["bitfinex","BTCUSD",1749533527458,1.7513472,109340.0,109330.0,0.14748]
["bitfinex","BTCUSD",1749533527671,1.71866986,109340.0,109330.0,0.00104]
["bitfinex","BTCUSD",1749533527885,1.7472232,109340.0,109330.0,0.00104]
["bitfinex","BTCUSD",1749533528100,1.76670986,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533528313,1.61406986,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533528530,1.71970986,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533528938,1.79030093,109340.0,109330.0,0.00104]
["bitfinex","BTCUSD",1749533529145,1.79130093,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533529374,1.71570986,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533529808,1.74326874,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533530015,1.74318874,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533531716,1.7430212,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533531916,1.7429812,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533532038,1.73525906,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533532245,1.7429412,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533532444,1.6434612,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533532701,1.6434612,109340.0,109330.0,0.00104]
["bitfinex","BTCUSD",1749533532904,1.7429412,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533533320,0.68426463,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533533521,1.26813769,109340.0,109330.0,0.029]
["bitfinex","BTCUSD",1749533533648,0.70947503,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533533853,1.26921769,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533534094,1.16969769,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533534243,1.28375854,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533534441,1.14213881,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533534684,1.18670841,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533534886,0.78597966,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533535085,0.87091881,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533535285,1.22545966,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533535523,1.24055966,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533537047,1.14107966,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533537251,1.24043966,109340.0,109330.0,0.024]
["bitfinex","BTCUSD",1749533538118,1.24043966,109340.0,109330.0,0.0301555]
["bitfinex","BTCUSD",1749533538488,1.28430166,109340.0,109330.0,0.0301555]
["bitfinex","BTCUSD",1749533538692,1.41430166,109340.0,109330.0,0.0301555]
["bitfinex","BTCUSD",1749533538909,1.89902585,109340.0,109330.0,0.0061555]
["bitfinex","BTCUSD",1749533539119,1.76902585,109340.0,109330.0,0.0341155]
["bitfinex","BTCUSD",1749533539524,1.74452432,109340.0,109330.0,0.0341155]
["bitfinex","BTCUSD",1749533540749,1.64516432,109340.0,109330.0,0.0341155]
["bitfinex","BTCUSD",1749533540951,1.74440432,109340.0,109330.0,0.0061555]
["bitfinex","BTCUSD",1749533541161,1.74440432,109340.0,109330.0,0.0341155]
["bitfinex","BTCUSD",1749533541994,1.28418166,109340.0,109330.0,0.0341155]
["bitfinex","BTCUSD",1749533542208,1.74440432,109340.0,109330.0,0.0341155]
["bitfinex","BTCUSD",1749533542827,1.26766166,109340.0,109330.0,0.0341155]
["bitfinex","BTCUSD",1749533543026,1.24341596,109340.0,109330.0,0.02796]
["bitfinex","BTCUSD",1749533543238,1.25981596,109340.0,109330.0,0.02796]
["bitfinex","BTCUSD",1749533543527,1.25981596,109340.0,109330.0,0.04503853]
["bitfinex","BTCUSD",1749533543741,1.38981596,109340.0,109330.0,0.04503853]
["bitfinex","BTCUSD",1749533543932,1.25981596,109340.0,109330.0,0.02796]
["bitfinex","BTCUSD",1749533545518,0.7995933,109340.0,109330.0,0.02796]
["bitfinex","BTCUSD",1749533545727,1.25981596,109340.0,109330.0,0.02796]
["bitfinex","BTCUSD",1749533546165,1.25981596,109340.0,109330.0,0.04504274]
["bitfinex","BTCUSD",1749533546484,1.25981596,109340.0,109330.0,0.04504259]
["bitfinex","BTCUSD",1749533546686,1.27571596,109340.0,109330.0,0.02796]
["bitfinex","BTCUSD",1749533546826,1.27571596,109340.0,109330.0,0.04504256]
["bitfinex","BTCUSD",1749533547181,1.27571596,109340.0,109330.0,0.04504266]
["bitfinex","BTCUSD",1749533547383,1.27571596,109340.0,109330.0,0.02796]
["bitfinex","BTCUSD",1749533548096,0.54126186,109310.0,109300.0,0.03498697]
["bitfinex","BTCUSD",1749533548296,0.85216238,109310.0,109300.0,0.09221746]
["bitfinex","BTCUSD",1749533548529,0.85216238,109310.0,109300.0,0.06872308]
["bitfinex","BTCUSD",1749533548530,0.75328238,109310.0,109300.0,0.06872308]
["bitfinex","BTCUSD",1749533548749,0.31727012,109310.0,109300.0,0.07726678]
["bitfinex","BTCUSD",1749533548952,0.77749278,109310.0,109300.0,0.08367359]
["bitfinex","BTCUSD",1749533549156,0.77749278,109310.0,109300.0,0.09222708]
["bitfinex","BTCUSD",1749533549330,0.77749278,109310.0,109300.0,0.09522708]
["bitfinex","BTCUSD",1749533549587,0.77749278,109310.0,109300.0,0.48667345]
["bitfinex","BTCUSD",1749533549791,0.77749278,109310.0,109300.0,0.49522728]
["bitfinex","BTCUSD",1749533549996,0.87641278,109310.0,109300.0,0.49523629]
["bitfinex","BTCUSD",1749533550198,0.87641278,109310.0,109300.0,0.49526157]
["bitfinex","BTCUSD",1749533550400,0.87641278,109310.0,109300.0,0.48970642]
["bitfinex","BTCUSD",1749533550523,0.87641278,109310.0,109300.0,0.4811513]
["bitfinex","BTCUSD",1749533550729,0.87641278,109310.0,109300.0,0.49826137]
["bitfinex","BTCUSD",1749533551165,0.87641278,109310.0,109300.0,0.48196137]
["bitfinex","BTCUSD",1749533551376,0.87641278,109310.0,109300.0,0.48196141]
["bitfinex","BTCUSD",1749533551702,0.88580193,109310.0,109300.0,0.4819636]
["bitfinex","BTCUSD",1749533551866,0.88580193,109310.0,109300.0,0.46485134]
["bitfinex","BTCUSD",1749533552067,1.22580193,109310.0,109300.0,0.43808566]
["bitfinex","BTCUSD",1749533552288,1.22580193,109310.0,109300.0,0.44203688]
["bitfinex","BTCUSD",1749533552487,1.22580193,109310.0,109300.0,0.02097454]
["bitfinex","BTCUSD",1749533552729,1.24160193,109310.0,109300.0,0.03348]
["bitfinex","BTCUSD",1749533552935,1.26906993,109310.0,109300.0,0.06556882]
["bitfinex","BTCUSD",1749533553082,1.26906993,109310.0,109300.0,0.46556882]
["bitfinex","BTCUSD",1749533553491,1.26906993,109310.0,109300.0,0.03808685]
["bitfinex","BTCUSD",1749533553695,1.26906993,109310.0,109300.0,0.06556586]
["bitfinex","BTCUSD",1749533553873,1.26906993,109310.0,109300.0,0.06556741]
["bitfinex","BTCUSD",1749533554085,1.26906993,109310.0,109300.0,0.45915724]
["bitfinex","BTCUSD",1749533554288,1.26906993,109310.0,109300.0,0.45059816]
["bitfinex","BTCUSD",1749533554491,1.26906993,109310.0,109300.0,0.45915724]
["bitfinex","BTCUSD",1749533554708,1.26906993,109310.0,109300.0,0.46557655]
["bitfinex","BTCUSD",1749533555045,1.26890406,109310.0,109300.0,0.46557655]
["bitfinex","BTCUSD",1749533555164,1.26866406,109310.0,109300.0,0.46557655]
["bitfinex","BTCUSD",1749533555382,1.26866406,109310.0,109300.0,0.43348]
["bitfinex","BTCUSD",1749533555598,1.26866406,109310.0,109300.0,0.45059816]
["bitfinex","BTCUSD",1749533555805,1.26866406,109310.0,109300.0,0.43989931]
["bitfinex","BTCUSD",1749533556012,1.26866406,109310.0,109300.0,0.06557655]
["bitfinex","BTCUSD",1749533556218,1.26866406,109310.0,109300.0,0.04203908]
["bitfinex","BTCUSD",1749533556474,0.8084414,109310.0,109300.0,0.06557655]
["bitfinex","BTCUSD",1749533556689,1.26866406,109310.0,109300.0,0.06557405]
["bitfinex","BTCUSD",1749533557340,1.26866406,109310.0,109300.0,0.04845771]
["bitfinex","BTCUSD",1749533557546,1.26866406,109310.0,109300.0,0.04203869]
["bitfinex","BTCUSD",1749533557746,1.16998406,109310.0,109300.0,0.05059739]
["bitfinex","BTCUSD",1749533557953,1.26866406,109310.0,109300.0,0.05059739]
["bitfinex","BTCUSD",1749533558197,1.26866406,109310.0,109300.0,0.04845771]
["bitfinex","BTCUSD",1749533558404,1.26866406,109310.0,109300.0,0.0655751]
["bitfinex","BTCUSD",1749533559255,1.26866406,109310.0,109300.0,0.03348]
["bitfinex","BTCUSD",1749533559505,1.26866406,109310.0,109300.0,0.0420387]
["bitfinex","BTCUSD",1749533559708,1.26866406,109310.0,109300.0,0.04845787]
["bitfinex","BTCUSD",1749533560057,1.26866406,109310.0,109300.0,0.06557554]
["bitfinex","BTCUSD",1749533560276,1.28516406,109310.0,109300.0,0.06557554]
["bitfinex","BTCUSD",1749533560459,1.28516406,109310.0,109300.0,0.05915498]
["bitfinex","BTCUSD",1749533560699,1.28516406,109310.0,109300.0,0.05915448]
["bitfinex","BTCUSD",1749533560903,1.28516406,109310.0,109300.0,0.03348]
["bitfinex","BTCUSD",1749533561119,1.28516406,109310.0,109300.0,0.04203842]
["bitfinex","BTCUSD",1749533561322,1.8381492,109310.0,109300.0,0.05915527]
["bitfinex","BTCUSD",1749533561531,1.85269005,109310.0,109300.0,0.05915529]
["bitfinex","BTCUSD",1749533561789,0.83948225,109310.0,109300.0,0.05915543]
["bitfinex","BTCUSD",1749533561991,1.85269005,109310.0,109300.0,0.05915543]
["bitfinex","BTCUSD",1749533562252,1.98269005,109310.0,109300.0,0.04203848]
["bitfinex","BTCUSD",1749533562466,2.51056515,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1749533562668,2.72149097,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1749533562882,2.65908515,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1749533563317,2.65908515,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749533563530,2.73522677,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749533563733,2.70908515,109310.0,109300.0,0.004]
["bitfinex","BTCUSD",1749533564156,0.07830105,109290.0,109280.0,0.1469905]
["bitfinex","BTCUSD",1749533564389,0.07830105,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533564390,2.21519716,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533564599,2.21290996,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533564805,2.31138996,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533565262,2.21290996,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533565493,1.713653,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533565694,1.74180634,109290.0,109280.0,0.1764705]
["bitfinex","BTCUSD",1749533565897,1.713653,109290.0,109280.0,0.1764705]
["bitfinex","BTCUSD",1749533566312,1.713693,109290.0,109280.0,0.1764705]
["bitfinex","BTCUSD",1749533566634,1.713693,109290.0,109280.0,0.1794705]
["bitfinex","BTCUSD",1749533566828,1.713653,109290.0,109280.0,0.1794705]
["bitfinex","BTCUSD",1749533567037,1.713653,109290.0,109280.0,0.1764705]
["bitfinex","BTCUSD",1749533567239,1.615173,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533567591,1.713653,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533567793,1.74180634,109290.0,109280.0,0.1469905]
["bitfinex","BTCUSD",1749533568010,1.8610812,109290.0,109280.0,0.1469905]
["bitfinex","BTCUSD",1749533568271,1.8610812,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533569196,1.8630812,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533569341,1.78644786,109290.0,109280.0,0.1469905]
["bitfinex","BTCUSD",1749533569563,1.88560786,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533569772,1.13991311,109290.0,109280.0,0.1469905]
["bitfinex","BTCUSD",1749533569982,1.23911311,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533570176,0.67911707,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533570381,0.87163611,109290.0,109280.0,0.1906705]
["bitfinex","BTCUSD",1749533570580,1.21163611,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533570783,1.20963611,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533571189,1.20963611,109290.0,109280.0,0.1754705]
["bitfinex","BTCUSD",1749533571590,1.20863611,109290.0,109280.0,0.1754705]
["bitfinex","BTCUSD",1749533571795,1.10943611,109290.0,109280.0,0.1754705]
["bitfinex","BTCUSD",1749533572022,1.20883611,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533574962,1.20875611,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533575407,1.10943611,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533575616,1.20875611,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533575876,1.20879611,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533576086,1.10943611,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533576286,1.20879611,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533577120,1.20879611,109290.0,109280.0,0.19452185]
["bitfinex","BTCUSD",1749533577326,1.20879611,109290.0,109280.0,0.18599613]
["bitfinex","BTCUSD",1749533577527,1.20879611,109290.0,109280.0,0.20304725]
["bitfinex","BTCUSD",1749533577729,1.20879611,109290.0,109280.0,0.19452162]
["bitfinex","BTCUSD",1749533577935,1.20879611,109290.0,109280.0,0.21864727]
["bitfinex","BTCUSD",1749533578139,1.20879611,109290.0,109280.0,0.23465563]
["bitfinex","BTCUSD",1749533578341,1.20871611,109290.0,109280.0,0.21759887]
["bitfinex","BTCUSD",1749533578564,1.20855186,109290.0,109280.0,0.21759887]
["bitfinex","BTCUSD",1749533578752,1.20855186,109290.0,109280.0,0.20305561]
["bitfinex","BTCUSD",1749533578902,1.20851186,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533579100,1.20851186,109290.0,109280.0,0.19452724]
["bitfinex","BTCUSD",1749533579305,1.20851186,109290.0,109280.0,0.19452728]
["bitfinex","BTCUSD",1749533579504,1.20851186,109290.0,109280.0,0.1860009]
["bitfinex","BTCUSD",1749533579722,1.20851186,109290.0,109280.0,0.20307462]
["bitfinex","BTCUSD",1749533579926,1.20851186,109290.0,109280.0,0.19453993]
["bitfinex","BTCUSD",1749533580130,1.20851186,109290.0,109280.0,0.60307464]
["bitfinex","BTCUSD",1749533580399,1.22461186,109290.0,109280.0,0.19453993]
["bitfinex","BTCUSD",1749533580522,1.22461186,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533580729,1.24081186,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533581979,1.71614875,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533582470,1.25535271,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533582673,0.79455667,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533582874,1.15611271,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533583089,0.66457582,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533583289,1.20859186,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533583501,1.23606586,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533583705,1.23606586,109290.0,109280.0,0.1764705]
["bitfinex","BTCUSD",1749533584070,1.23606586,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533584269,1.13674586,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533584473,1.20867186,109290.0,109280.0,0.1744705]
["bitfinex","BTCUSD",1749533584650,1.20867186,109290.0,109280.0,0.1754705]
["bitfinex","BTCUSD",1749533585093,1.20867186,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533585886,1.71500875,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533586384,1.74248375,109290.0,109280.0,0.1774705]
["bitfinex","BTCUSD",1749533586613,1.74248375,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533586833,1.28168771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533588375,1.26656771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533590054,1.15128771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533590262,1.25044771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533590530,1.26594771,109290.0,109280.0,0.20338976]
["bitfinex","BTCUSD",1749533590940,1.23847271,109290.0,109280.0,0.20338976]
["bitfinex","BTCUSD",1749533591379,1.13931271,109290.0,109280.0,0.20338976]
["bitfinex","BTCUSD",1749533591640,1.23839271,109290.0,109280.0,0.20338976]
["bitfinex","BTCUSD",1749533591953,1.23839271,109290.0,109280.0,0.19483213]
["bitfinex","BTCUSD",1749533592090,1.23839271,109290.0,109280.0,0.20339295]
["bitfinex","BTCUSD",1749533592292,1.23839271,109290.0,109280.0,0.18627132]
["bitfinex","BTCUSD",1749533592565,1.23839271,109290.0,109280.0,0.19483214]
["bitfinex","BTCUSD",1749533592766,1.23839271,109290.0,109280.0,0.20339294]
["bitfinex","BTCUSD",1749533593529,1.23839271,109290.0,109280.0,0.20339338]
["bitfinex","BTCUSD",1749533594313,1.23839271,109290.0,109280.0,0.18627147]
["bitfinex","BTCUSD",1749533594570,1.23839271,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533594778,1.23839271,109290.0,109280.0,0.1862715]
["bitfinex","BTCUSD",1749533595014,1.71548875,109290.0,109280.0,0.20339358]
["bitfinex","BTCUSD",1749533595445,1.71548875,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533595863,1.74296375,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533596269,1.28216771,109290.0,109280.0,0.18627335]
["bitfinex","BTCUSD",1749533596681,1.28216771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533596886,0.82137167,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533597096,1.28216771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533597306,1.28216771,109290.0,109280.0,0.18627442]
["bitfinex","BTCUSD",1749533597733,1.28216771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533597929,1.74296375,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533598802,1.28216771,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533599187,1.28216771,109290.0,109280.0,0.18628164]
["bitfinex","BTCUSD",1749533599390,1.83507049,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533600004,2.3419199,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533600212,2.43371776,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533600429,2.3419199,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533601064,0.82137167,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533601277,2.3419199,109290.0,109280.0,0.1777105]
["bitfinex","BTCUSD",1749533601932,2.34175728,109290.0,109280.0,0.1499905]
["bitfinex","BTCUSD",1749533602144,2.34175728,109290.0,109280.0,0.10189701]
["bitfinex","BTCUSD",1749533602366,2.34175728,109290.0,109280.0,0.0471705]
["bitfinex","BTCUSD",1749533602367,0.91300691,109290.0,109280.0,0.0471705]
["bitfinex","BTCUSD",1749533602578,2.46170848,109290.0,109280.0,0.0471705]
["bitfinex","BTCUSD",1749533602791,2.43355514,109290.0,109280.0,0.0471705]
["bitfinex","BTCUSD",1749533602996,2.48355514,109290.0,109280.0,0.0471705]
["bitfinex","BTCUSD",1749533603823,2.39175728,109290.0,109280.0,0.0471705]
["bitfinex","BTCUSD",1749533604039,2.39175728,109290.0,109280.0,0.0451705]
["bitfinex","BTCUSD",1749533604251,2.34231728,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533604477,2.21846688,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533604697,1.82096702,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533604927,1.83550787,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533605140,1.83546787,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533605564,1.83542787,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533607085,0.82172905,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533607287,1.74332373,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533607915,1.64372373,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533608122,1.28268639,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533608533,1.74348373,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533609163,1.64372373,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533609366,1.74344373,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533610655,1.83524159,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533611067,1.74344373,109290.0,109280.0,0.0441705]
["bitfinex","BTCUSD",1749533611276,1.74344373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533611480,1.74344373,109290.0,109280.0,0.0444105]
["bitfinex","BTCUSD",1749533612725,1.74344373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533613334,0.82184905,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533613563,1.74344373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533613773,1.77936909,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533614272,1.67964909,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533614449,1.77956909,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533617107,0.85797441,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533617272,1.64372373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533617452,0.82216905,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533617671,1.64372373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533617872,1.74380373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533618437,1.83560159,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533619504,1.73552159,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533619734,1.81934159,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533619899,1.62742373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533620119,1.72758373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533623625,1.74258373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533624207,0.95098905,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533624410,1.87258373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533625475,1.85742373,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533625625,1.85726273,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533626221,1.83305233,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533626436,1.85726273,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533626710,1.83305233,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533626872,1.85726273,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533627240,1.83379385,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533627752,1.93367385,109290.0,109280.0,0.0444105]
["bitfinex","BTCUSD",1749533629331,1.94957385,109290.0,109280.0,0.0444105]
["bitfinex","BTCUSD",1749533629533,1.96587385,109290.0,109280.0,0.0444105]
["bitfinex","BTCUSD",1749533630972,1.96587385,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533631176,1.96587385,109290.0,109280.0,0.0444105]
["bitfinex","BTCUSD",1749533631584,2.47268675,109290.0,109280.0,0.0444105]
["bitfinex","BTCUSD",1749533632237,2.47268675,109290.0,109280.0,0.0164505]
["bitfinex","BTCUSD",1749533632614,2.47268675,109290.0,109280.0,0.0444105]
["bitfinex","BTCUSD",1749533632844,0.54776673,109280.0,109270.0,0.00080069]
["bitfinex","BTCUSD",1749533633052,1.75279039,109280.0,109270.0,0.00937444]
["bitfinex","BTCUSD",1749533633199,1.75279039,109280.0,109270.0,0.03733444]
["bitfinex","BTCUSD",1749533633402,1.75279039,109280.0,109270.0,0.03733476]
["bitfinex","BTCUSD",1749533633609,1.75279039,109280.0,109270.0,0.02876069]
["bitfinex","BTCUSD",1749533633807,1.75279039,109280.0,109270.0,0.00937476]
["bitfinex","BTCUSD",1749533633808,1.80694164,109280.0,109270.0,0.00937476]
["bitfinex","BTCUSD",1749533634010,0.20672517,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749533634213,1.45143923,109270.0,109260.0,0.02772315]
["bitfinex","BTCUSD",1749533634643,1.79143923,109270.0,109260.0,0.05568315]
["bitfinex","BTCUSD",1749533634869,1.81829159,109270.0,109260.0,0.03853438]
["bitfinex","BTCUSD",1749533635068,1.81829159,109270.0,109260.0,0.01057438]
["bitfinex","BTCUSD",1749533635280,1.81829159,109270.0,109260.0,0.02996]
["bitfinex","BTCUSD",1749533635671,1.83379159,109270.0,109260.0,0.02996]
["bitfinex","BTCUSD",1749533635995,1.83379159,109270.0,109260.0,0.03196]
["bitfinex","BTCUSD",1749533636211,0.55522566,109260.0,109250.0,0.00252]
["bitfinex","BTCUSD",1749533636447,1.76064932,109260.0,109250.0,0.03048]
["bitfinex","BTCUSD",1749533637096,1.76064932,109260.0,109250.0,0.04588]
["bitfinex","BTCUSD",1749533637097,2.25354932,109260.0,109250.0,0.04588]
["bitfinex","BTCUSD",1749533638407,2.25358932,109260.0,109250.0,0.06098]
["bitfinex","BTCUSD",1749533639191,2.25354932,109260.0,109250.0,0.06098]
["bitfinex","BTCUSD",1749533640121,2.25354932,109260.0,109250.0,0.06954251]
["bitfinex","BTCUSD",1749533640339,1.76064932,109260.0,109250.0,0.06954251]
["bitfinex","BTCUSD",1749533640758,1.76064932,109260.0,109250.0,0.06098]
["bitfinex","BTCUSD",1749533640981,1.76064932,109260.0,109250.0,0.06954259]
["bitfinex","BTCUSD",1749533641161,1.76064932,109260.0,109250.0,0.06098]
["bitfinex","BTCUSD",1749533641365,1.76064932,109260.0,109250.0,0.06954251]
["bitfinex","BTCUSD",1749533641740,0.74702352,109260.0,109250.0,0.06954251]
["bitfinex","BTCUSD",1749533641939,1.76064932,109260.0,109250.0,0.06098]
["bitfinex","BTCUSD",1749533642596,1.76064932,109260.0,109250.0,0.06954137]
["bitfinex","BTCUSD",1749533642802,0.64702352,109260.0,109250.0,0.08666399]
["bitfinex","BTCUSD",1749533643006,0.81383642,109260.0,109250.0,0.08666284]
["bitfinex","BTCUSD",1749533643182,0.91379642,109260.0,109250.0,0.10857978]
["bitfinex","BTCUSD",1749533643382,1.15383642,109260.0,109250.0,0.11499806]
["bitfinex","BTCUSD",1749533643602,1.76064932,109260.0,109250.0,0.11499823]
["bitfinex","BTCUSD",1749533643830,1.42064932,109260.0,109250.0,0.10857793]
["bitfinex","BTCUSD",1749533644018,1.76064932,109260.0,109250.0,0.09145744]
["bitfinex","BTCUSD",1749533644199,1.76064932,109260.0,109250.0,0.09787552]
["bitfinex","BTCUSD",1749533644399,1.76064932,109260.0,109250.0,0.09787564]
["bitfinex","BTCUSD",1749533644600,1.76064932,109260.0,109250.0,0.10643493]
["bitfinex","BTCUSD",1749533644815,1.76064932,109260.0,109250.0,0.0893164]
["bitfinex","BTCUSD",1749533645064,1.76064932,109260.0,109250.0,0.09787568]
["bitfinex","BTCUSD",1749533645269,0.74702352,109260.0,109250.0,0.09787568]
["bitfinex","BTCUSD",1749533645515,1.76064932,109260.0,109250.0,0.10857478]
["bitfinex","BTCUSD",1749533645674,1.76064932,109260.0,109250.0,0.0893164]
["bitfinex","BTCUSD",1749533645853,1.76064932,109260.0,109250.0,0.1000155]
["bitfinex","BTCUSD",1749533646060,1.76064932,109260.0,109250.0,0.09787568]
["bitfinex","BTCUSD",1749533646310,1.76064932,109260.0,109250.0,0.08289694]
["bitfinex","BTCUSD",1749533646600,1.76064932,109260.0,109250.0,0.51499424]
["bitfinex","BTCUSD",1749533646801,1.25383642,109260.0,109250.0,0.4893164]
["bitfinex","BTCUSD",1749533647019,1.76064932,109260.0,109250.0,0.50001548]
["bitfinex","BTCUSD",1749533647233,0.74686415,109260.0,109250.0,0.5149942]
["bitfinex","BTCUSD",1749533647476,1.76048995,109260.0,109250.0,0.50001215]
["bitfinex","BTCUSD",1749533647688,1.76048995,109260.0,109250.0,0.51498794]
["bitfinex","BTCUSD",1749533647921,1.76048995,109260.0,109250.0,0.48931514]
["bitfinex","BTCUSD",1749533648152,1.76048995,109260.0,109250.0,0.49787274]
["bitfinex","BTCUSD",1749533648382,1.76048995,109260.0,109250.0,0.50856975]
["bitfinex","BTCUSD",1749533648586,1.76048995,109260.0,109250.0,0.5256848]
["bitfinex","BTCUSD",1749533648788,1.76048995,109260.0,109250.0,0.51498782]
["bitfinex","BTCUSD",1749533648988,1.76048995,109260.0,109250.0,0.50001215]
["bitfinex","BTCUSD",1749533649190,1.66048995,109260.0,109250.0,0.51498781]
["bitfinex","BTCUSD",1749533649347,1.25355705,109260.0,109250.0,0.53210224]
["bitfinex","BTCUSD",1749533649551,1.25355705,109260.0,109250.0,0.50001215]
["bitfinex","BTCUSD",1749533649749,1.25355705,109260.0,109250.0,0.50643009]
["bitfinex","BTCUSD",1749533649951,0.74674415,109260.0,109250.0,0.53210185]
["bitfinex","BTCUSD",1749533650155,1.76036995,109260.0,109250.0,0.12354461]
["bitfinex","BTCUSD",1749533650338,1.76036995,109260.0,109250.0,0.1235446]
["bitfinex","BTCUSD",1749533650643,1.76036995,109260.0,109250.0,0.52354467]
["bitfinex","BTCUSD",1749533650847,1.76036995,109260.0,109250.0,0.50856943]
["bitfinex","BTCUSD",1749533651050,1.76036995,109260.0,109250.0,0.51498426]
["bitfinex","BTCUSD",1749533651369,1.76036995,109260.0,109250.0,0.52353977]
["bitfinex","BTCUSD",1749533651570,1.76036995,109260.0,109250.0,0.50642877]
["bitfinex","BTCUSD",1749533651771,1.76036995,109260.0,109250.0,0.53209524]
["bitfinex","BTCUSD",1749533652055,1.66048995,109260.0,109250.0,0.53209524]
["bitfinex","BTCUSD",1749533652218,1.76048995,109260.0,109250.0,0.53209523]
["bitfinex","BTCUSD",1749533652375,1.76048995,109260.0,109250.0,0.51712313]
["bitfinex","BTCUSD",1749533652579,1.76048995,109260.0,109250.0,0.53209527]
["bitfinex","BTCUSD",1749533652783,0.74686415,109260.0,109250.0,0.51498427]
["bitfinex","BTCUSD",1749533653003,1.76048995,109260.0,109250.0,0.53209527]
["bitfinex","BTCUSD",1749533653205,1.76048995,109260.0,109250.0,0.50001215]
["bitfinex","BTCUSD",1749533653433,1.76048995,109260.0,109250.0,0.50856765]
["bitfinex","BTCUSD",1749533653621,1.76048995,109260.0,109250.0,0.12567866]
["bitfinex","BTCUSD",1749533653798,1.76048995,109260.0,109250.0,0.11498427]
["bitfinex","BTCUSD",1749533654163,1.76048995,109260.0,109250.0,0.52567863]
["bitfinex","BTCUSD",1749533654307,1.76048995,109260.0,109250.0,0.50001215]
["bitfinex","BTCUSD",1749533654496,1.76048995,109260.0,109250.0,0.08673859]
["bitfinex","BTCUSD",1749533654703,1.76048995,109260.0,109250.0,0.07818579]
["bitfinex","BTCUSD",1749533655109,1.76044995,109260.0,109250.0,0.05865926]
["bitfinex","BTCUSD",1749533655325,1.77544995,109260.0,109250.0,0.06721292]
["bitfinex","BTCUSD",1749533655503,1.77544995,109260.0,109250.0,0.07337658]
["bitfinex","BTCUSD",1749533655721,1.77544995,109260.0,109250.0,0.04771521]
["bitfinex","BTCUSD",1749533655923,1.77544995,109260.0,109250.0,0.05626903]
["bitfinex","BTCUSD",1749533656124,1.77544995,109260.0,109250.0,0.06482319]
["bitfinex","BTCUSD",1749533656342,1.77544995,109260.0,109250.0,0.04771521]
["bitfinex","BTCUSD",1749533656545,1.77544995,109260.0,109250.0,0.0733767]
["bitfinex","BTCUSD",1749533656761,1.77544995,109260.0,109250.0,0.06482312]
["bitfinex","BTCUSD",1749533656972,1.77544995,109260.0,109250.0,0.05626916]
["bitfinex","BTCUSD",1749533657186,1.77544995,109260.0,109250.0,0.07337668]
["bitfinex","BTCUSD",1749533657402,1.77544995,109260.0,109250.0,0.04529668]
["bitfinex","BTCUSD",1749533657613,1.77544995,109260.0,109250.0,0.04771521]
["bitfinex","BTCUSD",1749533658489,1.79104995,109260.0,109250.0,0.04771521]
["bitfinex","BTCUSD",1749533658913,1.79104995,109260.0,109250.0,0.07338358]
["bitfinex","BTCUSD",1749533659533,1.79104995,109260.0,109250.0,0.07338359]
["bitfinex","BTCUSD",1749533660099,1.79104995,109260.0,109250.0,0.05627134]
["bitfinex","BTCUSD",1749533660304,1.79104995,109260.0,109250.0,0.0733836]
["bitfinex","BTCUSD",1749533660505,1.79104995,109260.0,109250.0,0.04771521]
["bitfinex","BTCUSD",1749533660704,1.79104995,109260.0,109250.0,0.06482746]
["bitfinex","BTCUSD",1749533660853,1.79104995,109260.0,109250.0,0.07338359]
["bitfinex","BTCUSD",1749533661683,1.77544995,109260.0,109250.0,0.07338359]
["bitfinex","BTCUSD",1749533661989,1.77544995,109260.0,109250.0,0.0734016]
["bitfinex","BTCUSD",1749533662200,1.77544995,109260.0,109250.0,0.07340158]
["bitfinex","BTCUSD",1749533662405,1.77544995,109260.0,109250.0,0.03675914]
["bitfinex","BTCUSD",1749533662552,1.77544995,109260.0,109250.0,0.04771521]
["bitfinex","BTCUSD",1749533662773,1.77544995,109260.0,109250.0,0.07340146]
["bitfinex","BTCUSD",1749533663181,1.77544995,109260.0,109250.0,0.07342101]
["bitfinex","BTCUSD",1749533663579,1.77544995,109260.0,109250.0,0.07342086]
["bitfinex","BTCUSD",1749533663803,1.77544995,109260.0,109250.0,0.05628366]
["bitfinex","BTCUSD",1749533664161,1.77544995,109260.0,109250.0,0.07342057]
["bitfinex","BTCUSD",1749533664920,1.77544995,109260.0,109250.0,0.05628334]
["bitfinex","BTCUSD",1749533665097,1.77544995,109260.0,109250.0,0.07341961]
["bitfinex","BTCUSD",1749533665308,1.77544995,109260.0,109250.0,0.04771521]
["bitfinex","BTCUSD",1749533665502,1.77544995,109260.0,109250.0,0.07341937]
["bitfinex","BTCUSD",1749533665749,1.77544995,109260.0,109250.0,0.06485132]
["bitfinex","BTCUSD",1749533665750,1.77517536,109260.0,109250.0,0.06485132]
["bitfinex","BTCUSD",1749533665947,1.77517536,109260.0,109250.0,0.09534844]
["bitfinex","BTCUSD",1749533666147,1.77517536,109260.0,109250.0,0.09534825]
["bitfinex","BTCUSD",1749533666600,1.77517536,109260.0,109250.0,0.07984573]
["bitfinex","BTCUSD",1749533667021,1.66021536,109260.0,109250.0,0.08464158]
["bitfinex","BTCUSD",1749533667179,1.25288246,109260.0,109250.0,0.08916197]
["bitfinex","BTCUSD",1749533667378,1.25288246,109260.0,109250.0,0.11081542]
["bitfinex","BTCUSD",1749533667704,1.25288246,109260.0,109250.0,0.11081532]
["bitfinex","BTCUSD",1749533667897,1.25288246,109260.0,109250.0,0.13437872]
["bitfinex","BTCUSD",1749533668769,1.75969536,109260.0,109250.0,0.1172492]
["bitfinex","BTCUSD",1749533668978,1.75969536,109260.0,109250.0,0.1343948]
["bitfinex","BTCUSD",1749533669179,1.75969536,109260.0,109250.0,0.12796521]
["bitfinex","BTCUSD",1749533669485,1.75969536,109260.0,109250.0,0.10224683]
["bitfinex","BTCUSD",1749533669685,1.75953755,109260.0,109250.0,0.11724921]
["bitfinex","BTCUSD",1749533669885,1.75953755,109260.0,109250.0,0.53439481]
["bitfinex","BTCUSD",1749533670113,1.75953755,109260.0,109250.0,0.53439483]
["bitfinex","BTCUSD",1749533670507,1.75953755,109260.0,109250.0,0.52796522]
["bitfinex","BTCUSD",1749533670672,1.75953755,109260.0,109250.0,0.51724922]
["bitfinex","BTCUSD",1749533670877,1.75953755,109260.0,109250.0,0.5343948]
["bitfinex","BTCUSD",1749533671104,0.74591175,109260.0,109250.0,0.50867642]
["bitfinex","BTCUSD",1749533671304,1.75953755,109260.0,109250.0,0.5343948]
["bitfinex","BTCUSD",1749533672181,1.75953755,109260.0,109250.0,0.53439182]
["bitfinex","BTCUSD",1749533672385,1.75953755,109260.0,109250.0,0.51724732]
["bitfinex","BTCUSD",1749533672581,1.75953755,109260.0,109250.0,0.52796196]
["bitfinex","BTCUSD",1749533672824,1.75953755,109260.0,109250.0,0.13439074]
["bitfinex","BTCUSD",1749533673033,1.75953755,109260.0,109250.0,0.11724732]
["bitfinex","BTCUSD",1749533673234,1.75953755,109260.0,109250.0,0.13439074]
["bitfinex","BTCUSD",1749533673568,1.75953755,109260.0,109250.0,0.53439074]
["bitfinex","BTCUSD",1749533673924,1.75953755,109260.0,109250.0,0.53439016]
["bitfinex","BTCUSD",1749533674244,1.75953755,109260.0,109250.0,0.51081825]
["bitfinex","BTCUSD",1749533674418,1.75953755,109260.0,109250.0,0.53438966]
["bitfinex","BTCUSD",1749533674629,1.75953755,109260.0,109250.0,0.49267539]
["bitfinex","BTCUSD",1749533674834,1.75953755,109260.0,109250.0,0.49481847]
["bitfinex","BTCUSD",1749533675039,1.75953755,109260.0,109250.0,0.51839048]
["bitfinex","BTCUSD",1749533675766,1.75953755,109260.0,109250.0,0.51839111]
["bitfinex","BTCUSD",1749533675970,1.75953755,109260.0,109250.0,0.50124783]
["bitfinex","BTCUSD",1749533676106,1.75953755,109260.0,109250.0,0.50339138]
["bitfinex","BTCUSD",1749533676314,1.75953755,109260.0,109250.0,0.10982058]
["bitfinex","BTCUSD",1749533676519,1.75953755,109260.0,109250.0,0.11196365]
["bitfinex","BTCUSD",1749533676713,1.75953755,109260.0,109250.0,0.11839285]
["bitfinex","BTCUSD",1749533676918,1.75953755,109260.0,109250.0,0.51839285]
["bitfinex","BTCUSD",1749533677583,1.75953755,109260.0,109250.0,0.50339138]
["bitfinex","BTCUSD",1749533677796,1.66005755,109260.0,109250.0,0.51839285]
["bitfinex","BTCUSD",1749533678002,1.79067755,109260.0,109250.0,0.06728367]
["bitfinex","BTCUSD",1749533678333,1.79067755,109260.0,109250.0,0.10147369]
["bitfinex","BTCUSD",1749533678468,1.79067755,109260.0,109250.0,0.10147425]
["bitfinex","BTCUSD",1749533679097,1.92067755,109260.0,109250.0,0.10147494]
["bitfinex","BTCUSD",1749533679299,0.90705175,109260.0,109250.0,0.10147494]
["bitfinex","BTCUSD",1749533679497,1.90427755,109260.0,109250.0,0.09290199]
["bitfinex","BTCUSD",1749533679678,1.90427755,109260.0,109250.0,0.0864724]
["bitfinex","BTCUSD",1749533680024,1.90427755,109260.0,109250.0,0.10147453]
["bitfinex","BTCUSD",1749533680971,1.90427755,109260.0,109250.0,0.10147452]
["bitfinex","BTCUSD",1749533681169,1.90427755,109260.0,109250.0,0.0929017]
["bitfinex","BTCUSD",1749533681373,1.90427755,109260.0,109250.0,0.10147438]
["bitfinex","BTCUSD",1749533681792,1.90427755,109260.0,109250.0,0.07789951]
["bitfinex","BTCUSD",1749533681948,1.90427755,109260.0,109250.0,0.10147438]
["bitfinex","BTCUSD",1749533682160,1.90427755,109260.0,109250.0,0.50147438]
["bitfinex","BTCUSD",1749533682561,1.90427755,109260.0,109250.0,0.50147512]
["bitfinex","BTCUSD",1749533682763,1.90427755,109260.0,109250.0,0.49504598]
["bitfinex","BTCUSD",1749533682973,1.90427755,109260.0,109250.0,0.50147577]
["bitfinex","BTCUSD",1749533683401,1.90427755,109260.0,109250.0,0.46932683]
["bitfinex","BTCUSD",1749533683569,1.90427755,109260.0,109250.0,0.50147577]
["bitfinex","BTCUSD",1749533684648,1.90427755,109260.0,109250.0,0.47789988]
["bitfinex","BTCUSD",1749533684928,1.90427755,109260.0,109250.0,0.50147577]
["bitfinex","BTCUSD",1749533685131,1.90427755,109260.0,109250.0,0.48432967]
["bitfinex","BTCUSD",1749533685364,1.90427755,109260.0,109250.0,0.08432967]
["bitfinex","BTCUSD",1749533685569,1.90427755,109260.0,109250.0,0.09290272]
["bitfinex","BTCUSD",1749533685709,1.90427755,109260.0,109250.0,0.10147577]
["bitfinex","BTCUSD",1749533685911,1.90427755,109260.0,109250.0,0.50147577]
["bitfinex","BTCUSD",1749533686121,1.90427755,109260.0,109250.0,0.50147642]
["bitfinex","BTCUSD",1749533686304,1.90427755,109260.0,109250.0,0.50147698]
["bitfinex","BTCUSD",1749533686506,1.90427755,109260.0,109250.0,0.48433023]
["bitfinex","BTCUSD",1749533686708,1.88917755,109260.0,109250.0,0.4779002]
["bitfinex","BTCUSD",1749533686913,1.88917755,109260.0,109250.0,0.50147698]
["bitfinex","BTCUSD",1749533687440,1.90537755,109260.0,109250.0,0.50147698]
["bitfinex","BTCUSD",1749533687831,1.79005755,109260.0,109250.0,0.50147698]
["bitfinex","BTCUSD",1749533688036,1.38212465,109260.0,109250.0,0.4933002]
["bitfinex","BTCUSD",1749533688256,1.38212465,109260.0,109250.0,0.50830426]
["bitfinex","BTCUSD",1749533688452,0.77643175,109260.0,109250.0,0.49973043]
["bitfinex","BTCUSD",1749533688652,0.77643175,109260.0,109250.0,0.56008124]
["bitfinex","BTCUSD",1749533688653,0.41222135,109260.0,109250.0,0.56008124]
["bitfinex","BTCUSD",1749533688856,0.38114135,109260.0,109250.0,0.15403847]
["bitfinex","BTCUSD",1749533689174,0.38114135,109260.0,109250.0,0.16904014]
["bitfinex","BTCUSD",1749533689416,0.38114135,109260.0,109250.0,0.56904003]
["bitfinex","BTCUSD",1749533689791,0.88795425,109260.0,109250.0,0.62359035]
["bitfinex","BTCUSD",1749533689987,0.88795425,109260.0,109250.0,0.60644541]
["bitfinex","BTCUSD",1749533690195,0.28222135,109260.0,109250.0,0.60019508]
["bitfinex","BTCUSD",1749533690545,0.38114135,109260.0,109250.0,0.60662316]
["bitfinex","BTCUSD",1749533690772,0.28222135,109260.0,109250.0,0.62376656]
["bitfinex","BTCUSD",1749533690987,0.38110135,109260.0,109250.0,0.62376656]
["bitfinex","BTCUSD",1749533691204,0.38110135,109260.0,109250.0,0.62375849]
["bitfinex","BTCUSD",1749533691643,0.38110135,109260.0,109250.0,0.60019439]
["bitfinex","BTCUSD",1749533691872,0.38110135,109260.0,109250.0,0.59804333]
["bitfinex","BTCUSD",1749533692097,0.38110135,109260.0,109250.0,0.61730518]
["bitfinex","BTCUSD",1749533692315,0.38110135,109260.0,109250.0,0.60874435]
["bitfinex","BTCUSD",1749533692543,0.38110135,109260.0,109250.0,0.6237258]
["bitfinex","BTCUSD",1749533692783,0.38110135,109260.0,109250.0,0.61516497]
["bitfinex","BTCUSD",1749533692784,0.29137357,109260.0,109250.0,0.61516497]
["bitfinex","BTCUSD",1749533693015,0.19941965,109260.0,109250.0,0.6237258]
["bitfinex","BTCUSD",1749533693301,0.29821965,109260.0,109250.0,0.6237258]
["bitfinex","BTCUSD",1749533693507,0.29821965,109260.0,109250.0,0.60659443]
["bitfinex","BTCUSD",1749533693727,0.29821965,109260.0,109250.0,0.60017797]
["bitfinex","BTCUSD",1749533693938,0.19941965,109260.0,109250.0,0.60873326]
["bitfinex","BTCUSD",1749533694141,0.20641965,109260.0,109250.0,0.59162269]
["bitfinex","BTCUSD",1749533694344,0.20641965,109260.0,109250.0,0.60017792]
["bitfinex","BTCUSD",1749533694517,0.20641965,109260.0,109250.0,0.62370476]
["bitfinex","BTCUSD",1749533694727,0.20641965,109260.0,109250.0,0.61728835]
["bitfinex","BTCUSD",1749533694947,0.20641965,109260.0,109250.0,0.60659433]
["bitfinex","BTCUSD",1749533695079,0.20641965,109260.0,109250.0,0.61514953]
["bitfinex","BTCUSD",1749533695450,0.20641965,109260.0,109250.0,0.6151496]
["bitfinex","BTCUSD",1749533695677,0.20641965,109260.0,109250.0,0.59162269]
["bitfinex","BTCUSD",1749533695935,0.20641965,109260.0,109250.0,0.60873318]
["bitfinex","BTCUSD",1749533696107,0.20641965,109260.0,109250.0,0.61728842]
["bitfinex","BTCUSD",1749533696311,0.20641965,109260.0,109250.0,0.60659436]
["bitfinex","BTCUSD",1749533696472,0.20641965,109260.0,109250.0,0.62370485]
["bitfinex","BTCUSD",1749533696814,0.20641965,109260.0,109250.0,0.62369474]
["bitfinex","BTCUSD",1749533697012,0.20641965,109260.0,109250.0,0.58073519]
["bitfinex","BTCUSD",1749533697349,0.20641965,109260.0,109250.0,0.58073133]
["bitfinex","BTCUSD",1749533697551,0.20641965,109260.0,109250.0,0.58073131]
["bitfinex","BTCUSD",1749533697759,0.20641965,109260.0,109250.0,0.57004203]
["bitfinex","BTCUSD",1749533697959,0.20641965,109260.0,109250.0,0.58714464]
["bitfinex","BTCUSD",1749533698274,0.20641965,109260.0,109250.0,0.6236247]
["bitfinex","BTCUSD",1749533698482,0.20641965,109260.0,109250.0,0.61721107]
["bitfinex","BTCUSD",1749533698687,0.20641965,109260.0,109250.0,0.58714084]
["bitfinex","BTCUSD",1749533698928,0.20641965,109260.0,109250.0,0.57003947]
["bitfinex","BTCUSD",1749533699087,0.20641965,109260.0,109250.0,0.60010033]
["bitfinex","BTCUSD",1749533699286,0.20641965,109260.0,109250.0,0.59155045]
["bitfinex","BTCUSD",1749533699494,0.20641965,109260.0,109250.0,0.58713895]
["bitfinex","BTCUSD",1749533699698,0.20641965,109260.0,109250.0,0.57003928]
["bitfinex","BTCUSD",1749533700155,0.20641965,109260.0,109250.0,0.58072652]
["bitfinex","BTCUSD",1749533700357,0.20641965,109260.0,109250.0,0.58713886]
["bitfinex","BTCUSD",1749533700609,0.20641965,109260.0,109250.0,0.56148949]
["bitfinex","BTCUSD",1749533700829,0.20641965,109260.0,109250.0,0.54441673]
["bitfinex","BTCUSD",1749533700996,0.20641965,109260.0,109250.0,0.6171984]
["bitfinex","BTCUSD",1749533701206,0.20641965,109260.0,109250.0,0.60864924]
["bitfinex","BTCUSD",1749533701411,0.20641965,109260.0,109250.0,0.61506148]
["bitfinex","BTCUSD",1749533701641,0.20641965,109260.0,109250.0,0.60651149]
["bitfinex","BTCUSD",1749533701851,0.20641965,109260.0,109250.0,0.5958515]
["bitfinex","BTCUSD",1749533702056,0.20641965,109260.0,109250.0,0.62266848]
["bitfinex","BTCUSD",1749533702278,0.90387041,109260.0,109250.0,0.62266685]
["bitfinex","BTCUSD",1749533702451,0.90387041,109260.0,109250.0,0.53605871]
["bitfinex","BTCUSD",1749533702654,0.39705751,109260.0,109250.0,0.57836908]
["bitfinex","BTCUSD",1749533702881,0.39705751,109260.0,109250.0,0.55108921]
["bitfinex","BTCUSD",1749533703009,0.39705751,109260.0,109250.0,0.57325532]
["bitfinex","BTCUSD",1749533703222,0.39705751,109260.0,109250.0,0.54760874]
["bitfinex","BTCUSD",1749533703433,0.39705751,109260.0,109250.0,0.54597538]
["bitfinex","BTCUSD",1749533703636,0.39705751,109260.0,109250.0,0.55402041]
["bitfinex","BTCUSD",1749533703839,0.90387041,109260.0,109250.0,0.54760874]
["bitfinex","BTCUSD",1749533704036,0.90387041,109260.0,109250.0,0.5561558]
["bitfinex","BTCUSD",1749533704238,0.90387041,109260.0,109250.0,0.5352861]
["bitfinex","BTCUSD",1749533704479,0.39705751,109260.0,109250.0,0.57111318]
["bitfinex","BTCUSD",1749533704663,0.39705751,109260.0,109250.0,0.55401912]
["bitfinex","BTCUSD",1749533704884,0.90387041,109260.0,109250.0,0.51988632]
["bitfinex","BTCUSD",1749533705084,0.90387041,109260.0,109250.0,0.53220874]
["bitfinex","BTCUSD",1749533705290,0.90387041,109260.0,109250.0,0.49573686]
["bitfinex","BTCUSD",1749533705456,0.90387041,109260.0,109250.0,0.54075424]
["bitfinex","BTCUSD",1749533705658,0.39705751,109260.0,109250.0,0.53861786]
["bitfinex","BTCUSD",1749533705904,0.90387041,109260.0,109250.0,0.56425431]
["bitfinex","BTCUSD",1749533706098,0.90387041,109260.0,109250.0,0.53220874]
["bitfinex","BTCUSD",1749533706275,0.90387041,109260.0,109250.0,0.53861785]
["bitfinex","BTCUSD",1749533706446,0.80503041,109260.0,109250.0,0.55784519]
["bitfinex","BTCUSD",1749533706652,0.29821751,109260.0,109250.0,0.57325422]
["bitfinex","BTCUSD",1749533706853,0.29821751,109260.0,109250.0,0.59034516]
["bitfinex","BTCUSD",1749533707083,0.29821751,109260.0,109250.0,0.57111784]
["bitfinex","BTCUSD",1749533707291,0.29821751,109260.0,109250.0,0.57111783]
["bitfinex","BTCUSD",1749533707575,0.29821751,109260.0,109250.0,0.58179965]
["bitfinex","BTCUSD",1749533707829,0.39709751,109260.0,109250.0,0.57325419]
["bitfinex","BTCUSD",1749533707960,0.39709751,109260.0,109250.0,0.55451783]
["bitfinex","BTCUSD",1749533708160,0.39709751,109260.0,109250.0,0.57374512]
["bitfinex","BTCUSD",1749533708449,0.39709751,109260.0,109250.0,0.58015478]
["bitfinex","BTCUSD",1749533708627,0.39709751,109260.0,109250.0,0.58015586]
["bitfinex","BTCUSD",1749533708828,0.39709751,109260.0,109250.0,0.58015739]
["bitfinex","BTCUSD",1749533709208,0.39709751,109260.0,109250.0,0.56306455]
["bitfinex","BTCUSD",1749533709414,0.39709751,109260.0,109250.0,0.56306496]
["bitfinex","BTCUSD",1749533709634,0.39709751,109260.0,109250.0,0.58015779]
["bitfinex","BTCUSD",1749533709837,0.29821751,109260.0,109250.0,0.56520157]
["bitfinex","BTCUSD",1749533710038,0.29821751,109260.0,109250.0,0.57061851]
["bitfinex","BTCUSD",1749533710250,0.29821751,109260.0,109250.0,0.59625719]
["bitfinex","BTCUSD",1749533710406,0.29821751,109260.0,109250.0,0.56897719]
["bitfinex","BTCUSD",1749533710611,0.29821751,109260.0,109250.0,0.5689071]
["bitfinex","BTCUSD",1749533710805,0.29821751,109260.0,109250.0,0.55395116]
["bitfinex","BTCUSD",1749533711131,0.29821751,109260.0,109250.0,0.5432684]
["bitfinex","BTCUSD",1749533711332,0.29821751,109260.0,109250.0,0.54540496]
["bitfinex","BTCUSD",1749533711538,0.29821751,109260.0,109250.0,0.56890716]
["bitfinex","BTCUSD",1749533711735,0.29821751,109260.0,109250.0,0.55395122]
["bitfinex","BTCUSD",1749533711926,0.29821751,109260.0,109250.0,0.56036091]
["bitfinex","BTCUSD",1749533712137,0.29821751,109260.0,109250.0,0.56890716]
["bitfinex","BTCUSD",1749533712579,0.29821751,109260.0,109250.0,0.59140903]
["bitfinex","BTCUSD",1749533712780,0.29821751,109260.0,109250.0,0.60636888]
["bitfinex","BTCUSD",1749533713119,0.29821751,109260.0,109250.0,0.61491721]
["bitfinex","BTCUSD",1749533713276,0.29821751,109260.0,109250.0,0.60850589]
["bitfinex","BTCUSD",1749533713468,0.29821751,109260.0,109250.0,0.62346565]
["bitfinex","BTCUSD",1749533713891,0.29821751,109260.0,109250.0,0.61491722]
["bitfinex","BTCUSD",1749533714104,0.29821751,109260.0,109250.0,0.62346573]
["bitfinex","BTCUSD",1749533714305,0.29821751,109260.0,109250.0,0.61705439]
["bitfinex","BTCUSD",1749533714450,0.29821751,109260.0,109250.0,0.62346573]
["bitfinex","BTCUSD",1749533714652,0.29821751,109260.0,109250.0,0.61491728]
["bitfinex","BTCUSD",1749533714853,0.29821751,109260.0,109250.0,0.59782037]
["bitfinex","BTCUSD",1749533715055,0.29821751,109260.0,109250.0,0.62346573]
["bitfinex","BTCUSD",1749533715294,0.29821751,109260.0,109250.0,0.58699385]
["bitfinex","BTCUSD",1749533716014,0.29821751,109260.0,109250.0,0.58700827]
["bitfinex","BTCUSD",1749533716240,1.25825916,109260.0,109250.0,0.52131693]
["bitfinex","BTCUSD",1749533716455,1.27355916,109260.0,109250.0,0.55583019]
["bitfinex","BTCUSD",1749533716667,1.27355916,109260.0,109250.0,0.51075279]
["bitfinex","BTCUSD",1749533716890,1.27340449,109260.0,109250.0,0.52786142]
["bitfinex","BTCUSD",1749533717100,1.27340449,109260.0,109250.0,0.54356142]
["bitfinex","BTCUSD",1749533717101,0.63806284,109260.0,109250.0,0.54356142]
["bitfinex","BTCUSD",1749533717281,0.73662284,109260.0,109250.0,0.56878901]
["bitfinex","BTCUSD",1749533717489,0.73662284,109260.0,109250.0,0.56879185]
["bitfinex","BTCUSD",1749533717809,0.73662284,109260.0,109250.0,0.54413868]
["bitfinex","BTCUSD",1749533718021,1.24343574,109260.0,109250.0,0.53559677]
["bitfinex","BTCUSD",1749533718228,1.24343574,109260.0,109250.0,0.6072963]
["bitfinex","BTCUSD",1749533718442,1.24343574,109260.0,109250.0,0.59872683]
["bitfinex","BTCUSD",1749533718663,1.24343574,109260.0,109250.0,0.58158803]
["bitfinex","BTCUSD",1749533718891,1.24343574,109260.0,109250.0,0.60729626]
["bitfinex","BTCUSD",1749533719104,0.73662284,109260.0,109250.0,0.60729731]
["bitfinex","BTCUSD",1749533719325,1.24343574,109260.0,109250.0,0.20729731]
["bitfinex","BTCUSD",1749533719555,1.24343574,109260.0,109250.0,0.2072978]
["bitfinex","BTCUSD",1749533719769,1.24343574,109260.0,109250.0,0.58373091]
["bitfinex","BTCUSD",1749533719990,1.24343574,109260.0,109250.0,0.60087077]
["bitfinex","BTCUSD",1749533720222,0.73662284,109260.0,109250.0,0.60087077]
["bitfinex","BTCUSD",1749533720457,1.24343574,109260.0,109250.0,0.60729822]
["bitfinex","BTCUSD",1749533720672,1.24343574,109260.0,109250.0,0.62319822]
["bitfinex","BTCUSD",1749533721124,1.24343574,109260.0,109250.0,0.62319526]
["bitfinex","BTCUSD",1749533721322,1.24343574,109260.0,109250.0,0.59963012]
["bitfinex","BTCUSD",1749533721524,1.24343574,109260.0,109250.0,0.62319527]
["bitfinex","BTCUSD",1749533721703,1.24343574,109260.0,109250.0,0.59963013]
["bitfinex","BTCUSD",1749533721905,1.24343574,109260.0,109250.0,0.60605699]
["bitfinex","BTCUSD",1749533722061,1.24343574,109260.0,109250.0,0.59963013]
["bitfinex","BTCUSD",1749533722459,1.24343574,109260.0,109250.0,0.62319579]
["bitfinex","BTCUSD",1749533722617,1.24343574,109260.0,109250.0,0.60729644]
["bitfinex","BTCUSD",1749533722783,0.73662284,109260.0,109250.0,0.59015813]
["bitfinex","BTCUSD",1749533722985,1.24343574,109260.0,109250.0,0.57516098]
["bitfinex","BTCUSD",1749533723191,1.24343574,109260.0,109250.0,0.59872661]
["bitfinex","BTCUSD",1749533723395,1.24343574,109260.0,109250.0,0.5837303]
["bitfinex","BTCUSD",1749533723628,1.24343574,109260.0,109250.0,0.60086892]
["bitfinex","BTCUSD",1749533723827,1.24343574,109260.0,109250.0,0.6072959]
["bitfinex","BTCUSD",1749533724832,1.24343574,109260.0,109250.0,0.60086892]
["bitfinex","BTCUSD",1749533725007,1.24343574,109260.0,109250.0,0.57516098]
["bitfinex","BTCUSD",1749533725227,1.24343574,109260.0,109250.0,0.58516891]
["bitfinex","BTCUSD",1749533725451,1.24343574,109260.0,109250.0,0.59159591]
["bitfinex","BTCUSD",1749533725452,0.73662284,109260.0,109250.0,0.59159591]
["bitfinex","BTCUSD",1749533725874,1.24343574,109260.0,109250.0,0.59159742]
["bitfinex","BTCUSD",1749533726328,1.24343574,109260.0,109250.0,0.56431799]
["bitfinex","BTCUSD",1749533726521,1.24343574,109260.0,109250.0,0.57445861]
["bitfinex","BTCUSD",1749533726522,1.25933574,109260.0,109250.0,0.57445861]
["bitfinex","BTCUSD",1749533726824,1.25933574,109260.0,109250.0,0.58303065]
["bitfinex","BTCUSD",1749533726971,1.27533574,109260.0,109250.0,0.59160144]
["bitfinex","BTCUSD",1749533727198,1.27533574,109260.0,109250.0,0.51133878]
["bitfinex","BTCUSD",1749533727406,1.29954614,109260.0,109250.0,0.53705128]
["bitfinex","BTCUSD",1749533727613,1.29954614,109260.0,109250.0,0.5916016]
["bitfinex","BTCUSD",1749533728181,1.29954614,109260.0,109250.0,0.59160298]
["bitfinex","BTCUSD",1749533728384,1.29954614,109260.0,109250.0,0.59803148]
["bitfinex","BTCUSD",1749533728594,1.29954614,109260.0,109250.0,0.59160348]
["bitfinex","BTCUSD",1749533728771,1.29954614,109260.0,109250.0,0.58946065]
["bitfinex","BTCUSD",1749533729006,1.29954614,109260.0,109250.0,0.59803198]
["bitfinex","BTCUSD",1749533729213,1.29954614,109260.0,109250.0,0.59803205]
["bitfinex","BTCUSD",1749533730009,1.29954614,109260.0,109250.0,0.58088934]
["bitfinex","BTCUSD",1749533730211,1.29954614,109260.0,109250.0,0.58088932]
["bitfinex","BTCUSD",1749533730466,1.29954614,109260.0,109250.0,0.59803201]
["bitfinex","BTCUSD",1749533730722,1.29954614,109260.0,109250.0,0.59803205]
["bitfinex","BTCUSD",1749533731301,1.29954614,109260.0,109250.0,0.58088976]
["bitfinex","BTCUSD",1749533731555,1.29954614,109260.0,109250.0,0.59803331]
["bitfinex","BTCUSD",1749533731801,1.29954614,109260.0,109250.0,0.5916048]
["bitfinex","BTCUSD",1749533732050,1.29954614,109260.0,109250.0,0.57075362]
["bitfinex","BTCUSD",1749533732310,1.29954614,109260.0,109250.0,0.57203829]
["bitfinex","BTCUSD",1749533732573,0.79273324,109260.0,109250.0,0.5891818]
["bitfinex","BTCUSD",1749533732816,1.29954614,109260.0,109250.0,0.5891818]
["bitfinex","BTCUSD",1749533733061,1.29954614,109260.0,109250.0,0.58918179]
["bitfinex","BTCUSD",1749533733341,1.28354614,109260.0,109250.0,0.58275298]
["bitfinex","BTCUSD",1749533733607,1.28354614,109260.0,109250.0,0.59775354]
["bitfinex","BTCUSD",1749533734324,1.28354614,109260.0,109250.0,0.71635354]
["bitfinex","BTCUSD",1749533734815,1.28354614,109260.0,109250.0,0.69063858]
["bitfinex","BTCUSD",1749533735300,1.28354614,109260.0,109250.0,0.716355]
["bitfinex","BTCUSD",1749533735519,1.28354614,109260.0,109250.0,0.70778286]
["bitfinex","BTCUSD",1749533735715,1.28354614,109260.0,109250.0,0.71635499]
["bitfinex","BTCUSD",1749533735916,1.28354614,109260.0,109250.0,0.71635497]
["bitfinex","BTCUSD",1749533736761,1.28354614,109260.0,109250.0,0.71635531]
["bitfinex","BTCUSD",1749533736881,1.29924614,109260.0,109250.0,0.14503883]
["bitfinex","BTCUSD",1749533737081,1.80605904,109260.0,109250.0,0.13463346]
["bitfinex","BTCUSD",1749533737288,1.80605904,109260.0,109250.0,0.14492043]
["bitfinex","BTCUSD",1749533737525,1.80605904,109260.0,109250.0,0.17063936]
["bitfinex","BTCUSD",1749533738250,1.80605904,109260.0,109250.0,0.10711553]
["bitfinex","BTCUSD",1749533738458,1.80605904,109260.0,109250.0,0.07453533]
["bitfinex","BTCUSD",1749533738688,1.80605904,109260.0,109250.0,0.07324287]
["bitfinex","BTCUSD",1749533738911,1.80605904,109260.0,109250.0,0.08953152]
["bitfinex","BTCUSD",1749533739117,1.80605904,109260.0,109250.0,0.10667029]
["bitfinex","BTCUSD",1749533739335,1.80605904,109260.0,109250.0,0.10667069]
["bitfinex","BTCUSD",1749533739536,1.80605904,109260.0,109250.0,0.10667152]
["bitfinex","BTCUSD",1749533739745,1.80605904,109260.0,109250.0,0.10667183]
["bitfinex","BTCUSD",1749533739969,1.80590594,109260.0,109250.0,0.10667184]
["bitfinex","BTCUSD",1749533740169,1.80590594,109260.0,109250.0,0.09810214]
["bitfinex","BTCUSD",1749533740398,1.80590594,109260.0,109250.0,0.06467494]
["bitfinex","BTCUSD",1749533740618,1.80590594,109260.0,109250.0,0.1066722]
["bitfinex","BTCUSD",1749533740790,1.80590594,109260.0,109250.0,0.07831341]
["bitfinex","BTCUSD",1749533740993,1.80590594,109260.0,109250.0,0.0341737]
["bitfinex","BTCUSD",1749533741256,1.80590594,109260.0,109250.0,0.0783137]
["bitfinex","BTCUSD",1749533741617,1.80590594,109260.0,109250.0,0.07831399]
["bitfinex","BTCUSD",1749533741839,1.80590594,109260.0,109250.0,0.0611737]
["bitfinex","BTCUSD",1749533742241,1.80590594,109260.0,109250.0,0.06974636]
["bitfinex","BTCUSD",1749533742517,1.80290594,109260.0,109250.0,0.06117503]
["bitfinex","BTCUSD",1749533742721,1.80290594,109260.0,109250.0,0.03417503]
["bitfinex","BTCUSD",1749533742938,2.29580594,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533743140,2.29180594,109260.0,109250.0,0.06117503]
["bitfinex","BTCUSD",1749533743960,2.29180594,109260.0,109250.0,0.06116456]
["bitfinex","BTCUSD",1749533744144,2.29180594,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533744364,2.29180594,109260.0,109250.0,0.06116451]
["bitfinex","BTCUSD",1749533744976,2.29180594,109260.0,109250.0,0.06116452]
["bitfinex","BTCUSD",1749533745398,2.29180594,109260.0,109250.0,0.06116459]
["bitfinex","BTCUSD",1749533745607,1.27818014,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533745817,2.29180594,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533746892,2.42180594,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533747933,2.42180594,109260.0,109250.0,0.02560371]
["bitfinex","BTCUSD",1749533748148,2.94315969,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533748356,2.43634679,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533748565,2.94315969,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533748827,1.42272099,109260.0,109250.0,0.05260371]
["bitfinex","BTCUSD",1749533749035,0.25640122,109240.0,109230.0,0.12831037]
["bitfinex","BTCUSD",1749533749246,1.45990488,109240.0,109230.0,0.15531037]
["bitfinex","BTCUSD",1749533749667,1.45990488,109240.0,109230.0,0.16386583]
["bitfinex","BTCUSD",1749533749869,1.45990488,109240.0,109230.0,0.16386579]
["bitfinex","BTCUSD",1749533750308,1.36182488,109240.0,109230.0,0.16420243]
["bitfinex","BTCUSD",1749533750513,0.44631908,109240.0,109230.0,0.15564701]
["bitfinex","BTCUSD",1749533750716,0.95313198,109240.0,109230.0,0.15764701]
["bitfinex","BTCUSD",1749533751139,0.95313198,109240.0,109230.0,0.16620243]
["bitfinex","BTCUSD",1749533751339,0.95313198,109240.0,109230.0,0.15764701]
["bitfinex","BTCUSD",1749533751553,0.95313198,109240.0,109230.0,0.16720243]
["bitfinex","BTCUSD",1749533751674,0.95313198,109240.0,109230.0,0.16164701]
["bitfinex","BTCUSD",1749533752098,0.95313198,109240.0,109230.0,0.17020243]
["bitfinex","BTCUSD",1749533752303,1.45994488,109240.0,109230.0,0.16164701]
["bitfinex","BTCUSD",1749533752902,1.45994488,109240.0,109230.0,0.56720161]
["bitfinex","BTCUSD",1749533753108,1.45994488,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533753523,1.45994488,109240.0,109230.0,0.57120161]
["bitfinex","BTCUSD",1749533753730,1.45994488,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533754179,1.45994488,109240.0,109230.0,0.57120161]
["bitfinex","BTCUSD",1749533754584,1.4693228,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533754794,1.4693228,109240.0,109230.0,0.57120161]
["bitfinex","BTCUSD",1749533755029,0.455697,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533755262,1.4693228,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533755926,1.4693228,109240.0,109230.0,0.16264701]
["bitfinex","BTCUSD",1749533756452,1.4693228,109240.0,109230.0,0.57120089]
["bitfinex","BTCUSD",1749533756614,1.4693228,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533757350,1.4693228,109240.0,109230.0,0.57120089]
["bitfinex","BTCUSD",1749533757560,1.4693228,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533757796,0.9625099,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533758010,1.4693228,109240.0,109230.0,0.57119986]
["bitfinex","BTCUSD",1749533758213,0.9625099,109240.0,109230.0,0.57119986]
["bitfinex","BTCUSD",1749533758593,0.9625099,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533758794,0.9625099,109240.0,109230.0,0.57119986]
["bitfinex","BTCUSD",1749533759175,0.9625099,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533759436,0.9625099,109240.0,109230.0,0.16264701]
["bitfinex","BTCUSD",1749533759838,0.9625099,109240.0,109230.0,0.57119986]
["bitfinex","BTCUSD",1749533760150,0.9625099,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533760369,0.341877,109240.0,109230.0,0.56264701]
["bitfinex","BTCUSD",1749533760498,0.75539908,109240.0,109230.0,0.61472468]
["bitfinex","BTCUSD",1749533760700,1.26221198,109240.0,109230.0,0.59972468]
["bitfinex","BTCUSD",1749533760900,0.75539908,109240.0,109230.0,0.61017965]
["bitfinex","BTCUSD",1749533761358,0.65739908,109240.0,109230.0,0.64187965]
["bitfinex","BTCUSD",1749533761521,0.65739908,109240.0,109230.0,0.62557965]
["bitfinex","BTCUSD",1749533761522,1.26269198,109240.0,109230.0,0.62557965]
["bitfinex","BTCUSD",1749533761705,1.26269198,109240.0,109230.0,0.62557959]
["bitfinex","BTCUSD",1749533761933,1.26269198,109240.0,109230.0,0.62557928]
["bitfinex","BTCUSD",1749533762129,1.16406041,109240.0,109230.0,0.61612468]
["bitfinex","BTCUSD",1749533762332,0.29303711,109240.0,109230.0,0.60622765]
["bitfinex","BTCUSD",1749533762531,0.20123925,109240.0,109230.0,0.68019171]
["bitfinex","BTCUSD",1749533762731,0.20123925,109240.0,109230.0,0.77051175]
["bitfinex","BTCUSD",1749533762957,0.20123925,109240.0,109230.0,0.56196102]
["bitfinex","BTCUSD",1749533763182,0.21039332,109240.0,109230.0,0.57051131]
["bitfinex","BTCUSD",1749533763334,0.21039332,109240.0,109230.0,0.56651131]
["bitfinex","BTCUSD",1749533763523,0.20123959,109240.0,109230.0,0.96351759]
["bitfinex","BTCUSD",1749533763726,0.20123959,109240.0,109230.0,0.96351749]
["bitfinex","BTCUSD",1749533763925,0.20223959,109240.0,109230.0,0.90988874]
["bitfinex","BTCUSD",1749533764168,0.01915648,109240.0,109230.0,1.42525764]
["bitfinex","BTCUSD",1749533764372,0.01915648,109240.0,109230.0,1.43381177]
["bitfinex","BTCUSD",1749533764587,0.02831021,109240.0,109230.0,1.43381177]
["bitfinex","BTCUSD",1749533764785,0.01930721,109240.0,109230.0,1.43381177]
["bitfinex","BTCUSD",1749533764985,0.02846119,109240.0,109230.0,1.43381177]
["bitfinex","BTCUSD",1749533765229,0.02846119,109240.0,109230.0,1.41670332]
["bitfinex","BTCUSD",1749533765452,0.02846119,109240.0,109230.0,1.43381134]
["bitfinex","BTCUSD",1749533765668,0.02846119,109240.0,109230.0,1.42525729]
["bitfinex","BTCUSD",1749533765873,0.02846111,109240.0,109230.0,0.90133629]
["bitfinex","BTCUSD",1749533766071,0.04976924,109240.0,109230.0,1.43381113]
["bitfinex","BTCUSD",1749533766591,0.23285235,109240.0,109230.0,0.91862217]
["bitfinex","BTCUSD",1749533766795,0.23285235,109240.0,109230.0,0.92717061]
["bitfinex","BTCUSD",1749533766796,0.20539124,109240.0,109230.0,0.92717061]
["bitfinex","BTCUSD",1749533766997,0.71220414,109240.0,109230.0,0.91005812]
["bitfinex","BTCUSD",1749533767408,0.20539124,109240.0,109230.0,0.91005822]
["bitfinex","BTCUSD",1749533767612,0.20539124,109240.0,109230.0,0.90150188]
["bitfinex","BTCUSD",1749533767854,0.19623726,109240.0,109230.0,0.92717088]
["bitfinex","BTCUSD",1749533768252,0.19623726,109240.0,109230.0,0.89997088]
["bitfinex","BTCUSD",1749533768453,0.19623726,109240.0,109230.0,0.69557088]
["bitfinex","BTCUSD",1749533768454,0.79484802,109240.0,109230.0,0.69557088]
["bitfinex","BTCUSD",1749533768658,0.79484802,109240.0,109230.0,0.73204695]
["bitfinex","BTCUSD",1749533768864,0.28803512,109240.0,109230.0,0.33204728]
["bitfinex","BTCUSD",1749533769067,0.79484802,109240.0,109230.0,0.31493676]
["bitfinex","BTCUSD",1749533769285,0.28803512,109240.0,109230.0,0.3635467]
["bitfinex","BTCUSD",1749533769618,0.79484802,109240.0,109230.0,0.36354637]
["bitfinex","BTCUSD",1749533769822,0.28803512,109240.0,109230.0,0.36354637]
["bitfinex","BTCUSD",1749533770024,0.79484802,109240.0,109230.0,0.36354637]
["bitfinex","BTCUSD",1749533770229,0.79484802,109240.0,109230.0,0.36354634]
["bitfinex","BTCUSD",1749533770431,0.79484802,109240.0,109230.0,0.36354616]
["bitfinex","BTCUSD",1749533770635,0.79484802,109240.0,109230.0,0.34643626]
["bitfinex","BTCUSD",1749533770835,0.79484802,109240.0,109230.0,0.34643627]
["bitfinex","BTCUSD",1749533771045,0.79484802,109240.0,109230.0,0.33788131]
["bitfinex","BTCUSD",1749533771458,0.28803512,109240.0,109230.0,0.32779121]
["bitfinex","BTCUSD",1749533771668,0.28803512,109240.0,109230.0,0.36354616]
["bitfinex","BTCUSD",1749533771961,0.79484802,109240.0,109230.0,0.36354831]
["bitfinex","BTCUSD",1749533772166,0.79484802,109240.0,109230.0,0.36354938]
["bitfinex","BTCUSD",1749533772377,0.79484802,109240.0,109230.0,0.35499336]
["bitfinex","BTCUSD",1749533772586,0.79484802,109240.0,109230.0,0.36354938]
["bitfinex","BTCUSD",1749533772784,0.79484802,109240.0,109230.0,0.74643733]
["bitfinex","BTCUSD",1749533773027,0.79484802,109240.0,109230.0,0.70484938]
["bitfinex","BTCUSD",1749533773236,0.79484802,109240.0,109230.0,0.73204938]
["bitfinex","BTCUSD",1749533773644,0.28803512,109240.0,109230.0,0.74824938]
["bitfinex","BTCUSD",1749533773844,0.79484802,109240.0,109230.0,0.74824938]
["bitfinex","BTCUSD",1749533774262,0.79484802,109240.0,109230.0,0.73969336]
["bitfinex","BTCUSD",1749533774470,0.79484802,109240.0,109230.0,0.74824934]
["bitfinex","BTCUSD",1749533774877,0.79484802,109240.0,109230.0,0.73969333]
["bitfinex","BTCUSD",1749533775095,0.79484802,109240.0,109230.0,0.74824935]
["bitfinex","BTCUSD",1749533775707,0.28803512,109240.0,109230.0,0.74824417]
["bitfinex","BTCUSD",1749533775982,0.79484802,109240.0,109230.0,0.34824417]
["bitfinex","BTCUSD",1749533776228,0.28803512,109240.0,109230.0,0.34643402]
["bitfinex","BTCUSD",1749533776450,0.28803512,109240.0,109230.0,0.75499152]
["bitfinex","BTCUSD",1749533776689,0.28803512,109240.0,109230.0,0.70995434]
["bitfinex","BTCUSD",1749533776932,0.28803512,109240.0,109230.0,0.72706959]
["bitfinex","BTCUSD",1749533777545,0.28803512,109240.0,109230.0,0.76352686]
["bitfinex","BTCUSD",1749533777672,0.28803512,109240.0,109230.0,0.70995221]
["bitfinex","BTCUSD",1749533777872,0.28803512,109240.0,109230.0,0.72707175]
["bitfinex","BTCUSD",1749533778088,0.28803512,109240.0,109230.0,0.71851198]
["bitfinex","BTCUSD",1749533778290,0.28803512,109240.0,109230.0,0.76352265]
["bitfinex","BTCUSD",1749533778533,0.28803512,109240.0,109230.0,0.7464031]
["bitfinex","BTCUSD",1749533778731,0.28803512,109240.0,109230.0,0.73632267]
["bitfinex","BTCUSD",1749533778933,0.28803512,109240.0,109230.0,0.76352267]
["bitfinex","BTCUSD",1749533779147,0.28803512,109240.0,109230.0,0.72707178]
["bitfinex","BTCUSD",1749533779428,0.20539116,109240.0,109230.0,0.52707178]
["bitfinex","BTCUSD",1749533779606,0.004,109240.0,109230.0,0.97916877]
["bitfinex","BTCUSD",1749533779809,0.01767491,109240.0,109230.0,1.45189985]
["bitfinex","BTCUSD",1749533780007,0.00852126,109240.0,109230.0,1.45189959]
["bitfinex","BTCUSD",1749533780217,0.00915348,109240.0,109230.0,1.43418196]
["bitfinex","BTCUSD",1749533780456,0.03661493,109240.0,109230.0,1.04291891]
["bitfinex","BTCUSD",1749533780676,0.03661476,109240.0,109230.0,1.04291891]
["bitfinex","BTCUSD",1749533780879,0.02746086,109240.0,109230.0,1.04291891]
["bitfinex","BTCUSD",1749533781084,0.02746086,109240.0,109230.0,0.94447891]
["bitfinex","BTCUSD",1749533781308,0.02746086,109240.0,109230.0,0.91881028]
["bitfinex","BTCUSD",1749533781524,0.03661484,109240.0,109230.0,0.94447505]
["bitfinex","BTCUSD",1749533781730,0.03661484,109240.0,109230.0,0.94447506]
["bitfinex","BTCUSD",1749533781923,0.02746086,109240.0,109230.0,0.9273652]
["bitfinex","BTCUSD",1749533782162,0.02746086,109240.0,109230.0,0.93592014]
["bitfinex","BTCUSD",1749533782368,0.02746061,109240.0,109230.0,1.45128797]
["bitfinex","BTCUSD",1749533782777,0.01830688,109240.0,109230.0,1.45128797]
["bitfinex","BTCUSD",1749533782982,0.02746061,109240.0,109230.0,1.45128676]
["bitfinex","BTCUSD",1749533783137,0.02746061,109240.0,109230.0,0.94447386]
["bitfinex","BTCUSD",1749533783359,0.0091534,109240.0,109230.0,0.93591773]
["bitfinex","BTCUSD",1749533783530,0.20137276,109250.0,109240.0,0.031]
["bitfinex","BTCUSD",1749533783723,0.20137276,109250.0,109240.0,0.13320532]
["bitfinex","BTCUSD",1749533783968,0.20137276,109250.0,109240.0,0.11609787]
["bitfinex","BTCUSD",1749533784125,0.20137276,109250.0,109240.0,0.13320532]
["bitfinex","BTCUSD",1749533784514,0.20137276,109250.0,109240.0,0.53320532]
["bitfinex","BTCUSD",1749533785130,0.20137276,109250.0,109240.0,0.53320489]
["bitfinex","BTCUSD",1749533785469,0.20337276,109250.0,109240.0,0.53320468]
["bitfinex","BTCUSD",1749533785669,0.02945827,109250.0,109240.0,0.53320468]
["bitfinex","BTCUSD",1749533786093,0.02945827,109250.0,109240.0,0.47853105]
["bitfinex","BTCUSD",1749533786094,0.04161124,109250.0,109240.0,0.47853105]
["bitfinex","BTCUSD",1749533786296,0.04161241,109250.0,109240.0,0.4785308]
["bitfinex","BTCUSD",1749533786469,0.0324591,109250.0,109240.0,0.46997754]
["bitfinex","BTCUSD",1749533786690,0.0324591,109250.0,109240.0,0.46142306]
["bitfinex","BTCUSD",1749533786891,0.0324591,109250.0,109240.0,0.47852815]
["bitfinex","BTCUSD",1749533787160,0.04161233,109250.0,109240.0,0.47852815]
["bitfinex","BTCUSD",1749533787300,0.04161233,109250.0,109240.0,0.55126191]
["bitfinex","BTCUSD",1749533787507,0.04161233,109250.0,109240.0,0.55126188]
["bitfinex","BTCUSD",1749533787702,0.04161233,109250.0,109240.0,0.64942191]
["bitfinex","BTCUSD",1749533788097,0.21552605,109250.0,109240.0,0.64942191]
["bitfinex","BTCUSD",1749533788888,0.03245969,109250.0,109240.0,0.64942191]
["bitfinex","BTCUSD",1749533789158,0.03245969,109250.0,109240.0,0.63231682]
["bitfinex","BTCUSD",1749533789362,0.03245969,109250.0,109240.0,0.64086937]
["bitfinex","BTCUSD",1749533789563,0.02330638,109250.0,109240.0,0.64942191]
["bitfinex","BTCUSD",1749533789774,0.02330638,109250.0,109240.0,0.55126191]
["bitfinex","BTCUSD",1749533789949,0.02330638,109250.0,109240.0,0.54270937]
["bitfinex","BTCUSD",1749533790159,0.03245935,109250.0,109240.0,0.55126182]
["bitfinex","BTCUSD",1749533790367,0.03245935,109250.0,109240.0,0.55126146]
["bitfinex","BTCUSD",1749533790818,0.03245935,109250.0,109240.0,0.53415667]
["bitfinex","BTCUSD",1749533791021,0.03245935,109250.0,109240.0,0.55126895]
["bitfinex","BTCUSD",1749533791425,0.03245935,109250.0,109240.0,0.64760895]
["bitfinex","BTCUSD",1749533791640,0.21552571,109250.0,109240.0,0.55126895]
["bitfinex","BTCUSD",1749533791766,0.21552571,109250.0,109240.0,0.55126893]
["bitfinex","BTCUSD",1749533791984,0.21552571,109250.0,109240.0,0.55128387]
["bitfinex","BTCUSD",1749533792445,0.21552571,109250.0,109240.0,0.54272401]
["bitfinex","BTCUSD",1749533793009,0.21552571,109250.0,109240.0,0.55128387]
["bitfinex","BTCUSD",1749533793209,0.02330604,109250.0,109240.0,0.55128387]
["bitfinex","BTCUSD",1749533793410,0.2063724,109250.0,109240.0,0.55128387]
["bitfinex","BTCUSD",1749533793636,0.2063724,109250.0,109240.0,0.55128944]
["bitfinex","BTCUSD",1749533793832,0.2063724,109250.0,109240.0,0.56960772]
["bitfinex","BTCUSD",1749533794012,0.2063724,109250.0,109240.0,0.57816944]
["bitfinex","BTCUSD",1749533794218,0.2063724,109250.0,109240.0,0.561046]
["bitfinex","BTCUSD",1749533794446,0.2063724,109250.0,109240.0,0.57816944]
["bitfinex","BTCUSD",1749533794843,0.15147166,109250.0,109240.0,0.57816944]
["bitfinex","BTCUSD",1749533795041,0.16062481,109250.0,109240.0,0.561046]
["bitfinex","BTCUSD",1749533795260,0.1697777,109250.0,109240.0,0.57816944]
["bitfinex","BTCUSD",1749533795485,0.16062481,109250.0,109240.0,0.56104601]
["bitfinex","BTCUSD",1749533795818,0.16062481,109250.0,109240.0,0.55248428]
["bitfinex","BTCUSD",1749533796128,0.66743771,109250.0,109240.0,0.52029011]
["bitfinex","BTCUSD",1749533796335,0.79783771,109250.0,109240.0,0.12065736]
["bitfinex","BTCUSD",1749533796550,0.88963557,109250.0,109240.0,0.12921955]
["bitfinex","BTCUSD",1749533796749,0.88963557,109250.0,109240.0,0.12922153]
["bitfinex","BTCUSD",1749533796939,0.88963557,109250.0,109240.0,0.12065934]
["bitfinex","BTCUSD",1749533797421,0.88963557,109250.0,109240.0,0.10353297]
["bitfinex","BTCUSD",1749533797570,0.88963557,109250.0,109240.0,0.12922252]
["bitfinex","BTCUSD",1749533797773,0.88948702,109250.0,109240.0,0.16574751]
["bitfinex","BTCUSD",1749533798145,0.88948702,109250.0,109240.0,0.13886763]
["bitfinex","BTCUSD",1749533798356,0.88948702,109250.0,109240.0,0.28430763]
["bitfinex","BTCUSD",1749533798560,0.38267412,109250.0,109240.0,0.25692082]
["bitfinex","BTCUSD",1749533798821,0.88948702,109250.0,109240.0,0.23979445]
["bitfinex","BTCUSD",1749533799078,0.88948702,109250.0,109240.0,0.22952474]
["bitfinex","BTCUSD",1749533799215,0.79168702,109250.0,109240.0,0.20264437]
["bitfinex","BTCUSD",1749533799433,0.88968702,109250.0,109240.0,0.21239843]
["bitfinex","BTCUSD",1749533799619,0.88968702,109250.0,109240.0,0.22952415]
["bitfinex","BTCUSD",1749533799826,0.88968702,109250.0,109240.0,0.2123984]
["bitfinex","BTCUSD",1749533800040,0.88968702,109250.0,109240.0,0.22952418]
["bitfinex","BTCUSD",1749533801710,0.88968702,109250.0,109240.0,0.22952149]
["bitfinex","BTCUSD",1749533801930,0.88968702,109250.0,109240.0,0.28430394]
["bitfinex","BTCUSD",1749533802646,0.88968702,109250.0,109240.0,0.2295226]
["bitfinex","BTCUSD",1749533802867,0.88968702,109250.0,109240.0,0.22096061]
["bitfinex","BTCUSD",1749533803097,0.88968702,109250.0,109240.0,0.22096062]
["bitfinex","BTCUSD",1749533803337,0.38287412,109250.0,109240.0,0.21239806]
["bitfinex","BTCUSD",1749533803582,0.88968702,109250.0,109240.0,0.22952317]
["bitfinex","BTCUSD",1749533804216,0.88968702,109250.0,109240.0,0.28430562]
["bitfinex","BTCUSD",1749533804644,0.38287412,109250.0,109240.0,0.25861796]
["bitfinex","BTCUSD",1749533804849,0.88968702,109250.0,109240.0,0.26718051]
["bitfinex","BTCUSD",1749533805065,0.88968702,109250.0,109240.0,0.28430562]
["bitfinex","BTCUSD",1749533806049,0.88968702,109250.0,109240.0,0.28430532]
["bitfinex","BTCUSD",1749533806221,0.38287412,109250.0,109240.0,0.28430471]
["bitfinex","BTCUSD",1749533806430,0.88968702,109250.0,109240.0,0.27574246]
["bitfinex","BTCUSD",1749533806642,0.88968702,109250.0,109240.0,0.26718021]
["bitfinex","BTCUSD",1749533806858,0.88968702,109250.0,109240.0,0.28430471]
["bitfinex","BTCUSD",1749533807383,0.88968702,109250.0,109240.0,0.28430507]
["bitfinex","BTCUSD",1749533807585,0.88968702,109250.0,109240.0,0.28430505]
["bitfinex","BTCUSD",1749533807987,0.88968702,109250.0,109240.0,0.28430504]
["bitfinex","BTCUSD",1749533808162,0.88968702,109250.0,109240.0,0.27574279]
["bitfinex","BTCUSD",1749533808365,0.88968702,109250.0,109240.0,0.2843052]
["bitfinex","BTCUSD",1749533808567,0.88968702,109250.0,109240.0,0.27574279]
["bitfinex","BTCUSD",1749533808881,0.88968702,109250.0,109240.0,0.28430519]
["bitfinex","BTCUSD",1749533809346,1.22968702,109250.0,109240.0,0.28430495]
["bitfinex","BTCUSD",1749533809788,1.22968702,109250.0,109240.0,0.26718013]
["bitfinex","BTCUSD",1749533809983,1.22968702,109250.0,109240.0,0.2843045]
["bitfinex","BTCUSD",1749533810213,0.72287412,109250.0,109240.0,0.25861796]
["bitfinex","BTCUSD",1749533810420,1.22968702,109250.0,109240.0,0.284304]
["bitfinex","BTCUSD",1749533810628,1.22968702,109250.0,109240.0,0.28430301]
["bitfinex","BTCUSD",1749533810847,1.22968702,109250.0,109240.0,0.22952056]
["bitfinex","BTCUSD",1749533811452,1.22968702,109250.0,109240.0,0.22095888]
["bitfinex","BTCUSD",1749533811590,1.22968702,109250.0,109240.0,0.22095904]
["bitfinex","BTCUSD",1749533811787,0.88968702,109250.0,109240.0,0.2295208]
["bitfinex","BTCUSD",1749533812041,0.88968702,109250.0,109240.0,0.20383551]
["bitfinex","BTCUSD",1749533812195,0.88968702,109250.0,109240.0,0.17695551]
["bitfinex","BTCUSD",1749533812407,0.88968702,109250.0,109240.0,0.22952104]
["bitfinex","BTCUSD",1749533812691,0.88968702,109250.0,109240.0,0.25691588]
["bitfinex","BTCUSD",1749533813098,0.38287412,109250.0,109240.0,0.22951964]
["bitfinex","BTCUSD",1749533813307,0.88968702,109250.0,109240.0,0.23979314]
["bitfinex","BTCUSD",1749533813511,0.91389742,109250.0,109240.0,0.25691505]
["bitfinex","BTCUSD",1749533813716,0.91389742,109250.0,109240.0,0.24835372]
["bitfinex","BTCUSD",1749533814123,0.91389742,109250.0,109240.0,0.25691464]
["bitfinex","BTCUSD",1749533814525,0.81589742,109250.0,109240.0,0.25691464]
["bitfinex","BTCUSD",1749533814931,0.91369742,109250.0,109240.0,0.25691464]
["bitfinex","BTCUSD",1749533815135,0.91369742,109250.0,109240.0,0.25691436]
["bitfinex","BTCUSD",1749533815320,0.91369742,109250.0,109240.0,0.25691374]
["bitfinex","BTCUSD",1749533815760,0.91369742,109250.0,109240.0,0.25691377]
["bitfinex","BTCUSD",1749533815994,0.91369742,109250.0,109240.0,0.24835313]
["bitfinex","BTCUSD",1749533816221,0.91369742,109250.0,109240.0,0.2569138]
["bitfinex","BTCUSD",1749533816813,0.91369742,109250.0,109240.0,0.23123179]
["bitfinex","BTCUSD",1749533817018,0.91369742,109250.0,109240.0,0.24835439]
["bitfinex","BTCUSD",1749533817234,0.91369742,109250.0,109240.0,0.25691568]
["bitfinex","BTCUSD",1749533817434,0.91369742,109250.0,109240.0,0.23979309]
["bitfinex","BTCUSD",1749533817635,0.91369742,109250.0,109240.0,0.23979308]
["bitfinex","BTCUSD",1749533817842,0.91369742,109250.0,109240.0,0.24835438]
["bitfinex","BTCUSD",1749533818044,0.91369742,109250.0,109240.0,0.25691568]
["bitfinex","BTCUSD",1749533818249,0.91369742,109250.0,109240.0,0.23979309]
["bitfinex","BTCUSD",1749533818458,0.91369742,109250.0,109240.0,0.25691567]
["bitfinex","BTCUSD",1749533819070,0.91369742,109250.0,109240.0,0.24835438]
["bitfinex","BTCUSD",1749533819277,0.91369742,109250.0,109240.0,0.25691567]
["bitfinex","BTCUSD",1749533819492,0.91369742,109250.0,109240.0,0.22951939]
["bitfinex","BTCUSD",1749533820440,0.91369742,109250.0,109240.0,0.23123687]
["bitfinex","BTCUSD",1749533820884,0.91369742,109250.0,109240.0,0.25692596]
["bitfinex","BTCUSD",1749533821287,0.91369742,109250.0,109240.0,0.25692572]
["bitfinex","BTCUSD",1749533821464,0.91369742,109250.0,109240.0,0.25692864]
["bitfinex","BTCUSD",1749533821663,0.91369742,109250.0,109240.0,0.24836877]
["bitfinex","BTCUSD",1749533822085,0.91369742,109250.0,109240.0,0.23123687]
["bitfinex","BTCUSD",1749533822268,0.91369742,109250.0,109240.0,0.24836877]
["bitfinex","BTCUSD",1749533822516,0.91369742,109250.0,109240.0,0.23123687]
["bitfinex","BTCUSD",1749533822729,0.91369742,109250.0,109240.0,0.24836875]
["bitfinex","BTCUSD",1749533823548,0.91369742,109250.0,109240.0,0.24836906]
["bitfinex","BTCUSD",1749533823803,0.91369742,109250.0,109240.0,0.25695519]
["bitfinex","BTCUSD",1749533824013,0.91369742,109250.0,109240.0,0.25695507]
["bitfinex","BTCUSD",1749533824422,0.91369742,109250.0,109240.0,0.24838243]
["bitfinex","BTCUSD",1749533824636,0.91369742,109250.0,109240.0,0.25695521]
["bitfinex","BTCUSD",1749533825557,0.91369742,109250.0,109240.0,0.22098107]
["bitfinex","BTCUSD",1749533825766,0.91369742,109250.0,109240.0,0.10242107]
["bitfinex","BTCUSD",1749533825969,0.91369742,109250.0,109240.0,0.09384829]
["bitfinex","BTCUSD",1749533826183,0.91369742,109250.0,109240.0,0.10242107]
["bitfinex","BTCUSD",1749533826382,0.91369742,109250.0,109240.0,0.11099385]
["bitfinex","BTCUSD",1749533826992,0.91369742,109250.0,109240.0,0.11099486]
["bitfinex","BTCUSD",1749533827201,0.91369742,109250.0,109240.0,0.08527551]
["bitfinex","BTCUSD",1749533827408,0.91369742,109250.0,109240.0,0.10242309]
["bitfinex","BTCUSD",1749533827621,0.91369742,109250.0,109240.0,0.0938493]
["bitfinex","BTCUSD",1749533827798,0.91369742,109250.0,109240.0,0.10242308]
["bitfinex","BTCUSD",1749533828033,0.91369742,109250.0,109240.0,0.11099687]
["bitfinex","BTCUSD",1749533828660,0.91369742,109250.0,109240.0,0.11099707]
["bitfinex","BTCUSD",1749533829016,0.91369742,109250.0,109240.0,0.10242349]
["bitfinex","BTCUSD",1749533829218,0.91369742,109250.0,109240.0,0.11099748]
["bitfinex","BTCUSD",1749533830221,0.91369742,109250.0,109240.0,0.11099616]
["bitfinex","BTCUSD",1749533830476,0.91369742,109250.0,109240.0,0.09384905]
["bitfinex","BTCUSD",1749533830675,0.91369742,109250.0,109240.0,0.11099548]
["bitfinex","BTCUSD",1749533830811,0.91369742,109250.0,109240.0,0.09384883]
["bitfinex","BTCUSD",1749533831021,0.91369742,109250.0,109240.0,0.10242216]
["bitfinex","BTCUSD",1749533831222,0.91369742,109250.0,109240.0,0.11099548]
["bitfinex","BTCUSD",1749533831489,0.91369742,109250.0,109240.0,0.1109955]
["bitfinex","BTCUSD",1749533832044,0.91355187,109250.0,109240.0,0.1109955]
["bitfinex","BTCUSD",1749533832264,0.91355187,109250.0,109240.0,0.10242217]
["bitfinex","BTCUSD",1749533832519,0.91355187,109250.0,109240.0,0.10242296]
["bitfinex","BTCUSD",1749533832762,0.91355187,109250.0,109240.0,0.11099668]
["bitfinex","BTCUSD",1749533832906,0.91355187,109250.0,109240.0,0.13835343]
["bitfinex","BTCUSD",1749533833107,0.91355187,109250.0,109240.0,0.10182859]
["bitfinex","BTCUSD",1749533833305,0.91355187,109250.0,109240.0,0.10182992]
["bitfinex","BTCUSD",1749533833733,0.91355187,109250.0,109240.0,0.10182575]
["bitfinex","BTCUSD",1749533833923,0.91355187,109250.0,109240.0,0.09324722]
["bitfinex","BTCUSD",1749533834123,0.91355187,109250.0,109240.0,0.05787704]
["bitfinex","BTCUSD",1749533834332,1.42036477,109250.0,109240.0,0.03901118]
["bitfinex","BTCUSD",1749533834525,0.40673897,109250.0,109240.0,0.07438169]
["bitfinex","BTCUSD",1749533834739,0.91355187,109250.0,109240.0,0.07438133]
["bitfinex","BTCUSD",1749533834925,0.91355187,109250.0,109240.0,0.05724079]
["bitfinex","BTCUSD",1749533835135,0.91355187,109250.0,109240.0,0.07438126]
["bitfinex","BTCUSD",1749533835340,1.42036477,109250.0,109240.0,0.07438126]
["bitfinex","BTCUSD",1749533835539,1.91326477,109250.0,109240.0,0.07438126]
["bitfinex","BTCUSD",1749533835879,2.25326477,109250.0,109240.0,0.04867052]
["bitfinex","BTCUSD",1749533836078,2.25326477,109250.0,109240.0,0.07438364]
["bitfinex","BTCUSD",1749533836253,2.25326477,109250.0,109240.0,0.06581263]
["bitfinex","BTCUSD",1749533836254,2.26780562,109250.0,109240.0,0.06581263]
["bitfinex","BTCUSD",1749533836438,2.26780562,109250.0,109240.0,0.05251339]
["bitfinex","BTCUSD",1749533836676,2.26780562,109250.0,109240.0,0.05351384]
["bitfinex","BTCUSD",1749533836985,2.26780562,109250.0,109240.0,0.03837128]
["bitfinex","BTCUSD",1749533837359,1.76099272,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533837624,1.76099272,109250.0,109240.0,0.03837128]
["bitfinex","BTCUSD",1749533838371,2.26780562,109250.0,109240.0,0.03837134]
["bitfinex","BTCUSD",1749533838569,2.26780562,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533838772,1.76099272,109250.0,109240.0,0.03837132]
["bitfinex","BTCUSD",1749533838969,1.76099272,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533839210,1.78883826,109250.0,109240.0,0.03837218]
["bitfinex","BTCUSD",1749533839592,1.78883826,109250.0,109240.0,0.03837219]
["bitfinex","BTCUSD",1749533839796,2.29565116,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533840202,1.78883826,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533841179,2.29565116,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749533841357,2.29565116,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533841814,1.78883826,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533844892,1.81632026,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533845614,2.32313316,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533846261,1.81632026,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533850202,1.67976901,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533850426,1.70397941,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533850639,1.77429741,109250.0,109240.0,0.0298]
["bitfinex","BTCUSD",1749533851052,0.76923897,109250.0,109240.0,0.07736943]
["bitfinex","BTCUSD",1749533851258,1.37385187,109250.0,109240.0,0.13610577]
["bitfinex","BTCUSD",1749533851674,1.37385187,109250.0,109240.0,0.17263076]
["bitfinex","BTCUSD",1749533851884,1.37385187,109250.0,109240.0,0.1469654]
["bitfinex","BTCUSD",1749533852111,1.37385187,109250.0,109240.0,0.17263287]
["bitfinex","BTCUSD",1749533852324,0.76923897,109250.0,109240.0,0.16407711]
["bitfinex","BTCUSD",1749533852531,1.37385187,109250.0,109240.0,0.15552125]
["bitfinex","BTCUSD",1749533852754,1.37385187,109250.0,109240.0,0.17263296]
["bitfinex","BTCUSD",1749533852954,1.37385187,109250.0,109240.0,0.17263302]
["bitfinex","BTCUSD",1749533853799,1.37385187,109250.0,109240.0,0.17263329]
["bitfinex","BTCUSD",1749533854031,1.37385187,109250.0,109240.0,0.16407738]
["bitfinex","BTCUSD",1749533854220,1.37385187,109250.0,109240.0,0.17263338]
["bitfinex","BTCUSD",1749533854420,1.37385187,109250.0,109240.0,0.15552139]
["bitfinex","BTCUSD",1749533854613,1.37385187,109250.0,109240.0,0.17263338]
["bitfinex","BTCUSD",1749533855195,1.37385187,109250.0,109240.0,0.16407739]
["bitfinex","BTCUSD",1749533855404,1.37385187,109250.0,109240.0,0.16401218]
["bitfinex","BTCUSD",1749533855611,1.25184147,109250.0,109240.0,0.16630054]
["bitfinex","BTCUSD",1749533855811,1.34960147,109250.0,109240.0,0.14918855]
["bitfinex","BTCUSD",1749533856047,1.34960147,109250.0,109240.0,0.16630098]
["bitfinex","BTCUSD",1749533856249,1.34960147,109250.0,109240.0,0.16630097]
["bitfinex","BTCUSD",1749533856469,0.84278857,109250.0,109240.0,0.16629907]
["bitfinex","BTCUSD",1749533856677,0.84278857,109250.0,109240.0,0.14918855]
["bitfinex","BTCUSD",1749533856841,0.84278857,109250.0,109240.0,0.16629902]
["bitfinex","BTCUSD",1749533857016,1.34960147,109250.0,109240.0,0.17659589]
["bitfinex","BTCUSD",1749533857215,1.34960147,109250.0,109240.0,0.19370574]
["bitfinex","BTCUSD",1749533857459,1.34960147,109250.0,109240.0,0.19141735]
["bitfinex","BTCUSD",1749533857674,1.34960147,109250.0,109240.0,0.17430753]
["bitfinex","BTCUSD",1749533857839,0.84278857,109250.0,109240.0,0.17430753]
["bitfinex","BTCUSD",1749533858236,0.74502857,109250.0,109240.0,0.17430753]
["bitfinex","BTCUSD",1749533858442,0.74502857,109250.0,109240.0,0.59141727]
["bitfinex","BTCUSD",1749533858666,0.84278857,109250.0,109240.0,0.57430753]
["bitfinex","BTCUSD",1749533859088,1.34960147,109250.0,109240.0,0.57426753]
["bitfinex","BTCUSD",1749533859310,0.85670147,109250.0,109240.0,0.59137656]
["bitfinex","BTCUSD",1749533859494,0.85670147,109250.0,109240.0,0.5913766]
["bitfinex","BTCUSD",1749533859673,0.85670147,109250.0,109240.0,0.57426753]
["bitfinex","BTCUSD",1749533860264,0.85670147,109250.0,109240.0,0.59137477]
["bitfinex","BTCUSD",1749533860466,0.34988857,109250.0,109240.0,0.59137477]
["bitfinex","BTCUSD",1749533860875,0.85670147,109250.0,109240.0,0.59136625]
["bitfinex","BTCUSD",1749533861209,0.85670147,109250.0,109240.0,0.59136619]
["bitfinex","BTCUSD",1749533861411,0.85670147,109250.0,109240.0,0.57426753]
["bitfinex","BTCUSD",1749533861637,0.85670147,109250.0,109240.0,0.19136619]
["bitfinex","BTCUSD",1749533862222,0.85670147,109250.0,109240.0,0.59136619]
["bitfinex","BTCUSD",1749533862838,0.85670147,109250.0,109240.0,0.59136312]
["bitfinex","BTCUSD",1749533863049,0.85670147,109250.0,109240.0,0.57426753]
["bitfinex","BTCUSD",1749533863563,0.85670147,109250.0,109240.0,0.59135875]
["bitfinex","BTCUSD",1749533864577,0.85670147,109250.0,109240.0,0.5365763]
["bitfinex","BTCUSD",1749533865188,0.34988857,109250.0,109240.0,0.1365763]
["bitfinex","BTCUSD",1749533865351,0.85670147,109250.0,109240.0,0.1365763]
["bitfinex","BTCUSD",1749533865553,0.34988857,109250.0,109240.0,0.5365763]
["bitfinex","BTCUSD",1749533865795,0.85670147,109250.0,109240.0,0.5365763]
["bitfinex","BTCUSD",1749533866215,0.85670147,109250.0,109240.0,0.5212763]
["bitfinex","BTCUSD",1749533866412,0.85670147,109250.0,109240.0,0.50418508]
["bitfinex","BTCUSD",1749533866820,0.85670147,109250.0,109240.0,0.52127648]
["bitfinex","BTCUSD",1749533867608,0.85655884,109250.0,109240.0,0.52127648]
["bitfinex","BTCUSD",1749533868024,0.85655884,109250.0,109240.0,0.5377775]
["bitfinex","BTCUSD",1749533868258,0.25198594,109250.0,109240.0,0.52068508]
["bitfinex","BTCUSD",1749533868464,0.34974594,109250.0,109240.0,0.52068508]
["bitfinex","BTCUSD",1749533868881,0.34974594,109250.0,109240.0,0.12068508]
["bitfinex","BTCUSD",1749533869083,0.34974594,109250.0,109240.0,0.14006572]
["bitfinex","BTCUSD",1749533869289,0.34974594,109250.0,109240.0,0.54006572]
["bitfinex","BTCUSD",1749533869494,0.34974594,109250.0,109240.0,0.53777746]
["bitfinex","BTCUSD",1749533869701,0.34974594,109250.0,109240.0,0.53777872]
["bitfinex","BTCUSD",1749533869905,0.34974594,109250.0,109240.0,0.53777877]
["bitfinex","BTCUSD",1749533870309,0.34974594,109250.0,109240.0,0.52068508]
["bitfinex","BTCUSD",1749533870554,0.34974594,109250.0,109240.0,0.53777877]
["bitfinex","BTCUSD",1749533870852,0.85655884,109250.0,109240.0,0.53778926]
["bitfinex","BTCUSD",1749533871417,0.85655884,109250.0,109240.0,0.59257169]
["bitfinex","BTCUSD",1749533871624,0.85655884,109250.0,109240.0,0.52128928]
["bitfinex","BTCUSD",1749533871824,0.85655884,109250.0,109240.0,0.62278508]
["bitfinex","BTCUSD",1749533871825,0.34974594,109250.0,109240.0,0.62278508]
["bitfinex","BTCUSD",1749533872190,0.85655884,109250.0,109240.0,0.63988927]
["bitfinex","BTCUSD",1749533872397,0.16018808,109250.0,109240.0,0.31127172]
["bitfinex","BTCUSD",1749533872573,0.25790808,109250.0,109240.0,0.29416753]
["bitfinex","BTCUSD",1749533872781,0.25790808,109250.0,109240.0,0.71127342]
["bitfinex","BTCUSD",1749533873742,0.76472098,109250.0,109240.0,0.69416753]
["bitfinex","BTCUSD",1749533874182,0.25790808,109250.0,109240.0,0.71127342]
["bitfinex","BTCUSD",1749533874387,0.76472098,109250.0,109240.0,0.71127343]
["bitfinex","BTCUSD",1749533874588,0.25790808,109250.0,109240.0,0.71127343]
["bitfinex","BTCUSD",1749533874919,0.76472098,109250.0,109240.0,0.71127343]
["bitfinex","BTCUSD",1749533875077,0.76472098,109250.0,109240.0,0.7112734]
["bitfinex","BTCUSD",1749533875253,0.76472098,109250.0,109240.0,0.69416753]
["bitfinex","BTCUSD",1749533875633,0.76472098,109250.0,109240.0,0.7112734]
["bitfinex","BTCUSD",1749533875834,0.76472098,109250.0,109240.0,0.3112734]
["bitfinex","BTCUSD",1749533876193,0.25790808,109250.0,109240.0,0.7112734]
["bitfinex","BTCUSD",1749533876401,0.76472098,109250.0,109240.0,0.7112734]
["bitfinex","BTCUSD",1749533876576,0.76472098,109250.0,109240.0,0.69416753]
["bitfinex","BTCUSD",1749533876777,0.76472098,109250.0,109240.0,0.71127506]
["bitfinex","BTCUSD",1749533876982,0.76472098,109250.0,109240.0,0.69416753]
["bitfinex","BTCUSD",1749533877159,0.76472098,109250.0,109240.0,0.71127506]
["bitfinex","BTCUSD",1749533877543,0.76472098,109250.0,109240.0,0.65815007]
["bitfinex","BTCUSD",1749533877746,0.77972098,109250.0,109240.0,0.64215007]
["bitfinex","BTCUSD",1749533878181,0.87151884,109250.0,109240.0,0.67865127]
["bitfinex","BTCUSD",1749533878379,0.87151884,109250.0,109240.0,0.68720538]
["bitfinex","BTCUSD",1749533878617,0.36470594,109250.0,109240.0,0.6604498]
["bitfinex","BTCUSD",1749533878832,0.88751884,109250.0,109240.0,0.67865446]
["bitfinex","BTCUSD",1749533879048,0.88751884,109250.0,109240.0,0.66154374]
["bitfinex","BTCUSD",1749533879275,0.88751884,109250.0,109240.0,0.67010941]
["bitfinex","BTCUSD",1749533879449,0.88751884,109250.0,109240.0,0.28724073]
["bitfinex","BTCUSD",1749533879779,0.36470594,109250.0,109240.0,0.25073953]
["bitfinex","BTCUSD",1749533879953,0.87151884,109250.0,109240.0,0.65073953]
["bitfinex","BTCUSD",1749533880193,0.36470594,109250.0,109240.0,0.65073913]
["bitfinex","BTCUSD",1749533880391,0.87151884,109250.0,109240.0,0.65073913]
["bitfinex","BTCUSD",1749533880544,0.87151884,109250.0,109240.0,0.62397919]
["bitfinex","BTCUSD",1749533880748,0.87151884,109250.0,109240.0,0.64217364]
["bitfinex","BTCUSD",1749533880954,0.87151884,109250.0,109240.0,0.65073931]
["bitfinex","BTCUSD",1749533881353,0.87151884,109250.0,109240.0,0.65074635]
["bitfinex","BTCUSD",1749533881592,0.36470594,109250.0,109240.0,0.65074635]
["bitfinex","BTCUSD",1749533881871,0.87151884,109250.0,109240.0,0.65074981]
["bitfinex","BTCUSD",1749533882073,0.87151884,109250.0,109240.0,0.6336116]
["bitfinex","BTCUSD",1749533882510,0.36470594,109250.0,109240.0,0.65074973]
["bitfinex","BTCUSD",1749533882737,0.87151884,109250.0,109240.0,0.65074973]
["bitfinex","BTCUSD",1749533882939,0.87151884,109250.0,109240.0,0.25075029]
["bitfinex","BTCUSD",1749533883156,0.87151884,109250.0,109240.0,0.22399029]
["bitfinex","BTCUSD",1749533883157,0.91172924,109250.0,109240.0,0.22399029]
["bitfinex","BTCUSD",1749533883371,0.91172924,109250.0,109240.0,0.28732345]
["bitfinex","BTCUSD",1749533883736,0.91172924,109250.0,109240.0,0.27876068]
["bitfinex","BTCUSD",1749533884064,0.91172924,109250.0,109240.0,0.2348557]
["bitfinex","BTCUSD",1749533884267,0.91172924,109250.0,109240.0,0.27876069]
["bitfinex","BTCUSD",1749533884470,0.91172924,109250.0,109240.0,0.23255074]
["bitfinex","BTCUSD",1749533885335,0.91172924,109250.0,109240.0,0.23254706]
["bitfinex","BTCUSD",1749533885581,0.91172924,109250.0,109240.0,0.20683325]
["bitfinex","BTCUSD",1749533885793,0.91172924,109250.0,109240.0,0.23254521]
["bitfinex","BTCUSD",1749533886192,0.91172924,109250.0,109240.0,0.22397456]
["bitfinex","BTCUSD",1749533887161,0.91172924,109250.0,109240.0,0.20683325]
["bitfinex","BTCUSD",1749533887366,0.91172924,109250.0,109240.0,0.24282578]
["bitfinex","BTCUSD",1749533887589,0.91172924,109250.0,109240.0,0.23425513]
["bitfinex","BTCUSD",1749533888203,0.91172924,109250.0,109240.0,0.25996709]
["bitfinex","BTCUSD",1749533888764,0.91172924,109250.0,109240.0,0.25996721]
["bitfinex","BTCUSD",1749533888974,0.91172924,109250.0,109240.0,0.23320721]
["bitfinex","BTCUSD",1749533889177,0.91172924,109250.0,109240.0,0.25996721]
["bitfinex","BTCUSD",1749533889320,0.91172924,109250.0,109240.0,0.25996744]
["bitfinex","BTCUSD",1749533889516,0.40491634,109250.0,109240.0,0.25996744]
["bitfinex","BTCUSD",1749533889710,0.91172924,109250.0,109240.0,0.24282586]
["bitfinex","BTCUSD",1749533889912,0.91172924,109250.0,109240.0,0.25996732]
["bitfinex","BTCUSD",1749533890116,0.91172924,109250.0,109240.0,0.25996729]
["bitfinex","BTCUSD",1749533890315,0.91172924,109250.0,109240.0,0.25996685]
["bitfinex","BTCUSD",1749533890544,0.91172924,109250.0,109240.0,0.23425513]
["bitfinex","BTCUSD",1749533890743,0.91172924,109250.0,109240.0,0.25996598]
["bitfinex","BTCUSD",1749533890938,0.91172924,109250.0,109240.0,0.23425513]
["bitfinex","BTCUSD",1749533891141,0.91172924,109250.0,109240.0,0.25995742]
["bitfinex","BTCUSD",1749533891713,0.91172924,109250.0,109240.0,0.25138999]
["bitfinex","BTCUSD",1749533892008,0.91172924,109250.0,109240.0,0.25995742]
["bitfinex","BTCUSD",1749533892182,0.91172924,109250.0,109240.0,0.21481683]
["bitfinex","BTCUSD",1749533892335,1.74462924,109250.0,109240.0,0.22338357]
["bitfinex","BTCUSD",1749533892545,1.74462924,109250.0,109240.0,0.19596203]
["bitfinex","BTCUSD",1749533892773,1.74462924,109250.0,109240.0,0.16920203]
["bitfinex","BTCUSD",1749533892969,2.25144214,109250.0,109240.0,0.19596203]
["bitfinex","BTCUSD",1749533893185,2.25144214,109250.0,109240.0,0.19596405]
["bitfinex","BTCUSD",1749533893186,1.87462924,109250.0,109240.0,0.19596405]
["bitfinex","BTCUSD",1749533893397,1.87462924,109250.0,109240.0,0.16549679]
["bitfinex","BTCUSD",1749533893597,1.87462924,109250.0,109240.0,0.14836]
["bitfinex","BTCUSD",1749533893817,1.87462924,109250.0,109240.0,0.15692844]
["bitfinex","BTCUSD",1749533894000,1.87462924,109250.0,109240.0,0.14836]
["bitfinex","BTCUSD",1749533894210,1.87462924,109250.0,109240.0,0.17406515]
["bitfinex","BTCUSD",1749533894590,1.87462924,109250.0,109240.0,0.15691798]
["bitfinex","BTCUSD",1749533895216,1.87462924,109250.0,109240.0,0.15691715]
["bitfinex","BTCUSD",1749533896566,1.87462924,109250.0,109240.0,0.14836]
["bitfinex","BTCUSD",1749533898088,1.77690924,109250.0,109240.0,0.14836]
["bitfinex","BTCUSD",1749533898355,1.87458924,109250.0,109240.0,0.14836]
["bitfinex","BTCUSD",1749533900908,1.77690924,109250.0,109240.0,0.14836]
["bitfinex","BTCUSD",1749533901117,1.85858924,109250.0,109240.0,0.17400818]
["bitfinex","BTCUSD",1749533901328,0.38184618,109250.0,109240.0,0.22780285]
["bitfinex","BTCUSD",1749533901552,0.34952618,109250.0,109240.0,0.25518747]
["bitfinex","BTCUSD",1749533901761,0.85633908,109250.0,109240.0,0.2917608]
["bitfinex","BTCUSD",1749533901979,0.85633908,109250.0,109240.0,0.29176295]
["bitfinex","BTCUSD",1749533902191,0.85633908,109250.0,109240.0,0.26611426]
["bitfinex","BTCUSD",1749533902401,0.85633908,109250.0,109240.0,0.28321331]
["bitfinex","BTCUSD",1749533902608,0.85633908,109250.0,109240.0,0.29176466]
["bitfinex","BTCUSD",1749533902811,0.85633908,109250.0,109240.0,0.28321437]
["bitfinex","BTCUSD",1749533903064,0.25184618,109250.0,109240.0,0.29176442]
["bitfinex","BTCUSD",1749533903288,0.34952618,109250.0,109240.0,0.24727788]
["bitfinex","BTCUSD",1749533903496,0.34952618,109250.0,109240.0,0.26437744]
["bitfinex","BTCUSD",1749533903702,0.34952618,109250.0,109240.0,0.26437711]
["bitfinex","BTCUSD",1749533903905,0.34952618,109250.0,109240.0,0.24727758]
["bitfinex","BTCUSD",1749533904123,0.25184618,109250.0,109240.0,0.31915951]
["bitfinex","BTCUSD",1749533904338,0.34952618,109250.0,109240.0,0.28258586]
["bitfinex","BTCUSD",1749533904584,0.34952618,109250.0,109240.0,0.2654866]
["bitfinex","BTCUSD",1749533904791,0.34952618,109250.0,109240.0,0.26548659]
["bitfinex","BTCUSD",1749533904999,0.25184618,109250.0,109240.0,0.27403607]
["bitfinex","BTCUSD",1749533905203,0.34952618,109250.0,109240.0,0.68258554]
["bitfinex","BTCUSD",1749533905431,0.34952618,109250.0,109240.0,0.65693712]
["bitfinex","BTCUSD",1749533905670,0.34952618,109250.0,109240.0,0.68258556]
["bitfinex","BTCUSD",1749533905896,0.25772832,109250.0,109240.0,0.65693712]
["bitfinex","BTCUSD",1749533906102,0.25772832,109250.0,109240.0,0.67403904]
["bitfinex","BTCUSD",1749533906309,0.25772832,109250.0,109240.0,0.65693712]
["bitfinex","BTCUSD",1749533906525,0.25772832,109250.0,109240.0,0.66548808]
["bitfinex","BTCUSD",1749533906732,0.25772832,109250.0,109240.0,0.67403904]
["bitfinex","BTCUSD",1749533906946,0.25772832,109250.0,109240.0,0.66548808]
["bitfinex","BTCUSD",1749533907151,0.25772832,109250.0,109240.0,0.68258994]
["bitfinex","BTCUSD",1749533907364,0.25772832,109250.0,109240.0,0.67403895]
["bitfinex","BTCUSD",1749533907788,0.16004832,109250.0,109240.0,0.66548804]
["bitfinex","BTCUSD",1749533908009,0.25772832,109250.0,109240.0,0.68258979]
["bitfinex","BTCUSD",1749533908199,0.25772832,109250.0,109240.0,0.2740389]
["bitfinex","BTCUSD",1749533908481,0.16004832,109250.0,109240.0,0.28258974]
["bitfinex","BTCUSD",1749533908685,0.25772832,109250.0,109240.0,0.68259192]
["bitfinex","BTCUSD",1749533908895,0.25772832,109250.0,109240.0,0.66548907]
["bitfinex","BTCUSD",1749533909101,0.16004832,109250.0,109240.0,0.68259297]
["bitfinex","BTCUSD",1749533909324,0.25772832,109250.0,109240.0,0.66548907]
["bitfinex","BTCUSD",1749533909544,0.25772832,109250.0,109240.0,0.67404096]
["bitfinex","BTCUSD",1749533909757,0.25772832,109250.0,109240.0,0.68259288]
["bitfinex","BTCUSD",1749533910371,0.25772832,109250.0,109240.0,0.6825849]
["bitfinex","BTCUSD",1749533910797,0.25772832,109250.0,109240.0,0.65693712]
["bitfinex","BTCUSD",1749533911022,0.25772832,109250.0,109240.0,0.68258089]
["bitfinex","BTCUSD",1749533911226,0.16004832,109250.0,109240.0,0.68258089]
["bitfinex","BTCUSD",1749533911477,0.16004832,109250.0,109240.0,0.66548504]
["bitfinex","BTCUSD",1749533911715,0.16004832,109250.0,109240.0,0.68258091]
["bitfinex","BTCUSD",1749533911948,0.21052571,109250.0,109240.0,0.68258091]
["bitfinex","BTCUSD",1749533912187,0.21052571,109250.0,109240.0,0.68257854]
["bitfinex","BTCUSD",1749533912411,0.02745935,109250.0,109240.0,0.68257854]
["bitfinex","BTCUSD",1749533912633,0.02745935,109250.0,109240.0,0.66548266]
["bitfinex","BTCUSD",1749533912889,0.21052571,109250.0,109240.0,0.66548266]
["bitfinex","BTCUSD",1749533913141,0.21052571,109250.0,109240.0,0.66548194]
["bitfinex","BTCUSD",1749533913362,0.21052571,109250.0,109240.0,0.68257158]
["bitfinex","BTCUSD",1749533913795,0.20137282,109250.0,109240.0,0.65581158]
["bitfinex","BTCUSD",1749533913999,0.20137282,109250.0,109240.0,0.65693712]
["bitfinex","BTCUSD",1749533914207,0.20137282,109250.0,109240.0,0.67402681]
["bitfinex","BTCUSD",1749533914411,0.20137282,109250.0,109240.0,0.68256655]
["bitfinex","BTCUSD",1749533914621,0.20137282,109250.0,109240.0,0.67402337]
["bitfinex","BTCUSD",1749533914826,0.20137282,109250.0,109240.0,0.68256649]
["bitfinex","BTCUSD",1749533915035,0.20137282,109250.0,109240.0,0.65580649]
["bitfinex","BTCUSD",1749533915244,0.19221967,109250.0,109240.0,0.6825616]
["bitfinex","BTCUSD",1749533915449,0.19221967,109250.0,109240.0,0.68255917]
["bitfinex","BTCUSD",1749533915655,0.19221967,109250.0,109240.0,0.66547781]
["bitfinex","BTCUSD",1749533915877,0.19221967,109250.0,109240.0,0.68255917]
["bitfinex","BTCUSD",1749533916084,0.19221967,109250.0,109240.0,0.64725849]
["bitfinex","BTCUSD",1749533916325,0.19221967,109250.0,109240.0,0.65689712]
["bitfinex","BTCUSD",1749533916532,0.19221967,109250.0,109240.0,0.64725849]
["bitfinex","BTCUSD",1749533916740,0.19221967,109250.0,109240.0,0.67397849]
["bitfinex","BTCUSD",1749533917418,0.19221967,109250.0,109240.0,0.67397792]
["bitfinex","BTCUSD",1749533918042,0.19221967,109250.0,109240.0,0.65689712]
["bitfinex","BTCUSD",1749533918461,0.19221967,109250.0,109240.0,0.67397792]
["bitfinex","BTCUSD",1749533918895,0.69903257,109250.0,109240.0,0.65181043]
["bitfinex","BTCUSD",1749533919108,0.80613043,109250.0,109240.0,0.67853043]
["bitfinex","BTCUSD",1749533919326,0.19221967,109250.0,109240.0,0.68707206]
["bitfinex","BTCUSD",1749533919542,0.19221967,109250.0,109240.0,0.70219044]
["bitfinex","BTCUSD",1749533919759,0.19221967,109250.0,109240.0,0.67724963]
["bitfinex","BTCUSD",1749533919980,0.19221967,109250.0,109240.0,0.69433118]
["bitfinex","BTCUSD",1749533920168,0.19221967,109250.0,109240.0,0.67724963]
["bitfinex","BTCUSD",1749533920407,0.19221967,109250.0,109240.0,0.27724963]
["bitfinex","BTCUSD",1749533921499,0.19221967,109250.0,109240.0,0.26562963]
["bitfinex","BTCUSD",1749533921702,0.19221967,109250.0,109240.0,0.29234963]
["bitfinex","BTCUSD",1749533922344,0.19221967,109250.0,109240.0,0.25589712]
["bitfinex","BTCUSD",1749533924566,0.20137273,109250.0,109240.0,0.65589712]
["bitfinex","BTCUSD",1749533924990,0.01830637,109250.0,109240.0,0.66443943]
["bitfinex","BTCUSD",1749533925185,0.01830637,109250.0,109240.0,0.65589712]
["bitfinex","BTCUSD",1749533925421,0.20137273,109250.0,109240.0,0.68152399]
["bitfinex","BTCUSD",1749533926051,0.20137273,109250.0,109240.0,0.68152523]
["bitfinex","BTCUSD",1749533926223,0.20137273,109250.0,109240.0,0.67298294]
["bitfinex","BTCUSD",1749533926452,0.20137273,109250.0,109240.0,0.68152585]
["bitfinex","BTCUSD",1749533926676,0.01830437,109260.0,109250.0,0.2165]
["bitfinex","BTCUSD",1749533926887,0.01830437,109260.0,109250.0,0.30950168]
["bitfinex","BTCUSD",1749533926888,0.01830387,109260.0,109250.0,0.30950168]
["bitfinex","BTCUSD",1749533927091,0.0366084,109260.0,109250.0,0.32659825]
["bitfinex","BTCUSD",1749533927211,0.219658,109260.0,109250.0,0.32659825]
["bitfinex","BTCUSD",1749533927658,0.219658,109260.0,109250.0,0.32659544]
["bitfinex","BTCUSD",1749533927865,0.20135413,109260.0,109250.0,0.32659543]
["bitfinex","BTCUSD",1749533928065,0.20135413,109260.0,109250.0,0.33159544]
["bitfinex","BTCUSD",1749533928265,0.20135413,109260.0,109250.0,0.27688843]
["bitfinex","BTCUSD",1749533928608,0.20135413,109260.0,109250.0,0.27988843]
["bitfinex","BTCUSD",1749533928791,0.20135413,109260.0,109250.0,0.27988842]
["bitfinex","BTCUSD",1749533929009,0.27203445,109280.0,109250.0,0.77020132]
["bitfinex","BTCUSD",1749533929228,0.01830135,109280.0,109270.0,0.07945199]
["bitfinex","BTCUSD",1749533929438,0.21961804,109280.0,109270.0,0.1247192]
["bitfinex","BTCUSD",1749533929647,0.20131753,109280.0,109270.0,0.07001251]
["bitfinex","BTCUSD",1749533929847,0.1921669,109280.0,109270.0,0.07001199]
["bitfinex","BTCUSD",1749533930186,0.1921669,109280.0,109270.0,0.45289467]
["bitfinex","BTCUSD",1749533930394,0.1921669,109280.0,109270.0,0.46225036]
["bitfinex","BTCUSD",1749533931051,0.1921669,109280.0,109270.0,0.43783131]
["bitfinex","BTCUSD",1749533931381,0.1921669,109280.0,109270.0,0.522289]
["bitfinex","BTCUSD",1749533931607,0.1921669,109280.0,109270.0,0.524289]
["bitfinex","BTCUSD",1749533932680,0.2072669,109280.0,109270.0,0.481969]
["bitfinex","BTCUSD",1749533932883,0.7140798,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533933085,0.2072669,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533933448,0.7140798,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533933751,0.1921669,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533935589,0.19202995,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533937332,0.71454285,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533937532,0.20772995,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533937730,0.71454285,109280.0,109270.0,0.54514435]
["bitfinex","BTCUSD",1749533938361,0.71454285,109280.0,109270.0,0.54514271]
["bitfinex","BTCUSD",1749533938532,0.20772995,109280.0,109270.0,0.54514271]
["bitfinex","BTCUSD",1749533938753,0.20772995,109280.0,109270.0,0.51842271]
["bitfinex","BTCUSD",1749533939031,0.73104285,109280.0,109270.0,0.54514271]
["bitfinex","BTCUSD",1749533939418,0.20772995,109280.0,109270.0,0.54514271]
["bitfinex","BTCUSD",1749533939636,0.20772995,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533940484,0.71454285,109280.0,109270.0,0.508689]
["bitfinex","BTCUSD",1749533940699,0.20772995,109280.0,109270.0,0.14514143]
["bitfinex","BTCUSD",1749533941103,0.20772995,109280.0,109270.0,0.54514143]
["bitfinex","BTCUSD",1749533941915,0.20772995,109280.0,109270.0,0.66370143]
["bitfinex","BTCUSD",1749533942338,0.20772995,109280.0,109270.0,0.63698143]
["bitfinex","BTCUSD",1749533942554,0.20772995,109280.0,109270.0,0.66370143]
["bitfinex","BTCUSD",1749533942785,0.71454285,109280.0,109270.0,0.66370143]
["bitfinex","BTCUSD",1749533942984,0.20772995,109280.0,109270.0,0.66370143]
["bitfinex","BTCUSD",1749533943196,0.20772995,109280.0,109270.0,0.62722565]
["bitfinex","BTCUSD",1749533944262,0.20772995,109280.0,109270.0,0.22722565]
["bitfinex","BTCUSD",1749533944469,0.19202995,109280.0,109270.0,0.22722565]
["bitfinex","BTCUSD",1749533944675,0.19202995,109280.0,109270.0,0.62722565]
["bitfinex","BTCUSD",1749533944676,0.28962995,109280.0,109270.0,0.62722565]
["bitfinex","BTCUSD",1749533944885,0.28962995,109280.0,109270.0,0.64322565]
["bitfinex","BTCUSD",1749533945306,0.28962995,109280.0,109270.0,0.62722565]
["bitfinex","BTCUSD",1749533946580,0.19202995,109280.0,109270.0,0.62722565]
["bitfinex","BTCUSD",1749533946781,0.19202995,109280.0,109270.0,0.64322565]
["bitfinex","BTCUSD",1749533946977,0.19202995,109280.0,109270.0,0.85942565]
["bitfinex","BTCUSD",1749533947756,0.0274509,109280.0,109270.0,0.80478796]
["bitfinex","BTCUSD",1749533947954,0.0366017,109280.0,109270.0,0.79978796]
["bitfinex","BTCUSD",1749533948152,0.0274509,109280.0,109270.0,0.79978796]
["bitfinex","BTCUSD",1749533948765,0.0274509,109280.0,109270.0,0.87252172]
["bitfinex","BTCUSD",1749533948965,0.01830035,109280.0,109270.0,1.37933462]
["bitfinex","BTCUSD",1749533949172,0.01015005,109280.0,109270.0,1.37933462]
["bitfinex","BTCUSD",1749533949381,0.00742526,109280.0,109270.0,0.87252172]
["bitfinex","BTCUSD",1749533949584,0.02572569,109280.0,109270.0,1.37933462]
["bitfinex","BTCUSD",1749533949967,0.02572561,109280.0,109270.0,1.37933462]
["bitfinex","BTCUSD",1749533950175,0.02572569,109280.0,109270.0,1.37933462]
["bitfinex","BTCUSD",1749533950823,0.01657531,109280.0,109270.0,1.37933462]
["bitfinex","BTCUSD",1749533951040,0.02230026,109280.0,109270.0,1.37933462]
["bitfinex","BTCUSD",1749533951282,0.19414915,109290.0,109270.0,1.39703462]
["bitfinex","BTCUSD",1749533951481,0.19414915,109290.0,109280.0,0.0324]
["bitfinex","BTCUSD",1749533951692,0.19414915,109290.0,109280.0,0.05427132]
["bitfinex","BTCUSD",1749533952283,0.19414915,109290.0,109280.0,0.44015869]
["bitfinex","BTCUSD",1749533952486,0.19414915,109290.0,109280.0,0.51060508]
["bitfinex","BTCUSD",1749533952638,0.19514915,109290.0,109280.0,0.51060508]
["bitfinex","BTCUSD",1749533953041,0.19514915,109290.0,109280.0,0.52570508]
["bitfinex","BTCUSD",1749533955015,0.02129934,109290.0,109280.0,0.52570508]
["bitfinex","BTCUSD",1749533955216,0.0304493,109290.0,109280.0,0.52570508]
["bitfinex","BTCUSD",1749533955645,0.003,109290.0,109280.0,0.62358508]
["bitfinex","BTCUSD",1749533955840,0.03959834,109290.0,109280.0,1.13039798]
["bitfinex","BTCUSD",1749533956039,0.03959826,109290.0,109280.0,1.13039798]
["bitfinex","BTCUSD",1749533956244,0.03044838,109290.0,109280.0,1.13039798]
["bitfinex","BTCUSD",1749533956473,0.03044838,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533956650,0.0304483,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533957076,0.02129867,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533957636,0.0304483,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533958266,0.0395981,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533958501,0.0304483,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533958852,0.04874789,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533959055,0.03959868,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533959279,0.03959868,109290.0,109280.0,1.13067003]
["bitfinex","BTCUSD",1749533959476,0.03959868,109290.0,109280.0,0.62385713]
["bitfinex","BTCUSD",1749533959699,0.0304488,109290.0,109280.0,0.55085132]
["bitfinex","BTCUSD",1749533960102,0.01214921,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533960303,0.003,109290.0,109280.0,1.05766422]
["bitfinex","BTCUSD",1749533960477,0.003,109290.0,109280.0,1.17525168]
["bitfinex","BTCUSD",1749533960678,0.003,109290.0,109280.0,0.80935598]
["bitfinex","BTCUSD",1749533960868,0.01214921,109290.0,109280.0,1.31616888]
["bitfinex","BTCUSD",1749533961234,0.003,109290.0,109280.0,0.80935598]
["bitfinex","BTCUSD",1749533961369,0.03659541,109300.0,109290.0,0.2308]
["bitfinex","BTCUSD",1749533961567,0.03659541,109300.0,109290.0,0.32564957]
["bitfinex","BTCUSD",1749533961821,0.02744637,109300.0,109290.0,0.32564957]
["bitfinex","BTCUSD",1749533962242,0.03659541,109300.0,109290.0,0.32564957]
["bitfinex","BTCUSD",1749533962643,0.02744637,109300.0,109290.0,0.32564957]
["bitfinex","BTCUSD",1749533962849,0.02744637,109300.0,109290.0,0.32664957]
["bitfinex","BTCUSD",1749533963244,0.02744637,109300.0,109290.0,0.83346247]
["bitfinex","BTCUSD",1749533963680,0.01829708,109300.0,109290.0,1.23346247]
["bitfinex","BTCUSD",1749533963886,0.02744587,109300.0,109290.0,1.23346247]
["bitfinex","BTCUSD",1749533964251,0.01829708,109300.0,109290.0,1.23346247]
["bitfinex","BTCUSD",1749533964452,0.00627174,109300.0,109290.0,1.23346247]
["bitfinex","BTCUSD",1749533964656,0.19419502,109310.0,109290.0,1.45925207]
["bitfinex","BTCUSD",1749533964657,0.02944445,109310.0,109290.0,1.45925207]
["bitfinex","BTCUSD",1749533964857,0.21241032,109310.0,109300.0,0.07522382]
["bitfinex","BTCUSD",1749533965045,0.21241032,109310.0,109300.0,0.09709514]
["bitfinex","BTCUSD",1749533965252,0.20326237,109310.0,109300.0,0.09480831]
["bitfinex","BTCUSD",1749533965523,0.20326237,109310.0,109300.0,0.49480831]
["bitfinex","BTCUSD",1749533966546,0.20426237,109310.0,109300.0,0.49480831]
["bitfinex","BTCUSD",1749533967110,0.20426237,109310.0,109300.0,0.52187636]
["bitfinex","BTCUSD",1749533969714,0.2041282,109310.0,109300.0,0.52187636]
["bitfinex","BTCUSD",1749533970064,0.2041282,109310.0,109300.0,0.54859636]
["bitfinex","BTCUSD",1749533970385,0.2041282,109310.0,109300.0,0.64623636]
["bitfinex","BTCUSD",1749533971156,0.21017999,109310.0,109300.0,0.47565937]
["bitfinex","BTCUSD",1749533971345,0.22547999,109310.0,109300.0,0.47565937]
["bitfinex","BTCUSD",1749533971550,0.7231446,109310.0,109300.0,0.50359897]
["bitfinex","BTCUSD",1749533971842,0.7231446,109310.0,109300.0,0.47653092]
["bitfinex","BTCUSD",1749533972057,0.7231446,109310.0,109300.0,0.50325092]
["bitfinex","BTCUSD",1749533972264,0.2163317,109310.0,109300.0,0.50325092]
["bitfinex","BTCUSD",1749533976719,0.2163317,109310.0,109300.0,0.62177092]
["bitfinex","BTCUSD",1749533977494,0.2163317,109310.0,109300.0,0.56711132]
["bitfinex","BTCUSD",1749533978040,0.2163317,109310.0,109300.0,0.62182474]
["bitfinex","BTCUSD",1749533978248,0.2163317,109310.0,109300.0,0.56711132]
["bitfinex","BTCUSD",1749533980199,0.2163317,109310.0,109300.0,0.64004831]
["bitfinex","BTCUSD",1749533981441,0.2163317,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533987614,0.16145885,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533988761,0.14615885,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533991367,0.65236185,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533993002,0.14615885,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533993272,0.65236185,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533994690,0.14615885,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533994889,0.65236185,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533995494,0.14615885,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533995768,0.65236185,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533996610,0.14615885,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533996848,0.65236185,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533997541,0.57005305,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533997772,0.06385005,109310.0,109300.0,0.66694689]
["bitfinex","BTCUSD",1749533998228,0.06385005,109310.0,109300.0,0.66701447]
["bitfinex","BTCUSD",1749533999599,0.57005305,109310.0,109300.0,0.66701447]
["bitfinex","BTCUSD",1749534000545,0.58525305,109310.0,109300.0,0.66701447]
["bitfinex","BTCUSD",1749534001964,1.09145605,109310.0,109300.0,0.61339589]
["bitfinex","BTCUSD",1749534002195,1.18325391,109310.0,109300.0,0.59531994]
["bitfinex","BTCUSD",1749534002428,1.18325391,109310.0,109300.0,0.62203994]
["bitfinex","BTCUSD",1749534002654,1.18325391,109310.0,109300.0,0.6586038]
["bitfinex","BTCUSD",1749534002888,0.67705091,109310.0,109300.0,0.6586038]
["bitfinex","BTCUSD",1749534003345,0.67705091,109310.0,109300.0,0.65859846]
["bitfinex","BTCUSD",1749534004396,1.18312248,109310.0,109300.0,0.65859846]
["bitfinex","BTCUSD",1749534004848,0.67691948,109310.0,109300.0,0.65859846]
["bitfinex","BTCUSD",1749534005814,0.26827648,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534006054,0.77447948,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534006279,0.68268162,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534006508,0.17647862,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534006965,0.68268162,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534007461,0.68274379,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534008177,0.17647862,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534008417,0.68274379,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534009896,0.07891862,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534010132,0.68274379,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534010376,0.66754379,109310.0,109300.0,0.6220346]
["bitfinex","BTCUSD",1749534010834,0.66754379,109310.0,109300.0,0.56717356]
["bitfinex","BTCUSD",1749534011296,0.56998379,109310.0,109300.0,0.56717356]
["bitfinex","BTCUSD",1749534011752,0.06371862,109310.0,109300.0,0.56717356]
["bitfinex","BTCUSD",1749534011978,0.16127862,109310.0,109300.0,0.56717356]
["bitfinex","BTCUSD",1749534012403,0.04851862,109310.0,109300.0,0.56717356]
["bitfinex","BTCUSD",1749534012609,0.05766674,109310.0,109300.0,0.56717356]
["bitfinex","BTCUSD",1749534013021,0.06681461,109310.0,109300.0,0.56717356]
["bitfinex","BTCUSD",1749534013425,0.06681461,109310.0,109300.0,0.58317356]
["bitfinex","BTCUSD",1749534014451,0.01929599,109310.0,109300.0,0.68341316]
["bitfinex","BTCUSD",1749534015329,0.02844353,109310.0,109300.0,0.68341316]
["bitfinex","BTCUSD",1749534015795,0.03759174,109310.0,109300.0,0.68341316]
["bitfinex","BTCUSD",1749534015997,0.02844353,109310.0,109300.0,0.68341316]
["bitfinex","BTCUSD",1749534016206,0.03759174,109310.0,109300.0,0.68341316]
["bitfinex","BTCUSD",1749534016409,0.02844327,109310.0,109300.0,0.68341316]
["bitfinex","BTCUSD",1749534016609,0.20837847,109320.0,109300.0,0.69891316]
["bitfinex","BTCUSD",1749534016829,0.01829541,109310.0,109300.0,0.83393215]
["bitfinex","BTCUSD",1749534017247,0.01829532,109310.0,109300.0,0.83393215]
["bitfinex","BTCUSD",1749534017459,0.01829524,109310.0,109300.0,0.83393215]
["bitfinex","BTCUSD",1749534018206,0.01829533,109310.0,109300.0,0.83393215]
["bitfinex","BTCUSD",1749534018488,0.37449449,109320.0,109300.0,1.34015732]
["bitfinex","BTCUSD",1749534018665,0.78048307,109340.0,109310.0,1.13593851]
["bitfinex","BTCUSD",1749534018910,0.0435365,109340.0,109330.0,0.09225305]
["bitfinex","BTCUSD",1749534019122,0.23559728,109340.0,109330.0,0.0616789]
["bitfinex","BTCUSD",1749534019332,0.0343908,109340.0,109330.0,0.51643023]
["bitfinex","BTCUSD",1749534019570,0.20120672,109340.0,109330.0,0.51414388]
["bitfinex","BTCUSD",1749534020048,0.20168968,109340.0,109330.0,0.51414388]
["bitfinex","BTCUSD",1749534020867,0.02791979,109340.0,109330.0,0.51414388]
["bitfinex","BTCUSD",1749534021067,0.01877401,109340.0,109330.0,0.51414388]
["bitfinex","BTCUSD",1749534021827,0.0370649,109340.0,109330.0,0.52914388]
["bitfinex","BTCUSD",1749534022026,0.0370649,109340.0,109330.0,0.47439255]
["bitfinex","BTCUSD",1749534022212,0.0370649,109340.0,109330.0,0.52908775]
["bitfinex","BTCUSD",1749534022638,0.0370649,109340.0,109330.0,0.47439255]
["bitfinex","BTCUSD",1749534023158,0.00962815,109340.0,109330.0,0.75483623]
["bitfinex","BTCUSD",1749534023364,0.01877351,109340.0,109330.0,1.06849623]
["bitfinex","BTCUSD",1749534023573,0.02791904,109340.0,109330.0,1.06849623]
["bitfinex","BTCUSD",1749534023842,0.03706474,109340.0,109330.0,1.06849623]
["bitfinex","BTCUSD",1749534024033,0.03706474,109340.0,109330.0,1.05239623]
["bitfinex","BTCUSD",1749534024747,0.21998041,109340.0,109330.0,0.95483623]
["bitfinex","BTCUSD",1749534024979,0.21998041,109340.0,109330.0,1.06407623]
["bitfinex","BTCUSD",1749534024980,0.20168986,109340.0,109330.0,1.06407623]
["bitfinex","BTCUSD",1749534025180,0.20168986,109340.0,109330.0,1.07322599]
["bitfinex","BTCUSD",1749534026133,0.19254433,109340.0,109330.0,0.92319639]
["bitfinex","BTCUSD",1749534026330,0.20804433,109340.0,109330.0,1.04739639]
["bitfinex","BTCUSD",1749534028187,0.20804433,109340.0,109330.0,1.08379055]
["bitfinex","BTCUSD",1749534030853,0.20804433,109340.0,109330.0,0.95959055]
["bitfinex","BTCUSD",1749534031069,0.20804433,109340.0,109330.0,1.08379055]
["bitfinex","BTCUSD",1749534031214,0.19889863,109340.0,109330.0,1.08379055]
["bitfinex","BTCUSD",1749534031793,0.19889863,109340.0,109330.0,0.95959055]
["bitfinex","BTCUSD",1749534032025,0.19889863,109340.0,109330.0,1.08379055]
["bitfinex","BTCUSD",1749534032624,0.19889863,109340.0,109330.0,0.95959055]
["bitfinex","BTCUSD",1749534032799,0.19889863,109340.0,109330.0,1.08379055]
["bitfinex","BTCUSD",1749534035099,0.19889863,109340.0,109330.0,0.95959055]
["bitfinex","BTCUSD",1749534035301,0.21489863,109340.0,109330.0,0.75044079]
["bitfinex","BTCUSD",1749534035477,0.7211638,109340.0,109330.0,0.72246671]
["bitfinex","BTCUSD",1749534037261,0.72103501,109340.0,109330.0,0.72246671]
["bitfinex","BTCUSD",1749534038314,0.21476984,109340.0,109330.0,0.77712079]
["bitfinex","BTCUSD",1749534038529,0.72103501,109340.0,109330.0,0.77712079]
["bitfinex","BTCUSD",1749534039017,0.81855501,109340.0,109330.0,0.72309678]
["bitfinex","BTCUSD",1749534039224,0.81855501,109340.0,109330.0,0.86821678]
["bitfinex","BTCUSD",1749534040721,0.81855501,109340.0,109330.0,0.64157678]
["bitfinex","BTCUSD",1749534040963,0.81855501,109340.0,109330.0,0.66821678]
["bitfinex","BTCUSD",1749534041424,0.91035287,109340.0,109330.0,0.66821678]
["bitfinex","BTCUSD",1749534042268,0.91035287,109340.0,109330.0,0.64090671]
["bitfinex","BTCUSD",1749534043094,0.91035287,109340.0,109330.0,0.61426671]
["bitfinex","BTCUSD",1749534043292,0.91035287,109340.0,109330.0,0.60451255]
["bitfinex","BTCUSD",1749534043489,0.93456327,109340.0,109330.0,0.56705356]
["bitfinex","BTCUSD",1749534043691,0.93456327,109340.0,109330.0,0.54041356]
["bitfinex","BTCUSD",1749534043898,0.4282981,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534044108,0.93456327,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534044457,0.93656327,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534044659,0.4302981,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534044878,0.93656327,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534045639,0.93756327,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534046085,0.93756327,109340.0,109330.0,0.14512]
["bitfinex","BTCUSD",1749534046729,0.93756327,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534047892,0.7712981,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534048337,1.27756327,109340.0,109330.0,0.57245787]
["bitfinex","BTCUSD",1749534049093,1.27756327,109340.0,109330.0,0.54512]
["bitfinex","BTCUSD",1749534050807,1.27756327,109340.0,109330.0,0.56700692]
["bitfinex","BTCUSD",1749534051581,1.18004327,109340.0,109330.0,0.56700692]
["bitfinex","BTCUSD",1749534051959,0.6495677,109340.0,109330.0,0.59436884]
["bitfinex","BTCUSD",1749534052165,0.7470477,109340.0,109330.0,0.59436884]
["bitfinex","BTCUSD",1749534052540,1.25331287,109340.0,109330.0,0.59436884]
["bitfinex","BTCUSD",1749534052960,0.2935677,109340.0,109330.0,0.59436884]
["bitfinex","BTCUSD",1749534053159,0.3910477,109340.0,109330.0,0.60340108]
["bitfinex","BTCUSD",1749534053979,0.29924984,109340.0,109330.0,0.60340108]
["bitfinex","BTCUSD",1749534054161,0.29924984,109340.0,109330.0,0.65805516]
["bitfinex","BTCUSD",1749534054742,0.29924984,109340.0,109330.0,0.63616824]
["bitfinex","BTCUSD",1749534054949,0.29924984,109340.0,109330.0,0.63630513]
["bitfinex","BTCUSD",1749534057178,0.29924984,109340.0,109330.0,0.59983108]
["bitfinex","BTCUSD",1749534057766,0.29924984,109340.0,109330.0,1.33799625]
["bitfinex","BTCUSD",1749534057767,0.00335417,109340.0,109330.0,1.33799625]
["bitfinex","BTCUSD",1749534057967,0.00335417,109340.0,109330.0,1.35623328]
["bitfinex","BTCUSD",1749534058332,0.00335417,109340.0,109330.0,1.60087263]
["bitfinex","BTCUSD",1749534058535,0.00335417,109340.0,109330.0,1.63833162]
["bitfinex","BTCUSD",1749534058808,0.00335417,109340.0,109330.0,1.72924882]
["bitfinex","BTCUSD",1749534059218,0.00235417,109340.0,109330.0,1.73581162]
["bitfinex","BTCUSD",1749534060417,0.00035417,109340.0,109330.0,1.73581162]
["bitfinex","BTCUSD",1749534060835,0.00035417,109340.0,109330.0,1.75595824]
["bitfinex","BTCUSD",1749534061042,0.00035417,109340.0,109330.0,1.34681162]
["bitfinex","BTCUSD",1749534061244,0.00035417,109340.0,109330.0,1.92889064]
["bitfinex","BTCUSD",1749534061406,0.00035417,109340.0,109330.0,2.02895429]
["bitfinex","BTCUSD",1749534061608,0.00035417,109340.0,109330.0,2.43810065]
["bitfinex","BTCUSD",1749534062236,0.00035417,109340.0,109330.0,2.44724693]
["bitfinex","BTCUSD",1749534062435,0.00035417,109340.0,109330.0,2.45639313]
["bitfinex","BTCUSD",1749534062612,0.00035417,109340.0,109330.0,2.43810065]
["bitfinex","BTCUSD",1749534062812,0.00035417,109340.0,109330.0,2.48678778]
["bitfinex","BTCUSD",1749534063035,0.00035417,109340.0,109330.0,2.49593398]
["bitfinex","BTCUSD",1749534063238,0.00035417,109340.0,109330.0,2.48678736]
["bitfinex","BTCUSD",1749534063650,0.00035417,109340.0,109330.0,2.46849488]
["bitfinex","BTCUSD",1749534063903,0.00035417,109340.0,109330.0,2.47764116]
["bitfinex","BTCUSD",1749534064109,0.00035417,109340.0,109330.0,2.48678736]
["bitfinex","BTCUSD",1749534064358,0.00035417,109340.0,109330.0,2.26726967]
["bitfinex","BTCUSD",1749534064582,0.00035417,109340.0,109330.0,2.2764162]
["bitfinex","BTCUSD",1749534064808,0.00035417,109340.0,109330.0,2.26726967]
["bitfinex","BTCUSD",1749534065522,0.00035417,109340.0,109330.0,2.17635247]
["bitfinex","BTCUSD",1749534066223,0.00035417,109340.0,109330.0,2.26735011]
["bitfinex","BTCUSD",1749534066444,0.00035417,109340.0,109330.0,2.18549909]
["bitfinex","BTCUSD",1749534066644,0.00035417,109340.0,109330.0,2.17635247]
["bitfinex","BTCUSD",1749534068773,0.00035417,109340.0,109330.0,2.18549909]
["bitfinex","BTCUSD",1749534069058,0.00035417,109340.0,109330.0,2.17635247]
["bitfinex","BTCUSD",1749534069785,0.00035417,109340.0,109330.0,2.18549909]
["bitfinex","BTCUSD",1749534069987,0.00035417,109340.0,109330.0,2.26735011]
["bitfinex","BTCUSD",1749534070301,0.00035417,109340.0,109330.0,2.27649673]
["bitfinex","BTCUSD",1749534070858,0.00035417,109340.0,109330.0,2.26735011]
["bitfinex","BTCUSD",1749534071242,0.00035417,109340.0,109330.0,2.27649673]
["bitfinex","BTCUSD",1749534071424,0.00035417,109340.0,109330.0,2.26735011]
["bitfinex","BTCUSD",1749534071829,0.000228,109340.0,109330.0,2.26735011]
["bitfinex","BTCUSD",1749534072391,0.000228,109340.0,109330.0,2.17635247]
["bitfinex","BTCUSD",1749534073159,0.000228,109340.0,109330.0,1.6700873]
["bitfinex","BTCUSD",1749534073392,0.000228,109340.0,109330.0,2.17627247]
["bitfinex","BTCUSD",1749534073547,0.000228,109340.0,109330.0,2.24898499]
["bitfinex","BTCUSD",1749534074559,0.000228,109340.0,109330.0,2.24894499]
["bitfinex","BTCUSD",1749534076301,0.000228,109340.0,109330.0,2.17623247]
["bitfinex","BTCUSD",1749534078036,0.000228,109340.0,109330.0,2.26723011]
["bitfinex","BTCUSD",1749534080928,0.000228,109340.0,109330.0,2.26723011]
["bitfinex","BTCUSD",1749534084443,0.000228,109340.0,109330.0,2.17623247]
["bitfinex","BTCUSD",1749534085253,0.04553307,109350.0,109340.0,0.4157896]
["bitfinex","BTCUSD",1749534085457,0.04553307,109350.0,109340.0,1.26655269]
["bitfinex","BTCUSD",1749534085841,0.03638863,109350.0,109340.0,1.26655269]
["bitfinex","BTCUSD",1749534086718,0.02724427,109350.0,109340.0,1.26655269]
["bitfinex","BTCUSD",1749534087560,0.02824427,109350.0,109340.0,1.26655269]
["bitfinex","BTCUSD",1749534087723,0.03738871,109350.0,109340.0,1.26655269]
["bitfinex","BTCUSD",1749534088522,0.07167834,109350.0,109340.0,0.37024752]
["bitfinex","BTCUSD",1749534088731,0.07167834,109350.0,109340.0,0.27844966]
["bitfinex","BTCUSD",1749534089263,0.05338871,109350.0,109340.0,0.27844966]
["bitfinex","BTCUSD",1749534089416,0.003,109350.0,109340.0,0.75255269]
["bitfinex","BTCUSD",1749534089621,0.01214419,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534089824,0.01214436,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534090050,0.01214419,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534090474,0.01214419,109350.0,109340.0,0.37024752]
["bitfinex","BTCUSD",1749534090755,0.01214419,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534091712,0.003,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534092119,0.01214427,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534092319,0.01214419,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534092544,0.01214419,109350.0,109340.0,0.37024752]
["bitfinex","BTCUSD",1749534092747,0.003,109350.0,109340.0,0.87651269]
["bitfinex","BTCUSD",1749534092916,0.003,109350.0,109340.0,0.89161269]
["bitfinex","BTCUSD",1749534093565,0.003,109350.0,109340.0,0.81682019]
["bitfinex","BTCUSD",1749534093755,0.003,109350.0,109340.0,1.20682019]
["bitfinex","BTCUSD",1749534094070,0.003,109350.0,109340.0,1.19042019]
["bitfinex","BTCUSD",1749534094273,0.003,109350.0,109340.0,1.31851688]
["bitfinex","BTCUSD",1749534094827,0.003,109350.0,109340.0,1.19112019]
["bitfinex","BTCUSD",1749534096090,0.003,109350.0,109340.0,1.30956019]
["bitfinex","BTCUSD",1749534096886,0.03458729,109360.0,109350.0,0.2]
["bitfinex","BTCUSD",1749534097087,0.05048729,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534098163,0.05148729,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534098577,0.06063115,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534098985,0.06263115,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534099629,0.05348729,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534100661,0.06263123,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534101070,0.05348729,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534101221,0.06263123,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534101423,0.06263131,109360.0,109350.0,0.38870835]
["bitfinex","BTCUSD",1749534101661,0.06263131,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534101892,0.06263123,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534102849,0.06263115,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534103793,0.07177526,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534103962,0.07177517,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534104164,0.06263115,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534104370,0.05348729,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534104708,0.06250759,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534104853,0.05336365,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534105062,0.06250759,109360.0,109350.0,0.41526835]
["bitfinex","BTCUSD",1749534106472,0.06250759,109360.0,109350.0,0.53370835]
["bitfinex","BTCUSD",1749534106929,0.04421988,109360.0,109350.0,0.53370835]
["bitfinex","BTCUSD",1749534107118,0.06250751,109360.0,109350.0,0.53370835]
["bitfinex","BTCUSD",1749534107466,0.06250743,109360.0,109350.0,0.53370835]
["bitfinex","BTCUSD",1749534110014,0.07165145,109360.0,109350.0,0.53370835]
["bitfinex","BTCUSD",1749534110190,0.07165137,109360.0,109350.0,0.53370835]
["bitfinex","BTCUSD",1749534111203,0.25453409,109360.0,109350.0,0.53366835]
["bitfinex","BTCUSD",1749534111461,0.25453451,109360.0,109350.0,0.31844]
["bitfinex","BTCUSD",1749534111674,0.25453451,109360.0,109350.0,0.44232]
["bitfinex","BTCUSD",1749534111896,0.24539065,109360.0,109350.0,0.31844]
["bitfinex","BTCUSD",1749534112102,0.24539065,109360.0,109350.0,0.44232]
["bitfinex","BTCUSD",1749534112343,0.19204372,109350.0,109340.0,0.09139692]
["bitfinex","BTCUSD",1749534112568,0.23178841,109350.0,109340.0,0.37117591]
["bitfinex","BTCUSD",1749534112800,0.04888947,109350.0,109340.0,0.27982756]
["bitfinex","BTCUSD",1749534113013,0.23178841,109350.0,109340.0,0.27982756]
["bitfinex","BTCUSD",1749534113545,0.23178841,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534115082,0.23178841,109350.0,109340.0,0.11057728]
["bitfinex","BTCUSD",1749534116167,0.23178841,109350.0,109340.0,0.20789728]
["bitfinex","BTCUSD",1749534116367,0.23178841,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534117478,0.05803441,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534117711,0.24093335,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534118124,0.05803441,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534119113,0.04888947,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534119722,0.05803441,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534121238,0.04888947,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534121443,0.05803441,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534124429,0.04888947,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534124633,0.04888913,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534125191,0.04888863,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534125414,0.05803324,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534126179,0.03328863,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534126384,0.04243324,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534127111,0.05157793,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534127287,0.04243324,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534128086,0.03328855,109350.0,109340.0,0.35289728]
["bitfinex","BTCUSD",1749534128299,0.05048763,109360.0,109340.0,0.37868688]
["bitfinex","BTCUSD",1749534128516,0.02534344,109360.0,109350.0,0.27306972]
["bitfinex","BTCUSD",1749534128725,0.04363056,109360.0,109350.0,0.77933489]
["bitfinex","BTCUSD",1749534128924,0.05277433,109360.0,109350.0,0.77933489]
["bitfinex","BTCUSD",1749534129147,0.04363056,109360.0,109350.0,0.77933489]
["bitfinex","BTCUSD",1749534129362,0.03448696,109360.0,109350.0,0.77933489]
["bitfinex","BTCUSD",1749534129490,0.04363065,109360.0,109350.0,0.77933489]
["bitfinex","BTCUSD",1749534129695,0.04363065,109360.0,109350.0,1.00512449]
["bitfinex","BTCUSD",1749534129696,0.002,109360.0,109350.0,1.00512449]
["bitfinex","BTCUSD",1749534130303,0.002,109360.0,109350.0,0.93205477]
["bitfinex","BTCUSD",1749534131362,0.01114335,109360.0,109350.0,0.4257896]
["bitfinex","BTCUSD",1749534131539,0.02943048,109360.0,109350.0,0.49878998]
["bitfinex","BTCUSD",1749534131743,0.04473048,109360.0,109350.0,0.49878998]
["bitfinex","BTCUSD",1749534131952,0.04473039,109360.0,109350.0,0.49878998]
["bitfinex","BTCUSD",1749534133431,0.05387408,109360.0,109350.0,0.49878998]
["bitfinex","BTCUSD",1749534135075,0.06301794,109360.0,109350.0,0.49878998]
["bitfinex","BTCUSD",1749534136841,0.07901861,109360.0,109350.0,0.49878998]
["bitfinex","BTCUSD",1749534137222,0.25275739,109360.0,109350.0,0.62254998]
["bitfinex","BTCUSD",1749534137414,0.06987517,109360.0,109350.0,0.62254998]
["bitfinex","BTCUSD",1749534138506,0.06975404,109360.0,109350.0,0.62254998]
["bitfinex","BTCUSD",1749534140422,0.23434897,109360.0,109350.0,0.62250998]
["bitfinex","BTCUSD",1749534140838,0.20304897,109360.0,109350.0,0.62250998]
["bitfinex","BTCUSD",1749534141250,0.20304897,109360.0,109350.0,0.5495096]
["bitfinex","BTCUSD",1749534141465,0.21954897,109360.0,109350.0,0.5495096]
["bitfinex","BTCUSD",1749534141889,0.21954897,109360.0,109350.0,0.62252055]
["bitfinex","BTCUSD",1749534143288,0.22540511,109360.0,109350.0,0.49880055]
["bitfinex","BTCUSD",1749534143493,0.22540511,109360.0,109350.0,0.29880055]
["bitfinex","BTCUSD",1749534143739,0.22540511,109360.0,109350.0,0.42252055]
["bitfinex","BTCUSD",1749534145084,0.23454888,109360.0,109350.0,0.42252055]
["bitfinex","BTCUSD",1749534146973,0.05166666,109360.0,109350.0,0.42252055]
["bitfinex","BTCUSD",1749534147233,0.06081077,109360.0,109350.0,0.54096055]
["bitfinex","BTCUSD",1749534147406,0.06081077,109360.0,109350.0,1.04663969]
["bitfinex","BTCUSD",1749534148189,0.06081077,109360.0,109350.0,0.54096055]
["bitfinex","BTCUSD",1749534149351,0.06081077,109360.0,109350.0,1.04663969]
["bitfinex","BTCUSD",1749534150457,0.06081018,109360.0,109350.0,0.97362874]
["bitfinex","BTCUSD",1749534156436,0.06081018,109360.0,109350.0,1.06497709]
["bitfinex","BTCUSD",1749534156835,0.06081018,109360.0,109350.0,0.97362874]
["bitfinex","BTCUSD",1749534157596,0.06081018,109360.0,109350.0,1.06497709]
["bitfinex","BTCUSD",1749534160773,0.01102231,109360.0,109350.0,1.06497709]
["bitfinex","BTCUSD",1749534160916,0.01102231,109360.0,109350.0,1.08007709]
["bitfinex","BTCUSD",1749534161118,0.02016591,109360.0,109350.0,1.08007709]
["bitfinex","BTCUSD",1749534161531,0.02016591,109360.0,109350.0,0.55929795]
["bitfinex","BTCUSD",1749534161730,0.02016591,109360.0,109350.0,1.06497709]
["bitfinex","BTCUSD",1749534162138,0.01102231,109360.0,109350.0,1.06497709]
["bitfinex","BTCUSD",1749534162303,0.03636583,109360.0,109350.0,0.43557795]
["bitfinex","BTCUSD",1749534162514,0.03636583,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534162515,0.04550952,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534162708,0.02930952,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534162909,0.02016583,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534163368,0.02930943,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534163573,0.02016583,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534165213,0.02930952,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534166022,0.02016583,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534166460,0.02930952,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534167648,0.02016583,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534167863,0.02930952,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534169199,0.02016583,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534169869,0.02930952,109360.0,109350.0,0.55913795]
["bitfinex","BTCUSD",1749534170100,0.02930952,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534170351,0.02016583,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534171069,0.05485338,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534171989,0.04570952,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534173622,0.04559082,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534173743,0.02730352,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534173947,0.03644704,109360.0,109350.0,1.06481709]
["bitfinex","BTCUSD",1749534176894,0.00176017,109360.0,109350.0,1.15661495]
["bitfinex","BTCUSD",1749534177125,0.00176017,109360.0,109350.0,1.18731495]
["bitfinex","BTCUSD",1749534177354,0.00176017,109360.0,109350.0,1.22477394]
["bitfinex","BTCUSD",1749534177584,0.00176017,109360.0,109350.0,1.23391888]
["bitfinex","BTCUSD",1749534177833,0.00176017,109360.0,109350.0,1.73045308]
["bitfinex","BTCUSD",1749534178042,0.00176017,109360.0,109350.0,1.62477394]
["bitfinex","BTCUSD",1749534178662,0.002,109370.0,109360.0,0.2257896]
["bitfinex","BTCUSD",1749534178905,0.002,109370.0,109360.0,0.36028859]
["bitfinex","BTCUSD",1749534179101,0.002,109370.0,109360.0,1.37164687]
["bitfinex","BTCUSD",1749534179313,0.002,109370.0,109360.0,0.87238927]
["bitfinex","BTCUSD",1749534179727,0.002,109370.0,109360.0,0.95731608]
["bitfinex","BTCUSD",1749534179904,0.002,109370.0,109360.0,0.87238927]
["bitfinex","BTCUSD",1749534180062,0.002,109370.0,109360.0,0.36671013]
["bitfinex","BTCUSD",1749534180471,0.002,109370.0,109360.0,0.96418713]
["bitfinex","BTCUSD",1749534180837,0.002,109370.0,109360.0,1.05553536]
["bitfinex","BTCUSD",1749534181275,0.002,109370.0,109360.0,1.0555351]
["bitfinex","BTCUSD",1749534181498,0.002,109370.0,109360.0,1.04911394]
["bitfinex","BTCUSD",1749534181749,0.002,109370.0,109360.0,1.4555351]
["bitfinex","BTCUSD",1749534181927,0.002,109370.0,109360.0,1.47644473]
["bitfinex","BTCUSD",1749534182071,0.002,109370.0,109360.0,1.98854494]
["bitfinex","BTCUSD",1749534182499,0.69062673,109390.0,109360.0,2.01973696]
["bitfinex","BTCUSD",1749534182704,0.69062673,109390.0,109380.0,0.05477211]
["bitfinex","BTCUSD",1749534182907,0.69062673,109390.0,109380.0,0.0766852]
["bitfinex","BTCUSD",1749534183126,0.69062673,109390.0,109380.0,0.08310627]
["bitfinex","BTCUSD",1749534183325,0.69062673,109390.0,109380.0,0.4766852]
["bitfinex","BTCUSD",1749534183528,0.69062673,109390.0,109380.0,0.48310627]
["bitfinex","BTCUSD",1749534183948,0.69062673,109390.0,109380.0,0.50959484]
["bitfinex","BTCUSD",1749534184368,0.69062673,109390.0,109380.0,0.50959478]
["bitfinex","BTCUSD",1749534184510,0.69062673,109390.0,109380.0,0.51159478]
["bitfinex","BTCUSD",1749534184711,0.69062673,109390.0,109380.0,0.51159071]
["bitfinex","BTCUSD",1749534185006,0.69062673,109390.0,109380.0,0.50517377]
["bitfinex","BTCUSD",1749534185214,0.18494759,109390.0,109380.0,0.50617377]
["bitfinex","BTCUSD",1749534185419,0.69291393,109390.0,109380.0,0.51259071]
["bitfinex","BTCUSD",1749534185632,0.72322673,109390.0,109380.0,0.51259071]
["bitfinex","BTCUSD",1749534186035,0.72322673,109390.0,109380.0,0.51259074]
["bitfinex","BTCUSD",1749534186293,0.72322673,109390.0,109380.0,0.50617377]
["bitfinex","BTCUSD",1749534186505,0.72322673,109390.0,109380.0,0.51259072]
["bitfinex","BTCUSD",1749534186692,0.72322673,109390.0,109380.0,0.51259073]
["bitfinex","BTCUSD",1749534186923,0.72322673,109390.0,109380.0,0.50617377]
["bitfinex","BTCUSD",1749534187584,0.21754759,109390.0,109380.0,0.51259073]
["bitfinex","BTCUSD",1749534187798,0.21754759,109390.0,109380.0,0.50617377]
["bitfinex","BTCUSD",1749534188015,0.72322673,109390.0,109380.0,0.50617377]
["bitfinex","BTCUSD",1749534188238,0.72322673,109390.0,109380.0,0.51259061]
["bitfinex","BTCUSD",1749534188459,0.21754759,109390.0,109380.0,0.51259061]
["bitfinex","BTCUSD",1749534188697,0.72322673,109390.0,109380.0,0.62461377]
["bitfinex","BTCUSD",1749534188912,0.72322673,109390.0,109380.0,0.63103061]
["bitfinex","BTCUSD",1749534189129,0.72322673,109390.0,109380.0,0.6310306]
["bitfinex","BTCUSD",1749534189410,0.72322673,109390.0,109380.0,0.62461377]
["bitfinex","BTCUSD",1749534189846,0.72322673,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534190285,0.21754759,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534190511,0.72322673,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534191147,0.72322673,109390.0,109380.0,0.62461377]
["bitfinex","BTCUSD",1749534191362,0.21754759,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534191573,0.72322673,109390.0,109380.0,0.62461377]
["bitfinex","BTCUSD",1749534191807,0.72322673,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534192660,0.21754759,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534192888,0.72322673,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534193328,0.21754759,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534193803,0.72322673,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534194030,0.21754759,109390.0,109380.0,0.63103059]
["bitfinex","BTCUSD",1749534194258,0.72322673,109390.0,109380.0,0.63102907]
["bitfinex","BTCUSD",1749534194468,0.72322673,109390.0,109380.0,0.62461377]
["bitfinex","BTCUSD",1749534194679,0.72322673,109390.0,109380.0,0.63102906]
["bitfinex","BTCUSD",1749534194883,0.72322673,109390.0,109380.0,0.63102866]
["bitfinex","BTCUSD",1749534195097,0.21754759,109390.0,109380.0,0.63102866]
["bitfinex","BTCUSD",1749534195310,0.72322673,109390.0,109380.0,0.63102866]
["bitfinex","BTCUSD",1749534195796,0.72322673,109390.0,109380.0,0.62461377]
["bitfinex","BTCUSD",1749534196017,0.21754759,109390.0,109380.0,0.63102807]
["bitfinex","BTCUSD",1749534196253,0.20144759,109390.0,109380.0,1.13029291]
["bitfinex","BTCUSD",1749534196467,0.02028227,109390.0,109380.0,1.66064343]
["bitfinex","BTCUSD",1749534196684,0.21225576,109390.0,109380.0,1.17156428]
["bitfinex","BTCUSD",1749534196943,0.21225576,109390.0,109380.0,1.17156383]
["bitfinex","BTCUSD",1749534197367,0.21225576,109390.0,109380.0,1.16956383]
["bitfinex","BTCUSD",1749534197574,0.21425576,109390.0,109380.0,1.16956383]
["bitfinex","BTCUSD",1749534197795,0.0405653,109390.0,109380.0,1.16956385]
["bitfinex","BTCUSD",1749534198006,0.0314237,109390.0,109380.0,1.16956384]
["bitfinex","BTCUSD",1749534198224,0.0314237,109390.0,109380.0,1.16315028]
["bitfinex","BTCUSD",1749534198429,0.0405653,109390.0,109380.0,1.16215028]
["bitfinex","BTCUSD",1749534198637,0.0415653,109390.0,109380.0,1.26552382]
["bitfinex","BTCUSD",1749534198855,0.0415653,109390.0,109380.0,0.75984468]
["bitfinex","BTCUSD",1749534199049,0.21525635,109390.0,109380.0,1.24891988]
["bitfinex","BTCUSD",1749534199460,0.21525635,109390.0,109380.0,1.24251028]
["bitfinex","BTCUSD",1749534199871,0.21525635,109390.0,109380.0,1.24891988]
["bitfinex","BTCUSD",1749534200069,0.21525635,109390.0,109380.0,1.24891989]
["bitfinex","BTCUSD",1749534200280,0.21525635,109390.0,109380.0,1.2489201]
["bitfinex","BTCUSD",1749534200902,0.21525635,109390.0,109380.0,0.74324096]
["bitfinex","BTCUSD",1749534201114,0.23175635,109390.0,109380.0,0.74324096]
["bitfinex","BTCUSD",1749534201400,0.23175635,109390.0,109380.0,0.73683114]
["bitfinex","BTCUSD",1749534202090,0.23175635,109390.0,109380.0,0.74324097]
["bitfinex","BTCUSD",1749534202743,0.23175635,109390.0,109380.0,0.74323957]
["bitfinex","BTCUSD",1749534203174,0.73743549,109390.0,109380.0,0.74323957]
["bitfinex","BTCUSD",1749534203410,0.72829423,109390.0,109380.0,0.74323957]
["bitfinex","BTCUSD",1749534203635,0.72829423,109390.0,109380.0,0.74324073]
["bitfinex","BTCUSD",1749534204715,0.68929423,109390.0,109380.0,0.74324073]
["bitfinex","BTCUSD",1749534204930,0.18361509,109390.0,109380.0,0.73683114]
["bitfinex","BTCUSD",1749534205146,0.16711509,109390.0,109380.0,0.73683114]
["bitfinex","BTCUSD",1749534205377,0.18539812,109390.0,109380.0,0.73683114]
["bitfinex","BTCUSD",1749534205598,0.18539812,109390.0,109380.0,1.24891986]
["bitfinex","BTCUSD",1749534205825,0.02742421,109390.0,109380.0,1.28141986]
["bitfinex","BTCUSD",1749534206040,0.02742421,109390.0,109380.0,0.77574026]
["bitfinex","BTCUSD",1749534206267,0.02742421,109390.0,109380.0,0.75283114]
["bitfinex","BTCUSD",1749534206488,0.02742421,109390.0,109380.0,0.75924026]
["bitfinex","BTCUSD",1749534206709,0.02742421,109390.0,109380.0,0.75924333]
["bitfinex","BTCUSD",1749534206928,0.02742421,109390.0,109380.0,0.75283114]
["bitfinex","BTCUSD",1749534207388,0.02742421,109390.0,109380.0,0.75924333]
["bitfinex","BTCUSD",1749534207842,0.02730792,109390.0,109380.0,0.75924333]
["bitfinex","BTCUSD",1749534208517,0.02730792,109390.0,109380.0,0.75283114]
["bitfinex","BTCUSD",1749534208735,0.02730792,109390.0,109380.0,0.75924547]
["bitfinex","BTCUSD",1749534209396,0.01816632,109390.0,109380.0,0.75924547]
["bitfinex","BTCUSD",1749534209613,0.01828203,109390.0,109380.0,1.28032461]
["bitfinex","BTCUSD",1749534209836,0.00738778,109390.0,109380.0,0.77464567]
["bitfinex","BTCUSD",1749534210067,0.02566981,109390.0,109380.0,1.28032481]
["bitfinex","BTCUSD",1749534210306,0.02566981,109390.0,109380.0,1.27391028]
["bitfinex","BTCUSD",1749534210539,0.02566981,109390.0,109380.0,1.25841169]
["bitfinex","BTCUSD",1749534211007,0.02566981,109390.0,109380.0,0.75273255]
["bitfinex","BTCUSD",1749534211216,0.02566981,109390.0,109380.0,0.73733255]
["bitfinex","BTCUSD",1749534211425,0.03481132,109390.0,109380.0,0.73733253]
["bitfinex","BTCUSD",1749534211645,0.03481132,109390.0,109380.0,0.73091805]
["bitfinex","BTCUSD",1749534211863,0.71014382,109400.0,109380.0,0.73091805]
["bitfinex","BTCUSD",1749534212097,0.72524382,109400.0,109390.0,0.05474121]
["bitfinex","BTCUSD",1749534212539,0.72524382,109400.0,109390.0,0.06115571]
["bitfinex","BTCUSD",1749534213230,0.72524382,109400.0,109390.0,0.05474121]
["bitfinex","BTCUSD",1749534213673,0.72524382,109400.0,109390.0,0.06115592]
["bitfinex","BTCUSD",1749534213895,0.72524382,109400.0,109390.0,0.05574121]
["bitfinex","BTCUSD",1749534214128,0.21956468,109400.0,109390.0,0.06415581]
["bitfinex","BTCUSD",1749534214346,0.72524382,109400.0,109390.0,0.06415566]
["bitfinex","BTCUSD",1749534214585,0.21956468,109400.0,109390.0,0.05774121]
["bitfinex","BTCUSD",1749534214827,0.72524382,109400.0,109390.0,0.00941514]
["bitfinex","BTCUSD",1749534215743,0.72524382,109400.0,109390.0,0.40941513]
["bitfinex","BTCUSD",1749534216683,0.72524382,109400.0,109390.0,0.403]
["bitfinex","BTCUSD",1749534217862,0.72524382,109400.0,109390.0,0.40941513]
["bitfinex","BTCUSD",1749534218319,0.21956468,109400.0,109390.0,0.40941507]
["bitfinex","BTCUSD",1749534218531,0.72524382,109400.0,109390.0,0.40941507]
["bitfinex","BTCUSD",1749534219443,0.72524382,109400.0,109390.0,0.43573507]
["bitfinex","BTCUSD",1749534219898,0.72524382,109400.0,109390.0,0.50876455]
["bitfinex","BTCUSD",1749534220315,0.21956468,109400.0,109390.0,0.50876455]
["bitfinex","BTCUSD",1749534220537,0.72524382,109400.0,109390.0,0.50876455]
["bitfinex","BTCUSD",1749534220748,0.21956468,109400.0,109390.0,0.50876455]
["bitfinex","BTCUSD",1749534220955,0.72524382,109400.0,109390.0,0.50876455]
["bitfinex","BTCUSD",1749534221161,0.72524382,109400.0,109390.0,0.50876466]
["bitfinex","BTCUSD",1749534222910,0.72524382,109400.0,109390.0,0.50234948]
["bitfinex","BTCUSD",1749534223281,0.72524382,109400.0,109390.0,0.50876483]
["bitfinex","BTCUSD",1749534223482,0.72524382,109400.0,109390.0,0.5087668]
["bitfinex","BTCUSD",1749534224118,0.21956468,109400.0,109390.0,0.6271668]
["bitfinex","BTCUSD",1749534224317,0.72524382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534224518,0.71014382,109400.0,109390.0,0.62716702]
["bitfinex","BTCUSD",1749534224715,0.71014382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534224924,0.71014382,109400.0,109390.0,0.62716702]
["bitfinex","BTCUSD",1749534225136,0.20446468,109400.0,109390.0,0.62716702]
["bitfinex","BTCUSD",1749534225342,0.71014382,109400.0,109390.0,0.62716702]
["bitfinex","BTCUSD",1749534226157,0.71014382,109400.0,109390.0,0.62717176]
["bitfinex","BTCUSD",1749534226367,0.71014382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534226788,0.71014382,109400.0,109390.0,0.62717177]
["bitfinex","BTCUSD",1749534227068,0.71014382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534227248,0.72644382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534227515,0.72644382,109400.0,109390.0,0.62717177]
["bitfinex","BTCUSD",1749534228364,0.72644382,109400.0,109390.0,0.62717196]
["bitfinex","BTCUSD",1749534228598,0.72644382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534228805,0.72644382,109400.0,109390.0,0.62717196]
["bitfinex","BTCUSD",1749534229778,0.72644382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534230226,0.72644382,109400.0,109390.0,0.6271721]
["bitfinex","BTCUSD",1749534231187,0.72644382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534231388,0.72644382,109400.0,109390.0,0.62717216]
["bitfinex","BTCUSD",1749534231707,1.23212296,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534231917,1.23212296,109400.0,109390.0,0.62717217]
["bitfinex","BTCUSD",1749534233160,0.72644382,109400.0,109390.0,0.6271723]
["bitfinex","BTCUSD",1749534233364,0.72644382,109400.0,109390.0,0.62074948]
["bitfinex","BTCUSD",1749534233777,0.72644382,109400.0,109390.0,0.6271723]
["bitfinex","BTCUSD",1749534234026,1.23212296,109400.0,109390.0,0.62070948]
["bitfinex","BTCUSD",1749534234229,1.23212296,109400.0,109390.0,0.60891457]
["bitfinex","BTCUSD",1749534234800,0.22076468,109400.0,109390.0,0.60891457]
["bitfinex","BTCUSD",1749534235000,0.22076468,109400.0,109390.0,0.62713225]
["bitfinex","BTCUSD",1749534235001,0.31756468,109400.0,109390.0,0.62713225]
["bitfinex","BTCUSD",1749534235323,0.30126468,109400.0,109390.0,0.62713222]
["bitfinex","BTCUSD",1749534235580,0.80694382,109400.0,109390.0,0.62713221]
["bitfinex","BTCUSD",1749534235791,0.79034382,109400.0,109390.0,0.62713221]
["bitfinex","BTCUSD",1749534235997,0.79034382,109400.0,109390.0,0.6271322]
["bitfinex","BTCUSD",1749534236423,0.79034382,109400.0,109390.0,0.62713241]
["bitfinex","BTCUSD",1749534236941,0.79034382,109400.0,109390.0,0.62070948]
["bitfinex","BTCUSD",1749534237380,0.79034382,109400.0,109390.0,0.62713241]
["bitfinex","BTCUSD",1749534238587,0.79034382,109400.0,109390.0,0.62070948]
["bitfinex","BTCUSD",1749534238790,0.18786468,109400.0,109390.0,0.62713253]
["bitfinex","BTCUSD",1749534238997,0.69354382,109400.0,109390.0,0.64253253]
["bitfinex","BTCUSD",1749534239177,0.18786468,109400.0,109390.0,0.65793253]
["bitfinex","BTCUSD",1749534239599,0.18786468,109400.0,109390.0,0.6579328]
["bitfinex","BTCUSD",1749534240061,0.69354382,109400.0,109390.0,0.6425328]
["bitfinex","BTCUSD",1749534240264,0.69354382,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534240694,0.69354382,109400.0,109390.0,0.62713278]
["bitfinex","BTCUSD",1749534241638,0.18786468,109400.0,109390.0,0.62713278]
["bitfinex","BTCUSD",1749534241840,0.69354382,109400.0,109390.0,0.62070948]
["bitfinex","BTCUSD",1749534242251,0.18786468,109400.0,109390.0,0.62713278]
["bitfinex","BTCUSD",1749534242505,0.19015188,109400.0,109390.0,0.62070948]
["bitfinex","BTCUSD",1749534242661,0.19015188,109400.0,109390.0,0.6271328]
["bitfinex","BTCUSD",1749534242855,0.69583102,109400.0,109390.0,0.6271328]
["bitfinex","BTCUSD",1749534243122,0.69342988,109400.0,109390.0,0.6271328]
["bitfinex","BTCUSD",1749534243320,0.69342988,109400.0,109390.0,0.6425328]
["bitfinex","BTCUSD",1749534243490,0.69342988,109400.0,109390.0,0.64253291]
["bitfinex","BTCUSD",1749534244091,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534244292,0.69342988,109400.0,109390.0,0.64253291]
["bitfinex","BTCUSD",1749534245139,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534245495,0.69342988,109400.0,109390.0,0.64253291]
["bitfinex","BTCUSD",1749534245941,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534246275,0.69342988,109400.0,109390.0,0.64253291]
["bitfinex","BTCUSD",1749534246276,0.18775074,109400.0,109390.0,0.64253291]
["bitfinex","BTCUSD",1749534246489,0.69571708,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534246690,0.69342988,109400.0,109390.0,0.64253291]
["bitfinex","BTCUSD",1749534247106,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534247337,0.69342988,109400.0,109390.0,0.64253291]
["bitfinex","BTCUSD",1749534248010,0.69342988,109400.0,109390.0,0.64253288]
["bitfinex","BTCUSD",1749534248858,0.18775074,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534249063,0.69571708,109400.0,109390.0,0.64253288]
["bitfinex","BTCUSD",1749534249426,0.69342988,109400.0,109390.0,0.64253288]
["bitfinex","BTCUSD",1749534249651,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534250055,0.69342988,109400.0,109390.0,0.64253278]
["bitfinex","BTCUSD",1749534250317,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534250499,0.69342988,109400.0,109390.0,0.64253278]
["bitfinex","BTCUSD",1749534250729,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534250954,0.69342988,109400.0,109390.0,0.64253276]
["bitfinex","BTCUSD",1749534251167,0.69342988,109400.0,109390.0,0.63610948]
["bitfinex","BTCUSD",1749534251379,0.69342988,109400.0,109390.0,0.64253276]
["bitfinex","BTCUSD",1749534251602,0.18775074,109400.0,109390.0,0.62713276]
["bitfinex","BTCUSD",1749534251823,0.69571708,109400.0,109390.0,0.62713276]
["bitfinex","BTCUSD",1749534252054,0.69342988,109400.0,109390.0,0.62713276]
["bitfinex","BTCUSD",1749534252677,0.69342988,109400.0,109390.0,0.64313276]
["bitfinex","BTCUSD",1749534252871,0.01828111,109400.0,109390.0,0.63670948]
["bitfinex","BTCUSD",1749534253062,0.20109646,109400.0,109390.0,0.64313275]
["bitfinex","BTCUSD",1749534253261,0.02753968,109410.0,109390.0,0.84313266]
["bitfinex","BTCUSD",1749534253473,0.29065832,109410.0,109400.0,0.08822948]
["bitfinex","BTCUSD",1749534253694,0.01113918,109410.0,109400.0,0.59390862]
["bitfinex","BTCUSD",1749534253900,0.18721125,109430.0,109410.0,0.0317]
["bitfinex","BTCUSD",1749534254105,0.68017759,109430.0,109420.0,0.05478624]
["bitfinex","BTCUSD",1749534254318,0.77457039,109430.0,109420.0,0.06119573]
["bitfinex","BTCUSD",1749534254526,0.77457039,109430.0,109420.0,0.45478624]
["bitfinex","BTCUSD",1749534254773,0.77457039,109430.0,109420.0,0.46119587]
["bitfinex","BTCUSD",1749534254965,0.77457039,109430.0,109420.0,0.46119576]
["bitfinex","BTCUSD",1749534255186,0.79107039,109430.0,109420.0,0.49767944]
["bitfinex","BTCUSD",1749534255377,0.79107039,109430.0,109420.0,0.46124433]
["bitfinex","BTCUSD",1749534255708,0.28539125,109430.0,109420.0,0.46124433]
["bitfinex","BTCUSD",1749534255918,0.79107039,109430.0,109420.0,0.46124328]
["bitfinex","BTCUSD",1749534256079,0.79107039,109430.0,109420.0,0.45483481]
["bitfinex","BTCUSD",1749534256285,0.79107039,109430.0,109420.0,0.49871421]
["bitfinex","BTCUSD",1749534256911,0.79107039,109430.0,109420.0,0.49230574]
["bitfinex","BTCUSD",1749534257114,0.79107039,109430.0,109420.0,0.49871421]
["bitfinex","BTCUSD",1749534257826,0.79107039,109430.0,109420.0,0.49430574]
["bitfinex","BTCUSD",1749534258042,0.28539125,109430.0,109420.0,0.50071422]
["bitfinex","BTCUSD",1749534258386,0.79107039,109430.0,109420.0,0.50071421]
["bitfinex","BTCUSD",1749534259511,0.79107039,109430.0,109420.0,0.5007095]
["bitfinex","BTCUSD",1749534260147,0.79107039,109430.0,109420.0,0.49430574]
["bitfinex","BTCUSD",1749534260362,0.79107039,109430.0,109420.0,0.47212338]
["bitfinex","BTCUSD",1749534260777,0.79107039,109430.0,109420.0,0.49945507]
["bitfinex","BTCUSD",1749534261000,0.79107039,109430.0,109420.0,0.49945439]
["bitfinex","BTCUSD",1749534261431,0.79107039,109430.0,109420.0,0.49945403]
["bitfinex","BTCUSD",1749534263063,0.28539125,109430.0,109420.0,0.49945403]
["bitfinex","BTCUSD",1749534263318,0.79107039,109430.0,109420.0,0.49305119]
["bitfinex","BTCUSD",1749534263526,0.79107039,109430.0,109420.0,0.49945403]
["bitfinex","BTCUSD",1749534263735,0.79107039,109430.0,109420.0,0.50842275]
["bitfinex","BTCUSD",1749534263939,0.79107039,109430.0,109420.0,0.50201991]
["bitfinex","BTCUSD",1749534264146,0.79107039,109430.0,109420.0,0.47325403]
["bitfinex","BTCUSD",1749534264363,1.38850739,109430.0,109420.0,0.07325403]
["bitfinex","BTCUSD",1749534264571,1.38850739,109430.0,109420.0,0.0629831]
["bitfinex","BTCUSD",1749534264992,1.38850739,109430.0,109420.0,0.03565215]
["bitfinex","BTCUSD",1749534265168,1.38850739,109430.0,109420.0,0.03565214]
["bitfinex","BTCUSD",1749534265434,0.88249379,109430.0,109420.0,0.02924857]
["bitfinex","BTCUSD",1749534265648,0.88249379,109430.0,109420.0,0.03565215]
["bitfinex","BTCUSD",1749534266059,0.90670419,109430.0,109420.0,0.03565215]
["bitfinex","BTCUSD",1749534266285,0.90670419,109430.0,109420.0,0.03565359]
["bitfinex","BTCUSD",1749534266700,0.90670419,109430.0,109420.0,0.02924857]
["bitfinex","BTCUSD",1749534266910,0.90670419,109430.0,109420.0,0.03565361]
["bitfinex","BTCUSD",1749534267519,0.90670419,109430.0,109420.0,0.03565506]
["bitfinex","BTCUSD",1749534267931,0.90670419,109430.0,109420.0,0.02924857]
["bitfinex","BTCUSD",1749534268136,0.90670419,109430.0,109420.0,0.0356556]
["bitfinex","BTCUSD",1749534268345,0.90670419,109430.0,109420.0,0.4356556]
["bitfinex","BTCUSD",1749534269321,0.90670419,109430.0,109420.0,0.42924857]
["bitfinex","BTCUSD",1749534269743,0.90670419,109430.0,109420.0,0.43565834]
["bitfinex","BTCUSD",1749534270320,0.93413719,109430.0,109420.0,0.43565834]
["bitfinex","BTCUSD",1749534270519,0.93413719,109430.0,109420.0,0.42924857]
["bitfinex","BTCUSD",1749534270722,0.93413719,109430.0,109420.0,0.43565834]
["bitfinex","BTCUSD",1749534271121,0.93413719,109430.0,109420.0,0.43565858]
["bitfinex","BTCUSD",1749534271648,0.93413719,109430.0,109420.0,0.43565865]
["bitfinex","BTCUSD",1749534271848,0.93413719,109430.0,109420.0,0.42924857]
["bitfinex","BTCUSD",1749534272093,0.93413719,109430.0,109420.0,0.43565865]
["bitfinex","BTCUSD",1749534272294,1.45402272,109430.0,109420.0,0.43565865]
["bitfinex","BTCUSD",1749534272497,1.45402272,109430.0,109420.0,0.03565865]
["bitfinex","BTCUSD",1749534272700,1.45402272,109430.0,109420.0,0.02924857]
["bitfinex","BTCUSD",1749534273360,1.79402272,109430.0,109420.0,0.02924857]
["bitfinex","BTCUSD",1749534274121,1.79402272,109430.0,109420.0,0.02824857]
["bitfinex","BTCUSD",1749534274490,1.79398272,109430.0,109420.0,0.03224857]
["bitfinex","BTCUSD",1749534274689,1.77944187,109430.0,109420.0,0.03224857]
["bitfinex","BTCUSD",1749534274902,1.79398272,109430.0,109420.0,0.03024857]
["bitfinex","BTCUSD",1749534275350,1.79398272,109430.0,109420.0,0.03524857]
["bitfinex","BTCUSD",1749534277675,1.79398272,109430.0,109420.0,0.00904857]
["bitfinex","BTCUSD",1749534277921,1.79398272,109430.0,109420.0,0.03524857]
["bitfinex","BTCUSD",1749534278326,1.77944187,109430.0,109420.0,0.03524857]
["bitfinex","BTCUSD",1749534279388,1.79398272,109430.0,109420.0,0.03524857]
["bitfinex","BTCUSD",1749534285027,1.28863804,109430.0,109420.0,0.00904857]
["bitfinex","BTCUSD",1749534285228,1.79398272,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534288982,1.28863804,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534289210,1.19203804,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534289418,1.28859804,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534292193,1.28855804,109430.0,109420.0,0.04158271]
["bitfinex","BTCUSD",1749534292404,1.28855804,109430.0,109420.0,0.06346247]
["bitfinex","BTCUSD",1749534292819,1.28855804,109430.0,109420.0,0.06346233]
["bitfinex","BTCUSD",1749534293039,1.28855804,109430.0,109420.0,0.06346232]
["bitfinex","BTCUSD",1749534293241,1.28855804,109430.0,109420.0,0.05704833]
["bitfinex","BTCUSD",1749534293445,1.28855804,109430.0,109420.0,0.06346245]
["bitfinex","BTCUSD",1749534294477,0.65499336,109430.0,109420.0,0.05704833]
["bitfinex","BTCUSD",1749534294675,1.25685804,109430.0,109420.0,0.06346288]
["bitfinex","BTCUSD",1749534295131,1.25685804,109430.0,109420.0,0.06346272]
["bitfinex","BTCUSD",1749534295338,1.27185804,109430.0,109420.0,0.06346272]
["bitfinex","BTCUSD",1749534295836,1.16079719,109430.0,109420.0,0.46346272]
["bitfinex","BTCUSD",1749534296064,1.25731719,109430.0,109420.0,0.44158296]
["bitfinex","BTCUSD",1749534296291,1.25731719,109430.0,109420.0,0.44158425]
["bitfinex","BTCUSD",1749534296488,1.25731719,109430.0,109420.0,0.44158424]
["bitfinex","BTCUSD",1749534296695,1.25731719,109430.0,109420.0,0.44158418]
["bitfinex","BTCUSD",1749534296933,1.25731719,109430.0,109420.0,0.44158426]
["bitfinex","BTCUSD",1749534297129,1.27361719,109430.0,109420.0,0.44158426]
["bitfinex","BTCUSD",1749534297552,1.27361719,109430.0,109420.0,0.44158573]
["bitfinex","BTCUSD",1749534298733,1.27361719,109430.0,109420.0,0.04158573]
["bitfinex","BTCUSD",1749534299085,1.27361719,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534299263,1.27361719,109430.0,109420.0,0.44158788]
["bitfinex","BTCUSD",1749534300671,1.28815804,109430.0,109420.0,0.44158776]
["bitfinex","BTCUSD",1749534300920,1.79350272,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534301133,1.79350272,109430.0,109420.0,0.00904857]
["bitfinex","BTCUSD",1749534301364,1.79350272,109430.0,109420.0,0.04158818]
["bitfinex","BTCUSD",1749534301582,1.79350272,109430.0,109420.0,0.04158822]
["bitfinex","BTCUSD",1749534301784,1.79350272,109430.0,109420.0,0.04158823]
["bitfinex","BTCUSD",1749534302304,1.79350272,109430.0,109420.0,0.04158908]
["bitfinex","BTCUSD",1749534302739,1.79350272,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534303302,1.79350272,109430.0,109420.0,0.01546908]
["bitfinex","BTCUSD",1749534303492,1.79350272,109430.0,109420.0,0.04158908]
["bitfinex","BTCUSD",1749534303645,1.79350272,109430.0,109420.0,0.0415892]
["bitfinex","BTCUSD",1749534304256,1.28815804,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534305222,1.26072504,109430.0,109420.0,0.04158915]
["bitfinex","BTCUSD",1749534305637,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534306575,1.26072504,109430.0,109420.0,0.04158907]
["bitfinex","BTCUSD",1749534306786,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534306995,1.26072504,109430.0,109420.0,0.04158907]
["bitfinex","BTCUSD",1749534307208,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534307563,1.26072504,109430.0,109420.0,0.041589]
["bitfinex","BTCUSD",1749534307770,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534307976,1.26072504,109430.0,109420.0,0.041589]
["bitfinex","BTCUSD",1749534308228,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534308404,1.26072504,109430.0,109420.0,0.041589]
["bitfinex","BTCUSD",1749534308774,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534309006,1.26072504,109430.0,109420.0,0.041589]
["bitfinex","BTCUSD",1749534309571,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534309994,1.26072504,109430.0,109420.0,0.04158885]
["bitfinex","BTCUSD",1749534310379,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534310588,1.26072504,109430.0,109420.0,0.04158885]
["bitfinex","BTCUSD",1749534310830,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534311006,1.26072504,109430.0,109420.0,0.04158873]
["bitfinex","BTCUSD",1749534311212,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534311413,1.26072504,109430.0,109420.0,0.04158873]
["bitfinex","BTCUSD",1749534311608,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534311812,1.26072504,109430.0,109420.0,0.04158873]
["bitfinex","BTCUSD",1749534312018,1.26072504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534312225,1.26072504,109430.0,109420.0,0.04158873]
["bitfinex","BTCUSD",1749534312581,1.16420504,109430.0,109420.0,0.04158873]
["bitfinex","BTCUSD",1749534312791,1.26064504,109430.0,109420.0,0.04158872]
["bitfinex","BTCUSD",1749534313001,1.26064504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534313185,1.26064504,109430.0,109420.0,0.04158872]
["bitfinex","BTCUSD",1749534313635,1.26064504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534313847,1.26064504,109430.0,109420.0,0.04158862]
["bitfinex","BTCUSD",1749534314035,1.26064504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534314452,1.26064504,109430.0,109420.0,0.04158856]
["bitfinex","BTCUSD",1749534314627,1.26064504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534314976,1.26064504,109430.0,109420.0,0.04158878]
["bitfinex","BTCUSD",1749534315244,1.26064504,109430.0,109420.0,0.04158879]
["bitfinex","BTCUSD",1749534315450,1.26064504,109430.0,109420.0,0.04158878]
["bitfinex","BTCUSD",1749534315654,1.26064504,109430.0,109420.0,0.04158874]
["bitfinex","BTCUSD",1749534316098,1.26064504,109430.0,109420.0,0.04158873]
["bitfinex","BTCUSD",1749534316304,1.26064504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534316515,1.26064504,109430.0,109420.0,0.04158873]
["bitfinex","BTCUSD",1749534317131,1.26064504,109430.0,109420.0,0.04158874]
["bitfinex","BTCUSD",1749534317551,1.26064504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534317772,1.26064504,109430.0,109420.0,0.04158875]
["bitfinex","BTCUSD",1749534317985,1.26064504,109430.0,109420.0,0.04158879]
["bitfinex","BTCUSD",1749534318675,1.16420504,109430.0,109420.0,0.04158879]
["bitfinex","BTCUSD",1749534318880,1.26060504,109430.0,109420.0,0.04158879]
["bitfinex","BTCUSD",1749534319098,1.26060504,109430.0,109420.0,0.04158857]
["bitfinex","BTCUSD",1749534319503,1.26060504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534320151,1.24430504,109430.0,109420.0,0.04158857]
["bitfinex","BTCUSD",1749534320369,1.24430504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534320578,1.24430504,109430.0,109420.0,0.04158857]
["bitfinex","BTCUSD",1749534320788,1.24430504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534321008,1.24430504,109430.0,109420.0,0.04158874]
["bitfinex","BTCUSD",1749534321223,1.24430504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534321660,0.73896036,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534321865,1.24430504,109430.0,109420.0,0.04158874]
["bitfinex","BTCUSD",1749534322078,1.24430504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534322329,1.14790504,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534322548,1.21476419,109430.0,109420.0,0.07428872]
["bitfinex","BTCUSD",1749534322767,1.21476419,109430.0,109420.0,0.03516857]
["bitfinex","BTCUSD",1749534322997,1.21476419,109430.0,109420.0,0.03508857]
["bitfinex","BTCUSD",1749534323215,1.21476419,109430.0,109420.0,0.04150875]
["bitfinex","BTCUSD",1749534323429,2.25563663,109430.0,109420.0,0.01546875]
["bitfinex","BTCUSD",1749534323667,2.27183663,109430.0,109420.0,0.04150887]
["bitfinex","BTCUSD",1749534323880,2.27183663,109430.0,109420.0,0.03508857]
["bitfinex","BTCUSD",1749534324092,2.27183663,109430.0,109420.0,0.00904857]
["bitfinex","BTCUSD",1749534324305,2.27183663,109430.0,109420.0,0.03508857]
["bitfinex","BTCUSD",1749534325169,1.76644454,109430.0,109420.0,0.03508857]
["bitfinex","BTCUSD",1749534325379,1.26112945,109430.0,109420.0,0.04150838]
["bitfinex","BTCUSD",1749534325607,1.26112945,109430.0,109420.0,0.44150812]
["bitfinex","BTCUSD",1749534325817,1.26112945,109430.0,109420.0,0.43508857]
["bitfinex","BTCUSD",1749534326244,1.24492945,109430.0,109420.0,0.44150812]
["bitfinex","BTCUSD",1749534327094,1.24492945,109430.0,109420.0,0.43508857]
["bitfinex","BTCUSD",1749534327307,1.24492945,109430.0,109420.0,0.44150905]
["bitfinex","BTCUSD",1749534327524,1.24492945,109430.0,109420.0,0.441509]
["bitfinex","BTCUSD",1749534327727,1.24492945,109430.0,109420.0,0.43508857]
["bitfinex","BTCUSD",1749534327872,1.24492945,109430.0,109420.0,0.441509]
["bitfinex","BTCUSD",1749534328276,1.24492945,109430.0,109420.0,0.44150901]
["bitfinex","BTCUSD",1749534328487,1.24492945,109430.0,109420.0,0.04150901]
["bitfinex","BTCUSD",1749534328912,1.24492945,109430.0,109420.0,0.44150901]
["bitfinex","BTCUSD",1749534329153,1.24492945,109430.0,109420.0,0.43508857]
["bitfinex","BTCUSD",1749534329361,1.24492945,109430.0,109420.0,0.44150901]
["bitfinex","BTCUSD",1749534330461,1.24492945,109430.0,109420.0,0.44151065]
["bitfinex","BTCUSD",1749534330692,1.24492945,109430.0,109420.0,0.43508857]
["bitfinex","BTCUSD",1749534330890,1.24492945,109430.0,109420.0,0.44151065]
["bitfinex","BTCUSD",1749534331956,1.24492945,109430.0,109420.0,0.04151065]
["bitfinex","BTCUSD",1749534332369,1.24492945,109430.0,109420.0,0.44151065]
["bitfinex","BTCUSD",1749534333462,1.24492945,109430.0,109420.0,0.44151141]
["bitfinex","BTCUSD",1749534334111,1.22942945,109430.0,109420.0,0.4415114]
["bitfinex","BTCUSD",1749534334312,1.24492945,109430.0,109420.0,0.4415114]
["bitfinex","BTCUSD",1749534335515,1.24492945,109430.0,109420.0,0.04151187]
["bitfinex","BTCUSD",1749534335730,1.24492945,109430.0,109420.0,0.03508857]
["bitfinex","BTCUSD",1749534335944,1.24492945,109430.0,109420.0,0.4415119]
["bitfinex","BTCUSD",1749534336368,1.26002945,109430.0,109420.0,0.4415119]
["bitfinex","BTCUSD",1749534336595,0.73946036,109430.0,109420.0,0.4415119]
["bitfinex","BTCUSD",1749534336805,1.24492945,109430.0,109420.0,0.4415119]
["bitfinex","BTCUSD",1749534337886,1.24492945,109430.0,109420.0,0.43508857]
["bitfinex","BTCUSD",1749534338127,1.24492945,109430.0,109420.0,0.4415119]
["bitfinex","BTCUSD",1749534338765,0.73946036,109430.0,109420.0,0.4415119]
["bitfinex","BTCUSD",1749534338935,1.24492945,109430.0,109420.0,0.44151204]
["bitfinex","BTCUSD",1749534339148,1.24492945,109430.0,109420.0,0.03508857]
["bitfinex","BTCUSD",1749534339348,1.24492945,109430.0,109420.0,0.04151204]
["bitfinex","BTCUSD",1749534339685,1.24492945,109430.0,109420.0,0.44151204]
["bitfinex","BTCUSD",1749534340023,1.24492945,109430.0,109420.0,0.04151204]
["bitfinex","BTCUSD",1749534340646,1.24492945,109430.0,109420.0,0.44151204]
["bitfinex","BTCUSD",1749534340819,1.14852945,109430.0,109420.0,0.43508857]
["bitfinex","BTCUSD",1749534341025,1.0942782,109430.0,109420.0,0.47301204]
["bitfinex","BTCUSD",1749534341295,1.0942782,109430.0,109420.0,0.49399052]
["bitfinex","BTCUSD",1749534341502,1.0942782,109430.0,109420.0,0.53694915]
["bitfinex","BTCUSD",1749534341503,0.36933951,109430.0,109420.0,0.53694915]
["bitfinex","BTCUSD",1749534341717,0.36933951,109430.0,109420.0,0.536949]
["bitfinex","BTCUSD",1749534341913,0.8748086,109430.0,109420.0,0.536949]
["bitfinex","BTCUSD",1749534342553,0.8748086,109430.0,109420.0,0.53052646]
["bitfinex","BTCUSD",1749534342767,0.8748086,109430.0,109420.0,0.53694359]
["bitfinex","BTCUSD",1749534343180,0.8748086,109430.0,109420.0,0.49399052]
["bitfinex","BTCUSD",1749534343386,0.8748086,109430.0,109420.0,0.50954177]
["bitfinex","BTCUSD",1749534343598,0.8748086,109430.0,109420.0,0.10954139]
["bitfinex","BTCUSD",1749534344024,0.8748086,109430.0,109420.0,0.50954139]
["bitfinex","BTCUSD",1749534344225,0.8748086,109430.0,109420.0,0.50954137]
["bitfinex","BTCUSD",1749534344443,0.8748086,109430.0,109420.0,0.50954136]
["bitfinex","BTCUSD",1749534344645,0.8748086,109430.0,109420.0,0.50312451]
["bitfinex","BTCUSD",1749534344869,0.8748086,109430.0,109420.0,0.50954137]
["bitfinex","BTCUSD",1749534345081,0.8748086,109430.0,109420.0,0.50312451]
["bitfinex","BTCUSD",1749534345278,0.36933951,109430.0,109420.0,0.5095411]
["bitfinex","BTCUSD",1749534345655,0.36933951,109430.0,109420.0,0.53691188]
["bitfinex","BTCUSD",1749534345863,0.8505982,109430.0,109420.0,0.53691188]
["bitfinex","BTCUSD",1749534346069,0.34512911,109430.0,109420.0,0.53049529]
["bitfinex","BTCUSD",1749534346387,0.8505982,109430.0,109420.0,0.53049529]
["bitfinex","BTCUSD",1749534346766,0.8505582,109430.0,109420.0,0.53690766]
["bitfinex","BTCUSD",1749534346972,0.8505582,109430.0,109420.0,0.53049529]
["bitfinex","BTCUSD",1749534347180,0.8505582,109430.0,109420.0,0.53690766]
["bitfinex","BTCUSD",1749534347760,0.8505582,109430.0,109420.0,0.53690767]
["bitfinex","BTCUSD",1749534348000,0.8747686,109430.0,109420.0,0.53049529]
["bitfinex","BTCUSD",1749534348197,0.8747686,109430.0,109420.0,0.53690767]
["bitfinex","BTCUSD",1749534349456,0.8747686,109430.0,109420.0,0.13049529]
["bitfinex","BTCUSD",1749534349612,0.8747686,109430.0,109420.0,0.13690596]
["bitfinex","BTCUSD",1749534349804,0.7784886,109430.0,109420.0,0.53690594]
["bitfinex","BTCUSD",1749534350040,0.8747686,109430.0,109420.0,0.53690594]
["bitfinex","BTCUSD",1749534350246,0.36929951,109430.0,109420.0,0.53690594]
["bitfinex","BTCUSD",1749534350502,1.2147686,109430.0,109420.0,0.13690594]
["bitfinex","BTCUSD",1749534351650,1.2147686,109430.0,109420.0,0.13049529]
["bitfinex","BTCUSD",1749534351847,1.2147686,109430.0,109420.0,0.13690594]
["bitfinex","BTCUSD",1749534353191,1.2147686,109430.0,109420.0,0.10036914]
["bitfinex","BTCUSD",1749534353479,0.8747686,109430.0,109420.0,0.09395935]
["bitfinex","BTCUSD",1749534353969,0.8747686,109430.0,109420.0,0.10036925]
["bitfinex","BTCUSD",1749534354710,0.8747686,109430.0,109420.0,0.10036909]
["bitfinex","BTCUSD",1749534354938,0.8747686,109430.0,109420.0,0.09395935]
["bitfinex","BTCUSD",1749534355136,0.8747686,109430.0,109420.0,0.10036909]
["bitfinex","BTCUSD",1749534355284,0.8747686,109430.0,109420.0,0.09395935]
["bitfinex","BTCUSD",1749534355489,0.8747686,109430.0,109420.0,0.10036909]
["bitfinex","BTCUSD",1749534355921,0.8747686,109430.0,109420.0,0.09395935]
["bitfinex","BTCUSD",1749534356373,0.8747686,109430.0,109420.0,0.10036909]
["bitfinex","BTCUSD",1749534356547,0.8747686,109430.0,109420.0,0.10036919]
["bitfinex","BTCUSD",1749534357247,0.8747686,109430.0,109420.0,0.09395935]
["bitfinex","BTCUSD",1749534357455,0.8747686,109430.0,109420.0,0.10036919]
["bitfinex","BTCUSD",1749534357980,0.8747686,109430.0,109420.0,0.50036919]
["bitfinex","BTCUSD",1749534358620,0.8747686,109430.0,109420.0,0.49395935]
["bitfinex","BTCUSD",1749534358987,0.8747686,109430.0,109420.0,0.50036919]
["bitfinex","BTCUSD",1749534359934,0.8747686,109430.0,109420.0,0.50036932]
["bitfinex","BTCUSD",1749534360138,0.36929951,109430.0,109420.0,0.50036932]
["bitfinex","BTCUSD",1749534360393,0.7784886,109430.0,109420.0,0.50036932]
["bitfinex","BTCUSD",1749534360593,0.36925951,109430.0,109420.0,0.53690526]
["bitfinex","BTCUSD",1749534360744,0.8747286,109430.0,109420.0,0.53049529]
["bitfinex","BTCUSD",1749534360931,0.8747286,109430.0,109420.0,0.13049529]
["bitfinex","BTCUSD",1749534361408,1.37979603,109430.0,109420.0,0.13690526]
["bitfinex","BTCUSD",1749534361611,1.37979603,109430.0,109420.0,0.53690526]
["bitfinex","BTCUSD",1749534362435,0.24880911,109430.0,109420.0,0.50953448]
["bitfinex","BTCUSD",1749534362643,0.75407737,109430.0,109420.0,0.5643379]
["bitfinex","BTCUSD",1749534362847,0.75407737,109430.0,109420.0,0.08717334]
["bitfinex","BTCUSD",1749534363053,0.75851951,109430.0,109420.0,0.06883801]
["bitfinex","BTCUSD",1749534363464,0.25325125,109430.0,109420.0,0.06883801]
["bitfinex","BTCUSD",1749534363675,0.25325125,109430.0,109420.0,0.06883628]
["bitfinex","BTCUSD",1749534363893,0.15701125,109430.0,109420.0,0.46883628]
["bitfinex","BTCUSD",1749534364070,0.25325125,109430.0,109420.0,0.51723273]
["bitfinex","BTCUSD",1749534364298,0.25325125,109430.0,109420.0,0.52364008]
["bitfinex","BTCUSD",1749534364506,0.75851951,109430.0,109420.0,0.52364009]
["bitfinex","BTCUSD",1749534364688,0.75951951,109430.0,109420.0,0.52364009]
["bitfinex","BTCUSD",1749534364920,0.25425125,109430.0,109420.0,0.52364009]
["bitfinex","BTCUSD",1749534365127,0.75951951,109430.0,109420.0,0.52364078]
["bitfinex","BTCUSD",1749534365333,0.25425125,109430.0,109420.0,0.52364078]
["bitfinex","BTCUSD",1749534365534,0.25425125,109430.0,109420.0,0.51723273]
["bitfinex","BTCUSD",1749534365875,0.15801125,109430.0,109420.0,0.55504278]
["bitfinex","BTCUSD",1749534366091,0.15801125,109430.0,109420.0,0.51216391]
["bitfinex","BTCUSD",1749534366473,0.15801125,109430.0,109420.0,0.51857396]
["bitfinex","BTCUSD",1749534366683,0.15801125,109430.0,109420.0,0.518572]
["bitfinex","BTCUSD",1749534367102,0.01013792,109430.0,109420.0,0.51216391]
["bitfinex","BTCUSD",1749534367314,0.01013792,109430.0,109420.0,0.71857185]
["bitfinex","BTCUSD",1749534367315,0.03755186,109430.0,109420.0,0.71857185]
["bitfinex","BTCUSD",1749534367957,0.03755186,109430.0,109420.0,0.72785554]
["bitfinex","BTCUSD",1749534368379,0.03755186,109430.0,109420.0,0.72785328]
["bitfinex","BTCUSD",1749534368806,0.02841419,109430.0,109420.0,0.72785328]
["bitfinex","BTCUSD",1749534369039,0.02841419,109430.0,109420.0,0.7214476]
["bitfinex","BTCUSD",1749534369251,0.02841402,109430.0,109420.0,1.22654051]
["bitfinex","BTCUSD",1749534369458,0.03755228,109430.0,109420.0,1.23294966]
["bitfinex","BTCUSD",1749534369666,0.03755228,109430.0,109420.0,1.22654051]
["bitfinex","BTCUSD",1749534369787,0.03755228,109430.0,109420.0,0.72785672]
["bitfinex","BTCUSD",1749534370445,0.22031751,109430.0,109420.0,0.72785672]
["bitfinex","BTCUSD",1749534370800,0.22031751,109430.0,109420.0,0.72785673]
["bitfinex","BTCUSD",1749534371043,0.22031751,109430.0,109420.0,0.7214476]
["bitfinex","BTCUSD",1749534371454,0.22031751,109430.0,109420.0,0.72785673]
["bitfinex","BTCUSD",1749534371702,0.03755228,109430.0,109420.0,0.72785673]
["bitfinex","BTCUSD",1749534372113,0.01927593,109430.0,109420.0,0.72785673]
["bitfinex","BTCUSD",1749534372344,0.01927559,109430.0,109420.0,0.72785486]
["bitfinex","BTCUSD",1749534372529,0.01013767,109430.0,109420.0,0.7214476]
["bitfinex","BTCUSD",1749534372732,0.01927551,109430.0,109420.0,0.72785486]
["bitfinex","BTCUSD",1749534372957,0.001,109430.0,109420.0,0.73971557]
["bitfinex","BTCUSD",1749534373165,0.01927527,109430.0,109420.0,1.25121574]
["bitfinex","BTCUSD",1749534373331,0.01927527,109430.0,109420.0,0.74612269]
["bitfinex","BTCUSD",1749534373541,0.01927527,109430.0,109420.0,0.74612049]
["bitfinex","BTCUSD",1749534373746,0.01927527,109430.0,109420.0,0.73971557]
["bitfinex","BTCUSD",1749534373950,0.01927518,109430.0,109420.0,0.74612051]
["bitfinex","BTCUSD",1749534374490,0.01927518,109430.0,109420.0,0.73971557]
["bitfinex","BTCUSD",1749534374919,0.01927518,109430.0,109420.0,1.24480848]
["bitfinex","BTCUSD",1749534375134,0.01927518,109430.0,109420.0,1.25121342]
["bitfinex","BTCUSD",1749534375348,0.01927518,109430.0,109420.0,0.7461205]
["bitfinex","BTCUSD",1749534375558,0.0284131,109430.0,109420.0,0.7461205]
["bitfinex","BTCUSD",1749534375770,0.01927518,109430.0,109420.0,0.7461205]
["bitfinex","BTCUSD",1749534375976,0.02841302,109430.0,109420.0,0.74612024]
["bitfinex","BTCUSD",1749534376207,0.01927518,109430.0,109420.0,0.74612024]
["bitfinex","BTCUSD",1749534376422,0.02841294,109430.0,109420.0,0.74612024]
["bitfinex","BTCUSD",1749534377712,0.02841294,109430.0,109420.0,0.73971557]
["bitfinex","BTCUSD",1749534378538,0.03755078,109430.0,109420.0,0.74611932]
["bitfinex","BTCUSD",1749534378749,0.04668879,109430.0,109420.0,0.74611932]
["bitfinex","BTCUSD",1749534379232,0.03755078,109430.0,109420.0,0.7461189]
["bitfinex","BTCUSD",1749534379434,0.0466887,109430.0,109420.0,0.7461189]
["bitfinex","BTCUSD",1749534379642,0.03755078,109430.0,109420.0,0.74611925]
["bitfinex","BTCUSD",1749534379848,0.02841294,109430.0,109420.0,0.73971557]
["bitfinex","BTCUSD",1749534380077,0.02841302,109430.0,109420.0,0.74611925]
["bitfinex","BTCUSD",1749534380712,0.02841302,109430.0,109420.0,0.73971557]
["bitfinex","BTCUSD",1749534380915,0.03755094,109430.0,109420.0,0.74611928]
["bitfinex","BTCUSD",1749534381117,0.02841302,109430.0,109420.0,0.74611928]
["bitfinex","BTCUSD",1749534381329,0.03755094,109430.0,109420.0,0.74611928]
["bitfinex","BTCUSD",1749534381540,0.03755094,109430.0,109420.0,0.73971557]
["bitfinex","BTCUSD",1749534381752,0.03755094,109430.0,109420.0,0.74611928]
["bitfinex","BTCUSD",1749534382304,0.04668903,109430.0,109420.0,0.74611928]
["bitfinex","BTCUSD",1749534382506,0.04668895,109430.0,109420.0,1.25121219]
["bitfinex","BTCUSD",1749534383121,0.04668895,109430.0,109420.0,1.25121324]
["bitfinex","BTCUSD",1749534383519,0.04668895,109430.0,109420.0,1.24480848]
["bitfinex","BTCUSD",1749534383726,0.04668895,109430.0,109420.0,1.25121327]
["bitfinex","BTCUSD",1749534384306,0.01013751,109430.0,109420.0,1.25121327]
["bitfinex","BTCUSD",1749534384726,0.0192751,109430.0,109420.0,1.25121327]
["bitfinex","BTCUSD",1749534384934,0.0192751,109430.0,109420.0,1.25121621]
["bitfinex","BTCUSD",1749534385135,0.00913767,109430.0,109420.0,1.25081621]
["bitfinex","BTCUSD",1749534385344,0.00913767,109430.0,109420.0,1.75567904]
["bitfinex","BTCUSD",1749534385778,0.0182751,109430.0,109420.0,1.75567904]
["bitfinex","BTCUSD",1749534386185,0.00913751,109430.0,109420.0,1.75567904]
["bitfinex","BTCUSD",1749534386389,0.00913751,109430.0,109420.0,1.24429344]
["bitfinex","BTCUSD",1749534386390,0.02741294,109430.0,109420.0,1.24429344]
["bitfinex","BTCUSD",1749534386598,0.02741294,109430.0,109420.0,0.73931557]
["bitfinex","BTCUSD",1749534386803,0.02741294,109430.0,109420.0,1.36906115]
["bitfinex","BTCUSD",1749534387032,0.02741294,109430.0,109420.0,1.45877344]
["bitfinex","BTCUSD",1749534387254,0.02741286,109430.0,109420.0,1.46518115]
["bitfinex","BTCUSD",1749534387463,0.0182751,109430.0,109420.0,1.45877344]
["bitfinex","BTCUSD",1749534387678,0.02741277,109430.0,109420.0,1.45877344]
["bitfinex","BTCUSD",1749534387879,0.03655061,109430.0,109420.0,1.46518115]
["bitfinex","BTCUSD",1749534388080,0.03655061,109430.0,109420.0,1.45877344]
["bitfinex","BTCUSD",1749534388291,0.03655061,109430.0,109420.0,1.96375131]
["bitfinex","BTCUSD",1749534388493,0.03655061,109430.0,109420.0,1.9701594]
["bitfinex","BTCUSD",1749534388494,0.0182751,109430.0,109420.0,1.9701594]
["bitfinex","BTCUSD",1749534388906,0.0182751,109430.0,109420.0,1.96375131]
["bitfinex","BTCUSD",1749534389107,0.02741286,109430.0,109420.0,1.9701594]
["bitfinex","BTCUSD",1749534389229,0.02741286,109430.0,109420.0,1.46518153]
["bitfinex","BTCUSD",1749534389441,0.02741286,109430.0,109420.0,1.46518667]
["bitfinex","BTCUSD",1749534389639,0.02741286,109430.0,109420.0,1.45877344]
["bitfinex","BTCUSD",1749534390047,0.0182751,109430.0,109420.0,1.46518656]
["bitfinex","BTCUSD",1749534390254,0.02741277,109430.0,109420.0,1.46518656]
["bitfinex","BTCUSD",1749534390586,0.0182751,109430.0,109420.0,1.46518656]
["bitfinex","BTCUSD",1749534390795,0.02741286,109430.0,109420.0,1.46518656]
["bitfinex","BTCUSD",1749534390999,0.02741277,109430.0,109420.0,1.46518656]
["bitfinex","BTCUSD",1749534392006,0.02741277,109430.0,109420.0,1.45877344]
["bitfinex","BTCUSD",1749534392216,0.02741277,109430.0,109420.0,1.39211464]
["bitfinex","BTCUSD",1749534392622,0.02741277,109430.0,109420.0,1.39211468]
["bitfinex","BTCUSD",1749534392859,0.0182751,109430.0,109420.0,1.38570156]
["bitfinex","BTCUSD",1749534393066,0.0182751,109430.0,109420.0,1.39211468]
["bitfinex","BTCUSD",1749534393263,0.02741294,109430.0,109420.0,1.39211709]
["bitfinex","BTCUSD",1749534393595,0.02741294,109430.0,109420.0,1.48346544]
["bitfinex","BTCUSD",1749534393804,0.02741294,109430.0,109420.0,1.47704991]
["bitfinex","BTCUSD",1749534393926,0.02741294,109430.0,109420.0,1.48346543]
["bitfinex","BTCUSD",1749534394146,0.0182751,109430.0,109420.0,1.48346543]
["bitfinex","BTCUSD",1749534394383,0.02741294,109430.0,109420.0,1.48346543]
["bitfinex","BTCUSD",1749534394886,0.02741294,109430.0,109420.0,1.4834655]
["bitfinex","BTCUSD",1749534395095,0.02741294,109430.0,109420.0,1.47704991]
["bitfinex","BTCUSD",1749534395328,0.03655078,109430.0,109420.0,1.35496991]
["bitfinex","BTCUSD",1749534395537,0.03655078,109430.0,109420.0,1.4833455]
["bitfinex","BTCUSD",1749534396628,0.03655078,109430.0,109420.0,1.4833481]
["bitfinex","BTCUSD",1749534396845,0.03655078,109430.0,109420.0,1.47692991]
["bitfinex","BTCUSD",1749534397062,0.03655078,109430.0,109420.0,1.4833481]
["bitfinex","BTCUSD",1749534397267,0.03655078,109430.0,109420.0,1.48334813]
["bitfinex","BTCUSD",1749534397497,0.03655078,109430.0,109420.0,0.97837026]
["bitfinex","BTCUSD",1749534397932,0.03655078,109430.0,109420.0,1.48334813]
["bitfinex","BTCUSD",1749534398349,0.03655078,109430.0,109420.0,1.48334985]
["bitfinex","BTCUSD",1749534398920,0.03655078,109430.0,109420.0,1.36138985]
["bitfinex","BTCUSD",1749534399163,0.03655078,109430.0,109420.0,1.48334988]
["bitfinex","BTCUSD",1749534399637,0.03655078,109430.0,109420.0,1.48334996]
["bitfinex","BTCUSD",1749534400164,0.03655078,109430.0,109420.0,1.46132991]
["bitfinex","BTCUSD",1749534400351,0.03655078,109430.0,109420.0,1.46774996]
["bitfinex","BTCUSD",1749534401895,0.03655078,109430.0,109420.0,0.96277209]
["bitfinex","BTCUSD",1749534402103,0.03655078,109430.0,109420.0,1.46775089]
["bitfinex","BTCUSD",1749534402348,0.03655078,109430.0,109420.0,1.46132991]
["bitfinex","BTCUSD",1749534402757,0.03655078,109430.0,109420.0,1.46775088]
["bitfinex","BTCUSD",1749534402935,0.0365507,109430.0,109420.0,1.46132991]
["bitfinex","BTCUSD",1749534403170,0.04568879,109430.0,109420.0,1.46775089]
["bitfinex","BTCUSD",1749534403581,0.04568879,109430.0,109420.0,0.96277302]
["bitfinex","BTCUSD",1749534403786,0.04568879,109430.0,109420.0,1.46775089]
["bitfinex","BTCUSD",1749534403987,0.04568879,109430.0,109420.0,0.96277294]
["bitfinex","BTCUSD",1749534404190,0.0365507,109430.0,109420.0,1.46132991]
["bitfinex","BTCUSD",1749534404364,0.04568879,109430.0,109420.0,0.96277294]
["bitfinex","BTCUSD",1749534404514,0.04568879,109430.0,109420.0,1.46775081]
["bitfinex","BTCUSD",1749534404748,0.04568879,109430.0,109420.0,1.45235081]
["bitfinex","BTCUSD",1749534405602,0.04568879,109430.0,109420.0,1.44592991]
["bitfinex","BTCUSD",1749534405743,0.04568879,109430.0,109420.0,1.45235089]
["bitfinex","BTCUSD",1749534405948,0.70601903,109430.0,109420.0,0.61899204]
["bitfinex","BTCUSD",1749534406151,0.73811903,109430.0,109420.0,0.6920542]
["bitfinex","BTCUSD",1749534406397,0.73811903,109430.0,109420.0,0.60712727]
["bitfinex","BTCUSD",1749534406613,0.73811903,109430.0,109420.0,0.63300727]
["bitfinex","BTCUSD",1749534407207,0.73811903,109430.0,109420.0,0.62658585]
["bitfinex","BTCUSD",1749534407612,0.73811903,109430.0,109420.0,0.63300731]
["bitfinex","BTCUSD",1749534407807,0.73811903,109430.0,109420.0,0.62658585]
["bitfinex","BTCUSD",1749534408213,0.73811903,109430.0,109420.0,0.63300731]
["bitfinex","BTCUSD",1749534408834,0.73811903,109430.0,109420.0,0.62658585]
["bitfinex","BTCUSD",1749534409035,0.73811903,109430.0,109420.0,0.6330043]
["bitfinex","BTCUSD",1749534409235,0.73811903,109430.0,109420.0,0.22658585]
["bitfinex","BTCUSD",1749534409466,0.73811903,109430.0,109420.0,0.2330043]
["bitfinex","BTCUSD",1749534409607,0.23314116,109430.0,109420.0,0.6330043]
["bitfinex","BTCUSD",1749534409817,0.73811903,109430.0,109420.0,0.6330043]
["bitfinex","BTCUSD",1749534410027,0.23314116,109430.0,109420.0,0.6330043]
["bitfinex","BTCUSD",1749534410241,0.73811903,109430.0,109420.0,0.6330043]
["bitfinex","BTCUSD",1749534410652,0.73811903,109430.0,109420.0,0.59784061]
["bitfinex","BTCUSD",1749534410854,1.07811903,109430.0,109420.0,0.54416]
["bitfinex","BTCUSD",1749534411057,1.07811903,109430.0,109420.0,0.52477858]
["bitfinex","BTCUSD",1749534411267,1.16991689,109430.0,109420.0,0.45477164]
["bitfinex","BTCUSD",1749534411471,1.16991689,109430.0,109420.0,0.12349556]
["bitfinex","BTCUSD",1749534411886,1.16991689,109430.0,109420.0,0.52349556]
["bitfinex","BTCUSD",1749534412092,1.16991689,109430.0,109420.0,0.12349556]
["bitfinex","BTCUSD",1749534412093,1.19412729,109430.0,109420.0,0.12349556]
["bitfinex","BTCUSD",1749534412359,1.19412729,109430.0,109420.0,0.062305]
["bitfinex","BTCUSD",1749534412565,1.19412729,109430.0,109420.0,0.06871705]
["bitfinex","BTCUSD",1749534412970,1.19412729,109430.0,109420.0,0.04291705]
["bitfinex","BTCUSD",1749534413230,1.69910516,109430.0,109420.0,0.06871705]
["bitfinex","BTCUSD",1749534413434,1.69910516,109430.0,109420.0,0.09607647]
["bitfinex","BTCUSD",1749534413581,0.68914942,109430.0,109420.0,0.09607647]
["bitfinex","BTCUSD",1749534413795,1.69910516,109430.0,109420.0,0.07027647]
["bitfinex","BTCUSD",1749534413994,1.69910516,109430.0,109420.0,0.08966442]
["bitfinex","BTCUSD",1749534414201,1.69910516,109430.0,109420.0,0.05957097]
["bitfinex","BTCUSD",1749534414400,1.69910516,109430.0,109420.0,0.05957109]
["bitfinex","BTCUSD",1749534414401,1.71364601,109430.0,109420.0,0.05957109]
["bitfinex","BTCUSD",1749534414604,1.71364601,109430.0,109420.0,0.03221188]
["bitfinex","BTCUSD",1749534414938,1.74108201,109430.0,109420.0,0.0258]
["bitfinex","BTCUSD",1749534415482,0.82712627,109430.0,109420.0,0.0258]
["bitfinex","BTCUSD",1749534415685,1.33250278,109430.0,109420.0,0.0258]
["bitfinex","BTCUSD",1749534421952,1.33217587,109430.0,109420.0,0.0258]
["bitfinex","BTCUSD",1749534426089,0.57067212,109420.0,109410.0,0.11836]
["bitfinex","BTCUSD",1749534426298,1.704823,109420.0,109410.0,0.15581899]
["bitfinex","BTCUSD",1749534426704,1.704823,109420.0,109410.0,0.18161899]
["bitfinex","BTCUSD",1749534426956,1.732261,109420.0,109410.0,0.18161899]
["bitfinex","BTCUSD",1749534427368,1.734261,109420.0,109410.0,0.18161899]
["bitfinex","BTCUSD",1749534428318,1.736261,109420.0,109410.0,0.18161899]
["bitfinex","BTCUSD",1749534428727,1.76349323,109420.0,109410.0,0.18161899]
["bitfinex","BTCUSD",1749534430520,1.76349323,109420.0,109410.0,0.15581899]
["bitfinex","BTCUSD",1749534430732,1.76349323,109420.0,109410.0,0.18161899]
["bitfinex","BTCUSD",1749534431375,1.76349323,109420.0,109410.0,0.14416]
["bitfinex","BTCUSD",1749534432226,1.76149323,109420.0,109410.0,0.14416]
["bitfinex","BTCUSD",1749534432488,1.76149323,109420.0,109410.0,0.11836]
["bitfinex","BTCUSD",1749534432699,1.76149323,109420.0,109410.0,0.14416]
["bitfinex","BTCUSD",1749534432915,1.85749323,109420.0,109410.0,0.14416]
["bitfinex","BTCUSD",1749534433122,1.85549323,109420.0,109410.0,0.14416]
["bitfinex","BTCUSD",1749534433334,1.85549323,109420.0,109410.0,0.14516]
["bitfinex","BTCUSD",1749534435678,0.2161488,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749534435886,1.44545968,109410.0,109400.0,0.02784839]
["bitfinex","BTCUSD",1749534436738,1.47290068,109410.0,109400.0,0.02784839]
["bitfinex","BTCUSD",1749534437347,1.47490068,109410.0,109400.0,0.02784839]
["bitfinex","BTCUSD",1749534437515,1.48428077,109410.0,109400.0,0.02784839]
["bitfinex","BTCUSD",1749534437714,1.48628077,109410.0,109400.0,0.02784839]
["bitfinex","BTCUSD",1749534438545,1.39032077,109410.0,109400.0,0.00204839]
["bitfinex","BTCUSD",1749534438747,1.39032077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534439099,1.48628077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534439529,1.39032077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534439740,1.48628077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534440474,1.39032077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534440672,1.48628077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534441132,1.73032077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534441533,1.82628077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534441970,1.73032077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534442389,1.82628077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534444613,0.81552775,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534444819,1.82628077,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534445287,2.33253778,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534449130,2.34707863,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534451434,1.84140862,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534451868,2.34707863,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534452308,1.84140862,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534453536,2.34707863,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534454119,0.8300686,109410.0,109400.0,0.0449142]
["bitfinex","BTCUSD",1749534454325,1.84140862,109410.0,109400.0,0.0449142]
["bitfinex","BTCUSD",1749534454796,1.84140862,109410.0,109400.0,0.04491421]
["bitfinex","BTCUSD",1749534455430,1.84140862,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534455641,1.84140862,109410.0,109400.0,0.04491421]
["bitfinex","BTCUSD",1749534456227,1.84136862,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534456430,1.84136862,109410.0,109400.0,0.04491522]
["bitfinex","BTCUSD",1749534456633,1.84136862,109410.0,109400.0,0.04491516]
["bitfinex","BTCUSD",1749534456870,1.84136862,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534457189,1.84136862,109410.0,109400.0,0.04491516]
["bitfinex","BTCUSD",1749534458031,1.84136862,109410.0,109400.0,0.02780839]
["bitfinex","BTCUSD",1749534458232,1.84136862,109410.0,109400.0,0.06682631]
["bitfinex","BTCUSD",1749534458433,1.84136862,109410.0,109400.0,0.04971357]
["bitfinex","BTCUSD",1749534458640,1.84136862,109410.0,109400.0,0.0668263]
["bitfinex","BTCUSD",1749534459185,1.84136862,109410.0,109400.0,0.06682762]
["bitfinex","BTCUSD",1749534459520,1.84136862,109410.0,109400.0,0.07325031]
["bitfinex","BTCUSD",1749534459929,1.84136862,109410.0,109400.0,0.06684077]
["bitfinex","BTCUSD",1749534460241,1.84136862,109410.0,109400.0,0.07326348]
["bitfinex","BTCUSD",1749534460405,1.84136862,109410.0,109400.0,0.05613627]
["bitfinex","BTCUSD",1749534460607,1.84136862,109410.0,109400.0,0.07326348]
["bitfinex","BTCUSD",1749534460814,1.84136862,109410.0,109400.0,0.05613627]
["bitfinex","BTCUSD",1749534461016,1.84136862,109410.0,109400.0,0.06684077]
["bitfinex","BTCUSD",1749534461213,1.84136862,109410.0,109400.0,0.07326346]
["bitfinex","BTCUSD",1749534461411,1.84136862,109410.0,109400.0,0.07326408]
["bitfinex","BTCUSD",1749534461589,1.84136862,109410.0,109400.0,0.04971357]
["bitfinex","BTCUSD",1749534461790,1.84136862,109410.0,109400.0,0.07326431]
["bitfinex","BTCUSD",1749534462022,1.84136862,109410.0,109400.0,0.0561365]
["bitfinex","BTCUSD",1749534462228,1.84136862,109410.0,109400.0,0.04971357]
["bitfinex","BTCUSD",1749534462427,1.84136862,109410.0,109400.0,0.06684138]
["bitfinex","BTCUSD",1749534462655,1.84136862,109410.0,109400.0,0.07326431]
["bitfinex","BTCUSD",1749534463221,1.84136862,109410.0,109400.0,0.07326499]
["bitfinex","BTCUSD",1749534463433,1.84136862,109410.0,109400.0,0.05615937]
["bitfinex","BTCUSD",1749534463638,1.84136862,109410.0,109400.0,0.04973576]
["bitfinex","BTCUSD",1749534463862,1.84136862,109410.0,109400.0,0.07328901]
["bitfinex","BTCUSD",1749534464059,1.84136862,109410.0,109400.0,0.04752901]
["bitfinex","BTCUSD",1749534464262,2.34703863,109410.0,109400.0,0.05615937]
["bitfinex","BTCUSD",1749534464468,2.34703863,109410.0,109400.0,0.07328903]
["bitfinex","BTCUSD",1749534464662,2.34703863,109410.0,109400.0,0.05615937]
["bitfinex","BTCUSD",1749534465020,2.34703863,109410.0,109400.0,0.0732948]
["bitfinex","BTCUSD",1749534465233,2.34703863,109410.0,109400.0,0.04973576]
["bitfinex","BTCUSD",1749534465768,2.34703863,109410.0,109400.0,0.06686964]
["bitfinex","BTCUSD",1749534465971,2.34703863,109410.0,109400.0,0.07329489]
["bitfinex","BTCUSD",1749534466373,2.34703863,109410.0,109400.0,0.06686964]
["bitfinex","BTCUSD",1749534466586,0.37875125,109390.0,109380.0,0.02940921]
["bitfinex","BTCUSD",1749534466786,1.78628262,109390.0,109380.0,0.06373706]
["bitfinex","BTCUSD",1749534467196,1.81372662,109390.0,109380.0,0.03632782]
["bitfinex","BTCUSD",1749534467420,1.81372662,109390.0,109380.0,0.02776]
["bitfinex","BTCUSD",1749534467622,1.81372662,109390.0,109380.0,0.03632782]
["bitfinex","BTCUSD",1749534467836,1.81572662,109390.0,109380.0,0.03632782]
["bitfinex","BTCUSD",1749534468041,1.81772662,109390.0,109380.0,0.06373213]
["bitfinex","BTCUSD",1749534468241,1.81772662,109390.0,109380.0,0.05516921]
["bitfinex","BTCUSD",1749534470372,1.81772662,109390.0,109380.0,0.02776]
["bitfinex","BTCUSD",1749534470818,0.8063866,109390.0,109380.0,0.02776]
["bitfinex","BTCUSD",1749534471013,1.81772662,109390.0,109380.0,0.02776]
["bitfinex","BTCUSD",1749534473631,1.47772662,109390.0,109380.0,0.02776]
["bitfinex","BTCUSD",1749534474639,1.47772662,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749534474840,1.49342662,109390.0,109380.0,0.02772]
["bitfinex","BTCUSD",1749534476323,1.47772662,109390.0,109380.0,0.02772]
["bitfinex","BTCUSD",1749534478683,1.81772662,109390.0,109380.0,0.04483742]
["bitfinex","BTCUSD",1749534478908,1.83382662,109390.0,109380.0,0.04483743]
["bitfinex","BTCUSD",1749534479118,1.83382662,109390.0,109380.0,0.02772]
["bitfinex","BTCUSD",1749534479326,1.83382662,109390.0,109380.0,0.0448369]
["bitfinex","BTCUSD",1749534479529,1.83382662,109390.0,109380.0,0.02772]
["bitfinex","BTCUSD",1749534479683,1.83382662,109390.0,109380.0,0.0448369]
["bitfinex","BTCUSD",1749534480752,1.83382662,109390.0,109380.0,0.04483697]
["bitfinex","BTCUSD",1749534480891,1.83382662,109390.0,109380.0,0.04483698]
["bitfinex","BTCUSD",1749534481091,1.83382662,109390.0,109380.0,0.02772]
["bitfinex","BTCUSD",1749534481397,1.83382662,109390.0,109380.0,0.04483698]
["bitfinex","BTCUSD",1749534481602,1.83382662,109390.0,109380.0,0.04483697]
["bitfinex","BTCUSD",1749534482588,1.83382662,109390.0,109380.0,0.02772]
["bitfinex","BTCUSD",1749534482792,1.81772662,109390.0,109380.0,0.044833]
["bitfinex","BTCUSD",1749534483003,1.81772662,109390.0,109380.0,0.04483296]
["bitfinex","BTCUSD",1749534483231,1.81772662,109390.0,109380.0,0.04483302]
["bitfinex","BTCUSD",1749534483519,1.83332662,109390.0,109380.0,0.04483302]
["bitfinex","BTCUSD",1749534484126,1.83332662,109390.0,109380.0,0.04483303]
["bitfinex","BTCUSD",1749534484348,1.83332662,109390.0,109380.0,0.02772]
["bitfinex","BTCUSD",1749534484546,1.83332662,109390.0,109380.0,0.04483304]
["bitfinex","BTCUSD",1749534484736,1.83332662,109390.0,109380.0,0.04483301]
["bitfinex","BTCUSD",1749534485054,1.83332662,109390.0,109380.0,0.04426468]
["bitfinex","BTCUSD",1749534485500,1.83332662,109390.0,109380.0,0.02715167]
["bitfinex","BTCUSD",1749534485714,1.83332662,109390.0,109380.0,0.0442647]
["bitfinex","BTCUSD",1749534485923,1.80118662,109390.0,109380.0,0.0442647]
["bitfinex","BTCUSD",1749534486131,1.80118662,109390.0,109380.0,0.02715167]
["bitfinex","BTCUSD",1749534486923,1.80118662,109390.0,109380.0,0.04426311]
["bitfinex","BTCUSD",1749534487457,1.81718662,109390.0,109380.0,0.0442631]
["bitfinex","BTCUSD",1749534487609,1.81718662,109390.0,109380.0,0.04426313]
["bitfinex","BTCUSD",1749534487796,1.81718662,109390.0,109380.0,0.04426349]
["bitfinex","BTCUSD",1749534488222,1.81718662,109390.0,109380.0,0.04426347]
["bitfinex","BTCUSD",1749534489369,1.81718662,109390.0,109380.0,0.02715167]
["bitfinex","BTCUSD",1749534489886,1.81718662,109390.0,109380.0,0.04426519]
["bitfinex","BTCUSD",1749534490416,1.81718662,109390.0,109380.0,0.04426518]
["bitfinex","BTCUSD",1749534491067,1.81718662,109390.0,109380.0,0.02715167]
["bitfinex","BTCUSD",1749534491603,1.81718662,109390.0,109380.0,0.04426863]
["bitfinex","BTCUSD",1749534491729,1.81718662,109390.0,109380.0,0.02715167]
["bitfinex","BTCUSD",1749534491928,1.81718662,109390.0,109380.0,0.04426863]
["bitfinex","BTCUSD",1749534492134,1.81718662,109390.0,109380.0,0.02715167]
["bitfinex","BTCUSD",1749534492373,1.81718662,109390.0,109380.0,0.04426864]
["bitfinex","BTCUSD",1749534492594,1.72130662,109390.0,109380.0,0.04426864]
["bitfinex","BTCUSD",1749534492733,1.68109622,109390.0,109380.0,0.02715167]
["bitfinex","BTCUSD",1749534492991,1.28093576,109390.0,109380.0,0.07606811]
["bitfinex","BTCUSD",1749534493136,1.28093576,109390.0,109380.0,0.07606764]
["bitfinex","BTCUSD",1749534493342,1.78660577,109390.0,109380.0,0.07606782]
["bitfinex","BTCUSD",1749534493656,1.78660577,109390.0,109380.0,0.05895167]
["bitfinex","BTCUSD",1749534493843,1.78660577,109390.0,109380.0,0.07606782]
["bitfinex","BTCUSD",1749534494357,1.78660577,109390.0,109380.0,0.05895167]
["bitfinex","BTCUSD",1749534494573,1.78660577,109390.0,109380.0,0.07607639]
["bitfinex","BTCUSD",1749534494794,1.78660577,109390.0,109380.0,0.07607638]
["bitfinex","BTCUSD",1749534494968,1.78660577,109390.0,109380.0,0.05895167]
["bitfinex","BTCUSD",1749534495173,1.78660577,109390.0,109380.0,0.07607639]
["bitfinex","BTCUSD",1749534495375,1.78660577,109390.0,109380.0,0.05895167]
["bitfinex","BTCUSD",1749534495829,1.78660577,109390.0,109380.0,0.07607639]
["bitfinex","BTCUSD",1749534496241,1.78660577,109390.0,109380.0,0.10347243]
["bitfinex","BTCUSD",1749534496451,1.78660577,109390.0,109380.0,0.08634771]
["bitfinex","BTCUSD",1749534496865,1.78660577,109390.0,109380.0,0.10347243]
["bitfinex","BTCUSD",1749534497072,1.78660577,109390.0,109380.0,0.10347242]
["bitfinex","BTCUSD",1749534497935,1.78660577,109390.0,109380.0,0.10347304]
["bitfinex","BTCUSD",1749534498140,1.78660577,109390.0,109380.0,0.08634771]
["bitfinex","BTCUSD",1749534498552,1.78660577,109390.0,109380.0,0.10347223]
["bitfinex","BTCUSD",1749534499505,1.78660577,109390.0,109380.0,0.08634771]
["bitfinex","BTCUSD",1749534500062,1.78660577,109390.0,109380.0,0.10347223]
["bitfinex","BTCUSD",1749534500200,1.78660577,109390.0,109380.0,0.08727223]
["bitfinex","BTCUSD",1749534500848,1.78660577,109390.0,109380.0,0.08727291]
["bitfinex","BTCUSD",1749534502055,1.78660577,109390.0,109380.0,0.0872729]
["bitfinex","BTCUSD",1749534502458,1.78660577,109390.0,109380.0,0.0716729]
["bitfinex","BTCUSD",1749534503163,1.81664662,109390.0,109380.0,0.01855686]
["bitfinex","BTCUSD",1749534503366,2.33761663,109390.0,109380.0,0.00143167]
["bitfinex","BTCUSD",1749534503509,2.33761663,109390.0,109380.0,0.0441981]
["bitfinex","BTCUSD",1749534503727,2.33761663,109390.0,109380.0,0.04419834]
["bitfinex","BTCUSD",1749534503926,2.33761663,109390.0,109380.0,0.04419836]
["bitfinex","BTCUSD",1749534504166,2.33761663,109390.0,109380.0,0.01855836]
["bitfinex","BTCUSD",1749534504324,2.33761663,109390.0,109380.0,0.04419836]
["bitfinex","BTCUSD",1749534504737,2.33761663,109390.0,109380.0,0.01855836]
["bitfinex","BTCUSD",1749534505011,2.33761663,109390.0,109380.0,0.04419836]
["bitfinex","BTCUSD",1749534505220,2.33761663,109390.0,109380.0,0.04419895]
["bitfinex","BTCUSD",1749534505421,2.33761663,109390.0,109380.0,0.04419881]
["bitfinex","BTCUSD",1749534505588,2.33761663,109390.0,109380.0,0.04419882]
["bitfinex","BTCUSD",1749534506192,2.33761663,109390.0,109380.0,0.04419881]
["bitfinex","BTCUSD",1749534506425,2.33761663,109390.0,109380.0,0.0271226]
["bitfinex","BTCUSD",1749534506644,2.33761663,109390.0,109380.0,0.04419881]
["bitfinex","BTCUSD",1749534506870,2.33761663,109390.0,109380.0,0.05276187]
["bitfinex","BTCUSD",1749534507316,2.33761663,109390.0,109380.0,0.05276217]
["bitfinex","BTCUSD",1749534507550,2.33761663,109390.0,109380.0,0.05276218]
["bitfinex","BTCUSD",1749534507775,2.33761663,109390.0,109380.0,0.05276034]
["bitfinex","BTCUSD",1749534507994,2.33561663,109390.0,109380.0,0.05275666]
["bitfinex","BTCUSD",1749534508263,2.33361663,109390.0,109380.0,0.05475666]
["bitfinex","BTCUSD",1749534508482,2.33361663,109390.0,109380.0,0.047195]
["bitfinex","BTCUSD",1749534508695,2.33361663,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534508921,2.33361663,109390.0,109380.0,0.04719403]
["bitfinex","BTCUSD",1749534510044,2.33361663,109390.0,109380.0,0.02155245]
["bitfinex","BTCUSD",1749534510045,2.23777663,109390.0,109380.0,0.02155245]
["bitfinex","BTCUSD",1749534510266,2.33357663,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534510488,2.33357663,109390.0,109380.0,0.04723224]
["bitfinex","BTCUSD",1749534510710,2.33357663,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534510929,2.33357663,109390.0,109380.0,0.04723186]
["bitfinex","BTCUSD",1749534511594,2.33357663,109390.0,109380.0,0.04723185]
["bitfinex","BTCUSD",1749534512070,0.8165666,109390.0,109380.0,0.04723111]
["bitfinex","BTCUSD",1749534512288,1.82790662,109390.0,109380.0,0.04723111]
["bitfinex","BTCUSD",1749534512511,2.33357663,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534512730,2.33357663,109390.0,109380.0,0.04723111]
["bitfinex","BTCUSD",1749534513598,1.82790662,109390.0,109380.0,0.04723111]
["bitfinex","BTCUSD",1749534513823,1.82790662,109390.0,109380.0,0.04723179]
["bitfinex","BTCUSD",1749534514052,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534514267,1.82790662,109390.0,109380.0,0.04723179]
["bitfinex","BTCUSD",1749534515174,1.82790662,109390.0,109380.0,0.04723229]
["bitfinex","BTCUSD",1749534515407,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534515873,1.82790662,109390.0,109380.0,0.04723114]
["bitfinex","BTCUSD",1749534516705,1.82790662,109390.0,109380.0,0.0472316]
["bitfinex","BTCUSD",1749534516919,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534517966,1.82790662,109390.0,109380.0,0.0472316]
["bitfinex","BTCUSD",1749534518434,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534518656,1.82790662,109390.0,109380.0,0.0472316]
["bitfinex","BTCUSD",1749534519281,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534519966,1.82790662,109390.0,109380.0,0.0472316]
["bitfinex","BTCUSD",1749534520280,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534520495,1.82790662,109390.0,109380.0,0.0472316]
["bitfinex","BTCUSD",1749534520712,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534520966,1.82790662,109390.0,109380.0,0.0472316]
["bitfinex","BTCUSD",1749534521211,1.82790662,109390.0,109380.0,0.03011167]
["bitfinex","BTCUSD",1749534521446,0.33542575,109390.0,109380.0,0.07733109]
["bitfinex","BTCUSD",1749534521663,0.33542575,109390.0,109380.0,0.10472652]
["bitfinex","BTCUSD",1749534521664,1.24941176,109390.0,109380.0,0.10472652]
["bitfinex","BTCUSD",1749534521875,1.24941176,109390.0,109380.0,0.0876079]
["bitfinex","BTCUSD",1749534522085,1.75508177,109390.0,109380.0,0.0876079]
["bitfinex","BTCUSD",1749534522934,1.75508177,109390.0,109380.0,0.10472611]
["bitfinex","BTCUSD",1749534523328,1.24936081,109390.0,109380.0,0.0876079]
["bitfinex","BTCUSD",1749534523549,1.24936081,109390.0,109380.0,0.10472612]
["bitfinex","BTCUSD",1749534523753,1.24936081,109390.0,109380.0,0.0876079]
["bitfinex","BTCUSD",1749534524161,1.24936081,109390.0,109380.0,0.10472641]
["bitfinex","BTCUSD",1749534524371,1.24936081,109390.0,109380.0,0.0876079]
["bitfinex","BTCUSD",1749534524986,1.24936081,109390.0,109380.0,0.10472641]
["bitfinex","BTCUSD",1749534525410,1.24936081,109390.0,109380.0,0.0876079]
["bitfinex","BTCUSD",1749534525617,1.24936081,109390.0,109380.0,0.08962641]
["bitfinex","BTCUSD",1749534525824,1.24936081,109390.0,109380.0,0.0725079]
["bitfinex","BTCUSD",1749534526444,1.24936081,109390.0,109380.0,0.08962642]
["bitfinex","BTCUSD",1749534526674,0.90936081,109390.0,109380.0,0.0725079]
["bitfinex","BTCUSD",1749534526904,0.90936081,109390.0,109380.0,0.08962642]
["bitfinex","BTCUSD",1749534527140,0.90936081,109390.0,109380.0,0.08962638]
["bitfinex","BTCUSD",1749534527554,0.90936081,109390.0,109380.0,0.0725079]
["bitfinex","BTCUSD",1749534527766,0.90936081,109390.0,109380.0,0.08962762]
["bitfinex","BTCUSD",1749534528644,0.90936081,109390.0,109380.0,0.0725079]
["bitfinex","BTCUSD",1749534529300,0.90936081,109390.0,109380.0,0.08966763]
["bitfinex","BTCUSD",1749534529709,0.90936081,109390.0,109380.0,0.0725479]
["bitfinex","BTCUSD",1749534530108,0.90936081,109390.0,109380.0,0.08966763]
["bitfinex","BTCUSD",1749534530315,0.90936081,109390.0,109380.0,0.0725479]
["bitfinex","BTCUSD",1749534530518,0.90936081,109390.0,109380.0,0.08966763]
["bitfinex","BTCUSD",1749534531147,0.90936081,109390.0,109380.0,0.07466763]
["bitfinex","BTCUSD",1749534531324,0.90936081,109390.0,109380.0,0.07466495]
["bitfinex","BTCUSD",1749534531686,0.90936081,109390.0,109380.0,0.0575479]
["bitfinex","BTCUSD",1749534531894,1.41497987,109390.0,109380.0,0.07466495]
["bitfinex","BTCUSD",1749534532124,1.43007987,109390.0,109380.0,0.07466495]
["bitfinex","BTCUSD",1749534532555,1.43007987,109390.0,109380.0,0.04898501]
["bitfinex","BTCUSD",1749534532775,1.43007987,109390.0,109380.0,0.07458501]
["bitfinex","BTCUSD",1749534533067,1.43007987,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534533524,1.43007987,109390.0,109380.0,0.04719054]
["bitfinex","BTCUSD",1749534533729,1.43007987,109390.0,109380.0,0.04719065]
["bitfinex","BTCUSD",1749534533966,1.77007987,109390.0,109380.0,0.04719065]
["bitfinex","BTCUSD",1749534534574,1.77007987,109390.0,109380.0,0.04718747]
["bitfinex","BTCUSD",1749534534783,1.77007987,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534534977,1.26446081,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534535205,1.28006081,109390.0,109380.0,0.04718749]
["bitfinex","BTCUSD",1749534535362,1.28006081,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534535783,1.28006081,109390.0,109380.0,0.0471875]
["bitfinex","BTCUSD",1749534535964,1.28006081,109390.0,109380.0,0.04718752]
["bitfinex","BTCUSD",1749534536567,1.80022072,109390.0,109380.0,0.04718752]
["bitfinex","BTCUSD",1749534536771,1.80022072,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534536966,1.80022072,109390.0,109380.0,0.04718813]
["bitfinex","BTCUSD",1749534537428,0.7889826,109390.0,109380.0,0.04718813]
["bitfinex","BTCUSD",1749534537845,1.80022072,109390.0,109380.0,0.04718791]
["bitfinex","BTCUSD",1749534538288,1.80022072,109390.0,109380.0,0.04718792]
["bitfinex","BTCUSD",1749534539732,2.29312072,109390.0,109380.0,0.04718792]
["bitfinex","BTCUSD",1749534539938,2.29312072,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534540137,2.29312072,109390.0,109380.0,0.04719057]
["bitfinex","BTCUSD",1749534540535,2.29312072,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534540713,2.29312072,109390.0,109380.0,0.04719069]
["bitfinex","BTCUSD",1749534540924,2.29312072,109390.0,109380.0,0.04719071]
["bitfinex","BTCUSD",1749534541349,2.29312072,109390.0,109380.0,0.04719069]
["bitfinex","BTCUSD",1749534541835,2.29312072,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534541987,2.29312072,109390.0,109380.0,0.04719069]
["bitfinex","BTCUSD",1749534542197,2.29308072,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534542397,2.19736072,109390.0,109380.0,0.04719069]
["bitfinex","BTCUSD",1749534542596,2.29308072,109390.0,109380.0,0.02159066]
["bitfinex","BTCUSD",1749534542856,2.18176072,109390.0,109380.0,0.04719066]
["bitfinex","BTCUSD",1749534543060,2.30492572,109390.0,109380.0,0.04719066]
["bitfinex","BTCUSD",1749534543193,2.20920572,109390.0,109380.0,0.04719066]
["bitfinex","BTCUSD",1749534543417,2.19427898,109390.0,109380.0,0.04718884]
["bitfinex","BTCUSD",1749534543651,2.28999898,109390.0,109380.0,0.04718877]
["bitfinex","BTCUSD",1749534543823,2.28999898,109390.0,109380.0,0.04718857]
["bitfinex","BTCUSD",1749534544028,2.28999898,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534544209,2.28999898,109390.0,109380.0,0.04718795]
["bitfinex","BTCUSD",1749534544616,1.2785876,109390.0,109380.0,0.04718795]
["bitfinex","BTCUSD",1749534544818,2.28999898,109390.0,109380.0,0.04718795]
["bitfinex","BTCUSD",1749534545023,2.28999898,109390.0,109380.0,0.04719112]
["bitfinex","BTCUSD",1749534545223,2.28999898,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534545629,2.28999898,109390.0,109380.0,0.04719133]
["bitfinex","BTCUSD",1749534545843,2.28999898,109390.0,109380.0,0.04719131]
["bitfinex","BTCUSD",1749534546287,2.28999898,109390.0,109380.0,0.04719116]
["bitfinex","BTCUSD",1749534546701,2.28999898,109390.0,109380.0,0.04719565]
["bitfinex","BTCUSD",1749534546908,2.28999898,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534547131,2.28999898,109390.0,109380.0,0.04719565]
["bitfinex","BTCUSD",1749534547487,2.28999898,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534547694,1.2785876,109390.0,109380.0,0.04719565]
["bitfinex","BTCUSD",1749534547907,2.28999898,109390.0,109380.0,0.04719565]
["bitfinex","BTCUSD",1749534548107,2.28995898,109390.0,109380.0,0.04719565]
["bitfinex","BTCUSD",1749534548439,2.19427898,109390.0,109380.0,0.07459188]
["bitfinex","BTCUSD",1749534548645,2.28995898,109390.0,109380.0,0.07459377]
["bitfinex","BTCUSD",1749534548855,2.28995898,109390.0,109380.0,0.07459388]
["bitfinex","BTCUSD",1749534549095,2.28995898,109390.0,109380.0,0.07459378]
["bitfinex","BTCUSD",1749534550385,2.28995898,109390.0,109380.0,0.04719755]
["bitfinex","BTCUSD",1749534550592,2.28995898,109390.0,109380.0,0.04719905]
["bitfinex","BTCUSD",1749534550792,2.28995898,109390.0,109380.0,0.04719906]
["bitfinex","BTCUSD",1749534550953,2.28995898,109390.0,109380.0,0.03007167]
["bitfinex","BTCUSD",1749534551155,2.28995898,109390.0,109380.0,0.04719906]
["bitfinex","BTCUSD",1749534551893,2.28995898,109390.0,109380.0,0.0574679]
["bitfinex","BTCUSD",1749534552113,2.28995898,109390.0,109380.0,0.07459469]
["bitfinex","BTCUSD",1749534552453,2.28995898,109390.0,109380.0,0.07459467]
["bitfinex","BTCUSD",1749534552671,2.28995898,109390.0,109380.0,0.0574679]
["bitfinex","BTCUSD",1749534552868,2.28995898,109390.0,109380.0,0.07459467]
["bitfinex","BTCUSD",1749534553059,2.28995898,109390.0,109380.0,0.04719845]
["bitfinex","BTCUSD",1749534553702,2.28995898,109390.0,109380.0,0.06912156]
["bitfinex","BTCUSD",1749534554118,2.28995898,109390.0,109380.0,0.06912294]
["bitfinex","BTCUSD",1749534554750,2.27541813,109390.0,109380.0,0.06912294]
["bitfinex","BTCUSD",1749534554965,2.27541813,109390.0,109380.0,0.09651917]
["bitfinex","BTCUSD",1749534555949,2.27541813,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534556196,2.27541813,109390.0,109380.0,0.09651945]
["bitfinex","BTCUSD",1749534556436,2.27541813,109390.0,109380.0,0.06912322]
["bitfinex","BTCUSD",1749534556702,2.27541813,109390.0,109380.0,0.05199478]
["bitfinex","BTCUSD",1749534556911,2.27541813,109390.0,109380.0,0.09652007]
["bitfinex","BTCUSD",1749534557464,2.27541813,109390.0,109380.0,0.09652042]
["bitfinex","BTCUSD",1749534557672,2.27541813,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534557871,3.48433842,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534558276,3.48433842,109390.0,109380.0,0.09652031]
["bitfinex","BTCUSD",1749534559506,3.48433842,109390.0,109380.0,0.09652009]
["bitfinex","BTCUSD",1749534559709,3.48433842,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534559957,3.48433842,109390.0,109380.0,0.09652033]
["bitfinex","BTCUSD",1749534561058,3.48433842,109390.0,109380.0,0.09652223]
["bitfinex","BTCUSD",1749534561876,3.48433842,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534562078,3.48433842,109390.0,109380.0,0.09652223]
["bitfinex","BTCUSD",1749534562876,2.47292704,109390.0,109380.0,0.09652223]
["bitfinex","BTCUSD",1749534563099,3.48429842,109390.0,109380.0,0.09652221]
["bitfinex","BTCUSD",1749534563300,3.48429842,109390.0,109380.0,0.09652218]
["bitfinex","BTCUSD",1749534563512,3.48429842,109390.0,109380.0,0.09652217]
["bitfinex","BTCUSD",1749534564236,3.48429842,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534564436,3.48429842,109390.0,109380.0,0.09652226]
["bitfinex","BTCUSD",1749534564668,3.48429842,109390.0,109380.0,0.09652199]
["bitfinex","BTCUSD",1749534564851,3.48429842,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534565465,3.48429842,109390.0,109380.0,0.09652199]
["bitfinex","BTCUSD",1749534566458,3.48429842,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534566668,3.48429842,109390.0,109380.0,0.09652199]
["bitfinex","BTCUSD",1749534566873,3.48429842,109390.0,109380.0,0.07939101]
["bitfinex","BTCUSD",1749534567077,3.48429842,109390.0,109380.0,0.09652199]
["bitfinex","BTCUSD",1749534567975,3.48429842,109390.0,109380.0,0.07092199]
["bitfinex","BTCUSD",1749534568147,3.48429842,109390.0,109380.0,0.06908576]
["bitfinex","BTCUSD",1749534568364,3.48429842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534569026,3.48429842,109390.0,109380.0,0.09648236]
["bitfinex","BTCUSD",1749534569783,3.48429842,109390.0,109380.0,0.09648572]
["bitfinex","BTCUSD",1749534569981,3.48429842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534570745,3.48429842,109390.0,109380.0,0.0964857]
["bitfinex","BTCUSD",1749534570892,3.48429842,109390.0,109380.0,0.09648569]
["bitfinex","BTCUSD",1749534571092,3.48429842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534571351,3.48429842,109390.0,109380.0,0.09648568]
["bitfinex","BTCUSD",1749534571543,3.48429842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534571713,3.48429842,109390.0,109380.0,0.09648569]
["bitfinex","BTCUSD",1749534571921,3.50019842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534572120,3.50019842,109390.0,109380.0,0.09648569]
["bitfinex","BTCUSD",1749534572731,3.50019842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534572993,3.50019842,109390.0,109380.0,0.09648572]
["bitfinex","BTCUSD",1749534573147,3.50019842,109390.0,109380.0,0.09648573]
["bitfinex","BTCUSD",1749534573351,3.50019842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534573942,3.50019842,109390.0,109380.0,0.09648572]
["bitfinex","BTCUSD",1749534574367,3.50019842,109390.0,109380.0,0.09648634]
["bitfinex","BTCUSD",1749534574527,3.50019842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534574897,3.51659842,109390.0,109380.0,0.09648634]
["bitfinex","BTCUSD",1749534575237,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534575443,3.51659842,109390.0,109380.0,0.0964864]
["bitfinex","BTCUSD",1749534575649,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534575863,3.51659842,109390.0,109380.0,0.0964864]
["bitfinex","BTCUSD",1749534576761,3.51659842,109390.0,109380.0,0.09648659]
["bitfinex","BTCUSD",1749534576961,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534577195,3.51659842,109390.0,109380.0,0.09648645]
["bitfinex","BTCUSD",1749534577400,3.51659842,109390.0,109380.0,0.09648639]
["bitfinex","BTCUSD",1749534577642,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534577859,3.51659842,109390.0,109380.0,0.09648636]
["bitfinex","BTCUSD",1749534578067,3.51659842,109390.0,109380.0,0.09648609]
["bitfinex","BTCUSD",1749534578284,3.51659842,109390.0,109380.0,0.09648636]
["bitfinex","BTCUSD",1749534578482,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534578900,3.51659842,109390.0,109380.0,0.09648633]
["bitfinex","BTCUSD",1749534579123,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534579534,3.51659842,109390.0,109380.0,0.09648633]
["bitfinex","BTCUSD",1749534579745,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534579955,3.51659842,109390.0,109380.0,0.09648683]
["bitfinex","BTCUSD",1749534580166,3.51659842,109390.0,109380.0,0.09648682]
["bitfinex","BTCUSD",1749534580563,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534581236,3.51659842,109390.0,109380.0,0.09648682]
["bitfinex","BTCUSD",1749534581495,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534581703,3.51659842,109390.0,109380.0,0.09648683]
["bitfinex","BTCUSD",1749534582117,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534582325,3.51659842,109390.0,109380.0,0.09648683]
["bitfinex","BTCUSD",1749534583167,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534583385,3.51659842,109390.0,109380.0,0.09648704]
["bitfinex","BTCUSD",1749534583603,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534583824,3.51659842,109390.0,109380.0,0.07092781]
["bitfinex","BTCUSD",1749534584068,3.51659842,109390.0,109380.0,0.09648782]
["bitfinex","BTCUSD",1749534584699,3.51659842,109390.0,109380.0,0.09648784]
["bitfinex","BTCUSD",1749534584913,3.51659842,109390.0,109380.0,0.09648783]
["bitfinex","BTCUSD",1749534585363,3.51659842,109390.0,109380.0,0.09648758]
["bitfinex","BTCUSD",1749534585515,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534585719,3.51659842,109390.0,109380.0,0.09648758]
["bitfinex","BTCUSD",1749534586355,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534586558,3.51659842,109390.0,109380.0,0.0964866]
["bitfinex","BTCUSD",1749534586760,3.51659842,109390.0,109380.0,0.09648662]
["bitfinex","BTCUSD",1749534586948,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534587147,3.51659842,109390.0,109380.0,0.09648627]
["bitfinex","BTCUSD",1749534587347,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534587627,3.51659842,109390.0,109380.0,0.09648627]
["bitfinex","BTCUSD",1749534588510,3.51659842,109390.0,109380.0,0.0964863]
["bitfinex","BTCUSD",1749534588949,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534589167,3.51659842,109390.0,109380.0,0.05195478]
["bitfinex","BTCUSD",1749534589392,3.51659842,109390.0,109380.0,0.06909039]
["bitfinex","BTCUSD",1749534590080,3.51659842,109390.0,109380.0,0.06908808]
["bitfinex","BTCUSD",1749534590307,3.51659842,109390.0,109380.0,0.09648428]
["bitfinex","BTCUSD",1749534590494,3.51659842,109390.0,109380.0,0.0964842]
["bitfinex","BTCUSD",1749534590749,3.51659842,109390.0,109380.0,0.09648418]
["bitfinex","BTCUSD",1749534590972,3.51659842,109390.0,109380.0,0.09648355]
["bitfinex","BTCUSD",1749534591204,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534591640,3.51659842,109390.0,109380.0,0.09648352]
["bitfinex","BTCUSD",1749534592095,3.51659842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534592542,3.51659842,109390.0,109380.0,0.09648316]
["bitfinex","BTCUSD",1749534592761,3.42095842,109390.0,109380.0,0.09648305]
["bitfinex","BTCUSD",1749534592990,3.50011842,109390.0,109380.0,0.09648305]
["bitfinex","BTCUSD",1749534593536,3.50011842,109390.0,109380.0,0.09648403]
["bitfinex","BTCUSD",1749534593749,2.48870704,109390.0,109380.0,0.09648408]
["bitfinex","BTCUSD",1749534593951,3.50011842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534594150,3.50011842,109390.0,109380.0,0.09648462]
["bitfinex","BTCUSD",1749534594382,3.50011842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534594791,3.50011842,109390.0,109380.0,0.09648418]
["bitfinex","BTCUSD",1749534595394,3.50011842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534595621,3.50011842,109390.0,109380.0,0.09648419]
["bitfinex","BTCUSD",1749534595833,3.50011842,109390.0,109380.0,0.09648453]
["bitfinex","BTCUSD",1749534596035,3.50011842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534596237,3.50011842,109390.0,109380.0,0.09648454]
["bitfinex","BTCUSD",1749534596922,3.50011842,109390.0,109380.0,0.09648496]
["bitfinex","BTCUSD",1749534597129,3.50011842,109390.0,109380.0,0.09648494]
["bitfinex","BTCUSD",1749534597354,3.50011842,109390.0,109380.0,0.09648523]
["bitfinex","BTCUSD",1749534597724,3.50011842,109390.0,109380.0,0.09648495]
["bitfinex","BTCUSD",1749534598698,3.50011842,109390.0,109380.0,0.09648494]
["bitfinex","BTCUSD",1749534598922,3.50011842,109390.0,109380.0,0.09648496]
["bitfinex","BTCUSD",1749534599126,3.50011842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534599359,3.50011842,109390.0,109380.0,0.09648443]
["bitfinex","BTCUSD",1749534599565,3.50011842,109390.0,109380.0,0.07935101]
["bitfinex","BTCUSD",1749534599951,3.50011842,109390.0,109380.0,0.09648442]
["bitfinex","BTCUSD",1749534600807,3.50011842,109390.0,109380.0,0.09648485]
["bitfinex","BTCUSD",1749534601011,3.50011842,109390.0,109380.0,0.09648483]
["bitfinex","BTCUSD",1749534601214,3.50011842,109390.0,109380.0,0.09648482]
["bitfinex","BTCUSD",1749534602045,3.50011842,109390.0,109380.0,0.09651401]
["bitfinex","BTCUSD",1749534602468,3.50011842,109390.0,109380.0,0.0793802]
["bitfinex","BTCUSD",1749534602893,3.50011842,109390.0,109380.0,0.09651426]
["bitfinex","BTCUSD",1749534603115,2.48870704,109390.0,109380.0,0.09651426]
["bitfinex","BTCUSD",1749534603322,3.50011842,109390.0,109380.0,0.09651426]
["bitfinex","BTCUSD",1749534604399,3.50011842,109390.0,109380.0,0.0793802]
["bitfinex","BTCUSD",1749534604609,3.50011842,109390.0,109380.0,0.09651475]
["bitfinex","BTCUSD",1749534605911,3.50011842,109390.0,109380.0,0.0793802]
["bitfinex","BTCUSD",1749534606183,3.50011842,109390.0,109380.0,0.09651475]
["bitfinex","BTCUSD",1749534606664,3.50011842,109390.0,109380.0,0.0793802]
["bitfinex","BTCUSD",1749534607059,3.50011842,109390.0,109380.0,0.09651489]
["bitfinex","BTCUSD",1749534607311,3.50011842,109390.0,109380.0,0.09651487]
["bitfinex","BTCUSD",1749534607545,3.50011842,109390.0,109380.0,0.09651486]
["bitfinex","BTCUSD",1749534607764,3.50011842,109390.0,109380.0,0.04716633]
["bitfinex","BTCUSD",1749534608197,3.50011842,109390.0,109380.0,0.03003167]
["bitfinex","BTCUSD",1749534608659,3.50011842,109390.0,109380.0,0.09651601]
["bitfinex","BTCUSD",1749534609094,2.48870704,109390.0,109380.0,0.09651601]
["bitfinex","BTCUSD",1749534609305,3.50011842,109390.0,109380.0,0.07938146]
["bitfinex","BTCUSD",1749534609518,3.50011842,109390.0,109380.0,0.09651601]
["bitfinex","BTCUSD",1749534609935,3.40455842,109390.0,109380.0,0.09651601]
["bitfinex","BTCUSD",1749534610146,3.50007842,109390.0,109380.0,0.07938146]
["bitfinex","BTCUSD",1749534610327,3.50007842,109390.0,109380.0,0.09651617]
["bitfinex","BTCUSD",1749534610466,3.50007842,109390.0,109380.0,0.07938146]
["bitfinex","BTCUSD",1749534610678,3.50007842,109390.0,109380.0,0.09651617]
["bitfinex","BTCUSD",1749534610879,0.55620145,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749534611092,2.29183638,109380.0,109370.0,0.02556]
["bitfinex","BTCUSD",1749534611571,2.31928238,109380.0,109370.0,0.02556]
["bitfinex","BTCUSD",1749534612160,2.31928238,109380.0,109370.0,0.02856]
["bitfinex","BTCUSD",1749534613201,1.68685669,109380.0,109370.0,0.04476]
["bitfinex","BTCUSD",1749534613411,1.78233669,109380.0,109370.0,0.04476]
["bitfinex","BTCUSD",1749534614382,1.78233669,109380.0,109370.0,0.01924]
["bitfinex","BTCUSD",1749534614618,1.78233669,109380.0,109370.0,0.04476]
["bitfinex","BTCUSD",1749534615077,1.78233669,109380.0,109370.0,0.01924]
["bitfinex","BTCUSD",1749534615286,1.78233669,109380.0,109370.0,0.04476]
["bitfinex","BTCUSD",1749534615493,1.78233669,109380.0,109370.0,0.01924]
["bitfinex","BTCUSD",1749534615699,1.78233669,109380.0,109370.0,0.04476]
["bitfinex","BTCUSD",1749534616921,1.78233669,109380.0,109370.0,0.01924]
["bitfinex","BTCUSD",1749534617385,2.28804238,109380.0,109370.0,0.16324]
["bitfinex","BTCUSD",1749534617595,2.28804238,109380.0,109370.0,0.01924]
["bitfinex","BTCUSD",1749534617810,2.28804238,109380.0,109370.0,0.16324]
["bitfinex","BTCUSD",1749534619482,2.28804238,109380.0,109370.0,0.14704]
["bitfinex","BTCUSD",1749534620547,1.75812629,109380.0,109370.0,0.14704]
["bitfinex","BTCUSD",1749534620725,0.77092531,109380.0,109370.0,0.17934]
["bitfinex","BTCUSD",1749534620940,1.75489069,109380.0,109370.0,0.17934]
["bitfinex","BTCUSD",1749534621140,1.75489069,109380.0,109370.0,0.16304]
["bitfinex","BTCUSD",1749534622326,0.74347931,109380.0,109370.0,0.16304]
["bitfinex","BTCUSD",1749534622544,0.62378891,109380.0,109370.0,0.17864]
["bitfinex","BTCUSD",1749534622777,1.2249746,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534622993,1.63520029,109380.0,109370.0,0.21519541]
["bitfinex","BTCUSD",1749534623218,0.29293109,109380.0,109370.0,0.23231671]
["bitfinex","BTCUSD",1749534623428,0.8849746,109380.0,109370.0,0.68714919]
["bitfinex","BTCUSD",1749534623857,0.8849746,109380.0,109370.0,0.68714899]
["bitfinex","BTCUSD",1749534624067,1.39068029,109380.0,109370.0,0.68714899]
["bitfinex","BTCUSD",1749534624635,0.8849746,109380.0,109370.0,0.68714899]
["bitfinex","BTCUSD",1749534626076,0.8849746,109380.0,109370.0,0.67002852]
["bitfinex","BTCUSD",1749534626272,0.8849746,109380.0,109370.0,0.68714504]
["bitfinex","BTCUSD",1749534626540,0.8849746,109380.0,109370.0,0.23231193]
["bitfinex","BTCUSD",1749534626744,0.8849746,109380.0,109370.0,0.21519541]
["bitfinex","BTCUSD",1749534626948,0.8849746,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534627385,0.7894946,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534627612,0.69769674,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534629700,0.19199105,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534629877,1.20340243,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534630115,1.20340243,109380.0,109370.0,0.21519541]
["bitfinex","BTCUSD",1749534630326,0.69769674,109380.0,109370.0,0.21519541]
["bitfinex","BTCUSD",1749534630533,0.19199105,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534630736,0.69769674,109380.0,109370.0,0.61519541]
["bitfinex","BTCUSD",1749534631575,1.20340243,109380.0,109370.0,0.71063541]
["bitfinex","BTCUSD",1749534631999,1.20340243,109380.0,109370.0,0.58967541]
["bitfinex","BTCUSD",1749534632180,1.20340243,109380.0,109370.0,0.71055541]
["bitfinex","BTCUSD",1749534633200,1.20340243,109380.0,109370.0,0.58967541]
["bitfinex","BTCUSD",1749534633425,1.20340243,109380.0,109370.0,0.71055541]
["bitfinex","BTCUSD",1749534633633,1.20340243,109380.0,109370.0,0.31055541]
["bitfinex","BTCUSD",1749534634066,1.20340243,109380.0,109370.0,0.71055541]
["bitfinex","BTCUSD",1749534636653,0.19199105,109380.0,109370.0,0.61511541]
["bitfinex","BTCUSD",1749534636863,0.69769674,109380.0,109370.0,0.61511541]
["bitfinex","BTCUSD",1749534637080,1.20340243,109380.0,109370.0,0.21511541]
["bitfinex","BTCUSD",1749534637592,1.20340243,109380.0,109370.0,0.61511541]
["bitfinex","BTCUSD",1749534639126,0.19199105,109380.0,109370.0,0.61511541]
["bitfinex","BTCUSD",1749534639343,0.19199105,109380.0,109370.0,0.66994852]
["bitfinex","BTCUSD",1749534639344,0.69769674,109380.0,109370.0,0.66994852]
["bitfinex","BTCUSD",1749534639769,1.20340243,109380.0,109370.0,0.64450852]
["bitfinex","BTCUSD",1749534639982,1.20340243,109380.0,109370.0,0.76534852]
["bitfinex","BTCUSD",1749534640629,1.20340243,109380.0,109370.0,0.36534852]
["bitfinex","BTCUSD",1749534641068,1.20340243,109380.0,109370.0,0.76534852]
["bitfinex","BTCUSD",1749534641293,1.20340243,109380.0,109370.0,0.36534852]
["bitfinex","BTCUSD",1749534641500,1.20340243,109380.0,109370.0,0.34974852]
["bitfinex","BTCUSD",1749534642162,1.54340243,109380.0,109370.0,0.34974852]
["bitfinex","BTCUSD",1749534643062,1.20340243,109380.0,109370.0,0.22890852]
["bitfinex","BTCUSD",1749534643199,1.20340243,109380.0,109370.0,0.25434852]
["bitfinex","BTCUSD",1749534644286,1.20340243,109380.0,109370.0,0.22890852]
["bitfinex","BTCUSD",1749534644627,1.20340243,109380.0,109370.0,0.34974852]
["bitfinex","BTCUSD",1749534645475,1.20340243,109380.0,109370.0,0.74974852]
["bitfinex","BTCUSD",1749534645680,1.20340243,109380.0,109370.0,0.73374852]
["bitfinex","BTCUSD",1749534647588,1.20340243,109380.0,109370.0,0.63834852]
["bitfinex","BTCUSD",1749534648431,1.20340243,109380.0,109370.0,0.23834852]
["bitfinex","BTCUSD",1749534648644,1.20340243,109380.0,109370.0,0.20179311]
["bitfinex","BTCUSD",1749534649078,1.20340243,109380.0,109370.0,0.60179311]
["bitfinex","BTCUSD",1749534649289,1.54340243,109380.0,109370.0,0.60179311]
["bitfinex","BTCUSD",1749534651478,1.54340243,109380.0,109370.0,0.17635311]
["bitfinex","BTCUSD",1749534651689,1.55970243,109380.0,109370.0,0.29715311]
["bitfinex","BTCUSD",1749534651894,1.55970243,109380.0,109370.0,0.69715311]
["bitfinex","BTCUSD",1749534652120,1.55970243,109380.0,109370.0,0.57635311]
["bitfinex","BTCUSD",1749534652331,1.55970243,109380.0,109370.0,0.69715311]
["bitfinex","BTCUSD",1749534652975,1.21970243,109380.0,109370.0,0.69715311]
["bitfinex","BTCUSD",1749534653177,1.21970243,109380.0,109370.0,0.69711311]
["bitfinex","BTCUSD",1749534653842,1.42246029,109380.0,109370.0,0.05787311]
["bitfinex","BTCUSD",1749534654059,1.42246029,109380.0,109370.0,0.23825925]
["bitfinex","BTCUSD",1749534654693,0.41104891,109380.0,109370.0,0.23825925]
["bitfinex","BTCUSD",1749534654907,1.42246029,109380.0,109370.0,0.23825925]
["bitfinex","BTCUSD",1749534655796,1.42246029,109380.0,109370.0,0.21285925]
["bitfinex","BTCUSD",1749534656012,1.42246029,109380.0,109370.0,0.23825925]
["bitfinex","BTCUSD",1749534656161,1.42246029,109380.0,109370.0,0.21285925]
["bitfinex","BTCUSD",1749534656389,1.42246029,109380.0,109370.0,0.23825925]
["bitfinex","BTCUSD",1749534656786,1.42246029,109380.0,109370.0,0.09441925]
["bitfinex","BTCUSD",1749534656986,1.42246029,109380.0,109370.0,0.18342614]
["bitfinex","BTCUSD",1749534658565,1.42246029,109380.0,109370.0,0.03958614]
["bitfinex","BTCUSD",1749534658773,1.42246029,109380.0,109370.0,0.18342614]
["bitfinex","BTCUSD",1749534659097,1.76246029,109380.0,109370.0,0.18342614]
["bitfinex","BTCUSD",1749534659944,1.76246029,109380.0,109370.0,0.03958614]
["bitfinex","BTCUSD",1749534660188,2.29237638,109380.0,109370.0,0.18342614]
["bitfinex","BTCUSD",1749534660777,2.29237638,109380.0,109370.0,0.15802614]
["bitfinex","BTCUSD",1749534660981,2.29237638,109380.0,109370.0,0.14688]
["bitfinex","BTCUSD",1749534662232,1.44667069,109380.0,109370.0,0.14688]
["bitfinex","BTCUSD",1749534667441,1.47411569,109380.0,109370.0,0.16398622]
["bitfinex","BTCUSD",1749534667661,1.47411569,109380.0,109370.0,0.14688]
["bitfinex","BTCUSD",1749534667847,1.47411569,109380.0,109370.0,0.16398614]
["bitfinex","BTCUSD",1749534668772,1.97982138,109380.0,109370.0,0.14688]
["bitfinex","BTCUSD",1749534668991,1.97982138,109380.0,109370.0,0.16398479]
["bitfinex","BTCUSD",1749534669490,1.97982138,109380.0,109370.0,0.16398473]
["bitfinex","BTCUSD",1749534670093,1.97982138,109380.0,109370.0,0.16398492]
["bitfinex","BTCUSD",1749534670359,1.97982138,109380.0,109370.0,0.16398434]
["bitfinex","BTCUSD",1749534670770,1.97982138,109380.0,109370.0,0.16398415]
["bitfinex","BTCUSD",1749534670977,1.97982138,109380.0,109370.0,0.14688]
["bitfinex","BTCUSD",1749534671196,1.95237638,109380.0,109370.0,0.16398415]
["bitfinex","BTCUSD",1749534671869,1.44667069,109380.0,109370.0,0.19135635]
["bitfinex","BTCUSD",1749534672313,1.44667069,109380.0,109370.0,0.19135636]
["bitfinex","BTCUSD",1749534672552,1.44667069,109380.0,109370.0,0.17425246]
["bitfinex","BTCUSD",1749534672771,1.44667069,109380.0,109370.0,0.19135637]
["bitfinex","BTCUSD",1749534672982,1.44667069,109380.0,109370.0,0.19135635]
["bitfinex","BTCUSD",1749534673189,1.44667069,109380.0,109370.0,0.19135637]
["bitfinex","BTCUSD",1749534673613,1.44667069,109380.0,109370.0,0.19135861]
["bitfinex","BTCUSD",1749534674034,1.44667069,109380.0,109370.0,0.17425246]
["bitfinex","BTCUSD",1749534674252,1.44667069,109380.0,109370.0,0.19135861]
["bitfinex","BTCUSD",1749534675632,1.44667069,109380.0,109370.0,0.19136194]
["bitfinex","BTCUSD",1749534677178,1.44667069,109380.0,109370.0,0.17425246]
["bitfinex","BTCUSD",1749534677394,1.44667069,109380.0,109370.0,0.19136422]
["bitfinex","BTCUSD",1749534678660,1.44667069,109380.0,109370.0,0.19136606]
["bitfinex","BTCUSD",1749534679025,1.44667069,109380.0,109370.0,0.17425246]
["bitfinex","BTCUSD",1749534679457,1.44667069,109380.0,109370.0,0.19137603]
["bitfinex","BTCUSD",1749534679713,1.44667069,109380.0,109370.0,0.17425246]
["bitfinex","BTCUSD",1749534679923,1.44667069,109380.0,109370.0,0.19137604]
["bitfinex","BTCUSD",1749534681106,1.44667069,109380.0,109370.0,0.19137727]
["bitfinex","BTCUSD",1749534681994,0.43525931,109380.0,109370.0,0.19137727]
["bitfinex","BTCUSD",1749534682198,1.44667069,109380.0,109370.0,0.19137727]
["bitfinex","BTCUSD",1749534682588,1.44667069,109380.0,109370.0,0.17425246]
["bitfinex","BTCUSD",1749534682806,1.44667069,109380.0,109370.0,0.19137721]
["bitfinex","BTCUSD",1749534683006,1.44667069,109380.0,109370.0,0.17425246]
["bitfinex","BTCUSD",1749534683273,1.44667069,109380.0,109370.0,0.17417246]
["bitfinex","BTCUSD",1749534683483,1.44667069,109380.0,109370.0,0.16597721]
["bitfinex","BTCUSD",1749534683672,1.44667069,109380.0,109370.0,0.19129721]
["bitfinex","BTCUSD",1749534684691,1.44667069,109380.0,109370.0,0.19129803]
["bitfinex","BTCUSD",1749534684886,1.44667069,109380.0,109370.0,0.2107186]
["bitfinex","BTCUSD",1749534685275,1.44667069,109380.0,109370.0,0.19129797]
["bitfinex","BTCUSD",1749534685792,1.44667069,109380.0,109370.0,0.17417246]
["bitfinex","BTCUSD",1749534686580,1.44667069,109380.0,109370.0,0.19130799]
["bitfinex","BTCUSD",1749534686796,1.44667069,109380.0,109370.0,0.17417246]
["bitfinex","BTCUSD",1749534687020,1.44667069,109380.0,109370.0,0.19130799]
["bitfinex","BTCUSD",1749534687440,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534687839,1.44667069,109380.0,109370.0,0.2107186]
["bitfinex","BTCUSD",1749534688076,1.44667069,109380.0,109370.0,0.24498966]
["bitfinex","BTCUSD",1749534688482,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534688718,1.44667069,109380.0,109370.0,0.24498966]
["bitfinex","BTCUSD",1749534689584,1.44667069,109380.0,109370.0,0.24498969]
["bitfinex","BTCUSD",1749534690012,1.44667069,109380.0,109370.0,0.24498957]
["bitfinex","BTCUSD",1749534690281,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534690493,1.44667069,109380.0,109370.0,0.24498944]
["bitfinex","BTCUSD",1749534691380,1.44667069,109380.0,109370.0,0.24498956]
["bitfinex","BTCUSD",1749534691589,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534691803,1.44667069,109380.0,109370.0,0.24498956]
["bitfinex","BTCUSD",1749534692034,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534692249,1.44667069,109380.0,109370.0,0.24498956]
["bitfinex","BTCUSD",1749534692457,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534692663,1.44667069,109380.0,109370.0,0.24498956]
["bitfinex","BTCUSD",1749534692869,1.44667069,109380.0,109370.0,0.24498959]
["bitfinex","BTCUSD",1749534693041,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534693287,1.44667069,109380.0,109370.0,0.24499018]
["bitfinex","BTCUSD",1749534693704,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534693928,1.44667069,109380.0,109370.0,0.24499018]
["bitfinex","BTCUSD",1749534694148,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534694361,1.44667069,109380.0,109370.0,0.24499018]
["bitfinex","BTCUSD",1749534694580,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534694793,1.44667069,109380.0,109370.0,0.24499018]
["bitfinex","BTCUSD",1749534694999,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534695627,1.44667069,109380.0,109370.0,0.24499018]
["bitfinex","BTCUSD",1749534696080,1.44667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534696498,1.78667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534696907,1.78667069,109380.0,109370.0,0.24499135]
["bitfinex","BTCUSD",1749534697117,1.78667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534697324,1.78667069,109380.0,109370.0,0.24499135]
["bitfinex","BTCUSD",1749534697962,1.78667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534698166,1.78667069,109380.0,109370.0,0.24499135]
["bitfinex","BTCUSD",1749534698839,1.78667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534699052,1.78667069,109380.0,109370.0,0.24499272]
["bitfinex","BTCUSD",1749534699462,1.78667069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534699912,0.77525931,109380.0,109370.0,0.24499272]
["bitfinex","BTCUSD",1749534700115,1.78667069,109380.0,109370.0,0.24499272]
["bitfinex","BTCUSD",1749534700542,1.67571069,109380.0,109370.0,0.24499261]
["bitfinex","BTCUSD",1749534700761,1.67571069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534700762,1.65941069,109380.0,109370.0,0.22785413]
["bitfinex","BTCUSD",1749534700977,1.65941069,109380.0,109370.0,0.27051478]
["bitfinex","BTCUSD",1749534700978,0.71898891,109380.0,109370.0,0.27051478]
["bitfinex","BTCUSD",1749534701188,1.73040029,109380.0,109370.0,0.2876523]
["bitfinex","BTCUSD",1749534701395,1.73040029,109380.0,109370.0,0.21761917]
["bitfinex","BTCUSD",1749534702298,1.73040029,109380.0,109370.0,0.21761964]
["bitfinex","BTCUSD",1749534702516,1.40630029,109380.0,109370.0,0.25360667]
["bitfinex","BTCUSD",1749534702714,1.40630029,109380.0,109370.0,0.2536067]
["bitfinex","BTCUSD",1749534702935,1.40630029,109380.0,109370.0,0.23646832]
["bitfinex","BTCUSD",1749534703153,1.40630029,109380.0,109370.0,0.25360673]
["bitfinex","BTCUSD",1749534703378,1.40630029,109380.0,109370.0,0.10984674]
["bitfinex","BTCUSD",1749534703619,1.40630029,109380.0,109370.0,0.24503753]
["bitfinex","BTCUSD",1749534703824,1.42220029,109380.0,109370.0,0.25360556]
["bitfinex","BTCUSD",1749534704033,1.42220029,109380.0,109370.0,0.25360344]
["bitfinex","BTCUSD",1749534704239,1.42220029,109380.0,109370.0,0.25360358]
["bitfinex","BTCUSD",1749534704449,1.42220029,109380.0,109370.0,0.21114729]
["bitfinex","BTCUSD",1749534704667,1.42220029,109380.0,109370.0,0.25360376]
["bitfinex","BTCUSD",1749534705519,1.42220029,109380.0,109370.0,0.2536038]
["bitfinex","BTCUSD",1749534705705,1.42220029,109380.0,109370.0,0.22789912]
["bitfinex","BTCUSD",1749534705930,1.42220029,109380.0,109370.0,0.21114732]
["bitfinex","BTCUSD",1749534706202,1.42220029,109380.0,109370.0,0.25360373]
["bitfinex","BTCUSD",1749534707728,1.42220029,109380.0,109370.0,0.25360354]
["bitfinex","BTCUSD",1749534708144,1.42220029,109380.0,109370.0,0.22789912]
["bitfinex","BTCUSD",1749534708355,1.42220029,109380.0,109370.0,0.2197154]
["bitfinex","BTCUSD",1749534708566,1.95211638,109380.0,109370.0,0.25360331]
["bitfinex","BTCUSD",1749534708816,1.95211638,109380.0,109370.0,0.19173717]
["bitfinex","BTCUSD",1749534709025,1.44641069,109380.0,109370.0,0.21705717]
["bitfinex","BTCUSD",1749534709244,1.44641069,109380.0,109370.0,0.21705767]
["bitfinex","BTCUSD",1749534709460,1.44641069,109380.0,109370.0,0.19135298]
["bitfinex","BTCUSD",1749534709671,1.44641069,109380.0,109370.0,0.20848961]
["bitfinex","BTCUSD",1749534709879,1.44641069,109380.0,109370.0,0.21705792]
["bitfinex","BTCUSD",1749534710307,1.44641069,109380.0,109370.0,0.21705605]
["bitfinex","BTCUSD",1749534710522,1.44641069,109380.0,109370.0,0.21705512]
["bitfinex","BTCUSD",1749534711189,1.44641069,109380.0,109370.0,0.21705456]
["bitfinex","BTCUSD",1749534711417,1.44641069,109380.0,109370.0,0.18316733]
["bitfinex","BTCUSD",1749534711634,1.44641069,109380.0,109370.0,0.19173445]
["bitfinex","BTCUSD",1749534711852,1.44641069,109380.0,109370.0,0.20848718]
["bitfinex","BTCUSD",1749534712065,1.44641069,109380.0,109370.0,0.21705428]
["bitfinex","BTCUSD",1749534712478,1.44641069,109380.0,109370.0,0.21705427]
["bitfinex","BTCUSD",1749534712714,1.44641069,109380.0,109370.0,0.20848718]
["bitfinex","BTCUSD",1749534712913,1.44641069,109380.0,109370.0,0.21705425]
["bitfinex","BTCUSD",1749534713140,1.44641069,109380.0,109370.0,0.19992007]
["bitfinex","BTCUSD",1749534713346,1.44641069,109380.0,109370.0,0.19131298]
["bitfinex","BTCUSD",1749534713553,1.44641069,109380.0,109370.0,0.21701402]
["bitfinex","BTCUSD",1749534714645,1.44641069,109380.0,109370.0,0.21701329]
["bitfinex","BTCUSD",1749534714857,1.44641069,109380.0,109370.0,0.19131298]
["bitfinex","BTCUSD",1749534715039,1.44641069,109380.0,109370.0,0.17459974]
["bitfinex","BTCUSD",1749534715300,1.44641069,109380.0,109370.0,0.1831665]
["bitfinex","BTCUSD",1749534715506,1.44641069,109380.0,109370.0,0.21701327]
["bitfinex","BTCUSD",1749534716122,1.44641069,109380.0,109370.0,0.21701291]
["bitfinex","BTCUSD",1749534716327,1.44641069,109380.0,109370.0,0.19987956]
["bitfinex","BTCUSD",1749534716534,1.44641069,109380.0,109370.0,0.21701272]
["bitfinex","BTCUSD",1749534716742,1.44641069,109380.0,109370.0,0.20844614]
["bitfinex","BTCUSD",1749534716959,1.44641069,109380.0,109370.0,0.21701272]
["bitfinex","BTCUSD",1749534718013,1.44641069,109380.0,109370.0,0.21701284]
["bitfinex","BTCUSD",1749534718224,1.44641069,109380.0,109370.0,0.1917329]
["bitfinex","BTCUSD",1749534718447,1.44641069,109380.0,109370.0,0.19987962]
["bitfinex","BTCUSD",1749534718877,1.44641069,109380.0,109370.0,0.2170129]
["bitfinex","BTCUSD",1749534719516,1.44641069,109380.0,109370.0,0.21701285]
["bitfinex","BTCUSD",1749534720151,1.44641069,109380.0,109370.0,0.20844645]
["bitfinex","BTCUSD",1749534720393,1.44641069,109380.0,109370.0,0.19987971]
["bitfinex","BTCUSD",1749534720606,1.44641069,109380.0,109370.0,0.20844645]
["bitfinex","BTCUSD",1749534720812,1.44641069,109380.0,109370.0,0.21701318]
["bitfinex","BTCUSD",1749534721610,1.44641069,109380.0,109370.0,0.20844641]
["bitfinex","BTCUSD",1749534721850,1.44641069,109380.0,109370.0,0.19987969]
["bitfinex","BTCUSD",1749534722250,1.44641069,109380.0,109370.0,0.21701312]
["bitfinex","BTCUSD",1749534722453,1.95211638,109380.0,109370.0,0.19173312]
["bitfinex","BTCUSD",1749534722597,1.95211638,109380.0,109370.0,0.21701312]
["bitfinex","BTCUSD",1749534723146,1.95211638,109380.0,109370.0,0.21701305]
["bitfinex","BTCUSD",1749534723373,2.29211638,109380.0,109370.0,0.05615964]
["bitfinex","BTCUSD",1749534723583,3.98819051,109380.0,109370.0,0.02874219]
["bitfinex","BTCUSD",1749534723785,1.06365985,109370.0,109360.0,0.00204]
["bitfinex","BTCUSD",1749534723986,1.06365985,109370.0,109360.0,0.02732]
["bitfinex","BTCUSD",1749534723987,2.30703478,109370.0,109360.0,0.02732]
["bitfinex","BTCUSD",1749534724122,2.30703478,109370.0,109360.0,0.00204]
["bitfinex","BTCUSD",1749534724334,2.30703478,109370.0,109360.0,0.02732]
["bitfinex","BTCUSD",1749534724759,2.30703478,109370.0,109360.0,0.00204]
["bitfinex","BTCUSD",1749534724964,2.30703478,109370.0,109360.0,0.02732]
["bitfinex","BTCUSD",1749534725168,0.53202616,109360.0,109350.0,4e-05]
["bitfinex","BTCUSD",1749534725344,2.26826109,109360.0,109350.0,0.02532]
["bitfinex","BTCUSD",1749534725914,2.29571309,109360.0,109350.0,0.02532]
["bitfinex","BTCUSD",1749534726993,2.32256494,109360.0,109350.0,0.02532]
["bitfinex","BTCUSD",1749534727431,2.31992349,109360.0,109350.0,0.02832]
["bitfinex","BTCUSD",1749534728097,2.31992349,109360.0,109350.0,0.03032]
["bitfinex","BTCUSD",1749534728315,2.31992349,109360.0,109350.0,0.00504]
["bitfinex","BTCUSD",1749534728522,2.33446434,109360.0,109350.0,0.03032]
["bitfinex","BTCUSD",1749534729165,4.34448141,109360.0,109350.0,0.00504]
["bitfinex","BTCUSD",1749534729418,0.24747168,109340.0,109330.0,0.01004]
["bitfinex","BTCUSD",1749534729620,1.95150661,109340.0,109330.0,0.03532]
["bitfinex","BTCUSD",1749534730075,1.95150661,109340.0,109330.0,0.01004]
["bitfinex","BTCUSD",1749534730293,2.30604746,109340.0,109330.0,0.03532]
["bitfinex","BTCUSD",1749534731338,1.70668573,109340.0,109330.0,0.03632]
["bitfinex","BTCUSD",1749534731544,0.55576606,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1749534731764,1.78675926,109330.0,109320.0,0.02732]
["bitfinex","BTCUSD",1749534731980,1.81096966,109330.0,109320.0,0.02732]
["bitfinex","BTCUSD",1749534732704,1.81110202,109330.0,109320.0,0.02732]
["bitfinex","BTCUSD",1749534732925,1.81110202,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1749534733134,1.81110202,109330.0,109320.0,0.02732]
["bitfinex","BTCUSD",1749534734030,1.81110202,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534734465,1.83856502,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534734698,0.83492249,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534734917,1.75267783,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534735124,1.84783783,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534736205,1.75267783,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534736414,1.84783783,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534736624,1.75267783,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534736840,1.84783783,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534740701,3.05675812,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534740944,2.04388278,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534741161,3.05675812,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534742437,2.96159812,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534742870,3.05675812,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534746113,2.96159812,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534746543,3.05675812,109330.0,109320.0,0.02832]
["bitfinex","BTCUSD",1749534752321,2.96159812,109330.0,109320.0,0.036861]
["bitfinex","BTCUSD",1749534752477,3.05675812,109330.0,109320.0,0.036861]
["bitfinex","BTCUSD",1749534753312,2.96144778,109330.0,109320.0,0.00304]
["bitfinex","BTCUSD",1749534753513,3.05660778,109330.0,109320.0,0.03682113]
["bitfinex","BTCUSD",1749534753887,3.05660778,109330.0,109320.0,0.03682108]
["bitfinex","BTCUSD",1749534754090,3.05660778,109330.0,109320.0,0.03682104]
["bitfinex","BTCUSD",1749534754823,3.05660778,109330.0,109320.0,0.03682105]
["bitfinex","BTCUSD",1749534755261,3.05660778,109330.0,109320.0,0.01158106]
["bitfinex","BTCUSD",1749534755262,3.56297028,109330.0,109320.0,0.01158106]
["bitfinex","BTCUSD",1749534755483,0.57943727,109320.0,109310.0,0.02004]
["bitfinex","BTCUSD",1749534755624,2.30969303,109320.0,109310.0,0.06237913]
["bitfinex","BTCUSD",1749534756227,2.33715703,109320.0,109310.0,0.06237913]
["bitfinex","BTCUSD",1749534756428,2.33715703,109320.0,109310.0,0.0623792]
["bitfinex","BTCUSD",1749534756738,2.33715703,109320.0,109310.0,0.0643792]
["bitfinex","BTCUSD",1749534756971,2.83005703,109320.0,109310.0,0.0643792]
["bitfinex","BTCUSD",1749534757136,2.83005703,109320.0,109310.0,0.06637922]
["bitfinex","BTCUSD",1749534757338,2.32394793,109320.0,109310.0,0.06637919]
["bitfinex","BTCUSD",1749534757758,2.32394793,109320.0,109310.0,0.0664145]
["bitfinex","BTCUSD",1749534757966,2.32394793,109320.0,109310.0,0.06641462]
["bitfinex","BTCUSD",1749534758372,2.32394793,109320.0,109310.0,0.02404]
["bitfinex","BTCUSD",1749534758572,2.32394793,109320.0,109310.0,0.06641464]
["bitfinex","BTCUSD",1749534758825,2.32394793,109320.0,109310.0,0.06641471]
["bitfinex","BTCUSD",1749534759030,2.32394793,109320.0,109310.0,0.0664148]
["bitfinex","BTCUSD",1749534759554,0.58692439,109310.0,109300.0,0.02528]
["bitfinex","BTCUSD",1749534759755,1.78686065,109310.0,109300.0,0.02528]
["bitfinex","BTCUSD",1749534760123,0.77388225,109310.0,109300.0,0.02528]
["bitfinex","BTCUSD",1749534760330,1.69170065,109310.0,109300.0,0.02528]
["bitfinex","BTCUSD",1749534760523,0.77388225,109310.0,109300.0,0.02528]
["bitfinex","BTCUSD",1749534760738,1.28037145,109310.0,109300.0,0.02528]
["bitfinex","BTCUSD",1749534760944,1.28037145,109310.0,109300.0,0.02628]
["bitfinex","BTCUSD",1749534761502,1.78686065,109310.0,109300.0,0.02628]
["bitfinex","BTCUSD",1749534761705,1.28037145,109310.0,109300.0,0.02628]
["bitfinex","BTCUSD",1749534762323,1.28037145,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534762736,1.78686065,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534764419,0.77388225,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534764795,1.28037145,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534765018,1.78686065,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534765662,1.81432865,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534766434,3.02324894,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534766837,2.92808894,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1749534767042,3.08778979,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534767830,2.07481139,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534768054,2.07481139,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1749534768055,3.08778979,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1749534768257,3.08778979,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534768618,3.03778979,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534768851,3.08778979,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534769102,3.13478667,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534769358,2.58130059,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534769600,2.53130059,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534774167,2.02481139,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534774384,2.53130059,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534775550,2.53130059,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1749534775752,2.53130059,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534781303,3.03800501,109310.0,109300.0,0.02828]
["bitfinex","BTCUSD",1749534784282,2.11809969,109290.0,109280.0,0.00204]
["bitfinex","BTCUSD",1749534784491,2.30505755,109290.0,109280.0,0.00204]
["bitfinex","BTCUSD",1749534784696,0.78526712,109290.0,109280.0,0.02728]
["bitfinex","BTCUSD",1749534784897,2.30505755,109290.0,109280.0,0.02728]
["bitfinex","BTCUSD",1749534785103,2.35144395,109290.0,109280.0,0.02728]
["bitfinex","BTCUSD",1749534785226,1.8452894,109290.0,109280.0,0.02728]
["bitfinex","BTCUSD",1749534785645,1.84542168,109290.0,109280.0,0.02728]
["bitfinex","BTCUSD",1749534786307,2.35323962,109290.0,109280.0,0.00204]
["bitfinex","BTCUSD",1749534786457,1.84642168,109290.0,109280.0,0.02728]
["bitfinex","BTCUSD",1749534786660,0.74027713,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1749534786869,1.94095087,109280.0,109270.0,0.02528]
["bitfinex","BTCUSD",1749534787491,0.92731499,109280.0,109270.0,4e-05]
["bitfinex","BTCUSD",1749534787692,1.94095087,109280.0,109270.0,0.02528]
["bitfinex","BTCUSD",1749534787908,1.94095087,109280.0,109270.0,0.02628]
["bitfinex","BTCUSD",1749534788304,1.41833293,109280.0,109270.0,0.02628]
["bitfinex","BTCUSD",1749534788510,0.91151499,109280.0,109270.0,0.02628]
["bitfinex","BTCUSD",1749534788714,1.41833293,109280.0,109270.0,0.02628]
["bitfinex","BTCUSD",1749534791555,1.41833293,109280.0,109270.0,0.00104]
["bitfinex","BTCUSD",1749534791772,1.40313293,109280.0,109270.0,0.02628]
["bitfinex","BTCUSD",1749534792203,1.41767378,109280.0,109270.0,0.05888]
["bitfinex","BTCUSD",1749534795165,1.44514778,109280.0,109270.0,0.05888]
["bitfinex","BTCUSD",1749534796344,1.44518778,109280.0,109270.0,0.07598193]
["bitfinex","BTCUSD",1749534796548,1.78518778,109280.0,109270.0,0.05888]
["bitfinex","BTCUSD",1749534796773,1.78518778,109280.0,109270.0,0.05074192]
["bitfinex","BTCUSD",1749534796950,1.78518778,109280.0,109270.0,0.07598192]
["bitfinex","BTCUSD",1749534797162,1.16854899,109280.0,109270.0,0.08453427]
["bitfinex","BTCUSD",1749534797421,1.77068693,109280.0,109270.0,0.08453623]
["bitfinex","BTCUSD",1749534797886,1.77068693,109280.0,109270.0,0.08453471]
["bitfinex","BTCUSD",1749534798135,1.40325293,109280.0,109270.0,0.05888]
["bitfinex","BTCUSD",1749534798381,1.74325293,109280.0,109270.0,0.08453177]
["bitfinex","BTCUSD",1749534798605,1.23643499,109280.0,109270.0,0.0845306]
["bitfinex","BTCUSD",1749534798846,1.74325293,109280.0,109270.0,0.0845306]
["bitfinex","BTCUSD",1749534799083,1.23643499,109280.0,109270.0,0.0845306]
["bitfinex","BTCUSD",1749534799313,1.23643499,109280.0,109270.0,0.07598094]
["bitfinex","BTCUSD",1749534799314,0.80107499,109280.0,109270.0,0.07598094]
["bitfinex","BTCUSD",1749534799541,1.40329293,109280.0,109270.0,0.11176745]
["bitfinex","BTCUSD",1749534799774,2.61221322,109280.0,109270.0,0.11176745]
["bitfinex","BTCUSD",1749534799993,2.61221322,109280.0,109270.0,0.09466707]
["bitfinex","BTCUSD",1749534800213,2.61221322,109280.0,109270.0,0.11176693]
["bitfinex","BTCUSD",1749534800651,2.10543528,109280.0,109270.0,0.11176693]
["bitfinex","BTCUSD",1749534800873,2.61225322,109280.0,109270.0,0.11176693]
["bitfinex","BTCUSD",1749534801098,2.10543528,109280.0,109270.0,0.08611683]
["bitfinex","BTCUSD",1749534801328,2.61225322,109280.0,109270.0,0.08611683]
["bitfinex","BTCUSD",1749534801546,2.61225322,109280.0,109270.0,0.20471683]
["bitfinex","BTCUSD",1749534801766,2.61225322,109280.0,109270.0,0.17947683]
["bitfinex","BTCUSD",1749534802216,2.10543528,109280.0,109270.0,0.20471683]
["bitfinex","BTCUSD",1749534802436,2.61225322,109280.0,109270.0,0.20471683]
["bitfinex","BTCUSD",1749534802893,2.61225322,109280.0,109270.0,0.2218159]
["bitfinex","BTCUSD",1749534803124,2.61225322,109280.0,109270.0,0.23036543]
["bitfinex","BTCUSD",1749534803341,2.61225322,109280.0,109270.0,0.230366]
["bitfinex","BTCUSD",1749534803555,2.61225322,109280.0,109270.0,0.20512599]
["bitfinex","BTCUSD",1749534803780,2.61225322,109280.0,109270.0,0.22181624]
["bitfinex","BTCUSD",1749534804023,2.10543528,109280.0,109270.0,0.22181624]
["bitfinex","BTCUSD",1749534804257,2.61225322,109280.0,109270.0,0.19657624]
["bitfinex","BTCUSD",1749534804511,2.61225322,109280.0,109270.0,0.20471683]
["bitfinex","BTCUSD",1749534804742,2.61225322,109280.0,109270.0,0.1860297]
["bitfinex","BTCUSD",1749534804971,2.61225322,109280.0,109270.0,0.19457941]
["bitfinex","BTCUSD",1749534805193,2.61225322,109280.0,109270.0,0.20312866]
["bitfinex","BTCUSD",1749534805420,2.61225322,109280.0,109270.0,0.19457911]
["bitfinex","BTCUSD",1749534805669,2.61225322,109280.0,109270.0,0.20312866]
["bitfinex","BTCUSD",1749534805887,2.61225322,109280.0,109270.0,0.60312866]
["bitfinex","BTCUSD",1749534806785,2.61225322,109280.0,109270.0,0.60312644]
["bitfinex","BTCUSD",1749534806983,2.61225322,109280.0,109270.0,0.58602955]
["bitfinex","BTCUSD",1749534807193,2.10543528,109280.0,109270.0,0.58602844]
["bitfinex","BTCUSD",1749534807403,2.61225322,109280.0,109270.0,0.58602844]
["bitfinex","BTCUSD",1749534807615,2.61225322,109280.0,109270.0,0.60312364]
["bitfinex","BTCUSD",1749534807817,2.10543528,109280.0,109270.0,0.60312364]
["bitfinex","BTCUSD",1749534808028,2.61225322,109280.0,109270.0,0.60312364]
["bitfinex","BTCUSD",1749534808252,2.10543528,109280.0,109270.0,0.60312238]
["bitfinex","BTCUSD",1749534808685,2.10543528,109280.0,109270.0,0.60312175]
["bitfinex","BTCUSD",1749534808896,2.61225322,109280.0,109270.0,0.17748]
["bitfinex","BTCUSD",1749534809108,2.10543528,109280.0,109270.0,0.18602725]
["bitfinex","BTCUSD",1749534809319,2.10543528,109280.0,109270.0,0.58602725]
["bitfinex","BTCUSD",1749534809553,2.61225322,109280.0,109270.0,0.5945745]
["bitfinex","BTCUSD",1749534809788,2.58808282,109280.0,109270.0,0.60327906]
["bitfinex","BTCUSD",1749534810211,2.08126488,109280.0,109270.0,0.60327906]
["bitfinex","BTCUSD",1749534810419,2.58808282,109280.0,109270.0,0.60327906]
["bitfinex","BTCUSD",1749534810887,2.49260282,109280.0,109270.0,0.63051589]
["bitfinex","BTCUSD",1749534811102,2.49260282,109280.0,109270.0,0.62196909]
["bitfinex","BTCUSD",1749534811103,2.08130488,109280.0,109270.0,0.62196909]
["bitfinex","BTCUSD",1749534811316,1.89398702,109280.0,109270.0,0.63051466]
["bitfinex","BTCUSD",1749534811495,1.98950702,109280.0,109270.0,0.63051459]
["bitfinex","BTCUSD",1749534811728,1.98950702,109280.0,109270.0,0.66706059]
["bitfinex","BTCUSD",1749534812179,1.98950702,109280.0,109270.0,0.64142297]
["bitfinex","BTCUSD",1749534812399,1.98950702,109280.0,109270.0,0.25851402]
["bitfinex","BTCUSD",1749534812614,1.98950702,109280.0,109270.0,0.25850561]
["bitfinex","BTCUSD",1749534812823,1.98950702,109280.0,109270.0,0.64996429]
["bitfinex","BTCUSD",1749534813030,1.98950702,109280.0,109270.0,0.66704694]
["bitfinex","BTCUSD",1749534813252,1.98950702,109280.0,109270.0,0.66704696]
["bitfinex","BTCUSD",1749534813460,1.98950702,109280.0,109270.0,0.66700705]
["bitfinex","BTCUSD",1749534814099,1.98950702,109280.0,109270.0,0.65846561]
["bitfinex","BTCUSD",1749534814310,1.98950702,109280.0,109270.0,0.65846557]
["bitfinex","BTCUSD",1749534814529,1.98950702,109280.0,109270.0,0.64992433]
["bitfinex","BTCUSD",1749534814734,1.98950702,109280.0,109270.0,0.65846573]
["bitfinex","BTCUSD",1749534814950,1.98950702,109280.0,109270.0,0.66700721]
["bitfinex","BTCUSD",1749534814951,1.49660702,109280.0,109270.0,0.66700721]
["bitfinex","BTCUSD",1749534815399,1.49660702,109280.0,109270.0,0.66700438]
["bitfinex","BTCUSD",1749534815813,1.49660702,109280.0,109270.0,0.6584628]
["bitfinex","BTCUSD",1749534816022,1.49660702,109280.0,109270.0,0.65846297]
["bitfinex","BTCUSD",1749534816248,1.49660702,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534816459,1.49660702,109280.0,109270.0,0.64992297]
["bitfinex","BTCUSD",1749534816681,1.49660702,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534816887,1.49660702,109280.0,109270.0,0.667003]
["bitfinex","BTCUSD",1749534817141,2.00342496,109280.0,109270.0,0.667003]
["bitfinex","BTCUSD",1749534817808,1.49660702,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534818028,1.49660702,109280.0,109270.0,0.65846728]
["bitfinex","BTCUSD",1749534818238,1.49660702,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534818466,2.00342496,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534818678,2.00342496,109280.0,109270.0,0.65846716]
["bitfinex","BTCUSD",1749534818884,1.49660702,109280.0,109270.0,0.65846716]
["bitfinex","BTCUSD",1749534819321,1.49660702,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534819548,1.49660702,109280.0,109270.0,0.65846722]
["bitfinex","BTCUSD",1749534819749,1.49660702,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534819960,1.49660702,109280.0,109270.0,0.65846722]
["bitfinex","BTCUSD",1749534820396,2.00342496,109280.0,109270.0,0.65846722]
["bitfinex","BTCUSD",1749534820612,2.00342496,109280.0,109270.0,0.63306722]
["bitfinex","BTCUSD",1749534820820,1.49660702,109280.0,109270.0,0.65846722]
["bitfinex","BTCUSD",1749534821027,2.00342496,109280.0,109270.0,0.65846722]
["bitfinex","BTCUSD",1749534821228,2.00342496,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534821449,2.00342496,109280.0,109270.0,0.65847801]
["bitfinex","BTCUSD",1749534821656,2.00342496,109280.0,109270.0,0.64138297]
["bitfinex","BTCUSD",1749534821863,2.00342496,109280.0,109270.0,0.65847801]
["bitfinex","BTCUSD",1749534822489,1.49660702,109280.0,109270.0,0.63307801]
["bitfinex","BTCUSD",1749534822722,1.49660702,109280.0,109270.0,0.65847802]
["bitfinex","BTCUSD",1749534822921,2.00342496,109280.0,109270.0,0.63124119]
["bitfinex","BTCUSD",1749534823333,2.00342496,109280.0,109270.0,0.61414614]
["bitfinex","BTCUSD",1749534823488,2.00342496,109280.0,109270.0,0.63124118]
["bitfinex","BTCUSD",1749534823700,2.00342496,109280.0,109270.0,0.61414614]
["bitfinex","BTCUSD",1749534823907,2.00342496,109280.0,109270.0,0.63124117]
["bitfinex","BTCUSD",1749534824101,1.49660702,109280.0,109270.0,0.63124117]
["bitfinex","BTCUSD",1749534824304,1.49660702,109280.0,109270.0,0.61414614]
["bitfinex","BTCUSD",1749534824490,2.00342496,109280.0,109270.0,0.61414614]
["bitfinex","BTCUSD",1749534824901,1.49660702,109280.0,109270.0,0.63125536]
["bitfinex","BTCUSD",1749534825102,2.00342496,109280.0,109270.0,0.63125536]
["bitfinex","BTCUSD",1749534825342,2.00342496,109280.0,109270.0,0.68608847]
["bitfinex","BTCUSD",1749534825547,2.00342496,109280.0,109270.0,0.66897925]
["bitfinex","BTCUSD",1749534825741,2.00342496,109280.0,109270.0,0.68608845]
["bitfinex","BTCUSD",1749534826190,2.00342496,109280.0,109270.0,0.66897925]
["bitfinex","BTCUSD",1749534826392,2.00342496,109280.0,109270.0,0.68608846]
["bitfinex","BTCUSD",1749534826393,1.49660702,109280.0,109270.0,0.68608846]
["bitfinex","BTCUSD",1749534826597,2.34342496,109280.0,109270.0,0.68608847]
["bitfinex","BTCUSD",1749534826798,2.00342496,109280.0,109270.0,0.66897925]
["bitfinex","BTCUSD",1749534826998,2.00342496,109280.0,109270.0,0.68608847]
["bitfinex","BTCUSD",1749534827228,1.49660702,109280.0,109270.0,0.68610808]
["bitfinex","BTCUSD",1749534827429,2.00342496,109280.0,109270.0,0.68610808]
["bitfinex","BTCUSD",1749534828011,2.00342496,109280.0,109270.0,0.66897925]
["bitfinex","BTCUSD",1749534828439,2.00342496,109280.0,109270.0,0.6861081]
["bitfinex","BTCUSD",1749534828836,2.00342496,109280.0,109270.0,0.64956196]
["bitfinex","BTCUSD",1749534829065,2.00342496,109280.0,109270.0,0.65812636]
["bitfinex","BTCUSD",1749534829286,2.00342496,109280.0,109270.0,0.65812632]
["bitfinex","BTCUSD",1749534829489,2.00342496,109280.0,109270.0,0.69467898]
["bitfinex","BTCUSD",1749534829754,2.00342496,109280.0,109270.0,0.66898577]
["bitfinex","BTCUSD",1749534830145,2.00342496,109280.0,109270.0,0.66798577]
["bitfinex","BTCUSD",1749534830358,2.00542496,109280.0,109270.0,0.6765525]
["bitfinex","BTCUSD",1749534830574,2.00742496,109280.0,109270.0,0.69368597]
["bitfinex","BTCUSD",1749534830776,2.00742496,109280.0,109270.0,0.65713331]
["bitfinex","BTCUSD",1749534831012,1.50060702,109280.0,109270.0,0.65713328]
["bitfinex","BTCUSD",1749534831219,2.00742496,109280.0,109270.0,0.65713328]
["bitfinex","BTCUSD",1749534831425,2.00742496,109280.0,109270.0,0.65713466]
["bitfinex","BTCUSD",1749534831634,2.00742496,109280.0,109270.0,0.64000031]
["bitfinex","BTCUSD",1749534831843,1.50060702,109280.0,109270.0,0.63143311]
["bitfinex","BTCUSD",1749534832068,2.00742496,109280.0,109270.0,0.65713462]
["bitfinex","BTCUSD",1749534832285,1.51630702,109280.0,109270.0,0.19913461]
["bitfinex","BTCUSD",1749534832496,2.00742496,109280.0,109270.0,0.25208998]
["bitfinex","BTCUSD",1749534832712,2.00742496,109280.0,109270.0,0.67748998]
["bitfinex","BTCUSD",1749534832915,2.00742496,109280.0,109270.0,0.67749041]
["bitfinex","BTCUSD",1749534833122,2.00742496,109280.0,109270.0,0.6689231]
["bitfinex","BTCUSD",1749534833332,2.00742496,109280.0,109270.0,0.67749042]
["bitfinex","BTCUSD",1749534833551,1.84060702,109280.0,109270.0,0.6774904]
["bitfinex","BTCUSD",1749534833764,2.34742496,109280.0,109270.0,0.67749036]
["bitfinex","BTCUSD",1749534834567,2.34742496,109280.0,109270.0,0.64093558]
["bitfinex","BTCUSD",1749534834794,2.34742496,109280.0,109270.0,0.6323677]
["bitfinex","BTCUSD",1749534835007,2.00742496,109280.0,109270.0,0.64093663]
["bitfinex","BTCUSD",1749534835143,2.00742496,109280.0,109270.0,0.63236883]
["bitfinex","BTCUSD",1749534835360,1.50060702,109280.0,109270.0,0.64093669]
["bitfinex","BTCUSD",1749534835791,1.50060702,109280.0,109270.0,0.21553669]
["bitfinex","BTCUSD",1749534836018,1.50060702,109280.0,109270.0,0.27749936]
["bitfinex","BTCUSD",1749534836239,1.50060702,109280.0,109270.0,0.64093667]
["bitfinex","BTCUSD",1749534836444,2.00742496,109280.0,109270.0,0.63237333]
["bitfinex","BTCUSD",1749534836657,1.50060702,109280.0,109270.0,0.64094327]
["bitfinex","BTCUSD",1749534836821,1.50060702,109280.0,109270.0,0.63237323]
["bitfinex","BTCUSD",1749534837029,2.00742496,109280.0,109270.0,0.63237309]
["bitfinex","BTCUSD",1749534837234,2.00742496,109280.0,109270.0,0.64094322]
["bitfinex","BTCUSD",1749534837936,1.50060702,109280.0,109270.0,0.64094322]
["bitfinex","BTCUSD",1749534838146,1.50060702,109280.0,109270.0,0.64094333]
["bitfinex","BTCUSD",1749534838402,1.50060702,109280.0,109270.0,0.62380902]
["bitfinex","BTCUSD",1749534838636,1.50060702,109280.0,109270.0,0.64096084]
["bitfinex","BTCUSD",1749534838874,1.50060702,109280.0,109270.0,0.64096079]
["bitfinex","BTCUSD",1749534839115,1.50060702,109280.0,109270.0,0.64096084]
["bitfinex","BTCUSD",1749534839361,1.50060702,109280.0,109270.0,0.24096084]
["bitfinex","BTCUSD",1749534839598,2.00712102,109280.0,109270.0,0.24096089]
["bitfinex","BTCUSD",1749534839798,2.00712102,109280.0,109270.0,0.64096089]
["bitfinex","BTCUSD",1749534840008,2.60543288,109280.0,109270.0,0.080601]
["bitfinex","BTCUSD",1749534840232,1.60840488,109280.0,109270.0,0.21590523]
["bitfinex","BTCUSD",1749534840454,2.62143288,109280.0,109270.0,0.22448129]
["bitfinex","BTCUSD",1749534840624,2.62143288,109280.0,109270.0,0.21590522]
["bitfinex","BTCUSD",1749534840855,2.62143288,109280.0,109270.0,0.22448124]
["bitfinex","BTCUSD",1749534841160,2.62143288,109280.0,109270.0,0.08060124]
["bitfinex","BTCUSD",1749534841363,2.63773288,109280.0,109270.0,0.08060124]
["bitfinex","BTCUSD",1749534841567,1.62470488,109280.0,109270.0,0.19875311]
["bitfinex","BTCUSD",1749534841765,2.63773288,109280.0,109270.0,0.20732921]
["bitfinex","BTCUSD",1749534842000,2.13121888,109280.0,109270.0,0.20732922]
["bitfinex","BTCUSD",1749534842215,2.63773288,109280.0,109270.0,0.19058529]
["bitfinex","BTCUSD",1749534842413,2.63773288,109280.0,109270.0,0.22448205]
["bitfinex","BTCUSD",1749534842709,2.63773288,109280.0,109270.0,0.19875311]
["bitfinex","BTCUSD",1749534842919,2.63773288,109280.0,109270.0,0.19916238]
["bitfinex","BTCUSD",1749534842920,1.51288488,109280.0,109270.0,0.19916238]
["bitfinex","BTCUSD",1749534843143,2.09883888,109280.0,109270.0,0.22448238]
["bitfinex","BTCUSD",1749534843351,2.09883888,109280.0,109270.0,0.07202596]
["bitfinex","BTCUSD",1749534843530,2.09883888,109280.0,109270.0,0.20732941]
["bitfinex","BTCUSD",1749534843782,2.09883888,109280.0,109270.0,0.22448201]
["bitfinex","BTCUSD",1749534844194,2.09883888,109280.0,109270.0,0.22448204]
["bitfinex","BTCUSD",1749534844418,2.09883888,109280.0,109270.0,0.22448201]
["bitfinex","BTCUSD",1749534844631,1.49688488,109280.0,109270.0,0.25738201]
["bitfinex","BTCUSD",1749534844834,1.59232488,109280.0,109270.0,0.24880571]
["bitfinex","BTCUSD",1749534845247,1.60147543,109280.0,109270.0,0.23165311]
["bitfinex","BTCUSD",1749534845463,1.23122114,109280.0,109270.0,1.07507775]
["bitfinex","BTCUSD",1749534845686,1.22207034,109280.0,109270.0,1.1735076]
["bitfinex","BTCUSD",1749534845889,1.2586722,109280.0,109270.0,1.17350719]
["bitfinex","BTCUSD",1749534846108,1.43253825,109280.0,109270.0,1.15635675]
["bitfinex","BTCUSD",1749534846319,1.43253825,109280.0,109270.0,1.17350694]
["bitfinex","BTCUSD",1749534846532,1.24952215,109280.0,109270.0,1.17350694]
["bitfinex","BTCUSD",1749534846753,1.24952207,109280.0,109270.0,1.17350694]
["bitfinex","BTCUSD",1749534846969,1.24952207,109280.0,109270.0,1.17348746]
["bitfinex","BTCUSD",1749534847179,1.43253817,109280.0,109270.0,1.17348746]
["bitfinex","BTCUSD",1749534847386,1.42338804,109280.0,109270.0,0.66706153]
["bitfinex","BTCUSD",1749534847610,1.42338804,109280.0,109270.0,1.17348747]
["bitfinex","BTCUSD",1749534847883,1.42338804,109280.0,109270.0,0.66706154]
["bitfinex","BTCUSD",1749534848182,1.41423766,109280.0,109270.0,1.10037665]
["bitfinex","BTCUSD",1749534848443,1.41423766,109280.0,109270.0,0.6025163]
["bitfinex","BTCUSD",1749534848906,1.41423766,109280.0,109270.0,0.67561385]
["bitfinex","BTCUSD",1749534849117,1.41423766,109280.0,109270.0,0.65848309]
["bitfinex","BTCUSD",1749534849325,1.41023766,109280.0,109270.0,0.65848239]
["bitfinex","BTCUSD",1749534849535,1.41423766,109280.0,109270.0,0.64991768]
["bitfinex","BTCUSD",1749534849743,1.41823766,109280.0,109270.0,0.67561196]
["bitfinex","BTCUSD",1749534849948,1.41823766,109280.0,109270.0,0.65848244]
["bitfinex","BTCUSD",1749534850180,1.41823766,109280.0,109270.0,0.67561196]
["bitfinex","BTCUSD",1749534850593,1.23522114,109280.0,109270.0,1.18203299]
["bitfinex","BTCUSD",1749534850813,1.23522064,109280.0,109270.0,1.17346815]
["bitfinex","BTCUSD",1749534851019,1.25352174,109280.0,109270.0,1.17346808]
["bitfinex","BTCUSD",1749534851221,1.24437111,109280.0,109270.0,1.18203032]
["bitfinex","BTCUSD",1749534852085,1.26267246,109280.0,109270.0,1.18203032]
["bitfinex","BTCUSD",1749534852536,1.26267246,109280.0,109270.0,1.16490585]
["bitfinex","BTCUSD",1749534852741,1.26267246,109280.0,109270.0,1.17346413]
["bitfinex","BTCUSD",1749534852946,1.25352166,109280.0,109270.0,1.13958387]
["bitfinex","BTCUSD",1749534853160,1.26267238,109280.0,109270.0,1.27742439]
["bitfinex","BTCUSD",1749534853554,1.26267238,109280.0,109270.0,1.26886413]
["bitfinex","BTCUSD",1749534853785,1.25352166,109280.0,109270.0,1.26886304]
["bitfinex","BTCUSD",1749534853961,1.26267229,109280.0,109270.0,1.26886302]
["bitfinex","BTCUSD",1749534854189,1.26267304,109280.0,109270.0,1.25174361]
["bitfinex","BTCUSD",1749534854441,1.43653884,109280.0,109270.0,0.76243632]
["bitfinex","BTCUSD",1749534854641,1.43653884,109280.0,109270.0,0.75387727]
["bitfinex","BTCUSD",1749534854851,1.43653884,109280.0,109270.0,0.77099607]
["bitfinex","BTCUSD",1749534855289,1.25352274,109280.0,109270.0,0.75387714]
["bitfinex","BTCUSD",1749534855509,1.25352274,109280.0,109270.0,0.77099591]
["bitfinex","BTCUSD",1749534855510,1.43653884,109280.0,109270.0,0.77099591]
["bitfinex","BTCUSD",1749534855945,1.43653884,109280.0,109270.0,0.7709961]
["bitfinex","BTCUSD",1749534856151,1.43653884,109280.0,109270.0,0.76243664]
["bitfinex","BTCUSD",1749534856333,1.43653884,109280.0,109270.0,0.75387716]
["bitfinex","BTCUSD",1749534856600,1.43653884,109280.0,109270.0,0.74531768]
["bitfinex","BTCUSD",1749534856804,1.43653884,109280.0,109270.0,0.76243661]
["bitfinex","BTCUSD",1749534857007,1.25352274,109280.0,109270.0,0.76243661]
["bitfinex","BTCUSD",1749534857645,1.25352274,109280.0,109270.0,0.74531768]
["bitfinex","BTCUSD",1749534857855,1.25352274,109280.0,109270.0,1.2688626]
["bitfinex","BTCUSD",1749534858183,1.25352274,109280.0,109270.0,1.25174361]
["bitfinex","BTCUSD",1749534858599,1.43653884,109280.0,109270.0,1.13102361]
["bitfinex","BTCUSD",1749534858858,1.41823782,109280.0,109270.0,0.63377628]
["bitfinex","BTCUSD",1749534859104,1.41823782,109280.0,109270.0,0.63932]
["bitfinex","BTCUSD",1749534860033,1.41823782,109280.0,109270.0,0.66499876]
["bitfinex","BTCUSD",1749534861028,1.41823782,109280.0,109270.0,0.66499938]
["bitfinex","BTCUSD",1749534861200,1.41823782,109280.0,109270.0,0.65643897]
["bitfinex","BTCUSD",1749534861430,1.41823782,109280.0,109270.0,0.66500107]
["bitfinex","BTCUSD",1749534861631,1.41823782,109280.0,109270.0,0.66500106]
["bitfinex","BTCUSD",1749534861831,1.41823782,109280.0,109270.0,0.7295384]
["bitfinex","BTCUSD",1749534862037,1.41823782,109280.0,109270.0,0.75359858]
["bitfinex","BTCUSD",1749534862209,1.41823782,109280.0,109270.0,0.72791768]
["bitfinex","BTCUSD",1749534862413,1.41823782,109280.0,109270.0,0.76899847]
["bitfinex","BTCUSD",1749534862715,1.41823782,109280.0,109270.0,0.76039821]
["bitfinex","BTCUSD",1749534862917,1.41823782,109280.0,109270.0,0.76895828]
["bitfinex","BTCUSD",1749534863118,1.41823782,109280.0,109270.0,0.76039819]
["bitfinex","BTCUSD",1749534863343,1.41823782,109280.0,109270.0,0.76895838]
["bitfinex","BTCUSD",1749534863533,1.2352213,109280.0,109270.0,0.76895838]
["bitfinex","BTCUSD",1749534863733,1.2443721,109280.0,109270.0,0.76895885]
["bitfinex","BTCUSD",1749534863939,1.24437135,109280.0,109270.0,1.27538478]
["bitfinex","BTCUSD",1749534864113,1.21692029,109280.0,109270.0,1.25826431]
["bitfinex","BTCUSD",1749534864310,1.22607034,109280.0,109270.0,0.7604005]
["bitfinex","BTCUSD",1749534864517,1.23522055,109280.0,109270.0,1.30428504]
["bitfinex","BTCUSD",1749534864875,1.23522055,109280.0,109270.0,1.30428502]
["bitfinex","BTCUSD",1749534865074,1.24437093,109280.0,109270.0,1.2871626]
["bitfinex","BTCUSD",1749534865307,1.24037093,109280.0,109270.0,1.30428502]
["bitfinex","BTCUSD",1749534865431,1.23837093,109280.0,109270.0,1.30428502]
["bitfinex","BTCUSD",1749534865639,1.24037093,109280.0,109270.0,1.30428502]
["bitfinex","BTCUSD",1749534866261,1.2495214,109280.0,109270.0,1.30428753]
["bitfinex","BTCUSD",1749534866460,1.24952132,109280.0,109270.0,1.30428746]
["bitfinex","BTCUSD",1749534866641,1.24952132,109280.0,109270.0,1.2871626]
["bitfinex","BTCUSD",1749534867047,1.24952132,109280.0,109270.0,1.30428743]
["bitfinex","BTCUSD",1749534867264,1.23122055,109280.0,109270.0,1.30428743]
["bitfinex","BTCUSD",1749534867466,1.24037102,109280.0,109270.0,0.7978615]
["bitfinex","BTCUSD",1749534867667,1.24952174,109280.0,109270.0,1.30428743]
["bitfinex","BTCUSD",1749534868063,1.24952165,109280.0,109270.0,1.3042875]
["bitfinex","BTCUSD",1749534868262,1.24952165,109280.0,109270.0,1.30428753]
["bitfinex","BTCUSD",1749534868462,1.25867245,109280.0,109270.0,1.2871626]
["bitfinex","BTCUSD",1749534868741,1.4325385,109280.0,109270.0,0.74983667]
["bitfinex","BTCUSD",1749534868995,1.4325385,109280.0,109270.0,0.64628169]
["bitfinex","BTCUSD",1749534869219,1.40508719,109280.0,109270.0,0.76724169]
["bitfinex","BTCUSD",1749534869431,1.42048719,109280.0,109270.0,0.76724713]
["bitfinex","BTCUSD",1749534870344,1.42048719,109280.0,109270.0,0.75011667]
["bitfinex","BTCUSD",1749534870550,1.42048719,109280.0,109270.0,0.76724713]
["bitfinex","BTCUSD",1749534871921,1.42048719,109280.0,109270.0,0.76724762]
["bitfinex","BTCUSD",1749534872124,1.42963774,109280.0,109270.0,0.76724762]
["bitfinex","BTCUSD",1749534873491,1.42963774,109280.0,109270.0,0.76724815]
["bitfinex","BTCUSD",1749534873643,1.42963774,109280.0,109270.0,0.75011667]
["bitfinex","BTCUSD",1749534873830,1.42963774,109280.0,109270.0,0.75007667]
["bitfinex","BTCUSD",1749534874062,1.42963774,109280.0,109270.0,0.76720816]
["bitfinex","BTCUSD",1749534874273,1.42963774,109280.0,109270.0,0.64628816]
["bitfinex","BTCUSD",1749534874867,2.03859312,109280.0,109270.0,0.67174049]
["bitfinex","BTCUSD",1749534875031,2.03859312,109280.0,109270.0,0.6803137]
["bitfinex","BTCUSD",1749534875234,2.03859312,109280.0,109270.0,0.68031405]
["bitfinex","BTCUSD",1749534875451,2.03859312,109280.0,109270.0,0.68031402]
["bitfinex","BTCUSD",1749534875686,1.53216719,109280.0,109270.0,0.68031402]
["bitfinex","BTCUSD",1749534875893,1.53216719,109280.0,109270.0,0.68031412]
["bitfinex","BTCUSD",1749534876232,1.53216719,109280.0,109270.0,0.68031428]
["bitfinex","BTCUSD",1749534876626,1.53216719,109280.0,109270.0,0.68031427]
["bitfinex","BTCUSD",1749534876861,1.53216719,109280.0,109270.0,0.68031369]
["bitfinex","BTCUSD",1749534877067,1.53216719,109280.0,109270.0,0.65459667]
["bitfinex","BTCUSD",1749534877277,1.53216719,109280.0,109270.0,0.6803136]
["bitfinex","BTCUSD",1749534877481,1.53216719,109280.0,109270.0,0.65459667]
["bitfinex","BTCUSD",1749534877690,1.53216719,109280.0,109270.0,0.25459667]
["bitfinex","BTCUSD",1749534878325,1.53216719,109280.0,109270.0,0.65459667]
["bitfinex","BTCUSD",1749534878723,1.53216719,109280.0,109270.0,0.68031337]
["bitfinex","BTCUSD",1749534878949,2.03859312,109280.0,109270.0,0.67174114]
["bitfinex","BTCUSD",1749534879165,2.03859312,109280.0,109270.0,0.68031265]
["bitfinex","BTCUSD",1749534879583,2.03859312,109280.0,109270.0,0.66316818]
["bitfinex","BTCUSD",1749534879794,2.03859312,109280.0,109270.0,0.68031031]
["bitfinex","BTCUSD",1749534879981,2.03859312,109280.0,109270.0,0.66316773]
["bitfinex","BTCUSD",1749534880116,2.03859312,109280.0,109270.0,0.67173833]
["bitfinex","BTCUSD",1749534880560,2.03859312,109280.0,109270.0,0.68030916]
["bitfinex","BTCUSD",1749534880781,1.53216719,109280.0,109270.0,0.68030916]
["bitfinex","BTCUSD",1749534881005,2.03859312,109280.0,109270.0,0.65486915]
["bitfinex","BTCUSD",1749534881213,1.43668719,109280.0,109270.0,0.68030915]
["bitfinex","BTCUSD",1749534881449,1.53216719,109280.0,109270.0,0.66316744]
["bitfinex","BTCUSD",1749534881579,1.53216719,109280.0,109270.0,0.68030898]
["bitfinex","BTCUSD",1749534881804,1.53216719,109280.0,109270.0,0.25459667]
["bitfinex","BTCUSD",1749534882027,1.53216719,109280.0,109270.0,0.27173766]
["bitfinex","BTCUSD",1749534882209,1.53216719,109280.0,109270.0,0.25459667]
["bitfinex","BTCUSD",1749534882409,1.53216719,109280.0,109270.0,0.68030815]
["bitfinex","BTCUSD",1749534882843,1.53216719,109280.0,109270.0,0.66316716]
["bitfinex","BTCUSD",1749534883039,1.53216719,109280.0,109270.0,0.68030795]
["bitfinex","BTCUSD",1749534883252,1.53216719,109280.0,109270.0,0.65459667]
["bitfinex","BTCUSD",1749534883512,1.53216719,109280.0,109270.0,0.67173745]
["bitfinex","BTCUSD",1749534883719,1.53216719,109280.0,109270.0,0.67173689]
["bitfinex","BTCUSD",1749534883924,1.53216719,109280.0,109270.0,0.67173688]
["bitfinex","BTCUSD",1749534884139,1.53216719,109280.0,109270.0,0.68030698]
["bitfinex","BTCUSD",1749534884341,1.53216719,109280.0,109270.0,0.6803071]
["bitfinex","BTCUSD",1749534884946,1.53216719,109280.0,109270.0,0.68030686]
["bitfinex","BTCUSD",1749534885153,1.53216719,109280.0,109270.0,0.66316673]
["bitfinex","BTCUSD",1749534885154,2.03859312,109280.0,109270.0,0.66316673]
["bitfinex","BTCUSD",1749534885364,2.03859312,109280.0,109270.0,0.2717368]
["bitfinex","BTCUSD",1749534885557,1.53216719,109280.0,109270.0,0.26316673]
["bitfinex","BTCUSD",1749534885698,2.03859312,109280.0,109270.0,0.27173671]
["bitfinex","BTCUSD",1749534885926,2.03859312,109280.0,109270.0,0.68030673]
["bitfinex","BTCUSD",1749534886286,2.03859312,109280.0,109270.0,0.68030678]
["bitfinex","BTCUSD",1749534886719,2.03859312,109280.0,109270.0,0.6803069]
["bitfinex","BTCUSD",1749534886927,2.03859312,109280.0,109270.0,0.68030691]
["bitfinex","BTCUSD",1749534887128,1.53216719,109280.0,109270.0,0.65459667]
["bitfinex","BTCUSD",1749534887337,1.53216719,109280.0,109270.0,0.6803061]
["bitfinex","BTCUSD",1749534888136,1.53216719,109280.0,109270.0,0.6803058]
["bitfinex","BTCUSD",1749534888340,1.51592719,109280.0,109270.0,0.6803058]
["bitfinex","BTCUSD",1749534888548,1.51588719,109280.0,109270.0,0.6803058]
["bitfinex","BTCUSD",1749534888753,1.51588719,109280.0,109270.0,0.68030539]
["bitfinex","BTCUSD",1749534888925,1.41423774,109280.0,109270.0,0.20720732]
["bitfinex","BTCUSD",1749534889135,1.22207059,109280.0,109270.0,0.73716365]
["bitfinex","BTCUSD",1749534889343,1.34492165,109280.0,109270.0,1.14573295]
["bitfinex","BTCUSD",1749534889573,1.34492165,109280.0,109270.0,0.69529295]
["bitfinex","BTCUSD",1749534889855,1.34492165,109280.0,109270.0,0.71243149]
["bitfinex","BTCUSD",1749534889856,1.34492232,109280.0,109270.0,0.71243149]
["bitfinex","BTCUSD",1749534890052,1.34492232,109280.0,109270.0,0.71243112]
["bitfinex","BTCUSD",1749534890264,1.51878812,109280.0,109270.0,0.67176178]
["bitfinex","BTCUSD",1749534890464,1.53448812,109280.0,109270.0,0.66319278]
["bitfinex","BTCUSD",1749534890666,1.52533774,109280.0,109270.0,0.68033112]
["bitfinex","BTCUSD",1749534890866,1.52533774,109280.0,109270.0,0.65462361]
["bitfinex","BTCUSD",1749534891116,1.52533774,109280.0,109270.0,0.68033112]
["bitfinex","BTCUSD",1749534891679,1.52533774,109280.0,109270.0,0.65489101]
["bitfinex","BTCUSD",1749534891879,2.03801304,109280.0,109270.0,0.67176184]
["bitfinex","BTCUSD",1749534892082,1.53158711,109280.0,109270.0,0.68033286]
["bitfinex","BTCUSD",1749534892305,2.03801304,109280.0,109270.0,0.59863852]
["bitfinex","BTCUSD",1749534892469,1.53158711,109280.0,109270.0,0.6072083]
["bitfinex","BTCUSD",1749534892832,2.03801304,109280.0,109270.0,0.6072083]
["bitfinex","BTCUSD",1749534893239,2.03801304,109280.0,109270.0,0.5817683]
["bitfinex","BTCUSD",1749534893536,2.03801304,109280.0,109270.0,0.60720687]
["bitfinex","BTCUSD",1749534893737,1.53158711,109280.0,109270.0,0.60720518]
["bitfinex","BTCUSD",1749534894101,1.53158711,109280.0,109270.0,0.15605899]
["bitfinex","BTCUSD",1749534894309,2.1298109,109280.0,109270.0,0.19863652]
["bitfinex","BTCUSD",1749534894513,2.1298109,109280.0,109270.0,0.23633992]
["bitfinex","BTCUSD",1749534894704,2.1298109,109280.0,109270.0,0.26204679]
["bitfinex","BTCUSD",1749534895186,2.1298109,109280.0,109270.0,0.228038]
["bitfinex","BTCUSD",1749534895392,2.1298109,109280.0,109270.0,0.26204705]
["bitfinex","BTCUSD",1749534895623,2.1298109,109280.0,109270.0,0.23633992]
["bitfinex","BTCUSD",1749534895832,2.1298109,109280.0,109270.0,0.2620473]
["bitfinex","BTCUSD",1749534896033,2.1298109,109280.0,109270.0,0.26204731]
["bitfinex","BTCUSD",1749534896240,2.1298109,109280.0,109270.0,0.21946905]
["bitfinex","BTCUSD",1749534896445,2.1298109,109280.0,109270.0,0.25347818]
["bitfinex","BTCUSD",1749534896646,2.1298109,109280.0,109270.0,0.24490905]
["bitfinex","BTCUSD",1749534897300,2.1298109,109280.0,109270.0,0.22803818]
["bitfinex","BTCUSD",1749534897501,2.1298109,109280.0,109270.0,0.21089992]
["bitfinex","BTCUSD",1749534897675,2.1298109,109280.0,109270.0,0.26204731]
["bitfinex","BTCUSD",1749534897838,2.1298109,109280.0,109270.0,0.24490905]
["bitfinex","BTCUSD",1749534898046,2.1298109,109280.0,109270.0,0.25347818]
["bitfinex","BTCUSD",1749534898249,2.1298109,109280.0,109270.0,0.09233992]
["bitfinex","BTCUSD",1749534898522,2.1298109,109280.0,109270.0,0.25601999]
["bitfinex","BTCUSD",1749534898698,2.1298109,109280.0,109270.0,0.29843854]
["bitfinex","BTCUSD",1749534898907,2.1298109,109280.0,109270.0,0.29843855]
["bitfinex","BTCUSD",1749534899233,2.1298109,109280.0,109270.0,0.15459855]
["bitfinex","BTCUSD",1749534899411,2.1298109,109280.0,109270.0,0.14602954]
["bitfinex","BTCUSD",1749534899616,2.1298109,109280.0,109270.0,0.15459888]
["bitfinex","BTCUSD",1749534899823,2.1298109,109280.0,109270.0,0.27273086]
["bitfinex","BTCUSD",1749534899986,2.1298109,109280.0,109270.0,0.15459891]
["bitfinex","BTCUSD",1749534900183,2.1298109,109280.0,109270.0,0.15459895]
["bitfinex","BTCUSD",1749534900544,2.1298109,109280.0,109270.0,0.15459897]
["bitfinex","BTCUSD",1749534900743,2.1298109,109280.0,109270.0,0.29843897]
["bitfinex","BTCUSD",1749534901148,2.1298109,109280.0,109270.0,0.2984311]
["bitfinex","BTCUSD",1749534901354,2.1298109,109280.0,109270.0,0.28129629]
["bitfinex","BTCUSD",1749534901552,1.62338497,109280.0,109270.0,0.28129629]
["bitfinex","BTCUSD",1749534901761,2.1298109,109280.0,109270.0,0.28129629]
["bitfinex","BTCUSD",1749534901957,2.1298109,109280.0,109270.0,0.28129642]
["bitfinex","BTCUSD",1749534902165,2.1298109,109280.0,109270.0,0.29842754]
["bitfinex","BTCUSD",1749534902366,2.1540213,109280.0,109270.0,0.29842754]
["bitfinex","BTCUSD",1749534902573,2.1540213,109280.0,109270.0,0.29842512]
["bitfinex","BTCUSD",1749534902791,2.1540213,109280.0,109270.0,0.29842034]
["bitfinex","BTCUSD",1749534902987,2.1540213,109280.0,109270.0,0.29842088]
["bitfinex","BTCUSD",1749534903218,2.1540213,109280.0,109270.0,0.28985754]
["bitfinex","BTCUSD",1749534903593,2.1540213,109280.0,109270.0,0.24357995]
["bitfinex","BTCUSD",1749534903832,2.1540213,109280.0,109270.0,0.29842088]
["bitfinex","BTCUSD",1749534904360,1.64759537,109280.0,109270.0,0.24357995]
["bitfinex","BTCUSD",1749534904681,1.64759537,109280.0,109270.0,0.29842013]
["bitfinex","BTCUSD",1749534904887,1.55219537,109280.0,109270.0,0.2984186]
["bitfinex","BTCUSD",1749534905113,2.1538213,109280.0,109270.0,0.29841859]
["bitfinex","BTCUSD",1749534905311,2.1538213,109280.0,109270.0,0.289856]
["bitfinex","BTCUSD",1749534905539,2.1538213,109280.0,109270.0,0.29841857]
["bitfinex","BTCUSD",1749534905735,2.1538213,109280.0,109270.0,0.24357765]
["bitfinex","BTCUSD",1749534906282,2.1538213,109280.0,109270.0,0.2435765]
["bitfinex","BTCUSD",1749534906491,2.1538213,109280.0,109270.0,0.22645192]
["bitfinex","BTCUSD",1749534906692,2.1538213,109280.0,109270.0,0.24357591]
["bitfinex","BTCUSD",1749534906903,2.1538213,109280.0,109270.0,0.24357592]
["bitfinex","BTCUSD",1749534907406,2.1538213,109280.0,109270.0,0.24357591]
["bitfinex","BTCUSD",1749534907647,2.1538213,109280.0,109270.0,0.24357592]
["bitfinex","BTCUSD",1749534907861,2.1538213,109280.0,109270.0,0.24357593]
["bitfinex","BTCUSD",1749534908474,2.1538213,109280.0,109270.0,0.24357592]
["bitfinex","BTCUSD",1749534908677,2.1538213,109280.0,109270.0,0.24357515]
["bitfinex","BTCUSD",1749534908880,2.1538213,109280.0,109270.0,0.23501341]
["bitfinex","BTCUSD",1749534909086,2.1538213,109280.0,109270.0,0.24357475]
["bitfinex","BTCUSD",1749534909306,2.1538213,109280.0,109270.0,0.24357474]
["bitfinex","BTCUSD",1749534909513,1.64739537,109280.0,109270.0,0.2350126]
["bitfinex","BTCUSD",1749534909721,1.64739537,109280.0,109270.0,0.24357393]
["bitfinex","BTCUSD",1749534909931,2.1538213,109280.0,109270.0,0.24357352]
["bitfinex","BTCUSD",1749534910141,2.1538213,109280.0,109270.0,0.24357269]
["bitfinex","BTCUSD",1749534910348,2.1538213,109280.0,109270.0,0.2435727]
["bitfinex","BTCUSD",1749534910553,2.1538213,109280.0,109270.0,0.21788993]
["bitfinex","BTCUSD",1749534910871,2.1538213,109280.0,109270.0,0.23501179]
["bitfinex","BTCUSD",1749534911154,2.1538213,109280.0,109270.0,0.22645104]
["bitfinex","BTCUSD",1749534911352,2.1538213,109280.0,109270.0,0.24357326]
["bitfinex","BTCUSD",1749534911802,2.1538213,109280.0,109270.0,0.20702232]
["bitfinex","BTCUSD",1749534912053,2.1538213,109280.0,109270.0,0.24355341]
["bitfinex","BTCUSD",1749534912268,1.64739537,109280.0,109270.0,0.24355341]
["bitfinex","BTCUSD",1749534912460,2.1538213,109280.0,109270.0,0.2178701]
["bitfinex","BTCUSD",1749534912736,2.1538213,109280.0,109270.0,0.22643121]
["bitfinex","BTCUSD",1749534912959,2.1538213,109280.0,109270.0,0.24355332]
["bitfinex","BTCUSD",1749534913624,2.1538213,109280.0,109270.0,0.1925901]
["bitfinex","BTCUSD",1749534913857,2.0586213,109280.0,109270.0,0.22643154]
["bitfinex","BTCUSD",1749534914092,1.53679537,109280.0,109270.0,0.29835091]
["bitfinex","BTCUSD",1749534914342,1.40508711,109280.0,109270.0,0.7839454]
["bitfinex","BTCUSD",1749534914557,1.50032711,109280.0,109270.0,0.26783566]
["bitfinex","BTCUSD",1749534914807,1.50032711,109280.0,109270.0,0.27751777]
["bitfinex","BTCUSD",1749534915023,1.40508711,109280.0,109270.0,0.25325708]
["bitfinex","BTCUSD",1749534915257,1.60842497,109280.0,109270.0,0.26181854]
["bitfinex","BTCUSD",1749534915482,1.60842497,109280.0,109270.0,0.6618187]
["bitfinex","BTCUSD",1749534915724,1.60842497,109280.0,109270.0,0.63613566]
["bitfinex","BTCUSD",1749534915923,1.60842497,109280.0,109270.0,0.65325761]
["bitfinex","BTCUSD",1749534916048,1.60842497,109280.0,109270.0,0.6618186]
["bitfinex","BTCUSD",1749534916487,1.60842497,109280.0,109270.0,0.66182061]
["bitfinex","BTCUSD",1749534917129,2.1306509,109280.0,109270.0,0.66182368]
["bitfinex","BTCUSD",1749534917332,2.1306509,109280.0,109270.0,0.6897945]
["bitfinex","BTCUSD",1749534917554,1.60842497,109280.0,109270.0,0.66182368]
["bitfinex","BTCUSD",1749534917754,1.60842497,109280.0,109270.0,0.65326101]
["bitfinex","BTCUSD",1749534917955,1.60842497,109280.0,109270.0,0.66182368]
["bitfinex","BTCUSD",1749534918238,1.60842497,109280.0,109270.0,0.66182366]
["bitfinex","BTCUSD",1749534918859,2.1148509,109280.0,109270.0,0.66182364]
["bitfinex","BTCUSD",1749534919269,2.1148509,109280.0,109270.0,0.66182365]
["bitfinex","BTCUSD",1749534919479,2.1148509,109280.0,109270.0,0.66182364]
["bitfinex","BTCUSD",1749534919689,1.60842497,109280.0,109270.0,0.66182361]
["bitfinex","BTCUSD",1749534919905,1.60842497,109280.0,109270.0,0.66182362]
["bitfinex","BTCUSD",1749534920345,1.51318497,109280.0,109270.0,0.66182362]
["bitfinex","BTCUSD",1749534920550,1.60838497,109280.0,109270.0,0.66182362]
["bitfinex","BTCUSD",1749534920756,1.60838497,109280.0,109270.0,0.65327451]
["bitfinex","BTCUSD",1749534920962,1.60838497,109280.0,109270.0,0.66184393]
["bitfinex","BTCUSD",1749534921170,1.51318497,109280.0,109270.0,0.65327451]
["bitfinex","BTCUSD",1749534921383,1.60838497,109280.0,109270.0,0.66184405]
["bitfinex","BTCUSD",1749534922229,1.60838497,109280.0,109270.0,0.64470512]
["bitfinex","BTCUSD",1749534922436,1.60838497,109280.0,109270.0,0.66184393]
["bitfinex","BTCUSD",1749534922647,1.60838497,109280.0,109270.0,0.66184394]
["bitfinex","BTCUSD",1749534922851,1.60838497,109280.0,109270.0,0.66184396]
["bitfinex","BTCUSD",1749534923051,1.60838497,109280.0,109270.0,0.66184395]
["bitfinex","BTCUSD",1749534923534,1.60838497,109280.0,109270.0,0.66184613]
["bitfinex","BTCUSD",1749534924096,1.60838497,109280.0,109270.0,0.64470735]
["bitfinex","BTCUSD",1749534924295,1.60838497,109280.0,109270.0,0.63613566]
["bitfinex","BTCUSD",1749534924510,1.60838497,109280.0,109270.0,0.66185074]
["bitfinex","BTCUSD",1749534924734,1.60838497,109280.0,109270.0,0.64470735]
["bitfinex","BTCUSD",1749534924937,1.60838497,109280.0,109270.0,0.66185074]
["bitfinex","BTCUSD",1749534925368,2.1148109,109280.0,109270.0,0.66185074]
["bitfinex","BTCUSD",1749534925918,1.60838497,109280.0,109270.0,0.66185074]
["bitfinex","BTCUSD",1749534926147,1.60838497,109280.0,109270.0,0.63613566]
["bitfinex","BTCUSD",1749534926358,2.1148109,109280.0,109270.0,0.64470735]
["bitfinex","BTCUSD",1749534926559,2.1314109,109280.0,109270.0,0.66185074]
["bitfinex","BTCUSD",1749534926765,1.62498497,109280.0,109270.0,0.66185074]
["bitfinex","BTCUSD",1749534927187,2.1314109,109280.0,109270.0,0.66185074]
["bitfinex","BTCUSD",1749534927417,2.1314109,109280.0,109270.0,0.66185062]
["bitfinex","BTCUSD",1749534927636,2.1314109,109280.0,109270.0,0.64470735]
["bitfinex","BTCUSD",1749534927842,2.1314109,109280.0,109270.0,0.65327892]
["bitfinex","BTCUSD",1749534928061,2.1314109,109280.0,109270.0,0.66185056]
["bitfinex","BTCUSD",1749534928263,2.1314109,109280.0,109270.0,0.63613566]
["bitfinex","BTCUSD",1749534928445,2.1314109,109280.0,109270.0,0.66185056]
["bitfinex","BTCUSD",1749534928858,2.1314109,109280.0,109270.0,0.66185057]
["bitfinex","BTCUSD",1749534929063,2.1148109,109280.0,109270.0,0.66185058]
["bitfinex","BTCUSD",1749534929468,2.1148109,109280.0,109270.0,0.6447073]
["bitfinex","BTCUSD",1749534929671,1.60838497,109280.0,109270.0,0.6447073]
["bitfinex","BTCUSD",1749534929877,2.1148109,109280.0,109270.0,0.63613566]
["bitfinex","BTCUSD",1749534930051,2.1148109,109280.0,109270.0,0.6447073]
["bitfinex","BTCUSD",1749534930261,1.59208497,109280.0,109270.0,0.67735058]
["bitfinex","BTCUSD",1749534930465,1.59208497,109280.0,109270.0,0.67740889]
["bitfinex","BTCUSD",1749534930661,1.59208497,109280.0,109270.0,0.67740845]
["bitfinex","BTCUSD",1749534930846,1.59208497,109280.0,109270.0,0.67740759]
["bitfinex","BTCUSD",1749534931064,1.59208497,109280.0,109270.0,0.66190759]
["bitfinex","BTCUSD",1749534931248,1.59208497,109280.0,109270.0,0.64476521]
["bitfinex","BTCUSD",1749534931441,1.59208497,109280.0,109270.0,0.64476522]
["bitfinex","BTCUSD",1749534931641,1.59208497,109280.0,109270.0,0.65333646]
["bitfinex","BTCUSD",1749534931954,1.59208497,109280.0,109270.0,0.6619077]
["bitfinex","BTCUSD",1749534932856,1.59208497,109280.0,109270.0,0.66190711]
["bitfinex","BTCUSD",1749534933061,1.59208497,109280.0,109270.0,0.65333587]
["bitfinex","BTCUSD",1749534933266,1.59208497,109280.0,109270.0,0.66190674]
["bitfinex","BTCUSD",1749534933976,1.59208497,109280.0,109270.0,0.65333582]
["bitfinex","BTCUSD",1749534934181,1.59208497,109280.0,109270.0,0.66190674]
["bitfinex","BTCUSD",1749534934386,1.59208497,109280.0,109270.0,0.63619397]
["bitfinex","BTCUSD",1749534934599,1.59208497,109280.0,109270.0,0.65333579]
["bitfinex","BTCUSD",1749534934785,1.59208497,109280.0,109270.0,0.6619067]
["bitfinex","BTCUSD",1749534935021,1.59208497,109280.0,109270.0,0.64476488]
["bitfinex","BTCUSD",1749534935235,1.59208497,109280.0,109270.0,0.63619397]
["bitfinex","BTCUSD",1749534935468,1.59208497,109280.0,109270.0,0.66190668]
["bitfinex","BTCUSD",1749534935681,1.59208497,109280.0,109270.0,0.6231517]
["bitfinex","BTCUSD",1749534936105,1.59208497,109280.0,109270.0,0.62315148]
["bitfinex","BTCUSD",1749534936316,1.59208497,109280.0,109270.0,0.60600989]
["bitfinex","BTCUSD",1749534936533,1.59208497,109280.0,109270.0,0.60705179]
["bitfinex","BTCUSD",1749534936750,1.59208497,109280.0,109270.0,0.58133899]
["bitfinex","BTCUSD",1749534936960,1.50028711,109280.0,109270.0,0.607052]
["bitfinex","BTCUSD",1749534937406,1.50028711,109280.0,109270.0,0.60704951]
["bitfinex","BTCUSD",1749534937610,1.50028711,109280.0,109270.0,0.62354956]
["bitfinex","BTCUSD",1749534938013,1.50028711,109280.0,109270.0,0.60640918]
["bitfinex","BTCUSD",1749534938220,1.50028711,109280.0,109270.0,0.60704966]
["bitfinex","BTCUSD",1749534938437,2.02231304,109280.0,109270.0,0.59847944]
["bitfinex","BTCUSD",1749534938661,2.02231304,109280.0,109270.0,0.66190654]
["bitfinex","BTCUSD",1749534938876,2.03861304,109280.0,109270.0,0.66190654]
["bitfinex","BTCUSD",1749534939328,2.03861304,109280.0,109270.0,0.66190744]
["bitfinex","BTCUSD",1749534939542,2.03861304,109280.0,109270.0,0.63619428]
["bitfinex","BTCUSD",1749534939752,1.53218711,109280.0,109270.0,0.64476574]
["bitfinex","BTCUSD",1749534939966,1.53218711,109280.0,109270.0,0.6366285]
["bitfinex","BTCUSD",1749534939967,2.03861304,109280.0,109270.0,0.6366285]
["bitfinex","BTCUSD",1749534940184,1.64819537,109280.0,109270.0,0.6366285]
["bitfinex","BTCUSD",1749534940398,2.1546213,109280.0,109270.0,0.6619085]
["bitfinex","BTCUSD",1749534940605,2.1546213,109280.0,109270.0,0.69848434]
["bitfinex","BTCUSD",1749534941017,1.64819537,109280.0,109270.0,0.69848669]
["bitfinex","BTCUSD",1749534941195,1.64819537,109280.0,109270.0,0.68991526]
["bitfinex","BTCUSD",1749534941421,2.1546213,109280.0,109270.0,0.65333942]
["bitfinex","BTCUSD",1749534941583,2.1546213,109280.0,109270.0,0.6447668]
["bitfinex","BTCUSD",1749534941782,2.1546213,109280.0,109270.0,0.63619428]
["bitfinex","BTCUSD",1749534941993,2.1546213,109280.0,109270.0,0.66191185]
["bitfinex","BTCUSD",1749534942198,2.1546213,109280.0,109270.0,0.66190998]
["bitfinex","BTCUSD",1749534942833,2.1546213,109280.0,109270.0,0.69848648]
["bitfinex","BTCUSD",1749534943059,2.1546213,109280.0,109270.0,0.69848655]
["bitfinex","BTCUSD",1749534943256,2.1546213,109280.0,109270.0,0.27277078]
["bitfinex","BTCUSD",1749534943474,2.1546213,109280.0,109270.0,0.24749078]
["bitfinex","BTCUSD",1749534943701,2.1546213,109280.0,109270.0,0.23361016]
["bitfinex","BTCUSD",1749534943916,2.1546213,109280.0,109270.0,0.19703366]
["bitfinex","BTCUSD",1749534944518,2.1506213,109280.0,109270.0,0.19703366]
["bitfinex","BTCUSD",1749534944733,2.1546213,109280.0,109270.0,0.18844793]
["bitfinex","BTCUSD",1749534945149,2.1506213,109280.0,109270.0,0.19701454]
["bitfinex","BTCUSD",1749534945358,2.1526213,109280.0,109270.0,0.19701454]
["bitfinex","BTCUSD",1749534945983,2.1526213,109280.0,109270.0,0.19701453]
["bitfinex","BTCUSD",1749534946405,2.1556213,109280.0,109270.0,0.18844792]
["bitfinex","BTCUSD",1749534946606,2.1556213,109280.0,109270.0,0.17987774]
["bitfinex","BTCUSD",1749534946833,2.1526213,109280.0,109270.0,0.17987773]
["bitfinex","BTCUSD",1749534947035,2.1526213,109280.0,109270.0,0.1970038]
["bitfinex","BTCUSD",1749534947239,2.1526213,109280.0,109270.0,0.17987773]
["bitfinex","BTCUSD",1749534947449,2.1526213,109280.0,109270.0,0.19700379]
["bitfinex","BTCUSD",1749534947908,2.1526213,109280.0,109270.0,0.19700356]
["bitfinex","BTCUSD",1749534948128,2.1526213,109280.0,109270.0,0.19700358]
["bitfinex","BTCUSD",1749534948340,2.1526213,109280.0,109270.0,0.1713147]
["bitfinex","BTCUSD",1749534948782,2.1526213,109280.0,109270.0,0.17987771]
["bitfinex","BTCUSD",1749534949001,2.1526213,109280.0,109270.0,0.19700375]
["bitfinex","BTCUSD",1749534949356,2.1526213,109280.0,109270.0,0.17172375]
["bitfinex","BTCUSD",1749534949584,2.1526213,109280.0,109270.0,0.19700375]
["bitfinex","BTCUSD",1749534949775,2.1526213,109280.0,109270.0,0.19700245]
["bitfinex","BTCUSD",1749534950038,2.1526213,109280.0,109270.0,0.16315945]
["bitfinex","BTCUSD",1749534950216,2.1526213,109280.0,109270.0,0.15459707]
["bitfinex","BTCUSD",1749534950418,2.1526213,109280.0,109270.0,0.18843947]
["bitfinex","BTCUSD",1749534950620,2.1526213,109280.0,109270.0,0.19700184]
["bitfinex","BTCUSD",1749534950987,2.1526213,109280.0,109270.0,0.16956402]
["bitfinex","BTCUSD",1749534951290,2.1526213,109280.0,109270.0,0.19699872]
["bitfinex","BTCUSD",1749534951467,2.1526213,109280.0,109270.0,0.16956402]
["bitfinex","BTCUSD",1749534951667,2.1526213,109280.0,109270.0,0.14428402]
["bitfinex","BTCUSD",1749534951894,2.1526213,109280.0,109270.0,0.19699868]
["bitfinex","BTCUSD",1749534952021,2.1526213,109280.0,109270.0,0.14388]
["bitfinex","BTCUSD",1749534952322,2.1526213,109280.0,109270.0,0.19699698]
["bitfinex","BTCUSD",1749534952540,2.1526213,109280.0,109270.0,0.16956228]
["bitfinex","BTCUSD",1749534952746,2.16716215,109280.0,109270.0,0.05100228]
["bitfinex","BTCUSD",1749534952959,2.16716215,109280.0,109270.0,0.05100241]
["bitfinex","BTCUSD",1749534953210,1.66073622,109280.0,109270.0,0.05100156]
["bitfinex","BTCUSD",1749534953353,2.16716215,109280.0,109270.0,0.03388033]
["bitfinex","BTCUSD",1749534953554,2.16716215,109280.0,109270.0,0.02532]
["bitfinex","BTCUSD",1749534953760,2.16716215,109280.0,109270.0,0.04243839]
["bitfinex","BTCUSD",1749534953968,2.16716215,109280.0,109270.0,0.05099757]
["bitfinex","BTCUSD",1749534954178,2.16716215,109280.0,109270.0,0.04243838]
["bitfinex","BTCUSD",1749534954550,2.16716215,109280.0,109270.0,0.05099757]
["bitfinex","BTCUSD",1749534954737,2.16716215,109280.0,109270.0,0.05099755]
["bitfinex","BTCUSD",1749534955146,1.66073622,109280.0,109270.0,0.04243837]
["bitfinex","BTCUSD",1749534955354,2.16716215,109280.0,109270.0,0.05099755]
["bitfinex","BTCUSD",1749534955563,2.16716215,109280.0,109270.0,0.03387918]
["bitfinex","BTCUSD",1749534955769,2.16716215,109280.0,109270.0,0.04243837]
["bitfinex","BTCUSD",1749534955969,2.16716215,109280.0,109270.0,0.05099755]
["bitfinex","BTCUSD",1749534956169,2.16716215,109280.0,109270.0,0.02532]
["bitfinex","BTCUSD",1749534956984,2.16716215,109280.0,109270.0,0.00859864]
["bitfinex","BTCUSD",1749534957188,2.16716215,109280.0,109270.0,0.05099593]
["bitfinex","BTCUSD",1749534958505,2.16716215,109280.0,109270.0,0.05099531]
["bitfinex","BTCUSD",1749534959275,2.16716215,109280.0,109270.0,0.02571531]
["bitfinex","BTCUSD",1749534959400,2.16716215,109280.0,109270.0,0.05095531]
["bitfinex","BTCUSD",1749534960428,2.16716215,109280.0,109270.0,0.05095274]
["bitfinex","BTCUSD",1749534960627,2.41196215,109280.0,109270.0,0.05095274]
["bitfinex","BTCUSD",1749534960833,3.01358808,109280.0,109270.0,0.02528]
["bitfinex","BTCUSD",1749534961271,3.04106308,109280.0,109270.0,0.02528]
["bitfinex","BTCUSD",1749534961685,3.03906308,109280.0,109270.0,0.02528]
["bitfinex","BTCUSD",1749534961913,3.03906308,109280.0,109270.0,0.02628]
["bitfinex","BTCUSD",1749534962121,3.03906308,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749534962331,3.03906308,109280.0,109270.0,0.00304]
["bitfinex","BTCUSD",1749534962547,3.03906308,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749534963162,3.03906308,109280.0,109270.0,0.00304]
["bitfinex","BTCUSD",1749534963369,3.03906308,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749534963781,2.53263715,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749534963992,2.02621122,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749534964197,2.53263715,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749534965519,2.50516215,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749534965958,3.01158808,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534966178,2.50516215,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534966405,2.50516215,109280.0,109270.0,0.00304]
["bitfinex","BTCUSD",1749534966608,2.50516215,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534971475,2.53263715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534975236,2.02621122,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534975439,2.53263715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534978077,2.53263715,109280.0,109270.0,0.00304]
["bitfinex","BTCUSD",1749534978284,2.53263715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534978886,2.53263715,109280.0,109270.0,0.00304]
["bitfinex","BTCUSD",1749534979089,2.53263715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534982875,2.53263715,109280.0,109270.0,0.00304]
["bitfinex","BTCUSD",1749534983083,2.53263715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534984135,2.02621122,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534984339,2.53263715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534992566,2.02621122,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534992822,2.53263715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534995342,2.43743715,109280.0,109270.0,0.02832]
["bitfinex","BTCUSD",1749534995509,2.40553715,109280.0,109270.0,0.04352]
["bitfinex","BTCUSD",1749534995718,2.4586813,109280.0,109270.0,0.05982]
["bitfinex","BTCUSD",1749534996093,2.47322215,109280.0,109270.0,0.05982]
["bitfinex","BTCUSD",1749534996292,2.0235213,109280.0,109270.0,0.08720898]
["bitfinex","BTCUSD",1749534996474,2.13322215,109280.0,109270.0,0.08720898]
["bitfinex","BTCUSD",1749534997932,2.13322215,109280.0,109270.0,0.48720898]
["bitfinex","BTCUSD",1749534999294,2.13322215,109280.0,109270.0,0.47090898]
["bitfinex","BTCUSD",1749535000116,2.13322215,109280.0,109270.0,0.45566898]
["bitfinex","BTCUSD",1749535000554,2.14842215,109280.0,109270.0,0.45566898]
["bitfinex","BTCUSD",1749535000980,2.14842215,109280.0,109270.0,0.05566898]
["bitfinex","BTCUSD",1749535001359,2.14842215,109280.0,109270.0,0.45566898]
["bitfinex","BTCUSD",1749535001800,2.14842215,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535002000,2.13322215,109280.0,109270.0,0.45566898]
["bitfinex","BTCUSD",1749535002786,2.13322215,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535004281,2.47322215,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535004900,2.47322215,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535006716,2.47322215,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535008147,2.48952215,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535008769,2.47322215,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535010654,2.13322215,109280.0,109270.0,0.40304]
["bitfinex","BTCUSD",1749535010927,2.13322215,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535012425,1.62679622,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535012627,2.13322215,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535013868,2.13322215,109280.0,109270.0,0.0556792]
["bitfinex","BTCUSD",1749535014070,2.13322215,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535014481,2.13322215,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535014758,2.13322215,109280.0,109270.0,0.4556792]
["bitfinex","BTCUSD",1749535015393,2.6555536,109280.0,109270.0,0.42828]
["bitfinex","BTCUSD",1749535015820,2.6555536,109280.0,109270.0,0.4556792]
["bitfinex","BTCUSD",1749535017178,3.16223229,109280.0,109270.0,0.0556792]
["bitfinex","BTCUSD",1749535017400,3.17723229,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535017840,3.17723229,109280.0,109270.0,0.04541016]
["bitfinex","BTCUSD",1749535018064,2.6705536,109280.0,109270.0,0.05396973]
["bitfinex","BTCUSD",1749535018265,2.6705536,109280.0,109270.0,0.05397089]
["bitfinex","BTCUSD",1749535018433,2.6705536,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535018632,2.6705536,109280.0,109270.0,0.05397644]
["bitfinex","BTCUSD",1749535019274,2.16392164,109280.0,109270.0,0.02873644]
["bitfinex","BTCUSD",1749535019477,2.16392164,109280.0,109270.0,0.05397644]
["bitfinex","BTCUSD",1749535019843,2.16392164,109280.0,109270.0,0.02828]
["bitfinex","BTCUSD",1749535020072,2.16392164,109280.0,109270.0,0.028739]
["bitfinex","BTCUSD",1749535020272,2.16392164,109280.0,109270.0,0.03684711]
["bitfinex","BTCUSD",1749535020446,2.16392164,109280.0,109270.0,0.04541423]
["bitfinex","BTCUSD",1749535020669,2.16392164,109280.0,109270.0,0.05398134]
["bitfinex","BTCUSD",1749535021098,2.16392164,109280.0,109270.0,0.05398133]
["bitfinex","BTCUSD",1749535021435,2.50392164,109280.0,109270.0,0.45398133]
["bitfinex","BTCUSD",1749535021643,1.98219622,109280.0,109270.0,0.4642463]
["bitfinex","BTCUSD",1749535021847,1.98219622,109280.0,109270.0,0.48138264]
["bitfinex","BTCUSD",1749535022048,2.48892164,109280.0,109270.0,0.4813837]
["bitfinex","BTCUSD",1749535022254,2.48892164,109280.0,109270.0,0.46424736]
["bitfinex","BTCUSD",1749535022487,2.47352164,109280.0,109270.0,0.46424847]
["bitfinex","BTCUSD",1749535022701,2.47352164,109280.0,109270.0,0.48138701]
["bitfinex","BTCUSD",1749535023308,2.47352164,109280.0,109270.0,0.48138699]
["bitfinex","BTCUSD",1749535023463,2.47352164,109280.0,109270.0,0.48139056]
["bitfinex","BTCUSD",1749535023668,1.96679622,109280.0,109270.0,0.48139056]
["bitfinex","BTCUSD",1749535023848,1.98289622,109280.0,109270.0,0.46424981]
["bitfinex","BTCUSD",1749535024047,2.48962164,109280.0,109270.0,0.46424974]
["bitfinex","BTCUSD",1749535024276,2.48962164,109280.0,109270.0,0.08139249]
["bitfinex","BTCUSD",1749535024680,2.48962164,109280.0,109270.0,0.48139249]
["bitfinex","BTCUSD",1749535024909,2.48962164,109280.0,109270.0,0.4813958]
["bitfinex","BTCUSD",1749535025050,2.48962164,109280.0,109270.0,0.47282359]
["bitfinex","BTCUSD",1749535025260,2.48962164,109280.0,109270.0,0.46425139]
["bitfinex","BTCUSD",1749535025487,2.48962164,109280.0,109270.0,0.4556792]
["bitfinex","BTCUSD",1749535025660,2.48962164,109280.0,109270.0,0.46425425]
["bitfinex","BTCUSD",1749535025865,2.48962164,109280.0,109270.0,0.48140436]
["bitfinex","BTCUSD",1749535026060,2.47348164,109280.0,109270.0,0.48140436]
["bitfinex","BTCUSD",1749535026506,2.37836164,109280.0,109270.0,0.51230675]
["bitfinex","BTCUSD",1749535026834,1.96675622,109280.0,109270.0,0.51230661]
["bitfinex","BTCUSD",1749535027034,2.47348164,109280.0,109270.0,0.51230661]
["bitfinex","BTCUSD",1749535027229,2.47348164,109280.0,109270.0,0.5123065]
["bitfinex","BTCUSD",1749535027452,2.44927124,109280.0,109270.0,0.53173117]
["bitfinex","BTCUSD",1749535027666,2.47348164,109280.0,109270.0,0.50433179]
["bitfinex","BTCUSD",1749535027804,2.47348164,109280.0,109270.0,0.10433178]
["bitfinex","BTCUSD",1749535028012,2.47348164,109280.0,109270.0,0.14891873]
["bitfinex","BTCUSD",1749535028477,2.47348164,109280.0,109270.0,0.54891873]
["bitfinex","BTCUSD",1749535028795,1.96675622,109280.0,109270.0,0.53177044]
["bitfinex","BTCUSD",1749535029015,2.47348164,109280.0,109270.0,0.54034462]
["bitfinex","BTCUSD",1749535029222,2.47348164,109280.0,109270.0,0.54891879]
["bitfinex","BTCUSD",1749535029449,2.47348164,109280.0,109270.0,0.54891884]
["bitfinex","BTCUSD",1749535030225,2.47348164,109280.0,109270.0,0.54034467]
["bitfinex","BTCUSD",1749535030435,2.47348164,109280.0,109270.0,0.54891912]
["bitfinex","BTCUSD",1749535030620,2.47348164,109280.0,109270.0,0.54034491]
["bitfinex","BTCUSD",1749535030989,2.47348164,109280.0,109270.0,0.54891923]
["bitfinex","BTCUSD",1749535031197,2.47348164,109280.0,109270.0,0.54891917]
["bitfinex","BTCUSD",1749535031404,2.47348164,109280.0,109270.0,0.13311911]
["bitfinex","BTCUSD",1749535031810,2.47348164,109280.0,109270.0,0.13311848]
["bitfinex","BTCUSD",1749535031997,2.47348164,109280.0,109270.0,0.53311708]
["bitfinex","BTCUSD",1749535032353,1.96675622,109280.0,109270.0,0.53311683]
["bitfinex","BTCUSD",1749535032565,1.96675622,109280.0,109270.0,0.51596986]
["bitfinex","BTCUSD",1749535032773,2.47348164,109280.0,109270.0,0.51596986]
["bitfinex","BTCUSD",1749535033006,1.96675622,109280.0,109270.0,0.53311716]
["bitfinex","BTCUSD",1749535033457,2.47348164,109280.0,109270.0,0.53311662]
["bitfinex","BTCUSD",1749535033691,2.47348164,109280.0,109270.0,0.52454356]
["bitfinex","BTCUSD",1749535033943,2.47348164,109280.0,109270.0,0.53310772]
["bitfinex","BTCUSD",1749535034382,2.47348164,109280.0,109270.0,0.53310744]
["bitfinex","BTCUSD",1749535034584,2.47348164,109280.0,109270.0,0.5331073]
["bitfinex","BTCUSD",1749535035011,2.47348164,109280.0,109270.0,0.13310654]
["bitfinex","BTCUSD",1749535035220,2.47348164,109280.0,109270.0,0.13310617]
["bitfinex","BTCUSD",1749535035422,2.47348164,109280.0,109270.0,0.53310617]
["bitfinex","BTCUSD",1749535035629,2.33961039,109280.0,109270.0,0.52453367]
["bitfinex","BTCUSD",1749535035825,2.45894079,109280.0,109270.0,0.52388868]
["bitfinex","BTCUSD",1749535036183,2.45894079,109280.0,109270.0,0.54960571]
["bitfinex","BTCUSD",1749535036793,1.85709537,109280.0,109270.0,0.54103337]
["bitfinex","BTCUSD",1749535037016,2.45894079,109280.0,109270.0,0.54960526]
["bitfinex","BTCUSD",1749535037194,2.43473039,109280.0,109270.0,0.53246057]
["bitfinex","BTCUSD",1749535037392,2.48641179,109280.0,109270.0,0.54103219]
["bitfinex","BTCUSD",1749535037625,1.88456637,109280.0,109270.0,0.54103219]
["bitfinex","BTCUSD",1749535037844,2.45890079,109280.0,109270.0,0.54103219]
["bitfinex","BTCUSD",1749535038031,2.45890079,109280.0,109270.0,0.53246043]
["bitfinex","BTCUSD",1749535038245,2.45890079,109280.0,109270.0,0.54960364]
["bitfinex","BTCUSD",1749535038469,2.45890079,109280.0,109270.0,0.13246028]
["bitfinex","BTCUSD",1749535038669,2.45890079,109280.0,109270.0,0.14960349]
["bitfinex","BTCUSD",1749535038813,2.45890079,109280.0,109270.0,0.52388868]
["bitfinex","BTCUSD",1749535039416,1.95217537,109280.0,109270.0,0.52388868]
["bitfinex","BTCUSD",1749535039618,2.45890079,109280.0,109270.0,0.54960281]
["bitfinex","BTCUSD",1749535039845,2.45890079,109280.0,109270.0,0.52388868]
["bitfinex","BTCUSD",1749535040065,2.45890079,109280.0,109270.0,0.5496028]
["bitfinex","BTCUSD",1749535040276,2.45890079,109280.0,109270.0,0.53245986]
["bitfinex","BTCUSD",1749535040445,2.45890079,109280.0,109270.0,0.54960223]
["bitfinex","BTCUSD",1749535041021,2.45890079,109280.0,109270.0,0.54960225]
["bitfinex","BTCUSD",1749535041224,2.45890079,109280.0,109270.0,0.52388868]
["bitfinex","BTCUSD",1749535041440,2.96533129,109280.0,109270.0,0.13310159]
["bitfinex","BTCUSD",1749535041676,2.96533129,109280.0,109270.0,0.09228868]
["bitfinex","BTCUSD",1749535041895,2.96533129,109280.0,109270.0,0.09276246]
["bitfinex","BTCUSD",1749535041896,2.99527214,109280.0,109270.0,0.09276246]
["bitfinex","BTCUSD",1749535042131,3.01057214,109280.0,109270.0,0.08138606]
["bitfinex","BTCUSD",1749535042332,3.01057214,109280.0,109270.0,0.0813864]
["bitfinex","BTCUSD",1749535042538,1.99741622,109280.0,109270.0,0.08138527]
["bitfinex","BTCUSD",1749535042754,3.01057214,109280.0,109270.0,0.08138527]
["bitfinex","BTCUSD",1749535042963,3.03804414,109280.0,109270.0,0.09224868]
["bitfinex","BTCUSD",1749535043403,3.03804414,109280.0,109270.0,0.10939013]
["bitfinex","BTCUSD",1749535043631,3.03804414,109280.0,109270.0,0.11796085]
["bitfinex","BTCUSD",1749535043831,3.02274414,109280.0,109270.0,0.11796085]
["bitfinex","BTCUSD",1749535044508,3.02274414,109280.0,109270.0,0.1008191]
["bitfinex","BTCUSD",1749535044714,3.02274414,109280.0,109270.0,0.05567218]
["bitfinex","BTCUSD",1749535044948,3.02274414,109280.0,109270.0,0.0813836]
["bitfinex","BTCUSD",1749535045120,3.02274414,109280.0,109270.0,0.05567218]
["bitfinex","BTCUSD",1749535045259,3.02274414,109280.0,109270.0,0.07281246]
["bitfinex","BTCUSD",1749535045468,3.02274414,109280.0,109270.0,0.06424232]
["bitfinex","BTCUSD",1749535045672,3.02274414,109280.0,109270.0,0.07281246]
["bitfinex","BTCUSD",1749535046121,3.02274414,109280.0,109270.0,0.0813826]
["bitfinex","BTCUSD",1749535046354,3.02274414,109280.0,109270.0,0.10938803]
["bitfinex","BTCUSD",1749535046560,3.02274414,109280.0,109270.0,0.50081828]
["bitfinex","BTCUSD",1749535046971,3.02274414,109280.0,109270.0,0.5008183]
["bitfinex","BTCUSD",1749535047204,3.02274414,109280.0,109270.0,0.51795754]
["bitfinex","BTCUSD",1749535047405,3.02274414,109280.0,109270.0,0.5179583]
["bitfinex","BTCUSD",1749535047605,3.02274414,109280.0,109270.0,0.4813818]
["bitfinex","BTCUSD",1749535047815,3.02274414,109280.0,109270.0,0.48138419]
["bitfinex","BTCUSD",1749535048021,3.02274414,109280.0,109270.0,0.53990554]
["bitfinex","BTCUSD",1749535048243,2.00958822,109280.0,109270.0,0.53133488]
["bitfinex","BTCUSD",1749535048473,3.02274414,109280.0,109270.0,0.5227642]
["bitfinex","BTCUSD",1749535048682,2.00958822,109280.0,109270.0,0.53990554]
["bitfinex","BTCUSD",1749535048871,3.02274414,109280.0,109270.0,0.53990554]
["bitfinex","BTCUSD",1749535049465,3.02274414,109280.0,109270.0,0.51419353]
["bitfinex","BTCUSD",1749535049682,3.02274414,109280.0,109270.0,0.13990782]
["bitfinex","BTCUSD",1749535049891,3.02274414,109280.0,109270.0,0.13133638]
["bitfinex","BTCUSD",1749535049892,2.00958822,109280.0,109270.0,0.13133638]
["bitfinex","BTCUSD",1749535050090,3.02274414,109280.0,109270.0,0.53990773]
["bitfinex","BTCUSD",1749535050293,3.00734414,109280.0,109270.0,0.51247545]
["bitfinex","BTCUSD",1749535050507,3.00734414,109280.0,109270.0,0.51247474]
["bitfinex","BTCUSD",1749535050716,3.00734414,109280.0,109270.0,0.52847474]
["bitfinex","BTCUSD",1749535050924,2.99280329,109280.0,109270.0,0.54447474]
["bitfinex","BTCUSD",1749535051127,2.99280329,109280.0,109270.0,0.54447468]
["bitfinex","BTCUSD",1749535051328,2.99280329,109280.0,109270.0,0.51133383]
["bitfinex","BTCUSD",1749535051545,2.99280329,109280.0,109270.0,0.51990647]
["bitfinex","BTCUSD",1749535051761,1.95217537,109280.0,109270.0,0.51990647]
["bitfinex","BTCUSD",1749535051965,2.96533129,109280.0,109270.0,0.52847903]
["bitfinex","BTCUSD",1749535052320,2.96533129,109280.0,109270.0,0.5284787]
["bitfinex","BTCUSD",1749535052729,2.96533129,109280.0,109270.0,0.50276135]
["bitfinex","BTCUSD",1749535053115,2.96533129,109280.0,109270.0,0.12847805]
["bitfinex","BTCUSD",1749535053535,2.96533129,109280.0,109270.0,0.50276135]
["bitfinex","BTCUSD",1749535053728,2.96533129,109280.0,109270.0,0.51991163]
["bitfinex","BTCUSD",1749535054077,2.96533129,109280.0,109270.0,0.52848677]
["bitfinex","BTCUSD",1749535054282,2.96533129,109280.0,109270.0,0.56619178]
["bitfinex","BTCUSD",1749535054490,2.96533129,109280.0,109270.0,0.58334206]
["bitfinex","BTCUSD",1749535054689,2.96533129,109280.0,109270.0,0.55761664]
["bitfinex","BTCUSD",1749535054866,2.96533129,109280.0,109270.0,0.57476692]
["bitfinex","BTCUSD",1749535055031,2.96533129,109280.0,109270.0,0.55761664]
["bitfinex","BTCUSD",1749535055233,2.96533129,109280.0,109270.0,0.56619178]
["bitfinex","BTCUSD",1749535055443,2.96533129,109280.0,109270.0,0.55761664]
["bitfinex","BTCUSD",1749535055646,2.96533129,109280.0,109270.0,0.58334206]
["bitfinex","BTCUSD",1749535055932,2.96533129,109280.0,109270.0,0.55761664]
["bitfinex","BTCUSD",1749535056141,2.96533129,109280.0,109270.0,0.56619178]
["bitfinex","BTCUSD",1749535056351,2.96533129,109280.0,109270.0,0.58334206]
["bitfinex","BTCUSD",1749535056531,2.96533129,109280.0,109270.0,0.16619141]
["bitfinex","BTCUSD",1749535056733,2.96533129,109280.0,109270.0,0.17476618]
["bitfinex","BTCUSD",1749535056967,2.96533129,109280.0,109270.0,0.15761664]
["bitfinex","BTCUSD",1749535057177,2.96533129,109280.0,109270.0,0.56619141]
["bitfinex","BTCUSD",1749535057384,2.96533129,109280.0,109270.0,0.55761664]
["bitfinex","BTCUSD",1749535057590,2.96533129,109280.0,109270.0,0.58334095]
["bitfinex","BTCUSD",1749535057802,2.36367333,109280.0,109270.0,0.59864095]
["bitfinex","BTCUSD",1749535058011,1.95217537,109280.0,109270.0,0.59864095]
["bitfinex","BTCUSD",1749535058226,2.45875333,109280.0,109270.0,0.57291664]
["bitfinex","BTCUSD",1749535058438,2.45875333,109280.0,109270.0,0.58149115]
["bitfinex","BTCUSD",1749535058652,2.43454293,109280.0,109270.0,0.59006565]
["bitfinex","BTCUSD",1749535058863,2.45875333,109280.0,109270.0,0.59863983]
["bitfinex","BTCUSD",1749535059069,2.45875333,109280.0,109270.0,0.59006533]
["bitfinex","BTCUSD",1749535059283,2.43454293,109280.0,109270.0,0.59006522]
["bitfinex","BTCUSD",1749535059701,1.49288497,109280.0,109270.0,0.57291664]
["bitfinex","BTCUSD",1749535059915,1.58796497,109280.0,109270.0,0.55248852]
["bitfinex","BTCUSD",1749535060141,1.58796497,109280.0,109270.0,0.55248851]
["bitfinex","BTCUSD",1749535060310,2.09454293,109280.0,109270.0,0.55248844]
["bitfinex","BTCUSD",1749535060563,1.99946293,109280.0,109270.0,0.55248843]
["bitfinex","BTCUSD",1749535060778,2.09454293,109280.0,109270.0,0.55048843]
["bitfinex","BTCUSD",1749535060980,2.09454293,109280.0,109270.0,0.15048843]
["bitfinex","BTCUSD",1749535061101,1.58996497,109280.0,109270.0,0.15048843]
["bitfinex","BTCUSD",1749535061302,2.09654293,109280.0,109270.0,0.15048843]
["bitfinex","BTCUSD",1749535061554,2.09654293,109280.0,109270.0,0.55048793]
["bitfinex","BTCUSD",1749535061982,2.09654293,109280.0,109270.0,0.65190014]
["bitfinex","BTCUSD",1749535062299,2.09654293,109280.0,109270.0,0.66904792]
["bitfinex","BTCUSD",1749535062534,2.09654293,109280.0,109270.0,0.66904789]
["bitfinex","BTCUSD",1749535062729,2.09654293,109280.0,109270.0,0.65190014]
["bitfinex","BTCUSD",1749535063241,2.09654293,109280.0,109270.0,0.66904758]
["bitfinex","BTCUSD",1749535063662,1.58996497,109280.0,109270.0,0.65190014]
["bitfinex","BTCUSD",1749535063873,2.09654293,109280.0,109270.0,0.66904758]
["bitfinex","BTCUSD",1749535064043,1.58996497,109280.0,109270.0,0.66904758]
["bitfinex","BTCUSD",1749535064245,2.09654293,109280.0,109270.0,0.66904759]
["bitfinex","BTCUSD",1749535064962,2.09654293,109280.0,109270.0,0.65190014]
["bitfinex","BTCUSD",1749535065191,2.09654293,109280.0,109270.0,0.66904677]
["bitfinex","BTCUSD",1749535065985,2.09654293,109280.0,109270.0,0.65190014]
["bitfinex","BTCUSD",1749535066217,2.09654293,109280.0,109270.0,0.66904677]
["bitfinex","BTCUSD",1749535066676,2.09654293,109280.0,109270.0,0.66904534]
["bitfinex","BTCUSD",1749535066882,2.09654293,109280.0,109270.0,0.65190014]
["bitfinex","BTCUSD",1749535067207,2.09654293,109280.0,109270.0,0.68846071]
["bitfinex","BTCUSD",1749535067569,1.58996497,109280.0,109270.0,0.68846071]
["bitfinex","BTCUSD",1749535067770,2.09654293,109280.0,109270.0,0.70560591]
["bitfinex","BTCUSD",1749535067936,2.09654293,109280.0,109270.0,0.68846071]
["bitfinex","BTCUSD",1749535068135,2.43654293,109280.0,109270.0,0.68846071]
["bitfinex","BTCUSD",1749535068384,2.43654293,109280.0,109270.0,0.70560591]
["bitfinex","BTCUSD",1749535069153,1.92996497,109280.0,109270.0,0.70560591]
["bitfinex","BTCUSD",1749535069378,2.43654293,109280.0,109270.0,0.70559803]
["bitfinex","BTCUSD",1749535069639,1.92996497,109280.0,109270.0,0.70559803]
["bitfinex","BTCUSD",1749535069860,2.43654293,109280.0,109270.0,0.70559803]
["bitfinex","BTCUSD",1749535070284,2.43654293,109280.0,109270.0,0.68846071]
["bitfinex","BTCUSD",1749535070495,2.43654293,109280.0,109270.0,0.70559803]
["bitfinex","BTCUSD",1749535070723,2.43654293,109280.0,109270.0,0.68846071]
["bitfinex","BTCUSD",1749535070964,2.43654293,109280.0,109270.0,0.70559803]
["bitfinex","BTCUSD",1749535071156,1.92996497,109280.0,109270.0,0.70559803]
["bitfinex","BTCUSD",1749535071363,2.43654293,109280.0,109270.0,0.70559803]
["bitfinex","BTCUSD",1749535071888,2.43654293,109280.0,109270.0,0.68365318]
["bitfinex","BTCUSD",1749535072101,2.09654293,109280.0,109270.0,0.70558678]
["bitfinex","BTCUSD",1749535072481,2.09654293,109280.0,109270.0,0.68844946]
["bitfinex","BTCUSD",1749535072687,2.09654293,109280.0,109270.0,0.70558584]
["bitfinex","BTCUSD",1749535073127,1.49488497,109280.0,109270.0,1.2121638]
["bitfinex","BTCUSD",1749535073268,1.58992497,109280.0,109270.0,0.66902475]
["bitfinex","BTCUSD",1749535073472,1.58992497,109280.0,109270.0,0.66902469]
["bitfinex","BTCUSD",1749535073718,1.58992497,109280.0,109270.0,0.66902437]
["bitfinex","BTCUSD",1749535074234,1.58992497,109280.0,109270.0,0.66902436]
["bitfinex","BTCUSD",1749535074800,1.58992497,109280.0,109270.0,0.6690173]
["bitfinex","BTCUSD",1749535075030,1.58992497,109280.0,109270.0,0.65188889]
["bitfinex","BTCUSD",1749535075701,1.58992497,109280.0,109270.0,0.66901721]
["bitfinex","BTCUSD",1749535076191,1.30271815,109280.0,109270.0,1.00901721]
["bitfinex","BTCUSD",1749535076427,1.12858977,109280.0,109270.0,2.6250852]
["bitfinex","BTCUSD",1749535076668,0.99138891,109280.0,109270.0,2.66587381]
["bitfinex","BTCUSD",1749535076886,0.99138891,109280.0,109270.0,3.10074707]
["bitfinex","BTCUSD",1749535077145,0.98938891,109280.0,109270.0,2.96340593]
["bitfinex","BTCUSD",1749535077342,0.98938891,109280.0,109270.0,3.01340593]
["bitfinex","BTCUSD",1749535077590,0.99038891,109280.0,109270.0,3.12169534]
["bitfinex","BTCUSD",1749535077792,0.99038891,109280.0,109270.0,3.12369534]
["bitfinex","BTCUSD",1749535078020,0.98938891,109280.0,109270.0,3.12369534]
["bitfinex","BTCUSD",1749535078252,0.98938891,109280.0,109270.0,3.13165124]
["bitfinex","BTCUSD",1749535078487,0.98938891,109280.0,109270.0,3.00918568]
["bitfinex","BTCUSD",1749535078488,0.55677365,109280.0,109270.0,3.00918568]
["bitfinex","BTCUSD",1749535078722,0.5023028,109280.0,109270.0,4.52891956]
["bitfinex","BTCUSD",1749535078937,0.45657584,109280.0,109270.0,3.00918568]
["bitfinex","BTCUSD",1749535079143,0.36512192,109280.0,109270.0,3.00918568]
["bitfinex","BTCUSD",1749535079370,0.002,109310.0,109300.0,0.81447958]
["bitfinex","BTCUSD",1749535079620,0.002,109310.0,109300.0,1.61978556]
["bitfinex","BTCUSD",1749535079865,0.002,109310.0,109300.0,1.82106575]
["bitfinex","BTCUSD",1749535080077,0.002,109310.0,109300.0,2.24851475]
["bitfinex","BTCUSD",1749535080295,0.002,109310.0,109300.0,2.19851475]
["bitfinex","BTCUSD",1749535080508,0.002,109310.0,109300.0,2.25766346]
["bitfinex","BTCUSD",1749535080717,0.005,109310.0,109300.0,2.25766346]
["bitfinex","BTCUSD",1749535081166,0.006,109310.0,109300.0,2.24851492]
["bitfinex","BTCUSD",1749535081359,0.006,109310.0,109300.0,2.26681225]
["bitfinex","BTCUSD",1749535081562,0.006,109310.0,109300.0,2.25766312]
["bitfinex","BTCUSD",1749535081768,0.006,109310.0,109300.0,2.23021726]
["bitfinex","BTCUSD",1749535081978,0.006,109310.0,109300.0,2.18936613]
["bitfinex","BTCUSD",1749535081979,0.005,109310.0,109300.0,2.18936613]
["bitfinex","BTCUSD",1749535082222,0.005,109310.0,109300.0,2.24851484]
["bitfinex","BTCUSD",1749535082637,0.005,109310.0,109300.0,2.19851484]
["bitfinex","BTCUSD",1749535082840,0.005,109310.0,109300.0,2.7135126]
["bitfinex","BTCUSD",1749535083052,0.005,109310.0,109300.0,2.83630806]
["bitfinex","BTCUSD",1749535083261,0.002,109310.0,109300.0,2.83630806]
["bitfinex","BTCUSD",1749535083716,0.002,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1749535083904,0.02943332,109350.0,109340.0,1.01673817]
["bitfinex","BTCUSD",1749535084137,0.02028863,109350.0,109340.0,1.11173817]
["bitfinex","BTCUSD",1749535084359,0.01114419,109350.0,109340.0,1.14919716]
["bitfinex","BTCUSD",1749535084568,0.0294329,109350.0,109340.0,1.14919716]
["bitfinex","BTCUSD",1749535084797,0.002,109350.0,109340.0,1.14919716]
["bitfinex","BTCUSD",1749535085003,0.00514566,109350.0,109340.0,0.64334794]
["bitfinex","BTCUSD",1749535085226,0.01829002,109350.0,109340.0,1.15845614]
["bitfinex","BTCUSD",1749535085447,0.00914566,109350.0,109340.0,2.1481645]
["bitfinex","BTCUSD",1749535085671,0.00914566,109350.0,109340.0,2.27066693]
["bitfinex","BTCUSD",1749535085880,0.00914566,109350.0,109340.0,1.73113632]
["bitfinex","BTCUSD",1749535086106,0.00914566,109350.0,109340.0,1.74935692]
["bitfinex","BTCUSD",1749535086317,0.00914566,109350.0,109340.0,2.26435158]
["bitfinex","BTCUSD",1749535086558,0.00914566,109350.0,109340.0,1.75850236]
["bitfinex","BTCUSD",1749535086764,0.00514566,109350.0,109340.0,2.02008546]
["bitfinex","BTCUSD",1749535087030,0.00614566,109350.0,109340.0,1.92406485]
["bitfinex","BTCUSD",1749535087234,0.00814566,109350.0,109340.0,2.0770171]
["bitfinex","BTCUSD",1749535087444,0.00314566,109350.0,109340.0,2.09530841]
["bitfinex","BTCUSD",1749535087651,0.00314566,109350.0,109340.0,1.91195416]
["bitfinex","BTCUSD",1749535087652,0.00414566,109350.0,109340.0,1.91195416]
["bitfinex","BTCUSD",1749535088493,0.00414566,109350.0,109340.0,1.92109986]
["bitfinex","BTCUSD",1749535088705,0.00414566,109350.0,109340.0,1.92109994]
["bitfinex","BTCUSD",1749535088916,0.00414566,109350.0,109340.0,1.91195416]
["bitfinex","BTCUSD",1749535089125,0.00414566,109350.0,109340.0,1.92109986]
["bitfinex","BTCUSD",1749535089334,0.00414566,109350.0,109340.0,1.93021106]
["bitfinex","BTCUSD",1749535089550,0.00414566,109350.0,109340.0,1.93935684]
["bitfinex","BTCUSD",1749535089755,0.00414566,109350.0,109340.0,1.93021106]
["bitfinex","BTCUSD",1749535091014,0.00414566,109350.0,109340.0,1.42436184]
["bitfinex","BTCUSD",1749535091242,0.00414566,109350.0,109340.0,1.93021106]
["bitfinex","BTCUSD",1749535091672,0.00414566,109350.0,109340.0,1.96627697]
["bitfinex","BTCUSD",1749535093148,0.00414566,109350.0,109340.0,1.11451815]
["bitfinex","BTCUSD",1749535093149,0.01329002,109350.0,109340.0,1.11451815]
["bitfinex","BTCUSD",1749535093371,0.24221657,109360.0,109350.0,0.2]
["bitfinex","BTCUSD",1749535093591,0.24221657,109360.0,109350.0,0.42417685]
["bitfinex","BTCUSD",1749535093799,0.05933148,109360.0,109350.0,0.42417685]
["bitfinex","BTCUSD",1749535094005,0.05018737,109360.0,109350.0,1.35746707]
["bitfinex","BTCUSD",1749535094451,0.05933131,109360.0,109350.0,1.33002607]
["bitfinex","BTCUSD",1749535094714,0.05318737,109360.0,109350.0,1.33002607]
["bitfinex","BTCUSD",1749535094951,0.06433123,109360.0,109350.0,0.82417685]
["bitfinex","BTCUSD",1749535095163,0.25635747,109360.0,109350.0,0.82417685]
["bitfinex","BTCUSD",1749535095379,0.24721387,109360.0,109350.0,0.73237899]
["bitfinex","BTCUSD",1749535095616,0.24721387,109360.0,109350.0,0.75749899]
["bitfinex","BTCUSD",1749535095617,0.22892624,109360.0,109350.0,0.75749899]
["bitfinex","BTCUSD",1749535095831,0.73477546,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535096313,0.22892624,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535097786,0.82657332,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535099635,0.3207241,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535099869,0.82657332,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535100123,0.3207241,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535100321,0.82657332,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535101857,0.92149332,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535102797,0.3207241,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535104408,0.3207241,109360.0,109350.0,0.60806415]
["bitfinex","BTCUSD",1749535105486,0.3207241,109360.0,109350.0,0.64413006]
["bitfinex","BTCUSD",1749535105698,0.4156841,109360.0,109350.0,0.64413006]
["bitfinex","BTCUSD",1749535106402,0.4156841,109360.0,109350.0,0.6170849]
["bitfinex","BTCUSD",1749535106622,0.4156841,109360.0,109350.0,0.5919649]
["bitfinex","BTCUSD",1749535106847,0.4156441,109360.0,109350.0,0.5919649]
["bitfinex","BTCUSD",1749535107063,0.4156441,109360.0,109350.0,0.6170849]
["bitfinex","BTCUSD",1749535107507,0.4156441,109360.0,109350.0,0.6715028]
["bitfinex","BTCUSD",1749535108225,0.3207241,109360.0,109350.0,0.63543689]
["bitfinex","BTCUSD",1749535109981,0.3207241,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535110191,0.3207241,109360.0,109350.0,0.63567506]
["bitfinex","BTCUSD",1749535110629,0.3207241,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535117847,0.3207241,109360.0,109350.0,0.65381445]
["bitfinex","BTCUSD",1749535118975,0.4156441,109360.0,109350.0,0.65381445]
["bitfinex","BTCUSD",1749535124456,0.4156441,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535125307,0.4156441,109360.0,109350.0,0.65407509]
["bitfinex","BTCUSD",1749535126169,0.4156441,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535127053,0.4156441,109360.0,109350.0,0.65409134]
["bitfinex","BTCUSD",1749535128349,0.92149332,109360.0,109350.0,0.62897134]
["bitfinex","BTCUSD",1749535128559,0.92149332,109360.0,109350.0,0.58101899]
["bitfinex","BTCUSD",1749535129210,0.92149332,109360.0,109350.0,0.63582622]
["bitfinex","BTCUSD",1749535129507,0.4156441,109360.0,109350.0,0.63582622]
["bitfinex","BTCUSD",1749535129745,0.4156441,109360.0,109350.0,0.63586622]
["bitfinex","BTCUSD",1749535129969,0.92149332,109360.0,109350.0,0.63586622]
["bitfinex","BTCUSD",1749535133386,1.26149332,109360.0,109350.0,0.63586622]
["bitfinex","BTCUSD",1749535138096,0.7556441,109360.0,109350.0,0.63586622]
["bitfinex","BTCUSD",1749535138704,1.26149332,109360.0,109350.0,0.63586622]
["bitfinex","BTCUSD",1749535139507,1.28570372,109360.0,109350.0,0.63586622]
["bitfinex","BTCUSD",1749535139732,1.28570372,109360.0,109350.0,0.67239005]
["bitfinex","BTCUSD",1749535140581,0.4398545,109360.0,109350.0,0.67239005]
["bitfinex","BTCUSD",1749535140857,0.94570372,109360.0,109350.0,0.67239005]
["bitfinex","BTCUSD",1749535144438,0.4398145,109360.0,109350.0,0.67239005]
["bitfinex","BTCUSD",1749535144677,0.94566372,109360.0,109350.0,0.67239005]
["bitfinex","BTCUSD",1749535149323,1.45154896,109360.0,109350.0,0.67239005]
["bitfinex","BTCUSD",1749535155729,2.29741619,109360.0,109350.0,0.12883005]
["bitfinex","BTCUSD",1749535155960,2.21707704,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535156176,2.31195704,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535156632,2.22015918,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535157038,1.71429195,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535157239,1.80608981,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535157474,2.31195704,109360.0,109350.0,0.06490735]
["bitfinex","BTCUSD",1749535157698,2.31195704,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535159259,1.30036136,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535159677,0.96036136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535160097,0.8685635,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535160305,0.86548136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535160513,0.96036136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535161145,0.45435535,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535161347,0.96036136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535162607,0.96036136,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535163232,0.96036136,109360.0,109350.0,0.46261899]
["bitfinex","BTCUSD",1749535166138,0.96036136,109360.0,109350.0,0.06261899]
["bitfinex","BTCUSD",1749535166587,0.96036136,109360.0,109350.0,0.46261899]
["bitfinex","BTCUSD",1749535167239,0.96036136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535167705,0.86548136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535167916,0.96036136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535169711,0.96036136,109360.0,109350.0,0.09002735]
["bitfinex","BTCUSD",1749535170126,0.96036136,109360.0,109350.0,0.49002735]
["bitfinex","BTCUSD",1749535172134,0.96036136,109360.0,109350.0,0.46261899]
["bitfinex","BTCUSD",1749535173366,1.30036136,109360.0,109350.0,0.49000282]
["bitfinex","BTCUSD",1749535174555,1.30036136,109360.0,109350.0,0.46261899]
["bitfinex","BTCUSD",1749535174951,1.80636737,109360.0,109350.0,0.06261899]
["bitfinex","BTCUSD",1749535175197,1.80636737,109360.0,109350.0,0.02516]
["bitfinex","BTCUSD",1749535176229,1.80436737,109360.0,109350.0,0.02516]
["bitfinex","BTCUSD",1749535176633,1.80736737,109360.0,109350.0,0.02516]
["bitfinex","BTCUSD",1749535176835,0.79535535,109360.0,109350.0,0.02516]
["bitfinex","BTCUSD",1749535177041,1.80736737,109360.0,109350.0,0.02516]
["bitfinex","BTCUSD",1749535177685,1.80736737,109360.0,109350.0,0.05016]
["bitfinex","BTCUSD",1749535177886,1.83482137,109360.0,109350.0,0.05016]
["bitfinex","BTCUSD",1749535178722,1.83482137,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535178932,1.83482137,109360.0,109350.0,0.02504]
["bitfinex","BTCUSD",1749535179150,1.83482137,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535179355,2.34114235,109360.0,109350.0,0.02504]
["bitfinex","BTCUSD",1749535179556,2.34114235,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535181193,1.83497069,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535182260,1.74009069,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535182427,1.83497069,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535182865,1.74009069,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535183427,1.83497069,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535183547,1.74009069,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535183990,1.32889002,109360.0,109350.0,0.05012]
["bitfinex","BTCUSD",1749535186405,1.73094667,109360.0,109340.0,0.02742694]
["bitfinex","BTCUSD",1749535186605,1.44924052,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535186807,1.44695332,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535187012,1.47441032,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535187209,1.47441032,109350.0,109340.0,4e-05]
["bitfinex","BTCUSD",1749535187458,1.47441032,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535188217,1.37957032,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535188609,1.47441032,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535188951,1.81441032,109350.0,109340.0,0.02612]
["bitfinex","BTCUSD",1749535189514,1.81441032,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535190140,0.80224898,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535190338,1.81441032,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535191041,1.2280305,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535191254,1.3228705,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535191459,1.82895117,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535202280,1.82895117,109350.0,109340.0,0.00404]
["bitfinex","BTCUSD",1749535202727,1.82895117,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535205118,1.82895117,109350.0,109340.0,0.00404]
["bitfinex","BTCUSD",1749535205333,1.82895117,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535207024,1.82895117,109350.0,109340.0,0.00404]
["bitfinex","BTCUSD",1749535207239,1.82895117,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535207653,0.81678983,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535207870,1.82895117,109350.0,109340.0,0.02912]
["bitfinex","BTCUSD",1749535208292,1.82895117,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535208495,1.82995117,109350.0,109340.0,0.02512]
["bitfinex","BTCUSD",1749535208715,1.82995117,109350.0,109340.0,0.02612]
["bitfinex","BTCUSD",1749535210892,1.73511117,109350.0,109340.0,0.02612]
["bitfinex","BTCUSD",1749535211089,1.82995117,109350.0,109340.0,0.02612]
["bitfinex","BTCUSD",1749535215960,1.80574077,109350.0,109340.0,0.02612]
["bitfinex","BTCUSD",1749535216164,1.82995117,109350.0,109340.0,0.02612]
["bitfinex","BTCUSD",1749535217448,1.82995505,109350.0,109340.0,0.02612]
["bitfinex","BTCUSD",1749535219706,1.82995505,109350.0,109340.0,0.00104]
["bitfinex","BTCUSD",1749535219902,0.23786213,109340.0,109330.0,0.0274396]
["bitfinex","BTCUSD",1749535220124,1.43666521,109340.0,109330.0,0.02758526]
["bitfinex","BTCUSD",1749535220326,1.43666521,109340.0,109330.0,0.42758526]
["bitfinex","BTCUSD",1749535220541,1.43666521,109340.0,109330.0,0.05266526]
["bitfinex","BTCUSD",1749535221009,1.43666521,109340.0,109330.0,0.05366526]
["bitfinex","BTCUSD",1749535221215,1.43666521,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535224508,1.46412121,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535226133,1.4649219,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535227337,0.35791668,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535227583,0.34291668,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535227782,0.43771668,109340.0,109330.0,0.09319806]
["bitfinex","BTCUSD",1749535227989,1.4498819,109340.0,109330.0,0.49319806]
["bitfinex","BTCUSD",1749535228192,1.4340819,109340.0,109330.0,0.49319806]
["bitfinex","BTCUSD",1749535229498,1.4504819,109340.0,109330.0,0.49319806]
["bitfinex","BTCUSD",1749535229911,1.4670819,109340.0,109330.0,0.49319806]
["bitfinex","BTCUSD",1749535230380,1.4670819,109340.0,109330.0,0.45666526]
["bitfinex","BTCUSD",1749535230958,1.4670819,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535231319,0.96104454,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535231529,0.96104454,109340.0,109330.0,0.45666526]
["bitfinex","BTCUSD",1749535231808,0.98525494,109340.0,109330.0,0.03158526]
["bitfinex","BTCUSD",1749535231976,0.98525494,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535232415,0.98525494,109340.0,109330.0,0.03158526]
["bitfinex","BTCUSD",1749535232588,0.98525494,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535232848,0.98525494,109340.0,109330.0,0.03158526]
["bitfinex","BTCUSD",1749535233042,0.98525494,109340.0,109330.0,0.05666526]
["bitfinex","BTCUSD",1749535236252,0.98525494,109340.0,109330.0,0.05595353]
["bitfinex","BTCUSD",1749535239561,0.98525494,109340.0,109330.0,0.45595353]
["bitfinex","BTCUSD",1749535239960,1.32525494,109340.0,109330.0,0.45595353]
["bitfinex","BTCUSD",1749535240163,1.32525494,109340.0,109330.0,0.42922566]
["bitfinex","BTCUSD",1749535241366,1.32525494,109340.0,109330.0,0.00414566]
["bitfinex","BTCUSD",1749535241593,1.32525494,109340.0,109330.0,0.02918566]
["bitfinex","BTCUSD",1749535241594,1.8313828,109340.0,109330.0,0.02918566]
["bitfinex","BTCUSD",1749535241814,0.19207885,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1749535242038,1.78594283,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535242255,1.80048368,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535242465,1.82794768,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535243968,1.82894768,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535244175,1.82994768,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535244378,1.83194768,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535249533,1.23101982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535249742,0.72489196,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535249964,1.32581982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535250397,1.83194768,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1749535250625,1.82794768,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535251017,1.82994768,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535253214,1.73514768,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535253435,1.22901982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535253655,1.32381982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535253877,1.29960942,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535254080,1.32381982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535254504,1.20480942,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535254709,0.79348156,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535254915,1.32381982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535255342,1.22901982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535255558,1.32381982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535256394,0.98381982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535256603,1.32381982,109330.0,109320.0,0.0441622]
["bitfinex","BTCUSD",1749535257434,0.81769196,109330.0,109320.0,0.04416207]
["bitfinex","BTCUSD",1749535257652,0.81769196,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535257869,1.32381982,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535258081,1.32381982,109330.0,109320.0,0.04416207]
["bitfinex","BTCUSD",1749535258494,1.32381982,109330.0,109320.0,0.04416585]
["bitfinex","BTCUSD",1749535258923,1.32381982,109330.0,109320.0,0.04416579]
["bitfinex","BTCUSD",1749535259284,1.32381982,109330.0,109320.0,0.0441658]
["bitfinex","BTCUSD",1749535259711,1.21341982,109330.0,109320.0,0.0441658]
["bitfinex","BTCUSD",1749535260053,1.30821982,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535260476,0.32788156,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535260692,0.32788156,109330.0,109320.0,1.02453986]
["bitfinex","BTCUSD",1749535260693,0.19407885,109330.0,109320.0,1.02453986]
["bitfinex","BTCUSD",1749535260904,0.28887885,109330.0,109320.0,1.02453986]
["bitfinex","BTCUSD",1749535261107,0.28887885,109330.0,109320.0,0.98800706]
["bitfinex","BTCUSD",1749535261344,0.28887885,109330.0,109320.0,0.4818792]
["bitfinex","BTCUSD",1749535261544,0.19407885,109330.0,109320.0,0.4818792]
["bitfinex","BTCUSD",1749535261747,0.28887885,109330.0,109320.0,0.4818792]
["bitfinex","BTCUSD",1749535261962,0.28887885,109330.0,109320.0,0.98800706]
["bitfinex","BTCUSD",1749535262371,0.28887885,109330.0,109320.0,1.02444659]
["bitfinex","BTCUSD",1749535262830,0.28887885,109330.0,109320.0,0.51831873]
["bitfinex","BTCUSD",1749535264367,0.28887885,109330.0,109320.0,0.46351953]
["bitfinex","BTCUSD",1749535264991,0.40488711,109330.0,109320.0,0.46351953]
["bitfinex","BTCUSD",1749535265198,0.40488711,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535265402,0.92731497,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535265602,0.94281497,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535265807,0.94281497,109330.0,109320.0,0.40204]
["bitfinex","BTCUSD",1749535266010,0.43668711,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535266212,0.94281497,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535268568,0.43668711,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535269585,0.94281497,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535270073,1.28281497,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535271058,1.28281497,109330.0,109320.0,0.40204]
["bitfinex","BTCUSD",1749535271305,1.28281497,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535271557,1.29735582,109330.0,109320.0,0.42708]
["bitfinex","BTCUSD",1749535272209,1.29735582,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535272210,1.83094268,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535272920,1.32481482,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535276111,1.32481482,109330.0,109320.0,0.00204]
["bitfinex","BTCUSD",1749535276325,1.83094268,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535279672,0.81868696,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535279878,1.83094268,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535290888,1.23001482,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535291115,1.32481482,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535291580,1.83094268,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535302191,1.73614268,109330.0,109320.0,0.02708]
["bitfinex","BTCUSD",1749535302409,1.83094268,109330.0,109320.0,0.02661053]
["bitfinex","BTCUSD",1749535306028,1.92274054,109330.0,109320.0,0.02661053]
["bitfinex","BTCUSD",1749535307718,1.83094268,109330.0,109320.0,0.02661053]
["bitfinex","BTCUSD",1749535308328,1.83094268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535311357,1.83090268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535311765,1.93090268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535315278,1.83614268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535315493,1.93090268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535315710,1.83614268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535315925,1.93090268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535317194,1.95375811,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535317824,1.93090268,109330.0,109320.0,0.00157053]
["bitfinex","BTCUSD",1749535322382,1.93090268,109330.0,109310.0,4e-05]
["bitfinex","BTCUSD",1749535322383,0.60214767,109320.0,109310.0,4e-05]
["bitfinex","BTCUSD",1749535322591,0.60216524,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535322801,1.80097882,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535323889,1.82605882,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535324314,1.82705882,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535325148,1.22617096,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535325359,1.32093096,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535326606,1.34880085,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535330715,1.85492871,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535334429,1.88127735,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749535335585,0.72252258,109270.0,109260.0,0.02742504]
["bitfinex","BTCUSD",1749535335795,0.72252258,109270.0,109260.0,0.11553901]
["bitfinex","BTCUSD",1749535335796,0.90908044,109270.0,109260.0,0.11553901]
["bitfinex","BTCUSD",1749535336212,0.90908044,109270.0,109260.0,0.08811397]
["bitfinex","BTCUSD",1749535336603,0.40295258,109270.0,109260.0,0.08810912]
["bitfinex","BTCUSD",1749535336815,0.90908044,109270.0,109260.0,0.08858965]
["bitfinex","BTCUSD",1749535336980,0.90908044,109270.0,109260.0,0.07149118]
["bitfinex","BTCUSD",1749535337194,0.90908044,109270.0,109260.0,0.06358968]
["bitfinex","BTCUSD",1749535337432,0.92362129,109270.0,109260.0,0.0885897]
["bitfinex","BTCUSD",1749535337806,0.41749343,109270.0,109260.0,0.08004046]
["bitfinex","BTCUSD",1749535338191,0.92462129,109270.0,109260.0,0.08858998]
["bitfinex","BTCUSD",1749535338405,0.92462129,109270.0,109260.0,0.08004096]
["bitfinex","BTCUSD",1749535338609,0.92462129,109270.0,109260.0,0.07149145]
["bitfinex","BTCUSD",1749535338827,0.92462129,109270.0,109260.0,0.08004097]
["bitfinex","BTCUSD",1749535339034,0.82986129,109270.0,109260.0,0.06294195]
["bitfinex","BTCUSD",1749535339242,0.92462129,109270.0,109260.0,0.47149144]
["bitfinex","BTCUSD",1749535339440,0.92462129,109270.0,109260.0,0.48859042]
["bitfinex","BTCUSD",1749535339853,0.92462129,109270.0,109260.0,0.48858607]
["bitfinex","BTCUSD",1749535340054,0.92462129,109270.0,109260.0,0.48858626]
["bitfinex","BTCUSD",1749535340268,0.92462129,109270.0,109260.0,0.47149006]
["bitfinex","BTCUSD",1749535340473,0.92462129,109270.0,109260.0,0.48003835]
["bitfinex","BTCUSD",1749535340679,0.92462129,109270.0,109260.0,0.48858655]
["bitfinex","BTCUSD",1749535340890,0.92462129,109270.0,109260.0,0.46294195]
["bitfinex","BTCUSD",1749535341094,0.95582129,109270.0,109260.0,0.48858929]
["bitfinex","BTCUSD",1749535341306,0.95582129,109270.0,109260.0,0.4511303]
["bitfinex","BTCUSD",1749535341725,0.95582129,109270.0,109260.0,0.45113031]
["bitfinex","BTCUSD",1749535341957,0.95482129,109270.0,109260.0,0.45113031]
["bitfinex","BTCUSD",1749535342164,0.95482129,109270.0,109260.0,0.05113032]
["bitfinex","BTCUSD",1749535342405,0.95482129,109270.0,109260.0,0.05113033]
["bitfinex","BTCUSD",1749535342406,0.95582129,109270.0,109260.0,0.05113033]
["bitfinex","BTCUSD",1749535342597,0.95582129,109270.0,109260.0,0.04258121]
["bitfinex","BTCUSD",1749535342810,1.32329629,109270.0,109260.0,0.03403384]
["bitfinex","BTCUSD",1749535343442,1.32329629,109270.0,109260.0,0.03402945]
["bitfinex","BTCUSD",1749535343865,1.32329629,109270.0,109260.0,0.03402946]
["bitfinex","BTCUSD",1749535344719,1.82942415,109270.0,109260.0,0.03402963]
["bitfinex","BTCUSD",1749535345164,1.82942415,109270.0,109260.0,0.0090295]
["bitfinex","BTCUSD",1749535345377,1.82942415,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535346024,0.72240843,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535346292,1.32329629,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535346921,1.82942415,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535347338,1.32329629,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535347561,1.82942415,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535348429,1.80194915,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535348643,1.82942915,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535349120,1.82842915,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535349335,0.81617343,109270.0,109260.0,0.02548296]
["bitfinex","BTCUSD",1749535349577,1.82842915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535349783,1.82942915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535351687,0.81717343,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535351903,1.82942915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535352551,1.92122701,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535354248,1.82942915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535369351,1.48942915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535370792,1.82942915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535372778,1.48942915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535373468,0.81717343,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535373868,1.82942915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535374104,1.82946915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535375282,1.73466915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535375487,1.82946915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535376687,1.83902007,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535380258,1.82946915,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535383227,2.33814422,109270.0,109260.0,0.02648296]
["bitfinex","BTCUSD",1749535387423,2.33814422,109270.0,109260.0,0.00148296]
["bitfinex","BTCUSD",1749535388721,2.33814422,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535388927,2.33914422,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535389130,1.92396515,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535389599,2.43094208,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535389822,1.92296515,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535390031,2.43194208,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535394489,2.34014422,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535395538,2.24534422,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535395778,2.34046422,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535400554,2.24534422,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535400763,2.34034422,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535407550,0.36987258,109270.0,109260.0,0.00048296]
["bitfinex","BTCUSD",1749535407868,0.36987258,109270.0,109260.0,0.0176298]
["bitfinex","BTCUSD",1749535407869,0.91316951,109270.0,109260.0,0.0176298]
["bitfinex","BTCUSD",1749535408067,0.74619258,109270.0,109260.0,0.0176298]
["bitfinex","BTCUSD",1749535408459,1.25316951,109270.0,109260.0,0.0176298]
["bitfinex","BTCUSD",1749535408669,0.74519258,109270.0,109260.0,0.0176298]
["bitfinex","BTCUSD",1749535408909,0.74319258,109270.0,109260.0,0.0186298]
["bitfinex","BTCUSD",1749535409109,0.74319258,109270.0,109260.0,0.0186084]
["bitfinex","BTCUSD",1749535409110,0.30819258,109270.0,109260.0,0.0186084]
["bitfinex","BTCUSD",1749535409321,0.30819258,109270.0,109260.0,0.01860808]
["bitfinex","BTCUSD",1749535409322,0.74327258,109270.0,109260.0,0.01860808]
["bitfinex","BTCUSD",1749535409491,0.74327258,109270.0,109260.0,0.0357332]
["bitfinex","BTCUSD",1749535409905,0.74327258,109270.0,109260.0,0.03573315]
["bitfinex","BTCUSD",1749535410505,0.74323258,109270.0,109260.0,0.03572101]
["bitfinex","BTCUSD",1749535410729,0.74323258,109270.0,109260.0,0.03572031]
["bitfinex","BTCUSD",1749535411019,0.74323258,109270.0,109260.0,0.06316299]
["bitfinex","BTCUSD",1749535411183,0.74323258,109270.0,109260.0,0.03572031]
["bitfinex","BTCUSD",1749535411609,1.24983982,109270.0,109260.0,0.03572031]
["bitfinex","BTCUSD",1749535411940,1.24983982,109270.0,109260.0,0.03570938]
["bitfinex","BTCUSD",1749535412186,0.74323258,109270.0,109260.0,0.03570737]
["bitfinex","BTCUSD",1749535412390,1.24983982,109270.0,109260.0,0.01860808]
["bitfinex","BTCUSD",1749535412769,1.24983982,109270.0,109260.0,0.03570697]
["bitfinex","BTCUSD",1749535412968,1.24983982,109270.0,109260.0,0.43570697]
["bitfinex","BTCUSD",1749535413170,1.24983982,109270.0,109260.0,0.41860808]
["bitfinex","BTCUSD",1749535413395,1.24983982,109270.0,109260.0,0.43569905]
["bitfinex","BTCUSD",1749535413903,1.24983982,109270.0,109260.0,0.41860808]
["bitfinex","BTCUSD",1749535414734,1.24983982,109270.0,109260.0,0.435697]
["bitfinex","BTCUSD",1749535414872,0.74323258,109270.0,109260.0,0.41860808]
["bitfinex","BTCUSD",1749535415089,1.24983982,109270.0,109260.0,0.43569716]
["bitfinex","BTCUSD",1749535415292,1.24983982,109270.0,109260.0,0.43569474]
["bitfinex","BTCUSD",1749535415696,0.74323258,109270.0,109260.0,0.43569474]
["bitfinex","BTCUSD",1749535415896,1.24983982,109270.0,109260.0,0.03569515]
["bitfinex","BTCUSD",1749535416096,1.24983982,109270.0,109260.0,0.04376808]
["bitfinex","BTCUSD",1749535416441,1.24983982,109270.0,109260.0,0.46085528]
["bitfinex","BTCUSD",1749535416607,1.24983982,109270.0,109260.0,0.43573528]
["bitfinex","BTCUSD",1749535416804,0.74323258,109270.0,109260.0,0.43573528]
["bitfinex","BTCUSD",1749535417029,1.24983982,109270.0,109260.0,0.44380808]
["bitfinex","BTCUSD",1749535417267,1.24983982,109270.0,109260.0,0.4608897]
["bitfinex","BTCUSD",1749535417453,1.24983982,109270.0,109260.0,0.46088973]
["bitfinex","BTCUSD",1749535417659,1.24983982,109270.0,109260.0,0.46088972]
["bitfinex","BTCUSD",1749535418186,1.24983982,109270.0,109260.0,0.43572972]
["bitfinex","BTCUSD",1749535418676,1.24983982,109270.0,109260.0,0.46088753]
["bitfinex","BTCUSD",1749535418881,1.24983982,109270.0,109260.0,0.44380808]
["bitfinex","BTCUSD",1749535419316,1.26623982,109270.0,109260.0,0.41864808]
["bitfinex","BTCUSD",1749535419518,1.80248791,109270.0,109260.0,0.44380808]
["bitfinex","BTCUSD",1749535419655,1.29588067,109270.0,109260.0,0.04380808]
["bitfinex","BTCUSD",1749535420647,1.80248791,109270.0,109260.0,0.04380808]
["bitfinex","BTCUSD",1749535421633,1.80248791,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535421791,1.80248791,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535425236,1.89428577,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535425443,1.80248791,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535430034,0.78927343,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535430235,1.80248791,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535431043,1.82996891,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535435375,1.73492891,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535435580,1.83008891,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535437688,1.83004891,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535442237,1.83028891,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535444619,1.83028891,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535444824,1.83028891,109270.0,109260.0,0.04384808]
["bitfinex","BTCUSD",1749535446594,1.83028891,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535448238,1.73492891,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535448439,1.83016891,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535451040,1.92196677,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535451712,1.83016891,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535458980,0.81695443,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535459183,1.83016891,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535459330,2.33804659,109270.0,109260.0,0.01864808]
["bitfinex","BTCUSD",1749535460417,0.58711231,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535460617,2.29596735,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535460821,2.78886735,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535461581,2.81430735,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535462199,2.3359482,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535462400,2.2404682,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535462634,2.3361882,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535464145,2.2404682,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535464358,2.3361482,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535465390,1.82919076,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535465914,0.81505604,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535466242,1.82919076,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535466467,0.81505604,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535466658,1.82919076,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535469489,0.81505604,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535469694,1.82919076,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535473449,1.73351076,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535473571,1.82923076,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535476242,1.7374329,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535476648,1.6417129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535477056,1.7373129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535477672,1.6110129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535477887,1.7225929,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535478094,1.7391929,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535478501,0.72505818,109260.0,109250.0,0.03819367]
["bitfinex","BTCUSD",1749535478708,0.72505818,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535478929,1.7391929,109260.0,109250.0,0.03819346]
["bitfinex","BTCUSD",1749535479541,1.7391929,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535479968,0.72505818,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535480174,1.7391929,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535480973,1.7411529,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535481282,2.24822026,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535481415,1.7411529,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535483929,0.72713818,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535484163,0.62937818,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535484359,0.72717818,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535484502,1.7413129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535485115,1.7413529,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535485324,0.72721818,109260.0,109250.0,0.03819103]
["bitfinex","BTCUSD",1749535485529,1.6435129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535485728,1.7413929,109260.0,109250.0,0.038191]
["bitfinex","BTCUSD",1749535486786,0.72725818,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535487002,1.7413929,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535487334,0.72725818,109260.0,109250.0,0.03819069]
["bitfinex","BTCUSD",1749535487467,1.7413929,109260.0,109250.0,0.03819069]
["bitfinex","BTCUSD",1749535487681,0.72725818,109260.0,109250.0,0.03819069]
["bitfinex","BTCUSD",1749535487875,1.7413929,109260.0,109250.0,0.03819069]
["bitfinex","BTCUSD",1749535488481,1.7413929,109260.0,109250.0,0.03819046]
["bitfinex","BTCUSD",1749535490192,1.7413929,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535490406,1.7413929,109260.0,109250.0,0.03818912]
["bitfinex","BTCUSD",1749535491749,1.7413929,109260.0,109250.0,0.03818939]
["bitfinex","BTCUSD",1749535493590,1.7413929,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535501114,1.6435129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535501452,1.7419129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535502033,0.72777818,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535502463,1.7419129,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535506202,1.74174815,109260.0,109250.0,0.02104]
["bitfinex","BTCUSD",1749535506422,1.74174815,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535507753,0.72761343,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535507954,1.74174815,109260.0,109250.0,0.06483077]
["bitfinex","BTCUSD",1749535508180,1.74174815,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535508397,1.74174815,109260.0,109250.0,0.06483077]
["bitfinex","BTCUSD",1749535508599,1.74178815,109260.0,109250.0,0.06483077]
["bitfinex","BTCUSD",1749535508894,1.74178815,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535509936,0.62921343,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535510219,1.74182815,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535512253,1.74182815,109260.0,109250.0,0.06483886]
["bitfinex","BTCUSD",1749535512653,0.72769343,109260.0,109250.0,0.06483886]
["bitfinex","BTCUSD",1749535512918,1.74190815,109260.0,109250.0,0.06483884]
["bitfinex","BTCUSD",1749535513359,1.74190815,109260.0,109250.0,0.06483885]
["bitfinex","BTCUSD",1749535513971,0.72777343,109260.0,109250.0,0.06483885]
["bitfinex","BTCUSD",1749535514175,1.74190815,109260.0,109250.0,0.06483885]
["bitfinex","BTCUSD",1749535514591,1.74190815,109260.0,109250.0,0.06484081]
["bitfinex","BTCUSD",1749535514791,0.72777343,109260.0,109250.0,0.06484081]
["bitfinex","BTCUSD",1749535514997,1.74190815,109260.0,109250.0,0.06484081]
["bitfinex","BTCUSD",1749535515206,0.59671343,109260.0,109250.0,0.06484081]
["bitfinex","BTCUSD",1749535515410,1.73998815,109260.0,109250.0,0.06484081]
["bitfinex","BTCUSD",1749535515832,0.72585343,109260.0,109250.0,0.06484081]
["bitfinex","BTCUSD",1749535516037,0.72585343,109260.0,109250.0,0.06483867]
["bitfinex","BTCUSD",1749535516248,1.73998815,109260.0,109250.0,0.06483885]
["bitfinex","BTCUSD",1749535516401,1.73998815,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535516606,0.72585343,109260.0,109250.0,0.06483871]
["bitfinex","BTCUSD",1749535516778,1.73998815,109260.0,109250.0,0.06483871]
["bitfinex","BTCUSD",1749535517793,1.73998815,109260.0,109250.0,0.06483866]
["bitfinex","BTCUSD",1749535517993,0.72585343,109260.0,109250.0,0.06483866]
["bitfinex","BTCUSD",1749535518196,1.73998815,109260.0,109250.0,0.06483856]
["bitfinex","BTCUSD",1749535519113,1.73998815,109260.0,109250.0,0.06483731]
["bitfinex","BTCUSD",1749535519518,1.73998815,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535519944,0.72585343,109260.0,109250.0,0.06483731]
["bitfinex","BTCUSD",1749535520150,1.73998815,109260.0,109250.0,0.06483731]
["bitfinex","BTCUSD",1749535520344,1.73998815,109260.0,109250.0,0.06483729]
["bitfinex","BTCUSD",1749535520591,0.72561343,109260.0,109250.0,0.0648373]
["bitfinex","BTCUSD",1749535520763,1.2539978,109260.0,109250.0,0.0648373]
["bitfinex","BTCUSD",1749535521171,1.2539978,109260.0,109250.0,0.06483431]
["bitfinex","BTCUSD",1749535521172,0.74693044,109260.0,109250.0,0.06483431]
["bitfinex","BTCUSD",1749535521376,1.2539978,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535521764,0.74693044,109260.0,109250.0,0.06483399]
["bitfinex","BTCUSD",1749535521955,1.2539978,109260.0,109250.0,0.06483399]
["bitfinex","BTCUSD",1749535522194,0.74693044,109260.0,109250.0,0.06483399]
["bitfinex","BTCUSD",1749535522374,1.2539978,109260.0,109250.0,0.06483399]
["bitfinex","BTCUSD",1749535522573,1.2539978,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535522799,1.2539978,109260.0,109250.0,0.06483403]
["bitfinex","BTCUSD",1749535522800,0.74693044,109260.0,109250.0,0.06483403]
["bitfinex","BTCUSD",1749535523002,1.2539978,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535523155,1.2539978,109260.0,109250.0,0.06483377]
["bitfinex","BTCUSD",1749535523361,0.74693044,109260.0,109250.0,0.06483377]
["bitfinex","BTCUSD",1749535523572,1.2539978,109260.0,109250.0,0.06483377]
["bitfinex","BTCUSD",1749535524395,1.2692978,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535524615,0.76223044,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535524820,0.74693044,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535525160,1.2539978,109260.0,109250.0,0.06482882]
["bitfinex","BTCUSD",1749535525494,1.2848978,109260.0,109250.0,0.06482882]
["bitfinex","BTCUSD",1749535525698,1.2814758,109260.0,109250.0,0.06482882]
["bitfinex","BTCUSD",1749535525917,1.2814758,109260.0,109250.0,0.064829]
["bitfinex","BTCUSD",1749535526124,0.77440844,109260.0,109250.0,0.064829]
["bitfinex","BTCUSD",1749535526427,1.2814758,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535526625,1.2814758,109260.0,109250.0,0.06482861]
["bitfinex","BTCUSD",1749535527213,1.1987758,109260.0,109250.0,0.06482861]
["bitfinex","BTCUSD",1749535527410,1.2970558,109260.0,109250.0,0.06482861]
["bitfinex","BTCUSD",1749535527611,1.1987758,109260.0,109250.0,0.06482861]
["bitfinex","BTCUSD",1749535527735,1.2970158,109260.0,109250.0,0.06482853]
["bitfinex","BTCUSD",1749535528100,1.3126158,109260.0,109250.0,0.06482853]
["bitfinex","BTCUSD",1749535528311,1.81968316,109260.0,109250.0,0.06482853]
["bitfinex","BTCUSD",1749535528509,1.81968316,109260.0,109250.0,0.06482823]
["bitfinex","BTCUSD",1749535528717,1.81968316,109260.0,109250.0,0.04768]
["bitfinex","BTCUSD",1749535528912,1.81968316,109260.0,109250.0,0.06482826]
["bitfinex","BTCUSD",1749535529324,1.81935882,109260.0,109250.0,0.06482826]
["bitfinex","BTCUSD",1749535529863,0.67600844,109260.0,109250.0,0.03818828]
["bitfinex","BTCUSD",1749535530065,0.77424844,109260.0,109250.0,0.04824]
["bitfinex","BTCUSD",1749535530267,1.28115363,109260.0,109250.0,0.06538693]
["bitfinex","BTCUSD",1749535530470,1.78805882,109260.0,109250.0,0.06538675]
["bitfinex","BTCUSD",1749535530681,1.78805882,109260.0,109250.0,0.06538664]
["bitfinex","BTCUSD",1749535530889,1.78805882,109260.0,109250.0,0.06538103]
["bitfinex","BTCUSD",1749535531308,1.28097154,109260.0,109250.0,0.06538103]
["bitfinex","BTCUSD",1749535531540,1.28097154,109260.0,109250.0,0.06538095]
["bitfinex","BTCUSD",1749535531774,1.18281154,109260.0,109250.0,0.0653808]
["bitfinex","BTCUSD",1749535532046,0.64853044,109260.0,109250.0,0.09510942]
["bitfinex","BTCUSD",1749535532311,0.64853044,109260.0,109250.0,0.09282113]
["bitfinex","BTCUSD",1749535532484,0.74665044,109260.0,109250.0,0.09282113]
["bitfinex","BTCUSD",1749535532827,0.74665044,109260.0,109250.0,0.09182113]
["bitfinex","BTCUSD",1749535533228,1.25445354,109260.0,109250.0,0.07668094]
["bitfinex","BTCUSD",1749535533685,0.74765044,109260.0,109250.0,0.07768094]
["bitfinex","BTCUSD",1749535533826,1.25445354,109260.0,109250.0,0.49480994]
["bitfinex","BTCUSD",1749535534025,0.74765044,109260.0,109250.0,0.49480994]
["bitfinex","BTCUSD",1749535534286,1.25445354,109260.0,109250.0,0.49480994]
["bitfinex","BTCUSD",1749535534440,1.25445354,109260.0,109250.0,0.47768094]
["bitfinex","BTCUSD",1749535534673,0.74765044,109260.0,109250.0,0.49480469]
["bitfinex","BTCUSD",1749535534848,1.25445354,109260.0,109250.0,0.49480464]
["bitfinex","BTCUSD",1749535535106,1.25445354,109260.0,109250.0,0.49480459]
["bitfinex","BTCUSD",1749535535235,0.74765044,109260.0,109250.0,0.49480459]
["bitfinex","BTCUSD",1749535535441,1.25445354,109260.0,109250.0,0.49480459]
["bitfinex","BTCUSD",1749535535959,0.74765044,109260.0,109250.0,0.49480459]
["bitfinex","BTCUSD",1749535536202,1.15633354,109260.0,109250.0,0.49480459]
["bitfinex","BTCUSD",1749535536355,1.25433354,109260.0,109250.0,0.49480459]
["bitfinex","BTCUSD",1749535536555,1.25433354,109260.0,109250.0,0.45048094]
["bitfinex","BTCUSD",1749535536759,1.25433354,109260.0,109250.0,0.09480461]
["bitfinex","BTCUSD",1749535536955,1.25433354,109260.0,109250.0,0.07768094]
["bitfinex","BTCUSD",1749535537419,1.25433354,109260.0,109250.0,0.49480497]
["bitfinex","BTCUSD",1749535537631,0.74753044,109260.0,109250.0,0.49480497]
["bitfinex","BTCUSD",1749535537833,1.25433354,109260.0,109250.0,0.49480497]
["bitfinex","BTCUSD",1749535538602,1.25433354,109260.0,109250.0,0.42304]
["bitfinex","BTCUSD",1749535538802,1.25433354,109260.0,109250.0,0.45024]
["bitfinex","BTCUSD",1749535539151,0.74753044,109260.0,109250.0,0.45024]
["bitfinex","BTCUSD",1749535539353,1.25433354,109260.0,109250.0,0.42304]
["bitfinex","BTCUSD",1749535539612,0.77933044,109260.0,109250.0,0.44016114]
["bitfinex","BTCUSD",1749535539919,1.28613354,109260.0,109250.0,0.46736114]
["bitfinex","BTCUSD",1749535540112,1.28613354,109260.0,109250.0,0.45024]
["bitfinex","BTCUSD",1749535540315,0.77933044,109260.0,109250.0,0.04016009]
["bitfinex","BTCUSD",1749535540461,1.28613354,109260.0,109250.0,0.04016073]
["bitfinex","BTCUSD",1749535540652,1.79293664,109260.0,109250.0,0.06700073]
["bitfinex","BTCUSD",1749535540856,1.79293664,109260.0,109250.0,0.44988]
["bitfinex","BTCUSD",1749535541344,1.79293664,109260.0,109250.0,0.46700188]
["bitfinex","BTCUSD",1749535541494,1.28613354,109260.0,109250.0,0.44016188]
["bitfinex","BTCUSD",1749535541696,1.28613354,109260.0,109250.0,0.46700191]
["bitfinex","BTCUSD",1749535541898,1.79293664,109260.0,109250.0,0.46700191]
["bitfinex","BTCUSD",1749535542058,1.82041364,109260.0,109250.0,0.4670019]
["bitfinex","BTCUSD",1749535542272,1.31361054,109260.0,109250.0,0.44988]
["bitfinex","BTCUSD",1749535542465,1.31361054,109260.0,109250.0,0.46700191]
["bitfinex","BTCUSD",1749535543470,1.31361054,109260.0,109250.0,0.46700485]
["bitfinex","BTCUSD",1749535543788,0.80680744,109260.0,109250.0,0.06700486]
["bitfinex","BTCUSD",1749535544012,0.80680744,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535544213,1.31361054,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535544417,1.31361054,109260.0,109250.0,0.46700486]
["bitfinex","BTCUSD",1749535544630,1.31361054,109260.0,109250.0,0.46700484]
["bitfinex","BTCUSD",1749535545050,1.31361054,109260.0,109250.0,0.46700486]
["bitfinex","BTCUSD",1749535545274,1.31361054,109260.0,109250.0,0.44988]
["bitfinex","BTCUSD",1749535545453,1.31361054,109260.0,109250.0,0.46700482]
["bitfinex","BTCUSD",1749535545655,1.31361054,109260.0,109250.0,0.46700748]
["bitfinex","BTCUSD",1749535545875,1.31361054,109260.0,109250.0,0.44988]
["bitfinex","BTCUSD",1749535546068,1.31361054,109260.0,109250.0,0.46700748]
["bitfinex","BTCUSD",1749535547151,1.31361054,109260.0,109250.0,0.44988]
["bitfinex","BTCUSD",1749535547365,1.31361054,109260.0,109250.0,0.06700748]
["bitfinex","BTCUSD",1749535547572,1.31361054,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535547776,1.31361054,109260.0,109250.0,0.44016748]
["bitfinex","BTCUSD",1749535547972,1.82041364,109260.0,109250.0,0.44988]
["bitfinex","BTCUSD",1749535548170,1.82041364,109260.0,109250.0,0.46700748]
["bitfinex","BTCUSD",1749535548515,1.31361054,109260.0,109250.0,0.46700748]
["bitfinex","BTCUSD",1749535548716,1.82041364,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535548919,1.31361054,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535549496,0.80680744,109260.0,109250.0,0.06700943]
["bitfinex","BTCUSD",1749535549698,1.31361054,109260.0,109250.0,0.06700943]
["bitfinex","BTCUSD",1749535549903,1.31361054,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535550113,1.31361054,109260.0,109250.0,0.0670109]
["bitfinex","BTCUSD",1749535550320,1.32815139,109260.0,109250.0,0.06701121]
["bitfinex","BTCUSD",1749535550524,1.32815139,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535550687,1.32815139,109260.0,109250.0,0.06701305]
["bitfinex","BTCUSD",1749535550911,1.83495449,109260.0,109250.0,0.06701305]
["bitfinex","BTCUSD",1749535551348,1.83529083,109260.0,109250.0,0.06701351]
["bitfinex","BTCUSD",1749535551984,1.83529083,109260.0,109250.0,0.06701277]
["bitfinex","BTCUSD",1749535552183,1.83529083,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535552566,1.83529083,109260.0,109250.0,0.06701277]
["bitfinex","BTCUSD",1749535552970,1.83529083,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535553347,1.83529083,109260.0,109250.0,0.06701277]
["bitfinex","BTCUSD",1749535553549,1.83529083,109260.0,109250.0,0.06701244]
["bitfinex","BTCUSD",1749535553669,1.83529083,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535553872,1.83529083,109260.0,109250.0,0.06701244]
["bitfinex","BTCUSD",1749535554307,1.83529083,109260.0,109250.0,0.06701237]
["bitfinex","BTCUSD",1749535554516,1.83529083,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535554727,1.83529083,109260.0,109250.0,0.06701204]
["bitfinex","BTCUSD",1749535554970,1.83529083,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535555378,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535555580,1.83520341,109260.0,109250.0,0.06701236]
["bitfinex","BTCUSD",1749535555755,1.32827585,109260.0,109250.0,0.06701236]
["bitfinex","BTCUSD",1749535555956,1.32827585,109260.0,109250.0,0.06701409]
["bitfinex","BTCUSD",1749535556595,1.32827585,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535556912,0.82134829,109260.0,109250.0,0.06701409]
["bitfinex","BTCUSD",1749535557117,1.32827585,109260.0,109250.0,0.06701409]
["bitfinex","BTCUSD",1749535557760,1.32827585,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535557899,1.32827585,109260.0,109250.0,0.06701523]
["bitfinex","BTCUSD",1749535558105,1.32827585,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535558305,1.32827585,109260.0,109250.0,0.06701497]
["bitfinex","BTCUSD",1749535558692,1.32827585,109260.0,109250.0,0.06701502]
["bitfinex","BTCUSD",1749535559003,0.82134829,109260.0,109250.0,0.06701502]
["bitfinex","BTCUSD",1749535559208,1.32827585,109260.0,109250.0,0.06701502]
["bitfinex","BTCUSD",1749535559408,1.32827585,109260.0,109250.0,0.06701431]
["bitfinex","BTCUSD",1749535559604,1.32827585,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535559910,1.32827585,109260.0,109250.0,0.06701434]
["bitfinex","BTCUSD",1749535560112,0.82134829,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535560309,1.32827585,109260.0,109250.0,0.0670142]
["bitfinex","BTCUSD",1749535560578,1.83520341,109260.0,109250.0,0.06701459]
["bitfinex","BTCUSD",1749535560779,1.83520341,109260.0,109250.0,0.06701315]
["bitfinex","BTCUSD",1749535561155,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535561696,1.83520341,109260.0,109250.0,0.0670132]
["bitfinex","BTCUSD",1749535562100,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535562315,1.83520341,109260.0,109250.0,0.06701332]
["bitfinex","BTCUSD",1749535562535,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535563489,1.83520341,109260.0,109250.0,0.06701383]
["bitfinex","BTCUSD",1749535563900,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535565353,1.83520341,109260.0,109250.0,0.06701512]
["bitfinex","BTCUSD",1749535565754,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535566527,1.83520341,109260.0,109250.0,0.06701512]
["bitfinex","BTCUSD",1749535567332,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535567535,1.83520341,109260.0,109250.0,0.06701512]
["bitfinex","BTCUSD",1749535567722,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535568488,1.83520341,109260.0,109250.0,0.06701853]
["bitfinex","BTCUSD",1749535568683,1.83520341,109260.0,109250.0,0.06701854]
["bitfinex","BTCUSD",1749535569050,1.83520341,109260.0,109250.0,0.06701857]
["bitfinex","BTCUSD",1749535569464,1.83520341,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535569841,1.83520341,109260.0,109250.0,0.06702448]
["bitfinex","BTCUSD",1749535570072,1.92700127,109260.0,109250.0,0.04988]
["bitfinex","BTCUSD",1749535570928,1.92600127,109260.0,109250.0,0.04788]
["bitfinex","BTCUSD",1749535572118,1.92600127,109260.0,109250.0,0.04688]
["bitfinex","BTCUSD",1749535574439,1.92600127,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535577217,1.83420341,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535577450,2.34145692,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535579314,1.83443709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535579702,0.82034829,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535579852,1.83443709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535580289,1.85009523,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535580693,0.83600643,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535580896,1.83443709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535583995,1.73643709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535584197,1.83335709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535586907,1.83319709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535591371,0.81910829,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535591600,1.83319709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535593749,0.81910829,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535593962,1.83319709,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535594786,1.88900773,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535599460,2.3962705,109260.0,109250.0,0.02004]
["bitfinex","BTCUSD",1749535600034,2.4462705,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1749535601971,2.4472705,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1749535602373,2.4492705,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1749535602581,0.60273649,109220.0,109210.0,0.02744665]
["bitfinex","BTCUSD",1749535602791,0.72394116,109210.0,109200.0,0.06857458]
["bitfinex","BTCUSD",1749535603131,1.41949621,109210.0,109200.0,0.08263847]
["bitfinex","BTCUSD",1749535603329,1.44698821,109210.0,109200.0,0.08262694]
["bitfinex","BTCUSD",1749535603740,1.44698821,109210.0,109200.0,0.05648403]
["bitfinex","BTCUSD",1749535603947,1.96316706,109210.0,109200.0,0.05648403]
["bitfinex","BTCUSD",1749535604158,1.45604987,109210.0,109200.0,0.02047184]
["bitfinex","BTCUSD",1749535604368,2.33386706,109210.0,109200.0,0.05515791]
["bitfinex","BTCUSD",1749535604573,2.33386706,109210.0,109200.0,0.0465923]
["bitfinex","BTCUSD",1749535604779,2.23726706,109210.0,109200.0,0.02903845]
["bitfinex","BTCUSD",1749535604984,1.28893268,109210.0,109200.0,0.02903845]
["bitfinex","BTCUSD",1749535605190,1.79604987,109210.0,109200.0,0.02903845]
["bitfinex","BTCUSD",1749535605365,1.79604987,109210.0,109200.0,0.03802615]
["bitfinex","BTCUSD",1749535605573,1.79604987,109210.0,109200.0,0.05515815]
["bitfinex","BTCUSD",1749535605775,1.79604987,109210.0,109200.0,0.04659]
["bitfinex","BTCUSD",1749535605986,1.79604987,109210.0,109200.0,0.02946]
["bitfinex","BTCUSD",1749535606189,1.79604987,109210.0,109200.0,0.055155]
["bitfinex","BTCUSD",1749535607262,1.79604987,109210.0,109200.0,0.05514924]
["bitfinex","BTCUSD",1749535607470,1.79604987,109210.0,109200.0,0.03801927]
["bitfinex","BTCUSD",1749535607677,1.82684987,109210.0,109200.0,0.02946]
["bitfinex","BTCUSD",1749535607930,1.82684987,109210.0,109200.0,0.0380183]
["bitfinex","BTCUSD",1749535608188,2.33396706,109210.0,109200.0,0.0380183]
["bitfinex","BTCUSD",1749535608391,2.33396706,109210.0,109200.0,0.05513494]
["bitfinex","BTCUSD",1749535608594,2.33396706,109210.0,109200.0,0.02946]
["bitfinex","BTCUSD",1749535608799,2.33396706,109210.0,109200.0,0.00334]
["bitfinex","BTCUSD",1749535609002,2.33396706,109210.0,109200.0,0.02946]
["bitfinex","BTCUSD",1749535609575,2.33396706,109210.0,109200.0,0.05513589]
["bitfinex","BTCUSD",1749535609781,2.33396706,109210.0,109200.0,0.02901589]
["bitfinex","BTCUSD",1749535610167,2.33396706,109210.0,109200.0,0.02901017]
["bitfinex","BTCUSD",1749535610568,2.33396706,109210.0,109200.0,0.01189292]
["bitfinex","BTCUSD",1749535611331,2.33496706,109210.0,109200.0,0.01389292]
["bitfinex","BTCUSD",1749535611693,2.33496706,109210.0,109200.0,0.01389217]
["bitfinex","BTCUSD",1749535611902,2.33496706,109210.0,109200.0,0.01388962]
["bitfinex","BTCUSD",1749535612311,2.33496706,109210.0,109200.0,0.01388963]
["bitfinex","BTCUSD",1749535612505,2.33496706,109210.0,109200.0,0.00534]
["bitfinex","BTCUSD",1749535612825,2.33396706,109210.0,109200.0,0.00334]
["bitfinex","BTCUSD",1749535612999,2.33396706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535613197,2.23736706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535613393,2.33400706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535613593,1.84110706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535613893,0.73023268,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535614130,1.84106706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535615400,0.84936895,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535615597,1.86360333,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535616023,1.84106706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535616374,0.82683268,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535616580,1.84106706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535616803,0.82683268,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535616977,1.84106706,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535617165,1.92242328,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535617372,0.98080725,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535617597,0.9081889,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535617798,1.92306924,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535618212,1.84171302,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535618985,0.82683268,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535619204,1.84171302,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535620479,0.73023268,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535620661,0.82935268,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535620927,1.84423302,109210.0,109200.0,0.00434]
["bitfinex","BTCUSD",1749535621645,1.60299826,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535621863,1.79387612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535622079,0.67991578,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535622292,1.79387612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535622500,1.69479612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535622708,1.79387612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535622914,1.69479612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535623147,1.79583612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535623331,0.78095578,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535623578,1.79583612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535623785,1.69679612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535623987,1.79583612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535624192,1.79683612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535624403,1.69779612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535624601,1.79695612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535625087,0.68291578,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535625293,1.79691612,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535627988,1.82441412,109200.0,109190.0,0.06219111]
["bitfinex","BTCUSD",1749535628301,1.82441412,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535628923,0.71041378,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535629148,1.82441412,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535629363,0.67881378,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535629598,1.25787595,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535629823,1.77985697,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535630038,1.81135697,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535630678,1.71223697,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535630941,1.81131697,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535633108,0.69735663,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535633351,1.77969697,109200.0,109190.0,0.05919111]
["bitfinex","BTCUSD",1749535633568,1.77969697,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535634018,0.66585663,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535634253,0.76477663,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535634396,1.1732968,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535634580,1.2722168,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535634795,1.77965697,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535635604,0.76477663,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535635803,1.77965697,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535636003,1.77957697,109200.0,109190.0,0.08659111]
["bitfinex","BTCUSD",1749535636946,0.02131358,109200.0,109190.0,0.72466927]
["bitfinex","BTCUSD",1749535637322,0.13850767,109200.0,109190.0,0.74062313]
["bitfinex","BTCUSD",1749535637521,0.13850826,109200.0,109190.0,0.74062313]
["bitfinex","BTCUSD",1749535637722,0.13850885,109200.0,109190.0,0.74062313]
["bitfinex","BTCUSD",1749535638018,0.13850885,109200.0,109190.0,0.71322313]
["bitfinex","BTCUSD",1749535638019,0.31250244,109200.0,109190.0,0.71322313]
["bitfinex","BTCUSD",1749535638225,0.31246244,109200.0,109190.0,0.74062313]
["bitfinex","BTCUSD",1749535638449,0.3023051,109200.0,109190.0,0.67806377]
["bitfinex","BTCUSD",1749535638692,0.2044651,109200.0,109190.0,0.2000236]
["bitfinex","BTCUSD",1749535638843,0.3012651,109200.0,109190.0,0.2000236]
["bitfinex","BTCUSD",1749535639048,0.3002651,109200.0,109190.0,0.1980236]
["bitfinex","BTCUSD",1749535639289,0.3002651,109200.0,109190.0,0.1716236]
["bitfinex","BTCUSD",1749535639605,0.3012651,109200.0,109190.0,0.1250501]
["bitfinex","BTCUSD",1749535640017,0.3012651,109200.0,109190.0,0.17977613]
["bitfinex","BTCUSD",1749535640444,0.3012651,109200.0,109190.0,0.57977613]
["bitfinex","BTCUSD",1749535641329,0.2024651,109200.0,109190.0,0.57977613]
["bitfinex","BTCUSD",1749535641531,0.2024651,109200.0,109190.0,0.5250501]
["bitfinex","BTCUSD",1749535641701,0.3012651,109200.0,109190.0,0.5250501]
["bitfinex","BTCUSD",1749535642301,0.3012651,109200.0,109190.0,0.5797341]
["bitfinex","BTCUSD",1749535643066,0.3012651,109200.0,109190.0,0.60653333]
["bitfinex","BTCUSD",1749535644208,0.3012651,109200.0,109190.0,0.60553333]
["bitfinex","BTCUSD",1749535645320,0.3012651,109200.0,109190.0,0.64195931]
["bitfinex","BTCUSD",1749535647675,0.41727336,109200.0,109190.0,0.58776008]
["bitfinex","BTCUSD",1749535647901,0.41727336,109200.0,109190.0,0.56027608]
["bitfinex","BTCUSD",1749535648256,0.41727336,109200.0,109190.0,0.58758944]
["bitfinex","BTCUSD",1749535648460,0.41727336,109200.0,109190.0,0.58758888]
["bitfinex","BTCUSD",1749535648659,0.41727336,109200.0,109190.0,0.53307608]
["bitfinex","BTCUSD",1749535648866,0.41727336,109200.0,109190.0,0.58758889]
["bitfinex","BTCUSD",1749535649064,0.41727336,109200.0,109190.0,0.56027608]
["bitfinex","BTCUSD",1749535649469,0.41727336,109200.0,109190.0,0.58758879]
["bitfinex","BTCUSD",1749535651160,0.41727336,109200.0,109190.0,0.56027608]
["bitfinex","BTCUSD",1749535651401,0.41727336,109200.0,109190.0,0.58759078]
["bitfinex","BTCUSD",1749535651603,0.41727336,109200.0,109190.0,0.56027608]
["bitfinex","BTCUSD",1749535652644,0.31847336,109200.0,109190.0,0.56027608]
["bitfinex","BTCUSD",1749535652836,0.41683336,109200.0,109190.0,0.61496008]
["bitfinex","BTCUSD",1749535653271,0.3008251,109200.0,109190.0,1.12240025]
["bitfinex","BTCUSD",1749535654498,0.3007851,109200.0,109190.0,1.12240025]
["bitfinex","BTCUSD",1749535656368,0.3007851,109200.0,109190.0,1.08597427]
["bitfinex","BTCUSD",1749535656594,0.95513353,109200.0,109190.0,0.53308661]
["bitfinex","BTCUSD",1749535656829,0.95513353,109200.0,109190.0,0.5238501]
["bitfinex","BTCUSD",1749535657063,0.95513353,109200.0,109190.0,0.48639111]
["bitfinex","BTCUSD",1749535657064,1.29513353,109200.0,109190.0,0.48639111]
["bitfinex","BTCUSD",1749535657522,0.78769336,109200.0,109190.0,0.48639111]
["bitfinex","BTCUSD",1749535657749,1.29413353,109200.0,109190.0,0.48639111]
["bitfinex","BTCUSD",1749535657971,1.29513353,109200.0,109190.0,0.48639111]
["bitfinex","BTCUSD",1749535659589,1.8025737,109200.0,109190.0,0.08639111]
["bitfinex","BTCUSD",1749535660014,1.29513353,109200.0,109190.0,0.08639111]
["bitfinex","BTCUSD",1749535661107,1.29513353,109200.0,109190.0,0.08643111]
["bitfinex","BTCUSD",1749535661624,0.78769336,109200.0,109190.0,0.08643111]
["bitfinex","BTCUSD",1749535662315,1.29513353,109200.0,109190.0,0.08643111]
["bitfinex","BTCUSD",1749535662978,1.8025737,109200.0,109190.0,0.08643111]
["bitfinex","BTCUSD",1749535663664,0.78769336,109200.0,109190.0,0.08643111]
["bitfinex","BTCUSD",1749535663878,1.8025737,109200.0,109190.0,0.08643111]
["bitfinex","BTCUSD",1749535664108,1.81711455,109200.0,109190.0,0.08643111]
["bitfinex","BTCUSD",1749535664546,1.81711455,109200.0,109190.0,0.07513111]
["bitfinex","BTCUSD",1749535665266,1.90891241,109200.0,109190.0,0.07513111]
["bitfinex","BTCUSD",1749535665484,1.8300697,109200.0,109190.0,0.06533111]
["bitfinex","BTCUSD",1749535666817,0.81518936,109200.0,109190.0,0.06533111]
["bitfinex","BTCUSD",1749535667032,1.8300697,109200.0,109190.0,0.06533111]
["bitfinex","BTCUSD",1749535667250,1.8300697,109200.0,109190.0,0.03813111]
["bitfinex","BTCUSD",1749535671237,1.7317497,109200.0,109190.0,0.03813111]
["bitfinex","BTCUSD",1749535671424,1.8301897,109200.0,109190.0,0.03813111]
["bitfinex","BTCUSD",1749535673835,1.7317497,109200.0,109190.0,0.03813111]
["bitfinex","BTCUSD",1749535674053,1.8301497,109200.0,109190.0,0.03813111]
["bitfinex","BTCUSD",1749535674274,1.7317497,109200.0,109190.0,0.03813111]
["bitfinex","BTCUSD",1749535674501,0.71686936,109200.0,109190.0,0.0637732]
["bitfinex","BTCUSD",1749535674705,0.78777336,109200.0,109190.0,0.05522584]
["bitfinex","BTCUSD",1749535674909,0.78777336,109200.0,109190.0,0.06377298]
["bitfinex","BTCUSD",1749535674910,1.29521353,109200.0,109190.0,0.06377298]
["bitfinex","BTCUSD",1749535675760,0.65847336,109200.0,109190.0,0.05522567]
["bitfinex","BTCUSD",1749535676005,0.31847336,109200.0,109190.0,0.72256864]
["bitfinex","BTCUSD",1749535676220,0.31847336,109200.0,109190.0,0.24927434]
["bitfinex","BTCUSD",1749535676449,0.31847336,109200.0,109190.0,0.16810785]
["bitfinex","BTCUSD",1749535676650,0.31847336,109200.0,109190.0,0.17665505]
["bitfinex","BTCUSD",1749535676882,0.31847336,109200.0,109190.0,0.14021858]
["bitfinex","BTCUSD",1749535676883,0.41739336,109200.0,109190.0,0.14021858]
["bitfinex","BTCUSD",1749535677088,0.41739336,109200.0,109190.0,0.17665509]
["bitfinex","BTCUSD",1749535677288,0.31847336,109200.0,109190.0,0.17665509]
["bitfinex","BTCUSD",1749535677494,0.41743336,109200.0,109190.0,0.17665603]
["bitfinex","BTCUSD",1749535677709,0.41743336,109200.0,109190.0,0.15956251]
["bitfinex","BTCUSD",1749535677921,0.41743336,109200.0,109190.0,0.17665783]
["bitfinex","BTCUSD",1749535678357,0.41743336,109200.0,109190.0,0.15477888]
["bitfinex","BTCUSD",1749535678564,0.44983336,109200.0,109190.0,0.15505919]
["bitfinex","BTCUSD",1749535678990,0.44983336,109200.0,109190.0,0.11862268]
["bitfinex","BTCUSD",1749535679202,0.44983336,109200.0,109190.0,0.09297939]
["bitfinex","BTCUSD",1749535679417,0.44983336,109200.0,109190.0,0.51862451]
["bitfinex","BTCUSD",1749535679626,0.44983336,109200.0,109190.0,0.49297939]
["bitfinex","BTCUSD",1749535679834,0.44983336,109200.0,109190.0,0.51862537]
["bitfinex","BTCUSD",1749535680041,0.44983336,109200.0,109190.0,0.51862508]
["bitfinex","BTCUSD",1749535680255,0.44983336,109200.0,109190.0,0.51862572]
["bitfinex","BTCUSD",1749535680462,0.44983336,109200.0,109190.0,0.51862837]
["bitfinex","BTCUSD",1749535681306,0.44983336,109200.0,109190.0,0.49297939]
["bitfinex","BTCUSD",1749535681738,0.44983336,109200.0,109190.0,0.5186303]
["bitfinex","BTCUSD",1749535682380,0.44983336,109200.0,109190.0,0.15506681]
["bitfinex","BTCUSD",1749535682588,0.44983336,109200.0,109190.0,0.15735766]
["bitfinex","BTCUSD",1749535682800,0.44983336,109200.0,109190.0,0.55506833]
["bitfinex","BTCUSD",1749535683222,0.44983336,109200.0,109190.0,0.54651955]
["bitfinex","BTCUSD",1749535683457,0.44983336,109200.0,109190.0,0.5294159]
["bitfinex","BTCUSD",1749535683675,0.44983336,109200.0,109190.0,0.55507592]
["bitfinex","BTCUSD",1749535683890,0.44983336,109200.0,109190.0,0.55507587]
["bitfinex","BTCUSD",1749535684341,0.31847336,109200.0,109190.0,0.54652253]
["bitfinex","BTCUSD",1749535684569,0.41767336,109200.0,109190.0,0.5550785]
["bitfinex","BTCUSD",1749535684769,0.41767336,109200.0,109190.0,0.53797185]
["bitfinex","BTCUSD",1749535685181,0.41767336,109200.0,109190.0,0.55508375]
["bitfinex","BTCUSD",1749535685524,0.31847336,109200.0,109190.0,0.55508375]
["bitfinex","BTCUSD",1749535685730,0.41763336,109200.0,109190.0,0.15508375]
["bitfinex","BTCUSD",1749535686050,0.41763336,109200.0,109190.0,0.15737933]
["bitfinex","BTCUSD",1749535686229,0.43333336,109200.0,109190.0,0.52773415]
["bitfinex","BTCUSD",1749535686417,0.43333336,109200.0,109190.0,0.51061133]
["bitfinex","BTCUSD",1749535686625,0.43333336,109200.0,109190.0,0.52773875]
["bitfinex","BTCUSD",1749535686893,0.43333336,109200.0,109190.0,0.55513135]
["bitfinex","BTCUSD",1749535687117,0.41759336,109200.0,109190.0,1.03517887]
["bitfinex","BTCUSD",1749535687284,0.41763336,109200.0,109190.0,1.03517887]
["bitfinex","BTCUSD",1749535687688,0.41763336,109200.0,109190.0,0.5277387]
["bitfinex","BTCUSD",1749535687909,0.41763336,109200.0,109190.0,0.52773741]
["bitfinex","BTCUSD",1749535688121,0.41771336,109200.0,109190.0,0.51060997]
["bitfinex","BTCUSD",1749535688342,0.41771336,109200.0,109190.0,0.51917119]
["bitfinex","BTCUSD",1749535688548,0.31847336,109200.0,109190.0,0.50204762]
["bitfinex","BTCUSD",1749535688752,0.41771336,109200.0,109190.0,1.01804958]
["bitfinex","BTCUSD",1749535688955,0.41771336,109200.0,109190.0,1.03517317]
["bitfinex","BTCUSD",1749535689585,0.41767336,109200.0,109190.0,1.03517317]
["bitfinex","BTCUSD",1749535690000,0.41767336,109200.0,109190.0,1.02660856]
["bitfinex","BTCUSD",1749535690204,0.41767336,109200.0,109190.0,1.03516894]
["bitfinex","BTCUSD",1749535690412,0.41767336,109200.0,109190.0,0.5277281]
["bitfinex","BTCUSD",1749535690620,0.41767336,109200.0,109190.0,0.51916839]
["bitfinex","BTCUSD",1749535690827,0.41767336,109200.0,109190.0,0.5277281]
["bitfinex","BTCUSD",1749535691071,0.43297336,109200.0,109190.0,0.52772675]
["bitfinex","BTCUSD",1749535691701,0.43297336,109200.0,109190.0,0.50204762]
["bitfinex","BTCUSD",1749535691908,0.43297336,109200.0,109190.0,0.52772452]
["bitfinex","BTCUSD",1749535692140,0.43297336,109200.0,109190.0,0.52772451]
["bitfinex","BTCUSD",1749535692558,0.44877336,109200.0,109190.0,0.55510586]
["bitfinex","BTCUSD",1749535692960,0.44877336,109200.0,109190.0,0.53798793]
["bitfinex","BTCUSD",1749535693179,0.44877336,109200.0,109190.0,0.5551036]
["bitfinex","BTCUSD",1749535693384,0.44877336,109200.0,109190.0,0.55510094]
["bitfinex","BTCUSD",1749535693590,0.44877336,109200.0,109190.0,0.52942978]
["bitfinex","BTCUSD",1749535693792,0.44877336,109200.0,109190.0,0.55510096]
["bitfinex","BTCUSD",1749535693999,0.44877336,109200.0,109190.0,0.53798684]
["bitfinex","BTCUSD",1749535694228,0.44877336,109200.0,109190.0,0.55509965]
["bitfinex","BTCUSD",1749535695048,0.44877336,109200.0,109190.0,0.55509819]
["bitfinex","BTCUSD",1749535695482,0.44877336,109200.0,109190.0,0.55509827]
["bitfinex","BTCUSD",1749535695674,0.44877336,109200.0,109190.0,0.54654192]
["bitfinex","BTCUSD",1749535696089,0.44877336,109200.0,109190.0,0.55509827]
["bitfinex","BTCUSD",1749535696526,0.44877336,109200.0,109190.0,0.52771708]
["bitfinex","BTCUSD",1749535696773,0.44877336,109200.0,109190.0,0.49634762]
["bitfinex","BTCUSD",1749535697000,0.44877336,109200.0,109190.0,0.5220183]
["bitfinex","BTCUSD",1749535697262,0.44877336,109200.0,109190.0,0.11346259]
["bitfinex","BTCUSD",1749535697482,0.44877336,109200.0,109190.0,0.12202007]
["bitfinex","BTCUSD",1749535697712,0.44877336,109200.0,109190.0,0.49634762]
["bitfinex","BTCUSD",1749535697921,0.44877336,109200.0,109190.0,0.52202009]
["bitfinex","BTCUSD",1749535698157,0.44877336,109200.0,109190.0,0.50490511]
["bitfinex","BTCUSD",1749535698364,0.44877336,109200.0,109190.0,0.52202225]
["bitfinex","BTCUSD",1749535698602,0.44877336,109200.0,109190.0,0.51412225]
["bitfinex","BTCUSD",1749535699016,0.44877336,109200.0,109190.0,0.51412229]
["bitfinex","BTCUSD",1749535699216,0.44877336,109200.0,109190.0,0.49700511]
["bitfinex","BTCUSD",1749535699433,0.44877336,109200.0,109190.0,0.51412579]
["bitfinex","BTCUSD",1749535699634,0.44877336,109200.0,109190.0,0.49822579]
["bitfinex","BTCUSD",1749535700056,0.44877336,109200.0,109190.0,0.49822876]
["bitfinex","BTCUSD",1749535700277,0.44877336,109200.0,109190.0,0.49822877]
["bitfinex","BTCUSD",1749535700485,0.44877336,109200.0,109190.0,0.46494877]
["bitfinex","BTCUSD",1749535700693,0.44877336,109200.0,109190.0,0.49242871]
["bitfinex","BTCUSD",1749535700897,0.44877336,109200.0,109190.0,0.51983151]
["bitfinex","BTCUSD",1749535701108,0.44877336,109200.0,109190.0,0.46627427]
["bitfinex","BTCUSD",1749535701315,0.44877336,109200.0,109190.0,0.46627779]
["bitfinex","BTCUSD",1749535701733,0.44877336,109200.0,109190.0,0.45771391]
["bitfinex","BTCUSD",1749535701939,0.44877336,109200.0,109190.0,0.46627789]
["bitfinex","BTCUSD",1749535702146,0.44877336,109200.0,109190.0,0.48340663]
["bitfinex","BTCUSD",1749535702994,0.44877336,109200.0,109190.0,0.4834082]
["bitfinex","BTCUSD",1749535703209,0.44877336,109200.0,109190.0,0.45771391]
["bitfinex","BTCUSD",1749535703370,0.44877336,109200.0,109190.0,0.51986015]
["bitfinex","BTCUSD",1749535703805,0.95621353,109200.0,109190.0,0.51986015]
["bitfinex","BTCUSD",1749535704014,0.95621353,109200.0,109190.0,0.11986015]
["bitfinex","BTCUSD",1749535704420,0.95621353,109200.0,109190.0,0.51986036]
["bitfinex","BTCUSD",1749535704710,0.95621353,109200.0,109190.0,0.46628446]
["bitfinex","BTCUSD",1749535705148,0.95621353,109200.0,109190.0,0.47486836]
["bitfinex","BTCUSD",1749535705475,0.95621353,109200.0,109190.0,0.48344558]
["bitfinex","BTCUSD",1749535705675,0.44877336,109200.0,109190.0,0.48344558]
["bitfinex","BTCUSD",1749535705879,1.29621353,109200.0,109190.0,0.46629113]
["bitfinex","BTCUSD",1749535706086,1.29621353,109200.0,109190.0,0.083446]
["bitfinex","BTCUSD",1749535706325,1.29621353,109200.0,109190.0,0.0560432]
["bitfinex","BTCUSD",1749535706533,1.29621353,109200.0,109190.0,0.03031111]
["bitfinex","BTCUSD",1749535706747,1.29621353,109200.0,109190.0,0.45604332]
["bitfinex","BTCUSD",1749535707170,1.29621353,109200.0,109190.0,0.43031111]
["bitfinex","BTCUSD",1749535707367,1.29621353,109200.0,109190.0,0.45604332]
["bitfinex","BTCUSD",1749535707368,0.78877336,109200.0,109190.0,0.45604332]
["bitfinex","BTCUSD",1749535707600,1.29621353,109200.0,109190.0,0.45604332]
["bitfinex","BTCUSD",1749535707824,1.29621353,109200.0,109190.0,0.48343626]
["bitfinex","BTCUSD",1749535708067,0.78877336,109200.0,109190.0,0.45603317]
["bitfinex","BTCUSD",1749535708299,0.78877336,109200.0,109190.0,0.483431]
["bitfinex","BTCUSD",1749535708508,0.78877336,109200.0,109190.0,0.45771391]
["bitfinex","BTCUSD",1749535708710,0.78877336,109200.0,109190.0,0.46628638]
["bitfinex","BTCUSD",1749535708913,0.78877336,109200.0,109190.0,0.48343119]
["bitfinex","BTCUSD",1749535709561,0.68957336,109200.0,109190.0,0.08343119]
["bitfinex","BTCUSD",1749535709786,0.68957336,109200.0,109190.0,0.08343093]
["bitfinex","BTCUSD",1749535709962,0.78817336,109200.0,109190.0,0.08342791]
["bitfinex","BTCUSD",1749535710216,0.78817336,109200.0,109190.0,0.52215239]
["bitfinex","BTCUSD",1749535710417,0.78817336,109200.0,109190.0,0.50272263]
["bitfinex","BTCUSD",1749535710657,0.78825336,109200.0,109190.0,0.51986135]
["bitfinex","BTCUSD",1749535710880,0.78825336,109200.0,109190.0,0.51986133]
["bitfinex","BTCUSD",1749535711151,0.78825336,109200.0,109190.0,0.51986117]
["bitfinex","BTCUSD",1749535711398,0.76400296,109200.0,109190.0,0.51129088]
["bitfinex","BTCUSD",1749535711643,0.78821336,109200.0,109190.0,0.51986099]
["bitfinex","BTCUSD",1749535712115,0.78821336,109200.0,109190.0,0.50272057]
["bitfinex","BTCUSD",1749535712354,0.78821336,109200.0,109190.0,0.51985911]
["bitfinex","BTCUSD",1749535712839,0.78821336,109200.0,109190.0,0.51985913]
["bitfinex","BTCUSD",1749535713336,0.78821336,109200.0,109190.0,0.1198604]
["bitfinex","BTCUSD",1749535713568,0.78821336,109200.0,109190.0,0.11986104]
["bitfinex","BTCUSD",1749535713821,0.78821336,109200.0,109190.0,0.51986106]
["bitfinex","BTCUSD",1749535714018,0.78821336,109200.0,109190.0,0.51986058]
["bitfinex","BTCUSD",1749535714193,0.78821336,109200.0,109190.0,0.49415042]
["bitfinex","BTCUSD",1749535714479,0.78821336,109200.0,109190.0,0.50272015]
["bitfinex","BTCUSD",1749535714678,0.78821336,109200.0,109190.0,0.51985961]
["bitfinex","BTCUSD",1749535715306,0.78821336,109200.0,109190.0,0.50272015]
["bitfinex","BTCUSD",1749535715521,0.78821336,109200.0,109190.0,0.51129128]
["bitfinex","BTCUSD",1749535715947,0.78821336,109200.0,109190.0,0.51988472]
["bitfinex","BTCUSD",1749535716373,0.78821336,109200.0,109190.0,0.51988505]
["bitfinex","BTCUSD",1749535716588,0.78821336,109200.0,109190.0,0.11988512]
["bitfinex","BTCUSD",1749535716788,0.78821336,109200.0,109190.0,0.119885]
["bitfinex","BTCUSD",1749535717218,0.78821336,109200.0,109190.0,0.51131444]
["bitfinex","BTCUSD",1749535717430,0.78821336,109200.0,109190.0,0.51988533]
["bitfinex","BTCUSD",1749535717691,0.78821336,109200.0,109190.0,0.51131479]
["bitfinex","BTCUSD",1749535717902,0.78821336,109200.0,109190.0,0.51131471]
["bitfinex","BTCUSD",1749535718127,0.78821336,109200.0,109190.0,0.51988526]
["bitfinex","BTCUSD",1749535718336,0.78821336,109200.0,109190.0,0.51988533]
["bitfinex","BTCUSD",1749535718555,0.78821336,109200.0,109190.0,0.51988666]
["bitfinex","BTCUSD",1749535719018,0.34957336,109200.0,109190.0,0.49417343]
["bitfinex","BTCUSD",1749535719241,0.44797336,109200.0,109190.0,0.50274457]
["bitfinex","BTCUSD",1749535719444,0.44797336,109200.0,109190.0,0.51988673]
["bitfinex","BTCUSD",1749535719648,0.44797336,109200.0,109190.0,0.51988683]
["bitfinex","BTCUSD",1749535720097,0.44797336,109200.0,109190.0,0.11988774]
["bitfinex","BTCUSD",1749535720705,0.44797336,109200.0,109190.0,0.5198882]
["bitfinex","BTCUSD",1749535720822,0.44797336,109200.0,109190.0,0.51131662]
["bitfinex","BTCUSD",1749535721023,0.44797336,109200.0,109190.0,0.51988821]
["bitfinex","BTCUSD",1749535721311,0.44797336,109200.0,109190.0,0.51988796]
["bitfinex","BTCUSD",1749535721543,0.44797336,109200.0,109190.0,0.51988797]
["bitfinex","BTCUSD",1749535721746,0.44797336,109200.0,109190.0,0.5198887]
["bitfinex","BTCUSD",1749535722379,0.44797336,109200.0,109190.0,0.51131646]
["bitfinex","BTCUSD",1749535722594,0.44797336,109200.0,109190.0,0.49417343]
["bitfinex","BTCUSD",1749535722766,0.44797336,109200.0,109190.0,0.51989174]
["bitfinex","BTCUSD",1749535722969,0.44797336,109200.0,109190.0,0.50274618]
["bitfinex","BTCUSD",1749535723173,0.44797336,109200.0,109190.0,0.50274624]
["bitfinex","BTCUSD",1749535723378,0.44797336,109200.0,109190.0,0.51989187]
["bitfinex","BTCUSD",1749535723548,0.44797336,109200.0,109190.0,0.11989187]
["bitfinex","BTCUSD",1749535724161,0.44797336,109200.0,109190.0,0.51989187]
["bitfinex","BTCUSD",1749535724353,0.44797336,109200.0,109190.0,0.5198928]
["bitfinex","BTCUSD",1749535724712,0.44797336,109200.0,109190.0,0.51132191]
["bitfinex","BTCUSD",1749535724857,0.44797336,109200.0,109190.0,0.51989611]
["bitfinex","BTCUSD",1749535727751,0.44797336,109200.0,109190.0,0.51133944]
["bitfinex","BTCUSD",1749535727965,0.44797336,109200.0,109190.0,0.50276307]
["bitfinex","BTCUSD",1749535728176,0.44797336,109200.0,109190.0,0.47532401]
["bitfinex","BTCUSD",1749535728416,0.44797336,109200.0,109190.0,0.49247664]
["bitfinex","BTCUSD",1749535728628,0.44797336,109200.0,109190.0,0.48390021]
["bitfinex","BTCUSD",1749535728819,0.44797336,109200.0,109190.0,0.4924765]
["bitfinex","BTCUSD",1749535729392,0.44797336,109200.0,109190.0,0.49247649]
["bitfinex","BTCUSD",1749535729990,0.34957336,109200.0,109190.0,0.49247649]
["bitfinex","BTCUSD",1749535730219,0.44765336,109200.0,109190.0,0.49329378]
["bitfinex","BTCUSD",1749535730431,0.44765336,109200.0,109190.0,0.50187007]
["bitfinex","BTCUSD",1749535730636,0.34957336,109200.0,109190.0,1.06399424]
["bitfinex","BTCUSD",1749535730843,0.31847336,109200.0,109190.0,0.62755773]
["bitfinex","BTCUSD",1749535731044,0.41651336,109200.0,109190.0,0.6275575]
["bitfinex","BTCUSD",1749535731217,0.41651336,109200.0,109190.0,1.02755722]
["bitfinex","BTCUSD",1749535731664,0.41651336,109200.0,109190.0,1.00182886]
["bitfinex","BTCUSD",1749535731845,0.41651336,109200.0,109190.0,1.01040483]
["bitfinex","BTCUSD",1749535732017,0.41651336,109200.0,109190.0,1.00182886]
["bitfinex","BTCUSD",1749535732391,0.31847336,109200.0,109190.0,1.02755554]
["bitfinex","BTCUSD",1749535732620,0.41651336,109200.0,109190.0,1.00182886]
["bitfinex","BTCUSD",1749535732794,0.41651336,109200.0,109190.0,1.01040441]
["bitfinex","BTCUSD",1749535733040,0.41651336,109200.0,109190.0,1.02755145]
["bitfinex","BTCUSD",1749535733212,0.41651336,109200.0,109190.0,1.00182886]
["bitfinex","BTCUSD",1749535733638,0.01931492,109200.0,109190.0,1.00182886]
["bitfinex","BTCUSD",1749535733841,0.2024651,109200.0,109190.0,0.94714486]
["bitfinex","BTCUSD",1749535733995,0.3005451,109200.0,109190.0,0.97286241]
["bitfinex","BTCUSD",1749535734196,0.3005451,109200.0,109190.0,0.46542224]
["bitfinex","BTCUSD",1749535734399,0.3005451,109200.0,109190.0,0.97286241]
["bitfinex","BTCUSD",1749535735045,0.2995451,109200.0,109190.0,0.97286241]
["bitfinex","BTCUSD",1749535735218,0.3015451,109200.0,109190.0,0.97286241]
["bitfinex","BTCUSD",1749535735429,0.3045451,109200.0,109190.0,0.97386241]
["bitfinex","BTCUSD",1749535735624,0.3045451,109200.0,109190.0,0.97386206]
["bitfinex","BTCUSD",1749535736211,0.3045051,109200.0,109190.0,0.97386206]
["bitfinex","BTCUSD",1749535736426,0.3045051,109200.0,109190.0,1.03820167]
["bitfinex","BTCUSD",1749535736857,0.29534768,109200.0,109190.0,1.03820167]
["bitfinex","BTCUSD",1749535738396,0.29534768,109200.0,109190.0,1.03818933]
["bitfinex","BTCUSD",1749535739289,0.29534768,109200.0,109190.0,1.06552458]
["bitfinex","BTCUSD",1749535739519,0.29534768,109200.0,109190.0,0.99261257]
["bitfinex","BTCUSD",1749535740477,0.29534768,109200.0,109190.0,1.0657206]
["bitfinex","BTCUSD",1749535740701,0.29534768,109200.0,109190.0,1.06572218]
["bitfinex","BTCUSD",1749535740918,0.29534768,109200.0,109190.0,1.04859278]
["bitfinex","BTCUSD",1749535741143,0.29534768,109200.0,109190.0,1.06572219]
["bitfinex","BTCUSD",1749535742369,0.28619018,109200.0,109190.0,1.06572219]
["bitfinex","BTCUSD",1749535742574,0.28619018,109200.0,109190.0,0.99261416]
["bitfinex","BTCUSD",1749535742723,0.28619018,109200.0,109190.0,1.06572219]
["bitfinex","BTCUSD",1749535742935,0.28619018,109200.0,109190.0,1.0657187]
["bitfinex","BTCUSD",1749535743311,0.28619018,109200.0,109190.0,1.04859278]
["bitfinex","BTCUSD",1749535743512,0.28595018,109200.0,109190.0,1.04859278]
["bitfinex","BTCUSD",1749535743730,0.28595018,109200.0,109190.0,0.97548475]
["bitfinex","BTCUSD",1749535745515,0.30145018,109200.0,109190.0,0.97548475]
["bitfinex","BTCUSD",1749535749173,0.31735018,109200.0,109190.0,0.97548475]
["bitfinex","BTCUSD",1749535749783,0.28595018,109200.0,109190.0,0.97548475]
["bitfinex","BTCUSD",1749535749993,0.28583018,109200.0,109190.0,1.04859278]
["bitfinex","BTCUSD",1749535750570,0.28583018,109200.0,109190.0,1.24859278]
["bitfinex","BTCUSD",1749535751001,0.18815018,109200.0,109190.0,1.24859278]
["bitfinex","BTCUSD",1749535751588,0.005,109200.0,109190.0,1.75603295]
["bitfinex","BTCUSD",1749535751913,0.02331367,109200.0,109190.0,1.85367295]
["bitfinex","BTCUSD",1749535752073,0.01415675,109200.0,109190.0,1.85367295]
["bitfinex","BTCUSD",1749535752273,0.02331358,109200.0,109190.0,1.85367295]
["bitfinex","BTCUSD",1749535752476,0.03247058,109200.0,109190.0,1.85367295]
["bitfinex","BTCUSD",1749535752681,0.04162775,109200.0,109190.0,1.85367295]
["bitfinex","BTCUSD",1749535752890,0.03247058,109200.0,109190.0,1.85367295]
["bitfinex","BTCUSD",1749535753087,0.02331358,109200.0,109190.0,1.85367295]
["bitfinex","BTCUSD",1749535753289,0.02331358,109200.0,109190.0,2.07838701]
["bitfinex","BTCUSD",1749535753290,0.005,109200.0,109190.0,2.07838701]
["bitfinex","BTCUSD",1749535753549,0.20932454,109230.0,109220.0,0.75454085]
["bitfinex","BTCUSD",1749535753550,0.002,109230.0,109220.0,0.75454085]
["bitfinex","BTCUSD",1749535753762,0.00204855,109230.0,109220.0,1.56208272]
["bitfinex","BTCUSD",1749535753984,0.00204855,109230.0,109220.0,2.62959468]
["bitfinex","BTCUSD",1749535754126,0.00204855,109230.0,109220.0,2.70551597]
["bitfinex","BTCUSD",1749535754328,0.00204855,109230.0,109220.0,2.83011606]
["bitfinex","BTCUSD",1749535754662,0.21050868,109260.0,109240.0,0.2]
["bitfinex","BTCUSD",1749535754999,0.21050868,109260.0,109250.0,0.56440442]
["bitfinex","BTCUSD",1749535755000,0.20140492,109260.0,109250.0,0.56440442]
["bitfinex","BTCUSD",1749535755167,0.22525253,109260.0,109250.0,0.58398729]
["bitfinex","BTCUSD",1749535755365,0.22525253,109260.0,109250.0,0.61078729]
["bitfinex","BTCUSD",1749535756156,4.855e-05,109260.0,109250.0,0.81158411]
["bitfinex","BTCUSD",1749535756341,0.03660136,109280.0,109270.0,0.2]
["bitfinex","BTCUSD",1749535756563,0.01830035,109280.0,109270.0,0.90862729]
["bitfinex","BTCUSD",1749535756761,0.01830035,109280.0,109270.0,1.30866729]
["bitfinex","BTCUSD",1749535756955,0.01830035,109280.0,109270.0,1.31806269]
["bitfinex","BTCUSD",1749535757341,0.01830035,109280.0,109270.0,1.34535513]
["bitfinex","BTCUSD",1749535757458,0.02745082,109280.0,109270.0,1.34539513]
["bitfinex","BTCUSD",1749535757662,0.03660145,109280.0,109270.0,1.34539513]
["bitfinex","BTCUSD",1749535757869,0.21961755,109280.0,109270.0,1.22067513]
["bitfinex","BTCUSD",1749535758074,0.03860145,109280.0,109270.0,1.34539513]
["bitfinex","BTCUSD",1749535758280,0.03860145,109280.0,109270.0,1.38167864]
["bitfinex","BTCUSD",1749535758476,0.03860145,109280.0,109270.0,1.35976789]
["bitfinex","BTCUSD",1749535759053,0.03860154,109280.0,109270.0,1.35976789]
["bitfinex","BTCUSD",1749535759368,0.02030035,109280.0,109270.0,1.30509152]
["bitfinex","BTCUSD",1749535759579,0.002,109280.0,109270.0,1.30509152]
["bitfinex","BTCUSD",1749535759788,0.01115021,109280.0,109270.0,1.30509152]
["bitfinex","BTCUSD",1749535760020,0.002,109280.0,109270.0,1.30509152]
["bitfinex","BTCUSD",1749535760250,0.02030043,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535760464,0.002,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535760673,0.01115013,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535760883,0.36030034,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535761314,0.36945081,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535761493,0.36030034,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535761671,0.02945081,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535762466,0.02945072,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535762859,0.02030034,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535763031,0.02945081,109280.0,109270.0,1.33226486]
["bitfinex","BTCUSD",1749535763244,0.02945072,109280.0,109270.0,1.29595506]
["bitfinex","BTCUSD",1749535763631,0.03860119,109280.0,109270.0,0.78851489]
["bitfinex","BTCUSD",1749535763863,0.03860119,109280.0,109270.0,1.29595506]
["bitfinex","BTCUSD",1749535764022,0.03860119,109280.0,109270.0,1.29603506]
["bitfinex","BTCUSD",1749535764230,0.02945064,109280.0,109270.0,1.29603506]
["bitfinex","BTCUSD",1749535764474,0.04775157,109280.0,109270.0,1.29603506]
["bitfinex","BTCUSD",1749535764846,0.03860203,109280.0,109270.0,1.29603506]
["bitfinex","BTCUSD",1749535765049,0.03860203,109280.0,109270.0,1.29601875]
["bitfinex","BTCUSD",1749535765833,0.03860203,109280.0,109270.0,1.26888801]
["bitfinex","BTCUSD",1749535766462,0.03860203,109280.0,109270.0,1.29601653]
["bitfinex","BTCUSD",1749535766700,0.03860203,109280.0,109270.0,1.26888801]
["bitfinex","BTCUSD",1749535766930,0.21246783,109280.0,109270.0,1.26888801]
["bitfinex","BTCUSD",1749535767246,0.1941669,109280.0,109270.0,1.26876801]
["bitfinex","BTCUSD",1749535767808,0.1941669,109280.0,109270.0,1.29589508]
["bitfinex","BTCUSD",1749535768408,0.1941669,109280.0,109270.0,1.29585508]
["bitfinex","BTCUSD",1749535769387,0.2168161,109280.0,109270.0,1.17125508]
["bitfinex","BTCUSD",1749535769589,0.2168161,109280.0,109270.0,0.45409244]
["bitfinex","BTCUSD",1749535769791,0.2168161,109280.0,109270.0,0.96153261]
["bitfinex","BTCUSD",1749535770644,0.2168161,109280.0,109270.0,0.45409244]
["bitfinex","BTCUSD",1749535770901,0.2168161,109280.0,109270.0,0.96153261]
["bitfinex","BTCUSD",1749535771240,0.2168161,109280.0,109270.0,0.45409244]
["bitfinex","BTCUSD",1749535771438,0.2168161,109280.0,109270.0,0.96153261]
["bitfinex","BTCUSD",1749535774068,0.3144961,109280.0,109270.0,0.45409244]
["bitfinex","BTCUSD",1749535774246,0.3144961,109280.0,109270.0,0.98865968]
["bitfinex","BTCUSD",1749535774956,0.3144961,109280.0,109270.0,0.45441951]
["bitfinex","BTCUSD",1749535775091,0.3144961,109280.0,109270.0,0.98857968]
["bitfinex","BTCUSD",1749535775288,0.43050436,109280.0,109270.0,0.42672]
["bitfinex","BTCUSD",1749535775489,0.43050436,109280.0,109270.0,0.02672]
["bitfinex","BTCUSD",1749535775735,0.25846437,109260.0,109250.0,0.69065646]
["bitfinex","BTCUSD",1749535775934,0.35614437,109260.0,109250.0,0.71737646]
["bitfinex","BTCUSD",1749535776283,0.35614437,109260.0,109250.0,1.11737646]
["bitfinex","BTCUSD",1749535777090,0.35614437,109260.0,109250.0,1.11837646]
["bitfinex","BTCUSD",1749535778369,0.35614437,109260.0,109250.0,1.15454589]
["bitfinex","BTCUSD",1749535779241,0.35614437,109260.0,109250.0,1.12738859]
["bitfinex","BTCUSD",1749535780268,0.35614437,109260.0,109250.0,1.18206496]
["bitfinex","BTCUSD",1749535781085,0.35614437,109260.0,109250.0,1.18015853]
["bitfinex","BTCUSD",1749535781292,0.35614437,109260.0,109250.0,1.1439891]
["bitfinex","BTCUSD",1749535783273,0.35614437,109260.0,109250.0,1.16221456]
["bitfinex","BTCUSD",1749535784715,0.35614437,109260.0,109250.0,1.16225456]
["bitfinex","BTCUSD",1749535786092,0.35614437,109260.0,109250.0,0.65481439]
["bitfinex","BTCUSD",1749535786698,0.35614437,109260.0,109250.0,0.67669545]
["bitfinex","BTCUSD",1749535786904,0.35614437,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535787341,0.35614437,109260.0,109250.0,0.67669545]
["bitfinex","BTCUSD",1749535787675,0.35614437,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535788494,0.35614437,109260.0,109250.0,1.15741562]
["bitfinex","BTCUSD",1749535788769,0.35614437,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535790009,0.25846437,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535790234,0.35578437,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535791202,0.25846437,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535791412,0.35574437,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535794126,0.33149397,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535797431,0.32234191,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535798306,0.32219618,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535799290,0.23984872,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535799488,0.24900103,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535799711,0.23984872,109260.0,109250.0,1.18413562]
["bitfinex","BTCUSD",1749535799918,0.23984872,109260.0,109250.0,1.08935273]
["bitfinex","BTCUSD",1749535800346,0.23984872,109260.0,109250.0,1.16225456]
["bitfinex","BTCUSD",1749535801001,0.23984872,109260.0,109250.0,0.65481439]
["bitfinex","BTCUSD",1749535801224,0.23984872,109260.0,109250.0,0.62809439]
["bitfinex","BTCUSD",1749535801453,0.35585698,109260.0,109250.0,0.63670385]
["bitfinex","BTCUSD",1749535801678,0.35585698,109260.0,109250.0,0.67323319]
["bitfinex","BTCUSD",1749535801899,0.35585698,109260.0,109250.0,0.6184419]
["bitfinex","BTCUSD",1749535802324,0.35585698,109260.0,109250.0,1.18067336]
["bitfinex","BTCUSD",1749535802742,0.35585698,109260.0,109250.0,0.67323319]
["bitfinex","BTCUSD",1749535802953,0.35585698,109260.0,109250.0,1.18067336]
["bitfinex","BTCUSD",1749535803366,0.35585698,109260.0,109250.0,1.14378402]
["bitfinex","BTCUSD",1749535804143,0.35585698,109260.0,109250.0,1.11742402]
["bitfinex","BTCUSD",1749535804346,0.35585698,109260.0,109250.0,1.14378402]
["bitfinex","BTCUSD",1749535804552,0.25861698,109260.0,109250.0,1.11742402]
["bitfinex","BTCUSD",1749535804757,0.35561698,109260.0,109250.0,1.14378402]
["bitfinex","BTCUSD",1749535804962,0.35561698,109260.0,109250.0,1.11742402]
["bitfinex","BTCUSD",1749535805120,0.35561698,109260.0,109250.0,1.14378402]
["bitfinex","BTCUSD",1749535805315,0.35565698,109260.0,109250.0,1.14378402]
["bitfinex","BTCUSD",1749535806133,0.16681912,109260.0,109250.0,1.14378402]
["bitfinex","BTCUSD",1749535806327,0.26381912,109260.0,109250.0,1.14378402]
["bitfinex","BTCUSD",1749535806553,0.23960872,109260.0,109250.0,1.08899273]
["bitfinex","BTCUSD",1749535806766,0.14260872,109260.0,109250.0,1.16189456]
["bitfinex","BTCUSD",1749535807123,0.05120403,109260.0,109250.0,1.16189456]
["bitfinex","BTCUSD",1749535807333,0.14820403,109260.0,109250.0,1.86933473]
["bitfinex","BTCUSD",1749535807543,0.01830403,109260.0,109250.0,1.86933473]
["bitfinex","BTCUSD",1749535807743,0.11534403,109260.0,109250.0,1.86933473]
["bitfinex","BTCUSD",1749535808159,0.11534403,109260.0,109250.0,1.36189456]
["bitfinex","BTCUSD",1749535808367,0.01830403,109260.0,109250.0,1.36189456]
["bitfinex","BTCUSD",1749535808587,0.11530403,109260.0,109250.0,1.36189456]
["bitfinex","BTCUSD",1749535809149,0.11530403,109260.0,109250.0,1.36209113]
["bitfinex","BTCUSD",1749535809354,0.03330403,109260.0,109250.0,1.38012002]
["bitfinex","BTCUSD",1749535809557,0.00915172,109260.0,109250.0,1.88756019]
["bitfinex","BTCUSD",1749535809759,0.02745559,109260.0,109250.0,2.27756019]
["bitfinex","BTCUSD",1749535809961,0.02745559,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535810691,0.0366079,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535810940,0.06760781,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535811123,0.05845559,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535811545,0.06760773,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535812082,0.05845559,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535812907,0.04015172,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535813111,0.04930361,109260.0,109250.0,2.27756019]
["bitfinex","BTCUSD",1749535813522,0.031,109260.0,109250.0,2.27756019]
["bitfinex","BTCUSD",1749535813725,0.00915181,109260.0,109250.0,2.27756019]
["bitfinex","BTCUSD",1749535814402,0.00915181,109260.0,109250.0,1.77012002]
["bitfinex","BTCUSD",1749535814764,0.04165114,109270.0,109260.0,0.34]
["bitfinex","BTCUSD",1749535814965,0.05080202,109270.0,109260.0,1.35488034]
["bitfinex","BTCUSD",1749535815365,0.05080202,109270.0,109260.0,1.75488034]
["bitfinex","BTCUSD",1749535815933,0.05995332,109270.0,109260.0,1.75488034]
["bitfinex","BTCUSD",1749535816417,0.05995332,109270.0,109260.0,1.82789116]
["bitfinex","BTCUSD",1749535816641,0.07010479,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535817066,0.07010479,109270.0,109260.0,1.82789116]
["bitfinex","BTCUSD",1749535817491,0.07110479,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535817693,0.05280202,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535817826,0.06195324,109270.0,109260.0,1.82789116]
["bitfinex","BTCUSD",1749535818029,0.06195332,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535818504,0.06195324,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535818888,0.07110463,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535819914,0.05280202,109270.0,109260.0,1.82789116]
["bitfinex","BTCUSD",1749535820161,0.06195332,109270.0,109260.0,1.82789116]
["bitfinex","BTCUSD",1749535820342,0.08025635,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535820576,0.07110471,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535821194,0.08025618,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535821393,0.07110471,109270.0,109260.0,1.32045099]
["bitfinex","BTCUSD",1749535822008,0.04365088,109270.0,109260.0,1.82789116]
["bitfinex","BTCUSD",1749535822143,0.06195315,109270.0,109260.0,1.86535015]
["bitfinex","BTCUSD",1749535822596,0.05280211,109270.0,109260.0,1.86535015]
["bitfinex","BTCUSD",1749535822737,0.002,109270.0,109260.0,1.96191015]
["bitfinex","BTCUSD",1749535822940,0.001,109270.0,109260.0,2.176451]
["bitfinex","BTCUSD",1749535823417,0.0688017,109280.0,109260.0,2.176451]
["bitfinex","BTCUSD",1749535823616,0.05050051,109280.0,109270.0,0.50972762]
["bitfinex","BTCUSD",1749535823791,0.05050051,109280.0,109270.0,0.70744017]
["bitfinex","BTCUSD",1749535823991,0.05965106,109280.0,109270.0,0.78045099]
["bitfinex","BTCUSD",1749535824346,0.0596509,109280.0,109270.0,1.18045099]
["bitfinex","BTCUSD",1749535824988,0.06880153,109280.0,109270.0,1.18045099]
["bitfinex","BTCUSD",1749535825419,0.06880153,109280.0,109270.0,1.20681099]
["bitfinex","BTCUSD",1749535825549,0.06880153,109280.0,109270.0,1.30329099]
["bitfinex","BTCUSD",1749535825955,0.06980153,109280.0,109270.0,1.30329099]
["bitfinex","BTCUSD",1749535826379,0.06980145,109280.0,109270.0,1.30329099]
["bitfinex","BTCUSD",1749535826581,0.07995217,109280.0,109270.0,1.30329099]
["bitfinex","BTCUSD",1749535826940,0.07995208,109280.0,109270.0,1.30329099]
["bitfinex","BTCUSD",1749535827578,0.07080145,109280.0,109270.0,1.30329099]
["bitfinex","BTCUSD",1749535827774,0.0185,109280.0,109270.0,1.64329099]
["bitfinex","BTCUSD",1749535828023,0.002,109280.0,109270.0,1.64329099]
["bitfinex","BTCUSD",1749535828204,0.01115013,109280.0,109270.0,1.64329099]
["bitfinex","BTCUSD",1749535829411,0.002,109280.0,109270.0,1.64329099]
["bitfinex","BTCUSD",1749535829817,0.0324,109280.0,109270.0,1.64329099]
["bitfinex","BTCUSD",1749535830342,0.04155013,109280.0,109270.0,1.64329099]
["bitfinex","BTCUSD",1749535830547,0.0324,109280.0,109270.0,1.64329099]
["bitfinex","BTCUSD",1749535830760,0.0324,109280.0,109270.0,1.65783184]
["bitfinex","BTCUSD",1749535830982,0.0173,109280.0,109270.0,1.65783184]
["bitfinex","BTCUSD",1749535831189,0.0173,109280.0,109270.0,1.58482102]
["bitfinex","BTCUSD",1749535831400,0.02645005,109280.0,109270.0,1.46198102]
["bitfinex","BTCUSD",1749535831636,0.0173,109280.0,109270.0,1.58478102]
["bitfinex","BTCUSD",1749535832788,0.0173,109280.0,109270.0,1.67590831]
["bitfinex","BTCUSD",1749535833627,0.002,109280.0,109270.0,1.75767821]
["bitfinex","BTCUSD",1749535833924,0.002,109280.0,109270.0,2.04166022]
["bitfinex","BTCUSD",1749535834136,0.002,109280.0,109270.0,2.27150012]
["bitfinex","BTCUSD",1749535834339,0.002,109280.0,109270.0,2.28065117]
["bitfinex","BTCUSD",1749535834553,0.002,109280.0,109270.0,2.26234898]
["bitfinex","BTCUSD",1749535834554,0.001,109280.0,109270.0,2.26234898]
["bitfinex","BTCUSD",1749535834801,0.001,109280.0,109270.0,1.55634144]
["bitfinex","BTCUSD",1749535835004,0.002,109280.0,109270.0,1.96478958]
["bitfinex","BTCUSD",1749535835206,0.002,109280.0,109270.0,1.88274901]
["bitfinex","BTCUSD",1749535835405,0.001,109280.0,109270.0,1.87159746]
["bitfinex","BTCUSD",1749535835565,0.001,109280.0,109270.0,1.97192519]
["bitfinex","BTCUSD",1749535835785,0.001,109280.0,109270.0,1.86244582]
["bitfinex","BTCUSD",1749535835991,0.001,109280.0,109270.0,1.87159746]
["bitfinex","BTCUSD",1749535836194,0.001,109280.0,109270.0,1.73964582]
["bitfinex","BTCUSD",1749535836397,0.0326,109280.0,109270.0,1.73244008]
["bitfinex","BTCUSD",1749535836601,0.0326,109280.0,109270.0,1.85508008]
["bitfinex","BTCUSD",1749535836789,0.0336,109280.0,109270.0,1.85708008]
["bitfinex","BTCUSD",1749535841016,0.0336,109280.0,109270.0,1.73444008]
["bitfinex","BTCUSD",1749535841217,0.0336,109280.0,109270.0,1.85692008]
["bitfinex","BTCUSD",1749535845043,0.06105073,109280.0,109270.0,2.00676008]
["bitfinex","BTCUSD",1749535845244,0.06105073,109280.0,109270.0,1.79264222]
["bitfinex","BTCUSD",1749535845429,0.0702012,109280.0,109270.0,1.91492222]
["bitfinex","BTCUSD",1749535846136,0.07935175,109280.0,109270.0,1.91492222]
["bitfinex","BTCUSD",1749535846952,0.07935183,109280.0,109270.0,1.91492222]
["bitfinex","BTCUSD",1749535847165,0.07935183,109280.0,109270.0,1.79264222]
["bitfinex","BTCUSD",1749535847166,0.0702012,109280.0,109270.0,1.79264222]
["bitfinex","BTCUSD",1749535847374,0.0702012,109280.0,109270.0,1.91488222]
["bitfinex","BTCUSD",1749535847806,0.0702012,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535849244,0.06105073,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535850193,0.07020128,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535850393,0.0702012,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535850614,0.06105073,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535850840,0.04275005,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535851261,0.05190035,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535852024,0.05190035,109280.0,109270.0,2.06125222]
["bitfinex","BTCUSD",1749535852231,0.05190035,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535853121,0.04275005,109280.0,109270.0,1.96488222]
["bitfinex","BTCUSD",1749535853799,0.0336,109280.0,109270.0,2.05668008]
["bitfinex","BTCUSD",1749535855269,0.0336,109280.0,109270.0,2.17520008]
["bitfinex","BTCUSD",1749535856086,0.04413474,109290.0,109280.0,0.35454085]
["bitfinex","BTCUSD",1749535856284,0.03498553,109290.0,109280.0,1.08691762]
["bitfinex","BTCUSD",1749535857414,0.03498553,109290.0,109280.0,1.68715565]
["bitfinex","BTCUSD",1749535857704,0.03498553,109290.0,109280.0,1.8976234]
["bitfinex","BTCUSD",1749535857906,0.00248553,109290.0,109280.0,1.86541617]
["bitfinex","BTCUSD",1749535858074,0.00248553,109290.0,109280.0,1.99335523]
["bitfinex","BTCUSD",1749535858505,0.00248553,109290.0,109280.0,1.99335532]
["bitfinex","BTCUSD",1749535858713,0.00248553,109290.0,109280.0,1.98420502]
["bitfinex","BTCUSD",1749535858910,0.00248553,109290.0,109280.0,1.9933554]
["bitfinex","BTCUSD",1749535859134,0.00248553,109290.0,109280.0,1.98420502]
["bitfinex","BTCUSD",1749535859346,0.00248553,109290.0,109280.0,1.9933554]
["bitfinex","BTCUSD",1749535860018,0.00248553,109290.0,109280.0,1.98420519]
["bitfinex","BTCUSD",1749535860245,0.00248553,109290.0,109280.0,1.99335574]
["bitfinex","BTCUSD",1749535860461,0.00248553,109290.0,109280.0,2.00250612]
["bitfinex","BTCUSD",1749535860906,0.00248553,109290.0,109280.0,1.99335532]
["bitfinex","BTCUSD",1749535861124,0.00248553,109290.0,109280.0,2.00250553]
["bitfinex","BTCUSD",1749535861382,0.00248553,109290.0,109280.0,1.99335532]
["bitfinex","BTCUSD",1749535862044,0.00248553,109290.0,109280.0,2.00250562]
["bitfinex","BTCUSD",1749535862262,0.00248553,109290.0,109280.0,2.39335532]
["bitfinex","BTCUSD",1749535862718,0.00248553,109290.0,109280.0,2.37505447]
["bitfinex","BTCUSD",1749535862932,0.00248553,109290.0,109280.0,2.38420494]
["bitfinex","BTCUSD",1749535863154,0.00248553,109290.0,109280.0,2.33420494]
["bitfinex","BTCUSD",1749535863368,0.00248553,109290.0,109280.0,2.39335524]
["bitfinex","BTCUSD",1749535863803,0.00248553,109290.0,109280.0,2.38420494]
["bitfinex","BTCUSD",1749535864011,0.00248553,109290.0,109280.0,2.39335524]
["bitfinex","BTCUSD",1749535864369,0.00248553,109290.0,109280.0,2.37505447]
["bitfinex","BTCUSD",1749535864567,0.01758553,109290.0,109280.0,2.37505447]
["bitfinex","BTCUSD",1749535864772,0.01758553,109290.0,109280.0,2.38420494]
["bitfinex","BTCUSD",1749535864978,0.01758553,109290.0,109280.0,2.39335532]
["bitfinex","BTCUSD",1749535865257,0.01758553,109290.0,109280.0,2.41914492]
["bitfinex","BTCUSD",1749535865472,0.00248553,109290.0,109280.0,2.42829513]
["bitfinex","BTCUSD",1749535866092,0.0313,109300.0,109290.0,0.46454085]
["bitfinex","BTCUSD",1749535866295,0.0313,109300.0,109290.0,1.96021612]
["bitfinex","BTCUSD",1749535866549,0.0313,109300.0,109290.0,1.95106641]
["bitfinex","BTCUSD",1749535866750,0.0151,109300.0,109290.0,1.86897438]
["bitfinex","BTCUSD",1749535866959,0.0335,109310.0,109300.0,0.35454085]
["bitfinex","BTCUSD",1749535867170,0.0335,109310.0,109300.0,1.04931878]
["bitfinex","BTCUSD",1749535867385,0.0335,109310.0,109300.0,1.44931878]
["bitfinex","BTCUSD",1749535867593,0.0335,109310.0,109300.0,1.72409925]
["bitfinex","BTCUSD",1749535867813,0.0335,109310.0,109300.0,1.76089793]
["bitfinex","BTCUSD",1749535868018,0.0335,109310.0,109300.0,1.77004655]
["bitfinex","BTCUSD",1749535868226,0.0335,109310.0,109300.0,2.35327632]
["bitfinex","BTCUSD",1749535868437,0.002,109310.0,109300.0,1.81205856]
["bitfinex","BTCUSD",1749535868652,0.002,109310.0,109300.0,1.93999762]
["bitfinex","BTCUSD",1749535868857,0.002,109310.0,109300.0,2.38999762]
["bitfinex","BTCUSD",1749535869280,0.002,109310.0,109300.0,2.42845661]
["bitfinex","BTCUSD",1749535869692,0.002,109310.0,109300.0,2.42745661]
["bitfinex","BTCUSD",1749535869907,0.002,109310.0,109300.0,2.45245661]
["bitfinex","BTCUSD",1749535870099,0.002,109310.0,109300.0,2.45245669]
["bitfinex","BTCUSD",1749535870388,0.002,109310.0,109300.0,2.46160523]
["bitfinex","BTCUSD",1749535870612,0.004,109310.0,109300.0,2.48945547]
["bitfinex","BTCUSD",1749535872078,0.002,109310.0,109300.0,2.48945547]
["bitfinex","BTCUSD",1749535872292,0.002,109310.0,109300.0,2.49145547]
["bitfinex","BTCUSD",1749535873169,0.002,109310.0,109300.0,2.48945547]
["bitfinex","BTCUSD",1749535873427,0.003,109310.0,109300.0,2.49345547]
["bitfinex","BTCUSD",1749535875753,0.003,109310.0,109300.0,2.39733547]
["bitfinex","BTCUSD",1749535875984,0.003,109310.0,109300.0,2.51921547]
["bitfinex","BTCUSD",1749535876240,0.0514,109320.0,109310.0,0.67705146]
["bitfinex","BTCUSD",1749535876460,0.0514,109320.0,109310.0,2.37401704]
["bitfinex","BTCUSD",1749535876713,0.0514,109320.0,109310.0,2.37401721]
["bitfinex","BTCUSD",1749535876915,0.0514,109320.0,109310.0,2.78316516]
["bitfinex","BTCUSD",1749535877749,0.0514,109320.0,109310.0,2.63384105]
["bitfinex","BTCUSD",1749535878167,0.0514,109320.0,109310.0,2.06531501]
["bitfinex","BTCUSD",1749535878593,0.03336069,109340.0,109330.0,0.41454085]
["bitfinex","BTCUSD",1749535878799,0.03336069,109340.0,109330.0,1.23258887]
["bitfinex","BTCUSD",1749535879009,0.03336069,109340.0,109330.0,1.29584786]
["bitfinex","BTCUSD",1749535879217,0.03336069,109340.0,109330.0,1.69584786]
["bitfinex","BTCUSD",1749535879832,0.03350634,109340.0,109330.0,1.69584786]
["bitfinex","BTCUSD",1749535880042,0.03450634,109340.0,109330.0,1.69584786]
["bitfinex","BTCUSD",1749535880429,0.03350634,109340.0,109330.0,1.69584786]
["bitfinex","BTCUSD",1749535881304,0.03350634,109340.0,109330.0,1.64584786]
["bitfinex","BTCUSD",1749535881517,0.03350634,109340.0,109330.0,1.69584786]
["bitfinex","BTCUSD",1749535881729,0.03350634,109340.0,109330.0,1.18840769]
["bitfinex","BTCUSD",1749535881945,0.0309,109360.0,109350.0,0.41454085]
["bitfinex","BTCUSD",1749535882153,0.0309,109360.0,109350.0,1.77746269]
["bitfinex","BTCUSD",1749535882364,0.0309,109360.0,109350.0,1.96036163]
["bitfinex","BTCUSD",1749535882571,0.0309,109360.0,109350.0,2.36036163]
["bitfinex","BTCUSD",1749535882795,0.0309,109360.0,109350.0,2.36950657]
["bitfinex","BTCUSD",1749535883003,0.0309,109360.0,109350.0,2.17746269]
["bitfinex","BTCUSD",1749535883216,0.0339,109360.0,109350.0,2.17746269]
["bitfinex","BTCUSD",1749535883631,0.0339,109360.0,109350.0,2.11490298]
["bitfinex","BTCUSD",1749535883835,0.0339,109360.0,109350.0,2.28865698]
["bitfinex","BTCUSD",1749535884040,0.0339,109360.0,109350.0,2.29780192]
["bitfinex","BTCUSD",1749535884246,0.0339,109360.0,109350.0,2.28865698]
["bitfinex","BTCUSD",1749535884450,0.0339,109360.0,109350.0,2.29780192]
["bitfinex","BTCUSD",1749535884654,0.0339,109360.0,109350.0,2.30694678]
["bitfinex","BTCUSD",1749535884860,0.0339,109360.0,109350.0,2.38879612]
["bitfinex","BTCUSD",1749535885070,0.0339,109360.0,109350.0,2.41459612]
["bitfinex","BTCUSD",1749535885281,0.0339,109360.0,109350.0,2.42374064]
["bitfinex","BTCUSD",1749535885483,0.0339,109360.0,109350.0,2.4328845]
["bitfinex","BTCUSD",1749535885898,0.0339,109360.0,109350.0,1.90715553]
["bitfinex","BTCUSD",1749535886108,0.0339,109360.0,109350.0,2.24715553]
["bitfinex","BTCUSD",1749535886309,0.0339,109360.0,109350.0,2.23801101]
["bitfinex","BTCUSD",1749535886739,0.0339,109360.0,109350.0,2.22886632]
["bitfinex","BTCUSD",1749535886963,0.0339,109360.0,109350.0,2.23801101]
["bitfinex","BTCUSD",1749535887169,0.0339,109360.0,109350.0,2.24715562]
["bitfinex","BTCUSD",1749535887354,0.0339,109360.0,109350.0,2.24715579]
["bitfinex","BTCUSD",1749535887562,0.0339,109360.0,109350.0,2.2563004]
["bitfinex","BTCUSD",1749535887772,0.002,109370.0,109360.0,0.27564398]
["bitfinex","BTCUSD",1749535887975,0.02,109380.0,109370.0,1.48352408]
["bitfinex","BTCUSD",1749535888180,0.02014555,109380.0,109370.0,1.75882093]
["bitfinex","BTCUSD",1749535888461,0.02014555,109380.0,109370.0,2.15882093]
["bitfinex","BTCUSD",1749535888694,0.03574555,109380.0,109370.0,2.24976932]
["bitfinex","BTCUSD",1749535888963,0.03574555,109380.0,109370.0,2.27661522]
["bitfinex","BTCUSD",1749535889219,0.05224555,109380.0,109370.0,2.27661531]
["bitfinex","BTCUSD",1749535889477,0.05224555,109380.0,109370.0,2.28575799]
["bitfinex","BTCUSD",1749535889651,0.05224555,109380.0,109370.0,2.27961531]
["bitfinex","BTCUSD",1749535889883,0.05224555,109380.0,109370.0,2.27047254]
["bitfinex","BTCUSD",1749535890086,0.05224555,109380.0,109370.0,2.27961539]
["bitfinex","BTCUSD",1749535890293,0.05224555,109380.0,109370.0,1.39005114]
["bitfinex","BTCUSD",1749535890503,0.05224555,109380.0,109370.0,1.43619898]
["bitfinex","BTCUSD",1749535890704,0.05224555,109380.0,109370.0,1.50803898]
["bitfinex","BTCUSD",1749535890908,0.05224555,109380.0,109370.0,1.4854836]
["bitfinex","BTCUSD",1749535891282,0.05224555,109380.0,109370.0,1.4894836]
["bitfinex","BTCUSD",1749535891492,0.05224555,109380.0,109370.0,1.2864836]
["bitfinex","BTCUSD",1749535891712,0.06138732,109380.0,109370.0,1.4894836]
["bitfinex","BTCUSD",1749535891917,0.06138732,109380.0,109370.0,1.4424836]
["bitfinex","BTCUSD",1749535891918,0.07052917,109380.0,109370.0,1.4424836]
["bitfinex","BTCUSD",1749535892089,0.07052917,109380.0,109370.0,1.3464436]
["bitfinex","BTCUSD",1749535892299,0.0796711,109380.0,109370.0,1.3206436]
["bitfinex","BTCUSD",1749535892529,0.5871116,109380.0,109370.0,1.41007335]
["bitfinex","BTCUSD",1749535892683,0.07967143,109380.0,109370.0,1.18427335]
["bitfinex","BTCUSD",1749535892888,0.76081887,109380.0,109370.0,1.06870074]
["bitfinex","BTCUSD",1749535893105,0.76081887,109380.0,109370.0,1.09450074]
["bitfinex","BTCUSD",1749535893309,0.76081887,109380.0,109370.0,1.13077268]
["bitfinex","BTCUSD",1749535893509,0.76081887,109380.0,109370.0,1.04010489]
["bitfinex","BTCUSD",1749535893742,0.76081887,109380.0,109370.0,1.03310489]
["bitfinex","BTCUSD",1749535893953,0.2533787,109380.0,109370.0,1.03310489]
["bitfinex","BTCUSD",1749535894115,0.76081887,109380.0,109370.0,1.12580562]
["bitfinex","BTCUSD",1749535894326,0.2533787,109380.0,109370.0,1.12580562]
["bitfinex","BTCUSD",1749535894539,0.76081887,109380.0,109370.0,1.12280562]
["bitfinex","BTCUSD",1749535894747,0.75167677,109380.0,109370.0,1.12380562]
["bitfinex","BTCUSD",1749535895820,0.75167677,109380.0,109370.0,1.08752533]
["bitfinex","BTCUSD",1749535896671,0.2442366,109380.0,109370.0,1.08752533]
["bitfinex","BTCUSD",1749535896882,0.75167677,109380.0,109370.0,1.08752533]
["bitfinex","BTCUSD",1749535897232,0.2442366,109380.0,109370.0,1.08752533]
["bitfinex","BTCUSD",1749535897433,0.75167677,109380.0,109370.0,1.08752533]
["bitfinex","BTCUSD",1749535898493,0.2442366,109380.0,109370.0,1.03310489]
["bitfinex","BTCUSD",1749535899021,0.2442366,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535899226,0.75167677,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535900149,0.23509433,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535900360,0.7425345,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535900576,0.8385345,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535900995,0.33109433,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535902350,0.23509433,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535902777,0.33109433,109380.0,109370.0,1.08759462]
["bitfinex","BTCUSD",1749535903749,0.33109433,109380.0,109370.0,1.03310489]
["bitfinex","BTCUSD",1749535905142,0.17567227,109380.0,109370.0,1.03310489]
["bitfinex","BTCUSD",1749535905573,0.17567227,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535906480,0.35852105,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535907111,0.17567227,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535908944,0.16652984,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535909494,0.17567227,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535910120,0.07052984,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535910325,0.07967227,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535910525,0.17567227,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535910972,0.07052934,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535911168,0.08881371,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535911326,0.19395606,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535912935,0.18481371,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535913138,0.36766307,109380.0,109370.0,1.10575787]
["bitfinex","BTCUSD",1749535913564,0.36766307,109380.0,109370.0,0.51311197]
["bitfinex","BTCUSD",1749535913565,0.85681912,109380.0,109370.0,0.51311197]
["bitfinex","BTCUSD",1749535913800,0.88102952,109380.0,109370.0,0.53891197]
["bitfinex","BTCUSD",1749535914008,0.97282738,109380.0,109370.0,0.49518048]
["bitfinex","BTCUSD",1749535914239,1.48026755,109380.0,109370.0,0.53166437]
["bitfinex","BTCUSD",1749535914659,1.48026755,109380.0,109370.0,0.50429837]
["bitfinex","BTCUSD",1749535914867,1.48026755,109380.0,109370.0,0.50329837]
["bitfinex","BTCUSD",1749535915071,1.50771055,109380.0,109370.0,0.10129837]
["bitfinex","BTCUSD",1749535915492,1.50771055,109380.0,109370.0,0.50129837]
["bitfinex","BTCUSD",1749535915880,1.50771055,109380.0,109370.0,0.47394288]
["bitfinex","BTCUSD",1749535916085,1.50771055,109380.0,109370.0,0.46480585]
["bitfinex","BTCUSD",1749535916493,1.50771055,109380.0,109370.0,0.42734686]
["bitfinex","BTCUSD",1749535918522,1.50771055,109380.0,109370.0,0.02734686]
["bitfinex","BTCUSD",1749535918938,1.50771055,109380.0,109370.0,0.41174686]
["bitfinex","BTCUSD",1749535919136,0.22392616,109360.0,109350.0,0.18962373]
["bitfinex","BTCUSD",1749535919338,0.91916419,109360.0,109350.0,0.18962373]
["bitfinex","BTCUSD",1749535919550,0.91916419,109360.0,109350.0,0.13490224]
["bitfinex","BTCUSD",1749535919755,0.91916419,109360.0,109350.0,0.18962373]
["bitfinex","BTCUSD",1749535919977,0.91916419,109360.0,109350.0,0.58962373]
["bitfinex","BTCUSD",1749535920210,0.94337459,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535920448,0.43593442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535920675,0.34093442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535920898,0.43693442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535921831,0.43893442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535922317,0.34293442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535922521,0.43893442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535922936,0.34293442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535923153,0.43893442,109360.0,109350.0,0.13490224]
["bitfinex","BTCUSD",1749535923804,0.43893442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535924871,0.34293442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535925081,0.43893442,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535926475,0.34293442,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535926720,0.43893442,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535928915,0.43893442,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535929739,0.43893442,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535929740,0.34293442,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535929950,0.43893442,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535930538,0.94637459,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535930718,0.94637459,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535931187,0.94637459,109360.0,109350.0,0.49841835]
["bitfinex","BTCUSD",1749535931346,0.94637459,109360.0,109350.0,0.53490224]
["bitfinex","BTCUSD",1749535932430,0.94637459,109360.0,109350.0,0.46228389]
["bitfinex","BTCUSD",1749535934638,0.94637459,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1749535935069,0.97382459,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1749535935713,0.46638442,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1749535935910,0.97382459,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1749535937281,0.20764372,109350.0,109340.0,0.06424389]
["bitfinex","BTCUSD",1749535937491,0.82278175,109350.0,109340.0,0.10055935]
["bitfinex","BTCUSD",1749535938029,0.82278175,109350.0,109340.0,0.50055935]
["bitfinex","BTCUSD",1749535939684,0.34236047,109350.0,109340.0,0.50055935]
["bitfinex","BTCUSD",1749535939888,0.84980064,109350.0,109340.0,0.50055935]
["bitfinex","BTCUSD",1749535940093,0.36657087,109350.0,109340.0,0.47479935]
["bitfinex","BTCUSD",1749535940297,0.36657087,109350.0,109340.0,0.43831546]
["bitfinex","BTCUSD",1749535940298,0.87401104,109350.0,109340.0,0.43831546]
["bitfinex","BTCUSD",1749535942975,0.87401104,109350.0,109340.0,0.47479935]
["bitfinex","BTCUSD",1749535943188,0.36657087,109350.0,109340.0,0.07479935]
["bitfinex","BTCUSD",1749535943410,0.87401104,109350.0,109340.0,0.07479935]
["bitfinex","BTCUSD",1749535943616,0.87401104,109350.0,109340.0,0.47479935]
["bitfinex","BTCUSD",1749535944440,0.96997104,109350.0,109340.0,0.47479935]
["bitfinex","BTCUSD",1749535944647,1.30997104,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535945269,0.80253087,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535945481,1.33742204,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535945892,1.24146204,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535946101,0.82998187,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535946766,0.82998187,109350.0,109340.0,0.07483935]
["bitfinex","BTCUSD",1749535947405,0.48998187,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535948277,0.99742204,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535950368,0.99742204,109350.0,109340.0,0.07483935]
["bitfinex","BTCUSD",1749535950567,0.48998187,109350.0,109340.0,0.07483935]
["bitfinex","BTCUSD",1749535950756,0.48998187,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535952165,0.46253087,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535953940,0.96997104,109350.0,109340.0,0.07483935]
["bitfinex","BTCUSD",1749535954496,0.94295215,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535956310,0.84699215,109350.0,109340.0,0.47483935]
["bitfinex","BTCUSD",1749535956543,0.01829381,109320.0,109310.0,1.31323671]
["bitfinex","BTCUSD",1749535956770,0.01829381,109320.0,109310.0,1.33895671]
["bitfinex","BTCUSD",1749535957557,0.00914678,109320.0,109310.0,1.73895671]
["bitfinex","BTCUSD",1749535957772,0.01829373,109320.0,109310.0,1.33929335]
["bitfinex","BTCUSD",1749535958319,0.00914678,109320.0,109310.0,1.73929335]
["bitfinex","BTCUSD",1749535958525,0.01829373,109320.0,109310.0,1.74229335]
["bitfinex","BTCUSD",1749535959274,0.01829373,109320.0,109310.0,1.74429335]
["bitfinex","BTCUSD",1749535959905,0.02744093,109320.0,109310.0,1.74429335]
["bitfinex","BTCUSD",1749535960139,0.02744085,109320.0,109310.0,1.74429335]
["bitfinex","BTCUSD",1749535960351,0.01829373,109320.0,109310.0,1.74429335]
["bitfinex","BTCUSD",1749535960771,0.02744085,109320.0,109310.0,1.74429335]
["bitfinex","BTCUSD",1749535960958,0.02744085,109320.0,109310.0,1.75324603]
["bitfinex","BTCUSD",1749535962219,0.20124354,109320.0,109310.0,0.78004932]
["bitfinex","BTCUSD",1749535962592,0.23374354,109320.0,109310.0,0.78004932]
["bitfinex","BTCUSD",1749535962797,0.76539411,109320.0,109310.0,0.40537664]
["bitfinex","BTCUSD",1749535962949,0.76539411,109320.0,109310.0,0.00537664]
["bitfinex","BTCUSD",1749535962950,0.3497518,109320.0,109310.0,0.00537664]
["bitfinex","BTCUSD",1749535963151,0.85719197,109320.0,109310.0,0.00337664]
["bitfinex","BTCUSD",1749535963351,0.85719197,109320.0,109310.0,0.02909664]
["bitfinex","BTCUSD",1749535963562,0.85719197,109320.0,109310.0,0.03009664]
["bitfinex","BTCUSD",1749535963947,0.85719197,109320.0,109310.0,0.02709664]
["bitfinex","BTCUSD",1749535964148,0.4457118,109320.0,109310.0,0.02909664]
["bitfinex","BTCUSD",1749535964352,0.3497518,109320.0,109310.0,0.02909664]
["bitfinex","BTCUSD",1749535964561,0.4457118,109320.0,109310.0,0.02909664]
["bitfinex","BTCUSD",1749535965019,0.4457118,109320.0,109310.0,0.02709664]
["bitfinex","BTCUSD",1749535965387,0.4457118,109320.0,109310.0,0.02609664]
["bitfinex","BTCUSD",1749535965576,0.4487118,109320.0,109310.0,0.02609664]
["bitfinex","BTCUSD",1749535967014,0.4487118,109320.0,109310.0,0.42609664]
["bitfinex","BTCUSD",1749535968939,0.95615197,109320.0,109310.0,0.42609664]
["bitfinex","BTCUSD",1749535969519,0.4487118,109320.0,109310.0,0.42609664]
["bitfinex","BTCUSD",1749535971803,0.3527518,109320.0,109310.0,0.42609664]
["bitfinex","BTCUSD",1749535972020,0.4487118,109320.0,109310.0,0.42609664]
["bitfinex","BTCUSD",1749535977103,0.4487118,109320.0,109310.0,0.02609664]
["bitfinex","BTCUSD",1749535977479,0.4487118,109320.0,109310.0,0.42609664]
["bitfinex","BTCUSD",1749535978460,0.4487118,109320.0,109310.0,0.42429664]
["bitfinex","BTCUSD",1749535978726,0.4487118,109320.0,109310.0,0.02429664]
["bitfinex","BTCUSD",1749535978899,0.95615197,109320.0,109310.0,0.02429664]
["bitfinex","BTCUSD",1749535979098,0.95615197,109320.0,109310.0,0.04994254]
["bitfinex","BTCUSD",1749535979719,0.95615197,109320.0,109310.0,0.02259664]
["bitfinex","BTCUSD",1749535979950,0.95611197,109320.0,109310.0,0.02259664]
["bitfinex","BTCUSD",1749535980293,0.86019197,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535980504,0.96509984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535982641,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535983028,0.86917984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535983442,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535985759,0.96509984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535986130,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535986583,0.96509984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535987106,0.45765967,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535987293,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535988892,0.36173967,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535989098,0.45765967,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535989340,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535989897,0.86917984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535990261,0.96509984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535990698,0.86917984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535990856,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535991291,0.86917984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535991495,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535991646,0.86917984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535991848,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535992091,0.96509984,109320.0,109310.0,0.44052773]
["bitfinex","BTCUSD",1749535992293,0.96509984,109320.0,109310.0,0.41318183]
["bitfinex","BTCUSD",1749535993742,0.45765967,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535994007,0.96509984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535994217,1.47254001,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535995295,0.86917984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535995499,0.96509984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535995707,1.04509984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535995912,1.04309984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535996116,0.94717984,109320.0,109310.0,0.01318183]
["bitfinex","BTCUSD",1749535996319,1.04209984,109320.0,109310.0,0.01418183]
["bitfinex","BTCUSD",1749535996734,1.04209984,109320.0,109310.0,0.04252773]
["bitfinex","BTCUSD",1749535996934,0.94617984,109320.0,109310.0,0.04252773]
["bitfinex","BTCUSD",1749535997140,1.04209984,109320.0,109310.0,0.01518183]
["bitfinex","BTCUSD",1749535997356,0.43873967,109320.0,109310.0,0.01518183]
["bitfinex","BTCUSD",1749535997563,0.53465967,109320.0,109310.0,0.04252773]
["bitfinex","BTCUSD",1749535997771,0.43873967,109320.0,109310.0,0.04252773]
["bitfinex","BTCUSD",1749535998226,0.53461967,109320.0,109310.0,0.04252773]
["bitfinex","BTCUSD",1749535998404,0.53461967,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749535998649,0.43873967,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749535998858,0.53461967,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749535999593,1.04205984,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749535999800,0.43873967,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536000024,0.53461967,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536000477,0.43873967,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536000700,0.53461967,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536000916,0.94617984,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536001134,1.38205984,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536001344,1.38205984,109320.0,109310.0,0.04252773]
["bitfinex","BTCUSD",1749536001619,1.28617984,109320.0,109310.0,0.04252773]
["bitfinex","BTCUSD",1749536001793,1.38205984,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536002007,1.28617984,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536002228,1.38205984,109320.0,109310.0,0.44252773]
["bitfinex","BTCUSD",1749536003513,0.7697518,109320.0,109310.0,0.47898821]
["bitfinex","BTCUSD",1749536003727,0.3972518,109320.0,109310.0,0.52426066]
["bitfinex","BTCUSD",1749536003947,0.4931318,109320.0,109310.0,0.57894987]
["bitfinex","BTCUSD",1749536004566,0.4131318,109320.0,109310.0,0.57894987]
["bitfinex","BTCUSD",1749536004793,0.4131318,109320.0,109310.0,0.10293152]
["bitfinex","BTCUSD",1749536004794,0.4457318,109320.0,109310.0,0.10293152]
["bitfinex","BTCUSD",1749536005001,0.4457318,109320.0,109310.0,0.04824231]
["bitfinex","BTCUSD",1749536005214,0.4457318,109320.0,109310.0,0.44824231]
["bitfinex","BTCUSD",1749536008594,0.4457318,109320.0,109310.0,0.41178183]
["bitfinex","BTCUSD",1749536008814,0.4457318,109320.0,109310.0,0.42891273]
["bitfinex","BTCUSD",1749536009035,0.95317197,109320.0,109310.0,0.42891273]
["bitfinex","BTCUSD",1749536009311,0.95317197,109320.0,109310.0,0.48139188]
["bitfinex","BTCUSD",1749536009535,0.4457318,109320.0,109310.0,0.5087981]
["bitfinex","BTCUSD",1749536009764,0.95317197,109320.0,109310.0,0.49166679]
["bitfinex","BTCUSD",1749536010623,0.95317197,109320.0,109310.0,0.46594679]
["bitfinex","BTCUSD",1749536010838,1.46061214,109320.0,109310.0,0.06594679]
["bitfinex","BTCUSD",1749536011063,1.46061214,109320.0,109310.0,0.02940581]
["bitfinex","BTCUSD",1749536013693,1.48807414,109320.0,109310.0,0.02940581]
["bitfinex","BTCUSD",1749536014130,1.82807414,109320.0,109310.0,0.02940581]
["bitfinex","BTCUSD",1749536014560,1.82807414,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749536014772,1.82807414,109320.0,109310.0,0.02940581]
["bitfinex","BTCUSD",1749536015202,1.82807414,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749536016738,1.82807414,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1749536017607,1.90807414,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1749536018522,1.999872,109320.0,109310.0,0.010605]
["bitfinex","BTCUSD",1749536018743,1.999872,109320.0,109310.0,0.02773481]
["bitfinex","BTCUSD",1749536018963,1.999872,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1749536019611,1.90807414,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1749536020064,1.92261499,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1749536020907,1.92261499,109320.0,109310.0,0.00104]
["bitfinex","BTCUSD",1749536021355,1.92261499,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1749536021585,1.92261499,109320.0,109310.0,0.00104]
["bitfinex","BTCUSD",1749536021800,2.01441285,109320.0,109310.0,0.00204]
["bitfinex","BTCUSD",1749536022462,2.01441285,109320.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749536022463,1.27794558,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749536022681,1.46558344,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749536023807,1.46558344,109310.0,109300.0,0.00104]
["bitfinex","BTCUSD",1749536024029,1.5573813,109310.0,109300.0,0.00104]
["bitfinex","BTCUSD",1749536024266,0.95410113,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749536024493,1.04994113,109310.0,109300.0,0.00104]
["bitfinex","BTCUSD",1749536024720,0.95814327,109310.0,109300.0,0.00104]
["bitfinex","BTCUSD",1749536024947,0.95814327,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1749536025173,1.46558344,109310.0,109300.0,0.00304]
["bitfinex","BTCUSD",1749536025416,1.46558344,109310.0,109300.0,0.00104]
["bitfinex","BTCUSD",1749536025666,1.5848513,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1749536027281,1.07741113,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1749536028385,0.90997096,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1749536028629,1.41741113,109310.0,109300.0,0.00204]
["bitfinex","BTCUSD",1749536029805,1.41741113,109310.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749536029806,0.57088282,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749536030034,1.89599888,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749536031081,1.89599888,109300.0,109290.0,0.00204]
["bitfinex","BTCUSD",1749536031230,1.89599888,109300.0,109290.0,0.00404]
["bitfinex","BTCUSD",1749536031671,1.89599888,109300.0,109290.0,0.00204]
["bitfinex","BTCUSD",1749536032100,1.89699888,109300.0,109290.0,0.00204]
["bitfinex","BTCUSD",1749536032314,1.89699888,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749536032525,1.92447288,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749536032873,1.92547288,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1749536039641,2.11078074,109290.0,109280.0,0.00204]
["bitfinex","BTCUSD",1749536039847,1.89731646,109290.0,109280.0,0.00204]
["bitfinex","BTCUSD",1749536040718,1.89731646,109290.0,109270.0,0.02004]
["bitfinex","BTCUSD",1749536040719,0.60241798,109280.0,109270.0,0.02004]
["bitfinex","BTCUSD",1749536040931,1.80493618,109280.0,109270.0,0.02004]
["bitfinex","BTCUSD",1749536041147,1.80493618,109280.0,109260.0,0.00204]
["bitfinex","BTCUSD",1749536041148,0.60243557,109270.0,109260.0,0.00204]
["bitfinex","BTCUSD",1749536041361,1.89675163,109270.0,109260.0,0.00204]
["bitfinex","BTCUSD",1749536041601,1.6170335,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749536041808,1.80467136,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749536042029,1.70883136,109260.0,109250.0,4e-05]
["bitfinex","BTCUSD",1749536042244,1.70883136,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536042449,1.89646922,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536043084,1.89746922,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536043740,1.89846922,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536049792,0.88358888,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536050000,1.89846922,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536051064,1.92595222,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536051735,0.91107188,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536051949,1.92595222,109260.0,109250.0,0.00018565]
["bitfinex","BTCUSD",1749536053690,0.26167076,109250.0,109240.0,0.02004]
["bitfinex","BTCUSD",1749536053893,1.55598682,109250.0,109240.0,0.02905063]
["bitfinex","BTCUSD",1749536054331,1.55598682,109250.0,109240.0,0.02052553]
["bitfinex","BTCUSD",1749536054740,0.54110648,109250.0,109240.0,0.02052553]
["bitfinex","BTCUSD",1749536054956,1.89598682,109250.0,109240.0,0.02052553]
["bitfinex","BTCUSD",1749536055166,1.89598682,109250.0,109240.0,0.02152553]
["bitfinex","BTCUSD",1749536055370,1.38854665,109250.0,109240.0,0.02152553]
["bitfinex","BTCUSD",1749536055572,1.89598682,109250.0,109240.0,0.02152553]
["bitfinex","BTCUSD",1749536055986,1.89598682,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536056423,0.88110648,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536056626,1.38854665,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536057244,0.88110648,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536057433,1.38854665,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536058490,1.40466017,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536058898,0.89722,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536059128,1.40466017,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536059997,1.20248146,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536060169,1.29832146,109250.0,109240.0,0.03959577]
["bitfinex","BTCUSD",1749536060367,1.29832146,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536060581,1.29832146,109250.0,109240.0,0.03959571]
["bitfinex","BTCUSD",1749536060738,1.29832146,109250.0,109240.0,0.04813572]
["bitfinex","BTCUSD",1749536060948,1.39011932,109250.0,109240.0,0.04814556]
["bitfinex","BTCUSD",1749536061348,1.39011932,109250.0,109240.0,0.03960555]
["bitfinex","BTCUSD",1749536061608,1.39011932,109250.0,109240.0,0.04814556]
["bitfinex","BTCUSD",1749536061820,1.39011932,109250.0,109240.0,0.03106554]
["bitfinex","BTCUSD",1749536061978,1.29427932,109250.0,109240.0,0.03960555]
["bitfinex","BTCUSD",1749536062186,1.39011932,109250.0,109240.0,0.03106554]
["bitfinex","BTCUSD",1749536062475,1.39011932,109250.0,109240.0,0.04814556]
["bitfinex","BTCUSD",1749536063043,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536063447,1.41760332,109250.0,109240.0,0.04814557]
["bitfinex","BTCUSD",1749536063623,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536063828,1.41760332,109250.0,109240.0,0.03960555]
["bitfinex","BTCUSD",1749536064036,1.41760332,109250.0,109240.0,0.04814556]
["bitfinex","BTCUSD",1749536064257,0.91016315,109250.0,109240.0,0.04814557]
["bitfinex","BTCUSD",1749536064470,1.41760332,109250.0,109240.0,0.04814557]
["bitfinex","BTCUSD",1749536064670,1.41760332,109250.0,109240.0,0.03960556]
["bitfinex","BTCUSD",1749536064878,1.32176332,109250.0,109240.0,0.03962504]
["bitfinex","BTCUSD",1749536065116,1.41760332,109250.0,109240.0,0.0481748]
["bitfinex","BTCUSD",1749536065322,1.41760332,109250.0,109240.0,0.03962503]
["bitfinex","BTCUSD",1749536065528,1.41760332,109250.0,109240.0,0.03107532]
["bitfinex","BTCUSD",1749536065741,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536065954,1.41760332,109250.0,109240.0,0.04817481]
["bitfinex","BTCUSD",1749536066518,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536066724,1.41760332,109250.0,109240.0,0.03962504]
["bitfinex","BTCUSD",1749536066947,0.81432315,109250.0,109240.0,0.03962504]
["bitfinex","BTCUSD",1749536067179,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536067391,1.41760332,109250.0,109240.0,0.04817479]
["bitfinex","BTCUSD",1749536068255,1.41760332,109250.0,109240.0,0.04817849]
["bitfinex","BTCUSD",1749536068459,1.41760332,109250.0,109240.0,0.04818034]
["bitfinex","BTCUSD",1749536068876,1.41760332,109250.0,109240.0,0.03107713]
["bitfinex","BTCUSD",1749536069089,0.81432315,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536069296,0.91016315,109250.0,109240.0,0.03967887]
["bitfinex","BTCUSD",1749536069520,1.41760332,109250.0,109240.0,0.0311022]
["bitfinex","BTCUSD",1749536069723,1.41760332,109250.0,109240.0,0.04825554]
["bitfinex","BTCUSD",1749536070125,1.41760332,109250.0,109240.0,0.03967887]
["bitfinex","BTCUSD",1749536070563,1.41760332,109250.0,109240.0,0.04825554]
["bitfinex","BTCUSD",1749536070804,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536070934,1.41760332,109250.0,109240.0,0.0311022]
["bitfinex","BTCUSD",1749536071145,1.41760332,109250.0,109240.0,0.03967887]
["bitfinex","BTCUSD",1749536071575,1.41760332,109250.0,109240.0,0.04825554]
["bitfinex","BTCUSD",1749536071780,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536072006,1.41760332,109250.0,109240.0,0.03967887]
["bitfinex","BTCUSD",1749536072208,1.41760332,109250.0,109240.0,0.04825554]
["bitfinex","BTCUSD",1749536072358,1.41760332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536072564,1.43214417,109250.0,109240.0,0.0311022]
["bitfinex","BTCUSD",1749536072763,1.43214417,109250.0,109240.0,0.04825554]
["bitfinex","BTCUSD",1749536073074,1.33630417,109250.0,109240.0,0.03967887]
["bitfinex","BTCUSD",1749536073273,1.43214417,109250.0,109240.0,0.04825476]
["bitfinex","BTCUSD",1749536073459,1.22996546,109250.0,109240.0,0.04825475]
["bitfinex","BTCUSD",1749536073674,1.29510546,109250.0,109240.0,0.04825474]
["bitfinex","BTCUSD",1749536074022,1.29510546,109250.0,109240.0,0.03110193]
["bitfinex","BTCUSD",1749536074224,1.29510546,109250.0,109240.0,0.03110182]
["bitfinex","BTCUSD",1749536074434,1.29510546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536074636,0.78766529,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536074807,1.29510546,109250.0,109240.0,0.03110174]
["bitfinex","BTCUSD",1749536075008,1.29510546,109250.0,109240.0,0.03967794]
["bitfinex","BTCUSD",1749536075252,1.29510546,109250.0,109240.0,0.03967797]
["bitfinex","BTCUSD",1749536075409,1.29510546,109250.0,109240.0,0.03967796]
["bitfinex","BTCUSD",1749536075620,1.29510546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536075817,1.29510546,109250.0,109240.0,0.04825419]
["bitfinex","BTCUSD",1749536076199,1.29510546,109250.0,109240.0,0.03967829]
["bitfinex","BTCUSD",1749536076404,0.78766529,109250.0,109240.0,0.04825467]
["bitfinex","BTCUSD",1749536076613,1.29510546,109250.0,109240.0,0.04825447]
["bitfinex","BTCUSD",1749536077001,1.29510546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536077213,1.29510546,109250.0,109240.0,0.04825407]
["bitfinex","BTCUSD",1749536077427,1.31020546,109250.0,109240.0,0.04825407]
["bitfinex","BTCUSD",1749536078463,1.31020546,109250.0,109240.0,0.03967789]
["bitfinex","BTCUSD",1749536078669,1.31020546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536078854,1.31020546,109250.0,109240.0,0.03967789]
["bitfinex","BTCUSD",1749536079053,1.31020546,109250.0,109240.0,0.04825407]
["bitfinex","BTCUSD",1749536079419,1.39020546,109250.0,109240.0,0.03967789]
["bitfinex","BTCUSD",1749536079620,1.39020546,109250.0,109240.0,0.04825407]
["bitfinex","BTCUSD",1749536080049,1.37510546,109250.0,109240.0,0.03967789]
["bitfinex","BTCUSD",1749536080248,1.37510546,109250.0,109240.0,0.04825308]
["bitfinex","BTCUSD",1749536080422,1.37510546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536080621,1.40630546,109250.0,109240.0,0.03110138]
["bitfinex","BTCUSD",1749536080841,1.40630546,109250.0,109240.0,0.04825308]
["bitfinex","BTCUSD",1749536081655,1.40630546,109250.0,109240.0,0.04825348]
["bitfinex","BTCUSD",1749536081870,1.40630546,109250.0,109240.0,0.04825429]
["bitfinex","BTCUSD",1749536082089,0.74761489,109250.0,109240.0,0.04825429]
["bitfinex","BTCUSD",1749536082299,1.37506546,109250.0,109240.0,0.06260178]
["bitfinex","BTCUSD",1749536082503,1.37506546,109250.0,109240.0,0.07975312]
["bitfinex","BTCUSD",1749536082653,1.37506546,109250.0,109240.0,0.07975303]
["bitfinex","BTCUSD",1749536082871,0.86762529,109250.0,109240.0,0.07975303]
["bitfinex","BTCUSD",1749536083031,1.37506546,109250.0,109240.0,0.07975303]
["bitfinex","BTCUSD",1749536083860,1.37506546,109250.0,109240.0,0.07117124]
["bitfinex","BTCUSD",1749536084125,1.37506546,109250.0,109240.0,0.05467124]
["bitfinex","BTCUSD",1749536084305,1.37506546,109250.0,109240.0,0.04609838]
["bitfinex","BTCUSD",1749536084752,1.37506546,109250.0,109240.0,0.06324409]
["bitfinex","BTCUSD",1749536085363,1.37506546,109250.0,109240.0,0.04824409]
["bitfinex","BTCUSD",1749536085682,1.37506546,109250.0,109240.0,0.0482441]
["bitfinex","BTCUSD",1749536085892,1.37506546,109250.0,109240.0,0.04824413]
["bitfinex","BTCUSD",1749536086069,1.37506546,109250.0,109240.0,0.04824414]
["bitfinex","BTCUSD",1749536086217,1.39046546,109250.0,109240.0,0.03967127]
["bitfinex","BTCUSD",1749536086422,1.40596546,109250.0,109240.0,0.04824414]
["bitfinex","BTCUSD",1749536086664,1.40596546,109250.0,109240.0,0.04824418]
["bitfinex","BTCUSD",1749536087416,1.37506546,109250.0,109240.0,0.03109844]
["bitfinex","BTCUSD",1749536087615,1.37506546,109250.0,109240.0,0.04824858]
["bitfinex","BTCUSD",1749536087916,1.39026546,109250.0,109240.0,0.04824955]
["bitfinex","BTCUSD",1749536088337,1.40526546,109250.0,109240.0,0.04824955]
["bitfinex","BTCUSD",1749536088584,1.49706332,109250.0,109240.0,0.04824955]
["bitfinex","BTCUSD",1749536088766,1.49706332,109250.0,109240.0,0.04824967]
["bitfinex","BTCUSD",1749536089009,1.49706332,109250.0,109240.0,0.03110024]
["bitfinex","BTCUSD",1749536089210,1.49706332,109250.0,109240.0,0.03967511]
["bitfinex","BTCUSD",1749536089417,1.40526546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536089635,1.40526546,109250.0,109240.0,0.03110032]
["bitfinex","BTCUSD",1749536089840,1.40526546,109250.0,109240.0,0.0482499]
["bitfinex","BTCUSD",1749536089984,1.40526546,109250.0,109240.0,0.03967511]
["bitfinex","BTCUSD",1749536090187,1.40526546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536090595,1.40526546,109250.0,109240.0,0.0482499]
["bitfinex","BTCUSD",1749536090794,1.40526546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536091001,1.40526546,109250.0,109240.0,0.0396745]
["bitfinex","BTCUSD",1749536091203,1.40526546,109250.0,109240.0,0.04824898]
["bitfinex","BTCUSD",1749536091204,1.51160417,109250.0,109240.0,0.04824898]
["bitfinex","BTCUSD",1749536091404,1.51160417,109250.0,109240.0,0.04824954]
["bitfinex","BTCUSD",1749536091601,1.51160417,109250.0,109240.0,0.03110021]
["bitfinex","BTCUSD",1749536091924,1.49706332,109250.0,109240.0,0.0482497]
["bitfinex","BTCUSD",1749536092157,1.49706332,109250.0,109240.0,0.04824964]
["bitfinex","BTCUSD",1749536092344,1.49706332,109250.0,109240.0,0.04824958]
["bitfinex","BTCUSD",1749536092540,1.49706332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536092751,1.49706332,109250.0,109240.0,0.04825093]
["bitfinex","BTCUSD",1749536093186,0.98962315,109250.0,109240.0,0.0396758]
["bitfinex","BTCUSD",1749536093459,1.49706332,109250.0,109240.0,0.03110066]
["bitfinex","BTCUSD",1749536093657,1.49706332,109250.0,109240.0,0.04825093]
["bitfinex","BTCUSD",1749536093880,1.49706332,109250.0,109240.0,0.03110066]
["bitfinex","BTCUSD",1749536094110,1.49706332,109250.0,109240.0,0.04825093]
["bitfinex","BTCUSD",1749536094442,1.49706332,109250.0,109240.0,0.04825067]
["bitfinex","BTCUSD",1749536094855,1.49706332,109250.0,109240.0,0.03110054]
["bitfinex","BTCUSD",1749536095261,1.49706332,109250.0,109240.0,0.03967555]
["bitfinex","BTCUSD",1749536095509,1.49706332,109250.0,109240.0,0.04825056]
["bitfinex","BTCUSD",1749536095885,1.49706332,109250.0,109240.0,0.03110054]
["bitfinex","BTCUSD",1749536096285,1.49706332,109250.0,109240.0,0.04825056]
["bitfinex","BTCUSD",1749536096936,1.49706332,109250.0,109240.0,0.03110054]
["bitfinex","BTCUSD",1749536097137,1.49706332,109250.0,109240.0,0.04825054]
["bitfinex","BTCUSD",1749536097342,1.49706332,109250.0,109240.0,0.03110048]
["bitfinex","BTCUSD",1749536097518,1.49706332,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536097718,1.49706332,109250.0,109240.0,0.04825045]
["bitfinex","BTCUSD",1749536098202,1.49706332,109250.0,109240.0,0.04825162]
["bitfinex","BTCUSD",1749536098424,1.49706332,109250.0,109240.0,0.04825152]
["bitfinex","BTCUSD",1749536098618,1.49706332,109250.0,109240.0,0.04825143]
["bitfinex","BTCUSD",1749536098815,1.49706332,109250.0,109240.0,0.04825148]
["bitfinex","BTCUSD",1749536099013,1.49706332,109250.0,109240.0,0.03110083]
["bitfinex","BTCUSD",1749536099293,1.49706332,109250.0,109240.0,0.04825144]
["bitfinex","BTCUSD",1749536099451,1.49706332,109250.0,109240.0,0.0482515]
["bitfinex","BTCUSD",1749536099861,1.49706332,109250.0,109240.0,0.04825152]
["bitfinex","BTCUSD",1749536100201,1.49706332,109250.0,109240.0,0.0482514]
["bitfinex","BTCUSD",1749536100325,1.49706332,109250.0,109240.0,0.04825132]
["bitfinex","BTCUSD",1749536100526,1.49706332,109250.0,109240.0,0.03110079]
["bitfinex","BTCUSD",1749536100527,0.77182529,109250.0,109240.0,0.03110079]
["bitfinex","BTCUSD",1749536100730,0.86762529,109250.0,109240.0,0.04825008]
["bitfinex","BTCUSD",1749536100932,1.37506546,109250.0,109240.0,0.03967514]
["bitfinex","BTCUSD",1749536101164,1.39006546,109250.0,109240.0,0.04824964]
["bitfinex","BTCUSD",1749536101582,1.40596546,109250.0,109240.0,0.04824964]
["bitfinex","BTCUSD",1749536101758,0.89852529,109250.0,109240.0,0.0482453]
["bitfinex","BTCUSD",1749536101937,1.40596546,109250.0,109240.0,0.02252553]
["bitfinex","BTCUSD",1749536102192,0.89852529,109250.0,109240.0,0.04824564]
["bitfinex","BTCUSD",1749536102393,1.40596546,109250.0,109240.0,0.04824564]
["bitfinex","BTCUSD",1749536103687,1.40596546,109250.0,109240.0,0.02824564]
["bitfinex","BTCUSD",1749536103891,1.40596546,109250.0,109240.0,0.01967227]
["bitfinex","BTCUSD",1749536103892,1.37506546,109250.0,109240.0,0.01967227]
["bitfinex","BTCUSD",1749536104036,1.37506546,109250.0,109240.0,0.00252553]
["bitfinex","BTCUSD",1749536104247,1.37506546,109250.0,109240.0,0.01109889]
["bitfinex","BTCUSD",1749536104449,0.43182529,109250.0,109240.0,0.0262988]
["bitfinex","BTCUSD",1749536104661,0.50014129,109250.0,109240.0,0.07891247]
["bitfinex","BTCUSD",1749536104849,1.34758146,109250.0,109240.0,0.07891247]
["bitfinex","BTCUSD",1749536105049,1.34758146,109250.0,109240.0,0.11550319]
["bitfinex","BTCUSD",1749536105397,1.34758146,109250.0,109240.0,0.06176857]
["bitfinex","BTCUSD",1749536105561,1.34758146,109250.0,109240.0,0.07891219]
["bitfinex","BTCUSD",1749536106220,1.34758146,109250.0,109240.0,0.07891159]
["bitfinex","BTCUSD",1749536106703,0.84014129,109250.0,109240.0,0.07891159]
["bitfinex","BTCUSD",1749536106916,1.34758146,109250.0,109240.0,0.07891159]
["bitfinex","BTCUSD",1749536107569,1.34758146,109250.0,109240.0,0.06176857]
["bitfinex","BTCUSD",1749536107774,1.34758146,109250.0,109240.0,0.47891159]
["bitfinex","BTCUSD",1749536108199,1.34758146,109250.0,109240.0,0.44711159]
["bitfinex","BTCUSD",1749536108625,1.34758146,109250.0,109240.0,0.44710152]
["bitfinex","BTCUSD",1749536109050,0.84014129,109250.0,109240.0,0.42996857]
["bitfinex","BTCUSD",1749536109254,1.34758146,109250.0,109240.0,0.42996857]
["bitfinex","BTCUSD",1749536109591,1.34758146,109250.0,109240.0,0.44710152]
["bitfinex","BTCUSD",1749536109804,1.34758146,109250.0,109240.0,0.42996857]
["bitfinex","BTCUSD",1749536110480,1.34758146,109250.0,109240.0,0.44710152]
["bitfinex","BTCUSD",1749536110991,1.34758146,109250.0,109240.0,0.04710152]
["bitfinex","BTCUSD",1749536111208,0.84014129,109250.0,109240.0,0.04710152]
["bitfinex","BTCUSD",1749536111429,0.84014129,109250.0,109240.0,0.44710148]
["bitfinex","BTCUSD",1749536112071,1.34758146,109250.0,109240.0,0.44710148]
["bitfinex","BTCUSD",1749536112531,1.33146794,109250.0,109240.0,0.42996857]
["bitfinex","BTCUSD",1749536112968,0.82402777,109250.0,109240.0,0.44710148]
["bitfinex","BTCUSD",1749536113185,1.33146794,109250.0,109240.0,0.47880145]
["bitfinex","BTCUSD",1749536113401,1.33146794,109250.0,109240.0,0.47880134]
["bitfinex","BTCUSD",1749536113629,1.33142794,109250.0,109240.0,0.46166857]
["bitfinex","BTCUSD",1749536113873,0.72822777,109250.0,109240.0,0.47879804]
["bitfinex","BTCUSD",1749536114079,0.72822777,109250.0,109240.0,0.52385929]
["bitfinex","BTCUSD",1749536114309,0.82398777,109250.0,109240.0,0.14098834]
["bitfinex","BTCUSD",1749536114531,0.82398777,109250.0,109240.0,0.12385929]
["bitfinex","BTCUSD",1749536114747,0.82398777,109250.0,109240.0,0.52385929]
["bitfinex","BTCUSD",1749536115017,0.82398777,109250.0,109240.0,0.54098802]
["bitfinex","BTCUSD",1749536115672,0.82398777,109250.0,109240.0,0.52385929]
["bitfinex","BTCUSD",1749536116105,0.82398777,109250.0,109240.0,0.56862004]
["bitfinex","BTCUSD",1749536116968,0.72822777,109250.0,109240.0,0.56862004]
["bitfinex","BTCUSD",1749536117187,0.48398777,109250.0,109240.0,0.55149131]
["bitfinex","BTCUSD",1749536117401,0.48398777,109250.0,109240.0,0.56856156]
["bitfinex","BTCUSD",1749536117631,0.48398777,109250.0,109240.0,0.54117659]
["bitfinex","BTCUSD",1749536117846,0.09830621,109250.0,109240.0,0.63148844]
["bitfinex","BTCUSD",1749536118046,0.29713282,109250.0,109240.0,0.15946819]
["bitfinex","BTCUSD",1749536118246,0.29713282,109250.0,109240.0,0.55946708]
["bitfinex","BTCUSD",1749536118438,0.29713282,109250.0,109240.0,0.55946691]
["bitfinex","BTCUSD",1749536118654,0.29713282,109250.0,109240.0,0.55846691]
["bitfinex","BTCUSD",1749536118795,0.29713282,109250.0,109240.0,0.54134363]
["bitfinex","BTCUSD",1749536118992,0.20137282,109250.0,109240.0,0.55946691]
["bitfinex","BTCUSD",1749536119235,0.29713282,109250.0,109240.0,0.54234363]
["bitfinex","BTCUSD",1749536119642,0.29713282,109250.0,109240.0,0.55846684]
["bitfinex","BTCUSD",1749536120081,0.29713282,109250.0,109240.0,0.54134363]
["bitfinex","BTCUSD",1749536120502,0.29713282,109250.0,109240.0,0.55846684]
["bitfinex","BTCUSD",1749536120711,0.29713282,109250.0,109240.0,0.54134363]
["bitfinex","BTCUSD",1749536120923,0.29913282,109250.0,109240.0,0.58851653]
["bitfinex","BTCUSD",1749536121358,0.29913282,109250.0,109240.0,0.58751653]
["bitfinex","BTCUSD",1749536121570,0.20337282,109250.0,109240.0,0.58751653]
["bitfinex","BTCUSD",1749536121778,0.30013282,109250.0,109240.0,0.58748235]
["bitfinex","BTCUSD",1749536122427,0.30013282,109250.0,109240.0,0.57039332]
["bitfinex","BTCUSD",1749536122897,0.30013282,109250.0,109240.0,0.58748117]
["bitfinex","BTCUSD",1749536123078,0.20437282,109250.0,109240.0,1.09492135]
["bitfinex","BTCUSD",1749536123346,0.30013282,109250.0,109240.0,1.07783349]
["bitfinex","BTCUSD",1749536123550,0.11706604,109250.0,109240.0,1.04003477]
["bitfinex","BTCUSD",1749536123765,0.3001324,109250.0,109240.0,1.02294741]
["bitfinex","BTCUSD",1749536124002,0.3001324,109250.0,109240.0,1.11321545]
["bitfinex","BTCUSD",1749536124214,0.3001324,109250.0,109240.0,1.11321484]
["bitfinex","BTCUSD",1749536124646,0.3001324,109250.0,109240.0,1.11321481]
["bitfinex","BTCUSD",1749536124854,0.3001324,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536125063,0.19521951,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536125278,0.29097951,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536125695,0.29097951,109250.0,109240.0,1.11321481]
["bitfinex","BTCUSD",1749536126103,0.29097951,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536127185,0.29097951,109250.0,109240.0,1.11321481]
["bitfinex","BTCUSD",1749536127389,0.29097951,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536128294,0.29097951,109250.0,109240.0,1.11321722]
["bitfinex","BTCUSD",1749536129129,0.11706604,109250.0,109240.0,1.11321722]
["bitfinex","BTCUSD",1749536129338,0.003,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536129761,0.01215273,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536129908,0.02130562,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536130524,0.01215273,109250.0,109240.0,1.11321682]
["bitfinex","BTCUSD",1749536130705,0.01215264,109250.0,109240.0,1.09612885]
["bitfinex","BTCUSD",1749536130919,0.02130545,109250.0,109240.0,1.11321682]
["bitfinex","BTCUSD",1749536131121,0.01215264,109250.0,109240.0,1.11321682]
["bitfinex","BTCUSD",1749536131323,0.003,109250.0,109240.0,1.11321682]
["bitfinex","BTCUSD",1749536131509,0.003,109250.0,109240.0,1.31526984]
["bitfinex","BTCUSD",1749536131723,0.003,109250.0,109240.0,1.24208756]
["bitfinex","BTCUSD",1749536132098,0.003,109250.0,109240.0,1.31648292]
["bitfinex","BTCUSD",1749536132293,0.003,109250.0,109240.0,1.33356411]
["bitfinex","BTCUSD",1749536132504,0.003,109250.0,109240.0,1.31648292]
["bitfinex","BTCUSD",1749536132719,0.003,109250.0,109240.0,0.82612384]
["bitfinex","BTCUSD",1749536132944,0.003,109250.0,109240.0,0.94472384]
["bitfinex","BTCUSD",1749536133148,0.003,109250.0,109240.0,1.61816603]
["bitfinex","BTCUSD",1749536133363,0.003,109250.0,109240.0,1.64440117]
["bitfinex","BTCUSD",1749536133567,0.003,109250.0,109240.0,1.64440125]
["bitfinex","BTCUSD",1749536133768,0.003,109250.0,109240.0,1.99355514]
["bitfinex","BTCUSD",1749536133976,0.003,109250.0,109240.0,2.59509246]
["bitfinex","BTCUSD",1749536134202,0.003,109250.0,109240.0,2.08765229]
["bitfinex","BTCUSD",1749536134408,0.003,109250.0,109240.0,2.60419881]
["bitfinex","BTCUSD",1749536134641,0.01830193,109270.0,109260.0,0.2316]
["bitfinex","BTCUSD",1749536134840,0.00915088,109270.0,109260.0,1.77209457]
["bitfinex","BTCUSD",1749536135061,0.01830185,109270.0,109260.0,1.77209435]
["bitfinex","BTCUSD",1749536135278,0.00915088,109270.0,109260.0,2.1550554]
["bitfinex","BTCUSD",1749536135487,0.00915088,109270.0,109260.0,1.64761523]
["bitfinex","BTCUSD",1749536135691,0.01830193,109270.0,109260.0,1.66465403]
["bitfinex","BTCUSD",1749536135908,0.01830193,109270.0,109260.0,1.66465418]
["bitfinex","BTCUSD",1749536136114,0.01015088,109270.0,109260.0,1.66465426]
["bitfinex","BTCUSD",1749536136322,0.01930185,109270.0,109260.0,1.64761523]
["bitfinex","BTCUSD",1749536136531,0.01930185,109270.0,109260.0,1.66465429]
["bitfinex","BTCUSD",1749536136747,0.01930185,109270.0,109260.0,1.64761523]
["bitfinex","BTCUSD",1749536137158,0.02130185,109270.0,109260.0,1.66465429]
["bitfinex","BTCUSD",1749536137991,0.03045307,109270.0,109260.0,1.64761523]
["bitfinex","BTCUSD",1749536138237,0.03960437,109270.0,109260.0,1.64761523]
["bitfinex","BTCUSD",1749536138452,0.03960437,109270.0,109260.0,1.66465429]
["bitfinex","BTCUSD",1749536138680,0.03045307,109270.0,109260.0,1.66467813]
["bitfinex","BTCUSD",1749536138920,0.03960454,109270.0,109260.0,1.55189523]
["bitfinex","BTCUSD",1749536139152,0.03960521,109270.0,109260.0,1.57745523]
["bitfinex","BTCUSD",1749536139606,0.03045366,109270.0,109260.0,1.57745523]
["bitfinex","BTCUSD",1749536140702,0.0396053,109270.0,109260.0,1.57745523]
["bitfinex","BTCUSD",1749536140904,0.21348718,109270.0,109260.0,1.57745523]
["bitfinex","BTCUSD",1749536141543,0.03045433,109270.0,109260.0,1.57745523]
["bitfinex","BTCUSD",1749536141753,0.21348718,109270.0,109260.0,1.57745523]
["bitfinex","BTCUSD",1749536141945,0.21348718,109270.0,109260.0,1.56135523]
["bitfinex","BTCUSD",1749536142687,0.21348718,109270.0,109260.0,1.54585523]
["bitfinex","BTCUSD",1749536143129,0.21348718,109270.0,109260.0,1.32029523]
["bitfinex","BTCUSD",1749536143337,0.22073596,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536143751,0.22073596,109270.0,109260.0,0.76556]
["bitfinex","BTCUSD",1749536144375,0.22073596,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536144729,0.19518449,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536145326,0.19518449,109270.0,109260.0,1.34585523]
["bitfinex","BTCUSD",1749536146239,0.18603285,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536146440,0.21883285,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536147282,0.21883285,109270.0,109260.0,1.34585523]
["bitfinex","BTCUSD",1749536149530,0.21883285,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536149953,0.21883285,109270.0,109260.0,1.34585523]
["bitfinex","BTCUSD",1749536150732,0.21883285,109270.0,109260.0,0.49841506]
["bitfinex","BTCUSD",1749536150981,0.21883285,109270.0,109260.0,1.00585523]
["bitfinex","BTCUSD",1749536151181,0.31451285,109270.0,109260.0,1.00585523]
["bitfinex","BTCUSD",1749536151739,0.31451285,109270.0,109260.0,0.49841506]
["bitfinex","BTCUSD",1749536153768,0.29791285,109270.0,109260.0,0.49841506]
["bitfinex","BTCUSD",1749536154574,0.29791285,109270.0,109260.0,1.00585523]
["bitfinex","BTCUSD",1749536155281,0.29791285,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536155486,0.31321285,109270.0,109260.0,1.34585523]
["bitfinex","BTCUSD",1749536155889,0.31321285,109270.0,109260.0,0.83841506]
["bitfinex","BTCUSD",1749536156437,0.31321285,109270.0,109260.0,1.34585523]
["bitfinex","BTCUSD",1749536158183,0.31321285,109270.0,109260.0,1.27300017]
["bitfinex","BTCUSD",1749536160592,0.93666128,109270.0,109260.0,0.4]
["bitfinex","BTCUSD",1749536160821,0.24671231,109260.0,109250.0,0.07310208]
["bitfinex","BTCUSD",1749536161028,0.33851017,109260.0,109250.0,0.02556]
["bitfinex","BTCUSD",1749536161253,0.84595034,109260.0,109250.0,0.02556]
["bitfinex","BTCUSD",1749536161460,0.84595034,109260.0,109250.0,0.42556]
["bitfinex","BTCUSD",1749536161676,0.33851017,109260.0,109250.0,0.48037967]
["bitfinex","BTCUSD",1749536162310,0.33851017,109260.0,109250.0,0.42556]
["bitfinex","BTCUSD",1749536162484,0.33851017,109260.0,109250.0,0.48035871]
["bitfinex","BTCUSD",1749536162721,0.84595034,109260.0,109250.0,0.48035871]
["bitfinex","BTCUSD",1749536163087,0.84595034,109260.0,109250.0,0.50227839]
["bitfinex","BTCUSD",1749536163238,0.84595034,109260.0,109250.0,0.53881186]
["bitfinex","BTCUSD",1749536163463,0.84595034,109260.0,109250.0,0.50293812]
["bitfinex","BTCUSD",1749536163666,0.33851017,109260.0,109250.0,0.08584047]
["bitfinex","BTCUSD",1749536163889,1.37939939,109260.0,109250.0,0.06640041]
["bitfinex","BTCUSD",1749536164095,1.37939939,109260.0,109250.0,0.04747968]
["bitfinex","BTCUSD",1749536164295,1.37939939,109260.0,109250.0,0.03901428]
["bitfinex","BTCUSD",1749536164496,1.37939939,109260.0,109250.0,0.04747968]
["bitfinex","BTCUSD",1749536164696,1.38039939,109260.0,109250.0,0.04747968]
["bitfinex","BTCUSD",1749536164948,1.38039939,109260.0,109250.0,0.06457497]
["bitfinex","BTCUSD",1749536165140,1.38139939,109260.0,109250.0,0.06457497]
["bitfinex","BTCUSD",1749536165339,1.38139939,109260.0,109250.0,0.06457496]
["bitfinex","BTCUSD",1749536165544,1.37939939,109260.0,109250.0,0.04747968]
["bitfinex","BTCUSD",1749536165883,1.37939939,109260.0,109250.0,0.06657489]
["bitfinex","BTCUSD",1749536166119,1.37939939,109260.0,109250.0,0.04947968]
["bitfinex","BTCUSD",1749536166320,1.37939939,109260.0,109250.0,0.06657495]
["bitfinex","BTCUSD",1749536166453,1.37939939,109260.0,109250.0,0.04465527]
["bitfinex","BTCUSD",1749536166653,1.37939939,109260.0,109250.0,0.04465529]
["bitfinex","BTCUSD",1749536166887,1.87229939,109260.0,109250.0,0.04465529]
["bitfinex","BTCUSD",1749536167266,1.87229939,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536167647,1.87229939,109260.0,109250.0,0.04665527]
["bitfinex","BTCUSD",1749536168105,1.87229939,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536168544,1.87229939,109260.0,109250.0,0.04665521]
["bitfinex","BTCUSD",1749536168760,0.85741905,109260.0,109250.0,0.04665521]
["bitfinex","BTCUSD",1749536168971,0.83141017,109260.0,109250.0,0.04665521]
["bitfinex","BTCUSD",1749536169177,1.43457034,109260.0,109250.0,0.06857489]
["bitfinex","BTCUSD",1749536169386,1.43457034,109260.0,109250.0,0.06857359]
["bitfinex","BTCUSD",1749536169595,1.43457034,109260.0,109250.0,0.05147968]
["bitfinex","BTCUSD",1749536169801,0.83141017,109260.0,109250.0,0.06857305]
["bitfinex","BTCUSD",1749536170022,1.43457034,109260.0,109250.0,0.05147968]
["bitfinex","BTCUSD",1749536170443,1.43457034,109260.0,109250.0,0.04665394]
["bitfinex","BTCUSD",1749536170651,1.43457034,109260.0,109250.0,0.05147968]
["bitfinex","BTCUSD",1749536170863,1.96763661,109260.0,109250.0,0.02109396]
["bitfinex","BTCUSD",1749536171068,1.96763661,109260.0,109250.0,0.04665491]
["bitfinex","BTCUSD",1749536171282,1.96763661,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536171659,1.99511261,109260.0,109250.0,0.46849971]
["bitfinex","BTCUSD",1749536171864,1.99511261,109260.0,109250.0,0.45140478]
["bitfinex","BTCUSD",1749536172064,1.99511261,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536172244,1.99511261,109260.0,109250.0,0.44665472]
["bitfinex","BTCUSD",1749536172446,1.99511261,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536173207,1.99511261,109260.0,109250.0,0.44665463]
["bitfinex","BTCUSD",1749536173399,1.48767244,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536173815,1.48767244,109260.0,109250.0,0.44665464]
["bitfinex","BTCUSD",1749536174018,1.48767244,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536174766,1.48767244,109260.0,109250.0,0.44665464]
["bitfinex","BTCUSD",1749536175121,1.48767244,109260.0,109250.0,0.44665462]
["bitfinex","BTCUSD",1749536175320,1.48767244,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536175526,1.48767244,109260.0,109250.0,0.44665463]
["bitfinex","BTCUSD",1749536175729,1.48767244,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536176106,1.48767244,109260.0,109250.0,0.44663664]
["bitfinex","BTCUSD",1749536176514,1.48767244,109260.0,109250.0,0.42956]
["bitfinex","BTCUSD",1749536176715,1.48767244,109260.0,109250.0,0.44663664]
["bitfinex","BTCUSD",1749536177075,1.48767244,109260.0,109250.0,0.04663663]
["bitfinex","BTCUSD",1749536177437,1.48767244,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536177805,1.48767244,109260.0,109250.0,0.04663662]
["bitfinex","BTCUSD",1749536178009,1.48767244,109260.0,109250.0,0.04663664]
["bitfinex","BTCUSD",1749536178268,1.48767244,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536178649,1.48767244,109260.0,109250.0,0.04663662]
["bitfinex","BTCUSD",1749536178840,1.48767244,109260.0,109250.0,0.04663665]
["bitfinex","BTCUSD",1749536179045,1.48767244,109260.0,109250.0,0.04663664]
["bitfinex","BTCUSD",1749536179355,1.48767244,109260.0,109250.0,0.04663712]
["bitfinex","BTCUSD",1749536179558,1.48767244,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536179915,1.99511261,109260.0,109250.0,0.04666874]
["bitfinex","BTCUSD",1749536180118,1.99511261,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536180725,1.46204634,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536180976,0.95460617,109260.0,109250.0,0.02956]
["bitfinex","BTCUSD",1749536181196,0.95460617,109260.0,109250.0,0.06850749]
["bitfinex","BTCUSD",1749536181597,0.95460617,109260.0,109250.0,0.46850671]
["bitfinex","BTCUSD",1749536181744,0.95460617,109260.0,109250.0,0.4513999]
["bitfinex","BTCUSD",1749536182570,0.95460617,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536182826,1.46204634,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536183916,1.46204634,109260.0,109250.0,0.4513999]
["bitfinex","BTCUSD",1749536184101,1.46204634,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536184299,1.46204634,109260.0,109250.0,0.4513999]
["bitfinex","BTCUSD",1749536184498,1.46204634,109260.0,109250.0,0.06850716]
["bitfinex","BTCUSD",1749536184935,1.46204634,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536185321,1.46204634,109260.0,109250.0,0.4513999]
["bitfinex","BTCUSD",1749536185531,1.46204634,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536185928,0.85888617,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536186128,0.95460617,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536186346,1.46204634,109260.0,109250.0,0.46850716]
["bitfinex","BTCUSD",1749536186790,1.46204634,109260.0,109250.0,0.46851237]
["bitfinex","BTCUSD",1749536186995,1.46204634,109260.0,109250.0,0.44295237]
["bitfinex","BTCUSD",1749536187189,1.46204634,109260.0,109250.0,0.46851237]
["bitfinex","BTCUSD",1749536187390,1.46204634,109260.0,109250.0,0.47878722]
["bitfinex","BTCUSD",1749536187785,0.95460617,109260.0,109250.0,0.49589969]
["bitfinex","BTCUSD",1749536187991,1.46204634,109260.0,109250.0,0.49589969]
["bitfinex","BTCUSD",1749536188188,1.36632634,109260.0,109250.0,0.09589969]
["bitfinex","BTCUSD",1749536188407,1.46204634,109260.0,109250.0,0.09589969]
["bitfinex","BTCUSD",1749536188627,1.46204634,109260.0,109250.0,0.49589969]
["bitfinex","BTCUSD",1749536188986,1.46204634,109260.0,109250.0,0.47878722]
["bitfinex","BTCUSD",1749536189187,0.95460617,109260.0,109250.0,0.53243316]
["bitfinex","BTCUSD",1749536189389,1.46204634,109260.0,109250.0,0.51532069]
["bitfinex","BTCUSD",1749536189637,1.46204634,109260.0,109250.0,0.53243316]
["bitfinex","BTCUSD",1749536190035,1.46204634,109260.0,109250.0,0.53243735]
["bitfinex","BTCUSD",1749536191631,1.46204634,109260.0,109250.0,0.13243735]
["bitfinex","BTCUSD",1749536192079,1.46204634,109260.0,109250.0,0.53243735]
["bitfinex","BTCUSD",1749536192310,1.46204634,109260.0,109250.0,0.51532069]
["bitfinex","BTCUSD",1749536192520,1.46204634,109260.0,109250.0,0.50505331]
["bitfinex","BTCUSD",1749536192896,1.46204634,109260.0,109250.0,0.50508082]
["bitfinex","BTCUSD",1749536193330,0.95460617,109260.0,109250.0,0.50508082]
["bitfinex","BTCUSD",1749536193489,1.46204634,109260.0,109250.0,0.50508082]
["bitfinex","BTCUSD",1749536193876,0.95460617,109260.0,109250.0,0.50508082]
["bitfinex","BTCUSD",1749536194092,0.92430617,109260.0,109250.0,0.52334631]
["bitfinex","BTCUSD",1749536194300,0.92430617,109260.0,109250.0,0.50619861]
["bitfinex","BTCUSD",1749536194509,0.89683017,109260.0,109250.0,0.52334579]
["bitfinex","BTCUSD",1749536194713,0.89683017,109260.0,109250.0,0.5233456]
["bitfinex","BTCUSD",1749536195334,0.89683017,109260.0,109250.0,0.12334554]
["bitfinex","BTCUSD",1749536195682,0.89683017,109260.0,109250.0,0.52334554]
["bitfinex","BTCUSD",1749536196160,1.23683017,109260.0,109250.0,0.52344115]
["bitfinex","BTCUSD",1749536196293,1.23683017,109260.0,109250.0,0.50629422]
["bitfinex","BTCUSD",1749536196490,0.76013017,109260.0,109250.0,0.52344115]
["bitfinex","BTCUSD",1749536197528,0.77573017,109260.0,109250.0,0.52343634]
["bitfinex","BTCUSD",1749536197917,0.77573017,109260.0,109250.0,0.52342077]
["bitfinex","BTCUSD",1749536199442,0.68001017,109260.0,109250.0,0.52342078]
["bitfinex","BTCUSD",1749536199641,0.77569017,109260.0,109250.0,0.52342077]
["bitfinex","BTCUSD",1749536199784,0.77569017,109260.0,109250.0,0.50628941]
["bitfinex","BTCUSD",1749536199989,0.77569017,109260.0,109250.0,0.52342077]
["bitfinex","BTCUSD",1749536200413,0.68001017,109260.0,109250.0,0.52342077]
["bitfinex","BTCUSD",1749536200685,0.74389017,109260.0,109250.0,0.52341724]
["bitfinex","BTCUSD",1749536200839,0.74389017,109260.0,109250.0,0.52341722]
["bitfinex","BTCUSD",1749536201035,0.74389017,109260.0,109250.0,0.52341717]
["bitfinex","BTCUSD",1749536201960,0.74389017,109260.0,109250.0,0.54598725]
["bitfinex","BTCUSD",1749536202778,0.74389017,109260.0,109250.0,0.54598691]
["bitfinex","BTCUSD",1749536202981,0.74389017,109260.0,109250.0,0.54598682]
["bitfinex","BTCUSD",1749536203715,0.29703413,109260.0,109250.0,1.08550302]
["bitfinex","BTCUSD",1749536203901,0.29703413,109260.0,109250.0,0.59518916]
["bitfinex","BTCUSD",1749536204356,0.28788191,109260.0,109250.0,0.59517392]
["bitfinex","BTCUSD",1749536206077,0.28788191,109260.0,109250.0,0.59513392]
["bitfinex","BTCUSD",1749536206490,0.28788191,109260.0,109250.0,0.59513548]
["bitfinex","BTCUSD",1749536207027,0.28788191,109260.0,109250.0,0.57802285]
["bitfinex","BTCUSD",1749536208298,0.2787296,109260.0,109250.0,0.56272285]
["bitfinex","BTCUSD",1749536208525,0.2787296,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536211765,0.2787296,109260.0,109250.0,0.52156285]
["bitfinex","BTCUSD",1749536211937,0.2787296,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536214060,0.2787296,109260.0,109250.0,0.47402077]
["bitfinex","BTCUSD",1749536214974,0.2787296,109260.0,109250.0,0.44846077]
["bitfinex","BTCUSD",1749536215320,0.3097296,109260.0,109250.0,0.44846077]
["bitfinex","BTCUSD",1749536215444,0.3097296,109260.0,109250.0,0.47402077]
["bitfinex","BTCUSD",1749536219422,0.3097296,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536222790,0.2947296,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536223008,0.1830496,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536223211,0.2786896,109260.0,109250.0,0.57792285]
["bitfinex","BTCUSD",1749536223420,0.30614645,109260.0,109250.0,0.57792285]
["bitfinex","BTCUSD",1749536223601,0.29699439,109260.0,109250.0,0.57792285]
["bitfinex","BTCUSD",1749536224017,0.29699439,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536224453,0.1830496,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536225054,0.1995496,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536226797,0.2145496,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536227009,0.1995496,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536227855,0.2149496,109260.0,109250.0,0.52156285]
["bitfinex","BTCUSD",1749536228082,0.2149496,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536228459,0.2149496,109260.0,109250.0,0.56425417]
["bitfinex","BTCUSD",1749536228665,0.2149496,109260.0,109250.0,0.54712285]
["bitfinex","BTCUSD",1749536228867,0.2149496,109260.0,109250.0,0.56425464]
["bitfinex","BTCUSD",1749536229314,0.2149496,109260.0,109250.0,0.53869464]
["bitfinex","BTCUSD",1749536229508,0.72238977,109260.0,109250.0,0.54168457]
["bitfinex","BTCUSD",1749536229713,0.83839803,109260.0,109250.0,0.54168457]
["bitfinex","BTCUSD",1749536229909,0.83839803,109260.0,109250.0,0.52343659]
["bitfinex","BTCUSD",1749536230110,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536230438,0.33095786,109260.0,109250.0,0.52343788]
["bitfinex","BTCUSD",1749536230658,0.83839803,109260.0,109250.0,0.52345989]
["bitfinex","BTCUSD",1749536230861,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536231062,0.83839803,109260.0,109250.0,0.5234599]
["bitfinex","BTCUSD",1749536231674,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536232016,0.33095786,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536232217,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536232625,0.83839803,109260.0,109250.0,0.52343903]
["bitfinex","BTCUSD",1749536233595,0.83839803,109260.0,109250.0,0.54537468]
["bitfinex","BTCUSD",1749536233816,0.83839803,109260.0,109250.0,0.52824045]
["bitfinex","BTCUSD",1749536234017,0.33095786,109260.0,109250.0,0.54537468]
["bitfinex","BTCUSD",1749536234190,0.83839803,109260.0,109250.0,0.52824045]
["bitfinex","BTCUSD",1749536234455,0.83839803,109260.0,109250.0,0.54537231]
["bitfinex","BTCUSD",1749536234627,0.83839803,109260.0,109250.0,0.52343666]
["bitfinex","BTCUSD",1749536235056,0.83839803,109260.0,109250.0,0.52343411]
["bitfinex","BTCUSD",1749536235274,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536235427,0.83839803,109260.0,109250.0,0.52343411]
["bitfinex","BTCUSD",1749536235632,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536235834,0.83839803,109260.0,109250.0,0.52343411]
["bitfinex","BTCUSD",1749536236879,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536237087,0.83839803,109260.0,109250.0,0.52343408]
["bitfinex","BTCUSD",1749536237294,0.33095786,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536237495,0.83839803,109260.0,109250.0,0.52343408]
["bitfinex","BTCUSD",1749536238778,0.33095786,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536239005,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536239223,0.83839803,109260.0,109250.0,0.52343408]
["bitfinex","BTCUSD",1749536239448,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536239772,0.83839803,109260.0,109250.0,0.52343407]
["bitfinex","BTCUSD",1749536240209,0.33095786,109260.0,109250.0,0.52343406]
["bitfinex","BTCUSD",1749536240426,0.83839803,109260.0,109250.0,0.52343406]
["bitfinex","BTCUSD",1749536240654,0.83839803,109260.0,109250.0,0.5063048]
["bitfinex","BTCUSD",1749536240864,0.83839803,109260.0,109250.0,0.52343407]
["bitfinex","BTCUSD",1749536241272,0.83839803,109260.0,109250.0,0.52343392]
["bitfinex","BTCUSD",1749536241605,0.83839803,109260.0,109250.0,0.52343405]
["bitfinex","BTCUSD",1749536242005,0.83839803,109260.0,109250.0,0.4807448]
["bitfinex","BTCUSD",1749536242165,0.83839803,109260.0,109250.0,0.49787479]
["bitfinex","BTCUSD",1749536242366,1.3458382,109260.0,109250.0,0.5599494]
["bitfinex","BTCUSD",1749536242591,1.3458382,109260.0,109250.0,0.55995029]
["bitfinex","BTCUSD",1749536242765,1.3733122,109260.0,109250.0,0.51729941]
["bitfinex","BTCUSD",1749536242972,1.3733122,109260.0,109250.0,0.55995058]
["bitfinex","BTCUSD",1749536243203,1.3733122,109260.0,109250.0,0.48796531]
["bitfinex","BTCUSD",1749536243204,1.7133122,109260.0,109250.0,0.48796531]
["bitfinex","BTCUSD",1749536243371,1.20587203,109260.0,109250.0,0.50509851]
["bitfinex","BTCUSD",1749536243960,1.30147203,109260.0,109250.0,0.50509851]
["bitfinex","BTCUSD",1749536244166,1.30147203,109260.0,109250.0,0.50509323]
["bitfinex","BTCUSD",1749536244364,1.30147203,109260.0,109250.0,0.48796531]
["bitfinex","BTCUSD",1749536244622,0.79403186,109260.0,109250.0,0.50509323]
["bitfinex","BTCUSD",1749536244819,1.30147203,109260.0,109250.0,0.50509323]
["bitfinex","BTCUSD",1749536245031,1.20587203,109260.0,109250.0,0.55994733]
["bitfinex","BTCUSD",1749536245257,1.30147203,109260.0,109250.0,0.55994733]
["bitfinex","BTCUSD",1749536245947,1.30147203,109260.0,109250.0,0.55994663]
["bitfinex","BTCUSD",1749536246148,1.30147203,109260.0,109250.0,0.55994664]
["bitfinex","BTCUSD",1749536246552,1.30147203,109260.0,109250.0,0.54281941]
["bitfinex","BTCUSD",1749536246990,1.30147203,109260.0,109250.0,0.55998664]
["bitfinex","BTCUSD",1749536247522,1.30147203,109260.0,109250.0,0.55998665]
["bitfinex","BTCUSD",1749536247992,1.30147203,109260.0,109250.0,0.54285941]
["bitfinex","BTCUSD",1749536248177,1.30147203,109260.0,109250.0,0.55998665]
["bitfinex","BTCUSD",1749536248382,1.30147203,109260.0,109250.0,0.14285941]
["bitfinex","BTCUSD",1749536248610,1.30147203,109260.0,109250.0,0.1599867]
["bitfinex","BTCUSD",1749536248759,1.30147203,109260.0,109250.0,0.54285941]
["bitfinex","BTCUSD",1749536249163,1.30147203,109260.0,109250.0,0.55998734]
["bitfinex","BTCUSD",1749536249388,1.30147203,109260.0,109250.0,0.55998733]
["bitfinex","BTCUSD",1749536249984,1.30147203,109260.0,109250.0,0.54285941]
["bitfinex","BTCUSD",1749536250197,1.30147203,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536250587,1.30147203,109260.0,109250.0,0.55998259]
["bitfinex","BTCUSD",1749536250807,1.30147203,109260.0,109250.0,0.55998263]
["bitfinex","BTCUSD",1749536251015,1.30147203,109260.0,109250.0,0.54927766]
["bitfinex","BTCUSD",1749536251221,1.30147203,109260.0,109250.0,0.56640563]
["bitfinex","BTCUSD",1749536251423,1.30147203,109260.0,109250.0,0.55998262]
["bitfinex","BTCUSD",1749536251632,1.8089122,109260.0,109250.0,0.54927783]
["bitfinex","BTCUSD",1749536251862,1.8089122,109260.0,109250.0,0.48800057]
["bitfinex","BTCUSD",1749536252054,1.8089122,109260.0,109250.0,0.50512933]
["bitfinex","BTCUSD",1749536252291,1.8089122,109260.0,109250.0,0.51155789]
["bitfinex","BTCUSD",1749536252472,1.8089122,109260.0,109250.0,0.50513327]
["bitfinex","BTCUSD",1749536252624,1.8089122,109260.0,109250.0,0.51155804]
["bitfinex","BTCUSD",1749536253085,1.8089122,109260.0,109250.0,0.55998737]
["bitfinex","BTCUSD",1749536253419,1.30147203,109260.0,109250.0,0.54927918]
["bitfinex","BTCUSD",1749536253629,1.30147203,109260.0,109250.0,0.55998659]
["bitfinex","BTCUSD",1749536253835,1.30147203,109260.0,109250.0,0.56641106]
["bitfinex","BTCUSD",1749536254044,1.30147203,109260.0,109250.0,0.54927913]
["bitfinex","BTCUSD",1749536254253,1.30147203,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536254467,1.30147203,109260.0,109250.0,0.54927927]
["bitfinex","BTCUSD",1749536254677,1.30147203,109260.0,109250.0,0.56641156]
["bitfinex","BTCUSD",1749536255030,1.30147203,109260.0,109250.0,0.54927927]
["bitfinex","BTCUSD",1749536255235,1.30147203,109260.0,109250.0,0.56641156]
["bitfinex","BTCUSD",1749536255438,1.30147203,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536255617,1.30147203,109260.0,109250.0,0.55998696]
["bitfinex","BTCUSD",1749536255826,1.30147203,109260.0,109250.0,0.56641156]
["bitfinex","BTCUSD",1749536256050,1.30147203,109260.0,109250.0,0.54927927]
["bitfinex","BTCUSD",1749536256256,0.76655786,109260.0,109250.0,0.56641156]
["bitfinex","BTCUSD",1749536256426,1.27399803,109260.0,109250.0,0.54927927]
["bitfinex","BTCUSD",1749536256946,1.27399803,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536257158,1.27399803,109260.0,109250.0,0.55998696]
["bitfinex","BTCUSD",1749536257352,1.27399803,109260.0,109250.0,0.54927927]
["bitfinex","BTCUSD",1749536257696,1.27399803,109260.0,109250.0,0.56642754]
["bitfinex","BTCUSD",1749536257900,1.27399803,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536258056,1.27399803,109260.0,109250.0,0.56642754]
["bitfinex","BTCUSD",1749536258265,1.27399803,109260.0,109250.0,0.55999858]
["bitfinex","BTCUSD",1749536258469,1.27399803,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536258645,1.27399803,109260.0,109250.0,0.56642754]
["bitfinex","BTCUSD",1749536259048,1.27399803,109260.0,109250.0,0.55999858]
["bitfinex","BTCUSD",1749536259247,1.27399803,109260.0,109250.0,0.56642754]
["bitfinex","BTCUSD",1749536259448,1.27399803,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536259865,1.27399803,109260.0,109250.0,0.56642754]
["bitfinex","BTCUSD",1749536260053,1.27399803,109260.0,109250.0,0.55999858]
["bitfinex","BTCUSD",1749536260431,1.27399803,109260.0,109250.0,0.56642754]
["bitfinex","BTCUSD",1749536260890,1.27399803,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536261098,1.27399803,109260.0,109250.0,0.54928363]
["bitfinex","BTCUSD",1749536261303,1.27399803,109260.0,109250.0,0.16642618]
["bitfinex","BTCUSD",1749536261482,1.27399803,109260.0,109250.0,0.14928326]
["bitfinex","BTCUSD",1749536261681,1.27399803,109260.0,109250.0,0.55999759]
["bitfinex","BTCUSD",1749536261891,1.27399803,109260.0,109250.0,0.54928326]
["bitfinex","BTCUSD",1749536262114,1.27399803,109260.0,109250.0,0.55999759]
["bitfinex","BTCUSD",1749536262319,1.27399803,109260.0,109250.0,0.56642618]
["bitfinex","BTCUSD",1749536262498,1.27399803,109260.0,109250.0,0.55999759]
["bitfinex","BTCUSD",1749536262712,1.27399803,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536262917,1.27399803,109260.0,109250.0,0.5664259]
["bitfinex","BTCUSD",1749536263116,1.27399803,109260.0,109250.0,0.55999677]
["bitfinex","BTCUSD",1749536263330,1.27399803,109260.0,109250.0,0.56642505]
["bitfinex","BTCUSD",1749536263518,1.27399803,109260.0,109250.0,0.56642488]
["bitfinex","BTCUSD",1749536263735,0.93399803,109260.0,109250.0,0.56642416]
["bitfinex","BTCUSD",1749536263922,0.93399803,109260.0,109250.0,0.56642387]
["bitfinex","BTCUSD",1749536264476,0.93399803,109260.0,109250.0,0.56642262]
["bitfinex","BTCUSD",1749536264681,0.93399803,109260.0,109250.0,0.16642228]
["bitfinex","BTCUSD",1749536264805,0.93399803,109260.0,109250.0,0.14285467]
["bitfinex","BTCUSD",1749536265004,0.93399803,109260.0,109250.0,0.16642154]
["bitfinex","BTCUSD",1749536265227,0.93399803,109260.0,109250.0,0.56642166]
["bitfinex","BTCUSD",1749536265430,0.93399803,109260.0,109250.0,0.54928212]
["bitfinex","BTCUSD",1749536265654,0.93399803,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536265870,0.93399803,109260.0,109250.0,0.54928169]
["bitfinex","BTCUSD",1749536266061,0.93399803,109260.0,109250.0,0.55999356]
["bitfinex","BTCUSD",1749536266270,0.42655786,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536266424,0.93399803,109260.0,109250.0,0.54928193]
["bitfinex","BTCUSD",1749536266628,0.93399803,109260.0,109250.0,0.56642259]
["bitfinex","BTCUSD",1749536266832,1.4414382,109260.0,109250.0,0.56642261]
["bitfinex","BTCUSD",1749536267355,1.44028454,109260.0,109250.0,0.56642309]
["bitfinex","BTCUSD",1749536267777,1.44028454,109260.0,109250.0,0.54285467]
["bitfinex","BTCUSD",1749536267937,1.44028454,109260.0,109250.0,0.5664247]
["bitfinex","BTCUSD",1749536268136,1.44028454,109260.0,109250.0,0.14928278]
["bitfinex","BTCUSD",1749536268343,1.44028454,109260.0,109250.0,0.14285467]
["bitfinex","BTCUSD",1749536268539,1.44028454,109260.0,109250.0,0.16642384]
["bitfinex","BTCUSD",1749536268851,1.44028454,109260.0,109250.0,0.5664238]
["bitfinex","BTCUSD",1749536269170,1.44028454,109260.0,109250.0,0.50434919]
["bitfinex","BTCUSD",1749536269339,1.44028454,109260.0,109250.0,0.512688]
["bitfinex","BTCUSD",1749536269541,1.44028454,109260.0,109250.0,0.56640366]
["bitfinex","BTCUSD",1749536269754,1.44028454,109260.0,109250.0,0.56640376]
["bitfinex","BTCUSD",1749536269965,1.44028454,109260.0,109250.0,0.54926353]
["bitfinex","BTCUSD",1749536270160,1.44028454,109260.0,109250.0,0.55997931]
["bitfinex","BTCUSD",1749536270547,1.44024454,109260.0,109250.0,0.56640834]
["bitfinex","BTCUSD",1749536270925,1.44024454,109260.0,109250.0,0.54926425]
["bitfinex","BTCUSD",1749536271115,1.44024454,109260.0,109250.0,0.56640834]
["bitfinex","BTCUSD",1749536271295,1.44024454,109260.0,109250.0,0.56640955]
["bitfinex","BTCUSD",1749536271696,1.44024454,109260.0,109250.0,0.15998739]
["bitfinex","BTCUSD",1749536271900,1.44024454,109260.0,109250.0,0.1664195]
["bitfinex","BTCUSD",1749536272100,1.94710788,109260.0,109250.0,0.1664195]
["bitfinex","BTCUSD",1749536272304,2.28710788,109260.0,109250.0,0.1115654]
["bitfinex","BTCUSD",1749536272476,2.28710788,109260.0,109250.0,0.11156641]
["bitfinex","BTCUSD",1749536272477,2.31458388,109260.0,109250.0,0.11156641]
["bitfinex","BTCUSD",1749536272675,1.80772054,109260.0,109250.0,0.11156643]
["bitfinex","BTCUSD",1749536272917,1.80772054,109260.0,109250.0,0.08798112]
["bitfinex","BTCUSD",1749536273093,1.80772054,109260.0,109250.0,0.09441349]
["bitfinex","BTCUSD",1749536273318,1.80772054,109260.0,109250.0,0.08798112]
["bitfinex","BTCUSD",1749536273519,1.80772054,109260.0,109250.0,0.10513411]
["bitfinex","BTCUSD",1749536273719,1.80772054,109260.0,109250.0,0.11156648]
["bitfinex","BTCUSD",1749536274770,0.79399386,109260.0,109250.0,0.11155538]
["bitfinex","BTCUSD",1749536275098,1.80772054,109260.0,109250.0,0.09441046]
["bitfinex","BTCUSD",1749536275301,1.80774918,109260.0,109250.0,0.1325643]
["bitfinex","BTCUSD",1749536275505,1.80774918,109260.0,109250.0,0.13899364]
["bitfinex","BTCUSD",1749536276331,1.80774918,109260.0,109250.0,0.13899365]
["bitfinex","BTCUSD",1749536276743,1.80774918,109260.0,109250.0,0.12184872]
["bitfinex","BTCUSD",1749536277355,1.80774918,109260.0,109250.0,0.13899365]
["bitfinex","BTCUSD",1749536278180,1.80774918,109260.0,109250.0,0.13899126]
["bitfinex","BTCUSD",1749536278355,1.80774918,109260.0,109250.0,0.53899126]
["bitfinex","BTCUSD",1749536278563,1.80774918,109260.0,109250.0,0.53899127]
["bitfinex","BTCUSD",1749536278761,1.80774918,109260.0,109250.0,0.5325626]
["bitfinex","BTCUSD",1749536278904,1.80774918,109260.0,109250.0,0.12184882]
["bitfinex","BTCUSD",1749536279108,1.80774918,109260.0,109250.0,0.11541938]
["bitfinex","BTCUSD",1749536279339,1.80774918,109260.0,109250.0,0.53899401]
["bitfinex","BTCUSD",1749536279800,1.46774918,109260.0,109250.0,0.53899401]
["bitfinex","BTCUSD",1749536280000,1.46774918,109260.0,109250.0,0.52184882]
["bitfinex","BTCUSD",1749536280202,1.46774918,109260.0,109250.0,0.53256457]
["bitfinex","BTCUSD",1749536280579,1.37218918,109260.0,109250.0,0.53256457]
["bitfinex","BTCUSD",1749536280892,1.46770918,109260.0,109250.0,0.53899401]
["bitfinex","BTCUSD",1749536281801,1.46770918,109260.0,109250.0,0.51541938]
["bitfinex","BTCUSD",1749536282143,1.46770918,109260.0,109250.0,0.53256363]
["bitfinex","BTCUSD",1749536282332,1.46770918,109260.0,109250.0,0.53256342]
["bitfinex","BTCUSD",1749536282488,1.46770918,109260.0,109250.0,0.12184839]
["bitfinex","BTCUSD",1749536282901,1.46770918,109260.0,109250.0,0.13899243]
["bitfinex","BTCUSD",1749536283101,1.46770918,109260.0,109250.0,0.53899232]
["bitfinex","BTCUSD",1749536283308,1.46770918,109260.0,109250.0,0.53256331]
["bitfinex","BTCUSD",1749536283514,1.37218918,109260.0,109250.0,0.53899243]
["bitfinex","BTCUSD",1749536283717,1.46770918,109260.0,109250.0,0.53899242]
["bitfinex","BTCUSD",1749536283917,1.46770918,109260.0,109250.0,0.53256341]
["bitfinex","BTCUSD",1749536284188,1.37218918,109260.0,109250.0,0.53256342]
["bitfinex","BTCUSD",1749536284400,1.46770918,109260.0,109250.0,0.51541938]
["bitfinex","BTCUSD",1749536284620,1.46770918,109260.0,109250.0,0.53899241]
["bitfinex","BTCUSD",1749536285240,1.46770918,109260.0,109250.0,0.53256341]
["bitfinex","BTCUSD",1749536285447,1.46770918,109260.0,109250.0,0.52184857]
["bitfinex","BTCUSD",1749536285652,1.46770918,109260.0,109250.0,0.53256391]
["bitfinex","BTCUSD",1749536285852,1.37218918,109260.0,109250.0,0.5389931]
["bitfinex","BTCUSD",1749536286057,1.46770918,109260.0,109250.0,0.1325639]
["bitfinex","BTCUSD",1749536286265,1.46770918,109260.0,109250.0,0.13899287]
["bitfinex","BTCUSD",1749536286504,1.37218918,109260.0,109250.0,0.51155442]
["bitfinex","BTCUSD",1749536286681,0.84991152,109260.0,109250.0,0.56640852]
["bitfinex","BTCUSD",1749536286884,0.93335552,109260.0,109250.0,0.5492643]
["bitfinex","BTCUSD",1749536287084,0.93335552,109260.0,109250.0,0.5492642]
["bitfinex","BTCUSD",1749536287293,0.42647786,109260.0,109250.0,0.5492642]
["bitfinex","BTCUSD",1749536287494,0.93335552,109260.0,109250.0,0.5492642]
["bitfinex","BTCUSD",1749536287737,0.93335552,109260.0,109250.0,0.56640815]
["bitfinex","BTCUSD",1749536288723,0.93335552,109260.0,109250.0,0.55997917]
["bitfinex","BTCUSD",1749536289503,0.93335552,109260.0,109250.0,0.5492642]
["bitfinex","BTCUSD",1749536289724,0.93335552,109260.0,109250.0,0.56640806]
["bitfinex","BTCUSD",1749536290553,0.93335552,109260.0,109250.0,0.55997911]
["bitfinex","BTCUSD",1749536290760,0.93335552,109260.0,109250.0,0.54283522]
["bitfinex","BTCUSD",1749536290954,0.42647786,109260.0,109250.0,0.55998]
["bitfinex","BTCUSD",1749536291190,0.93335552,109260.0,109250.0,0.55998]
["bitfinex","BTCUSD",1749536291384,0.93335552,109260.0,109250.0,0.54283522]
["bitfinex","BTCUSD",1749536291831,0.93329489,109260.0,109250.0,0.50626006]
["bitfinex","BTCUSD",1749536292295,0.93329489,109260.0,109250.0,0.52983332]
["bitfinex","BTCUSD",1749536292730,0.93329489,109260.0,109250.0,0.52340425]
["bitfinex","BTCUSD",1749536292926,0.93329489,109260.0,109250.0,0.52983332]
["bitfinex","BTCUSD",1749536293547,0.93329489,109260.0,109250.0,0.52340425]
["bitfinex","BTCUSD",1749536293752,0.93329489,109260.0,109250.0,0.56641055]
["bitfinex","BTCUSD",1749536293955,0.93329489,109260.0,109250.0,0.54283729]
["bitfinex","BTCUSD",1749536294158,0.93329489,109260.0,109250.0,0.56641126]
["bitfinex","BTCUSD",1749536294433,0.93329489,109260.0,109250.0,0.55998199]
["bitfinex","BTCUSD",1749536294594,0.93329489,109260.0,109250.0,0.16000219]
["bitfinex","BTCUSD",1749536294792,0.93329489,109260.0,109250.0,0.16643146]
["bitfinex","BTCUSD",1749536294992,0.93329489,109260.0,109250.0,0.54285749]
["bitfinex","BTCUSD",1749536295244,0.93329489,109260.0,109250.0,0.54928675]
["bitfinex","BTCUSD",1749536295648,0.93329489,109260.0,109250.0,0.56000067]
["bitfinex","BTCUSD",1749536295865,0.93329489,109260.0,109250.0,0.54928596]
["bitfinex","BTCUSD",1749536296082,0.93329489,109260.0,109250.0,0.56642855]
["bitfinex","BTCUSD",1749536296289,0.93329489,109260.0,109250.0,0.56642891]
["bitfinex","BTCUSD",1749536296511,0.93329489,109260.0,109250.0,0.56000104]
["bitfinex","BTCUSD",1749536296715,0.93329489,109260.0,109250.0,0.54928628]
["bitfinex","BTCUSD",1749536296921,0.93329489,109260.0,109250.0,0.54285749]
["bitfinex","BTCUSD",1749536297132,0.93329489,109260.0,109250.0,0.54928628]
["bitfinex","BTCUSD",1749536297396,1.44001601,109260.0,109250.0,0.56642982]
["bitfinex","BTCUSD",1749536297646,1.44001601,109260.0,109250.0,0.54285749]
["bitfinex","BTCUSD",1749536297850,1.44001601,109260.0,109250.0,0.56643188]
["bitfinex","BTCUSD",1749536298055,1.44001601,109260.0,109250.0,0.14928686]
["bitfinex","BTCUSD",1749536298259,1.44001601,109260.0,109250.0,0.16643186]
["bitfinex","BTCUSD",1749536298485,1.44001601,109260.0,109250.0,0.57286123]
["bitfinex","BTCUSD",1749536298700,1.44001601,109260.0,109250.0,0.56643186]
["bitfinex","BTCUSD",1749536298908,1.44001601,109260.0,109250.0,0.54928686]
["bitfinex","BTCUSD",1749536299116,1.44001601,109260.0,109250.0,0.55571623]
["bitfinex","BTCUSD",1749536299513,1.44001601,109260.0,109250.0,0.54928686]
["bitfinex","BTCUSD",1749536299728,1.44001601,109260.0,109250.0,0.57286123]
["bitfinex","BTCUSD",1749536299927,1.44001601,109260.0,109250.0,0.56643186]
["bitfinex","BTCUSD",1749536300130,1.44001601,109260.0,109250.0,0.54928686]
["bitfinex","BTCUSD",1749536300341,1.44001601,109260.0,109250.0,0.56642991]
["bitfinex","BTCUSD",1749536300773,1.44001601,109260.0,109250.0,0.57285818]
["bitfinex","BTCUSD",1749536300993,1.44001601,109260.0,109250.0,0.56642964]
["bitfinex","BTCUSD",1749536301255,1.44001601,109260.0,109250.0,0.55571538]
["bitfinex","BTCUSD",1749536301474,1.44001601,109260.0,109250.0,0.56643297]
["bitfinex","BTCUSD",1749536301686,1.44001601,109260.0,109250.0,0.16643297]
["bitfinex","BTCUSD",1749536302334,1.44001601,109260.0,109250.0,0.5728619]
["bitfinex","BTCUSD",1749536302603,1.44001601,109260.0,109250.0,0.54928686]
["bitfinex","BTCUSD",1749536302820,1.44001601,109260.0,109250.0,0.55571563]
["bitfinex","BTCUSD",1749536303045,1.44001601,109260.0,109250.0,0.57285855]
["bitfinex","BTCUSD",1749536303282,1.44001601,109260.0,109250.0,0.55571537]
["bitfinex","BTCUSD",1749536303508,0.42641723,109260.0,109250.0,0.57285806]
["bitfinex","BTCUSD",1749536303754,1.42461601,109260.0,109250.0,0.54928686]
["bitfinex","BTCUSD",1749536303961,1.42461601,109260.0,109250.0,0.55571497]
["bitfinex","BTCUSD",1749536304177,1.44101601,109260.0,109250.0,0.57285714]
["bitfinex","BTCUSD",1749536304392,0.29899723,109260.0,109250.0,0.53627991]
["bitfinex","BTCUSD",1749536304607,0.90127662,109260.0,109250.0,0.53627991]
["bitfinex","BTCUSD",1749536304816,0.90127662,109260.0,109250.0,0.48142581]
["bitfinex","BTCUSD",1749536305295,0.39447723,109260.0,109250.0,0.11911846]
["bitfinex","BTCUSD",1749536305515,0.90127662,109260.0,109250.0,0.12982605]
["bitfinex","BTCUSD",1749536305725,0.90127662,109260.0,109250.0,0.5126902]
["bitfinex","BTCUSD",1749536305934,0.90127662,109260.0,109250.0,0.53625231]
["bitfinex","BTCUSD",1749536306165,0.90127662,109260.0,109250.0,0.53621231]
["bitfinex","BTCUSD",1749536306590,0.90127662,109260.0,109250.0,0.5362123]
["bitfinex","BTCUSD",1749536306794,0.90127662,109260.0,109250.0,0.53620263]
["bitfinex","BTCUSD",1749536307001,0.39447723,109260.0,109250.0,0.51907262]
["bitfinex","BTCUSD",1749536307223,0.90127662,109260.0,109250.0,0.5126502]
["bitfinex","BTCUSD",1749536307446,0.39443723,109260.0,109250.0,0.52977568]
["bitfinex","BTCUSD",1749536307656,0.90123662,109260.0,109250.0,0.53619761]
["bitfinex","BTCUSD",1749536308489,0.90123662,109260.0,109250.0,0.52977559]
["bitfinex","BTCUSD",1749536308699,0.90123662,109260.0,109250.0,0.53619598]
["bitfinex","BTCUSD",1749536308911,0.90123662,109260.0,109250.0,0.52977441]
["bitfinex","BTCUSD",1749536309116,0.91763662,109260.0,109250.0,0.52977441]
["bitfinex","BTCUSD",1749536309324,0.91763662,109260.0,109250.0,0.5126502]
["bitfinex","BTCUSD",1749536309325,0.42743723,109260.0,109250.0,0.5126502]
["bitfinex","BTCUSD",1749536309536,0.90123662,109260.0,109250.0,0.5126502]
["bitfinex","BTCUSD",1749536309748,1.24123662,109260.0,109250.0,0.53619598]
["bitfinex","BTCUSD",1749536310221,0.26771725,109270.0,109250.0,1.07399537]
["bitfinex","BTCUSD",1749536310435,0.26771725,109270.0,109250.0,0.5683377]
["bitfinex","BTCUSD",1749536310436,0.31509884,109260.0,109250.0,0.5683377]
["bitfinex","BTCUSD",1749536310652,0.30594678,109260.0,109250.0,1.068717]
["bitfinex","BTCUSD",1749536310867,0.30594678,109260.0,109250.0,1.07513598]
["bitfinex","BTCUSD",1749536311071,0.2236007,109260.0,109250.0,1.01912438]
["bitfinex","BTCUSD",1749536311318,0.2236007,109260.0,109250.0,1.01912421]
["bitfinex","BTCUSD",1749536311533,0.23275301,109260.0,109250.0,1.09022682]
["bitfinex","BTCUSD",1749536311736,0.23275301,109260.0,109250.0,1.06828492]
["bitfinex","BTCUSD",1749536311951,0.2236007,109260.0,109250.0,1.06827643]
["bitfinex","BTCUSD",1749536312168,0.2236007,109260.0,109250.0,0.56630197]
["bitfinex","BTCUSD",1749536312382,0.2236007,109260.0,109250.0,0.57698639]
["bitfinex","BTCUSD",1749536312563,0.2236007,109260.0,109250.0,0.56430196]
["bitfinex","BTCUSD",1749536312837,0.2236007,109260.0,109250.0,0.57498637]
["bitfinex","BTCUSD",1749536313047,0.2236007,109260.0,109250.0,0.58139645]
["bitfinex","BTCUSD",1749536313488,0.2236007,109260.0,109250.0,0.50833384]
["bitfinex","BTCUSD",1749536313709,0.2236007,109260.0,109250.0,0.58139643]
["bitfinex","BTCUSD",1749536313969,0.2236007,109260.0,109250.0,0.54398564]
["bitfinex","BTCUSD",1749536314216,0.2236007,109260.0,109250.0,0.5503966]
["bitfinex","BTCUSD",1749536314450,0.2236007,109260.0,109250.0,0.5268913]
["bitfinex","BTCUSD",1749536314662,0.2236007,109260.0,109250.0,0.47733427]
["bitfinex","BTCUSD",1749536315287,0.2236007,109260.0,109250.0,0.4602393]
["bitfinex","BTCUSD",1749536315490,0.2236007,109260.0,109250.0,0.4773393]
["bitfinex","BTCUSD",1749536315694,0.2236007,109260.0,109250.0,0.46024067]
["bitfinex","BTCUSD",1749536315916,0.2236007,109260.0,109250.0,0.4773393]
["bitfinex","BTCUSD",1749536316122,0.2236007,109260.0,109250.0,0.47092732]
["bitfinex","BTCUSD",1749536316331,0.2236007,109260.0,109250.0,0.46024067]
["bitfinex","BTCUSD",1749536316553,0.2236007,109260.0,109250.0,0.47092732]
["bitfinex","BTCUSD",1749536316765,0.2236007,109260.0,109250.0,0.4773393]
["bitfinex","BTCUSD",1749536317178,0.2236007,109260.0,109250.0,0.46024145]
["bitfinex","BTCUSD",1749536317384,0.2236007,109260.0,109250.0,0.47092939]
["bitfinex","BTCUSD",1749536317598,0.2236007,109260.0,109250.0,0.45190226]
["bitfinex","BTCUSD",1749536317775,0.2236007,109260.0,109250.0,0.4602416]
["bitfinex","BTCUSD",1749536318224,0.73040009,109260.0,109250.0,0.47092978]
["bitfinex","BTCUSD",1749536318453,0.73040009,109260.0,109250.0,0.47734269]
["bitfinex","BTCUSD",1749536318866,0.2236007,109260.0,109250.0,0.47734269]
["bitfinex","BTCUSD",1749536319079,0.73040009,109260.0,109250.0,0.4602416]
["bitfinex","BTCUSD",1749536319289,0.73040009,109260.0,109250.0,0.47734523]
["bitfinex","BTCUSD",1749536319491,0.2236007,109260.0,109250.0,0.47734618]
["bitfinex","BTCUSD",1749536319904,0.2236007,109260.0,109250.0,0.47734619]
["bitfinex","BTCUSD",1749536320107,0.2236007,109260.0,109250.0,0.45382869]
["bitfinex","BTCUSD",1749536320281,0.2236007,109260.0,109250.0,0.47735671]
["bitfinex","BTCUSD",1749536320950,0.2236007,109260.0,109250.0,0.46024542]
["bitfinex","BTCUSD",1749536321156,0.2236007,109260.0,109250.0,0.53330788]
["bitfinex","BTCUSD",1749536321361,0.2236007,109260.0,109250.0,0.55041869]
["bitfinex","BTCUSD",1749536321571,0.2236007,109260.0,109250.0,0.53330786]
["bitfinex","BTCUSD",1749536321783,0.2236007,109260.0,109250.0,0.55041869]
["bitfinex","BTCUSD",1749536321990,0.2236007,109260.0,109250.0,0.55041867]
["bitfinex","BTCUSD",1749536322201,0.2236007,109260.0,109250.0,0.54400211]
["bitfinex","BTCUSD",1749536322412,0.2236007,109260.0,109250.0,0.55041995]
["bitfinex","BTCUSD",1749536322633,0.1281607,109260.0,109250.0,0.5268913]
["bitfinex","BTCUSD",1749536323267,0.1281607,109260.0,109250.0,0.54400555]
["bitfinex","BTCUSD",1749536323680,0.1281607,109260.0,109250.0,1.07282235]
["bitfinex","BTCUSD",1749536323892,0.1281607,109260.0,109250.0,0.56602296]
["bitfinex","BTCUSD",1749536324305,0.1281607,109260.0,109250.0,0.58212296]
["bitfinex","BTCUSD",1749536324515,0.1281607,109260.0,109250.0,0.56500868]
["bitfinex","BTCUSD",1749536324720,0.1281607,109260.0,109250.0,0.55042169]
["bitfinex","BTCUSD",1749536324923,0.1281607,109260.0,109250.0,0.53330868]
["bitfinex","BTCUSD",1749536325135,0.2235607,109260.0,109250.0,0.55042169]
["bitfinex","BTCUSD",1749536326200,0.2235607,109260.0,109250.0,0.55042238]
["bitfinex","BTCUSD",1749536326410,0.2235607,109260.0,109250.0,0.53330961]
["bitfinex","BTCUSD",1749536326644,0.2235607,109260.0,109250.0,0.5504251]
["bitfinex","BTCUSD",1749536327680,0.2235607,109260.0,109250.0,0.55042813]
["bitfinex","BTCUSD",1749536327911,0.2235607,109260.0,109250.0,0.53331045]
["bitfinex","BTCUSD",1749536328118,0.2235607,109260.0,109250.0,0.55042816]
["bitfinex","BTCUSD",1749536328326,0.2235607,109260.0,109250.0,0.53331044]
["bitfinex","BTCUSD",1749536328744,0.2235607,109260.0,109250.0,0.5268913]
["bitfinex","BTCUSD",1749536328975,0.2235607,109260.0,109250.0,0.55042816]
["bitfinex","BTCUSD",1749536329161,0.2391607,109260.0,109250.0,0.55034816]
["bitfinex","BTCUSD",1749536329403,0.2391607,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536329607,0.2391607,109260.0,109250.0,0.55034801]
["bitfinex","BTCUSD",1749536329812,0.2542607,109260.0,109250.0,0.52498792]
["bitfinex","BTCUSD",1749536330019,0.76106009,109260.0,109250.0,0.52498798]
["bitfinex","BTCUSD",1749536330275,0.76106009,109260.0,109250.0,0.51856971]
["bitfinex","BTCUSD",1749536330482,0.76106009,109260.0,109250.0,0.5503498]
["bitfinex","BTCUSD",1749536330894,0.76106009,109260.0,109250.0,0.55034983]
["bitfinex","BTCUSD",1749536331391,0.76106009,109260.0,109250.0,0.50787089]
["bitfinex","BTCUSD",1749536331600,0.76106009,109260.0,109250.0,0.55035116]
["bitfinex","BTCUSD",1749536331779,0.76106009,109260.0,109250.0,0.47086935]
["bitfinex","BTCUSD",1749536331989,0.76106009,109260.0,109250.0,0.4601692]
["bitfinex","BTCUSD",1749536332222,0.75106009,109260.0,109250.0,0.45374869]
["bitfinex","BTCUSD",1749536332412,0.75106009,109260.0,109250.0,0.47729065]
["bitfinex","BTCUSD",1749536332622,0.75106009,109260.0,109250.0,0.45193062]
["bitfinex","BTCUSD",1749536332863,0.75106009,109260.0,109250.0,0.46016919]
["bitfinex","BTCUSD",1749536333063,0.75106009,109260.0,109250.0,0.46016957]
["bitfinex","BTCUSD",1749536333275,0.2442607,109260.0,109250.0,0.47087104]
["bitfinex","BTCUSD",1749536333482,0.75106009,109260.0,109250.0,0.55035421]
["bitfinex","BTCUSD",1749536333695,0.2442607,109260.0,109250.0,0.54393306]
["bitfinex","BTCUSD",1749536333895,0.75106009,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536334107,0.75106009,109260.0,109250.0,0.5503528]
["bitfinex","BTCUSD",1749536334727,0.75106009,109260.0,109250.0,0.55036114]
["bitfinex","BTCUSD",1749536334928,0.2442607,109260.0,109250.0,0.53323192]
["bitfinex","BTCUSD",1749536335133,0.75106009,109260.0,109250.0,0.55036309]
["bitfinex","BTCUSD",1749536335377,0.75106009,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536335591,0.75106009,109260.0,109250.0,0.53323439]
["bitfinex","BTCUSD",1749536335796,0.75106009,109260.0,109250.0,0.54393954]
["bitfinex","BTCUSD",1749536336014,0.75106009,109260.0,109250.0,0.55036241]
["bitfinex","BTCUSD",1749536336174,0.75106009,109260.0,109250.0,0.5503613]
["bitfinex","BTCUSD",1749536336570,0.75106009,109260.0,109250.0,0.54394128]
["bitfinex","BTCUSD",1749536336811,0.75102009,109260.0,109250.0,0.55036363]
["bitfinex","BTCUSD",1749536337032,0.2442207,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536337265,0.2442207,109260.0,109250.0,0.55036318]
["bitfinex","BTCUSD",1749536337856,0.2442207,109260.0,109250.0,0.54393994]
["bitfinex","BTCUSD",1749536338052,0.2442207,109260.0,109250.0,0.5503634]
["bitfinex","BTCUSD",1749536338259,0.2442207,109260.0,109250.0,0.54394054]
["bitfinex","BTCUSD",1749536338467,0.2442207,109260.0,109250.0,0.55036539]
["bitfinex","BTCUSD",1749536338678,0.2442207,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536338890,0.2442207,109260.0,109250.0,0.54394237]
["bitfinex","BTCUSD",1749536339096,0.2135207,109260.0,109250.0,0.55036661]
["bitfinex","BTCUSD",1749536339720,0.75302009,109260.0,109250.0,0.53323578]
["bitfinex","BTCUSD",1749536339935,0.75302009,109260.0,109250.0,0.54394325]
["bitfinex","BTCUSD",1749536340146,0.75302009,109260.0,109250.0,0.52500786]
["bitfinex","BTCUSD",1749536340348,0.75302009,109260.0,109250.0,0.54394335]
["bitfinex","BTCUSD",1749536340559,0.75302009,109260.0,109250.0,0.55036786]
["bitfinex","BTCUSD",1749536340775,0.2462207,109260.0,109250.0,0.54394335]
["bitfinex","BTCUSD",1749536340984,0.2462207,109260.0,109250.0,0.54394312]
["bitfinex","BTCUSD",1749536341192,0.2462207,109260.0,109250.0,0.55036784]
["bitfinex","BTCUSD",1749536341639,0.2462207,109260.0,109250.0,0.55036982]
["bitfinex","BTCUSD",1749536341856,0.2462207,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536342063,0.2462207,109260.0,109250.0,0.55037068]
["bitfinex","BTCUSD",1749536342276,0.2462207,109260.0,109250.0,0.53323658]
["bitfinex","BTCUSD",1749536342491,0.2462207,109260.0,109250.0,0.55037077]
["bitfinex","BTCUSD",1749536342696,0.2462207,109260.0,109250.0,0.53323661]
["bitfinex","BTCUSD",1749536342951,0.2462207,109260.0,109250.0,0.55037389]
["bitfinex","BTCUSD",1749536343161,0.2462207,109260.0,109250.0,0.55037581]
["bitfinex","BTCUSD",1749536343361,0.2462207,109260.0,109250.0,0.54394893]
["bitfinex","BTCUSD",1749536343565,0.2462207,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536343771,0.2462207,109260.0,109250.0,0.53323809]
["bitfinex","BTCUSD",1749536343979,0.2462207,109260.0,109250.0,0.53323791]
["bitfinex","BTCUSD",1749536344207,0.2462207,109260.0,109250.0,0.54394874]
["bitfinex","BTCUSD",1749536344417,0.2462207,109260.0,109250.0,0.53323775]
["bitfinex","BTCUSD",1749536344631,0.2462207,109260.0,109250.0,1.05074744]
["bitfinex","BTCUSD",1749536344632,0.2135207,109260.0,109250.0,1.05074744]
["bitfinex","BTCUSD",1749536344846,0.2135207,109260.0,109250.0,1.05717362]
["bitfinex","BTCUSD",1749536345066,0.2135207,109260.0,109250.0,0.54394759]
["bitfinex","BTCUSD",1749536345272,0.2135207,109260.0,109250.0,0.53323741]
["bitfinex","BTCUSD",1749536345517,0.2135207,109260.0,109250.0,0.5503739]
["bitfinex","BTCUSD",1749536345725,0.2135207,109260.0,109250.0,0.5268113]
["bitfinex","BTCUSD",1749536345933,0.10451248,109260.0,109250.0,0.53323736]
["bitfinex","BTCUSD",1749536346136,0.10451248,109260.0,109250.0,0.55037346]
["bitfinex","BTCUSD",1749536346336,0.28756208,109260.0,109250.0,0.55037305]
["bitfinex","BTCUSD",1749536346575,0.28756208,109260.0,109250.0,0.53323723]
["bitfinex","BTCUSD",1749536346782,0.28756208,109260.0,109250.0,0.52845374]
["bitfinex","BTCUSD",1749536346994,0.28756208,109260.0,109250.0,0.50489198]
["bitfinex","BTCUSD",1749536347205,0.28756208,109260.0,109250.0,0.52845336]
["bitfinex","BTCUSD",1749536347413,0.28756208,109260.0,109250.0,0.50489198]
["bitfinex","BTCUSD",1749536347629,0.28756208,109260.0,109250.0,0.5284534]
["bitfinex","BTCUSD",1749536348273,0.28756208,109260.0,109250.0,0.51131782]
["bitfinex","BTCUSD",1749536348480,0.28756208,109260.0,109250.0,0.52845368]
["bitfinex","BTCUSD",1749536348684,0.28756208,109260.0,109250.0,0.51131782]
["bitfinex","BTCUSD",1749536348893,0.28756208,109260.0,109250.0,0.52845392]
["bitfinex","BTCUSD",1749536349096,0.28756208,109260.0,109250.0,0.52845354]
["bitfinex","BTCUSD",1749536349336,0.28756208,109260.0,109250.0,0.50489198]
["bitfinex","BTCUSD",1749536349555,0.28756208,109260.0,109250.0,0.51131818]
["bitfinex","BTCUSD",1749536349762,0.28756208,109260.0,109250.0,0.52845472]
["bitfinex","BTCUSD",1749536349967,0.28756208,109260.0,109250.0,0.51131818]
["bitfinex","BTCUSD",1749536350172,0.28756208,109260.0,109250.0,0.51131819]
["bitfinex","BTCUSD",1749536350376,0.28756208,109260.0,109250.0,0.52845478]
["bitfinex","BTCUSD",1749536350622,0.28756208,109260.0,109250.0,0.50489198]
["bitfinex","BTCUSD",1749536350832,0.28756208,109260.0,109250.0,0.52845467]
["bitfinex","BTCUSD",1749536351049,0.00915197,109260.0,109250.0,1.00346749]
["bitfinex","BTCUSD",1749536351264,0.01830285,109270.0,109260.0,0.0321]
["bitfinex","BTCUSD",1749536351480,0.02745349,109270.0,109260.0,0.63783339]
["bitfinex","BTCUSD",1749536351692,0.03660496,109270.0,109260.0,0.12232228]
["bitfinex","BTCUSD",1749536351918,0.03660496,109270.0,109260.0,0.83554491]
["bitfinex","BTCUSD",1749536352145,0.01830219,109270.0,109260.0,1.31879184]
["bitfinex","BTCUSD",1749536352356,0.02745358,109270.0,109260.0,1.34234299]
["bitfinex","BTCUSD",1749536352562,0.02945358,109270.0,109260.0,0.83554355]
["bitfinex","BTCUSD",1749536352765,0.02945358,109270.0,109260.0,0.82912037]
["bitfinex","BTCUSD",1749536352937,0.02945358,109270.0,109260.0,0.81199245]
["bitfinex","BTCUSD",1749536353392,0.02945358,109270.0,109260.0,0.82912034]
["bitfinex","BTCUSD",1749536353596,0.02030219,109270.0,109260.0,0.81841541]
["bitfinex","BTCUSD",1749536353808,0.01115097,109270.0,109260.0,1.3423427]
["bitfinex","BTCUSD",1749536354038,0.02030211,109270.0,109260.0,1.3423427]
["bitfinex","BTCUSD",1749536354246,0.02030211,109270.0,109260.0,0.83554254]
["bitfinex","BTCUSD",1749536354446,0.02945341,109270.0,109260.0,0.81840588]
["bitfinex","BTCUSD",1749536354657,0.02945333,109270.0,109260.0,1.23550739]
["bitfinex","BTCUSD",1749536354794,0.02945333,109270.0,109260.0,1.21199245]
["bitfinex","BTCUSD",1749536354993,0.02945333,109270.0,109260.0,1.23550647]
["bitfinex","BTCUSD",1749536355193,0.04060463,109270.0,109260.0,1.21840539]
["bitfinex","BTCUSD",1749536355399,0.04060463,109270.0,109260.0,1.23550643]
["bitfinex","BTCUSD",1749536355766,0.04060463,109270.0,109260.0,1.23550247]
["bitfinex","BTCUSD",1749536355943,0.04060463,109270.0,109260.0,1.22908953]
["bitfinex","BTCUSD",1749536355944,0.03145333,109270.0,109260.0,1.22908953]
["bitfinex","BTCUSD",1749536356153,0.03145333,109270.0,109260.0,1.23550031]
["bitfinex","BTCUSD",1749536356307,0.04060463,109270.0,109260.0,1.23550014]
["bitfinex","BTCUSD",1749536356520,0.04975618,109270.0,109260.0,1.21840379]
["bitfinex","BTCUSD",1749536356736,0.04975618,109270.0,109260.0,1.12871057]
["bitfinex","BTCUSD",1749536356947,0.04060463,109270.0,109260.0,1.14580717]
["bitfinex","BTCUSD",1749536357150,0.0497561,109270.0,109260.0,1.14580769]
["bitfinex","BTCUSD",1749536357355,0.0497561,109270.0,109260.0,1.24112769]
["bitfinex","BTCUSD",1749536357560,0.0497561,109270.0,109260.0,1.29055663]
["bitfinex","BTCUSD",1749536357772,0.0497561,109270.0,109260.0,1.31405927]
["bitfinex","BTCUSD",1749536357992,0.04060505,109270.0,109260.0,1.31405927]
["bitfinex","BTCUSD",1749536358192,0.04060505,109270.0,109260.0,1.29055663]
["bitfinex","BTCUSD",1749536358402,0.04975652,109270.0,109260.0,1.29055663]
["bitfinex","BTCUSD",1749536358604,0.02230236,109270.0,109260.0,1.30555663]
["bitfinex","BTCUSD",1749536358816,0.03145366,109270.0,109260.0,1.66264922]
["bitfinex","BTCUSD",1749536359028,0.03145366,109270.0,109260.0,1.57902901]
["bitfinex","BTCUSD",1749536359231,0.04060513,109270.0,109260.0,1.5845306]
["bitfinex","BTCUSD",1749536359432,0.04060513,109270.0,109260.0,1.56743939]
["bitfinex","BTCUSD",1749536359635,0.03145366,109270.0,109260.0,1.59093977]
["bitfinex","BTCUSD",1749536359841,0.03145366,109270.0,109260.0,1.57384858]
["bitfinex","BTCUSD",1749536360248,0.03145366,109270.0,109260.0,1.59093977]
["bitfinex","BTCUSD",1749536360713,0.03145366,109270.0,109260.0,1.64673962]
["bitfinex","BTCUSD",1749536360941,0.04060505,109270.0,109260.0,1.64673962]
["bitfinex","BTCUSD",1749536361089,0.03145366,109270.0,109260.0,1.6467379]
["bitfinex","BTCUSD",1749536361291,0.03145332,109270.0,109260.0,1.66382439]
["bitfinex","BTCUSD",1749536361488,0.02230202,109270.0,109260.0,1.64673779]
["bitfinex","BTCUSD",1749536361730,0.03145332,109270.0,109260.0,1.15061762]
["bitfinex","BTCUSD",1749536361868,0.03145332,109270.0,109260.0,1.13353104]
["bitfinex","BTCUSD",1749536362095,0.03145332,109270.0,109260.0,1.64033043]
["bitfinex","BTCUSD",1749536362443,0.03145332,109270.0,109260.0,1.64673807]
["bitfinex","BTCUSD",1749536362641,0.04060471,109270.0,109260.0,1.64673781]
["bitfinex","BTCUSD",1749536362780,0.04060471,109270.0,109260.0,1.66382452]
["bitfinex","BTCUSD",1749536362978,0.04060471,109270.0,109260.0,1.78238096]
["bitfinex","BTCUSD",1749536363181,0.04060471,109270.0,109260.0,1.7823805]
["bitfinex","BTCUSD",1749536363398,0.04060471,109270.0,109260.0,1.78237927]
["bitfinex","BTCUSD",1749536363603,0.04060471,109270.0,109260.0,1.76529658]
["bitfinex","BTCUSD",1749536363803,0.04060471,109270.0,109260.0,1.78237966]
["bitfinex","BTCUSD",1749536364006,0.02230202,109270.0,109260.0,1.76529658]
["bitfinex","BTCUSD",1749536364260,0.04060496,109270.0,109260.0,1.78237966]
["bitfinex","BTCUSD",1749536364490,0.03145341,109270.0,109260.0,1.77596395]
["bitfinex","BTCUSD",1749536364627,0.03145341,109270.0,109260.0,1.78236652]
["bitfinex","BTCUSD",1749536365024,0.03145341,109270.0,109260.0,1.78236561]
["bitfinex","BTCUSD",1749536365251,0.03145341,109270.0,109260.0,1.75889043]
["bitfinex","BTCUSD",1749536365450,0.03145341,109270.0,109260.0,1.76529278]
["bitfinex","BTCUSD",1749536365657,0.2236379,109270.0,109260.0,1.75889043]
["bitfinex","BTCUSD",1749536365912,0.2236379,109270.0,109260.0,1.78236751]
["bitfinex","BTCUSD",1749536365913,0.02230253,109270.0,109260.0,1.78236751]
["bitfinex","BTCUSD",1749536366116,0.02230253,109270.0,109260.0,1.75889043]
["bitfinex","BTCUSD",1749536366257,0.02230202,109270.0,109260.0,1.78236603]
["bitfinex","BTCUSD",1749536366454,0.03145341,109270.0,109260.0,1.78236603]
["bitfinex","BTCUSD",1749536366900,0.03145332,109270.0,109260.0,1.70947481]
["bitfinex","BTCUSD",1749536367121,0.03145332,109270.0,109260.0,1.68599939]
["bitfinex","BTCUSD",1749536367328,0.02230202,109270.0,109260.0,1.70947574]
["bitfinex","BTCUSD",1749536367535,0.03145332,109270.0,109260.0,1.68599939]
["bitfinex","BTCUSD",1749536367876,0.04060479,109270.0,109260.0,1.69240206]
["bitfinex","BTCUSD",1749536368073,0.04060479,109270.0,109260.0,2.22970144]
["bitfinex","BTCUSD",1749536368074,0.01315088,109270.0,109260.0,2.22970144]
["bitfinex","BTCUSD",1749536368525,0.004,109270.0,109260.0,2.3214993]
["bitfinex","BTCUSD",1749536368756,0.004,109270.0,109260.0,2.42721213]
["bitfinex","BTCUSD",1749536368924,0.004,109270.0,109260.0,2.43636369]
["bitfinex","BTCUSD",1749536369129,0.02944947,109290.0,109280.0,0.54]
["bitfinex","BTCUSD",1749536369279,0.02944947,109290.0,109280.0,1.22133269]
["bitfinex","BTCUSD",1749536369475,0.02944947,109290.0,109280.0,1.22133263]
["bitfinex","BTCUSD",1749536369677,0.02944947,109290.0,109280.0,1.62133263]
["bitfinex","BTCUSD",1749536369877,0.21244882,109290.0,109280.0,1.62133263]
["bitfinex","BTCUSD",1749536370111,0.24474882,109290.0,109280.0,1.62133264]
["bitfinex","BTCUSD",1749536370386,0.03684749,109290.0,109280.0,1.62133264]
["bitfinex","BTCUSD",1749536370635,0.04599737,109290.0,109280.0,1.61493133]
["bitfinex","BTCUSD",1749536371250,0.04599737,109290.0,109280.0,1.62133265]
["bitfinex","BTCUSD",1749536371774,0.22899672,109290.0,109280.0,1.63691302]
["bitfinex","BTCUSD",1749536371979,0.21984734,109290.0,109280.0,1.63691302]
["bitfinex","BTCUSD",1749536372192,0.21984734,109290.0,109280.0,1.63691325]
["bitfinex","BTCUSD",1749536372386,0.03684799,109290.0,109280.0,1.63691328]
["bitfinex","BTCUSD",1749536373158,0.02949729,109290.0,109280.0,1.63691328]
["bitfinex","BTCUSD",1749536373385,0.02949729,109290.0,109280.0,1.63051172]
["bitfinex","BTCUSD",1749536373782,0.03864717,109290.0,109280.0,1.63051172]
["bitfinex","BTCUSD",1749536374075,0.03864717,109290.0,109280.0,1.63691305]
["bitfinex","BTCUSD",1749536374442,0.02949729,109290.0,109280.0,1.63691303]
["bitfinex","BTCUSD",1749536374672,0.02949729,109290.0,109280.0,1.63691323]
["bitfinex","BTCUSD",1749536374846,0.02949729,109290.0,109280.0,1.65768331]
["bitfinex","BTCUSD",1749536375061,0.01119786,109290.0,109280.0,1.66408452]
["bitfinex","BTCUSD",1749536375270,0.02034749,109290.0,109280.0,1.66408452]
["bitfinex","BTCUSD",1749536375475,0.02034749,109290.0,109280.0,1.66408439]
["bitfinex","BTCUSD",1749536375899,0.02034749,109290.0,109280.0,1.66410005]
["bitfinex","BTCUSD",1749536376089,0.02034749,109290.0,109280.0,1.66410001]
["bitfinex","BTCUSD",1749536376317,0.02034749,109290.0,109280.0,1.66410008]
["bitfinex","BTCUSD",1749536376534,0.03584749,109290.0,109280.0,1.66410006]
["bitfinex","BTCUSD",1749536376747,0.02034749,109290.0,109280.0,1.65768331]
["bitfinex","BTCUSD",1749536376954,0.02949729,109290.0,109280.0,1.66410009]
["bitfinex","BTCUSD",1749536377160,0.0203474,109290.0,109280.0,1.65768331]
["bitfinex","BTCUSD",1749536377373,0.01119786,109290.0,109280.0,1.65768331]
["bitfinex","BTCUSD",1749536377595,0.02034732,109290.0,109280.0,1.6641]
["bitfinex","BTCUSD",1749536377803,0.02949695,109290.0,109280.0,1.66410003]
["bitfinex","BTCUSD",1749536378008,0.03864675,109290.0,109280.0,1.66410002]
["bitfinex","BTCUSD",1749536378244,0.03864675,109290.0,109280.0,1.66410006]
["bitfinex","BTCUSD",1749536378486,0.05444675,109290.0,109280.0,1.66409962]
["bitfinex","BTCUSD",1749536378695,0.07989671,109290.0,109280.0,1.65768331]
["bitfinex","BTCUSD",1749536378916,0.07989671,109290.0,109280.0,1.15729086]
["bitfinex","BTCUSD",1749536379128,0.07989663,109290.0,109280.0,1.18261086]
["bitfinex","BTCUSD",1749536379332,0.07989663,109290.0,109280.0,1.68300331]
["bitfinex","BTCUSD",1749536379537,0.07989663,109290.0,109280.0,1.68941028]
["bitfinex","BTCUSD",1749536379763,0.07074675,109290.0,109280.0,1.68300331]
["bitfinex","BTCUSD",1749536380183,0.07074675,109290.0,109280.0,1.68941038]
["bitfinex","BTCUSD",1749536380397,0.06159695,109290.0,109280.0,1.68941041]
["bitfinex","BTCUSD",1749536380614,0.07074675,109290.0,109280.0,1.6894104]
["bitfinex","BTCUSD",1749536380824,0.07074675,109290.0,109280.0,1.68941041]
["bitfinex","BTCUSD",1749536381527,0.07989671,109290.0,109280.0,1.68300331]
["bitfinex","BTCUSD",1749536381734,0.07074675,109290.0,109280.0,1.68941041]
["bitfinex","BTCUSD",1749536381957,0.07989671,109290.0,109280.0,1.68941041]
["bitfinex","BTCUSD",1749536382176,0.07074675,109290.0,109280.0,1.68941041]
["bitfinex","BTCUSD",1749536382427,0.07989671,109290.0,109280.0,1.68941041]
["bitfinex","BTCUSD",1749536382638,0.07074675,109290.0,109280.0,1.68941041]
["bitfinex","BTCUSD",1749536382845,0.07074675,109290.0,109280.0,1.68300331]
["bitfinex","BTCUSD",1749536383274,0.06159703,109290.0,109280.0,1.68300331]
["bitfinex","BTCUSD",1749536383488,0.04529703,109290.0,109280.0,1.68300331]
["bitfinex","BTCUSD",1749536383702,0.04529703,109290.0,109280.0,1.68941033]
["bitfinex","BTCUSD",1749536383908,0.05444683,109290.0,109280.0,1.80793033]
["bitfinex","BTCUSD",1749536384119,0.04529703,109290.0,109280.0,1.80793033]
["bitfinex","BTCUSD",1749536384324,0.07004699,109290.0,109280.0,1.80793026]
["bitfinex","BTCUSD",1749536384534,0.04529695,109290.0,109280.0,1.80793026]
["bitfinex","BTCUSD",1749536384965,0.05444675,109290.0,109280.0,1.80793026]
["bitfinex","BTCUSD",1749536385400,0.05444675,109290.0,109280.0,1.80152331]
["bitfinex","BTCUSD",1749536385602,0.04529695,109290.0,109280.0,1.80793026]
["bitfinex","BTCUSD",1749536385807,0.04529695,109290.0,109280.0,1.80152331]
["bitfinex","BTCUSD",1749536386019,0.04529695,109290.0,109280.0,1.80793026]
["bitfinex","BTCUSD",1749536386271,0.04529695,109290.0,109280.0,1.80152331]
["bitfinex","BTCUSD",1749536386479,0.04529695,109290.0,109280.0,1.80793019]
["bitfinex","BTCUSD",1749536386686,0.04529695,109290.0,109280.0,1.80152331]
["bitfinex","BTCUSD",1749536386906,0.04529695,109290.0,109280.0,1.80793018]
["bitfinex","BTCUSD",1749536387118,0.00204848,109290.0,109280.0,1.80793009]
["bitfinex","BTCUSD",1749536387341,0.00204848,109290.0,109280.0,2.34118316]
["bitfinex","BTCUSD",1749536387619,0.00204848,109290.0,109280.0,2.47983743]
["bitfinex","BTCUSD",1749536387825,0.00204848,109290.0,109280.0,2.47983725]
["bitfinex","BTCUSD",1749536388032,0.00204848,109290.0,109280.0,2.48898797]
["bitfinex","BTCUSD",1749536388239,0.00204848,109290.0,109280.0,2.48898809]
["bitfinex","BTCUSD",1749536388664,0.00204848,109290.0,109280.0,2.47343182]
["bitfinex","BTCUSD",1749536388882,0.00204848,109290.0,109280.0,2.47983922]
["bitfinex","BTCUSD",1749536389292,0.00204848,109290.0,109280.0,2.66559864]
["bitfinex","BTCUSD",1749536389454,0.00204848,109290.0,109280.0,2.67474927]
["bitfinex","BTCUSD",1749536389655,0.00204848,109290.0,109280.0,2.6720061]
["bitfinex","BTCUSD",1749536389847,0.00204848,109290.0,109280.0,2.67400647]
["bitfinex","BTCUSD",1749536390048,0.00204848,109290.0,109280.0,2.67674927]
["bitfinex","BTCUSD",1749536390267,0.00204848,109290.0,109280.0,2.67400677]
["bitfinex","BTCUSD",1749536390472,0.00204848,109290.0,109280.0,2.67674927]
["bitfinex","BTCUSD",1749536390825,0.00204848,109290.0,109280.0,2.69230804]
["bitfinex","BTCUSD",1749536391039,0.00204848,109290.0,109280.0,2.68515749]
["bitfinex","BTCUSD",1749536391680,0.00204848,109290.0,109280.0,2.67874927]
["bitfinex","BTCUSD",1749536391879,0.00204848,109290.0,109280.0,2.70345784]
["bitfinex","BTCUSD",1749536392079,0.00204848,109290.0,109280.0,2.70345721]
["bitfinex","BTCUSD",1749536392237,0.05109524,109310.0,109290.0,0.34]
["bitfinex","BTCUSD",1749536392447,0.00204853,109310.0,109300.0,1.72398695]
["bitfinex","BTCUSD",1749536392679,0.00204853,109310.0,109300.0,1.73992534]
["bitfinex","BTCUSD",1749536392919,0.00204853,109310.0,109300.0,1.63953131]
["bitfinex","BTCUSD",1749536393064,0.00204853,109310.0,109300.0,1.63312595]
["bitfinex","BTCUSD",1749536393427,0.00204853,109310.0,109300.0,1.63953123]
["bitfinex","BTCUSD",1749536393627,0.00204853,109310.0,109300.0,1.63312595]
["bitfinex","BTCUSD",1749536393770,0.00204853,109310.0,109300.0,1.63953128]
["bitfinex","BTCUSD",1749536394010,0.00304853,109310.0,109300.0,1.63953138]
["bitfinex","BTCUSD",1749536394193,0.00304853,109310.0,109300.0,1.12632656]
["bitfinex","BTCUSD",1749536394395,0.01804853,109310.0,109300.0,1.63953143]
["bitfinex","BTCUSD",1749536394754,0.01804853,109310.0,109300.0,1.54840487]
["bitfinex","BTCUSD",1749536394955,0.01804853,109310.0,109300.0,1.63953143]
["bitfinex","BTCUSD",1749536395204,0.01804853,109310.0,109300.0,1.63312595]
["bitfinex","BTCUSD",1749536395592,0.01804853,109310.0,109300.0,1.63240845]
["bitfinex","BTCUSD",1749536395725,0.01904853,109310.0,109300.0,1.54767314]
["bitfinex","BTCUSD",1749536395909,0.03494853,109310.0,109300.0,1.54128189]
["bitfinex","BTCUSD",1749536396107,0.04409607,109310.0,109300.0,1.54767313]
["bitfinex","BTCUSD",1749536396311,0.04409607,109310.0,109300.0,1.04159124]
["bitfinex","BTCUSD",1749536396536,0.05324377,109310.0,109300.0,1.54128189]
["bitfinex","BTCUSD",1749536396731,0.05324377,109310.0,109300.0,1.54767328]
["bitfinex","BTCUSD",1749536397028,0.04409607,109310.0,109300.0,1.54767361]
["bitfinex","BTCUSD",1749536397225,0.05324377,109310.0,109300.0,1.54128189]
["bitfinex","BTCUSD",1749536397435,0.04409607,109310.0,109300.0,1.54767362]
["bitfinex","BTCUSD",1749536397640,0.05324377,109310.0,109300.0,1.54767365]
["bitfinex","BTCUSD",1749536397860,0.06239172,109310.0,109300.0,1.04159176]
["bitfinex","BTCUSD",1749536398059,0.05324377,109310.0,109300.0,1.04159185]
["bitfinex","BTCUSD",1749536398583,0.06239156,109310.0,109300.0,1.04159429]
["bitfinex","BTCUSD",1749536398787,0.05324377,109310.0,109300.0,1.04159436]
["bitfinex","BTCUSD",1749536399189,0.05324377,109310.0,109300.0,1.0352]
["bitfinex","BTCUSD",1749536399367,0.06239164,109310.0,109300.0,1.0352]
["bitfinex","BTCUSD",1749536400474,0.06239164,109310.0,109300.0,1.04159456]
["bitfinex","BTCUSD",1749536401628,0.06239164,109310.0,109300.0,1.04159469]
["bitfinex","BTCUSD",1749536401841,0.06239164,109310.0,109300.0,0.77442524]
["bitfinex","BTCUSD",1749536402047,0.06239164,109310.0,109300.0,0.77442517]
["bitfinex","BTCUSD",1749536402252,0.06239164,109310.0,109300.0,0.76803055]
["bitfinex","BTCUSD",1749536402468,0.06239164,109310.0,109300.0,0.77442524]
["bitfinex","BTCUSD",1749536402686,0.2453586,109310.0,109300.0,0.79966478]
["bitfinex","BTCUSD",1749536402966,0.05324402,109310.0,109300.0,0.79966498]
["bitfinex","BTCUSD",1749536403178,0.06239197,109310.0,109300.0,0.70450483]
["bitfinex","BTCUSD",1749536403382,0.07154018,109310.0,109300.0,0.70450473]
["bitfinex","BTCUSD",1749536403589,0.07154009,109310.0,109300.0,0.70450475]
["bitfinex","BTCUSD",1749536403802,0.06239197,109310.0,109300.0,0.70450479]
["bitfinex","BTCUSD",1749536404245,0.04409615,109310.0,109300.0,0.69811055]
["bitfinex","BTCUSD",1749536404453,0.05324394,109310.0,109300.0,0.70450463]
["bitfinex","BTCUSD",1749536404666,0.04409615,109310.0,109300.0,1.20419244]
["bitfinex","BTCUSD",1749536405082,0.04409615,109310.0,109300.0,1.2105863]
["bitfinex","BTCUSD",1749536405294,0.05324394,109310.0,109300.0,1.20419244]
["bitfinex","BTCUSD",1749536405534,0.04409615,109310.0,109300.0,1.20419244]
["bitfinex","BTCUSD",1749536405746,0.05324394,109310.0,109300.0,1.21058622]
["bitfinex","BTCUSD",1749536405952,0.04409607,109310.0,109300.0,1.30574622]
["bitfinex","BTCUSD",1749536406157,0.05324377,109310.0,109300.0,1.29935244]
["bitfinex","BTCUSD",1749536406816,0.03494853,109310.0,109300.0,1.42426624]
["bitfinex","BTCUSD",1749536407027,0.00404853,109310.0,109300.0,1.41787244]
["bitfinex","BTCUSD",1749536407236,0.00404853,109310.0,109300.0,1.42426612]
["bitfinex","BTCUSD",1749536409991,0.05384385,109310.0,109300.0,0.91818429]
["bitfinex","BTCUSD",1749536410199,0.05384385,109310.0,109300.0,0.91179055]
["bitfinex","BTCUSD",1749536410654,0.06299172,109310.0,109300.0,0.91179055]
["bitfinex","BTCUSD",1749536411038,0.05384385,109310.0,109300.0,0.9181846]
["bitfinex","BTCUSD",1749536411593,0.05384385,109310.0,109300.0,0.91179055]
["bitfinex","BTCUSD",1749536411792,0.05384385,109310.0,109300.0,0.84535736]
["bitfinex","BTCUSD",1749536412076,0.05384385,109310.0,109300.0,0.93648391]
["bitfinex","BTCUSD",1749536412283,0.05384385,109310.0,109300.0,0.93008656]
["bitfinex","BTCUSD",1749536412480,0.06299164,109310.0,109300.0,0.93648392]
["bitfinex","BTCUSD",1749536412693,0.06299164,109310.0,109300.0,0.93648394]
["bitfinex","BTCUSD",1749536413136,0.05384385,109310.0,109300.0,0.93648419]
["bitfinex","BTCUSD",1749536413342,0.05384385,109310.0,109300.0,0.93648425]
["bitfinex","BTCUSD",1749536413949,0.06299172,109310.0,109300.0,0.93650639]
["bitfinex","BTCUSD",1749536414155,0.06299172,109310.0,109300.0,0.93008656]
["bitfinex","BTCUSD",1749536414365,0.06299172,109310.0,109300.0,0.93650639]
["bitfinex","BTCUSD",1749536414577,0.06299172,109310.0,109300.0,0.93008656]
["bitfinex","BTCUSD",1749536414982,0.06299172,109310.0,109300.0,0.93650639]
["bitfinex","BTCUSD",1749536415927,0.06299172,109310.0,109300.0,0.93650644]
["bitfinex","BTCUSD",1749536416114,0.06299172,109310.0,109300.0,0.93008656]
["bitfinex","BTCUSD",1749536416550,0.07213976,109310.0,109300.0,0.93650515]
["bitfinex","BTCUSD",1749536416767,0.06299172,109310.0,109300.0,0.93650515]
["bitfinex","BTCUSD",1749536417270,0.06299172,109310.0,109300.0,1.44261493]
["bitfinex","BTCUSD",1749536417489,0.05384385,109310.0,109300.0,1.44261493]
["bitfinex","BTCUSD",1749536417922,0.05384385,109310.0,109300.0,1.44261548]
["bitfinex","BTCUSD",1749536418143,0.04469615,109310.0,109300.0,1.44261546]
["bitfinex","BTCUSD",1749536418420,0.05384402,109310.0,109300.0,1.44261546]
["bitfinex","BTCUSD",1749536418641,0.05384386,109310.0,109300.0,1.44261546]
["bitfinex","BTCUSD",1749536418864,0.05384377,109310.0,109300.0,1.44261554]
["bitfinex","BTCUSD",1749536419078,0.07213951,109310.0,109300.0,1.34745554]
["bitfinex","BTCUSD",1749536419299,0.07213943,109310.0,109300.0,1.34745555]
["bitfinex","BTCUSD",1749536419516,0.07213943,109310.0,109300.0,0.93004656]
["bitfinex","BTCUSD",1749536419738,0.06299156,109310.0,109300.0,1.43615634]
["bitfinex","BTCUSD",1749536419950,0.06299156,109310.0,109300.0,1.44257555]
["bitfinex","BTCUSD",1749536420853,0.06299148,109310.0,109300.0,1.44257554]
["bitfinex","BTCUSD",1749536421064,0.06299148,109310.0,109300.0,1.43615634]
["bitfinex","BTCUSD",1749536421282,0.06299148,109310.0,109300.0,1.44257554]
["bitfinex","BTCUSD",1749536421945,0.07213935,109310.0,109300.0,1.35144898]
["bitfinex","BTCUSD",1749536422607,0.07213935,109310.0,109300.0,1.35144903]
["bitfinex","BTCUSD",1749536422824,0.18294942,109320.0,109300.0,1.34502978]
["bitfinex","BTCUSD",1749536423044,0.18294942,109320.0,109300.0,1.43632208]
["bitfinex","BTCUSD",1749536423045,0.01829431,109320.0,109300.0,1.43632208]
["bitfinex","BTCUSD",1749536423267,0.01829431,109320.0,109310.0,0.67651023]
["bitfinex","BTCUSD",1749536423268,0.00914678,109320.0,109310.0,0.67651023]
["bitfinex","BTCUSD",1749536423515,0.01829373,109320.0,109310.0,0.60760827]
["bitfinex","BTCUSD",1749536423721,0.01829373,109320.0,109310.0,0.60118978]
["bitfinex","BTCUSD",1749536423931,0.02744085,109320.0,109310.0,1.00118978]
["bitfinex","BTCUSD",1749536424134,0.01829373,109320.0,109310.0,1.00760808]
["bitfinex","BTCUSD",1749536424336,0.02744085,109320.0,109310.0,1.00760794]
["bitfinex","BTCUSD",1749536424743,0.02744085,109320.0,109310.0,1.00860794]
["bitfinex","BTCUSD",1749536424953,0.02744085,109320.0,109310.0,1.00860786]
["bitfinex","BTCUSD",1749536425364,0.01829373,109320.0,109310.0,1.00218978]
["bitfinex","BTCUSD",1749536425567,0.02744076,109320.0,109310.0,1.00318978]
["bitfinex","BTCUSD",1749536425985,0.0161,109320.0,109310.0,1.00318978]
["bitfinex","BTCUSD",1749536426265,0.05049231,109330.0,109310.0,1.10988208]
["bitfinex","BTCUSD",1749536426464,0.05963884,109330.0,109320.0,0.67646181]
["bitfinex","BTCUSD",1749536426650,0.05963884,109330.0,109320.0,0.67417525]
["bitfinex","BTCUSD",1749536427097,0.05963884,109330.0,109320.0,0.16806547]
["bitfinex","BTCUSD",1749536427313,0.05963884,109330.0,109320.0,0.17035204]
["bitfinex","BTCUSD",1749536427517,0.04134603,109330.0,109320.0,0.67646182]
["bitfinex","BTCUSD",1749536427726,0.05963876,109330.0,109320.0,1.07717525]
["bitfinex","BTCUSD",1749536427942,0.06878538,109330.0,109320.0,0.57106547]
["bitfinex","BTCUSD",1749536428374,0.06878538,109330.0,109320.0,0.57406547]
["bitfinex","BTCUSD",1749536428589,0.06878538,109330.0,109320.0,0.59930547]
["bitfinex","BTCUSD",1749536428824,0.06878529,109330.0,109320.0,0.59930547]
["bitfinex","BTCUSD",1749536429679,0.05049231,109330.0,109320.0,1.10541525]
["bitfinex","BTCUSD",1749536429899,0.05963876,109330.0,109320.0,0.59930547]
["bitfinex","BTCUSD",1749536430087,0.05049231,109330.0,109320.0,0.59930547]
["bitfinex","BTCUSD",1749536430317,0.05049223,109330.0,109320.0,0.59930547]
["bitfinex","BTCUSD",1749536430754,0.05049198,109330.0,109320.0,1.10541525]
["bitfinex","BTCUSD",1749536430967,0.04134528,109340.0,109320.0,1.30541525]
["bitfinex","BTCUSD",1749536431187,0.06878154,109340.0,109330.0,0.58138165]
["bitfinex","BTCUSD",1749536431394,0.05963584,109340.0,109330.0,0.16806547]
["bitfinex","BTCUSD",1749536431605,0.06878154,109340.0,109330.0,0.16806547]
["bitfinex","BTCUSD",1749536432226,0.07792732,109340.0,109330.0,0.16806547]
["bitfinex","BTCUSD",1749536432917,0.06878229,109340.0,109330.0,0.16806547]
["bitfinex","BTCUSD",1749536433125,0.25369796,109340.0,109330.0,0.17035181]
["bitfinex","BTCUSD",1749536433310,0.25369796,109340.0,109330.0,0.16806547]
["bitfinex","BTCUSD",1749536433819,0.24455268,109340.0,109330.0,0.16806547]
["bitfinex","BTCUSD",1749536434239,0.24455268,109340.0,109330.0,0.56806547]
["bitfinex","BTCUSD",1749536434817,0.24755268,109340.0,109330.0,0.56806547]
["bitfinex","BTCUSD",1749536435392,0.23840715,109340.0,109330.0,0.59326547]
["bitfinex","BTCUSD",1749536435986,0.22926145,109340.0,109330.0,0.6075752]
["bitfinex","BTCUSD",1749536438078,0.22926145,109340.0,109330.0,0.5125352]
["bitfinex","BTCUSD",1749536439230,0.22011567,109340.0,109330.0,0.6310152]
["bitfinex","BTCUSD",1749536443431,0.22011567,109340.0,109330.0,0.6057752]
["bitfinex","BTCUSD",1749536443904,0.22011567,109340.0,109330.0,0.6309752]
["bitfinex","BTCUSD",1749536444307,0.72599879,109340.0,109330.0,0.6309752]
["bitfinex","BTCUSD",1749536446069,0.72599879,109340.0,109330.0,0.59146547]
["bitfinex","BTCUSD",1749536446070,0.84524919,109340.0,109330.0,0.59146547]
["bitfinex","BTCUSD",1749536446291,0.93704705,109340.0,109330.0,0.60952241]
["bitfinex","BTCUSD",1749536446512,0.93704705,109340.0,109330.0,0.63472241]
["bitfinex","BTCUSD",1749536449101,0.93704705,109340.0,109330.0,0.60952241]
["bitfinex","BTCUSD",1749536449316,0.93704705,109340.0,109330.0,0.63468241]
["bitfinex","BTCUSD",1749536449528,0.93704705,109340.0,109330.0,0.60952241]
["bitfinex","BTCUSD",1749536449731,0.96450105,109340.0,109330.0,0.63468241]
["bitfinex","BTCUSD",1749536449942,0.96450105,109340.0,109330.0,0.59495569]
["bitfinex","BTCUSD",1749536450150,0.96450105,109340.0,109330.0,0.62011569]
["bitfinex","BTCUSD",1749536450582,0.96450105,109340.0,109330.0,0.59495569]
["bitfinex","BTCUSD",1749536450794,0.96450105,109340.0,109330.0,0.62011569]
["bitfinex","BTCUSD",1749536451008,0.96450105,109340.0,109330.0,0.59495569]
["bitfinex","BTCUSD",1749536451221,0.96450105,109340.0,109330.0,0.62011569]
["bitfinex","BTCUSD",1749536452081,0.96450105,109340.0,109330.0,0.22011569]
["bitfinex","BTCUSD",1749536452497,0.96450105,109340.0,109330.0,0.62011569]
["bitfinex","BTCUSD",1749536453367,1.47080387,109340.0,109330.0,0.59495569]
["bitfinex","BTCUSD",1749536453787,1.47080387,109340.0,109330.0,0.62011569]
["bitfinex","BTCUSD",1749536458034,1.47080387,109340.0,109330.0,0.59495569]
["bitfinex","BTCUSD",1749536458232,1.47080387,109340.0,109330.0,0.62011569]
["bitfinex","BTCUSD",1749536462012,0.33936753,109340.0,109330.0,0.62011569]
["bitfinex","BTCUSD",1749536462215,0.83306264,109340.0,109330.0,0.56549228]
["bitfinex","BTCUSD",1749536462383,0.83306264,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536464690,0.83302264,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536465744,0.83302264,109340.0,109330.0,0.61331775]
["bitfinex","BTCUSD",1749536466121,0.83302264,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536466333,0.83302264,109340.0,109330.0,0.65555625]
["bitfinex","BTCUSD",1749536466540,0.83302264,109340.0,109330.0,0.63039622]
["bitfinex","BTCUSD",1749536466764,0.84862264,109340.0,109330.0,0.61331775]
["bitfinex","BTCUSD",1749536466968,0.84862264,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536467248,0.84862264,109340.0,109330.0,0.65555596]
["bitfinex","BTCUSD",1749536467490,0.84862264,109340.0,109330.0,0.65555788]
["bitfinex","BTCUSD",1749536467727,0.82116864,109340.0,109330.0,0.65555788]
["bitfinex","BTCUSD",1749536467941,0.82116864,109340.0,109330.0,0.65555989]
["bitfinex","BTCUSD",1749536468163,0.34252567,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536468385,0.24756567,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536468600,0.81641864,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536469489,0.31032567,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536469703,0.81641864,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536470661,0.66093989,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536471096,0.65179411,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536471765,0.55683411,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536472124,0.05074114,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536472346,0.5659793,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536473131,0.05988633,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536473292,0.72144497,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536473705,0.5659793,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536473900,0.74889497,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536474092,0.5810793,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536474296,0.5810793,109340.0,109330.0,0.65556886]
["bitfinex","BTCUSD",1749536474668,0.5719336,109340.0,109330.0,0.65556886]
["bitfinex","BTCUSD",1749536474870,0.5810793,109340.0,109330.0,0.65556886]
["bitfinex","BTCUSD",1749536475072,0.5810793,109340.0,109330.0,0.6555676]
["bitfinex","BTCUSD",1749536475280,0.5810793,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536475627,0.5719336,109340.0,109330.0,0.65556762]
["bitfinex","BTCUSD",1749536475828,0.58107921,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536476028,0.59022499,109340.0,109330.0,0.65556778]
["bitfinex","BTCUSD",1749536476413,0.59022499,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536476612,0.59022499,109340.0,109330.0,0.65556862]
["bitfinex","BTCUSD",1749536476865,0.59022499,109340.0,109330.0,0.65556866]
["bitfinex","BTCUSD",1749536477262,0.59022499,109340.0,109330.0,0.65556868]
["bitfinex","BTCUSD",1749536477474,0.59022499,109340.0,109330.0,0.65556867]
["bitfinex","BTCUSD",1749536477676,0.59022499,109340.0,109330.0,0.65556868]
["bitfinex","BTCUSD",1749536477894,0.59022499,109340.0,109330.0,0.6304087]
["bitfinex","BTCUSD",1749536478206,0.77909547,109340.0,109330.0,0.6555687]
["bitfinex","BTCUSD",1749536478548,0.77909547,109340.0,109330.0,0.65556886]
["bitfinex","BTCUSD",1749536478740,0.77909547,109340.0,109330.0,0.6555688]
["bitfinex","BTCUSD",1749536478741,0.75164547,109340.0,109330.0,0.6555688]
["bitfinex","BTCUSD",1749536478953,0.75164547,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536479147,0.06263683,109340.0,109330.0,0.65556887]
["bitfinex","BTCUSD",1749536479358,0.5687298,109340.0,109330.0,0.65556887]
["bitfinex","BTCUSD",1749536480527,0.5687298,109340.0,109330.0,0.65557256]
["bitfinex","BTCUSD",1749536480728,0.75164547,109340.0,109330.0,0.65557256]
["bitfinex","BTCUSD",1749536481051,0.75164547,109340.0,109330.0,0.63847775]
["bitfinex","BTCUSD",1749536481323,0.75164547,109340.0,109330.0,0.65557256]
["bitfinex","BTCUSD",1749536481646,0.75164547,109340.0,109330.0,0.65557331]
["bitfinex","BTCUSD",1749536481842,0.74250003,109340.0,109330.0,0.63041331]
["bitfinex","BTCUSD",1749536482057,1.248593,109340.0,109330.0,0.61331775]
["bitfinex","BTCUSD",1749536482276,1.248593,109340.0,109330.0,0.63843775]
["bitfinex","BTCUSD",1749536482579,1.276044,109340.0,109330.0,0.65553409]
["bitfinex","BTCUSD",1749536482790,0.26385806,109340.0,109330.0,0.65553409]
["bitfinex","BTCUSD",1749536482995,0.76995103,109340.0,109330.0,0.65553409]
["bitfinex","BTCUSD",1749536483926,0.54448436,109340.0,109330.0,0.65553409]
["bitfinex","BTCUSD",1749536484137,0.01414511,109340.0,109330.0,1.14453072]
["bitfinex","BTCUSD",1749536484343,0.01414511,109340.0,109330.0,0.65553344]
["bitfinex","BTCUSD",1749536484562,0.0182903,109340.0,109330.0,0.63843775]
["bitfinex","BTCUSD",1749536484763,0.02743558,109340.0,109330.0,0.65553298]
["bitfinex","BTCUSD",1749536484986,0.03658094,109340.0,109330.0,0.65553298]
["bitfinex","BTCUSD",1749536485203,0.04354436,109350.0,109330.0,1.28784595]
["bitfinex","BTCUSD",1749536485412,0.12448711,109350.0,109340.0,0.07298547]
["bitfinex","BTCUSD",1749536485610,0.12448703,109350.0,109340.0,0.11193039]
["bitfinex","BTCUSD",1749536485863,0.13363197,109350.0,109340.0,0.11193058]
["bitfinex","BTCUSD",1749536486071,0.02956703,109350.0,109340.0,0.11193078]
["bitfinex","BTCUSD",1749536486185,0.52651522,109350.0,109340.0,0.11193093]
["bitfinex","BTCUSD",1749536486386,0.52651522,109350.0,109340.0,0.11193096]
["bitfinex","BTCUSD",1749536486387,0.53566,109350.0,109340.0,0.11193096]
["bitfinex","BTCUSD",1749536486588,0.53766,109350.0,109340.0,0.11193096]
["bitfinex","BTCUSD",1749536487214,0.54680494,109350.0,109340.0,0.11193096]
["bitfinex","BTCUSD",1749536487422,0.53766,109350.0,109340.0,0.11192245]
["bitfinex","BTCUSD",1749536487625,0.53966,109350.0,109340.0,0.11192234]
["bitfinex","BTCUSD",1749536487824,0.53966,109350.0,109340.0,0.11192226]
["bitfinex","BTCUSD",1749536488042,0.54880494,109350.0,109340.0,0.09483775]
["bitfinex","BTCUSD",1749536488283,0.54880494,109350.0,109340.0,0.1119222]
["bitfinex","BTCUSD",1749536488509,0.54880494,109350.0,109340.0,0.11192216]
["bitfinex","BTCUSD",1749536488734,0.54880494,109350.0,109340.0,0.51192216]
["bitfinex","BTCUSD",1749536489171,0.54880494,109350.0,109340.0,0.49483775]
["bitfinex","BTCUSD",1749536489804,0.25701091,109350.0,109340.0,0.49483775]
["bitfinex","BTCUSD",1749536490009,0.76310388,109350.0,109340.0,0.63192449]
["bitfinex","BTCUSD",1749536490222,0.76310388,109350.0,109340.0,0.63191911]
["bitfinex","BTCUSD",1749536490223,0.25701091,109350.0,109340.0,0.63191911]
["bitfinex","BTCUSD",1749536490462,0.76310388,109350.0,109340.0,0.63191911]
["bitfinex","BTCUSD",1749536490688,0.25701091,109350.0,109340.0,0.63191911]
["bitfinex","BTCUSD",1749536490908,0.76310388,109350.0,109340.0,0.63191911]
["bitfinex","BTCUSD",1749536491108,0.76310388,109350.0,109340.0,0.63191825]
["bitfinex","BTCUSD",1749536491311,0.25701091,109350.0,109340.0,0.63191827]
["bitfinex","BTCUSD",1749536491528,0.58020494,109350.0,109340.0,0.63191827]
["bitfinex","BTCUSD",1749536491747,0.07411189,109350.0,109340.0,0.63191827]
["bitfinex","BTCUSD",1749536491965,0.58020486,109350.0,109340.0,0.65904965]
["bitfinex","BTCUSD",1749536492621,0.7631038,109350.0,109340.0,0.65905278]
["bitfinex","BTCUSD",1749536492841,0.7631038,109350.0,109340.0,0.65905279]
["bitfinex","BTCUSD",1749536493321,0.7631038,109350.0,109340.0,0.6590528]
["bitfinex","BTCUSD",1749536493567,0.75395944,109350.0,109340.0,0.65905284]
["bitfinex","BTCUSD",1749536493791,0.75395944,109350.0,109340.0,0.64196913]
["bitfinex","BTCUSD",1749536494453,0.67168172,109350.0,109340.0,0.64196913]
["bitfinex","BTCUSD",1749536495553,0.68082658,109350.0,109340.0,0.64196913]
["bitfinex","BTCUSD",1749536495792,0.68082658,109350.0,109340.0,0.52196913]
["bitfinex","BTCUSD",1749536496003,0.68082658,109350.0,109340.0,0.64196913]
["bitfinex","BTCUSD",1749536496238,0.1920438,109350.0,109340.0,0.64196913]
["bitfinex","BTCUSD",1749536496459,0.69813677,109350.0,109340.0,0.64196913]
["bitfinex","BTCUSD",1749536496683,0.69813677,109350.0,109340.0,0.65746913]
["bitfinex","BTCUSD",1749536496901,0.69813677,109350.0,109340.0,0.67256913]
["bitfinex","BTCUSD",1749536497363,0.52438261,109350.0,109340.0,0.67256913]
["bitfinex","BTCUSD",1749536497606,0.54267216,109350.0,109340.0,0.67256913]
["bitfinex","BTCUSD",1749536498054,0.00914436,109350.0,109340.0,0.67256913]
["bitfinex","BTCUSD",1749536498286,0.02743357,109350.0,109340.0,0.67256913]
["bitfinex","BTCUSD",1749536498526,0.01828888,109350.0,109340.0,0.67256913]
["bitfinex","BTCUSD",1749536498764,0.00914436,109350.0,109340.0,1.1786621]
["bitfinex","BTCUSD",1749536498991,0.0182888,109350.0,109340.0,1.1786621]
["bitfinex","BTCUSD",1749536501295,0.0339,109370.0,109340.0,1.68475507]
["bitfinex","BTCUSD",1749536501514,0.03857157,109370.0,109350.0,0.10747145]
["bitfinex","BTCUSD",1749536501729,0.03857157,109370.0,109360.0,0.60093297]
["bitfinex","BTCUSD",1749536501730,0.03857216,109370.0,109360.0,0.60093297]
["bitfinex","BTCUSD",1749536501937,0.03857216,109370.0,109360.0,0.11669228]
["bitfinex","BTCUSD",1749536502147,0.03857216,109370.0,109360.0,0.51669228]
["bitfinex","BTCUSD",1749536502588,0.04771543,109370.0,109360.0,0.51669228]
["bitfinex","BTCUSD",1749536502787,0.03857216,109370.0,109360.0,0.51669228]
["bitfinex","BTCUSD",1749536503191,0.03857216,109370.0,109360.0,0.51769228]
["bitfinex","BTCUSD",1749536503399,0.04771543,109370.0,109360.0,0.5312144]
["bitfinex","BTCUSD",1749536503613,0.03857216,109370.0,109360.0,0.5312144]
["bitfinex","BTCUSD",1749536504238,0.04771543,109370.0,109360.0,0.5312144]
["bitfinex","BTCUSD",1749536504438,0.04771543,109370.0,109360.0,0.60419987]
["bitfinex","BTCUSD",1749536504863,0.22143808,109370.0,109360.0,0.60419987]
["bitfinex","BTCUSD",1749536506146,0.21229506,109370.0,109360.0,0.60419987]
["bitfinex","BTCUSD",1749536506360,0.20315196,109370.0,109360.0,0.50935987]
["bitfinex","BTCUSD",1749536506595,0.20315196,109370.0,109360.0,0.62931987]
["bitfinex","BTCUSD",1749536508067,0.20315196,109370.0,109360.0,0.50935987]
["bitfinex","BTCUSD",1749536508278,0.20315196,109370.0,109360.0,0.4363744]
["bitfinex","BTCUSD",1749536508495,0.20315196,109370.0,109360.0,0.5562944]
["bitfinex","BTCUSD",1749536508798,0.20315196,109370.0,109360.0,0.4363744]
["bitfinex","BTCUSD",1749536508882,0.21835196,109370.0,109360.0,0.5562944]
["bitfinex","BTCUSD",1749536509100,0.72396245,109370.0,109360.0,0.61082613]
["bitfinex","BTCUSD",1749536509312,0.21835196,109370.0,109360.0,0.61082613]
["bitfinex","BTCUSD",1749536509520,0.72396245,109370.0,109360.0,0.61082613]
["bitfinex","BTCUSD",1749536510360,0.71481926,109370.0,109360.0,0.61078613]
["bitfinex","BTCUSD",1749536511629,0.71481926,109370.0,109360.0,0.5562544]
["bitfinex","BTCUSD",1749536514480,0.71481926,109370.0,109360.0,0.4363744]
["bitfinex","BTCUSD",1749536514700,0.20920877,109370.0,109360.0,0.50935987]
["bitfinex","BTCUSD",1749536514917,0.71481926,109370.0,109360.0,0.62923987]
["bitfinex","BTCUSD",1749536515204,0.20920877,109370.0,109360.0,0.62923987]
["bitfinex","BTCUSD",1749536515424,0.20315179,109370.0,109360.0,0.62923987]
["bitfinex","BTCUSD",1749536517616,0.70876228,109370.0,109360.0,0.62923987]
["bitfinex","BTCUSD",1749536518024,0.69961926,109370.0,109360.0,0.74767987]
["bitfinex","BTCUSD",1749536523367,0.6997157,109370.0,109360.0,0.74767987]
["bitfinex","BTCUSD",1749536523847,0.19400877,109370.0,109360.0,0.74767987]
["bitfinex","BTCUSD",1749536524083,0.6997157,109370.0,109360.0,0.74767987]
["bitfinex","BTCUSD",1749536525900,0.19400877,109370.0,109360.0,0.74767987]
["bitfinex","BTCUSD",1749536526112,0.6997157,109370.0,109360.0,0.74767987]
["bitfinex","BTCUSD",1749536526322,0.70885872,109370.0,109360.0,0.74767987]
["bitfinex","BTCUSD",1749536527217,0.70885872,109370.0,109360.0,0.7540785]
["bitfinex","BTCUSD",1749536528354,0.70885872,109370.0,109360.0,0.77115464]
["bitfinex","BTCUSD",1749536528827,0.12088758,109370.0,109360.0,0.77115464]
["bitfinex","BTCUSD",1749536529029,0.62659451,109370.0,109360.0,0.77115464]
["bitfinex","BTCUSD",1749536529345,0.62659451,109370.0,109360.0,0.74930717]
["bitfinex","BTCUSD",1749536529718,0.12088758,109370.0,109360.0,0.74930717]
["bitfinex","BTCUSD",1749536529941,0.62659451,109370.0,109360.0,0.74930717]
["bitfinex","BTCUSD",1749536530272,0.12088758,109370.0,109360.0,0.74930717]
["bitfinex","BTCUSD",1749536530478,0.62659451,109370.0,109360.0,0.74930717]
["bitfinex","BTCUSD",1749536530677,0.62659451,109370.0,109360.0,0.62942717]
["bitfinex","BTCUSD",1749536530874,0.62659451,109370.0,109360.0,0.74286365]
["bitfinex","BTCUSD",1749536531082,0.62659451,109370.0,109360.0,0.60594759]
["bitfinex","BTCUSD",1749536531325,0.62659451,109370.0,109360.0,0.72578759]
["bitfinex","BTCUSD",1749536533754,0.62659451,109370.0,109360.0,0.60594759]
["bitfinex","BTCUSD",1749536534003,0.61745149,109370.0,109360.0,0.72578759]
["bitfinex","BTCUSD",1749536534226,1.27066668,109370.0,109360.0,0.59242547]
["bitfinex","BTCUSD",1749536534394,1.27066668,109370.0,109360.0,0.63924]
["bitfinex","BTCUSD",1749536534731,1.27066668,109370.0,109360.0,0.59919773]
["bitfinex","BTCUSD",1749536535090,0.76495975,109370.0,109360.0,0.59919773]
["bitfinex","BTCUSD",1749536536083,0.76495975,109370.0,109360.0,0.69391773]
["bitfinex","BTCUSD",1749536537387,0.76504979,109370.0,109360.0,0.69391773]
["bitfinex","BTCUSD",1749536538912,0.76504979,109370.0,109360.0,0.51944]
["bitfinex","BTCUSD",1749536539127,0.76504979,109370.0,109360.0,0.63924]
["bitfinex","BTCUSD",1749536539371,0.76504979,109370.0,109360.0,0.51944]
["bitfinex","BTCUSD",1749536539569,0.76504979,109370.0,109360.0,0.63924]
["bitfinex","BTCUSD",1749536541684,0.25925282,109370.0,109360.0,0.63924]
["bitfinex","BTCUSD",1749536541886,0.76504979,109370.0,109360.0,0.63924]
["bitfinex","BTCUSD",1749536542097,0.25925282,109370.0,109360.0,0.401]
["bitfinex","BTCUSD",1749536542312,0.76504979,109370.0,109360.0,0.63916]
["bitfinex","BTCUSD",1749536543309,0.76504979,109370.0,109360.0,0.69379124]
["bitfinex","BTCUSD",1749536544036,0.76504979,109370.0,109360.0,0.63916]
["bitfinex","BTCUSD",1749536545288,0.76504979,109370.0,109360.0,0.69378731]
["bitfinex","BTCUSD",1749536546102,0.76504979,109370.0,109360.0,0.63916]
["bitfinex","BTCUSD",1749536547059,0.24415282,109370.0,109360.0,0.71214547]
["bitfinex","BTCUSD",1749536547273,0.76504979,109370.0,109360.0,0.71214547]
["bitfinex","BTCUSD",1749536547489,0.76504979,109370.0,109360.0,0.63916]
["bitfinex","BTCUSD",1749536548824,0.76504979,109370.0,109360.0,0.71214547]
["bitfinex","BTCUSD",1749536549814,0.76504979,109370.0,109360.0,0.63916]
["bitfinex","BTCUSD",1749536550226,0.27466336,109370.0,109360.0,0.65556]
["bitfinex","BTCUSD",1749536550434,0.27466336,109370.0,109360.0,0.74424547]
["bitfinex","BTCUSD",1749536550435,0.19200852,109370.0,109360.0,0.74424547]
["bitfinex","BTCUSD",1749536551653,0.19200852,109370.0,109360.0,0.71214547]
["bitfinex","BTCUSD",1749536552296,0.69780549,109370.0,109360.0,0.71210547]
["bitfinex","BTCUSD",1749536552458,0.68866247,109370.0,109360.0,0.71210547]
["bitfinex","BTCUSD",1749536553104,0.68866247,109370.0,109360.0,0.59242547]
["bitfinex","BTCUSD",1749536553307,0.83577073,109370.0,109360.0,0.71210547]
["bitfinex","BTCUSD",1749536553460,0.83577073,109370.0,109360.0,0.61742547]
["bitfinex","BTCUSD",1749536553660,0.83577073,109370.0,109360.0,0.54444]
["bitfinex","BTCUSD",1749536553883,0.83577073,109370.0,109360.0,0.61742547]
["bitfinex","BTCUSD",1749536555566,0.83577073,109370.0,109360.0,0.63912]
["bitfinex","BTCUSD",1749536555903,0.83577073,109370.0,109360.0,0.51944]
["bitfinex","BTCUSD",1749536556105,0.83577073,109370.0,109360.0,0.63912]
["bitfinex","BTCUSD",1749536557617,0.83577073,109370.0,109360.0,0.51944]
["bitfinex","BTCUSD",1749536557771,0.83577073,109370.0,109360.0,0.54444]
["bitfinex","BTCUSD",1749536558400,0.83577073,109370.0,109360.0,0.51944]
["bitfinex","BTCUSD",1749536558605,0.83577073,109370.0,109360.0,0.54444]
["bitfinex","BTCUSD",1749536559213,0.83577091,109370.0,109360.0,0.54444]
["bitfinex","BTCUSD",1749536559824,0.32997376,109370.0,109360.0,0.54444]
["bitfinex","BTCUSD",1749536560027,0.29887376,109370.0,109360.0,0.54444]
["bitfinex","BTCUSD",1749536560214,0.80467091,109370.0,109360.0,0.61742547]
["bitfinex","BTCUSD",1749536561485,0.80467091,109370.0,109360.0,0.54444]
["bitfinex","BTCUSD",1749536563392,0.80467091,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536563956,1.17667091,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536565068,1.17667091,109370.0,109360.0,0.47398547]
["bitfinex","BTCUSD",1749536565257,1.17667091,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536566008,0.83667091,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536568847,0.93131091,109370.0,109360.0,0.47398547]
["bitfinex","BTCUSD",1749536568979,0.93131091,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536570022,0.42551376,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536570220,0.93131091,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536572310,0.42551376,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536572513,0.93131091,109370.0,109360.0,0.49898547]
["bitfinex","BTCUSD",1749536576717,0.93131091,109370.0,109360.0,0.47398547]
["bitfinex","BTCUSD",1749536576917,0.93131091,109370.0,109360.0,0.42596]
["bitfinex","BTCUSD",1749536577580,0.83667091,109370.0,109360.0,0.42596]
["bitfinex","BTCUSD",1749536577800,0.93131091,109370.0,109360.0,0.42596]
["bitfinex","BTCUSD",1749536578222,0.93131091,109370.0,109360.0,0.401]
["bitfinex","BTCUSD",1749536578435,0.93131091,109370.0,109360.0,0.42596]
["bitfinex","BTCUSD",1749536581256,0.93131091,109370.0,109360.0,0.49888505]
["bitfinex","BTCUSD",1749536583392,0.42551376,109370.0,109360.0,0.49888505]
["bitfinex","BTCUSD",1749536583626,0.42551376,109370.0,109360.0,0.52238898]
["bitfinex","BTCUSD",1749536583627,0.93131091,109370.0,109360.0,0.52238898]
["bitfinex","BTCUSD",1749536583829,0.93131091,109370.0,109360.0,0.52238867]
["bitfinex","BTCUSD",1749536584254,0.93131091,109370.0,109360.0,0.49888505]
["bitfinex","BTCUSD",1749536584531,0.93131091,109370.0,109360.0,0.51597971]
["bitfinex","BTCUSD",1749536584756,0.91491091,109370.0,109360.0,0.52239002]
["bitfinex","BTCUSD",1749536585562,0.91491091,109370.0,109360.0,0.52238989]
["bitfinex","BTCUSD",1749536586018,0.89931091,109370.0,109360.0,0.52238989]
["bitfinex","BTCUSD",1749536586260,0.80467091,109370.0,109360.0,0.52238989]
["bitfinex","BTCUSD",1749536586476,0.80467091,109370.0,109360.0,0.52238983]
["bitfinex","BTCUSD",1749536586477,0.89927091,109370.0,109360.0,0.52238983]
["bitfinex","BTCUSD",1749536587314,0.89927091,109370.0,109360.0,0.51597939]
["bitfinex","BTCUSD",1749536587520,0.80467091,109370.0,109360.0,0.52238977]
["bitfinex","BTCUSD",1749536587733,0.89927091,109370.0,109360.0,0.52238977]
["bitfinex","BTCUSD",1749536588559,0.89927091,109370.0,109360.0,0.51597939]
["bitfinex","BTCUSD",1749536588764,0.89927091,109370.0,109360.0,0.50529517]
["bitfinex","BTCUSD",1749536588971,0.89927091,109370.0,109360.0,0.49888505]
["bitfinex","BTCUSD",1749536589179,0.89927091,109370.0,109360.0,0.52238883]
["bitfinex","BTCUSD",1749536589596,0.89927091,109370.0,109360.0,0.51597871]
["bitfinex","BTCUSD",1749536589809,0.89927091,109370.0,109360.0,0.52238898]
["bitfinex","BTCUSD",1749536590012,0.89927091,109370.0,109360.0,0.51597888]
["bitfinex","BTCUSD",1749536590215,0.89927091,109370.0,109360.0,0.52238913]
["bitfinex","BTCUSD",1749536590427,0.80467091,109370.0,109360.0,0.50529523]
["bitfinex","BTCUSD",1749536590633,0.89927091,109370.0,109360.0,0.49888505]
["bitfinex","BTCUSD",1749536590890,0.89927091,109370.0,109360.0,0.52238917]
["bitfinex","BTCUSD",1749536591297,0.80467091,109370.0,109360.0,0.52238917]
["bitfinex","BTCUSD",1749536591500,0.80467091,109370.0,109360.0,0.53888907]
["bitfinex","BTCUSD",1749536591701,0.29887376,109370.0,109360.0,0.51392908]
["bitfinex","BTCUSD",1749536591907,0.89927091,109370.0,109360.0,0.53888876]
["bitfinex","BTCUSD",1749536592106,0.89927091,109370.0,109360.0,0.51538505]
["bitfinex","BTCUSD",1749536592543,0.89927091,109370.0,109360.0,0.53888651]
["bitfinex","BTCUSD",1749536592758,0.89927091,109370.0,109360.0,0.52179397]
["bitfinex","BTCUSD",1749536592959,0.89927091,109370.0,109360.0,0.53888445]
["bitfinex","BTCUSD",1749536593701,0.89927091,109370.0,109360.0,0.53887991]
["bitfinex","BTCUSD",1749536593826,0.89927091,109370.0,109360.0,0.53247215]
["bitfinex","BTCUSD",1749536594029,0.89927091,109370.0,109360.0,0.52179282]
["bitfinex","BTCUSD",1749536594225,0.89927091,109370.0,109360.0,0.53888023]
["bitfinex","BTCUSD",1749536594454,0.89927091,109370.0,109360.0,0.53888021]
["bitfinex","BTCUSD",1749536595268,0.89927091,109370.0,109360.0,0.53888014]
["bitfinex","BTCUSD",1749536595593,0.89927091,109370.0,109360.0,0.51538505]
["bitfinex","BTCUSD",1749536595798,0.89927091,109370.0,109360.0,0.53888011]
["bitfinex","BTCUSD",1749536595999,0.89927091,109370.0,109360.0,0.53247237]
["bitfinex","BTCUSD",1749536596211,0.1828655,109370.0,109360.0,0.55428011]
["bitfinex","BTCUSD",1749536596418,0.1851527,109370.0,109360.0,0.55428011]
["bitfinex","BTCUSD",1749536596626,0.69094985,109370.0,109360.0,0.55428011]
["bitfinex","BTCUSD",1749536596816,0.68866265,109370.0,109360.0,0.55428011]
["bitfinex","BTCUSD",1749536597292,0.1828655,109370.0,109360.0,0.53719181]
["bitfinex","BTCUSD",1749536597511,0.1851527,109370.0,109360.0,0.55427651]
["bitfinex","BTCUSD",1749536598347,0.1851527,109370.0,109360.0,0.5542753]
["bitfinex","BTCUSD",1749536598970,0.1851527,109370.0,109360.0,0.5217906]
["bitfinex","BTCUSD",1749536599178,0.1851527,109370.0,109360.0,0.50529068]
["bitfinex","BTCUSD",1749536599380,0.1851527,109370.0,109360.0,0.50529057]
["bitfinex","BTCUSD",1749536599590,0.1851527,109370.0,109360.0,0.51596638]
["bitfinex","BTCUSD",1749536600065,0.1851527,109370.0,109360.0,0.52237187]
["bitfinex","BTCUSD",1749536600236,0.1851527,109370.0,109360.0,0.52237179]
["bitfinex","BTCUSD",1749536600566,0.1851527,109370.0,109360.0,0.52237161]
["bitfinex","BTCUSD",1749536600777,0.1851527,109370.0,109360.0,0.50529067]
["bitfinex","BTCUSD",1749536600993,0.1851527,109370.0,109360.0,0.49888505]
["bitfinex","BTCUSD",1749536601211,0.1851527,109370.0,109360.0,0.52237567]
["bitfinex","BTCUSD",1749536601432,0.1851527,109370.0,109360.0,0.53038505]
["bitfinex","BTCUSD",1749536601641,0.1851527,109370.0,109360.0,0.47454803]
["bitfinex","BTCUSD",1749536601852,0.1851527,109370.0,109360.0,0.4809562]
["bitfinex","BTCUSD",1749536602270,0.1851527,109370.0,109360.0,0.46386805]
["bitfinex","BTCUSD",1749536602490,0.1851527,109370.0,109360.0,0.54744239]
["bitfinex","BTCUSD",1749536602707,0.1851527,109370.0,109360.0,0.5538505]
["bitfinex","BTCUSD",1749536602924,0.1851527,109370.0,109360.0,0.53676222]
["bitfinex","BTCUSD",1749536603129,0.1851527,109370.0,109360.0,0.55385063]
["bitfinex","BTCUSD",1749536603337,0.1851527,109370.0,109360.0,0.55384946]
["bitfinex","BTCUSD",1749536604010,0.01828629,109370.0,109360.0,0.53676222]
["bitfinex","BTCUSD",1749536604219,0.20115179,109370.0,109360.0,0.54744152]
["bitfinex","BTCUSD",1749536604445,0.01828579,109370.0,109360.0,0.53676218]
["bitfinex","BTCUSD",1749536604662,0.22113333,109380.0,109370.0,0.032]
["bitfinex","BTCUSD",1749536604901,0.22113383,109380.0,109370.0,0.1500543]
["bitfinex","BTCUSD",1749536605111,0.21199156,109380.0,109370.0,0.15005364]
["bitfinex","BTCUSD",1749536605323,0.70864628,109380.0,109370.0,0.22294776]
["bitfinex","BTCUSD",1749536605536,0.70864628,109380.0,109370.0,0.1500514]
["bitfinex","BTCUSD",1749536605742,0.70864628,109380.0,109370.0,0.12656]
["bitfinex","BTCUSD",1749536605948,0.70864628,109380.0,109370.0,0.14364043]
["bitfinex","BTCUSD",1749536606168,0.20284913,109380.0,109370.0,0.14364043]
["bitfinex","BTCUSD",1749536606385,0.70864628,109380.0,109370.0,0.157885]
["bitfinex","BTCUSD",1749536606594,0.70864628,109380.0,109370.0,0.23077912]
["bitfinex","BTCUSD",1749536606801,0.70864628,109380.0,109370.0,0.24785744]
["bitfinex","BTCUSD",1749536607015,0.70964628,109380.0,109370.0,0.23077862]
["bitfinex","BTCUSD",1749536607225,0.70964628,109380.0,109370.0,0.24785736]
["bitfinex","BTCUSD",1749536607465,0.70964628,109380.0,109370.0,0.24785725]
["bitfinex","BTCUSD",1749536607686,0.70964628,109380.0,109370.0,0.24785689]
["bitfinex","BTCUSD",1749536607899,0.20384913,109380.0,109370.0,0.24145259]
["bitfinex","BTCUSD",1749536608085,0.70964628,109380.0,109370.0,0.24785701]
["bitfinex","BTCUSD",1749536608232,0.70964628,109380.0,109370.0,0.62437412]
["bitfinex","BTCUSD",1749536608663,0.70964628,109380.0,109370.0,0.64785659]
["bitfinex","BTCUSD",1749536609000,0.70964628,109380.0,109370.0,0.64785664]
["bitfinex","BTCUSD",1749536609208,0.70964628,109380.0,109370.0,0.64789664]
["bitfinex","BTCUSD",1749536609418,0.70964628,109380.0,109370.0,0.62441412]
["bitfinex","BTCUSD",1749536609622,0.70964628,109380.0,109370.0,0.63081641]
["bitfinex","BTCUSD",1749536609824,0.70964628,109380.0,109370.0,0.62441412]
["bitfinex","BTCUSD",1749536610006,0.70964628,109380.0,109370.0,0.64148729]
["bitfinex","BTCUSD",1749536610188,0.70964628,109380.0,109370.0,0.64148738]
["bitfinex","BTCUSD",1749536610390,0.70964628,109380.0,109370.0,0.64788967]
["bitfinex","BTCUSD",1749536611166,0.70964628,109380.0,109370.0,0.63081626]
["bitfinex","BTCUSD",1749536611389,0.70964628,109380.0,109370.0,0.64148653]
["bitfinex","BTCUSD",1749536611599,0.70964628,109380.0,109370.0,0.6478887]
["bitfinex","BTCUSD",1749536611799,0.70964628,109380.0,109370.0,0.64148656]
["bitfinex","BTCUSD",1749536612016,0.70964628,109380.0,109370.0,0.64788872]
["bitfinex","BTCUSD",1749536612437,0.70964628,109380.0,109370.0,0.63081628]
["bitfinex","BTCUSD",1749536612645,0.70964628,109380.0,109370.0,0.64148398]
["bitfinex","BTCUSD",1749536612855,0.70964628,109380.0,109370.0,0.64788518]
["bitfinex","BTCUSD",1749536613083,0.70964628,109380.0,109370.0,0.64148398]
["bitfinex","BTCUSD",1749536613562,0.70964628,109380.0,109370.0,0.6478852]
["bitfinex","BTCUSD",1749536613787,0.70964628,109380.0,109370.0,0.5284052]
["bitfinex","BTCUSD",1749536614001,0.70964628,109380.0,109370.0,0.6321452]
["bitfinex","BTCUSD",1749536614180,0.70964628,109380.0,109370.0,0.63214519]
["bitfinex","BTCUSD",1749536614383,0.20384913,109380.0,109370.0,0.62574404]
["bitfinex","BTCUSD",1749536614598,0.70964628,109380.0,109370.0,0.61507534]
["bitfinex","BTCUSD",1749536614805,0.20384913,109380.0,109370.0,0.62574404]
["bitfinex","BTCUSD",1749536615069,0.70964628,109380.0,109370.0,0.63214523]
["bitfinex","BTCUSD",1749536615296,0.70964628,109380.0,109370.0,0.63214565]
["bitfinex","BTCUSD",1749536615712,0.70964628,109380.0,109370.0,0.63214567]
["bitfinex","BTCUSD",1749536615911,0.70964628,109380.0,109370.0,0.59877532]
["bitfinex","BTCUSD",1749536616124,0.70964628,109380.0,109370.0,0.59237412]
["bitfinex","BTCUSD",1749536616346,0.70964628,109380.0,109370.0,0.61584587]
["bitfinex","BTCUSD",1749536616567,0.70964628,109380.0,109370.0,0.63129516]
["bitfinex","BTCUSD",1749536616794,0.70964628,109380.0,109370.0,0.63769641]
["bitfinex","BTCUSD",1749536617003,0.70964628,109380.0,109370.0,0.61422479]
["bitfinex","BTCUSD",1749536617214,0.70964628,109380.0,109370.0,0.63769641]
["bitfinex","BTCUSD",1749536617412,0.70964628,109380.0,109370.0,0.63769546]
["bitfinex","BTCUSD",1749536618474,0.70964628,109380.0,109370.0,0.62062578]
["bitfinex","BTCUSD",1749536618723,0.70964628,109380.0,109370.0,0.63129412]
["bitfinex","BTCUSD",1749536618958,0.70964628,109380.0,109370.0,0.63769509]
["bitfinex","BTCUSD",1749536619464,0.70964628,109380.0,109370.0,0.63769596]
["bitfinex","BTCUSD",1749536619670,0.70964628,109380.0,109370.0,0.63769647]
["bitfinex","BTCUSD",1749536619877,0.70964628,109380.0,109370.0,0.63769651]
["bitfinex","BTCUSD",1749536620089,0.70964628,109380.0,109370.0,0.62062617]
["bitfinex","BTCUSD",1749536620305,0.70964628,109380.0,109370.0,0.61422479]
["bitfinex","BTCUSD",1749536620532,0.70964628,109380.0,109370.0,0.63769653]
["bitfinex","BTCUSD",1749536621081,0.70964628,109380.0,109370.0,0.51185515]
["bitfinex","BTCUSD",1749536621280,0.70964628,109380.0,109370.0,0.63769941]
["bitfinex","BTCUSD",1749536621608,0.70964628,109380.0,109370.0,0.63129738]
["bitfinex","BTCUSD",1749536621811,0.70964628,109380.0,109370.0,0.49478479]
["bitfinex","BTCUSD",1749536622006,0.70964628,109380.0,109370.0,0.6312974]
["bitfinex","BTCUSD",1749536622214,0.70964628,109380.0,109370.0,0.63769963]
["bitfinex","BTCUSD",1749536622442,0.20384913,109380.0,109370.0,0.63769963]
["bitfinex","BTCUSD",1749536622651,0.70964628,109380.0,109370.0,0.63770195]
["bitfinex","BTCUSD",1749536622898,0.70964628,109380.0,109370.0,0.66980195]
["bitfinex","BTCUSD",1749536623190,0.70964628,109380.0,109370.0,0.65360277]
["bitfinex","BTCUSD",1749536623431,1.24734343,109380.0,109370.0,0.49478479]
["bitfinex","BTCUSD",1749536623650,1.86914884,109380.0,109370.0,0.4936265]
["bitfinex","BTCUSD",1749536623857,1.86914884,109380.0,109370.0,0.53007346]
["bitfinex","BTCUSD",1749536624067,1.36335169,109380.0,109370.0,0.56140018]
["bitfinex","BTCUSD",1749536624481,1.36335169,109380.0,109370.0,0.56140002]
["bitfinex","BTCUSD",1749536624884,1.45787169,109380.0,109370.0,0.56140002]
["bitfinex","BTCUSD",1749536625098,1.45787169,109380.0,109370.0,0.5549942]
["bitfinex","BTCUSD",1749536625273,1.45787169,109380.0,109370.0,0.54431724]
["bitfinex","BTCUSD",1749536625474,1.45787169,109380.0,109370.0,0.54431725]
["bitfinex","BTCUSD",1749536625807,1.45787169,109380.0,109370.0,0.54431726]
["bitfinex","BTCUSD",1749536626010,1.45787169,109380.0,109370.0,0.56139953]
["bitfinex","BTCUSD",1749536626213,1.45787169,109380.0,109370.0,0.54431725]
["bitfinex","BTCUSD",1749536626635,1.45787169,109380.0,109370.0,0.5613986]
["bitfinex","BTCUSD",1749536626811,1.45787169,109380.0,109370.0,0.56140169]
["bitfinex","BTCUSD",1749536627015,1.45787169,109380.0,109370.0,0.5379114]
["bitfinex","BTCUSD",1749536627378,1.45787169,109380.0,109370.0,0.1379114]
["bitfinex","BTCUSD",1749536627583,1.45787169,109380.0,109370.0,0.15499558]
["bitfinex","BTCUSD",1749536627780,1.45787169,109380.0,109370.0,0.56140214]
["bitfinex","BTCUSD",1749536627988,1.45787169,109380.0,109370.0,0.5379114]
["bitfinex","BTCUSD",1749536628192,1.45787169,109380.0,109370.0,0.56140207]
["bitfinex","BTCUSD",1749536628390,1.45787169,109380.0,109370.0,0.56140215]
["bitfinex","BTCUSD",1749536628636,1.45787169,109380.0,109370.0,0.561402]
["bitfinex","BTCUSD",1749536629062,1.45787169,109380.0,109370.0,0.54431794]
["bitfinex","BTCUSD",1749536629212,1.45787169,109380.0,109370.0,0.54431934]
["bitfinex","BTCUSD",1749536629417,1.45787169,109380.0,109370.0,0.5379114]
["bitfinex","BTCUSD",1749536629616,1.45787169,109380.0,109370.0,0.5614102]
["bitfinex","BTCUSD",1749536630165,1.45787169,109380.0,109370.0,0.56140912]
["bitfinex","BTCUSD",1749536630378,1.45787169,109380.0,109370.0,0.54431908]
["bitfinex","BTCUSD",1749536630573,1.45787169,109380.0,109370.0,0.56140624]
["bitfinex","BTCUSD",1749536630796,1.45787169,109380.0,109370.0,0.55499855]
["bitfinex","BTCUSD",1749536631005,1.45787169,109380.0,109370.0,0.5614062]
["bitfinex","BTCUSD",1749536631149,1.45787169,109380.0,109370.0,0.56140563]
["bitfinex","BTCUSD",1749536631543,1.45787169,109380.0,109370.0,0.56140511]
["bitfinex","BTCUSD",1749536631748,1.45787169,109380.0,109370.0,0.55499774]
["bitfinex","BTCUSD",1749536631956,1.45787169,109380.0,109370.0,0.56140508]
["bitfinex","BTCUSD",1749536632190,1.45787169,109380.0,109370.0,0.55499765]
["bitfinex","BTCUSD",1749536632392,1.45787169,109380.0,109370.0,0.56140484]
["bitfinex","BTCUSD",1749536632594,1.45787169,109380.0,109370.0,0.55499756]
["bitfinex","BTCUSD",1749536632840,1.45787169,109380.0,109370.0,0.56140436]
["bitfinex","BTCUSD",1749536633061,1.45787169,109380.0,109370.0,0.5379114]
["bitfinex","BTCUSD",1749536633285,1.45787169,109380.0,109370.0,0.56140414]
["bitfinex","BTCUSD",1749536633505,1.45787169,109380.0,109370.0,0.56140051]
["bitfinex","BTCUSD",1749536633713,1.45787169,109380.0,109370.0,0.55499439]
["bitfinex","BTCUSD",1749536633911,1.45787169,109380.0,109370.0,0.54431776]
["bitfinex","BTCUSD",1749536634026,1.45787169,109380.0,109370.0,0.53648171]
["bitfinex","BTCUSD",1749536634237,1.45787169,109380.0,109370.0,0.54427789]
["bitfinex","BTCUSD",1749536634455,1.45787169,109380.0,109370.0,0.55495547]
["bitfinex","BTCUSD",1749536634658,1.45787169,109380.0,109370.0,0.56136196]
["bitfinex","BTCUSD",1749536635501,1.45787169,109380.0,109370.0,0.54427792]
["bitfinex","BTCUSD",1749536635709,1.45787169,109380.0,109370.0,0.56135967]
["bitfinex","BTCUSD",1749536635909,1.45787169,109380.0,109370.0,0.55495378]
["bitfinex","BTCUSD",1749536636111,1.45787169,109380.0,109370.0,0.56135971]
["bitfinex","BTCUSD",1749536636354,1.45787169,109380.0,109370.0,0.56135966]
["bitfinex","BTCUSD",1749536637224,1.45787169,109380.0,109370.0,0.56135949]
["bitfinex","BTCUSD",1749536637424,1.45787169,109380.0,109370.0,0.56135776]
["bitfinex","BTCUSD",1749536637600,1.45787169,109380.0,109370.0,0.5378714]
["bitfinex","BTCUSD",1749536637844,1.45787169,109380.0,109370.0,0.54427657]
["bitfinex","BTCUSD",1749536638031,1.33145169,109380.0,109370.0,0.52491187]
["bitfinex","BTCUSD",1749536638234,1.42593169,109380.0,109370.0,0.53991032]
["bitfinex","BTCUSD",1749536638489,1.42593169,109380.0,109370.0,0.53991035]
["bitfinex","BTCUSD",1749536638978,1.42593169,109380.0,109370.0,0.52491001]
["bitfinex","BTCUSD",1749536639177,1.42593169,109380.0,109370.0,0.50783149]
["bitfinex","BTCUSD",1749536639385,1.42593169,109380.0,109370.0,0.50783147]
["bitfinex","BTCUSD",1749536639526,1.42593169,109380.0,109370.0,0.50783164]
["bitfinex","BTCUSD",1749536639724,0.41433739,109380.0,109370.0,0.51850592]
["bitfinex","BTCUSD",1749536639932,0.41433739,109380.0,109370.0,0.50783166]
["bitfinex","BTCUSD",1749536640133,1.42593169,109380.0,109370.0,0.52491059]
["bitfinex","BTCUSD",1749536640340,1.42593169,109380.0,109370.0,0.52491062]
["bitfinex","BTCUSD",1749536640784,1.42593169,109380.0,109370.0,0.52491131]
["bitfinex","BTCUSD",1749536640961,0.021,109380.0,109370.0,0.54920724]
["bitfinex","BTCUSD",1749536641185,0.73935919,109380.0,109370.0,0.53853177]
["bitfinex","BTCUSD",1749536641383,0.73707199,109380.0,109370.0,0.5556109]
["bitfinex","BTCUSD",1749536641725,0.73707199,109380.0,109370.0,0.5556108]
["bitfinex","BTCUSD",1749536642031,0.73707199,109380.0,109370.0,0.47747067]
["bitfinex","BTCUSD",1749536642239,0.73707199,109380.0,109370.0,0.50095308]
["bitfinex","BTCUSD",1749536642648,1.24286914,109380.0,109370.0,0.49454969]
["bitfinex","BTCUSD",1749536642874,1.23372737,109380.0,109370.0,0.5009543]
["bitfinex","BTCUSD",1749536643080,1.23372737,109380.0,109370.0,0.48387535]
["bitfinex","BTCUSD",1749536643493,1.23372737,109380.0,109370.0,0.50095449]
["bitfinex","BTCUSD",1749536643852,1.23372737,109380.0,109370.0,0.50095495]
["bitfinex","BTCUSD",1749536644260,1.23372737,109380.0,109370.0,0.50095498]
["bitfinex","BTCUSD",1749536644481,1.32816737,109380.0,109370.0,0.50095631]
["bitfinex","BTCUSD",1749536644809,1.32816737,109380.0,109370.0,0.48387596]
["bitfinex","BTCUSD",1749536645031,1.32816737,109380.0,109370.0,0.49455147]
["bitfinex","BTCUSD",1749536645211,1.32816737,109380.0,109370.0,0.49455156]
["bitfinex","BTCUSD",1749536645357,1.32816737,109380.0,109370.0,0.50095689]
["bitfinex","BTCUSD",1749536645600,1.31902535,109380.0,109370.0,0.50095689]
["bitfinex","BTCUSD",1749536646243,1.31902535,109380.0,109370.0,0.49455156]
["bitfinex","BTCUSD",1749536646472,1.31902535,109380.0,109370.0,0.49455146]
["bitfinex","BTCUSD",1749536646671,1.31902535,109380.0,109370.0,0.483876]
["bitfinex","BTCUSD",1749536646914,1.31902535,109380.0,109370.0,0.47747067]
["bitfinex","BTCUSD",1749536647103,1.31902535,109380.0,109370.0,0.5009573]
["bitfinex","BTCUSD",1749536647312,1.31902535,109380.0,109370.0,0.50095767]
["bitfinex","BTCUSD",1749536647554,1.31902535,109380.0,109370.0,0.50095862]
["bitfinex","BTCUSD",1749536647977,1.31902535,109380.0,109370.0,0.50095876]
["bitfinex","BTCUSD",1749536648184,1.31902535,109380.0,109370.0,0.50096128]
["bitfinex","BTCUSD",1749536648411,1.31902535,109380.0,109370.0,0.47747067]
["bitfinex","BTCUSD",1749536648616,1.31902535,109380.0,109370.0,0.49455505]
["bitfinex","BTCUSD",1749536648826,1.31902535,109380.0,109370.0,0.49455511]
["bitfinex","BTCUSD",1749536649029,1.31902535,109380.0,109370.0,0.50096177]
["bitfinex","BTCUSD",1749536649251,1.30988308,109380.0,109370.0,0.50096177]
["bitfinex","BTCUSD",1749536649467,1.30988308,109380.0,109370.0,0.50096232]
["bitfinex","BTCUSD",1749536649671,1.30988308,109380.0,109370.0,0.50096379]
["bitfinex","BTCUSD",1749536650076,1.30988308,109380.0,109370.0,0.50096396]
["bitfinex","BTCUSD",1749536651524,1.30988308,109380.0,109370.0,0.47747067]
["bitfinex","BTCUSD",1749536651726,1.30988308,109380.0,109370.0,0.47026883]
["bitfinex","BTCUSD",1749536651936,1.30988308,109380.0,109370.0,0.45317927]
["bitfinex","BTCUSD",1749536652136,1.30988308,109380.0,109370.0,0.46386028]
["bitfinex","BTCUSD",1749536652253,1.30988308,109380.0,109370.0,0.45317929]
["bitfinex","BTCUSD",1749536652464,1.30988308,109380.0,109370.0,0.47026894]
["bitfinex","BTCUSD",1749536652675,1.30988308,109380.0,109370.0,0.47026945]
["bitfinex","BTCUSD",1749536652889,1.30988308,109380.0,109370.0,0.47027083]
["bitfinex","BTCUSD",1749536653362,1.30988308,109380.0,109370.0,0.44677067]
["bitfinex","BTCUSD",1749536653589,1.30988308,109380.0,109370.0,0.46386178]
["bitfinex","BTCUSD",1749536653822,1.30988308,109380.0,109370.0,0.470271]
["bitfinex","BTCUSD",1749536654043,1.30988308,109380.0,109370.0,0.46386182]
["bitfinex","BTCUSD",1749536654277,1.30988308,109380.0,109370.0,0.470271]
["bitfinex","BTCUSD",1749536654490,0.20384878,109380.0,109370.0,0.470271]
["bitfinex","BTCUSD",1749536654907,1.21544308,109380.0,109370.0,0.45317985]
["bitfinex","BTCUSD",1749536655112,1.21544308,109380.0,109370.0,0.47027134]
["bitfinex","BTCUSD",1749536655313,1.21544308,109380.0,109370.0,0.46386209]
["bitfinex","BTCUSD",1749536655534,1.30988308,109380.0,109370.0,0.42189067]
["bitfinex","BTCUSD",1749536655740,1.30988308,109380.0,109370.0,0.45318008]
["bitfinex","BTCUSD",1749536656141,1.30988308,109380.0,109370.0,0.47027333]
["bitfinex","BTCUSD",1749536656372,1.30988308,109380.0,109370.0,0.45318049]
["bitfinex","BTCUSD",1749536656608,1.33409348,109380.0,109370.0,0.5249778]
["bitfinex","BTCUSD",1749536657062,1.33409348,109380.0,109370.0,0.52498026]
["bitfinex","BTCUSD",1749536657268,1.33409348,109380.0,109370.0,0.50147395]
["bitfinex","BTCUSD",1749536657447,1.33409348,109380.0,109370.0,0.52498107]
["bitfinex","BTCUSD",1749536657794,1.33409348,109380.0,109370.0,0.50147395]
["bitfinex","BTCUSD",1749536657986,1.33409348,109380.0,109370.0,0.52498107]
["bitfinex","BTCUSD",1749536659001,1.33409348,109380.0,109370.0,0.52498109]
["bitfinex","BTCUSD",1749536659291,1.33409348,109380.0,109370.0,0.52498104]
["bitfinex","BTCUSD",1749536659498,1.33409348,109380.0,109370.0,0.51856946]
["bitfinex","BTCUSD",1749536659707,1.33409348,109380.0,109370.0,0.51429569]
["bitfinex","BTCUSD",1749536659912,1.33409348,109380.0,109370.0,0.5313921]
["bitfinex","BTCUSD",1749536660116,1.36709348,109380.0,109370.0,0.53140296]
["bitfinex","BTCUSD",1749536660532,0.35549918,109380.0,109370.0,0.53140364]
["bitfinex","BTCUSD",1749536660715,0.35549918,109380.0,109370.0,0.51430631]
["bitfinex","BTCUSD",1749536660976,1.36709348,109380.0,109370.0,0.51430639]
["bitfinex","BTCUSD",1749536661187,1.36709348,109380.0,109370.0,0.52499396]
["bitfinex","BTCUSD",1749536661397,1.36709348,109380.0,109370.0,0.52499412]
["bitfinex","BTCUSD",1749536661603,1.36709348,109380.0,109370.0,0.5314067]
["bitfinex","BTCUSD",1749536661806,1.35069348,109380.0,109370.0,0.51430658]
["bitfinex","BTCUSD",1749536662007,1.35069348,109380.0,109370.0,0.51430678]
["bitfinex","BTCUSD",1749536662215,1.35069348,109380.0,109370.0,0.53140746]
["bitfinex","BTCUSD",1749536662576,1.33409348,109380.0,109370.0,0.50790849]
["bitfinex","BTCUSD",1749536662782,1.33409348,109380.0,109370.0,0.52500922]
["bitfinex","BTCUSD",1749536663132,1.33409348,109380.0,109370.0,0.51432133]
["bitfinex","BTCUSD",1749536663341,0.32249918,109380.0,109370.0,0.53142448]
["bitfinex","BTCUSD",1749536663560,1.33409348,109380.0,109370.0,0.47669829]
["bitfinex","BTCUSD",1749536663765,1.33409348,109380.0,109370.0,0.45318149]
["bitfinex","BTCUSD",1749536663971,1.33409348,109380.0,109370.0,0.47669854]
["bitfinex","BTCUSD",1749536664185,1.33409348,109380.0,109370.0,0.45959523]
["bitfinex","BTCUSD",1749536664398,1.33409348,109380.0,109370.0,0.4766985]
["bitfinex","BTCUSD",1749536664610,1.33409348,109380.0,109370.0,0.47028602]
["bitfinex","BTCUSD",1749536664815,0.32249918,109380.0,109370.0,0.47028706]
["bitfinex","BTCUSD",1749536665025,1.33409348,109380.0,109370.0,0.47670254]
["bitfinex","BTCUSD",1749536665232,1.33409348,109380.0,109370.0,0.47670292]
["bitfinex","BTCUSD",1749536665435,1.33409348,109380.0,109370.0,0.54318212]
["bitfinex","BTCUSD",1749536665663,1.33409348,109380.0,109370.0,0.54959706]
["bitfinex","BTCUSD",1749536665875,1.33409348,109380.0,109370.0,0.47670294]
["bitfinex","BTCUSD",1749536666283,1.33409348,109380.0,109370.0,0.53249055]
["bitfinex","BTCUSD",1749536666496,1.33409348,109380.0,109370.0,0.54959637]
["bitfinex","BTCUSD",1749536666697,1.33409348,109380.0,109370.0,0.53249242]
["bitfinex","BTCUSD",1749536667010,1.33409348,109380.0,109370.0,0.54960392]
["bitfinex","BTCUSD",1749536667834,0.32249918,109380.0,109370.0,0.54960392]
["bitfinex","BTCUSD",1749536668017,1.33409348,109380.0,109370.0,0.54960392]
["bitfinex","BTCUSD",1749536668265,1.33409348,109380.0,109370.0,0.53249259]
["bitfinex","BTCUSD",1749536668488,0.32249918,109380.0,109370.0,0.54318773]
["bitfinex","BTCUSD",1749536668692,0.82825633,109380.0,109370.0,0.56580454]
["bitfinex","BTCUSD",1749536668870,0.82825633,109380.0,109370.0,0.56509254]
["bitfinex","BTCUSD",1749536669087,0.82825633,109380.0,109370.0,0.5822032]
["bitfinex","BTCUSD",1749536669654,0.82825633,109380.0,109370.0,0.56509217]
["bitfinex","BTCUSD",1749536669859,0.82233022,109380.0,109370.0,0.56509217]
["bitfinex","BTCUSD",1749536670057,0.82233022,109380.0,109370.0,0.58220256]
["bitfinex","BTCUSD",1749536670235,0.82233022,109380.0,109370.0,0.57578612]
["bitfinex","BTCUSD",1749536670437,0.82233022,109380.0,109370.0,0.58220512]
["bitfinex","BTCUSD",1749536670644,1.32812737,109380.0,109370.0,0.57578797]
["bitfinex","BTCUSD",1749536670873,1.32812737,109380.0,109370.0,0.57578796]
["bitfinex","BTCUSD",1749536671077,1.31898535,109380.0,109370.0,0.58220509]
["bitfinex","BTCUSD",1749536671280,1.31898535,109380.0,109370.0,0.5822048]
["bitfinex","BTCUSD",1749536671745,1.31898535,109380.0,109370.0,0.57578767]
["bitfinex","BTCUSD",1749536671958,0.30739105,109380.0,109370.0,0.57578651]
["bitfinex","BTCUSD",1749536672183,0.80404593,109380.0,109370.0,0.56509226]
["bitfinex","BTCUSD",1749536672358,0.80404593,109380.0,109370.0,0.58220288]
["bitfinex","BTCUSD",1749536673532,0.80404593,109380.0,109370.0,0.56509213]
["bitfinex","BTCUSD",1749536673740,0.80404593,109380.0,109370.0,0.58220308]
["bitfinex","BTCUSD",1749536673940,0.80404593,109380.0,109370.0,0.57578656]
["bitfinex","BTCUSD",1749536674141,0.80404593,109380.0,109370.0,0.58220311]
["bitfinex","BTCUSD",1749536674552,0.29824878,109380.0,109370.0,0.58220311]
["bitfinex","BTCUSD",1749536674751,0.80404593,109380.0,109370.0,0.58220311]
["bitfinex","BTCUSD",1749536675381,0.80404593,109380.0,109370.0,0.58220337]
["bitfinex","BTCUSD",1749536675576,1.14404593,109380.0,109370.0,0.58220347]
["bitfinex","BTCUSD",1749536675889,1.04964593,109380.0,109370.0,0.58220341]
["bitfinex","BTCUSD",1749536676112,1.04964593,109380.0,109370.0,0.58220319]
["bitfinex","BTCUSD",1749536676873,1.04964593,109380.0,109370.0,0.56509222]
["bitfinex","BTCUSD",1749536677286,1.04964593,109380.0,109370.0,0.565092]
["bitfinex","BTCUSD",1749536677502,1.04964593,109380.0,109370.0,0.55867561]
["bitfinex","BTCUSD",1749536677692,1.15318828,109380.0,109370.0,0.5822022]
["bitfinex","BTCUSD",1749536677862,1.05878828,109380.0,109370.0,0.5822022]
["bitfinex","BTCUSD",1749536678475,1.05878828,109380.0,109370.0,0.58219984]
["bitfinex","BTCUSD",1749536678669,0.29702508,109380.0,109370.0,0.58219984]
["bitfinex","BTCUSD",1749536678891,0.99481344,109380.0,109370.0,0.58219984]
["bitfinex","BTCUSD",1749536679093,0.98567134,109380.0,109370.0,0.67659883]
["bitfinex","BTCUSD",1749536679293,0.98567134,109380.0,109370.0,0.67659877]
["bitfinex","BTCUSD",1749536679515,0.98567134,109380.0,109370.0,0.67659841]
["bitfinex","BTCUSD",1749536679659,0.98567134,109380.0,109370.0,0.6765984]
["bitfinex","BTCUSD",1749536680310,0.70693071,109380.0,109370.0,0.6765984]
["bitfinex","BTCUSD",1749536680747,0.70693071,109380.0,109370.0,0.67659593]
["bitfinex","BTCUSD",1749536680926,0.70693071,109380.0,109370.0,0.67659567]
["bitfinex","BTCUSD",1749536681136,0.70693071,109380.0,109370.0,0.67018111]
["bitfinex","BTCUSD",1749536681390,0.70693071,109380.0,109370.0,0.67659569]
["bitfinex","BTCUSD",1749536681642,0.20113356,109380.0,109370.0,0.67659569]
["bitfinex","BTCUSD",1749536681871,0.70693071,109380.0,109370.0,0.65949019]
["bitfinex","BTCUSD",1749536682060,1.21272786,109380.0,109370.0,0.78862131]
["bitfinex","BTCUSD",1749536682281,1.21272786,109380.0,109370.0,0.72214258]
["bitfinex","BTCUSD",1749536682495,1.21272786,109380.0,109370.0,0.72214264]
["bitfinex","BTCUSD",1749536682705,1.21272786,109380.0,109370.0,0.57026247]
["bitfinex","BTCUSD",1749536682957,1.21272786,109380.0,109370.0,0.58868787]
["bitfinex","BTCUSD",1749536683159,0.20113356,109380.0,109370.0,0.59510276]
["bitfinex","BTCUSD",1749536683414,1.21272786,109380.0,109370.0,0.59510276]
["bitfinex","BTCUSD",1749536683629,1.30712786,109380.0,109370.0,0.59510276]
["bitfinex","BTCUSD",1749536683844,0.29553356,109380.0,109370.0,0.64983905]
["bitfinex","BTCUSD",1749536684056,1.30712786,109380.0,109370.0,0.63273284]
["bitfinex","BTCUSD",1749536684281,1.30712786,109380.0,109370.0,0.61858466]
["bitfinex","BTCUSD",1749536684498,1.30712786,109380.0,109370.0,0.62499975]
["bitfinex","BTCUSD",1749536684724,1.33782786,109380.0,109370.0,0.61858438]
["bitfinex","BTCUSD",1749536684937,1.33782786,109380.0,109370.0,0.64342598]
["bitfinex","BTCUSD",1749536685153,1.33782786,109380.0,109370.0,0.63273345]
["bitfinex","BTCUSD",1749536685383,1.36203826,109380.0,109370.0,0.64984318]
["bitfinex","BTCUSD",1749536685611,1.36203826,109380.0,109370.0,0.6327338]
["bitfinex","BTCUSD",1749536685822,1.36203826,109380.0,109370.0,0.64984273]
["bitfinex","BTCUSD",1749536686037,1.36203826,109380.0,109370.0,0.64984241]
["bitfinex","BTCUSD",1749536686317,1.36203826,109380.0,109370.0,0.62631778]
["bitfinex","BTCUSD",1749536686516,1.36203826,109380.0,109370.0,0.64342579]
["bitfinex","BTCUSD",1749536686683,1.36203826,109380.0,109370.0,0.64342581]
["bitfinex","BTCUSD",1749536687062,1.36203826,109380.0,109370.0,0.6327333]
["bitfinex","BTCUSD",1749536687300,1.36203826,109380.0,109370.0,0.64342586]
["bitfinex","BTCUSD",1749536687530,1.36203826,109380.0,109370.0,0.64342585]
["bitfinex","BTCUSD",1749536687720,1.36203826,109380.0,109370.0,0.6327333]
["bitfinex","BTCUSD",1749536687930,1.36203826,109380.0,109370.0,0.64984133]
["bitfinex","BTCUSD",1749536688072,1.36203826,109380.0,109370.0,0.64984134]
["bitfinex","BTCUSD",1749536688253,1.36203826,109380.0,109370.0,0.62631778]
["bitfinex","BTCUSD",1749536688459,1.36203826,109380.0,109370.0,0.63273325]
["bitfinex","BTCUSD",1749536688662,0.25604396,109380.0,109370.0,0.62631778]
["bitfinex","BTCUSD",1749536688932,0.35044396,109380.0,109370.0,0.59510386]
["bitfinex","BTCUSD",1749536689091,1.34663826,109380.0,109370.0,0.59510373]
["bitfinex","BTCUSD",1749536689293,1.33133826,109380.0,109370.0,0.59510337]
["bitfinex","BTCUSD",1749536689491,1.33133826,109380.0,109370.0,0.59510381]
["bitfinex","BTCUSD",1749536689696,1.33133826,109380.0,109370.0,0.57799666]
["bitfinex","BTCUSD",1749536690019,0.82554111,109380.0,109370.0,0.59510378]
["bitfinex","BTCUSD",1749536690329,0.31974396,109380.0,109370.0,0.57799702]
["bitfinex","BTCUSD",1749536690485,0.82554111,109380.0,109370.0,0.58441238]
["bitfinex","BTCUSD",1749536690689,0.82554111,109380.0,109370.0,0.60152012]
["bitfinex","BTCUSD",1749536690892,0.31974396,109380.0,109370.0,0.48308012]
["bitfinex","BTCUSD",1749536691165,0.82554111,109380.0,109370.0,0.46597237]
["bitfinex","BTCUSD",1749536691381,0.82554111,109380.0,109370.0,0.48307994]
["bitfinex","BTCUSD",1749536691382,0.31974396,109380.0,109370.0,0.48307994]
["bitfinex","BTCUSD",1749536691524,0.82554111,109380.0,109370.0,0.4766646]
["bitfinex","BTCUSD",1749536691904,0.82554111,109380.0,109370.0,0.48307988]
["bitfinex","BTCUSD",1749536692041,0.82554111,109380.0,109370.0,0.555974]
["bitfinex","BTCUSD",1749536692678,0.82554111,109380.0,109370.0,0.55597339]
["bitfinex","BTCUSD",1749536692882,0.82554111,109380.0,109370.0,0.54955806]
["bitfinex","BTCUSD",1749536693151,0.82554111,109380.0,109370.0,0.53886623]
["bitfinex","BTCUSD",1749536693328,0.82554111,109380.0,109370.0,0.55597317]
["bitfinex","BTCUSD",1749536693529,0.31974396,109380.0,109370.0,0.53245114]
["bitfinex","BTCUSD",1749536693754,0.82554111,109380.0,109370.0,0.55597318]
["bitfinex","BTCUSD",1749536694315,1.16554111,109380.0,109370.0,0.55597318]
["bitfinex","BTCUSD",1749536694517,1.16554111,109380.0,109370.0,0.55597384]
["bitfinex","BTCUSD",1749536694728,1.16554111,109380.0,109370.0,0.53886655]
["bitfinex","BTCUSD",1749536695068,1.16554111,109380.0,109370.0,0.53245114]
["bitfinex","BTCUSD",1749536695274,1.16554111,109380.0,109370.0,0.53886663]
["bitfinex","BTCUSD",1749536695446,1.16554111,109380.0,109370.0,0.55597462]
["bitfinex","BTCUSD",1749536696026,1.14133071,109380.0,109370.0,0.55597462]
["bitfinex","BTCUSD",1749536696232,0.53199121,109380.0,109370.0,0.58145913]
["bitfinex","BTCUSD",1749536696417,0.63549339,109380.0,109370.0,0.57076642]
["bitfinex","BTCUSD",1749536696630,1.14129054,109380.0,109370.0,0.58145812]
["bitfinex","BTCUSD",1749536696929,1.04693054,109380.0,109370.0,0.56435114]
["bitfinex","BTCUSD",1749536697335,1.04693054,109380.0,109370.0,0.58787311]
["bitfinex","BTCUSD",1749536697564,0.54113339,109380.0,109370.0,0.58787473]
["bitfinex","BTCUSD",1749536697715,1.04693054,109380.0,109370.0,0.58787476]
["bitfinex","BTCUSD",1749536697925,0.54113339,109380.0,109370.0,0.58787476]
["bitfinex","BTCUSD",1749536698125,1.04693054,109380.0,109370.0,0.56435114]
["bitfinex","BTCUSD",1749536698332,0.53199121,109380.0,109370.0,0.58787505]
["bitfinex","BTCUSD",1749536698511,1.03778836,109380.0,109370.0,0.58145942]
["bitfinex","BTCUSD",1749536698771,1.13214836,109380.0,109370.0,0.58145969]
["bitfinex","BTCUSD",1749536699003,1.13214836,109380.0,109370.0,0.58145977]
["bitfinex","BTCUSD",1749536699358,1.13214836,109380.0,109370.0,0.5559755]
["bitfinex","BTCUSD",1749536699593,0.79214836,109380.0,109370.0,0.55597555]
["bitfinex","BTCUSD",1749536700015,0.79214836,109380.0,109370.0,0.55597534]
["bitfinex","BTCUSD",1749536700229,1.29794551,109380.0,109370.0,0.53886666]
["bitfinex","BTCUSD",1749536700437,1.29794551,109380.0,109370.0,0.55597476]
["bitfinex","BTCUSD",1749536700438,1.32984551,109380.0,109370.0,0.55597476]
["bitfinex","BTCUSD",1749536700946,1.29794551,109380.0,109370.0,0.55597476]
["bitfinex","BTCUSD",1749536701351,1.29794551,109380.0,109370.0,0.55597429]
["bitfinex","BTCUSD",1749536701563,0.30195121,109380.0,109370.0,0.55597429]
["bitfinex","BTCUSD",1749536701771,1.31354551,109380.0,109370.0,0.53245114]
["bitfinex","BTCUSD",1749536701980,0.79214836,109380.0,109370.0,0.4830812]
["bitfinex","BTCUSD",1749536702186,0.79214836,109380.0,109370.0,0.54955694]
["bitfinex","BTCUSD",1749536702402,0.79214836,109380.0,109370.0,0.55597087]
["bitfinex","BTCUSD",1749536702891,0.79214836,109380.0,109370.0,0.5559702]
["bitfinex","BTCUSD",1749536703299,0.79214836,109380.0,109370.0,0.55597024]
["bitfinex","BTCUSD",1749536703547,0.79214836,109380.0,109370.0,0.5559698]
["bitfinex","BTCUSD",1749536703735,0.28635121,109380.0,109370.0,0.54955562]
["bitfinex","BTCUSD",1749536703939,0.79214836,109380.0,109370.0,0.54955562]
["bitfinex","BTCUSD",1749536704098,0.79214836,109380.0,109370.0,0.55596978]
["bitfinex","BTCUSD",1749536704506,0.79214836,109380.0,109370.0,0.55596977]
["bitfinex","BTCUSD",1749536705130,0.79214836,109380.0,109370.0,0.55596968]
["bitfinex","BTCUSD",1749536705338,0.79214836,109380.0,109370.0,0.55596954]
["bitfinex","BTCUSD",1749536705542,0.79214836,109380.0,109370.0,0.55596961]
["bitfinex","BTCUSD",1749536705743,0.79214836,109380.0,109370.0,0.54955553]
["bitfinex","BTCUSD",1749536705942,0.79214836,109380.0,109370.0,0.55597087]
["bitfinex","BTCUSD",1749536706423,0.79214836,109380.0,109370.0,0.55597172]
["bitfinex","BTCUSD",1749536706807,0.79214836,109380.0,109370.0,0.5388659]
["bitfinex","BTCUSD",1749536707026,0.79214836,109380.0,109370.0,0.55597198]
["bitfinex","BTCUSD",1749536707359,0.79214836,109380.0,109370.0,0.53886591]
["bitfinex","BTCUSD",1749536707776,0.79214836,109380.0,109370.0,0.55597198]
["bitfinex","BTCUSD",1749536708156,0.79214836,109380.0,109370.0,0.55597194]
["bitfinex","BTCUSD",1749536708359,0.79214836,109380.0,109370.0,0.55601381]
["bitfinex","BTCUSD",1749536708768,0.28635121,109380.0,109370.0,0.55601381]
["bitfinex","BTCUSD",1749536708975,0.79214836,109380.0,109370.0,0.5560137]
["bitfinex","BTCUSD",1749536709178,0.79214836,109380.0,109370.0,0.55601372]
["bitfinex","BTCUSD",1749536710014,0.28635121,109380.0,109370.0,0.53890801]
["bitfinex","BTCUSD",1749536710230,0.79214836,109380.0,109370.0,0.53249301]
["bitfinex","BTCUSD",1749536710430,0.79214836,109380.0,109370.0,0.53890899]
["bitfinex","BTCUSD",1749536710634,0.79214836,109380.0,109370.0,0.54960226]
["bitfinex","BTCUSD",1749536710837,0.79214836,109380.0,109370.0,0.53890901]
["bitfinex","BTCUSD",1749536711040,0.79214836,109380.0,109370.0,0.55601836]
["bitfinex","BTCUSD",1749536711297,0.79214836,109380.0,109370.0,0.55601837]
["bitfinex","BTCUSD",1749536711477,0.79214836,109380.0,109370.0,0.55601881]
["bitfinex","BTCUSD",1749536711683,0.79214836,109380.0,109370.0,0.54960267]
["bitfinex","BTCUSD",1749536711902,0.79214836,109380.0,109370.0,0.56277877]
["bitfinex","BTCUSD",1749536711903,0.02742579,109380.0,109370.0,0.56277877]
["bitfinex","BTCUSD",1749536712115,0.219417,109380.0,109370.0,0.66482911]
["bitfinex","BTCUSD",1749536712327,0.219417,109380.0,109370.0,0.6819378]
["bitfinex","BTCUSD",1749536712533,0.219417,109380.0,109370.0,0.65841301]
["bitfinex","BTCUSD",1749536712748,1.05607247,109380.0,109370.0,0.68193822]
["bitfinex","BTCUSD",1749536713531,1.05607247,109380.0,109370.0,0.66482898]
["bitfinex","BTCUSD",1749536713722,0.55027516,109380.0,109370.0,0.66482872]
["bitfinex","BTCUSD",1749536713979,0.00914193,109380.0,109370.0,1.17072554]
["bitfinex","BTCUSD",1749536714192,0.0365679,109380.0,109370.0,1.114936]
["bitfinex","BTCUSD",1749536714391,0.02742563,109380.0,109370.0,1.11493599]
["bitfinex","BTCUSD",1749536714754,0.02742563,109380.0,109370.0,1.1149364]
["bitfinex","BTCUSD",1749536714958,0.03656781,109380.0,109370.0,1.1149364]
["bitfinex","BTCUSD",1749536715256,0.03656781,109380.0,109370.0,1.11493646]
["bitfinex","BTCUSD",1749536715506,0.02742563,109380.0,109370.0,1.09141604]
["bitfinex","BTCUSD",1749536715720,0.03656781,109380.0,109370.0,1.1085229]
["bitfinex","BTCUSD",1749536715927,0.03656781,109380.0,109370.0,1.11493811]
["bitfinex","BTCUSD",1749536716107,0.02742563,109380.0,109370.0,1.09141604]
["bitfinex","BTCUSD",1749536716336,0.03656781,109380.0,109370.0,1.11493815]
["bitfinex","BTCUSD",1749536716553,0.03656781,109380.0,109370.0,0.6820867]
["bitfinex","BTCUSD",1749536716687,0.02742563,109380.0,109370.0,0.6820867]
["bitfinex","BTCUSD",1749536716888,0.02742563,109380.0,109370.0,0.68208344]
["bitfinex","BTCUSD",1749536717101,0.0365684,109380.0,109370.0,0.68207475]
["bitfinex","BTCUSD",1749536717503,0.54236555,109380.0,109370.0,0.68207484]
["bitfinex","BTCUSD",1749536717732,0.54236555,109380.0,109370.0,0.65856459]
["bitfinex","BTCUSD",1749536717945,0.54236555,109380.0,109370.0,0.6820751]
["bitfinex","BTCUSD",1749536717946,0.0365684,109380.0,109370.0,0.6820751]
["bitfinex","BTCUSD",1749536718297,0.0365684,109380.0,109370.0,0.68207511]
["bitfinex","BTCUSD",1749536718698,0.0365684,109380.0,109370.0,0.68207213]
["bitfinex","BTCUSD",1749536718915,0.0365684,109380.0,109370.0,0.66497767]
["bitfinex","BTCUSD",1749536719078,0.0365684,109380.0,109370.0,0.67566697]
["bitfinex","BTCUSD",1749536719259,0.0365684,109380.0,109370.0,0.67566719]
["bitfinex","BTCUSD",1749536719461,0.03656832,109380.0,109370.0,0.67566719]
["bitfinex","BTCUSD",1749536719663,0.54236547,109380.0,109370.0,0.66497813]
["bitfinex","BTCUSD",1749536719871,0.54236538,109380.0,109370.0,0.6820809]
["bitfinex","BTCUSD",1749536720452,0.55150773,109380.0,109370.0,0.6820809]
["bitfinex","BTCUSD",1749536720652,0.55150765,109380.0,109370.0,0.68208099]
["bitfinex","BTCUSD",1749536720956,0.55150765,109380.0,109370.0,0.67566754]
["bitfinex","BTCUSD",1749536721166,0.03656857,109380.0,109370.0,0.68849519]
["bitfinex","BTCUSD",1749536721416,0.54236572,109380.0,109370.0,0.68849521]
["bitfinex","BTCUSD",1749536721623,0.54236572,109380.0,109370.0,0.68849529]
["bitfinex","BTCUSD",1749536722042,0.55150815,109380.0,109370.0,0.68849284]
["bitfinex","BTCUSD",1749536722270,0.54236572,109380.0,109370.0,0.68849318]
["bitfinex","BTCUSD",1749536722477,0.54236572,109380.0,109370.0,0.66497829]
["bitfinex","BTCUSD",1749536722695,0.55150807,109380.0,109370.0,0.65569169]
["bitfinex","BTCUSD",1749536722908,0.55150807,109380.0,109370.0,0.67279455]
["bitfinex","BTCUSD",1749536723125,0.55150807,109380.0,109370.0,0.65679455]
["bitfinex","BTCUSD",1749536723343,0.55150807,109380.0,109370.0,0.75813181]
["bitfinex","BTCUSD",1749536723557,0.55150807,109380.0,109370.0,0.77523366]
["bitfinex","BTCUSD",1749536723766,0.04571092,109380.0,109370.0,0.77523366]
["bitfinex","BTCUSD",1749536723992,0.55150807,109380.0,109370.0,0.76882014]
["bitfinex","BTCUSD",1749536724213,0.50083532,109380.0,109370.0,0.73623886]
["bitfinex","BTCUSD",1749536724418,0.6928262,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536724626,0.6836841,109380.0,109370.0,0.72978575]
["bitfinex","BTCUSD",1749536724819,0.6836841,109380.0,109370.0,0.75330048]
["bitfinex","BTCUSD",1749536725377,0.6836841,109380.0,109370.0,0.7361987]
["bitfinex","BTCUSD",1749536725588,0.6836841,109380.0,109370.0,0.7532999]
["bitfinex","BTCUSD",1749536727981,0.6836841,109380.0,109370.0,0.75329876]
["bitfinex","BTCUSD",1749536728325,0.6836841,109380.0,109370.0,0.74688614]
["bitfinex","BTCUSD",1749536728544,0.6836841,109380.0,109370.0,0.73619839]
["bitfinex","BTCUSD",1749536728749,0.6836841,109380.0,109370.0,0.75329878]
["bitfinex","BTCUSD",1749536728918,0.68864593,109380.0,109370.0,0.75329878]
["bitfinex","BTCUSD",1749536729202,0.71974593,109380.0,109370.0,0.6418784]
["bitfinex","BTCUSD",1749536729503,0.71974593,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536729747,0.71974593,109380.0,109370.0,0.64187841]
["bitfinex","BTCUSD",1749536729889,0.68864593,109380.0,109370.0,0.64187839]
["bitfinex","BTCUSD",1749536730096,0.68864593,109380.0,109370.0,0.65256612]
["bitfinex","BTCUSD",1749536730329,0.68864593,109380.0,109370.0,0.6589787]
["bitfinex","BTCUSD",1749536730547,0.68864593,109380.0,109370.0,0.65897865]
["bitfinex","BTCUSD",1749536730753,0.68864593,109380.0,109370.0,0.64187832]
["bitfinex","BTCUSD",1749536730952,0.18284878,109380.0,109370.0,0.66716575]
["bitfinex","BTCUSD",1749536731178,0.68864593,109380.0,109370.0,0.68426592]
["bitfinex","BTCUSD",1749536731375,0.68864593,109380.0,109370.0,0.65256597]
["bitfinex","BTCUSD",1749536731584,0.68864593,109380.0,109370.0,0.64187832]
["bitfinex","BTCUSD",1749536731907,0.68864593,109380.0,109370.0,0.6589785]
["bitfinex","BTCUSD",1749536732328,0.68864593,109380.0,109370.0,0.6589784]
["bitfinex","BTCUSD",1749536732529,0.68864593,109380.0,109370.0,0.65256671]
["bitfinex","BTCUSD",1749536732709,0.68864593,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536733438,0.68864593,109380.0,109370.0,0.64187861]
["bitfinex","BTCUSD",1749536733635,0.68864593,109380.0,109370.0,0.65897958]
["bitfinex","BTCUSD",1749536734085,0.70444593,109380.0,109370.0,0.65256681]
["bitfinex","BTCUSD",1749536734282,0.70444593,109380.0,109370.0,0.658981]
["bitfinex","BTCUSD",1749536734491,0.72084593,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536734702,0.72084593,109380.0,109370.0,0.65256857]
["bitfinex","BTCUSD",1749536734872,0.72084593,109380.0,109370.0,0.65898226]
["bitfinex","BTCUSD",1749536735081,0.72084593,109380.0,109370.0,0.65898405]
["bitfinex","BTCUSD",1749536735484,0.72084593,109380.0,109370.0,0.64187983]
["bitfinex","BTCUSD",1749536735674,0.72084593,109380.0,109370.0,0.64187932]
["bitfinex","BTCUSD",1749536735874,1.22664308,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536736165,1.22664308,109380.0,109370.0,0.65898339]
["bitfinex","BTCUSD",1749536736360,1.22664308,109380.0,109370.0,0.6525695]
["bitfinex","BTCUSD",1749536736706,1.32096308,109380.0,109370.0,0.6589834]
["bitfinex","BTCUSD",1749536736934,1.32096308,109380.0,109370.0,0.6341834]
["bitfinex","BTCUSD",1749536737110,1.32096308,109380.0,109370.0,0.64187968]
["bitfinex","BTCUSD",1749536737342,1.32096308,109380.0,109370.0,0.64187971]
["bitfinex","BTCUSD",1749536737557,1.32096308,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536737762,1.32096308,109380.0,109370.0,0.25256966]
["bitfinex","BTCUSD",1749536737964,1.32096308,109380.0,109370.0,0.25898361]
["bitfinex","BTCUSD",1749536738180,1.32096308,109380.0,109370.0,0.25898363]
["bitfinex","BTCUSD",1749536738387,1.32096308,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536738601,1.32096308,109380.0,109370.0,0.65898364]
["bitfinex","BTCUSD",1749536738810,0.30936878,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536739023,0.81516593,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536739224,0.81516593,109380.0,109370.0,0.65256847]
["bitfinex","BTCUSD",1749536739437,0.81516593,109380.0,109370.0,0.63546575]
["bitfinex","BTCUSD",1749536739644,0.81516593,109380.0,109370.0,0.64187983]
["bitfinex","BTCUSD",1749536739862,0.81516593,109380.0,109370.0,0.65256997]
["bitfinex","BTCUSD",1749536740061,0.81516593,109380.0,109370.0,0.65257024]
["bitfinex","BTCUSD",1749536740269,0.81516593,109380.0,109370.0,0.64187993]
["bitfinex","BTCUSD",1749536740477,0.81516593,109380.0,109370.0,0.65898446]
["bitfinex","BTCUSD",1749536740692,0.81516593,109380.0,109370.0,0.64187999]
["bitfinex","BTCUSD",1749536740893,0.81516593,109380.0,109370.0,0.65898464]
["bitfinex","BTCUSD",1749536741305,0.81516593,109380.0,109370.0,0.54055]
["bitfinex","BTCUSD",1749536741509,0.81516593,109380.0,109370.0,0.5341343]
["bitfinex","BTCUSD",1749536741740,0.81516593,109380.0,109370.0,0.54054997]
["bitfinex","BTCUSD",1749536741944,0.81516593,109380.0,109370.0,0.52344144]
["bitfinex","BTCUSD",1749536742359,0.30936878,109380.0,109370.0,0.54054997]
["bitfinex","BTCUSD",1749536742577,0.81516593,109380.0,109370.0,0.52344144]
["bitfinex","BTCUSD",1749536742799,0.81516593,109380.0,109370.0,0.53413428]
["bitfinex","BTCUSD",1749536742977,0.68864593,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536743234,1.28872308,109380.0,109370.0,0.52344218]
["bitfinex","BTCUSD",1749536743442,1.28872308,109380.0,109370.0,0.52344181]
["bitfinex","BTCUSD",1749536743650,1.28872308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536743848,1.28872308,109380.0,109370.0,0.54055017]
["bitfinex","BTCUSD",1749536744052,1.28872308,109380.0,109370.0,0.52344177]
["bitfinex","BTCUSD",1749536744228,1.28872308,109380.0,109370.0,0.54055143]
["bitfinex","BTCUSD",1749536744507,0.18284878,109380.0,109370.0,0.52344192]
["bitfinex","BTCUSD",1749536744726,0.78521313,109380.0,109370.0,0.54054558]
["bitfinex","BTCUSD",1749536744946,0.78292593,109380.0,109370.0,0.53413114]
["bitfinex","BTCUSD",1749536745153,0.78292593,109380.0,109370.0,0.54054554]
["bitfinex","BTCUSD",1749536745354,0.78292593,109380.0,109370.0,0.52344032]
["bitfinex","BTCUSD",1749536745528,0.78292593,109380.0,109370.0,0.5405459]
["bitfinex","BTCUSD",1749536745758,0.78292593,109380.0,109370.0,0.54054589]
["bitfinex","BTCUSD",1749536746367,0.78292593,109380.0,109370.0,0.53413131]
["bitfinex","BTCUSD",1749536746571,0.78292593,109380.0,109370.0,0.52344013]
["bitfinex","BTCUSD",1749536746773,0.78292593,109380.0,109370.0,0.54054509]
["bitfinex","BTCUSD",1749536746985,0.78292593,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536747158,0.78292593,109380.0,109370.0,0.54054538]
["bitfinex","BTCUSD",1749536747725,0.78292593,109380.0,109370.0,0.52344016]
["bitfinex","BTCUSD",1749536747926,1.19444308,109380.0,109370.0,0.54054525]
["bitfinex","BTCUSD",1749536748127,1.28872308,109380.0,109370.0,0.52344009]
["bitfinex","BTCUSD",1749536748347,0.7920682,109380.0,109370.0,0.52343972]
["bitfinex","BTCUSD",1749536748544,0.7920682,109380.0,109370.0,0.53412963]
["bitfinex","BTCUSD",1749536748731,0.7920682,109380.0,109370.0,0.54054358]
["bitfinex","BTCUSD",1749536749423,0.7920682,109380.0,109370.0,0.54054302]
["bitfinex","BTCUSD",1749536749638,0.7920682,109380.0,109370.0,0.53412922]
["bitfinex","BTCUSD",1749536749780,0.7920682,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536749981,0.7920682,109380.0,109370.0,0.54054302]
["bitfinex","BTCUSD",1749536750987,0.7920682,109380.0,109370.0,0.52343955]
["bitfinex","BTCUSD",1749536751188,0.7920682,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536751426,0.7920682,109380.0,109370.0,0.54054301]
["bitfinex","BTCUSD",1749536751782,0.7920682,109380.0,109370.0,0.5234393]
["bitfinex","BTCUSD",1749536751990,0.7920682,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536752200,0.7920682,109380.0,109370.0,0.54054468]
["bitfinex","BTCUSD",1749536752610,0.7920682,109380.0,109370.0,0.52344036]
["bitfinex","BTCUSD",1749536752787,0.7920682,109380.0,109370.0,0.53413169]
["bitfinex","BTCUSD",1749536752952,0.7920682,109380.0,109370.0,0.53413158]
["bitfinex","BTCUSD",1749536753158,0.7920682,109380.0,109370.0,0.54054907]
["bitfinex","BTCUSD",1749536753371,1.29786535,109380.0,109370.0,0.53413362]
["bitfinex","BTCUSD",1749536753582,1.29786535,109380.0,109370.0,0.54055151]
["bitfinex","BTCUSD",1749536753789,1.29786535,109380.0,109370.0,0.54055146]
["bitfinex","BTCUSD",1749536754426,0.28627105,109380.0,109370.0,0.5405514]
["bitfinex","BTCUSD",1749536754635,1.29786535,109380.0,109370.0,0.54055127]
["bitfinex","BTCUSD",1749536754837,1.29786535,109380.0,109370.0,0.54055103]
["bitfinex","BTCUSD",1749536755081,1.29786535,109380.0,109370.0,0.54055124]
["bitfinex","BTCUSD",1749536755286,0.7920682,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536755676,0.7920682,109380.0,109370.0,0.54056157]
["bitfinex","BTCUSD",1749536756324,0.7920682,109380.0,109370.0,0.5234448]
["bitfinex","BTCUSD",1749536756476,0.7920682,109380.0,109370.0,0.53414379]
["bitfinex","BTCUSD",1749536756682,0.7920682,109380.0,109370.0,0.5341439]
["bitfinex","BTCUSD",1749536756846,0.7920682,109380.0,109370.0,0.53414391]
["bitfinex","BTCUSD",1749536757057,0.7920682,109380.0,109370.0,0.53414392]
["bitfinex","BTCUSD",1749536757423,0.7920682,109380.0,109370.0,0.54056317]
["bitfinex","BTCUSD",1749536757968,0.7920682,109380.0,109370.0,0.54056659]
["bitfinex","BTCUSD",1749536758174,0.7920682,109380.0,109370.0,0.523445]
["bitfinex","BTCUSD",1749536758378,0.7920682,109380.0,109370.0,0.54057187]
["bitfinex","BTCUSD",1749536758589,0.7920682,109380.0,109370.0,0.54057233]
["bitfinex","BTCUSD",1749536758778,0.7920682,109380.0,109370.0,0.5405725]
["bitfinex","BTCUSD",1749536759141,0.7920682,109380.0,109370.0,0.54057264]
["bitfinex","BTCUSD",1749536759606,0.6977882,109380.0,109370.0,0.54057288]
["bitfinex","BTCUSD",1749536759809,0.7920682,109380.0,109370.0,0.5234477]
["bitfinex","BTCUSD",1749536760011,1.29786535,109380.0,109370.0,0.54057287]
["bitfinex","BTCUSD",1749536760144,1.29786535,109380.0,109370.0,0.5234477]
["bitfinex","BTCUSD",1749536760549,1.29786535,109380.0,109370.0,0.54057288]
["bitfinex","BTCUSD",1749536760965,1.30522308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536761165,1.30522308,109380.0,109370.0,0.53415095]
["bitfinex","BTCUSD",1749536761365,1.30522308,109380.0,109370.0,0.5234481]
["bitfinex","BTCUSD",1749536761567,1.30522308,109380.0,109370.0,0.54057614]
["bitfinex","BTCUSD",1749536761799,1.30522308,109380.0,109370.0,0.53415351]
["bitfinex","BTCUSD",1749536762065,1.30522308,109380.0,109370.0,0.52344879]
["bitfinex","BTCUSD",1749536762358,1.30522308,109380.0,109370.0,0.53415387]
["bitfinex","BTCUSD",1749536762559,1.30522308,109380.0,109370.0,0.54057687]
["bitfinex","BTCUSD",1749536762772,1.30522308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536762982,1.30522308,109380.0,109370.0,0.54057661]
["bitfinex","BTCUSD",1749536763222,1.30522308,109380.0,109370.0,0.54057683]
["bitfinex","BTCUSD",1749536763426,1.30522308,109380.0,109370.0,0.53415416]
["bitfinex","BTCUSD",1749536763602,1.30522308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536763835,1.30522308,109380.0,109370.0,0.54057731]
["bitfinex","BTCUSD",1749536764027,1.30522308,109380.0,109370.0,0.53415415]
["bitfinex","BTCUSD",1749536764145,1.30522308,109380.0,109370.0,0.5405773]
["bitfinex","BTCUSD",1749536764357,1.30522308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536764557,1.32022308,109380.0,109370.0,0.53415416]
["bitfinex","BTCUSD",1749536764767,1.32022308,109380.0,109370.0,0.54057704]
["bitfinex","BTCUSD",1749536765389,0.30862878,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536765593,1.32022308,109380.0,109370.0,0.52344863]
["bitfinex","BTCUSD",1749536765803,1.32022308,109380.0,109370.0,0.53415344]
["bitfinex","BTCUSD",1749536766267,1.32022308,109380.0,109370.0,0.52344863]
["bitfinex","BTCUSD",1749536766477,0.30862878,109380.0,109370.0,0.53415343]
["bitfinex","BTCUSD",1749536766685,1.32022308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536766952,1.32022308,109380.0,109370.0,0.54057636]
["bitfinex","BTCUSD",1749536767584,1.32022308,109380.0,109370.0,0.54057638]
["bitfinex","BTCUSD",1749536767714,1.32022308,109380.0,109370.0,0.52344865]
["bitfinex","BTCUSD",1749536767918,1.32022308,109380.0,109370.0,0.53415348]
["bitfinex","BTCUSD",1749536768180,1.32022308,109380.0,109370.0,0.54057634]
["bitfinex","BTCUSD",1749536768367,1.32022308,109380.0,109370.0,0.52344863]
["bitfinex","BTCUSD",1749536768772,1.32022308,109380.0,109370.0,0.53415346]
["bitfinex","BTCUSD",1749536768983,1.32022308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536769181,1.32022308,109380.0,109370.0,0.54057635]
["bitfinex","BTCUSD",1749536769341,1.32022308,109380.0,109370.0,0.54057636]
["bitfinex","BTCUSD",1749536769553,1.32022308,109380.0,109370.0,0.53415347]
["bitfinex","BTCUSD",1749536769751,1.32022308,109380.0,109370.0,0.54057636]
["bitfinex","BTCUSD",1749536770127,1.32022308,109380.0,109370.0,0.54057825]
["bitfinex","BTCUSD",1749536770341,1.32022308,109380.0,109370.0,0.54057823]
["bitfinex","BTCUSD",1749536770548,0.30862878,109380.0,109370.0,0.52344921]
["bitfinex","BTCUSD",1749536770765,1.32022308,109380.0,109370.0,0.51702575]
["bitfinex","BTCUSD",1749536770979,1.32022308,109380.0,109370.0,0.53415592]
["bitfinex","BTCUSD",1749536771197,1.43623134,109380.0,109370.0,0.5405409]
["bitfinex","BTCUSD",1749536771640,1.43623134,109380.0,109370.0,0.5234099]
["bitfinex","BTCUSD",1749536772083,1.43623134,109380.0,109370.0,0.53411685]
["bitfinex","BTCUSD",1749536772473,1.43623134,109380.0,109370.0,0.540541]
["bitfinex","BTCUSD",1749536772604,1.43623134,109380.0,109370.0,0.54054097]
["bitfinex","BTCUSD",1749536773005,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536773231,1.43623134,109380.0,109370.0,0.52340992]
["bitfinex","BTCUSD",1749536773432,1.43623134,109380.0,109370.0,0.53411613]
["bitfinex","BTCUSD",1749536773631,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536773995,1.43623134,109380.0,109370.0,0.52340947]
["bitfinex","BTCUSD",1749536774201,1.43623134,109380.0,109370.0,0.54053955]
["bitfinex","BTCUSD",1749536774424,1.43623134,109380.0,109370.0,0.53411579]
["bitfinex","BTCUSD",1749536774731,1.43623134,109380.0,109370.0,0.53411672]
["bitfinex","BTCUSD",1749536774829,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536775049,1.43623134,109380.0,109370.0,0.54053967]
["bitfinex","BTCUSD",1749536775270,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536775724,1.43623134,109380.0,109370.0,0.54053967]
["bitfinex","BTCUSD",1749536775977,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536776226,1.43623134,109380.0,109370.0,0.54053969]
["bitfinex","BTCUSD",1749536776475,1.43623134,109380.0,109370.0,0.54054002]
["bitfinex","BTCUSD",1749536776705,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536776945,1.77623134,109380.0,109370.0,0.53411588]
["bitfinex","BTCUSD",1749536777185,1.77623134,109380.0,109370.0,0.53411589]
["bitfinex","BTCUSD",1749536777392,1.77623134,109380.0,109370.0,0.54053969]
["bitfinex","BTCUSD",1749536777814,1.77623134,109380.0,109370.0,0.52340869]
["bitfinex","BTCUSD",1749536778024,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536778229,1.43623134,109380.0,109370.0,0.52340889]
["bitfinex","BTCUSD",1749536778439,1.43623134,109380.0,109370.0,0.53411413]
["bitfinex","BTCUSD",1749536778648,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536778860,1.43623134,109380.0,109370.0,0.53411413]
["bitfinex","BTCUSD",1749536779118,1.43623134,109380.0,109370.0,0.54053752]
["bitfinex","BTCUSD",1749536779383,1.43623134,109380.0,109370.0,0.54053698]
["bitfinex","BTCUSD",1749536779664,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536780152,1.43623134,109380.0,109370.0,0.54053947]
["bitfinex","BTCUSD",1749536780359,1.43623134,109380.0,109370.0,0.5341157]
["bitfinex","BTCUSD",1749536780573,1.43623134,109380.0,109370.0,0.54053943]
["bitfinex","BTCUSD",1749536780773,1.43623134,109380.0,109370.0,0.54053936]
["bitfinex","BTCUSD",1749536781201,1.43623134,109380.0,109370.0,0.53411463]
["bitfinex","BTCUSD",1749536781359,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536781576,1.43623134,109380.0,109370.0,0.54053714]
["bitfinex","BTCUSD",1749536781778,1.43623134,109380.0,109370.0,0.5405376]
["bitfinex","BTCUSD",1749536781962,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536782169,1.43623134,109380.0,109370.0,0.53411299]
["bitfinex","BTCUSD",1749536782408,1.43623134,109380.0,109370.0,0.54053595]
["bitfinex","BTCUSD",1749536782611,1.43623134,109380.0,109370.0,0.52340853]
["bitfinex","BTCUSD",1749536782828,1.43623134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536783504,1.34195134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536783706,1.40469134,109380.0,109370.0,0.54053587]
["bitfinex","BTCUSD",1749536784112,1.40469134,109380.0,109370.0,0.51698575]
["bitfinex","BTCUSD",1749536784311,0.39309704,109380.0,109370.0,0.54053585]
["bitfinex","BTCUSD",1749536784517,1.40469134,109380.0,109370.0,0.54053585]
["bitfinex","BTCUSD",1749536784729,1.40469134,109380.0,109370.0,0.52340851]
["bitfinex","BTCUSD",1749536785065,1.31045134,109380.0,109370.0,0.54053587]
["bitfinex","BTCUSD",1749536785312,0.29885704,109380.0,109370.0,0.54053584]
["bitfinex","BTCUSD",1749536785546,0.40219931,109380.0,109370.0,0.51057493]
["bitfinex","BTCUSD",1749536785780,0.40219931,109380.0,109370.0,0.53412495]
["bitfinex","BTCUSD",1749536785997,1.41379361,109380.0,109370.0,0.53412495]
["bitfinex","BTCUSD",1749536786230,0.90799646,109380.0,109370.0,0.5341246]
["bitfinex","BTCUSD",1749536786442,0.90799646,109380.0,109370.0,0.53412474]
["bitfinex","BTCUSD",1749536786654,1.41379361,109380.0,109370.0,0.55604621]
["bitfinex","BTCUSD",1749536786857,1.41379361,109380.0,109370.0,0.55604613]
["bitfinex","BTCUSD",1749536787034,1.41379361,109380.0,109370.0,0.5560462]
["bitfinex","BTCUSD",1749536788326,1.41379361,109380.0,109370.0,0.54962341]
["bitfinex","BTCUSD",1749536788540,1.41379361,109380.0,109370.0,0.53891878]
["bitfinex","BTCUSD",1749536788782,1.41379361,109380.0,109370.0,0.55604543]
["bitfinex","BTCUSD",1749536789000,1.41379361,109380.0,109370.0,0.55604376]
["bitfinex","BTCUSD",1749536789213,1.41379361,109380.0,109370.0,0.55604319]
["bitfinex","BTCUSD",1749536789900,1.41379361,109380.0,109370.0,0.55604596]
["bitfinex","BTCUSD",1749536790152,1.41379361,109380.0,109370.0,0.55604684]
["bitfinex","BTCUSD",1749536790365,1.41379361,109380.0,109370.0,0.53891896]
["bitfinex","BTCUSD",1749536790587,1.41379361,109380.0,109370.0,0.54962391]
["bitfinex","BTCUSD",1749536790803,0.40219931,109380.0,109370.0,0.55604688]
["bitfinex","BTCUSD",1749536791028,1.41379361,109380.0,109370.0,0.55604688]
["bitfinex","BTCUSD",1749536791928,1.42919361,109380.0,109370.0,0.55604697]
["bitfinex","BTCUSD",1749536792161,1.42919361,109380.0,109370.0,0.55604834]
["bitfinex","BTCUSD",1749536792162,1.44489361,109380.0,109370.0,0.55604834]
["bitfinex","BTCUSD",1749536792390,1.44489361,109380.0,109370.0,0.55604897]
["bitfinex","BTCUSD",1749536792870,1.44489361,109380.0,109370.0,0.53891951]
["bitfinex","BTCUSD",1749536793114,1.44489361,109380.0,109370.0,0.55604624]
["bitfinex","BTCUSD",1749536793345,1.44489361,109380.0,109370.0,0.55600624]
["bitfinex","BTCUSD",1749536793576,1.44489361,109380.0,109370.0,0.53128559]
["bitfinex","BTCUSD",1749536793817,1.44489361,109380.0,109370.0,0.55600743]
["bitfinex","BTCUSD",1749536795730,1.95069076,109380.0,109370.0,0.54699914]
["bitfinex","BTCUSD",1749536795938,1.95069076,109380.0,109370.0,0.54913971]
["bitfinex","BTCUSD",1749536796159,1.95069076,109380.0,109370.0,0.54699902]
["bitfinex","BTCUSD",1749536796367,1.95069076,109380.0,109370.0,0.5555618]
["bitfinex","BTCUSD",1749536796589,1.95069076,109380.0,109370.0,0.52345138]
["bitfinex","BTCUSD",1749536797215,1.95069076,109380.0,109370.0,0.54699902]
["bitfinex","BTCUSD",1749536797470,1.95069076,109380.0,109370.0,0.52987346]
["bitfinex","BTCUSD",1749536797676,1.95069076,109380.0,109370.0,0.50403164]
["bitfinex","BTCUSD",1749536797906,1.95069076,109380.0,109370.0,0.49332816]
["bitfinex","BTCUSD",1749536798118,1.95069076,109380.0,109370.0,0.51045372]
["bitfinex","BTCUSD",1749536798333,1.95069076,109380.0,109370.0,0.11045372]
["bitfinex","BTCUSD",1749536798550,1.96175862,109380.0,109370.0,0.11045372]
["bitfinex","BTCUSD",1749536798763,1.86755862,109380.0,109370.0,0.51045372]
["bitfinex","BTCUSD",1749536798970,1.96175862,109380.0,109370.0,0.50403164]
["bitfinex","BTCUSD",1749536799196,1.96175862,109380.0,109370.0,0.49332816]
["bitfinex","BTCUSD",1749536799395,1.96175862,109380.0,109370.0,0.50403164]
["bitfinex","BTCUSD",1749536799821,1.96175862,109380.0,109370.0,0.51045372]
["bitfinex","BTCUSD",1749536800082,1.96175862,109380.0,109370.0,0.48690608]
["bitfinex","BTCUSD",1749536800318,1.96175862,109380.0,109370.0,0.4933282]
["bitfinex","BTCUSD",1749536800568,1.96175862,109380.0,109370.0,0.54057704]
["bitfinex","BTCUSD",1749536800799,1.96175862,109380.0,109370.0,0.54699845]
["bitfinex","BTCUSD",1749536801048,1.96175862,109380.0,109370.0,0.54699833]
["bitfinex","BTCUSD",1749536801256,1.96175862,109380.0,109370.0,0.54699832]
["bitfinex","BTCUSD",1749536801458,1.96175862,109380.0,109370.0,0.54057642]
["bitfinex","BTCUSD",1749536801691,1.96175862,109380.0,109370.0,0.14699838]
["bitfinex","BTCUSD",1749536801923,1.96175862,109380.0,109370.0,0.14699842]
["bitfinex","BTCUSD",1749536802132,1.96175862,109380.0,109370.0,0.54057654]
["bitfinex","BTCUSD",1749536802342,1.96175862,109380.0,109370.0,0.54055826]
["bitfinex","BTCUSD",1749536802550,1.96175862,109380.0,109370.0,0.54697334]
["bitfinex","BTCUSD",1749536802773,1.96175862,109380.0,109370.0,0.51042804]
["bitfinex","BTCUSD",1749536802971,1.96175862,109380.0,109370.0,0.54697331]
["bitfinex","BTCUSD",1749536803178,1.96175862,109380.0,109370.0,0.52986644]
["bitfinex","BTCUSD",1749536803389,1.96175862,109380.0,109370.0,0.49332114]
["bitfinex","BTCUSD",1749536803601,1.96175862,109380.0,109370.0,0.510428]
["bitfinex","BTCUSD",1749536804023,1.96175862,109380.0,109370.0,0.49332115]
["bitfinex","BTCUSD",1749536804235,1.96175862,109380.0,109370.0,0.50401293]
["bitfinex","BTCUSD",1749536804463,1.96175862,109380.0,109370.0,0.510428]
["bitfinex","BTCUSD",1749536805024,1.96175862,109380.0,109370.0,0.50401293]
["bitfinex","BTCUSD",1749536805260,1.96175862,109380.0,109370.0,0.10401293]
["bitfinex","BTCUSD",1749536805455,1.96175862,109380.0,109370.0,0.110428]
["bitfinex","BTCUSD",1749536805707,1.98920462,109380.0,109370.0,0.10401293]
["bitfinex","BTCUSD",1749536805922,1.98920462,109380.0,109370.0,0.50401293]
["bitfinex","BTCUSD",1749536806096,1.98920462,109380.0,109370.0,0.49332115]
["bitfinex","BTCUSD",1749536806274,1.98920462,109380.0,109370.0,0.510428]
["bitfinex","BTCUSD",1749536806693,1.98920462,109380.0,109370.0,0.48690608]
["bitfinex","BTCUSD",1749536807022,1.98920462,109380.0,109370.0,0.50401293]
["bitfinex","BTCUSD",1749536807204,1.98920462,109380.0,109370.0,0.510428]
["bitfinex","BTCUSD",1749536807407,1.98920462,109380.0,109370.0,0.49332115]
["bitfinex","BTCUSD",1749536807641,1.98920462,109380.0,109370.0,0.51042536]
["bitfinex","BTCUSD",1749536808446,1.98920462,109380.0,109370.0,0.51042284]
["bitfinex","BTCUSD",1749536808645,1.98920462,109380.0,109370.0,0.50400622]
["bitfinex","BTCUSD",1749536808864,1.98920462,109380.0,109370.0,0.09331862]
["bitfinex","BTCUSD",1749536809030,1.98920462,109380.0,109370.0,0.11041875]
["bitfinex","BTCUSD",1749536809226,1.98920462,109380.0,109370.0,0.49331862]
["bitfinex","BTCUSD",1749536809459,1.98920462,109380.0,109370.0,0.51041874]
["bitfinex","BTCUSD",1749536809852,1.98920462,109380.0,109370.0,0.5040062]
["bitfinex","BTCUSD",1749536810133,1.98920462,109380.0,109370.0,0.51041874]
["bitfinex","BTCUSD",1749536810889,1.98920462,109380.0,109370.0,0.5040062]
["bitfinex","BTCUSD",1749536811094,1.98920462,109380.0,109370.0,0.51041874]
["bitfinex","BTCUSD",1749536811662,1.98920462,109380.0,109370.0,0.51041812]
["bitfinex","BTCUSD",1749536811862,1.98920462,109380.0,109370.0,0.51041789]
["bitfinex","BTCUSD",1749536812440,1.98920462,109380.0,109370.0,0.11041789]
["bitfinex","BTCUSD",1749536812715,1.98920462,109380.0,109370.0,0.09331782]
["bitfinex","BTCUSD",1749536812908,1.98920462,109380.0,109370.0,0.51041562]
["bitfinex","BTCUSD",1749536813125,1.98920462,109380.0,109370.0,0.50400399]
["bitfinex","BTCUSD",1749536813324,1.98920462,109380.0,109370.0,0.51041559]
["bitfinex","BTCUSD",1749536813467,1.98920462,109380.0,109370.0,0.50400412]
["bitfinex","BTCUSD",1749536813879,1.98920462,109380.0,109370.0,0.5104159]
["bitfinex","BTCUSD",1749536814291,1.98920462,109380.0,109370.0,0.51041589]
["bitfinex","BTCUSD",1749536814490,1.98920462,109380.0,109370.0,0.49331785]
["bitfinex","BTCUSD",1749536814699,1.98920462,109380.0,109370.0,0.5469612]
["bitfinex","BTCUSD",1749536814946,1.98920462,109380.0,109370.0,0.5104159]
["bitfinex","BTCUSD",1749536815511,1.98920462,109380.0,109370.0,0.48569702]
["bitfinex","BTCUSD",1749536815716,1.98920462,109380.0,109370.0,0.48049055]
["bitfinex","BTCUSD",1749536816078,1.98920462,109380.0,109370.0,0.09758984]
["bitfinex","BTCUSD",1749536816284,1.98920462,109380.0,109370.0,0.09758985]
["bitfinex","BTCUSD",1749536816469,1.98920462,109380.0,109370.0,0.10400616]
["bitfinex","BTCUSD",1749536816668,1.98920462,109380.0,109370.0,0.50400616]
["bitfinex","BTCUSD",1749536817075,1.98920462,109380.0,109370.0,0.50400617]
["bitfinex","BTCUSD",1749536817312,1.98920462,109380.0,109370.0,0.4869039]
["bitfinex","BTCUSD",1749536817496,1.98920462,109380.0,109370.0,0.4975928]
["bitfinex","BTCUSD",1749536817698,1.98920462,109380.0,109370.0,0.48049055]
["bitfinex","BTCUSD",1749536817933,1.98920462,109380.0,109370.0,0.50400618]
["bitfinex","BTCUSD",1749536818141,2.32920462,109380.0,109370.0,0.4869039]
["bitfinex","BTCUSD",1749536818350,2.32920462,109380.0,109370.0,0.50400619]
["bitfinex","BTCUSD",1749536818558,2.32920462,109380.0,109370.0,0.50400621]
["bitfinex","BTCUSD",1749536818760,2.32920462,109380.0,109370.0,0.54055151]
["bitfinex","BTCUSD",1749536819202,2.32920462,109380.0,109370.0,0.54055254]
["bitfinex","BTCUSD",1749536819384,2.32920462,109380.0,109370.0,0.54056226]
["bitfinex","BTCUSD",1749536819590,2.32920462,109380.0,109370.0,0.12345218]
["bitfinex","BTCUSD",1749536819798,2.32920462,109380.0,109370.0,0.14056238]
["bitfinex","BTCUSD",1749536820237,2.32920462,109380.0,109370.0,0.5405623]
["bitfinex","BTCUSD",1749536820657,2.32920462,109380.0,109370.0,0.54056227]
["bitfinex","BTCUSD",1749536820833,2.32920462,109380.0,109370.0,0.54056222]
["bitfinex","BTCUSD",1749536821047,2.32920462,109380.0,109370.0,0.54056226]
["bitfinex","BTCUSD",1749536821359,2.32920462,109380.0,109370.0,0.51703585]
["bitfinex","BTCUSD",1749536821815,2.72790462,109380.0,109370.0,0.54056228]
["bitfinex","BTCUSD",1749536822025,2.79529676,109380.0,109370.0,0.54056228]
["bitfinex","BTCUSD",1749536822231,2.28949961,109380.0,109370.0,0.54056225]
["bitfinex","BTCUSD",1749536822439,2.28949961,109380.0,109370.0,0.51316646]
["bitfinex","BTCUSD",1749536822647,2.79529676,109380.0,109370.0,0.51317637]
["bitfinex","BTCUSD",1749536822868,2.79529676,109380.0,109370.0,0.51318007]
["bitfinex","BTCUSD",1749536823071,2.79529676,109380.0,109370.0,0.10676007]
["bitfinex","BTCUSD",1749536823270,2.79529676,109380.0,109370.0,0.11318008]
["bitfinex","BTCUSD",1749536823583,2.81049676,109380.0,109370.0,0.51318008]
["bitfinex","BTCUSD",1749536823788,2.81049676,109380.0,109370.0,0.48964006]
["bitfinex","BTCUSD",1749536823991,2.81049676,109380.0,109370.0,0.51318175]
["bitfinex","BTCUSD",1749536824200,2.81049676,109380.0,109370.0,0.48964006]
["bitfinex","BTCUSD",1749536824416,2.81049676,109380.0,109370.0,0.51318175]
["bitfinex","BTCUSD",1749536824645,2.81049676,109380.0,109370.0,0.56800066]
["bitfinex","BTCUSD",1749536824815,2.81049676,109380.0,109370.0,0.55087944]
["bitfinex","BTCUSD",1749536825019,2.81049676,109380.0,109370.0,0.54445277]
["bitfinex","BTCUSD",1749536825222,2.81049676,109380.0,109370.0,0.56801813]
["bitfinex","BTCUSD",1749536825878,2.81049676,109380.0,109370.0,0.56801814]
["bitfinex","BTCUSD",1749536826023,2.81049676,109380.0,109370.0,0.56159122]
["bitfinex","BTCUSD",1749536826224,2.81049676,109380.0,109370.0,0.55087971]
["bitfinex","BTCUSD",1749536826462,2.81049676,109380.0,109370.0,0.56159128]
["bitfinex","BTCUSD",1749536826664,2.81049676,109380.0,109370.0,0.16801822]
["bitfinex","BTCUSD",1749536827045,2.81049676,109380.0,109370.0,0.56801822]
["bitfinex","BTCUSD",1749536827241,1.29310531,109380.0,109370.0,0.56801822]
["bitfinex","BTCUSD",1749536827442,2.81049676,109380.0,109370.0,0.56801822]
["bitfinex","BTCUSD",1749536827922,2.81049676,109380.0,109370.0,0.55087973]
["bitfinex","BTCUSD",1749536828171,2.81049676,109380.0,109370.0,0.56159133]
["bitfinex","BTCUSD",1749536828392,2.81049676,109380.0,109370.0,0.56159144]
["bitfinex","BTCUSD",1749536828592,2.81049676,109380.0,109370.0,0.5680186]
["bitfinex","BTCUSD",1749536828719,2.81049676,109380.0,109370.0,0.56801877]
["bitfinex","BTCUSD",1749536829479,2.81049676,109380.0,109370.0,0.56801964]
["bitfinex","BTCUSD",1749536830024,2.81049676,109380.0,109370.0,0.56159231]
["bitfinex","BTCUSD",1749536830267,2.81049676,109380.0,109370.0,0.14445277]
["bitfinex","BTCUSD",1749536830426,2.81049676,109380.0,109370.0,0.16801964]
["bitfinex","BTCUSD",1749536830779,2.81049676,109380.0,109370.0,0.56801964]
["bitfinex","BTCUSD",1749536831497,2.81049676,109380.0,109370.0,0.55088008]
["bitfinex","BTCUSD",1749536831642,2.81049676,109380.0,109370.0,0.56159227]
["bitfinex","BTCUSD",1749536831855,2.47049676,109380.0,109370.0,0.54445277]
["bitfinex","BTCUSD",1749536832265,2.47049676,109380.0,109370.0,0.56801957]
["bitfinex","BTCUSD",1749536833079,2.47049676,109380.0,109370.0,0.56801958]
["bitfinex","BTCUSD",1749536833279,2.47049676,109380.0,109370.0,0.55088009]
["bitfinex","BTCUSD",1749536833817,2.47049676,109380.0,109370.0,0.16801963]
["bitfinex","BTCUSD",1749536834321,2.47049676,109380.0,109370.0,0.56801963]
["bitfinex","BTCUSD",1749536834515,1.93405961,109380.0,109370.0,0.56801963]
["bitfinex","BTCUSD",1749536834916,1.93405961,109380.0,109370.0,0.56801965]
["bitfinex","BTCUSD",1749536834917,1.83993961,109380.0,109370.0,0.56801965]
["bitfinex","BTCUSD",1749536835212,1.93405961,109380.0,109370.0,0.56801968]
["bitfinex","BTCUSD",1749536835866,1.93405961,109380.0,109370.0,0.56159234]
["bitfinex","BTCUSD",1749536836093,1.93405961,109380.0,109370.0,0.56801968]
["bitfinex","BTCUSD",1749536836886,1.93405961,109380.0,109370.0,0.55088011]
["bitfinex","BTCUSD",1749536837221,1.93405961,109380.0,109370.0,0.16801963]
["bitfinex","BTCUSD",1749536837423,1.93405961,109380.0,109370.0,0.16159222]
["bitfinex","BTCUSD",1749536837624,1.93405961,109380.0,109370.0,0.15088006]
["bitfinex","BTCUSD",1749536837828,1.93405961,109380.0,109370.0,0.56801952]
["bitfinex","BTCUSD",1749536838571,1.93405961,109380.0,109370.0,0.56801923]
["bitfinex","BTCUSD",1749536838914,1.93405961,109380.0,109370.0,0.5680191]
["bitfinex","BTCUSD",1749536839128,1.93405961,109380.0,109370.0,0.56159192]
["bitfinex","BTCUSD",1749536839301,1.93405961,109380.0,109370.0,0.56801908]
["bitfinex","BTCUSD",1749536839507,1.93405961,109380.0,109370.0,0.56801907]
["bitfinex","BTCUSD",1749536840279,1.93405961,109380.0,109370.0,0.56801857]
["bitfinex","BTCUSD",1749536840642,1.93405961,109380.0,109370.0,0.56801723]
["bitfinex","BTCUSD",1749536840794,1.93405961,109380.0,109370.0,0.14445277]
["bitfinex","BTCUSD",1749536841000,1.93405961,109380.0,109370.0,0.16801723]
["bitfinex","BTCUSD",1749536841260,1.93405961,109380.0,109370.0,0.54445277]
["bitfinex","BTCUSD",1749536841466,0.82834531,109380.0,109370.0,0.56801709]
["bitfinex","BTCUSD",1749536841580,1.93405961,109380.0,109370.0,0.56801709]
["bitfinex","BTCUSD",1749536841790,1.83993961,109380.0,109370.0,0.5680173]
["bitfinex","BTCUSD",1749536841999,0.89501931,109380.0,109370.0,0.56327092]
["bitfinex","BTCUSD",1749536842208,0.89501931,109380.0,109370.0,0.56327057]
["bitfinex","BTCUSD",1749536842417,0.89501931,109380.0,109370.0,0.5632697]
["bitfinex","BTCUSD",1749536842630,1.40081646,109380.0,109370.0,0.56326942]
["bitfinex","BTCUSD",1749536842842,1.28248606,109380.0,109370.0,0.55684304]
["bitfinex","BTCUSD",1749536843102,1.40081646,109380.0,109370.0,0.55784046]
["bitfinex","BTCUSD",1749536843312,1.30669646,109380.0,109370.0,0.58139862]
["bitfinex","BTCUSD",1749536843963,1.30669646,109380.0,109370.0,0.55784046]
["bitfinex","BTCUSD",1749536844205,1.30669646,109380.0,109370.0,0.57495415]
["bitfinex","BTCUSD",1749536844407,0.81379646,109380.0,109370.0,0.58137178]
["bitfinex","BTCUSD",1749536844826,0.30799931,109380.0,109370.0,0.58137178]
["bitfinex","BTCUSD",1749536845022,0.81379646,109380.0,109370.0,0.58137178]
["bitfinex","BTCUSD",1749536845670,0.81379646,109380.0,109370.0,0.56853143]
["bitfinex","BTCUSD",1749536845879,0.81379646,109380.0,109370.0,0.57494542]
["bitfinex","BTCUSD",1749536846096,0.81379646,109380.0,109370.0,0.57494544]
["bitfinex","BTCUSD",1749536846510,0.81379646,109380.0,109370.0,0.57494555]
["bitfinex","BTCUSD",1749536846722,0.81379646,109380.0,109370.0,0.57494551]
["bitfinex","BTCUSD",1749536846940,0.30799931,109380.0,109370.0,0.57494551]
["bitfinex","BTCUSD",1749536847144,0.81379646,109380.0,109370.0,0.57494551]
["bitfinex","BTCUSD",1749536847372,0.80465419,109380.0,109370.0,0.4629742]
["bitfinex","BTCUSD",1749536847588,0.80465419,109380.0,109370.0,0.45656]
["bitfinex","BTCUSD",1749536847799,1.14465419,109380.0,109370.0,0.46297399]
["bitfinex","BTCUSD",1749536848003,1.14465419,109380.0,109370.0,0.47366398]
["bitfinex","BTCUSD",1749536848260,1.14465419,109380.0,109370.0,0.57495831]
["bitfinex","BTCUSD",1749536848765,0.80465419,109380.0,109370.0,0.57495831]
["bitfinex","BTCUSD",1749536848977,0.80465419,109380.0,109370.0,0.57495637]
["bitfinex","BTCUSD",1749536849394,0.80465419,109380.0,109370.0,0.55144]
["bitfinex","BTCUSD",1749536849833,0.80465419,109380.0,109370.0,0.55785185]
["bitfinex","BTCUSD",1749536850040,0.80465419,109380.0,109370.0,0.55785189]
["bitfinex","BTCUSD",1749536850250,0.80465419,109380.0,109370.0,0.50196566]
["bitfinex","BTCUSD",1749536850913,0.80465419,109380.0,109370.0,0.55785201]
["bitfinex","BTCUSD",1749536851141,0.80465419,109380.0,109370.0,0.55785189]
["bitfinex","BTCUSD",1749536851266,0.80465419,109380.0,109370.0,0.56853828]
["bitfinex","BTCUSD",1749536851489,0.80465419,109380.0,109370.0,0.55144]
["bitfinex","BTCUSD",1749536851699,0.80465419,109380.0,109370.0,0.57495014]
["bitfinex","BTCUSD",1749536852102,0.29885704,109380.0,109370.0,0.57495014]
["bitfinex","BTCUSD",1749536852481,0.80465419,109380.0,109370.0,0.57495014]
["bitfinex","BTCUSD",1749536852682,0.29885704,109380.0,109370.0,0.57494608]
["bitfinex","BTCUSD",1749536852885,0.80465419,109380.0,109370.0,0.56853533]
["bitfinex","BTCUSD",1749536853128,0.80465419,109380.0,109370.0,0.55785075]
["bitfinex","BTCUSD",1749536853303,0.29885704,109380.0,109370.0,0.57494608]
["bitfinex","BTCUSD",1749536853515,0.80465419,109380.0,109370.0,0.50196146]
["bitfinex","BTCUSD",1749536853729,0.27464664,109380.0,109370.0,0.50196146]
["bitfinex","BTCUSD",1749536853932,0.80465419,109380.0,109370.0,0.50196146]
["bitfinex","BTCUSD",1749536854137,0.80465419,109380.0,109370.0,0.50196061]
["bitfinex","BTCUSD",1749536854362,0.80465419,109380.0,109370.0,0.49554845]
["bitfinex","BTCUSD",1749536854559,0.78044379,109380.0,109370.0,0.50195835]
["bitfinex","BTCUSD",1749536854762,0.78044379,109380.0,109370.0,0.49554845]
["bitfinex","BTCUSD",1749536854968,0.80465419,109380.0,109370.0,0.47845538]
["bitfinex","BTCUSD",1749536855171,0.80465419,109380.0,109370.0,0.50195835]
["bitfinex","BTCUSD",1749536855991,1.14465419,109380.0,109370.0,0.50195819]
["bitfinex","BTCUSD",1749536856195,1.14465419,109380.0,109370.0,0.50195776]
["bitfinex","BTCUSD",1749536856406,1.14465419,109380.0,109370.0,0.49554802]
["bitfinex","BTCUSD",1749536856629,1.14465419,109380.0,109370.0,0.50195776]
["bitfinex","BTCUSD",1749536856835,0.63885704,109380.0,109370.0,0.48486512]
["bitfinex","BTCUSD",1749536857050,1.14465419,109380.0,109370.0,0.47845538]
["bitfinex","BTCUSD",1749536857256,1.14465419,109380.0,109370.0,0.50195769]
["bitfinex","BTCUSD",1749536857681,1.65045134,109380.0,109370.0,0.50195746]
["bitfinex","BTCUSD",1749536857888,0.63885704,109380.0,109370.0,0.4848651]
["bitfinex","BTCUSD",1749536858091,1.65045134,109380.0,109370.0,0.50195737]
["bitfinex","BTCUSD",1749536858805,1.65045134,109380.0,109370.0,0.48486501]
["bitfinex","BTCUSD",1749536859027,1.65045134,109380.0,109370.0,0.50195737]
["bitfinex","BTCUSD",1749536859398,1.65045134,109380.0,109370.0,0.62039739]
["bitfinex","BTCUSD",1749536859859,1.65045134,109380.0,109370.0,0.62039737]
["bitfinex","BTCUSD",1749536860133,1.65045134,109380.0,109370.0,0.60330504]
["bitfinex","BTCUSD",1749536860373,1.65045134,109380.0,109370.0,0.6139878]
["bitfinex","BTCUSD",1749536860586,1.31045134,109380.0,109370.0,0.62039745]
["bitfinex","BTCUSD",1749536861330,1.31045134,109380.0,109370.0,0.61398957]
["bitfinex","BTCUSD",1749536861737,1.31045134,109380.0,109370.0,0.62039989]
["bitfinex","BTCUSD",1749536861908,1.31045134,109380.0,109370.0,0.62039991]
["bitfinex","BTCUSD",1749536862107,1.31045134,109380.0,109370.0,0.62039992]
["bitfinex","BTCUSD",1749536862721,1.31045134,109380.0,109370.0,0.6033057]
["bitfinex","BTCUSD",1749536862917,1.28624094,109380.0,109370.0,0.6203999]
["bitfinex","BTCUSD",1749536863202,1.28624094,109380.0,109370.0,0.62040189]
["bitfinex","BTCUSD",1749536863387,1.31045134,109380.0,109370.0,0.68697632]
["bitfinex","BTCUSD",1749536863557,0.29885704,109380.0,109370.0,0.69338755]
["bitfinex","BTCUSD",1749536863772,1.31045134,109380.0,109370.0,0.69338759]
["bitfinex","BTCUSD",1749536863994,1.31045134,109380.0,109370.0,0.68697643]
["bitfinex","BTCUSD",1749536864142,1.31045134,109380.0,109370.0,0.67629116]
["bitfinex","BTCUSD",1749536864597,1.28624094,109380.0,109370.0,0.66988]
["bitfinex","BTCUSD",1749536864805,1.31045134,109380.0,109370.0,0.69339294]
["bitfinex","BTCUSD",1749536864981,0.68864593,109380.0,109370.0,0.68698032]
["bitfinex","BTCUSD",1749536865318,0.68864593,109380.0,109370.0,0.79816063]
["bitfinex","BTCUSD",1749536865529,0.68864593,109380.0,109370.0,0.80457326]
["bitfinex","BTCUSD",1749536865753,1.19444308,109380.0,109370.0,0.80457327]
["bitfinex","BTCUSD",1749536866174,1.19444308,109380.0,109370.0,0.78747294]
["bitfinex","BTCUSD",1749536866314,1.19444308,109380.0,109370.0,0.80457457]
["bitfinex","BTCUSD",1749536866535,1.19444308,109380.0,109370.0,0.80457224]
["bitfinex","BTCUSD",1749536866856,0.18284878,109380.0,109370.0,0.78747061]
["bitfinex","BTCUSD",1749536867274,1.19444308,109380.0,109370.0,0.79815913]
["bitfinex","BTCUSD",1749536867429,1.19444308,109380.0,109370.0,0.7874706]
["bitfinex","BTCUSD",1749536867642,1.19444308,109380.0,109370.0,0.80457222]
["bitfinex","BTCUSD",1749536867837,1.19444308,109380.0,109370.0,0.7810575]
["bitfinex","BTCUSD",1749536868044,1.19444308,109380.0,109370.0,0.79816647]
["bitfinex","BTCUSD",1749536868223,0.68864593,109380.0,109370.0,0.80458233]
["bitfinex","BTCUSD",1749536868634,1.19444308,109380.0,109370.0,0.7810575]
["bitfinex","BTCUSD",1749536869062,1.19444308,109380.0,109370.0,0.80458233]
["bitfinex","BTCUSD",1749536869891,1.19444308,109380.0,109370.0,0.79816647]
["bitfinex","BTCUSD",1749536870088,1.19444308,109380.0,109370.0,0.80460943]
["bitfinex","BTCUSD",1749536870475,1.19444308,109380.0,109370.0,0.78748075]
["bitfinex","BTCUSD",1749536870681,0.18284878,109380.0,109370.0,0.80460943]
["bitfinex","BTCUSD",1749536870895,1.19444308,109380.0,109370.0,0.80460943]
["bitfinex","BTCUSD",1749536871580,0.18284878,109380.0,109370.0,0.7810575]
["bitfinex","BTCUSD",1749536871798,1.19444308,109380.0,109370.0,0.79818645]
["bitfinex","BTCUSD",1749536872011,1.19444308,109380.0,109370.0,0.75560091]
["bitfinex","BTCUSD",1749536872213,1.19444308,109380.0,109370.0,0.7491775]
["bitfinex","BTCUSD",1749536872419,1.11218418,109380.0,109370.0,0.78230644]
["bitfinex","BTCUSD",1749536872628,1.11218418,109380.0,109370.0,0.77160085]
["bitfinex","BTCUSD",1749536872845,1.11218418,109380.0,109370.0,0.7887298]
["bitfinex","BTCUSD",1749536873475,1.11218418,109380.0,109370.0,0.77160181]
["bitfinex","BTCUSD",1749536873958,0.10058988,109380.0,109370.0,0.78873353]
["bitfinex","BTCUSD",1749536874211,0.60867423,109380.0,109370.0,0.78873354]
["bitfinex","BTCUSD",1749536874413,0.60638703,109380.0,109370.0,0.78230919]
["bitfinex","BTCUSD",1749536874645,0.60638703,109380.0,109370.0,0.77273354]
["bitfinex","BTCUSD",1749536875097,0.60638703,109380.0,109370.0,0.77273356]
["bitfinex","BTCUSD",1749536875298,0.60638703,109380.0,109370.0,0.76630918]
["bitfinex","BTCUSD",1749536875506,0.60638703,109380.0,109370.0,0.77273654]
["bitfinex","BTCUSD",1749536875721,0.60638703,109380.0,109370.0,0.7491775]
["bitfinex","BTCUSD",1749536875953,0.60638703,109380.0,109370.0,0.7556027]
["bitfinex","BTCUSD",1749536876175,0.60638703,109380.0,109370.0,0.7491775]
["bitfinex","BTCUSD",1749536876411,0.60638703,109380.0,109370.0,0.76631136]
["bitfinex","BTCUSD",1749536876658,0.60638703,109380.0,109370.0,0.75560269]
["bitfinex","BTCUSD",1749536876893,0.60638703,109380.0,109370.0,0.7646775]
["bitfinex","BTCUSD",1749536877358,0.60638703,109380.0,109370.0,0.80433809]
["bitfinex","BTCUSD",1749536877563,0.60638703,109380.0,109370.0,0.78720327]
["bitfinex","BTCUSD",1749536877764,0.60638703,109380.0,109370.0,0.7807775]
["bitfinex","BTCUSD",1749536877975,0.60638703,109380.0,109370.0,0.80433888]
["bitfinex","BTCUSD",1749536878404,0.60638703,109380.0,109370.0,0.80433922]
["bitfinex","BTCUSD",1749536878601,0.60638703,109380.0,109370.0,0.7807775]
["bitfinex","BTCUSD",1749536879012,0.60638703,109380.0,109370.0,0.78720341]
["bitfinex","BTCUSD",1749536879225,0.60638703,109380.0,109370.0,0.79791385]
["bitfinex","BTCUSD",1749536879432,0.60638703,109380.0,109370.0,0.79791393]
["bitfinex","BTCUSD",1749536879623,0.60638703,109380.0,109370.0,0.79791394]
["bitfinex","BTCUSD",1749536879831,0.60638703,109380.0,109370.0,0.79791395]
["bitfinex","BTCUSD",1749536879959,1.11218418,109380.0,109370.0,0.80434016]
["bitfinex","BTCUSD",1749536880160,1.11218418,109380.0,109370.0,0.79791398]
["bitfinex","BTCUSD",1749536880414,1.11218418,109380.0,109370.0,0.7491775]
["bitfinex","BTCUSD",1749536880859,1.11218418,109380.0,109370.0,0.77274115]
["bitfinex","BTCUSD",1749536881068,1.11218418,109380.0,109370.0,0.75560395]
["bitfinex","BTCUSD",1749536881289,1.11218418,109380.0,109370.0,0.77274116]
["bitfinex","BTCUSD",1749536881471,1.11218418,109380.0,109370.0,0.78834116]
["bitfinex","BTCUSD",1749536881735,0.10058988,109380.0,109370.0,0.78834116]
["bitfinex","BTCUSD",1749536881936,0.60638703,109380.0,109370.0,0.80484111]
["bitfinex","BTCUSD",1749536882059,0.60638703,109380.0,109370.0,0.7812775]
["bitfinex","BTCUSD",1749536882277,0.60638703,109380.0,109370.0,0.7877039]
["bitfinex","BTCUSD",1749536882514,0.68864593,109380.0,109370.0,0.7877039]
["bitfinex","BTCUSD",1749536882722,0.68864593,109380.0,109370.0,0.75938494]
["bitfinex","BTCUSD",1749536882942,0.68864593,109380.0,109370.0,0.7829484]
["bitfinex","BTCUSD",1749536884058,0.68864593,109380.0,109370.0,0.78294838]
["bitfinex","BTCUSD",1749536884298,0.68864593,109380.0,109370.0,0.76581133]
["bitfinex","BTCUSD",1749536884505,0.68864593,109380.0,109370.0,0.78294838]
["bitfinex","BTCUSD",1749536885187,0.68864593,109380.0,109370.0,0.76644805]
["bitfinex","BTCUSD",1749536885401,0.68864593,109380.0,109370.0,0.72728494]
["bitfinex","BTCUSD",1749536885630,1.19444308,109380.0,109370.0,0.72728494]
["bitfinex","BTCUSD",1749536885850,1.19444308,109380.0,109370.0,0.74442112]
["bitfinex","BTCUSD",1749536886059,0.18284878,109380.0,109370.0,0.733711]
["bitfinex","BTCUSD",1749536886282,0.68864593,109380.0,109370.0,0.733711]
["bitfinex","BTCUSD",1749536886487,0.68864593,109380.0,109370.0,0.75084716]
["bitfinex","BTCUSD",1749536887099,1.19444308,109380.0,109370.0,0.75084716]
["bitfinex","BTCUSD",1749536887328,1.19444308,109380.0,109370.0,0.72724494]
["bitfinex","BTCUSD",1749536887531,1.19444308,109380.0,109370.0,0.74438102]
["bitfinex","BTCUSD",1749536887742,1.19444308,109380.0,109370.0,0.75080705]
["bitfinex","BTCUSD",1749536887942,1.19444308,109380.0,109370.0,0.72724494]
["bitfinex","BTCUSD",1749536888166,1.19444308,109380.0,109370.0,0.74438102]
["bitfinex","BTCUSD",1749536888320,1.19444308,109380.0,109370.0,0.63212705]
["bitfinex","BTCUSD",1749536888705,1.19444308,109380.0,109370.0,0.72724494]
["bitfinex","BTCUSD",1749536888915,1.19444308,109380.0,109370.0,0.74438102]
["bitfinex","BTCUSD",1749536889125,1.19444308,109380.0,109370.0,0.75080706]
["bitfinex","BTCUSD",1749536889343,1.19444308,109380.0,109370.0,0.73367097]
["bitfinex","BTCUSD",1749536889549,1.19444308,109380.0,109370.0,0.74438102]
["bitfinex","BTCUSD",1749536889758,1.19444308,109380.0,109370.0,0.75080705]
["bitfinex","BTCUSD",1749536890836,1.19444308,109380.0,109370.0,0.73367074]
["bitfinex","BTCUSD",1749536891036,1.19444308,109380.0,109370.0,0.7336707]
["bitfinex","BTCUSD",1749536891261,1.19444308,109380.0,109370.0,0.75080603]
["bitfinex","BTCUSD",1749536891477,0.18284878,109380.0,109370.0,0.72724494]
["bitfinex","BTCUSD",1749536891691,1.19444308,109380.0,109370.0,0.75080603]
["bitfinex","BTCUSD",1749536891903,1.19444308,109380.0,109370.0,0.75080602]
["bitfinex","BTCUSD",1749536892114,1.19444308,109380.0,109370.0,0.74438028]
["bitfinex","BTCUSD",1749536892331,1.19444308,109380.0,109370.0,0.75080591]
["bitfinex","BTCUSD",1749536892537,0.68864593,109380.0,109370.0,0.75080591]
["bitfinex","BTCUSD",1749536892736,0.68864593,109380.0,109370.0,0.75080559]
["bitfinex","BTCUSD",1749536893173,0.68864593,109380.0,109370.0,0.74437996]
["bitfinex","BTCUSD",1749536893382,0.68864593,109380.0,109370.0,0.73367057]
["bitfinex","BTCUSD",1749536893580,0.68864593,109380.0,109370.0,0.74437996]
["bitfinex","BTCUSD",1749536893805,0.68864593,109380.0,109370.0,0.75080559]
["bitfinex","BTCUSD",1749536894215,0.68864593,109380.0,109370.0,0.75080558]
["bitfinex","BTCUSD",1749536894622,0.18284878,109380.0,109370.0,0.74437995]
["bitfinex","BTCUSD",1749536894835,0.18513598,109380.0,109370.0,0.75080558]
["bitfinex","BTCUSD",1749536895049,1.19673028,109380.0,109370.0,0.75080558]
["bitfinex","BTCUSD",1749536895277,1.19444308,109380.0,109370.0,0.75080558]
["bitfinex","BTCUSD",1749536895489,1.22644308,109380.0,109370.0,0.75080558]
["bitfinex","BTCUSD",1749536895913,1.22644308,109380.0,109370.0,0.75080552]
["bitfinex","BTCUSD",1749536895914,0.72064593,109380.0,109370.0,0.75080552]
["bitfinex","BTCUSD",1749536896156,0.68864593,109380.0,109370.0,0.75080549]
["bitfinex","BTCUSD",1749536896370,0.68864593,109380.0,109370.0,0.74437989]
["bitfinex","BTCUSD",1749536896575,0.68864593,109380.0,109370.0,0.73367052]
["bitfinex","BTCUSD",1749536896805,0.68864593,109380.0,109370.0,0.75080542]
["bitfinex","BTCUSD",1749536898209,0.68864593,109380.0,109370.0,0.75080556]
["bitfinex","BTCUSD",1749536898447,0.68864593,109380.0,109370.0,0.73367057]
["bitfinex","BTCUSD",1749536898684,0.68864593,109380.0,109370.0,0.75080561]
["bitfinex","BTCUSD",1749536899430,0.68864593,109380.0,109370.0,0.75080565]
["bitfinex","BTCUSD",1749536900466,0.68864593,109380.0,109370.0,0.75080575]
["bitfinex","BTCUSD",1749536900915,0.18284878,109380.0,109370.0,0.75080575]
["bitfinex","BTCUSD",1749536901129,0.68864593,109380.0,109370.0,0.75080587]
["bitfinex","BTCUSD",1749536901551,0.68864593,109380.0,109370.0,0.75080591]
["bitfinex","BTCUSD",1749536902809,0.19199113,109380.0,109370.0,0.7760802]
["bitfinex","BTCUSD",1749536903027,0.69778828,109380.0,109370.0,0.78250595]
["bitfinex","BTCUSD",1749536903440,0.19199113,109380.0,109370.0,0.75894494]
["bitfinex","BTCUSD",1749536903696,0.69778828,109380.0,109370.0,0.75894494]
["bitfinex","BTCUSD",1749536903903,0.69778828,109380.0,109370.0,0.77608022]
["bitfinex","BTCUSD",1749536904116,0.69778828,109380.0,109370.0,0.78250598]
["bitfinex","BTCUSD",1749536904557,0.69778828,109380.0,109370.0,0.78250608]
["bitfinex","BTCUSD",1749536905197,0.69778828,109380.0,109370.0,0.78250606]
["bitfinex","BTCUSD",1749536905399,0.69778828,109380.0,109370.0,0.782506]
["bitfinex","BTCUSD",1749536905734,0.69778828,109380.0,109370.0,0.75080601]
["bitfinex","BTCUSD",1749536905889,0.69778828,109380.0,109370.0,0.74438027]
["bitfinex","BTCUSD",1749536906090,0.69778828,109380.0,109370.0,0.75080602]
["bitfinex","BTCUSD",1749536906297,0.19199113,109380.0,109370.0,0.75080602]
["bitfinex","BTCUSD",1749536906662,0.69778828,109380.0,109370.0,0.75080602]
["bitfinex","BTCUSD",1749536907176,0.19199113,109380.0,109370.0,0.75080602]
["bitfinex","BTCUSD",1749536907361,0.69778828,109380.0,109370.0,0.75080598]
["bitfinex","BTCUSD",1749536907739,0.69778828,109380.0,109370.0,0.73367068]
["bitfinex","BTCUSD",1749536907939,0.69778828,109380.0,109370.0,0.750806]
["bitfinex","BTCUSD",1749536908188,0.69778828,109380.0,109370.0,0.75080599]
["bitfinex","BTCUSD",1749536908365,1.04693071,109380.0,109370.0,0.75080599]
["bitfinex","BTCUSD",1749536908567,0.71607298,109380.0,109370.0,0.78370599]
["bitfinex","BTCUSD",1749536909059,0.70693071,109380.0,109370.0,0.78370599]
["bitfinex","BTCUSD",1749536909263,0.70693071,109380.0,109370.0,0.77728025]
["bitfinex","BTCUSD",1749536909467,0.70693071,109380.0,109370.0,0.76657068]
["bitfinex","BTCUSD",1749536909643,0.70693071,109380.0,109370.0,0.78370599]
["bitfinex","BTCUSD",1749536910694,0.70693071,109380.0,109370.0,0.77728025]
["bitfinex","BTCUSD",1749536910868,0.70693071,109380.0,109370.0,0.78370599]
["bitfinex","BTCUSD",1749536911072,0.70693071,109380.0,109370.0,0.76014494]
["bitfinex","BTCUSD",1749536911302,0.70693071,109380.0,109370.0,0.78370629]
["bitfinex","BTCUSD",1749536911548,0.70693071,109380.0,109370.0,0.7837063]
["bitfinex","BTCUSD",1749536912378,0.70693071,109380.0,109370.0,0.77728048]
["bitfinex","BTCUSD",1749536912582,0.70693071,109380.0,109370.0,0.78370703]
["bitfinex","BTCUSD",1749536913004,0.69778836,109380.0,109370.0,0.78370703]
["bitfinex","BTCUSD",1749536913207,0.69778836,109380.0,109370.0,0.76657096]
["bitfinex","BTCUSD",1749536913382,0.69778836,109380.0,109370.0,0.78370703]
["bitfinex","BTCUSD",1749536913546,0.69778836,109380.0,109370.0,0.78370708]
["bitfinex","BTCUSD",1749536914157,0.69778836,109380.0,109370.0,0.7837071]
["bitfinex","BTCUSD",1749536914362,0.68864593,109380.0,109370.0,0.78370709]
["bitfinex","BTCUSD",1749536914540,0.18284878,109380.0,109370.0,0.78370709]
["bitfinex","BTCUSD",1749536914762,0.18284878,109380.0,109370.0,0.76657098]
["bitfinex","BTCUSD",1749536915100,0.18284878,109380.0,109370.0,0.78370712]
["bitfinex","BTCUSD",1749536915290,0.18284878,109380.0,109370.0,0.78370711]
["bitfinex","BTCUSD",1749536915648,0.18284878,109380.0,109370.0,0.78370714]
["bitfinex","BTCUSD",1749536916087,0.18284878,109380.0,109370.0,0.76657099]
["bitfinex","BTCUSD",1749536916289,0.18284878,109380.0,109370.0,0.78370714]
["bitfinex","BTCUSD",1749536916690,0.68864593,109380.0,109370.0,0.78370714]
["bitfinex","BTCUSD",1749536917347,0.68864593,109380.0,109370.0,0.78370715]
["bitfinex","BTCUSD",1749536917817,0.68864593,109380.0,109370.0,0.77728113]
["bitfinex","BTCUSD",1749536917996,0.68864593,109380.0,109370.0,0.7837072]
["bitfinex","BTCUSD",1749536918199,0.68864593,109380.0,109370.0,0.77728113]
["bitfinex","BTCUSD",1749536918402,0.68864593,109380.0,109370.0,0.78370719]
["bitfinex","BTCUSD",1749536918604,0.19199063,109380.0,109370.0,0.77728112]
["bitfinex","BTCUSD",1749536918976,0.69778778,109380.0,109370.0,0.78370718]
["bitfinex","BTCUSD",1749536919824,0.69778778,109380.0,109370.0,0.76657101]
["bitfinex","BTCUSD",1749536920051,0.69778778,109380.0,109370.0,0.78370716]
["bitfinex","BTCUSD",1749536920232,0.01828395,109380.0,109370.0,0.78370716]
["bitfinex","BTCUSD",1749536920480,0.35828395,109380.0,109370.0,1.28950417]
["bitfinex","BTCUSD",1749536920689,0.36742622,109380.0,109370.0,1.30775032]
["bitfinex","BTCUSD",1749536920895,0.01828395,109380.0,109370.0,1.30775003]
["bitfinex","BTCUSD",1749536921115,0.02742613,109380.0,109370.0,1.30775003]
["bitfinex","BTCUSD",1749536921321,0.02028245,109390.0,109380.0,0.0318]
["bitfinex","BTCUSD",1749536921529,0.02042754,109390.0,109380.0,0.65744206]
["bitfinex","BTCUSD",1749536921738,0.0295688,109390.0,109380.0,0.74638696]
["bitfinex","BTCUSD",1749536921961,0.02042754,109390.0,109380.0,0.73996179]
["bitfinex","BTCUSD",1749536922171,0.02042754,109390.0,109380.0,0.74638645]
["bitfinex","BTCUSD",1749536922353,0.0295688,109390.0,109380.0,0.6380222]
["bitfinex","BTCUSD",1749536922555,0.02042754,109390.0,109380.0,0.65515567]
["bitfinex","BTCUSD",1749536922760,0.02042745,109390.0,109380.0,0.65515567]
["bitfinex","BTCUSD",1749536922967,0.02956863,109390.0,109380.0,0.65515567]
["bitfinex","BTCUSD",1749536923189,0.01128644,109390.0,109380.0,0.64870944]
["bitfinex","BTCUSD",1749536923412,0.02042737,109390.0,109380.0,0.65512655]
["bitfinex","BTCUSD",1749536923605,0.00314559,109390.0,109380.0,0.65512655]
["bitfinex","BTCUSD",1749536923812,0.01228644,109390.0,109380.0,0.65512655]
["bitfinex","BTCUSD",1749536924021,0.01228644,109390.0,109380.0,1.14635732]
["bitfinex","BTCUSD",1749536924234,0.00314559,109390.0,109380.0,1.34635732]
["bitfinex","BTCUSD",1749536924444,0.00314559,109390.0,109380.0,1.34635462]
["bitfinex","BTCUSD",1749536924645,0.00214559,109390.0,109380.0,1.34635462]
["bitfinex","BTCUSD",1749536924846,0.00214559,109390.0,109380.0,1.34835462]
["bitfinex","BTCUSD",1749536925053,0.00214559,109390.0,109380.0,1.34192651]
["bitfinex","BTCUSD",1749536925257,0.00214559,109390.0,109380.0,1.44013524]
["bitfinex","BTCUSD",1749536925465,0.00214559,109390.0,109380.0,1.42303734]
["bitfinex","BTCUSD",1749536925679,0.00214559,109390.0,109380.0,1.44013465]
["bitfinex","BTCUSD",1749536925877,0.00214559,109390.0,109380.0,1.44013459]
["bitfinex","BTCUSD",1749536926315,0.00214559,109390.0,109380.0,1.94593174]
["bitfinex","BTCUSD",1749536926517,0.00214559,109390.0,109380.0,1.94593169]
["bitfinex","BTCUSD",1749536926721,0.00214559,109390.0,109380.0,1.9308344]
["bitfinex","BTCUSD",1749536927139,0.00214559,109390.0,109380.0,1.94793169]
["bitfinex","BTCUSD",1749536927350,0.00214559,109390.0,109380.0,1.94152021]
["bitfinex","BTCUSD",1749536927556,0.00214559,109390.0,109380.0,1.44481976]
["bitfinex","BTCUSD",1749536927761,0.00214559,109390.0,109380.0,2.13852781]
["bitfinex","BTCUSD",1749536927978,0.002,109410.0,109380.0,2.13852781]
["bitfinex","BTCUSD",1749536927979,0.002,109410.0,109400.0,0.0309]
["bitfinex","BTCUSD",1749536928193,0.00248521,109410.0,109400.0,0.24811767]
["bitfinex","BTCUSD",1749536928403,0.00248521,109410.0,109400.0,1.15163008]
["bitfinex","BTCUSD",1749536928625,0.00248521,109410.0,109400.0,0.63942799]
["bitfinex","BTCUSD",1749536929043,0.00248521,109410.0,109400.0,1.14522377]
["bitfinex","BTCUSD",1749536929454,0.00248521,109410.0,109400.0,1.12814892]
["bitfinex","BTCUSD",1749536929659,0.00248521,109410.0,109400.0,1.15162622]
["bitfinex","BTCUSD",1749536929866,0.02076382,109410.0,109400.0,1.15162612]
["bitfinex","BTCUSD",1749536930069,0.02076382,109410.0,109400.0,1.14522322]
["bitfinex","BTCUSD",1749536930272,0.02990341,109410.0,109400.0,1.13454604]
["bitfinex","BTCUSD",1749536930483,0.02990341,109410.0,109400.0,1.12814892]
["bitfinex","BTCUSD",1749536930693,0.03904309,109410.0,109400.0,0.6394108]
["bitfinex","BTCUSD",1749536930923,0.03904309,109410.0,109400.0,0.6287489]
["bitfinex","BTCUSD",1749536931121,0.03904309,109410.0,109400.0,0.64580571]
["bitfinex","BTCUSD",1749536931323,0.02990341,109410.0,109400.0,0.64580571]
["bitfinex","BTCUSD",1749536931529,0.02990341,109410.0,109400.0,0.65596017]
["bitfinex","BTCUSD",1749536931730,0.03904317,109410.0,109400.0,0.65596024]
["bitfinex","BTCUSD",1749536932140,0.02990341,109410.0,109400.0,0.65596024]
["bitfinex","BTCUSD",1749536932350,0.02990341,109410.0,109400.0,0.64956372]
["bitfinex","BTCUSD",1749536932756,0.03904309,109410.0,109400.0,0.63250622]
["bitfinex","BTCUSD",1749536932908,0.03904309,109410.0,109400.0,0.65595785]
["bitfinex","BTCUSD",1749536933104,0.02076382,109410.0,109400.0,0.65595785]
["bitfinex","BTCUSD",1749536933553,0.02990341,109410.0,109400.0,0.65595785]
["bitfinex","BTCUSD",1749536933724,0.02076382,109410.0,109400.0,1.14469607]
["bitfinex","BTCUSD",1749536933949,0.02990341,109410.0,109400.0,1.14469605]
["bitfinex","BTCUSD",1749536934160,0.02990341,109410.0,109400.0,1.16174197]
["bitfinex","BTCUSD",1749536934365,0.02076382,109410.0,109400.0,1.16174197]
["bitfinex","BTCUSD",1749536934745,0.02076382,109410.0,109400.0,1.16173873]
["bitfinex","BTCUSD",1749536935307,0.02076382,109410.0,109400.0,1.16174103]
["bitfinex","BTCUSD",1749536935516,0.02076382,109410.0,109400.0,1.16174078]
["bitfinex","BTCUSD",1749536935731,0.02990341,109410.0,109400.0,1.16174081]
["bitfinex","BTCUSD",1749536935938,0.02990341,109410.0,109400.0,1.16174088]
["bitfinex","BTCUSD",1749536936121,0.02990341,109410.0,109400.0,1.16173881]
["bitfinex","BTCUSD",1749536936321,0.02990341,109410.0,109400.0,0.53737618]
["bitfinex","BTCUSD",1749536936517,0.02990341,109410.0,109400.0,0.65593618]
["bitfinex","BTCUSD",1749536936720,0.02990341,109410.0,109400.0,0.65593581]
["bitfinex","BTCUSD",1749536937352,0.02990341,109410.0,109400.0,0.65593483]
["bitfinex","BTCUSD",1749536937986,0.02990341,109410.0,109400.0,0.65593477]
["bitfinex","BTCUSD",1749536938221,0.71849986,109410.0,109400.0,0.50008517]
["bitfinex","BTCUSD",1749536938439,0.74126043,109410.0,109400.0,0.62503484]
["bitfinex","BTCUSD",1749536938650,0.74126043,109410.0,109400.0,0.55214307]
["bitfinex","BTCUSD",1749536938861,0.23546328,109410.0,109400.0,0.60667089]
["bitfinex","BTCUSD",1749536939057,0.74126043,109410.0,109400.0,0.60667055]
["bitfinex","BTCUSD",1749536939369,0.72486043,109410.0,109400.0,0.60028093]
["bitfinex","BTCUSD",1749536939571,0.21906328,109410.0,109400.0,0.60028092]
["bitfinex","BTCUSD",1749536939686,0.72486043,109410.0,109400.0,0.60028092]
["bitfinex","BTCUSD",1749536939888,0.70936043,109410.0,109400.0,0.60667041]
["bitfinex","BTCUSD",1749536940086,0.20356328,109410.0,109400.0,0.60667041]
["bitfinex","BTCUSD",1749536940293,0.72516043,109410.0,109400.0,0.60667041]
["bitfinex","BTCUSD",1749536940738,0.74046043,109410.0,109400.0,0.60663041]
["bitfinex","BTCUSD",1749536940891,0.74046043,109410.0,109400.0,0.60024092]
["bitfinex","BTCUSD",1749536941093,0.23466328,109410.0,109400.0,0.6066306]
["bitfinex","BTCUSD",1749536941308,0.74046043,109410.0,109400.0,0.48172101]
["bitfinex","BTCUSD",1749536941528,0.23454746,109410.0,109400.0,0.60663109]
["bitfinex","BTCUSD",1749536941956,0.74034461,109410.0,109400.0,0.60663261]
["bitfinex","BTCUSD",1749536942368,0.23454746,109410.0,109400.0,0.55210523]
["bitfinex","BTCUSD",1749536942566,0.73120502,109410.0,109400.0,0.55210523]
["bitfinex","BTCUSD",1749536943379,0.73120502,109410.0,109400.0,0.89210646]
["bitfinex","BTCUSD",1749536943563,0.73120502,109410.0,109400.0,0.89210995]
["bitfinex","BTCUSD",1749536943766,0.73120502,109410.0,109400.0,0.89211121]
["bitfinex","BTCUSD",1749536943974,0.73120502,109410.0,109400.0,0.55211121]
["bitfinex","BTCUSD",1749536944168,0.73120502,109410.0,109400.0,0.55211182]
["bitfinex","BTCUSD",1749536945039,0.73120502,109410.0,109400.0,0.5350269]
["bitfinex","BTCUSD",1749536945294,0.73120502,109410.0,109400.0,0.54568101]
["bitfinex","BTCUSD",1749536945513,0.73120502,109410.0,109400.0,0.54191902]
["bitfinex","BTCUSD",1749536945697,0.73120502,109410.0,109400.0,0.57944262]
["bitfinex","BTCUSD",1749536945910,0.73120502,109410.0,109400.0,0.47801699]
["bitfinex","BTCUSD",1749536946118,0.73120502,109410.0,109400.0,0.60012838]
["bitfinex","BTCUSD",1749536946341,0.73120502,109410.0,109400.0,0.60652386]
["bitfinex","BTCUSD",1749536946564,0.73120502,109410.0,109400.0,0.58307401]
["bitfinex","BTCUSD",1749536946780,0.73120502,109410.0,109400.0,0.60652772]
["bitfinex","BTCUSD",1749536946998,0.73120502,109410.0,109400.0,0.60652774]
["bitfinex","BTCUSD",1749536947200,0.73120502,109410.0,109400.0,0.53490313]
["bitfinex","BTCUSD",1749536947404,0.73120502,109410.0,109400.0,0.52850667]
["bitfinex","BTCUSD",1749536947609,0.73120502,109410.0,109400.0,0.54557483]
["bitfinex","BTCUSD",1749536947821,0.73120502,109410.0,109400.0,0.55197539]
["bitfinex","BTCUSD",1749536948606,0.73120502,109410.0,109400.0,0.53490724]
["bitfinex","BTCUSD",1749536948813,0.73120502,109410.0,109400.0,0.55197542]
["bitfinex","BTCUSD",1749536949243,0.22540787,109410.0,109400.0,0.607799]
["bitfinex","BTCUSD",1749536949501,0.73120502,109410.0,109400.0,0.62490716]
["bitfinex","BTCUSD",1749536950081,0.73120502,109410.0,109400.0,0.62493059]
["bitfinex","BTCUSD",1749536950498,0.22540787,109410.0,109400.0,0.60784775]
["bitfinex","BTCUSD",1749536950693,0.73120502,109410.0,109400.0,0.60143844]
["bitfinex","BTCUSD",1749536950902,0.73120502,109410.0,109400.0,0.62493932]
["bitfinex","BTCUSD",1749536951121,0.73120502,109410.0,109400.0,0.62493931]
["bitfinex","BTCUSD",1749536951327,0.19430787,109410.0,109400.0,0.62493925]
["bitfinex","BTCUSD",1749536951532,0.70010502,109410.0,109400.0,0.62493925]
["bitfinex","BTCUSD",1749536951738,0.70010502,109410.0,109400.0,0.62493805]
["bitfinex","BTCUSD",1749536951913,0.70010502,109410.0,109400.0,0.62493807]
["bitfinex","BTCUSD",1749536952116,0.70010502,109410.0,109400.0,0.62493932]
["bitfinex","BTCUSD",1749536952323,0.70010502,109410.0,109400.0,0.62493933]
["bitfinex","BTCUSD",1749536952563,0.70010502,109410.0,109400.0,0.61852998]
["bitfinex","BTCUSD",1749536952759,0.70010502,109410.0,109400.0,0.61853904]
["bitfinex","BTCUSD",1749536953114,0.70010502,109410.0,109400.0,0.62495176]
["bitfinex","BTCUSD",1749536953901,0.70010502,109410.0,109400.0,0.62495381]
["bitfinex","BTCUSD",1749536954184,0.19430787,109410.0,109400.0,0.61854573]
["bitfinex","BTCUSD",1749536954485,0.70010502,109410.0,109400.0,0.62496096]
["bitfinex","BTCUSD",1749536954699,0.70010502,109410.0,109400.0,0.74336096]
["bitfinex","BTCUSD",1749536955211,0.70010502,109410.0,109400.0,0.67046919]
["bitfinex","BTCUSD",1749536955371,0.70010502,109410.0,109400.0,0.67047808]
["bitfinex","BTCUSD",1749536955534,0.70010502,109410.0,109400.0,0.67048165]
["bitfinex","BTCUSD",1749536955740,0.70010502,109410.0,109400.0,0.67048229]
["bitfinex","BTCUSD",1749536955989,0.70010502,109410.0,109400.0,0.6640635]
["bitfinex","BTCUSD",1749536956198,0.70010502,109410.0,109400.0,0.65336548]
["bitfinex","BTCUSD",1749536956395,0.70010502,109410.0,109400.0,0.6704823]
["bitfinex","BTCUSD",1749536957380,0.70010502,109410.0,109400.0,0.74448019]
["bitfinex","BTCUSD",1749536957598,0.70010502,109410.0,109400.0,0.761597]
["bitfinex","BTCUSD",1749536957830,0.70010502,109410.0,109400.0,0.74448221]
["bitfinex","BTCUSD",1749536958035,0.61787468,109410.0,109400.0,0.75997699]
["bitfinex","BTCUSD",1749536958275,0.61787468,109410.0,109400.0,0.74191432]
["bitfinex","BTCUSD",1749536958598,0.61787468,109410.0,109400.0,0.76545736]
["bitfinex","BTCUSD",1749536958800,0.11207753,109410.0,109400.0,0.76545736]
["bitfinex","BTCUSD",1749536959043,0.61787468,109410.0,109400.0,0.76545736]
["bitfinex","BTCUSD",1749536959589,0.61787468,109410.0,109400.0,0.76545774]
["bitfinex","BTCUSD",1749536959698,0.61787468,109410.0,109400.0,0.74833518]
["bitfinex","BTCUSD",1749536959908,0.61787468,109410.0,109400.0,0.74833539]
["bitfinex","BTCUSD",1749536960111,0.61787468,109410.0,109400.0,0.75903714]
["bitfinex","BTCUSD",1749536960329,0.61787468,109410.0,109400.0,0.76545818]
["bitfinex","BTCUSD",1749536961152,0.61787468,109410.0,109400.0,0.75903749]
["bitfinex","BTCUSD",1749536961289,0.11207753,109410.0,109400.0,0.75903749]
["bitfinex","BTCUSD",1749536961491,0.61787468,109410.0,109400.0,0.75903749]
["bitfinex","BTCUSD",1749536961704,0.61787468,109410.0,109400.0,0.76545868]
["bitfinex","BTCUSD",1749536962023,0.11207753,109410.0,109400.0,0.76545868]
["bitfinex","BTCUSD",1749536962230,0.61787468,109410.0,109400.0,0.76545868]
["bitfinex","BTCUSD",1749536962592,0.11207753,109410.0,109400.0,0.76545899]
["bitfinex","BTCUSD",1749536962808,0.61787468,109410.0,109400.0,0.76545899]
["bitfinex","BTCUSD",1749536963021,0.61787468,109410.0,109400.0,0.74833553]
["bitfinex","BTCUSD",1749536963242,0.61787468,109410.0,109400.0,0.74833564]
["bitfinex","BTCUSD",1749536963463,0.61787468,109410.0,109400.0,0.75903806]
["bitfinex","BTCUSD",1749536963673,0.61787468,109410.0,109400.0,0.76545945]
["bitfinex","BTCUSD",1749536963882,0.61787468,109410.0,109400.0,0.76545946]
["bitfinex","BTCUSD",1749536964381,0.61787468,109410.0,109400.0,1.10545946]
["bitfinex","BTCUSD",1749536964678,0.61787468,109410.0,109400.0,1.10545768]
["bitfinex","BTCUSD",1749536965022,0.61787468,109410.0,109400.0,1.10545564]
["bitfinex","BTCUSD",1749536965228,0.61787468,109410.0,109400.0,1.09903528]
["bitfinex","BTCUSD",1749536965385,0.61787468,109410.0,109400.0,1.08191435]
["bitfinex","BTCUSD",1749536965979,0.60873484,109410.0,109400.0,1.09903529]
["bitfinex","BTCUSD",1749536966184,0.64003484,109410.0,109400.0,1.10545622]
["bitfinex","BTCUSD",1749536966396,0.64003484,109410.0,109400.0,0.96985528]
["bitfinex","BTCUSD",1749536966611,0.64003484,109410.0,109400.0,1.09899768]
["bitfinex","BTCUSD",1749536966827,0.64003484,109410.0,109400.0,1.09899799]
["bitfinex","BTCUSD",1749536967040,0.64003484,109410.0,109400.0,1.10541942]
["bitfinex","BTCUSD",1749536967247,0.64003484,109410.0,109400.0,1.08829573]
["bitfinex","BTCUSD",1749536967452,0.64003484,109410.0,109400.0,1.10541937]
["bitfinex","BTCUSD",1749536967668,0.64003484,109410.0,109400.0,1.10541935]
["bitfinex","BTCUSD",1749536968097,0.53709715,109410.0,109400.0,1.01154219]
["bitfinex","BTCUSD",1749536968311,0.71989579,109410.0,109400.0,0.63695536]
["bitfinex","BTCUSD",1749536968517,0.74410619,109410.0,109400.0,0.58204262]
["bitfinex","BTCUSD",1749536968717,0.74410619,109410.0,109400.0,0.58846524]
["bitfinex","BTCUSD",1749536968930,0.83590405,109410.0,109400.0,0.58846589]
["bitfinex","BTCUSD",1749536969130,0.83590405,109410.0,109400.0,0.62135757]
["bitfinex","BTCUSD",1749536969756,0.83590405,109410.0,109400.0,0.62133844]
["bitfinex","BTCUSD",1749536969962,0.83590405,109410.0,109400.0,0.6213311]
["bitfinex","BTCUSD",1749536970163,0.83590405,109410.0,109400.0,0.62132836]
["bitfinex","BTCUSD",1749536970447,0.83590405,109410.0,109400.0,0.62495488]
["bitfinex","BTCUSD",1749536970609,0.83590405,109410.0,109400.0,0.6313747]
["bitfinex","BTCUSD",1749536970928,0.83590405,109410.0,109400.0,0.61425479]
["bitfinex","BTCUSD",1749536971173,0.83590405,109410.0,109400.0,0.63137375]
["bitfinex","BTCUSD",1749536971624,0.83590405,109410.0,109400.0,0.62132717]
["bitfinex","BTCUSD",1749536971861,0.3301069,109410.0,109400.0,0.62132717]
["bitfinex","BTCUSD",1749536972119,0.83590405,109410.0,109400.0,0.62132717]
["bitfinex","BTCUSD",1749536972330,0.83590405,109410.0,109400.0,0.62132047]
["bitfinex","BTCUSD",1749536972585,0.83590405,109410.0,109400.0,0.62131976]
["bitfinex","BTCUSD",1749536972821,0.83590405,109410.0,109400.0,0.62131832]
["bitfinex","BTCUSD",1749536974462,0.83590405,109410.0,109400.0,0.5977882]
["bitfinex","BTCUSD",1749536974812,0.83590405,109410.0,109400.0,0.63159924]
["bitfinex","BTCUSD",1749536975813,0.83590405,109410.0,109400.0,0.61448992]
["bitfinex","BTCUSD",1749536976011,0.83590405,109410.0,109400.0,0.63159712]
["bitfinex","BTCUSD",1749536976435,0.83590405,109410.0,109400.0,0.62131059]
["bitfinex","BTCUSD",1749536976630,0.83590405,109410.0,109400.0,0.62131032]
["bitfinex","BTCUSD",1749536976863,0.83590405,109410.0,109400.0,0.60420312]
["bitfinex","BTCUSD",1749536977063,0.83590405,109410.0,109400.0,0.62130851]
["bitfinex","BTCUSD",1749536977276,0.92978405,109410.0,109400.0,0.60420312]
["bitfinex","BTCUSD",1749536977475,0.92978405,109410.0,109400.0,0.6213085]
["bitfinex","BTCUSD",1749536977685,0.92978405,109410.0,109400.0,0.61489378]
["bitfinex","BTCUSD",1749536977913,0.92978405,109410.0,109400.0,0.62130836]
["bitfinex","BTCUSD",1749536978253,0.92978405,109410.0,109400.0,0.543]
["bitfinex","BTCUSD",1749536978469,0.92978405,109410.0,109400.0,0.5494146]
["bitfinex","BTCUSD",1749536978620,0.92978405,109410.0,109400.0,0.56652022]
["bitfinex","BTCUSD",1749536979341,0.92978405,109410.0,109400.0,0.56010482]
["bitfinex","BTCUSD",1749536979548,0.92978405,109410.0,109400.0,0.56651896]
["bitfinex","BTCUSD",1749536979747,0.92978405,109410.0,109400.0,0.56651906]
["bitfinex","BTCUSD",1749536979928,0.92978405,109410.0,109400.0,0.56651771]
["bitfinex","BTCUSD",1749536980147,0.92978405,109410.0,109400.0,0.54941377]
["bitfinex","BTCUSD",1749536980350,0.92978405,109410.0,109400.0,0.56651716]
["bitfinex","BTCUSD",1749536980552,0.4239869,109410.0,109400.0,0.56651716]
["bitfinex","BTCUSD",1749536980710,0.92978405,109410.0,109400.0,0.56651716]
["bitfinex","BTCUSD",1749536980914,0.3301069,109410.0,109400.0,0.56651716]
["bitfinex","BTCUSD",1749536981116,0.69773563,109410.0,109400.0,0.67107204]
["bitfinex","BTCUSD",1749536981468,0.70687522,109410.0,109400.0,0.66465777]
["bitfinex","BTCUSD",1749536981676,0.70687522,109410.0,109400.0,0.67107114]
["bitfinex","BTCUSD",1749536981895,0.70687522,109410.0,109400.0,0.64755488]
["bitfinex","BTCUSD",1749536982106,0.70687522,109410.0,109400.0,0.67107091]
["bitfinex","BTCUSD",1749536982320,0.68859579,109410.0,109400.0,0.63957091]
["bitfinex","BTCUSD",1749536982535,0.68859579,109410.0,109400.0,0.62246834]
["bitfinex","BTCUSD",1749536982749,0.68859579,109410.0,109400.0,0.63957092]
["bitfinex","BTCUSD",1749536982951,0.68859579,109410.0,109400.0,0.61605488]
["bitfinex","BTCUSD",1749536983164,0.68859579,109410.0,109400.0,0.71634856]
["bitfinex","BTCUSD",1749536983503,0.68859579,109410.0,109400.0,0.72703803]
["bitfinex","BTCUSD",1749536983715,0.68859579,109410.0,109400.0,0.73345179]
["bitfinex","BTCUSD",1749536984767,0.68859579,109410.0,109400.0,0.73345246]
["bitfinex","BTCUSD",1749536984981,0.18279864,109410.0,109400.0,0.73345271]
["bitfinex","BTCUSD",1749536985180,0.69088299,109410.0,109400.0,0.73345271]
["bitfinex","BTCUSD",1749536985391,0.68859579,109410.0,109400.0,0.73345271]
["bitfinex","BTCUSD",1749536985605,0.68859579,109410.0,109400.0,0.73345316]
["bitfinex","BTCUSD",1749536985813,0.18279864,109410.0,109400.0,0.73345316]
["bitfinex","BTCUSD",1749536986051,0.69088299,109410.0,109400.0,0.73345316]
["bitfinex","BTCUSD",1749536986404,0.68859579,109410.0,109400.0,0.73345316]
["bitfinex","BTCUSD",1749536986554,0.68859579,109410.0,109400.0,0.73345333]
["bitfinex","BTCUSD",1749536986975,0.68859579,109410.0,109400.0,0.63315921]
["bitfinex","BTCUSD",1749536987224,0.68859579,109410.0,109400.0,0.6395733]
["bitfinex","BTCUSD",1749536987355,0.68859579,109410.0,109400.0,0.63957353]
["bitfinex","BTCUSD",1749536987981,0.68859579,109410.0,109400.0,0.63957425]
["bitfinex","BTCUSD",1749536988181,0.68859579,109410.0,109400.0,0.63957475]
["bitfinex","BTCUSD",1749536988429,0.68859579,109410.0,109400.0,0.62246939]
["bitfinex","BTCUSD",1749536988599,0.68859579,109410.0,109400.0,0.61605488]
["bitfinex","BTCUSD",1749536988814,0.68859579,109410.0,109400.0,0.63957537]
["bitfinex","BTCUSD",1749536989163,0.68859579,109410.0,109400.0,0.60860106]
["bitfinex","BTCUSD",1749536989303,0.68859579,109410.0,109400.0,0.63957603]
["bitfinex","BTCUSD",1749536989498,0.68859579,109410.0,109400.0,0.63957635]
["bitfinex","BTCUSD",1749536989728,0.68859579,109410.0,109400.0,0.63957634]
["bitfinex","BTCUSD",1749536990095,0.68859579,109410.0,109400.0,0.62246966]
["bitfinex","BTCUSD",1749536990295,0.68859579,109410.0,109400.0,0.62246976]
["bitfinex","BTCUSD",1749536990521,0.19193857,109410.0,109400.0,0.63316119]
["bitfinex","BTCUSD",1749536990724,0.69773572,109410.0,109400.0,0.63957625]
["bitfinex","BTCUSD",1749536990944,0.69773572,109410.0,109400.0,0.63957632]
["bitfinex","BTCUSD",1749536991122,0.69773572,109410.0,109400.0,0.63957689]
["bitfinex","BTCUSD",1749536991741,0.69773572,109410.0,109400.0,0.67057689]
["bitfinex","BTCUSD",1749536992337,0.69773572,109410.0,109400.0,0.67057757]
["bitfinex","BTCUSD",1749536992501,0.19193857,109410.0,109400.0,0.67058115]
["bitfinex","BTCUSD",1749536992888,0.19193857,109410.0,109400.0,0.67058387]
["bitfinex","BTCUSD",1749536993067,0.69773572,109410.0,109400.0,0.65347196]
["bitfinex","BTCUSD",1749536993266,0.69773572,109410.0,109400.0,0.67058368]
["bitfinex","BTCUSD",1749536993470,0.69773572,109410.0,109400.0,0.65347177]
["bitfinex","BTCUSD",1749536993674,0.69773572,109410.0,109400.0,0.6705835]
["bitfinex","BTCUSD",1749536993853,0.69773572,109410.0,109400.0,0.66416656]
["bitfinex","BTCUSD",1749536994050,0.69773572,109410.0,109400.0,0.64705488]
["bitfinex","BTCUSD",1749536994323,0.19193857,109410.0,109400.0,0.64705488]
["bitfinex","BTCUSD",1749536994517,0.69773572,109410.0,109400.0,0.67059007]
["bitfinex","BTCUSD",1749536994727,0.69773572,109410.0,109400.0,0.6383738]
["bitfinex","BTCUSD",1749536994930,0.69773572,109410.0,109400.0,0.608612]
["bitfinex","BTCUSD",1749536995154,0.69773572,109410.0,109400.0,0.73343117]
["bitfinex","BTCUSD",1749536995350,0.69773572,109410.0,109400.0,0.70989488]
["bitfinex","BTCUSD",1749536995592,0.69773572,109410.0,109400.0,0.73343117]
["bitfinex","BTCUSD",1749536995995,0.69773572,109410.0,109400.0,0.71631393]
["bitfinex","BTCUSD",1749536996193,0.69773572,109410.0,109400.0,0.72701234]
["bitfinex","BTCUSD",1749536996415,0.69773572,109410.0,109400.0,0.73343139]
["bitfinex","BTCUSD",1749536996949,0.69773572,109410.0,109400.0,0.63959153]
["bitfinex","BTCUSD",1749536997387,0.69773572,109410.0,109400.0,0.6395919]
["bitfinex","BTCUSD",1749536997592,0.69773572,109410.0,109400.0,0.63317272]
["bitfinex","BTCUSD",1749536997784,0.69773572,109410.0,109400.0,0.62247605]
["bitfinex","BTCUSD",1749536997998,0.69773572,109410.0,109400.0,0.63959917]
["bitfinex","BTCUSD",1749536999288,0.69773572,109410.0,109400.0,0.62247594]
["bitfinex","BTCUSD",1749536999490,0.69773572,109410.0,109400.0,0.63317772]
["bitfinex","BTCUSD",1749536999677,0.69773572,109410.0,109400.0,0.6395984]
["bitfinex","BTCUSD",1749537000169,0.69773572,109410.0,109400.0,0.63959831]
["bitfinex","BTCUSD",1749537000527,0.69773572,109410.0,109400.0,0.63959827]
["bitfinex","BTCUSD",1749537000732,0.72853572,109410.0,109400.0,0.63959827]
["bitfinex","BTCUSD",1749537000966,0.72853572,109410.0,109400.0,0.63959801]
["bitfinex","BTCUSD",1749537001165,0.72853572,109410.0,109400.0,0.63959853]
["bitfinex","BTCUSD",1749537001368,0.72853572,109410.0,109400.0,0.63959777]
["bitfinex","BTCUSD",1749537001710,0.75274612,109410.0,109400.0,0.59791579]
["bitfinex","BTCUSD",1749537001974,0.75274612,109410.0,109400.0,0.63959821]
["bitfinex","BTCUSD",1749537002382,0.75274612,109410.0,109400.0,0.6395982]
["bitfinex","BTCUSD",1749537002585,0.75274612,109410.0,109400.0,0.63959818]
["bitfinex","BTCUSD",1749537002776,0.75274612,109410.0,109400.0,0.63317728]
["bitfinex","BTCUSD",1749537003038,0.75274612,109410.0,109400.0,0.61605488]
["bitfinex","BTCUSD",1749537003256,0.75274612,109410.0,109400.0,0.63959737]
["bitfinex","BTCUSD",1749537003907,0.75274612,109410.0,109400.0,0.63959708]
["bitfinex","BTCUSD",1749537004371,0.75274612,109410.0,109400.0,0.63959692]
["bitfinex","BTCUSD",1749537004594,0.75274612,109410.0,109400.0,0.63959672]
["bitfinex","BTCUSD",1749537004814,0.75274612,109410.0,109400.0,0.61605488]
["bitfinex","BTCUSD",1749537005047,0.75274612,109410.0,109400.0,0.63959599]
["bitfinex","BTCUSD",1749537005275,0.72194612,109410.0,109400.0,0.6395957]
["bitfinex","BTCUSD",1749537005501,0.72194612,109410.0,109400.0,0.63959557]
["bitfinex","BTCUSD",1749537006401,0.72194612,109410.0,109400.0,0.63959576]
["bitfinex","BTCUSD",1749537006609,0.72194612,109410.0,109400.0,0.62247511]
["bitfinex","BTCUSD",1749537006844,0.72194612,109410.0,109400.0,0.61605488]
["bitfinex","BTCUSD",1749537007287,0.72194612,109410.0,109400.0,0.63959584]
["bitfinex","BTCUSD",1749537007713,0.73764612,109410.0,109400.0,0.63959584]
["bitfinex","BTCUSD",1749537008100,0.75274612,109410.0,109400.0,0.63959584]
["bitfinex","BTCUSD",1749537008326,0.75274612,109410.0,109400.0,0.64439107]
["bitfinex","BTCUSD",1749537008451,0.75274612,109410.0,109400.0,0.66151258]
["bitfinex","BTCUSD",1749537008655,0.73764612,109410.0,109400.0,0.66151253]
["bitfinex","BTCUSD",1749537008904,0.22528865,109410.0,109400.0,0.66151253]
["bitfinex","BTCUSD",1749537009212,0.16133211,109410.0,109400.0,0.58845765]
["bitfinex","BTCUSD",1749537009510,0.66712926,109410.0,109400.0,0.58845765]
["bitfinex","BTCUSD",1749537009728,0.20107825,109410.0,109400.0,0.58845762]
["bitfinex","BTCUSD",1749537009897,0.03655737,109410.0,109400.0,0.70737714]
["bitfinex","BTCUSD",1749537010099,0.55149404,109410.0,109400.0,0.69667635]
["bitfinex","BTCUSD",1749537010309,0.2010599,109420.0,109400.0,1.28622909]
["bitfinex","BTCUSD",1749537010545,0.02741669,109420.0,109410.0,0.08628715]
["bitfinex","BTCUSD",1749537010684,0.03655486,109420.0,109410.0,0.17079678]
["bitfinex","BTCUSD",1749537010893,0.71599553,109420.0,109410.0,0.24384111]
["bitfinex","BTCUSD",1749537011109,0.70685686,109420.0,109410.0,0.17078623]
["bitfinex","BTCUSD",1749537011436,0.70685686,109420.0,109410.0,0.17078655]
["bitfinex","BTCUSD",1749537011643,0.70690535,109420.0,109410.0,0.15367237]
["bitfinex","BTCUSD",1749537011848,0.52412341,109420.0,109410.0,0.17078258]
["bitfinex","BTCUSD",1749537012045,0.70690535,109420.0,109410.0,0.1536722]
["bitfinex","BTCUSD",1749537012224,0.70690535,109420.0,109410.0,0.13928237]
["bitfinex","BTCUSD",1749537012412,0.70690535,109420.0,109410.0,0.13928242]
["bitfinex","BTCUSD",1749537012615,0.2011082,109420.0,109410.0,0.13928242]
["bitfinex","BTCUSD",1749537012858,0.70690535,109420.0,109410.0,0.13928242]
["bitfinex","BTCUSD",1749537013258,0.69776659,109420.0,109410.0,0.05284919]
["bitfinex","BTCUSD",1749537013500,1.20356374,109420.0,109410.0,0.06995127]
["bitfinex","BTCUSD",1749537013650,1.20456374,109420.0,109410.0,0.06995144]
["bitfinex","BTCUSD",1749537013852,1.20456374,109420.0,109410.0,0.05284947]
["bitfinex","BTCUSD",1749537014070,1.20556374,109420.0,109410.0,0.06995253]
["bitfinex","BTCUSD",1749537014305,0.19396944,109420.0,109410.0,0.12468183]
["bitfinex","BTCUSD",1749537014507,0.69976659,109420.0,109410.0,0.06995253]
["bitfinex","BTCUSD",1749537014728,0.69976659,109420.0,109410.0,0.12468116]
["bitfinex","BTCUSD",1749537014913,0.69976659,109420.0,109410.0,0.12467772]
["bitfinex","BTCUSD",1749537015061,1.20556374,109420.0,109410.0,0.1075777]
["bitfinex","BTCUSD",1749537015427,1.20556374,109420.0,109410.0,0.12467368]
["bitfinex","BTCUSD",1749537015428,0.69922055,109420.0,109410.0,0.12467368]
["bitfinex","BTCUSD",1749537015711,0.69008154,109420.0,109410.0,0.11826126]
["bitfinex","BTCUSD",1749537015926,0.18483043,109420.0,109410.0,0.12467391]
["bitfinex","BTCUSD",1749537016135,0.69236874,109420.0,109410.0,0.12467391]
["bitfinex","BTCUSD",1749537016350,0.69008154,109420.0,109410.0,0.12467391]
["bitfinex","BTCUSD",1749537016574,0.72088154,109420.0,109410.0,0.12467391]
["bitfinex","BTCUSD",1749537016792,0.8126794,109420.0,109410.0,0.10015391]
["bitfinex","BTCUSD",1749537017038,0.8126794,109420.0,109410.0,0.12467331]
["bitfinex","BTCUSD",1749537017248,0.8126794,109420.0,109410.0,0.1182609]
["bitfinex","BTCUSD",1749537017452,0.8126794,109420.0,109410.0,0.11826104]
["bitfinex","BTCUSD",1749537017659,0.8126794,109420.0,109410.0,0.12467388]
["bitfinex","BTCUSD",1749537019771,0.8126794,109420.0,109410.0,0.12467729]
["bitfinex","BTCUSD",1749537019967,0.8126794,109420.0,109410.0,0.12467726]
["bitfinex","BTCUSD",1749537020361,0.8126794,109420.0,109410.0,0.1246777]
["bitfinex","BTCUSD",1749537020564,0.8126794,109420.0,109410.0,0.10116116]
["bitfinex","BTCUSD",1749537020789,0.8126794,109420.0,109410.0,0.12467784]
["bitfinex","BTCUSD",1749537020990,0.8126794,109420.0,109410.0,0.10757475]
["bitfinex","BTCUSD",1749537021227,0.8126794,109420.0,109410.0,0.12467766]
["bitfinex","BTCUSD",1749537021649,0.8126794,109420.0,109410.0,0.12467803]
["bitfinex","BTCUSD",1749537021839,0.9064794,109420.0,109410.0,0.12467814]
["bitfinex","BTCUSD",1749537022206,0.9064794,109420.0,109410.0,0.10757475]
["bitfinex","BTCUSD",1749537022412,0.9064794,109420.0,109410.0,0.10757478]
["bitfinex","BTCUSD",1749537022650,0.9064794,109420.0,109410.0,0.12467804]
["bitfinex","BTCUSD",1749537022851,0.9064794,109420.0,109410.0,0.10757457]
["bitfinex","BTCUSD",1749537023051,0.9064794,109420.0,109410.0,0.12467738]
["bitfinex","BTCUSD",1749537023837,0.9064794,109420.0,109410.0,0.12467999]
["bitfinex","BTCUSD",1749537024073,0.9064794,109420.0,109410.0,0.10757541]
["bitfinex","BTCUSD",1749537024278,0.9064794,109420.0,109410.0,0.12468003]
["bitfinex","BTCUSD",1749537024528,0.9064794,109420.0,109410.0,0.1246799]
["bitfinex","BTCUSD",1749537024713,0.9064794,109420.0,109410.0,0.12467952]
["bitfinex","BTCUSD",1749537024923,0.9064794,109420.0,109410.0,0.11826549]
["bitfinex","BTCUSD",1749537025149,0.40122829,109420.0,109410.0,0.12467961]
["bitfinex","BTCUSD",1749537025477,0.9064794,109420.0,109410.0,0.12467952]
["bitfinex","BTCUSD",1749537025848,0.9064794,109420.0,109410.0,0.10757519]
["bitfinex","BTCUSD",1749537026054,0.9064794,109420.0,109410.0,0.12468007]
["bitfinex","BTCUSD",1749537026207,0.9064794,109420.0,109410.0,0.12468037]
["bitfinex","BTCUSD",1749537026654,0.9064794,109420.0,109410.0,0.12468014]
["bitfinex","BTCUSD",1749537026884,0.9064794,109420.0,109410.0,0.12467958]
["bitfinex","BTCUSD",1749537027427,0.9064794,109420.0,109410.0,0.12467966]
["bitfinex","BTCUSD",1749537027560,0.9064794,109420.0,109410.0,0.12468034]
["bitfinex","BTCUSD",1749537027769,0.9064794,109420.0,109410.0,0.10116116]
["bitfinex","BTCUSD",1749537028034,0.9064794,109420.0,109410.0,0.10757548]
["bitfinex","BTCUSD",1749537028222,0.9064794,109420.0,109410.0,0.12468031]
["bitfinex","BTCUSD",1749537028417,0.9064794,109420.0,109410.0,0.11826545]
["bitfinex","BTCUSD",1749537028616,0.9064794,109420.0,109410.0,0.12467932]
["bitfinex","BTCUSD",1749537029594,0.7818794,109420.0,109410.0,0.11826525]
["bitfinex","BTCUSD",1749537029800,0.7818794,109420.0,109410.0,0.1246788]
["bitfinex","BTCUSD",1749537030004,0.8756794,109420.0,109410.0,0.12467876]
["bitfinex","BTCUSD",1749537030412,0.8756794,109420.0,109410.0,0.12467803]
["bitfinex","BTCUSD",1749537030837,0.8756794,109420.0,109410.0,0.12467802]
["bitfinex","BTCUSD",1749537031463,0.7818794,109420.0,109410.0,0.10116116]
["bitfinex","BTCUSD",1749537031669,0.8756794,109420.0,109410.0,0.14946533]
["bitfinex","BTCUSD",1749537031849,0.7818794,109420.0,109410.0,0.15587942]
["bitfinex","BTCUSD",1749537032002,0.8756794,109420.0,109410.0,0.15587942]
["bitfinex","BTCUSD",1749537032488,0.8756794,109420.0,109410.0,0.15587941]
["bitfinex","BTCUSD",1749537032841,0.8756794,109420.0,109410.0,0.14946535]
["bitfinex","BTCUSD",1749537033074,0.8756794,109420.0,109410.0,0.15587942]
["bitfinex","BTCUSD",1749537033299,0.8756794,109420.0,109410.0,0.13236116]
["bitfinex","BTCUSD",1749537033522,0.7818794,109420.0,109410.0,0.13236116]
["bitfinex","BTCUSD",1749537033713,0.8756794,109420.0,109410.0,0.15588206]
["bitfinex","BTCUSD",1749537034062,0.01118742,109420.0,109410.0,0.10115683]
["bitfinex","BTCUSD",1749537034307,0.02946442,109420.0,109410.0,0.26801171]
["bitfinex","BTCUSD",1749537034855,0.02946442,109420.0,109410.0,0.25090432]
["bitfinex","BTCUSD",1749537035082,0.03860343,109420.0,109410.0,0.26800701]
["bitfinex","BTCUSD",1749537035322,0.00204849,109420.0,109410.0,0.26800699]
["bitfinex","BTCUSD",1749537035575,0.02941368,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749537035802,0.02941368,109430.0,109420.0,0.14978438]
["bitfinex","BTCUSD",1749537035803,0.03170088,109430.0,109420.0,0.14978438]
["bitfinex","BTCUSD",1749537036028,0.02941368,109430.0,109420.0,0.14978404]
["bitfinex","BTCUSD",1749537036259,0.02027559,109430.0,109420.0,0.12627081]
["bitfinex","BTCUSD",1749537036462,0.02027559,109430.0,109420.0,0.14336954]
["bitfinex","BTCUSD",1749537036692,0.01113767,109430.0,109420.0,0.13268201]
["bitfinex","BTCUSD",1749537036934,0.02941335,109430.0,109420.0,0.12627081]
["bitfinex","BTCUSD",1749537037163,0.03855152,109430.0,109420.0,0.14977784]
["bitfinex","BTCUSD",1749537037380,0.02027543,109430.0,109420.0,0.14977784]
["bitfinex","BTCUSD",1749537037604,0.02941327,109430.0,109420.0,0.14977786]
["bitfinex","BTCUSD",1749537037824,0.02941327,109430.0,109420.0,0.14336684]
["bitfinex","BTCUSD",1749537038056,0.02941327,109430.0,109420.0,0.14977782]
["bitfinex","BTCUSD",1749537038275,0.03855119,109430.0,109420.0,0.1433668]
["bitfinex","BTCUSD",1749537038496,0.02941327,109430.0,109420.0,0.15078033]
["bitfinex","BTCUSD",1749537038727,0.02941327,109430.0,109420.0,0.15078027]
["bitfinex","BTCUSD",1749537038948,0.02941327,109430.0,109420.0,0.12727081]
["bitfinex","BTCUSD",1749537039148,0.02027543,109430.0,109420.0,0.15078024]
["bitfinex","BTCUSD",1749537039349,0.02027543,109430.0,109420.0,0.55078024]
["bitfinex","BTCUSD",1749537039469,0.002,109430.0,109420.0,0.53368247]
["bitfinex","BTCUSD",1749537039722,0.002,109430.0,109420.0,0.55072554]
["bitfinex","BTCUSD",1749537039929,0.002,109430.0,109420.0,0.53362758]
["bitfinex","BTCUSD",1749537040208,0.002,109430.0,109420.0,0.55072487]
["bitfinex","BTCUSD",1749537040384,0.002,109430.0,109420.0,0.53362763]
["bitfinex","BTCUSD",1749537040590,0.002,109430.0,109420.0,0.55072504]
["bitfinex","BTCUSD",1749537041156,0.002,109430.0,109420.0,0.55070784]
["bitfinex","BTCUSD",1749537041555,0.002,109430.0,109420.0,0.54429847]
["bitfinex","BTCUSD",1749537041758,0.002,109430.0,109420.0,0.53362202]
["bitfinex","BTCUSD",1749537041959,0.002,109430.0,109420.0,0.54429855]
["bitfinex","BTCUSD",1749537042183,0.002,109430.0,109420.0,0.55070456]
["bitfinex","BTCUSD",1749537042931,0.01113751,109430.0,109420.0,0.55070456]
["bitfinex","BTCUSD",1749537043059,0.002,109430.0,109420.0,0.55070082]
["bitfinex","BTCUSD",1749537043257,0.002,109430.0,109420.0,1.47347338]
["bitfinex","BTCUSD",1749537043471,0.002,109430.0,109420.0,1.50135545]
["bitfinex","BTCUSD",1749537043870,0.002,109430.0,109420.0,1.40054913]
["bitfinex","BTCUSD",1749537044126,0.002,109430.0,109420.0,1.30943442]
["bitfinex","BTCUSD",1749537044327,0.002,109430.0,109420.0,1.30843442]
["bitfinex","BTCUSD",1749537044541,0.002,109430.0,109420.0,1.39954913]
["bitfinex","BTCUSD",1749537044744,0.002,109430.0,109420.0,1.39952704]
["bitfinex","BTCUSD",1749537044886,0.002,109430.0,109420.0,1.38247008]
["bitfinex","BTCUSD",1749537045223,0.002,109430.0,109420.0,1.29135542]
["bitfinex","BTCUSD",1749537045427,0.02741068,109440.0,109430.0,0.0329]
["bitfinex","BTCUSD",1749537045628,0.01832207,109440.0,109430.0,0.22770269]
["bitfinex","BTCUSD",1749537045832,0.01832199,109440.0,109430.0,0.24475955]
["bitfinex","BTCUSD",1749537046081,4.848e-05,109440.0,109430.0,1.18180731]
["bitfinex","BTCUSD",1749537046207,4.848e-05,109440.0,109430.0,1.31920115]
["bitfinex","BTCUSD",1749537046407,4.848e-05,109440.0,109430.0,1.81031586]
["bitfinex","BTCUSD",1749537046723,4.848e-05,109440.0,109430.0,1.26464106]
["bitfinex","BTCUSD",1749537046922,4.848e-05,109440.0,109430.0,1.31539813]
["bitfinex","BTCUSD",1749537047122,4.848e-05,109440.0,109430.0,1.29198288]
["bitfinex","BTCUSD",1749537047337,4.848e-05,109440.0,109430.0,1.71539693]
["bitfinex","BTCUSD",1749537047539,4.848e-05,109440.0,109430.0,1.7183959]
["bitfinex","BTCUSD",1749537047744,4.848e-05,109440.0,109430.0,1.04676638]
["bitfinex","BTCUSD",1749537047930,4.848e-05,109440.0,109430.0,1.13980645]
["bitfinex","BTCUSD",1749537048360,4.848e-05,109440.0,109430.0,1.63903827]
["bitfinex","BTCUSD",1749537048591,4.848e-05,109440.0,109430.0,1.63265818]
["bitfinex","BTCUSD",1749537048795,4.848e-05,109440.0,109430.0,1.64303762]
["bitfinex","BTCUSD",1749537049219,4.848e-05,109440.0,109430.0,1.64303761]
["bitfinex","BTCUSD",1749537049418,4.848e-05,109440.0,109430.0,1.62602449]
["bitfinex","BTCUSD",1749537049657,4.848e-05,109440.0,109430.0,1.64303632]
["bitfinex","BTCUSD",1749537049859,4.848e-05,109440.0,109430.0,1.64303572]
["bitfinex","BTCUSD",1749537050069,4.848e-05,109440.0,109430.0,1.64303574]
["bitfinex","BTCUSD",1749537050280,4.848e-05,109440.0,109430.0,1.64703574]
["bitfinex","BTCUSD",1749537050484,4.848e-05,109440.0,109430.0,1.60822396]
["bitfinex","BTCUSD",1749537050682,4.848e-05,109440.0,109430.0,1.61460346]
["bitfinex","BTCUSD",1749537050889,4.848e-05,109440.0,109430.0,1.60822396]
["bitfinex","BTCUSD",1749537051105,4.848e-05,109440.0,109430.0,1.6316162]
["bitfinex","BTCUSD",1749537051319,4.848e-05,109440.0,109430.0,1.0081253]
["bitfinex","BTCUSD",1749537051520,4.848e-05,109440.0,109430.0,1.63157641]
["bitfinex","BTCUSD",1749537051731,4.848e-05,109440.0,109430.0,1.631575]
["bitfinex","BTCUSD",1749537052066,4.848e-05,109440.0,109430.0,1.60818396]
["bitfinex","BTCUSD",1749537052298,4.848e-05,109440.0,109430.0,1.53407265]
["bitfinex","BTCUSD",1749537052471,4.848e-05,109440.0,109430.0,0.97656827]
["bitfinex","BTCUSD",1749537052678,4.848e-05,109440.0,109430.0,1.13901722]
["bitfinex","BTCUSD",1749537053008,4.848e-05,109440.0,109430.0,1.13901741]
["bitfinex","BTCUSD",1749537053215,4.848e-05,109440.0,109430.0,1.02081741]
["bitfinex","BTCUSD",1749537053418,0.20107094,109440.0,109430.0,0.871586]
["bitfinex","BTCUSD",1749537053634,0.20107094,109440.0,109430.0,0.87158696]
["bitfinex","BTCUSD",1749537053852,0.20107085,109440.0,109430.0,1.01444101]
["bitfinex","BTCUSD",1749537054049,0.21020802,109440.0,109430.0,1.13901875]
["bitfinex","BTCUSD",1749537054258,0.21934536,109440.0,109430.0,0.79264101]
["bitfinex","BTCUSD",1749537054456,0.71545963,109440.0,109430.0,0.95974101]
["bitfinex","BTCUSD",1749537054694,0.71545963,109440.0,109430.0,0.94911515]
["bitfinex","BTCUSD",1749537054931,0.20107118,109440.0,109430.0,0.76612279]
["bitfinex","BTCUSD",1749537055138,0.2102086,109440.0,109430.0,0.76612279]
["bitfinex","BTCUSD",1749537055342,0.2102086,109440.0,109430.0,0.74511515]
["bitfinex","BTCUSD",1749537055552,0.2102086,109440.0,109430.0,1.10212772]
["bitfinex","BTCUSD",1749537055779,0.21020852,109440.0,109430.0,1.11893285]
["bitfinex","BTCUSD",1749537055983,0.20107118,109440.0,109430.0,1.13473489]
["bitfinex","BTCUSD",1749537056186,0.20107118,109440.0,109430.0,1.13473477]
["bitfinex","BTCUSD",1749537056404,0.21020852,109440.0,109430.0,1.13473482]
["bitfinex","BTCUSD",1749537056810,0.21020852,109440.0,109430.0,1.11893482]
["bitfinex","BTCUSD",1749537057222,0.21020852,109440.0,109430.0,1.1149362]
["bitfinex","BTCUSD",1749537057433,0.20107118,109440.0,109430.0,1.1169399]
["bitfinex","BTCUSD",1749537057646,0.2102086,109440.0,109430.0,1.00934204]
["bitfinex","BTCUSD",1749537057855,0.20107118,109440.0,109430.0,0.99232212]
["bitfinex","BTCUSD",1749537058007,0.21934585,109440.0,109430.0,1.00934233]
["bitfinex","BTCUSD",1749537058214,0.21934585,109440.0,109430.0,1.06489064]
["bitfinex","BTCUSD",1749537058423,0.21934585,109440.0,109430.0,0.9711706]
["bitfinex","BTCUSD",1749537058649,0.21934585,109440.0,109430.0,1.08191074]
["bitfinex","BTCUSD",1749537059052,0.21934585,109440.0,109430.0,1.08192339]
["bitfinex","BTCUSD",1749537059613,0.21934585,109440.0,109430.0,1.08192345]
["bitfinex","BTCUSD",1749537059854,0.21934585,109440.0,109430.0,1.05850802]
["bitfinex","BTCUSD",1749537060061,0.21934585,109440.0,109430.0,1.08192831]
["bitfinex","BTCUSD",1749537060278,0.21934585,109440.0,109430.0,1.07554085]
["bitfinex","BTCUSD",1749537060486,0.21934585,109440.0,109430.0,1.08192805]
["bitfinex","BTCUSD",1749537060688,0.21934585,109440.0,109430.0,1.08192812]
["bitfinex","BTCUSD",1749537061111,0.21934585,109440.0,109430.0,1.0819331]
["bitfinex","BTCUSD",1749537061325,0.21934585,109440.0,109430.0,0.96374641]
["bitfinex","BTCUSD",1749537061326,0.70632279,109440.0,109430.0,0.96374641]
["bitfinex","BTCUSD",1749537061540,0.73772279,109440.0,109430.0,0.9882267]
["bitfinex","BTCUSD",1749537061749,0.73772279,109440.0,109430.0,1.08194764]
["bitfinex","BTCUSD",1749537061983,0.23247168,109440.0,109430.0,0.62374764]
["bitfinex","BTCUSD",1749537062202,1.2429739,109440.0,109430.0,0.60572225]
["bitfinex","BTCUSD",1749537062488,1.2429739,109440.0,109430.0,0.66657048]
["bitfinex","BTCUSD",1749537062717,1.2429739,109440.0,109430.0,0.66658005]
["bitfinex","BTCUSD",1749537062916,0.23247168,109440.0,109430.0,0.66658062]
["bitfinex","BTCUSD",1749537063132,1.2429739,109440.0,109430.0,0.66658259]
["bitfinex","BTCUSD",1749537063346,1.2429739,109440.0,109430.0,0.66658312]
["bitfinex","BTCUSD",1749537063561,1.2429739,109440.0,109430.0,0.66018551]
["bitfinex","BTCUSD",1749537063773,1.2429739,109440.0,109430.0,0.649523]
["bitfinex","BTCUSD",1749537063985,1.2429739,109440.0,109430.0,0.66658432]
["bitfinex","BTCUSD",1749537064203,1.2429739,109440.0,109430.0,0.64312534]
["bitfinex","BTCUSD",1749537064413,1.2429739,109440.0,109430.0,0.66658461]
["bitfinex","BTCUSD",1749537064836,1.2429739,109440.0,109430.0,0.64952334]
["bitfinex","BTCUSD",1749537065078,1.33477176,109440.0,109430.0,0.5859297]
["bitfinex","BTCUSD",1749537065292,1.33477176,109440.0,109430.0,0.57952656]
["bitfinex","BTCUSD",1749537065534,1.33477176,109440.0,109430.0,0.59660579]
["bitfinex","BTCUSD",1749537065740,1.33477176,109440.0,109430.0,0.55862431]
["bitfinex","BTCUSD",1749537065954,1.33477176,109440.0,109430.0,0.57570399]
["bitfinex","BTCUSD",1749537066169,1.33477176,109440.0,109430.0,0.60301115]
["bitfinex","BTCUSD",1749537066386,1.33477176,109440.0,109430.0,0.60101115]
["bitfinex","BTCUSD",1749537066596,1.33477176,109440.0,109430.0,0.57470402]
["bitfinex","BTCUSD",1749537066822,1.42849176,109440.0,109430.0,0.59460627]
["bitfinex","BTCUSD",1749537067051,0.23247168,109440.0,109430.0,0.61389479]
["bitfinex","BTCUSD",1749537067278,0.73772279,109440.0,109430.0,0.65820214]
["bitfinex","BTCUSD",1749537067517,0.70632279,109440.0,109430.0,0.6582019]
["bitfinex","BTCUSD",1749537067691,0.20107168,109440.0,109430.0,0.62183367]
["bitfinex","BTCUSD",1749537067991,0.70632279,109440.0,109430.0,0.62183367]
["bitfinex","BTCUSD",1749537068569,0.70632279,109440.0,109430.0,0.62182781]
["bitfinex","BTCUSD",1749537068751,0.70632279,109440.0,109430.0,0.60475711]
["bitfinex","BTCUSD",1749537069147,0.70632279,109440.0,109430.0,0.62182849]
["bitfinex","BTCUSD",1749537069355,0.70632279,109440.0,109430.0,0.62182856]
["bitfinex","BTCUSD",1749537069556,0.00918523,109440.0,109430.0,0.62182856]
["bitfinex","BTCUSD",1749537069759,0.00918523,109440.0,109430.0,0.65292856]
["bitfinex","BTCUSD",1749537069976,0.01832215,109440.0,109430.0,0.67095947]
["bitfinex","BTCUSD",1749537070458,0.02745924,109440.0,109430.0,0.67572301]
["bitfinex","BTCUSD",1749537070680,0.02745924,109440.0,109430.0,0.69279246]
["bitfinex","BTCUSD",1749537070901,0.02745924,109440.0,109430.0,0.67709245]
["bitfinex","BTCUSD",1749537071129,0.02745924,109440.0,109430.0,0.66169245]
["bitfinex","BTCUSD",1749537071366,0.02745924,109440.0,109430.0,0.66169274]
["bitfinex","BTCUSD",1749537071570,0.01832215,109440.0,109430.0,0.66169274]
["bitfinex","BTCUSD",1749537071968,0.01832215,109440.0,109430.0,0.69229464]
["bitfinex","BTCUSD",1749537071969,0.00918523,109440.0,109430.0,0.69229464]
["bitfinex","BTCUSD",1749537072107,0.00918523,109440.0,109430.0,0.67522301]
["bitfinex","BTCUSD",1749537072477,0.01832215,109440.0,109430.0,0.6922946]
["bitfinex","BTCUSD",1749537072652,0.01832215,109440.0,109430.0,0.67522301]
["bitfinex","BTCUSD",1749537073067,0.01832207,109440.0,109430.0,0.69229557]
["bitfinex","BTCUSD",1749537073681,0.01832207,109440.0,109430.0,0.7860185]
["bitfinex","BTCUSD",1749537074094,0.02745907,109440.0,109430.0,0.75541847]
["bitfinex","BTCUSD",1749537074298,0.02745907,109440.0,109430.0,0.73834301]
["bitfinex","BTCUSD",1749537074502,0.03659624,109440.0,109430.0,0.71650802]
["bitfinex","BTCUSD",1749537074674,4.848e-05,109440.0,109430.0,0.71650802]
["bitfinex","BTCUSD",1749537074890,0.51443643,109440.0,109430.0,0.73358221]
["bitfinex","BTCUSD",1749537075140,0.00918523,109440.0,109430.0,0.73358221]
["bitfinex","BTCUSD",1749537075558,0.00918532,109440.0,109430.0,0.73358221]
["bitfinex","BTCUSD",1749537075984,0.00918532,109440.0,109430.0,0.71650802]
["bitfinex","BTCUSD",1749537076194,0.00918532,109440.0,109430.0,0.73358412]
["bitfinex","BTCUSD",1749537076612,0.00918532,109440.0,109430.0,0.733583]
["bitfinex","BTCUSD",1749537077246,0.00918532,109440.0,109430.0,0.765083]
["bitfinex","BTCUSD",1749537077473,4.848e-05,109440.0,109430.0,0.765083]
["bitfinex","BTCUSD",1749537077684,4.848e-05,109440.0,109430.0,0.74800802]
["bitfinex","BTCUSD",1749537078161,0.00918523,109440.0,109430.0,0.76508288]
["bitfinex","BTCUSD",1749537078571,4.848e-05,109440.0,109430.0,0.78216004]
["bitfinex","BTCUSD",1749537078795,0.00918523,109440.0,109430.0,0.78216004]
["bitfinex","BTCUSD",1749537079201,0.00918515,109440.0,109430.0,0.78216004]
["bitfinex","BTCUSD",1749537079406,0.00918515,109440.0,109430.0,0.78216186]
["bitfinex","BTCUSD",1749537079613,0.00918515,109440.0,109430.0,0.78216182]
["bitfinex","BTCUSD",1749537079740,0.00918523,109440.0,109430.0,0.78216182]
["bitfinex","BTCUSD",1749537079945,4.848e-05,109440.0,109430.0,0.78216182]
["bitfinex","BTCUSD",1749537080587,0.00918523,109440.0,109430.0,0.78216182]
["bitfinex","BTCUSD",1749537081108,0.00918532,109440.0,109430.0,0.78216355]
["bitfinex","BTCUSD",1749537081321,0.00918532,109440.0,109430.0,0.76596354]
["bitfinex","BTCUSD",1749537081536,0.01832224,109440.0,109430.0,0.75066355]
["bitfinex","BTCUSD",1749537081957,0.01832224,109440.0,109430.0,0.75066865]
["bitfinex","BTCUSD",1749537082167,0.00918532,109440.0,109430.0,0.75066865]
["bitfinex","BTCUSD",1749537082607,4.848e-05,109440.0,109430.0,0.75066865]
["bitfinex","BTCUSD",1749537082829,0.00918523,109440.0,109430.0,0.75067008]
["bitfinex","BTCUSD",1749537083449,4.848e-05,109440.0,109430.0,0.75067008]
["bitfinex","BTCUSD",1749537083666,4.848e-05,109440.0,109430.0,0.73358288]
["bitfinex","BTCUSD",1749537083885,0.00918515,109440.0,109430.0,0.75067678]
["bitfinex","BTCUSD",1749537084103,4.848e-05,109440.0,109430.0,0.75067678]
["bitfinex","BTCUSD",1749537084312,0.00918532,109440.0,109430.0,0.75067678]
["bitfinex","BTCUSD",1749537084517,0.02745941,109440.0,109430.0,0.75067678]
["bitfinex","BTCUSD",1749537084731,0.02745933,109440.0,109430.0,0.75067678]
["bitfinex","BTCUSD",1749537085398,0.03659658,109440.0,109430.0,0.75067678]
["bitfinex","BTCUSD",1749537085614,0.54184761,109440.0,109430.0,0.75063678]
["bitfinex","BTCUSD",1749537085817,0.04285933,109440.0,109430.0,0.75063678]
["bitfinex","BTCUSD",1749537086022,0.05199658,109440.0,109430.0,0.75063678]
["bitfinex","BTCUSD",1749537086456,0.05199658,109440.0,109430.0,0.73354288]
["bitfinex","BTCUSD",1749537086682,0.04285933,109440.0,109430.0,0.75063939]
["bitfinex","BTCUSD",1749537086888,0.0519965,109440.0,109430.0,0.75063939]
["bitfinex","BTCUSD",1749537087034,0.52357335,109440.0,109430.0,0.75063934]
["bitfinex","BTCUSD",1749537087227,0.53271052,109440.0,109430.0,0.75063934]
["bitfinex","BTCUSD",1749537087438,0.02745941,109440.0,109430.0,0.75063934]
["bitfinex","BTCUSD",1749537088460,0.01832224,109440.0,109430.0,0.75063934]
["bitfinex","BTCUSD",1749537088665,0.02745941,109440.0,109430.0,0.73354288]
["bitfinex","BTCUSD",1749537089299,0.02745941,109440.0,109430.0,0.75063878]
["bitfinex","BTCUSD",1749537089516,0.02745933,109440.0,109430.0,0.75063878]
["bitfinex","BTCUSD",1749537089723,0.02745941,109440.0,109430.0,0.75063878]
["bitfinex","BTCUSD",1749537090363,0.21934519,109440.0,109430.0,0.95538288]
["bitfinex","BTCUSD",1749537090645,0.22313426,109440.0,109430.0,0.65692005]
["bitfinex","BTCUSD",1749537090869,1.23363648,109440.0,109430.0,0.56725429]
["bitfinex","BTCUSD",1749537091088,1.41911434,109440.0,109430.0,0.62194571]
["bitfinex","BTCUSD",1749537091300,1.41911434,109440.0,109430.0,0.63904865]
["bitfinex","BTCUSD",1749537091505,1.41911434,109440.0,109430.0,0.63904856]
["bitfinex","BTCUSD",1749537092531,1.41911434,109440.0,109430.0,0.63904428]
["bitfinex","BTCUSD",1749537092736,1.41911434,109440.0,109430.0,0.62194571]
["bitfinex","BTCUSD",1749537092939,1.41911434,109440.0,109430.0,0.63904428]
["bitfinex","BTCUSD",1749537093886,1.41911434,109440.0,109430.0,0.62194571]
["bitfinex","BTCUSD",1749537094141,1.41911434,109440.0,109430.0,0.63904192]
["bitfinex","BTCUSD",1749537094380,1.41911434,109440.0,109430.0,0.63904195]
["bitfinex","BTCUSD",1749537094588,1.41911434,109440.0,109430.0,0.66091611]
["bitfinex","BTCUSD",1749537094795,1.41911434,109440.0,109430.0,0.64381987]
["bitfinex","BTCUSD",1749537094996,1.41911434,109440.0,109430.0,0.6609174]
["bitfinex","BTCUSD",1749537095644,1.41911434,109440.0,109430.0,0.66091492]
["bitfinex","BTCUSD",1749537096157,1.41911434,109440.0,109430.0,0.64381987]
["bitfinex","BTCUSD",1749537096366,1.41911434,109440.0,109430.0,0.660915]
["bitfinex","BTCUSD",1749537096585,1.41911434,109440.0,109430.0,0.69738082]
["bitfinex","BTCUSD",1749537096789,1.41911434,109440.0,109430.0,0.67294082]
["bitfinex","BTCUSD",1749537097025,1.41911434,109440.0,109430.0,0.69738082]
["bitfinex","BTCUSD",1749537097267,1.44654234,109440.0,109430.0,0.69738082]
["bitfinex","BTCUSD",1749537097410,1.44654234,109440.0,109430.0,0.69738131]
["bitfinex","BTCUSD",1749537097830,1.44654234,109440.0,109430.0,0.68028569]
["bitfinex","BTCUSD",1749537098049,1.44654234,109440.0,109430.0,0.69738249]
["bitfinex","BTCUSD",1749537098680,1.44654234,109440.0,109430.0,0.64269107]
["bitfinex","BTCUSD",1749537099278,1.44654234,109440.0,109430.0,0.6426858]
["bitfinex","BTCUSD",1749537099491,1.44654234,109440.0,109430.0,0.64268435]
["bitfinex","BTCUSD",1749537099699,1.44654234,109440.0,109430.0,0.64268434]
["bitfinex","BTCUSD",1749537099907,1.44654234,109440.0,109430.0,0.62559427]
["bitfinex","BTCUSD",1749537100119,1.44654234,109440.0,109430.0,0.64268434]
["bitfinex","BTCUSD",1749537100767,1.44654234,109440.0,109430.0,0.64268103]
["bitfinex","BTCUSD",1749537100984,1.44654234,109440.0,109430.0,0.52432103]
["bitfinex","BTCUSD",1749537101190,1.44654234,109440.0,109430.0,0.50723427]
["bitfinex","BTCUSD",1749537101408,1.44654234,109440.0,109430.0,0.53457447]
["bitfinex","BTCUSD",1749537101601,1.44654234,109440.0,109430.0,0.49810865]
["bitfinex","BTCUSD",1749537101851,1.44654234,109440.0,109430.0,0.51519546]
["bitfinex","BTCUSD",1749537102056,1.44654234,109440.0,109430.0,0.49810865]
["bitfinex","BTCUSD",1749537102262,1.44654234,109440.0,109430.0,0.51519562]
["bitfinex","BTCUSD",1749537102885,1.44654234,109440.0,109430.0,0.51519007]
["bitfinex","BTCUSD",1749537103291,1.44654234,109440.0,109430.0,0.49810865]
["bitfinex","BTCUSD",1749537105719,1.44654234,109440.0,109430.0,0.51518873]
["bitfinex","BTCUSD",1749537105934,1.44654234,109440.0,109430.0,0.51518882]
["bitfinex","BTCUSD",1749537106461,1.44654234,109440.0,109430.0,0.5151852]
["bitfinex","BTCUSD",1749537107471,0.43604012,109440.0,109430.0,0.5151852]
["bitfinex","BTCUSD",1749537107690,1.44654234,109440.0,109430.0,0.5151852]
["bitfinex","BTCUSD",1749537108154,1.44654234,109440.0,109430.0,0.4907452]
["bitfinex","BTCUSD",1749537108406,2.3063343,109440.0,109430.0,0.0878428]
["bitfinex","BTCUSD",1749537108630,1.80108319,109440.0,109430.0,0.06597057]
["bitfinex","BTCUSD",1749537108856,1.80108319,109440.0,109430.0,0.46597057]
["bitfinex","BTCUSD",1749537109592,1.80108319,109440.0,109430.0,0.46597093]
["bitfinex","BTCUSD",1749537110043,1.80108319,109440.0,109430.0,0.46497093]
["bitfinex","BTCUSD",1749537110733,1.80108319,109440.0,109430.0,0.4649633]
["bitfinex","BTCUSD",1749537111857,1.80108319,109440.0,109430.0,0.0649633]
["bitfinex","BTCUSD",1749537112317,1.80108319,109440.0,109430.0,0.46495908]
["bitfinex","BTCUSD",1749537112991,1.80108319,109440.0,109430.0,0.44789429]
["bitfinex","BTCUSD",1749537113231,1.80108319,109440.0,109430.0,0.46496124]
["bitfinex","BTCUSD",1749537113469,1.80108319,109440.0,109430.0,0.06496124]
["bitfinex","BTCUSD",1749537113911,1.80108319,109440.0,109430.0,0.04789429]
["bitfinex","BTCUSD",1749537114132,1.80108319,109440.0,109430.0,0.06496124]
["bitfinex","BTCUSD",1749537114369,1.80108319,109440.0,109430.0,0.06496486]
["bitfinex","BTCUSD",1749537114594,0.79058097,109440.0,109430.0,0.06496486]
["bitfinex","BTCUSD",1749537114855,1.80112319,109440.0,109430.0,0.04789429]
["bitfinex","BTCUSD",1749537115077,1.80112319,109440.0,109430.0,0.06496163]
["bitfinex","BTCUSD",1749537115312,1.80112319,109440.0,109430.0,0.0953319]
["bitfinex","BTCUSD",1749537115542,1.80112319,109440.0,109430.0,0.0734935]
["bitfinex","BTCUSD",1749537116003,1.80112319,109440.0,109430.0,0.07349155]
["bitfinex","BTCUSD",1749537116447,1.80112319,109440.0,109430.0,0.09533964]
["bitfinex","BTCUSD",1749537116669,1.80112319,109440.0,109430.0,0.09533953]
["bitfinex","BTCUSD",1749537117141,1.80112319,109440.0,109430.0,0.09533945]
["bitfinex","BTCUSD",1749537117353,1.80112319,109440.0,109430.0,0.04597945]
["bitfinex","BTCUSD",1749537118010,1.80112319,109440.0,109430.0,0.03744454]
["bitfinex","BTCUSD",1749537118232,1.80112319,109440.0,109430.0,0.02444]
["bitfinex","BTCUSD",1749537118474,1.80112319,109440.0,109430.0,0.03297489]
["bitfinex","BTCUSD",1749537119651,1.80112319,109440.0,109430.0,0.03298071]
["bitfinex","BTCUSD",1749537119893,1.80112319,109440.0,109430.0,0.02444]
["bitfinex","BTCUSD",1749537120384,1.80112319,109440.0,109430.0,0.00854074]
["bitfinex","BTCUSD",1749537120617,1.80112319,109440.0,109430.0,0.03298074]
["bitfinex","BTCUSD",1749537121300,1.80112319,109440.0,109430.0,0.02444]
["bitfinex","BTCUSD",1749537121546,1.80112319,109440.0,109410.0,0.5657402]
["bitfinex","BTCUSD",1749537121547,0.57165954,109420.0,109410.0,0.5657402]
["bitfinex","BTCUSD",1749537121777,1.76767962,109420.0,109410.0,0.57138523]
["bitfinex","BTCUSD",1749537122022,1.76767962,109420.0,109410.0,0.56284]
["bitfinex","BTCUSD",1749537122252,1.79511562,109420.0,109410.0,0.56284]
["bitfinex","BTCUSD",1749537122479,1.79511562,109420.0,109410.0,0.57138549]
["bitfinex","BTCUSD",1749537122722,1.79511562,109420.0,109410.0,0.54694549]
["bitfinex","BTCUSD",1749537122952,1.79511562,109420.0,109410.0,0.57138059]
["bitfinex","BTCUSD",1749537123171,1.79511562,109420.0,109410.0,0.56284]
["bitfinex","BTCUSD",1749537123172,1.25926451,109420.0,109410.0,0.56284]
["bitfinex","BTCUSD",1749537123632,1.25926451,109420.0,109410.0,0.5911802]
["bitfinex","BTCUSD",1749537123633,0.91926451,109420.0,109410.0,0.5911802]
["bitfinex","BTCUSD",1749537123838,0.91926451,109420.0,109410.0,0.59972014]
["bitfinex","BTCUSD",1749537124047,0.91926451,109420.0,109410.0,0.20072014]
["bitfinex","BTCUSD",1749537124255,0.82554451,109420.0,109410.0,0.20071971]
["bitfinex","BTCUSD",1749537124462,0.91926451,109420.0,109410.0,0.62864602]
["bitfinex","BTCUSD",1749537124673,0.82554451,109420.0,109410.0,0.62864602]
["bitfinex","BTCUSD",1749537124899,0.91926451,109420.0,109410.0,0.62864602]
["bitfinex","BTCUSD",1749537125123,0.4140134,109420.0,109410.0,0.62864602]
["bitfinex","BTCUSD",1749537125323,0.91926451,109420.0,109410.0,0.62864602]
["bitfinex","BTCUSD",1749537126285,0.82554451,109420.0,109410.0,0.62864602]
["bitfinex","BTCUSD",1749537126502,0.91926451,109420.0,109410.0,0.62864602]
["bitfinex","BTCUSD",1749537126706,0.91926451,109420.0,109410.0,0.66044602]
["bitfinex","BTCUSD",1749537127383,0.91926451,109420.0,109410.0,0.63310582]
["bitfinex","BTCUSD",1749537127557,0.91926451,109420.0,109410.0,0.23310582]
["bitfinex","BTCUSD",1749537127895,0.91926451,109420.0,109410.0,0.61780582]
["bitfinex","BTCUSD",1749537128147,0.91926451,109420.0,109410.0,0.60130582]
["bitfinex","BTCUSD",1749537129444,0.91926451,109420.0,109410.0,0.61838946]
["bitfinex","BTCUSD",1749537129646,0.91926451,109420.0,109410.0,0.67308088]
["bitfinex","BTCUSD",1749537129843,0.91926451,109420.0,109410.0,0.67308105]
["bitfinex","BTCUSD",1749537130065,0.91926451,109420.0,109410.0,0.65599724]
["bitfinex","BTCUSD",1749537130292,0.91926451,109420.0,109410.0,0.67308615]
["bitfinex","BTCUSD",1749537131238,0.93426451,109420.0,109410.0,0.61839474]
["bitfinex","BTCUSD",1749537131474,1.46462514,109420.0,109410.0,0.62130517]
["bitfinex","BTCUSD",1749537131702,1.46462514,109420.0,109410.0,0.64574707]
["bitfinex","BTCUSD",1749537131917,1.46462514,109420.0,109410.0,0.62130723]
["bitfinex","BTCUSD",1749537132102,1.46462514,109420.0,109410.0,0.64574726]
["bitfinex","BTCUSD",1749537132392,1.46462514,109420.0,109410.0,0.62865625]
["bitfinex","BTCUSD",1749537132906,1.46462514,109420.0,109410.0,0.64574754]
["bitfinex","BTCUSD",1749537133465,1.46462514,109420.0,109410.0,0.18484136]
["bitfinex","BTCUSD",1749537133670,1.46462514,109420.0,109410.0,0.19219043]
["bitfinex","BTCUSD",1749537133869,1.46462514,109420.0,109410.0,0.20928387]
["bitfinex","BTCUSD",1749537134081,1.46462514,109420.0,109410.0,0.20928396]
["bitfinex","BTCUSD",1749537134659,1.46462514,109420.0,109410.0,0.20928377]
["bitfinex","BTCUSD",1749537134861,1.46462514,109420.0,109410.0,0.20928378]
["bitfinex","BTCUSD",1749537135075,1.46462514,109420.0,109410.0,0.19219043]
["bitfinex","BTCUSD",1749537135893,1.46462514,109420.0,109410.0,0.20928309]
["bitfinex","BTCUSD",1749537136772,1.46462514,109420.0,109410.0,0.21782933]
["bitfinex","BTCUSD",1749537136983,1.46462514,109420.0,109410.0,0.21782916]
["bitfinex","BTCUSD",1749537137110,1.34060514,109420.0,109410.0,0.21782916]
["bitfinex","BTCUSD",1749537137314,0.12835256,109420.0,109410.0,0.25123142]
["bitfinex","BTCUSD",1749537137561,0.13027453,109420.0,109410.0,0.66831543]
["bitfinex","BTCUSD",1749537137802,0.63552564,109420.0,109410.0,0.6136227]
["bitfinex","BTCUSD",1749537137995,0.63552623,109420.0,109410.0,0.6136227]
["bitfinex","BTCUSD",1749537138571,0.63552623,109420.0,109410.0,0.59654]
["bitfinex","BTCUSD",1749537138773,0.63552623,109420.0,109410.0,0.613628]
["bitfinex","BTCUSD",1749537138977,0.63552623,109420.0,109410.0,0.61362799]
["bitfinex","BTCUSD",1749537139179,0.55094532,109420.0,109410.0,0.61362799]
["bitfinex","BTCUSD",1749537139445,0.64466532,109420.0,109410.0,0.66831452]
["bitfinex","BTCUSD",1749537139854,0.63552681,109420.0,109410.0,0.66831452]
["bitfinex","BTCUSD",1749537140061,0.80917008,109420.0,109410.0,0.66831452]
["bitfinex","BTCUSD",1749537140288,0.80917008,109420.0,109410.0,0.66831057]
["bitfinex","BTCUSD",1749537140708,0.80917008,109420.0,109410.0,0.65122653]
["bitfinex","BTCUSD",1749537140914,0.80917008,109420.0,109410.0,0.66831061]
["bitfinex","BTCUSD",1749537141086,0.80917008,109420.0,109410.0,0.66831062]
["bitfinex","BTCUSD",1749537141856,0.80917008,109420.0,109410.0,0.66830884]
["bitfinex","BTCUSD",1749537142072,0.80917008,109420.0,109410.0,0.65122653]
["bitfinex","BTCUSD",1749537142196,0.12113703,109420.0,109410.0,0.66830728]
["bitfinex","BTCUSD",1749537142403,0.62867534,109420.0,109410.0,0.66830731]
["bitfinex","BTCUSD",1749537142617,0.12113703,109420.0,109410.0,0.66830731]
["bitfinex","BTCUSD",1749537142825,0.13256206,109420.0,109410.0,0.66830728]
["bitfinex","BTCUSD",1749537143026,0.63781317,109420.0,109410.0,0.66830728]
["bitfinex","BTCUSD",1749537143227,0.63552597,109420.0,109410.0,0.66830728]
["bitfinex","BTCUSD",1749537143858,0.81830791,109420.0,109410.0,0.66830666]
["bitfinex","BTCUSD",1749537144069,0.80916949,109420.0,109410.0,0.6683068]
["bitfinex","BTCUSD",1749537144273,0.80003082,109420.0,109410.0,0.66830684]
["bitfinex","BTCUSD",1749537144504,0.79089206,109420.0,109410.0,0.66830684]
["bitfinex","BTCUSD",1749537145189,0.79089206,109420.0,109410.0,0.51820684]
["bitfinex","BTCUSD",1749537145627,0.79089206,109420.0,109410.0,0.51820708]
["bitfinex","BTCUSD",1749537145758,0.28564095,109420.0,109410.0,0.51820651]
["bitfinex","BTCUSD",1749537145964,0.79089206,109420.0,109410.0,0.51820651]
["bitfinex","BTCUSD",1749537146171,0.79089206,109420.0,109410.0,0.51820621]
["bitfinex","BTCUSD",1749537146395,0.88268992,109420.0,109410.0,0.51820621]
["bitfinex","BTCUSD",1749537146593,0.88268992,109420.0,109410.0,0.55465491]
["bitfinex","BTCUSD",1749537146808,0.88268992,109420.0,109410.0,0.55465675]
["bitfinex","BTCUSD",1749537147168,0.88268992,109420.0,109410.0,0.55465586]
["bitfinex","BTCUSD",1749537147822,0.88268992,109420.0,109410.0,0.57652491]
["bitfinex","BTCUSD",1749537149079,0.88268992,109420.0,109410.0,0.5765254]
["bitfinex","BTCUSD",1749537149262,0.88268992,109420.0,109410.0,0.55944428]
["bitfinex","BTCUSD",1749537149603,0.88268992,109420.0,109410.0,0.5765252]
["bitfinex","BTCUSD",1749537149808,0.37743881,109420.0,109410.0,0.55944428]
["bitfinex","BTCUSD",1749537150070,0.88268992,109420.0,109410.0,0.57652504]
["bitfinex","BTCUSD",1749537150218,0.88268992,109420.0,109410.0,0.57652479]
["bitfinex","BTCUSD",1749537150660,0.88268992,109420.0,109410.0,0.55944428]
["bitfinex","BTCUSD",1749537150834,0.88268992,109420.0,109410.0,0.57652687]
["bitfinex","BTCUSD",1749537151251,0.88268992,109420.0,109410.0,0.55944428]
["bitfinex","BTCUSD",1749537151461,0.88268992,109420.0,109410.0,0.57652634]
["bitfinex","BTCUSD",1749537151953,0.88268992,109420.0,109410.0,0.57652701]
["bitfinex","BTCUSD",1749537152525,0.88268992,109420.0,109410.0,0.57653122]
["bitfinex","BTCUSD",1749537152735,0.88268992,109420.0,109410.0,0.57653599]
["bitfinex","BTCUSD",1749537153187,0.88268992,109420.0,109410.0,0.57653589]
["bitfinex","BTCUSD",1749537153396,0.28371881,109420.0,109410.0,0.57168719]
["bitfinex","BTCUSD",1749537153615,0.80916991,109420.0,109410.0,0.57168719]
["bitfinex","BTCUSD",1749537153871,0.80916991,109420.0,109410.0,0.55459995]
["bitfinex","BTCUSD",1749537154083,0.80916991,109420.0,109410.0,0.5716883]
["bitfinex","BTCUSD",1749537154292,0.80916991,109420.0,109410.0,0.57168803]
["bitfinex","BTCUSD",1749537154741,0.80003115,109420.0,109410.0,0.55459995]
["bitfinex","BTCUSD",1749537154964,0.79089214,109420.0,109410.0,0.57168802]
["bitfinex","BTCUSD",1749537155198,0.79089214,109420.0,109410.0,0.57168803]
["bitfinex","BTCUSD",1749537155420,0.78175305,109420.0,109410.0,0.55459995]
["bitfinex","BTCUSD",1749537155644,0.27650194,109420.0,109410.0,0.57168938]
["bitfinex","BTCUSD",1749537155861,0.78175305,109420.0,109410.0,0.57168938]
["bitfinex","BTCUSD",1749537156081,0.78175305,109420.0,109410.0,0.57168817]
["bitfinex","BTCUSD",1749537156082,0.68803305,109420.0,109410.0,0.57168817]
["bitfinex","BTCUSD",1749537156302,0.12113569,109420.0,109410.0,0.57168747]
["bitfinex","BTCUSD",1749537156505,0.12113569,109420.0,109410.0,0.55459995]
["bitfinex","BTCUSD",1749537156733,0.12113569,109420.0,109410.0,0.51699938]
["bitfinex","BTCUSD",1749537156954,0.01827693,109420.0,109410.0,0.51699938]
["bitfinex","BTCUSD",1749537157166,0.00913842,109420.0,109410.0,0.58956797]
["bitfinex","BTCUSD",1749537157590,0.12113376,109430.0,109420.0,0.0313]
["bitfinex","BTCUSD",1749537157792,0.13027202,109430.0,109420.0,0.10783553]
["bitfinex","BTCUSD",1749537158009,0.03655202,109430.0,109420.0,0.12491578]
["bitfinex","BTCUSD",1749537158219,0.13023202,109430.0,109420.0,0.12491578]
["bitfinex","BTCUSD",1749537158600,0.13023202,109430.0,109420.0,0.10783553]
["bitfinex","BTCUSD",1749537158801,0.13023202,109430.0,109420.0,0.12491566]
["bitfinex","BTCUSD",1749537159053,0.13023202,109430.0,109420.0,0.10783553]
["bitfinex","BTCUSD",1749537159264,0.02741344,109430.0,109420.0,0.12591438]
["bitfinex","BTCUSD",1749537159455,0.03655161,109430.0,109420.0,0.12591405]
["bitfinex","BTCUSD",1749537159666,0.03655161,109430.0,109420.0,0.10883553]
["bitfinex","BTCUSD",1749537159960,0.03655161,109430.0,109420.0,0.10404054]
["bitfinex","BTCUSD",1749537160125,0.03655161,109430.0,109420.0,0.08696211]
["bitfinex","BTCUSD",1749537160650,0.02741335,109430.0,109420.0,0.10404053]
["bitfinex","BTCUSD",1749537160843,0.03655144,109430.0,109420.0,0.10404054]
["bitfinex","BTCUSD",1749537161025,0.03655144,109430.0,109420.0,0.50404054]
["bitfinex","BTCUSD",1749537161355,0.03655144,109430.0,109420.0,0.50403491]
["bitfinex","BTCUSD",1749537161840,0.0456897,109430.0,109420.0,0.50403492]
["bitfinex","BTCUSD",1749537162054,0.03655144,109430.0,109420.0,0.48696211]
["bitfinex","BTCUSD",1749537162257,0.04568961,109430.0,109420.0,0.50403493]
["bitfinex","BTCUSD",1749537162828,0.02741335,109430.0,109420.0,0.50403493]
["bitfinex","BTCUSD",1749537163026,0.02741335,109430.0,109420.0,0.48696211]
["bitfinex","BTCUSD",1749537163225,0.01827543,109430.0,109420.0,0.48696211]
["bitfinex","BTCUSD",1749537163453,0.02741335,109430.0,109420.0,0.50403701]
["bitfinex","BTCUSD",1749537163677,0.02741335,109430.0,109420.0,0.50403705]
["bitfinex","BTCUSD",1749537163877,0.03655144,109430.0,109420.0,0.60536211]
["bitfinex","BTCUSD",1749537164083,0.03655144,109430.0,109420.0,0.62243705]
["bitfinex","BTCUSD",1749537164249,0.2102097,109440.0,109430.0,0.0324]
["bitfinex","BTCUSD",1749537164410,0.71546081,109440.0,109430.0,0.10408076]
["bitfinex","BTCUSD",1749537164610,0.71546081,109440.0,109430.0,0.08701216]
["bitfinex","BTCUSD",1749537165099,0.71546081,109440.0,109430.0,0.10407873]
["bitfinex","BTCUSD",1749537165232,0.71546081,109440.0,109430.0,0.08701216]
["bitfinex","BTCUSD",1749537165444,0.02745991,109440.0,109430.0,0.10607875]
["bitfinex","BTCUSD",1749537165648,0.02745991,109440.0,109430.0,0.14514659]
["bitfinex","BTCUSD",1749537165845,0.02745991,109440.0,109430.0,0.14614659]
["bitfinex","BTCUSD",1749537166071,0.02745991,109440.0,109430.0,0.14614551]
["bitfinex","BTCUSD",1749537166270,0.02745991,109440.0,109430.0,0.17058551]
["bitfinex","BTCUSD",1749537166497,0.02745991,109440.0,109430.0,0.17059587]
["bitfinex","BTCUSD",1749537166679,0.03659733,109440.0,109430.0,0.17059432]
["bitfinex","BTCUSD",1749537166884,0.03659733,109440.0,109430.0,0.1705935]
["bitfinex","BTCUSD",1749537167042,0.03659733,109440.0,109430.0,0.17059352]
["bitfinex","BTCUSD",1749537167238,0.01832257,109440.0,109430.0,0.15352]
["bitfinex","BTCUSD",1749537167454,4.848e-05,109440.0,109430.0,0.87812758]
["bitfinex","BTCUSD",1749537167657,4.848e-05,109440.0,109430.0,1.34840948]
["bitfinex","BTCUSD",1749537167928,4.848e-05,109440.0,109430.0,1.3313397]
["bitfinex","BTCUSD",1749537168082,4.848e-05,109440.0,109430.0,1.27583779]
["bitfinex","BTCUSD",1749537168295,4.848e-05,109440.0,109430.0,1.27383797]
["bitfinex","BTCUSD",1749537168516,4.848e-05,109440.0,109430.0,1.32848254]
["bitfinex","BTCUSD",1749537168719,4.848e-05,109440.0,109430.0,1.34554923]
["bitfinex","BTCUSD",1749537168883,4.848e-05,109440.0,109430.0,0.84026848]
["bitfinex","BTCUSD",1749537169083,4.848e-05,109440.0,109430.0,0.76755705]
["bitfinex","BTCUSD",1749537169358,4.848e-05,109440.0,109430.0,0.76755398]
["bitfinex","BTCUSD",1749537169511,4.848e-05,109440.0,109430.0,0.84023149]
["bitfinex","BTCUSD",1749537170123,4.848e-05,109440.0,109430.0,0.93202935]
["bitfinex","BTCUSD",1749537170299,4.848e-05,109440.0,109430.0,0.91499537]
["bitfinex","BTCUSD",1749537170495,4.848e-05,109440.0,109430.0,0.93202939]
["bitfinex","BTCUSD",1749537170743,4.848e-05,109440.0,109430.0,1.36460299]
["bitfinex","BTCUSD",1749537170950,4.848e-05,109440.0,109430.0,0.85935188]
["bitfinex","BTCUSD",1749537171155,4.848e-05,109440.0,109430.0,0.96749858]
["bitfinex","BTCUSD",1749537171567,4.848e-05,109440.0,109430.0,0.45935188]
["bitfinex","BTCUSD",1749537171771,4.848e-05,109440.0,109430.0,1.15650648]
["bitfinex","BTCUSD",1749537171991,4.848e-05,109440.0,109430.0,1.36460299]
["bitfinex","BTCUSD",1749537172201,4.848e-05,109440.0,109430.0,0.85935188]
["bitfinex","BTCUSD",1749537172412,4.848e-05,109440.0,109430.0,1.21638055]
["bitfinex","BTCUSD",1749537172617,4.848e-05,109440.0,109430.0,1.21638067]
["bitfinex","BTCUSD",1749537172795,4.848e-05,109440.0,109430.0,1.09826067]
["bitfinex","BTCUSD",1749537173023,4.848e-05,109440.0,109430.0,1.28897114]
["bitfinex","BTCUSD",1749537173804,4.848e-05,109440.0,109430.0,1.28896778]
["bitfinex","BTCUSD",1749537174106,4.848e-05,109440.0,109430.0,1.27194235]
["bitfinex","BTCUSD",1749537174509,4.848e-05,109440.0,109430.0,1.2889678]
["bitfinex","BTCUSD",1749537174914,4.848e-05,109440.0,109430.0,1.28894823]
["bitfinex","BTCUSD",1749537175158,4.848e-05,109440.0,109430.0,1.28894803]
["bitfinex","BTCUSD",1749537175309,4.848e-05,109440.0,109430.0,1.28894805]
["bitfinex","BTCUSD",1749537175520,4.848e-05,109440.0,109430.0,1.27194235]
["bitfinex","BTCUSD",1749537175777,4.848e-05,109440.0,109430.0,1.28894438]
["bitfinex","BTCUSD",1749537176108,4.848e-05,109440.0,109430.0,1.28894413]
["bitfinex","BTCUSD",1749537176815,4.848e-05,109440.0,109430.0,1.27194235]
["bitfinex","BTCUSD",1749537177015,4.848e-05,109440.0,109430.0,1.28894446]
["bitfinex","BTCUSD",1749537178831,4.848e-05,109440.0,109430.0,1.28893332]
["bitfinex","BTCUSD",1749537179507,4.848e-05,109440.0,109430.0,1.27194235]
["bitfinex","BTCUSD",1749537184514,4.848e-05,109440.0,109430.0,1.19935188]
["bitfinex","BTCUSD",1749537185909,4.848e-05,109440.0,109430.0,1.39125537]
["bitfinex","BTCUSD",1749537186109,4.848e-05,109440.0,109430.0,1.20849014]
["bitfinex","BTCUSD",1749537186307,4.848e-05,109440.0,109430.0,1.21762831]
["bitfinex","BTCUSD",1749537186479,4.848e-05,109440.0,109430.0,1.50064634]
["bitfinex","BTCUSD",1749537187099,4.848e-05,109440.0,109430.0,1.49150825]
["bitfinex","BTCUSD",1749537187357,4.848e-05,109440.0,109430.0,1.50064634]
["bitfinex","BTCUSD",1749537187707,4.848e-05,109440.0,109430.0,1.50978435]
["bitfinex","BTCUSD",1749537187915,4.848e-05,109440.0,109430.0,1.50064634]
["bitfinex","BTCUSD",1749537188115,4.848e-05,109440.0,109430.0,1.48237008]
["bitfinex","BTCUSD",1749537188519,4.848e-05,109440.0,109430.0,1.49150825]
["bitfinex","BTCUSD",1749537189134,4.848e-05,109440.0,109430.0,1.29960485]
["bitfinex","BTCUSD",1749537189921,4.848e-05,109440.0,109430.0,1.30749718]
["bitfinex","BTCUSD",1749537190127,4.848e-05,109440.0,109430.0,1.30749727]
["bitfinex","BTCUSD",1749537190535,4.848e-05,109440.0,109430.0,1.30749729]
["bitfinex","BTCUSD",1749537190742,4.848e-05,109440.0,109430.0,1.30741731]
["bitfinex","BTCUSD",1749537190948,4.848e-05,109440.0,109430.0,1.29038659]
["bitfinex","BTCUSD",1749537191150,0.52357318,109440.0,109430.0,1.1832326]
["bitfinex","BTCUSD",1749537191349,0.51443643,109440.0,109430.0,1.09211789]
["bitfinex","BTCUSD",1749537191558,0.50529959,109440.0,109430.0,1.1832326]
["bitfinex","BTCUSD",1749537191767,0.51443626,109440.0,109430.0,1.1832326]
["bitfinex","BTCUSD",1749537191977,4.848e-05,109440.0,109430.0,1.09211789]
["bitfinex","BTCUSD",1749537192180,4.848e-05,109440.0,109430.0,1.07507402]
["bitfinex","BTCUSD",1749537192383,4.848e-05,109440.0,109430.0,1.09212277]
["bitfinex","BTCUSD",1749537192587,4.848e-05,109440.0,109430.0,1.18323703]
["bitfinex","BTCUSD",1749537193135,4.848e-05,109440.0,109430.0,0.84323703]
["bitfinex","BTCUSD",1749537193519,1.31787937,109440.0,109430.0,0.53128776]
["bitfinex","BTCUSD",1749537193719,1.40739003,109440.0,109430.0,0.53247269]
["bitfinex","BTCUSD",1749537193920,1.33477168,109440.0,109430.0,0.49491801]
["bitfinex","BTCUSD",1749537194155,0.73772271,109440.0,109430.0,0.54956976]
["bitfinex","BTCUSD",1749537194555,0.73772271,109440.0,109430.0,0.51314984]
["bitfinex","BTCUSD",1749537194959,0.73772271,109440.0,109430.0,0.47165319]
["bitfinex","BTCUSD",1749537195169,0.73772271,109440.0,109430.0,0.51312395]
["bitfinex","BTCUSD",1749537195716,0.73772271,109440.0,109430.0,0.49605319]
["bitfinex","BTCUSD",1749537195883,0.73772271,109440.0,109430.0,0.51312463]
["bitfinex","BTCUSD",1749537196049,0.73772271,109440.0,109430.0,0.49605319]
["bitfinex","BTCUSD",1749537196250,0.73772271,109440.0,109430.0,0.51312461]
["bitfinex","BTCUSD",1749537196632,0.73772271,109440.0,109430.0,0.51312455]
["bitfinex","BTCUSD",1749537197609,0.73772271,109440.0,109430.0,0.49605319]
["bitfinex","BTCUSD",1749537197806,0.73772271,109440.0,109430.0,0.51312446]
["bitfinex","BTCUSD",1749537198366,0.73772271,109440.0,109430.0,0.549517]
["bitfinex","BTCUSD",1749537199753,0.73772271,109440.0,109430.0,0.53244573]
["bitfinex","BTCUSD",1749537199955,0.73772271,109440.0,109430.0,0.54949968]
["bitfinex","BTCUSD",1749537200628,1.24297382,109440.0,109430.0,0.54949968]
["bitfinex","BTCUSD",1749537200858,1.33477168,109440.0,109430.0,0.54953968]
["bitfinex","BTCUSD",1749537201287,1.33477168,109440.0,109430.0,0.45342656]
["bitfinex","BTCUSD",1749537201458,1.33477168,109440.0,109430.0,0.47786656]
["bitfinex","BTCUSD",1749537201672,1.33477168,109440.0,109430.0,0.47048168]
["bitfinex","BTCUSD",1749537201809,1.42845168,109440.0,109430.0,0.5051488]
["bitfinex","BTCUSD",1749537202007,1.42845168,109440.0,109430.0,0.52220565]
["bitfinex","BTCUSD",1749537202228,1.42845168,109440.0,109430.0,0.48581311]
["bitfinex","BTCUSD",1749537202854,1.42845168,109440.0,109430.0,0.48580869]
["bitfinex","BTCUSD",1749537203283,1.42845168,109440.0,109430.0,0.44147402]
["bitfinex","BTCUSD",1749537203883,1.42845168,109440.0,109430.0,0.45852515]
["bitfinex","BTCUSD",1749537205148,1.42845168,109440.0,109430.0,0.45852311]
["bitfinex","BTCUSD",1749537205349,1.42845168,109440.0,109430.0,0.44147402]
["bitfinex","BTCUSD",1749537205649,1.42845168,109440.0,109430.0,0.05852334]
["bitfinex","BTCUSD",1749537205805,1.42845168,109440.0,109430.0,0.04147402]
["bitfinex","BTCUSD",1749537206022,1.42845168,109440.0,109430.0,0.45851506]
["bitfinex","BTCUSD",1749537206228,1.42845168,109440.0,109430.0,0.45851507]
["bitfinex","BTCUSD",1749537206634,1.42845168,109440.0,109430.0,0.45851425]
["bitfinex","BTCUSD",1749537207033,1.42845168,109440.0,109430.0,0.45851421]
["bitfinex","BTCUSD",1749537207610,1.76845168,109440.0,109430.0,0.45851421]
["bitfinex","BTCUSD",1749537207814,1.78299253,109440.0,109430.0,0.46703601]
["bitfinex","BTCUSD",1749537208248,1.78299253,109440.0,109430.0,0.06703601]
["bitfinex","BTCUSD",1749537208474,1.81042453,109440.0,109430.0,0.06703601]
["bitfinex","BTCUSD",1749537208685,1.81042453,109440.0,109430.0,0.05851738]
["bitfinex","BTCUSD",1749537208899,1.81042453,109440.0,109430.0,0.04147402]
["bitfinex","BTCUSD",1749537210473,1.81042453,109440.0,109430.0,0.01703402]
["bitfinex","BTCUSD",1749537210685,1.81042453,109440.0,109430.0,0.04147402]
["bitfinex","BTCUSD",1749537214249,2.30332453,109440.0,109430.0,0.04147402]
["bitfinex","BTCUSD",1749537217090,2.30332453,109440.0,109430.0,0.44147402]
["bitfinex","BTCUSD",1749537218582,2.30332453,109440.0,109430.0,0.04147402]
["bitfinex","BTCUSD",1749537220167,2.80857564,109440.0,109430.0,0.04147402]
["bitfinex","BTCUSD",1749537220411,2.80857564,109440.0,109430.0,0.01703402]
["bitfinex","BTCUSD",1749537220619,0.20105954,109420.0,109410.0,0.44730539]
["bitfinex","BTCUSD",1749537220827,1.42983962,109420.0,109410.0,0.50207191]
["bitfinex","BTCUSD",1749537221002,1.92273962,109420.0,109410.0,0.50207191]
["bitfinex","BTCUSD",1749537221163,2.26273962,109420.0,109410.0,0.50207191]
["bitfinex","BTCUSD",1749537221367,2.29017562,109420.0,109410.0,0.4935577]
["bitfinex","BTCUSD",1749537221567,2.29017562,109420.0,109410.0,0.50208009]
["bitfinex","BTCUSD",1749537221768,2.29017562,109420.0,109410.0,0.44448]
["bitfinex","BTCUSD",1749537222274,2.29017562,109420.0,109410.0,0.45300299]
["bitfinex","BTCUSD",1749537222651,2.29948672,109420.0,109410.0,0.45300299]
["bitfinex","BTCUSD",1749537223010,2.29948672,109420.0,109410.0,0.44448]
["bitfinex","BTCUSD",1749537223211,2.29948672,109420.0,109410.0,0.45300856]
["bitfinex","BTCUSD",1749537223434,2.29948672,109420.0,109410.0,0.04448]
["bitfinex","BTCUSD",1749537223864,2.29948672,109420.0,109410.0,0.44448]
["bitfinex","BTCUSD",1749537224066,2.29948672,109420.0,109410.0,0.45300856]
["bitfinex","BTCUSD",1749537225260,2.29948672,109420.0,109410.0,0.44448]
["bitfinex","BTCUSD",1749537225510,2.29948672,109420.0,109410.0,0.45300872]
["bitfinex","BTCUSD",1749537225713,2.29948672,109420.0,109410.0,0.45300871]
["bitfinex","BTCUSD",1749537225925,2.29948672,109420.0,109410.0,0.45300872]
["bitfinex","BTCUSD",1749537226966,2.29948672,109420.0,109410.0,0.04448]
["bitfinex","BTCUSD",1749537227334,2.29948672,109420.0,109410.0,0.45300874]
["bitfinex","BTCUSD",1749537227921,2.31402757,109420.0,109410.0,0.45300874]
["bitfinex","BTCUSD",1749537228108,0.2228384,109410.0,109400.0,0.1354]
["bitfinex","BTCUSD",1749537228395,1.91175848,109410.0,109400.0,0.18715707]
["bitfinex","BTCUSD",1749537229216,1.91175848,109410.0,109400.0,0.15984]
["bitfinex","BTCUSD",1749537232538,1.93919748,109410.0,109400.0,0.15984]
["bitfinex","BTCUSD",1749537232738,1.93919748,109410.0,109400.0,0.17691443]
["bitfinex","BTCUSD",1749537232939,1.93919748,109410.0,109400.0,0.15984]
["bitfinex","BTCUSD",1749537233263,1.93919748,109410.0,109400.0,0.17691388]
["bitfinex","BTCUSD",1749537233668,1.93919748,109410.0,109400.0,0.15984]
["bitfinex","BTCUSD",1749537233852,1.93919748,109410.0,109400.0,0.17691372]
["bitfinex","BTCUSD",1749537234559,1.93919748,109410.0,109400.0,0.17691373]
["bitfinex","BTCUSD",1749537234979,1.93919748,109410.0,109400.0,0.17691369]
["bitfinex","BTCUSD",1749537235388,1.93919748,109410.0,109400.0,0.17691366]
["bitfinex","BTCUSD",1749537235591,1.93919748,109410.0,109400.0,0.17691241]
["bitfinex","BTCUSD",1749537235807,1.93919748,109410.0,109400.0,0.17691239]
["bitfinex","BTCUSD",1749537236591,1.93919748,109410.0,109400.0,0.08040187]
["bitfinex","BTCUSD",1749537237229,2.27919748,109410.0,109400.0,0.08040875]
["bitfinex","BTCUSD",1749537237424,2.27919748,109410.0,109400.0,0.08040877]
["bitfinex","BTCUSD",1749537237630,2.27919748,109410.0,109400.0,0.08040852]
["bitfinex","BTCUSD",1749537238318,2.18547748,109410.0,109400.0,0.08040852]
["bitfinex","BTCUSD",1749537238536,2.27919748,109410.0,109400.0,0.48040852]
["bitfinex","BTCUSD",1749537238953,2.27919748,109410.0,109400.0,0.48040786]
["bitfinex","BTCUSD",1749537239168,2.18547748,109410.0,109400.0,0.48040786]
["bitfinex","BTCUSD",1749537239383,2.27919748,109410.0,109400.0,0.46332948]
["bitfinex","BTCUSD",1749537239598,2.27919748,109410.0,109400.0,0.4804079]
["bitfinex","BTCUSD",1749537239791,2.27919748,109410.0,109400.0,0.48040788]
["bitfinex","BTCUSD",1749537240191,2.27919748,109410.0,109400.0,0.48894723]
["bitfinex","BTCUSD",1749537240597,2.27919748,109410.0,109400.0,0.48894732]
["bitfinex","BTCUSD",1749537240804,2.27919748,109410.0,109400.0,0.47186868]
["bitfinex","BTCUSD",1749537241016,2.27919748,109410.0,109400.0,0.48894705]
["bitfinex","BTCUSD",1749537241231,2.27919748,109410.0,109400.0,0.48894711]
["bitfinex","BTCUSD",1749537241436,2.27919748,109410.0,109400.0,0.08894711]
["bitfinex","BTCUSD",1749537241644,2.27919748,109410.0,109400.0,0.08894839]
["bitfinex","BTCUSD",1749537241863,2.27919748,109410.0,109400.0,0.48894839]
["bitfinex","BTCUSD",1749537242270,2.27919748,109410.0,109400.0,0.47186869]
["bitfinex","BTCUSD",1749537242515,2.27919748,109410.0,109400.0,0.48894843]
["bitfinex","BTCUSD",1749537242932,2.27919748,109410.0,109400.0,0.48895034]
["bitfinex","BTCUSD",1749537243997,2.27919748,109410.0,109400.0,0.48040922]
["bitfinex","BTCUSD",1749537244203,2.27919748,109410.0,109400.0,0.48895162]
["bitfinex","BTCUSD",1749537244408,2.27919748,109410.0,109400.0,0.48895149]
["bitfinex","BTCUSD",1749537245065,2.27919748,109410.0,109400.0,0.08895149]
["bitfinex","BTCUSD",1749537245271,2.27919748,109410.0,109400.0,0.08896199]
["bitfinex","BTCUSD",1749537245694,2.27919748,109410.0,109400.0,0.48896474]
["bitfinex","BTCUSD",1749537245914,2.27919748,109410.0,109400.0,0.48896425]
["bitfinex","BTCUSD",1749537246349,2.27919748,109410.0,109400.0,0.5162767]
["bitfinex","BTCUSD",1749537246798,2.27919748,109410.0,109400.0,0.51627826]
["bitfinex","BTCUSD",1749537247014,2.27919748,109410.0,109400.0,0.51628179]
["bitfinex","BTCUSD",1749537247231,2.27919748,109410.0,109400.0,0.51628878]
["bitfinex","BTCUSD",1749537247670,2.26329748,109410.0,109400.0,0.51628848]
["bitfinex","BTCUSD",1749537248515,2.26329748,109410.0,109400.0,0.51628936]
["bitfinex","BTCUSD",1749537248753,2.26329748,109410.0,109400.0,0.11629053]
["bitfinex","BTCUSD",1749537249163,2.26329748,109410.0,109400.0,0.51629053]
["bitfinex","BTCUSD",1749537249368,2.26329748,109410.0,109400.0,0.55270633]
["bitfinex","BTCUSD",1749537249516,2.26329748,109410.0,109400.0,0.55270631]
["bitfinex","BTCUSD",1749537249720,2.26329748,109410.0,109400.0,0.5527063]
["bitfinex","BTCUSD",1749537250179,2.26329748,109410.0,109400.0,0.55270629]
["bitfinex","BTCUSD",1749537250472,2.26329748,109410.0,109400.0,0.54416734]
["bitfinex","BTCUSD",1749537250614,2.26329748,109410.0,109400.0,0.55272244]
["bitfinex","BTCUSD",1749537251210,2.27879748,109410.0,109400.0,0.55272277]
["bitfinex","BTCUSD",1749537251416,2.27879748,109410.0,109400.0,0.544168]
["bitfinex","BTCUSD",1749537251617,2.27879748,109410.0,109400.0,0.53561256]
["bitfinex","BTCUSD",1749537251823,2.27879748,109410.0,109400.0,0.54416863]
["bitfinex","BTCUSD",1749537252043,2.27879748,109410.0,109400.0,0.1527248]
["bitfinex","BTCUSD",1749537252254,2.27879748,109410.0,109400.0,0.15272484]
["bitfinex","BTCUSD",1749537252678,2.27879748,109410.0,109400.0,0.55272484]
["bitfinex","BTCUSD",1749537253060,2.27879748,109410.0,109400.0,0.55272613]
["bitfinex","BTCUSD",1749537253217,2.27879748,109410.0,109400.0,0.54417149]
["bitfinex","BTCUSD",1749537253420,2.27879748,109410.0,109400.0,0.54417069]
["bitfinex","BTCUSD",1749537253624,2.27879748,109410.0,109400.0,0.54417063]
["bitfinex","BTCUSD",1749537253821,2.27879748,109410.0,109400.0,0.53561397]
["bitfinex","BTCUSD",1749537254027,2.27879748,109410.0,109400.0,0.55272766]
["bitfinex","BTCUSD",1749537255050,2.27879748,109410.0,109400.0,0.5527318]
["bitfinex","BTCUSD",1749537255260,2.27879748,109410.0,109400.0,0.52705713]
["bitfinex","BTCUSD",1749537255261,2.27937188,109410.0,109400.0,0.52705713]
["bitfinex","BTCUSD",1749537255491,2.27937188,109410.0,109400.0,0.13561601]
["bitfinex","BTCUSD",1749537255658,2.27937188,109410.0,109400.0,0.15273382]
["bitfinex","BTCUSD",1749537256218,2.27937188,109410.0,109400.0,0.55273382]
["bitfinex","BTCUSD",1749537256875,2.27937188,109410.0,109400.0,0.54417492]
["bitfinex","BTCUSD",1749537257099,2.27937188,109410.0,109400.0,0.55273391]
["bitfinex","BTCUSD",1749537257332,2.27937188,109410.0,109400.0,0.55273392]
["bitfinex","BTCUSD",1749537257794,2.27937188,109410.0,109400.0,0.54417499]
["bitfinex","BTCUSD",1749537257977,2.27937188,109410.0,109400.0,0.55273805]
["bitfinex","BTCUSD",1749537258389,2.26387188,109410.0,109400.0,0.55273805]
["bitfinex","BTCUSD",1749537258613,2.26387188,109410.0,109400.0,0.55273847]
["bitfinex","BTCUSD",1749537258873,2.26387188,109410.0,109400.0,0.55274757]
["bitfinex","BTCUSD",1749537259098,2.26387188,109410.0,109400.0,0.15274757]
["bitfinex","BTCUSD",1749537259317,2.26387188,109410.0,109400.0,0.15274745]
["bitfinex","BTCUSD",1749537259533,2.26387188,109410.0,109400.0,0.55274745]
["bitfinex","BTCUSD",1749537259767,2.27957188,109410.0,109400.0,0.51633165]
["bitfinex","BTCUSD",1749537260474,2.27957188,109410.0,109400.0,0.51633172]
["bitfinex","BTCUSD",1749537260709,2.27957188,109410.0,109400.0,0.51633139]
["bitfinex","BTCUSD",1749537260937,2.27957188,109410.0,109400.0,0.49920488]
["bitfinex","BTCUSD",1749537261185,2.27957188,109410.0,109400.0,0.51633199]
["bitfinex","BTCUSD",1749537262309,2.27957188,109410.0,109400.0,0.51633388]
["bitfinex","BTCUSD",1749537262523,2.27957188,109410.0,109400.0,0.10776984]
["bitfinex","BTCUSD",1749537262761,2.27957188,109410.0,109400.0,0.11633426]
["bitfinex","BTCUSD",1749537262969,2.27957188,109410.0,109400.0,0.11633434]
["bitfinex","BTCUSD",1749537263180,2.27957188,109410.0,109400.0,0.51633434]
["bitfinex","BTCUSD",1749537263596,2.27957188,109410.0,109400.0,0.51633077]
["bitfinex","BTCUSD",1749537263797,2.27957188,109410.0,109400.0,0.50776645]
["bitfinex","BTCUSD",1749537264012,2.27957188,109410.0,109400.0,0.50776638]
["bitfinex","BTCUSD",1749537264223,2.27957188,109410.0,109400.0,0.49064133]
["bitfinex","BTCUSD",1749537264432,2.27957188,109410.0,109400.0,0.50776645]
["bitfinex","BTCUSD",1749537264652,2.27957188,109410.0,109400.0,0.48045463]
["bitfinex","BTCUSD",1749537264851,2.27957188,109410.0,109400.0,0.46332948]
["bitfinex","BTCUSD",1749537265071,2.27957188,109410.0,109400.0,0.50776649]
["bitfinex","BTCUSD",1749537266093,2.27957188,109410.0,109400.0,0.10776465]
["bitfinex","BTCUSD",1749537266621,2.27957188,109410.0,109400.0,0.49064133]
["bitfinex","BTCUSD",1749537266814,2.27957188,109410.0,109400.0,0.50776465]
["bitfinex","BTCUSD",1749537267018,2.27957188,109410.0,109400.0,0.4804528]
["bitfinex","BTCUSD",1749537267225,2.27957188,109410.0,109400.0,0.50776465]
["bitfinex","BTCUSD",1749537267438,2.79965104,109410.0,109400.0,0.0804528]
["bitfinex","BTCUSD",1749537267878,2.79965104,109410.0,109400.0,0.06332948]
["bitfinex","BTCUSD",1749537268048,2.79965104,109410.0,109400.0,0.08045386]
["bitfinex","BTCUSD",1749537268250,2.79965104,109410.0,109400.0,0.06332948]
["bitfinex","BTCUSD",1749537268620,2.79965104,109410.0,109400.0,0.08045295]
["bitfinex","BTCUSD",1749537269037,2.79965104,109410.0,109400.0,0.08045302]
["bitfinex","BTCUSD",1749537271219,2.79965104,109410.0,109400.0,0.08045025]
["bitfinex","BTCUSD",1749537271846,2.79965104,109410.0,109400.0,0.08045039]
["bitfinex","BTCUSD",1749537272053,2.79965104,109410.0,109400.0,0.08901084]
["bitfinex","BTCUSD",1749537272261,2.79965104,109410.0,109400.0,0.08045039]
["bitfinex","BTCUSD",1749537272471,2.79965104,109410.0,109400.0,0.06332948]
["bitfinex","BTCUSD",1749537272692,2.79965104,109410.0,109400.0,0.08044732]
["bitfinex","BTCUSD",1749537273362,2.79965104,109410.0,109400.0,0.08044708]
["bitfinex","BTCUSD",1749537273572,2.79965104,109410.0,109400.0,0.0804471]
["bitfinex","BTCUSD",1749537273788,2.79965104,109410.0,109400.0,0.08044708]
["bitfinex","BTCUSD",1749537273981,2.79965104,109410.0,109400.0,0.06332948]
["bitfinex","BTCUSD",1749537274310,2.79965104,109410.0,109400.0,0.08044707]
["bitfinex","BTCUSD",1749537275062,2.79965104,109410.0,109400.0,0.080445]
["bitfinex","BTCUSD",1749537275259,2.79965104,109410.0,109400.0,0.06332948]
["bitfinex","BTCUSD",1749537275521,2.29411273,109410.0,109400.0,0.06332948]
["bitfinex","BTCUSD",1749537275838,2.79965104,109410.0,109400.0,0.06715326]
["bitfinex","BTCUSD",1749537276012,2.79965104,109410.0,109400.0,0.0585955]
["bitfinex","BTCUSD",1749537276218,2.30675104,109410.0,109400.0,0.0585955]
["bitfinex","BTCUSD",1749537276423,2.30675104,109410.0,109400.0,0.04148]
["bitfinex","BTCUSD",1749537277228,0.35454085,109400.0,109390.0,4e-05]
["bitfinex","BTCUSD",1749537277429,0.52283206,109390.0,109380.0,0.02332989]
["bitfinex","BTCUSD",1749537277627,0.71745135,109390.0,109380.0,0.06967357]
["bitfinex","BTCUSD",1749537277831,0.75015135,109390.0,109380.0,0.06967357]
["bitfinex","BTCUSD",1749537278037,0.77759435,109390.0,109380.0,0.46967357]
["bitfinex","BTCUSD",1749537278449,0.77759435,109390.0,109380.0,0.47015878]
["bitfinex","BTCUSD",1749537278655,1.78867097,109390.0,109380.0,0.47015878]
["bitfinex","BTCUSD",1749537279231,1.78918383,109390.0,109380.0,0.47015878]
["bitfinex","BTCUSD",1749537280105,1.77298383,109390.0,109380.0,0.47015878]
["bitfinex","BTCUSD",1749537280318,1.75648383,109390.0,109380.0,0.47015878]
["bitfinex","BTCUSD",1749537280552,1.75748383,109390.0,109380.0,0.47015878]
["bitfinex","BTCUSD",1749537280961,1.77258383,109390.0,109380.0,0.07015878]
["bitfinex","BTCUSD",1749537281168,1.77258383,109390.0,109380.0,0.04886889]
["bitfinex","BTCUSD",1749537281568,1.77258383,109390.0,109380.0,0.44886889]
["bitfinex","BTCUSD",1749537281799,1.78788383,109390.0,109380.0,0.44886889]
["bitfinex","BTCUSD",1749537282458,1.78788383,109390.0,109380.0,0.44986889]
["bitfinex","BTCUSD",1749537284490,1.78788383,109390.0,109380.0,0.04986889]
["bitfinex","BTCUSD",1749537285114,1.78788383,109390.0,109380.0,0.44986889]
["bitfinex","BTCUSD",1749537286497,1.77258383,109390.0,109380.0,0.44986889]
["bitfinex","BTCUSD",1749537287950,1.77258383,109390.0,109380.0,0.04986889]
["bitfinex","BTCUSD",1749537288645,1.77258383,109390.0,109380.0,0.44986889]
["bitfinex","BTCUSD",1749537289164,1.75748383,109390.0,109380.0,0.44986889]
["bitfinex","BTCUSD",1749537289590,1.75748383,109390.0,109380.0,0.45841662]
["bitfinex","BTCUSD",1749537289800,1.75748383,109390.0,109380.0,0.47551341]
["bitfinex","BTCUSD",1749537289998,1.25168909,109390.0,109380.0,0.47551406]
["bitfinex","BTCUSD",1749537291006,1.25168909,109390.0,109380.0,0.46696567]
["bitfinex","BTCUSD",1749537291241,1.25168909,109390.0,109380.0,0.46696617]
["bitfinex","BTCUSD",1749537291446,1.25168909,109390.0,109380.0,0.47551589]
["bitfinex","BTCUSD",1749537291652,1.25168909,109390.0,109380.0,0.07551811]
["bitfinex","BTCUSD",1749537291858,0.65221435,109390.0,109380.0,0.09756836]
["bitfinex","BTCUSD",1749537292058,1.25168909,109390.0,109380.0,0.51632927]
["bitfinex","BTCUSD",1749537292264,1.15800909,109390.0,109380.0,0.5334253]
["bitfinex","BTCUSD",1749537292471,1.25168909,109390.0,109380.0,0.5334253]
["bitfinex","BTCUSD",1749537292669,1.25168909,109390.0,109380.0,0.53342531]
["bitfinex","BTCUSD",1749537292945,1.25168909,109390.0,109380.0,0.53342592]
["bitfinex","BTCUSD",1749537293215,1.25168909,109390.0,109380.0,0.51632966]
["bitfinex","BTCUSD",1749537293418,1.25168909,109390.0,109380.0,0.50778074]
["bitfinex","BTCUSD",1749537293621,0.31221435,109390.0,109380.0,0.53342849]
["bitfinex","BTCUSD",1749537293829,0.37845135,109390.0,109380.0,0.5886069]
["bitfinex","BTCUSD",1749537294238,0.37845135,109390.0,109380.0,0.58860242]
["bitfinex","BTCUSD",1749537294616,0.37845135,109390.0,109380.0,0.58860263]
["bitfinex","BTCUSD",1749537294817,0.37845135,109390.0,109380.0,0.58860261]
["bitfinex","BTCUSD",1749537295027,0.37845135,109390.0,109380.0,0.1886026]
["bitfinex","BTCUSD",1749537295373,0.37845135,109390.0,109380.0,0.18860262]
["bitfinex","BTCUSD",1749537295526,0.37845135,109390.0,109380.0,0.5715084]
["bitfinex","BTCUSD",1749537295731,0.37845135,109390.0,109380.0,0.58860497]
["bitfinex","BTCUSD",1749537295939,0.37845135,109390.0,109380.0,1.09439971]
["bitfinex","BTCUSD",1749537295940,0.02842346,109390.0,109380.0,1.09439971]
["bitfinex","BTCUSD",1749537296119,0.68485603,109400.0,109390.0,0.0321]
["bitfinex","BTCUSD",1749537296313,0.28375389,109400.0,109390.0,0.10756437]
["bitfinex","BTCUSD",1749537296508,0.28375389,109400.0,109390.0,0.16218166]
["bitfinex","BTCUSD",1749537296709,0.37743389,109400.0,109390.0,0.16218111]
["bitfinex","BTCUSD",1749537296911,0.37743389,109400.0,109390.0,0.14509151]
["bitfinex","BTCUSD",1749537297133,0.37743389,109400.0,109390.0,0.16218305]
["bitfinex","BTCUSD",1749537298394,0.0091406,109400.0,109390.0,0.16237217]
["bitfinex","BTCUSD",1749537298602,0.00913943,109410.0,109390.0,0.58460748]
["bitfinex","BTCUSD",1749537298809,0.1210982,109410.0,109400.0,0.09106442]
["bitfinex","BTCUSD",1749537299022,0.0274182,109410.0,109400.0,0.0936163]
["bitfinex","BTCUSD",1749537299232,0.1210982,109410.0,109400.0,0.12591502]
["bitfinex","BTCUSD",1749537299694,0.03655804,109410.0,109400.0,0.12591502]
["bitfinex","BTCUSD",1749537299869,0.03655804,109410.0,109400.0,0.52591502]
["bitfinex","BTCUSD",1749537300230,0.04569797,109410.0,109400.0,0.52589134]
["bitfinex","BTCUSD",1749537300431,0.03655879,109410.0,109400.0,0.52589135]
["bitfinex","BTCUSD",1749537300821,0.03655879,109410.0,109400.0,0.50884233]
["bitfinex","BTCUSD",1749537301052,0.03655879,109410.0,109400.0,0.52589137]
["bitfinex","BTCUSD",1749537301300,0.01827902,109410.0,109400.0,0.52589137]
["bitfinex","BTCUSD",1749537301506,0.02741878,109410.0,109400.0,0.56226825]
["bitfinex","BTCUSD",1749537301738,0.0274187,109410.0,109400.0,0.56226825]
["bitfinex","BTCUSD",1749537301954,0.0274187,109410.0,109400.0,0.58918183]
["bitfinex","BTCUSD",1749537302284,0.03655863,109410.0,109400.0,0.58916627]
["bitfinex","BTCUSD",1749537302855,0.21021784,109410.0,109400.0,0.61356635]
["bitfinex","BTCUSD",1749537303053,0.21021784,109410.0,109400.0,0.59653279]
["bitfinex","BTCUSD",1749537303188,0.21021784,109410.0,109400.0,0.6135663]
["bitfinex","BTCUSD",1749537304066,0.0274192,109410.0,109400.0,0.59653279]
["bitfinex","BTCUSD",1749537304297,0.0274192,109410.0,109400.0,0.55892047]
["bitfinex","BTCUSD",1749537304940,0.21021784,109410.0,109400.0,0.55892047]
["bitfinex","BTCUSD",1749537305276,0.0274192,109410.0,109400.0,0.55892047]
["bitfinex","BTCUSD",1749537305667,0.0274192,109410.0,109400.0,0.55891657]
["bitfinex","BTCUSD",1749537305870,0.0274192,109410.0,109400.0,0.54189414]
["bitfinex","BTCUSD",1749537306076,0.02741903,109410.0,109400.0,0.54189414]
["bitfinex","BTCUSD",1749537306277,0.02741903,109410.0,109400.0,0.5589165]
["bitfinex","BTCUSD",1749537306663,0.03655896,109410.0,109400.0,0.58615481]
["bitfinex","BTCUSD",1749537307049,0.03655896,109410.0,109400.0,0.58615053]
["bitfinex","BTCUSD",1749537307246,0.03655896,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537307474,0.03655896,109410.0,109400.0,0.58614906]
["bitfinex","BTCUSD",1749537307661,0.03655896,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537308014,0.03655896,109410.0,109400.0,0.58614927]
["bitfinex","BTCUSD",1749537308647,0.03655896,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537308850,0.03655896,109410.0,109400.0,0.58614757]
["bitfinex","BTCUSD",1749537309254,0.2193576,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537309459,0.20107833,109410.0,109400.0,0.56174757]
["bitfinex","BTCUSD",1749537309633,0.20107833,109410.0,109400.0,0.58614819]
["bitfinex","BTCUSD",1749537310122,0.69773331,109410.0,109400.0,0.56174819]
["bitfinex","BTCUSD",1749537310553,0.69773331,109410.0,109400.0,0.58614819]
["bitfinex","BTCUSD",1749537310936,0.69773331,109410.0,109400.0,0.58614721]
["bitfinex","BTCUSD",1749537311153,0.69773331,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537311358,0.69773331,109410.0,109400.0,0.54473245]
["bitfinex","BTCUSD",1749537311652,0.69773331,109410.0,109400.0,0.58614628]
["bitfinex","BTCUSD",1749537312624,0.69773331,109410.0,109400.0,0.58614796]
["bitfinex","BTCUSD",1749537312853,0.69773331,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537313055,0.69773331,109410.0,109400.0,0.58614808]
["bitfinex","BTCUSD",1749537313253,0.69773331,109410.0,109400.0,0.56174864]
["bitfinex","BTCUSD",1749537313876,0.69773331,109410.0,109400.0,0.58614864]
["bitfinex","BTCUSD",1749537314279,0.69773331,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537314763,0.69773331,109410.0,109400.0,0.58615646]
["bitfinex","BTCUSD",1749537315330,0.69773331,109410.0,109400.0,0.58615676]
["bitfinex","BTCUSD",1749537316151,0.69773331,109410.0,109400.0,0.58615934]
["bitfinex","BTCUSD",1749537316689,0.69773331,109410.0,109400.0,0.58616889]
["bitfinex","BTCUSD",1749537316988,0.19193857,109410.0,109400.0,0.58616891]
["bitfinex","BTCUSD",1749537317197,0.69773331,109410.0,109400.0,0.58616891]
["bitfinex","BTCUSD",1749537317653,0.69773331,109410.0,109400.0,0.56913245]
["bitfinex","BTCUSD",1749537317872,0.69773331,109410.0,109400.0,0.58617113]
["bitfinex","BTCUSD",1749537318107,0.69773331,109410.0,109400.0,0.58617102]
["bitfinex","BTCUSD",1749537318575,0.69773331,109410.0,109400.0,0.55893271]
["bitfinex","BTCUSD",1749537318960,0.69773331,109410.0,109400.0,0.58619234]
["bitfinex","BTCUSD",1749537319343,0.69773331,109410.0,109400.0,0.55893271]
["bitfinex","BTCUSD",1749537319547,0.69773331,109410.0,109400.0,0.55895136]
["bitfinex","BTCUSD",1749537319811,0.69773331,109410.0,109400.0,0.55895128]
["bitfinex","BTCUSD",1749537319994,0.69773331,109410.0,109400.0,0.55895125]
["bitfinex","BTCUSD",1749537320316,0.69773331,109410.0,109400.0,0.59653279]
["bitfinex","BTCUSD",1749537320529,0.19193857,109410.0,109400.0,0.59653279]
["bitfinex","BTCUSD",1749537320734,0.69773331,109410.0,109400.0,0.61358977]
["bitfinex","BTCUSD",1749537320945,0.69773331,109410.0,109400.0,0.61359081]
["bitfinex","BTCUSD",1749537321150,0.69773331,109410.0,109400.0,0.61359302]
["bitfinex","BTCUSD",1749537321558,0.69773331,109410.0,109400.0,0.61359308]
["bitfinex","BTCUSD",1749537321769,0.68859338,109410.0,109400.0,0.5891933]
["bitfinex","BTCUSD",1749537321975,0.68859338,109410.0,109400.0,0.59653279]
["bitfinex","BTCUSD",1749537322174,0.68859338,109410.0,109400.0,0.61359331]
["bitfinex","BTCUSD",1749537322597,0.68859338,109410.0,109400.0,0.57721643]
["bitfinex","BTCUSD",1749537323383,0.68859338,109410.0,109400.0,0.57723694]
["bitfinex","BTCUSD",1749537323601,0.68859338,109410.0,109400.0,0.5772372]
["bitfinex","BTCUSD",1749537323968,0.68859338,109410.0,109400.0,0.57723721]
["bitfinex","BTCUSD",1749537324717,0.68859338,109410.0,109400.0,0.52053721]
["bitfinex","BTCUSD",1749537324919,0.68859338,109410.0,109400.0,0.54493899]
["bitfinex","BTCUSD",1749537325324,0.18279864,109410.0,109400.0,0.54493899]
["bitfinex","BTCUSD",1749537325497,0.68820031,109410.0,109400.0,0.54493942]
["bitfinex","BTCUSD",1749537325705,0.68820031,109410.0,109400.0,0.54495609]
["bitfinex","BTCUSD",1749537326688,0.68820031,109410.0,109400.0,0.52785591]
["bitfinex","BTCUSD",1749537326886,0.68820031,109410.0,109400.0,0.54495684]
["bitfinex","BTCUSD",1749537327089,0.68820031,109410.0,109400.0,0.52785591]
["bitfinex","BTCUSD",1749537327525,0.68820031,109410.0,109400.0,0.54507284]
["bitfinex","BTCUSD",1749537327965,0.68820031,109410.0,109400.0,0.52795838]
["bitfinex","BTCUSD",1749537328172,0.68820031,109410.0,109400.0,0.545072]
["bitfinex","BTCUSD",1749537328566,0.68820031,109410.0,109400.0,0.49033088]
["bitfinex","BTCUSD",1749537328767,0.68820031,109410.0,109400.0,0.47321726]
["bitfinex","BTCUSD",1749537329885,0.68820031,109410.0,109400.0,0.49033073]
["bitfinex","BTCUSD",1749537330653,0.68820031,109410.0,109400.0,0.49033023]
["bitfinex","BTCUSD",1749537332457,0.68820031,109410.0,109400.0,0.47321726]
["bitfinex","BTCUSD",1749537332929,0.68820031,109410.0,109400.0,0.49033036]
["bitfinex","BTCUSD",1749537333854,0.68820031,109410.0,109400.0,0.49033032]
["bitfinex","BTCUSD",1749537334170,0.68820031,109410.0,109400.0,0.49033031]
["bitfinex","BTCUSD",1749537334392,0.68820031,109410.0,109400.0,0.47321726]
["bitfinex","BTCUSD",1749537334799,0.68820031,109410.0,109400.0,0.49033031]
["bitfinex","BTCUSD",1749537335015,0.18279864,109410.0,109400.0,0.49033031]
["bitfinex","BTCUSD",1749537335206,0.68820031,109410.0,109400.0,0.49033031]
["bitfinex","BTCUSD",1749537336246,0.68820031,109410.0,109400.0,0.49033017]
["bitfinex","BTCUSD",1749537336654,0.68820031,109410.0,109400.0,0.49033069]
["bitfinex","BTCUSD",1749537337251,0.68820031,109410.0,109400.0,0.49033072]
["bitfinex","BTCUSD",1749537337672,0.68820031,109410.0,109400.0,0.49033074]
["bitfinex","BTCUSD",1749537338300,0.68820031,109410.0,109400.0,0.47321726]
["bitfinex","BTCUSD",1749537338521,0.68820031,109410.0,109400.0,0.49033072]
["bitfinex","BTCUSD",1749537338978,0.20107807,109410.0,109400.0,0.50673072]
["bitfinex","BTCUSD",1749537339190,0.29471807,109410.0,109400.0,0.5220315]
["bitfinex","BTCUSD",1749537339407,0.11191943,109410.0,109400.0,0.52203196]
["bitfinex","BTCUSD",1749537339620,0.11191943,109410.0,109400.0,0.59486357]
["bitfinex","BTCUSD",1749537339830,0.6173211,109410.0,109400.0,0.59486373]
["bitfinex","BTCUSD",1749537340028,0.6173211,109410.0,109400.0,0.59486371]
["bitfinex","BTCUSD",1749537340229,0.6173211,109410.0,109400.0,0.57774887]
["bitfinex","BTCUSD",1749537340437,0.6173211,109410.0,109400.0,0.59486368]
["bitfinex","BTCUSD",1749537340969,0.5236811,109410.0,109400.0,0.59486368]
["bitfinex","BTCUSD",1749537341178,0.01827943,109410.0,109400.0,0.57774887]
["bitfinex","BTCUSD",1749537341385,0.01827943,109410.0,109400.0,0.59486502]
["bitfinex","BTCUSD",1749537341586,0.002,109430.0,109410.0,0.0309]
["bitfinex","BTCUSD",1749537341788,0.002,109430.0,109420.0,0.90294214]
["bitfinex","BTCUSD",1749537342012,0.002,109430.0,109420.0,1.05173482]
["bitfinex","BTCUSD",1749537342217,0.002,109430.0,109420.0,2.38817601]
["bitfinex","BTCUSD",1749537342504,0.002,109430.0,109420.0,2.20538498]
["bitfinex","BTCUSD",1749537342698,0.002,109430.0,109420.0,2.39763156]
["bitfinex","BTCUSD",1749537343056,0.002,109430.0,109420.0,1.20404628]
["bitfinex","BTCUSD",1749537343265,0.002,109430.0,109420.0,1.70899193]
["bitfinex","BTCUSD",1749537343567,0.002,109430.0,109420.0,1.14375721]
["bitfinex","BTCUSD",1749537343768,0.002,109430.0,109420.0,1.21655034]
["bitfinex","BTCUSD",1749537344115,0.002,109430.0,109420.0,1.21655084]
["bitfinex","BTCUSD",1749537344465,0.002,109430.0,109420.0,1.21655095]
["bitfinex","BTCUSD",1749537344676,0.002,109430.0,109420.0,1.21655133]
["bitfinex","BTCUSD",1749537344890,0.002,109430.0,109420.0,1.19949656]
["bitfinex","BTCUSD",1749537345086,0.002,109430.0,109420.0,1.21655245]
["bitfinex","BTCUSD",1749537345608,0.002,109430.0,109420.0,1.21654706]
["bitfinex","BTCUSD",1749537346361,0.002,109430.0,109420.0,1.19949117]
["bitfinex","BTCUSD",1749537346564,0.002,109430.0,109420.0,1.21653182]
["bitfinex","BTCUSD",1749537346762,0.01113751,109430.0,109420.0,1.21653182]
["bitfinex","BTCUSD",1749537346968,0.01113751,109430.0,109420.0,1.21653181]
["bitfinex","BTCUSD",1749537347171,0.002,109430.0,109420.0,1.21653181]
["bitfinex","BTCUSD",1749537347374,0.002,109430.0,109420.0,1.21652126]
["bitfinex","BTCUSD",1749537347607,0.002,109430.0,109420.0,1.21013102]
["bitfinex","BTCUSD",1749537347786,0.002,109430.0,109420.0,1.21651731]
["bitfinex","BTCUSD",1749537348206,0.002,109430.0,109420.0,1.1994872]
["bitfinex","BTCUSD",1749537348579,0.002,109430.0,109420.0,1.21651731]
["bitfinex","BTCUSD",1749537348808,0.02027518,109430.0,109420.0,1.14368109]
["bitfinex","BTCUSD",1749537349033,0.01113751,109430.0,109420.0,1.21647368]
["bitfinex","BTCUSD",1749537349248,0.002,109430.0,109420.0,1.69955835]
["bitfinex","BTCUSD",1749537349474,0.002,109430.0,109420.0,2.02335508]
["bitfinex","BTCUSD",1749537349776,0.002,109430.0,109420.0,1.56509927]
["bitfinex","BTCUSD",1749537350029,0.002,109430.0,109420.0,1.68355983]
["bitfinex","BTCUSD",1749537350205,0.002,109430.0,109420.0,2.08354725]
["bitfinex","BTCUSD",1749537350423,0.002,109430.0,109420.0,2.09268592]
["bitfinex","BTCUSD",1749537350626,0.002,109430.0,109420.0,2.05612633]
["bitfinex","BTCUSD",1749537350835,0.002,109430.0,109420.0,1.41486055]
["bitfinex","BTCUSD",1749537351034,0.002,109430.0,109420.0,2.0561265]
["bitfinex","BTCUSD",1749537351447,0.002,109430.0,109420.0,1.95594822]
["bitfinex","BTCUSD",1749537351814,0.15779493,109450.0,109440.0,0.2158]
["bitfinex","BTCUSD",1749537352027,0.15788356,109450.0,109440.0,0.40902306]
["bitfinex","BTCUSD",1749537352237,0.15788356,109450.0,109440.0,0.44529532]
["bitfinex","BTCUSD",1749537352414,0.66287191,109450.0,109440.0,0.45268273]
["bitfinex","BTCUSD",1749537352613,0.66287191,109450.0,109440.0,0.4696852]
["bitfinex","BTCUSD",1749537352816,0.65373549,109450.0,109440.0,0.46330928]
["bitfinex","BTCUSD",1749537353084,0.65373549,109450.0,109440.0,0.46330936]
["bitfinex","BTCUSD",1749537353379,0.14874714,109450.0,109440.0,0.46968531]
["bitfinex","BTCUSD",1749537353538,0.1396108,109450.0,109440.0,0.46968531]
["bitfinex","BTCUSD",1749537353745,0.14874714,109450.0,109440.0,0.46968521]
["bitfinex","BTCUSD",1749537353959,0.14874714,109450.0,109440.0,0.46968291]
["bitfinex","BTCUSD",1749537354181,0.15788364,109450.0,109440.0,0.46330725]
["bitfinex","BTCUSD",1749537354390,0.15788364,109450.0,109440.0,0.45268216]
["bitfinex","BTCUSD",1749537354534,0.15788356,109450.0,109440.0,0.45268216]
["bitfinex","BTCUSD",1749537355900,0.15788356,109450.0,109440.0,0.45267921]
["bitfinex","BTCUSD",1749537356120,0.16702006,109450.0,109440.0,0.44630681]
["bitfinex","BTCUSD",1749537356545,0.16702006,109450.0,109440.0,0.45267891]
["bitfinex","BTCUSD",1749537356748,0.16702006,109450.0,109440.0,0.57103891]
["bitfinex","BTCUSD",1749537356976,0.16702006,109450.0,109440.0,0.57098633]
["bitfinex","BTCUSD",1749537357191,0.16702006,109450.0,109440.0,0.57098608]
["bitfinex","BTCUSD",1749537357576,0.16702006,109450.0,109440.0,0.57098607]
["bitfinex","BTCUSD",1749537357998,0.16702006,109450.0,109440.0,0.56461522]
["bitfinex","BTCUSD",1749537358330,0.14874789,109450.0,109440.0,0.57090629]
["bitfinex","BTCUSD",1749537358540,0.13961139,109450.0,109440.0,0.57090629]
["bitfinex","BTCUSD",1749537358750,0.13961139,109450.0,109440.0,0.51647631]
["bitfinex","BTCUSD",1749537359352,0.13961139,109450.0,109440.0,0.51010524]
["bitfinex","BTCUSD",1749537359558,0.14874798,109450.0,109440.0,0.51647583]
["bitfinex","BTCUSD",1749537359757,0.14874798,109450.0,109440.0,0.51010524]
["bitfinex","BTCUSD",1749537359987,0.13961139,109450.0,109440.0,0.51647578]
["bitfinex","BTCUSD",1749537360410,0.14874747,109450.0,109440.0,0.51647578]
["bitfinex","BTCUSD",1749537360611,0.15788323,109450.0,109440.0,0.51647578]
["bitfinex","BTCUSD",1749537361022,0.15788323,109450.0,109440.0,0.5164769]
["bitfinex","BTCUSD",1749537361442,0.15788323,109450.0,109440.0,0.57090663]
["bitfinex","BTCUSD",1749537361614,0.15788323,109450.0,109440.0,0.57090655]
["bitfinex","BTCUSD",1749537361953,0.12133863,109450.0,109440.0,0.58680647]
["bitfinex","BTCUSD",1749537362151,0.12133863,109450.0,109440.0,1.05551876]
["bitfinex","BTCUSD",1749537362533,0.12133863,109450.0,109440.0,0.55053041]
["bitfinex","BTCUSD",1749537362968,0.12133863,109450.0,109440.0,0.55152915]
["bitfinex","BTCUSD",1749537363391,0.08024137,109450.0,109440.0,1.33006389]
["bitfinex","BTCUSD",1749537363595,0.08024137,109450.0,109440.0,1.37561978]
["bitfinex","BTCUSD",1749537363837,0.07110865,109450.0,109440.0,1.37561978]
["bitfinex","BTCUSD",1749537364058,0.07110865,109450.0,109440.0,1.37761978]
["bitfinex","BTCUSD",1749537364271,0.06197593,109450.0,109440.0,1.71761978]
["bitfinex","BTCUSD",1749537364523,0.06197593,109450.0,109440.0,1.73216063]
["bitfinex","BTCUSD",1749537364764,0.05284321,109450.0,109440.0,1.7301577]
["bitfinex","BTCUSD",1749537365008,0.002,109470.0,109460.0,0.0328]
["bitfinex","BTCUSD",1749537365247,0.002,109470.0,109460.0,0.39299021]
["bitfinex","BTCUSD",1749537365456,0.002,109470.0,109460.0,0.44505052]
["bitfinex","BTCUSD",1749537365690,0.002,109470.0,109460.0,0.82330134]
["bitfinex","BTCUSD",1749537366166,0.002,109470.0,109460.0,0.79050134]
["bitfinex","BTCUSD",1749537366387,0.002,109470.0,109460.0,0.82239876]
["bitfinex","BTCUSD",1749537366606,0.002,109470.0,109460.0,0.82239886]
["bitfinex","BTCUSD",1749537366815,0.002,109470.0,109460.0,0.81603053]
["bitfinex","BTCUSD",1749537367040,0.002,109470.0,109460.0,0.82239886]
["bitfinex","BTCUSD",1749537367272,0.002,109490.0,109470.0,0.2166]
["bitfinex","BTCUSD",1749537367520,0.00214545,109490.0,109480.0,0.13602885]
["bitfinex","BTCUSD",1749537367736,0.01127803,109490.0,109480.0,0.16805346]
["bitfinex","BTCUSD",1749537368186,0.02041078,109490.0,109480.0,0.16805346]
["bitfinex","BTCUSD",1749537368417,0.00214545,109490.0,109480.0,0.19495571]
["bitfinex","BTCUSD",1749537368638,0.00214545,109490.0,109480.0,0.24293125]
["bitfinex","BTCUSD",1749537368862,0.00214545,109490.0,109480.0,0.64929901]
["bitfinex","BTCUSD",1749537369083,0.00214545,109490.0,109480.0,0.64929897]
["bitfinex","BTCUSD",1749537369303,0.00214545,109490.0,109480.0,0.81307384]
["bitfinex","BTCUSD",1749537369517,0.00214545,109490.0,109480.0,0.83480054]
["bitfinex","BTCUSD",1749537369735,0.00214545,109490.0,109480.0,0.81306842]
["bitfinex","BTCUSD",1749537369966,0.00214545,109490.0,109480.0,0.84927913]
["bitfinex","BTCUSD",1749537370197,0.00214545,109490.0,109480.0,1.40985461]
["bitfinex","BTCUSD",1749537370412,0.00214545,109490.0,109480.0,1.45307185]
["bitfinex","BTCUSD",1749537370649,0.00214545,109490.0,109480.0,0.97316404]
["bitfinex","BTCUSD",1749537371092,0.00214545,109490.0,109480.0,1.1467118]
["bitfinex","BTCUSD",1749537371319,0.00214545,109490.0,109480.0,1.62534466]
["bitfinex","BTCUSD",1749537371540,0.00214545,109490.0,109480.0,1.40940935]
["bitfinex","BTCUSD",1749537371761,0.002,109510.0,109500.0,0.94683324]
["bitfinex","BTCUSD",1749537371979,0.002,109510.0,109500.0,2.10396584]
["bitfinex","BTCUSD",1749537372191,0.002,109510.0,109500.0,1.00156488]
["bitfinex","BTCUSD",1749537372397,0.002,109510.0,109500.0,0.86022949]
["bitfinex","BTCUSD",1749537372599,0.002,109510.0,109500.0,1.28646621]
["bitfinex","BTCUSD",1749537372783,0.002,109510.0,109500.0,1.29282601]
["bitfinex","BTCUSD",1749537373033,0.002,109510.0,109500.0,1.30195843]
["bitfinex","BTCUSD",1749537373250,0.002,109510.0,109500.0,1.5388655]
["bitfinex","BTCUSD",1749537373458,0.002,109510.0,109500.0,1.96394621]
["bitfinex","BTCUSD",1749537373661,0.002,109510.0,109500.0,1.9742957]
["bitfinex","BTCUSD",1749537373873,0.002,109510.0,109500.0,2.03755552]
["bitfinex","BTCUSD",1749537374077,0.002,109510.0,109500.0,1.95603142]
["bitfinex","BTCUSD",1749537374280,0.002,109510.0,109500.0,1.95881455]
["bitfinex","BTCUSD",1749537374482,0.002,109510.0,109500.0,1.96916379]
["bitfinex","BTCUSD",1749537374687,0.002,109510.0,109500.0,2.05068802]
["bitfinex","BTCUSD",1749537374897,0.002,109510.0,109500.0,1.98866135]
["bitfinex","BTCUSD",1749537375105,0.002,109510.0,109500.0,2.01009399]
["bitfinex","BTCUSD",1749537375278,0.002,109510.0,109500.0,2.01643657]
["bitfinex","BTCUSD",1749537375729,0.002,109510.0,109500.0,2.01009416]
["bitfinex","BTCUSD",1749537375937,0.00191828,109510.0,109500.0,2.02556894]
["bitfinex","BTCUSD",1749537376149,0.00191828,109510.0,109500.0,1.99817303]
["bitfinex","BTCUSD",1749537376321,0.00191828,109510.0,109500.0,2.45816523]
["bitfinex","BTCUSD",1749537376562,0.00191828,109510.0,109500.0,2.53055667]
["bitfinex","BTCUSD",1749537376774,0.00191828,109510.0,109500.0,2.13055667]
["bitfinex","BTCUSD",1749537376978,0.00191828,109510.0,109500.0,2.18055667]
["bitfinex","BTCUSD",1749537377251,0.00191828,109510.0,109500.0,2.5805507]
["bitfinex","BTCUSD",1749537377448,0.00191828,109510.0,109500.0,2.50815906]
["bitfinex","BTCUSD",1749537378077,0.00191828,109510.0,109500.0,1.49818236]
["bitfinex","BTCUSD",1749537378229,0.00191828,109510.0,109500.0,2.5802517]
["bitfinex","BTCUSD",1749537378435,0.00196674,109510.0,109500.0,2.5802517]
["bitfinex","BTCUSD",1749537379036,0.00196674,109510.0,109500.0,2.58024754]
["bitfinex","BTCUSD",1749537379243,0.1126332,109530.0,109520.0,1.03114712]
["bitfinex","BTCUSD",1749537379444,0.11268166,109530.0,109520.0,1.90760582]
["bitfinex","BTCUSD",1749537379628,0.11268166,109530.0,109520.0,1.56320971]
["bitfinex","BTCUSD",1749537379994,0.11268166,109530.0,109520.0,1.96320971]
["bitfinex","BTCUSD",1749537380195,0.11268166,109530.0,109520.0,1.44017424]
["bitfinex","BTCUSD",1749537380444,0.12181082,109530.0,109520.0,1.17031778]
["bitfinex","BTCUSD",1749537380647,0.11268166,109530.0,109520.0,1.19833463]
["bitfinex","BTCUSD",1749537380849,0.11268166,109530.0,109520.0,1.19833254]
["bitfinex","BTCUSD",1749537381056,0.11268166,109530.0,109520.0,1.07416107]
["bitfinex","BTCUSD",1749537381258,0.11268166,109530.0,109520.0,1.05347562]
["bitfinex","BTCUSD",1749537381506,0.11268166,109530.0,109520.0,1.19832823]
["bitfinex","BTCUSD",1749537381712,0.11268166,109530.0,109520.0,1.19932839]
["bitfinex","BTCUSD",1749537381915,0.11268166,109530.0,109520.0,1.19299688]
["bitfinex","BTCUSD",1749537382325,0.11268166,109530.0,109520.0,1.19932897]
["bitfinex","BTCUSD",1749537382748,0.11268166,109530.0,109520.0,1.19932893]
["bitfinex","BTCUSD",1749537382965,0.11268166,109530.0,109520.0,1.19932902]
["bitfinex","BTCUSD",1749537383098,0.11268166,109530.0,109520.0,1.19299688]
["bitfinex","BTCUSD",1749537383507,0.11268166,109530.0,109520.0,1.19932907]
["bitfinex","BTCUSD",1749537384094,0.11268166,109530.0,109520.0,1.08148907]
["bitfinex","BTCUSD",1749537384303,0.11268166,109530.0,109520.0,1.19932907]
["bitfinex","BTCUSD",1749537384711,0.11268166,109530.0,109520.0,1.19299688]
["bitfinex","BTCUSD",1749537384961,0.11268166,109530.0,109520.0,1.19932954]
["bitfinex","BTCUSD",1749537385337,0.11268166,109530.0,109520.0,1.19299688]
["bitfinex","BTCUSD",1749537385531,0.11268166,109530.0,109520.0,1.19932944]
["bitfinex","BTCUSD",1749537385735,0.11268166,109530.0,109520.0,1.08148944]
["bitfinex","BTCUSD",1749537385984,0.11268166,109530.0,109520.0,1.19299688]
["bitfinex","BTCUSD",1749537386140,0.11268166,109530.0,109520.0,1.19932941]
["bitfinex","BTCUSD",1749537386336,0.11268166,109530.0,109520.0,1.16598422]
["bitfinex","BTCUSD",1749537386566,0.11268166,109530.0,109520.0,0.87974422]
["bitfinex","BTCUSD",1749537386753,0.11268166,109530.0,109520.0,1.50257257]
["bitfinex","BTCUSD",1749537387120,0.11268166,109530.0,109520.0,1.50890718]
["bitfinex","BTCUSD",1749537387320,0.11268166,109530.0,109520.0,1.4450972]
["bitfinex","BTCUSD",1749537387508,0.11268166,109530.0,109520.0,1.43876259]
["bitfinex","BTCUSD",1749537387953,0.11268166,109530.0,109520.0,1.55660259]
["bitfinex","BTCUSD",1749537388160,0.11268166,109530.0,109520.0,1.05161424]
["bitfinex","BTCUSD",1749537388303,0.11268166,109530.0,109520.0,1.56293712]
["bitfinex","BTCUSD",1749537388883,0.11268166,109530.0,109520.0,1.53134114]
["bitfinex","BTCUSD",1749537389177,0.11268166,109530.0,109520.0,1.02635279]
["bitfinex","BTCUSD",1749537389336,0.11268166,109530.0,109520.0,0.99032643]
["bitfinex","BTCUSD",1749537389543,0.12928166,109530.0,109520.0,0.86236857]
["bitfinex","BTCUSD",1749537389742,0.85985712,109530.0,109520.0,0.9627079]
["bitfinex","BTCUSD",1749537389944,0.85985712,109530.0,109520.0,1.13457792]
["bitfinex","BTCUSD",1749537390189,0.85072779,109530.0,109520.0,1.01414059]
["bitfinex","BTCUSD",1749537390398,0.85072779,109530.0,109520.0,1.10762801]
["bitfinex","BTCUSD",1749537390565,1.34658656,109530.0,109520.0,0.45977866]
["bitfinex","BTCUSD",1749537390766,1.34658656,109530.0,109520.0,0.40834848]
["bitfinex","BTCUSD",1749537390996,1.43838442,109530.0,109520.0,0.43270848]
["bitfinex","BTCUSD",1749537391614,0.93339607,109530.0,109520.0,0.43270848]
["bitfinex","BTCUSD",1749537393067,0.42840772,109530.0,109520.0,0.43270848]
["bitfinex","BTCUSD",1749537393246,0.93339607,109530.0,109520.0,0.43270848]
["bitfinex","BTCUSD",1749537393546,0.93339607,109530.0,109520.0,0.45977866]
["bitfinex","BTCUSD",1749537393694,0.93339607,109530.0,109520.0,0.45978442]
["bitfinex","BTCUSD",1749537394819,0.93339607,109530.0,109520.0,0.05978442]
["bitfinex","BTCUSD",1749537395287,0.93339607,109530.0,109520.0,0.45978442]
["bitfinex","BTCUSD",1749537396235,0.93339607,109530.0,109520.0,0.45343018]
["bitfinex","BTCUSD",1749537396655,0.93339607,109530.0,109520.0,0.48951953]
["bitfinex","BTCUSD",1749537399528,1.43838442,109530.0,109520.0,0.48851953]
["bitfinex","BTCUSD",1749537399649,0.93339607,109530.0,109520.0,0.48851953]
["bitfinex","BTCUSD",1749537400482,1.02687607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537400659,0.42840772,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537400886,1.02687607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537401052,0.93339607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537401257,1.02687607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537401455,0.52188772,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537401676,1.02687607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537405243,0.52188772,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537405447,1.02687607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537406714,0.93339607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537406916,1.02687607,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537408068,0.39620772,109530.0,109520.0,0.48751953]
["bitfinex","BTCUSD",1749537408275,0.30440986,109530.0,109520.0,0.55392935]
["bitfinex","BTCUSD",1749537408441,0.31353944,109530.0,109520.0,0.60795937]
["bitfinex","BTCUSD",1749537408886,0.13094057,109530.0,109520.0,0.60795937]
["bitfinex","BTCUSD",1749537409092,0.14920023,109530.0,109520.0,0.60347002]
["bitfinex","BTCUSD",1749537410870,0.14007032,109530.0,109520.0,0.60347002]
["bitfinex","BTCUSD",1749537411078,0.14920023,109530.0,109520.0,0.60347002]
["bitfinex","BTCUSD",1749537411299,0.14007032,109530.0,109520.0,0.60347002]
["bitfinex","BTCUSD",1749537411502,0.14007032,109530.0,109520.0,0.60547002]
["bitfinex","BTCUSD",1749537412283,0.32266869,109530.0,109520.0,0.60547002]
["bitfinex","BTCUSD",1749537412470,0.32266869,109530.0,109520.0,0.60531722]
["bitfinex","BTCUSD",1749537413083,0.31353936,109530.0,109520.0,0.60531722]
["bitfinex","BTCUSD",1749537413325,0.31353936,109530.0,109520.0,0.57371722]
["bitfinex","BTCUSD",1749537413638,0.30440978,109530.0,109520.0,0.57371722]
["bitfinex","BTCUSD",1749537414278,0.29528003,109530.0,109520.0,0.57371722]
["bitfinex","BTCUSD",1749537415199,0.81686838,109530.0,109520.0,0.45603002]
["bitfinex","BTCUSD",1749537415405,1.42905459,109530.0,109520.0,0.49234529]
["bitfinex","BTCUSD",1749537415746,1.86261459,109530.0,109520.0,0.05355984]
["bitfinex","BTCUSD",1749537415950,1.86261459,109530.0,109520.0,0.02632]
["bitfinex","BTCUSD",1749537416124,1.86261459,109530.0,109520.0,0.42532]
["bitfinex","BTCUSD",1749537416319,1.86261459,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537416964,1.89002359,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537417326,1.89002359,109530.0,109520.0,0.4]
["bitfinex","BTCUSD",1749537417543,1.89002359,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537418348,1.79646359,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537418791,1.88998359,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537419319,1.88998359,109530.0,109520.0,0.02432]
["bitfinex","BTCUSD",1749537419867,1.88998359,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537421626,2.38288359,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537422782,2.38288359,109530.0,109520.0,0.02432]
["bitfinex","BTCUSD",1749537423365,2.38288359,109530.0,109520.0,0.42432]
["bitfinex","BTCUSD",1749537424225,2.39742444,109530.0,109520.0,0.02432]
["bitfinex","BTCUSD",1749537424683,2.39742444,109530.0,109510.0,0.51828]
["bitfinex","BTCUSD",1749537424684,0.22354562,109520.0,109510.0,0.51828]
["bitfinex","BTCUSD",1749537424890,0.82033183,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537425833,0.91381183,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537428466,0.31534348,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537428655,0.40886348,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537429162,0.91385183,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537429545,0.89825183,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537429777,1.23825183,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537429988,1.25445183,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537431589,1.25445183,109520.0,109510.0,0.1426]
["bitfinex","BTCUSD",1749537432239,1.25445183,109520.0,109510.0,0.5426]
["bitfinex","BTCUSD",1749537436938,1.28186283,109520.0,109510.0,0.54264]
["bitfinex","BTCUSD",1749537441170,1.18834283,109520.0,109510.0,0.54264]
["bitfinex","BTCUSD",1749537441369,1.28194283,109520.0,109510.0,0.54264]
["bitfinex","BTCUSD",1749537441572,1.28194283,109520.0,109510.0,0.56439572]
["bitfinex","BTCUSD",1749537442198,0.77695448,109520.0,109510.0,0.56439572]
["bitfinex","BTCUSD",1749537442336,1.25453183,109520.0,109510.0,0.56439572]
["bitfinex","BTCUSD",1749537444757,1.25453183,109520.0,109510.0,0.16439572]
["bitfinex","BTCUSD",1749537445158,1.22213183,109520.0,109510.0,0.56439572]
["bitfinex","BTCUSD",1749537445938,1.23853183,109520.0,109510.0,0.56439572]
["bitfinex","BTCUSD",1749537446545,1.25453183,109520.0,109510.0,0.56439572]
["bitfinex","BTCUSD",1749537447167,1.25453183,109520.0,109510.0,0.44611572]
["bitfinex","BTCUSD",1749537447661,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537447859,0.74954348,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537448018,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537450916,1.25453183,109520.0,109510.0,0.47974682]
["bitfinex","BTCUSD",1749537451152,1.25453183,109520.0,109510.0,0.47975675]
["bitfinex","BTCUSD",1749537451541,1.25453183,109520.0,109510.0,0.47975709]
["bitfinex","BTCUSD",1749537451738,1.25453183,109520.0,109510.0,0.47975708]
["bitfinex","BTCUSD",1749537451962,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537452121,1.25453183,109520.0,109510.0,0.4797571]
["bitfinex","BTCUSD",1749537452547,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537453164,1.25453183,109520.0,109510.0,0.07336745]
["bitfinex","BTCUSD",1749537453338,1.25453183,109520.0,109510.0,0.07975721]
["bitfinex","BTCUSD",1749537453541,1.25453183,109520.0,109510.0,0.47975718]
["bitfinex","BTCUSD",1749537453749,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537453956,1.25453183,109520.0,109510.0,0.47975723]
["bitfinex","BTCUSD",1749537454569,1.25453183,109520.0,109510.0,0.47975724]
["bitfinex","BTCUSD",1749537454751,1.25453183,109520.0,109510.0,0.47975725]
["bitfinex","BTCUSD",1749537454946,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537455203,1.25453183,109520.0,109510.0,0.47975718]
["bitfinex","BTCUSD",1749537455523,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537455719,1.25453183,109520.0,109510.0,0.47975669]
["bitfinex","BTCUSD",1749537455920,1.25453183,109520.0,109510.0,0.47975667]
["bitfinex","BTCUSD",1749537456359,1.25453183,109520.0,109510.0,0.47975669]
["bitfinex","BTCUSD",1749537456690,1.25453183,109520.0,109510.0,0.07975667]
["bitfinex","BTCUSD",1749537456901,1.25453183,109520.0,109510.0,0.07336745]
["bitfinex","BTCUSD",1749537457096,1.25453183,109520.0,109510.0,0.07975667]
["bitfinex","BTCUSD",1749537457276,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537457483,1.25453183,109520.0,109510.0,0.47975671]
["bitfinex","BTCUSD",1749537457683,1.25453183,109520.0,109510.0,0.47975642]
["bitfinex","BTCUSD",1749537458117,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537458312,1.25453183,109520.0,109510.0,0.47975613]
["bitfinex","BTCUSD",1749537458518,1.25453183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537458997,1.25453183,109520.0,109510.0,0.47975587]
["bitfinex","BTCUSD",1749537459620,1.25453183,109520.0,109510.0,0.47975568]
["bitfinex","BTCUSD",1749537459826,1.25453183,109520.0,109510.0,0.47975566]
["bitfinex","BTCUSD",1749537460039,1.25453183,109520.0,109510.0,0.4797557]
["bitfinex","BTCUSD",1749537460216,1.25449183,109520.0,109510.0,0.47975565]
["bitfinex","BTCUSD",1749537460421,1.23849183,109520.0,109510.0,0.47336745]
["bitfinex","BTCUSD",1749537460619,0.62354348,109520.0,109510.0,0.51095639]
["bitfinex","BTCUSD",1749537460894,0.88217183,109520.0,109510.0,0.52001868]
["bitfinex","BTCUSD",1749537461198,0.88217183,109520.0,109510.0,0.5377326]
["bitfinex","BTCUSD",1749537461199,1.12853183,109520.0,109510.0,0.5377326]
["bitfinex","BTCUSD",1749537461378,0.88213183,109520.0,109510.0,0.5377326]
["bitfinex","BTCUSD",1749537461612,0.88213183,109520.0,109510.0,0.53773204]
["bitfinex","BTCUSD",1749537461820,1.22213183,109520.0,109510.0,0.53134574]
["bitfinex","BTCUSD",1749537462040,1.22213183,109520.0,109510.0,0.53773292]
["bitfinex","BTCUSD",1749537462241,1.12853183,109520.0,109510.0,0.53773293]
["bitfinex","BTCUSD",1749537462417,1.22213183,109520.0,109510.0,0.57405292]
["bitfinex","BTCUSD",1749537462642,1.22213183,109520.0,109510.0,0.57405294]
["bitfinex","BTCUSD",1749537462985,1.22213183,109520.0,109510.0,0.56766573]
["bitfinex","BTCUSD",1749537463219,1.12853183,109520.0,109510.0,0.57404892]
["bitfinex","BTCUSD",1749537463419,1.22209183,109520.0,109510.0,0.57404892]
["bitfinex","BTCUSD",1749537463940,1.22209183,109520.0,109510.0,0.17404879]
["bitfinex","BTCUSD",1749537464146,1.22209183,109520.0,109510.0,0.16766573]
["bitfinex","BTCUSD",1749537464340,1.22209183,109520.0,109510.0,0.56766573]
["bitfinex","BTCUSD",1749537464575,1.22209183,109520.0,109510.0,0.57404879]
["bitfinex","BTCUSD",1749537465217,1.22209183,109520.0,109510.0,0.56766573]
["bitfinex","BTCUSD",1749537465423,1.22209183,109520.0,109510.0,0.57404868]
["bitfinex","BTCUSD",1749537465757,1.22209183,109520.0,109510.0,0.57404849]
["bitfinex","BTCUSD",1749537465967,1.22209183,109520.0,109510.0,0.57404848]
["bitfinex","BTCUSD",1749537466590,1.22209183,109520.0,109510.0,0.57404609]
["bitfinex","BTCUSD",1749537466792,1.22209183,109520.0,109510.0,0.56766573]
["bitfinex","BTCUSD",1749537467288,1.22213183,109520.0,109510.0,0.57404436]
["bitfinex","BTCUSD",1749537467498,1.22213183,109520.0,109510.0,0.57404453]
["bitfinex","BTCUSD",1749537467701,1.22213183,109520.0,109510.0,0.52001432]
["bitfinex","BTCUSD",1749537468398,0.88213183,109520.0,109510.0,0.52001432]
["bitfinex","BTCUSD",1749537468599,1.22213183,109520.0,109510.0,0.52001411]
["bitfinex","BTCUSD",1749537469001,1.22213183,109520.0,109510.0,0.51363571]
["bitfinex","BTCUSD",1749537469202,1.22213183,109520.0,109510.0,0.52001411]
["bitfinex","BTCUSD",1749537469459,1.22213183,109520.0,109510.0,0.52001468]
["bitfinex","BTCUSD",1749537470093,1.22213183,109520.0,109510.0,0.52001323]
["bitfinex","BTCUSD",1749537470709,0.88213183,109520.0,109510.0,0.51363571]
["bitfinex","BTCUSD",1749537470908,0.37714348,109520.0,109510.0,0.52001302]
["bitfinex","BTCUSD",1749537471147,0.78853183,109520.0,109510.0,0.51363571]
["bitfinex","BTCUSD",1749537471367,0.88209183,109520.0,109510.0,0.52001276]
["bitfinex","BTCUSD",1749537471583,0.88209183,109520.0,109510.0,0.52001269]
["bitfinex","BTCUSD",1749537472004,0.88209183,109520.0,109510.0,0.51363571]
["bitfinex","BTCUSD",1749537472418,0.78853183,109520.0,109510.0,0.52001255]
["bitfinex","BTCUSD",1749537472624,0.88205183,109520.0,109510.0,0.52001259]
["bitfinex","BTCUSD",1749537472841,0.88205183,109520.0,109510.0,0.52001217]
["bitfinex","BTCUSD",1749537473041,0.88205183,109520.0,109510.0,0.51363571]
["bitfinex","BTCUSD",1749537473251,0.88205183,109520.0,109510.0,0.52001211]
["bitfinex","BTCUSD",1749537473467,0.79766241,109520.0,109510.0,0.53772214]
["bitfinex","BTCUSD",1749537473680,0.79766241,109520.0,109510.0,0.48242457]
["bitfinex","BTCUSD",1749537473942,0.79766241,109520.0,109510.0,0.48879766]
["bitfinex","BTCUSD",1749537474137,0.89118241,109520.0,109510.0,0.4916011]
["bitfinex","BTCUSD",1749537474340,1.13766241,109520.0,109510.0,0.50962875]
["bitfinex","BTCUSD",1749537474544,1.24628241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537474759,1.26268241,109520.0,109510.0,0.47973415]
["bitfinex","BTCUSD",1749537474962,1.26268241,109520.0,109510.0,0.47973441]
["bitfinex","BTCUSD",1749537475580,1.26268241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537475783,1.26268241,109520.0,109510.0,0.47973409]
["bitfinex","BTCUSD",1749537476189,1.26268241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537476597,1.26268241,109520.0,109510.0,0.47973408]
["bitfinex","BTCUSD",1749537477553,1.26268241,109520.0,109510.0,0.47973489]
["bitfinex","BTCUSD",1749537477773,1.26268241,109520.0,109510.0,0.47973485]
["bitfinex","BTCUSD",1749537477980,1.26268241,109520.0,109510.0,0.47973486]
["bitfinex","BTCUSD",1749537478597,1.26268241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537478817,1.26268241,109520.0,109510.0,0.47973479]
["bitfinex","BTCUSD",1749537479025,1.26268241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537479231,1.26268241,109520.0,109510.0,0.47973479]
["bitfinex","BTCUSD",1749537479455,1.26268241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537479664,1.26268241,109520.0,109510.0,0.47973478]
["bitfinex","BTCUSD",1749537479868,1.26268241,109520.0,109510.0,0.47973479]
["bitfinex","BTCUSD",1749537480073,1.26268241,109520.0,109510.0,0.47973561]
["bitfinex","BTCUSD",1749537480286,1.26268241,109520.0,109510.0,0.47973564]
["bitfinex","BTCUSD",1749537480500,1.26268241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537480704,1.26268241,109520.0,109510.0,0.07973583]
["bitfinex","BTCUSD",1749537480922,1.26268241,109520.0,109510.0,0.07973584]
["bitfinex","BTCUSD",1749537481130,1.26268241,109520.0,109510.0,0.47973584]
["bitfinex","BTCUSD",1749537481549,1.26268241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537482812,1.26268241,109520.0,109510.0,0.47973585]
["bitfinex","BTCUSD",1749537483020,1.26268241,109520.0,109510.0,0.44615572]
["bitfinex","BTCUSD",1749537483197,1.26268241,109520.0,109510.0,0.45253194]
["bitfinex","BTCUSD",1749537483615,1.26268241,109520.0,109510.0,0.44615572]
["bitfinex","BTCUSD",1749537484227,1.26268241,109520.0,109510.0,0.4525321]
["bitfinex","BTCUSD",1749537484443,1.16916241,109520.0,109510.0,0.44615572]
["bitfinex","BTCUSD",1749537484658,1.26268241,109520.0,109510.0,0.45253136]
["bitfinex","BTCUSD",1749537484868,0.66417406,109520.0,109510.0,0.45253136]
["bitfinex","BTCUSD",1749537485071,1.23118241,109520.0,109510.0,0.45253136]
["bitfinex","BTCUSD",1749537485213,1.23118241,109520.0,109510.0,0.4891599]
["bitfinex","BTCUSD",1749537485416,1.23118241,109520.0,109510.0,0.5056599]
["bitfinex","BTCUSD",1749537486163,1.23118241,109520.0,109510.0,0.51203347]
["bitfinex","BTCUSD",1749537486402,1.13766241,109520.0,109510.0,0.5056599]
["bitfinex","BTCUSD",1749537486611,1.23118241,109520.0,109510.0,0.51203404]
["bitfinex","BTCUSD",1749537486803,1.23118241,109520.0,109510.0,0.47973404]
["bitfinex","BTCUSD",1749537487569,1.13766241,109520.0,109510.0,0.47973404]
["bitfinex","BTCUSD",1749537487800,1.23118241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537488206,1.23118241,109520.0,109510.0,0.47973407]
["bitfinex","BTCUSD",1749537488586,1.13766241,109520.0,109510.0,0.47973407]
["bitfinex","BTCUSD",1749537488796,1.23118241,109520.0,109510.0,0.47973407]
["bitfinex","BTCUSD",1749537489102,1.23118241,109520.0,109510.0,0.47973469]
["bitfinex","BTCUSD",1749537489433,0.72619406,109520.0,109510.0,0.47973536]
["bitfinex","BTCUSD",1749537489635,1.23118241,109520.0,109510.0,0.47973526]
["bitfinex","BTCUSD",1749537489802,1.23118241,109520.0,109510.0,0.4733599]
["bitfinex","BTCUSD",1749537490148,1.23118241,109520.0,109510.0,0.47973522]
["bitfinex","BTCUSD",1749537491320,1.23118241,109520.0,109510.0,0.47973532]
["bitfinex","BTCUSD",1749537491526,1.23118241,109520.0,109510.0,0.47973533]
["bitfinex","BTCUSD",1749537491749,1.13766241,109520.0,109510.0,0.47973541]
["bitfinex","BTCUSD",1749537492074,0.38619406,109520.0,109510.0,0.54760417]
["bitfinex","BTCUSD",1749537492277,0.89118241,109520.0,109510.0,0.54760448]
["bitfinex","BTCUSD",1749537492899,0.2008762,109520.0,109510.0,0.54760448]
["bitfinex","BTCUSD",1749537493087,0.2008762,109520.0,109510.0,0.57443032]
["bitfinex","BTCUSD",1749537493088,0.70586455,109520.0,109510.0,0.57443032]
["bitfinex","BTCUSD",1749537493324,1.04586455,109520.0,109510.0,0.57442919]
["bitfinex","BTCUSD",1749537493561,1.04586455,109520.0,109510.0,0.57442901]
["bitfinex","BTCUSD",1749537493769,1.04586455,109520.0,109510.0,0.56805459]
["bitfinex","BTCUSD",1749537494018,1.04586455,109520.0,109510.0,0.57442902]
["bitfinex","BTCUSD",1749537494230,1.04586455,109520.0,109510.0,0.57442907]
["bitfinex","BTCUSD",1749537494667,1.04586455,109520.0,109510.0,0.57442906]
["bitfinex","BTCUSD",1749537494839,1.04586455,109520.0,109510.0,0.57442908]
["bitfinex","BTCUSD",1749537495082,1.04586455,109520.0,109510.0,0.57442933]
["bitfinex","BTCUSD",1749537495326,1.04586455,109520.0,109510.0,0.5744293]
["bitfinex","BTCUSD",1749537495532,1.04586455,109520.0,109510.0,0.56805459]
["bitfinex","BTCUSD",1749537495743,1.04586455,109520.0,109510.0,0.57442938]
["bitfinex","BTCUSD",1749537495946,0.70586455,109520.0,109510.0,0.57442947]
["bitfinex","BTCUSD",1749537496150,0.70586455,109520.0,109510.0,0.57442948]
["bitfinex","BTCUSD",1749537496362,0.70586455,109520.0,109510.0,0.57442918]
["bitfinex","BTCUSD",1749537496574,0.70586455,109520.0,109510.0,0.57442916]
["bitfinex","BTCUSD",1749537496958,0.70586455,109520.0,109510.0,0.56805459]
["bitfinex","BTCUSD",1749537497104,0.70586455,109520.0,109510.0,0.57442912]
["bitfinex","BTCUSD",1749537497304,0.70586455,109520.0,109510.0,0.56805459]
["bitfinex","BTCUSD",1749537497508,0.70586455,109520.0,109510.0,0.57442999]
["bitfinex","BTCUSD",1749537498348,0.70586455,109520.0,109510.0,0.57443057]
["bitfinex","BTCUSD",1749537498555,0.2008762,109520.0,109510.0,0.57443058]
["bitfinex","BTCUSD",1749537498751,0.70586455,109520.0,109510.0,0.57443058]
["bitfinex","BTCUSD",1749537499305,0.70586455,109520.0,109510.0,0.53816173]
["bitfinex","BTCUSD",1749537500410,0.69673405,109520.0,109510.0,0.53178574]
["bitfinex","BTCUSD",1749537500820,0.69673405,109520.0,109510.0,0.53816221]
["bitfinex","BTCUSD",1749537501238,0.69673405,109520.0,109510.0,0.53178574]
["bitfinex","BTCUSD",1749537501452,0.69673405,109520.0,109510.0,0.53816221]
["bitfinex","BTCUSD",1749537502116,0.69673405,109520.0,109510.0,0.53178574]
["bitfinex","BTCUSD",1749537502545,0.69673405,109520.0,109510.0,0.53816221]
["bitfinex","BTCUSD",1749537502971,0.69673405,109520.0,109510.0,0.53816234]
["bitfinex","BTCUSD",1749537503592,0.1917457,109520.0,109510.0,0.53816234]
["bitfinex","BTCUSD",1749537503826,0.69673405,109520.0,109510.0,0.53816234]
["bitfinex","BTCUSD",1749537504029,0.1917457,109520.0,109510.0,0.53178574]
["bitfinex","BTCUSD",1749537504239,0.01826107,109520.0,109510.0,0.53178574]
["bitfinex","BTCUSD",1749537504669,0.01826107,109520.0,109510.0,0.53816291]
["bitfinex","BTCUSD",1749537504881,0.01826107,109520.0,109510.0,0.53816285]
["bitfinex","BTCUSD",1749537505089,0.20087611,109520.0,109510.0,0.53816285]
["bitfinex","BTCUSD",1749537505495,0.54087611,109520.0,109510.0,0.53816285]
["bitfinex","BTCUSD",1749537505701,0.54087611,109520.0,109510.0,0.53178574]
["bitfinex","BTCUSD",1749537505904,0.54087611,109520.0,109510.0,0.53816187]
["bitfinex","BTCUSD",1749537506284,0.54087611,109520.0,109510.0,0.53178574]
["bitfinex","BTCUSD",1749537506606,0.54087611,109520.0,109510.0,0.53816187]
["bitfinex","BTCUSD",1749537507141,0.35826107,109520.0,109510.0,0.53816187]
["bitfinex","BTCUSD",1749537507349,0.36739182,109520.0,109510.0,0.53816124]
["bitfinex","BTCUSD",1749537507564,0.36739123,109520.0,109510.0,0.53816124]
["bitfinex","BTCUSD",1749537507993,0.21000627,109520.0,109510.0,0.50738574]
["bitfinex","BTCUSD",1749537508182,0.21000627,109520.0,109510.0,0.63156124]
["bitfinex","BTCUSD",1749537509412,0.21000627,109520.0,109510.0,0.62518574]
["bitfinex","BTCUSD",1749537509846,0.21000627,109520.0,109510.0,0.63156122]
["bitfinex","BTCUSD",1749537510211,0.1917457,109520.0,109510.0,0.63156122]
["bitfinex","BTCUSD",1749537511003,0.1917457,109520.0,109510.0,0.50738574]
["bitfinex","BTCUSD",1749537511247,0.1917457,109520.0,109510.0,0.62518574]
["bitfinex","BTCUSD",1749537511863,0.1917457,109520.0,109510.0,0.6315624]
["bitfinex","BTCUSD",1749537512424,0.13094024,109530.0,109520.0,0.2311]
["bitfinex","BTCUSD",1749537512631,0.14006974,109530.0,109520.0,0.3317343]
["bitfinex","BTCUSD",1749537512838,0.14006974,109530.0,109520.0,0.33173244]
["bitfinex","BTCUSD",1749537513054,0.14919932,109530.0,109520.0,0.44315764]
["bitfinex","BTCUSD",1749537513257,0.14919932,109530.0,109520.0,0.44952965]
["bitfinex","BTCUSD",1749537513466,0.14919932,109530.0,109520.0,0.44952959]
["bitfinex","BTCUSD",1749537513670,0.15832907,109530.0,109520.0,0.44952959]
["bitfinex","BTCUSD",1749537513889,0.14919982,109530.0,109520.0,0.25922667]
["bitfinex","BTCUSD",1749537514098,0.14919982,109530.0,109520.0,0.37702667]
["bitfinex","BTCUSD",1749537514317,0.15832973,109530.0,109520.0,0.44952859]
["bitfinex","BTCUSD",1749537514519,0.15832965,109530.0,109520.0,0.44952859]
["bitfinex","BTCUSD",1749537514743,0.15833023,109530.0,109520.0,0.33172859]
["bitfinex","BTCUSD",1749537514947,0.14920032,109530.0,109520.0,0.37702667]
["bitfinex","BTCUSD",1749537515164,0.14920032,109530.0,109520.0,0.37702833]
["bitfinex","BTCUSD",1749537515369,0.14920032,109530.0,109520.0,0.44953025]
["bitfinex","BTCUSD",1749537515813,0.14920032,109530.0,109520.0,0.37702833]
["bitfinex","BTCUSD",1749537516018,0.3317991,109530.0,109520.0,0.78619994]
["bitfinex","BTCUSD",1749537516222,0.3317991,109530.0,109520.0,0.78619997]
["bitfinex","BTCUSD",1749537516407,0.14920073,109530.0,109520.0,0.78619997]
["bitfinex","BTCUSD",1749537516659,0.14920073,109530.0,109520.0,0.78618733]
["bitfinex","BTCUSD",1749537516836,0.14920073,109530.0,109520.0,0.77981764]
["bitfinex","BTCUSD",1749537517038,0.3317991,109530.0,109520.0,0.66838726]
["bitfinex","BTCUSD",1749537517257,0.81852812,109530.0,109520.0,0.66838726]
["bitfinex","BTCUSD",1749537517492,0.81852812,109530.0,109520.0,0.84054319]
["bitfinex","BTCUSD",1749537518095,0.81852812,109530.0,109520.0,0.83417357]
["bitfinex","BTCUSD",1749537518299,0.81852812,109530.0,109520.0,0.84054309]
["bitfinex","BTCUSD",1749537518516,0.81852812,109530.0,109520.0,0.84054317]
["bitfinex","BTCUSD",1749537518931,0.80939829,109530.0,109520.0,0.84054308]
["bitfinex","BTCUSD",1749537519149,0.80939829,109530.0,109520.0,0.83417357]
["bitfinex","BTCUSD",1749537519348,0.80939829,109530.0,109520.0,0.82444485]
["bitfinex","BTCUSD",1749537519562,0.80939829,109530.0,109520.0,0.82444484]
["bitfinex","BTCUSD",1749537520037,0.80026838,109530.0,109520.0,0.59389901]
["bitfinex","BTCUSD",1749537520238,0.80026838,109530.0,109520.0,0.60027068]
["bitfinex","BTCUSD",1749537520487,0.80026838,109530.0,109520.0,0.59389901]
["bitfinex","BTCUSD",1749537520686,0.80026838,109530.0,109520.0,0.6002709]
["bitfinex","BTCUSD",1749537520898,0.80026838,109530.0,109520.0,0.59389901]
["bitfinex","BTCUSD",1749537521099,0.80026838,109530.0,109520.0,0.60027068]
["bitfinex","BTCUSD",1749537521947,0.80026838,109530.0,109520.0,0.60027189]
["bitfinex","BTCUSD",1749537522161,0.29528003,109530.0,109520.0,0.59389901]
["bitfinex","BTCUSD",1749537522366,0.29528003,109530.0,109520.0,0.60293191]
["bitfinex","BTCUSD",1749537522602,0.80026838,109530.0,109520.0,0.60930482]
["bitfinex","BTCUSD",1749537523607,0.80026838,109530.0,109520.0,0.60293191]
["bitfinex","BTCUSD",1749537523836,0.80026838,109530.0,109520.0,0.60930473]
["bitfinex","BTCUSD",1749537524037,0.80026838,109530.0,109520.0,0.60930474]
["bitfinex","BTCUSD",1749537524439,0.29528003,109530.0,109520.0,0.60930474]
["bitfinex","BTCUSD",1749537524688,0.80026838,109530.0,109520.0,0.60930474]
["bitfinex","BTCUSD",1749537525305,0.80026838,109530.0,109520.0,0.6093048]
["bitfinex","BTCUSD",1749537525906,0.80026838,109530.0,109520.0,0.63513191]
["bitfinex","BTCUSD",1749537526321,0.80026838,109530.0,109520.0,0.6415049]
["bitfinex","BTCUSD",1749537526538,0.29528003,109530.0,109520.0,0.6415049]
["bitfinex","BTCUSD",1749537527195,0.30440978,109530.0,109520.0,0.6415049]
["bitfinex","BTCUSD",1749537527415,0.30440978,109530.0,109520.0,0.64150477]
["bitfinex","BTCUSD",1749537527642,0.30440978,109530.0,109520.0,0.63513191]
["bitfinex","BTCUSD",1749537527852,0.30440978,109530.0,109520.0,0.64150477]
["bitfinex","BTCUSD",1749537528079,0.30440978,109530.0,109520.0,0.64150503]
["bitfinex","BTCUSD",1749537528692,0.30440978,109530.0,109520.0,0.62590503]
["bitfinex","BTCUSD",1749537528907,0.30440978,109530.0,109520.0,0.60930531]
["bitfinex","BTCUSD",1749537529126,0.80939813,109530.0,109520.0,0.6093053]
["bitfinex","BTCUSD",1749537529324,0.80939813,109530.0,109520.0,0.60930529]
["bitfinex","BTCUSD",1749537529530,0.30440978,109530.0,109520.0,0.62560532]
["bitfinex","BTCUSD",1749537529739,0.80939813,109530.0,109520.0,0.58107598]
["bitfinex","BTCUSD",1749537529948,0.30440978,109530.0,109520.0,0.58745011]
["bitfinex","BTCUSD",1749537530800,0.30440978,109530.0,109520.0,0.58745012]
["bitfinex","BTCUSD",1749537531020,0.30440978,109530.0,109520.0,0.58745013]
["bitfinex","BTCUSD",1749537531184,0.30440978,109530.0,109520.0,0.58107598]
["bitfinex","BTCUSD",1749537531386,0.30440978,109530.0,109520.0,0.58745018]
["bitfinex","BTCUSD",1749537531797,0.30440978,109530.0,109520.0,0.5874505]
["bitfinex","BTCUSD",1749537532471,0.30440978,109530.0,109520.0,0.58745033]
["bitfinex","BTCUSD",1749537532630,0.30440978,109530.0,109520.0,0.6535779]
["bitfinex","BTCUSD",1749537533073,0.30440978,109530.0,109520.0,0.65995352]
["bitfinex","BTCUSD",1749537533438,0.30440978,109530.0,109520.0,0.6535779]
["bitfinex","BTCUSD",1749537533639,0.30440978,109530.0,109520.0,0.65995354]
["bitfinex","BTCUSD",1749537533839,0.13094091,109530.0,109520.0,0.65995354]
["bitfinex","BTCUSD",1749537534119,0.31353928,109530.0,109520.0,0.6535779]
["bitfinex","BTCUSD",1749537534273,0.31353928,109530.0,109520.0,0.65995354]
["bitfinex","BTCUSD",1749537534490,0.31353928,109530.0,109520.0,0.6535779]
["bitfinex","BTCUSD",1749537534691,0.31353928,109530.0,109520.0,0.65995359]
["bitfinex","BTCUSD",1749537534893,0.14007082,109530.0,109520.0,0.65995359]
["bitfinex","BTCUSD",1749537535051,0.13094091,109530.0,109520.0,0.65995359]
["bitfinex","BTCUSD",1749537535257,0.14007007,109530.0,109520.0,0.65995359]
["bitfinex","BTCUSD",1749537535889,0.13094041,109530.0,109520.0,0.8535779]
["bitfinex","BTCUSD",1749537536093,0.14007007,109530.0,109520.0,0.85995523]
["bitfinex","BTCUSD",1749537536297,0.13094041,109530.0,109520.0,0.85995523]
["bitfinex","BTCUSD",1749537536495,0.13094041,109530.0,109520.0,0.85995534]
["bitfinex","BTCUSD",1749537536761,0.13094041,109530.0,109520.0,0.97823534]
["bitfinex","BTCUSD",1749537537005,0.14007016,109530.0,109520.0,0.97823534]
["bitfinex","BTCUSD",1749537537436,0.14006999,109530.0,109520.0,0.97823534]
["bitfinex","BTCUSD",1749537537635,0.15832956,109530.0,109520.0,0.97823719]
["bitfinex","BTCUSD",1749537537848,0.15832956,109530.0,109520.0,0.97823714]
["bitfinex","BTCUSD",1749537538047,0.15832956,109530.0,109520.0,0.97823703]
["bitfinex","BTCUSD",1749537538243,0.15832956,109530.0,109520.0,0.97823709]
["bitfinex","BTCUSD",1749537538424,0.15832956,109530.0,109520.0,0.97823701]
["bitfinex","BTCUSD",1749537538425,0.14920031,109530.0,109520.0,0.97823701]
["bitfinex","BTCUSD",1749537538645,0.14920031,109530.0,109520.0,0.97823719]
["bitfinex","BTCUSD",1749537538893,0.14920031,109530.0,109520.0,0.97823712]
["bitfinex","BTCUSD",1749537539033,0.65335739,109530.0,109520.0,0.9718579]
["bitfinex","BTCUSD",1749537539242,0.65335731,109530.0,109520.0,0.97823694]
["bitfinex","BTCUSD",1749537539480,0.1400704,109530.0,109520.0,0.97823694]
["bitfinex","BTCUSD",1749537539894,0.14920023,109530.0,109520.0,0.97823694]
["bitfinex","BTCUSD",1749537540108,0.1400704,109530.0,109520.0,0.97823694]
["bitfinex","BTCUSD",1749537540293,0.04879938,109530.0,109520.0,0.97823694]
["bitfinex","BTCUSD",1749537540640,0.06705904,109530.0,109520.0,0.97824068]
["bitfinex","BTCUSD",1749537540783,0.05792913,109530.0,109520.0,0.97824069]
["bitfinex","BTCUSD",1749537540981,0.05792913,109530.0,109520.0,0.97824072]
["bitfinex","BTCUSD",1749537541216,0.56208621,109530.0,109520.0,0.97824072]
["bitfinex","BTCUSD",1749537541419,0.57121612,109530.0,109520.0,0.97824067]
["bitfinex","BTCUSD",1749537541648,0.56208621,109530.0,109520.0,0.97824067]
["bitfinex","BTCUSD",1749537542385,0.04879896,109530.0,109520.0,0.97824034]
["bitfinex","BTCUSD",1749537542668,0.05792854,109530.0,109520.0,0.97824034]
["bitfinex","BTCUSD",1749537542886,0.04879896,109530.0,109520.0,0.9718579]
["bitfinex","BTCUSD",1749537543106,0.03966955,109530.0,109520.0,0.97824017]
["bitfinex","BTCUSD",1749537543312,0.03966955,109530.0,109520.0,1.48239725]
["bitfinex","BTCUSD",1749537543519,0.03966955,109530.0,109520.0,0.97824017]
["bitfinex","BTCUSD",1749537543929,0.04879896,109530.0,109520.0,0.97824017]
["bitfinex","BTCUSD",1749537544131,0.04879896,109530.0,109520.0,0.9782398]
["bitfinex","BTCUSD",1749537544338,0.05792862,109530.0,109520.0,0.9782398]
["bitfinex","BTCUSD",1749537544546,0.05792854,109530.0,109520.0,0.9718579]
["bitfinex","BTCUSD",1749537544751,0.05792854,109530.0,109520.0,0.97823989]
["bitfinex","BTCUSD",1749537545772,0.05792854,109530.0,109520.0,0.97824099]
["bitfinex","BTCUSD",1749537546016,0.56208562,109530.0,109520.0,0.97824114]
["bitfinex","BTCUSD",1749537546223,0.56208562,109530.0,109520.0,0.8540579]
["bitfinex","BTCUSD",1749537546429,0.57121537,109530.0,109520.0,0.97820115]
["bitfinex","BTCUSD",1749537546607,0.57121528,109530.0,109520.0,0.97820115]
["bitfinex","BTCUSD",1749537546741,0.0670582,109530.0,109520.0,0.97820124]
["bitfinex","BTCUSD",1749537546971,0.56208562,109530.0,109520.0,0.97820124]
["bitfinex","BTCUSD",1749537547185,0.57121537,109530.0,109520.0,0.97820124]
["bitfinex","BTCUSD",1749537547385,0.56208562,109530.0,109520.0,0.97820124]
["bitfinex","BTCUSD",1749537547587,0.57121537,109530.0,109520.0,0.97820093]
["bitfinex","BTCUSD",1749537548025,0.56208562,109530.0,109520.0,0.97820093]
["bitfinex","BTCUSD",1749537548236,0.57121537,109530.0,109520.0,0.97820093]
["bitfinex","BTCUSD",1749537548841,0.57121537,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537549067,0.57121537,109530.0,109520.0,0.9718179]
["bitfinex","BTCUSD",1749537549503,0.57121537,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537549728,0.56208562,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537549936,0.57121537,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537550165,0.06705829,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537550372,0.50415708,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537550580,0.52241624,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537550785,0.52241607,109530.0,109520.0,0.97820091]
["bitfinex","BTCUSD",1749537551022,0.54067507,109530.0,109520.0,0.97820096]
["bitfinex","BTCUSD",1749537551220,0.54067507,109530.0,109520.0,0.9718179]
["bitfinex","BTCUSD",1749537551420,0.54067507,109530.0,109520.0,0.97820095]
["bitfinex","BTCUSD",1749537551831,0.70501478,109530.0,109520.0,0.94570095]
["bitfinex","BTCUSD",1749537552237,0.6958852,109530.0,109520.0,0.94570095]
["bitfinex","BTCUSD",1749537552868,0.19172812,109530.0,109520.0,0.94570095]
["bitfinex","BTCUSD",1749537553067,0.6958852,109530.0,109520.0,0.94570095]
["bitfinex","BTCUSD",1749537553680,0.6958852,109530.0,109520.0,0.94570188]
["bitfinex","BTCUSD",1749537553881,0.6958852,109530.0,109520.0,0.94570189]
["bitfinex","BTCUSD",1749537554084,0.6958852,109530.0,109520.0,0.9393179]
["bitfinex","BTCUSD",1749537554344,0.6958852,109530.0,109520.0,0.9457019]
["bitfinex","BTCUSD",1749537554582,0.19172812,109530.0,109520.0,0.9457019]
["bitfinex","BTCUSD",1749537554778,0.6958852,109530.0,109520.0,0.9457019]
["bitfinex","BTCUSD",1749537555004,0.6958852,109530.0,109520.0,0.94570233]
["bitfinex","BTCUSD",1749537555140,0.52241633,109530.0,109520.0,0.94570233]
["bitfinex","BTCUSD",1749537555341,0.52241633,109530.0,109520.0,0.94570241]
["bitfinex","BTCUSD",1749537555612,0.52241633,109530.0,109520.0,0.94570239]
["bitfinex","BTCUSD",1749537555735,0.52241633,109530.0,109520.0,0.94570235]
["bitfinex","BTCUSD",1749537555940,0.53154624,109530.0,109520.0,0.9393179]
["bitfinex","BTCUSD",1749537556138,0.53154624,109530.0,109520.0,0.94570235]
["bitfinex","BTCUSD",1749537556556,0.53154624,109530.0,109520.0,0.82794235]
["bitfinex","BTCUSD",1749537556557,0.71414461,109530.0,109520.0,0.82794235]
["bitfinex","BTCUSD",1749537556757,0.53154624,109530.0,109520.0,0.94570235]
["bitfinex","BTCUSD",1749537557197,0.02738916,109530.0,109520.0,0.94570235]
["bitfinex","BTCUSD",1749537557448,0.53154624,109530.0,109520.0,0.94570259]
["bitfinex","BTCUSD",1749537557645,0.53154624,109530.0,109520.0,0.9393179]
["bitfinex","BTCUSD",1749537557860,0.53154624,109530.0,109520.0,0.94570259]
["bitfinex","BTCUSD",1749537558648,0.71414461,109530.0,109520.0,0.82794259]
["bitfinex","BTCUSD",1749537558844,0.71414461,109530.0,109520.0,0.94570259]
["bitfinex","BTCUSD",1749537559076,0.71414461,109530.0,109520.0,0.94570277]
["bitfinex","BTCUSD",1749537559268,0.01825925,109530.0,109520.0,0.94570257]
["bitfinex","BTCUSD",1749537559449,0.53154624,109530.0,109520.0,0.94570257]
["bitfinex","BTCUSD",1749537559650,0.01825925,109530.0,109520.0,0.94570257]
["bitfinex","BTCUSD",1749537560028,0.53154624,109530.0,109520.0,0.94570257]
["bitfinex","BTCUSD",1749537560446,0.53154624,109530.0,109520.0,0.94570274]
["bitfinex","BTCUSD",1749537560652,0.53154624,109530.0,109520.0,0.9393179]
["bitfinex","BTCUSD",1749537560855,0.53154624,109530.0,109520.0,0.94570273]
["bitfinex","BTCUSD",1749537561082,0.71414461,109530.0,109520.0,0.94570273]
["bitfinex","BTCUSD",1749537561256,0.71414461,109530.0,109520.0,0.82794273]
["bitfinex","BTCUSD",1749537561692,0.73681511,109530.0,109520.0,0.94570273]
["bitfinex","BTCUSD",1749537561895,0.72768536,109530.0,109520.0,0.94570363]
["bitfinex","BTCUSD",1749537562100,0.72768536,109530.0,109520.0,0.9393179]
["bitfinex","BTCUSD",1749537562509,0.72768536,109530.0,109520.0,0.94570376]
["bitfinex","BTCUSD",1749537562710,0.72768536,109530.0,109520.0,0.94570372]
["bitfinex","BTCUSD",1749537562914,0.72768536,109530.0,109520.0,0.94570376]
["bitfinex","BTCUSD",1749537563121,0.72768536,109530.0,109520.0,0.82794376]
["bitfinex","BTCUSD",1749537563341,0.72768536,109530.0,109520.0,0.94570376]
["bitfinex","BTCUSD",1749537563567,0.72768536,109530.0,109520.0,0.94570382]
["bitfinex","BTCUSD",1749537564012,0.72768536,109530.0,109520.0,0.93667097]
["bitfinex","BTCUSD",1749537564282,0.72768536,109530.0,109520.0,0.93667096]
["bitfinex","BTCUSD",1749537564492,0.72768536,109530.0,109520.0,0.93667128]
["bitfinex","BTCUSD",1749537565150,0.72768536,109530.0,109520.0,0.930285]
["bitfinex","BTCUSD",1749537565358,0.72768536,109530.0,109520.0,0.9366711]
["bitfinex","BTCUSD",1749537565562,0.22352828,109530.0,109520.0,0.9366711]
["bitfinex","BTCUSD",1749537565766,0.72768536,109530.0,109520.0,0.9366711]
["bitfinex","BTCUSD",1749537566202,0.72768536,109530.0,109520.0,0.94592403]
["bitfinex","BTCUSD",1749537566406,0.55421665,109530.0,109520.0,0.94592403]
["bitfinex","BTCUSD",1749537566616,0.55421665,109530.0,109520.0,0.93953794]
["bitfinex","BTCUSD",1749537566817,0.89421665,109530.0,109520.0,0.94592392]
["bitfinex","BTCUSD",1749537566991,0.89421665,109530.0,109520.0,0.94592393]
["bitfinex","BTCUSD",1749537567191,0.3991889,109530.0,109520.0,0.97384345]
["bitfinex","BTCUSD",1749537567434,0.90334598,109530.0,109520.0,0.96745746]
["bitfinex","BTCUSD",1749537567636,0.90334598,109530.0,109520.0,0.97384345]
["bitfinex","BTCUSD",1749537567970,0.91247589,109530.0,109520.0,0.97384345]
["bitfinex","BTCUSD",1749537568196,0.91247589,109530.0,109520.0,0.96745746]
["bitfinex","BTCUSD",1749537568392,1.09507426,109530.0,109520.0,0.96745746]
["bitfinex","BTCUSD",1749537568628,0.75507426,109530.0,109520.0,0.97384339]
["bitfinex","BTCUSD",1749537568793,0.75507426,109530.0,109520.0,0.96745746]
["bitfinex","BTCUSD",1749537568997,0.57247589,109530.0,109520.0,0.97384334]
["bitfinex","BTCUSD",1749537569451,0.75507426,109530.0,109520.0,0.99087225]
["bitfinex","BTCUSD",1749537569655,0.56334648,109530.0,109520.0,0.99087225]
["bitfinex","BTCUSD",1749537570069,0.56334648,109530.0,109520.0,0.96745746]
["bitfinex","BTCUSD",1749537570319,0.0429894,109530.0,109520.0,0.99087128]
["bitfinex","BTCUSD",1749537570524,0.54714648,109530.0,109520.0,0.99087105]
["bitfinex","BTCUSD",1749537570732,0.53801657,109530.0,109520.0,0.99087098]
["bitfinex","BTCUSD",1749537570934,0.73651494,109530.0,109520.0,0.99087098]
["bitfinex","BTCUSD",1749537571112,0.73651494,109530.0,109520.0,0.99087097]
["bitfinex","BTCUSD",1749537571730,0.73651494,109530.0,109520.0,0.99087094]
["bitfinex","BTCUSD",1749537572030,0.73651494,109530.0,109520.0,0.96745746]
["bitfinex","BTCUSD",1749537572445,0.74564485,109530.0,109520.0,0.99087067]
["bitfinex","BTCUSD",1749537573006,0.0588894,109530.0,109520.0,0.99087067]
["bitfinex","BTCUSD",1749537573213,0.56304648,109530.0,109520.0,0.99087067]
["bitfinex","BTCUSD",1749537573417,0.56304648,109530.0,109520.0,0.97384288]
["bitfinex","BTCUSD",1749537573620,0.56304648,109530.0,109520.0,0.9908707]
["bitfinex","BTCUSD",1749537573975,0.56304648,109530.0,109520.0,0.97384301]
["bitfinex","BTCUSD",1749537574197,0.0588894,109530.0,109520.0,0.99087131]
["bitfinex","BTCUSD",1749537574378,0.56304648,109530.0,109520.0,0.99087132]
["bitfinex","BTCUSD",1749537574588,0.56304648,109530.0,109520.0,0.98448572]
["bitfinex","BTCUSD",1749537574787,0.56304648,109530.0,109520.0,0.9908713]
["bitfinex","BTCUSD",1749537575199,0.56304648,109530.0,109520.0,0.97384252]
["bitfinex","BTCUSD",1749537575631,0.74564485,109530.0,109520.0,0.99086933]
["bitfinex","BTCUSD",1749537575839,0.74564485,109530.0,109520.0,0.97384252]
["bitfinex","BTCUSD",1749537576064,0.74564485,109530.0,109520.0,0.98448433]
["bitfinex","BTCUSD",1749537576275,0.74564485,109530.0,109520.0,0.99086941]
["bitfinex","BTCUSD",1749537576486,0.74564485,109530.0,109520.0,0.97384254]
["bitfinex","BTCUSD",1749537576686,0.74564485,109530.0,109520.0,0.99086958]
["bitfinex","BTCUSD",1749537577118,0.74564485,109530.0,109520.0,0.97384294]
["bitfinex","BTCUSD",1749537577386,0.74564485,109530.0,109520.0,0.99087094]
["bitfinex","BTCUSD",1749537577899,0.73651519,109530.0,109520.0,0.66951142]
["bitfinex","BTCUSD",1749537578150,0.73651519,109530.0,109520.0,0.76295142]
["bitfinex","BTCUSD",1749537578381,0.73651519,109530.0,109520.0,0.69044969]
["bitfinex","BTCUSD",1749537578629,0.73651519,109530.0,109520.0,0.59700969]
["bitfinex","BTCUSD",1749537578867,0.73651519,109530.0,109520.0,0.69045112]
["bitfinex","BTCUSD",1749537579109,0.73651519,109530.0,109520.0,0.69045173]
["bitfinex","BTCUSD",1749537579353,0.73651519,109530.0,109520.0,0.68119879]
["bitfinex","BTCUSD",1749537579591,0.73651519,109530.0,109520.0,0.6811989]
["bitfinex","BTCUSD",1749537579836,0.73651519,109530.0,109520.0,0.5634389]
["bitfinex","BTCUSD",1749537580080,0.73651519,109530.0,109520.0,0.6811989]
["bitfinex","BTCUSD",1749537580561,0.73651519,109530.0,109520.0,0.67481266]
["bitfinex","BTCUSD",1749537580800,0.73651519,109530.0,109520.0,0.67481267]
["bitfinex","BTCUSD",1749537581040,0.73651519,109530.0,109520.0,0.66416915]
["bitfinex","BTCUSD",1749537581299,0.73651519,109530.0,109520.0,0.68119869]
["bitfinex","BTCUSD",1749537581519,0.73651519,109530.0,109520.0,0.75369892]
["bitfinex","BTCUSD",1749537581940,0.73651519,109530.0,109520.0,0.73667036]
["bitfinex","BTCUSD",1749537582177,0.73651519,109530.0,109520.0,0.75369816]
["bitfinex","BTCUSD",1749537582444,0.73651519,109530.0,109520.0,0.75369822]
["bitfinex","BTCUSD",1749537583584,0.72738536,109530.0,109520.0,0.75369822]
["bitfinex","BTCUSD",1749537583822,0.72738536,109530.0,109520.0,0.7536976]
["bitfinex","BTCUSD",1749537583980,0.72738536,109530.0,109520.0,0.74731235]
["bitfinex","BTCUSD",1749537584179,0.72738536,109530.0,109520.0,0.730285]
["bitfinex","BTCUSD",1749537584383,0.72738536,109530.0,109520.0,0.73667019]
["bitfinex","BTCUSD",1749537584607,0.72738536,109530.0,109520.0,0.730285]
["bitfinex","BTCUSD",1749537584812,0.72738536,109530.0,109520.0,0.75369757]
["bitfinex","BTCUSD",1749537585841,0.72738536,109530.0,109520.0,0.74731247]
["bitfinex","BTCUSD",1749537585980,0.72738536,109530.0,109520.0,0.75369777]
["bitfinex","BTCUSD",1749537586176,0.72738536,109530.0,109520.0,0.75369778]
["bitfinex","BTCUSD",1749537586377,0.72738536,109530.0,109520.0,0.7366703]
["bitfinex","BTCUSD",1749537586587,0.72738536,109530.0,109520.0,0.75369778]
["bitfinex","BTCUSD",1749537586989,0.70501502,109530.0,109520.0,0.75369778]
["bitfinex","BTCUSD",1749537587227,0.70501502,109530.0,109520.0,0.75369757]
["bitfinex","BTCUSD",1749537587430,0.70501502,109530.0,109520.0,0.74731227]
["bitfinex","BTCUSD",1749537587680,0.70501502,109530.0,109520.0,0.75369793]
["bitfinex","BTCUSD",1749537587894,0.70501502,109530.0,109520.0,0.74731259]
["bitfinex","BTCUSD",1749537588045,0.70501502,109530.0,109520.0,0.75369795]
["bitfinex","BTCUSD",1749537588447,0.52241615,109530.0,109520.0,0.76969798]
["bitfinex","BTCUSD",1749537588648,0.5315459,109530.0,109520.0,0.76969798]
["bitfinex","BTCUSD",1749537588886,0.54067581,109530.0,109520.0,0.76969798]
["bitfinex","BTCUSD",1749537589185,0.03651782,109530.0,109520.0,0.76331262]
["bitfinex","BTCUSD",1749537589385,0.54980472,109530.0,109520.0,0.75369899]
["bitfinex","BTCUSD",1749537589593,0.54980472,109530.0,109520.0,0.75369911]
["bitfinex","BTCUSD",1749537589909,0.54980472,109530.0,109520.0,0.75369953]
["bitfinex","BTCUSD",1749537590122,0.54980472,109530.0,109520.0,0.74731342]
["bitfinex","BTCUSD",1749537590438,0.54980456,109530.0,109520.0,0.75369953]
["bitfinex","BTCUSD",1749537590582,0.54980456,109530.0,109520.0,0.75370025]
["bitfinex","BTCUSD",1749537590583,0.54980531,109530.0,109520.0,0.75370025]
["bitfinex","BTCUSD",1749537590787,0.53154565,109530.0,109520.0,0.73667092]
["bitfinex","BTCUSD",1749537591136,0.53154531,109530.0,109520.0,0.77981399]
["bitfinex","BTCUSD",1749537591296,0.52241565,109530.0,109520.0,0.78620015]
["bitfinex","BTCUSD",1749537591475,0.52241565,109530.0,109520.0,0.77981497]
["bitfinex","BTCUSD",1749537591678,0.53154523,109530.0,109520.0,0.78620121]
["bitfinex","BTCUSD",1749537591881,0.01825857,109530.0,109520.0,0.78620121]
["bitfinex","BTCUSD",1749537592079,0.53154523,109530.0,109520.0,0.78620121]
["bitfinex","BTCUSD",1749537592284,0.01825857,109530.0,109520.0,0.78619914]
["bitfinex","BTCUSD",1749537592482,0.53154523,109530.0,109520.0,0.76917124]
["bitfinex","BTCUSD",1749537592719,0.53154515,109530.0,109520.0,0.77981285]
["bitfinex","BTCUSD",1749537592917,0.02738807,109530.0,109520.0,0.78619833]
["bitfinex","BTCUSD",1749537593091,0.53154515,109530.0,109520.0,0.76917045]
["bitfinex","BTCUSD",1749537593462,0.54067481,109530.0,109520.0,0.78619832]
["bitfinex","BTCUSD",1749537594079,0.51328624,109530.0,109520.0,0.78619831]
["bitfinex","BTCUSD",1749537594214,0.53154515,109530.0,109520.0,0.76917045]
["bitfinex","BTCUSD",1749537594414,0.53154515,109530.0,109520.0,0.762785]
["bitfinex","BTCUSD",1749537594643,0.01825849,109530.0,109520.0,0.78619718]
["bitfinex","BTCUSD",1749537594859,0.53154507,109530.0,109520.0,0.76916952]
["bitfinex","BTCUSD",1749537595059,0.53154507,109530.0,109520.0,0.7861946]
["bitfinex","BTCUSD",1749537595274,0.53154507,109530.0,109520.0,0.78619458]
["bitfinex","BTCUSD",1749537595476,0.53154507,109530.0,109520.0,0.7861945]
["bitfinex","BTCUSD",1749537595677,0.02738799,109530.0,109520.0,0.7861945]
["bitfinex","BTCUSD",1749537595884,0.53154507,109530.0,109520.0,0.7861945]
["bitfinex","BTCUSD",1749537596133,0.53154507,109530.0,109520.0,0.78619401]
["bitfinex","BTCUSD",1749537596380,0.53154507,109530.0,109520.0,0.76916951]
["bitfinex","BTCUSD",1749537596562,0.54067473,109530.0,109520.0,0.78619364]
["bitfinex","BTCUSD",1749537596770,0.54067473,109530.0,109520.0,0.78619313]
["bitfinex","BTCUSD",1749537597119,0.53154507,109530.0,109520.0,0.78619313]
["bitfinex","BTCUSD",1749537597292,0.54067465,109530.0,109520.0,0.78619313]
["bitfinex","BTCUSD",1749537597742,0.54067465,109530.0,109520.0,0.78619319]
["bitfinex","BTCUSD",1749537597947,0.03651757,109530.0,109520.0,0.78619322]
["bitfinex","BTCUSD",1749537598072,0.03651757,109530.0,109520.0,0.75369321]
["bitfinex","BTCUSD",1749537598270,0.04564732,109530.0,109520.0,0.7473092]
["bitfinex","BTCUSD",1749537598492,0.04564732,109530.0,109520.0,0.730285]
["bitfinex","BTCUSD",1749537598689,0.54067465,109530.0,109520.0,0.75369268]
["bitfinex","BTCUSD",1749537598895,0.03651757,109530.0,109520.0,0.75369263]
["bitfinex","BTCUSD",1749537599106,0.04564723,109530.0,109520.0,0.75369074]
["bitfinex","BTCUSD",1749537599523,0.04564723,109530.0,109520.0,0.75369006]
["bitfinex","BTCUSD",1749537599721,0.04564723,109530.0,109520.0,0.730285]
["bitfinex","BTCUSD",1749537600135,0.03651807,109530.0,109520.0,0.730285]
["bitfinex","BTCUSD",1749537600298,0.5498049,109530.0,109520.0,0.74730635]
["bitfinex","BTCUSD",1749537600624,0.5498049,109530.0,109520.0,0.75368936]
["bitfinex","BTCUSD",1749537600819,0.03651849,109530.0,109520.0,0.75368936]
["bitfinex","BTCUSD",1749537601025,0.0456484,109530.0,109520.0,0.75368936]
["bitfinex","BTCUSD",1749537601230,0.04564832,109530.0,109520.0,0.75368899]
["bitfinex","BTCUSD",1749537601431,0.04564832,109530.0,109520.0,0.73666801]
["bitfinex","BTCUSD",1749537601636,0.03651882,109530.0,109520.0,0.74730692]
["bitfinex","BTCUSD",1749537601862,0.54980581,109530.0,109520.0,0.75369034]
["bitfinex","BTCUSD",1749537603115,0.54980581,109530.0,109520.0,0.75368971]
["bitfinex","BTCUSD",1749537603346,0.54980581,109530.0,109520.0,0.7536897]
["bitfinex","BTCUSD",1749537603493,0.53154632,109530.0,109520.0,0.75368968]
["bitfinex","BTCUSD",1749537603698,0.53154632,109530.0,109520.0,0.73666809]
["bitfinex","BTCUSD",1749537604083,0.53154632,109530.0,109520.0,0.73194662]
["bitfinex","BTCUSD",1749537604270,0.53154632,109530.0,109520.0,0.6594447]
["bitfinex","BTCUSD",1749537604459,0.52241615,109530.0,109520.0,0.6530616]
["bitfinex","BTCUSD",1749537604660,0.52241615,109530.0,109520.0,0.65944483]
["bitfinex","BTCUSD",1749537604861,0.73721486,109530.0,109520.0,0.65956483]
["bitfinex","BTCUSD",1749537605108,0.73721486,109530.0,109520.0,0.6425433]
["bitfinex","BTCUSD",1749537605305,0.73721486,109530.0,109520.0,0.63616]
["bitfinex","BTCUSD",1749537605717,0.73721486,109530.0,109520.0,0.65956594]
["bitfinex","BTCUSD",1749537605979,0.53851649,109530.0,109520.0,0.65956594]
["bitfinex","BTCUSD",1749537606220,0.53154632,109530.0,109520.0,0.65956594]
["bitfinex","BTCUSD",1749537606590,0.53154632,109530.0,109520.0,0.65956662]
["bitfinex","BTCUSD",1749537606791,0.53154632,109530.0,109520.0,0.65318299]
["bitfinex","BTCUSD",1749537606994,0.52241649,109530.0,109520.0,0.65318294]
["bitfinex","BTCUSD",1749537607236,0.53154632,109530.0,109520.0,0.65956654]
["bitfinex","BTCUSD",1749537607468,0.54067623,109530.0,109520.0,0.65956655]
["bitfinex","BTCUSD",1749537607638,0.52241649,109530.0,109520.0,0.65956655]
["bitfinex","BTCUSD",1749537607872,0.52241649,109530.0,109520.0,0.69226655]
["bitfinex","BTCUSD",1749537607873,0.01825875,109530.0,109520.0,0.69226655]
["bitfinex","BTCUSD",1749537608053,0.51328633,109530.0,109520.0,0.69226655]
["bitfinex","BTCUSD",1749537608233,0.01825866,109530.0,109520.0,0.69226655]
["bitfinex","BTCUSD",1749537608430,0.35825866,109530.0,109520.0,0.69226426]
["bitfinex","BTCUSD",1749537608646,0.53154532,109530.0,109520.0,0.76326978]
["bitfinex","BTCUSD",1749537609066,0.53154532,109530.0,109520.0,0.78667405]
["bitfinex","BTCUSD",1749537609271,0.52241574,109530.0,109520.0,0.78637406]
["bitfinex","BTCUSD",1749537609696,0.52241574,109530.0,109520.0,0.78637397]
["bitfinex","BTCUSD",1749537609930,0.00912925,109530.0,109520.0,0.78637397]
["bitfinex","BTCUSD",1749537610178,0.0091285,109540.0,109520.0,0.98637397]
["bitfinex","BTCUSD",1749537610373,0.0091285,109540.0,109530.0,0.2008651]
["bitfinex","BTCUSD",1749537610374,0.00048467,109540.0,109530.0,0.2008651]
["bitfinex","BTCUSD",1749537610583,0.00048467,109540.0,109530.0,0.24376571]
["bitfinex","BTCUSD",1749537610785,0.00048467,109540.0,109530.0,0.2266865]
["bitfinex","BTCUSD",1749537610786,0.00961308,109540.0,109530.0,0.2266865]
["bitfinex","BTCUSD",1749537610992,0.00961308,109540.0,109530.0,0.64370068]
["bitfinex","BTCUSD",1749537611198,0.51377016,109540.0,109530.0,0.62668648]
["bitfinex","BTCUSD",1749537611409,0.50464175,109540.0,109530.0,0.64370146]
["bitfinex","BTCUSD",1749537611577,0.51377025,109540.0,109530.0,0.64369576]
["bitfinex","BTCUSD",1749537611794,0.522899,109540.0,109530.0,0.64369576]
["bitfinex","BTCUSD",1749537612004,0.522899,109540.0,109530.0,0.59428075]
["bitfinex","BTCUSD",1749537612187,0.51377025,109540.0,109530.0,0.64367997]
["bitfinex","BTCUSD",1749537612393,0.52289891,109540.0,109530.0,0.64367997]
["bitfinex","BTCUSD",1749537612719,0.53202766,109540.0,109530.0,0.64368013]
["bitfinex","BTCUSD",1749537612925,0.02787058,109540.0,109530.0,0.64468013]
["bitfinex","BTCUSD",1749537613089,0.53202766,109540.0,109530.0,0.64468013]
["bitfinex","BTCUSD",1749537613410,0.52289891,109540.0,109530.0,0.64468013]
["bitfinex","BTCUSD",1749537613823,0.52289891,109540.0,109530.0,0.64467138]
["bitfinex","BTCUSD",1749537614040,0.52289891,109540.0,109530.0,0.62230614]
["bitfinex","BTCUSD",1749537614250,0.53202766,109540.0,109530.0,0.62230614]
["bitfinex","BTCUSD",1749537614667,0.53202766,109540.0,109530.0,0.62867928]
["bitfinex","BTCUSD",1749537614817,0.53202766,109540.0,109530.0,0.62867908]
["bitfinex","BTCUSD",1749537615027,0.53202766,109540.0,109530.0,0.62867909]
["bitfinex","BTCUSD",1749537615444,0.02787058,109540.0,109530.0,0.62867909]
["bitfinex","BTCUSD",1749537615652,0.53202766,109540.0,109530.0,0.62867909]
["bitfinex","BTCUSD",1749537616048,0.53202766,109540.0,109530.0,0.62867917]
["bitfinex","BTCUSD",1749537616258,0.53202766,109540.0,109530.0,0.62230614]
["bitfinex","BTCUSD",1749537616501,0.52289891,109540.0,109530.0,0.62867907]
["bitfinex","BTCUSD",1749537616695,0.02787058,109540.0,109530.0,0.62230614]
["bitfinex","BTCUSD",1749537616903,0.00048467,109540.0,109530.0,2.28424878]
["bitfinex","BTCUSD",1749537617226,0.00048467,109540.0,109530.0,1.53065918]
["bitfinex","BTCUSD",1749537617429,0.00048467,109540.0,109530.0,1.44008132]
["bitfinex","BTCUSD",1749537617626,0.00048467,109540.0,109530.0,1.53065623]
["bitfinex","BTCUSD",1749537617865,0.00048467,109540.0,109530.0,1.33892817]
["bitfinex","BTCUSD",1749537618212,0.00048467,109540.0,109530.0,1.32343588]
["bitfinex","BTCUSD",1749537618433,0.00048467,109540.0,109530.0,1.34805813]
["bitfinex","BTCUSD",1749537618815,0.00048467,109540.0,109530.0,1.34805816]
["bitfinex","BTCUSD",1749537619028,0.00048467,109540.0,109530.0,1.53065653]
["bitfinex","BTCUSD",1749537619199,0.00048467,109540.0,109530.0,1.02649945]
["bitfinex","BTCUSD",1749537619400,0.00048467,109540.0,109530.0,1.53065655]
["bitfinex","BTCUSD",1749537619599,0.00048467,109540.0,109530.0,1.5397863]
["bitfinex","BTCUSD",1749537619823,0.00048467,109540.0,109530.0,1.53978578]
["bitfinex","BTCUSD",1749537620030,0.00048467,109540.0,109530.0,1.54891544]
["bitfinex","BTCUSD",1749537620234,0.002,109550.0,109540.0,0.4]
["bitfinex","BTCUSD",1749537620524,0.002,109550.0,109540.0,0.62637453]
["bitfinex","BTCUSD",1749537620854,0.002,109550.0,109540.0,0.62637149]
["bitfinex","BTCUSD",1749537621087,0.002,109550.0,109540.0,1.77770669]
["bitfinex","BTCUSD",1749537621286,0.002,109550.0,109540.0,2.28456531]
["bitfinex","BTCUSD",1749537621672,0.002,109550.0,109540.0,2.69292201]
["bitfinex","BTCUSD",1749537621882,0.002,109550.0,109540.0,2.50121112]
["bitfinex","BTCUSD",1749537622088,0.002,109550.0,109540.0,2.5103402]
["bitfinex","BTCUSD",1749537622299,0.002,109550.0,109540.0,2.74530815]
["bitfinex","BTCUSD",1749537622711,0.004,109560.0,109550.0,0.54989793]
["bitfinex","BTCUSD",1749537622891,0.004,109560.0,109550.0,0.87792211]
["bitfinex","BTCUSD",1749537623146,0.004,109560.0,109550.0,0.37375745]
["bitfinex","BTCUSD",1749537623358,0.004,109560.0,109550.0,0.8710808]
["bitfinex","BTCUSD",1749537623575,0.004,109560.0,109550.0,0.88655743]
["bitfinex","BTCUSD",1749537623794,0.004,109560.0,109550.0,1.28020905]
["bitfinex","BTCUSD",1749537623997,0.004,109560.0,109550.0,1.28655753]
["bitfinex","BTCUSD",1749537624215,0.004,109560.0,109550.0,1.29568569]
["bitfinex","BTCUSD",1749537624639,0.004,109560.0,109550.0,1.29255137]
["bitfinex","BTCUSD",1749537624877,0.004,109560.0,109550.0,1.19075786]
["bitfinex","BTCUSD",1749537625097,0.52592669,109560.0,109550.0,0.510322]
["bitfinex","BTCUSD",1749537625312,0.22030278,109560.0,109550.0,0.62808374]
["bitfinex","BTCUSD",1749537625525,0.20480278,109560.0,109550.0,0.43813138]
["bitfinex","BTCUSD",1749537625749,0.73897506,109560.0,109550.0,0.61005469]
["bitfinex","BTCUSD",1749537625978,0.73897506,109560.0,109550.0,0.60405605]
["bitfinex","BTCUSD",1749537626169,0.23530278,109560.0,109550.0,0.60005605]
["bitfinex","BTCUSD",1749537626430,0.23530278,109560.0,109550.0,0.63916879]
["bitfinex","BTCUSD",1749537626668,0.23530278,109560.0,109550.0,0.63916931]
["bitfinex","BTCUSD",1749537627087,0.23530278,109560.0,109550.0,0.63282292]
["bitfinex","BTCUSD",1749537627292,0.23530278,109560.0,109550.0,0.6391693]
["bitfinex","BTCUSD",1749537627531,0.23530278,109560.0,109550.0,0.6401693]
["bitfinex","BTCUSD",1749537627746,0.23530278,109560.0,109550.0,0.64016929]
["bitfinex","BTCUSD",1749537628172,0.23530278,109560.0,109550.0,0.63382292]
["bitfinex","BTCUSD",1749537628598,0.23530278,109560.0,109550.0,0.6401693]
["bitfinex","BTCUSD",1749537628831,0.22030278,109560.0,109550.0,0.63382292]
["bitfinex","BTCUSD",1749537629044,0.22030278,109560.0,109550.0,0.64016929]
["bitfinex","BTCUSD",1749537630074,0.22030278,109560.0,109550.0,0.63382292]
["bitfinex","BTCUSD",1749537630289,0.22030278,109560.0,109550.0,0.64016965]
["bitfinex","BTCUSD",1749537630520,0.22030278,109560.0,109550.0,0.64016977]
["bitfinex","BTCUSD",1749537630689,0.22030278,109560.0,109550.0,0.60405703]
["bitfinex","BTCUSD",1749537631466,0.21117562,109560.0,109550.0,0.60405703]
["bitfinex","BTCUSD",1749537631679,0.21117562,109560.0,109550.0,0.60405795]
["bitfinex","BTCUSD",1749537631925,0.21117562,109560.0,109550.0,0.59771018]
["bitfinex","BTCUSD",1749537632140,0.21117562,109560.0,109550.0,0.60405795]
["bitfinex","BTCUSD",1749537632475,0.21117562,109560.0,109550.0,0.60405892]
["bitfinex","BTCUSD",1749537632694,0.21117562,109560.0,109550.0,0.60405889]
["bitfinex","BTCUSD",1749537632910,0.19567562,109560.0,109550.0,0.60405889]
["bitfinex","BTCUSD",1749537633508,0.19567562,109560.0,109550.0,0.60405998]
["bitfinex","BTCUSD",1749537633650,0.02225425,109560.0,109550.0,0.60405997]
["bitfinex","BTCUSD",1749537634046,0.03138166,109560.0,109550.0,0.60405998]
["bitfinex","BTCUSD",1749537634474,0.02225425,109560.0,109550.0,0.60405998]
["bitfinex","BTCUSD",1749537635191,0.21393003,109560.0,109550.0,0.48630181]
["bitfinex","BTCUSD",1749537635403,0.24543003,109560.0,109550.0,0.60406187]
["bitfinex","BTCUSD",1749537635609,0.24543003,109560.0,109550.0,0.59771018]
["bitfinex","BTCUSD",1749537635818,0.05375425,109560.0,109550.0,0.59771018]
["bitfinex","BTCUSD",1749537636025,0.06288166,109560.0,109550.0,0.60406204]
["bitfinex","BTCUSD",1749537636250,0.06288166,109560.0,109550.0,0.60406206]
["bitfinex","BTCUSD",1749537636484,0.55742653,109560.0,109550.0,0.60406206]
["bitfinex","BTCUSD",1749537636732,0.06288166,109560.0,109550.0,0.60406206]
["bitfinex","BTCUSD",1749537636952,0.56655394,109560.0,109550.0,0.60406696]
["bitfinex","BTCUSD",1749537637177,0.24543003,109560.0,109550.0,0.6040671]
["bitfinex","BTCUSD",1749537637398,0.74910231,109560.0,109550.0,0.60406712]
["bitfinex","BTCUSD",1749537637826,0.74910231,109560.0,109550.0,0.60406705]
["bitfinex","BTCUSD",1749537638549,0.24543003,109560.0,109550.0,0.60406657]
["bitfinex","BTCUSD",1749537638765,0.74910231,109560.0,109550.0,0.54354687]
["bitfinex","BTCUSD",1749537639017,0.74910231,109560.0,109550.0,0.54990427]
["bitfinex","BTCUSD",1749537639245,0.24543003,109560.0,109550.0,0.54990424]
["bitfinex","BTCUSD",1749537639470,0.21393003,109560.0,109550.0,0.5499095]
["bitfinex","BTCUSD",1749537639693,0.71760231,109560.0,109550.0,0.5499095]
["bitfinex","BTCUSD",1749537639913,0.02225425,109560.0,109550.0,0.5499095]
["bitfinex","BTCUSD",1749537640157,0.03138166,109560.0,109550.0,0.54990951]
["bitfinex","BTCUSD",1749537640412,0.52592653,109560.0,109550.0,0.55627155]
["bitfinex","BTCUSD",1749537640651,0.52592653,109560.0,109550.0,0.62210187]
["bitfinex","BTCUSD",1749537640894,0.52592653,109560.0,109550.0,0.61573964]
["bitfinex","BTCUSD",1749537641058,0.02225425,109560.0,109550.0,0.62210135]
["bitfinex","BTCUSD",1749537641323,0.02225425,109560.0,109550.0,0.62210134]
["bitfinex","BTCUSD",1749537641529,0.031381,109560.0,109550.0,0.62210133]
["bitfinex","BTCUSD",1749537641897,0.04050833,109560.0,109550.0,0.62210133]
["bitfinex","BTCUSD",1749537642123,0.02225375,109560.0,109550.0,0.62210133]
["bitfinex","BTCUSD",1749537642304,0.02225375,109560.0,109550.0,0.62210401]
["bitfinex","BTCUSD",1749537642508,0.03138091,109560.0,109550.0,0.64823964]
["bitfinex","BTCUSD",1749537642682,0.03138091,109560.0,109550.0,0.65460401]
["bitfinex","BTCUSD",1749537643070,0.004,109560.0,109550.0,0.64753964]
["bitfinex","BTCUSD",1749537643281,0.03138065,109560.0,109550.0,0.65390383]
["bitfinex","BTCUSD",1749537643707,0.03138065,109560.0,109550.0,0.62210383]
["bitfinex","BTCUSD",1749537643893,0.0405079,109560.0,109550.0,0.62210383]
["bitfinex","BTCUSD",1749537644146,0.02225357,109560.0,109550.0,0.61577964]
["bitfinex","BTCUSD",1749537644372,0.03138073,109560.0,109550.0,0.62214617]
["bitfinex","BTCUSD",1749537644587,0.03138057,109560.0,109550.0,0.61577964]
["bitfinex","BTCUSD",1749537644801,0.04050773,109560.0,109550.0,0.62214622]
["bitfinex","BTCUSD",1749537645239,0.04050773,109560.0,109550.0,0.62214621]
["bitfinex","BTCUSD",1749537645455,0.04050773,109560.0,109550.0,0.50438621]
["bitfinex","BTCUSD",1749537645719,0.56018118,109560.0,109550.0,0.62298621]
["bitfinex","BTCUSD",1749537645921,0.57578118,109560.0,109550.0,0.62298621]
["bitfinex","BTCUSD",1749537646125,0.57578118,109560.0,109550.0,0.62298687]
["bitfinex","BTCUSD",1749537646345,0.57578118,109560.0,109550.0,0.61661964]
["bitfinex","BTCUSD",1749537646547,0.57578118,109560.0,109550.0,0.62298686]
["bitfinex","BTCUSD",1749537647010,0.0405089,109560.0,109550.0,0.62298686]
["bitfinex","BTCUSD",1749537647211,0.02177207,109570.0,109560.0,0.2]
["bitfinex","BTCUSD",1749537647416,0.0310438,109570.0,109560.0,0.32243361]
["bitfinex","BTCUSD",1749537647624,0.0310438,109570.0,109560.0,0.38825964]
["bitfinex","BTCUSD",1749537647833,0.0310438,109570.0,109560.0,0.39462571]
["bitfinex","BTCUSD",1749537648275,0.21357551,109570.0,109560.0,0.39462571]
["bitfinex","BTCUSD",1749537648486,0.71724779,109570.0,109560.0,0.39462571]
["bitfinex","BTCUSD",1749537648924,0.04017038,109570.0,109560.0,0.39462571]
["bitfinex","BTCUSD",1749537649106,0.71724846,109570.0,109560.0,0.39662571]
["bitfinex","BTCUSD",1749537649359,0.74784846,109570.0,109560.0,0.32443367]
["bitfinex","BTCUSD",1749537649578,0.74284846,109570.0,109560.0,0.39025964]
["bitfinex","BTCUSD",1749537649790,0.74284846,109570.0,109560.0,0.39662623]
["bitfinex","BTCUSD",1749537650005,0.7352023,109570.0,109560.0,0.31806687]
["bitfinex","BTCUSD",1749537650220,0.7352023,109570.0,109560.0,0.32438186]
["bitfinex","BTCUSD",1749537650444,0.7352023,109570.0,109560.0,0.32438241]
["bitfinex","BTCUSD",1749537650881,0.7352023,109570.0,109560.0,0.31801514]
["bitfinex","BTCUSD",1749537651101,0.7352023,109570.0,109560.0,0.32438242]
["bitfinex","BTCUSD",1749537651319,0.7352023,109570.0,109560.0,0.39020791]
["bitfinex","BTCUSD",1749537651579,0.7352023,109570.0,109560.0,0.39657501]
["bitfinex","BTCUSD",1749537651867,0.00014532,109570.0,109560.0,1.78248419]
["bitfinex","BTCUSD",1749537652041,0.00014532,109570.0,109560.0,1.12352112]
["bitfinex","BTCUSD",1749537652269,0.00014532,109570.0,109560.0,1.51439371]
["bitfinex","BTCUSD",1749537652443,0.00014532,109570.0,109560.0,1.51439044]
["bitfinex","BTCUSD",1749537652680,0.00014532,109570.0,109560.0,1.51439039]
["bitfinex","BTCUSD",1749537652886,0.00014532,109570.0,109560.0,1.01071792]
["bitfinex","BTCUSD",1749537653098,0.72467048,109590.0,109570.0,0.0308]
["bitfinex","BTCUSD",1749537653307,0.01825016,109580.0,109570.0,0.06117994]
["bitfinex","BTCUSD",1749537653509,0.70443824,109580.0,109570.0,0.11842162]
["bitfinex","BTCUSD",1749537653773,0.73573824,109580.0,109570.0,0.21952493]
["bitfinex","BTCUSD",1749537653979,0.73573824,109580.0,109570.0,0.10048493]
["bitfinex","BTCUSD",1749537654194,0.73573824,109580.0,109570.0,0.21952493]
["bitfinex","BTCUSD",1749537654427,0.73573824,109580.0,109570.0,0.21952326]
["bitfinex","BTCUSD",1749537654643,0.73573824,109580.0,109570.0,0.14077514]
["bitfinex","BTCUSD",1749537654865,0.73573824,109580.0,109570.0,0.02173514]
["bitfinex","BTCUSD",1749537655071,0.73573824,109580.0,109570.0,0.22152338]
["bitfinex","BTCUSD",1749537655304,0.73573824,109580.0,109570.0,0.22152339]
["bitfinex","BTCUSD",1749537655521,0.73573824,109580.0,109570.0,0.10248339]
["bitfinex","BTCUSD",1749537655767,0.73573824,109580.0,109570.0,0.14913714]
["bitfinex","BTCUSD",1749537655981,0.73573824,109580.0,109570.0,0.20344141]
["bitfinex","BTCUSD",1749537656359,0.73573824,109580.0,109570.0,0.19707993]
["bitfinex","BTCUSD",1749537656564,0.73573824,109580.0,109570.0,0.20344135]
["bitfinex","BTCUSD",1749537656783,0.73573824,109580.0,109570.0,0.20344133]
["bitfinex","BTCUSD",1749537656993,0.23206596,109580.0,109570.0,0.20344133]
["bitfinex","BTCUSD",1749537657272,0.23206596,109580.0,109570.0,0.27605968]
["bitfinex","BTCUSD",1749537657486,0.22294063,109580.0,109570.0,0.20344128]
["bitfinex","BTCUSD",1749537657660,0.72661291,109580.0,109570.0,0.20344138]
["bitfinex","BTCUSD",1749537657878,0.72661291,109580.0,109570.0,0.20344135]
["bitfinex","BTCUSD",1749537658043,0.72661291,109580.0,109570.0,0.20344129]
["bitfinex","BTCUSD",1749537658321,0.22294063,109580.0,109570.0,0.60344128]
["bitfinex","BTCUSD",1749537658490,0.72661291,109580.0,109570.0,0.60344128]
["bitfinex","BTCUSD",1749537658705,0.72661291,109580.0,109570.0,0.60344129]
["bitfinex","BTCUSD",1749537658905,0.72161291,109580.0,109570.0,0.60344129]
["bitfinex","BTCUSD",1749537659112,0.72161291,109580.0,109570.0,0.60404129]
["bitfinex","BTCUSD",1749537659313,0.21794063,109580.0,109570.0,0.60404129]
["bitfinex","BTCUSD",1749537659492,0.72161291,109580.0,109570.0,0.60404086]
["bitfinex","BTCUSD",1749537659952,0.03415091,109580.0,109570.0,0.59767993]
["bitfinex","BTCUSD",1749537660303,0.03415091,109580.0,109570.0,0.64686139]
["bitfinex","BTCUSD",1749537660304,0.009125,109580.0,109570.0,0.64686139]
["bitfinex","BTCUSD",1749537660509,0.02737541,109580.0,109570.0,0.65322032]
["bitfinex","BTCUSD",1749537660934,0.03650082,109580.0,109570.0,0.63802032]
["bitfinex","BTCUSD",1749537661166,0.03650082,109580.0,109570.0,0.62012032]
["bitfinex","BTCUSD",1749537661372,0.03650082,109580.0,109570.0,0.62311632]
["bitfinex","BTCUSD",1749537661373,0.02737541,109580.0,109570.0,0.62311632]
["bitfinex","BTCUSD",1749537661528,0.02737541,109580.0,109570.0,0.63196139]
["bitfinex","BTCUSD",1749537661739,0.02737541,109580.0,109570.0,0.63831628]
["bitfinex","BTCUSD",1749537662138,0.02737541,109580.0,109570.0,0.63931628]
["bitfinex","BTCUSD",1749537662349,0.03650091,109580.0,109570.0,0.63931628]
["bitfinex","BTCUSD",1749537662550,0.02737541,109580.0,109570.0,0.63931628]
["bitfinex","BTCUSD",1749537662919,0.02737541,109580.0,109570.0,0.63296139]
["bitfinex","BTCUSD",1749537663292,0.02737541,109580.0,109570.0,0.66480135]
["bitfinex","BTCUSD",1749537663505,0.03650091,109580.0,109570.0,0.64860135]
["bitfinex","BTCUSD",1749537663708,0.03650091,109580.0,109570.0,0.64860132]
["bitfinex","BTCUSD",1749537664042,0.03650091,109580.0,109570.0,0.6486018]
["bitfinex","BTCUSD",1749537664624,0.03650091,109580.0,109570.0,0.64224653]
["bitfinex","BTCUSD",1749537664822,0.03650091,109580.0,109570.0,0.64860189]
["bitfinex","BTCUSD",1749537665039,0.02737541,109580.0,109570.0,0.64860185]
["bitfinex","BTCUSD",1749537665198,0.02737541,109580.0,109570.0,0.6486022]
["bitfinex","BTCUSD",1749537665409,0.03650091,109580.0,109570.0,0.64860221]
["bitfinex","BTCUSD",1749537665556,0.71356374,109580.0,109570.0,0.62036139]
["bitfinex","BTCUSD",1749537665760,0.74496374,109580.0,109570.0,0.62671714]
["bitfinex","BTCUSD",1749537665999,0.73583841,109580.0,109570.0,0.50447714]
["bitfinex","BTCUSD",1749537666195,0.23216613,109580.0,109570.0,0.55433089]
["bitfinex","BTCUSD",1749537666443,0.73583841,109580.0,109570.0,0.55433089]
["bitfinex","BTCUSD",1749537666643,0.73583841,109580.0,109570.0,0.55433147]
["bitfinex","BTCUSD",1749537667050,0.72671291,109580.0,109570.0,0.55433144]
["bitfinex","BTCUSD",1749537667596,0.72671291,109580.0,109570.0,0.51231297]
["bitfinex","BTCUSD",1749537668332,0.72671291,109580.0,109570.0,0.51231467]
["bitfinex","BTCUSD",1749537668761,1.06671291,109580.0,109570.0,0.51231476]
["bitfinex","BTCUSD",1749537668981,1.06671291,109580.0,109570.0,0.54849873]
["bitfinex","BTCUSD",1749537670248,1.06671291,109580.0,109570.0,0.54850077]
["bitfinex","BTCUSD",1749537670458,1.06671291,109580.0,109570.0,0.54214064]
["bitfinex","BTCUSD",1749537670881,1.06671291,109580.0,109570.0,0.54850078]
["bitfinex","BTCUSD",1749537671720,1.06671291,109580.0,109570.0,0.54850205]
["bitfinex","BTCUSD",1749537671930,1.06671291,109580.0,109570.0,0.54214064]
["bitfinex","BTCUSD",1749537672149,1.06671291,109580.0,109570.0,0.54850205]
["bitfinex","BTCUSD",1749537672392,1.06671291,109580.0,109570.0,0.50595667]
["bitfinex","BTCUSD",1749537672603,1.06671291,109580.0,109570.0,0.51231815]
["bitfinex","BTCUSD",1749537673041,1.15851077,109580.0,109570.0,0.54851381]
["bitfinex","BTCUSD",1749537673695,1.15851077,109580.0,109570.0,0.54851388]
["bitfinex","BTCUSD",1749537673916,1.15851077,109580.0,109570.0,0.54851389]
["bitfinex","BTCUSD",1749537674140,0.65483849,109580.0,109570.0,0.54851446]
["bitfinex","BTCUSD",1749537674350,1.15851077,109580.0,109570.0,0.54551445]
["bitfinex","BTCUSD",1749537674800,1.15851077,109580.0,109570.0,0.54751445]
["bitfinex","BTCUSD",1749537675028,1.15851077,109580.0,109570.0,0.54651448]
["bitfinex","BTCUSD",1749537675670,1.15851077,109580.0,109570.0,0.5465149]
["bitfinex","BTCUSD",1749537676666,0.81851077,109580.0,109570.0,0.5465149]
["bitfinex","BTCUSD",1749537677079,0.81851077,109580.0,109570.0,0.54651491]
["bitfinex","BTCUSD",1749537677286,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537677490,0.81851077,109580.0,109570.0,0.5465149]
["bitfinex","BTCUSD",1749537678951,0.81851077,109580.0,109570.0,0.54651469]
["bitfinex","BTCUSD",1749537679280,0.81851077,109580.0,109570.0,0.54651463]
["bitfinex","BTCUSD",1749537679471,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537679803,0.81851077,109580.0,109570.0,0.54651456]
["bitfinex","BTCUSD",1749537680798,0.81851077,109580.0,109570.0,0.5465145]
["bitfinex","BTCUSD",1749537681000,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537681408,0.81851077,109580.0,109570.0,0.54651436]
["bitfinex","BTCUSD",1749537681608,0.81851077,109580.0,109570.0,0.5465143]
["bitfinex","BTCUSD",1749537682949,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537683316,0.82755499,109580.0,109570.0,0.54651458]
["bitfinex","BTCUSD",1749537683516,0.81851077,109580.0,109570.0,0.54651458]
["bitfinex","BTCUSD",1749537684639,0.81851077,109580.0,109570.0,0.54651674]
["bitfinex","BTCUSD",1749537685092,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537685285,0.81851077,109580.0,109570.0,0.54651674]
["bitfinex","BTCUSD",1749537686320,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537686888,0.81851077,109580.0,109570.0,0.5465167]
["bitfinex","BTCUSD",1749537687081,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537687287,0.81851077,109580.0,109570.0,0.54651669]
["bitfinex","BTCUSD",1749537687735,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537688120,0.81851077,109580.0,109570.0,0.54651654]
["bitfinex","BTCUSD",1749537688325,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537688734,0.81851077,109580.0,109570.0,0.54651655]
["bitfinex","BTCUSD",1749537689269,0.81851077,109580.0,109570.0,0.54651654]
["bitfinex","BTCUSD",1749537689472,0.81851077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537689773,0.81851077,109580.0,109570.0,0.54651654]
["bitfinex","BTCUSD",1749537690004,0.81851077,109580.0,109570.0,0.5465166]
["bitfinex","BTCUSD",1749537690242,0.31483849,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537690428,0.81851077,109580.0,109570.0,0.54651663]
["bitfinex","BTCUSD",1749537690630,0.91419077,109580.0,109570.0,0.54651663]
["bitfinex","BTCUSD",1749537690847,0.91419077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537691269,0.91419077,109580.0,109570.0,0.54651892]
["bitfinex","BTCUSD",1749537691736,0.81851077,109580.0,109570.0,0.54651892]
["bitfinex","BTCUSD",1749537691975,0.91415077,109580.0,109570.0,0.54651892]
["bitfinex","BTCUSD",1749537693021,0.81851077,109580.0,109570.0,0.54651892]
["bitfinex","BTCUSD",1749537693225,0.91411077,109580.0,109570.0,0.54651928]
["bitfinex","BTCUSD",1749537693970,0.91407077,109580.0,109570.0,0.54651928]
["bitfinex","BTCUSD",1749537694585,0.91407077,109580.0,109570.0,0.54015233]
["bitfinex","BTCUSD",1749537694788,0.91407077,109580.0,109570.0,0.54652412]
["bitfinex","BTCUSD",1749537694995,0.31483849,109580.0,109570.0,0.54652412]
["bitfinex","BTCUSD",1749537695195,0.91403077,109580.0,109570.0,0.51032846]
["bitfinex","BTCUSD",1749537695528,0.91415077,109580.0,109570.0,0.51032846]
["bitfinex","BTCUSD",1749537696107,0.81851077,109580.0,109570.0,0.51032937]
["bitfinex","BTCUSD",1749537696315,0.91411077,109580.0,109570.0,0.50395667]
["bitfinex","BTCUSD",1749537696514,0.91411077,109580.0,109570.0,0.51032947]
["bitfinex","BTCUSD",1749537696728,0.91411077,109580.0,109570.0,0.51032998]
["bitfinex","BTCUSD",1749537696936,0.91411077,109580.0,109570.0,0.51033004]
["bitfinex","BTCUSD",1749537697555,0.91411077,109580.0,109570.0,0.51033022]
["bitfinex","BTCUSD",1749537697768,0.88271077,109580.0,109570.0,0.51033022]
["bitfinex","BTCUSD",1749537697973,0.88271077,109580.0,109570.0,0.51033283]
["bitfinex","BTCUSD",1749537698177,0.88271077,109580.0,109570.0,0.50395667]
["bitfinex","BTCUSD",1749537698389,1.22271077,109580.0,109570.0,0.50395667]
["bitfinex","BTCUSD",1749537698595,1.22271077,109580.0,109570.0,0.51033284]
["bitfinex","BTCUSD",1749537698801,1.22271077,109580.0,109570.0,0.50395667]
["bitfinex","BTCUSD",1749537698980,1.23901077,109580.0,109570.0,0.51033285]
["bitfinex","BTCUSD",1749537699419,1.22271077,109580.0,109570.0,0.51033295]
["bitfinex","BTCUSD",1749537699644,1.22271077,109580.0,109570.0,0.51033303]
["bitfinex","BTCUSD",1749537699850,1.22271077,109580.0,109570.0,0.51033349]
["bitfinex","BTCUSD",1749537700067,1.12711077,109580.0,109570.0,0.51033349]
["bitfinex","BTCUSD",1749537700292,0.69531291,109580.0,109570.0,0.48019514]
["bitfinex","BTCUSD",1749537700520,0.79079291,109580.0,109570.0,0.48657143]
["bitfinex","BTCUSD",1749537700753,0.69531291,109580.0,109570.0,0.48657143]
["bitfinex","BTCUSD",1749537700983,0.79075291,109580.0,109570.0,0.48657143]
["bitfinex","BTCUSD",1749537701461,0.79075291,109580.0,109570.0,0.48657059]
["bitfinex","BTCUSD",1749537701671,0.79075291,109580.0,109570.0,0.486571]
["bitfinex","BTCUSD",1749537701874,0.79075291,109580.0,109570.0,0.48657095]
["bitfinex","BTCUSD",1749537702082,0.79075291,109580.0,109570.0,0.48019514]
["bitfinex","BTCUSD",1749537702289,0.79075291,109580.0,109570.0,0.48657097]
["bitfinex","BTCUSD",1749537702842,0.7135639,109580.0,109570.0,0.48657068]
["bitfinex","BTCUSD",1749537703017,0.02737657,109580.0,109570.0,0.55895693]
["bitfinex","BTCUSD",1749537703225,0.02737657,109580.0,109570.0,0.55258139]
["bitfinex","BTCUSD",1749537703439,0.02737657,109580.0,109570.0,0.55895628]
["bitfinex","BTCUSD",1749537703638,0.02737657,109580.0,109570.0,0.55895627]
["bitfinex","BTCUSD",1749537704053,0.7135639,109580.0,109570.0,0.55895627]
["bitfinex","BTCUSD",1749537704403,0.7135639,109580.0,109570.0,0.55895628]
["bitfinex","BTCUSD",1749537704607,0.7135639,109580.0,109570.0,0.55895358]
["bitfinex","BTCUSD",1749537704810,0.70443857,109580.0,109570.0,0.5589534]
["bitfinex","BTCUSD",1749537705056,0.52192352,109580.0,109570.0,0.55258139]
["bitfinex","BTCUSD",1749537705485,0.52192352,109580.0,109570.0,0.5589534]
["bitfinex","BTCUSD",1749537706706,0.52192352,109580.0,109570.0,0.58669513]
["bitfinex","BTCUSD",1749537706867,0.52192352,109580.0,109570.0,0.58032312]
["bitfinex","BTCUSD",1749537707073,0.52192352,109580.0,109570.0,0.58669396]
["bitfinex","BTCUSD",1749537707277,0.52192352,109580.0,109570.0,0.58032312]
["bitfinex","BTCUSD",1749537707655,0.52192352,109580.0,109570.0,0.58669396]
["bitfinex","BTCUSD",1749537708231,0.52192352,109580.0,109570.0,0.58669391]
["bitfinex","BTCUSD",1749537708443,0.53104835,109580.0,109570.0,0.58669391]
["bitfinex","BTCUSD",1749537708590,0.53104835,109580.0,109570.0,0.58032312]
["bitfinex","BTCUSD",1749537708786,0.6972958,109590.0,109570.0,0.58909323]
["bitfinex","BTCUSD",1749537709016,0.71554521,109590.0,109580.0,0.18253195]
["bitfinex","BTCUSD",1749537709219,0.53304661,109590.0,109580.0,0.20426709]
["bitfinex","BTCUSD",1749537709419,0.71554501,109590.0,109580.0,0.21063626]
["bitfinex","BTCUSD",1749537710230,0.71554501,109590.0,109580.0,0.21063322]
["bitfinex","BTCUSD",1749537710465,0.71554501,109590.0,109580.0,0.20426712]
["bitfinex","BTCUSD",1749537710650,0.71554501,109590.0,109580.0,0.21063274]
["bitfinex","BTCUSD",1749537711729,0.71554501,109590.0,109580.0,0.2106328]
["bitfinex","BTCUSD",1749537712357,0.71554501,109590.0,109580.0,0.21063249]
["bitfinex","BTCUSD",1749537712533,0.71554501,109590.0,109580.0,0.61063249]
["bitfinex","BTCUSD",1749537712766,0.71554501,109590.0,109580.0,0.62760672]
["bitfinex","BTCUSD",1749537713005,0.20274815,109590.0,109580.0,0.62760672]
["bitfinex","BTCUSD",1749537713217,0.70642043,109590.0,109580.0,0.65315292]
["bitfinex","BTCUSD",1749537713665,0.70642043,109590.0,109580.0,0.63622375]
["bitfinex","BTCUSD",1749537714123,0.70642043,109590.0,109580.0,0.62985838]
["bitfinex","BTCUSD",1749537714376,0.70642043,109590.0,109580.0,0.439303]
["bitfinex","BTCUSD",1749537714604,0.70642043,109590.0,109580.0,0.56014301]
["bitfinex","BTCUSD",1749537714825,0.70642043,109590.0,109580.0,0.56014302]
["bitfinex","BTCUSD",1749537715041,0.6972956,109590.0,109580.0,0.43930302]
["bitfinex","BTCUSD",1749537715249,0.6972956,109590.0,109580.0,0.40640302]
["bitfinex","BTCUSD",1749537715458,1.20096788,109590.0,109580.0,0.60321911]
["bitfinex","BTCUSD",1749537715646,1.20096788,109590.0,109580.0,0.60321788]
["bitfinex","BTCUSD",1749537715881,0.6972956,109590.0,109580.0,0.59685609]
["bitfinex","BTCUSD",1749537716092,0.6972956,109590.0,109580.0,0.60321806]
["bitfinex","BTCUSD",1749537716301,0.6972956,109590.0,109580.0,0.59685609]
["bitfinex","BTCUSD",1749537716984,0.6972956,109590.0,109580.0,0.60321786]
["bitfinex","BTCUSD",1749537717381,0.6972956,109590.0,109580.0,0.59685609]
["bitfinex","BTCUSD",1749537717795,0.6972956,109590.0,109580.0,0.60321743]
["bitfinex","BTCUSD",1749537718040,0.6972956,109590.0,109580.0,0.59685609]
["bitfinex","BTCUSD",1749537718252,0.6972956,109590.0,109580.0,0.52720133]
["bitfinex","BTCUSD",1749537718467,0.68817068,109590.0,109580.0,0.52720133]
["bitfinex","BTCUSD",1749537718882,0.68817068,109590.0,109580.0,0.40640161]
["bitfinex","BTCUSD",1749537719012,0.68817068,109590.0,109580.0,0.52716161]
["bitfinex","BTCUSD",1749537719233,0.68817068,109590.0,109580.0,0.54887749]
["bitfinex","BTCUSD",1749537719450,0.68817068,109590.0,109580.0,0.60316743]
["bitfinex","BTCUSD",1749537719857,0.70347068,109590.0,109580.0,0.47604559]
["bitfinex","BTCUSD",1749537720063,0.70347068,109590.0,109580.0,0.60312768]
["bitfinex","BTCUSD",1749537720275,0.1844984,109590.0,109580.0,0.60312768]
["bitfinex","BTCUSD",1749537720485,0.0202485,109590.0,109580.0,0.58063797]
["bitfinex","BTCUSD",1749537720716,0.19666949,109600.0,109580.0,1.17732426]
["bitfinex","BTCUSD",1749537720717,0.52691987,109600.0,109580.0,1.17732426]
["bitfinex","BTCUSD",1749537720937,0.70940243,109600.0,109590.0,0.0157]
["bitfinex","BTCUSD",1749537721141,0.70027876,109600.0,109590.0,0.02807533]
["bitfinex","BTCUSD",1749537721353,0.70027876,109600.0,109590.0,0.0280754]
["bitfinex","BTCUSD",1749537721565,0.70027876,109600.0,109590.0,0.02807543]
["bitfinex","BTCUSD",1749537721768,0.70027876,109600.0,109590.0,0.02807546]
["bitfinex","BTCUSD",1749537721994,0.70027876,109600.0,109590.0,0.02807182]
["bitfinex","BTCUSD",1749537722223,0.73227876,109600.0,109590.0,0.02807182]
["bitfinex","BTCUSD",1749537722430,0.73227876,109600.0,109590.0,0.08232758]
["bitfinex","BTCUSD",1749537722840,0.73227876,109600.0,109590.0,0.07597187]
["bitfinex","BTCUSD",1749537723143,0.73227876,109600.0,109590.0,0.08232816]
["bitfinex","BTCUSD",1749537723715,0.70027876,109600.0,109590.0,0.08232816]
["bitfinex","BTCUSD",1749537724323,0.69115484,109600.0,109590.0,0.48232816]
["bitfinex","BTCUSD",1749537724555,0.69115484,109600.0,109590.0,0.48232643]
["bitfinex","BTCUSD",1749537724779,0.69115484,109600.0,109590.0,0.47597187]
["bitfinex","BTCUSD",1749537724991,0.69115484,109600.0,109590.0,0.48232642]
["bitfinex","BTCUSD",1749537725202,0.69115484,109600.0,109590.0,0.47597187]
["bitfinex","BTCUSD",1749537725421,0.69115484,109600.0,109590.0,0.48232642]
["bitfinex","BTCUSD",1749537725652,0.69115484,109600.0,109590.0,0.48232725]
["bitfinex","BTCUSD",1749537726536,0.0359,109600.0,109590.0,0.54859022]
["bitfinex","BTCUSD",1749537726756,0.0232475,109600.0,109590.0,0.58674585]
["bitfinex","BTCUSD",1749537726979,0.005,109600.0,109590.0,0.87248982]
["bitfinex","BTCUSD",1749537727197,0.01412333,109600.0,109590.0,0.93852075]
["bitfinex","BTCUSD",1749537727407,0.03237033,109600.0,109590.0,0.9448768]
["bitfinex","BTCUSD",1749537727639,0.041494,109600.0,109590.0,0.9448768]
["bitfinex","BTCUSD",1749537727855,0.03237033,109600.0,109590.0,0.9449168]
["bitfinex","BTCUSD",1749537728078,0.02324691,109600.0,109590.0,0.94491339]
["bitfinex","BTCUSD",1749537728300,0.01412333,109600.0,109590.0,0.94491324]
["bitfinex","BTCUSD",1749537728565,0.01412333,109600.0,109590.0,0.94491315]
["bitfinex","BTCUSD",1749537728783,0.02324691,109600.0,109590.0,0.93856075]
["bitfinex","BTCUSD",1749537728987,0.02324691,109600.0,109590.0,0.94491313]
["bitfinex","BTCUSD",1749537729197,0.02324691,109600.0,109590.0,0.60891313]
["bitfinex","BTCUSD",1749537729198,0.01412333,109600.0,109590.0,0.60891313]
["bitfinex","BTCUSD",1749537729412,0.02324691,109600.0,109590.0,0.60891313]
["bitfinex","BTCUSD",1749537729866,0.01412333,109600.0,109590.0,0.60891313]
["bitfinex","BTCUSD",1749537730080,0.02324683,109600.0,109590.0,0.60891312]
["bitfinex","BTCUSD",1749537730300,0.03237058,109600.0,109590.0,0.5299424]
["bitfinex","BTCUSD",1749537730505,0.0323705,109600.0,109590.0,0.5299424]
["bitfinex","BTCUSD",1749537730718,0.0323705,109600.0,109590.0,0.53629477]
["bitfinex","BTCUSD",1749537731142,0.02324683,109600.0,109590.0,0.53629621]
["bitfinex","BTCUSD",1749537731348,0.02324683,109600.0,109590.0,0.5362962]
["bitfinex","BTCUSD",1749537731543,0.02324683,109600.0,109590.0,0.5299424]
["bitfinex","BTCUSD",1749537731760,0.02324683,109600.0,109590.0,0.53629621]
["bitfinex","BTCUSD",1749537731976,0.02324675,109600.0,109590.0,0.6585024]
["bitfinex","BTCUSD",1749537732185,0.03237033,109600.0,109590.0,0.66485622]
["bitfinex","BTCUSD",1749537732398,0.02324675,109600.0,109590.0,0.66485611]
["bitfinex","BTCUSD",1749537733233,0.005,109600.0,109590.0,0.66485611]
["bitfinex","BTCUSD",1749537733668,0.01412333,109600.0,109590.0,0.66485415]
["bitfinex","BTCUSD",1749537733889,0.005,109600.0,109590.0,0.66485417]
["bitfinex","BTCUSD",1749537734714,0.01412342,109600.0,109590.0,0.66485417]
["bitfinex","BTCUSD",1749537735119,0.01412342,109600.0,109590.0,0.6585024]
["bitfinex","BTCUSD",1749537735322,0.023247,109600.0,109590.0,0.66485409]
["bitfinex","BTCUSD",1749537735737,0.02324691,109600.0,109590.0,0.8648541]
["bitfinex","BTCUSD",1749537735943,0.002,109610.0,109600.0,0.39160575]
["bitfinex","BTCUSD",1749537736216,0.00214529,109610.0,109600.0,1.37324514]
["bitfinex","BTCUSD",1749537736355,0.002,109630.0,109620.0,0.2]
["bitfinex","BTCUSD",1749537736566,0.002,109630.0,109620.0,0.42511336]
["bitfinex","BTCUSD",1749537736990,0.002,109630.0,109620.0,0.43146139]
["bitfinex","BTCUSD",1749537737631,0.002,109630.0,109620.0,0.43144983]
["bitfinex","BTCUSD",1749537737838,0.002,109630.0,109620.0,0.43344985]
["bitfinex","BTCUSD",1749537738453,0.002,109630.0,109620.0,0.43344981]
["bitfinex","BTCUSD",1749537739074,0.01112084,109630.0,109620.0,0.42711336]
["bitfinex","BTCUSD",1749537739279,0.01112084,109630.0,109620.0,0.4334445]
["bitfinex","BTCUSD",1749537739489,0.01112084,109630.0,109620.0,0.36128725]
["bitfinex","BTCUSD",1749537739705,0.002,109630.0,109620.0,0.37062877]
["bitfinex","BTCUSD",1749537740115,0.002,109630.0,109620.0,0.36429763]
["bitfinex","BTCUSD",1749537740345,0.002,109630.0,109620.0,0.370629]
["bitfinex","BTCUSD",1749537740552,0.002,109630.0,109620.0,0.270389]
["bitfinex","BTCUSD",1749537740757,0.002,109630.0,109620.0,0.398549]
["bitfinex","BTCUSD",1749537740963,0.002,109630.0,109620.0,0.39221763]
["bitfinex","BTCUSD",1749537741966,0.002,109630.0,109620.0,0.46483598]
["bitfinex","BTCUSD",1749537742170,2.585e-05,109640.0,109630.0,0.3719]
["bitfinex","BTCUSD",1749537742374,2.585e-05,109640.0,109630.0,0.4476434]
["bitfinex","BTCUSD",1749537742578,0.50369813,109640.0,109630.0,0.86577336]
["bitfinex","BTCUSD",1749537742779,0.01826628,109640.0,109630.0,0.79361611]
["bitfinex","BTCUSD",1749537742946,0.51281822,109640.0,109630.0,0.79361611]
["bitfinex","BTCUSD",1749537743153,0.01826619,109640.0,109630.0,0.79361611]
["bitfinex","BTCUSD",1749537743538,0.01826619,109640.0,109630.0,0.79661611]
["bitfinex","BTCUSD",1749537743769,0.52193847,109640.0,109630.0,0.79661611]
["bitfinex","BTCUSD",1749537743970,0.51281822,109640.0,109630.0,0.79661611]
["bitfinex","BTCUSD",1749537744211,1.33192437,109640.0,109630.0,0.47970855]
["bitfinex","BTCUSD",1749537744379,1.33192437,109640.0,109630.0,0.48208568]
["bitfinex","BTCUSD",1749537744785,1.67192437,109640.0,109630.0,0.03336]
["bitfinex","BTCUSD",1749537745333,0.66457981,109640.0,109630.0,0.03336]
["bitfinex","BTCUSD",1749537745566,1.67192437,109640.0,109630.0,0.03336]
["bitfinex","BTCUSD",1749537745766,1.67192437,109640.0,109630.0,0.403]
["bitfinex","BTCUSD",1749537746126,1.67192437,109640.0,109630.0,0.43236]
["bitfinex","BTCUSD",1749537746330,1.67192437,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537746576,1.67192437,109640.0,109630.0,0.43136]
["bitfinex","BTCUSD",1749537747182,1.67192437,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537747383,1.67197279,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537749443,0.32462823,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537749646,0.82830051,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537751320,0.82830051,109640.0,109630.0,0.4]
["bitfinex","BTCUSD",1749537751534,1.33197279,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537751743,0.32462823,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537751956,0.82830051,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537752167,0.82830051,109640.0,109630.0,0.4]
["bitfinex","BTCUSD",1749537752381,0.82830051,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537753871,0.32462823,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537754338,0.82830051,109640.0,109630.0,0.42936]
["bitfinex","BTCUSD",1749537754979,0.32462823,109640.0,109630.0,0.45636957]
["bitfinex","BTCUSD",1749537755190,0.82830051,109640.0,109630.0,0.45636957]
["bitfinex","BTCUSD",1749537755403,0.0183152,109640.0,109630.0,0.49237053]
["bitfinex","BTCUSD",1749537755626,0.02743529,109640.0,109630.0,0.51565244]
["bitfinex","BTCUSD",1749537755838,0.03655596,109640.0,109630.0,0.51565244]
["bitfinex","BTCUSD",1749537756045,0.04567671,109640.0,109630.0,0.51565244]
["bitfinex","BTCUSD",1749537756274,0.03655662,109640.0,109630.0,0.51565244]
["bitfinex","BTCUSD",1749537756481,0.71352373,109640.0,109630.0,0.55173113]
["bitfinex","BTCUSD",1749537756683,0.71352373,109640.0,109630.0,0.55173086]
["bitfinex","BTCUSD",1749537756899,0.71352373,109640.0,109630.0,0.53729928]
["bitfinex","BTCUSD",1749537757104,0.53110856,109640.0,109630.0,0.53729928]
["bitfinex","BTCUSD",1749537757525,0.02743628,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537757733,0.53110856,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537758561,0.71352373,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537759006,0.20985145,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537759214,0.71352373,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537760916,0.20985145,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537761129,0.71352373,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537763035,1.05352373,109640.0,109630.0,0.56406562]
["bitfinex","BTCUSD",1749537763883,1.05352373,109640.0,109630.0,0.53729928]
["bitfinex","BTCUSD",1749537763884,0.71352373,109640.0,109630.0,0.53729928]
["bitfinex","BTCUSD",1749537764543,0.20985145,109640.0,109630.0,0.53729928]
["bitfinex","BTCUSD",1749537764756,0.70440314,109640.0,109630.0,0.53729928]
["bitfinex","BTCUSD",1749537764967,0.70440314,109640.0,109630.0,0.65545928]
["bitfinex","BTCUSD",1749537765841,0.18440274,109650.0,109640.0,0.0325]
["bitfinex","BTCUSD",1749537765842,0.20264088,109650.0,109640.0,0.0325]
["bitfinex","BTCUSD",1749537766054,0.20264088,109650.0,109640.0,0.14000684]
["bitfinex","BTCUSD",1749537766055,0.70631316,109650.0,109640.0,0.14000684]
["bitfinex","BTCUSD",1749537766271,0.70631316,109650.0,109640.0,0.12400684]
["bitfinex","BTCUSD",1749537767187,0.70631316,109650.0,109640.0,0.12500684]
["bitfinex","BTCUSD",1749537767416,0.70631316,109650.0,109640.0,0.12600684]
["bitfinex","BTCUSD",1749537768973,0.20264088,109650.0,109640.0,0.1801574]
["bitfinex","BTCUSD",1749537769193,0.20264088,109650.0,109640.0,0.08009409]
["bitfinex","BTCUSD",1749537769194,1.7755633,109650.0,109640.0,0.08009409]
["bitfinex","BTCUSD",1749537769404,1.7755633,109650.0,109640.0,0.48009409]
["bitfinex","BTCUSD",1749537769631,1.7755633,109650.0,109640.0,0.45300684]
["bitfinex","BTCUSD",1749537769854,1.79010415,109650.0,109640.0,0.45300684]
["bitfinex","BTCUSD",1749537770076,1.81748615,109650.0,109640.0,0.45300684]
["bitfinex","BTCUSD",1749537770554,1.81748615,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537772885,1.81748615,109650.0,109640.0,0.05303788]
["bitfinex","BTCUSD",1749537773313,1.81748615,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537773727,1.81712615,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537774450,1.81708615,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537774868,1.71540615,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537775088,1.81704615,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537776158,1.8025053,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537776366,1.7750033,109650.0,109640.0,0.05303788]
["bitfinex","BTCUSD",1749537776990,1.7750033,109650.0,109640.0,0.45303788]
["bitfinex","BTCUSD",1749537779750,1.7750033,109650.0,109640.0,0.42367788]
["bitfinex","BTCUSD",1749537779958,1.7750033,109650.0,109640.0,0.05299788]
["bitfinex","BTCUSD",1749537780385,1.7750033,109650.0,109640.0,0.45299788]
["bitfinex","BTCUSD",1749537781918,1.8023813,109650.0,109640.0,0.45299788]
["bitfinex","BTCUSD",1749537783535,1.8023813,109650.0,109640.0,0.05299788]
["bitfinex","BTCUSD",1749537784029,1.8023813,109650.0,109640.0,0.45299788]
["bitfinex","BTCUSD",1749537787476,1.81692215,109650.0,109640.0,0.45299788]
["bitfinex","BTCUSD",1749537790383,1.81692215,109650.0,109640.0,0.05299788]
["bitfinex","BTCUSD",1749537790821,1.81692215,109650.0,109640.0,0.45299788]
["bitfinex","BTCUSD",1749537791946,1.81692215,109650.0,109640.0,0.42367788]
["bitfinex","BTCUSD",1749537792161,1.81692215,109650.0,109640.0,0.43132]
["bitfinex","BTCUSD",1749537792373,1.81692215,109650.0,109640.0,0.03132]
["bitfinex","BTCUSD",1749537793672,2.32059443,109650.0,109640.0,0.03132]
["bitfinex","BTCUSD",1749537793887,0.2324744,109630.0,109620.0,0.4943527]
["bitfinex","BTCUSD",1749537794110,0.92822454,109630.0,109620.0,0.5236727]
["bitfinex","BTCUSD",1749537794540,0.95560654,109630.0,109620.0,0.5236727]
["bitfinex","BTCUSD",1749537796073,0.85532654,109630.0,109620.0,0.5236727]
["bitfinex","BTCUSD",1749537796273,0.95548654,109630.0,109620.0,0.5236727]
["bitfinex","BTCUSD",1749537796487,0.95548654,109630.0,109620.0,0.55077005]
["bitfinex","BTCUSD",1749537796722,0.95548654,109630.0,109620.0,0.15077005]
["bitfinex","BTCUSD",1749537797131,0.85632654,109630.0,109620.0,0.15077005]
["bitfinex","BTCUSD",1749537797383,0.85632654,109630.0,109620.0,0.55077005]
["bitfinex","BTCUSD",1749537797384,0.95640654,109630.0,109620.0,0.55077005]
["bitfinex","BTCUSD",1749537797599,0.85632654,109630.0,109620.0,0.55077005]
["bitfinex","BTCUSD",1749537797811,0.82452654,109630.0,109620.0,0.58237005]
["bitfinex","BTCUSD",1749537798033,0.42089426,109630.0,109620.0,0.58237005]
["bitfinex","BTCUSD",1749537798239,0.92456654,109630.0,109620.0,0.55077005]
["bitfinex","BTCUSD",1749537798455,0.92456654,109630.0,109620.0,0.58687999]
["bitfinex","BTCUSD",1749537800909,0.42089426,109630.0,109620.0,0.58687999]
["bitfinex","BTCUSD",1749537801130,1.26456654,109630.0,109620.0,0.51426164]
["bitfinex","BTCUSD",1749537802199,0.92456654,109630.0,109620.0,0.51426164]
["bitfinex","BTCUSD",1749537803933,0.92456654,109630.0,109620.0,0.48716429]
["bitfinex","BTCUSD",1749537807857,0.92456654,109630.0,109620.0,0.54131485]
["bitfinex","BTCUSD",1749537808482,0.95646654,109630.0,109620.0,0.54015485]
["bitfinex","BTCUSD",1749537808706,1.55193668,109630.0,109620.0,0.45784429]
["bitfinex","BTCUSD",1749537808928,1.46013882,109630.0,109620.0,0.47709382]
["bitfinex","BTCUSD",1749537809938,1.46013882,109630.0,109620.0,0.48559311]
["bitfinex","BTCUSD",1749537810369,1.46013882,109630.0,109620.0,0.48562278]
["bitfinex","BTCUSD",1749537810580,1.47467967,109630.0,109620.0,0.48562278]
["bitfinex","BTCUSD",1749537810728,1.46013882,109630.0,109620.0,0.47712349]
["bitfinex","BTCUSD",1749537811546,1.46013882,109630.0,109620.0,0.07712349]
["bitfinex","BTCUSD",1749537811963,1.46924117,109630.0,109620.0,0.07712349]
["bitfinex","BTCUSD",1749537812287,1.46924117,109630.0,109620.0,0.47712349]
["bitfinex","BTCUSD",1749537815316,1.46924117,109630.0,109620.0,0.09412036]
["bitfinex","BTCUSD",1749537815731,1.46924117,109630.0,109620.0,0.49412153]
["bitfinex","BTCUSD",1749537816115,1.46924117,109630.0,109620.0,0.48349774]
["bitfinex","BTCUSD",1749537816339,1.46924117,109630.0,109620.0,0.50049576]
["bitfinex","BTCUSD",1749537816869,1.46924117,109630.0,109620.0,0.50049575]
["bitfinex","BTCUSD",1749537817596,1.46924117,109630.0,109620.0,0.48349743]
["bitfinex","BTCUSD",1749537817797,1.46924117,109630.0,109620.0,0.50049515]
["bitfinex","BTCUSD",1749537817930,1.46924117,109630.0,109620.0,0.50049664]
["bitfinex","BTCUSD",1749537818708,1.46924117,109630.0,109620.0,0.10053664]
["bitfinex","BTCUSD",1749537818930,1.46924117,109630.0,109620.0,0.08353787]
["bitfinex","BTCUSD",1749537819153,1.46924117,109630.0,109620.0,0.50053619]
["bitfinex","BTCUSD",1749537819349,1.46924117,109630.0,109620.0,0.48353786]
["bitfinex","BTCUSD",1749537819534,1.46924117,109630.0,109620.0,0.49416386]
["bitfinex","BTCUSD",1749537819765,1.46924117,109630.0,109620.0,0.50053899]
["bitfinex","BTCUSD",1749537819974,1.36920117,109630.0,109620.0,0.50053899]
["bitfinex","BTCUSD",1749537820199,1.46828117,109630.0,109620.0,0.50053899]
["bitfinex","BTCUSD",1749537820656,1.46828117,109630.0,109620.0,0.50053898]
["bitfinex","BTCUSD",1749537820871,1.46828117,109630.0,109620.0,0.50054196]
["bitfinex","BTCUSD",1749537821484,1.46828117,109630.0,109620.0,0.50054308]
["bitfinex","BTCUSD",1749537822216,1.46828117,109630.0,109620.0,0.10054302]
["bitfinex","BTCUSD",1749537822679,1.46828117,109630.0,109620.0,0.48353972]
["bitfinex","BTCUSD",1749537822890,1.46828117,109630.0,109620.0,0.5005427]
["bitfinex","BTCUSD",1749537823307,1.46828117,109630.0,109620.0,0.50054189]
["bitfinex","BTCUSD",1749537823732,1.46828117,109630.0,109620.0,0.49416597]
["bitfinex","BTCUSD",1749537823941,1.46828117,109630.0,109620.0,0.50054216]
["bitfinex","BTCUSD",1749537824344,0.46093661,109630.0,109620.0,0.50054216]
["bitfinex","BTCUSD",1749537824553,1.46828117,109630.0,109620.0,0.50054215]
["bitfinex","BTCUSD",1749537824988,1.46828117,109630.0,109620.0,0.50054111]
["bitfinex","BTCUSD",1749537825401,1.46828117,109630.0,109620.0,0.50054112]
["bitfinex","BTCUSD",1749537825635,1.46828117,109630.0,109620.0,0.08353921]
["bitfinex","BTCUSD",1749537825847,1.46828117,109630.0,109620.0,0.07716349]
["bitfinex","BTCUSD",1749537826052,1.46828117,109630.0,109620.0,0.10054162]
["bitfinex","BTCUSD",1749537826257,1.46828117,109630.0,109620.0,0.50054162]
["bitfinex","BTCUSD",1749537827313,1.46828117,109630.0,109620.0,0.50054081]
["bitfinex","BTCUSD",1749537828628,1.46848117,109630.0,109620.0,0.50053927]
["bitfinex","BTCUSD",1749537828839,1.46848117,109630.0,109620.0,0.48353852]
["bitfinex","BTCUSD",1749537829049,1.46848117,109630.0,109620.0,0.49416349]
["bitfinex","BTCUSD",1749537829279,1.46848117,109630.0,109620.0,0.10053798]
["bitfinex","BTCUSD",1749537829490,1.46848117,109630.0,109620.0,0.10053778]
["bitfinex","BTCUSD",1749537829761,1.46848117,109630.0,109620.0,0.50053778]
["bitfinex","BTCUSD",1749537830199,1.46848117,109630.0,109620.0,0.49416298]
["bitfinex","BTCUSD",1749537830412,0.96420889,109630.0,109620.0,0.50053957]
["bitfinex","BTCUSD",1749537830632,0.96420889,109630.0,109620.0,0.48353576]
["bitfinex","BTCUSD",1749537831047,1.46788117,109630.0,109620.0,0.50053654]
["bitfinex","BTCUSD",1749537831456,1.45178117,109630.0,109620.0,0.50053654]
["bitfinex","BTCUSD",1749537831721,1.45178117,109630.0,109620.0,0.50053677]
["bitfinex","BTCUSD",1749537831908,1.45178117,109630.0,109620.0,0.48353599]
["bitfinex","BTCUSD",1749537832175,0.94810889,109630.0,109620.0,0.49416433]
["bitfinex","BTCUSD",1749537832381,0.94810889,109630.0,109620.0,0.45158031]
["bitfinex","BTCUSD",1749537832597,0.96400889,109630.0,109620.0,0.45158031]
["bitfinex","BTCUSD",1749537833022,0.96400889,109630.0,109620.0,0.50054459]
["bitfinex","BTCUSD",1749537833240,0.96400889,109630.0,109620.0,0.50054458]
["bitfinex","BTCUSD",1749537833445,0.96400889,109630.0,109620.0,0.48354072]
["bitfinex","BTCUSD",1749537833652,0.96400889,109630.0,109620.0,0.5005488]
["bitfinex","BTCUSD",1749537833867,0.93210889,109630.0,109620.0,0.5005488]
["bitfinex","BTCUSD",1749537834071,0.93210889,109630.0,109620.0,0.50055039]
["bitfinex","BTCUSD",1749537835145,0.93210889,109630.0,109620.0,0.50055095]
["bitfinex","BTCUSD",1749537835367,0.93210889,109630.0,109620.0,0.49417292]
["bitfinex","BTCUSD",1749537835621,0.93210889,109630.0,109620.0,0.48354252]
["bitfinex","BTCUSD",1749537835834,0.94850889,109630.0,109620.0,0.50055116]
["bitfinex","BTCUSD",1749537836022,0.94850889,109630.0,109620.0,0.50055115]
["bitfinex","BTCUSD",1749537836234,0.94850889,109630.0,109620.0,0.10055115]
["bitfinex","BTCUSD",1749537836658,0.96450889,109630.0,109620.0,0.50055114]
["bitfinex","BTCUSD",1749537836984,1.46818117,109630.0,109620.0,0.5005657]
["bitfinex","BTCUSD",1749537837184,1.46818117,109630.0,109620.0,0.4941835]
["bitfinex","BTCUSD",1749537837393,1.46818117,109630.0,109620.0,0.48354648]
["bitfinex","BTCUSD",1749537837616,1.46818117,109630.0,109620.0,0.47716428]
["bitfinex","BTCUSD",1749537837818,1.46802117,109630.0,109620.0,0.5005657]
["bitfinex","BTCUSD",1749537838112,0.96434889,109630.0,109620.0,0.5005657]
["bitfinex","BTCUSD",1749537838304,0.96434889,109630.0,109620.0,0.53045363]
["bitfinex","BTCUSD",1749537838508,0.96434889,109630.0,109620.0,0.53683596]
["bitfinex","BTCUSD",1749537838715,1.46802117,109630.0,109620.0,0.53045364]
["bitfinex","BTCUSD",1749537838953,1.46802117,109630.0,109620.0,0.50056581]
["bitfinex","BTCUSD",1749537839349,1.46802117,109630.0,109620.0,0.53683565]
["bitfinex","BTCUSD",1749537839689,1.46802117,109630.0,109620.0,0.13683565]
["bitfinex","BTCUSD",1749537839917,1.46802117,109630.0,109620.0,0.1368389]
["bitfinex","BTCUSD",1749537840113,1.46802117,109630.0,109620.0,0.11981717]
["bitfinex","BTCUSD",1749537840316,1.46802117,109630.0,109620.0,0.1304556]
["bitfinex","BTCUSD",1749537840512,1.46802117,109630.0,109620.0,0.1005688]
["bitfinex","BTCUSD",1749537840717,1.46802117,109630.0,109620.0,0.10056883]
["bitfinex","BTCUSD",1749537841320,1.46802117,109630.0,109620.0,0.13683822]
["bitfinex","BTCUSD",1749537841484,1.46802117,109630.0,109620.0,0.10056838]
["bitfinex","BTCUSD",1749537841681,1.46802117,109630.0,109620.0,0.07716428]
["bitfinex","BTCUSD",1749537841890,1.48256202,109630.0,109620.0,0.07240892]
["bitfinex","BTCUSD",1749537842129,1.82256202,109630.0,109620.0,0.06385838]
["bitfinex","BTCUSD",1749537842333,1.82256202,109630.0,109620.0,0.04418665]
["bitfinex","BTCUSD",1749537842334,1.77191943,109630.0,109620.0,0.04418665]
["bitfinex","BTCUSD",1749537842535,1.80361943,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537842848,1.80361943,109630.0,109620.0,0.05270065]
["bitfinex","BTCUSD",1749537843308,1.80361943,109630.0,109620.0,0.0441871]
["bitfinex","BTCUSD",1749537843663,1.80361943,109630.0,109620.0,0.04418731]
["bitfinex","BTCUSD",1749537843863,1.80361943,109630.0,109620.0,0.04418735]
["bitfinex","BTCUSD",1749537844077,1.80361943,109630.0,109620.0,0.04418734]
["bitfinex","BTCUSD",1749537844284,1.80261943,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537844511,1.86107239,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537844715,1.80261943,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537845750,1.80229943,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537848037,0.69715487,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537848251,1.80225943,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537850334,1.70449943,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537850509,1.80217943,109630.0,109620.0,0.02716]
["bitfinex","BTCUSD",1749537850792,0.21525186,109610.0,109600.0,0.0292]
["bitfinex","BTCUSD",1749537850998,1.44317428,109610.0,109600.0,0.05470312]
["bitfinex","BTCUSD",1749537851230,1.44317428,109610.0,109600.0,0.03557578]
["bitfinex","BTCUSD",1749537851428,1.44317428,109610.0,109600.0,0.0292]
["bitfinex","BTCUSD",1749537851640,1.44317428,109610.0,109600.0,0.05470258]
["bitfinex","BTCUSD",1749537851841,1.87497214,109610.0,109600.0,0.05470258]
["bitfinex","BTCUSD",1749537851978,1.87497214,109610.0,109600.0,0.02924842]
["bitfinex","BTCUSD",1749537851979,1.90236414,109610.0,109600.0,0.02924842]
["bitfinex","BTCUSD",1749537853390,1.80468414,109610.0,109600.0,0.02924842]
["bitfinex","BTCUSD",1749537853591,1.90232414,109610.0,109600.0,0.02924842]
["bitfinex","BTCUSD",1749537853992,1.81048628,109610.0,109600.0,0.02924842]
["bitfinex","BTCUSD",1749537854350,1.81048628,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537854467,1.81031853,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537863334,0.80297397,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537863548,1.81031853,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537863751,1.90211639,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537868667,1.80451639,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537868906,1.90147639,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537869358,2.40567292,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537869622,2.40563292,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537869838,2.31383506,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537871559,2.21691506,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537871785,2.31379506,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537872412,2.21691506,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537872623,2.38803147,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537873995,2.38799147,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537875557,2.38791147,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537878046,2.27605147,109610.0,109600.0,0.03024842]
["bitfinex","BTCUSD",1749537878243,1.68196803,109610.0,109600.0,0.0577589]
["bitfinex","BTCUSD",1749537878451,1.77864803,109610.0,109600.0,0.10124642]
["bitfinex","BTCUSD",1749537878672,1.77864803,109610.0,109600.0,0.10124401]
["bitfinex","BTCUSD",1749537878869,1.77864803,109610.0,109600.0,0.1012432]
["bitfinex","BTCUSD",1749537879097,1.68196803,109610.0,109600.0,0.1012432]
["bitfinex","BTCUSD",1749537879367,1.77864803,109610.0,109600.0,0.10124307]
["bitfinex","BTCUSD",1749537879794,1.68196803,109610.0,109600.0,0.10124307]
["bitfinex","BTCUSD",1749537880004,1.68196803,109610.0,109600.0,0.1012426]
["bitfinex","BTCUSD",1749537880204,1.77868803,109610.0,109600.0,0.1012426]
["bitfinex","BTCUSD",1749537880418,1.77864803,109610.0,109600.0,0.1012426]
["bitfinex","BTCUSD",1749537880845,1.77864803,109610.0,109600.0,0.0842389]
["bitfinex","BTCUSD",1749537881020,1.77864803,109610.0,109600.0,0.10125507]
["bitfinex","BTCUSD",1749537881274,1.77864803,109610.0,109600.0,0.10125509]
["bitfinex","BTCUSD",1749537881480,1.68196803,109610.0,109600.0,0.10125509]
["bitfinex","BTCUSD",1749537881691,1.77860803,109610.0,109600.0,0.10125509]
["bitfinex","BTCUSD",1749537882037,1.77860803,109610.0,109600.0,0.10125511]
["bitfinex","BTCUSD",1749537882245,1.77860803,109610.0,109600.0,0.1012551]
["bitfinex","BTCUSD",1749537882455,1.77860803,109610.0,109600.0,0.10125504]
["bitfinex","BTCUSD",1749537883694,1.77860803,109610.0,109600.0,0.10125202]
["bitfinex","BTCUSD",1749537883896,1.77860803,109610.0,109600.0,0.10125206]
["bitfinex","BTCUSD",1749537884097,1.77860803,109610.0,109600.0,0.0842389]
["bitfinex","BTCUSD",1749537884693,1.77860803,109610.0,109600.0,0.10125265]
["bitfinex","BTCUSD",1749537885506,1.77860803,109610.0,109600.0,0.10125055]
["bitfinex","BTCUSD",1749537886973,1.77860803,109610.0,109600.0,0.10124453]
["bitfinex","BTCUSD",1749537887386,1.77860803,109610.0,109600.0,0.0842389]
["bitfinex","BTCUSD",1749537887599,1.77860803,109610.0,109600.0,0.10124532]
["bitfinex","BTCUSD",1749537887803,1.77860803,109610.0,109600.0,0.10124533]
["bitfinex","BTCUSD",1749537888204,1.77860803,109610.0,109600.0,0.10124532]
["bitfinex","BTCUSD",1749537888427,1.77860803,109610.0,109600.0,0.06834532]
["bitfinex","BTCUSD",1749537888830,1.77860803,109610.0,109600.0,0.06834489]
["bitfinex","BTCUSD",1749537889063,1.77860803,109610.0,109600.0,0.06834498]
["bitfinex","BTCUSD",1749537890037,1.77860803,109610.0,109600.0,0.06834428]
["bitfinex","BTCUSD",1749537890446,0.77091397,109610.0,109600.0,0.06834459]
["bitfinex","BTCUSD",1749537890670,1.77860803,109610.0,109600.0,0.06834459]
["bitfinex","BTCUSD",1749537892251,1.77860803,109610.0,109600.0,0.0513389]
["bitfinex","BTCUSD",1749537892453,1.77860803,109610.0,109600.0,0.06834482]
["bitfinex","BTCUSD",1749537892651,1.77860803,109610.0,109600.0,0.0513389]
["bitfinex","BTCUSD",1749537892852,1.77860803,109610.0,109600.0,0.0683448]
["bitfinex","BTCUSD",1749537893876,1.77860803,109610.0,109600.0,0.06834459]
["bitfinex","BTCUSD",1749537894104,1.77860803,109610.0,109600.0,0.0513389]
["bitfinex","BTCUSD",1749537894320,1.77860803,109610.0,109600.0,0.06834445]
["bitfinex","BTCUSD",1749537895375,1.77860803,109610.0,109600.0,0.0513389]
["bitfinex","BTCUSD",1749537895607,1.77860803,109610.0,109600.0,0.06834526]
["bitfinex","BTCUSD",1749537895857,1.77860803,109610.0,109600.0,0.06834515]
["bitfinex","BTCUSD",1749537896069,1.77860803,109610.0,109600.0,0.06834493]
["bitfinex","BTCUSD",1749537896335,1.77860803,109610.0,109600.0,0.06834461]
["bitfinex","BTCUSD",1749537896763,1.77860803,109610.0,109600.0,0.06834411]
["bitfinex","BTCUSD",1749537897159,1.77860803,109610.0,109600.0,0.06834484]
["bitfinex","BTCUSD",1749537897375,1.77860803,109610.0,109600.0,0.0513389]
["bitfinex","BTCUSD",1749537897589,1.77860803,109610.0,109600.0,0.04186478]
["bitfinex","BTCUSD",1749537897792,1.77860803,109610.0,109600.0,0.06770478]
["bitfinex","BTCUSD",1749537898014,1.77860803,109610.0,109600.0,0.06770488]
["bitfinex","BTCUSD",1749537898847,1.77860803,109610.0,109600.0,0.06770578]
["bitfinex","BTCUSD",1749537899053,1.77860803,109610.0,109600.0,0.06770577]
["bitfinex","BTCUSD",1749537899262,1.77860803,109610.0,109600.0,0.0506989]
["bitfinex","BTCUSD",1749537899468,1.77860803,109610.0,109600.0,0.06770578]
["bitfinex","BTCUSD",1749537900290,1.77860803,109610.0,109600.0,0.0506989]
["bitfinex","BTCUSD",1749537900494,1.77860803,109610.0,109600.0,0.06770669]
["bitfinex","BTCUSD",1749537900711,1.68196803,109610.0,109600.0,0.06770742]
["bitfinex","BTCUSD",1749537900919,1.77788803,109610.0,109600.0,0.06770743]
["bitfinex","BTCUSD",1749537901128,1.77788803,109610.0,109600.0,0.06770787]
["bitfinex","BTCUSD",1749537901342,1.77788803,109610.0,109600.0,0.06770816]
["bitfinex","BTCUSD",1749537901750,1.77788803,109610.0,109600.0,0.06770666]
["bitfinex","BTCUSD",1749537902594,1.77788803,109610.0,109600.0,0.04186666]
["bitfinex","BTCUSD",1749537902815,2.31343506,109610.0,109600.0,0.0677068]
["bitfinex","BTCUSD",1749537903017,2.31343506,109610.0,109600.0,0.06770832]
["bitfinex","BTCUSD",1749537903018,2.40523292,109610.0,109600.0,0.06770832]
["bitfinex","BTCUSD",1749537903225,2.40523292,109610.0,109600.0,0.06770882]
["bitfinex","BTCUSD",1749537903428,2.31343506,109610.0,109600.0,0.06770887]
["bitfinex","BTCUSD",1749537903637,2.31343506,109610.0,109600.0,0.05069925]
["bitfinex","BTCUSD",1749537903998,2.31343506,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537904328,2.31343506,109610.0,109600.0,0.04187048]
["bitfinex","BTCUSD",1749537904498,2.31343506,109610.0,109600.0,0.04187001]
["bitfinex","BTCUSD",1749537904709,2.31343506,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537905112,2.31343506,109610.0,109600.0,0.04187009]
["bitfinex","BTCUSD",1749537905332,0.77019397,109610.0,109600.0,0.04187009]
["bitfinex","BTCUSD",1749537905501,1.77788803,109610.0,109600.0,0.04187049]
["bitfinex","BTCUSD",1749537905872,1.77788803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537906207,1.77788803,109610.0,109600.0,0.04187084]
["bitfinex","BTCUSD",1749537906428,1.77788803,109610.0,109600.0,0.04187087]
["bitfinex","BTCUSD",1749537906429,1.68196803,109610.0,109600.0,0.04187087]
["bitfinex","BTCUSD",1749537906615,1.77792803,109610.0,109600.0,0.04187094]
["bitfinex","BTCUSD",1749537907304,1.77792803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537907429,1.77792803,109610.0,109600.0,0.04187253]
["bitfinex","BTCUSD",1749537907666,1.77792803,109610.0,109600.0,0.04187299]
["bitfinex","BTCUSD",1749537907857,1.77792803,109610.0,109600.0,0.04187335]
["bitfinex","BTCUSD",1749537908083,1.77792803,109610.0,109600.0,0.04187355]
["bitfinex","BTCUSD",1749537908835,1.77792803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537909257,1.77792803,109610.0,109600.0,0.04187868]
["bitfinex","BTCUSD",1749537909480,1.77792803,109610.0,109600.0,0.04187869]
["bitfinex","BTCUSD",1749537909690,1.84572054,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537909899,0.77019397,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537910097,1.77788803,109610.0,109600.0,0.04187853]
["bitfinex","BTCUSD",1749537910364,1.77788803,109610.0,109600.0,0.0418785]
["bitfinex","BTCUSD",1749537910566,1.77788803,109610.0,109600.0,0.04187846]
["bitfinex","BTCUSD",1749537910730,1.77788803,109610.0,109600.0,0.0418783]
["bitfinex","BTCUSD",1749537910925,1.77788803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537911123,1.77788803,109610.0,109600.0,0.0418783]
["bitfinex","BTCUSD",1749537911311,1.77788803,109610.0,109600.0,0.04187924]
["bitfinex","BTCUSD",1749537911493,1.77788803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537911721,1.77788803,109610.0,109600.0,0.04187966]
["bitfinex","BTCUSD",1749537912452,1.77788803,109610.0,109600.0,0.0418793]
["bitfinex","BTCUSD",1749537912608,1.77788803,109610.0,109600.0,0.04187927]
["bitfinex","BTCUSD",1749537912805,1.77788803,109610.0,109600.0,0.04187932]
["bitfinex","BTCUSD",1749537913007,1.77788803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537913251,1.77788803,109610.0,109600.0,0.04187907]
["bitfinex","BTCUSD",1749537913708,1.77788803,109610.0,109600.0,0.04187787]
["bitfinex","BTCUSD",1749537914117,1.77788803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537914323,1.86968589,109610.0,109600.0,0.04187785]
["bitfinex","BTCUSD",1749537914530,1.86968589,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537915209,1.86968589,109610.0,109600.0,0.04187753]
["bitfinex","BTCUSD",1749537915808,1.77788803,109610.0,109600.0,0.04187789]
["bitfinex","BTCUSD",1749537916078,1.77788803,109610.0,109600.0,0.04187802]
["bitfinex","BTCUSD",1749537916306,1.77788803,109610.0,109600.0,0.04187816]
["bitfinex","BTCUSD",1749537916552,1.77788803,109610.0,109600.0,0.04187826]
["bitfinex","BTCUSD",1749537916775,1.77788803,109610.0,109600.0,0.04187798]
["bitfinex","BTCUSD",1749537917005,1.77788803,109610.0,109600.0,0.06771798]
["bitfinex","BTCUSD",1749537917934,1.77788803,109610.0,109600.0,0.06771723]
["bitfinex","BTCUSD",1749537918161,1.77788803,109610.0,109600.0,0.05069925]
["bitfinex","BTCUSD",1749537918391,1.77788803,109610.0,109600.0,0.06771724]
["bitfinex","BTCUSD",1749537918673,1.77784803,109610.0,109600.0,0.06771724]
["bitfinex","BTCUSD",1749537919416,1.77784803,109610.0,109600.0,0.08159925]
["bitfinex","BTCUSD",1749537919879,1.77784803,109610.0,109600.0,0.09861542]
["bitfinex","BTCUSD",1749537920115,1.68196803,109610.0,109600.0,0.09861521]
["bitfinex","BTCUSD",1749537920349,1.77784803,109610.0,109600.0,0.09861511]
["bitfinex","BTCUSD",1749537920571,1.77784803,109610.0,109600.0,0.098615]
["bitfinex","BTCUSD",1749537920794,1.68196803,109610.0,109600.0,0.098615]
["bitfinex","BTCUSD",1749537921009,1.77788803,109610.0,109600.0,0.09861477]
["bitfinex","BTCUSD",1749537921468,1.77788803,109610.0,109600.0,0.09861462]
["bitfinex","BTCUSD",1749537922078,1.77788803,109610.0,109600.0,0.09861466]
["bitfinex","BTCUSD",1749537922737,1.77788803,109610.0,109600.0,0.08159925]
["bitfinex","BTCUSD",1749537922932,1.77788803,109610.0,109600.0,0.09861481]
["bitfinex","BTCUSD",1749537923289,1.77788803,109610.0,109600.0,0.09861469]
["bitfinex","BTCUSD",1749537924031,1.77788803,109610.0,109600.0,0.10712241]
["bitfinex","BTCUSD",1749537924273,1.77788803,109610.0,109600.0,0.09861469]
["bitfinex","BTCUSD",1749537924479,1.77788803,109610.0,109600.0,0.10712241]
["bitfinex","BTCUSD",1749537924635,1.77788803,109610.0,109600.0,0.09010697]
["bitfinex","BTCUSD",1749537924841,1.77788803,109610.0,109600.0,0.10712242]
["bitfinex","BTCUSD",1749537925255,1.77788803,109610.0,109600.0,0.10712241]
["bitfinex","BTCUSD",1749537925853,1.77788803,109610.0,109600.0,0.10712251]
["bitfinex","BTCUSD",1749537926060,2.37353292,109610.0,109600.0,0.0503821]
["bitfinex","BTCUSD",1749537926305,2.40423292,109610.0,109600.0,0.05038215]
["bitfinex","BTCUSD",1749537926479,2.40423292,109610.0,109600.0,0.07622274]
["bitfinex","BTCUSD",1749537927271,2.40423292,109610.0,109600.0,0.07622344]
["bitfinex","BTCUSD",1749537927518,2.31243506,109610.0,109600.0,0.07622477]
["bitfinex","BTCUSD",1749537927941,2.31243506,109610.0,109600.0,0.07622472]
["bitfinex","BTCUSD",1749537928147,2.31243506,109610.0,109600.0,0.07622489]
["bitfinex","BTCUSD",1749537928355,2.31243506,109610.0,109600.0,0.07622471]
["bitfinex","BTCUSD",1749537928948,2.31243506,109610.0,109600.0,0.07622469]
["bitfinex","BTCUSD",1749537929155,2.33273144,109610.0,109600.0,0.0677163]
["bitfinex","BTCUSD",1749537929309,2.31243506,109610.0,109600.0,0.06771635]
["bitfinex","BTCUSD",1749537929515,2.31243506,109610.0,109600.0,0.05069925]
["bitfinex","BTCUSD",1749537930120,2.31243506,109610.0,109600.0,0.06771639]
["bitfinex","BTCUSD",1749537930356,2.31243506,109610.0,109600.0,0.06771638]
["bitfinex","BTCUSD",1749537931330,2.31243506,109610.0,109600.0,0.05069925]
["bitfinex","BTCUSD",1749537932002,2.37989429,109610.0,109600.0,0.04187556]
["bitfinex","BTCUSD",1749537932844,2.37989429,109610.0,109600.0,0.04187564]
["bitfinex","BTCUSD",1749537933068,2.37989429,109610.0,109600.0,0.04187579]
["bitfinex","BTCUSD",1749537935014,2.37989429,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537935230,2.37989429,109610.0,109600.0,0.04187541]
["bitfinex","BTCUSD",1749537935665,2.37989429,109610.0,109600.0,0.0418757]
["bitfinex","BTCUSD",1749537936314,2.37989429,109610.0,109600.0,0.04187536]
["bitfinex","BTCUSD",1749537936534,2.37989429,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537936975,2.37989429,109610.0,109600.0,0.0418754]
["bitfinex","BTCUSD",1749537938018,2.37989429,109610.0,109600.0,0.04187557]
["bitfinex","BTCUSD",1749537938228,2.37989429,109610.0,109600.0,0.04187563]
["bitfinex","BTCUSD",1749537938882,2.37989429,109610.0,109600.0,0.0418757]
["bitfinex","BTCUSD",1749537939717,2.31243506,109610.0,109600.0,0.0418757]
["bitfinex","BTCUSD",1749537939930,1.68196803,109610.0,109600.0,0.02485925]
["bitfinex","BTCUSD",1749537940131,1.77780803,109610.0,109600.0,0.04187537]
["bitfinex","BTCUSD",1749537940979,0.57704652,109600.0,109590.0,0.02725354]
["bitfinex","BTCUSD",1749537941194,0.546164,109590.0,109580.0,0.0278]
["bitfinex","BTCUSD",1749537941419,2.26202295,109590.0,109580.0,0.02794529]
["bitfinex","BTCUSD",1749537941633,2.26202295,109590.0,109580.0,0.01069557]
["bitfinex","BTCUSD",1749537941841,2.28942095,109590.0,109580.0,0.00218529]
["bitfinex","BTCUSD",1749537942524,2.29042095,109590.0,109580.0,0.00218529]
["bitfinex","BTCUSD",1749537942728,2.28942095,109590.0,109580.0,0.00218529]
["bitfinex","BTCUSD",1749537943182,2.28942095,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537944264,1.76905392,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537944884,1.82689032,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537945529,1.76905392,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537951459,1.67305392,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537951670,1.76893392,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537952752,2.27278095,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537962736,0.76123986,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537962942,2.27278095,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537963163,2.27278095,109590.0,109580.0,0.02890529]
["bitfinex","BTCUSD",1749537963380,2.27261484,109590.0,109580.0,0.02890529]
["bitfinex","BTCUSD",1749537963594,2.17673484,109590.0,109580.0,0.02890529]
["bitfinex","BTCUSD",1749537963811,2.27253484,109590.0,109580.0,0.02890529]
["bitfinex","BTCUSD",1749537964225,2.27253484,109590.0,109580.0,0.00318529]
["bitfinex","BTCUSD",1749537964471,2.27253484,109590.0,109580.0,0.02890529]
["bitfinex","BTCUSD",1749537967601,0.76099375,109590.0,109580.0,0.02890529]
["bitfinex","BTCUSD",1749537967814,1.15449993,109590.0,109580.0,0.09858318]
["bitfinex","BTCUSD",1749537968025,1.25025993,109590.0,109580.0,0.09858318]
["bitfinex","BTCUSD",1749537968231,1.75410696,109590.0,109580.0,0.09858318]
["bitfinex","BTCUSD",1749537968680,1.75410696,109590.0,109580.0,0.09857396]
["bitfinex","BTCUSD",1749537969087,1.65834696,109590.0,109580.0,0.09857398]
["bitfinex","BTCUSD",1749537969297,1.65834696,109590.0,109580.0,0.09857383]
["bitfinex","BTCUSD",1749537969298,1.75410696,109590.0,109580.0,0.09857383]
["bitfinex","BTCUSD",1749537969501,1.72670896,109590.0,109580.0,0.0815731]
["bitfinex","BTCUSD",1749537969705,1.72670896,109590.0,109580.0,0.09857364]
["bitfinex","BTCUSD",1749537970351,1.72670896,109590.0,109580.0,0.09858542]
["bitfinex","BTCUSD",1749537970918,1.12710193,109590.0,109580.0,0.11784294]
["bitfinex","BTCUSD",1749537971137,1.12710193,109590.0,109580.0,0.18925105]
["bitfinex","BTCUSD",1749537971138,0.2832549,109590.0,109580.0,0.18925105]
["bitfinex","BTCUSD",1749537971364,0.3790549,109590.0,109580.0,0.15297603]
["bitfinex","BTCUSD",1749537971584,0.88290193,109590.0,109580.0,0.55297491]
["bitfinex","BTCUSD",1749537971799,0.88290193,109590.0,109580.0,0.58922254]
["bitfinex","BTCUSD",1749537972008,0.88290193,109590.0,109580.0,0.58921945]
["bitfinex","BTCUSD",1749537972541,0.88290193,109590.0,109580.0,0.57222549]
["bitfinex","BTCUSD",1749537972759,0.88294193,109590.0,109580.0,0.58921794]
["bitfinex","BTCUSD",1749537973200,0.88294193,109590.0,109580.0,0.58921738]
["bitfinex","BTCUSD",1749537973854,0.88294193,109590.0,109580.0,0.58920268]
["bitfinex","BTCUSD",1749537974291,0.88294193,109590.0,109580.0,0.57222549]
["bitfinex","BTCUSD",1749537974505,0.88294193,109590.0,109580.0,0.58920238]
["bitfinex","BTCUSD",1749537974732,0.88294193,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537976049,0.88294193,109590.0,109580.0,0.53479639]
["bitfinex","BTCUSD",1749537976305,0.88294193,109590.0,109580.0,0.53479629]
["bitfinex","BTCUSD",1749537976540,0.88294193,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537976753,0.88294193,109590.0,109580.0,0.53479261]
["bitfinex","BTCUSD",1749537977419,0.88298193,109590.0,109580.0,0.53479261]
["bitfinex","BTCUSD",1749537977631,0.88298193,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537977845,0.88298193,109590.0,109580.0,0.13478485]
["bitfinex","BTCUSD",1749537978291,0.2832549,109590.0,109580.0,0.11782073]
["bitfinex","BTCUSD",1749537978491,0.88208193,109590.0,109580.0,0.5891883]
["bitfinex","BTCUSD",1749537978694,0.88208193,109590.0,109580.0,0.53478354]
["bitfinex","BTCUSD",1749537978900,0.88208193,109590.0,109580.0,0.5891883]
["bitfinex","BTCUSD",1749537979321,0.88208193,109590.0,109580.0,0.5891868]
["bitfinex","BTCUSD",1749537979741,0.88208193,109590.0,109580.0,0.53478204]
["bitfinex","BTCUSD",1749537980700,0.3782349,109590.0,109580.0,0.53478204]
["bitfinex","BTCUSD",1749537980906,0.88208193,109590.0,109580.0,0.53478204]
["bitfinex","BTCUSD",1749537981121,0.88208193,109590.0,109580.0,0.53477579]
["bitfinex","BTCUSD",1749537981552,0.88208193,109590.0,109580.0,0.11782073]
["bitfinex","BTCUSD",1749537981759,0.88208193,109590.0,109580.0,0.13477467]
["bitfinex","BTCUSD",1749537981977,0.88208193,109590.0,109580.0,0.53477467]
["bitfinex","BTCUSD",1749537982874,0.88208193,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537984800,0.88208193,109590.0,109580.0,0.11782073]
["bitfinex","BTCUSD",1749537985255,0.88204193,109590.0,109580.0,0.11782073]
["bitfinex","BTCUSD",1749537985471,0.88204193,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537985680,0.78620193,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537985882,0.3782349,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537986083,0.88208193,109590.0,109580.0,0.51782073]
["bitfinex","BTCUSD",1749537986419,0.88208193,109590.0,109580.0,0.51774778]
["bitfinex","BTCUSD",1749537986620,0.3782349,109590.0,109580.0,0.51774778]
["bitfinex","BTCUSD",1749537986824,0.88208193,109590.0,109580.0,0.51774778]
["bitfinex","BTCUSD",1749537987712,0.3782349,109590.0,109580.0,0.51774778]
["bitfinex","BTCUSD",1749537987922,0.88208193,109590.0,109580.0,0.51774778]
["bitfinex","BTCUSD",1749537988340,0.37807046,109590.0,109580.0,0.11774778]
["bitfinex","BTCUSD",1749537988547,0.88191749,109590.0,109580.0,0.11774778]
["bitfinex","BTCUSD",1749537988980,0.88191749,109590.0,109580.0,0.51774778]
["bitfinex","BTCUSD",1749537989812,0.88191749,109590.0,109580.0,0.57215254]
["bitfinex","BTCUSD",1749537991787,0.88191749,109590.0,109580.0,0.17215254]
["bitfinex","BTCUSD",1749537992289,0.88191749,109590.0,109580.0,0.57215254]
["bitfinex","BTCUSD",1749537995651,0.88191749,109590.0,109580.0,0.13590491]
["bitfinex","BTCUSD",1749537996085,0.88191749,109590.0,109580.0,0.53590491]
["bitfinex","BTCUSD",1749537996526,0.78603749,109590.0,109580.0,0.53590491]
["bitfinex","BTCUSD",1749537996731,0.88171749,109590.0,109580.0,0.53590491]
["bitfinex","BTCUSD",1749537997761,0.88167749,109590.0,109580.0,0.53590491]
["bitfinex","BTCUSD",1749537999001,0.88167749,109590.0,109580.0,0.13590491]
["bitfinex","BTCUSD",1749537999528,0.88167749,109590.0,109580.0,0.53590491]
["bitfinex","BTCUSD",1749537999773,0.88167749,109590.0,109580.0,0.53589842]
["bitfinex","BTCUSD",1749538000124,0.88167749,109590.0,109580.0,0.48150015]
["bitfinex","BTCUSD",1749538000326,0.88167749,109590.0,109580.0,0.45578015]
["bitfinex","BTCUSD",1749538000741,0.88167749,109590.0,109580.0,0.48150015]
["bitfinex","BTCUSD",1749538002458,0.88167749,109590.0,109580.0,0.08150015]
["bitfinex","BTCUSD",1749538002852,0.88167749,109590.0,109580.0,0.05980529]
["bitfinex","BTCUSD",1749538003092,0.88167749,109590.0,109580.0,0.45980529]
["bitfinex","BTCUSD",1749538003804,0.88167749,109590.0,109580.0,0.48157309]
["bitfinex","BTCUSD",1749538006077,0.88167749,109590.0,109580.0,0.08157309]
["bitfinex","BTCUSD",1749538006316,0.37783046,109590.0,109580.0,0.15413242]
["bitfinex","BTCUSD",1749538006551,0.88167749,109590.0,109580.0,0.55413242]
["bitfinex","BTCUSD",1749538008207,0.78603749,109590.0,109580.0,0.55413242]
["bitfinex","BTCUSD",1749538008420,0.88139749,109590.0,109580.0,0.55413242]
["bitfinex","BTCUSD",1749538009613,0.88139749,109590.0,109580.0,0.15413242]
["bitfinex","BTCUSD",1749538010047,0.88139749,109590.0,109580.0,0.53883242]
["bitfinex","BTCUSD",1749538012994,0.8812347,109590.0,109580.0,0.53883242]
["bitfinex","BTCUSD",1749538013199,0.8812347,109590.0,109580.0,0.13883242]
["bitfinex","BTCUSD",1749538013608,0.8812347,109590.0,109580.0,0.53883242]
["bitfinex","BTCUSD",1749538014023,0.8812347,109590.0,109580.0,0.63883242]
["bitfinex","BTCUSD",1749538016526,0.8812347,109590.0,109580.0,0.23883242]
["bitfinex","BTCUSD",1749538016948,0.8812347,109590.0,109580.0,0.21311242]
["bitfinex","BTCUSD",1749538017163,1.41668173,109590.0,109580.0,0.17939742]
["bitfinex","BTCUSD",1749538017377,1.41668173,109590.0,109580.0,0.20511742]
["bitfinex","BTCUSD",1749538020280,1.41668173,109590.0,109580.0,0.17939742]
["bitfinex","BTCUSD",1749538020527,1.41668173,109590.0,109580.0,0.2410349]
["bitfinex","BTCUSD",1749538023403,1.41668173,109590.0,109580.0,0.18659057]
["bitfinex","BTCUSD",1749538023589,1.41668173,109590.0,109580.0,0.21378321]
["bitfinex","BTCUSD",1749538023828,1.41668173,109590.0,109580.0,0.22227917]
["bitfinex","BTCUSD",1749538024036,1.41668173,109590.0,109580.0,0.18600175]
["bitfinex","BTCUSD",1749538024241,1.41668173,109590.0,109580.0,0.18600181]
["bitfinex","BTCUSD",1749538024464,1.43122258,109590.0,109580.0,0.16064181]
["bitfinex","BTCUSD",1749538024686,1.43122258,109590.0,109580.0,0.20299397]
["bitfinex","BTCUSD",1749538025114,1.43122258,109590.0,109580.0,0.20299021]
["bitfinex","BTCUSD",1749538025351,1.43122258,109590.0,109580.0,0.20299036]
["bitfinex","BTCUSD",1749538025833,1.43122258,109590.0,109580.0,0.17750573]
["bitfinex","BTCUSD",1749538027000,1.43122258,109590.0,109580.0,0.20298416]
["bitfinex","BTCUSD",1749538027207,1.43122258,109590.0,109580.0,0.19449135]
["bitfinex","BTCUSD",1749538027423,1.43122258,109590.0,109580.0,0.20297772]
["bitfinex","BTCUSD",1749538027635,1.43122258,109590.0,109580.0,0.20297778]
["bitfinex","BTCUSD",1749538027857,1.43122258,109590.0,109580.0,0.2029782]
["bitfinex","BTCUSD",1749538028063,1.43122258,109590.0,109580.0,0.19448747]
["bitfinex","BTCUSD",1749538028246,1.43122258,109590.0,109580.0,0.20297842]
["bitfinex","BTCUSD",1749538028520,1.43122258,109590.0,109580.0,0.20297913]
["bitfinex","BTCUSD",1749538028718,1.33586258,109590.0,109580.0,0.20297913]
["bitfinex","BTCUSD",1749538028930,1.43106258,109590.0,109580.0,0.20297913]
["bitfinex","BTCUSD",1749538029888,1.45845658,109590.0,109580.0,0.20297685]
["bitfinex","BTCUSD",1749538030110,1.45845658,109590.0,109580.0,0.20297687]
["bitfinex","BTCUSD",1749538030348,1.45845658,109590.0,109580.0,0.19448594]
["bitfinex","BTCUSD",1749538030562,0.45076252,109590.0,109580.0,0.20297612]
["bitfinex","BTCUSD",1749538030781,1.45845658,109590.0,109580.0,0.20297612]
["bitfinex","BTCUSD",1749538031649,1.45845658,109590.0,109580.0,0.20297579]
["bitfinex","BTCUSD",1749538031870,1.45845658,109590.0,109580.0,0.18599569]
["bitfinex","BTCUSD",1749538032071,1.45845658,109590.0,109580.0,0.20297552]
["bitfinex","BTCUSD",1749538032290,1.45845658,109590.0,109580.0,0.18599567]
["bitfinex","BTCUSD",1749538032509,1.45845658,109590.0,109580.0,0.19448564]
["bitfinex","BTCUSD",1749538032727,1.45845658,109590.0,109580.0,0.20297528]
["bitfinex","BTCUSD",1749538033155,1.45845658,109590.0,109580.0,0.20297493]
["bitfinex","BTCUSD",1749538033369,1.45845658,109590.0,109580.0,0.20297395]
["bitfinex","BTCUSD",1749538033573,1.45845658,109590.0,109580.0,0.20297408]
["bitfinex","BTCUSD",1749538033989,1.45845658,109590.0,109580.0,0.20297409]
["bitfinex","BTCUSD",1749538034825,2.30230361,109590.0,109580.0,0.20297409]
["bitfinex","BTCUSD",1749538035050,2.39410147,109590.0,109580.0,0.1588037]
["bitfinex","BTCUSD",1749538035270,2.30230361,109590.0,109580.0,0.15031309]
["bitfinex","BTCUSD",1749538035491,2.30230361,109590.0,109580.0,0.15880461]
["bitfinex","BTCUSD",1749538035708,2.30230361,109590.0,109580.0,0.15880394]
["bitfinex","BTCUSD",1749538035914,2.30230361,109590.0,109580.0,0.10031309]
["bitfinex","BTCUSD",1749538037198,2.30214245,109590.0,109580.0,0.10031309]
["bitfinex","BTCUSD",1749538037838,2.30214245,109590.0,109580.0,0.07854529]
["bitfinex","BTCUSD",1749538038050,2.30214245,109590.0,109580.0,0.10027094]
["bitfinex","BTCUSD",1749538038290,2.30214245,109590.0,109580.0,0.07854529]
["bitfinex","BTCUSD",1749538039834,2.79504245,109590.0,109580.0,0.07854529]
["bitfinex","BTCUSD",1749538041019,2.29119542,109590.0,109580.0,0.07854529]
["bitfinex","BTCUSD",1749538042793,2.29119542,109590.0,109580.0,0.10026321]
["bitfinex","BTCUSD",1749538045223,2.29119542,109590.0,109580.0,0.11723561]
["bitfinex","BTCUSD",1749538045974,2.29119542,109590.0,109580.0,0.11723429]
["bitfinex","BTCUSD",1749538046188,2.29119542,109590.0,109580.0,0.10026321]
["bitfinex","BTCUSD",1749538046395,2.29119542,109590.0,109580.0,0.11723496]
["bitfinex","BTCUSD",1749538047665,2.29119542,109590.0,109580.0,0.10026321]
["bitfinex","BTCUSD",1749538048091,2.29119542,109590.0,109580.0,0.11723442]
["bitfinex","BTCUSD",1749538049844,2.29119542,109590.0,109580.0,0.1172393]
["bitfinex","BTCUSD",1749538050242,2.29119542,109590.0,109580.0,0.10026321]
["bitfinex","BTCUSD",1749538050440,2.29119542,109590.0,109580.0,0.11723904]
["bitfinex","BTCUSD",1749538050774,2.29119542,109590.0,109580.0,0.11723903]
["bitfinex","BTCUSD",1749538051395,2.29119542,109590.0,109580.0,0.10026321]
["bitfinex","BTCUSD",1749538051602,2.29119542,109590.0,109580.0,0.11723882]
["bitfinex","BTCUSD",1749538051839,2.29119542,109590.0,109580.0,0.11723857]
["bitfinex","BTCUSD",1749538052069,2.29119542,109590.0,109580.0,0.10026321]
["bitfinex","BTCUSD",1749538052320,2.29119542,109590.0,109580.0,0.11723856]
["bitfinex","BTCUSD",1749538052540,2.29119542,109590.0,109580.0,0.11723786]
["bitfinex","BTCUSD",1749538052991,2.29119542,109590.0,109580.0,0.11723827]
["bitfinex","BTCUSD",1749538053495,2.29119542,109590.0,109580.0,0.11724242]
["bitfinex","BTCUSD",1749538053783,2.79504245,109590.0,109580.0,0.11724242]
["bitfinex","BTCUSD",1749538054002,2.79504245,109590.0,109580.0,0.0955245]
["bitfinex","BTCUSD",1749538054225,2.79504245,109590.0,109580.0,0.11725866]
["bitfinex","BTCUSD",1749538054910,2.79504245,109590.0,109580.0,0.11725918]
["bitfinex","BTCUSD",1749538055138,2.79504245,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538055571,2.79504245,109590.0,109580.0,0.11725962]
["bitfinex","BTCUSD",1749538056960,2.79504245,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538057375,2.79504245,109590.0,109580.0,0.11726117]
["bitfinex","BTCUSD",1749538057592,2.79504245,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538057798,2.79504245,109590.0,109580.0,0.11726117]
["bitfinex","BTCUSD",1749538058427,2.79504245,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538058867,2.79504245,109590.0,109580.0,0.11726114]
["bitfinex","BTCUSD",1749538059918,2.79504245,109590.0,109580.0,0.11726406]
["bitfinex","BTCUSD",1749538060775,2.79504245,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538060991,2.79504245,109590.0,109580.0,0.11726406]
["bitfinex","BTCUSD",1749538061194,2.79488291,109590.0,109580.0,0.11726406]
["bitfinex","BTCUSD",1749538061805,2.79488291,109590.0,109580.0,0.11726491]
["bitfinex","BTCUSD",1749538062440,2.79488291,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538062867,2.79488291,109590.0,109580.0,0.11726869]
["bitfinex","BTCUSD",1749538064213,2.79488291,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538064418,2.79488291,109590.0,109580.0,0.11726869]
["bitfinex","BTCUSD",1749538064632,2.79488291,109590.0,109580.0,0.11727883]
["bitfinex","BTCUSD",1749538065472,2.79488291,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538065863,2.79488291,109590.0,109580.0,0.1172791]
["bitfinex","BTCUSD",1749538066068,2.79488291,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538066567,2.79488291,109590.0,109580.0,0.1172791]
["bitfinex","BTCUSD",1749538067521,2.79488291,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538067725,2.79488291,109590.0,109580.0,0.1172791]
["bitfinex","BTCUSD",1749538067939,2.79488291,109590.0,109580.0,0.10027945]
["bitfinex","BTCUSD",1749538068357,2.79488291,109590.0,109580.0,0.11727945]
["bitfinex","BTCUSD",1749538069406,2.79488291,109590.0,109580.0,0.11727969]
["bitfinex","BTCUSD",1749538069607,2.79488291,109590.0,109580.0,0.11674157]
["bitfinex","BTCUSD",1749538069814,2.79488291,109590.0,109580.0,0.13374181]
["bitfinex","BTCUSD",1749538070014,2.79488291,109590.0,109580.0,0.11674163]
["bitfinex","BTCUSD",1749538070221,2.79488291,109590.0,109580.0,0.12524182]
["bitfinex","BTCUSD",1749538070435,2.79418963,109590.0,109580.0,0.12524182]
["bitfinex","BTCUSD",1749538070640,1.28264854,109590.0,109580.0,0.12524182]
["bitfinex","BTCUSD",1749538070849,2.79418963,109590.0,109580.0,0.12524182]
["bitfinex","BTCUSD",1749538071053,2.79418963,109590.0,109580.0,0.10824145]
["bitfinex","BTCUSD",1749538071480,2.79418963,109590.0,109580.0,0.12524184]
["bitfinex","BTCUSD",1749538071688,2.79418963,109590.0,109580.0,0.12524319]
["bitfinex","BTCUSD",1749538072515,2.79418963,109590.0,109580.0,0.1252432]
["bitfinex","BTCUSD",1749538072746,2.68358963,109590.0,109580.0,0.1252432]
["bitfinex","BTCUSD",1749538072956,2.76258963,109590.0,109580.0,0.1252432]
["bitfinex","BTCUSD",1749538073394,1.65969557,109590.0,109580.0,0.12524321]
["bitfinex","BTCUSD",1749538073617,2.14900175,109590.0,109580.0,0.16650915]
["bitfinex","BTCUSD",1749538073849,2.24420175,109590.0,109580.0,0.21978488]
["bitfinex","BTCUSD",1749538074249,2.24420175,109590.0,109580.0,0.21978429]
["bitfinex","BTCUSD",1749538074671,2.24420175,109590.0,109580.0,0.20278663]
["bitfinex","BTCUSD",1749538074897,2.24420175,109590.0,109580.0,0.21977466]
["bitfinex","BTCUSD",1749538075121,2.24420175,109590.0,109580.0,0.21977393]
["bitfinex","BTCUSD",1749538075325,2.24420175,109590.0,109580.0,0.20278663]
["bitfinex","BTCUSD",1749538075538,2.24420175,109590.0,109580.0,0.21977393]
["bitfinex","BTCUSD",1749538076159,2.24420175,109590.0,109580.0,0.18349645]
["bitfinex","BTCUSD",1749538076999,2.24420175,109590.0,109580.0,0.16650915]
["bitfinex","BTCUSD",1749538077212,2.24420175,109590.0,109580.0,0.18349645]
["bitfinex","BTCUSD",1749538077436,2.77768963,109590.0,109580.0,0.12703645]
["bitfinex","BTCUSD",1749538077664,2.77768963,109590.0,109580.0,0.13540915]
["bitfinex","BTCUSD",1749538077665,2.79418963,109590.0,109580.0,0.13540915]
["bitfinex","BTCUSD",1749538077872,2.79418963,109590.0,109580.0,0.10824145]
["bitfinex","BTCUSD",1749538078285,2.79418963,109590.0,109580.0,0.1252323]
["bitfinex","BTCUSD",1749538078497,2.79418963,109590.0,109580.0,0.12523217]
["bitfinex","BTCUSD",1749538078724,2.79418963,109590.0,109580.0,0.12523145]
["bitfinex","BTCUSD",1749538079008,2.79418963,109590.0,109580.0,0.09987142]
["bitfinex","BTCUSD",1749538079223,2.79418963,109590.0,109580.0,0.12523142]
["bitfinex","BTCUSD",1749538080058,2.79418963,109590.0,109580.0,0.12523132]
["bitfinex","BTCUSD",1749538080490,2.79418963,109590.0,109580.0,0.10824145]
["bitfinex","BTCUSD",1749538080705,2.79418963,109590.0,109580.0,0.1252313]
["bitfinex","BTCUSD",1749538081115,2.69898963,109590.0,109580.0,0.0998713]
["bitfinex","BTCUSD",1749538081346,2.24416175,109590.0,109580.0,0.18365979]
["bitfinex","BTCUSD",1749538081558,2.24416175,109590.0,109580.0,0.16666915]
["bitfinex","BTCUSD",1749538081772,2.24416175,109590.0,109580.0,0.18365789]
["bitfinex","BTCUSD",1749538081982,2.24416175,109590.0,109580.0,0.16666915]
["bitfinex","BTCUSD",1749538082198,2.24416175,109590.0,109580.0,0.18365759]
["bitfinex","BTCUSD",1749538082401,2.24416175,109590.0,109580.0,0.1836576]
["bitfinex","BTCUSD",1749538082631,2.24416175,109590.0,109580.0,0.16825759]
["bitfinex","BTCUSD",1749538082850,2.24416175,109590.0,109580.0,0.15235759]
["bitfinex","BTCUSD",1749538083268,2.24416175,109590.0,109580.0,0.13536915]
["bitfinex","BTCUSD",1749538083691,2.24416175,109590.0,109580.0,0.15235706]
["bitfinex","BTCUSD",1749538084772,2.24416175,109590.0,109580.0,0.15235618]
["bitfinex","BTCUSD",1749538085403,2.21686601,109590.0,109580.0,0.15235618]
["bitfinex","BTCUSD",1749538085632,2.21670807,109590.0,109580.0,0.15235616]
["bitfinex","BTCUSD",1749538085842,2.21670807,109590.0,109580.0,0.13536915]
["bitfinex","BTCUSD",1749538086048,2.21670807,109590.0,109580.0,0.15235611]
["bitfinex","BTCUSD",1749538086457,2.21670807,109590.0,109580.0,0.18485611]
["bitfinex","BTCUSD",1749538086930,2.21670807,109590.0,109580.0,0.18485564]
["bitfinex","BTCUSD",1749538087343,2.12154807,109590.0,109580.0,0.16786915]
["bitfinex","BTCUSD",1749538087549,2.21670807,109590.0,109580.0,0.18485517]
["bitfinex","BTCUSD",1749538088818,2.21670807,109590.0,109580.0,0.18485308]
["bitfinex","BTCUSD",1749538088946,2.21670807,109590.0,109580.0,0.16786915]
["bitfinex","BTCUSD",1749538089188,2.21670807,109590.0,109580.0,0.13536915]
["bitfinex","BTCUSD",1749538089373,2.21670807,109590.0,109580.0,0.15235345]
["bitfinex","BTCUSD",1749538090172,2.21670807,109590.0,109580.0,0.13536915]
["bitfinex","BTCUSD",1749538090380,2.21670807,109590.0,109580.0,0.15235331]
["bitfinex","BTCUSD",1749538090592,2.21670807,109590.0,109580.0,0.13536915]
["bitfinex","BTCUSD",1749538091228,2.21670807,109590.0,109580.0,0.15235321]
["bitfinex","BTCUSD",1749538092073,2.21670807,109590.0,109580.0,0.14439121]
["bitfinex","BTCUSD",1749538092324,2.21670807,109590.0,109580.0,0.12740715]
["bitfinex","BTCUSD",1749538092564,2.21670807,109590.0,109580.0,0.14439123]
["bitfinex","BTCUSD",1749538092799,2.21670807,109590.0,109580.0,0.14439106]
["bitfinex","BTCUSD",1749538093005,2.21670807,109590.0,109580.0,0.1443911]
["bitfinex","BTCUSD",1749538093635,2.21670807,109590.0,109580.0,0.1744911]
["bitfinex","BTCUSD",1749538093850,2.21670807,109590.0,109580.0,0.17449094]
["bitfinex","BTCUSD",1749538094331,2.21670807,109590.0,109580.0,0.17449093]
["bitfinex","BTCUSD",1749538094761,2.21670807,109590.0,109580.0,0.15750715]
["bitfinex","BTCUSD",1749538094966,2.21670807,109590.0,109580.0,0.17449099]
["bitfinex","BTCUSD",1749538095604,2.21670807,109590.0,109580.0,0.17449201]
["bitfinex","BTCUSD",1749538095900,2.21670807,109590.0,109580.0,0.15750715]
["bitfinex","BTCUSD",1749538096331,2.21670807,109590.0,109580.0,0.17449201]
["bitfinex","BTCUSD",1749538096953,2.21670807,109590.0,109580.0,0.15949201]
["bitfinex","BTCUSD",1749538097171,2.21670807,109590.0,109580.0,0.15949226]
["bitfinex","BTCUSD",1749538097374,2.21670807,109590.0,109580.0,0.14250715]
["bitfinex","BTCUSD",1749538097576,2.21670807,109590.0,109580.0,0.15949227]
["bitfinex","BTCUSD",1749538097809,2.21670807,109590.0,109580.0,0.14250715]
["bitfinex","BTCUSD",1749538097939,2.21670807,109590.0,109580.0,0.15949227]
["bitfinex","BTCUSD",1749538098163,2.21670807,109590.0,109580.0,0.14439227]
["bitfinex","BTCUSD",1749538098815,2.21670807,109590.0,109580.0,0.14439351]
["bitfinex","BTCUSD",1749538099236,2.21670807,109590.0,109580.0,0.12740715]
["bitfinex","BTCUSD",1749538099480,2.21670807,109590.0,109580.0,0.14439351]
["bitfinex","BTCUSD",1749538099682,2.21670807,109590.0,109580.0,0.15939351]
["bitfinex","BTCUSD",1749538100606,2.21670807,109590.0,109580.0,0.15939421]
["bitfinex","BTCUSD",1749538100858,2.21670807,109590.0,109580.0,0.15939423]
["bitfinex","BTCUSD",1749538101065,2.21670807,109590.0,109580.0,0.14240715]
["bitfinex","BTCUSD",1749538101665,2.21670807,109590.0,109580.0,0.15939423]
["bitfinex","BTCUSD",1749538102107,2.21666807,109590.0,109580.0,0.15939423]
["bitfinex","BTCUSD",1749538102282,2.12154807,109590.0,109580.0,0.15939423]
["bitfinex","BTCUSD",1749538102502,0.77375575,109590.0,109580.0,0.26731695]
["bitfinex","BTCUSD",1749538102676,1.27765191,109590.0,109580.0,0.18688378]
["bitfinex","BTCUSD",1749538102880,0.78288042,109590.0,109580.0,0.22432102]
["bitfinex","BTCUSD",1749538103275,0.01568416,109590.0,109580.0,0.2945977]
["bitfinex","BTCUSD",1749538103483,0.02737417,109590.0,109580.0,0.3575177]
["bitfinex","BTCUSD",1749538103688,0.21899699,109590.0,109580.0,0.35747867]
["bitfinex","BTCUSD",1749538104102,0.21899699,109590.0,109580.0,0.38867867]
["bitfinex","BTCUSD",1749538104524,0.0364985,109590.0,109580.0,0.3876744]
["bitfinex","BTCUSD",1749538104997,0.02737367,109590.0,109580.0,0.3876744]
["bitfinex","BTCUSD",1749538105213,0.018249,109590.0,109580.0,0.37073713]
["bitfinex","BTCUSD",1749538105433,0.018249,109590.0,109580.0,0.38767437]
["bitfinex","BTCUSD",1749538105646,0.018249,109590.0,109580.0,0.78767437]
["bitfinex","BTCUSD",1749538106208,0.018249,109590.0,109580.0,0.7876551]
["bitfinex","BTCUSD",1749538106410,0.0182485,109590.0,109580.0,0.77073713]
["bitfinex","BTCUSD",1749538106623,0.0182485,109590.0,109580.0,0.9876551]
["bitfinex","BTCUSD",1749538106828,0.0182485,109590.0,109580.0,0.97073713]
["bitfinex","BTCUSD",1749538107034,0.0182485,109590.0,109580.0,0.9876551]
["bitfinex","BTCUSD",1749538107236,0.03649767,109590.0,109580.0,0.9876551]
["bitfinex","BTCUSD",1749538107440,0.0182485,109590.0,109580.0,0.9876551]
["bitfinex","BTCUSD",1749538107617,0.03649767,109590.0,109580.0,0.9876551]
["bitfinex","BTCUSD",1749538107992,0.03649767,109590.0,109580.0,0.9876599]
["bitfinex","BTCUSD",1749538108202,0.03649767,109590.0,109580.0,0.97073713]
["bitfinex","BTCUSD",1749538108405,0.03649767,109590.0,109580.0,0.98766054]
["bitfinex","BTCUSD",1749538108610,0.03649758,109590.0,109580.0,0.91504219]
["bitfinex","BTCUSD",1749538109022,0.04562233,109590.0,109580.0,0.91504219]
["bitfinex","BTCUSD",1749538109231,0.04562225,109590.0,109580.0,0.91504219]
["bitfinex","BTCUSD",1749538109758,0.03649758,109590.0,109580.0,0.89811878]
["bitfinex","BTCUSD",1749538109966,0.03649758,109590.0,109580.0,0.91503552]
["bitfinex","BTCUSD",1749538110178,0.01809215,109590.0,109580.0,0.89811878]
["bitfinex","BTCUSD",1749538110394,0.02721665,109590.0,109580.0,0.91503532]
["bitfinex","BTCUSD",1749538110612,0.02721665,109590.0,109580.0,0.91503578]
["bitfinex","BTCUSD",1749538110845,0.71374958,109600.0,109590.0,0.0315]
["bitfinex","BTCUSD",1749538111053,0.71374958,109600.0,109590.0,0.14349894]
["bitfinex","BTCUSD",1749538111266,0.20985342,109600.0,109590.0,0.14349894]
["bitfinex","BTCUSD",1749538111472,0.20985342,109600.0,109590.0,0.56041611]
["bitfinex","BTCUSD",1749538111673,0.71374958,109600.0,109590.0,0.56041612]
["bitfinex","BTCUSD",1749538111845,0.71374958,109600.0,109590.0,0.56041627]
["bitfinex","BTCUSD",1749538112942,0.71374958,109600.0,109590.0,0.56935162]
["bitfinex","BTCUSD",1749538113146,0.71374958,109600.0,109590.0,0.56934919]
["bitfinex","BTCUSD",1749538113363,0.71374958,109600.0,109590.0,0.55243429]
["bitfinex","BTCUSD",1749538113565,0.71374958,109600.0,109590.0,0.56934913]
["bitfinex","BTCUSD",1749538113770,0.20985342,109600.0,109590.0,0.55243429]
["bitfinex","BTCUSD",1749538113983,0.01824759,109600.0,109590.0,0.56934916]
["bitfinex","BTCUSD",1749538114197,0.52314375,109600.0,109590.0,0.55243429]
["bitfinex","BTCUSD",1749538114403,0.01012342,109600.0,109590.0,0.56934823]
["bitfinex","BTCUSD",1749538114656,0.01012342,109600.0,109590.0,0.51632838]
["bitfinex","BTCUSD",1749538114657,0.02837101,109600.0,109590.0,0.51632838]
["bitfinex","BTCUSD",1749538114879,0.001,109600.0,109590.0,0.97668838]
["bitfinex","BTCUSD",1749538115094,0.001,109600.0,109590.0,0.99508884]
["bitfinex","BTCUSD",1749538115749,0.001,109600.0,109590.0,1.59078286]
["bitfinex","BTCUSD",1749538116179,0.0022,109630.0,109620.0,0.0312]
["bitfinex","BTCUSD",1749538116400,0.0022,109630.0,109620.0,0.22963265]
["bitfinex","BTCUSD",1749538116615,0.02956317,109630.0,109620.0,0.50699251]
["bitfinex","BTCUSD",1749538116850,0.02956309,109630.0,109620.0,0.62735251]
["bitfinex","BTCUSD",1749538117545,0.02049031,109630.0,109620.0,0.62835251]
["bitfinex","BTCUSD",1749538117757,0.02961148,109630.0,109620.0,0.62835251]
["bitfinex","BTCUSD",1749538118183,0.0387329,109630.0,109620.0,0.50799251]
["bitfinex","BTCUSD",1749538118417,0.00224839,109630.0,109620.0,0.96835251]
["bitfinex","BTCUSD",1749538118642,0.00224839,109630.0,109620.0,0.79393416]
["bitfinex","BTCUSD",1749538118853,0.00224839,109630.0,109620.0,0.98941196]
["bitfinex","BTCUSD",1749538119488,0.00224839,109630.0,109620.0,0.91733416]
["bitfinex","BTCUSD",1749538119929,0.01136931,109630.0,109620.0,0.91733416]
["bitfinex","BTCUSD",1749538120572,0.01136931,109630.0,109620.0,0.79697416]
["bitfinex","BTCUSD",1749538120779,0.01136931,109630.0,109620.0,0.91733416]
["bitfinex","BTCUSD",1749538121001,0.0204904,109630.0,109620.0,0.91733416]
["bitfinex","BTCUSD",1749538121213,0.02961157,109630.0,109620.0,0.97121202]
["bitfinex","BTCUSD",1749538121420,0.0204904,109630.0,109620.0,0.97121202]
["bitfinex","BTCUSD",1749538121844,0.02961165,109630.0,109620.0,0.97121202]
["bitfinex","BTCUSD",1749538122056,0.0204904,109630.0,109620.0,0.97121202]
["bitfinex","BTCUSD",1749538122712,0.02049048,109630.0,109620.0,0.97121202]
["bitfinex","BTCUSD",1749538124024,0.02049048,109630.0,109620.0,0.85085202]
["bitfinex","BTCUSD",1749538124230,0.0204904,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538124459,0.02961157,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538125150,0.03873291,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538125362,0.02961157,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538125566,0.03873282,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538125993,0.03873282,109630.0,109620.0,0.85085202]
["bitfinex","BTCUSD",1749538126221,0.02961157,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538127066,0.04785416,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538127544,0.02049065,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538127979,0.02961199,109630.0,109620.0,0.97117202]
["bitfinex","BTCUSD",1749538128405,0.02961199,109630.0,109620.0,0.91729416]
["bitfinex","BTCUSD",1749538129522,0.02049065,109630.0,109620.0,0.91729416]
["bitfinex","BTCUSD",1749538129757,0.02961157,109630.0,109620.0,0.91729416]
["bitfinex","BTCUSD",1749538130458,0.02961157,109630.0,109620.0,0.98937196]
["bitfinex","BTCUSD",1749538130881,0.02961166,109630.0,109620.0,0.98937196]
["bitfinex","BTCUSD",1749538131513,0.68631368,109640.0,109630.0,0.031]
["bitfinex","BTCUSD",1749538131722,0.68631368,109640.0,109630.0,0.20167777]
["bitfinex","BTCUSD",1749538132394,0.68631368,109640.0,109630.0,0.60167777]
["bitfinex","BTCUSD",1749538132609,0.18241752,109640.0,109630.0,0.60167777]
["bitfinex","BTCUSD",1749538132837,0.68631368,109640.0,109630.0,0.47563777]
["bitfinex","BTCUSD",1749538133050,0.81081154,109640.0,109630.0,0.50995436]
["bitfinex","BTCUSD",1749538133265,0.27421538,109640.0,109630.0,0.50995436]
["bitfinex","BTCUSD",1749538133495,0.77811154,109640.0,109630.0,0.50995436]
["bitfinex","BTCUSD",1749538133706,0.77811154,109640.0,109630.0,0.48397836]
["bitfinex","BTCUSD",1749538133933,0.80981154,109640.0,109630.0,0.51096004]
["bitfinex","BTCUSD",1749538134662,0.80981154,109640.0,109630.0,0.44971584]
["bitfinex","BTCUSD",1749538134887,0.80981154,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538134888,0.90469677,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538135321,0.90469677,109640.0,109630.0,0.44971584]
["bitfinex","BTCUSD",1749538135753,0.90469677,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538135969,0.40080061,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538136170,0.90469677,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538136590,0.90469677,109640.0,109630.0,0.44801416]
["bitfinex","BTCUSD",1749538137031,0.90469677,109640.0,109630.0,0.04801416]
["bitfinex","BTCUSD",1749538137661,0.90469677,109640.0,109630.0,0.44801416]
["bitfinex","BTCUSD",1749538138088,0.90469677,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538138516,0.80965677,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538138734,0.80965677,109640.0,109630.0,0.51096004]
["bitfinex","BTCUSD",1749538138735,0.90469677,109640.0,109630.0,0.51096004]
["bitfinex","BTCUSD",1749538140525,0.90469677,109640.0,109630.0,0.11096004]
["bitfinex","BTCUSD",1749538140958,0.90469677,109640.0,109630.0,0.47499584]
["bitfinex","BTCUSD",1749538141174,0.90469677,109640.0,109630.0,0.04801416]
["bitfinex","BTCUSD",1749538142469,1.42313378,109640.0,109630.0,0.07499584]
["bitfinex","BTCUSD",1749538142678,0.91923762,109640.0,109630.0,0.07499584]
["bitfinex","BTCUSD",1749538142918,0.94662062,109640.0,109630.0,0.07499584]
["bitfinex","BTCUSD",1749538143384,0.44272446,109640.0,109630.0,0.07499584]
["bitfinex","BTCUSD",1749538143594,0.94662062,109640.0,109630.0,0.07499584]
["bitfinex","BTCUSD",1749538144876,0.94662062,109640.0,109630.0,0.11096004]
["bitfinex","BTCUSD",1749538145082,1.28662062,109640.0,109630.0,0.11096004]
["bitfinex","BTCUSD",1749538145298,0.64576061,109640.0,109630.0,0.07499584]
["bitfinex","BTCUSD",1749538145512,1.14965677,109640.0,109630.0,0.11096004]
["bitfinex","BTCUSD",1749538145719,1.24469677,109640.0,109630.0,0.11096004]
["bitfinex","BTCUSD",1749538146376,1.24469677,109640.0,109630.0,0.08397836]
["bitfinex","BTCUSD",1749538146600,1.24469677,109640.0,109630.0,0.11105228]
["bitfinex","BTCUSD",1749538146808,1.27207677,109640.0,109630.0,0.11105228]
["bitfinex","BTCUSD",1749538147689,1.27203677,109640.0,109630.0,0.11105228]
["bitfinex","BTCUSD",1749538148588,1.27203677,109640.0,109630.0,0.51105228]
["bitfinex","BTCUSD",1749538149899,0.76814061,109640.0,109630.0,0.51105228]
["bitfinex","BTCUSD",1749538150125,1.24033677,109640.0,109630.0,0.53788197]
["bitfinex","BTCUSD",1749538150333,1.14533677,109640.0,109630.0,0.53788197]
["bitfinex","BTCUSD",1749538150564,1.24033677,109640.0,109630.0,0.55398197]
["bitfinex","BTCUSD",1749538150780,1.24033677,109640.0,109630.0,0.53788197]
["bitfinex","BTCUSD",1749538151428,1.14533677,109640.0,109630.0,0.53788197]
["bitfinex","BTCUSD",1749538151639,1.24033677,109640.0,109630.0,0.13780397]
["bitfinex","BTCUSD",1749538152080,1.24033677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538152303,1.25583677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538152736,1.25583677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538152965,1.16083677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538153190,1.25583677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538153842,1.24033677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538155430,1.14533677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538155641,1.24033677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538156293,1.24033677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538156506,1.24033677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538157136,1.25563677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538157567,1.24033677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538159471,1.24033677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538159890,1.24033677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538160304,1.24033677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538161385,1.14533677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538161596,0.80533677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538162504,0.82123677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538163354,0.93213677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538164405,0.80533677,109640.0,109630.0,0.51252397]
["bitfinex","BTCUSD",1749538164633,0.80533677,109640.0,109630.0,0.53780397]
["bitfinex","BTCUSD",1749538164808,0.80533677,109640.0,109630.0,0.51252397]
["bitfinex","BTCUSD",1749538165027,0.82163677,109640.0,109630.0,0.13780397]
["bitfinex","BTCUSD",1749538165236,0.83743677,109640.0,109630.0,0.13780397]
["bitfinex","BTCUSD",1749538165445,0.93243677,109640.0,109630.0,0.11252397]
["bitfinex","BTCUSD",1749538165660,0.93243677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538166329,0.93243677,109640.0,109630.0,0.45862036]
["bitfinex","BTCUSD",1749538166535,0.93243677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538168514,0.93243677,109640.0,109630.0,0.08390036]
["bitfinex","BTCUSD",1749538168716,0.93243677,109640.0,109630.0,0.05862036]
["bitfinex","BTCUSD",1749538169055,0.93243677,109640.0,109630.0,0.48390036]
["bitfinex","BTCUSD",1749538169174,0.93243677,109640.0,109630.0,0.11102893]
["bitfinex","BTCUSD",1749538169372,0.93243677,109640.0,109630.0,0.07506473]
["bitfinex","BTCUSD",1749538169373,1.79087378,109640.0,109630.0,0.07506473]
["bitfinex","BTCUSD",1749538169572,1.79087378,109640.0,109630.0,0.04793616]
["bitfinex","BTCUSD",1749538170222,1.79087378,109640.0,109630.0,0.04693616]
["bitfinex","BTCUSD",1749538172701,2.28377378,109640.0,109630.0,0.04693616]
["bitfinex","BTCUSD",1749538174249,1.77987762,109640.0,109630.0,0.04693616]
["bitfinex","BTCUSD",1749538178823,2.28377378,109640.0,109630.0,0.04689616]
["bitfinex","BTCUSD",1749538179262,1.77987762,109640.0,109630.0,0.04689616]
["bitfinex","BTCUSD",1749538179901,2.28377378,109640.0,109630.0,0.04689616]
["bitfinex","BTCUSD",1749538181827,2.28377378,109640.0,109630.0,0.02165616]
["bitfinex","BTCUSD",1749538182035,2.28377378,109640.0,109630.0,0.04689616]
["bitfinex","BTCUSD",1749538183135,2.28377378,109640.0,109630.0,0.02524]
["bitfinex","BTCUSD",1749538184411,2.37557164,109640.0,109630.0,0.02524]
["bitfinex","BTCUSD",1749538184616,1.91033014,109640.0,109630.0,0.02524]
["bitfinex","BTCUSD",1749538184826,1.81853228,109640.0,109630.0,0.02524]
["bitfinex","BTCUSD",1749538185282,1.81853228,109640.0,109620.0,0.40004]
["bitfinex","BTCUSD",1749538185283,1.2469864,109630.0,109620.0,0.40004]
["bitfinex","BTCUSD",1749538185500,1.43374426,109630.0,109620.0,0.42528]
["bitfinex","BTCUSD",1749538185723,1.92664426,109630.0,109620.0,0.02528]
["bitfinex","BTCUSD",1749538186993,1.92764426,109630.0,109620.0,0.02528]
["bitfinex","BTCUSD",1749538187204,0.5315707,109620.0,109610.0,4e-05]
["bitfinex","BTCUSD",1749538187414,1.77106173,109620.0,109610.0,0.05547787]
["bitfinex","BTCUSD",1749538187658,1.77106173,109620.0,109610.0,0.05547881]
["bitfinex","BTCUSD",1749538187864,1.77106173,109620.0,109610.0,0.04700954]
["bitfinex","BTCUSD",1749538188488,1.79844973,109620.0,109610.0,0.04700954]
["bitfinex","BTCUSD",1749538188882,1.79844973,109620.0,109610.0,0.02532839]
["bitfinex","BTCUSD",1749538189316,1.79844973,109620.0,109610.0,0.0554782]
["bitfinex","BTCUSD",1749538189540,1.70348973,109620.0,109610.0,0.04700809]
["bitfinex","BTCUSD",1749538189963,1.79844973,109620.0,109610.0,0.04700809]
["bitfinex","BTCUSD",1749538191123,1.79844973,109620.0,109610.0,0.06394144]
["bitfinex","BTCUSD",1749538191347,1.79844973,109620.0,109610.0,0.04700809]
["bitfinex","BTCUSD",1749538191572,1.79844973,109620.0,109610.0,0.06394155]
["bitfinex","BTCUSD",1749538191800,1.79844973,109620.0,109610.0,0.04700809]
["bitfinex","BTCUSD",1749538192646,1.79844973,109620.0,109610.0,0.06394144]
["bitfinex","BTCUSD",1749538192865,1.79844973,109620.0,109610.0,0.06394149]
["bitfinex","BTCUSD",1749538193061,1.79844973,109620.0,109610.0,0.04700809]
["bitfinex","BTCUSD",1749538194760,1.79844973,109620.0,109610.0,0.06393801]
["bitfinex","BTCUSD",1749538194963,1.67308973,109620.0,109610.0,0.06393801]
["bitfinex","BTCUSD",1749538195198,0.65075656,109620.0,109610.0,0.06393801]
["bitfinex","BTCUSD",1749538195394,1.75350888,109620.0,109610.0,0.09494412]
["bitfinex","BTCUSD",1749538195609,1.75350888,109620.0,109610.0,0.07800809]
["bitfinex","BTCUSD",1749538196028,1.75350888,109620.0,109610.0,0.09494202]
["bitfinex","BTCUSD",1749538197364,1.75350888,109620.0,109610.0,0.07800809]
["bitfinex","BTCUSD",1749538197501,1.75350888,109620.0,109610.0,0.094951]
["bitfinex","BTCUSD",1749538197716,1.75350888,109620.0,109610.0,0.07800809]
["bitfinex","BTCUSD",1749538197929,1.75350888,109620.0,109610.0,0.094951]
["bitfinex","BTCUSD",1749538198258,1.75350888,109620.0,109610.0,0.494951]
["bitfinex","BTCUSD",1749538198463,1.75350888,109620.0,109610.0,0.47800809]
["bitfinex","BTCUSD",1749538198606,1.75350888,109620.0,109610.0,0.49495103]
["bitfinex","BTCUSD",1749538199220,1.75350888,109620.0,109610.0,0.47800809]
["bitfinex","BTCUSD",1749538199563,1.75350888,109620.0,109610.0,0.52208111]
["bitfinex","BTCUSD",1749538199904,1.75350888,109620.0,109610.0,0.49495254]
["bitfinex","BTCUSD",1749538200768,1.75350888,109620.0,109610.0,0.49495261]
["bitfinex","BTCUSD",1749538200973,1.75350888,109620.0,109610.0,0.47800809]
["bitfinex","BTCUSD",1749538201173,1.75350888,109620.0,109610.0,0.49495261]
["bitfinex","BTCUSD",1749538201378,1.65854888,109620.0,109610.0,0.09495262]
["bitfinex","BTCUSD",1749538201612,1.75350888,109620.0,109610.0,0.09495262]
["bitfinex","BTCUSD",1749538201816,1.75350888,109620.0,109610.0,0.49495262]
["bitfinex","BTCUSD",1749538202427,1.75350888,109620.0,109610.0,0.49495457]
["bitfinex","BTCUSD",1749538202638,1.75350888,109620.0,109610.0,0.49495463]
["bitfinex","BTCUSD",1749538202860,1.75350888,109620.0,109610.0,0.47965463]
["bitfinex","BTCUSD",1749538203065,1.75350888,109620.0,109610.0,0.5067832]
["bitfinex","BTCUSD",1749538203235,1.75350888,109620.0,109610.0,0.50678318]
["bitfinex","BTCUSD",1749538203471,1.75350888,109620.0,109610.0,0.50678469]
["bitfinex","BTCUSD",1749538204397,1.75350888,109620.0,109610.0,0.49108469]
["bitfinex","BTCUSD",1749538204602,1.75350888,109620.0,109610.0,0.47413666]
["bitfinex","BTCUSD",1749538204810,1.75350888,109620.0,109610.0,0.09108612]
["bitfinex","BTCUSD",1749538205020,1.75350888,109620.0,109610.0,0.09108616]
["bitfinex","BTCUSD",1749538205241,1.75350888,109620.0,109610.0,0.47413666]
["bitfinex","BTCUSD",1749538205454,1.75350888,109620.0,109610.0,0.4910862]
["bitfinex","BTCUSD",1749538205879,1.75350888,109620.0,109610.0,0.49108625]
["bitfinex","BTCUSD",1749538206291,1.75350888,109620.0,109610.0,0.49108621]
["bitfinex","BTCUSD",1749538206775,1.75350888,109620.0,109610.0,0.47413666]
["bitfinex","BTCUSD",1749538207178,1.75350888,109620.0,109610.0,0.49108621]
["bitfinex","BTCUSD",1749538207805,1.75350888,109620.0,109610.0,0.49109151]
["bitfinex","BTCUSD",1749538208024,1.75350888,109620.0,109610.0,0.49109186]
["bitfinex","BTCUSD",1749538208191,1.75350888,109620.0,109610.0,0.07413666]
["bitfinex","BTCUSD",1749538208354,1.75350888,109620.0,109610.0,0.09109186]
["bitfinex","BTCUSD",1749538208558,1.75350888,109620.0,109610.0,0.0910919]
["bitfinex","BTCUSD",1749538208769,1.75350888,109620.0,109610.0,0.47413666]
["bitfinex","BTCUSD",1749538208975,1.75350888,109620.0,109610.0,0.4910919]
["bitfinex","BTCUSD",1749538209190,1.75350888,109620.0,109610.0,0.49109188]
["bitfinex","BTCUSD",1749538209619,1.75350888,109620.0,109610.0,0.47413666]
["bitfinex","BTCUSD",1749538209824,1.75350888,109620.0,109610.0,0.49109185]
["bitfinex","BTCUSD",1749538210037,1.75350888,109620.0,109610.0,0.50609187]
["bitfinex","BTCUSD",1749538210245,1.75350888,109620.0,109610.0,0.48913666]
["bitfinex","BTCUSD",1749538210670,1.75350888,109620.0,109610.0,0.50609919]
["bitfinex","BTCUSD",1749538211093,1.74350888,109620.0,109610.0,0.50609919]
["bitfinex","BTCUSD",1749538211306,1.75263113,109620.0,109610.0,0.50609919]
["bitfinex","BTCUSD",1749538211523,1.75263113,109620.0,109610.0,0.48086043]
["bitfinex","BTCUSD",1749538211728,1.75263113,109620.0,109610.0,0.10606044]
["bitfinex","BTCUSD",1749538212205,1.75263113,109620.0,109610.0,0.50606044]
["bitfinex","BTCUSD",1749538212990,1.75263113,109620.0,109610.0,0.50606924]
["bitfinex","BTCUSD",1749538213196,1.75263113,109620.0,109610.0,0.50606922]
["bitfinex","BTCUSD",1749538213809,1.75263113,109620.0,109610.0,0.49106922]
["bitfinex","BTCUSD",1749538214013,1.75263113,109620.0,109610.0,0.44889666]
["bitfinex","BTCUSD",1749538214291,1.75263113,109620.0,109610.0,0.41706093]
["bitfinex","BTCUSD",1749538214494,1.75263113,109620.0,109610.0,0.49114138]
["bitfinex","BTCUSD",1749538215095,1.75263113,109620.0,109610.0,0.44896881]
["bitfinex","BTCUSD",1749538215267,1.75263113,109620.0,109610.0,0.49114249]
["bitfinex","BTCUSD",1749538215485,1.75263113,109620.0,109610.0,0.07416881]
["bitfinex","BTCUSD",1749538215891,1.75263113,109620.0,109610.0,0.47416881]
["bitfinex","BTCUSD",1749538216098,1.75263113,109620.0,109610.0,0.49114187]
["bitfinex","BTCUSD",1749538216303,1.75263113,109620.0,109610.0,0.46594159]
["bitfinex","BTCUSD",1749538216511,1.75263113,109620.0,109610.0,0.49114159]
["bitfinex","BTCUSD",1749538216718,1.75263113,109620.0,109610.0,0.46594186]
["bitfinex","BTCUSD",1749538216923,1.65767113,109620.0,109610.0,0.46594207]
["bitfinex","BTCUSD",1749538217152,1.75259113,109620.0,109610.0,0.49114207]
["bitfinex","BTCUSD",1749538217360,1.75259113,109620.0,109610.0,0.49114193]
["bitfinex","BTCUSD",1749538217507,1.75259113,109620.0,109610.0,0.47416881]
["bitfinex","BTCUSD",1749538217709,1.75259113,109620.0,109610.0,0.4911419]
["bitfinex","BTCUSD",1749538218614,1.78509113,109620.0,109610.0,0.47416881]
["bitfinex","BTCUSD",1749538218814,1.78509113,109620.0,109610.0,0.07416881]
["bitfinex","BTCUSD",1749538219019,1.78509113,109620.0,109610.0,0.09114276]
["bitfinex","BTCUSD",1749538219219,1.78509113,109620.0,109610.0,0.09114267]
["bitfinex","BTCUSD",1749538219443,1.78509113,109620.0,109610.0,0.49114269]
["bitfinex","BTCUSD",1749538220088,1.78509113,109620.0,109610.0,0.49114631]
["bitfinex","BTCUSD",1749538220479,1.78509113,109620.0,109610.0,0.47416881]
["bitfinex","BTCUSD",1749538220901,1.78509113,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538221074,1.78509113,109620.0,109610.0,0.52711219]
["bitfinex","BTCUSD",1749538221273,1.78509113,109620.0,109610.0,0.5271122]
["bitfinex","BTCUSD",1749538221503,1.78509113,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538221695,1.78509113,109620.0,109610.0,0.52711227]
["bitfinex","BTCUSD",1749538222070,1.78509113,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538222315,1.78509113,109620.0,109610.0,0.52711268]
["bitfinex","BTCUSD",1749538222516,1.78509113,109620.0,109610.0,0.12711268]
["bitfinex","BTCUSD",1749538222875,1.78509113,109620.0,109610.0,0.52711268]
["bitfinex","BTCUSD",1749538223295,2.28814837,109620.0,109610.0,0.52711268]
["bitfinex","BTCUSD",1749538223953,2.28814837,109620.0,109610.0,0.52711967]
["bitfinex","BTCUSD",1749538224159,2.28814837,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538224298,2.25564837,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538224511,1.75203185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538224714,1.75203185,109620.0,109610.0,0.52711962]
["bitfinex","BTCUSD",1749538225260,1.75203185,109620.0,109610.0,0.52711964]
["bitfinex","BTCUSD",1749538225615,1.75203185,109620.0,109610.0,0.52711874]
["bitfinex","BTCUSD",1749538225831,1.75203185,109620.0,109610.0,0.12711862]
["bitfinex","BTCUSD",1749538226038,1.75203185,109620.0,109610.0,0.11013301]
["bitfinex","BTCUSD",1749538226594,1.75203185,109620.0,109610.0,0.52711858]
["bitfinex","BTCUSD",1749538227098,1.75203185,109620.0,109610.0,0.5271186]
["bitfinex","BTCUSD",1749538227495,1.75203185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538227698,1.75203185,109620.0,109610.0,0.52711862]
["bitfinex","BTCUSD",1749538228063,1.75203185,109620.0,109610.0,0.52711863]
["bitfinex","BTCUSD",1749538228268,1.75203185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538228488,1.75203185,109620.0,109610.0,0.52711857]
["bitfinex","BTCUSD",1749538228713,1.75203185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538228912,1.75203185,109620.0,109610.0,0.52711856]
["bitfinex","BTCUSD",1749538229112,1.75203185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538229288,1.75203185,109620.0,109610.0,0.52711857]
["bitfinex","BTCUSD",1749538229480,1.75203185,109620.0,109610.0,0.11013301]
["bitfinex","BTCUSD",1749538229682,1.75203185,109620.0,109610.0,0.12711853]
["bitfinex","BTCUSD",1749538229918,1.75203185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538230132,1.75203185,109620.0,109610.0,0.52711929]
["bitfinex","BTCUSD",1749538230950,1.75203185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538231113,1.75203185,109620.0,109610.0,0.52712147]
["bitfinex","BTCUSD",1749538231723,1.75203185,109620.0,109610.0,0.52712171]
["bitfinex","BTCUSD",1749538232664,1.7613238,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538232880,1.7613238,109620.0,109610.0,0.12712375]
["bitfinex","BTCUSD",1749538233097,1.7613238,109620.0,109610.0,0.11013301]
["bitfinex","BTCUSD",1749538233575,1.7613238,109620.0,109610.0,0.52712377]
["bitfinex","BTCUSD",1749538233809,1.7612838,109620.0,109610.0,0.48493301]
["bitfinex","BTCUSD",1749538234041,1.7612838,109620.0,109610.0,0.52712379]
["bitfinex","BTCUSD",1749538234491,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538234688,1.7612838,109620.0,109610.0,0.52712376]
["bitfinex","BTCUSD",1749538235366,1.7612838,109620.0,109610.0,0.5271239]
["bitfinex","BTCUSD",1749538236051,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538236504,1.7612838,109620.0,109610.0,0.12712389]
["bitfinex","BTCUSD",1749538236722,1.7612838,109620.0,109610.0,0.12712391]
["bitfinex","BTCUSD",1749538236951,1.7612838,109620.0,109610.0,0.52712387]
["bitfinex","BTCUSD",1749538237640,1.7612838,109620.0,109610.0,0.52712384]
["bitfinex","BTCUSD",1749538237851,1.7612838,109620.0,109610.0,0.52712368]
["bitfinex","BTCUSD",1749538238059,1.7612838,109620.0,109610.0,0.5271237]
["bitfinex","BTCUSD",1749538238273,1.7612838,109620.0,109610.0,0.52712362]
["bitfinex","BTCUSD",1749538239170,1.7612838,109620.0,109610.0,0.52712367]
["bitfinex","BTCUSD",1749538239351,1.7612838,109620.0,109610.0,0.52712366]
["bitfinex","BTCUSD",1749538239592,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538239982,1.7612838,109620.0,109610.0,0.12712349]
["bitfinex","BTCUSD",1749538240221,1.7612838,109620.0,109610.0,0.12712344]
["bitfinex","BTCUSD",1749538240437,1.7612838,109620.0,109610.0,0.52712346]
["bitfinex","BTCUSD",1749538241099,1.7612838,109620.0,109610.0,0.52712208]
["bitfinex","BTCUSD",1749538241307,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538241738,1.7612838,109620.0,109610.0,0.52712255]
["bitfinex","BTCUSD",1749538242602,1.7612838,109620.0,109610.0,0.52712132]
["bitfinex","BTCUSD",1749538243030,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538243442,1.7612838,109620.0,109610.0,0.12712135]
["bitfinex","BTCUSD",1749538243886,1.7612838,109620.0,109610.0,0.12712152]
["bitfinex","BTCUSD",1749538244102,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538244285,1.7612838,109620.0,109610.0,0.52712151]
["bitfinex","BTCUSD",1749538244686,1.7612838,109620.0,109610.0,0.5271216]
["bitfinex","BTCUSD",1749538244952,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538245280,1.7612838,109620.0,109610.0,0.52712154]
["bitfinex","BTCUSD",1749538245510,1.7612838,109620.0,109610.0,0.52712149]
["bitfinex","BTCUSD",1749538246514,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538246721,1.7612838,109620.0,109610.0,0.52712058]
["bitfinex","BTCUSD",1749538246979,1.7612838,109620.0,109610.0,0.12712059]
["bitfinex","BTCUSD",1749538247494,1.7612838,109620.0,109610.0,0.52712059]
["bitfinex","BTCUSD",1749538248112,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538248316,1.7612838,109620.0,109610.0,0.52712055]
["bitfinex","BTCUSD",1749538248521,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538248736,0.75405076,109620.0,109610.0,0.52712044]
["bitfinex","BTCUSD",1749538248944,1.7612838,109620.0,109610.0,0.52712044]
["bitfinex","BTCUSD",1749538249146,1.7612838,109620.0,109610.0,0.52712033]
["bitfinex","BTCUSD",1749538249352,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538249560,1.7612838,109620.0,109610.0,0.52712036]
["bitfinex","BTCUSD",1749538249755,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538249961,1.7612838,109620.0,109610.0,0.52712036]
["bitfinex","BTCUSD",1749538250161,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538250365,1.7612838,109620.0,109610.0,0.12711992]
["bitfinex","BTCUSD",1749538250567,1.7612838,109620.0,109610.0,0.12711973]
["bitfinex","BTCUSD",1749538251002,1.7612838,109620.0,109610.0,0.52711973]
["bitfinex","BTCUSD",1749538251173,1.7612838,109620.0,109610.0,0.52711838]
["bitfinex","BTCUSD",1749538251442,1.7612838,109620.0,109610.0,0.52711837]
["bitfinex","BTCUSD",1749538251632,1.7612838,109620.0,109610.0,0.52711817]
["bitfinex","BTCUSD",1749538251823,1.7612838,109620.0,109610.0,0.52711808]
["bitfinex","BTCUSD",1749538252023,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538252586,1.7612838,109620.0,109610.0,0.52711808]
["bitfinex","BTCUSD",1749538253306,1.7612838,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538253744,1.7612838,109620.0,109610.0,0.53561046]
["bitfinex","BTCUSD",1749538253964,1.7612838,109620.0,109610.0,0.12711799]
["bitfinex","BTCUSD",1749538254386,1.7612838,109620.0,109610.0,0.1356106]
["bitfinex","BTCUSD",1749538254594,1.7612838,109620.0,109610.0,0.52711854]
["bitfinex","BTCUSD",1749538254803,1.75199185,109620.0,109610.0,0.53561129]
["bitfinex","BTCUSD",1749538255006,1.75199185,109620.0,109610.0,0.51862577]
["bitfinex","BTCUSD",1749538255212,1.75199185,109620.0,109610.0,0.53561084]
["bitfinex","BTCUSD",1749538255846,1.75199185,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538256052,1.76133772,109620.0,109610.0,0.53561063]
["bitfinex","BTCUSD",1749538256261,1.76133772,109620.0,109610.0,0.53561066]
["bitfinex","BTCUSD",1749538256474,1.76133772,109620.0,109610.0,0.53561073]
["bitfinex","BTCUSD",1749538257055,1.76133772,109620.0,109610.0,0.53561069]
["bitfinex","BTCUSD",1749538257258,1.76133772,109620.0,109610.0,0.52711815]
["bitfinex","BTCUSD",1749538257438,1.76133772,109620.0,109610.0,0.13561072]
["bitfinex","BTCUSD",1749538257653,1.76133772,109620.0,109610.0,0.11013301]
["bitfinex","BTCUSD",1749538257995,1.76133772,109620.0,109610.0,0.53561077]
["bitfinex","BTCUSD",1749538258398,1.76133772,109620.0,109610.0,0.53561098]
["bitfinex","BTCUSD",1749538259021,1.76133772,109620.0,109610.0,0.53561129]
["bitfinex","BTCUSD",1749538259208,1.76133772,109620.0,109610.0,0.52711849]
["bitfinex","BTCUSD",1749538259414,1.76133772,109620.0,109610.0,0.51013301]
["bitfinex","BTCUSD",1749538260081,1.76133772,109620.0,109610.0,0.48297722]
["bitfinex","BTCUSD",1749538260243,1.75199185,109620.0,109610.0,0.49996282]
["bitfinex","BTCUSD",1749538260486,1.75199185,109620.0,109610.0,0.5084556]
["bitfinex","BTCUSD",1749538260649,1.75199185,109620.0,109610.0,0.53563135]
["bitfinex","BTCUSD",1749538260855,1.75199185,109620.0,109610.0,0.1084556]
["bitfinex","BTCUSD",1749538261066,1.6664102,109620.0,109610.0,0.08325533]
["bitfinex","BTCUSD",1749538261275,2.31076757,109620.0,109610.0,0.11044835]
["bitfinex","BTCUSD",1749538261503,2.31076757,109620.0,109610.0,0.09115303]
["bitfinex","BTCUSD",1749538261744,2.31076757,109620.0,109610.0,0.09115346]
["bitfinex","BTCUSD",1749538261948,2.31076757,109620.0,109610.0,0.09115367]
["bitfinex","BTCUSD",1749538262398,2.31076757,109620.0,109610.0,0.07416564]
["bitfinex","BTCUSD",1749538262649,2.31076757,109620.0,109610.0,0.09114486]
["bitfinex","BTCUSD",1749538263298,2.31076757,109620.0,109610.0,0.09114483]
["bitfinex","BTCUSD",1749538264961,2.31076757,109620.0,109610.0,0.47416564]
["bitfinex","BTCUSD",1749538265419,2.31076757,109620.0,109610.0,0.49114259]
["bitfinex","BTCUSD",1749538265632,2.31076757,109620.0,109610.0,0.49114258]
["bitfinex","BTCUSD",1749538265789,2.31076757,109620.0,109610.0,0.49114198]
["bitfinex","BTCUSD",1749538267218,2.27936757,109620.0,109610.0,0.49114101]
["bitfinex","BTCUSD",1749538267441,2.27936757,109620.0,109610.0,0.49114075]
["bitfinex","BTCUSD",1749538267822,2.27936757,109620.0,109610.0,0.49114069]
["bitfinex","BTCUSD",1749538268052,1.77575105,109620.0,109610.0,0.09114069]
["bitfinex","BTCUSD",1749538268282,1.77575105,109620.0,109610.0,0.09114025]
["bitfinex","BTCUSD",1749538268508,1.77575105,109620.0,109610.0,0.47416564]
["bitfinex","BTCUSD",1749538268721,1.77575105,109620.0,109610.0,0.49114008]
["bitfinex","BTCUSD",1749538268934,1.77575105,109620.0,109610.0,0.47416564]
["bitfinex","BTCUSD",1749538269167,1.77575105,109620.0,109610.0,0.49113966]
["bitfinex","BTCUSD",1749538269590,1.75187185,109620.0,109610.0,0.49113966]
["bitfinex","BTCUSD",1749538269808,1.75187185,109620.0,109610.0,0.55800386]
["bitfinex","BTCUSD",1749538270014,1.75187185,109620.0,109610.0,0.5580031]
["bitfinex","BTCUSD",1749538270250,1.75187185,109620.0,109610.0,0.55800118]
["bitfinex","BTCUSD",1749538270459,1.75187185,109620.0,109610.0,0.51012984]
["bitfinex","BTCUSD",1749538270669,1.75187185,109620.0,109610.0,0.52710043]
["bitfinex","BTCUSD",1749538270872,1.75187185,109620.0,109610.0,0.52709985]
["bitfinex","BTCUSD",1749538271415,1.75187185,109620.0,109610.0,0.52710006]
["bitfinex","BTCUSD",1749538271626,1.75187185,109620.0,109610.0,0.51012984]
["bitfinex","BTCUSD",1749538271832,1.75187185,109620.0,109610.0,0.12709959]
["bitfinex","BTCUSD",1749538272234,1.75187185,109620.0,109610.0,0.52709911]
["bitfinex","BTCUSD",1749538272630,1.75187185,109620.0,109610.0,0.51012984]
["bitfinex","BTCUSD",1749538272848,1.75187185,109620.0,109610.0,0.52709911]
["bitfinex","BTCUSD",1749538273087,1.76087404,109620.0,109610.0,0.52709911]
["bitfinex","BTCUSD",1749538273305,1.76087404,109620.0,109610.0,0.52709907]
["bitfinex","BTCUSD",1749538273885,1.76087404,109620.0,109610.0,0.51012984]
["bitfinex","BTCUSD",1749538274504,1.76087404,109620.0,109610.0,0.52709899]
["bitfinex","BTCUSD",1749538274903,1.76087404,109620.0,109610.0,0.52709912]
["bitfinex","BTCUSD",1749538275110,1.76087404,109620.0,109610.0,0.52709909]
["bitfinex","BTCUSD",1749538275644,1.76087404,109620.0,109610.0,0.11012984]
["bitfinex","BTCUSD",1749538275881,1.76087404,109620.0,109610.0,0.12709909]
["bitfinex","BTCUSD",1749538276079,1.76087404,109620.0,109610.0,0.52709854]
["bitfinex","BTCUSD",1749538276254,1.76087404,109620.0,109610.0,0.51012984]
["bitfinex","BTCUSD",1749538276487,1.76087404,109620.0,109610.0,0.52709854]
["bitfinex","BTCUSD",1749538277248,1.76087404,109620.0,109610.0,0.52709861]
["bitfinex","BTCUSD",1749538277464,1.76087404,109620.0,109610.0,0.52709854]
["bitfinex","BTCUSD",1749538277669,1.76087404,109620.0,109610.0,0.51012984]
["bitfinex","BTCUSD",1749538277905,1.76087404,109620.0,109610.0,0.52709855]
["bitfinex","BTCUSD",1749538278088,1.76087404,109620.0,109610.0,0.52709854]
["bitfinex","BTCUSD",1749538278672,1.77727404,109620.0,109610.0,0.12705876]
["bitfinex","BTCUSD",1749538278891,2.29679056,109620.0,109610.0,0.12705876]
["bitfinex","BTCUSD",1749538279328,2.29679056,109620.0,109610.0,0.11008984]
["bitfinex","BTCUSD",1749538279754,2.29679056,109620.0,109610.0,0.12705858]
["bitfinex","BTCUSD",1749538280157,2.29679056,109620.0,109610.0,0.12705845]
["bitfinex","BTCUSD",1749538280816,2.29679056,109620.0,109610.0,0.12705855]
["bitfinex","BTCUSD",1749538281029,2.29679056,109620.0,109610.0,0.12705863]
["bitfinex","BTCUSD",1749538281249,2.29679056,109620.0,109610.0,0.11008984]
["bitfinex","BTCUSD",1749538281464,2.29679056,109620.0,109610.0,0.12705855]
["bitfinex","BTCUSD",1749538281666,2.31133141,109620.0,109610.0,0.10193851]
["bitfinex","BTCUSD",1749538281886,2.31133141,109620.0,109610.0,0.09109431]
["bitfinex","BTCUSD",1749538282756,2.31133141,109620.0,109610.0,0.06597724]
["bitfinex","BTCUSD",1749538283027,2.31133141,109620.0,109610.0,0.07412564]
["bitfinex","BTCUSD",1749538283236,2.31133141,109620.0,109610.0,0.09109724]
["bitfinex","BTCUSD",1749538283465,2.31133141,109620.0,109610.0,0.06597727]
["bitfinex","BTCUSD",1749538283688,2.31133141,109620.0,109610.0,0.09109727]
["bitfinex","BTCUSD",1749538284326,2.31133141,109620.0,109610.0,0.09109739]
["bitfinex","BTCUSD",1749538284560,2.31133141,109620.0,109610.0,0.0910974]
["bitfinex","BTCUSD",1749538284784,2.31133141,109620.0,109610.0,0.07412564]
["bitfinex","BTCUSD",1749538285460,2.31133141,109620.0,109610.0,0.49109758]
["bitfinex","BTCUSD",1749538285904,2.31133141,109620.0,109610.0,0.49109743]
["bitfinex","BTCUSD",1749538286130,2.31133141,109620.0,109610.0,0.49109725]
["bitfinex","BTCUSD",1749538286349,2.31133141,109620.0,109610.0,0.47412564]
["bitfinex","BTCUSD",1749538287244,2.29543141,109620.0,109610.0,0.4910965]
["bitfinex","BTCUSD",1749538288181,2.29543141,109620.0,109610.0,0.49109645]
["bitfinex","BTCUSD",1749538288432,0.75913966,109620.0,109610.0,0.07412564]
["bitfinex","BTCUSD",1749538288668,1.76557808,109620.0,109610.0,0.12705982]
["bitfinex","BTCUSD",1749538288907,1.76557808,109620.0,109610.0,0.52705982]
["bitfinex","BTCUSD",1749538291722,1.76557808,109620.0,109610.0,0.12705954]
["bitfinex","BTCUSD",1749538291917,1.76557808,109620.0,109610.0,0.11008984]
["bitfinex","BTCUSD",1749538292126,0.66362504,109620.0,109610.0,0.12705968]
["bitfinex","BTCUSD",1749538292329,1.75103723,109620.0,109610.0,0.55865968]
["bitfinex","BTCUSD",1749538292763,1.75103723,109620.0,109610.0,0.54168984]
["bitfinex","BTCUSD",1749538292984,1.75103723,109620.0,109610.0,0.55865964]
["bitfinex","BTCUSD",1749538293318,1.75103723,109620.0,109610.0,0.55861473]
["bitfinex","BTCUSD",1749538294105,1.75103723,109620.0,109610.0,0.54164493]
["bitfinex","BTCUSD",1749538294307,1.75103723,109620.0,109610.0,0.55861578]
["bitfinex","BTCUSD",1749538294661,1.75103723,109620.0,109610.0,0.52701578]
["bitfinex","BTCUSD",1749538295040,1.75103723,109620.0,109610.0,0.5270154]
["bitfinex","BTCUSD",1749538295266,1.75103723,109620.0,109610.0,0.1270154]
["bitfinex","BTCUSD",1749538295817,1.75103723,109620.0,109610.0,0.5270154]
["bitfinex","BTCUSD",1749538296618,1.75103723,109620.0,109610.0,0.52701692]
["bitfinex","BTCUSD",1749538296998,1.75103723,109620.0,109610.0,0.51004493]
["bitfinex","BTCUSD",1749538297371,1.75103723,109620.0,109610.0,0.52701692]
["bitfinex","BTCUSD",1749538297574,1.75103723,109620.0,109610.0,0.51004493]
["bitfinex","BTCUSD",1749538297790,1.75103723,109620.0,109610.0,0.52701692]
["bitfinex","BTCUSD",1749538298427,1.75103723,109620.0,109610.0,0.51004493]
["bitfinex","BTCUSD",1749538298659,1.75103723,109620.0,109610.0,0.52701739]
["bitfinex","BTCUSD",1749538298850,1.75103723,109620.0,109610.0,0.11004493]
["bitfinex","BTCUSD",1749538299254,1.75103723,109620.0,109610.0,0.51004493]
["bitfinex","BTCUSD",1749538299417,1.75103723,109620.0,109610.0,0.52701762]
["bitfinex","BTCUSD",1749538300241,1.75103723,109620.0,109610.0,0.51004493]
["bitfinex","BTCUSD",1749538300466,1.75103723,109620.0,109610.0,0.52701725]
["bitfinex","BTCUSD",1749538300783,1.75103723,109620.0,109610.0,0.52701701]
["bitfinex","BTCUSD",1749538301190,1.75103723,109620.0,109610.0,0.52697659]
["bitfinex","BTCUSD",1749538301836,1.75103723,109620.0,109610.0,0.5269761]
["bitfinex","BTCUSD",1749538302044,1.75103723,109620.0,109610.0,0.52697602]
["bitfinex","BTCUSD",1749538302244,1.75103723,109620.0,109610.0,0.11000493]
["bitfinex","BTCUSD",1749538302477,1.75103723,109620.0,109610.0,0.12697576]
["bitfinex","BTCUSD",1749538302654,1.75103723,109620.0,109610.0,0.12697397]
["bitfinex","BTCUSD",1749538302883,1.75103723,109620.0,109610.0,0.52697397]
["bitfinex","BTCUSD",1749538303539,1.75103723,109620.0,109610.0,0.52697177]
["bitfinex","BTCUSD",1749538303745,1.75103723,109620.0,109610.0,0.51000493]
["bitfinex","BTCUSD",1749538303962,1.75103723,109620.0,109610.0,0.52697058]
["bitfinex","BTCUSD",1749538304174,1.75103723,109620.0,109610.0,0.51000493]
["bitfinex","BTCUSD",1749538304399,1.75103723,109620.0,109610.0,0.5269696]
["bitfinex","BTCUSD",1749538304601,1.75103723,109620.0,109610.0,0.52696897]
["bitfinex","BTCUSD",1749538305277,1.75103723,109620.0,109610.0,0.52696951]
["bitfinex","BTCUSD",1749538305501,1.75103723,109620.0,109610.0,0.54266966]
["bitfinex","BTCUSD",1749538305758,1.75103723,109620.0,109610.0,0.54266967]
["bitfinex","BTCUSD",1749538305971,1.75103723,109620.0,109610.0,0.12570493]
["bitfinex","BTCUSD",1749538306206,1.65631723,109620.0,109610.0,0.13051846]
["bitfinex","BTCUSD",1749538306417,0.81270071,109620.0,109610.0,0.56745724]
["bitfinex","BTCUSD",1749538306635,1.28892923,109620.0,109610.0,0.5484559]
["bitfinex","BTCUSD",1749538307065,1.28892923,109620.0,109610.0,0.5484529]
["bitfinex","BTCUSD",1749538307280,1.28892923,109620.0,109610.0,0.62617304]
["bitfinex","BTCUSD",1749538307487,1.28892923,109620.0,109610.0,0.64313354]
["bitfinex","BTCUSD",1749538307693,1.28892923,109620.0,109610.0,0.62617304]
["bitfinex","BTCUSD",1749538307901,1.28892923,109620.0,109610.0,0.64313332]
["bitfinex","BTCUSD",1749538308333,1.28892923,109620.0,109610.0,0.67929781]
["bitfinex","BTCUSD",1749538308957,1.28892923,109620.0,109610.0,0.66233753]
["bitfinex","BTCUSD",1749538309344,1.28892923,109620.0,109610.0,0.67928839]
["bitfinex","BTCUSD",1749538309345,0.28169619,109620.0,109610.0,0.67928839]
["bitfinex","BTCUSD",1749538309586,1.28892923,109620.0,109610.0,0.67928839]
["bitfinex","BTCUSD",1749538309777,1.62892923,109620.0,109610.0,0.67928839]
["bitfinex","BTCUSD",1749538310430,1.62892923,109620.0,109610.0,0.66233753]
["bitfinex","BTCUSD",1749538310643,1.62892923,109620.0,109610.0,0.67928812]
["bitfinex","BTCUSD",1749538310818,1.62892923,109620.0,109610.0,0.67928811]
["bitfinex","BTCUSD",1749538311020,1.62892923,109620.0,109610.0,0.66233753]
["bitfinex","BTCUSD",1749538311357,1.62892923,109620.0,109610.0,0.54257753]
["bitfinex","BTCUSD",1749538311564,1.62892923,109620.0,109610.0,0.67920822]
["bitfinex","BTCUSD",1749538311771,1.62892923,109620.0,109610.0,0.67920816]
["bitfinex","BTCUSD",1749538312802,1.62892923,109620.0,109610.0,0.67920404]
["bitfinex","BTCUSD",1749538313210,1.62892923,109620.0,109610.0,0.66225753]
["bitfinex","BTCUSD",1749538313673,1.62892923,109620.0,109610.0,0.67920404]
["bitfinex","BTCUSD",1749538314478,1.28892923,109620.0,109610.0,0.67920498]
["bitfinex","BTCUSD",1749538314886,1.28892923,109620.0,109610.0,0.66225753]
["bitfinex","BTCUSD",1749538315090,1.28892923,109620.0,109610.0,0.67920528]
["bitfinex","BTCUSD",1749538316024,1.28892923,109620.0,109610.0,0.67920294]
["bitfinex","BTCUSD",1749538316232,1.28892923,109620.0,109610.0,0.66225753]
["bitfinex","BTCUSD",1749538316834,1.28892923,109620.0,109610.0,0.6792033]
["bitfinex","BTCUSD",1749538317853,1.28892923,109620.0,109610.0,0.6791997]
["bitfinex","BTCUSD",1749538318055,1.28892923,109620.0,109610.0,0.67919972]
["bitfinex","BTCUSD",1749538318474,1.28892923,109620.0,109610.0,0.67920013]
["bitfinex","BTCUSD",1749538318694,1.28892923,109620.0,109610.0,0.66225753]
["bitfinex","BTCUSD",1749538318877,1.28892923,109620.0,109610.0,0.67920015]
["bitfinex","BTCUSD",1749538319905,1.28892923,109620.0,109610.0,0.66225753]
["bitfinex","BTCUSD",1749538320330,1.28892923,109620.0,109610.0,0.64849992]
["bitfinex","BTCUSD",1749538320528,1.79254575,109620.0,109610.0,0.64850023]
["bitfinex","BTCUSD",1749538320727,1.82394575,109620.0,109610.0,0.48508652]
["bitfinex","BTCUSD",1749538320978,1.82394575,109620.0,109610.0,0.4909088]
["bitfinex","BTCUSD",1749538320979,1.91858575,109620.0,109610.0,0.4909088]
["bitfinex","BTCUSD",1749538321179,1.91858575,109620.0,109610.0,0.49090938]
["bitfinex","BTCUSD",1749538321399,1.94597175,109620.0,109610.0,0.49090944]
["bitfinex","BTCUSD",1749538321604,1.94597175,109620.0,109610.0,0.46586795]
["bitfinex","BTCUSD",1749538321735,1.94597175,109620.0,109610.0,0.49090673]
["bitfinex","BTCUSD",1749538321940,1.94597175,109620.0,109610.0,0.47396203]
["bitfinex","BTCUSD",1749538322775,1.94597175,109620.0,109610.0,0.490908]
["bitfinex","BTCUSD",1749538323197,1.9605126,109620.0,109610.0,0.49090825]
["bitfinex","BTCUSD",1749538323638,1.9605126,109620.0,109610.0,0.47396203]
["bitfinex","BTCUSD",1749538324015,1.9605126,109620.0,109610.0,0.07396203]
["bitfinex","BTCUSD",1749538324159,1.9605126,109620.0,109610.0,0.09090831]
["bitfinex","BTCUSD",1749538324358,1.9605126,109620.0,109610.0,0.07396203]
["bitfinex","BTCUSD",1749538324566,1.9605126,109620.0,109610.0,0.49090789]
["bitfinex","BTCUSD",1749538324785,1.9605126,109620.0,109610.0,0.49090806]
["bitfinex","BTCUSD",1749538325010,1.9605126,109620.0,109610.0,0.47396203]
["bitfinex","BTCUSD",1749538325713,1.9605126,109620.0,109610.0,0.49090846]
["bitfinex","BTCUSD",1749538325960,1.9605126,109620.0,109610.0,0.47396203]
["bitfinex","BTCUSD",1749538326207,1.9605126,109620.0,109610.0,0.49090847]
["bitfinex","BTCUSD",1749538326457,1.9605126,109620.0,109610.0,0.47396203]
["bitfinex","BTCUSD",1749538326698,1.9605126,109620.0,109610.0,0.49090788]
["bitfinex","BTCUSD",1749538327381,1.9605126,109620.0,109610.0,0.50785153]
["bitfinex","BTCUSD",1749538327590,1.9605126,109620.0,109610.0,0.09090788]
["bitfinex","BTCUSD",1749538327995,1.9605126,109620.0,109610.0,0.49090788]
["bitfinex","BTCUSD",1749538328204,1.9605126,109620.0,109610.0,0.50785235]
["bitfinex","BTCUSD",1749538328634,1.9605126,109620.0,109610.0,0.5078521]
["bitfinex","BTCUSD",1749538328839,1.9605126,109620.0,109610.0,0.50785219]
["bitfinex","BTCUSD",1749538329050,1.9605126,109620.0,109610.0,0.49090788]
["bitfinex","BTCUSD",1749538329856,1.9605126,109620.0,109610.0,0.50785747]
["bitfinex","BTCUSD",1749538330080,1.9605126,109620.0,109610.0,0.50785729]
["bitfinex","BTCUSD",1749538330288,1.9605126,109620.0,109610.0,0.50785519]
["bitfinex","BTCUSD",1749538330497,1.9605126,109620.0,109610.0,0.50785518]
["bitfinex","BTCUSD",1749538330702,1.9605126,109620.0,109610.0,0.5078546]
["bitfinex","BTCUSD",1749538330907,1.9605126,109620.0,109610.0,0.49090788]
["bitfinex","BTCUSD",1749538331353,1.9605126,109620.0,109610.0,0.50785324]
["bitfinex","BTCUSD",1749538331568,1.9605126,109620.0,109610.0,0.49090788]
["bitfinex","BTCUSD",1749538331782,1.9445126,109620.0,109610.0,0.49090788]
["bitfinex","BTCUSD",1749538331994,1.44089608,109620.0,109610.0,0.49090788]
["bitfinex","BTCUSD",1749538332196,1.44089608,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538332407,1.44089608,109620.0,109610.0,0.10859512]
["bitfinex","BTCUSD",1749538332608,1.44089608,109620.0,109610.0,0.10859478]
["bitfinex","BTCUSD",1749538333015,1.43651808,109620.0,109610.0,0.50859478]
["bitfinex","BTCUSD",1749538333437,1.43651808,109620.0,109610.0,0.50859652]
["bitfinex","BTCUSD",1749538333634,1.43651808,109620.0,109610.0,0.50859644]
["bitfinex","BTCUSD",1749538333859,1.9401346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538334046,1.9401346,109620.0,109610.0,0.50859692]
["bitfinex","BTCUSD",1749538334194,1.9401346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538334402,1.9565346,109620.0,109610.0,0.50859832]
["bitfinex","BTCUSD",1749538334604,1.9565346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538334808,1.9565346,109620.0,109610.0,0.50859798]
["bitfinex","BTCUSD",1749538335018,1.9565346,109620.0,109610.0,0.50860034]
["bitfinex","BTCUSD",1749538335371,1.9565346,109620.0,109610.0,0.50860062]
["bitfinex","BTCUSD",1749538335711,1.9565346,109620.0,109610.0,0.50860034]
["bitfinex","BTCUSD",1749538335947,1.9565346,109620.0,109610.0,0.10860034]
["bitfinex","BTCUSD",1749538336202,1.9565346,109620.0,109610.0,0.10860062]
["bitfinex","BTCUSD",1749538336405,1.9565346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538336573,1.9565346,109620.0,109610.0,0.50860028]
["bitfinex","BTCUSD",1749538336943,1.9565346,109620.0,109610.0,0.50860236]
["bitfinex","BTCUSD",1749538337429,1.9565346,109620.0,109610.0,0.50861183]
["bitfinex","BTCUSD",1749538337623,1.9565346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538337838,1.9565346,109620.0,109610.0,0.50861181]
["bitfinex","BTCUSD",1749538338047,1.9565346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538338384,1.9565346,109620.0,109610.0,0.50861176]
["bitfinex","BTCUSD",1749538338591,1.9565346,109620.0,109610.0,0.50861016]
["bitfinex","BTCUSD",1749538338786,1.9565346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538338970,1.9565346,109620.0,109610.0,0.50861016]
["bitfinex","BTCUSD",1749538339374,1.9565346,109620.0,109610.0,0.10861016]
["bitfinex","BTCUSD",1749538339808,1.9565346,109620.0,109610.0,0.10860665]
["bitfinex","BTCUSD",1749538340013,1.9565346,109620.0,109610.0,0.50860644]
["bitfinex","BTCUSD",1749538340233,1.9565346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538340461,2.2965346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538340672,2.2965346,109620.0,109610.0,0.50860729]
["bitfinex","BTCUSD",1749538340882,2.2965346,109620.0,109610.0,0.50860754]
["bitfinex","BTCUSD",1749538341380,2.2965346,109620.0,109610.0,0.50860736]
["bitfinex","BTCUSD",1749538341990,2.2965346,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538342195,2.2964946,109620.0,109610.0,0.50860596]
["bitfinex","BTCUSD",1749538342887,2.2964946,109620.0,109610.0,0.10860596]
["bitfinex","BTCUSD",1749538343455,2.2964946,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538344141,2.2964946,109620.0,109610.0,0.50860588]
["bitfinex","BTCUSD",1749538344812,2.2964946,109620.0,109610.0,0.50860416]
["bitfinex","BTCUSD",1749538345060,2.2964946,109620.0,109610.0,0.49164928]
["bitfinex","BTCUSD",1749538345302,2.2964946,109620.0,109610.0,0.50860416]
["bitfinex","BTCUSD",1749538345535,2.2964946,109620.0,109610.0,0.46660928]
["bitfinex","BTCUSD",1749538345764,2.2964946,109620.0,109610.0,0.50856444]
["bitfinex","BTCUSD",1749538346472,2.1700946,109620.0,109610.0,0.10856444]
["bitfinex","BTCUSD",1749538346701,1.76103808,109620.0,109610.0,0.10856412]
["bitfinex","BTCUSD",1749538346924,1.76103808,109620.0,109610.0,0.50856382]
["bitfinex","BTCUSD",1749538347151,1.76103808,109620.0,109610.0,0.50856381]
["bitfinex","BTCUSD",1749538347375,1.76103808,109620.0,109610.0,0.49160928]
["bitfinex","BTCUSD",1749538347822,1.76103808,109620.0,109610.0,0.50856788]
["bitfinex","BTCUSD",1749538348044,1.74649723,109620.0,109610.0,0.57753237]
["bitfinex","BTCUSD",1749538348720,1.65193723,109620.0,109610.0,0.55041493]
["bitfinex","BTCUSD",1749538348955,1.65193723,109620.0,109610.0,0.53345784]
["bitfinex","BTCUSD",1749538349618,1.65193723,109620.0,109610.0,0.55041451]
["bitfinex","BTCUSD",1749538349832,1.65193723,109620.0,109610.0,0.55042468]
["bitfinex","BTCUSD",1749538350033,1.65193723,109620.0,109610.0,0.15042468]
["bitfinex","BTCUSD",1749538350458,1.65193723,109620.0,109610.0,0.55042499]
["bitfinex","BTCUSD",1749538350663,1.65193723,109620.0,109610.0,0.55042497]
["bitfinex","BTCUSD",1749538350876,1.65193723,109620.0,109610.0,0.55042502]
["bitfinex","BTCUSD",1749538351083,1.65193723,109620.0,109610.0,0.53345784]
["bitfinex","BTCUSD",1749538351510,1.65193723,109620.0,109610.0,0.57757618]
["bitfinex","BTCUSD",1749538352000,1.65193723,109620.0,109610.0,0.56060901]
["bitfinex","BTCUSD",1749538352227,1.65193723,109620.0,109610.0,0.5775753]
["bitfinex","BTCUSD",1749538352440,1.65193723,109620.0,109610.0,0.57757529]
["bitfinex","BTCUSD",1749538352846,1.65193723,109620.0,109610.0,0.57757563]
["bitfinex","BTCUSD",1749538353964,1.65193723,109620.0,109610.0,0.57757625]
["bitfinex","BTCUSD",1749538354369,1.65193723,109620.0,109610.0,0.57757627]
["bitfinex","BTCUSD",1749538354579,1.65193723,109620.0,109610.0,0.56060904]
["bitfinex","BTCUSD",1749538354996,1.65193723,109620.0,109610.0,0.57757628]
["bitfinex","BTCUSD",1749538355630,1.65193723,109620.0,109610.0,0.56060904]
["bitfinex","BTCUSD",1749538355839,1.65193723,109620.0,109610.0,0.57757601]
["bitfinex","BTCUSD",1749538356254,1.65193723,109620.0,109610.0,0.57757532]
["bitfinex","BTCUSD",1749538356464,1.65193723,109620.0,109610.0,0.56060835]
["bitfinex","BTCUSD",1749538356677,1.65193723,109620.0,109610.0,0.57757495]
["bitfinex","BTCUSD",1749538356893,1.65193723,109620.0,109610.0,0.57756991]
["bitfinex","BTCUSD",1749538357100,1.65193723,109620.0,109610.0,0.56060835]
["bitfinex","BTCUSD",1749538357312,1.65193723,109620.0,109610.0,0.57756725]
["bitfinex","BTCUSD",1749538357514,1.65193723,109620.0,109610.0,0.57756717]
["bitfinex","BTCUSD",1749538357724,1.65193723,109620.0,109610.0,0.57756716]
["bitfinex","BTCUSD",1749538357935,1.65193723,109620.0,109610.0,0.57756675]
["bitfinex","BTCUSD",1749538358143,1.65193723,109620.0,109610.0,0.56060835]
["bitfinex","BTCUSD",1749538358581,1.65193723,109620.0,109610.0,0.57756676]
["bitfinex","BTCUSD",1749538358778,1.65193723,109620.0,109610.0,0.57756675]
["bitfinex","BTCUSD",1749538359189,1.65193723,109620.0,109610.0,0.56060835]
["bitfinex","BTCUSD",1749538359399,1.65193723,109620.0,109610.0,0.57756672]
["bitfinex","BTCUSD",1749538359624,1.65193723,109620.0,109610.0,0.57756668]
["bitfinex","BTCUSD",1749538360446,1.65193723,109620.0,109610.0,0.57756645]
["bitfinex","BTCUSD",1749538360853,1.65193723,109620.0,109610.0,0.56060835]
["bitfinex","BTCUSD",1749538361268,1.65193723,109620.0,109610.0,0.57756558]
["bitfinex","BTCUSD",1749538361473,1.65193723,109620.0,109610.0,0.56060835]
["bitfinex","BTCUSD",1749538361683,1.65193723,109620.0,109610.0,0.5775656]
["bitfinex","BTCUSD",1749538362068,1.65193723,109620.0,109610.0,0.53560835]
["bitfinex","BTCUSD",1749538362277,1.65193723,109620.0,109610.0,0.55256562]
["bitfinex","BTCUSD",1749538362482,1.65193723,109620.0,109610.0,0.53560835]
["bitfinex","BTCUSD",1749538362682,1.65193723,109620.0,109610.0,0.55256559]
["bitfinex","BTCUSD",1749538362858,1.65193723,109620.0,109610.0,0.56104267]
["bitfinex","BTCUSD",1749538363067,1.65193723,109620.0,109610.0,0.56104288]
["bitfinex","BTCUSD",1749538363268,1.65193723,109620.0,109610.0,0.58600288]
["bitfinex","BTCUSD",1749538363478,1.65193723,109620.0,109610.0,0.58600259]
["bitfinex","BTCUSD",1749538363654,1.65193723,109620.0,109610.0,0.56904564]
["bitfinex","BTCUSD",1749538363874,2.28137375,109620.0,109610.0,0.51128564]
["bitfinex","BTCUSD",1749538364076,2.28137375,109620.0,109610.0,0.55320231]
["bitfinex","BTCUSD",1749538364276,2.28137375,109620.0,109610.0,0.52776835]
["bitfinex","BTCUSD",1749538364464,2.28137375,109620.0,109610.0,0.53624565]
["bitfinex","BTCUSD",1749538364692,0.77052419,109620.0,109610.0,0.55320039]
["bitfinex","BTCUSD",1749538364887,1.77775723,109620.0,109610.0,0.55120038]
["bitfinex","BTCUSD",1749538365286,1.77775723,109620.0,109610.0,0.53424564]
["bitfinex","BTCUSD",1749538365679,1.77775723,109620.0,109610.0,0.52576835]
["bitfinex","BTCUSD",1749538365874,1.77775723,109620.0,109610.0,0.52573366]
["bitfinex","BTCUSD",1749538366124,1.77775723,109620.0,109610.0,0.53421095]
["bitfinex","BTCUSD",1749538366327,1.77775723,109620.0,109610.0,0.52573366]
["bitfinex","BTCUSD",1749538366872,1.77775723,109620.0,109610.0,0.12373366]
["bitfinex","BTCUSD",1749538367094,2.28137375,109620.0,109610.0,0.13221096]
["bitfinex","BTCUSD",1749538367397,2.28137375,109620.0,109610.0,0.53221096]
["bitfinex","BTCUSD",1749538367956,2.28137375,109620.0,109610.0,0.52373366]
["bitfinex","BTCUSD",1749538368556,2.28137375,109620.0,109610.0,0.53221096]
["bitfinex","BTCUSD",1749538369031,2.28137375,109620.0,109610.0,0.52173366]
["bitfinex","BTCUSD",1749538369212,2.28137375,109620.0,109610.0,0.53021096]
["bitfinex","BTCUSD",1749538369559,2.28137375,109620.0,109610.0,0.53021058]
["bitfinex","BTCUSD",1749538369761,2.28137375,109620.0,109610.0,0.53021065]
["bitfinex","BTCUSD",1749538370137,2.2959146,109620.0,109610.0,0.48556917]
["bitfinex","BTCUSD",1749538370341,2.2959146,109620.0,109610.0,0.4669186]
["bitfinex","BTCUSD",1749538370554,2.2959146,109620.0,109610.0,0.46691875]
["bitfinex","BTCUSD",1749538370783,2.2959146,109620.0,109610.0,0.46691876]
["bitfinex","BTCUSD",1749538371018,2.2959146,109620.0,109610.0,0.45643943]
["bitfinex","BTCUSD",1749538371658,2.2959146,109620.0,109610.0,0.05643943]
["bitfinex","BTCUSD",1749538372065,2.2959146,109620.0,109610.0,0.45643943]
["bitfinex","BTCUSD",1749538372415,2.2959146,109620.0,109610.0,0.46279893]
["bitfinex","BTCUSD",1749538373021,2.2959146,109620.0,109610.0,0.46079893]
["bitfinex","BTCUSD",1749538373218,2.2959146,109620.0,109610.0,0.46079688]
["bitfinex","BTCUSD",1749538373441,2.2959146,109620.0,109610.0,0.46079687]
["bitfinex","BTCUSD",1749538374244,2.2959146,109620.0,109610.0,0.46079651]
["bitfinex","BTCUSD",1749538374666,2.2959146,109620.0,109610.0,0.4607968]
["bitfinex","BTCUSD",1749538374820,2.2959146,109620.0,109610.0,0.46079692]
["bitfinex","BTCUSD",1749538375026,2.2959146,109620.0,109610.0,0.05443943]
["bitfinex","BTCUSD",1749538375441,2.2959146,109620.0,109610.0,0.06079693]
["bitfinex","BTCUSD",1749538375646,2.2959146,109620.0,109610.0,0.45443943]
["bitfinex","BTCUSD",1749538375846,2.2959146,109620.0,109610.0,0.46079812]
["bitfinex","BTCUSD",1749538376049,2.2959146,109620.0,109610.0,0.45443943]
["bitfinex","BTCUSD",1749538376243,2.2959146,109620.0,109610.0,0.06079909]
["bitfinex","BTCUSD",1749538376488,2.2959146,109620.0,109610.0,0.06079906]
["bitfinex","BTCUSD",1749538376821,2.2959146,109620.0,109610.0,0.46079888]
["bitfinex","BTCUSD",1749538377005,2.2959146,109620.0,109610.0,0.46079885]
["bitfinex","BTCUSD",1749538377361,2.2959146,109620.0,109610.0,0.46079902]
["bitfinex","BTCUSD",1749538377570,2.2959146,109620.0,109610.0,0.45443943]
["bitfinex","BTCUSD",1749538379503,2.2959146,109620.0,109610.0,0.05443943]
["bitfinex","BTCUSD",1749538379943,2.2959146,109620.0,109610.0,0.05465843]
["bitfinex","BTCUSD",1749538380599,3.80676416,109620.0,109610.0,0.04143304]
["bitfinex","BTCUSD",1749538380823,3.80676416,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749538380824,1.07082903,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749538381030,0.57794652,109600.0,109590.0,4e-05]
["bitfinex","BTCUSD",1749538381282,2.27507394,109600.0,109590.0,0.05519028]
["bitfinex","BTCUSD",1749538381489,2.30246694,109600.0,109590.0,0.04671598]
["bitfinex","BTCUSD",1749538383178,2.30246694,109600.0,109590.0,0.04871598]
["bitfinex","BTCUSD",1749538383385,1.79941944,109600.0,109590.0,0.04871598]
["bitfinex","BTCUSD",1749538383532,1.79941944,109600.0,109590.0,0.028]
["bitfinex","BTCUSD",1749538384169,1.8912173,109600.0,109590.0,0.028]
["bitfinex","BTCUSD",1749538384401,1.79941944,109600.0,109590.0,0.028]
["bitfinex","BTCUSD",1749538385848,2.29231944,109600.0,109590.0,0.00304]
["bitfinex","BTCUSD",1749538386069,2.29231944,109600.0,109590.0,0.028]
["bitfinex","BTCUSD",1749538387531,1.070064,109590.0,109580.0,0.59191957]
["bitfinex","BTCUSD",1749538387751,2.26414392,109590.0,109580.0,0.60367462]
["bitfinex","BTCUSD",1749538387966,2.26414392,109590.0,109580.0,0.5952]
["bitfinex","BTCUSD",1749538388185,2.26414392,109590.0,109580.0,0.60367513]
["bitfinex","BTCUSD",1749538388402,2.26414392,109590.0,109580.0,0.5952]
["bitfinex","BTCUSD",1749538388607,1.25634186,109590.0,109580.0,0.60367512]
["bitfinex","BTCUSD",1749538388830,2.26414392,109590.0,109580.0,0.60367513]
["bitfinex","BTCUSD",1749538389248,2.26414392,109590.0,109580.0,0.60467513]
["bitfinex","BTCUSD",1749538389453,2.26414392,109590.0,109580.0,0.5962]
["bitfinex","BTCUSD",1749538389970,2.26414392,109590.0,109580.0,0.5982]
["bitfinex","BTCUSD",1749538391718,2.26414392,109590.0,109580.0,0.47996]
["bitfinex","BTCUSD",1749538392198,2.29154092,109590.0,109580.0,0.47996]
["bitfinex","BTCUSD",1749538393348,2.19706092,109590.0,109580.0,0.47996]
["bitfinex","BTCUSD",1749538393580,2.27584092,109590.0,109580.0,0.07996]
["bitfinex","BTCUSD",1749538394287,2.27584092,109590.0,109580.0,0.47996]
["bitfinex","BTCUSD",1749538397721,2.27584092,109590.0,109580.0,0.07996]
["bitfinex","BTCUSD",1749538398141,2.27584092,109590.0,109580.0,0.47996]
["bitfinex","BTCUSD",1749538398345,2.29174092,109590.0,109580.0,0.47996]
["bitfinex","BTCUSD",1749538398760,2.29174092,109590.0,109580.0,0.07996]
["bitfinex","BTCUSD",1749538398961,2.34105099,109590.0,109580.0,0.07996]
["bitfinex","BTCUSD",1749538399194,2.29174092,109590.0,109580.0,0.07996]
["bitfinex","BTCUSD",1749538400281,2.29174092,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538400525,2.35274195,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538400943,1.84884092,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538403527,1.79884092,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538404179,1.94063878,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538404443,2.44453981,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538405053,1.94063878,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538411839,0.88283672,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538412045,1.94063878,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538441414,2.44499362,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538444633,0.93283672,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538444859,2.44499362,109590.0,109580.0,0.05504]
["bitfinex","BTCUSD",1749538449551,2.13883838,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1749538449751,2.4168341,109580.0,109570.0,4e-05]
["bitfinex","BTCUSD",1749538450845,2.4168341,109580.0,109570.0,0.00118529]
["bitfinex","BTCUSD",1749538451868,2.44353965,109580.0,109570.0,0.00118529]
["bitfinex","BTCUSD",1749538452274,2.47094365,109580.0,109570.0,0.00218529]
["bitfinex","BTCUSD",1749538453040,2.4564028,109580.0,109570.0,0.00218529]
["bitfinex","BTCUSD",1749538454043,2.45574365,109580.0,109570.0,0.00218529]
["bitfinex","BTCUSD",1749538455040,2.44044365,109580.0,109570.0,0.00218529]
["bitfinex","BTCUSD",1749538462930,2.44044365,109580.0,109570.0,0.00040573]
["bitfinex","BTCUSD",1749538469391,2.44044365,109580.0,109570.0,0.02528573]
["bitfinex","BTCUSD",1749538473822,2.44044365,109580.0,109570.0,0.00040573]
["bitfinex","BTCUSD",1749538474637,2.45664365,109580.0,109570.0,0.00040573]
["bitfinex","BTCUSD",1749538474814,2.47284365,109580.0,109570.0,0.00040573]
["bitfinex","BTCUSD",1749538476329,2.47284365,109580.0,109570.0,0.0174302]
["bitfinex","BTCUSD",1749538476536,2.47284365,109580.0,109570.0,0.01743033]
["bitfinex","BTCUSD",1749538476740,2.47284365,109580.0,109570.0,0.01743034]
["bitfinex","BTCUSD",1749538477148,2.47284365,109580.0,109570.0,0.00040573]
["bitfinex","BTCUSD",1749538477890,3.98500055,109580.0,109570.0,0.00040573]
["bitfinex","BTCUSD",1749538478157,3.98500055,109580.0,109560.0,0.02692]
["bitfinex","BTCUSD",1749538478158,2.10835587,109570.0,109560.0,0.02692]
["bitfinex","BTCUSD",1749538478368,2.40271159,109570.0,109560.0,0.06574105]
["bitfinex","BTCUSD",1749538478576,2.41881159,109570.0,109560.0,0.05246145]
["bitfinex","BTCUSD",1749538478795,2.41881159,109570.0,109560.0,0.04394788]
["bitfinex","BTCUSD",1749538479002,2.41881159,109570.0,109560.0,0.02692]
["bitfinex","BTCUSD",1749538479210,0.59621647,109560.0,109550.0,0.02492]
["bitfinex","BTCUSD",1749538479424,2.29453123,109560.0,109550.0,0.0724003]
["bitfinex","BTCUSD",1749538479621,2.31093123,109560.0,109550.0,0.05060295]
["bitfinex","BTCUSD",1749538479826,2.33833923,109560.0,109550.0,0.02572314]
["bitfinex","BTCUSD",1749538480032,2.34733066,109560.0,109550.0,0.00869821]
["bitfinex","BTCUSD",1749538480231,2.34733066,109560.0,109550.0,0.00869823]
["bitfinex","BTCUSD",1749538480463,2.34733066,109560.0,109550.0,0.00869825]
["bitfinex","BTCUSD",1749538480975,2.34833066,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538481489,2.36413066,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538482385,2.45592852,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538483065,2.44012852,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538483946,2.23857066,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538484180,2.33293066,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538484614,2.23857066,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538484826,2.33293066,109560.0,109550.0,0.01578532]
["bitfinex","BTCUSD",1749538485953,2.33293066,109560.0,109550.0,0.03198532]
["bitfinex","BTCUSD",1749538486718,2.42472852,109560.0,109550.0,0.03198532]
["bitfinex","BTCUSD",1749538488074,2.33293066,109560.0,109550.0,0.03198532]
["bitfinex","BTCUSD",1749538488533,2.33293066,109560.0,109550.0,0.01578532]
["bitfinex","BTCUSD",1749538490620,2.30552266,109560.0,109550.0,0.01578532]
["bitfinex","BTCUSD",1749538490831,2.30552266,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538504650,2.21116266,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538504938,2.30548266,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538505780,2.39728052,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538505984,2.30548266,109560.0,109550.0,0.00018532]
["bitfinex","BTCUSD",1749538507114,2.30548266,109560.0,109550.0,0.01721056]
["bitfinex","BTCUSD",1749538507362,2.30548266,109560.0,109550.0,0.02572327]
["bitfinex","BTCUSD",1749538508167,2.30548266,109560.0,109550.0,0.02572437]
["bitfinex","BTCUSD",1749538508413,2.30548266,109560.0,109550.0,0.03901825]
["bitfinex","BTCUSD",1749538508556,2.21116266,109560.0,109550.0,0.02199301]
["bitfinex","BTCUSD",1749538508739,2.30544266,109560.0,109550.0,0.04754831]
["bitfinex","BTCUSD",1749538508943,2.30544266,109560.0,109550.0,0.03902988]
["bitfinex","BTCUSD",1749538509320,2.16116266,109560.0,109550.0,0.03903046]
["bitfinex","BTCUSD",1749538509508,2.25544266,109560.0,109550.0,0.0631111]
["bitfinex","BTCUSD",1749538509706,2.25544266,109560.0,109550.0,0.07162953]
["bitfinex","BTCUSD",1749538509852,2.25544266,109560.0,109550.0,0.07163069]
["bitfinex","BTCUSD",1749538510055,2.25544266,109560.0,109550.0,0.06311191]
["bitfinex","BTCUSD",1749538510258,2.16116266,109560.0,109550.0,0.06261191]
["bitfinex","BTCUSD",1749538510464,2.16116266,109560.0,109550.0,0.06261193]
["bitfinex","BTCUSD",1749538510699,0.74328576,109560.0,109550.0,0.06261193]
["bitfinex","BTCUSD",1749538510934,1.75139036,109560.0,109550.0,0.07965014]
["bitfinex","BTCUSD",1749538511130,1.75139036,109560.0,109550.0,0.05209301]
["bitfinex","BTCUSD",1749538511334,1.75139036,109560.0,109550.0,0.07764546]
["bitfinex","BTCUSD",1749538511535,1.75139036,109560.0,109550.0,0.07764486]
["bitfinex","BTCUSD",1749538511759,1.75139036,109560.0,109550.0,0.07764491]
["bitfinex","BTCUSD",1749538511960,2.25544266,109560.0,109550.0,0.06912824]
["bitfinex","BTCUSD",1749538512216,2.25544266,109560.0,109550.0,0.06061074]
["bitfinex","BTCUSD",1749538512340,2.25544266,109560.0,109550.0,0.07764696]
["bitfinex","BTCUSD",1749538512543,2.16116266,109560.0,109550.0,0.05209301]
["bitfinex","BTCUSD",1749538512745,2.25544266,109560.0,109550.0,0.0606108]
["bitfinex","BTCUSD",1749538512947,2.25544266,109560.0,109550.0,0.07764639]
["bitfinex","BTCUSD",1749538513162,2.25544266,109560.0,109550.0,0.06712883]
["bitfinex","BTCUSD",1749538513364,2.25544266,109560.0,109550.0,0.05009301]
["bitfinex","BTCUSD",1749538513607,2.25544266,109560.0,109550.0,0.06712889]
["bitfinex","BTCUSD",1749538513809,2.25544266,109560.0,109550.0,0.05009301]
["bitfinex","BTCUSD",1749538514114,2.25544266,109560.0,109550.0,0.05861099]
["bitfinex","BTCUSD",1749538514291,2.25544266,109560.0,109550.0,0.05009301]
["bitfinex","BTCUSD",1749538514495,2.25544266,109560.0,109550.0,0.07564725]
["bitfinex","BTCUSD",1749538514899,2.25544266,109560.0,109550.0,0.05009301]
["bitfinex","BTCUSD",1749538515141,2.25544266,109560.0,109550.0,0.04809301]
["bitfinex","BTCUSD",1749538515432,2.25544266,109560.0,109550.0,0.07364865]
["bitfinex","BTCUSD",1749538515653,2.25544266,109560.0,109550.0,0.06513033]
["bitfinex","BTCUSD",1749538515917,2.25544266,109560.0,109550.0,0.04809301]
["bitfinex","BTCUSD",1749538516119,2.25544266,109560.0,109550.0,0.05661169]
["bitfinex","BTCUSD",1749538516323,2.25544266,109560.0,109550.0,0.0984493]
["bitfinex","BTCUSD",1749538516497,2.25544266,109560.0,109550.0,0.08993094]
["bitfinex","BTCUSD",1749538516707,2.25544266,109560.0,109550.0,0.0814118]
["bitfinex","BTCUSD",1749538516850,2.25544266,109560.0,109550.0,0.09844945]
["bitfinex","BTCUSD",1749538517067,2.25544266,109560.0,109550.0,0.08141182]
["bitfinex","BTCUSD",1749538517270,2.25544266,109560.0,109550.0,0.04609301]
["bitfinex","BTCUSD",1749538517495,2.25544266,109560.0,109550.0,0.09644944]
["bitfinex","BTCUSD",1749538517697,2.25544266,109560.0,109550.0,0.07089301]
["bitfinex","BTCUSD",1749538517872,2.25544266,109560.0,109550.0,0.09644941]
["bitfinex","BTCUSD",1749538518073,2.25544266,109560.0,109550.0,0.07164941]
["bitfinex","BTCUSD",1749538518277,2.25544266,109560.0,109550.0,0.06655829]
["bitfinex","BTCUSD",1749538518519,2.25544266,109560.0,109550.0,0.06655847]
["bitfinex","BTCUSD",1749538519083,2.25544266,109560.0,109550.0,0.08245847]
["bitfinex","BTCUSD",1749538519205,2.25544266,109560.0,109550.0,0.06541879]
["bitfinex","BTCUSD",1749538519408,2.25544266,109560.0,109550.0,0.08245567]
["bitfinex","BTCUSD",1749538519621,2.25544266,109560.0,109550.0,0.06541856]
["bitfinex","BTCUSD",1749538519816,2.25544266,109560.0,109550.0,0.06541855]
["bitfinex","BTCUSD",1749538520031,2.25544266,109560.0,109550.0,0.06541856]
["bitfinex","BTCUSD",1749538520235,2.25544266,109560.0,109550.0,0.0569]
["bitfinex","BTCUSD",1749538520430,2.25544266,109560.0,109550.0,0.08245581]
["bitfinex","BTCUSD",1749538520649,2.25544266,109560.0,109550.0,0.0654186]
["bitfinex","BTCUSD",1749538520880,2.25544266,109560.0,109550.0,0.08245468]
["bitfinex","BTCUSD",1749538521081,2.25544266,109560.0,109550.0,0.0569]
["bitfinex","BTCUSD",1749538521297,2.25544266,109560.0,109550.0,0.0654182]
["bitfinex","BTCUSD",1749538521514,2.25544266,109560.0,109550.0,0.0824547]
["bitfinex","BTCUSD",1749538521723,2.25544266,109560.0,109550.0,0.0569]
["bitfinex","BTCUSD",1749538521933,2.16116266,109560.0,109550.0,0.08245467]
["bitfinex","BTCUSD",1749538522159,2.25544266,109560.0,109550.0,0.08245406]
["bitfinex","BTCUSD",1749538522569,2.25544266,109560.0,109550.0,0.0824527]
["bitfinex","BTCUSD",1749538522780,2.25544266,109560.0,109550.0,0.08245258]
["bitfinex","BTCUSD",1749538522988,2.25544266,109560.0,109550.0,0.0569]
["bitfinex","BTCUSD",1749538523225,2.25544266,109560.0,109550.0,0.06541767]
["bitfinex","BTCUSD",1749538523443,2.25544266,109560.0,109550.0,0.07393541]
["bitfinex","BTCUSD",1749538523724,2.25544266,109560.0,109550.0,0.08245314]
["bitfinex","BTCUSD",1749538524339,2.25544266,109560.0,109550.0,0.0824412]
["bitfinex","BTCUSD",1749538524751,1.75139036,109560.0,109550.0,0.06541373]
["bitfinex","BTCUSD",1749538524955,1.75139036,109560.0,109550.0,0.06541272]
["bitfinex","BTCUSD",1749538525168,1.75139036,109560.0,109550.0,0.07392556]
["bitfinex","BTCUSD",1749538525369,2.25544266,109560.0,109550.0,0.08243808]
["bitfinex","BTCUSD",1749538525927,2.25544266,109560.0,109550.0,0.07392537]
["bitfinex","BTCUSD",1749538526133,2.25544266,109560.0,109550.0,0.08243813]
["bitfinex","BTCUSD",1749538526332,2.25544266,109560.0,109550.0,0.06540919]
["bitfinex","BTCUSD",1749538526534,2.25544266,109560.0,109550.0,0.08242759]
["bitfinex","BTCUSD",1749538526678,2.25544266,109560.0,109550.0,0.07391851]
["bitfinex","BTCUSD",1749538526887,2.25544266,109560.0,109550.0,0.06540926]
["bitfinex","BTCUSD",1749538527092,2.25544266,109560.0,109550.0,0.08242637]
["bitfinex","BTCUSD",1749538528129,2.25544266,109560.0,109550.0,0.0824273]
["bitfinex","BTCUSD",1749538528359,2.25544266,109560.0,109550.0,0.07391973]
["bitfinex","BTCUSD",1749538528563,1.75139036,109560.0,109550.0,0.07391973]
["bitfinex","BTCUSD",1749538528796,2.25544266,109560.0,109550.0,0.08242959]
["bitfinex","BTCUSD",1749538528998,2.25544266,109560.0,109550.0,0.07392019]
["bitfinex","BTCUSD",1749538529149,2.25544266,109560.0,109550.0,0.08242926]
["bitfinex","BTCUSD",1749538529790,2.25544266,109560.0,109550.0,0.08242857]
["bitfinex","BTCUSD",1749538530001,2.25544266,109560.0,109550.0,0.10421727]
["bitfinex","BTCUSD",1749538530337,1.75139036,109560.0,109550.0,0.10421727]
["bitfinex","BTCUSD",1749538530538,1.65711036,109560.0,109550.0,0.10421727]
["bitfinex","BTCUSD",1749538530842,1.75135036,109560.0,109550.0,0.11443595]
["bitfinex","BTCUSD",1749538531048,0.74324576,109560.0,109550.0,0.13145273]
["bitfinex","BTCUSD",1749538531252,1.75135036,109560.0,109550.0,0.13145273]
["bitfinex","BTCUSD",1749538531456,1.75035036,109560.0,109550.0,0.13145273]
["bitfinex","BTCUSD",1749538531878,1.75035036,109560.0,109550.0,0.10421514]
["bitfinex","BTCUSD",1749538532087,1.75035036,109560.0,109550.0,0.07869009]
["bitfinex","BTCUSD",1749538532515,1.74935036,109560.0,109550.0,0.08719888]
["bitfinex","BTCUSD",1749538532713,1.74935036,109560.0,109550.0,0.10421622]
["bitfinex","BTCUSD",1749538533277,1.74935036,109560.0,109550.0,0.13145384]
["bitfinex","BTCUSD",1749538533484,1.74935036,109560.0,109550.0,0.09570747]
["bitfinex","BTCUSD",1749538533691,1.74935036,109560.0,109550.0,0.49570567]
["bitfinex","BTCUSD",1749538533900,1.74935036,109560.0,109550.0,0.487198]
["bitfinex","BTCUSD",1749538534122,1.74935036,109560.0,109550.0,0.50421499]
["bitfinex","BTCUSD",1749538534330,1.74935036,109560.0,109550.0,0.48719883]
["bitfinex","BTCUSD",1749538534509,1.74935036,109560.0,109550.0,0.53145398]
["bitfinex","BTCUSD",1749538534745,1.74935036,109560.0,109550.0,0.50592771]
["bitfinex","BTCUSD",1749538534958,1.74935036,109560.0,109550.0,0.53145482]
["bitfinex","BTCUSD",1749538535171,1.64056951,109560.0,109550.0,0.53145482]
["bitfinex","BTCUSD",1749538535381,0.71771348,109560.0,109550.0,0.56776725]
["bitfinex","BTCUSD",1749538535587,1.72581808,109560.0,109550.0,0.56776625]
["bitfinex","BTCUSD",1749538535804,1.72581808,109560.0,109550.0,0.55924888]
["bitfinex","BTCUSD",1749538536004,1.72581808,109560.0,109550.0,0.5677517]
["bitfinex","BTCUSD",1749538536213,0.28347348,109560.0,109550.0,0.5677517]
["bitfinex","BTCUSD",1749538536417,0.78752578,109560.0,109550.0,0.59498932]
["bitfinex","BTCUSD",1749538536630,0.78752578,109560.0,109550.0,0.54051408]
["bitfinex","BTCUSD",1749538536631,0.37771348,109560.0,109550.0,0.54051408]
["bitfinex","BTCUSD",1749538536838,0.88176578,109560.0,109550.0,0.54051051]
["bitfinex","BTCUSD",1749538537260,0.88176578,109560.0,109550.0,0.5405002]
["bitfinex","BTCUSD",1749538537465,0.88176578,109560.0,109550.0,0.52350936]
["bitfinex","BTCUSD",1749538537671,0.88176578,109560.0,109550.0,0.54049704]
["bitfinex","BTCUSD",1749538537875,0.88176578,109560.0,109550.0,0.51500692]
["bitfinex","BTCUSD",1749538538084,0.88176578,109560.0,109550.0,0.54049697]
["bitfinex","BTCUSD",1749538538290,0.88176578,109560.0,109550.0,0.51569697]
["bitfinex","BTCUSD",1749538538501,0.88176578,109560.0,109550.0,0.54049697]
["bitfinex","BTCUSD",1749538539141,1.38581808,109560.0,109550.0,0.52350156]
["bitfinex","BTCUSD",1749538539566,1.38581808,109560.0,109550.0,0.13199617]
["bitfinex","BTCUSD",1749538539779,1.38581808,109560.0,109550.0,0.14049078]
["bitfinex","BTCUSD",1749538540196,1.38581808,109560.0,109550.0,0.54049075]
["bitfinex","BTCUSD",1749538540608,1.38581808,109560.0,109550.0,0.56768081]
["bitfinex","BTCUSD",1749538540794,1.38581808,109560.0,109550.0,0.55069156]
["bitfinex","BTCUSD",1749538541061,1.38581808,109560.0,109550.0,0.56768082]
["bitfinex","BTCUSD",1749538541191,1.38581808,109560.0,109550.0,0.56768081]
["bitfinex","BTCUSD",1749538541626,1.38581808,109560.0,109550.0,0.54288081]
["bitfinex","BTCUSD",1749538542015,1.38581808,109560.0,109550.0,0.56768081]
["bitfinex","BTCUSD",1749538542435,1.38581808,109560.0,109550.0,0.55069076]
["bitfinex","BTCUSD",1749538542796,1.38581808,109560.0,109550.0,0.56767839]
["bitfinex","BTCUSD",1749538543001,1.38581808,109560.0,109550.0,0.56767842]
["bitfinex","BTCUSD",1749538543206,1.38581808,109560.0,109550.0,0.55069074]
["bitfinex","BTCUSD",1749538543386,1.38581808,109560.0,109550.0,0.56767842]
["bitfinex","BTCUSD",1749538543622,1.38581808,109560.0,109550.0,0.54287842]
["bitfinex","BTCUSD",1749538544026,0.37771348,109560.0,109550.0,0.55069074]
["bitfinex","BTCUSD",1749538544236,1.38581808,109560.0,109550.0,0.54219692]
["bitfinex","BTCUSD",1749538544407,1.38581808,109560.0,109550.0,0.55069062]
["bitfinex","BTCUSD",1749538544652,0.37771348,109560.0,109550.0,0.55918426]
["bitfinex","BTCUSD",1749538544864,1.38581808,109560.0,109550.0,0.56767794]
["bitfinex","BTCUSD",1749538545281,1.38581808,109560.0,109550.0,0.55069059]
["bitfinex","BTCUSD",1749538545774,1.38581808,109560.0,109550.0,0.56767775]
["bitfinex","BTCUSD",1749538546021,1.38581808,109560.0,109550.0,0.55918393]
["bitfinex","BTCUSD",1749538546269,1.38581808,109560.0,109550.0,0.56767746]
["bitfinex","BTCUSD",1749538546452,1.38581808,109560.0,109550.0,0.55069045]
["bitfinex","BTCUSD",1749538546855,0.88176578,109560.0,109550.0,0.54219692]
["bitfinex","BTCUSD",1749538547066,0.88176578,109560.0,109550.0,0.55069045]
["bitfinex","BTCUSD",1749538547203,0.88176578,109560.0,109550.0,0.55069043]
["bitfinex","BTCUSD",1749538547428,0.88176578,109560.0,109550.0,0.55069046]
["bitfinex","BTCUSD",1749538547844,0.88176578,109560.0,109550.0,0.55069043]
["bitfinex","BTCUSD",1749538548036,0.28347348,109560.0,109550.0,0.56767754]
["bitfinex","BTCUSD",1749538548242,0.88172578,109560.0,109550.0,0.54219692]
["bitfinex","BTCUSD",1749538548472,0.37767348,109560.0,109550.0,0.55069036]
["bitfinex","BTCUSD",1749538548711,0.88172578,109560.0,109550.0,0.55918388]
["bitfinex","BTCUSD",1749538548862,0.88172578,109560.0,109550.0,0.56768598]
["bitfinex","BTCUSD",1749538549227,0.88172578,109560.0,109550.0,0.55918977]
["bitfinex","BTCUSD",1749538549388,0.88172578,109560.0,109550.0,0.54219692]
["bitfinex","BTCUSD",1749538549597,0.88172578,109560.0,109550.0,0.56768619]
["bitfinex","BTCUSD",1749538549790,0.88172578,109560.0,109550.0,0.54219692]
["bitfinex","BTCUSD",1749538549958,0.37767348,109560.0,109550.0,0.55069334]
["bitfinex","BTCUSD",1749538550165,0.88172578,109560.0,109550.0,0.56768618]
["bitfinex","BTCUSD",1749538550361,0.88172578,109560.0,109550.0,0.56768606]
["bitfinex","BTCUSD",1749538550604,0.78752578,109560.0,109550.0,0.5676861]
["bitfinex","BTCUSD",1749538551416,0.78752578,109560.0,109550.0,0.54219692]
["bitfinex","BTCUSD",1749538551573,1.38577808,109560.0,109550.0,0.5506933]
["bitfinex","BTCUSD",1749538551772,1.38577808,109560.0,109550.0,0.55918969]
["bitfinex","BTCUSD",1749538551975,1.38577808,109560.0,109550.0,0.56768607]
["bitfinex","BTCUSD",1749538552400,1.38577808,109560.0,109550.0,0.56768642]
["bitfinex","BTCUSD",1749538553255,1.38577808,109560.0,109550.0,0.55919036]
["bitfinex","BTCUSD",1749538553461,1.38577808,109560.0,109550.0,0.54049708]
["bitfinex","BTCUSD",1749538553603,1.38577808,109560.0,109550.0,0.5676531]
["bitfinex","BTCUSD",1749538553814,1.38577808,109560.0,109550.0,0.53439668]
["bitfinex","BTCUSD",1749538554018,1.38577808,109560.0,109550.0,0.50229668]
["bitfinex","BTCUSD",1749538554244,1.38577808,109560.0,109550.0,0.47447704]
["bitfinex","BTCUSD",1749538554444,2.26173038,109560.0,109550.0,0.4472812]
["bitfinex","BTCUSD",1749538554647,2.26173038,109560.0,109550.0,0.0720412]
["bitfinex","BTCUSD",1749538554870,2.26173038,109560.0,109550.0,0.07205236]
["bitfinex","BTCUSD",1749538555070,2.26173038,109560.0,109550.0,0.05505258]
["bitfinex","BTCUSD",1749538555268,2.26173038,109560.0,109550.0,0.04655009]
["bitfinex","BTCUSD",1749538555432,2.26173038,109560.0,109550.0,0.07205754]
["bitfinex","BTCUSD",1749538555627,2.26173038,109560.0,109550.0,0.07205693]
["bitfinex","BTCUSD",1749538555870,1.75767808,109560.0,109550.0,0.07205693]
["bitfinex","BTCUSD",1749538556130,2.27627123,109560.0,109550.0,0.07205698]
["bitfinex","BTCUSD",1749538556541,2.27627123,109560.0,109550.0,0.03326422]
["bitfinex","BTCUSD",1749538556674,2.27627123,109560.0,109550.0,0.05503562]
["bitfinex","BTCUSD",1749538556869,2.27627123,109560.0,109550.0,0.04653113]
["bitfinex","BTCUSD",1749538557325,2.76917123,109560.0,109550.0,0.07204602]
["bitfinex","BTCUSD",1749538558176,2.76917123,109560.0,109550.0,0.05027489]
["bitfinex","BTCUSD",1749538558401,2.76917123,109560.0,109550.0,0.04177216]
["bitfinex","BTCUSD",1749538558644,2.76917123,109560.0,109550.0,0.46355149]
["bitfinex","BTCUSD",1749538558781,2.76917123,109560.0,109550.0,0.47205819]
["bitfinex","BTCUSD",1749538559398,2.76917123,109560.0,109550.0,0.44177713]
["bitfinex","BTCUSD",1749538559627,2.76917123,109560.0,109550.0,0.45028569]
["bitfinex","BTCUSD",1749538560020,2.76917123,109560.0,109550.0,0.4502844]
["bitfinex","BTCUSD",1749538560224,2.76917123,109560.0,109550.0,0.44177675]
["bitfinex","BTCUSD",1749538560403,2.76917123,109560.0,109550.0,0.44177671]
["bitfinex","BTCUSD",1749538560638,2.76917123,109560.0,109550.0,0.03326839]
["bitfinex","BTCUSD",1749538560841,2.76917123,109560.0,109550.0,0.02476]
["bitfinex","BTCUSD",1749538561308,2.76917123,109560.0,109550.0,0.05028527]
["bitfinex","BTCUSD",1749538561479,2.76913123,109560.0,109550.0,0.05028527]
["bitfinex","BTCUSD",1749538561713,2.76913123,109560.0,109550.0,0.05028524]
["bitfinex","BTCUSD",1749538561856,2.76913123,109560.0,109550.0,0.03326842]
["bitfinex","BTCUSD",1749538562040,2.76913123,109560.0,109550.0,0.05028686]
["bitfinex","BTCUSD",1749538562041,1.25697433,109560.0,109550.0,0.05028686]
["bitfinex","BTCUSD",1749538562249,2.76913123,109560.0,109550.0,0.02476]
["bitfinex","BTCUSD",1749538562467,2.76913123,109560.0,109550.0,0.04177799]
["bitfinex","BTCUSD",1749538562673,2.26507893,109560.0,109550.0,0.0502869]
["bitfinex","BTCUSD",1749538562892,2.26507893,109560.0,109550.0,0.05028165]
["bitfinex","BTCUSD",1749538563098,1.77217893,109560.0,109550.0,0.05028177]
["bitfinex","BTCUSD",1749538563503,1.77217893,109560.0,109550.0,0.02552229]
["bitfinex","BTCUSD",1749538563763,0.53169311,109550.0,109540.0,0.43831683]
["bitfinex","BTCUSD",1749538563968,1.72914412,109550.0,109540.0,0.47158408]
["bitfinex","BTCUSD",1749538564174,2.23319642,109550.0,109540.0,0.46307683]
["bitfinex","BTCUSD",1749538564383,2.23319642,109550.0,109540.0,0.4715844]
["bitfinex","BTCUSD",1749538564590,2.23319642,109550.0,109540.0,0.46307683]
["bitfinex","BTCUSD",1749538564792,2.23319642,109550.0,109540.0,0.48009169]
["bitfinex","BTCUSD",1749538565001,2.23419642,109550.0,109540.0,0.48859879]
["bitfinex","BTCUSD",1749538565236,2.23519642,109550.0,109540.0,0.48859879]
["bitfinex","BTCUSD",1749538565432,2.23519642,109550.0,109540.0,0.47158415]
["bitfinex","BTCUSD",1749538565633,2.23519642,109550.0,109540.0,0.4352674]
["bitfinex","BTCUSD",1749538565967,2.23519642,109550.0,109540.0,0.45227936]
["bitfinex","BTCUSD",1749538566185,2.23519642,109550.0,109540.0,0.42676]
["bitfinex","BTCUSD",1749538566794,2.23519642,109550.0,109540.0,0.45228058]
["bitfinex","BTCUSD",1749538566936,2.23519642,109550.0,109540.0,0.02676]
["bitfinex","BTCUSD",1749538567146,2.23519642,109550.0,109540.0,0.03526709]
["bitfinex","BTCUSD",1749538567370,2.23519642,109550.0,109540.0,0.44377411]
["bitfinex","BTCUSD",1749538567582,2.23519642,109550.0,109540.0,0.45228112]
["bitfinex","BTCUSD",1749538567819,2.23519642,109550.0,109540.0,0.43526733]
["bitfinex","BTCUSD",1749538568021,2.23519642,109550.0,109540.0,0.45228213]
["bitfinex","BTCUSD",1749538568355,2.23519642,109550.0,109540.0,0.45228609]
["bitfinex","BTCUSD",1749538568608,2.23519642,109550.0,109540.0,0.45228696]
["bitfinex","BTCUSD",1749538569010,2.23519642,109550.0,109540.0,0.4437778]
["bitfinex","BTCUSD",1749538569138,2.23519642,109550.0,109540.0,0.45228667]
["bitfinex","BTCUSD",1749538569336,2.23519642,109550.0,109540.0,0.44377765]
["bitfinex","BTCUSD",1749538569639,2.23519642,109550.0,109540.0,0.43526877]
["bitfinex","BTCUSD",1749538569848,1.73114412,109550.0,109540.0,0.44377747]
["bitfinex","BTCUSD",1749538570075,1.73114412,109550.0,109540.0,0.48368595]
["bitfinex","BTCUSD",1749538570254,1.73114412,109550.0,109540.0,0.48368562]
["bitfinex","BTCUSD",1749538570714,1.73114412,109550.0,109540.0,0.56897913]
["bitfinex","BTCUSD",1749538571142,1.73114412,109550.0,109540.0,0.5071584]
["bitfinex","BTCUSD",1749538571413,1.73114412,109550.0,109540.0,0.5326831]
["bitfinex","BTCUSD",1749538571622,1.73114412,109550.0,109540.0,0.51566691]
["bitfinex","BTCUSD",1749538571821,1.73114412,109550.0,109540.0,0.53268451]
["bitfinex","BTCUSD",1749538571948,1.73114412,109550.0,109540.0,0.53268465]
["bitfinex","BTCUSD",1749538572161,1.73114412,109550.0,109540.0,0.52417595]
["bitfinex","BTCUSD",1749538572357,1.73114412,109550.0,109540.0,0.5071584]
["bitfinex","BTCUSD",1749538572562,1.73114412,109550.0,109540.0,0.53268478]
["bitfinex","BTCUSD",1749538572768,1.73114412,109550.0,109540.0,0.52417599]
["bitfinex","BTCUSD",1749538573005,1.73114412,109550.0,109540.0,0.53268484]
["bitfinex","BTCUSD",1749538575561,1.73114412,109550.0,109540.0,0.53269048]
["bitfinex","BTCUSD",1749538575770,1.73114412,109550.0,109540.0,0.5326904]
["bitfinex","BTCUSD",1749538575992,1.73114412,109550.0,109540.0,0.51566905]
["bitfinex","BTCUSD",1749538576222,1.73114412,109550.0,109540.0,0.51566913]
["bitfinex","BTCUSD",1749538576455,1.73114412,109550.0,109540.0,0.52417978]
["bitfinex","BTCUSD",1749538576666,1.73114412,109550.0,109540.0,0.51566909]
["bitfinex","BTCUSD",1749538576863,1.73114412,109550.0,109540.0,0.53269063]
["bitfinex","BTCUSD",1749538577150,1.73114412,109550.0,109540.0,0.11566917]
["bitfinex","BTCUSD",1749538577504,1.73114412,109550.0,109540.0,0.14345351]
["bitfinex","BTCUSD",1749538577676,1.73114412,109550.0,109540.0,0.56898537]
["bitfinex","BTCUSD",1749538578070,1.63698412,109550.0,109540.0,0.54345351]
["bitfinex","BTCUSD",1749538578268,1.73114412,109550.0,109540.0,0.56047465]
["bitfinex","BTCUSD",1749538578469,1.73114412,109550.0,109540.0,0.54345351]
["bitfinex","BTCUSD",1749538578873,1.73114412,109550.0,109540.0,0.560485]
["bitfinex","BTCUSD",1749538579082,1.73114412,109550.0,109540.0,0.54345351]
["bitfinex","BTCUSD",1749538579281,1.73114412,109550.0,109540.0,0.56048489]
["bitfinex","BTCUSD",1749538579487,1.73114412,109550.0,109540.0,0.5690005]
["bitfinex","BTCUSD",1749538579738,1.73114412,109550.0,109540.0,0.56900047]
["bitfinex","BTCUSD",1749538579944,1.73114412,109550.0,109540.0,0.5690005]
["bitfinex","BTCUSD",1749538580148,1.73114412,109550.0,109540.0,0.55196911]
["bitfinex","BTCUSD",1749538580362,1.62244327,109550.0,109540.0,0.56900032]
["bitfinex","BTCUSD",1749538580560,1.71660327,109550.0,109540.0,0.5247476]
["bitfinex","BTCUSD",1749538580876,1.71660327,109550.0,109540.0,0.14177737]
["bitfinex","BTCUSD",1749538581293,1.71660327,109550.0,109540.0,0.1690295]
["bitfinex","BTCUSD",1749538581491,1.71660327,109550.0,109540.0,0.54177854]
["bitfinex","BTCUSD",1749538581697,1.71660327,109550.0,109540.0,0.53326233]
["bitfinex","BTCUSD",1749538581896,1.71660327,109550.0,109540.0,0.54349196]
["bitfinex","BTCUSD",1749538582124,1.71660327,109550.0,109540.0,0.51623218]
["bitfinex","BTCUSD",1749538582332,1.71660327,109550.0,109540.0,0.52475192]
["bitfinex","BTCUSD",1749538582553,1.71660327,109550.0,109540.0,0.51623218]
["bitfinex","BTCUSD",1749538582757,1.71660327,109550.0,109540.0,0.54181598]
["bitfinex","BTCUSD",1749538583447,1.71660327,109550.0,109540.0,0.59625834]
["bitfinex","BTCUSD",1749538583656,1.71660327,109550.0,109540.0,0.5877303]
["bitfinex","BTCUSD",1749538583870,1.71660327,109550.0,109540.0,0.5877304]
["bitfinex","BTCUSD",1749538584008,1.71660327,109550.0,109540.0,0.59625817]
["bitfinex","BTCUSD",1749538584226,1.71660327,109550.0,109540.0,0.57067485]
["bitfinex","BTCUSD",1749538584430,1.71660327,109550.0,109540.0,0.59625831]
["bitfinex","BTCUSD",1749538584665,1.71660327,109550.0,109540.0,0.58773049]
["bitfinex","BTCUSD",1749538584873,1.71660327,109550.0,109540.0,0.5962583]
["bitfinex","BTCUSD",1749538585057,1.71660327,109550.0,109540.0,0.5792029]
["bitfinex","BTCUSD",1749538585432,1.71660327,109550.0,109540.0,0.59625951]
["bitfinex","BTCUSD",1749538585650,1.71660327,109550.0,109540.0,0.59626039]
["bitfinex","BTCUSD",1749538585821,1.71660327,109550.0,109540.0,0.58773162]
["bitfinex","BTCUSD",1749538586027,1.71660327,109550.0,109540.0,0.59626]
["bitfinex","BTCUSD",1749538586225,1.71660327,109550.0,109540.0,0.57920323]
["bitfinex","BTCUSD",1749538586478,1.71660327,109550.0,109540.0,0.57067485]
["bitfinex","BTCUSD",1749538586680,1.71660327,109550.0,109540.0,0.59626048]
["bitfinex","BTCUSD",1749538586922,1.71660327,109550.0,109540.0,0.59626029]
["bitfinex","BTCUSD",1749538587125,1.71660327,109550.0,109540.0,0.59626014]
["bitfinex","BTCUSD",1749538587325,1.71660327,109550.0,109540.0,0.58773213]
["bitfinex","BTCUSD",1749538587526,1.71660327,109550.0,109540.0,0.59626092]
["bitfinex","BTCUSD",1749538587773,1.71660327,109550.0,109540.0,0.57067485]
["bitfinex","BTCUSD",1749538588129,1.71660327,109550.0,109540.0,0.59627046]
["bitfinex","BTCUSD",1749538588307,1.71660327,109550.0,109540.0,0.57067485]
["bitfinex","BTCUSD",1749538588847,1.71660327,109550.0,109540.0,0.58774114]
["bitfinex","BTCUSD",1749538589012,1.71660327,109550.0,109540.0,0.57151396]
["bitfinex","BTCUSD",1749538589218,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538589615,1.71660327,109550.0,109540.0,0.56483407]
["bitfinex","BTCUSD",1749538589837,1.71660327,109550.0,109540.0,0.56483322]
["bitfinex","BTCUSD",1749538590037,1.71660327,109550.0,109540.0,0.56483323]
["bitfinex","BTCUSD",1749538590443,1.71660327,109550.0,109540.0,0.54776764]
["bitfinex","BTCUSD",1749538590603,1.71660327,109550.0,109540.0,0.54776666]
["bitfinex","BTCUSD",1749538590804,1.71660327,109550.0,109540.0,0.54776552]
["bitfinex","BTCUSD",1749538591021,1.71660327,109550.0,109540.0,0.56482681]
["bitfinex","BTCUSD",1749538591221,1.71660327,109550.0,109540.0,0.56482662]
["bitfinex","BTCUSD",1749538591490,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538591688,1.71660327,109550.0,109540.0,0.56482848]
["bitfinex","BTCUSD",1749538592216,1.71660327,109550.0,109540.0,0.16482848]
["bitfinex","BTCUSD",1749538592421,1.71660327,109550.0,109540.0,0.16482822]
["bitfinex","BTCUSD",1749538592640,1.71660327,109550.0,109540.0,0.09332339]
["bitfinex","BTCUSD",1749538592841,1.71660327,109550.0,109540.0,0.50185418]
["bitfinex","BTCUSD",1749538593112,1.71660327,109550.0,109540.0,0.50185324]
["bitfinex","BTCUSD",1749538593260,1.71660327,109550.0,109540.0,0.5018532]
["bitfinex","BTCUSD",1749538593467,1.71660327,109550.0,109540.0,0.51038355]
["bitfinex","BTCUSD",1749538594159,1.71660327,109550.0,109540.0,0.51038389]
["bitfinex","BTCUSD",1749538594362,1.71660327,109550.0,109540.0,0.51038426]
["bitfinex","BTCUSD",1749538594576,1.71660327,109550.0,109540.0,0.51038428]
["bitfinex","BTCUSD",1749538594779,1.71660327,109550.0,109540.0,0.48479218]
["bitfinex","BTCUSD",1749538594952,1.71660327,109550.0,109540.0,0.51038423]
["bitfinex","BTCUSD",1749538595359,1.71660327,109550.0,109540.0,0.56482693]
["bitfinex","BTCUSD",1749538595561,1.71660327,109550.0,109540.0,0.51038426]
["bitfinex","BTCUSD",1749538595885,1.71660327,109550.0,109540.0,0.50185358]
["bitfinex","BTCUSD",1749538596041,1.71660327,109550.0,109540.0,0.51038537]
["bitfinex","BTCUSD",1749538596245,1.71660327,109550.0,109540.0,0.56482801]
["bitfinex","BTCUSD",1749538596671,1.71660327,109550.0,109540.0,0.55629696]
["bitfinex","BTCUSD",1749538597387,1.71660327,109550.0,109540.0,0.55629697]
["bitfinex","BTCUSD",1749538597794,1.71660327,109550.0,109540.0,0.5477659]
["bitfinex","BTCUSD",1749538597991,1.71660327,109550.0,109540.0,0.54776591]
["bitfinex","BTCUSD",1749538598175,1.71660327,109550.0,109540.0,0.15629694]
["bitfinex","BTCUSD",1749538598373,1.71660327,109550.0,109540.0,0.14776587]
["bitfinex","BTCUSD",1749538598731,1.71660327,109550.0,109540.0,0.5562969]
["bitfinex","BTCUSD",1749538598945,1.71660327,109550.0,109540.0,0.56482802]
["bitfinex","BTCUSD",1749538599174,1.71660327,109550.0,109540.0,0.56483287]
["bitfinex","BTCUSD",1749538599580,1.71660327,109550.0,109540.0,0.55630009]
["bitfinex","BTCUSD",1749538599790,1.71660327,109550.0,109540.0,0.55630008]
["bitfinex","BTCUSD",1749538599977,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538600182,1.71660327,109550.0,109540.0,0.54776734]
["bitfinex","BTCUSD",1749538600385,1.71660327,109550.0,109540.0,0.55629984]
["bitfinex","BTCUSD",1749538600669,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538600870,1.71660327,109550.0,109540.0,0.56483226]
["bitfinex","BTCUSD",1749538601073,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538601277,1.71660327,109550.0,109540.0,0.55629978]
["bitfinex","BTCUSD",1749538601527,1.71660327,109550.0,109540.0,0.56483224]
["bitfinex","BTCUSD",1749538601732,1.71660327,109550.0,109540.0,0.54776731]
["bitfinex","BTCUSD",1749538601935,1.71660327,109550.0,109540.0,0.56483224]
["bitfinex","BTCUSD",1749538602829,1.71660327,109550.0,109540.0,0.56483243]
["bitfinex","BTCUSD",1749538603091,1.71660327,109550.0,109540.0,0.55629991]
["bitfinex","BTCUSD",1749538603316,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538603541,1.71660327,109550.0,109540.0,0.55629992]
["bitfinex","BTCUSD",1749538603771,1.71660327,109550.0,109540.0,0.56483247]
["bitfinex","BTCUSD",1749538604221,1.71660327,109550.0,109540.0,0.14776739]
["bitfinex","BTCUSD",1749538604472,1.71660327,109550.0,109540.0,0.16483224]
["bitfinex","BTCUSD",1749538604709,1.71660327,109550.0,109540.0,0.14011178]
["bitfinex","BTCUSD",1749538604929,1.71660327,109550.0,109540.0,0.56483181]
["bitfinex","BTCUSD",1749538605145,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538605381,1.71660327,109550.0,109540.0,0.56483182]
["bitfinex","BTCUSD",1749538605600,1.71660327,109550.0,109540.0,0.5648319]
["bitfinex","BTCUSD",1749538606027,1.71660327,109550.0,109540.0,0.56483208]
["bitfinex","BTCUSD",1749538606244,1.71660327,109550.0,109540.0,0.55629973]
["bitfinex","BTCUSD",1749538606450,1.71660327,109550.0,109540.0,0.56483217]
["bitfinex","BTCUSD",1749538606694,1.71660327,109550.0,109540.0,0.55629973]
["bitfinex","BTCUSD",1749538606899,1.71660327,109550.0,109540.0,0.56483217]
["bitfinex","BTCUSD",1749538607135,1.71660327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538607340,1.71660327,109550.0,109540.0,0.56483218]
["bitfinex","BTCUSD",1749538607759,1.71660327,109550.0,109540.0,0.56483214]
["bitfinex","BTCUSD",1749538607760,1.21255097,109550.0,109540.0,0.56483214]
["bitfinex","BTCUSD",1749538607999,1.71660327,109550.0,109540.0,0.56483214]
["bitfinex","BTCUSD",1749538608212,1.71660327,109550.0,109540.0,0.55629974]
["bitfinex","BTCUSD",1749538608432,1.71660327,109550.0,109540.0,0.56483203]
["bitfinex","BTCUSD",1749538608644,1.71660327,109550.0,109540.0,0.56483197]
["bitfinex","BTCUSD",1749538608855,1.71660327,109550.0,109540.0,0.54776722]
["bitfinex","BTCUSD",1749538609545,1.71660327,109550.0,109540.0,0.564832]
["bitfinex","BTCUSD",1749538611059,1.71660327,109550.0,109540.0,0.5648321]
["bitfinex","BTCUSD",1749538611280,1.71660327,109550.0,109540.0,0.56483269]
["bitfinex","BTCUSD",1749538611459,1.37660327,109550.0,109540.0,0.5648327]
["bitfinex","BTCUSD",1749538611904,1.37660327,109550.0,109540.0,0.56483436]
["bitfinex","BTCUSD",1749538612280,1.37652327,109550.0,109540.0,0.56483437]
["bitfinex","BTCUSD",1749538612482,1.37652327,109550.0,109540.0,0.56483439]
["bitfinex","BTCUSD",1749538612688,1.37652327,109550.0,109540.0,0.16483439]
["bitfinex","BTCUSD",1749538613048,1.37652327,109550.0,109540.0,0.56483438]
["bitfinex","BTCUSD",1749538613262,1.37652327,109550.0,109540.0,0.56483426]
["bitfinex","BTCUSD",1749538613471,1.37652327,109550.0,109540.0,0.56483425]
["bitfinex","BTCUSD",1749538613680,1.37652327,109550.0,109540.0,0.54776791]
["bitfinex","BTCUSD",1749538614090,0.87247097,109550.0,109540.0,0.54776475]
["bitfinex","BTCUSD",1749538614296,1.37652327,109550.0,109540.0,0.57976475]
["bitfinex","BTCUSD",1749538614507,0.77839097,109550.0,109540.0,0.57123485]
["bitfinex","BTCUSD",1749538614730,1.37652327,109550.0,109540.0,0.59683031]
["bitfinex","BTCUSD",1749538615579,1.37652327,109550.0,109540.0,0.59682868]
["bitfinex","BTCUSD",1749538615802,1.37652327,109550.0,109540.0,0.5968288]
["bitfinex","BTCUSD",1749538616042,1.37652327,109550.0,109540.0,0.59682927]
["bitfinex","BTCUSD",1749538616254,1.37652327,109550.0,109540.0,0.59683078]
["bitfinex","BTCUSD",1749538616483,0.87247097,109550.0,109540.0,0.5968304]
["bitfinex","BTCUSD",1749538616711,1.37652327,109550.0,109540.0,0.59683039]
["bitfinex","BTCUSD",1749538617139,1.37652327,109550.0,109540.0,0.59681843]
["bitfinex","BTCUSD",1749538617372,1.37652327,109550.0,109540.0,0.57976394]
["bitfinex","BTCUSD",1749538617580,1.37652327,109550.0,109540.0,0.58828898]
["bitfinex","BTCUSD",1749538617792,1.37652327,109550.0,109540.0,0.58828948]
["bitfinex","BTCUSD",1749538617992,1.37652327,109550.0,109540.0,0.57976406]
["bitfinex","BTCUSD",1749538618227,1.37652327,109550.0,109540.0,0.58828948]
["bitfinex","BTCUSD",1749538618437,1.37652327,109550.0,109540.0,0.5968187]
["bitfinex","BTCUSD",1749538618671,1.37652327,109550.0,109540.0,0.59681871]
["bitfinex","BTCUSD",1749538619132,1.37652327,109550.0,109540.0,0.57976406]
["bitfinex","BTCUSD",1749538619387,1.37652327,109550.0,109540.0,0.59681868]
["bitfinex","BTCUSD",1749538619620,1.37652327,109550.0,109540.0,0.5968173]
["bitfinex","BTCUSD",1749538619829,1.37652327,109550.0,109540.0,0.57123485]
["bitfinex","BTCUSD",1749538620034,1.37652327,109550.0,109540.0,0.59681728]
["bitfinex","BTCUSD",1749538620858,1.37652327,109550.0,109540.0,0.59681669]
["bitfinex","BTCUSD",1749538621074,1.37652327,109550.0,109540.0,0.56481669]
["bitfinex","BTCUSD",1749538621285,1.37652327,109550.0,109540.0,0.56481667]
["bitfinex","BTCUSD",1749538621488,1.37652327,109550.0,109540.0,0.53923485]
["bitfinex","BTCUSD",1749538621704,1.37652327,109550.0,109540.0,0.54776196]
["bitfinex","BTCUSD",1749538621918,1.37642327,109550.0,109540.0,0.56481642]
["bitfinex","BTCUSD",1749538622121,1.37642327,109550.0,109540.0,0.55628931]
["bitfinex","BTCUSD",1749538622346,1.37642327,109550.0,109540.0,0.56481644]
["bitfinex","BTCUSD",1749538622555,1.37642327,109550.0,109540.0,0.56490958]
["bitfinex","BTCUSD",1749538622770,0.87237097,109550.0,109540.0,0.56490959]
["bitfinex","BTCUSD",1749538622976,1.37642327,109550.0,109540.0,0.54785517]
["bitfinex","BTCUSD",1749538623393,1.28234327,109550.0,109540.0,0.53932799]
["bitfinex","BTCUSD",1749538623597,1.37642327,109550.0,109540.0,0.56490963]
["bitfinex","BTCUSD",1749538624003,1.37642327,109550.0,109540.0,0.16490938]
["bitfinex","BTCUSD",1749538624429,1.37642327,109550.0,109540.0,0.56490938]
["bitfinex","BTCUSD",1749538624642,1.37642327,109550.0,109540.0,0.54785517]
["bitfinex","BTCUSD",1749538624864,1.37642327,109550.0,109540.0,0.5563824]
["bitfinex","BTCUSD",1749538625074,1.37642327,109550.0,109540.0,0.54785513]
["bitfinex","BTCUSD",1749538625288,1.37642327,109550.0,109540.0,0.54785515]
["bitfinex","BTCUSD",1749538625491,1.37642327,109550.0,109540.0,0.56490947]
["bitfinex","BTCUSD",1749538626122,1.37642327,109550.0,109540.0,0.56490938]
["bitfinex","BTCUSD",1749538626533,1.37642327,109550.0,109540.0,0.55638222]
["bitfinex","BTCUSD",1749538626741,1.37642327,109550.0,109540.0,0.54785511]
["bitfinex","BTCUSD",1749538626941,1.37642327,109550.0,109540.0,0.56490935]
["bitfinex","BTCUSD",1749538627147,1.37642327,109550.0,109540.0,0.55638219]
["bitfinex","BTCUSD",1749538627354,1.37642327,109550.0,109540.0,0.56490929]
["bitfinex","BTCUSD",1749538627766,1.37642327,109550.0,109540.0,0.56490933]
["bitfinex","BTCUSD",1749538628311,1.37642327,109550.0,109540.0,0.55638222]
["bitfinex","BTCUSD",1749538628508,1.37642327,109550.0,109540.0,0.56491027]
["bitfinex","BTCUSD",1749538628711,1.37642327,109550.0,109540.0,0.53932799]
["bitfinex","BTCUSD",1749538628935,1.37642327,109550.0,109540.0,0.56491068]
["bitfinex","BTCUSD",1749538629292,1.37642327,109550.0,109540.0,0.5649105]
["bitfinex","BTCUSD",1749538629706,1.37642327,109550.0,109540.0,0.16491048]
["bitfinex","BTCUSD",1749538629937,1.37642327,109550.0,109540.0,0.14785548]
["bitfinex","BTCUSD",1749538630145,0.87237097,109550.0,109540.0,0.16491046]
["bitfinex","BTCUSD",1749538630346,1.37642327,109550.0,109540.0,0.53932799]
["bitfinex","BTCUSD",1749538630547,1.37642327,109550.0,109540.0,0.56491046]
["bitfinex","BTCUSD",1749538630753,1.37642327,109550.0,109540.0,0.53932799]
["bitfinex","BTCUSD",1749538630990,1.37642327,109550.0,109540.0,0.54785549]
["bitfinex","BTCUSD",1749538631183,1.37642327,109550.0,109540.0,0.55638299]
["bitfinex","BTCUSD",1749538631385,1.37642327,109550.0,109540.0,0.56491049]
["bitfinex","BTCUSD",1749538631793,1.40782327,109550.0,109540.0,0.53932799]
["bitfinex","BTCUSD",1749538632196,1.40782327,109550.0,109540.0,0.55638361]
["bitfinex","BTCUSD",1749538632402,1.40782327,109550.0,109540.0,0.53932799]
["bitfinex","BTCUSD",1749538632607,1.40782327,109550.0,109540.0,0.54019148]
["bitfinex","BTCUSD",1749538632812,1.40782327,109550.0,109540.0,0.51042881]
["bitfinex","BTCUSD",1749538633605,1.92641642,109550.0,109540.0,0.46869352]
["bitfinex","BTCUSD",1749538633847,1.92641642,109550.0,109540.0,0.12919205]
["bitfinex","BTCUSD",1749538634051,1.92641642,109550.0,109540.0,0.1291926]
["bitfinex","BTCUSD",1749538634263,1.42236412,109550.0,109540.0,0.5291926]
["bitfinex","BTCUSD",1749538634479,1.92641642,109550.0,109540.0,0.53772108]
["bitfinex","BTCUSD",1749538634696,1.42236412,109550.0,109540.0,0.53772108]
["bitfinex","BTCUSD",1749538635122,1.42236412,109550.0,109540.0,0.5291926]
["bitfinex","BTCUSD",1749538635327,1.42236412,109550.0,109540.0,0.53771796]
["bitfinex","BTCUSD",1749538635532,1.42236412,109550.0,109540.0,0.53771167]
["bitfinex","BTCUSD",1749538635711,1.42236412,109550.0,109540.0,0.53771172]
["bitfinex","BTCUSD",1749538636159,1.76236412,109550.0,109540.0,0.52066061]
["bitfinex","BTCUSD",1749538636341,1.76236412,109550.0,109540.0,0.53771037]
["bitfinex","BTCUSD",1749538636757,1.76236412,109550.0,109540.0,0.53770695]
["bitfinex","BTCUSD",1749538637170,1.76236412,109550.0,109540.0,0.5377069]
["bitfinex","BTCUSD",1749538637384,1.76236412,109550.0,109540.0,0.13770685]
["bitfinex","BTCUSD",1749538637598,1.76236412,109550.0,109540.0,0.11213564]
["bitfinex","BTCUSD",1749538637810,1.76236412,109550.0,109540.0,0.53770669]
["bitfinex","BTCUSD",1749538638222,1.76236412,109550.0,109540.0,0.52918301]
["bitfinex","BTCUSD",1749538638432,1.76236412,109550.0,109540.0,0.53770631]
["bitfinex","BTCUSD",1749538638637,1.76236412,109550.0,109540.0,0.53770632]
["bitfinex","BTCUSD",1749538639055,1.76236412,109550.0,109540.0,0.53770631]
["bitfinex","BTCUSD",1749538639259,1.76236412,109550.0,109540.0,0.52065893]
["bitfinex","BTCUSD",1749538639404,1.76236412,109550.0,109540.0,0.53770551]
["bitfinex","BTCUSD",1749538639816,1.76236412,109550.0,109540.0,0.53770495]
["bitfinex","BTCUSD",1749538640042,1.26946412,109550.0,109540.0,0.53770495]
["bitfinex","BTCUSD",1749538640472,1.26946412,109550.0,109540.0,0.53770448]
["bitfinex","BTCUSD",1749538640669,1.26946412,109550.0,109540.0,0.52065774]
["bitfinex","BTCUSD",1749538640872,1.26946412,109550.0,109540.0,0.13770095]
["bitfinex","BTCUSD",1749538641086,1.26946412,109550.0,109540.0,0.13770031]
["bitfinex","BTCUSD",1749538641287,1.26946412,109550.0,109540.0,0.53770027]
["bitfinex","BTCUSD",1749538641482,1.26946412,109550.0,109540.0,0.52917873]
["bitfinex","BTCUSD",1749538641731,1.26946412,109550.0,109540.0,0.53770027]
["bitfinex","BTCUSD",1749538642303,1.26946412,109550.0,109540.0,0.5376994]
["bitfinex","BTCUSD",1749538642501,1.26946412,109550.0,109540.0,0.51213564]
["bitfinex","BTCUSD",1749538642701,1.26946412,109550.0,109540.0,0.53769939]
["bitfinex","BTCUSD",1749538642908,1.26946412,109550.0,109540.0,0.52917834]
["bitfinex","BTCUSD",1749538643076,1.26946412,109550.0,109540.0,0.52917855]
["bitfinex","BTCUSD",1749538643261,1.26946412,109550.0,109540.0,0.52917856]
["bitfinex","BTCUSD",1749538643489,1.26946412,109550.0,109540.0,0.53770002]
["bitfinex","BTCUSD",1749538644129,1.26946412,109550.0,109540.0,0.52917856]
["bitfinex","BTCUSD",1749538644450,1.26946412,109550.0,109540.0,0.11213564]
["bitfinex","BTCUSD",1749538644667,0.76541182,109550.0,109540.0,0.11213564]
["bitfinex","BTCUSD",1749538644892,1.26946412,109550.0,109540.0,0.52065715]
["bitfinex","BTCUSD",1749538645097,1.26946412,109550.0,109540.0,0.52917866]
["bitfinex","BTCUSD",1749538645299,1.26946412,109550.0,109540.0,0.53770014]
["bitfinex","BTCUSD",1749538645503,0.73393182,109550.0,109540.0,0.55290014]
["bitfinex","BTCUSD",1749538645705,1.23798412,109550.0,109540.0,0.56820014]
["bitfinex","BTCUSD",1749538645916,1.23798412,109550.0,109540.0,0.54090911]
["bitfinex","BTCUSD",1749538646351,1.23798412,109550.0,109540.0,0.5323867]
["bitfinex","BTCUSD",1749538646754,1.23798412,109550.0,109540.0,0.52386618]
["bitfinex","BTCUSD",1749538646958,1.23798412,109550.0,109540.0,0.54090843]
["bitfinex","BTCUSD",1749538647170,1.23798412,109550.0,109540.0,0.56817658]
["bitfinex","BTCUSD",1749538647352,1.23798412,109550.0,109540.0,0.54090843]
["bitfinex","BTCUSD",1749538647558,1.23798412,109550.0,109540.0,0.54090879]
["bitfinex","BTCUSD",1749538647761,1.23798412,109550.0,109540.0,0.14090879]
["bitfinex","BTCUSD",1749538647923,1.23798412,109550.0,109540.0,0.14090883]
["bitfinex","BTCUSD",1749538648125,1.23798412,109550.0,109540.0,0.1104091]
["bitfinex","BTCUSD",1749538648331,1.23798412,109550.0,109540.0,0.51040886]
["bitfinex","BTCUSD",1749538648558,1.23798412,109550.0,109540.0,0.53767791]
["bitfinex","BTCUSD",1749538648756,1.23798412,109550.0,109540.0,0.50188806]
["bitfinex","BTCUSD",1749538648961,1.23798412,109550.0,109540.0,0.51040934]
["bitfinex","BTCUSD",1749538649944,1.23798412,109550.0,109540.0,0.51040935]
["bitfinex","BTCUSD",1749538650157,0.89798412,109550.0,109540.0,0.5104098]
["bitfinex","BTCUSD",1749538650371,0.89798412,109550.0,109540.0,0.48484532]
["bitfinex","BTCUSD",1749538650807,0.89798412,109550.0,109540.0,0.53768116]
["bitfinex","BTCUSD",1749538651418,0.89798412,109550.0,109540.0,0.13768116]
["bitfinex","BTCUSD",1749538651838,0.89798412,109550.0,109540.0,0.53768132]
["bitfinex","BTCUSD",1749538652042,0.89798412,109550.0,109540.0,0.51041151]
["bitfinex","BTCUSD",1749538652270,0.89798412,109550.0,109540.0,0.53768188]
["bitfinex","BTCUSD",1749538652709,0.89798412,109550.0,109540.0,0.53768225]
["bitfinex","BTCUSD",1749538653069,0.89798412,109550.0,109540.0,0.49336768]
["bitfinex","BTCUSD",1749538653278,0.89798412,109550.0,109540.0,0.51041181]
["bitfinex","BTCUSD",1749538653718,0.89798412,109550.0,109540.0,0.49336743]
["bitfinex","BTCUSD",1749538653867,0.89798412,109550.0,109540.0,0.48484532]
["bitfinex","BTCUSD",1749538654073,0.89798412,109550.0,109540.0,0.48858136]
["bitfinex","BTCUSD",1749538654277,0.89798412,109550.0,109540.0,0.43524263]
["bitfinex","BTCUSD",1749538654497,0.89798412,109550.0,109540.0,0.45228789]
["bitfinex","BTCUSD",1749538654698,0.89798412,109550.0,109540.0,0.05228789]
["bitfinex","BTCUSD",1749538654933,0.89798412,109550.0,109540.0,0.05228799]
["bitfinex","BTCUSD",1749538655303,0.89798412,109550.0,109540.0,0.53773274]
["bitfinex","BTCUSD",1749538655506,0.89798412,109550.0,109540.0,0.52068749]
["bitfinex","BTCUSD",1749538655715,0.92888412,109550.0,109540.0,0.52068758]
["bitfinex","BTCUSD",1749538655927,0.92888412,109550.0,109540.0,0.53773329]
["bitfinex","BTCUSD",1749538656137,0.92888412,109550.0,109540.0,0.53773343]
["bitfinex","BTCUSD",1749538656570,0.92888412,109550.0,109540.0,0.5377336]
["bitfinex","BTCUSD",1749538656980,0.92888412,109550.0,109540.0,0.53773397]
["bitfinex","BTCUSD",1749538657161,0.92888412,109550.0,109540.0,0.53773396]
["bitfinex","BTCUSD",1749538657463,0.92888412,109550.0,109540.0,0.52921082]
["bitfinex","BTCUSD",1749538657722,0.92888412,109550.0,109540.0,0.53773385]
["bitfinex","BTCUSD",1749538657929,0.92888412,109550.0,109540.0,0.53773472]
["bitfinex","BTCUSD",1749538658132,0.92888412,109550.0,109540.0,0.53773514]
["bitfinex","BTCUSD",1749538658347,0.92888412,109550.0,109540.0,0.13773514]
["bitfinex","BTCUSD",1749538658795,0.92888412,109550.0,109540.0,0.53773514]
["bitfinex","BTCUSD",1749538658997,0.92888412,109550.0,109540.0,0.51216475]
["bitfinex","BTCUSD",1749538659229,0.92888412,109550.0,109540.0,0.52921194]
["bitfinex","BTCUSD",1749538659455,0.92888412,109550.0,109540.0,0.51216475]
["bitfinex","BTCUSD",1749538659670,0.92888412,109550.0,109540.0,0.52921194]
["bitfinex","BTCUSD",1749538659888,0.92888412,109550.0,109540.0,0.53773569]
["bitfinex","BTCUSD",1749538660332,1.43293642,109550.0,109540.0,0.53773569]
["bitfinex","BTCUSD",1749538660540,1.43293642,109550.0,109540.0,0.10137622]
["bitfinex","BTCUSD",1749538660965,0.42483182,109550.0,109540.0,0.10137622]
["bitfinex","BTCUSD",1749538661198,1.43293642,109550.0,109540.0,0.50137622]
["bitfinex","BTCUSD",1749538661428,1.43293642,109550.0,109540.0,0.50137747]
["bitfinex","BTCUSD",1749538661649,1.43293642,109550.0,109540.0,0.50137745]
["bitfinex","BTCUSD",1749538662097,0.92888412,109550.0,109540.0,0.50137745]
["bitfinex","BTCUSD",1749538662312,1.26888412,109550.0,109540.0,0.50137745]
["bitfinex","BTCUSD",1749538662607,1.26888412,109550.0,109540.0,0.50137688]
["bitfinex","BTCUSD",1749538663019,1.26888412,109550.0,109540.0,0.47580528]
["bitfinex","BTCUSD",1749538663230,1.26888412,109550.0,109540.0,0.50137069]
["bitfinex","BTCUSD",1749538663448,1.26888412,109550.0,109540.0,0.48432746]
["bitfinex","BTCUSD",1749538663660,1.26888412,109550.0,109540.0,0.50137066]
["bitfinex","BTCUSD",1749538663880,1.26888412,109550.0,109540.0,0.50136647]
["bitfinex","BTCUSD",1749538664089,1.26888412,109550.0,109540.0,0.10136647]
["bitfinex","BTCUSD",1749538664471,1.26888412,109550.0,109540.0,0.50136638]
["bitfinex","BTCUSD",1749538664878,1.26888412,109550.0,109540.0,0.50136631]
["bitfinex","BTCUSD",1749538665101,1.26888412,109550.0,109540.0,0.49284414]
["bitfinex","BTCUSD",1749538665317,1.26888412,109550.0,109540.0,0.50136352]
["bitfinex","BTCUSD",1749538665531,1.26888412,109550.0,109540.0,0.50136263]
["bitfinex","BTCUSD",1749538666042,1.26888412,109550.0,109540.0,0.49284236]
["bitfinex","BTCUSD",1749538666281,1.26888412,109550.0,109540.0,0.5013609]
["bitfinex","BTCUSD",1749538666699,1.26888412,109550.0,109540.0,0.5013601]
["bitfinex","BTCUSD",1749538667507,1.26888412,109550.0,109540.0,0.10136009]
["bitfinex","BTCUSD",1749538667699,1.26888412,109550.0,109540.0,0.10135897]
["bitfinex","BTCUSD",1749538668098,1.26888412,109550.0,109540.0,0.50135897]
["bitfinex","BTCUSD",1749538668297,1.26888412,109550.0,109540.0,0.5013572]
["bitfinex","BTCUSD",1749538668660,1.26888412,109550.0,109540.0,0.48432266]
["bitfinex","BTCUSD",1749538668878,1.26888412,109550.0,109540.0,0.50135722]
["bitfinex","BTCUSD",1749538670160,1.26888412,109550.0,109540.0,0.50135659]
["bitfinex","BTCUSD",1749538670388,1.26888412,109550.0,109540.0,0.50135621]
["bitfinex","BTCUSD",1749538670595,1.26888412,109550.0,109540.0,0.50135637]
["bitfinex","BTCUSD",1749538670814,1.26888412,109550.0,109540.0,0.47580528]
["bitfinex","BTCUSD",1749538671053,1.26888412,109550.0,109540.0,0.10135638]
["bitfinex","BTCUSD",1749538671250,1.26888412,109550.0,109540.0,0.10135641]
["bitfinex","BTCUSD",1749538671467,1.26888412,109550.0,109540.0,0.10135642]
["bitfinex","BTCUSD",1749538671655,1.26888412,109550.0,109540.0,0.50135642]
["bitfinex","BTCUSD",1749538671825,1.26888412,109550.0,109540.0,0.49283937]
["bitfinex","BTCUSD",1749538672038,1.26888412,109550.0,109540.0,0.50135591]
["bitfinex","BTCUSD",1749538672246,1.26888412,109550.0,109540.0,0.50135492]
["bitfinex","BTCUSD",1749538672452,1.26888412,109550.0,109540.0,0.50135493]
["bitfinex","BTCUSD",1749538672650,1.26888412,109550.0,109540.0,0.5013549]
["bitfinex","BTCUSD",1749538673390,1.26888412,109550.0,109540.0,0.50135491]
["bitfinex","BTCUSD",1749538673714,1.26888412,109550.0,109540.0,0.50135391]
["bitfinex","BTCUSD",1749538674660,1.26888412,109550.0,109540.0,0.10135391]
["bitfinex","BTCUSD",1749538675104,1.26888412,109550.0,109540.0,0.50135376]
["bitfinex","BTCUSD",1749538675289,1.26888412,109550.0,109540.0,0.50135368]
["bitfinex","BTCUSD",1749538675720,1.26888412,109550.0,109540.0,0.47580528]
["bitfinex","BTCUSD",1749538675925,1.14398412,109550.0,109540.0,0.48432151]
["bitfinex","BTCUSD",1749538676131,1.14398412,109550.0,109540.0,0.50135397]
["bitfinex","BTCUSD",1749538676132,1.23790412,109550.0,109540.0,0.50135397]
["bitfinex","BTCUSD",1749538676356,1.23790412,109550.0,109540.0,0.50135385]
["bitfinex","BTCUSD",1749538676563,1.23790412,109550.0,109540.0,0.49283762]
["bitfinex","BTCUSD",1749538676775,1.23790412,109550.0,109540.0,0.50135379]
["bitfinex","BTCUSD",1749538677660,1.23790412,109550.0,109540.0,0.48432145]
["bitfinex","BTCUSD",1749538677867,1.23790412,109550.0,109540.0,0.49283787]
["bitfinex","BTCUSD",1749538678077,1.23790412,109550.0,109540.0,0.08432157]
["bitfinex","BTCUSD",1749538678316,1.23790412,109550.0,109540.0,0.10135415]
["bitfinex","BTCUSD",1749538678538,1.23790412,109550.0,109540.0,0.50135415]
["bitfinex","BTCUSD",1749538679604,1.23790412,109550.0,109540.0,0.47580528]
["bitfinex","BTCUSD",1749538679811,1.23790412,109550.0,109540.0,0.50135023]
["bitfinex","BTCUSD",1749538680021,1.23790412,109550.0,109540.0,0.50134861]
["bitfinex","BTCUSD",1749538680821,1.23790412,109550.0,109540.0,0.50134893]
["bitfinex","BTCUSD",1749538681065,1.23790412,109550.0,109540.0,0.5013495]
["bitfinex","BTCUSD",1749538681282,1.23790412,109550.0,109540.0,0.49283474]
["bitfinex","BTCUSD",1749538681531,1.23790412,109550.0,109540.0,0.07580528]
["bitfinex","BTCUSD",1749538681750,1.23790412,109550.0,109540.0,0.08432015]
["bitfinex","BTCUSD",1749538681964,1.23790412,109550.0,109540.0,0.10135046]
["bitfinex","BTCUSD",1749538682180,1.23790412,109550.0,109540.0,0.50135046]
["bitfinex","BTCUSD",1749538682596,1.23790412,109550.0,109540.0,0.48432009]
["bitfinex","BTCUSD",1749538682838,1.23790412,109550.0,109540.0,0.50134976]
["bitfinex","BTCUSD",1749538683076,1.23790412,109550.0,109540.0,0.51592009]
["bitfinex","BTCUSD",1749538683287,1.23790412,109550.0,109540.0,0.53295131]
["bitfinex","BTCUSD",1749538683517,1.23790412,109550.0,109540.0,0.51592062]
["bitfinex","BTCUSD",1749538683727,1.23790412,109550.0,109540.0,0.53295095]
["bitfinex","BTCUSD",1749538684377,0.73385182,109550.0,109540.0,0.53295147]
["bitfinex","BTCUSD",1749538684584,1.23790412,109550.0,109540.0,0.53295147]
["bitfinex","BTCUSD",1749538684788,1.23790412,109550.0,109540.0,0.53295155]
["bitfinex","BTCUSD",1749538684988,1.23790412,109550.0,109540.0,0.12443613]
["bitfinex","BTCUSD",1749538685200,1.23790412,109550.0,109540.0,0.13295249]
["bitfinex","BTCUSD",1749538685426,1.23790412,109550.0,109540.0,0.11592164]
["bitfinex","BTCUSD",1749538685635,1.23790412,109550.0,109540.0,0.53295392]
["bitfinex","BTCUSD",1749538686040,1.23790412,109550.0,109540.0,0.5329537]
["bitfinex","BTCUSD",1749538686880,1.23790412,109550.0,109540.0,0.53295694]
["bitfinex","BTCUSD",1749538687288,1.23790412,109550.0,109540.0,0.50135703]
["bitfinex","BTCUSD",1749538687499,1.14398412,109550.0,109540.0,0.50135703]
["bitfinex","BTCUSD",1749538687712,1.23786412,109550.0,109540.0,0.50135703]
["bitfinex","BTCUSD",1749538687931,1.23786412,109550.0,109540.0,0.51715703]
["bitfinex","BTCUSD",1749538688347,1.23786412,109550.0,109540.0,0.53355703]
["bitfinex","BTCUSD",1749538688559,1.23786412,109550.0,109540.0,0.10800528]
["bitfinex","BTCUSD",1749538688771,1.23786412,109550.0,109540.0,0.1335579]
["bitfinex","BTCUSD",1749538689005,1.23786412,109550.0,109540.0,0.53356322]
["bitfinex","BTCUSD",1749538689194,1.23786412,109550.0,109540.0,0.53356341]
["bitfinex","BTCUSD",1749538690202,1.23786412,109550.0,109540.0,0.51652469]
["bitfinex","BTCUSD",1749538690410,1.23786412,109550.0,109540.0,0.49284403]
["bitfinex","BTCUSD",1749538690629,1.23786412,109550.0,109540.0,0.47580528]
["bitfinex","BTCUSD",1749538690840,1.23786412,109550.0,109540.0,0.5013634]
["bitfinex","BTCUSD",1749538691047,1.23786412,109550.0,109540.0,0.50136337]
["bitfinex","BTCUSD",1749538691663,0.73381182,109550.0,109540.0,0.50136337]
["bitfinex","BTCUSD",1749538691876,1.23786412,109550.0,109540.0,0.48432462]
["bitfinex","BTCUSD",1749538692064,1.23786412,109550.0,109540.0,0.10136373]
["bitfinex","BTCUSD",1749538692423,1.23786412,109550.0,109540.0,0.50136397]
["bitfinex","BTCUSD",1749538692629,1.23786412,109550.0,109540.0,0.50136381]
["bitfinex","BTCUSD",1749538692854,1.23786412,109550.0,109540.0,0.48432475]
["bitfinex","BTCUSD",1749538693070,1.23786412,109550.0,109540.0,0.50136368]
["bitfinex","BTCUSD",1749538694773,1.23786412,109550.0,109540.0,0.50136286]
["bitfinex","BTCUSD",1749538695767,1.23786412,109550.0,109540.0,0.08432458]
["bitfinex","BTCUSD",1749538695947,1.23786412,109550.0,109540.0,0.10136294]
["bitfinex","BTCUSD",1749538696154,1.23786412,109550.0,109540.0,0.49284371]
["bitfinex","BTCUSD",1749538696348,1.23786412,109550.0,109540.0,0.50136333]
["bitfinex","BTCUSD",1749538696564,0.73381182,109550.0,109540.0,0.47580528]
["bitfinex","BTCUSD",1749538696733,1.23786412,109550.0,109540.0,0.48432476]
["bitfinex","BTCUSD",1749538696936,1.23786412,109550.0,109540.0,0.50136376]
["bitfinex","BTCUSD",1749538697611,1.23786412,109550.0,109540.0,0.50136401]
["bitfinex","BTCUSD",1749538697809,1.23786412,109550.0,109540.0,0.49284491]
["bitfinex","BTCUSD",1749538698001,1.23786412,109550.0,109540.0,0.50136459]
["bitfinex","BTCUSD",1749538698250,1.23786412,109550.0,109540.0,0.5013646]
["bitfinex","BTCUSD",1749538699043,1.23786412,109550.0,109540.0,0.5320646]
["bitfinex","BTCUSD",1749538699253,1.23786412,109550.0,109540.0,0.12354483]
["bitfinex","BTCUSD",1749538699442,1.23786412,109550.0,109540.0,0.12354545]
["bitfinex","BTCUSD",1749538699648,1.23786412,109550.0,109540.0,0.51706554]
["bitfinex","BTCUSD",1749538699850,1.23786412,109550.0,109540.0,0.50136547]
["bitfinex","BTCUSD",1749538700909,1.23786412,109550.0,109540.0,0.50136567]
["bitfinex","BTCUSD",1749538701705,1.23786412,109550.0,109540.0,0.50136602]
["bitfinex","BTCUSD",1749538701939,1.23786412,109550.0,109540.0,0.5013661]
["bitfinex","BTCUSD",1749538702533,1.26966412,109550.0,109540.0,0.5013661]
["bitfinex","BTCUSD",1749538702748,1.26966412,109550.0,109540.0,0.10136361]
["bitfinex","BTCUSD",1749538702917,1.26966412,109550.0,109540.0,0.10124362]
["bitfinex","BTCUSD",1749538703132,1.77371642,109550.0,109540.0,0.50124438]
["bitfinex","BTCUSD",1749538703329,1.77371642,109550.0,109540.0,0.50124704]
["bitfinex","BTCUSD",1749538703588,1.77371642,109550.0,109540.0,0.50124699]
["bitfinex","BTCUSD",1749538703793,1.77371642,109550.0,109540.0,0.50124664]
["bitfinex","BTCUSD",1749538704226,1.77371642,109550.0,109540.0,0.50124665]
["bitfinex","BTCUSD",1749538704850,1.77371642,109550.0,109540.0,0.49272558]
["bitfinex","BTCUSD",1749538705059,1.77371642,109550.0,109540.0,0.47568151]
["bitfinex","BTCUSD",1749538705266,1.77371642,109550.0,109540.0,0.50124778]
["bitfinex","BTCUSD",1749538706320,1.77371642,109550.0,109540.0,0.10124778]
["bitfinex","BTCUSD",1749538706528,1.77371642,109550.0,109540.0,0.10124744]
["bitfinex","BTCUSD",1749538706743,1.26966412,109550.0,109540.0,0.10124727]
["bitfinex","BTCUSD",1749538706945,1.26966412,109550.0,109540.0,0.50124727]
["bitfinex","BTCUSD",1749538707162,1.26966412,109550.0,109540.0,0.50124688]
["bitfinex","BTCUSD",1749538707373,1.26966412,109550.0,109540.0,0.50124668]
["bitfinex","BTCUSD",1749538708615,1.26966412,109550.0,109540.0,0.47568151]
["bitfinex","BTCUSD",1749538708818,1.26966412,109550.0,109540.0,0.48420284]
["bitfinex","BTCUSD",1749538709028,1.26966412,109550.0,109540.0,0.5012449]
["bitfinex","BTCUSD",1749538709241,1.26966412,109550.0,109540.0,0.4842026]
["bitfinex","BTCUSD",1749538709455,1.26966412,109550.0,109540.0,0.50124479]
["bitfinex","BTCUSD",1749538709867,1.26966412,109550.0,109540.0,0.08420241]
["bitfinex","BTCUSD",1749538710042,1.77371642,109550.0,109540.0,0.10124422]
["bitfinex","BTCUSD",1749538710497,1.77371642,109550.0,109540.0,0.50124403]
["bitfinex","BTCUSD",1749538711156,1.26966412,109550.0,109540.0,0.50124403]
["bitfinex","BTCUSD",1749538711603,1.26966412,109550.0,109540.0,0.50124172]
["bitfinex","BTCUSD",1749538712347,1.26966412,109550.0,109540.0,0.50124162]
["bitfinex","BTCUSD",1749538712759,1.26966412,109550.0,109540.0,0.49272074]
["bitfinex","BTCUSD",1749538712984,1.26966412,109550.0,109540.0,0.47568151]
["bitfinex","BTCUSD",1749538713200,1.26966412,109550.0,109540.0,0.50124025]
["bitfinex","BTCUSD",1749538713413,1.26966412,109550.0,109540.0,0.10124025]
["bitfinex","BTCUSD",1749538713794,1.26966412,109550.0,109540.0,0.5012402]
["bitfinex","BTCUSD",1749538714587,1.26966412,109550.0,109540.0,0.49271965]
["bitfinex","BTCUSD",1749538714786,1.26966412,109550.0,109540.0,0.48420058]
["bitfinex","BTCUSD",1749538715018,1.26966412,109550.0,109540.0,0.48420057]
["bitfinex","BTCUSD",1749538715221,1.26966412,109550.0,109540.0,0.50123785]
["bitfinex","BTCUSD",1749538715891,1.26966412,109550.0,109540.0,0.50123693]
["bitfinex","BTCUSD",1749538716308,1.26966412,109550.0,109540.0,0.48419983]
["bitfinex","BTCUSD",1749538716515,1.26966412,109550.0,109540.0,0.48419984]
["bitfinex","BTCUSD",1749538716728,1.26966412,109550.0,109540.0,0.50123651]
["bitfinex","BTCUSD",1749538716947,1.26966412,109550.0,109540.0,0.49271818]
["bitfinex","BTCUSD",1749538717159,1.26966412,109550.0,109540.0,0.08419984]
["bitfinex","BTCUSD",1749538717344,1.26966412,109550.0,109540.0,0.10123651]
["bitfinex","BTCUSD",1749538717543,1.26966412,109550.0,109540.0,0.49271818]
["bitfinex","BTCUSD",1749538717771,1.26966412,109550.0,109540.0,0.48419983]
["bitfinex","BTCUSD",1749538717974,0.76561182,109550.0,109540.0,0.50123638]
["bitfinex","BTCUSD",1749538718207,1.26966412,109550.0,109540.0,0.50123547]
["bitfinex","BTCUSD",1749538718786,1.26966412,109550.0,109540.0,0.50123341]
["bitfinex","BTCUSD",1749538719000,1.26966412,109550.0,109540.0,0.5012329]
["bitfinex","BTCUSD",1749538719432,1.26966412,109550.0,109540.0,0.49271577]
["bitfinex","BTCUSD",1749538719654,1.26966412,109550.0,109540.0,0.501233]
["bitfinex","BTCUSD",1749538719884,1.26966412,109550.0,109540.0,0.48419867]
["bitfinex","BTCUSD",1749538720308,1.26966412,109550.0,109540.0,0.50123222]
["bitfinex","BTCUSD",1749538720503,1.26966412,109550.0,109540.0,0.10123222]
["bitfinex","BTCUSD",1749538720625,1.26966412,109550.0,109540.0,0.09271506]
["bitfinex","BTCUSD",1749538720832,1.26966412,109550.0,109540.0,0.10123169]
["bitfinex","BTCUSD",1749538721046,1.77371642,109550.0,109540.0,0.50123174]
["bitfinex","BTCUSD",1749538721259,1.77371642,109550.0,109540.0,0.49271506]
["bitfinex","BTCUSD",1749538721472,1.77371642,109550.0,109540.0,0.49271493]
["bitfinex","BTCUSD",1749538721686,1.77371642,109550.0,109540.0,0.50123164]
["bitfinex","BTCUSD",1749538722094,1.77371642,109550.0,109540.0,0.50123178]
["bitfinex","BTCUSD",1749538722289,1.77371642,109550.0,109540.0,0.49271435]
["bitfinex","BTCUSD",1749538722495,1.77371642,109550.0,109540.0,0.5012303]
["bitfinex","BTCUSD",1749538722698,1.77371642,109550.0,109540.0,0.50122801]
["bitfinex","BTCUSD",1749538722906,1.77371642,109550.0,109540.0,0.50122634]
["bitfinex","BTCUSD",1749538723162,1.77371642,109550.0,109540.0,0.5012264]
["bitfinex","BTCUSD",1749538723363,1.77371642,109550.0,109540.0,0.50122637]
["bitfinex","BTCUSD",1749538723570,1.77371642,109550.0,109540.0,0.49271142]
["bitfinex","BTCUSD",1749538723781,1.77371642,109550.0,109540.0,0.50122637]
["bitfinex","BTCUSD",1749538723989,1.77371642,109550.0,109540.0,0.10122637]
["bitfinex","BTCUSD",1749538724201,1.77371642,109550.0,109540.0,0.10122645]
["bitfinex","BTCUSD",1749538724409,1.77371642,109550.0,109540.0,0.50122645]
["bitfinex","BTCUSD",1749538724628,1.77371642,109550.0,109540.0,0.50122722]
["bitfinex","BTCUSD",1749538725032,1.77371642,109550.0,109540.0,0.50122721]
["bitfinex","BTCUSD",1749538725240,1.77371642,109550.0,109540.0,0.48419674]
["bitfinex","BTCUSD",1749538725481,1.77371642,109550.0,109540.0,0.50122721]
["bitfinex","BTCUSD",1749538726310,1.77371642,109550.0,109540.0,0.50122745]
["bitfinex","BTCUSD",1749538726778,1.26966412,109550.0,109540.0,0.50122745]
["bitfinex","BTCUSD",1749538726983,0.73381182,109550.0,109540.0,0.49271281]
["bitfinex","BTCUSD",1749538727181,1.23786412,109550.0,109540.0,0.50122845]
["bitfinex","BTCUSD",1749538727713,1.23786412,109550.0,109540.0,0.10122851]
["bitfinex","BTCUSD",1749538728134,1.23786412,109550.0,109540.0,0.50122862]
["bitfinex","BTCUSD",1749538728358,1.23786412,109550.0,109540.0,0.48419721]
["bitfinex","BTCUSD",1749538728563,1.23786412,109550.0,109540.0,0.47568151]
["bitfinex","BTCUSD",1749538729197,1.23786412,109550.0,109540.0,0.49271306]
["bitfinex","BTCUSD",1749538729587,1.23786412,109550.0,109540.0,0.49271305]
["bitfinex","BTCUSD",1749538730232,1.23786412,109550.0,109540.0,0.49270901]
["bitfinex","BTCUSD",1749538730446,1.23786412,109550.0,109540.0,0.47568151]
["bitfinex","BTCUSD",1749538730892,1.23786412,109550.0,109540.0,0.4927087]
["bitfinex","BTCUSD",1749538731068,1.23786412,109550.0,109540.0,0.0927087]
["bitfinex","BTCUSD",1749538731696,1.23786412,109550.0,109540.0,0.4927087]
["bitfinex","BTCUSD",1749538731903,1.23786412,109550.0,109540.0,0.47568151]
["bitfinex","BTCUSD",1749538732317,1.23786412,109550.0,109540.0,0.49271111]
["bitfinex","BTCUSD",1749538732930,1.26526912,109550.0,109540.0,0.49271111]
["bitfinex","BTCUSD",1749538733152,1.26526912,109550.0,109540.0,0.49267111]
["bitfinex","BTCUSD",1749538733593,1.26526912,109550.0,109540.0,0.49266948]
["bitfinex","BTCUSD",1749538733805,1.26526912,109550.0,109540.0,0.4926695]
["bitfinex","BTCUSD",1749538734049,0.76121682,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538734300,1.26526912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538734535,1.26526912,109550.0,109540.0,0.49266956]
["bitfinex","BTCUSD",1749538734762,1.26526912,109550.0,109540.0,0.07564151]
["bitfinex","BTCUSD",1749538734965,1.26526912,109550.0,109540.0,0.09266941]
["bitfinex","BTCUSD",1749538735192,1.26526912,109550.0,109540.0,0.49266941]
["bitfinex","BTCUSD",1749538735633,1.26526912,109550.0,109540.0,0.49266875]
["bitfinex","BTCUSD",1749538737250,1.26526912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538737457,1.26526912,109550.0,109540.0,0.49266761]
["bitfinex","BTCUSD",1749538737679,1.26526912,109550.0,109540.0,0.49266754]
["bitfinex","BTCUSD",1749538737925,1.26526912,109550.0,109540.0,0.49266791]
["bitfinex","BTCUSD",1749538738233,1.26526912,109550.0,109540.0,0.09266791]
["bitfinex","BTCUSD",1749538738635,1.26526912,109550.0,109540.0,0.49266791]
["bitfinex","BTCUSD",1749538738843,1.26526912,109550.0,109540.0,0.49266802]
["bitfinex","BTCUSD",1749538739196,1.26526912,109550.0,109540.0,0.49266801]
["bitfinex","BTCUSD",1749538739410,1.26526912,109550.0,109540.0,0.49266787]
["bitfinex","BTCUSD",1749538739823,1.17138912,109550.0,109540.0,0.49266787]
["bitfinex","BTCUSD",1749538740026,0.76109682,109550.0,109540.0,0.49266646]
["bitfinex","BTCUSD",1749538740239,1.26514912,109550.0,109540.0,0.49266646]
["bitfinex","BTCUSD",1749538740672,1.26514912,109550.0,109540.0,0.49266332]
["bitfinex","BTCUSD",1749538740856,1.26514912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538741072,1.26514912,109550.0,109540.0,0.49266163]
["bitfinex","BTCUSD",1749538741271,1.26514912,109550.0,109540.0,0.49064151]
["bitfinex","BTCUSD",1749538741475,1.26514912,109550.0,109540.0,0.52345764]
["bitfinex","BTCUSD",1749538741674,1.26514912,109550.0,109540.0,0.12345626]
["bitfinex","BTCUSD",1749538742083,1.26514912,109550.0,109540.0,0.52345626]
["bitfinex","BTCUSD",1749538742279,1.26514912,109550.0,109540.0,0.50644151]
["bitfinex","BTCUSD",1749538742519,1.26514912,109550.0,109540.0,0.52345538]
["bitfinex","BTCUSD",1749538743054,1.26514912,109550.0,109540.0,0.52345591]
["bitfinex","BTCUSD",1749538743680,1.26514912,109550.0,109540.0,0.50765591]
["bitfinex","BTCUSD",1749538744099,1.26514912,109550.0,109540.0,0.50765565]
["bitfinex","BTCUSD",1749538744546,1.26514912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538744748,1.26514912,109550.0,109540.0,0.49265559]
["bitfinex","BTCUSD",1749538745154,1.26514912,109550.0,109540.0,0.09265559]
["bitfinex","BTCUSD",1749538745357,1.26514912,109550.0,109540.0,0.09265558]
["bitfinex","BTCUSD",1749538745800,1.26514912,109550.0,109540.0,0.49265558]
["bitfinex","BTCUSD",1749538746423,1.26514912,109550.0,109540.0,0.49265545]
["bitfinex","BTCUSD",1749538746624,1.26514912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538746827,1.26514912,109550.0,109540.0,0.49265541]
["bitfinex","BTCUSD",1749538747260,0.66733682,109550.0,109540.0,0.52415541]
["bitfinex","BTCUSD",1749538747473,1.26514912,109550.0,109540.0,0.52415541]
["bitfinex","BTCUSD",1749538747887,1.26514912,109550.0,109540.0,0.50795541]
["bitfinex","BTCUSD",1749538748325,1.26514912,109550.0,109540.0,0.49265541]
["bitfinex","BTCUSD",1749538748737,1.26514912,109550.0,109540.0,0.09265541]
["bitfinex","BTCUSD",1749538748937,1.26514912,109550.0,109540.0,0.10116174]
["bitfinex","BTCUSD",1749538749118,1.26514912,109550.0,109540.0,0.50116174]
["bitfinex","BTCUSD",1749538749899,1.26514912,109550.0,109540.0,0.49265541]
["bitfinex","BTCUSD",1749538750103,1.26514912,109550.0,109540.0,0.50116054]
["bitfinex","BTCUSD",1749538750474,1.26514912,109550.0,109540.0,0.50116058]
["bitfinex","BTCUSD",1749538751159,1.26514912,109550.0,109540.0,0.50116053]
["bitfinex","BTCUSD",1749538751333,1.26514912,109550.0,109540.0,0.5011607]
["bitfinex","BTCUSD",1749538751978,1.26514912,109550.0,109540.0,0.50116129]
["bitfinex","BTCUSD",1749538752188,1.26514912,109550.0,109540.0,0.07564151]
["bitfinex","BTCUSD",1749538752384,1.26514912,109550.0,109540.0,0.08414811]
["bitfinex","BTCUSD",1749538752637,1.26514912,109550.0,109540.0,0.50116134]
["bitfinex","BTCUSD",1749538753799,1.26514912,109550.0,109540.0,0.50116024]
["bitfinex","BTCUSD",1749538754034,1.26514912,109550.0,109540.0,0.48414728]
["bitfinex","BTCUSD",1749538754207,1.26514912,109550.0,109540.0,0.50115882]
["bitfinex","BTCUSD",1749538754653,1.26514912,109550.0,109540.0,0.50115889]
["bitfinex","BTCUSD",1749538754857,1.26514912,109550.0,109540.0,0.50115899]
["bitfinex","BTCUSD",1749538755279,1.26514912,109550.0,109540.0,0.50115844]
["bitfinex","BTCUSD",1749538755482,1.26514912,109550.0,109540.0,0.4926528]
["bitfinex","BTCUSD",1749538755684,1.26514912,109550.0,109540.0,0.09265235]
["bitfinex","BTCUSD",1749538755906,1.26514912,109550.0,109540.0,0.10115787]
["bitfinex","BTCUSD",1749538756120,1.26514912,109550.0,109540.0,0.48414703]
["bitfinex","BTCUSD",1749538756320,1.26514912,109550.0,109540.0,0.50115799]
["bitfinex","BTCUSD",1749538756743,1.26514912,109550.0,109540.0,0.50115836]
["bitfinex","BTCUSD",1749538757168,1.26514912,109550.0,109540.0,0.49265247]
["bitfinex","BTCUSD",1749538757378,1.26514912,109550.0,109540.0,0.48414782]
["bitfinex","BTCUSD",1749538757517,1.26514912,109550.0,109540.0,0.4926542]
["bitfinex","BTCUSD",1749538757734,1.26514912,109550.0,109540.0,0.50116064]
["bitfinex","BTCUSD",1749538758015,1.26514912,109550.0,109540.0,0.50116067]
["bitfinex","BTCUSD",1749538758359,1.26514912,109550.0,109540.0,0.50116048]
["bitfinex","BTCUSD",1749538758777,1.26514912,109550.0,109540.0,0.50116135]
["bitfinex","BTCUSD",1749538759212,1.26514912,109550.0,109540.0,0.10116135]
["bitfinex","BTCUSD",1749538759417,1.26514912,109550.0,109540.0,0.09265539]
["bitfinex","BTCUSD",1749538759632,1.26514912,109550.0,109540.0,0.50116218]
["bitfinex","BTCUSD",1749538760244,1.26514912,109550.0,109540.0,0.50116238]
["bitfinex","BTCUSD",1749538760891,1.26514912,109550.0,109540.0,0.4841486]
["bitfinex","BTCUSD",1749538761092,1.26514912,109550.0,109540.0,0.50116263]
["bitfinex","BTCUSD",1749538761328,1.26514912,109550.0,109540.0,0.4841486]
["bitfinex","BTCUSD",1749538761503,1.26514912,109550.0,109540.0,0.50116322]
["bitfinex","BTCUSD",1749538762262,1.26514912,109550.0,109540.0,0.50116312]
["bitfinex","BTCUSD",1749538762487,1.26514912,109550.0,109540.0,0.50116329]
["bitfinex","BTCUSD",1749538762693,1.26514912,109550.0,109540.0,0.10116327]
["bitfinex","BTCUSD",1749538762941,1.26514912,109550.0,109540.0,0.09265602]
["bitfinex","BTCUSD",1749538763114,1.26514912,109550.0,109540.0,0.48414876]
["bitfinex","BTCUSD",1749538763292,1.26514912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538763527,1.26514912,109550.0,109540.0,0.50116334]
["bitfinex","BTCUSD",1749538763936,1.26514912,109550.0,109540.0,0.49265607]
["bitfinex","BTCUSD",1749538764123,1.26514912,109550.0,109540.0,0.50116339]
["bitfinex","BTCUSD",1749538764322,1.26514912,109550.0,109540.0,0.5011634]
["bitfinex","BTCUSD",1749538764523,1.26514912,109550.0,109540.0,0.48414883]
["bitfinex","BTCUSD",1749538765048,1.26514912,109550.0,109540.0,0.50824151]
["bitfinex","BTCUSD",1749538765235,1.26514912,109550.0,109540.0,0.50116336]
["bitfinex","BTCUSD",1749538766046,1.26514912,109550.0,109540.0,0.10116336]
["bitfinex","BTCUSD",1749538766475,1.26514912,109550.0,109540.0,0.10116335]
["bitfinex","BTCUSD",1749538766685,1.26514912,109550.0,109540.0,0.50116335]
["bitfinex","BTCUSD",1749538767508,1.26514912,109550.0,109540.0,0.50116333]
["bitfinex","BTCUSD",1749538767666,1.26514912,109550.0,109540.0,0.49265606]
["bitfinex","BTCUSD",1749538767865,1.26514912,109550.0,109540.0,0.50116333]
["bitfinex","BTCUSD",1749538768528,1.26514912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538768736,1.26514912,109550.0,109540.0,0.50116333]
["bitfinex","BTCUSD",1749538769572,1.26514912,109550.0,109540.0,0.10116333]
["bitfinex","BTCUSD",1749538769817,1.26514912,109550.0,109540.0,0.10116344]
["bitfinex","BTCUSD",1749538770048,1.26514912,109550.0,109540.0,0.08414882]
["bitfinex","BTCUSD",1749538770217,1.26514912,109550.0,109540.0,0.50116344]
["bitfinex","BTCUSD",1749538770441,1.78570142,109550.0,109540.0,0.50116344]
["bitfinex","BTCUSD",1749538770960,1.78570142,109550.0,109540.0,0.50116348]
["bitfinex","BTCUSD",1749538771380,1.78570142,109550.0,109540.0,0.10116348]
["bitfinex","BTCUSD",1749538771856,1.78570142,109550.0,109540.0,0.10116365]
["bitfinex","BTCUSD",1749538772067,1.78570142,109550.0,109540.0,0.08414893]
["bitfinex","BTCUSD",1749538772315,1.80220142,109550.0,109540.0,0.10116378]
["bitfinex","BTCUSD",1749538772520,1.78570142,109550.0,109540.0,0.10116378]
["bitfinex","BTCUSD",1749538772740,1.28164912,109550.0,109540.0,0.10116381]
["bitfinex","BTCUSD",1749538772956,1.28164912,109550.0,109540.0,0.08414896]
["bitfinex","BTCUSD",1749538773194,1.28164912,109550.0,109540.0,0.10116384]
["bitfinex","BTCUSD",1749538773664,1.26514912,109550.0,109540.0,0.10116378]
["bitfinex","BTCUSD",1749538774078,1.26514912,109550.0,109540.0,0.10116374]
["bitfinex","BTCUSD",1749538775139,1.26514912,109550.0,109540.0,0.10116496]
["bitfinex","BTCUSD",1749538775307,1.26514912,109550.0,109540.0,0.50116556]
["bitfinex","BTCUSD",1749538775521,1.26514912,109550.0,109540.0,0.47564151]
["bitfinex","BTCUSD",1749538775719,1.26514912,109550.0,109540.0,0.50116545]
["bitfinex","BTCUSD",1749538776118,1.26514912,109550.0,109540.0,0.50116532]
["bitfinex","BTCUSD",1749538776820,1.26514912,109550.0,109540.0,0.50116482]
["bitfinex","BTCUSD",1749538777020,1.26514912,109550.0,109540.0,0.5011647]
["bitfinex","BTCUSD",1749538777310,1.26514912,109550.0,109540.0,0.51200098]
["bitfinex","BTCUSD",1749538777513,1.26514912,109550.0,109540.0,0.53752232]
["bitfinex","BTCUSD",1749538777743,0.76109682,109550.0,109540.0,0.53752232]
["bitfinex","BTCUSD",1749538777951,1.26514912,109550.0,109540.0,0.53752232]
["bitfinex","BTCUSD",1749538778372,1.26514912,109550.0,109540.0,0.13752232]
["bitfinex","BTCUSD",1749538778573,1.26514912,109550.0,109540.0,0.12901502]
["bitfinex","BTCUSD",1749538778804,1.26514912,109550.0,109540.0,0.53752234]
["bitfinex","BTCUSD",1749538779193,1.26514912,109550.0,109540.0,0.5205081]
["bitfinex","BTCUSD",1749538779449,1.26514912,109550.0,109540.0,0.53752234]
["bitfinex","BTCUSD",1749538780497,1.26514912,109550.0,109540.0,0.53752235]
["bitfinex","BTCUSD",1749538780923,1.26514912,109550.0,109540.0,0.52901529]
["bitfinex","BTCUSD",1749538781125,1.26514912,109550.0,109540.0,0.53752244]
["bitfinex","BTCUSD",1749538781547,1.26514912,109550.0,109540.0,0.49265582]
["bitfinex","BTCUSD",1749538781769,1.26514912,109550.0,109540.0,0.10116316]
["bitfinex","BTCUSD",1749538782353,1.26514912,109550.0,109540.0,0.48414978]
["bitfinex","BTCUSD",1749538782556,1.26514912,109550.0,109540.0,0.49265806]
["bitfinex","BTCUSD",1749538782762,1.26514912,109550.0,109540.0,0.50116657]
["bitfinex","BTCUSD",1749538783176,1.26514912,109550.0,109540.0,0.50116666]
["bitfinex","BTCUSD",1749538783576,1.26514912,109550.0,109540.0,0.50116679]
["bitfinex","BTCUSD",1749538783792,1.26514912,109550.0,109540.0,0.50116714]
["bitfinex","BTCUSD",1749538783998,1.26514912,109550.0,109540.0,0.49265861]
["bitfinex","BTCUSD",1749538784199,1.26514912,109550.0,109540.0,0.50116727]
["bitfinex","BTCUSD",1749538784404,1.26514912,109550.0,109540.0,0.50116719]
["bitfinex","BTCUSD",1749538784749,1.26514912,109550.0,109540.0,0.50116712]
["bitfinex","BTCUSD",1749538785127,1.26514912,109550.0,109540.0,0.10116712]
["bitfinex","BTCUSD",1749538785373,1.79980142,109550.0,109540.0,0.10116712]
["bitfinex","BTCUSD",1749538785586,1.79980142,109550.0,109540.0,0.10116696]
["bitfinex","BTCUSD",1749538785968,1.79980142,109550.0,109540.0,0.09265842]
["bitfinex","BTCUSD",1749538786143,1.79980142,109550.0,109540.0,0.07564151]
["bitfinex","BTCUSD",1749538786352,1.79980142,109550.0,109540.0,0.10116792]
["bitfinex","BTCUSD",1749538786936,1.79980142,109550.0,109540.0,0.10116578]
["bitfinex","BTCUSD",1749538787163,1.79980142,109550.0,109540.0,0.07664578]
["bitfinex","BTCUSD",1749538787326,1.79980142,109550.0,109540.0,0.07385827]
["bitfinex","BTCUSD",1749538787523,1.79980142,109550.0,109540.0,0.06535256]
["bitfinex","BTCUSD",1749538787734,1.79980142,109550.0,109540.0,0.07386211]
["bitfinex","BTCUSD",1749538788296,1.79980142,109550.0,109540.0,0.07385542]
["bitfinex","BTCUSD",1749538788490,1.79980142,109550.0,109540.0,0.0653461]
["bitfinex","BTCUSD",1749538788946,1.79980142,109550.0,109540.0,0.07385178]
["bitfinex","BTCUSD",1749538789342,1.79980142,109550.0,109540.0,0.07385083]
["bitfinex","BTCUSD",1749538789543,1.79980142,109550.0,109540.0,0.06534514]
["bitfinex","BTCUSD",1749538789760,1.79980142,109550.0,109540.0,0.06534513]
["bitfinex","BTCUSD",1749538789967,1.79980142,109550.0,109540.0,0.05683938]
["bitfinex","BTCUSD",1749538790187,1.79980142,109550.0,109540.0,0.07385015]
["bitfinex","BTCUSD",1749538790561,1.79980142,109550.0,109540.0,0.07384844]
["bitfinex","BTCUSD",1749538790970,1.79980142,109550.0,109540.0,0.07384845]
["bitfinex","BTCUSD",1749538791176,1.79980142,109550.0,109540.0,0.06534477]
["bitfinex","BTCUSD",1749538791391,1.79980142,109550.0,109540.0,0.06534138]
["bitfinex","BTCUSD",1749538791736,1.79980142,109550.0,109540.0,0.07384494]
["bitfinex","BTCUSD",1749538791944,1.79980142,109550.0,109540.0,0.07384441]
["bitfinex","BTCUSD",1749538792153,1.79980142,109550.0,109540.0,0.07384282]
["bitfinex","BTCUSD",1749538792366,1.79980142,109550.0,109540.0,0.07383961]
["bitfinex","BTCUSD",1749538793160,1.79980142,109550.0,109540.0,0.07383895]
["bitfinex","BTCUSD",1749538793367,1.79980142,109550.0,109540.0,0.07383893]
["bitfinex","BTCUSD",1749538793671,1.79980142,109550.0,109540.0,0.06533729]
["bitfinex","BTCUSD",1749538795003,1.79980142,109550.0,109540.0,0.065334]
["bitfinex","BTCUSD",1749538795476,1.79980142,109550.0,109540.0,0.06533363]
["bitfinex","BTCUSD",1749538795668,1.79980142,109550.0,109540.0,0.0653337]
["bitfinex","BTCUSD",1749538796775,1.79980142,109550.0,109540.0,0.06533269]
["bitfinex","BTCUSD",1749538796969,1.79980142,109550.0,109540.0,0.048334]
["bitfinex","BTCUSD",1749538797177,1.79980142,109550.0,109540.0,0.06533242]
["bitfinex","BTCUSD",1749538797389,1.79980142,109550.0,109540.0,0.048334]
["bitfinex","BTCUSD",1749538797861,1.79980142,109550.0,109540.0,0.06533249]
["bitfinex","BTCUSD",1749538798737,1.79980142,109550.0,109540.0,0.048334]
["bitfinex","BTCUSD",1749538799003,1.79980142,109550.0,109540.0,0.06533284]
["bitfinex","BTCUSD",1749538799248,1.79980142,109550.0,109540.0,0.02652]
["bitfinex","BTCUSD",1749538799711,1.79980142,109550.0,109540.0,0.06527625]
["bitfinex","BTCUSD",1749538800539,1.29566912,109550.0,109540.0,0.06527642]
["bitfinex","BTCUSD",1749538800740,1.29566912,109550.0,109540.0,0.07377532]
["bitfinex","BTCUSD",1749538800960,1.29566912,109550.0,109540.0,0.06527633]
["bitfinex","BTCUSD",1749538800961,1.28056912,109550.0,109540.0,0.06527633]
["bitfinex","BTCUSD",1749538801166,1.78462142,109550.0,109540.0,0.07377534]
["bitfinex","BTCUSD",1749538801548,1.80072142,109550.0,109540.0,0.07377654]
["bitfinex","BTCUSD",1749538801794,1.80072142,109550.0,109540.0,0.07377711]
["bitfinex","BTCUSD",1749538802005,1.80072142,109550.0,109540.0,0.05677795]
["bitfinex","BTCUSD",1749538802196,1.80072142,109550.0,109540.0,0.0737767]
["bitfinex","BTCUSD",1749538802412,1.80072142,109550.0,109540.0,0.0737765]
["bitfinex","BTCUSD",1749538802628,1.80072142,109550.0,109540.0,0.06527713]
["bitfinex","BTCUSD",1749538802830,1.80072142,109550.0,109540.0,0.06527757]
["bitfinex","BTCUSD",1749538803040,1.80072142,109550.0,109540.0,0.07377835]
["bitfinex","BTCUSD",1749538803235,1.80072142,109550.0,109540.0,0.07377834]
["bitfinex","BTCUSD",1749538803358,1.80072142,109550.0,109540.0,0.06527885]
["bitfinex","BTCUSD",1749538803556,1.80072142,109550.0,109540.0,0.07377814]
["bitfinex","BTCUSD",1749538803995,1.80072142,109550.0,109540.0,0.06527855]
["bitfinex","BTCUSD",1749538804193,1.80072142,109550.0,109540.0,0.07377778]
["bitfinex","BTCUSD",1749538804596,1.80072142,109550.0,109540.0,0.0737786]
["bitfinex","BTCUSD",1749538805637,2.44657158,109550.0,109540.0,0.04079895]
["bitfinex","BTCUSD",1749538805836,2.44657158,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538806535,2.44557158,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538807182,1.84972142,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538807393,2.35377372,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538813456,1.84972142,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538814825,2.35377372,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538815869,1.84972142,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538816322,1.94151928,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538817056,1.84968142,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538819478,2.35373372,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538821934,0.84157682,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538822136,2.35373372,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538829303,0.84157682,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538829550,2.39250519,109550.0,109540.0,0.00204]
["bitfinex","BTCUSD",1749538829772,0.62655146,109540.0,109530.0,4e-05]
["bitfinex","BTCUSD",1749538829991,2.32414622,109540.0,109530.0,4e-05]
["bitfinex","BTCUSD",1749538830198,2.82819852,109540.0,109530.0,4e-05]
["bitfinex","BTCUSD",1749538830404,2.91999638,109540.0,109530.0,4e-05]
["bitfinex","BTCUSD",1749538830621,2.44335808,109540.0,109530.0,4e-05]
["bitfinex","BTCUSD",1749538831253,2.44435808,109540.0,109530.0,4e-05]
["bitfinex","BTCUSD",1749538831877,2.44435808,109540.0,109530.0,0.00104]
["bitfinex","BTCUSD",1749538835573,2.55033708,109540.0,109530.0,0.00104]
["bitfinex","BTCUSD",1749538838665,0.62696897,109530.0,109520.0,0.00204]
["bitfinex","BTCUSD",1749538838881,0.59628647,109520.0,109510.0,4e-05]
["bitfinex","BTCUSD",1749538839079,2.04392003,109510.0,109500.0,0.10004]
["bitfinex","BTCUSD",1749538839280,2.22935789,109510.0,109500.0,0.10004]
["bitfinex","BTCUSD",1749538839525,2.72225789,109510.0,109500.0,0.10004]
["bitfinex","BTCUSD",1749538839978,2.24562459,109510.0,109500.0,0.10004]
["bitfinex","BTCUSD",1749538840183,2.74967689,109510.0,109500.0,0.10052467]
["bitfinex","BTCUSD",1749538840768,2.26016544,109510.0,109500.0,0.10052467]
["bitfinex","BTCUSD",1749538840970,2.76421774,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538841335,2.2616902,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538841539,2.2779902,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538842430,2.36978806,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538842643,2.43618806,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538843273,2.41978806,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538843394,2.43085686,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538844247,1.93795686,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538845415,1.846159,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538849092,1.752559,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538849266,1.846159,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538849565,1.952138,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538849728,1.952138,109510.0,109500.0,0.11802467]
["bitfinex","BTCUSD",1749538850154,1.858538,109510.0,109500.0,0.11802467]
["bitfinex","BTCUSD",1749538850350,1.952138,109510.0,109500.0,0.11802467]
["bitfinex","BTCUSD",1749538851314,1.952138,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538852360,1.30372332,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538852575,1.36991452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538853889,1.27631452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538854085,1.36991452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538855008,1.27631452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538855140,1.36991452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538857788,1.27631452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538858035,1.36991452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538859232,1.36991452,109510.0,109500.0,0.14263601]
["bitfinex","BTCUSD",1749538859611,1.36991452,109510.0,109500.0,0.14263602]
["bitfinex","BTCUSD",1749538860450,1.27631452,109510.0,109500.0,0.14263602]
["bitfinex","BTCUSD",1749538860655,1.36991452,109510.0,109500.0,0.14263602]
["bitfinex","BTCUSD",1749538861244,1.36991452,109510.0,109500.0,0.15965265]
["bitfinex","BTCUSD",1749538861446,1.36991452,109510.0,109500.0,0.13412467]
["bitfinex","BTCUSD",1749538861662,1.36991452,109510.0,109500.0,0.15964979]
["bitfinex","BTCUSD",1749538862092,1.36991452,109510.0,109500.0,0.14263304]
["bitfinex","BTCUSD",1749538862502,1.36991452,109510.0,109500.0,0.15965349]
["bitfinex","BTCUSD",1749538862699,1.36991452,109510.0,109500.0,0.14263304]
["bitfinex","BTCUSD",1749538863273,1.36991452,109510.0,109500.0,0.14263503]
["bitfinex","BTCUSD",1749538863475,1.87442552,109510.0,109500.0,0.14263503]
["bitfinex","BTCUSD",1749538863682,1.87442552,109510.0,109500.0,0.14263383]
["bitfinex","BTCUSD",1749538863892,1.78082552,109510.0,109500.0,0.14263383]
["bitfinex","BTCUSD",1749538864072,0.41695899,109510.0,109500.0,0.18143025]
["bitfinex","BTCUSD",1749538864328,0.41695899,109510.0,109500.0,0.18780954]
["bitfinex","BTCUSD",1749538864329,0.51055899,109510.0,109500.0,0.18780954]
["bitfinex","BTCUSD",1749538864541,1.26162183,109510.0,109500.0,0.18780954]
["bitfinex","BTCUSD",1749538864756,1.35522183,109510.0,109500.0,0.17078915]
["bitfinex","BTCUSD",1749538864963,1.26162183,109510.0,109500.0,0.18780167]
["bitfinex","BTCUSD",1749538865172,1.35522183,109510.0,109500.0,0.21220224]
["bitfinex","BTCUSD",1749538865383,1.35522183,109510.0,109500.0,0.19518968]
["bitfinex","BTCUSD",1749538865582,0.85055899,109510.0,109500.0,0.18668342]
["bitfinex","BTCUSD",1749538865789,1.35522183,109510.0,109500.0,0.21220271]
["bitfinex","BTCUSD",1749538866411,1.26162183,109510.0,109500.0,0.21221361]
["bitfinex","BTCUSD",1749538866618,1.35522183,109510.0,109500.0,0.21221355]
["bitfinex","BTCUSD",1749538866907,1.35522183,109510.0,109500.0,0.19519491]
["bitfinex","BTCUSD",1749538867128,1.35522183,109510.0,109500.0,0.60583156]
["bitfinex","BTCUSD",1749538867341,1.35505425,109510.0,109500.0,0.60583156]
["bitfinex","BTCUSD",1749538867563,0.85055899,109510.0,109500.0,0.60583156]
["bitfinex","BTCUSD",1749538867785,0.75695899,109510.0,109500.0,0.63305415]
["bitfinex","BTCUSD",1749538868001,0.82313999,109510.0,109500.0,0.63304295]
["bitfinex","BTCUSD",1749538868216,0.72953999,109510.0,109500.0,0.63304287]
["bitfinex","BTCUSD",1749538868448,0.82309999,109510.0,109500.0,0.63304285]
["bitfinex","BTCUSD",1749538868888,0.82309999,109510.0,109500.0,0.60864446]
["bitfinex","BTCUSD",1749538869332,0.82309999,109510.0,109500.0,0.63304446]
["bitfinex","BTCUSD",1749538869541,0.82309999,109510.0,109500.0,0.63304135]
["bitfinex","BTCUSD",1749538869751,1.32759525,109510.0,109500.0,0.61603024]
["bitfinex","BTCUSD",1749538869975,1.32759525,109510.0,109500.0,0.60752619]
["bitfinex","BTCUSD",1749538870192,1.32759525,109510.0,109500.0,0.63303921]
["bitfinex","BTCUSD",1749538870631,1.32759525,109510.0,109500.0,0.63303792]
["bitfinex","BTCUSD",1749538870842,1.23403525,109510.0,109500.0,0.63302902]
["bitfinex","BTCUSD",1749538871055,1.32759525,109510.0,109500.0,0.63302902]
["bitfinex","BTCUSD",1749538871478,1.32759525,109510.0,109500.0,0.63302738]
["bitfinex","BTCUSD",1749538871703,1.32759525,109510.0,109500.0,0.61602677]
["bitfinex","BTCUSD",1749538871915,1.32759525,109510.0,109500.0,0.63302789]
["bitfinex","BTCUSD",1749538872087,1.23403525,109510.0,109500.0,0.63302642]
["bitfinex","BTCUSD",1749538872302,1.32759525,109510.0,109500.0,0.6330264]
["bitfinex","BTCUSD",1749538872494,1.32759525,109510.0,109500.0,0.62452633]
["bitfinex","BTCUSD",1749538872709,1.32759525,109510.0,109500.0,0.63302477]
["bitfinex","BTCUSD",1749538872849,1.32759525,109510.0,109500.0,0.61602463]
["bitfinex","BTCUSD",1749538873054,1.32759525,109510.0,109500.0,0.6330215]
["bitfinex","BTCUSD",1749538873481,1.32759525,109510.0,109500.0,0.61602463]
["bitfinex","BTCUSD",1749538873905,1.32759525,109510.0,109500.0,0.63302158]
["bitfinex","BTCUSD",1749538874685,1.32759525,109510.0,109500.0,0.63302154]
["bitfinex","BTCUSD",1749538875146,1.32759525,109510.0,109500.0,0.63302155]
["bitfinex","BTCUSD",1749538875380,1.32759525,109510.0,109500.0,0.6245231]
["bitfinex","BTCUSD",1749538875602,1.32759525,109510.0,109500.0,0.6330226]
["bitfinex","BTCUSD",1749538875827,1.32759525,109510.0,109500.0,0.63302161]
["bitfinex","BTCUSD",1749538876465,1.32759525,109510.0,109500.0,0.616024]
["bitfinex","BTCUSD",1749538876661,1.32759525,109510.0,109500.0,0.62452181]
["bitfinex","BTCUSD",1749538876877,1.32759525,109510.0,109500.0,0.60752619]
["bitfinex","BTCUSD",1749538877095,1.32759525,109510.0,109500.0,0.59162457]
["bitfinex","BTCUSD",1749538877319,1.32759525,109510.0,109500.0,0.58969875]
["bitfinex","BTCUSD",1749538877739,1.32759525,109510.0,109500.0,0.60539875]
["bitfinex","BTCUSD",1749538877958,1.32759525,109510.0,109500.0,0.58099875]
["bitfinex","BTCUSD",1749538878188,1.3421361,109510.0,109500.0,0.54030408]
["bitfinex","BTCUSD",1749538878399,1.3695511,109510.0,109500.0,0.57320437]
["bitfinex","BTCUSD",1749538878605,1.3695511,109510.0,109500.0,0.57320439]
["bitfinex","BTCUSD",1749538878814,1.3695511,109510.0,109500.0,0.15620386]
["bitfinex","BTCUSD",1749538879023,1.3695511,109510.0,109500.0,0.17320861]
["bitfinex","BTCUSD",1749538879242,0.86505584,109510.0,109500.0,0.17320861]
["bitfinex","BTCUSD",1749538879438,1.3695511,109510.0,109500.0,0.20410861]
["bitfinex","BTCUSD",1749538880038,1.3695511,109510.0,109500.0,0.19560693]
["bitfinex","BTCUSD",1749538880258,1.3695511,109510.0,109500.0,0.17320921]
["bitfinex","BTCUSD",1749538880607,1.3695511,109510.0,109500.0,0.17321229]
["bitfinex","BTCUSD",1749538881650,1.3695511,109510.0,109500.0,0.17321883]
["bitfinex","BTCUSD",1749538882149,1.3695511,109510.0,109500.0,0.17321923]
["bitfinex","BTCUSD",1749538882773,1.3695511,109510.0,109500.0,0.57321923]
["bitfinex","BTCUSD",1749538883198,1.3695511,109510.0,109500.0,0.56471711]
["bitfinex","BTCUSD",1749538883554,1.3695511,109510.0,109500.0,0.57322386]
["bitfinex","BTCUSD",1749538883732,1.4014511,109510.0,109500.0,0.57322386]
["bitfinex","BTCUSD",1749538884594,1.90594636,109510.0,109500.0,0.57322517]
["bitfinex","BTCUSD",1749538884965,1.90594636,109510.0,109500.0,0.55144931]
["bitfinex","BTCUSD",1749538885573,1.90594636,109510.0,109500.0,0.55144975]
["bitfinex","BTCUSD",1749538885759,1.90594636,109510.0,109500.0,0.15144975]
["bitfinex","BTCUSD",1749538886162,1.90594636,109510.0,109500.0,0.53443303]
["bitfinex","BTCUSD",1749538886397,1.90594636,109510.0,109500.0,0.54294177]
["bitfinex","BTCUSD",1749538886588,1.90594636,109510.0,109500.0,0.55145092]
["bitfinex","BTCUSD",1749538886815,1.90594636,109510.0,109500.0,0.53443341]
["bitfinex","BTCUSD",1749538886955,1.90594636,109510.0,109500.0,0.5514509]
["bitfinex","BTCUSD",1749538887163,1.90594636,109510.0,109500.0,0.12705092]
["bitfinex","BTCUSD",1749538887588,1.90594636,109510.0,109500.0,0.14883588]
["bitfinex","BTCUSD",1749538887998,1.90594636,109510.0,109500.0,0.12705092]
["bitfinex","BTCUSD",1749538888214,1.90594636,109510.0,109500.0,0.12705099]
["bitfinex","BTCUSD",1749538889223,1.90594636,109510.0,109500.0,0.12705143]
["bitfinex","BTCUSD",1749538889427,1.90594636,109510.0,109500.0,0.11003393]
["bitfinex","BTCUSD",1749538889851,1.90594636,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538890051,1.90594636,109510.0,109500.0,0.11003505]
["bitfinex","BTCUSD",1749538890489,1.90594636,109510.0,109500.0,0.11003506]
["bitfinex","BTCUSD",1749538891225,1.90594636,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538891476,1.90594636,109510.0,109500.0,0.11003551]
["bitfinex","BTCUSD",1749538891704,1.90594636,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538894541,1.90590636,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538896787,1.96137892,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538897398,1.95590636,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538900645,1.86238636,109510.0,109500.0,0.10152467]
["bitfinex","BTCUSD",1749538900840,0.53178065,109500.0,109490.0,4e-05]
["bitfinex","BTCUSD",1749538901079,1.75732903,109500.0,109490.0,0.00859813]
["bitfinex","BTCUSD",1749538901626,1.7939728,109500.0,109490.0,0.00859813]
["bitfinex","BTCUSD",1749538901822,1.7939728,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538902254,1.7959728,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538908719,1.7959328,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538908923,1.7024128,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538909134,1.7959328,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538909343,2.30151853,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538909990,0.69342228,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538910210,2.30151853,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538914586,2.20799853,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538914792,0.75216028,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538914991,1.76187778,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538915167,2.26673653,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538917087,2.17321653,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538917302,2.26673653,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538917508,2.17321653,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538917710,2.26673653,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538919842,2.31187738,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538920245,2.28127738,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538926253,2.28118605,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538937211,2.29678605,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538937427,2.31278605,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538944259,2.30732713,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538944726,2.31645938,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538949724,2.34984021,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538949932,2.31645938,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538955477,2.28481938,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749538959046,0.77024313,109500.0,109490.0,0.03208846]
["bitfinex","BTCUSD",1749538959255,1.77996063,109500.0,109490.0,0.03208846]
["bitfinex","BTCUSD",1749538959493,0.66222228,109500.0,109490.0,0.05391446]
["bitfinex","BTCUSD",1749538959690,1.76541978,109500.0,109490.0,0.05391446]
["bitfinex","BTCUSD",1749538959908,1.77996063,109500.0,109490.0,0.05391446]
["bitfinex","BTCUSD",1749538960121,0.77024313,109500.0,109490.0,0.05391446]
["bitfinex","BTCUSD",1749538960324,0.67676313,109500.0,109490.0,0.05391446]
["bitfinex","BTCUSD",1749538960775,0.77024313,109500.0,109490.0,0.08119757]
["bitfinex","BTCUSD",1749538960994,1.77996063,109500.0,109490.0,0.08119757]
["bitfinex","BTCUSD",1749538961209,1.26056103,109500.0,109490.0,0.08119757]
["bitfinex","BTCUSD",1749538961649,1.76541978,109500.0,109490.0,0.08119757]
["bitfinex","BTCUSD",1749538961864,1.76541978,109500.0,109490.0,0.07733189]
["bitfinex","BTCUSD",1749538962091,1.76541978,109500.0,109490.0,0.10461503]
["bitfinex","BTCUSD",1749538962305,1.76541978,109500.0,109490.0,0.085847]
["bitfinex","BTCUSD",1749538962528,1.76541978,109500.0,109490.0,0.46881622]
["bitfinex","BTCUSD",1749538962748,1.76541978,109500.0,109490.0,0.47094504]
["bitfinex","BTCUSD",1749538962956,1.76541978,109500.0,109490.0,0.47733151]
["bitfinex","BTCUSD",1749538963165,1.76541978,109500.0,109490.0,0.46030093]
["bitfinex","BTCUSD",1749538963375,1.76541978,109500.0,109490.0,0.48583913]
["bitfinex","BTCUSD",1749538963598,1.76541978,109500.0,109490.0,0.48583721]
["bitfinex","BTCUSD",1749538964021,1.76541978,109500.0,109490.0,0.47093993]
["bitfinex","BTCUSD",1749538964233,1.76541978,109500.0,109490.0,0.47945266]
["bitfinex","BTCUSD",1749538964445,1.76541978,109500.0,109490.0,0.4688113]
["bitfinex","BTCUSD",1749538964697,1.76541978,109500.0,109490.0,0.46242697]
["bitfinex","BTCUSD",1749538964914,1.76541978,109500.0,109490.0,0.48583638]
["bitfinex","BTCUSD",1749538965128,1.76541978,109500.0,109490.0,0.48583467]
["bitfinex","BTCUSD",1749538965552,0.75570228,109500.0,109490.0,0.08583034]
["bitfinex","BTCUSD",1749538965761,1.76541978,109500.0,109490.0,0.06242496]
["bitfinex","BTCUSD",1749538966025,1.76541978,109500.0,109490.0,0.47944596]
["bitfinex","BTCUSD",1749538966247,1.76541978,109500.0,109490.0,0.46880752]
["bitfinex","BTCUSD",1749538966457,1.76541978,109500.0,109490.0,0.4602971]
["bitfinex","BTCUSD",1749538966674,1.76541978,109500.0,109490.0,0.48582768]
["bitfinex","BTCUSD",1749538967570,1.76541978,109500.0,109490.0,0.46880729]
["bitfinex","BTCUSD",1749538967784,1.76541978,109500.0,109490.0,0.48582144]
["bitfinex","BTCUSD",1749538967993,1.76541978,109500.0,109490.0,0.48582143]
["bitfinex","BTCUSD",1749538968199,1.76541978,109500.0,109490.0,0.46880412]
["bitfinex","BTCUSD",1749538968403,1.76541978,109500.0,109490.0,0.47731199]
["bitfinex","BTCUSD",1749538968616,1.76541978,109500.0,109490.0,0.48582018]
["bitfinex","BTCUSD",1749538969024,1.76541978,109500.0,109490.0,0.08582018]
["bitfinex","BTCUSD",1749538969235,1.76541978,109500.0,109490.0,0.08581993]
["bitfinex","BTCUSD",1749538969451,1.76541978,109500.0,109490.0,0.08581925]
["bitfinex","BTCUSD",1749538969661,1.76541978,109500.0,109490.0,0.46880238]
["bitfinex","BTCUSD",1749538969873,1.76541978,109500.0,109490.0,0.48581586]
["bitfinex","BTCUSD",1749538970081,1.76541978,109500.0,109490.0,0.46880125]
["bitfinex","BTCUSD",1749538970302,1.76541978,109500.0,109490.0,0.48581473]
["bitfinex","BTCUSD",1749538970784,1.76541978,109500.0,109490.0,0.48581437]
["bitfinex","BTCUSD",1749538971196,1.76541978,109500.0,109490.0,0.46880089]
["bitfinex","BTCUSD",1749538971427,1.76541978,109500.0,109490.0,0.4794325]
["bitfinex","BTCUSD",1749538971640,1.76541978,109500.0,109490.0,0.45391446]
["bitfinex","BTCUSD",1749538971844,1.76541978,109500.0,109490.0,0.49431791]
["bitfinex","BTCUSD",1749538972510,1.76541978,109500.0,109490.0,0.0943166]
["bitfinex","BTCUSD",1749538972712,1.76541978,109500.0,109490.0,0.09431464]
["bitfinex","BTCUSD",1749538973136,1.76541978,109500.0,109490.0,0.49431464]
["bitfinex","BTCUSD",1749538973424,1.76541978,109500.0,109490.0,0.49431412]
["bitfinex","BTCUSD",1749538973673,1.76541978,109500.0,109490.0,0.49430979]
["bitfinex","BTCUSD",1749538973899,0.66222228,109500.0,109490.0,0.49430979]
["bitfinex","BTCUSD",1749538974073,1.26052103,109500.0,109490.0,0.51862979]
["bitfinex","BTCUSD",1749538974273,1.76537978,109500.0,109490.0,0.51012513]
["bitfinex","BTCUSD",1749538974496,1.76537978,109500.0,109490.0,0.49311616]
["bitfinex","BTCUSD",1749538974704,1.76537978,109500.0,109490.0,0.51224332]
["bitfinex","BTCUSD",1749538974910,1.76537978,109500.0,109490.0,0.49429906]
["bitfinex","BTCUSD",1749538975141,1.76537978,109500.0,109490.0,0.51861918]
["bitfinex","BTCUSD",1749538975354,1.76537978,109500.0,109490.0,0.51011829]
["bitfinex","BTCUSD",1749538975578,1.76537978,109500.0,109490.0,0.50161728]
["bitfinex","BTCUSD",1749538975799,1.76537978,109500.0,109490.0,0.51861939]
["bitfinex","BTCUSD",1749538976008,0.75566228,109500.0,109490.0,0.11861939]
["bitfinex","BTCUSD",1749538976249,1.76537978,109500.0,109490.0,0.11861882]
["bitfinex","BTCUSD",1749538976456,1.76537978,109500.0,109490.0,0.47092131]
["bitfinex","BTCUSD",1749538976646,1.76537978,109500.0,109490.0,0.51224335]
["bitfinex","BTCUSD",1749538976857,1.76537978,109500.0,109490.0,0.50374255]
["bitfinex","BTCUSD",1749538977211,1.76537978,109500.0,109490.0,0.47092135]
["bitfinex","BTCUSD",1749538977420,1.76537978,109500.0,109490.0,0.47942245]
["bitfinex","BTCUSD",1749538977626,1.76537978,109500.0,109490.0,0.48792345]
["bitfinex","BTCUSD",1749538978065,1.76537978,109500.0,109490.0,0.51220346]
["bitfinex","BTCUSD",1749538978242,1.76537978,109500.0,109490.0,0.49520148]
["bitfinex","BTCUSD",1749538978446,1.76537978,109500.0,109490.0,0.48792339]
["bitfinex","BTCUSD",1749538978693,1.76537978,109500.0,109490.0,0.47092136]
["bitfinex","BTCUSD",1749538978896,1.76537978,109500.0,109490.0,0.49520143]
["bitfinex","BTCUSD",1749538979100,1.76537978,109500.0,109490.0,0.46242045]
["bitfinex","BTCUSD",1749538979343,1.76537978,109500.0,109490.0,0.48792327]
["bitfinex","BTCUSD",1749538979513,1.76537978,109500.0,109490.0,0.51220327]
["bitfinex","BTCUSD",1749538979752,1.76537978,109500.0,109490.0,0.49520139]
["bitfinex","BTCUSD",1749538979923,1.76537978,109500.0,109490.0,0.48792223]
["bitfinex","BTCUSD",1749538980121,1.76537978,109500.0,109490.0,0.48670045]
["bitfinex","BTCUSD",1749538980340,1.76537978,109500.0,109490.0,0.51220256]
["bitfinex","BTCUSD",1749538980480,1.76537978,109500.0,109490.0,0.50370186]
["bitfinex","BTCUSD",1749538980688,1.76537978,109500.0,109490.0,0.51220256]
["bitfinex","BTCUSD",1749538980886,1.76537978,109500.0,109490.0,0.49520115]
["bitfinex","BTCUSD",1749538981072,1.76537978,109500.0,109490.0,0.51220256]
["bitfinex","BTCUSD",1749538981288,1.76537978,109500.0,109490.0,0.51220281]
["bitfinex","BTCUSD",1749538981504,1.76537978,109500.0,109490.0,0.4952014]
["bitfinex","BTCUSD",1749538981717,1.76537978,109500.0,109490.0,0.50370236]
["bitfinex","BTCUSD",1749538981927,1.76537978,109500.0,109490.0,0.51220287]
["bitfinex","BTCUSD",1749538982136,1.76537978,109500.0,109490.0,0.51220301]
["bitfinex","BTCUSD",1749538982341,1.76537978,109500.0,109490.0,0.50370237]
["bitfinex","BTCUSD",1749538982548,1.76537978,109500.0,109490.0,0.4952014]
["bitfinex","BTCUSD",1749538982754,1.76537978,109500.0,109490.0,0.51220331]
["bitfinex","BTCUSD",1749538983165,1.76537978,109500.0,109490.0,0.48792381]
["bitfinex","BTCUSD",1749538983374,1.76537978,109500.0,109490.0,0.11220481]
["bitfinex","BTCUSD",1749538983573,1.76537978,109500.0,109490.0,0.11215023]
["bitfinex","BTCUSD",1749538983796,1.76537978,109500.0,109490.0,0.09514734]
["bitfinex","BTCUSD",1749538984004,1.76537978,109500.0,109490.0,0.48664591]
["bitfinex","BTCUSD",1749538984412,1.76537978,109500.0,109490.0,0.51215257]
["bitfinex","BTCUSD",1749538984904,1.76537978,109500.0,109490.0,0.51215252]
["bitfinex","BTCUSD",1749538985384,1.76537978,109500.0,109490.0,0.47937032]
["bitfinex","BTCUSD",1749538985628,2.28477938,109500.0,109490.0,0.45587947]
["bitfinex","BTCUSD",1749538985841,2.31567938,109500.0,109490.0,0.05464591]
["bitfinex","BTCUSD",1749538986051,2.31567938,109500.0,109490.0,0.06315165]
["bitfinex","BTCUSD",1749538986254,2.31567938,109500.0,109490.0,0.05588849]
["bitfinex","BTCUSD",1749538986463,2.31567938,109500.0,109490.0,0.03887165]
["bitfinex","BTCUSD",1749538986883,2.31567938,109500.0,109490.0,0.03036591]
["bitfinex","BTCUSD",1749538987085,2.31567938,109500.0,109490.0,0.03887489]
["bitfinex","BTCUSD",1749538987290,2.31567938,109500.0,109490.0,0.05589759]
["bitfinex","BTCUSD",1749538987507,2.31567938,109500.0,109490.0,0.03887726]
["bitfinex","BTCUSD",1749538987722,2.31567938,109500.0,109490.0,0.01710582]
["bitfinex","BTCUSD",1749538988548,2.31567938,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749538989347,2.31567938,109500.0,109490.0,0.01711305]
["bitfinex","BTCUSD",1749538989779,2.31567938,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749538991785,2.22223938,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749538991990,2.31563938,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749538992410,2.22223938,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749538992634,2.31563938,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539000375,2.22223938,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539000640,2.30641761,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539001306,2.21301761,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539001529,2.30641761,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539002509,2.31563886,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539006638,1.81078011,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539007367,1.71738011,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539007541,1.81078011,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539008889,2.31563886,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539009436,2.31563886,109500.0,109490.0,0.01711246]
["bitfinex","BTCUSD",1749539009648,2.31563886,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539009852,2.31563886,109500.0,109490.0,0.01711245]
["bitfinex","BTCUSD",1749539010261,2.31563886,109500.0,109490.0,0.01711249]
["bitfinex","BTCUSD",1749539010708,2.31563886,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539011228,2.31563886,109500.0,109490.0,0.01711459]
["bitfinex","BTCUSD",1749539011882,2.22223886,109500.0,109490.0,0.01711459]
["bitfinex","BTCUSD",1749539012037,2.31563886,109500.0,109490.0,0.01711459]
["bitfinex","BTCUSD",1749539012238,1.81078011,109500.0,109490.0,0.01711459]
["bitfinex","BTCUSD",1749539012573,1.81078011,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539012718,1.81078011,109500.0,109490.0,0.01711428]
["bitfinex","BTCUSD",1749539012924,1.81078011,109500.0,109490.0,0.03417505]
["bitfinex","BTCUSD",1749539013771,1.81078011,109500.0,109490.0,0.03417485]
["bitfinex","BTCUSD",1749539014190,1.81078011,109500.0,109490.0,0.01712126]
["bitfinex","BTCUSD",1749539014386,1.81078011,109500.0,109490.0,0.01712122]
["bitfinex","BTCUSD",1749539014616,1.81078011,109500.0,109490.0,0.03417463]
["bitfinex","BTCUSD",1749539015022,1.79568011,109500.0,109490.0,0.03417463]
["bitfinex","BTCUSD",1749539015455,0.67676261,109500.0,109490.0,0.05600077]
["bitfinex","BTCUSD",1749539015651,1.77988011,109500.0,109490.0,0.08650077]
["bitfinex","BTCUSD",1749539015833,1.68648011,109500.0,109490.0,0.06092059]
["bitfinex","BTCUSD",1749539016072,1.77988011,109500.0,109490.0,0.06092059]
["bitfinex","BTCUSD",1749539016279,1.77988011,109500.0,109490.0,0.06944839]
["bitfinex","BTCUSD",1749539016488,1.77988011,109500.0,109490.0,0.09289984]
["bitfinex","BTCUSD",1749539016692,1.77988011,109500.0,109490.0,0.09290049]
["bitfinex","BTCUSD",1749539017266,1.68648011,109500.0,109490.0,0.08650342]
["bitfinex","BTCUSD",1749539017580,1.77988011,109500.0,109490.0,0.08437159]
["bitfinex","BTCUSD",1749539017915,0.75562176,109500.0,109490.0,0.12010197]
["bitfinex","BTCUSD",1749539018115,1.26048051,109500.0,109490.0,0.08813492]
["bitfinex","BTCUSD",1749539018538,1.26048051,109500.0,109490.0,0.12009663]
["bitfinex","BTCUSD",1749539018893,1.26048051,109500.0,109490.0,0.09287279]
["bitfinex","BTCUSD",1749539019320,1.26048051,109500.0,109490.0,0.12014358]
["bitfinex","BTCUSD",1749539019647,1.76533926,109500.0,109490.0,0.08648078]
["bitfinex","BTCUSD",1749539019843,1.76533926,109500.0,109490.0,0.07795782]
["bitfinex","BTCUSD",1749539020172,1.76533926,109500.0,109490.0,0.08435034]
["bitfinex","BTCUSD",1749539020450,1.76533926,109500.0,109490.0,0.09287371]
["bitfinex","BTCUSD",1749539020644,1.76533926,109500.0,109490.0,0.1204933]
["bitfinex","BTCUSD",1749539021171,1.76533926,109500.0,109490.0,0.11409334]
["bitfinex","BTCUSD",1749539021369,1.76533926,109500.0,109490.0,0.11409234]
["bitfinex","BTCUSD",1749539021572,1.76533926,109500.0,109490.0,0.1204821]
["bitfinex","BTCUSD",1749539021802,1.76533926,109500.0,109490.0,0.49705296]
["bitfinex","BTCUSD",1749539021983,1.76533926,109500.0,109490.0,0.52048202]
["bitfinex","BTCUSD",1749539022183,1.76533926,109500.0,109490.0,0.52048193]
["bitfinex","BTCUSD",1749539022632,1.76533926,109500.0,109490.0,0.52048176]
["bitfinex","BTCUSD",1749539023074,1.76533926,109500.0,109490.0,0.50557268]
["bitfinex","BTCUSD",1749539023299,1.76533926,109500.0,109490.0,0.49705264]
["bitfinex","BTCUSD",1749539023484,1.76533926,109500.0,109490.0,0.48853335]
["bitfinex","BTCUSD",1749539023936,1.76533926,109500.0,109490.0,0.52047995]
["bitfinex","BTCUSD",1749539024869,1.76533926,109500.0,109490.0,0.12047524]
["bitfinex","BTCUSD",1749539025270,1.76533926,109500.0,109490.0,0.52047224]
["bitfinex","BTCUSD",1749539025466,1.76533926,109500.0,109490.0,0.52047221]
["bitfinex","BTCUSD",1749539025705,1.76533926,109500.0,109490.0,0.51195385]
["bitfinex","BTCUSD",1749539026077,1.76533926,109500.0,109490.0,0.52046921]
["bitfinex","BTCUSD",1749539027311,1.76533926,109500.0,109490.0,0.52046923]
["bitfinex","BTCUSD",1749539027536,1.76533926,109500.0,109490.0,0.52046867]
["bitfinex","BTCUSD",1749539027738,1.76533926,109500.0,109490.0,0.48853335]
["bitfinex","BTCUSD",1749539027945,1.76533926,109500.0,109490.0,0.45803335]
["bitfinex","BTCUSD",1749539028156,1.76533926,109500.0,109490.0,0.48873335]
["bitfinex","BTCUSD",1749539028609,1.76533926,109500.0,109490.0,0.12066774]
["bitfinex","BTCUSD",1749539029034,1.76533926,109500.0,109490.0,0.52066774]
["bitfinex","BTCUSD",1749539029276,1.76533926,109500.0,109490.0,0.52066785]
["bitfinex","BTCUSD",1749539029535,1.76533926,109500.0,109490.0,0.5206676]
["bitfinex","BTCUSD",1749539029742,1.76533926,109500.0,109490.0,0.51215163]
["bitfinex","BTCUSD",1749539030001,1.76533926,109500.0,109490.0,0.52066721]
["bitfinex","BTCUSD",1749539030205,1.76533926,109500.0,109490.0,0.52066625]
["bitfinex","BTCUSD",1749539030407,1.76533926,109500.0,109490.0,0.52066622]
["bitfinex","BTCUSD",1749539031246,1.76533926,109500.0,109490.0,0.52066614]
["bitfinex","BTCUSD",1749539031403,1.76533926,109500.0,109490.0,0.52066617]
["bitfinex","BTCUSD",1749539031818,1.26048051,109500.0,109490.0,0.5206648]
["bitfinex","BTCUSD",1749539032016,1.26048051,109500.0,109490.0,0.10363466]
["bitfinex","BTCUSD",1749539032263,1.26048051,109500.0,109490.0,0.11214968]
["bitfinex","BTCUSD",1749539032423,1.26048051,109500.0,109490.0,0.48996471]
["bitfinex","BTCUSD",1749539033088,1.26048051,109500.0,109490.0,0.46234244]
["bitfinex","BTCUSD",1749539033295,1.26048051,109500.0,109490.0,0.46234298]
["bitfinex","BTCUSD",1749539033495,1.26048051,109500.0,109490.0,0.44531275]
["bitfinex","BTCUSD",1749539033718,1.26048051,109500.0,109490.0,0.46234382]
["bitfinex","BTCUSD",1749539033919,1.26048051,109500.0,109490.0,0.43679803]
["bitfinex","BTCUSD",1749539034148,1.26048051,109500.0,109490.0,0.46234585]
["bitfinex","BTCUSD",1749539035250,1.26048051,109500.0,109490.0,0.46234571]
["bitfinex","BTCUSD",1749539035446,1.26048051,109500.0,109490.0,0.04744281]
["bitfinex","BTCUSD",1749539035647,1.26048051,109500.0,109490.0,0.0623457]
["bitfinex","BTCUSD",1749539035869,1.26048051,109500.0,109490.0,0.06234572]
["bitfinex","BTCUSD",1749539036085,1.26048051,109500.0,109490.0,0.06959406]
["bitfinex","BTCUSD",1749539036270,1.26048051,109500.0,109490.0,0.08662608]
["bitfinex","BTCUSD",1749539036441,1.26048051,109500.0,109490.0,0.08662994]
["bitfinex","BTCUSD",1749539036644,1.26048051,109500.0,109490.0,0.08663093]
["bitfinex","BTCUSD",1749539036847,1.26048051,109500.0,109490.0,0.06235093]
["bitfinex","BTCUSD",1749539036848,1.81108011,109500.0,109490.0,0.06235093]
["bitfinex","BTCUSD",1749539037052,1.81108011,109500.0,109490.0,0.05383412]
["bitfinex","BTCUSD",1749539037288,1.81108011,109500.0,109490.0,0.05596424]
["bitfinex","BTCUSD",1749539038444,1.81108011,109500.0,109490.0,0.05596509]
["bitfinex","BTCUSD",1749539038651,1.81108011,109500.0,109490.0,0.0559651]
["bitfinex","BTCUSD",1749539038852,1.81108011,109500.0,109490.0,0.05596274]
["bitfinex","BTCUSD",1749539039309,1.81108011,109500.0,109490.0,0.05596649]
["bitfinex","BTCUSD",1749539039750,1.29092136,109500.0,109490.0,0.0559661]
["bitfinex","BTCUSD",1749539039865,1.27502136,109500.0,109490.0,0.0559661]
["bitfinex","BTCUSD",1749539040068,1.27502136,109500.0,109490.0,0.05596558]
["bitfinex","BTCUSD",1749539040273,1.27502136,109500.0,109490.0,0.05596372]
["bitfinex","BTCUSD",1749539040472,1.27502136,109500.0,109490.0,0.4559637]
["bitfinex","BTCUSD",1749539040696,1.27502136,109500.0,109490.0,0.44744412]
["bitfinex","BTCUSD",1749539040942,0.77016261,109500.0,109490.0,0.45596375]
["bitfinex","BTCUSD",1749539041385,1.27502136,109500.0,109490.0,0.45596375]
["bitfinex","BTCUSD",1749539042014,1.27502136,109500.0,109490.0,0.45596373]
["bitfinex","BTCUSD",1749539043049,1.27502136,109500.0,109490.0,0.45596405]
["bitfinex","BTCUSD",1749539043625,1.27502136,109500.0,109490.0,0.03892481]
["bitfinex","BTCUSD",1749539043906,1.27502136,109500.0,109490.0,0.05596774]
["bitfinex","BTCUSD",1749539044301,1.27502136,109500.0,109490.0,0.45596774]
["bitfinex","BTCUSD",1749539044510,1.27502136,109500.0,109490.0,0.45596925]
["bitfinex","BTCUSD",1749539044636,1.27502136,109500.0,109490.0,0.45596999]
["bitfinex","BTCUSD",1749539045056,1.27502136,109500.0,109490.0,0.45597044]
["bitfinex","BTCUSD",1749539045307,1.27502136,109500.0,109490.0,0.44745245]
["bitfinex","BTCUSD",1749539045671,1.27502136,109500.0,109490.0,0.45597624]
["bitfinex","BTCUSD",1749539045880,1.27502136,109500.0,109490.0,0.43040486]
["bitfinex","BTCUSD",1749539046083,1.27502136,109500.0,109490.0,0.45597687]
["bitfinex","BTCUSD",1749539046281,1.81188011,109500.0,109490.0,0.05597687]
["bitfinex","BTCUSD",1749539046486,1.81188011,109500.0,109490.0,0.05597696]
["bitfinex","BTCUSD",1749539046686,0.80216261,109500.0,109490.0,0.45597696]
["bitfinex","BTCUSD",1749539046914,1.81188011,109500.0,109490.0,0.44745311]
["bitfinex","BTCUSD",1749539047246,1.81188011,109500.0,109490.0,0.03040486]
["bitfinex","BTCUSD",1749539047533,1.81188011,109500.0,109490.0,0.04745312]
["bitfinex","BTCUSD",1749539047666,1.81188011,109500.0,109490.0,0.05597725]
["bitfinex","BTCUSD",1749539047882,1.81188011,109500.0,109490.0,0.0559768]
["bitfinex","BTCUSD",1749539048540,1.81188011,109500.0,109490.0,0.05597656]
["bitfinex","BTCUSD",1749539048744,1.71848011,109500.0,109490.0,0.04745258]
["bitfinex","BTCUSD",1749539048948,1.81184011,109500.0,109490.0,0.03892874]
["bitfinex","BTCUSD",1749539049149,1.81184011,109500.0,109490.0,0.03040486]
["bitfinex","BTCUSD",1749539049352,1.81184011,109500.0,109490.0,0.05597651]
["bitfinex","BTCUSD",1749539050166,1.81184011,109500.0,109490.0,0.03892874]
["bitfinex","BTCUSD",1749539050360,1.81184011,109500.0,109490.0,0.05597651]
["bitfinex","BTCUSD",1749539050605,1.81184011,109500.0,109490.0,0.05597647]
["bitfinex","BTCUSD",1749539050766,1.81184011,109500.0,109490.0,0.05597639]
["bitfinex","BTCUSD",1749539051175,1.81184011,109500.0,109490.0,0.03892962]
["bitfinex","BTCUSD",1749539051399,1.81184011,109500.0,109490.0,0.05598092]
["bitfinex","BTCUSD",1749539051931,1.81184011,109500.0,109490.0,0.05598397]
["bitfinex","BTCUSD",1749539052143,1.81184011,109500.0,109490.0,0.03040486]
["bitfinex","BTCUSD",1749539052350,1.81184011,109500.0,109490.0,0.03893151]
["bitfinex","BTCUSD",1749539052554,1.81184011,109500.0,109490.0,0.05598482]
["bitfinex","BTCUSD",1749539052958,2.31669886,109500.0,109490.0,0.05598482]
["bitfinex","BTCUSD",1749539053175,1.81184011,109500.0,109490.0,0.0171223]
["bitfinex","BTCUSD",1749539053374,1.81184011,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539053575,1.81184011,109500.0,109490.0,0.02565061]
["bitfinex","BTCUSD",1749539053794,1.81184011,109500.0,109490.0,0.03417869]
["bitfinex","BTCUSD",1749539054009,1.81184011,109500.0,109490.0,0.03417938]
["bitfinex","BTCUSD",1749539054184,1.81184011,109500.0,109490.0,0.02565107]
["bitfinex","BTCUSD",1749539054395,2.31669886,109500.0,109490.0,0.02564673]
["bitfinex","BTCUSD",1749539054619,0.80212261,109500.0,109490.0,0.02564673]
["bitfinex","BTCUSD",1749539054786,1.81184011,109500.0,109490.0,0.02564673]
["bitfinex","BTCUSD",1749539055010,1.81184011,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539055210,1.81184011,109500.0,109490.0,0.02564677]
["bitfinex","BTCUSD",1749539055211,0.80212261,109500.0,109490.0,0.02564677]
["bitfinex","BTCUSD",1749539055423,1.81184011,109500.0,109490.0,0.02564676]
["bitfinex","BTCUSD",1749539056428,1.81184011,109500.0,109490.0,0.00859445]
["bitfinex","BTCUSD",1749539060919,1.81184011,109500.0,109490.0,0.03416691]
["bitfinex","BTCUSD",1749539061332,1.68648011,109500.0,109490.0,0.01711873]
["bitfinex","BTCUSD",1749539061523,1.77980011,109500.0,109490.0,0.03894092]
["bitfinex","BTCUSD",1749539061716,1.77980011,109500.0,109490.0,0.03041691]
["bitfinex","BTCUSD",1749539061950,1.77980011,109500.0,109490.0,0.05598872]
["bitfinex","BTCUSD",1749539062147,1.77980011,109500.0,109490.0,0.05598975]
["bitfinex","BTCUSD",1749539062782,1.77980011,109500.0,109490.0,0.05599021]
["bitfinex","BTCUSD",1749539062992,1.77980011,109500.0,109490.0,0.04746578]
["bitfinex","BTCUSD",1749539063347,1.77980011,109500.0,109490.0,0.05599305]
["bitfinex","BTCUSD",1749539063542,1.77980011,109500.0,109490.0,0.03894229]
["bitfinex","BTCUSD",1749539063748,1.77980011,109500.0,109490.0,0.05599405]
["bitfinex","BTCUSD",1749539064129,1.77980011,109500.0,109490.0,0.05599458]
["bitfinex","BTCUSD",1749539064545,1.81080011,109500.0,109490.0,0.05599461]
["bitfinex","BTCUSD",1749539064755,1.81080011,109500.0,109490.0,0.055995]
["bitfinex","BTCUSD",1749539064967,1.81080011,109500.0,109490.0,0.03041691]
["bitfinex","BTCUSD",1749539065174,1.81080011,109500.0,109490.0,0.05599536]
["bitfinex","BTCUSD",1749539065375,1.81080011,109500.0,109490.0,0.03041691]
["bitfinex","BTCUSD",1749539065793,1.81080011,109500.0,109490.0,0.05599533]
["bitfinex","BTCUSD",1749539066384,1.79540011,109500.0,109490.0,0.04747189]
["bitfinex","BTCUSD",1749539066588,1.79540011,109500.0,109490.0,0.03894439]
["bitfinex","BTCUSD",1749539066795,1.79540011,109500.0,109490.0,0.04747187]
["bitfinex","BTCUSD",1749539067000,1.79540011,109500.0,109490.0,0.05600004]
["bitfinex","BTCUSD",1749539067661,1.79540011,109500.0,109490.0,0.0474724]
["bitfinex","BTCUSD",1749539067869,1.79540011,109500.0,109490.0,0.05600053]
["bitfinex","BTCUSD",1749539068275,1.79540011,109500.0,109490.0,0.03894504]
["bitfinex","BTCUSD",1749539068687,1.79540011,109500.0,109490.0,0.05600152]
["bitfinex","BTCUSD",1749539069312,1.77980011,109500.0,109490.0,0.05600152]
["bitfinex","BTCUSD",1749539069508,1.77980011,109500.0,109490.0,0.05600605]
["bitfinex","BTCUSD",1749539069949,1.77980011,109500.0,109490.0,0.05600838]
["bitfinex","BTCUSD",1749539070589,1.79570011,109500.0,109490.0,0.05600838]
["bitfinex","BTCUSD",1749539070792,1.81140011,109500.0,109490.0,0.05600838]
["bitfinex","BTCUSD",1749539071201,1.79570011,109500.0,109490.0,0.05600838]
["bitfinex","BTCUSD",1749539071700,1.79570011,109500.0,109490.0,0.0389474]
["bitfinex","BTCUSD",1749539071935,1.79570011,109500.0,109490.0,0.05600928]
["bitfinex","BTCUSD",1749539072132,1.79570011,109500.0,109490.0,0.05600884]
["bitfinex","BTCUSD",1749539072272,1.79570011,109500.0,109490.0,0.05600877]
["bitfinex","BTCUSD",1749539072697,0.78598261,109500.0,109490.0,0.05600897]
["bitfinex","BTCUSD",1749539072921,1.70238011,109500.0,109490.0,0.05600897]
["bitfinex","BTCUSD",1749539073075,1.77980011,109500.0,109490.0,0.05600897]
["bitfinex","BTCUSD",1749539073281,1.77980011,109500.0,109490.0,0.05600934]
["bitfinex","BTCUSD",1749539073487,1.67193926,109500.0,109490.0,0.03041691]
["bitfinex","BTCUSD",1749539073694,1.76525926,109500.0,109490.0,0.07034767]
["bitfinex","BTCUSD",1749539073929,1.76525926,109500.0,109490.0,0.07887821]
["bitfinex","BTCUSD",1749539074186,0.75554176,109500.0,109490.0,0.07200885]
["bitfinex","BTCUSD",1749539074376,1.76525926,109500.0,109490.0,0.05600885]
["bitfinex","BTCUSD",1749539074711,1.76533926,109500.0,109490.0,0.48750885]
["bitfinex","BTCUSD",1749539075124,1.76533926,109500.0,109490.0,0.08750885]
["bitfinex","BTCUSD",1749539075331,1.76533926,109500.0,109490.0,0.0875101]
["bitfinex","BTCUSD",1749539075528,1.76533926,109500.0,109490.0,0.08751024]
["bitfinex","BTCUSD",1749539075752,1.76533926,109500.0,109490.0,0.08751013]
["bitfinex","BTCUSD",1749539076039,1.76533926,109500.0,109490.0,0.07044797]
["bitfinex","BTCUSD",1749539076249,1.76533926,109500.0,109490.0,0.06191691]
["bitfinex","BTCUSD",1749539076651,1.76533926,109500.0,109490.0,0.08751011]
["bitfinex","BTCUSD",1749539076916,1.76533926,109500.0,109490.0,0.07897906]
["bitfinex","BTCUSD",1749539077198,1.76533926,109500.0,109490.0,0.07044796]
["bitfinex","BTCUSD",1749539077352,1.76533926,109500.0,109490.0,0.08751024]
["bitfinex","BTCUSD",1749539077930,1.76533926,109500.0,109490.0,0.08751036]
["bitfinex","BTCUSD",1749539078137,1.76533926,109500.0,109490.0,0.08751064]
["bitfinex","BTCUSD",1749539078552,1.76533926,109500.0,109490.0,0.05601064]
["bitfinex","BTCUSD",1749539078749,1.76533926,109500.0,109490.0,0.03041691]
["bitfinex","BTCUSD",1749539079190,1.76533926,109500.0,109490.0,0.44748032]
["bitfinex","BTCUSD",1749539079404,1.76533926,109500.0,109490.0,0.43041691]
["bitfinex","BTCUSD",1749539079615,1.76533926,109500.0,109490.0,0.45601202]
["bitfinex","BTCUSD",1749539079821,1.76533926,109500.0,109490.0,0.43041691]
["bitfinex","BTCUSD",1749539080228,1.76533926,109500.0,109490.0,0.44748032]
["bitfinex","BTCUSD",1749539080434,1.76533926,109500.0,109490.0,0.43041691]
["bitfinex","BTCUSD",1749539081465,1.76533926,109500.0,109490.0,0.4560137]
["bitfinex","BTCUSD",1749539081674,1.76533926,109500.0,109490.0,0.0713137]
["bitfinex","BTCUSD",1749539081873,1.76533926,109500.0,109490.0,0.07131369]
["bitfinex","BTCUSD",1749539082202,1.76533926,109500.0,109490.0,0.05424917]
["bitfinex","BTCUSD",1749539082403,1.76533926,109500.0,109490.0,0.04571691]
["bitfinex","BTCUSD",1749539082632,1.76533926,109500.0,109490.0,0.07131358]
["bitfinex","BTCUSD",1749539082845,1.76533926,109500.0,109490.0,0.05424914]
["bitfinex","BTCUSD",1749539083045,1.76533926,109500.0,109490.0,0.07131393]
["bitfinex","BTCUSD",1749539083425,1.76533926,109500.0,109490.0,0.05601393]
["bitfinex","BTCUSD",1749539083809,0.75562176,109500.0,109490.0,0.07251393]
["bitfinex","BTCUSD",1749539084012,1.76533926,109500.0,109490.0,0.07251393]
["bitfinex","BTCUSD",1749539084428,1.76533926,109500.0,109490.0,0.06398204]
["bitfinex","BTCUSD",1749539084632,1.76533926,109500.0,109490.0,0.0725146]
["bitfinex","BTCUSD",1749539084839,1.76533926,109500.0,109490.0,0.07251478]
["bitfinex","BTCUSD",1749539085257,1.42533926,109500.0,109490.0,0.07251478]
["bitfinex","BTCUSD",1749539085646,1.76533926,109500.0,109490.0,0.45601478]
["bitfinex","BTCUSD",1749539086402,1.76533926,109500.0,109490.0,0.43894947]
["bitfinex","BTCUSD",1749539086676,1.76533926,109500.0,109490.0,0.45601623]
["bitfinex","BTCUSD",1749539087430,1.79302433,109500.0,109490.0,0.45601623]
["bitfinex","BTCUSD",1749539088010,1.79302433,109500.0,109490.0,0.05601623]
["bitfinex","BTCUSD",1749539088418,1.79302433,109500.0,109490.0,0.03041691]
["bitfinex","BTCUSD",1749539088595,1.79302433,109500.0,109490.0,0.45602156]
["bitfinex","BTCUSD",1749539088812,1.79302433,109500.0,109490.0,0.43041691]
["bitfinex","BTCUSD",1749539088997,1.79302433,109500.0,109490.0,0.4560272]
["bitfinex","BTCUSD",1749539089417,1.79302433,109500.0,109490.0,0.43041691]
["bitfinex","BTCUSD",1749539089631,1.79302433,109500.0,109490.0,0.45602743]
["bitfinex","BTCUSD",1749539090137,1.79302433,109500.0,109490.0,0.44749059]
["bitfinex","BTCUSD",1749539090332,1.79302433,109500.0,109490.0,0.45602743]
["bitfinex","BTCUSD",1749539090657,1.79302433,109500.0,109490.0,0.44749059]
["bitfinex","BTCUSD",1749539090838,1.79302433,109500.0,109490.0,0.45602743]
["bitfinex","BTCUSD",1749539091246,1.79302433,109500.0,109490.0,0.45602742]
["bitfinex","BTCUSD",1749539091449,1.79302433,109500.0,109490.0,0.05602742]
["bitfinex","BTCUSD",1749539091681,1.79302433,109500.0,109490.0,0.05602797]
["bitfinex","BTCUSD",1749539091885,1.79294433,109500.0,109490.0,0.03041691]
["bitfinex","BTCUSD",1749539092068,1.79294433,109500.0,109490.0,0.46243185]
["bitfinex","BTCUSD",1749539092296,1.79294433,109500.0,109490.0,0.06243191]
["bitfinex","BTCUSD",1749539092531,1.79294433,109500.0,109490.0,0.05602947]
["bitfinex","BTCUSD",1749539092747,1.79294433,109500.0,109490.0,0.08629541]
["bitfinex","BTCUSD",1749539092949,1.79294433,109500.0,109490.0,0.09483446]
["bitfinex","BTCUSD",1749539093582,1.79294433,109500.0,109490.0,0.08843425]
["bitfinex","BTCUSD",1749539093762,1.79294433,109500.0,109490.0,0.03895596]
["bitfinex","BTCUSD",1749539094027,1.79294433,109500.0,109490.0,0.04536021]
["bitfinex","BTCUSD",1749539094288,1.79294433,109500.0,109490.0,0.06243822]
["bitfinex","BTCUSD",1749539094556,1.79294433,109500.0,109490.0,0.06247585]
["bitfinex","BTCUSD",1749539094787,1.79294433,109500.0,109490.0,0.06247579]
["bitfinex","BTCUSD",1749539095690,1.80748518,109500.0,109490.0,0.06247579]
["bitfinex","BTCUSD",1749539095919,1.83788518,109500.0,109490.0,0.05607172]
["bitfinex","BTCUSD",1749539096146,1.83788518,109500.0,109490.0,0.0389938]
["bitfinex","BTCUSD",1749539096376,1.83788518,109500.0,109490.0,0.05607237]
["bitfinex","BTCUSD",1749539096623,1.83788518,109500.0,109490.0,0.05607239]
["bitfinex","BTCUSD",1749539097291,1.83788518,109500.0,109490.0,0.04753347]
["bitfinex","BTCUSD",1749539097543,1.83788518,109500.0,109490.0,0.05607293]
["bitfinex","BTCUSD",1749539097777,1.83788518,109500.0,109490.0,0.04756704]
["bitfinex","BTCUSD",1749539098688,1.83788518,109500.0,109490.0,0.03902767]
["bitfinex","BTCUSD",1749539098899,1.83788518,109500.0,109490.0,0.0390283]
["bitfinex","BTCUSD",1749539099129,1.83788518,109500.0,109490.0,0.04756817]
["bitfinex","BTCUSD",1749539099872,1.83788518,109500.0,109490.0,0.0475683]
["bitfinex","BTCUSD",1749539100285,1.83788518,109500.0,109490.0,0.04756846]
["bitfinex","BTCUSD",1749539100503,1.83788518,109500.0,109490.0,0.04756849]
["bitfinex","BTCUSD",1749539100712,1.83788518,109500.0,109490.0,0.03902851]
["bitfinex","BTCUSD",1749539100911,1.83788518,109500.0,109490.0,0.04756849]
["bitfinex","BTCUSD",1749539101115,1.83788518,109500.0,109490.0,0.0475692]
["bitfinex","BTCUSD",1749539101732,1.83788518,109500.0,109490.0,0.04757056]
["bitfinex","BTCUSD",1749539102135,1.83788518,109500.0,109490.0,0.04757053]
["bitfinex","BTCUSD",1749539102360,1.83788518,109500.0,109490.0,0.03048921]
["bitfinex","BTCUSD",1749539102647,1.83788518,109500.0,109490.0,0.04757023]
["bitfinex","BTCUSD",1749539103244,1.83788518,109500.0,109490.0,0.04757072]
["bitfinex","BTCUSD",1749539103449,1.83788518,109500.0,109490.0,0.03902957]
["bitfinex","BTCUSD",1749539103659,2.34274393,109500.0,109490.0,0.04757207]
["bitfinex","BTCUSD",1749539103864,1.83788518,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539104089,1.83788518,109500.0,109490.0,0.04757506]
["bitfinex","BTCUSD",1749539104341,1.83788518,109500.0,109490.0,0.04757177]
["bitfinex","BTCUSD",1749539104951,1.83788518,109500.0,109490.0,0.04757196]
["bitfinex","BTCUSD",1749539105186,1.83788518,109500.0,109490.0,0.03903077]
["bitfinex","BTCUSD",1749539105388,1.83788518,109500.0,109490.0,0.04757038]
["bitfinex","BTCUSD",1749539106208,1.83788518,109500.0,109490.0,0.04757037]
["bitfinex","BTCUSD",1749539106416,1.83788518,109500.0,109490.0,0.04756944]
["bitfinex","BTCUSD",1749539106827,1.83788518,109500.0,109490.0,0.02195154]
["bitfinex","BTCUSD",1749539107035,1.83788518,109500.0,109490.0,0.04756794]
["bitfinex","BTCUSD",1749539107240,1.83788518,109500.0,109490.0,0.04756804]
["bitfinex","BTCUSD",1749539107464,1.83788518,109500.0,109490.0,0.04756825]
["bitfinex","BTCUSD",1749539108303,1.83788518,109500.0,109490.0,0.03902935]
["bitfinex","BTCUSD",1749539108501,1.83788518,109500.0,109490.0,0.04756813]
["bitfinex","BTCUSD",1749539108720,1.83788518,109500.0,109490.0,0.04756785]
["bitfinex","BTCUSD",1749539108963,1.83788518,109500.0,109490.0,0.02195154]
["bitfinex","BTCUSD",1749539109169,1.83788518,109500.0,109490.0,0.03902865]
["bitfinex","BTCUSD",1749539109372,1.83788518,109500.0,109490.0,0.04756665]
["bitfinex","BTCUSD",1749539109777,1.83788518,109500.0,109490.0,0.04756669]
["bitfinex","BTCUSD",1749539110171,1.83788518,109500.0,109490.0,0.04756678]
["bitfinex","BTCUSD",1749539110571,1.83788518,109500.0,109490.0,0.02195154]
["bitfinex","BTCUSD",1749539110775,1.83788518,109500.0,109490.0,0.04756674]
["bitfinex","BTCUSD",1749539111106,1.83788518,109500.0,109490.0,0.04756662]
["bitfinex","BTCUSD",1749539111581,1.83788518,109500.0,109490.0,0.04756637]
["bitfinex","BTCUSD",1749539111816,1.82334433,109500.0,109490.0,0.04756637]
["bitfinex","BTCUSD",1749539112040,1.83788518,109500.0,109490.0,0.04756637]
["bitfinex","BTCUSD",1749539112259,1.83788518,109500.0,109490.0,0.04756636]
["bitfinex","BTCUSD",1749539112485,1.83788518,109500.0,109490.0,0.03902782]
["bitfinex","BTCUSD",1749539112735,1.83788518,109500.0,109490.0,0.04756596]
["bitfinex","BTCUSD",1749539112956,1.83788518,109500.0,109490.0,0.04756597]
["bitfinex","BTCUSD",1749539113400,1.83788518,109500.0,109490.0,0.03902783]
["bitfinex","BTCUSD",1749539113636,1.83788518,109500.0,109490.0,0.03048968]
["bitfinex","BTCUSD",1749539113853,1.83788518,109500.0,109490.0,0.03902783]
["bitfinex","BTCUSD",1749539114313,1.83788518,109500.0,109490.0,0.04756597]
["bitfinex","BTCUSD",1749539114539,1.83788518,109500.0,109490.0,0.04756594]
["bitfinex","BTCUSD",1749539114747,1.83788518,109500.0,109490.0,0.02570286]
["bitfinex","BTCUSD",1749539115157,1.83788518,109500.0,109490.0,0.00862707]
["bitfinex","BTCUSD",1749539115375,1.83788518,109500.0,109490.0,0.02570428]
["bitfinex","BTCUSD",1749539115625,1.83788518,109500.0,109490.0,0.01716567]
["bitfinex","BTCUSD",1749539116032,1.83788518,109500.0,109490.0,0.02570427]
["bitfinex","BTCUSD",1749539116662,1.83788518,109500.0,109490.0,0.02570228]
["bitfinex","BTCUSD",1749539116869,1.83788518,109500.0,109490.0,0.02570221]
["bitfinex","BTCUSD",1749539117068,1.83788518,109500.0,109490.0,0.02570216]
["bitfinex","BTCUSD",1749539118181,1.83788518,109500.0,109490.0,0.01716426]
["bitfinex","BTCUSD",1749539118407,1.83788518,109500.0,109490.0,0.02570216]
["bitfinex","BTCUSD",1749539118640,1.83788518,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539118837,1.83788518,109500.0,109490.0,0.02570216]
["bitfinex","BTCUSD",1749539119403,1.83788518,109500.0,109490.0,0.01716426]
["bitfinex","BTCUSD",1749539119639,1.83788518,109500.0,109490.0,0.02570176]
["bitfinex","BTCUSD",1749539119795,1.83788518,109500.0,109490.0,0.02570096]
["bitfinex","BTCUSD",1749539120225,1.82248518,109500.0,109490.0,0.02570096]
["bitfinex","BTCUSD",1749539120806,1.82248518,109500.0,109490.0,0.00862596]
["bitfinex","BTCUSD",1749539121003,1.83808518,109500.0,109490.0,0.02570084]
["bitfinex","BTCUSD",1749539121232,1.83808518,109500.0,109490.0,0.01716334]
["bitfinex","BTCUSD",1749539121678,1.83808518,109500.0,109490.0,0.00862599]
["bitfinex","BTCUSD",1749539121811,1.83808518,109500.0,109490.0,0.02570105]
["bitfinex","BTCUSD",1749539122847,1.74476518,109500.0,109490.0,0.02570105]
["bitfinex","BTCUSD",1749539123094,1.83808518,109500.0,109490.0,0.0257013]
["bitfinex","BTCUSD",1749539123620,1.83808518,109500.0,109490.0,0.02570355]
["bitfinex","BTCUSD",1749539124479,1.83808518,109500.0,109490.0,0.0086275]
["bitfinex","BTCUSD",1749539124866,1.83808518,109500.0,109490.0,0.02570559]
["bitfinex","BTCUSD",1749539125251,1.83808518,109500.0,109490.0,0.02570576]
["bitfinex","BTCUSD",1749539125617,1.83808518,109500.0,109490.0,0.02570585]
["bitfinex","BTCUSD",1749539125816,1.83808518,109500.0,109490.0,0.01716672]
["bitfinex","BTCUSD",1749539126061,1.83808518,109500.0,109490.0,0.02570584]
["bitfinex","BTCUSD",1749539126233,1.83808518,109500.0,109490.0,0.02570627]
["bitfinex","BTCUSD",1749539126439,1.83808518,109500.0,109490.0,0.01716715]
["bitfinex","BTCUSD",1749539126642,1.83808518,109500.0,109490.0,0.01716729]
["bitfinex","BTCUSD",1749539127036,1.83808518,109500.0,109490.0,0.0257067]
["bitfinex","BTCUSD",1749539127615,1.83808518,109500.0,109490.0,0.0257078]
["bitfinex","BTCUSD",1749539127821,1.83808518,109500.0,109490.0,0.03903187]
["bitfinex","BTCUSD",1749539128047,1.83808518,109500.0,109490.0,0.04757184]
["bitfinex","BTCUSD",1749539128423,1.83808518,109500.0,109490.0,0.04757185]
["bitfinex","BTCUSD",1749539128779,1.83808518,109500.0,109490.0,0.04757205]
["bitfinex","BTCUSD",1749539129441,1.82248518,109500.0,109490.0,0.04757205]
["bitfinex","BTCUSD",1749539129645,1.82248518,109500.0,109490.0,0.04757291]
["bitfinex","BTCUSD",1749539130244,1.82248518,109500.0,109490.0,0.04757531]
["bitfinex","BTCUSD",1749539130388,1.82248518,109500.0,109490.0,0.04757586]
["bitfinex","BTCUSD",1749539131161,1.82248518,109500.0,109490.0,0.0475775]
["bitfinex","BTCUSD",1749539131715,1.82248518,109500.0,109490.0,0.04757934]
["bitfinex","BTCUSD",1749539132150,1.80748518,109500.0,109490.0,0.04757934]
["bitfinex","BTCUSD",1749539132355,1.80748518,109500.0,109490.0,0.04758138]
["bitfinex","BTCUSD",1749539132757,1.80748518,109500.0,109490.0,0.04758351]
["bitfinex","BTCUSD",1749539133175,1.80748518,109500.0,109490.0,0.04758353]
["bitfinex","BTCUSD",1749539133377,1.82368518,109500.0,109490.0,0.04758353]
["bitfinex","BTCUSD",1749539133580,1.82368518,109500.0,109490.0,0.04758351]
["bitfinex","BTCUSD",1749539133790,1.82368518,109500.0,109490.0,0.04758352]
["bitfinex","BTCUSD",1749539134205,1.82368518,109500.0,109490.0,0.0475835]
["bitfinex","BTCUSD",1749539134856,1.82368518,109500.0,109490.0,0.02195195]
["bitfinex","BTCUSD",1749539135217,1.82368518,109500.0,109490.0,0.04758353]
["bitfinex","BTCUSD",1749539135817,1.82368518,109500.0,109490.0,0.04758376]
["bitfinex","BTCUSD",1749539135818,2.34354393,109500.0,109490.0,0.04758376]
["bitfinex","BTCUSD",1749539136232,2.34354393,109500.0,109490.0,0.02195195]
["bitfinex","BTCUSD",1749539136433,2.34354393,109500.0,109490.0,0.0475836]
["bitfinex","BTCUSD",1749539136755,2.34354393,109500.0,109490.0,0.02195195]
["bitfinex","BTCUSD",1749539137008,2.34354393,109500.0,109490.0,0.03049584]
["bitfinex","BTCUSD",1749539137210,2.34354393,109500.0,109490.0,0.04758362]
["bitfinex","BTCUSD",1749539137973,2.34354393,109500.0,109490.0,0.04758369]
["bitfinex","BTCUSD",1749539138200,2.34354393,109500.0,109490.0,0.03049587]
["bitfinex","BTCUSD",1749539138410,2.34354393,109500.0,109490.0,0.0390398]
["bitfinex","BTCUSD",1749539138611,2.34354393,109500.0,109490.0,0.04758372]
["bitfinex","BTCUSD",1749539138783,2.34354393,109500.0,109490.0,0.02195195]
["bitfinex","BTCUSD",1749539139016,2.34354393,109500.0,109490.0,0.04758372]
["bitfinex","BTCUSD",1749539139454,1.83868518,109500.0,109490.0,0.04758372]
["bitfinex","BTCUSD",1749539140087,1.83868518,109500.0,109490.0,0.0390398]
["bitfinex","BTCUSD",1749539140292,1.83868518,109500.0,109490.0,0.04758372]
["bitfinex","BTCUSD",1749539140712,1.83868518,109500.0,109490.0,0.02195195]
["bitfinex","BTCUSD",1749539140916,1.83868518,109500.0,109490.0,0.0304959]
["bitfinex","BTCUSD",1749539141092,1.83868518,109500.0,109490.0,0.04758494]
["bitfinex","BTCUSD",1749539141320,1.83868518,109500.0,109490.0,0.03049628]
["bitfinex","BTCUSD",1749539141527,1.83868518,109500.0,109490.0,0.04758481]
["bitfinex","BTCUSD",1749539141953,1.83868518,109500.0,109490.0,0.03904048]
["bitfinex","BTCUSD",1749539142126,1.83868518,109500.0,109490.0,0.03049621]
["bitfinex","BTCUSD",1749539142505,1.83868518,109500.0,109490.0,0.04758474]
["bitfinex","BTCUSD",1749539142709,1.83868518,109500.0,109490.0,0.04758464]
["bitfinex","BTCUSD",1749539142889,1.83868518,109500.0,109490.0,0.03904048]
["bitfinex","BTCUSD",1749539143151,1.83868518,109500.0,109490.0,0.04758463]
["bitfinex","BTCUSD",1749539143514,1.83868518,109500.0,109490.0,0.04758439]
["bitfinex","BTCUSD",1749539143851,1.83868518,109500.0,109490.0,0.04758385]
["bitfinex","BTCUSD",1749539144703,1.83868518,109500.0,109490.0,0.04758424]
["bitfinex","BTCUSD",1749539145256,1.83868518,109500.0,109490.0,0.04758409]
["bitfinex","BTCUSD",1749539145664,1.83868518,109500.0,109490.0,0.04758524]
["bitfinex","BTCUSD",1749539145840,1.83868518,109500.0,109490.0,0.02195195]
["bitfinex","BTCUSD",1749539146697,1.83868518,109500.0,109490.0,0.04757957]
["bitfinex","BTCUSD",1749539146831,1.83868518,109500.0,109490.0,0.04757955]
["bitfinex","BTCUSD",1749539147266,1.83868518,109500.0,109490.0,0.03903703]
["bitfinex","BTCUSD",1749539147469,1.83868518,109500.0,109490.0,0.03903701]
["bitfinex","BTCUSD",1749539147668,1.83868518,109500.0,109490.0,0.04757958]
["bitfinex","BTCUSD",1749539147875,1.83868518,109500.0,109490.0,0.04757957]
["bitfinex","BTCUSD",1749539148056,1.83868518,109500.0,109490.0,0.03049458]
["bitfinex","BTCUSD",1749539148269,1.83868518,109500.0,109490.0,0.03049454]
["bitfinex","BTCUSD",1749539148471,1.83868518,109500.0,109490.0,0.03903713]
["bitfinex","BTCUSD",1749539148671,1.83868518,109500.0,109490.0,0.04757956]
["bitfinex","BTCUSD",1749539148875,1.83868518,109500.0,109490.0,0.03049442]
["bitfinex","BTCUSD",1749539149072,1.83868518,109500.0,109490.0,0.03049454]
["bitfinex","BTCUSD",1749539149319,1.83868518,109500.0,109490.0,0.01717372]
["bitfinex","BTCUSD",1749539149734,1.83868518,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539149891,1.83868518,109500.0,109490.0,0.00863108]
["bitfinex","BTCUSD",1749539150094,1.83868518,109500.0,109490.0,0.01717372]
["bitfinex","BTCUSD",1749539150327,1.83868518,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539150499,1.83868518,109500.0,109490.0,0.02571636]
["bitfinex","BTCUSD",1749539150696,2.34354393,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539150938,1.83868518,109500.0,109490.0,0.02571641]
["bitfinex","BTCUSD",1749539151142,1.83868518,109500.0,109490.0,0.02571642]
["bitfinex","BTCUSD",1749539151297,1.83868518,109500.0,109490.0,0.02571604]
["bitfinex","BTCUSD",1749539151731,1.83868518,109500.0,109490.0,0.02571585]
["bitfinex","BTCUSD",1749539152390,1.83868518,109500.0,109490.0,0.0257158]
["bitfinex","BTCUSD",1749539152922,1.83868518,109500.0,109490.0,0.02571613]
["bitfinex","BTCUSD",1749539153119,1.82368518,109500.0,109490.0,0.02571613]
["bitfinex","BTCUSD",1749539153328,1.82368518,109500.0,109490.0,0.02571592]
["bitfinex","BTCUSD",1749539153771,1.80748518,109500.0,109490.0,0.01717305]
["bitfinex","BTCUSD",1749539153960,1.80748518,109500.0,109490.0,0.01717306]
["bitfinex","BTCUSD",1749539154274,1.80748518,109500.0,109490.0,0.02571537]
["bitfinex","BTCUSD",1749539154392,1.80748518,109500.0,109490.0,0.01717307]
["bitfinex","BTCUSD",1749539154819,1.80748518,109500.0,109490.0,0.00863076]
["bitfinex","BTCUSD",1749539155020,1.80748518,109500.0,109490.0,0.00863086]
["bitfinex","BTCUSD",1749539155245,1.80748518,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539155463,1.80744518,109500.0,109490.0,0.00863089]
["bitfinex","BTCUSD",1749539155660,1.80744518,109500.0,109490.0,0.02571576]
["bitfinex","BTCUSD",1749539155860,1.80744518,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539156068,1.83874518,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539156751,1.83874518,109500.0,109490.0,0.02571552]
["bitfinex","BTCUSD",1749539157603,1.83874518,109500.0,109490.0,0.02571468]
["bitfinex","BTCUSD",1749539158256,1.83874518,109500.0,109490.0,0.02571452]
["bitfinex","BTCUSD",1749539158584,1.83874518,109500.0,109490.0,0.02571454]
["bitfinex","BTCUSD",1749539159206,1.82314518,109500.0,109490.0,0.02571454]
["bitfinex","BTCUSD",1749539159402,1.82314518,109500.0,109490.0,0.01717252]
["bitfinex","BTCUSD",1749539159624,1.82314518,109500.0,109490.0,0.02571432]
["bitfinex","BTCUSD",1749539160251,1.82314518,109500.0,109490.0,0.02571434]
["bitfinex","BTCUSD",1749539160464,1.83854518,109500.0,109490.0,0.02571434]
["bitfinex","BTCUSD",1749539160667,2.32886308,109500.0,109490.0,0.02571434]
["bitfinex","BTCUSD",1749539160867,2.32886308,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539161090,1.82400433,109500.0,109490.0,8.846e-05]
["bitfinex","BTCUSD",1749539161676,0.53179816,109490.0,109480.0,0.00165977]
["bitfinex","BTCUSD",1749539161877,1.22173477,109490.0,109480.0,0.06560377]
["bitfinex","BTCUSD",1749539162339,1.24915777,109490.0,109480.0,0.06560377]
["bitfinex","BTCUSD",1749539164067,1.24915777,109490.0,109480.0,0.06560404]
["bitfinex","BTCUSD",1749539164205,1.25015777,109490.0,109480.0,0.06560404]
["bitfinex","BTCUSD",1749539164611,1.25015777,109490.0,109480.0,0.06560357]
["bitfinex","BTCUSD",1749539165042,1.25015777,109490.0,109480.0,0.06460357]
["bitfinex","BTCUSD",1749539165241,1.25015777,109490.0,109480.0,0.08060342]
["bitfinex","BTCUSD",1749539165484,1.77081652,109490.0,109480.0,0.04920342]
["bitfinex","BTCUSD",1749539165678,1.78681652,109490.0,109480.0,0.0406641]
["bitfinex","BTCUSD",1749539165889,1.78681652,109490.0,109480.0,0.04920791]
["bitfinex","BTCUSD",1749539166102,1.78681652,109490.0,109480.0,0.04920793]
["bitfinex","BTCUSD",1749539166297,1.78681652,109490.0,109480.0,0.02357648]
["bitfinex","BTCUSD",1749539166843,1.78681652,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539167544,1.87861438,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539168578,1.78681652,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539168784,1.83681652,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539168909,2.34167527,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539169110,2.35621612,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539170189,2.35821612,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539170337,2.44901398,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539170900,2.47324783,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539171271,2.47124783,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539171432,2.47524783,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539171655,2.47824783,109490.0,109480.0,0.00170823]
["bitfinex","BTCUSD",1749539172717,0.61381568,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539172874,2.9127085,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539173288,2.93694235,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539173512,3.44285009,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539173898,2.93999134,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539174228,3.44485009,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539174768,2.95195009,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539174995,2.95395009,109480.0,109470.0,4e-05]
["bitfinex","BTCUSD",1749539176996,0.6132332,109470.0,109460.0,0.00204]
["bitfinex","BTCUSD",1749539177196,2.40472517,109470.0,109460.0,0.00204]
["bitfinex","BTCUSD",1749539177752,2.42896517,109470.0,109460.0,0.00204]
["bitfinex","BTCUSD",1749539179222,2.41983042,109470.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539179422,2.31513204,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539179626,2.31284484,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539179951,2.39157263,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539180561,2.34027984,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539181206,2.34227984,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539185214,2.35682069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539188910,2.32552069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539189133,2.23220069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539189352,2.32552069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539189576,2.34192069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539190003,2.35762069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539190242,0.84304444,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539190443,2.35762069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539191083,2.32552069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539191317,2.21765984,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539191531,2.31097984,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539192373,2.34257984,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539192588,2.35712069,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539192799,2.44891855,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749539200261,0.58186826,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539200483,2.28172237,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539200909,1.80430162,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539201550,1.80434994,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539201761,1.80434994,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1749539202178,2.30920869,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1749539202595,2.32540869,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1749539203419,2.43340655,109450.0,109440.0,0.00304]
["bitfinex","BTCUSD",1749539204703,2.43340655,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539204914,2.43540655,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539205131,2.34360869,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539206245,2.34660869,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539209232,2.31420869,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539209829,1.80934994,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539211511,1.71586994,109450.0,109440.0,0.01714]
["bitfinex","BTCUSD",1749539211799,1.80918994,109450.0,109440.0,0.03224]
["bitfinex","BTCUSD",1749539212344,1.80918994,109450.0,109440.0,0.01714]
["bitfinex","BTCUSD",1749539212764,1.80918994,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539212994,0.79947244,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539213178,1.80918994,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539213375,1.9009878,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539215740,1.80918994,109450.0,109440.0,0.00204]
["bitfinex","BTCUSD",1749539218618,1.80918994,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539220687,2.31404869,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539221742,1.80918994,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539222015,2.31404869,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539222223,2.40584655,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539225708,2.31404869,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539226919,1.80918994,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539229684,1.80918994,109450.0,109440.0,0.01808]
["bitfinex","BTCUSD",1749539229886,1.80918994,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539231593,2.31404869,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539232428,2.40584655,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539232670,1.9009878,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539232874,2.40584655,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539233286,2.42204655,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539234600,2.33024869,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539234799,2.31404869,109450.0,109440.0,0.00208]
["bitfinex","BTCUSD",1749539237011,2.04646203,109440.0,109430.0,0.02349889]
["bitfinex","BTCUSD",1749539237265,2.23157989,109440.0,109430.0,0.03205951]
["bitfinex","BTCUSD",1749539237490,2.23157989,109440.0,109430.0,0.0320598]
["bitfinex","BTCUSD",1749539237690,2.25901689,109440.0,109430.0,0.03205978]
["bitfinex","BTCUSD",1749539238494,2.25901689,109440.0,109430.0,0.03205989]
["bitfinex","BTCUSD",1749539238895,2.26101689,109440.0,109430.0,0.03205989]
["bitfinex","BTCUSD",1749539239100,2.26101689,109440.0,109430.0,0.02349889]
["bitfinex","BTCUSD",1749539239483,2.26101689,109440.0,109430.0,0.03206049]
["bitfinex","BTCUSD",1749539239678,2.28784981,109440.0,109430.0,0.03206048]
["bitfinex","BTCUSD",1749539239879,2.28784981,109440.0,109430.0,0.02349889]
["bitfinex","BTCUSD",1749539240081,2.28784981,109440.0,109430.0,0.03206049]
["bitfinex","BTCUSD",1749539240287,2.28784981,109440.0,109430.0,0.04918396]
["bitfinex","BTCUSD",1749539240684,2.28784981,109440.0,109430.0,0.04918409]
["bitfinex","BTCUSD",1749539241010,2.28784981,109440.0,109430.0,0.04918435]
["bitfinex","BTCUSD",1749539241344,2.28784981,109440.0,109430.0,0.04918436]
["bitfinex","BTCUSD",1749539241512,2.28784981,109440.0,109430.0,0.03206072]
["bitfinex","BTCUSD",1749539241719,2.28784981,109440.0,109430.0,0.0491844]
["bitfinex","BTCUSD",1749539242325,2.28784981,109440.0,109430.0,0.04918448]
["bitfinex","BTCUSD",1749539242502,2.28784981,109440.0,109430.0,0.04222559]
["bitfinex","BTCUSD",1749539242707,2.28784981,109440.0,109430.0,0.04222536]
["bitfinex","BTCUSD",1749539242914,2.28784981,109440.0,109430.0,0.0422252]
["bitfinex","BTCUSD",1749539243373,2.28784981,109440.0,109430.0,0.03366334]
["bitfinex","BTCUSD",1749539243585,2.28784981,109440.0,109430.0,0.04222501]
["bitfinex","BTCUSD",1749539243932,2.28784981,109440.0,109430.0,0.04222491]
["bitfinex","BTCUSD",1749539244132,2.28784981,109440.0,109430.0,0.04222501]
["bitfinex","BTCUSD",1749539244336,2.28784981,109440.0,109430.0,0.01654]
["bitfinex","BTCUSD",1749539244592,2.28784981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539247668,2.35424981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539251802,2.33784981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539252469,2.35424981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539253973,2.46244767,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539254648,2.37064981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539254883,2.35424981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539255293,2.33784981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539257195,0.82327356,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539257716,2.33784981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539258122,0.82327356,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539258492,2.33784981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539258667,2.42964767,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539258867,2.33784981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539259279,2.35294981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539263617,2.33784981,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539267668,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539267883,2.44418852,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539268089,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539270459,0.83781441,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539270684,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539273401,2.36769066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539275165,0.85311441,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539275385,2.38945212,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539278938,2.36769066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539279364,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539282251,2.36889066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539282480,2.38429066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539283120,2.36889066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539284570,2.27557066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539284777,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539287056,2.25907066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539287260,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539288087,2.40465863,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539288680,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539289180,2.35239066,109440.0,109430.0,0.03224]
["bitfinex","BTCUSD",1749539289181,2.25907066,109440.0,109430.0,0.03224]
["bitfinex","BTCUSD",1749539289372,2.35239066,109440.0,109430.0,0.03224]
["bitfinex","BTCUSD",1749539291851,2.35239066,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539292480,0.67995356,109440.0,109430.0,0.05614]
["bitfinex","BTCUSD",1749539292691,0.43327356,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539292878,0.91129939,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539293118,1.25129939,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539293751,1.75615814,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539294165,1.66283814,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539294366,0.74644064,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539294574,1.75615814,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539294783,1.75615814,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539295192,1.75615814,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539295602,1.75615814,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539296450,0.74644064,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539296656,1.75615814,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539301661,0.65312064,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539301874,1.75611814,109440.0,109430.0,0.07805121]
["bitfinex","BTCUSD",1749539307481,1.75611814,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539307482,0.28568364,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539307697,1.22382239,109440.0,109430.0,0.10545661]
["bitfinex","BTCUSD",1749539307907,1.22382239,109440.0,109430.0,0.10774085]
["bitfinex","BTCUSD",1749539308126,1.22382239,109440.0,109430.0,0.1441019]
["bitfinex","BTCUSD",1749539308336,1.22382239,109440.0,109430.0,0.14181766]
["bitfinex","BTCUSD",1749539308760,1.22182239,109440.0,109430.0,0.14181766]
["bitfinex","BTCUSD",1749539309408,0.71696364,109440.0,109430.0,0.14281766]
["bitfinex","BTCUSD",1749539309625,1.22182239,109440.0,109430.0,0.54281766]
["bitfinex","BTCUSD",1749539309822,1.22182239,109440.0,109430.0,0.50645661]
["bitfinex","BTCUSD",1749539310647,0.71696364,109440.0,109430.0,0.50645661]
["bitfinex","BTCUSD",1749539310854,1.22182239,109440.0,109430.0,0.50645661]
["bitfinex","BTCUSD",1749539312633,1.22182239,109440.0,109430.0,0.10645661]
["bitfinex","BTCUSD",1749539313264,1.22182239,109440.0,109430.0,0.50645661]
["bitfinex","BTCUSD",1749539315569,1.22182239,109440.0,109430.0,0.51285317]
["bitfinex","BTCUSD",1749539315768,1.22182239,109440.0,109430.0,0.54281766]
["bitfinex","BTCUSD",1749539316193,1.22182239,109440.0,109430.0,0.14921395]
["bitfinex","BTCUSD",1749539316399,1.22182239,109440.0,109430.0,0.14281766]
["bitfinex","BTCUSD",1749539316605,1.22182239,109440.0,109430.0,0.54921489]
["bitfinex","BTCUSD",1749539316812,1.22182239,109440.0,109430.0,0.48865441]
["bitfinex","BTCUSD",1749539317018,1.72668114,109440.0,109430.0,0.07235441]
["bitfinex","BTCUSD",1749539317224,1.72668114,109440.0,109430.0,0.06914901]
["bitfinex","BTCUSD",1749539317395,1.75411314,109440.0,109430.0,0.06914901]
["bitfinex","BTCUSD",1749539317632,1.75411314,109440.0,109430.0,0.06915177]
["bitfinex","BTCUSD",1749539318053,1.75411314,109440.0,109430.0,0.06275121]
["bitfinex","BTCUSD",1749539318257,1.75411314,109440.0,109430.0,0.04495313]
["bitfinex","BTCUSD",1749539318470,1.75411314,109440.0,109430.0,0.06275121]
["bitfinex","BTCUSD",1749539318677,1.75411314,109440.0,109430.0,0.06915313]
["bitfinex","BTCUSD",1749539319101,1.75411314,109440.0,109430.0,0.02935313]
["bitfinex","BTCUSD",1749539319534,1.75411314,109440.0,109430.0,0.04715121]
["bitfinex","BTCUSD",1749539319739,1.75411314,109440.0,109430.0,0.06335121]
["bitfinex","BTCUSD",1749539320343,1.75411314,109440.0,109430.0,0.06975756]
["bitfinex","BTCUSD",1749539320800,1.75411314,109440.0,109430.0,0.06975776]
["bitfinex","BTCUSD",1749539321321,1.75411314,109440.0,109430.0,0.06335121]
["bitfinex","BTCUSD",1749539322316,1.75411314,109440.0,109430.0,0.06976262]
["bitfinex","BTCUSD",1749539323113,1.75411314,109440.0,109430.0,0.06335121]
["bitfinex","BTCUSD",1749539323312,1.75411314,109440.0,109430.0,0.06976248]
["bitfinex","BTCUSD",1749539323514,1.75411314,109440.0,109430.0,0.06335121]
["bitfinex","BTCUSD",1749539323728,1.75411314,109440.0,109430.0,0.04556218]
["bitfinex","BTCUSD",1749539323924,1.75411314,109440.0,109430.0,0.05356106]
["bitfinex","BTCUSD",1749539324154,1.75411314,109440.0,109430.0,0.05356102]
["bitfinex","BTCUSD",1749539324471,1.75411314,109440.0,109430.0,0.04715121]
["bitfinex","BTCUSD",1749539324684,1.75411314,109440.0,109430.0,0.05356105]
["bitfinex","BTCUSD",1749539324890,1.75411314,109440.0,109430.0,0.05356103]
["bitfinex","BTCUSD",1749539325116,1.75411314,109440.0,109430.0,0.04715121]
["bitfinex","BTCUSD",1749539325952,1.75411314,109440.0,109430.0,0.05356086]
["bitfinex","BTCUSD",1749539326153,1.75411314,109440.0,109430.0,0.04715121]
["bitfinex","BTCUSD",1749539326392,1.75411314,109440.0,109430.0,0.0535607]
["bitfinex","BTCUSD",1749539326822,1.75411314,109440.0,109430.0,0.04715121]
["bitfinex","BTCUSD",1749539327678,0.74439564,109440.0,109430.0,0.04715121]
["bitfinex","BTCUSD",1749539327881,1.75411314,109440.0,109430.0,0.04715121]
["bitfinex","BTCUSD",1749539328308,1.75411314,109440.0,109430.0,0.05356038]
["bitfinex","BTCUSD",1749539328725,0.74439564,109440.0,109430.0,0.05356038]
["bitfinex","BTCUSD",1749539328943,1.75411314,109440.0,109430.0,0.05356038]
["bitfinex","BTCUSD",1749539329361,1.75411314,109440.0,109430.0,0.05356]
["bitfinex","BTCUSD",1749539329998,1.75411314,109440.0,109430.0,0.05356001]
["bitfinex","BTCUSD",1749539330228,1.75411314,109440.0,109430.0,0.06335121]
["bitfinex","BTCUSD",1749539330850,1.75411314,109440.0,109430.0,0.06975981]
["bitfinex","BTCUSD",1749539331059,1.75411314,109440.0,109430.0,0.06335121]
["bitfinex","BTCUSD",1749539331276,1.75411314,109440.0,109430.0,0.06975948]
["bitfinex","BTCUSD",1749539331496,1.75411314,109440.0,109430.0,0.06335121]
["bitfinex","BTCUSD",1749539331704,1.75411314,109440.0,109430.0,0.06975947]
["bitfinex","BTCUSD",1749539332151,1.75411314,109440.0,109430.0,0.06975952]
["bitfinex","BTCUSD",1749539333847,0.65111564,109440.0,109430.0,0.08535879]
["bitfinex","BTCUSD",1749539334026,0.65111564,109440.0,109430.0,0.11917054]
["bitfinex","BTCUSD",1749539334027,0.88182239,109440.0,109430.0,0.11917054]
["bitfinex","BTCUSD",1749539334287,0.88182239,109440.0,109430.0,0.11916969]
["bitfinex","BTCUSD",1749539334512,0.88182239,109440.0,109430.0,0.15552918]
["bitfinex","BTCUSD",1749539334718,0.88182239,109440.0,109430.0,0.14912387]
["bitfinex","BTCUSD",1749539334927,0.78854239,109440.0,109430.0,0.15552915]
["bitfinex","BTCUSD",1749539335384,0.88182239,109440.0,109430.0,0.17260888]
["bitfinex","BTCUSD",1749539335820,0.37696364,109440.0,109430.0,0.1662036]
["bitfinex","BTCUSD",1749539336032,0.88182239,109440.0,109430.0,0.17260849]
["bitfinex","BTCUSD",1749539336235,0.37696364,109440.0,109430.0,0.17260849]
["bitfinex","BTCUSD",1749539336452,0.88182239,109440.0,109430.0,0.15552838]
["bitfinex","BTCUSD",1749539336673,0.88182239,109440.0,109430.0,0.57260709]
["bitfinex","BTCUSD",1749539337092,0.88182239,109440.0,109430.0,0.57260708]
["bitfinex","BTCUSD",1749539337528,0.88182239,109440.0,109430.0,0.57260586]
["bitfinex","BTCUSD",1749539337737,0.88182239,109440.0,109430.0,0.55552805]
["bitfinex","BTCUSD",1749539337961,0.88182239,109440.0,109430.0,0.55552812]
["bitfinex","BTCUSD",1749539338174,0.88182239,109440.0,109430.0,0.54200281]
["bitfinex","BTCUSD",1749539338397,0.88182239,109440.0,109430.0,0.57260764]
["bitfinex","BTCUSD",1749539338811,1.38668114,109440.0,109430.0,0.5726091]
["bitfinex","BTCUSD",1749539339022,1.38668114,109440.0,109430.0,0.57260962]
["bitfinex","BTCUSD",1749539339268,1.38668114,109440.0,109430.0,0.56620442]
["bitfinex","BTCUSD",1749539339475,0.37696364,109440.0,109430.0,0.57260988]
["bitfinex","BTCUSD",1749539339688,1.38668114,109440.0,109430.0,0.1726099]
["bitfinex","BTCUSD",1749539339902,1.38668114,109440.0,109430.0,0.16620463]
["bitfinex","BTCUSD",1749539340109,0.88182239,109440.0,109430.0,0.55552915]
["bitfinex","BTCUSD",1749539340314,0.88182239,109440.0,109430.0,0.55552924]
["bitfinex","BTCUSD",1749539340537,0.88182239,109440.0,109430.0,0.53132924]
["bitfinex","BTCUSD",1749539340731,0.88182239,109440.0,109430.0,0.55552924]
["bitfinex","BTCUSD",1749539341062,0.88182239,109440.0,109430.0,0.5555294]
["bitfinex","BTCUSD",1749539341260,0.88182239,109440.0,109430.0,0.55552979]
["bitfinex","BTCUSD",1749539341505,0.88182239,109440.0,109430.0,0.55552985]
["bitfinex","BTCUSD",1749539341683,0.88182239,109440.0,109430.0,0.54912387]
["bitfinex","BTCUSD",1749539341883,0.88182239,109440.0,109430.0,0.55552999]
["bitfinex","BTCUSD",1749539342480,0.88182239,109440.0,109430.0,0.55553065]
["bitfinex","BTCUSD",1749539342685,0.88182239,109440.0,109430.0,0.54912387]
["bitfinex","BTCUSD",1749539342884,0.88182239,109440.0,109430.0,0.55553066]
["bitfinex","BTCUSD",1749539343167,0.88182239,109440.0,109430.0,0.14912387]
["bitfinex","BTCUSD",1749539343356,0.88182239,109440.0,109430.0,0.15553201]
["bitfinex","BTCUSD",1749539343566,0.88182239,109440.0,109430.0,0.55553201]
["bitfinex","BTCUSD",1749539344586,0.88182239,109440.0,109430.0,0.55553212]
["bitfinex","BTCUSD",1749539345038,0.88182239,109440.0,109430.0,0.54912387]
["bitfinex","BTCUSD",1749539345263,0.88182239,109440.0,109430.0,0.5555342]
["bitfinex","BTCUSD",1749539345990,0.88182239,109440.0,109430.0,0.55553396]
["bitfinex","BTCUSD",1749539346659,0.88182239,109440.0,109430.0,0.15553396]
["bitfinex","BTCUSD",1749539346880,0.88182239,109440.0,109430.0,0.15553394]
["bitfinex","BTCUSD",1749539347336,0.88182239,109440.0,109430.0,0.55553394]
["bitfinex","BTCUSD",1749539348095,0.88182239,109440.0,109430.0,0.54912387]
["bitfinex","BTCUSD",1749539348304,0.88182239,109440.0,109430.0,0.55553348]
["bitfinex","BTCUSD",1749539348508,0.88182239,109440.0,109430.0,0.55553347]
["bitfinex","BTCUSD",1749539349919,0.37696364,109440.0,109430.0,0.55553353]
["bitfinex","BTCUSD",1749539350137,0.88182239,109440.0,109430.0,0.55553353]
["bitfinex","BTCUSD",1749539350336,0.88182239,109440.0,109430.0,0.15553353]
["bitfinex","BTCUSD",1749539350543,0.88182239,109440.0,109430.0,0.15053353]
["bitfinex","BTCUSD",1749539350737,0.88182239,109440.0,109430.0,0.13489353]
["bitfinex","BTCUSD",1749539351337,0.88182239,109440.0,109430.0,0.13489384]
["bitfinex","BTCUSD",1749539351540,0.88182239,109440.0,109430.0,0.13489383]
["bitfinex","BTCUSD",1749539351842,0.88182239,109440.0,109430.0,0.14557708]
["bitfinex","BTCUSD",1749539352098,0.88182239,109440.0,109430.0,0.15198703]
["bitfinex","BTCUSD",1749539353030,0.88182239,109440.0,109430.0,0.15198697]
["bitfinex","BTCUSD",1749539353157,0.88182239,109440.0,109430.0,0.1348938]
["bitfinex","BTCUSD",1749539353352,0.88182239,109440.0,109430.0,0.15198695]
["bitfinex","BTCUSD",1749539353556,0.88182239,109440.0,109430.0,0.14557702]
["bitfinex","BTCUSD",1749539353756,0.88182239,109440.0,109430.0,0.14557778]
["bitfinex","BTCUSD",1749539353960,0.88182239,109440.0,109430.0,0.13489408]
["bitfinex","BTCUSD",1749539354190,0.88182239,109440.0,109430.0,0.15198799]
["bitfinex","BTCUSD",1749539354754,1.22182239,109440.0,109430.0,0.15198922]
["bitfinex","BTCUSD",1749539354967,1.22182239,109440.0,109430.0,0.14948922]
["bitfinex","BTCUSD",1749539355182,1.22182239,109440.0,109430.0,0.1323944]
["bitfinex","BTCUSD",1749539355600,1.22182239,109440.0,109430.0,0.14307863]
["bitfinex","BTCUSD",1749539355801,1.22182239,109440.0,109430.0,0.14307873]
["bitfinex","BTCUSD",1749539356015,1.22182239,109440.0,109430.0,0.1494893]
["bitfinex","BTCUSD",1749539356312,0.62368364,109440.0,109430.0,0.1494893]
["bitfinex","BTCUSD",1749539356522,1.22178239,109440.0,109430.0,0.1659893]
["bitfinex","BTCUSD",1749539356725,1.22178239,109440.0,109430.0,0.14889407]
["bitfinex","BTCUSD",1749539356940,1.22178239,109440.0,109430.0,0.16598799]
["bitfinex","BTCUSD",1749539357301,1.22178239,109440.0,109430.0,0.12148863]
["bitfinex","BTCUSD",1749539357506,1.22178239,109440.0,109430.0,0.1385826]
["bitfinex","BTCUSD",1749539357863,0.71692364,109440.0,109430.0,0.5385826]
["bitfinex","BTCUSD",1749539358060,1.22178239,109440.0,109430.0,0.5385826]
["bitfinex","BTCUSD",1749539358317,1.22178239,109440.0,109430.0,0.53217312]
["bitfinex","BTCUSD",1749539358532,1.22178239,109440.0,109430.0,0.53858665]
["bitfinex","BTCUSD",1749539358703,1.22178239,109440.0,109430.0,0.50703858]
["bitfinex","BTCUSD",1749539358917,1.22178239,109440.0,109430.0,0.52413544]
["bitfinex","BTCUSD",1749539359076,1.22178239,109440.0,109430.0,0.52413552]
["bitfinex","BTCUSD",1749539359270,1.22178239,109440.0,109430.0,0.50703858]
["bitfinex","BTCUSD",1749539359553,1.22178239,109440.0,109430.0,0.52413547]
["bitfinex","BTCUSD",1749539359689,1.22178239,109440.0,109430.0,0.51772414]
["bitfinex","BTCUSD",1749539359900,1.22178239,109440.0,109430.0,0.06727551]
["bitfinex","BTCUSD",1749539359901,1.72664114,109440.0,109430.0,0.06727551]
["bitfinex","BTCUSD",1749539360259,1.75714114,109440.0,109430.0,0.11880114]
["bitfinex","BTCUSD",1749539360404,1.75714114,109440.0,109430.0,0.08244112]
["bitfinex","BTCUSD",1749539360607,1.75714114,109440.0,109430.0,0.06534146]
["bitfinex","BTCUSD",1749539360839,1.78457414,109440.0,109430.0,0.06534147]
["bitfinex","BTCUSD",1749539361043,1.78457414,109440.0,109430.0,0.065343]
["bitfinex","BTCUSD",1749539361238,1.78457414,109440.0,109430.0,0.08244716]
["bitfinex","BTCUSD",1749539361614,1.44457414,109440.0,109430.0,0.08244577]
["bitfinex","BTCUSD",1749539362026,1.40164114,109440.0,109430.0,0.08244575]
["bitfinex","BTCUSD",1749539362233,1.42907314,109440.0,109430.0,0.08244575]
["bitfinex","BTCUSD",1749539362443,1.42907314,109440.0,109430.0,0.08244576]
["bitfinex","BTCUSD",1749539362652,1.40164114,109440.0,109430.0,0.08244576]
["bitfinex","BTCUSD",1749539363013,1.42907314,109440.0,109430.0,0.08244576]
["bitfinex","BTCUSD",1749539363207,1.38664114,109440.0,109430.0,0.08244576]
["bitfinex","BTCUSD",1749539363414,1.38664114,109440.0,109430.0,0.06534403]
["bitfinex","BTCUSD",1749539363690,1.38664114,109440.0,109430.0,0.05892894]
["bitfinex","BTCUSD",1749539363890,1.38664114,109440.0,109430.0,0.08245102]
["bitfinex","BTCUSD",1749539364092,1.38664114,109440.0,109430.0,0.06534405]
["bitfinex","BTCUSD",1749539364271,1.38664114,109440.0,109430.0,0.08245116]
["bitfinex","BTCUSD",1749539364504,1.41407414,109440.0,109430.0,0.08245116]
["bitfinex","BTCUSD",1749539364700,1.38664114,109440.0,109430.0,0.08245116]
["bitfinex","BTCUSD",1749539364938,1.41407414,109440.0,109430.0,0.08245147]
["bitfinex","BTCUSD",1749539365121,1.38664114,109440.0,109430.0,0.08245147]
["bitfinex","BTCUSD",1749539365322,1.38664114,109440.0,109430.0,0.06534367]
["bitfinex","BTCUSD",1749539365534,1.38664114,109440.0,109430.0,0.07603475]
["bitfinex","BTCUSD",1749539365771,1.38664114,109440.0,109430.0,0.0653436]
["bitfinex","BTCUSD",1749539365976,0.90921539,109440.0,109430.0,0.08244934]
["bitfinex","BTCUSD",1749539366216,0.88178239,109440.0,109430.0,0.08244934]
["bitfinex","BTCUSD",1749539366495,0.88178239,109440.0,109430.0,0.11881039]
["bitfinex","BTCUSD",1749539366905,0.88178239,109440.0,109430.0,0.13429089]
["bitfinex","BTCUSD",1749539367107,0.88178239,109440.0,109430.0,0.11718594]
["bitfinex","BTCUSD",1749539367312,0.88178239,109440.0,109430.0,0.14070513]
["bitfinex","BTCUSD",1749539368564,0.88178239,109440.0,109430.0,0.11718594]
["bitfinex","BTCUSD",1749539368770,0.88178239,109440.0,109430.0,0.12360027]
["bitfinex","BTCUSD",1749539368972,0.88178239,109440.0,109430.0,0.12360045]
["bitfinex","BTCUSD",1749539369188,0.88178239,109440.0,109430.0,0.14070586]
["bitfinex","BTCUSD",1749539369386,0.88178239,109440.0,109430.0,0.11718594]
["bitfinex","BTCUSD",1749539369609,0.88178239,109440.0,109430.0,0.14074607]
["bitfinex","BTCUSD",1749539370097,0.88178239,109440.0,109430.0,0.13433149]
["bitfinex","BTCUSD",1749539370306,0.88178239,109440.0,109430.0,0.14074611]
["bitfinex","BTCUSD",1749539370626,0.88178239,109440.0,109430.0,0.11658611]
["bitfinex","BTCUSD",1749539370886,0.89838239,109440.0,109430.0,0.14074622]
["bitfinex","BTCUSD",1749539371095,0.89838239,109440.0,109430.0,0.12364053]
["bitfinex","BTCUSD",1749539371307,0.89838239,109440.0,109430.0,0.14074604]
["bitfinex","BTCUSD",1749539371509,0.87951964,109440.0,109430.0,0.11722594]
["bitfinex","BTCUSD",1749539371721,0.87951964,109440.0,109430.0,0.12364051]
["bitfinex","BTCUSD",1749539371926,0.87951964,109440.0,109430.0,0.12364054]
["bitfinex","BTCUSD",1749539372153,0.87951964,109440.0,109430.0,0.14074634]
["bitfinex","BTCUSD",1749539372360,0.87951964,109440.0,109430.0,0.12364051]
["bitfinex","BTCUSD",1749539372574,0.87951964,109440.0,109430.0,0.13433141]
["bitfinex","BTCUSD",1749539372781,1.38437839,109440.0,109430.0,0.11722594]
["bitfinex","BTCUSD",1749539372981,1.38437839,109440.0,109430.0,0.1236405]
["bitfinex","BTCUSD",1749539373193,1.38437839,109440.0,109430.0,0.13433131]
["bitfinex","BTCUSD",1749539373433,1.38437839,109440.0,109430.0,0.12364039]
["bitfinex","BTCUSD",1749539373646,1.38437839,109440.0,109430.0,0.14074559]
["bitfinex","BTCUSD",1749539373647,1.40017839,109440.0,109430.0,0.14074559]
["bitfinex","BTCUSD",1749539373859,1.40017839,109440.0,109430.0,0.08067289]
["bitfinex","BTCUSD",1749539374056,1.40017839,109440.0,109430.0,0.09777811]
["bitfinex","BTCUSD",1749539374268,1.40017839,109440.0,109430.0,0.08067289]
["bitfinex","BTCUSD",1749539374479,1.40017839,109440.0,109430.0,0.09777816]
["bitfinex","BTCUSD",1749539374709,1.40017839,109440.0,109430.0,0.08067289]
["bitfinex","BTCUSD",1749539374921,1.40017839,109440.0,109430.0,0.09777816]
["bitfinex","BTCUSD",1749539375335,1.40017839,109440.0,109430.0,0.09777861]
["bitfinex","BTCUSD",1749539375543,1.40017839,109440.0,109430.0,0.09777843]
["bitfinex","BTCUSD",1749539375752,1.40017839,109440.0,109430.0,0.09777854]
["bitfinex","BTCUSD",1749539375997,1.40017839,109440.0,109430.0,0.07361855]
["bitfinex","BTCUSD",1749539376215,1.74017839,109440.0,109430.0,0.03904207]
["bitfinex","BTCUSD",1749539376433,1.76761239,109440.0,109430.0,0.06320207]
["bitfinex","BTCUSD",1749539376844,1.76761239,109440.0,109430.0,0.07176038]
["bitfinex","BTCUSD",1749539377052,1.76761239,109440.0,109430.0,0.05465076]
["bitfinex","BTCUSD",1749539377287,1.76761239,109440.0,109430.0,0.07175321]
["bitfinex","BTCUSD",1749539377517,1.76761239,109440.0,109430.0,0.07175301]
["bitfinex","BTCUSD",1749539377728,1.76761239,109440.0,109430.0,0.06320108]
["bitfinex","BTCUSD",1749539377937,1.76761239,109440.0,109430.0,0.05464851]
["bitfinex","BTCUSD",1749539378144,1.76761239,109440.0,109430.0,0.07175373]
["bitfinex","BTCUSD",1749539379010,1.76761239,109440.0,109430.0,0.06319884]
["bitfinex","BTCUSD",1749539379251,1.76761239,109440.0,109430.0,0.07175037]
["bitfinex","BTCUSD",1749539379465,1.76761239,109440.0,109430.0,0.05464748]
["bitfinex","BTCUSD",1749539379675,1.76761239,109440.0,109430.0,0.06319901]
["bitfinex","BTCUSD",1749539379890,1.76761239,109440.0,109430.0,0.05464746]
["bitfinex","BTCUSD",1749539380110,1.76761239,109440.0,109430.0,0.07175046]
["bitfinex","BTCUSD",1749539380541,0.75789489,109440.0,109430.0,0.06319835]
["bitfinex","BTCUSD",1749539380748,1.76761239,109440.0,109430.0,0.06319835]
["bitfinex","BTCUSD",1749539380962,1.76761239,109440.0,109430.0,0.04609595]
["bitfinex","BTCUSD",1749539381215,1.76761239,109440.0,109430.0,0.06319927]
["bitfinex","BTCUSD",1749539381398,1.76761239,109440.0,109430.0,0.04609595]
["bitfinex","BTCUSD",1749539381645,0.75789489,109440.0,109430.0,0.04609595]
["bitfinex","BTCUSD",1749539381853,1.76761239,109440.0,109430.0,0.06319927]
["bitfinex","BTCUSD",1749539382062,1.76761239,109440.0,109430.0,0.07175092]
["bitfinex","BTCUSD",1749539382488,1.76761239,109440.0,109430.0,0.0546476]
["bitfinex","BTCUSD",1749539382489,0.75789489,109440.0,109430.0,0.0546476]
["bitfinex","BTCUSD",1749539382712,1.76761239,109440.0,109430.0,0.0717498]
["bitfinex","BTCUSD",1749539382915,1.76761239,109440.0,109430.0,0.06319852]
["bitfinex","BTCUSD",1749539383124,1.76761239,109440.0,109430.0,0.04609595]
["bitfinex","BTCUSD",1749539383328,1.76761239,109440.0,109430.0,0.02193595]
["bitfinex","BTCUSD",1749539383599,1.76761239,109440.0,109430.0,0.0717495]
["bitfinex","BTCUSD",1749539384301,1.76761239,109440.0,109430.0,0.07174863]
["bitfinex","BTCUSD",1749539384517,1.76761239,109440.0,109430.0,0.05464713]
["bitfinex","BTCUSD",1749539384722,1.76761239,109440.0,109430.0,0.05464742]
["bitfinex","BTCUSD",1749539384896,1.76761239,109440.0,109430.0,0.05464707]
["bitfinex","BTCUSD",1749539385104,1.76761239,109440.0,109430.0,0.05464682]
["bitfinex","BTCUSD",1749539385323,1.76761239,109440.0,109430.0,0.0717479]
["bitfinex","BTCUSD",1749539385545,1.76761239,109440.0,109430.0,0.0717482]
["bitfinex","BTCUSD",1749539385767,1.76761239,109440.0,109430.0,0.0546469]
["bitfinex","BTCUSD",1749539385992,1.76761239,109440.0,109430.0,0.05464685]
["bitfinex","BTCUSD",1749539386211,1.76761239,109440.0,109430.0,0.06319776]
["bitfinex","BTCUSD",1749539386464,1.76761239,109440.0,109430.0,0.07174865]
["bitfinex","BTCUSD",1749539386915,1.76761239,109440.0,109430.0,0.05464685]
["bitfinex","BTCUSD",1749539387365,1.76761239,109440.0,109430.0,0.07174865]
["bitfinex","BTCUSD",1749539387586,1.76761239,109440.0,109430.0,0.07175202]
["bitfinex","BTCUSD",1749539387882,1.76761239,109440.0,109430.0,0.05464853]
["bitfinex","BTCUSD",1749539388104,1.76761239,109440.0,109430.0,0.0717537]
["bitfinex","BTCUSD",1749539388822,1.76761239,109440.0,109430.0,0.07175433]
["bitfinex","BTCUSD",1749539389084,1.76761239,109440.0,109430.0,0.04609595]
["bitfinex","BTCUSD",1749539389290,1.76761239,109440.0,109430.0,0.07175482]
["bitfinex","BTCUSD",1749539389503,1.76761239,109440.0,109430.0,0.07175454]
["bitfinex","BTCUSD",1749539390339,1.76761239,109440.0,109430.0,0.05464881]
["bitfinex","BTCUSD",1749539390575,1.76761239,109440.0,109430.0,0.07175401]
["bitfinex","BTCUSD",1749539390757,1.76761239,109440.0,109430.0,0.07175397]
["bitfinex","BTCUSD",1749539390966,1.76761239,109440.0,109430.0,0.04609595]
["bitfinex","BTCUSD",1749539391091,1.76761239,109440.0,109430.0,0.02193595]
["bitfinex","BTCUSD",1749539391305,2.30035987,109440.0,109430.0,0.02193595]
["bitfinex","BTCUSD",1749539391512,2.30035987,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539391513,2.39215773,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539392183,2.45669858,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539393239,1.95312163,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749539396372,0.56370332,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539396564,1.75970048,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539396799,1.25420083,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539397205,1.27844083,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539397415,0.77294118,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539397621,1.28044083,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539398032,1.28344083,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539400150,1.29272396,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539400780,1.29328396,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539400989,1.38508182,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539402236,1.29328396,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539403276,1.29324396,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539404067,1.19952396,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539404259,1.29324396,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539415303,1.79879595,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539417094,0.78774431,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539417340,1.79879595,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539419731,2.39611963,109430.0,109420.0,0.00216]
["bitfinex","BTCUSD",1749539421404,0.53192087,109420.0,109410.0,8e-05]
["bitfinex","BTCUSD",1749539421614,0.53192087,109420.0,109400.0,0.00708]
["bitfinex","BTCUSD",1749539421615,0.5649384,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1749539421876,2.18785457,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1749539422079,1.79354875,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1749539422287,1.7789679,109410.0,109400.0,0.00708]
["bitfinex","BTCUSD",1749539422902,1.7789679,109410.0,109400.0,0.00722545]
["bitfinex","BTCUSD",1749539423311,1.78232686,109410.0,109400.0,0.00722545]
["bitfinex","BTCUSD",1749539423933,1.68872686,109410.0,109400.0,0.00722545]
["bitfinex","BTCUSD",1749539424169,1.78232686,109410.0,109400.0,0.00722545]
["bitfinex","BTCUSD",1749539424772,1.78332686,109410.0,109400.0,0.00722545]
["bitfinex","BTCUSD",1749539425002,1.78328686,109410.0,109400.0,0.00722545]
["bitfinex","BTCUSD",1749539425396,0.64531626,109410.0,109400.0,0.00722545]
["bitfinex","BTCUSD",1749539425603,1.24466156,109410.0,109400.0,0.03972545]
["bitfinex","BTCUSD",1749539426223,1.24066156,109410.0,109400.0,0.03972545]
["bitfinex","BTCUSD",1749539426647,1.24066156,109410.0,109400.0,0.04072545]
["bitfinex","BTCUSD",1749539427558,1.74636686,109410.0,109400.0,0.02422545]
["bitfinex","BTCUSD",1749539428356,1.24066156,109410.0,109400.0,0.02422545]
["bitfinex","BTCUSD",1749539428946,1.74636686,109410.0,109400.0,0.02422545]
["bitfinex","BTCUSD",1749539429558,1.24066156,109410.0,109400.0,0.02422545]
["bitfinex","BTCUSD",1749539430961,1.24066156,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539431159,1.24066156,109410.0,109400.0,0.02342545]
["bitfinex","BTCUSD",1749539434120,1.24066156,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539435412,1.24066156,109410.0,109400.0,0.02362545]
["bitfinex","BTCUSD",1749539436874,1.74636686,109410.0,109400.0,0.02362545]
["bitfinex","BTCUSD",1749539437092,1.24066156,109410.0,109400.0,0.02362545]
["bitfinex","BTCUSD",1749539437998,0.73495626,109410.0,109400.0,0.02362545]
["bitfinex","BTCUSD",1749539438250,1.24066156,109410.0,109400.0,0.02362545]
["bitfinex","BTCUSD",1749539438854,1.24066156,109410.0,109400.0,0.04802545]
["bitfinex","BTCUSD",1749539439369,1.77806686,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539440346,1.77806686,109410.0,109400.0,0.03262545]
["bitfinex","BTCUSD",1749539440542,1.77806686,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539440787,1.77806686,109410.0,109400.0,0.03254545]
["bitfinex","BTCUSD",1749539441047,1.77806686,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539441255,1.77806686,109410.0,109400.0,0.03254545]
["bitfinex","BTCUSD",1749539441463,1.77806686,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539441827,0.7815652,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539442027,1.7929758,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539442841,1.77806686,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539448727,0.76665626,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539448932,1.77806686,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539451360,1.7780007,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539452724,1.7625007,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539452935,1.7463007,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539453147,1.6526607,109410.0,109400.0,0.00822545]
["bitfinex","BTCUSD",1749539453351,1.24042848,109410.0,109400.0,0.02472545]
["bitfinex","BTCUSD",1749539453592,1.7461007,109410.0,109400.0,0.02472545]
["bitfinex","BTCUSD",1749539453803,1.7461007,109410.0,109400.0,0.04072545]
["bitfinex","BTCUSD",1749539454215,1.14698848,109410.0,109400.0,0.04072545]
["bitfinex","BTCUSD",1749539454412,1.24042848,109410.0,109400.0,0.04072545]
["bitfinex","BTCUSD",1749539454622,1.6526607,109410.0,109400.0,0.04072545]
["bitfinex","BTCUSD",1749539454847,1.24038848,109410.0,109400.0,0.04072545]
["bitfinex","BTCUSD",1749539455267,1.7460607,109410.0,109400.0,0.05784885]
["bitfinex","BTCUSD",1749539455473,1.7459222,109410.0,109400.0,0.05784885]
["bitfinex","BTCUSD",1749539456260,1.7459222,109410.0,109400.0,0.04072545]
["bitfinex","BTCUSD",1749539456507,1.7459222,109410.0,109400.0,0.05784885]
["bitfinex","BTCUSD",1749539456869,1.7459222,109410.0,109400.0,0.07976609]
["bitfinex","BTCUSD",1749539457110,1.6525222,109410.0,109400.0,0.07976609]
["bitfinex","BTCUSD",1749539457312,1.24035923,109410.0,109400.0,0.07120417]
["bitfinex","BTCUSD",1749539457527,1.24035923,109410.0,109400.0,0.07976546]
["bitfinex","BTCUSD",1749539457737,1.24035923,109410.0,109400.0,0.07976536]
["bitfinex","BTCUSD",1749539457949,0.64131626,109410.0,109400.0,0.06264269]
["bitfinex","BTCUSD",1749539458158,1.24031923,109410.0,109400.0,0.08832662]
["bitfinex","BTCUSD",1749539458339,1.24031923,109410.0,109400.0,0.09474745]
["bitfinex","BTCUSD",1749539458577,1.24031923,109410.0,109400.0,0.09474527]
["bitfinex","BTCUSD",1749539458755,0.73471626,109410.0,109400.0,0.09474527]
["bitfinex","BTCUSD",1749539458998,1.24031923,109410.0,109400.0,0.08618614]
["bitfinex","BTCUSD",1749539459198,1.24031923,109410.0,109400.0,0.07120145]
["bitfinex","BTCUSD",1749539459411,1.24031923,109410.0,109400.0,0.09473801]
["bitfinex","BTCUSD",1749539459612,1.24031923,109410.0,109400.0,0.06264269]
["bitfinex","BTCUSD",1749539459792,1.24031923,109410.0,109400.0,0.09473799]
["bitfinex","BTCUSD",1749539460868,1.24031923,109410.0,109400.0,0.09473805]
["bitfinex","BTCUSD",1749539461097,1.24031923,109410.0,109400.0,0.09473744]
["bitfinex","BTCUSD",1749539461333,1.7459222,109410.0,109400.0,0.09473507]
["bitfinex","BTCUSD",1749539461559,1.7459222,109410.0,109400.0,0.0883166]
["bitfinex","BTCUSD",1749539461776,1.7459222,109410.0,109400.0,0.09473507]
["bitfinex","BTCUSD",1749539461990,1.7459222,109410.0,109400.0,0.0883166]
["bitfinex","BTCUSD",1749539462511,1.7459222,109410.0,109400.0,0.07975863]
["bitfinex","BTCUSD",1749539462746,1.7459222,109410.0,109400.0,0.07975712]
["bitfinex","BTCUSD",1749539462965,1.7459222,109410.0,109400.0,0.07975711]
["bitfinex","BTCUSD",1749539463192,1.24031923,109410.0,109400.0,0.06264269]
["bitfinex","BTCUSD",1749539463429,0.64131626,109410.0,109400.0,0.0797571]
["bitfinex","BTCUSD",1749539463666,0.73471626,109410.0,109400.0,0.0797571]
["bitfinex","BTCUSD",1749539463916,1.24031923,109410.0,109400.0,0.0797571]
["bitfinex","BTCUSD",1749539464368,1.24031923,109410.0,109400.0,0.07975046]
["bitfinex","BTCUSD",1749539464614,1.24031923,109410.0,109400.0,0.06264269]
["bitfinex","BTCUSD",1749539464831,1.24031923,109410.0,109400.0,0.08830433]
["bitfinex","BTCUSD",1749539465055,1.24031923,109410.0,109400.0,0.07975046]
["bitfinex","BTCUSD",1749539465277,1.24031923,109410.0,109400.0,0.08830436]
["bitfinex","BTCUSD",1749539466206,1.24031923,109410.0,109400.0,0.48830198]
["bitfinex","BTCUSD",1749539466492,1.24031923,109410.0,109400.0,0.48830079]
["bitfinex","BTCUSD",1749539466714,1.24031923,109410.0,109400.0,0.47974809]
["bitfinex","BTCUSD",1749539467159,1.24031923,109410.0,109400.0,0.46264269]
["bitfinex","BTCUSD",1749539467382,1.24031923,109410.0,109400.0,0.48830077]
["bitfinex","BTCUSD",1749539467635,1.14691923,109410.0,109400.0,0.48830077]
["bitfinex","BTCUSD",1749539467875,1.24027923,109410.0,109400.0,0.48830077]
["bitfinex","BTCUSD",1749539468093,1.24027923,109410.0,109400.0,0.47974415]
["bitfinex","BTCUSD",1749539468331,1.24027923,109410.0,109400.0,0.07974415]
["bitfinex","BTCUSD",1749539468555,1.24027923,109410.0,109400.0,0.08829488]
["bitfinex","BTCUSD",1749539468764,1.24027923,109410.0,109400.0,0.47119342]
["bitfinex","BTCUSD",1749539469087,1.24027923,109410.0,109400.0,0.48829488]
["bitfinex","BTCUSD",1749539469955,1.24027923,109410.0,109400.0,0.47974415]
["bitfinex","BTCUSD",1749539470188,1.24027923,109410.0,109400.0,0.48829252]
["bitfinex","BTCUSD",1749539470646,1.24027923,109410.0,109400.0,0.48829203]
["bitfinex","BTCUSD",1749539471073,0.64131626,109410.0,109400.0,0.50710889]
["bitfinex","BTCUSD",1749539471285,0.62373626,109410.0,109400.0,0.53130889]
["bitfinex","BTCUSD",1749539471533,0.28373626,109410.0,109400.0,0.56782111]
["bitfinex","BTCUSD",1749539471773,0.28373626,109410.0,109400.0,0.14043751]
["bitfinex","BTCUSD",1749539471998,0.28373626,109410.0,109400.0,0.70209362]
["bitfinex","BTCUSD",1749539472209,0.62373626,109410.0,109400.0,0.66529332]
["bitfinex","BTCUSD",1749539472424,0.62373626,109410.0,109400.0,0.57192892]
["bitfinex","BTCUSD",1749539472635,0.62373626,109410.0,109400.0,0.57192891]
["bitfinex","BTCUSD",1749539472899,0.62373626,109410.0,109400.0,0.59412891]
["bitfinex","BTCUSD",1749539473111,0.28373626,109410.0,109400.0,0.59512891]
["bitfinex","BTCUSD",1749539473314,0.28373626,109410.0,109400.0,0.57092891]
["bitfinex","BTCUSD",1749539473548,0.28373626,109410.0,109400.0,0.5780498]
["bitfinex","BTCUSD",1749539473751,0.28373626,109410.0,109400.0,0.60408944]
["bitfinex","BTCUSD",1749539473969,0.28373626,109410.0,109400.0,0.58701036]
["bitfinex","BTCUSD",1749539474191,0.28373626,109410.0,109400.0,0.57988946]
["bitfinex","BTCUSD",1749539474399,0.28373626,109410.0,109400.0,0.5161607]
["bitfinex","BTCUSD",1749539474605,0.28373626,109410.0,109400.0,0.52328147]
["bitfinex","BTCUSD",1749539474813,0.28373626,109410.0,109400.0,0.56768075]
["bitfinex","BTCUSD",1749539475031,0.28373626,109410.0,109400.0,0.56768163]
["bitfinex","BTCUSD",1749539475238,0.28373626,109410.0,109400.0,0.56768164]
["bitfinex","BTCUSD",1749539476084,0.28373626,109410.0,109400.0,0.55060019]
["bitfinex","BTCUSD",1749539476302,0.28373626,109410.0,109400.0,0.56768592]
["bitfinex","BTCUSD",1749539477124,0.28373626,109410.0,109400.0,0.55060019]
["bitfinex","BTCUSD",1749539477329,0.28373626,109410.0,109400.0,0.56767702]
["bitfinex","BTCUSD",1749539477543,0.28373626,109410.0,109400.0,0.57702374]
["bitfinex","BTCUSD",1749539477748,0.28373626,109410.0,109400.0,0.55994691]
["bitfinex","BTCUSD",1749539477969,0.28373626,109410.0,109400.0,0.57702374]
["bitfinex","BTCUSD",1749539479005,0.28373626,109410.0,109400.0,0.5770202]
["bitfinex","BTCUSD",1749539479282,0.28373626,109410.0,109400.0,0.56767348]
["bitfinex","BTCUSD",1749539479467,0.28373626,109410.0,109400.0,0.5676736]
["bitfinex","BTCUSD",1749539479878,0.28373626,109410.0,109400.0,0.57674108]
["bitfinex","BTCUSD",1749539480091,0.28373626,109410.0,109400.0,0.5676736]
["bitfinex","BTCUSD",1749539480712,0.28373626,109410.0,109400.0,0.56767356]
["bitfinex","BTCUSD",1749539480920,0.28373626,109410.0,109400.0,0.56767357]
["bitfinex","BTCUSD",1749539481140,0.28373626,109410.0,109400.0,0.54347326]
["bitfinex","BTCUSD",1749539481353,0.28373626,109410.0,109400.0,0.56767362]
["bitfinex","BTCUSD",1749539481572,0.28373626,109410.0,109400.0,0.56767361]
["bitfinex","BTCUSD",1749539482614,0.28373626,109410.0,109400.0,0.55060019]
["bitfinex","BTCUSD",1749539482843,0.28373626,109410.0,109400.0,0.56768483]
["bitfinex","BTCUSD",1749539483026,0.28373626,109410.0,109400.0,0.55060019]
["bitfinex","BTCUSD",1749539483491,0.28373626,109410.0,109400.0,0.56768482]
["bitfinex","BTCUSD",1749539483920,0.28373626,109410.0,109400.0,0.56597482]
["bitfinex","BTCUSD",1749539484520,0.28373626,109410.0,109400.0,0.565974]
["bitfinex","BTCUSD",1749539486160,0.28373626,109410.0,109400.0,0.54889019]
["bitfinex","BTCUSD",1749539486560,0.28373626,109410.0,109400.0,0.56598724]
["bitfinex","BTCUSD",1749539486806,0.28373626,109410.0,109400.0,0.56598732]
["bitfinex","BTCUSD",1749539487004,0.28373626,109410.0,109400.0,0.54890319]
["bitfinex","BTCUSD",1749539487216,0.28373626,109410.0,109400.0,0.56598728]
["bitfinex","BTCUSD",1749539487411,0.28373626,109410.0,109400.0,0.53865556]
["bitfinex","BTCUSD",1749539487822,0.28373626,109410.0,109400.0,0.52157147]
["bitfinex","BTCUSD",1749539488026,0.28373626,109410.0,109400.0,0.53865555]
["bitfinex","BTCUSD",1749539488586,0.28373626,109410.0,109400.0,0.52157147]
["bitfinex","BTCUSD",1749539488781,0.28373626,109410.0,109400.0,0.53865755]
["bitfinex","BTCUSD",1749539489258,0.28373626,109410.0,109400.0,0.53865868]
["bitfinex","BTCUSD",1749539489471,0.28373626,109410.0,109400.0,0.51445868]
["bitfinex","BTCUSD",1749539489681,0.28373626,109410.0,109400.0,0.52157147]
["bitfinex","BTCUSD",1749539489885,0.28373626,109410.0,109400.0,0.53865868]
["bitfinex","BTCUSD",1749539490088,0.28373626,109410.0,109400.0,0.52157147]
["bitfinex","BTCUSD",1749539490399,0.28373626,109410.0,109400.0,0.53865866]
["bitfinex","BTCUSD",1749539491047,0.28373626,109410.0,109400.0,0.51445866]
["bitfinex","BTCUSD",1749539491470,0.28373626,109410.0,109400.0,0.53350039]
["bitfinex","BTCUSD",1749539491697,0.28373626,109410.0,109400.0,0.5164132]
["bitfinex","BTCUSD",1749539491904,0.28373626,109410.0,109400.0,0.54881009]
["bitfinex","BTCUSD",1749539492313,0.28373626,109410.0,109400.0,0.5488093]
["bitfinex","BTCUSD",1749539492523,0.28373626,109410.0,109400.0,0.50930926]
["bitfinex","BTCUSD",1749539492524,0.78933923,109410.0,109400.0,0.50930926]
["bitfinex","BTCUSD",1749539492738,0.82173923,109410.0,109400.0,0.53350926]
["bitfinex","BTCUSD",1749539492991,0.82173923,109410.0,109400.0,0.49707048]
["bitfinex","BTCUSD",1749539493198,0.84917923,109410.0,109400.0,0.49707048]
["bitfinex","BTCUSD",1749539493407,0.84917923,109410.0,109400.0,0.49707369]
["bitfinex","BTCUSD",1749539493607,0.84917923,109410.0,109400.0,0.49707362]
["bitfinex","BTCUSD",1749539493740,0.84917923,109410.0,109400.0,0.48852399]
["bitfinex","BTCUSD",1749539494144,0.84917923,109410.0,109400.0,0.50562288]
["bitfinex","BTCUSD",1749539494625,0.84917923,109410.0,109400.0,0.50562679]
["bitfinex","BTCUSD",1749539494772,0.84917923,109410.0,109400.0,0.50562665]
["bitfinex","BTCUSD",1749539495169,0.84917923,109410.0,109400.0,0.49707735]
["bitfinex","BTCUSD",1749539495397,0.84917923,109410.0,109400.0,0.50562428]
["bitfinex","BTCUSD",1749539495620,0.84917923,109410.0,109400.0,0.50562341]
["bitfinex","BTCUSD",1749539495837,0.84917923,109410.0,109400.0,0.10562296]
["bitfinex","BTCUSD",1749539496297,0.84917923,109410.0,109400.0,0.50562296]
["bitfinex","BTCUSD",1749539497043,0.84917923,109410.0,109400.0,0.49707309]
["bitfinex","BTCUSD",1749539497189,0.84917923,109410.0,109400.0,0.47997442]
["bitfinex","BTCUSD",1749539497390,0.84917923,109410.0,109400.0,0.50562287]
["bitfinex","BTCUSD",1749539498307,0.84917923,109410.0,109400.0,0.50562575]
["bitfinex","BTCUSD",1749539498526,0.84917923,109410.0,109400.0,0.48852678]
["bitfinex","BTCUSD",1749539498745,0.84917923,109410.0,109400.0,0.50563151]
["bitfinex","BTCUSD",1749539498960,0.84917923,109410.0,109400.0,0.48852678]
["bitfinex","BTCUSD",1749539499369,0.84917923,109410.0,109400.0,0.10563108]
["bitfinex","BTCUSD",1749539499815,0.84917923,109410.0,109400.0,0.5056313]
["bitfinex","BTCUSD",1749539500440,0.84917923,109410.0,109400.0,0.49707888]
["bitfinex","BTCUSD",1749539500652,0.84917923,109410.0,109400.0,0.50563246]
["bitfinex","BTCUSD",1749539501066,0.84917923,109410.0,109400.0,0.49707993]
["bitfinex","BTCUSD",1749539501270,0.84917923,109410.0,109400.0,0.50563268]
["bitfinex","BTCUSD",1749539501479,0.84917923,109410.0,109400.0,0.50562942]
["bitfinex","BTCUSD",1749539501691,0.84917923,109410.0,109400.0,0.50562774]
["bitfinex","BTCUSD",1749539502296,0.84917923,109410.0,109400.0,0.48852545]
["bitfinex","BTCUSD",1749539502505,0.84917923,109410.0,109400.0,0.47997442]
["bitfinex","BTCUSD",1749539502628,0.84917923,109410.0,109400.0,0.48852539]
["bitfinex","BTCUSD",1749539502835,0.84917923,109410.0,109400.0,0.10562738]
["bitfinex","BTCUSD",1749539503241,0.94245923,109410.0,109400.0,0.50562738]
["bitfinex","BTCUSD",1749539503640,0.94245923,109410.0,109400.0,0.50562701]
["bitfinex","BTCUSD",1749539503842,0.94245923,109410.0,109400.0,0.4970757]
["bitfinex","BTCUSD",1749539504093,0.94245923,109410.0,109400.0,0.50562634]
["bitfinex","BTCUSD",1749539504335,0.94245923,109410.0,109400.0,0.4970757]
["bitfinex","BTCUSD",1749539504541,0.94245923,109410.0,109400.0,0.47997442]
["bitfinex","BTCUSD",1749539504745,0.94245923,109410.0,109400.0,0.50562624]
["bitfinex","BTCUSD",1749539505124,0.94245923,109410.0,109400.0,0.50562633]
["bitfinex","BTCUSD",1749539505537,2.94245923,109410.0,109400.0,0.4970752]
["bitfinex","BTCUSD",1749539505741,2.94245923,109410.0,109400.0,0.50562607]
["bitfinex","BTCUSD",1749539505909,2.94245923,109410.0,109400.0,0.50562637]
["bitfinex","BTCUSD",1749539506107,2.94245923,109410.0,109400.0,0.4970756]
["bitfinex","BTCUSD",1749539506417,2.94245923,109410.0,109400.0,0.07997442]
["bitfinex","BTCUSD",1749539506625,2.94245923,109410.0,109400.0,0.1056261]
["bitfinex","BTCUSD",1749539507057,2.92645923,109410.0,109400.0,0.48852482]
["bitfinex","BTCUSD",1749539507261,2.92645923,109410.0,109400.0,0.50562543]
["bitfinex","BTCUSD",1749539507626,2.92645923,109410.0,109400.0,0.49707455]
["bitfinex","BTCUSD",1749539507831,2.92645923,109410.0,109400.0,0.50562449]
["bitfinex","BTCUSD",1749539508036,2.92645923,109410.0,109400.0,0.48852442]
["bitfinex","BTCUSD",1749539508274,2.83317923,109410.0,109400.0,0.48852459]
["bitfinex","BTCUSD",1749539508486,2.92645923,109410.0,109400.0,0.50562494]
["bitfinex","BTCUSD",1749539508955,2.80573923,109410.0,109400.0,0.50562552]
["bitfinex","BTCUSD",1749539509376,2.89901923,109410.0,109400.0,0.50562604]
["bitfinex","BTCUSD",1749539509597,2.39341626,109410.0,109400.0,0.49707538]
["bitfinex","BTCUSD",1749539509803,2.89901923,109410.0,109400.0,0.4885249]
["bitfinex","BTCUSD",1749539510006,2.89901923,109410.0,109400.0,0.10562593]
["bitfinex","BTCUSD",1749539510616,2.39341626,109410.0,109400.0,0.50562593]
["bitfinex","BTCUSD",1749539510822,2.89901923,109410.0,109400.0,0.50562593]
["bitfinex","BTCUSD",1749539510952,2.89901923,109410.0,109400.0,0.49707543]
["bitfinex","BTCUSD",1749539511360,2.89901923,109410.0,109400.0,0.49707538]
["bitfinex","BTCUSD",1749539511771,2.89901923,109410.0,109400.0,0.4885249]
["bitfinex","BTCUSD",1749539511985,2.89901923,109410.0,109400.0,0.50562575]
["bitfinex","BTCUSD",1749539512444,2.88261923,109410.0,109400.0,0.50562704]
["bitfinex","BTCUSD",1749539512617,2.88261923,109410.0,109400.0,0.50562769]
["bitfinex","BTCUSD",1749539513085,2.88261923,109410.0,109400.0,0.47997442]
["bitfinex","BTCUSD",1749539513301,2.88261923,109410.0,109400.0,0.5056277]
["bitfinex","BTCUSD",1749539513503,2.88261923,109410.0,109400.0,0.08852603]
["bitfinex","BTCUSD",1749539513710,2.88261923,109410.0,109400.0,0.1164132]
["bitfinex","BTCUSD",1749539513917,2.88261923,109410.0,109400.0,0.14206801]
["bitfinex","BTCUSD",1749539514119,2.37701626,109410.0,109400.0,0.54206801]
["bitfinex","BTCUSD",1749539514347,2.37701626,109410.0,109400.0,0.53351641]
["bitfinex","BTCUSD",1749539514528,2.37701626,109410.0,109400.0,0.54206796]
["bitfinex","BTCUSD",1749539514761,2.37701626,109410.0,109400.0,0.52496475]
["bitfinex","BTCUSD",1749539514963,2.37701626,109410.0,109400.0,0.54206783]
["bitfinex","BTCUSD",1749539515339,2.88248729,109410.0,109400.0,0.5164132]
["bitfinex","BTCUSD",1749539515565,2.88248729,109410.0,109400.0,0.52496469]
["bitfinex","BTCUSD",1749539515745,2.88248729,109410.0,109400.0,0.54206751]
["bitfinex","BTCUSD",1749539515972,2.28373626,109410.0,109400.0,1.08053854]
["bitfinex","BTCUSD",1749539516182,2.28373626,109410.0,109400.0,1.56844603]
["bitfinex","BTCUSD",1749539516183,2.11921714,109410.0,109400.0,1.56844603]
["bitfinex","BTCUSD",1749539516387,2.2928761,109410.0,109400.0,1.5136777]
["bitfinex","BTCUSD",1749539516974,2.2928761,109410.0,109400.0,1.51367243]
["bitfinex","BTCUSD",1749539517220,2.2928761,109410.0,109400.0,1.58669687]
["bitfinex","BTCUSD",1749539517398,2.2928761,109410.0,109400.0,1.56959919]
["bitfinex","BTCUSD",1749539517616,2.2928761,109410.0,109400.0,0.50273039]
["bitfinex","BTCUSD",1749539517856,2.2928761,109410.0,109400.0,1.51367245]
["bitfinex","BTCUSD",1749539518026,2.2928761,109410.0,109400.0,1.49657475]
["bitfinex","BTCUSD",1749539518236,2.2928761,109410.0,109400.0,1.51366203]
["bitfinex","BTCUSD",1749539519290,2.2928761,109410.0,109400.0,1.00800072]
["bitfinex","BTCUSD",1749539519677,2.2928761,109410.0,109400.0,0.99091344]
["bitfinex","BTCUSD",1749539519894,2.2928761,109410.0,109400.0,1.00800136]
["bitfinex","BTCUSD",1749539520342,2.2928761,109410.0,109400.0,0.99091344]
["bitfinex","BTCUSD",1749539520551,2.2928761,109410.0,109400.0,1.00800136]
["bitfinex","BTCUSD",1749539521203,2.2928761,109410.0,109400.0,1.0079942]
["bitfinex","BTCUSD",1749539521433,2.2928761,109410.0,109400.0,1.06266694]
["bitfinex","BTCUSD",1749539522139,2.2928761,109410.0,109400.0,0.55738618]
["bitfinex","BTCUSD",1749539522349,2.2928761,109410.0,109400.0,1.06266693]
["bitfinex","BTCUSD",1749539522974,2.6328761,109410.0,109400.0,1.06266685]
["bitfinex","BTCUSD",1749539523225,2.6328761,109410.0,109400.0,1.0626665]
["bitfinex","BTCUSD",1749539524312,2.6328761,109410.0,109400.0,1.04558618]
["bitfinex","BTCUSD",1749539524566,2.6328761,109410.0,109400.0,1.06266485]
["bitfinex","BTCUSD",1749539524782,2.6328761,109410.0,109400.0,1.06266494]
["bitfinex","BTCUSD",1749539525615,2.54107824,109410.0,109400.0,1.07720579]
["bitfinex","BTCUSD",1749539525833,2.54107824,109410.0,109400.0,1.07720065]
["bitfinex","BTCUSD",1749539526039,2.54107824,109410.0,109400.0,1.00545429]
["bitfinex","BTCUSD",1749539526243,2.54073903,109410.0,109400.0,1.06009058]
["bitfinex","BTCUSD",1749539526449,2.20073903,109410.0,109400.0,1.07716405]
["bitfinex","BTCUSD",1749539526660,2.20073903,109410.0,109400.0,1.02252776]
["bitfinex","BTCUSD",1749539527078,2.19193848,109410.0,109400.0,1.02252776]
["bitfinex","BTCUSD",1749539527772,2.19193848,109410.0,109400.0,1.00545429]
["bitfinex","BTCUSD",1749539527991,2.19193848,109410.0,109400.0,1.02252213]
["bitfinex","BTCUSD",1749539528230,2.19193848,109410.0,109400.0,1.00545429]
["bitfinex","BTCUSD",1749539528467,2.19193848,109410.0,109400.0,1.02252212]
["bitfinex","BTCUSD",1749539529081,2.19193848,109410.0,109400.0,1.00545429]
["bitfinex","BTCUSD",1749539529292,2.19193848,109410.0,109400.0,1.02251975]
["bitfinex","BTCUSD",1749539529537,2.19193848,109410.0,109400.0,1.02251973]
["bitfinex","BTCUSD",1749539529748,2.19193848,109410.0,109400.0,1.00545429]
["bitfinex","BTCUSD",1749539530162,2.19193848,109410.0,109400.0,1.14095975]
["bitfinex","BTCUSD",1749539530375,2.18279864,109410.0,109400.0,0.72915903]
["bitfinex","BTCUSD",1749539530584,2.18279864,109410.0,109400.0,1.21737429]
["bitfinex","BTCUSD",1749539530816,2.18279864,109410.0,109400.0,1.11675982]
["bitfinex","BTCUSD",1749539531037,2.18279864,109410.0,109400.0,0.71209354]
["bitfinex","BTCUSD",1749539531244,2.18279864,109410.0,109400.0,1.27199278]
["bitfinex","BTCUSD",1749539531651,2.18279864,109410.0,109400.0,1.28905942]
["bitfinex","BTCUSD",1749539531865,2.18279864,109410.0,109400.0,1.27199278]
["bitfinex","BTCUSD",1749539532111,2.18279864,109410.0,109400.0,1.28905942]
["bitfinex","BTCUSD",1749539533061,2.18279864,109410.0,109400.0,1.28905964]
["bitfinex","BTCUSD",1749539533323,2.18279864,109410.0,109400.0,1.27199278]
["bitfinex","BTCUSD",1749539533576,2.18279864,109410.0,109400.0,1.28905964]
["bitfinex","BTCUSD",1749539533799,2.2745965,109410.0,109400.0,0.63449118]
["bitfinex","BTCUSD",1749539534026,2.2745965,109410.0,109400.0,0.75296136]
["bitfinex","BTCUSD",1749539534252,2.2745965,109410.0,109400.0,0.73589118]
["bitfinex","BTCUSD",1749539534709,2.2745965,109410.0,109400.0,0.75296236]
["bitfinex","BTCUSD",1749539534936,2.2745965,109410.0,109400.0,0.75296238]
["bitfinex","BTCUSD",1749539535145,2.2745965,109410.0,109400.0,0.75296195]
["bitfinex","BTCUSD",1749539535356,2.2745965,109410.0,109400.0,0.65948237]
["bitfinex","BTCUSD",1749539535566,2.2745965,109410.0,109400.0,0.64241118]
["bitfinex","BTCUSD",1749539535767,2.2745965,109410.0,109400.0,0.64288242]
["bitfinex","BTCUSD",1749539536223,2.2745965,109410.0,109400.0,0.64288243]
["bitfinex","BTCUSD",1749539536427,2.2745965,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539536627,2.2745965,109410.0,109400.0,0.64282358]
["bitfinex","BTCUSD",1749539536839,2.2745965,109410.0,109400.0,0.64282355]
["bitfinex","BTCUSD",1749539537078,2.2745965,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539537333,2.3681165,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539537598,2.3681165,109410.0,109400.0,0.64282655]
["bitfinex","BTCUSD",1749539538000,2.3681165,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539538203,2.3681165,109410.0,109400.0,0.64282652]
["bitfinex","BTCUSD",1749539538404,2.3681165,109410.0,109400.0,0.64282653]
["bitfinex","BTCUSD",1749539538668,2.3681165,109410.0,109400.0,0.61850654]
["bitfinex","BTCUSD",1749539538878,2.3681165,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539539088,2.3681165,109410.0,109400.0,0.64283111]
["bitfinex","BTCUSD",1749539539292,2.3681165,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539539495,2.3681165,109410.0,109400.0,0.64283112]
["bitfinex","BTCUSD",1749539539923,2.3681165,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539540145,2.3681165,109410.0,109400.0,0.64283134]
["bitfinex","BTCUSD",1749539540352,2.3681165,109410.0,109400.0,0.64283136]
["bitfinex","BTCUSD",1749539540558,2.3681165,109410.0,109400.0,0.62575231]
["bitfinex","BTCUSD",1749539540764,2.2745965,109410.0,109400.0,0.64283136]
["bitfinex","BTCUSD",1749539540970,2.3680765,109410.0,109400.0,1.18001137]
["bitfinex","BTCUSD",1749539541373,2.3680765,109410.0,109400.0,1.18006638]
["bitfinex","BTCUSD",1749539541600,2.3680765,109410.0,109400.0,0.62011113]
["bitfinex","BTCUSD",1749539541805,2.3680765,109410.0,109400.0,0.67479354]
["bitfinex","BTCUSD",1749539541981,2.3680765,109410.0,109400.0,0.65771626]
["bitfinex","BTCUSD",1749539542181,2.3680765,109410.0,109400.0,0.67479773]
["bitfinex","BTCUSD",1749539542392,2.3680765,109410.0,109400.0,0.65771626]
["bitfinex","BTCUSD",1749539542604,2.3680765,109410.0,109400.0,0.62012382]
["bitfinex","BTCUSD",1749539542805,2.3680765,109410.0,109400.0,0.62012387]
["bitfinex","BTCUSD",1749539543443,2.3680365,109410.0,109400.0,0.62012607]
["bitfinex","BTCUSD",1749539543629,2.3680365,109410.0,109400.0,0.60303382]
["bitfinex","BTCUSD",1749539543862,2.3680365,109410.0,109400.0,0.62012626]
["bitfinex","BTCUSD",1749539544162,2.3680365,109410.0,109400.0,0.60303382]
["bitfinex","BTCUSD",1749539544663,2.3680365,109410.0,109400.0,0.67605826]
["bitfinex","BTCUSD",1749539545342,2.2745965,109410.0,109400.0,0.78659084]
["bitfinex","BTCUSD",1749539545496,2.2745965,109410.0,109400.0,0.76949826]
["bitfinex","BTCUSD",1749539545700,2.2745965,109410.0,109400.0,0.78659091]
["bitfinex","BTCUSD",1749539545897,2.21976933,109410.0,109400.0,0.76949826]
["bitfinex","BTCUSD",1749539546100,2.21976933,109410.0,109400.0,0.78661448]
["bitfinex","BTCUSD",1749539546305,2.21976933,109410.0,109400.0,0.78661459]
["bitfinex","BTCUSD",1749539546506,2.21976933,109410.0,109400.0,0.7866146]
["bitfinex","BTCUSD",1749539546677,2.21976933,109410.0,109400.0,0.76949826]
["bitfinex","BTCUSD",1749539546874,2.21976933,109410.0,109400.0,0.77021478]
["bitfinex","BTCUSD",1749539547186,2.21976933,109410.0,109400.0,0.73751826]
["bitfinex","BTCUSD",1749539547412,2.21976933,109410.0,109400.0,0.75463485]
["bitfinex","BTCUSD",1749539547619,2.21976933,109410.0,109400.0,0.73751826]
["bitfinex","BTCUSD",1749539547827,2.21976933,109410.0,109400.0,0.75463494]
["bitfinex","BTCUSD",1749539548198,2.21976933,109410.0,109400.0,0.73751826]
["bitfinex","BTCUSD",1749539548599,2.21976933,109410.0,109400.0,0.75463507]
["bitfinex","BTCUSD",1749539548842,2.21976933,109410.0,109400.0,0.73751826]
["bitfinex","BTCUSD",1749539549054,2.21976933,109410.0,109400.0,0.75463511]
["bitfinex","BTCUSD",1749539549245,2.21976933,109410.0,109400.0,0.75463513]
["bitfinex","BTCUSD",1749539549781,2.21976933,109410.0,109400.0,0.75463475]
["bitfinex","BTCUSD",1749539549920,2.21976933,109410.0,109400.0,0.35463475]
["bitfinex","BTCUSD",1749539550265,2.21976933,109410.0,109400.0,0.35463453]
["bitfinex","BTCUSD",1749539550489,2.21976933,109410.0,109400.0,0.75463453]
["bitfinex","BTCUSD",1749539550612,2.21976933,109410.0,109400.0,0.73751826]
["bitfinex","BTCUSD",1749539550818,2.21976933,109410.0,109400.0,0.75463445]
["bitfinex","BTCUSD",1749539551012,2.21976933,109410.0,109400.0,0.73751826]
["bitfinex","BTCUSD",1749539551231,2.21976933,109410.0,109400.0,0.7546346]
["bitfinex","BTCUSD",1749539551434,2.21976933,109410.0,109400.0,0.75463466]
["bitfinex","BTCUSD",1749539551689,2.21976933,109410.0,109400.0,0.73751826]
["bitfinex","BTCUSD",1749539552046,2.21976933,109410.0,109400.0,0.63619465]
["bitfinex","BTCUSD",1749539552239,2.21976933,109410.0,109400.0,1.44281821]
["bitfinex","BTCUSD",1749539552240,1.94517283,109410.0,109400.0,1.44281821]
["bitfinex","BTCUSD",1749539552447,1.88121398,109410.0,109400.0,1.46908064]
["bitfinex","BTCUSD",1749539552645,1.87207439,109410.0,109400.0,1.45992758]
["bitfinex","BTCUSD",1749539552859,1.88121398,109410.0,109400.0,1.36979377]
["bitfinex","BTCUSD",1749539553062,1.87207439,109410.0,109400.0,1.36979377]
["bitfinex","BTCUSD",1749539553266,1.8903535,109410.0,109400.0,1.44275458]
["bitfinex","BTCUSD",1749539553480,1.89035341,109410.0,109400.0,1.44275458]
["bitfinex","BTCUSD",1749539553687,1.89035341,109410.0,109400.0,1.45986318]
["bitfinex","BTCUSD",1749539553919,1.89035341,109410.0,109400.0,1.45886318]
["bitfinex","BTCUSD",1749539554115,1.89035341,109410.0,109400.0,1.46086318]
["bitfinex","BTCUSD",1749539554535,1.89035341,109410.0,109400.0,1.44375458]
["bitfinex","BTCUSD",1749539554739,1.89035341,109410.0,109400.0,1.46086318]
["bitfinex","BTCUSD",1749539554950,1.89949317,109410.0,109400.0,1.46186318]
["bitfinex","BTCUSD",1749539555144,1.89949317,109410.0,109400.0,1.44475458]
["bitfinex","BTCUSD",1749539555374,1.9086331,109410.0,109400.0,1.38924386]
["bitfinex","BTCUSD",1749539555995,1.9086331,109410.0,109400.0,1.29917542]
["bitfinex","BTCUSD",1749539556204,1.9086331,109410.0,109400.0,1.38918363]
["bitfinex","BTCUSD",1749539556416,1.90863301,109410.0,109400.0,1.38918363]
["bitfinex","BTCUSD",1749539556623,1.90863301,109410.0,109400.0,1.37209329]
["bitfinex","BTCUSD",1749539557042,1.89949367,109410.0,109400.0,1.38918044]
["bitfinex","BTCUSD",1749539557879,2.07315322,109410.0,109400.0,1.25610044]
["bitfinex","BTCUSD",1749539558080,2.18651132,109410.0,109400.0,0.50939357]
["bitfinex","BTCUSD",1749539558307,2.18651132,109410.0,109400.0,0.52648766]
["bitfinex","BTCUSD",1749539558526,2.18651132,109410.0,109400.0,0.56296509]
["bitfinex","BTCUSD",1749539558772,2.18651132,109410.0,109400.0,0.56296534]
["bitfinex","BTCUSD",1749539559197,2.18651132,109410.0,109400.0,0.54586833]
["bitfinex","BTCUSD",1749539559404,2.27975132,109410.0,109400.0,0.56296038]
["bitfinex","BTCUSD",1749539559801,2.27975132,109410.0,109400.0,0.56295958]
["bitfinex","BTCUSD",1749539560010,2.27975132,109410.0,109400.0,0.53863958]
["bitfinex","BTCUSD",1749539560205,2.27975132,109410.0,109400.0,0.56295971]
["bitfinex","BTCUSD",1749539560440,2.27975132,109410.0,109400.0,0.56295975]
["bitfinex","BTCUSD",1749539561111,2.18651132,109410.0,109400.0,0.56295975]
["bitfinex","BTCUSD",1749539561387,2.24905132,109410.0,109400.0,1.05114908]
["bitfinex","BTCUSD",1749539561589,2.24905132,109410.0,109400.0,1.06823969]
["bitfinex","BTCUSD",1749539561716,2.24905132,109410.0,109400.0,1.05114908]
["bitfinex","BTCUSD",1749539561920,2.24905132,109410.0,109400.0,1.06823972]
["bitfinex","BTCUSD",1749539562126,2.24905132,109410.0,109400.0,1.0317643]
["bitfinex","BTCUSD",1749539563396,2.24905132,109410.0,109400.0,1.03176242]
["bitfinex","BTCUSD",1749539563659,2.24905132,109410.0,109400.0,1.01467432]
["bitfinex","BTCUSD",1749539563945,2.24905132,109410.0,109400.0,0.52648168]
["bitfinex","BTCUSD",1749539564174,2.27975132,109410.0,109400.0,0.50939357]
["bitfinex","BTCUSD",1749539564448,2.27975132,109410.0,109400.0,0.5264818]
["bitfinex","BTCUSD",1749539564710,2.27975132,109410.0,109400.0,0.52648177]
["bitfinex","BTCUSD",1749539564979,2.27975132,109410.0,109400.0,0.52650447]
["bitfinex","BTCUSD",1749539565295,2.26435132,109410.0,109400.0,0.52650447]
["bitfinex","BTCUSD",1749539565547,2.26435132,109410.0,109400.0,0.52650741]
["bitfinex","BTCUSD",1749539565819,2.60435132,109410.0,109400.0,0.5265074]
["bitfinex","BTCUSD",1749539566311,2.60421674,109410.0,109400.0,0.5265074]
["bitfinex","BTCUSD",1749539566664,2.60421674,109410.0,109400.0,1.01469702]
["bitfinex","BTCUSD",1749539566975,2.49567674,109410.0,109400.0,0.59912576]
["bitfinex","BTCUSD",1749539566978,2.49567674,109410.0,109400.0,1.10440651]
["bitfinex","BTCUSD",1749539567239,2.49567674,109410.0,109400.0,1.03178673]
["bitfinex","BTCUSD",1749539567401,2.49567674,109410.0,109400.0,1.03178604]
["bitfinex","BTCUSD",1749539567603,2.49567674,109410.0,109400.0,1.03178617]
["bitfinex","BTCUSD",1749539568054,2.49567674,109410.0,109400.0,1.03178618]
["bitfinex","BTCUSD",1749539568373,2.49567674,109410.0,109400.0,1.03178619]
["bitfinex","BTCUSD",1749539568593,2.49567674,109410.0,109400.0,1.01469702]
["bitfinex","BTCUSD",1749539568948,2.58975674,109410.0,109400.0,1.03178623]
["bitfinex","BTCUSD",1749539569173,2.58975674,109410.0,109400.0,1.01469702]
["bitfinex","BTCUSD",1749539569529,2.58975674,109410.0,109400.0,1.03178938]
["bitfinex","BTCUSD",1749539569960,2.24975674,109410.0,109400.0,1.03178938]
["bitfinex","BTCUSD",1749539570618,2.24975674,109410.0,109400.0,1.01469702]
["bitfinex","BTCUSD",1749539571402,2.24975674,109410.0,109400.0,1.0317894]
["bitfinex","BTCUSD",1749539571795,2.24975674,109410.0,109400.0,1.03178628]
["bitfinex","BTCUSD",1749539572187,2.24975674,109410.0,109400.0,1.03178619]
["bitfinex","BTCUSD",1749539572382,2.24975674,109410.0,109400.0,1.03178628]
["bitfinex","BTCUSD",1749539572628,2.24975674,109410.0,109400.0,1.0317863]
["bitfinex","BTCUSD",1749539572835,2.15567674,109410.0,109400.0,1.01469702]
["bitfinex","BTCUSD",1749539573179,2.15567674,109410.0,109400.0,0.97708644]
["bitfinex","BTCUSD",1749539573993,2.15567674,109410.0,109400.0,0.97708586]
["bitfinex","BTCUSD",1749539574253,2.15567674,109410.0,109400.0,0.97708587]
["bitfinex","BTCUSD",1749539574458,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539574664,2.15567674,109410.0,109400.0,0.97708587]
["bitfinex","BTCUSD",1749539575269,2.15567674,109410.0,109400.0,0.97708582]
["bitfinex","BTCUSD",1749539575708,2.15567674,109410.0,109400.0,0.97708585]
["bitfinex","BTCUSD",1749539575836,2.15567674,109410.0,109400.0,0.97708586]
["bitfinex","BTCUSD",1749539576035,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539576264,2.15567674,109410.0,109400.0,0.97708586]
["bitfinex","BTCUSD",1749539576460,2.15567674,109410.0,109400.0,0.47180511]
["bitfinex","BTCUSD",1749539576662,2.15567674,109410.0,109400.0,0.97708586]
["bitfinex","BTCUSD",1749539577218,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539577635,2.15567674,109410.0,109400.0,0.97708931]
["bitfinex","BTCUSD",1749539577848,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539578087,2.15567674,109410.0,109400.0,0.97708931]
["bitfinex","BTCUSD",1749539578730,2.49567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539578929,2.49567674,109410.0,109400.0,0.97708931]
["bitfinex","BTCUSD",1749539579572,2.49567674,109410.0,109400.0,0.97708626]
["bitfinex","BTCUSD",1749539580197,2.15567674,109410.0,109400.0,0.97708626]
["bitfinex","BTCUSD",1749539580638,2.15567674,109410.0,109400.0,0.9770894]
["bitfinex","BTCUSD",1749539580836,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539581045,2.15567674,109410.0,109400.0,0.9770894]
["bitfinex","BTCUSD",1749539581260,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539581676,2.15567674,109410.0,109400.0,0.97708937]
["bitfinex","BTCUSD",1749539582321,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539582738,2.15567674,109410.0,109400.0,0.45471652]
["bitfinex","BTCUSD",1749539582951,2.15567674,109410.0,109400.0,0.97709181]
["bitfinex","BTCUSD",1749539583194,2.15567674,109410.0,109400.0,0.95999727]
["bitfinex","BTCUSD",1749539583414,2.15567674,109410.0,109400.0,0.97709181]
["bitfinex","BTCUSD",1749539583632,2.15567674,109410.0,109400.0,0.9770918]
["bitfinex","BTCUSD",1749539583850,2.15567674,109410.0,109400.0,1.3022718]
["bitfinex","BTCUSD",1749539584060,2.15567674,109410.0,109400.0,1.35809514]
["bitfinex","BTCUSD",1749539584274,2.06387888,109410.0,109400.0,1.38972967]
["bitfinex","BTCUSD",1749539584490,2.07301831,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539584704,1.92681904,109410.0,109400.0,1.38972649]
["bitfinex","BTCUSD",1749539585336,1.92681904,109410.0,109400.0,1.38972539]
["bitfinex","BTCUSD",1749539585553,1.92681904,109410.0,109400.0,1.31680752]
["bitfinex","BTCUSD",1749539586007,1.92681904,109410.0,109400.0,1.31681737]
["bitfinex","BTCUSD",1749539586218,1.92681904,109410.0,109400.0,1.38973529]
["bitfinex","BTCUSD",1749539586652,1.92681904,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539587088,1.92681904,109410.0,109400.0,1.3897348]
["bitfinex","BTCUSD",1749539587725,1.92681904,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539587931,1.92681904,109410.0,109400.0,1.38973482]
["bitfinex","BTCUSD",1749539588362,1.92681904,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539588932,1.92681904,109410.0,109400.0,1.38973482]
["bitfinex","BTCUSD",1749539589132,1.92681904,109410.0,109400.0,1.38973481]
["bitfinex","BTCUSD",1749539589330,1.92681904,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539589553,1.92681904,109410.0,109400.0,1.38973592]
["bitfinex","BTCUSD",1749539589766,1.92681904,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539589964,1.92681904,109410.0,109400.0,1.38973592]
["bitfinex","BTCUSD",1749539590164,1.92681904,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539590370,1.92681904,109410.0,109400.0,1.38973592]
["bitfinex","BTCUSD",1749539590566,1.92681904,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539590790,1.92681904,109410.0,109400.0,1.38973592]
["bitfinex","BTCUSD",1749539591447,1.75315983,109410.0,109400.0,1.38973592]
["bitfinex","BTCUSD",1749539591653,1.93595847,109410.0,109400.0,1.38973592]
["bitfinex","BTCUSD",1749539591948,1.93595847,109410.0,109400.0,1.38973596]
["bitfinex","BTCUSD",1749539592147,1.93595847,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539592681,1.93595847,109410.0,109400.0,1.38973602]
["bitfinex","BTCUSD",1749539592886,1.93595847,109410.0,109400.0,1.37263599]
["bitfinex","BTCUSD",1749539593091,1.93595847,109410.0,109400.0,1.38973602]
["bitfinex","BTCUSD",1749539593532,1.75315983,109410.0,109400.0,1.38973182]
["bitfinex","BTCUSD",1749539593747,1.93595847,109410.0,109400.0,1.38973182]
["bitfinex","BTCUSD",1749539593947,1.93595847,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539594256,1.93595847,109410.0,109400.0,1.72973182]
["bitfinex","BTCUSD",1749539594680,1.85372569,109410.0,109400.0,1.72973182]
["bitfinex","BTCUSD",1749539594888,1.85372569,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539595096,1.85372569,109410.0,109400.0,1.72973181]
["bitfinex","BTCUSD",1749539595305,1.85372569,109410.0,109400.0,1.72973363]
["bitfinex","BTCUSD",1749539595518,1.85372569,109410.0,109400.0,1.72973352]
["bitfinex","BTCUSD",1749539595727,1.85372569,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539595932,1.85372569,109410.0,109400.0,1.72973349]
["bitfinex","BTCUSD",1749539596140,1.85372569,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539596549,1.85372569,109410.0,109400.0,1.72973349]
["bitfinex","BTCUSD",1749539596762,1.67092705,109410.0,109400.0,1.72973349]
["bitfinex","BTCUSD",1749539596960,1.85372569,109410.0,109400.0,1.72973349]
["bitfinex","BTCUSD",1749539597080,1.85372569,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539597286,1.85372569,109410.0,109400.0,1.72973349]
["bitfinex","BTCUSD",1749539599198,1.85372569,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539599409,1.85372569,109410.0,109400.0,1.72973239]
["bitfinex","BTCUSD",1749539599873,1.85372569,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539600261,1.85372569,109410.0,109400.0,1.7297324]
["bitfinex","BTCUSD",1749539600900,1.85359382,109410.0,109400.0,1.72973239]
["bitfinex","BTCUSD",1749539601123,1.85359382,109410.0,109400.0,1.71263599]
["bitfinex","BTCUSD",1749539601355,1.85359382,109410.0,109400.0,1.72973242]
["bitfinex","BTCUSD",1749539602828,1.85359382,109410.0,109400.0,1.72973284]
["bitfinex","BTCUSD",1749539603033,1.85359382,109410.0,109400.0,1.71403287]
["bitfinex","BTCUSD",1749539603250,1.85359382,109410.0,109400.0,1.69693599]
["bitfinex","BTCUSD",1749539603482,1.85359382,109410.0,109400.0,2.21913472]
["bitfinex","BTCUSD",1749539604536,1.84445439,109410.0,109400.0,2.21913472]
["bitfinex","BTCUSD",1749539604772,1.76222161,109410.0,109400.0,2.21913538]
["bitfinex","BTCUSD",1749539604979,1.76222161,109410.0,109400.0,2.20203774]
["bitfinex","BTCUSD",1749539605185,1.76222161,109410.0,109400.0,2.21913538]
["bitfinex","BTCUSD",1749539605595,1.76222161,109410.0,109400.0,2.19725431]
["bitfinex","BTCUSD",1749539606263,1.76222161,109410.0,109400.0,2.18015667]
["bitfinex","BTCUSD",1749539606473,1.76222161,109410.0,109400.0,2.19725503]
["bitfinex","BTCUSD",1749539606687,1.76222161,109410.0,109400.0,2.19725506]
["bitfinex","BTCUSD",1749539606941,1.76222161,109410.0,109400.0,2.18015667]
["bitfinex","BTCUSD",1749539607186,1.76222161,109410.0,109400.0,1.85725505]
["bitfinex","BTCUSD",1749539607407,1.76222161,109410.0,109400.0,1.84015667]
["bitfinex","BTCUSD",1749539607640,1.76222161,109410.0,109400.0,2.19725505]
["bitfinex","BTCUSD",1749539608062,1.76222161,109410.0,109400.0,2.19725614]
["bitfinex","BTCUSD",1749539608275,1.76222161,109410.0,109400.0,2.18015667]
["bitfinex","BTCUSD",1749539608735,1.76222161,109410.0,109400.0,2.19725615]
["bitfinex","BTCUSD",1749539608957,1.76222161,109410.0,109400.0,2.19725606]
["bitfinex","BTCUSD",1749539610044,1.76222161,109410.0,109400.0,2.19725995]
["bitfinex","BTCUSD",1749539610272,1.76222161,109410.0,109400.0,2.18015667]
["bitfinex","BTCUSD",1749539610494,1.76222161,109410.0,109400.0,2.19725995]
["bitfinex","BTCUSD",1749539610710,1.76222161,109410.0,109400.0,2.18015667]
["bitfinex","BTCUSD",1749539610920,1.76222161,109410.0,109400.0,2.19725995]
["bitfinex","BTCUSD",1749539611598,1.76222161,109410.0,109400.0,2.19726099]
["bitfinex","BTCUSD",1749539611820,1.76222161,109410.0,109400.0,2.18015667]
["bitfinex","BTCUSD",1749539612929,1.76222161,109410.0,109400.0,2.19727577]
["bitfinex","BTCUSD",1749539613831,1.76222161,109410.0,109400.0,2.19727581]
["bitfinex","BTCUSD",1749539614264,1.76222161,109410.0,109400.0,2.18015667]
["bitfinex","BTCUSD",1749539614480,1.76222161,109410.0,109400.0,2.19727579]
["bitfinex","BTCUSD",1749539614707,1.76222161,109410.0,109400.0,2.12435792]
["bitfinex","BTCUSD",1749539615362,1.76222161,109410.0,109400.0,2.12435925]
["bitfinex","BTCUSD",1749539615581,1.76222161,109410.0,109400.0,2.1072388]
["bitfinex","BTCUSD",1749539615795,1.75308193,109410.0,109400.0,2.1072388]
["bitfinex","BTCUSD",1749539616251,1.75308193,109410.0,109400.0,2.12435926]
["bitfinex","BTCUSD",1749539616495,1.75308193,109410.0,109400.0,2.12435929]
["bitfinex","BTCUSD",1749539617166,1.75308193,109410.0,109400.0,1.09857679]
["bitfinex","BTCUSD",1749539617395,1.75308193,109410.0,109400.0,2.10895929]
["bitfinex","BTCUSD",1749539617621,1.75308193,109410.0,109400.0,2.10895919]
["bitfinex","BTCUSD",1749539618274,1.57942297,109410.0,109400.0,2.10895919]
["bitfinex","BTCUSD",1749539618493,1.76222161,109410.0,109400.0,2.10895919]
["bitfinex","BTCUSD",1749539619115,1.76222161,109410.0,109400.0,2.1089592]
["bitfinex","BTCUSD",1749539619331,1.76222161,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539619553,1.76222161,109410.0,109400.0,2.1089592]
["bitfinex","BTCUSD",1749539619805,1.76222161,109410.0,109400.0,2.10895919]
["bitfinex","BTCUSD",1749539620054,1.76222161,109410.0,109400.0,2.10895918]
["bitfinex","BTCUSD",1749539620959,1.76222161,109410.0,109400.0,2.10896117]
["bitfinex","BTCUSD",1749539621181,1.76222161,109410.0,109400.0,2.10896114]
["bitfinex","BTCUSD",1749539621425,1.76222161,109410.0,109400.0,2.10896288]
["bitfinex","BTCUSD",1749539621644,1.76222161,109410.0,109400.0,2.10896305]
["bitfinex","BTCUSD",1749539622740,1.76222161,109410.0,109400.0,2.10896444]
["bitfinex","BTCUSD",1749539622964,1.76222161,109410.0,109400.0,2.10896445]
["bitfinex","BTCUSD",1749539623188,1.76222161,109410.0,109400.0,2.10896443]
["bitfinex","BTCUSD",1749539623439,1.76222161,109410.0,109400.0,2.1089644]
["bitfinex","BTCUSD",1749539623650,1.76222161,109410.0,109400.0,2.10896438]
["bitfinex","BTCUSD",1749539624339,1.76222161,109410.0,109400.0,2.10896577]
["bitfinex","BTCUSD",1749539624757,1.76222161,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539624975,1.76222161,109410.0,109400.0,2.108966]
["bitfinex","BTCUSD",1749539625223,1.76222161,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539625440,1.76222161,109410.0,109400.0,2.108966]
["bitfinex","BTCUSD",1749539626247,1.76222161,109410.0,109400.0,2.10896612]
["bitfinex","BTCUSD",1749539627836,1.76222161,109410.0,109400.0,2.10896723]
["bitfinex","BTCUSD",1749539628082,1.76222161,109410.0,109400.0,2.10896997]
["bitfinex","BTCUSD",1749539628301,1.76222161,109410.0,109400.0,2.10896998]
["bitfinex","BTCUSD",1749539628516,1.76222161,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539628964,1.76222161,109410.0,109400.0,2.10896998]
["bitfinex","BTCUSD",1749539629407,1.5885624,109410.0,109400.0,2.10896998]
["bitfinex","BTCUSD",1749539630092,1.5885624,109410.0,109400.0,2.10896997]
["bitfinex","BTCUSD",1749539630373,1.5885624,109410.0,109400.0,2.10896998]
["bitfinex","BTCUSD",1749539630620,1.77136104,109410.0,109400.0,2.10896998]
["bitfinex","BTCUSD",1749539631579,1.76222161,109410.0,109400.0,2.10896998]
["bitfinex","BTCUSD",1749539632019,1.76222161,109410.0,109400.0,2.10897002]
["bitfinex","BTCUSD",1749539632227,1.76222161,109410.0,109400.0,2.10897001]
["bitfinex","BTCUSD",1749539632642,1.57942297,109410.0,109400.0,2.10897001]
["bitfinex","BTCUSD",1749539632861,1.57942297,109410.0,109400.0,2.10897003]
["bitfinex","BTCUSD",1749539633063,1.58856223,109410.0,109400.0,2.10897003]
["bitfinex","BTCUSD",1749539633276,1.58856223,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539633487,1.77136087,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539633691,1.77136087,109410.0,109400.0,2.10897003]
["bitfinex","BTCUSD",1749539633926,1.77136087,109410.0,109400.0,2.10897002]
["bitfinex","BTCUSD",1749539634738,1.59770216,109410.0,109400.0,2.10897002]
["bitfinex","BTCUSD",1749539634966,1.59770216,109410.0,109400.0,2.10897008]
["bitfinex","BTCUSD",1749539635377,1.59770216,109410.0,109400.0,2.10897007]
["bitfinex","BTCUSD",1749539635698,1.59757294,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539636087,1.59757294,109410.0,109400.0,2.10897007]
["bitfinex","BTCUSD",1749539636934,1.59757294,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539637139,1.59757294,109410.0,109400.0,2.10897008]
["bitfinex","BTCUSD",1749539637557,1.59757294,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539637771,1.59757294,109410.0,109400.0,2.10897008]
["bitfinex","BTCUSD",1749539638022,1.77123165,109410.0,109400.0,2.10897016]
["bitfinex","BTCUSD",1749539638248,1.78037158,109410.0,109400.0,2.10897016]
["bitfinex","BTCUSD",1749539638882,1.77819247,109410.0,109400.0,2.10897019]
["bitfinex","BTCUSD",1749539639091,1.77819247,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539639341,1.77819247,109410.0,109400.0,1.76897019]
["bitfinex","BTCUSD",1749539639557,1.77819247,109410.0,109400.0,1.7518388]
["bitfinex","BTCUSD",1749539639768,1.77819247,109410.0,109400.0,1.76897019]
["bitfinex","BTCUSD",1749539640429,1.77819247,109410.0,109400.0,1.7689702]
["bitfinex","BTCUSD",1749539640882,1.77819247,109410.0,109400.0,1.7518388]
["bitfinex","BTCUSD",1749539641100,1.77819247,109410.0,109400.0,1.7689702]
["bitfinex","BTCUSD",1749539641742,1.77819247,109410.0,109400.0,2.10897018]
["bitfinex","BTCUSD",1749539642929,1.77819247,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539643156,1.77819247,109410.0,109400.0,2.10897018]
["bitfinex","BTCUSD",1749539643391,1.77819247,109410.0,109400.0,2.10897019]
["bitfinex","BTCUSD",1749539643615,1.77819247,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539643829,1.77819247,109410.0,109400.0,2.10897005]
["bitfinex","BTCUSD",1749539644714,1.77819247,109410.0,109400.0,2.10897004]
["bitfinex","BTCUSD",1749539644939,1.76905271,109410.0,109400.0,2.10897004]
["bitfinex","BTCUSD",1749539645385,1.76905271,109410.0,109400.0,2.10897005]
["bitfinex","BTCUSD",1749539645864,1.76905271,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539646083,1.76905271,109410.0,109400.0,2.10896992]
["bitfinex","BTCUSD",1749539646291,1.76905271,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539646504,1.76905271,109410.0,109400.0,2.10896992]
["bitfinex","BTCUSD",1749539647152,1.76905271,109410.0,109400.0,2.1089698]
["bitfinex","BTCUSD",1749539647595,1.76905271,109410.0,109400.0,2.10896983]
["bitfinex","BTCUSD",1749539647808,1.76905271,109410.0,109400.0,2.10896982]
["bitfinex","BTCUSD",1749539648041,1.75295271,109410.0,109400.0,2.10896983]
["bitfinex","BTCUSD",1749539649160,1.75295271,109410.0,109400.0,2.0918388]
["bitfinex","BTCUSD",1749539649652,1.87755057,109410.0,109400.0,0.52325931]
["bitfinex","BTCUSD",1749539649903,1.87755057,109410.0,109400.0,0.4587343]
["bitfinex","BTCUSD",1749539650113,1.87755057,109410.0,109400.0,1.35875252]
["bitfinex","BTCUSD",1749539650341,1.87755057,109410.0,109400.0,1.86394346]
["bitfinex","BTCUSD",1749539650772,1.87755057,109410.0,109400.0,1.85535814]
["bitfinex","BTCUSD",1749539651015,1.87755057,109410.0,109400.0,1.83824457]
["bitfinex","BTCUSD",1749539651234,1.97017057,109410.0,109400.0,1.85535804]
["bitfinex","BTCUSD",1749539651456,1.97017057,109410.0,109400.0,1.80053079]
["bitfinex","BTCUSD",1749539652562,1.97017057,109410.0,109400.0,1.80053068]
["bitfinex","BTCUSD",1749539652772,1.97017057,109410.0,109400.0,1.80053071]
["bitfinex","BTCUSD",1749539652996,1.97017057,109410.0,109400.0,1.78341795]
["bitfinex","BTCUSD",1749539653237,1.87665057,109410.0,109400.0,1.8940507]
["bitfinex","BTCUSD",1749539653485,1.87665057,109410.0,109400.0,1.94881602]
["bitfinex","BTCUSD",1749539654176,1.87665057,109410.0,109400.0,1.93170327]
["bitfinex","BTCUSD",1749539655065,1.87665057,109410.0,109400.0,1.94881271]
["bitfinex","BTCUSD",1749539655878,1.87665057,109410.0,109400.0,1.9488106]
["bitfinex","BTCUSD",1749539656133,1.87665057,109410.0,109400.0,1.93170327]
["bitfinex","BTCUSD",1749539657439,1.87665057,109410.0,109400.0,1.94881059]
["bitfinex","BTCUSD",1749539658494,1.87665057,109410.0,109400.0,1.94880973]
["bitfinex","BTCUSD",1749539659127,1.87665057,109410.0,109400.0,1.85528973]
["bitfinex","BTCUSD",1749539659339,1.87665057,109410.0,109400.0,1.83818327]
["bitfinex","BTCUSD",1749539659549,1.87665057,109410.0,109400.0,1.85528973]
["bitfinex","BTCUSD",1749539660169,1.87665057,109410.0,109400.0,1.83818327]
["bitfinex","BTCUSD",1749539660382,1.87665057,109410.0,109400.0,1.85528941]
["bitfinex","BTCUSD",1749539660815,1.87652264,109410.0,109400.0,1.83818327]
["bitfinex","BTCUSD",1749539661023,1.87652264,109410.0,109400.0,1.85528941]
["bitfinex","BTCUSD",1749539661264,1.96996264,109410.0,109400.0,1.85528941]
["bitfinex","BTCUSD",1749539662336,1.96996264,109410.0,109400.0,1.83818327]
["bitfinex","BTCUSD",1749539662560,1.96996264,109410.0,109400.0,1.85528902]
["bitfinex","BTCUSD",1749539662783,1.96996264,109410.0,109400.0,1.83818327]
["bitfinex","BTCUSD",1749539662994,1.96996264,109410.0,109400.0,1.85528965]
["bitfinex","BTCUSD",1749539663209,1.96996264,109410.0,109400.0,1.52384286]
["bitfinex","BTCUSD",1749539663420,1.96996264,109410.0,109400.0,1.52384161]
["bitfinex","BTCUSD",1749539663873,1.96996264,109410.0,109400.0,1.52384101]
["bitfinex","BTCUSD",1749539664085,1.96996264,109410.0,109400.0,1.50673585]
["bitfinex","BTCUSD",1749539664509,1.96996264,109410.0,109400.0,1.52384102]
["bitfinex","BTCUSD",1749539664721,1.96996264,109410.0,109400.0,0.51345852]
["bitfinex","BTCUSD",1749539664934,1.96996264,109410.0,109400.0,1.52384102]
["bitfinex","BTCUSD",1749539665179,1.96996264,109410.0,109400.0,1.51528844]
["bitfinex","BTCUSD",1749539665404,1.96996264,109410.0,109400.0,1.86384048]
["bitfinex","BTCUSD",1749539665841,1.96996264,109410.0,109400.0,1.84673558]
["bitfinex","BTCUSD",1749539666050,1.96996264,109410.0,109400.0,1.83818327]
["bitfinex","BTCUSD",1749539666258,1.96996264,109410.0,109400.0,1.86257406]
["bitfinex","BTCUSD",1749539666499,1.96996264,109410.0,109400.0,1.8625752]
["bitfinex","BTCUSD",1749539666679,1.96996264,109410.0,109400.0,1.85402253]
["bitfinex","BTCUSD",1749539666924,1.96996264,109410.0,109400.0,1.86257521]
["bitfinex","BTCUSD",1749539667135,1.96996264,109410.0,109400.0,1.85402253]
["bitfinex","BTCUSD",1749539667325,1.96996264,109410.0,109400.0,1.86257522]
["bitfinex","BTCUSD",1749539667591,1.96996264,109410.0,109400.0,1.84546986]
["bitfinex","BTCUSD",1749539667796,1.96996264,109410.0,109400.0,1.85402254]
["bitfinex","BTCUSD",1749539668007,1.96996264,109410.0,109400.0,0.85219254]
["bitfinex","BTCUSD",1749539668220,1.96996264,109410.0,109400.0,1.86257504]
["bitfinex","BTCUSD",1749539669049,1.96996264,109410.0,109400.0,1.86257499]
["bitfinex","BTCUSD",1749539669277,1.96996264,109410.0,109400.0,1.83691718]
["bitfinex","BTCUSD",1749539669493,1.96996264,109410.0,109400.0,1.85402233]
["bitfinex","BTCUSD",1749539669716,1.96996264,109410.0,109400.0,1.8625749]
["bitfinex","BTCUSD",1749539670147,1.96996264,109410.0,109400.0,1.86257575]
["bitfinex","BTCUSD",1749539670819,1.96996264,109410.0,109400.0,1.83691718]
["bitfinex","BTCUSD",1749539671033,1.96996264,109410.0,109400.0,1.86257744]
["bitfinex","BTCUSD",1749539671252,1.96996264,109410.0,109400.0,1.85402402]
["bitfinex","BTCUSD",1749539671476,1.96996264,109410.0,109400.0,1.86257744]
["bitfinex","BTCUSD",1749539671954,1.96996264,109410.0,109400.0,1.83691718]
["bitfinex","BTCUSD",1749539672167,1.96996264,109410.0,109400.0,1.86257804]
["bitfinex","BTCUSD",1749539672597,1.96996264,109410.0,109400.0,1.8729068]
["bitfinex","BTCUSD",1749539672817,1.96996264,109410.0,109400.0,1.88146046]
["bitfinex","BTCUSD",1749539673044,1.96996264,109410.0,109400.0,1.87290682]
["bitfinex","BTCUSD",1749539673276,1.96996264,109410.0,109400.0,1.8900141]
["bitfinex","BTCUSD",1749539674130,1.96996264,109410.0,109400.0,1.87290682]
["bitfinex","BTCUSD",1749539674596,1.96676366,109410.0,109400.0,1.89001834]
["bitfinex","BTCUSD",1749539674802,1.96676366,109410.0,109400.0,1.89001837]
["bitfinex","BTCUSD",1749539675019,1.96676366,109410.0,109400.0,1.88146331]
["bitfinex","BTCUSD",1749539675239,1.96676366,109410.0,109400.0,1.91191981]
["bitfinex","BTCUSD",1749539675453,1.96676366,109410.0,109400.0,1.91192042]
["bitfinex","BTCUSD",1749539675669,1.96676366,109410.0,109400.0,1.90336533]
["bitfinex","BTCUSD",1749539675883,1.96676366,109410.0,109400.0,1.88625466]
["bitfinex","BTCUSD",1749539676297,1.93478366,109410.0,109400.0,1.84860008]
["bitfinex","BTCUSD",1749539676509,1.93478366,109410.0,109400.0,1.8485996]
["bitfinex","BTCUSD",1749539676986,1.93478366,109410.0,109400.0,1.80958786]
["bitfinex","BTCUSD",1749539677210,1.93478366,109410.0,109400.0,1.82670241]
["bitfinex","BTCUSD",1749539677413,1.93478366,109410.0,109400.0,1.82670264]
["bitfinex","BTCUSD",1749539677620,1.93478366,109410.0,109400.0,1.82670287]
["bitfinex","BTCUSD",1749539677832,1.93478366,109410.0,109400.0,1.82670288]
["bitfinex","BTCUSD",1749539678307,1.93478366,109410.0,109400.0,1.80958786]
["bitfinex","BTCUSD",1749539678533,1.93478366,109410.0,109400.0,1.89979509]
["bitfinex","BTCUSD",1749539678752,1.93478366,109410.0,109400.0,1.89980311]
["bitfinex","BTCUSD",1749539679187,1.93478366,109410.0,109400.0,1.89980315]
["bitfinex","BTCUSD",1749539679403,1.93478366,109410.0,109400.0,1.92171569]
["bitfinex","BTCUSD",1749539679836,1.93478366,109410.0,109400.0,1.9045926]
["bitfinex","BTCUSD",1749539680045,1.93478366,109410.0,109400.0,1.92171569]
["bitfinex","BTCUSD",1749539680690,1.93478366,109410.0,109400.0,1.92171554]
["bitfinex","BTCUSD",1749539680914,1.93478366,109410.0,109400.0,1.9045926]
["bitfinex","BTCUSD",1749539681360,1.93478366,109410.0,109400.0,1.92171554]
["bitfinex","BTCUSD",1749539681571,1.93478366,109410.0,109400.0,1.9045926]
["bitfinex","BTCUSD",1749539681992,1.84142366,109410.0,109400.0,1.92171554]
["bitfinex","BTCUSD",1749539682209,1.93474366,109410.0,109400.0,1.9045926]
["bitfinex","BTCUSD",1749539682440,1.93474366,109410.0,109400.0,1.92171554]
["bitfinex","BTCUSD",1749539682660,1.93474366,109410.0,109400.0,1.44437398]
["bitfinex","BTCUSD",1749539683079,1.93474366,109410.0,109400.0,1.42725104]
["bitfinex","BTCUSD",1749539683282,1.93474366,109410.0,109400.0,1.44437398]
["bitfinex","BTCUSD",1749539683700,1.93474366,109410.0,109400.0,1.84437398]
["bitfinex","BTCUSD",1749539683905,1.93474366,109410.0,109400.0,1.84437388]
["bitfinex","BTCUSD",1749539684850,1.93461701,109410.0,109400.0,1.82725104]
["bitfinex","BTCUSD",1749539685251,1.93461701,109410.0,109400.0,1.84437391]
["bitfinex","BTCUSD",1749539685927,1.93461701,109410.0,109400.0,1.82725104]
["bitfinex","BTCUSD",1749539686124,1.93461701,109410.0,109400.0,1.84437386]
["bitfinex","BTCUSD",1749539686332,1.93461701,109410.0,109400.0,1.82725104]
["bitfinex","BTCUSD",1749539686552,1.93461701,109410.0,109400.0,1.84437386]
["bitfinex","BTCUSD",1749539686749,1.93461701,109410.0,109400.0,1.84441386]
["bitfinex","BTCUSD",1749539688148,1.93461701,109410.0,109400.0,1.82729104]
["bitfinex","BTCUSD",1749539688349,1.93461701,109410.0,109400.0,1.84441386]
["bitfinex","BTCUSD",1749539689212,1.93461701,109410.0,109400.0,1.84441393]
["bitfinex","BTCUSD",1749539690042,1.93461701,109410.0,109400.0,1.84441382]
["bitfinex","BTCUSD",1749539690238,1.93461701,109410.0,109400.0,1.50441382]
["bitfinex","BTCUSD",1749539691512,1.93461701,109410.0,109400.0,1.48729104]
["bitfinex","BTCUSD",1749539691731,1.93461701,109410.0,109400.0,1.50441379]
["bitfinex","BTCUSD",1749539692235,1.93461701,109410.0,109400.0,1.47697779]
["bitfinex","BTCUSD",1749539692702,1.93461701,109410.0,109400.0,1.55006999]
["bitfinex","BTCUSD",1749539692932,1.93461701,109410.0,109400.0,1.53294724]
["bitfinex","BTCUSD",1749539693156,1.93461701,109410.0,109400.0,1.55007007]
["bitfinex","BTCUSD",1749539693618,1.93461701,109410.0,109400.0,1.87294724]
["bitfinex","BTCUSD",1749539693876,1.93461701,109410.0,109400.0,1.89007012]
["bitfinex","BTCUSD",1749539694544,1.93461701,109410.0,109400.0,1.89863156]
["bitfinex","BTCUSD",1749539694758,1.95041701,109410.0,109400.0,0.86256474]
["bitfinex","BTCUSD",1749539694966,1.96561701,109410.0,109400.0,1.89863157]
["bitfinex","BTCUSD",1749539695206,1.96561701,109410.0,109400.0,1.89863159]
["bitfinex","BTCUSD",1749539695838,1.96561701,109410.0,109400.0,1.91692159]
["bitfinex","BTCUSD",1749539696083,1.96561701,109410.0,109400.0,1.89863159]
["bitfinex","BTCUSD",1749539696299,1.96561701,109410.0,109400.0,1.81697794]
["bitfinex","BTCUSD",1749539696524,1.96561701,109410.0,109400.0,1.82554046]
["bitfinex","BTCUSD",1749539696728,1.96561701,109410.0,109400.0,1.79985504]
["bitfinex","BTCUSD",1749539696938,1.96561701,109410.0,109400.0,1.87177718]
["bitfinex","BTCUSD",1749539697142,1.96561701,109410.0,109400.0,1.87177722]
["bitfinex","BTCUSD",1749539697381,1.96561701,109410.0,109400.0,1.87177708]
["bitfinex","BTCUSD",1749539698007,1.96561701,109410.0,109400.0,1.8169787]
["bitfinex","BTCUSD",1749539698188,1.96561701,109410.0,109400.0,1.87177814]
["bitfinex","BTCUSD",1749539698401,1.96561701,109410.0,109400.0,1.87177818]
["bitfinex","BTCUSD",1749539698618,1.96561701,109410.0,109400.0,1.87177846]
["bitfinex","BTCUSD",1749539698822,1.96561701,109410.0,109400.0,1.87177842]
["bitfinex","BTCUSD",1749539699585,1.96561701,109410.0,109400.0,1.87820003]
["bitfinex","BTCUSD",1749539700160,1.96561701,109410.0,109400.0,1.87820074]
["bitfinex","BTCUSD",1749539700378,1.96561701,109410.0,109400.0,1.87820063]
["bitfinex","BTCUSD",1749539701461,1.96561701,109410.0,109400.0,1.86107598]
["bitfinex","BTCUSD",1749539701705,1.96561701,109410.0,109400.0,1.85465424]
["bitfinex","BTCUSD",1749539701922,1.96561701,109410.0,109400.0,1.86107609]
["bitfinex","BTCUSD",1749539702160,1.96561701,109410.0,109400.0,0.86781854]
["bitfinex","BTCUSD",1749539702388,1.96561701,109410.0,109400.0,1.87820104]
["bitfinex","BTCUSD",1749539702613,1.96561701,109410.0,109400.0,1.37300979]
["bitfinex","BTCUSD",1749539703061,1.96561701,109410.0,109400.0,1.87788071]
["bitfinex","BTCUSD",1749539703545,1.96561701,109410.0,109400.0,0.86749827]
["bitfinex","BTCUSD",1749539703810,2.47080826,109410.0,109400.0,0.46791307]
["bitfinex","BTCUSD",1749539704031,1.96561701,109410.0,109400.0,0.52165879]
["bitfinex","BTCUSD",1749539704282,1.96561701,109410.0,109400.0,0.50867129]
["bitfinex","BTCUSD",1749539704500,1.96561701,109410.0,109400.0,0.46734362]
["bitfinex","BTCUSD",1749539704726,1.96561701,109410.0,109400.0,0.48247135]
["bitfinex","BTCUSD",1749539704922,1.96561701,109410.0,109400.0,0.48346194]
["bitfinex","BTCUSD",1749539705170,1.96561701,109410.0,109400.0,0.452969]
["bitfinex","BTCUSD",1749539705387,1.96561701,109410.0,109400.0,0.46150473]
["bitfinex","BTCUSD",1749539705520,1.96561701,109410.0,109400.0,0.46050504]
["bitfinex","BTCUSD",1749539705889,1.96561701,109410.0,109400.0,0.46050518]
["bitfinex","BTCUSD",1749539706097,1.96561701,109410.0,109400.0,0.46050529]
["bitfinex","BTCUSD",1749539706535,1.96561701,109410.0,109400.0,0.43311698]
["bitfinex","BTCUSD",1749539706748,1.96561701,109410.0,109400.0,0.43311699]
["bitfinex","BTCUSD",1749539706957,1.96561701,109410.0,109400.0,0.00958932]
["bitfinex","BTCUSD",1749539707135,1.96561701,109410.0,109400.0,0.03309917]
["bitfinex","BTCUSD",1749539707370,2.47080826,109410.0,109400.0,0.03309917]
["bitfinex","BTCUSD",1749539707605,1.96561701,109410.0,109400.0,0.43309917]
["bitfinex","BTCUSD",1749539707819,2.47080826,109410.0,109400.0,0.43309919]
["bitfinex","BTCUSD",1749539708038,2.47080826,109410.0,109400.0,0.43309843]
["bitfinex","BTCUSD",1749539708237,2.47080826,109410.0,109400.0,0.40104]
["bitfinex","BTCUSD",1749539708447,2.47080826,109410.0,109400.0,0.43309848]
["bitfinex","BTCUSD",1749539709087,2.47068289,109410.0,109400.0,0.43309348]
["bitfinex","BTCUSD",1749539709294,2.47068289,109410.0,109400.0,0.42667821]
["bitfinex","BTCUSD",1749539709512,2.47068289,109410.0,109400.0,0.43308776]
["bitfinex","BTCUSD",1749539709684,2.47068289,109410.0,109400.0,0.42454169]
["bitfinex","BTCUSD",1749539709891,2.47068289,109410.0,109400.0,0.40104]
["bitfinex","BTCUSD",1749539710052,2.47068289,109410.0,109400.0,0.41599562]
["bitfinex","BTCUSD",1749539710250,2.47068289,109410.0,109400.0,0.43308776]
["bitfinex","BTCUSD",1749539710452,2.47068289,109410.0,109400.0,0.03308776]
["bitfinex","BTCUSD",1749539710795,2.47068289,109410.0,109400.0,0.01599525]
["bitfinex","BTCUSD",1749539710954,2.47068289,109410.0,109400.0,0.4330864]
["bitfinex","BTCUSD",1749539711153,2.47068289,109410.0,109400.0,0.40958557]
["bitfinex","BTCUSD",1749539711471,2.47068289,109410.0,109400.0,0.42454033]
["bitfinex","BTCUSD",1749539711652,2.47068289,109410.0,109400.0,0.41599476]
["bitfinex","BTCUSD",1749539711868,2.47068289,109410.0,109400.0,0.43308592]
["bitfinex","BTCUSD",1749539713089,2.47068289,109410.0,109400.0,0.43308354]
["bitfinex","BTCUSD",1749539713299,2.47068289,109410.0,109400.0,0.43308086]
["bitfinex","BTCUSD",1749539713475,2.47068289,109410.0,109400.0,0.40958423]
["bitfinex","BTCUSD",1749539713682,2.47068289,109410.0,109400.0,0.43308086]
["bitfinex","BTCUSD",1749539713997,2.47068289,109410.0,109400.0,0.03308086]
["bitfinex","BTCUSD",1749539714233,2.47068289,109410.0,109400.0,0.02667269]
["bitfinex","BTCUSD",1749539714473,2.47068289,109410.0,109400.0,0.02666675]
["bitfinex","BTCUSD",1749539714891,2.47068289,109410.0,109400.0,0.02528]
["bitfinex","BTCUSD",1749539715101,2.47068289,109410.0,109400.0,0.05090717]
["bitfinex","BTCUSD",1749539715607,2.47068289,109410.0,109400.0,0.05090655]
["bitfinex","BTCUSD",1749539716692,2.47068289,109410.0,109400.0,0.0338207]
["bitfinex","BTCUSD",1749539716898,2.47068289,109410.0,109400.0,0.02528]
["bitfinex","BTCUSD",1749539717104,2.47068289,109410.0,109400.0,0.0338207]
["bitfinex","BTCUSD",1749539717359,2.47068289,109410.0,109400.0,0.0423614]
["bitfinex","BTCUSD",1749539717584,2.47068289,109410.0,109400.0,0.0509021]
["bitfinex","BTCUSD",1749539718058,2.47068289,109410.0,109400.0,0.4509021]
["bitfinex","BTCUSD",1749539718511,2.47068289,109410.0,109400.0,0.45090211]
["bitfinex","BTCUSD",1749539718744,2.47068289,109410.0,109400.0,0.44236141]
["bitfinex","BTCUSD",1749539718970,2.47068289,109410.0,109400.0,0.45090249]
["bitfinex","BTCUSD",1749539719658,2.47068289,109410.0,109400.0,0.4509017]
["bitfinex","BTCUSD",1749539720114,1.96549164,109410.0,109400.0,0.4509017]
["bitfinex","BTCUSD",1749539720361,1.96549164,109410.0,109400.0,0.43381997]
["bitfinex","BTCUSD",1749539720590,2.47068289,109410.0,109400.0,0.45090178]
["bitfinex","BTCUSD",1749539720834,2.47068289,109410.0,109400.0,0.44236119]
["bitfinex","BTCUSD",1749539721068,2.47068289,109410.0,109400.0,0.03382059]
["bitfinex","BTCUSD",1749539721296,2.47068289,109410.0,109400.0,0.04236118]
["bitfinex","BTCUSD",1749539721516,2.47068289,109410.0,109400.0,0.45090177]
["bitfinex","BTCUSD",1749539722210,2.47068289,109410.0,109400.0,0.44236118]
["bitfinex","BTCUSD",1749539722432,2.47068289,109410.0,109400.0,0.42528]
["bitfinex","BTCUSD",1749539722887,2.47068289,109410.0,109400.0,0.44236352]
["bitfinex","BTCUSD",1749539723145,1.96549164,109410.0,109400.0,0.43382176]
["bitfinex","BTCUSD",1749539723372,1.96549164,109410.0,109400.0,0.44236352]
["bitfinex","BTCUSD",1749539723583,1.96549164,109410.0,109400.0,0.45090528]
["bitfinex","BTCUSD",1749539723791,1.96549164,109410.0,109400.0,0.43382176]
["bitfinex","BTCUSD",1749539724003,1.96549164,109410.0,109400.0,0.42528]
["bitfinex","BTCUSD",1749539724493,1.96549164,109410.0,109400.0,0.44236352]
["bitfinex","BTCUSD",1749539724724,2.47068289,109410.0,109400.0,0.45090532]
["bitfinex","BTCUSD",1749539725645,2.47068289,109410.0,109400.0,0.442368]
["bitfinex","BTCUSD",1749539726125,2.47068289,109410.0,109400.0,0.42528]
["bitfinex","BTCUSD",1749539726825,2.47068289,109410.0,109400.0,0.450912]
["bitfinex","BTCUSD",1749539727744,2.47068289,109410.0,109400.0,0.44236799]
["bitfinex","BTCUSD",1749539727968,2.47068289,109410.0,109400.0,0.45091658]
["bitfinex","BTCUSD",1749539728181,2.47068289,109410.0,109400.0,0.44237259]
["bitfinex","BTCUSD",1749539728459,1.96549164,109410.0,109400.0,0.05091888]
["bitfinex","BTCUSD",1749539728680,2.47068289,109410.0,109400.0,0.05091888]
["bitfinex","BTCUSD",1749539728902,2.47068289,109410.0,109400.0,0.03382629]
["bitfinex","BTCUSD",1749539729092,2.47068289,109410.0,109400.0,0.44237259]
["bitfinex","BTCUSD",1749539729593,2.47068289,109410.0,109400.0,0.42528]
["bitfinex","BTCUSD",1749539729832,2.47068289,109410.0,109400.0,0.44237259]
["bitfinex","BTCUSD",1749539730060,2.47068289,109410.0,109400.0,0.45091888]
["bitfinex","BTCUSD",1749539730292,2.47068289,109410.0,109400.0,0.44237259]
["bitfinex","BTCUSD",1749539730524,2.47068289,109410.0,109400.0,0.45091888]
["bitfinex","BTCUSD",1749539730757,2.47068289,109410.0,109400.0,0.44879349]
["bitfinex","BTCUSD",1749539730982,2.47068289,109410.0,109400.0,0.45734385]
["bitfinex","BTCUSD",1749539731234,2.47068289,109410.0,109400.0,0.42528]
["bitfinex","BTCUSD",1749539732162,2.47068289,109410.0,109400.0,0.05144338]
["bitfinex","BTCUSD",1749539732400,2.47068289,109410.0,109400.0,0.05144432]
["bitfinex","BTCUSD",1749539732615,2.47068289,109410.0,109400.0,0.45144432]
["bitfinex","BTCUSD",1749539733062,2.47068289,109410.0,109400.0,0.4257923]
["bitfinex","BTCUSD",1749539733284,2.47055878,109410.0,109400.0,0.45148228]
["bitfinex","BTCUSD",1749539733502,2.47055878,109410.0,109400.0,0.42794061]
["bitfinex","BTCUSD",1749539733718,2.47055878,109410.0,109400.0,0.45148226]
["bitfinex","BTCUSD",1749539734760,2.47055878,109410.0,109400.0,0.45148538]
["bitfinex","BTCUSD",1749539735013,2.47055878,109410.0,109400.0,0.4343619]
["bitfinex","BTCUSD",1749539735238,2.47055878,109410.0,109400.0,0.45148653]
["bitfinex","BTCUSD",1749539735463,2.47055878,109410.0,109400.0,0.01938]
["bitfinex","BTCUSD",1749539735700,2.47055878,109410.0,109400.0,0.02794174]
["bitfinex","BTCUSD",1749539735939,2.47055878,109410.0,109400.0,0.45148653]
["bitfinex","BTCUSD",1749539736385,2.47055878,109410.0,109400.0,0.45148706]
["bitfinex","BTCUSD",1749539736621,2.47055878,109410.0,109400.0,0.05148714]
["bitfinex","BTCUSD",1749539736816,2.47055878,109410.0,109400.0,0.06485023]
["bitfinex","BTCUSD",1749539737035,2.47055878,109410.0,109400.0,0.05842864]
["bitfinex","BTCUSD",1749539737263,3.40754789,109410.0,109400.0,0.06699177]
["bitfinex","BTCUSD",1749539737485,3.40754789,109410.0,109390.0,0.02432]
["bitfinex","BTCUSD",1749539737486,0.22425595,109400.0,109390.0,0.02432]
["bitfinex","BTCUSD",1749539737718,1.41975631,109400.0,109390.0,0.05464462]
["bitfinex","BTCUSD",1749539737943,2.27948841,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539738169,2.30693841,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539738452,2.39873627,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539739770,1.89354502,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539740432,1.89554502,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539740631,1.89754502,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539741260,2.45273627,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539742921,1.94754502,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539744189,2.45273627,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539744412,1.94754502,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539745273,2.43819542,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539745692,1.93300417,109400.0,109390.0,0.00060521]
["bitfinex","BTCUSD",1749539748315,0.1920086,109370.0,109360.0,0.4695773]
["bitfinex","BTCUSD",1749539748514,0.39352646,109370.0,109360.0,0.46972289]
["bitfinex","BTCUSD",1749539748745,0.39352646,109370.0,109360.0,0.46119589]
["bitfinex","BTCUSD",1749539749418,0.39352646,109370.0,109360.0,0.06119589]
["bitfinex","BTCUSD",1749539749635,0.39352646,109370.0,109360.0,0.06219589]
["bitfinex","BTCUSD",1749539749859,0.39352646,109370.0,109360.0,0.47072209]
["bitfinex","BTCUSD",1749539750664,0.40882646,109370.0,109360.0,0.47072209]
["bitfinex","BTCUSD",1749539750864,0.91401771,109370.0,109360.0,0.47072209]
["bitfinex","BTCUSD",1749539751222,0.91401771,109370.0,109360.0,0.46219589]
["bitfinex","BTCUSD",1749539751572,0.40882646,109370.0,109360.0,0.06219589]
["bitfinex","BTCUSD",1749539755526,0.40882646,109370.0,109360.0,0.46219589]
["bitfinex","BTCUSD",1749539755732,0.91401771,109370.0,109360.0,0.46219589]
["bitfinex","BTCUSD",1749539757157,0.40882646,109370.0,109360.0,0.46219589]
["bitfinex","BTCUSD",1749539757678,0.4087036,109370.0,109360.0,0.46219589]
["bitfinex","BTCUSD",1749539758534,0.4087036,109370.0,109360.0,0.06219589]
["bitfinex","BTCUSD",1749539758946,0.91389485,109370.0,109360.0,0.46219589]
["bitfinex","BTCUSD",1749539762130,0.91389485,109370.0,109360.0,0.07073416]
["bitfinex","BTCUSD",1749539762782,0.91389485,109370.0,109360.0,0.47073416]
["bitfinex","BTCUSD",1749539763409,1.25389485,109370.0,109360.0,0.47073418]
["bitfinex","BTCUSD",1749539764259,1.25389485,109370.0,109360.0,0.07073418]
["bitfinex","BTCUSD",1749539764469,1.25389485,109370.0,109360.0,0.08784619]
["bitfinex","BTCUSD",1749539764682,1.25389485,109370.0,109360.0,0.0793079]
["bitfinex","BTCUSD",1749539764908,1.25389485,109370.0,109360.0,0.08786408]
["bitfinex","BTCUSD",1749539765349,1.25389485,109370.0,109360.0,0.0878641]
["bitfinex","BTCUSD",1749539765562,1.25389485,109370.0,109360.0,0.06219589]
["bitfinex","BTCUSD",1749539765772,1.25389485,109370.0,109360.0,0.0878641]
["bitfinex","BTCUSD",1749539766709,1.25389485,109370.0,109360.0,0.070752]
["bitfinex","BTCUSD",1749539766920,1.25389485,109370.0,109360.0,0.08786423]
["bitfinex","BTCUSD",1749539767955,0.7487036,109370.0,109360.0,0.08786423]
["bitfinex","BTCUSD",1749539768168,1.22269485,109370.0,109360.0,0.08786423]
["bitfinex","BTCUSD",1749539768372,0.7175036,109370.0,109360.0,0.06219589]
["bitfinex","BTCUSD",1749539768586,1.23183795,109370.0,109360.0,0.0878794]
["bitfinex","BTCUSD",1749539769015,1.23183795,109370.0,109360.0,0.07075706]
["bitfinex","BTCUSD",1749539769227,1.23183795,109370.0,109360.0,0.0878794]
["bitfinex","BTCUSD",1749539770068,0.89183795,109370.0,109360.0,0.07076133]
["bitfinex","BTCUSD",1749539770282,0.89183795,109370.0,109360.0,0.08789221]
["bitfinex","BTCUSD",1749539770509,0.89183795,109370.0,109360.0,0.06219589]
["bitfinex","BTCUSD",1749539770719,0.89183795,109370.0,109360.0,0.07076133]
["bitfinex","BTCUSD",1749539770941,0.89183795,109370.0,109360.0,0.06219589]
["bitfinex","BTCUSD",1749539771168,0.89183795,109370.0,109360.0,0.06369277]
["bitfinex","BTCUSD",1749539771169,1.74745923,109370.0,109360.0,0.06369277]
["bitfinex","BTCUSD",1749539771396,1.74745923,109370.0,109360.0,0.04656152]
["bitfinex","BTCUSD",1749539771622,1.24226798,109370.0,109360.0,0.03799589]
["bitfinex","BTCUSD",1749539771842,1.23183795,109370.0,109360.0,0.03799589]
["bitfinex","BTCUSD",1749539772048,1.25929495,109370.0,109360.0,0.03699589]
["bitfinex","BTCUSD",1749539772956,1.26229495,109370.0,109360.0,0.03699589]
["bitfinex","BTCUSD",1749539773171,1.16897495,109370.0,109360.0,0.03699589]
["bitfinex","BTCUSD",1749539773388,1.26129495,109370.0,109360.0,0.03699589]
["bitfinex","BTCUSD",1749539773616,1.26229495,109370.0,109360.0,0.03699589]
["bitfinex","BTCUSD",1749539773862,0.19204372,109350.0,109340.0,0.85932906]
["bitfinex","BTCUSD",1749539774071,0.37716158,109350.0,109340.0,0.88501597]
["bitfinex","BTCUSD",1749539774288,0.37716158,109350.0,109340.0,0.8851046]
["bitfinex","BTCUSD",1749539774507,0.37716158,109350.0,109340.0,0.87654437]
["bitfinex","BTCUSD",1749539774725,0.37716158,109350.0,109340.0,0.37991646]
["bitfinex","BTCUSD",1749539774932,0.37716158,109350.0,109340.0,0.88510771]
["bitfinex","BTCUSD",1749539775168,0.37716158,109350.0,109340.0,0.38091646]
["bitfinex","BTCUSD",1749539775586,0.37716158,109350.0,109340.0,0.36378978]
["bitfinex","BTCUSD",1749539775793,0.37716158,109350.0,109340.0,0.38091646]
["bitfinex","BTCUSD",1749539775794,0.40461858,109350.0,109340.0,0.38091646]
["bitfinex","BTCUSD",1749539776860,0.40461858,109350.0,109340.0,0.38091555]
["bitfinex","BTCUSD",1749539777285,0.40461858,109350.0,109340.0,0.36378887]
["bitfinex","BTCUSD",1749539777492,0.74461858,109350.0,109340.0,0.38091374]
["bitfinex","BTCUSD",1749539777722,0.74461858,109350.0,109340.0,0.35522644]
["bitfinex","BTCUSD",1749539777931,0.74461858,109350.0,109340.0,0.36378887]
["bitfinex","BTCUSD",1749539778151,0.74461858,109350.0,109340.0,0.38091374]
["bitfinex","BTCUSD",1749539778379,0.74461858,109350.0,109340.0,0.09171785]
["bitfinex","BTCUSD",1749539778801,0.74461858,109350.0,109340.0,0.47459298]
["bitfinex","BTCUSD",1749539779220,0.74461858,109350.0,109340.0,0.48315542]
["bitfinex","BTCUSD",1749539779441,0.74461858,109350.0,109340.0,0.47459298]
["bitfinex","BTCUSD",1749539779653,0.74461858,109350.0,109340.0,0.46603055]
["bitfinex","BTCUSD",1749539779869,0.74461858,109350.0,109340.0,0.49171785]
["bitfinex","BTCUSD",1749539780753,0.74461858,109350.0,109340.0,0.47459298]
["bitfinex","BTCUSD",1749539780970,0.74461858,109350.0,109340.0,0.47459308]
["bitfinex","BTCUSD",1749539781411,0.74461858,109350.0,109340.0,0.49171814]
["bitfinex","BTCUSD",1749539781912,0.40461858,109350.0,109340.0,0.09171814]
["bitfinex","BTCUSD",1749539782341,0.40461858,109350.0,109340.0,0.49171755]
["bitfinex","BTCUSD",1749539782561,0.40461858,109350.0,109340.0,0.47459278]
["bitfinex","BTCUSD",1749539782769,0.40461858,109350.0,109340.0,0.48315502]
["bitfinex","BTCUSD",1749539782985,0.40449691,109350.0,109340.0,0.46603055]
["bitfinex","BTCUSD",1749539783210,0.40449691,109350.0,109340.0,0.49171725]
["bitfinex","BTCUSD",1749539783708,0.40449691,109350.0,109340.0,0.47459278]
["bitfinex","BTCUSD",1749539783952,0.40449691,109350.0,109340.0,0.49171725]
["bitfinex","BTCUSD",1749539784190,0.40449691,109350.0,109340.0,0.48315502]
["bitfinex","BTCUSD",1749539784404,0.40449691,109350.0,109340.0,0.47459278]
["bitfinex","BTCUSD",1749539784817,0.40449691,109350.0,109340.0,0.48315502]
["bitfinex","BTCUSD",1749539785035,0.31117691,109350.0,109340.0,0.47459278]
["bitfinex","BTCUSD",1749539785258,0.40449691,109350.0,109340.0,0.48315496]
["bitfinex","BTCUSD",1749539785510,0.40449691,109350.0,109340.0,0.09171716]
["bitfinex","BTCUSD",1749539785734,0.90968816,109350.0,109340.0,0.04307524]
["bitfinex","BTCUSD",1749539785956,1.28048816,109350.0,109340.0,0.02677637]
["bitfinex","BTCUSD",1749539786182,1.87747727,109350.0,109340.0,0.01821492]
["bitfinex","BTCUSD",1749539786400,1.87747727,109350.0,109340.0,0.00108863]
["bitfinex","BTCUSD",1749539787062,1.87747727,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539787483,1.87949995,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539787701,1.88049995,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539788129,1.37429736,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539788777,1.27429736,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539789028,1.25598514,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539789755,1.76218773,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539797327,1.67038987,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539797532,1.16418728,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539797973,0.62718469,109350.0,109340.0,8.863e-05]
["bitfinex","BTCUSD",1749539798185,0.62718469,109350.0,109340.0,0.01618863]
["bitfinex","BTCUSD",1749539799062,0.19386469,109350.0,109340.0,0.01618863]
["bitfinex","BTCUSD",1749539799285,0.62718469,109350.0,109340.0,0.04858491]
["bitfinex","BTCUSD",1749539799503,0.53386469,109350.0,109340.0,0.05713286]
["bitfinex","BTCUSD",1749539799735,0.62718469,109350.0,109340.0,0.05713707]
["bitfinex","BTCUSD",1749539799950,0.28718469,109350.0,109340.0,0.05713707]
["bitfinex","BTCUSD",1749539800187,0.28691032,109350.0,109340.0,0.05713706]
["bitfinex","BTCUSD",1749539800429,0.28591032,109350.0,109340.0,0.05813705]
["bitfinex","BTCUSD",1749539800665,0.28591032,109350.0,109340.0,0.03248863]
["bitfinex","BTCUSD",1749539800921,0.28591032,109350.0,109340.0,0.04958918]
["bitfinex","BTCUSD",1749539801148,0.28591032,109350.0,109340.0,0.05813945]
["bitfinex","BTCUSD",1749539801596,0.28591032,109350.0,109340.0,0.45813945]
["bitfinex","BTCUSD",1749539801810,0.28591032,109350.0,109340.0,0.43248863]
["bitfinex","BTCUSD",1749539802022,0.19259032,109350.0,109340.0,0.44103935]
["bitfinex","BTCUSD",1749539802233,0.28591032,109350.0,109340.0,0.44103922]
["bitfinex","BTCUSD",1749539802449,0.28591032,109350.0,109340.0,0.45814061]
["bitfinex","BTCUSD",1749539802658,0.28591032,109350.0,109340.0,0.44959002]
["bitfinex","BTCUSD",1749539802872,0.28591032,109350.0,109340.0,0.45814071]
["bitfinex","BTCUSD",1749539803540,0.28591032,109350.0,109340.0,0.4581396]
["bitfinex","BTCUSD",1749539803772,0.28591032,109350.0,109340.0,0.43248863]
["bitfinex","BTCUSD",1749539803993,0.28591032,109350.0,109340.0,0.44958929]
["bitfinex","BTCUSD",1749539804211,0.28591032,109350.0,109340.0,0.43248863]
["bitfinex","BTCUSD",1749539804430,0.28591032,109350.0,109340.0,0.45813962]
["bitfinex","BTCUSD",1749539804948,0.28591032,109350.0,109340.0,0.05813947]
["bitfinex","BTCUSD",1749539805390,0.28591032,109350.0,109340.0,0.45813947]
["bitfinex","BTCUSD",1749539807187,0.28591032,109350.0,109340.0,0.45813955]
["bitfinex","BTCUSD",1749539807427,0.28591032,109350.0,109340.0,0.44103899]
["bitfinex","BTCUSD",1749539807633,0.28591032,109350.0,109340.0,0.43248863]
["bitfinex","BTCUSD",1749539807842,0.28591032,109350.0,109340.0,0.45813974]
["bitfinex","BTCUSD",1749539808258,0.28591032,109350.0,109340.0,0.05813974]
["bitfinex","BTCUSD",1749539808927,0.28591032,109350.0,109340.0,0.96434233]
["bitfinex","BTCUSD",1749539808928,0.19259032,109350.0,109340.0,0.96434233]
["bitfinex","BTCUSD",1749539809152,0.28591032,109350.0,109340.0,0.46519865]
["bitfinex","BTCUSD",1749539809374,0.28591032,109350.0,109340.0,0.97140096]
["bitfinex","BTCUSD",1749539809581,0.28591032,109350.0,109340.0,0.99872955]
["bitfinex","BTCUSD",1749539809821,0.28591032,109350.0,109340.0,1.00727889]
["bitfinex","BTCUSD",1749539810249,0.28591032,109350.0,109340.0,1.00727923]
["bitfinex","BTCUSD",1749539811146,0.28591032,109350.0,109340.0,0.9901799]
["bitfinex","BTCUSD",1749539811358,0.28591032,109350.0,109340.0,0.97995055]
["bitfinex","BTCUSD",1749539812194,0.28591032,109350.0,109340.0,0.97994034]
["bitfinex","BTCUSD",1749539812660,0.28591032,109350.0,109340.0,0.43248863]
["bitfinex","BTCUSD",1749539812873,0.28591032,109350.0,109340.0,0.47373775]
["bitfinex","BTCUSD",1749539813913,0.28591032,109350.0,109340.0,0.47373216]
["bitfinex","BTCUSD",1749539814324,0.28591032,109350.0,109340.0,0.45664863]
["bitfinex","BTCUSD",1749539814553,0.28591032,109350.0,109340.0,0.47377219]
["bitfinex","BTCUSD",1749539814759,0.28591032,109350.0,109340.0,0.45668863]
["bitfinex","BTCUSD",1749539815008,0.28591032,109350.0,109340.0,0.4737722]
["bitfinex","BTCUSD",1749539815423,0.28587032,109350.0,109340.0,0.4737722]
["bitfinex","BTCUSD",1749539815631,0.28587032,109350.0,109340.0,0.47376961]
["bitfinex","BTCUSD",1749539816716,0.28587032,109350.0,109340.0,0.45668863]
["bitfinex","BTCUSD",1749539816897,0.28587032,109350.0,109340.0,0.47376961]
["bitfinex","BTCUSD",1749539817904,0.28587032,109350.0,109340.0,0.47376941]
["bitfinex","BTCUSD",1749539818108,0.28587032,109350.0,109340.0,0.45668863]
["bitfinex","BTCUSD",1749539818319,0.28575107,109350.0,109340.0,0.47376941]
["bitfinex","BTCUSD",1749539819705,0.28575107,109350.0,109340.0,0.45668863]
["bitfinex","BTCUSD",1749539820363,0.28575107,109350.0,109340.0,0.47376876]
["bitfinex","BTCUSD",1749539821132,0.28575107,109350.0,109340.0,0.47377133]
["bitfinex","BTCUSD",1749539823125,0.28575107,109350.0,109340.0,0.47377223]
["bitfinex","BTCUSD",1749539823531,0.28575107,109350.0,109340.0,0.45668863]
["bitfinex","BTCUSD",1749539823739,0.28575107,109350.0,109340.0,0.47377223]
["bitfinex","BTCUSD",1749539824175,0.28575107,109350.0,109340.0,0.44961223]
["bitfinex","BTCUSD",1749539824537,0.28575107,109350.0,109340.0,0.47377883]
["bitfinex","BTCUSD",1749539824772,0.28575107,109350.0,109340.0,0.44961883]
["bitfinex","BTCUSD",1749539825176,0.28575107,109350.0,109340.0,0.47377883]
["bitfinex","BTCUSD",1749539825384,0.28575107,109350.0,109340.0,0.48401731]
["bitfinex","BTCUSD",1749539825509,0.28575107,109350.0,109340.0,0.50110751]
["bitfinex","BTCUSD",1749539825719,0.28575107,109350.0,109340.0,0.48401731]
["bitfinex","BTCUSD",1749539825944,0.28575107,109350.0,109340.0,0.50111721]
["bitfinex","BTCUSD",1749539826141,0.28575107,109350.0,109340.0,1.00704442]
["bitfinex","BTCUSD",1749539826569,0.28575107,109350.0,109340.0,0.97464452]
["bitfinex","BTCUSD",1749539826777,0.28575107,109350.0,109340.0,0.99174442]
["bitfinex","BTCUSD",1749539826951,0.28575107,109350.0,109340.0,0.99004452]
["bitfinex","BTCUSD",1749539827180,0.28575107,109350.0,109340.0,1.00714442]
["bitfinex","BTCUSD",1749539827560,0.28575107,109350.0,109340.0,0.99004452]
["bitfinex","BTCUSD",1749539827796,0.28575107,109350.0,109340.0,0.97981574]
["bitfinex","BTCUSD",1749539828195,0.28575107,109350.0,109340.0,0.97983268]
["bitfinex","BTCUSD",1749539828424,0.28575107,109350.0,109340.0,0.96271584]
["bitfinex","BTCUSD",1749539828750,0.28575107,109350.0,109340.0,0.97983268]
["bitfinex","BTCUSD",1749539828942,0.28575107,109350.0,109340.0,1.00721818]
["bitfinex","BTCUSD",1749539829148,0.28575107,109350.0,109340.0,0.96271584]
["bitfinex","BTCUSD",1749539829356,0.28575107,109350.0,109340.0,0.99010364]
["bitfinex","BTCUSD",1749539829776,0.28575107,109350.0,109340.0,1.00722048]
["bitfinex","BTCUSD",1749539830237,0.28575107,109350.0,109340.0,1.00722049]
["bitfinex","BTCUSD",1749539830420,0.28575107,109350.0,109340.0,0.50129328]
["bitfinex","BTCUSD",1749539830633,0.28575107,109350.0,109340.0,1.00722148]
["bitfinex","BTCUSD",1749539830841,0.28575107,109350.0,109340.0,0.48417643]
["bitfinex","BTCUSD",1749539831481,0.28575107,109350.0,109340.0,0.50129832]
["bitfinex","BTCUSD",1749539831683,0.28575107,109350.0,109340.0,0.48417643]
["bitfinex","BTCUSD",1749539831896,0.28575107,109350.0,109340.0,0.50129832]
["bitfinex","BTCUSD",1749539832093,0.28575107,109350.0,109340.0,0.48417643]
["bitfinex","BTCUSD",1749539832946,0.28575107,109350.0,109340.0,0.50129832]
["bitfinex","BTCUSD",1749539833954,0.28575107,109350.0,109340.0,0.48417643]
["bitfinex","BTCUSD",1749539834368,0.28575107,109350.0,109340.0,0.50129832]
["bitfinex","BTCUSD",1749539834780,0.28575107,109350.0,109340.0,0.48417643]
["bitfinex","BTCUSD",1749539834984,0.28575107,109350.0,109340.0,1.00723035]
["bitfinex","BTCUSD",1749539835415,0.28575107,109350.0,109340.0,0.47714314]
["bitfinex","BTCUSD",1749539835622,0.28575107,109350.0,109340.0,0.48590314]
["bitfinex","BTCUSD",1749539836249,0.28575107,109350.0,109340.0,0.52241715]
["bitfinex","BTCUSD",1749539836462,0.19247107,109350.0,109340.0,0.50529044]
["bitfinex","BTCUSD",1749539836664,0.28575107,109350.0,109340.0,1.02761765]
["bitfinex","BTCUSD",1749539836874,0.19247107,109350.0,109340.0,1.53354486]
["bitfinex","BTCUSD",1749539837093,0.19247107,109350.0,109340.0,1.56522896]
["bitfinex","BTCUSD",1749539837334,0.18288222,109360.0,109350.0,0.01454085]
["bitfinex","BTCUSD",1749539837550,0.16268574,109370.0,109360.0,0.04584085]
["bitfinex","BTCUSD",1749539837835,0.2544836,109370.0,109360.0,1.05769527]
["bitfinex","BTCUSD",1749539838074,0.16268574,109370.0,109360.0,0.32098891]
["bitfinex","BTCUSD",1749539838298,0.16268574,109370.0,109360.0,1.38752615]
["bitfinex","BTCUSD",1749539838513,0.16268574,109370.0,109360.0,1.38752621]
["bitfinex","BTCUSD",1749539838721,0.16268574,109370.0,109360.0,1.38752623]
["bitfinex","BTCUSD",1749539838944,0.16268574,109370.0,109360.0,1.38112038]
["bitfinex","BTCUSD",1749539839168,0.16268574,109370.0,109360.0,1.44507128]
["bitfinex","BTCUSD",1749539839366,0.16268574,109370.0,109360.0,0.94523723]
["bitfinex","BTCUSD",1749539839572,0.16268574,109370.0,109360.0,0.94523721]
["bitfinex","BTCUSD",1749539840212,0.16268574,109370.0,109360.0,1.34523721]
["bitfinex","BTCUSD",1749539840432,0.2544836,109370.0,109360.0,1.32174915]
["bitfinex","BTCUSD",1749539840640,0.2544836,109370.0,109360.0,1.34523721]
["bitfinex","BTCUSD",1749539841066,0.2544836,109370.0,109360.0,1.32174915]
["bitfinex","BTCUSD",1749539841730,0.2544836,109370.0,109360.0,1.27341611]
["bitfinex","BTCUSD",1749539841938,0.2544836,109370.0,109360.0,1.27341478]
["bitfinex","BTCUSD",1749539842169,0.2544836,109370.0,109360.0,1.29049345]
["bitfinex","BTCUSD",1749539842404,0.2544836,109370.0,109360.0,1.28408895]
["bitfinex","BTCUSD",1749539842641,0.2544836,109370.0,109360.0,1.26701028]
["bitfinex","BTCUSD",1749539842922,0.2544836,109370.0,109360.0,0.78487891]
["bitfinex","BTCUSD",1749539843113,0.2544836,109370.0,109360.0,0.54123491]
["bitfinex","BTCUSD",1749539843321,0.2544836,109370.0,109360.0,0.48950743]
["bitfinex","BTCUSD",1749539843986,0.2544836,109370.0,109360.0,0.48949292]
["bitfinex","BTCUSD",1749539844197,0.2544836,109370.0,109360.0,0.47494663]
["bitfinex","BTCUSD",1749539844403,0.2544836,109370.0,109360.0,0.47494677]
["bitfinex","BTCUSD",1749539844603,0.2544836,109370.0,109360.0,0.44762345]
["bitfinex","BTCUSD",1749539845444,0.2544836,109370.0,109360.0,0.44762417]
["bitfinex","BTCUSD",1749539845687,0.2544836,109370.0,109360.0,0.44762394]
["bitfinex","BTCUSD",1749539845892,0.2544836,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539846313,0.2544836,109370.0,109360.0,0.44762294]
["bitfinex","BTCUSD",1749539846523,0.2544836,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539846735,0.2544836,109370.0,109360.0,0.44762297]
["bitfinex","BTCUSD",1749539846927,0.2544836,109370.0,109360.0,0.43055899]
["bitfinex","BTCUSD",1749539847126,0.2544836,109370.0,109360.0,0.43055901]
["bitfinex","BTCUSD",1749539847550,0.2544836,109370.0,109360.0,0.43055904]
["bitfinex","BTCUSD",1749539847764,0.2857836,109370.0,109360.0,0.43055921]
["bitfinex","BTCUSD",1749539848180,0.2857836,109370.0,109360.0,0.43055922]
["bitfinex","BTCUSD",1749539848806,0.2857836,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539849015,0.2857836,109370.0,109360.0,0.43055922]
["bitfinex","BTCUSD",1749539849218,0.2857836,109370.0,109360.0,0.43055818]
["bitfinex","BTCUSD",1749539849653,0.2857836,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539850051,0.2857836,109370.0,109360.0,0.43055819]
["bitfinex","BTCUSD",1749539850293,0.2857836,109370.0,109360.0,0.4305582]
["bitfinex","BTCUSD",1749539850523,0.2857836,109370.0,109360.0,0.4305573]
["bitfinex","BTCUSD",1749539850737,0.2857836,109370.0,109360.0,0.0305573]
["bitfinex","BTCUSD",1749539851378,0.79139814,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539851591,0.79139814,109370.0,109360.0,0.44121998]
["bitfinex","BTCUSD",1749539851814,0.2857836,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539852229,0.2857836,109370.0,109360.0,0.44122745]
["bitfinex","BTCUSD",1749539852432,0.2857836,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539852644,0.28566674,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539852824,0.28566674,109370.0,109360.0,0.44122755]
["bitfinex","BTCUSD",1749539852969,0.28566674,109370.0,109360.0,0.4412275]
["bitfinex","BTCUSD",1749539853178,0.28566674,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539853379,0.28566674,109370.0,109360.0,0.44122757]
["bitfinex","BTCUSD",1749539853580,0.28566674,109370.0,109360.0,0.42416]
["bitfinex","BTCUSD",1749539854424,0.0182893,109350.0,109340.0,0.07892554]
["bitfinex","BTCUSD",1749539854619,0.92434064,109350.0,109340.0,0.0306909]
["bitfinex","BTCUSD",1749539854816,0.92434064,109350.0,109340.0,0.04136301]
["bitfinex","BTCUSD",1749539855053,0.92434064,109350.0,109340.0,0.02428863]
["bitfinex","BTCUSD",1749539855354,0.92434064,109350.0,109340.0,0.03282597]
["bitfinex","BTCUSD",1749539855560,0.92434064,109350.0,109340.0,0.0328261]
["bitfinex","BTCUSD",1749539855787,0.92434064,109350.0,109340.0,0.02528863]
["bitfinex","BTCUSD",1749539855976,0.83110064,109350.0,109340.0,0.02628863]
["bitfinex","BTCUSD",1749539856193,0.3254861,109350.0,109340.0,0.02628863]
["bitfinex","BTCUSD",1749539856398,0.3254861,109350.0,109340.0,0.04236336]
["bitfinex","BTCUSD",1749539856597,0.3094861,109350.0,109340.0,0.05090041]
["bitfinex","BTCUSD",1749539856787,0.4027261,109350.0,109340.0,0.04336308]
["bitfinex","BTCUSD",1749539856988,0.4454821,109350.0,109340.0,0.02628863]
["bitfinex","BTCUSD",1749539857225,0.4454821,109350.0,109340.0,0.04336308]
["bitfinex","BTCUSD",1749539857429,0.4454821,109350.0,109340.0,0.02628863]
["bitfinex","BTCUSD",1749539857631,0.4454821,109350.0,109340.0,0.04336308]
["bitfinex","BTCUSD",1749539857851,0.4454821,109350.0,109340.0,0.0433631]
["bitfinex","BTCUSD",1749539858299,0.4454821,109350.0,109340.0,0.02628863]
["bitfinex","BTCUSD",1749539858506,0.4454821,109350.0,109340.0,0.04336311]
["bitfinex","BTCUSD",1749539859116,0.4454821,109350.0,109340.0,0.44336311]
["bitfinex","BTCUSD",1749539859320,0.4454821,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539859527,0.4454821,109350.0,109340.0,0.44336311]
["bitfinex","BTCUSD",1749539859943,0.4454821,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539860150,0.4454821,109350.0,109340.0,0.44336311]
["bitfinex","BTCUSD",1749539860988,0.4454821,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539861209,0.3522421,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539861419,0.3204421,109350.0,109340.0,0.4433814]
["bitfinex","BTCUSD",1749539861632,0.3204421,109350.0,109340.0,0.44338124]
["bitfinex","BTCUSD",1749539861878,0.4136821,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539862093,0.4136821,109350.0,109340.0,0.44338107]
["bitfinex","BTCUSD",1749539862304,0.4136821,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539862507,0.4136821,109350.0,109340.0,0.44338107]
["bitfinex","BTCUSD",1749539863329,0.4136821,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539863540,0.4136821,109350.0,109340.0,0.98129562]
["bitfinex","BTCUSD",1749539863754,0.3862261,109350.0,109340.0,0.98129562]
["bitfinex","BTCUSD",1749539863969,0.3862261,109350.0,109340.0,0.96420317]
["bitfinex","BTCUSD",1749539864184,0.2929861,109350.0,109340.0,0.96420317]
["bitfinex","BTCUSD",1749539864414,0.2929861,109350.0,109340.0,0.98129487]
["bitfinex","BTCUSD",1749539864415,0.3862261,109350.0,109340.0,0.98129487]
["bitfinex","BTCUSD",1749539864624,0.3862261,109350.0,109340.0,0.96420317]
["bitfinex","BTCUSD",1749539865037,0.3862261,109350.0,109340.0,0.98129463]
["bitfinex","BTCUSD",1749539865246,0.3862261,109350.0,109340.0,0.98129462]
["bitfinex","BTCUSD",1749539865456,0.3862261,109350.0,109340.0,0.45858863]
["bitfinex","BTCUSD",1749539865710,0.3862261,109350.0,109340.0,0.98129461]
["bitfinex","BTCUSD",1749539865711,0.2929861,109350.0,109340.0,0.98129461]
["bitfinex","BTCUSD",1749539865914,0.3862261,109350.0,109340.0,0.98129462]
["bitfinex","BTCUSD",1749539866074,0.3862261,109350.0,109340.0,0.96420317]
["bitfinex","BTCUSD",1749539866271,0.3862261,109350.0,109340.0,0.98129462]
["bitfinex","BTCUSD",1749539866477,0.3862261,109350.0,109340.0,0.98127574]
["bitfinex","BTCUSD",1749539866993,0.2929861,109350.0,109340.0,0.98127574]
["bitfinex","BTCUSD",1749539867242,0.3862261,109350.0,109340.0,0.98127574]
["bitfinex","BTCUSD",1749539867568,0.3862261,109350.0,109340.0,0.44238863]
["bitfinex","BTCUSD",1749539867770,0.3862261,109350.0,109340.0,0.45946118]
["bitfinex","BTCUSD",1749539867974,0.3862261,109350.0,109340.0,0.44336517]
["bitfinex","BTCUSD",1749539868179,0.3862261,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539868614,0.3862261,109350.0,109340.0,0.44336517]
["bitfinex","BTCUSD",1749539869103,0.3862261,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539869322,0.3862261,109350.0,109340.0,0.44336517]
["bitfinex","BTCUSD",1749539869545,0.3862261,109350.0,109340.0,0.45846517]
["bitfinex","BTCUSD",1749539870107,0.3862261,109350.0,109340.0,0.44138863]
["bitfinex","BTCUSD",1749539870305,0.3862261,109350.0,109340.0,0.45846517]
["bitfinex","BTCUSD",1749539870507,0.3862261,109350.0,109340.0,0.45846426]
["bitfinex","BTCUSD",1749539870717,0.3862261,109350.0,109340.0,0.45846429]
["bitfinex","BTCUSD",1749539871016,0.3862261,109350.0,109340.0,0.45846428]
["bitfinex","BTCUSD",1749539872192,0.3862261,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539872416,0.3862261,109350.0,109340.0,0.04336431]
["bitfinex","BTCUSD",1749539872861,0.3862261,109350.0,109340.0,0.44336428]
["bitfinex","BTCUSD",1749539873366,0.3862261,109350.0,109340.0,0.44338253]
["bitfinex","BTCUSD",1749539873815,0.3862261,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539874031,0.3862261,109350.0,109340.0,0.44338253]
["bitfinex","BTCUSD",1749539874251,0.2929861,109350.0,109340.0,0.44338253]
["bitfinex","BTCUSD",1749539874470,0.3862261,109350.0,109340.0,0.44338253]
["bitfinex","BTCUSD",1749539875307,0.3862261,109350.0,109340.0,0.47072402]
["bitfinex","BTCUSD",1749539875761,0.3862261,109350.0,109340.0,0.44340061]
["bitfinex","BTCUSD",1749539875935,0.3862261,109350.0,109340.0,0.02628863]
["bitfinex","BTCUSD",1749539876179,0.3862261,109350.0,109340.0,0.07072402]
["bitfinex","BTCUSD",1749539876355,0.3862261,109350.0,109340.0,0.47072402]
["bitfinex","BTCUSD",1749539876561,0.3862261,109350.0,109340.0,0.44340063]
["bitfinex","BTCUSD",1749539876706,0.3862261,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539876906,0.3862261,109350.0,109340.0,0.44340128]
["bitfinex","BTCUSD",1749539877942,0.3862261,109350.0,109340.0,0.44340256]
["bitfinex","BTCUSD",1749539878149,0.3862261,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539878730,0.3862261,109350.0,109340.0,0.44340256]
["bitfinex","BTCUSD",1749539879750,0.3862261,109350.0,109340.0,0.44340254]
["bitfinex","BTCUSD",1749539880223,0.3862261,109350.0,109340.0,0.04340255]
["bitfinex","BTCUSD",1749539880395,0.3862261,109350.0,109340.0,0.02628863]
["bitfinex","BTCUSD",1749539880607,0.3862261,109350.0,109340.0,0.44340254]
["bitfinex","BTCUSD",1749539881209,0.3862261,109350.0,109340.0,0.47072595]
["bitfinex","BTCUSD",1749539881740,0.3862261,109350.0,109340.0,0.47072838]
["bitfinex","BTCUSD",1749539881950,0.4922051,109350.0,109340.0,0.47074951]
["bitfinex","BTCUSD",1749539882123,0.4922051,109350.0,109340.0,0.47074955]
["bitfinex","BTCUSD",1749539882330,0.5087051,109350.0,109340.0,0.47074986]
["bitfinex","BTCUSD",1749539882542,0.5087051,109350.0,109340.0,0.44342645]
["bitfinex","BTCUSD",1749539883133,0.5087051,109350.0,109340.0,0.47074986]
["bitfinex","BTCUSD",1749539883771,0.5087051,109350.0,109340.0,0.47074771]
["bitfinex","BTCUSD",1749539883959,0.5087051,109350.0,109340.0,0.4707476]
["bitfinex","BTCUSD",1749539884106,0.5087051,109350.0,109340.0,0.45361204]
["bitfinex","BTCUSD",1749539884305,0.5242051,109350.0,109340.0,0.47074761]
["bitfinex","BTCUSD",1749539885347,0.5242051,109350.0,109340.0,0.45361204]
["bitfinex","BTCUSD",1749539885552,0.5242051,109350.0,109340.0,0.47074775]
["bitfinex","BTCUSD",1749539886325,0.5087051,109350.0,109340.0,0.47074775]
["bitfinex","BTCUSD",1749539886935,0.5087051,109350.0,109340.0,0.47074833]
["bitfinex","BTCUSD",1749539887178,0.5087051,109350.0,109340.0,0.45361204]
["bitfinex","BTCUSD",1749539887392,0.49209061,109350.0,109340.0,0.07074833]
["bitfinex","BTCUSD",1749539887615,0.49209061,109350.0,109340.0,0.07074825]
["bitfinex","BTCUSD",1749539887819,0.49209061,109350.0,109340.0,0.47074825]
["bitfinex","BTCUSD",1749539888749,0.49209061,109350.0,109340.0,0.470749]
["bitfinex","BTCUSD",1749539888961,0.49209061,109350.0,109340.0,0.48664897]
["bitfinex","BTCUSD",1749539889113,0.49209061,109350.0,109340.0,0.46951204]
["bitfinex","BTCUSD",1749539889529,0.49209061,109350.0,109340.0,0.47074887]
["bitfinex","BTCUSD",1749539890164,0.49209061,109350.0,109340.0,1.00816341]
["bitfinex","BTCUSD",1749539890335,0.39885061,109350.0,109340.0,1.00816393]
["bitfinex","BTCUSD",1749539890526,0.49209061,109350.0,109340.0,1.04463743]
["bitfinex","BTCUSD",1749539890722,0.49209061,109350.0,109340.0,1.02750008]
["bitfinex","BTCUSD",1749539890926,0.49209061,109350.0,109340.0,1.0446374]
["bitfinex","BTCUSD",1749539891128,0.49209061,109350.0,109340.0,0.53902286]
["bitfinex","BTCUSD",1749539891333,0.49209061,109350.0,109340.0,0.53920144]
["bitfinex","BTCUSD",1749539891716,0.49209061,109350.0,109340.0,0.47522595]
["bitfinex","BTCUSD",1749539891931,0.49209061,109350.0,109340.0,0.47522628]
["bitfinex","BTCUSD",1749539892355,0.49209061,109350.0,109340.0,0.47522567]
["bitfinex","BTCUSD",1749539892560,0.49209061,109350.0,109340.0,0.45808863]
["bitfinex","BTCUSD",1749539892978,0.49209061,109350.0,109340.0,0.47522563]
["bitfinex","BTCUSD",1749539893196,0.39885061,109350.0,109340.0,0.47522563]
["bitfinex","BTCUSD",1749539893390,0.52309061,109350.0,109340.0,0.44342563]
["bitfinex","BTCUSD",1749539893632,1.02870515,109350.0,109340.0,0.41926563]
["bitfinex","BTCUSD",1749539893841,1.02870515,109350.0,109340.0,0.44342577]
["bitfinex","BTCUSD",1749539894040,1.02870515,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539894215,1.02870515,109350.0,109340.0,0.4434271]
["bitfinex","BTCUSD",1749539894415,1.02870515,109350.0,109340.0,0.44342801]
["bitfinex","BTCUSD",1749539894668,1.02870515,109350.0,109340.0,0.44342814]
["bitfinex","BTCUSD",1749539894867,1.02870515,109350.0,109340.0,0.4519979]
["bitfinex","BTCUSD",1749539894999,1.02870515,109350.0,109340.0,0.44342814]
["bitfinex","BTCUSD",1749539895211,1.02870515,109350.0,109340.0,0.45199789]
["bitfinex","BTCUSD",1749539895414,1.02870515,109350.0,109340.0,0.44342814]
["bitfinex","BTCUSD",1749539895816,1.02870515,109350.0,109340.0,0.4434183]
["bitfinex","BTCUSD",1749539896036,1.02870515,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539896258,1.02870515,109350.0,109340.0,0.44341822]
["bitfinex","BTCUSD",1749539896574,1.02870515,109350.0,109340.0,0.44341811]
["bitfinex","BTCUSD",1749539896988,1.02870515,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539897953,1.02870515,109350.0,109340.0,0.44341795]
["bitfinex","BTCUSD",1749539898757,1.02870515,109350.0,109340.0,0.45198115]
["bitfinex","BTCUSD",1749539899149,1.02870515,109350.0,109340.0,0.43485183]
["bitfinex","BTCUSD",1749539899346,1.02870515,109350.0,109340.0,0.45197823]
["bitfinex","BTCUSD",1749539899577,1.02870515,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539899767,1.02870515,109350.0,109340.0,0.45197823]
["bitfinex","BTCUSD",1749539900169,1.02870515,109350.0,109340.0,0.45197829]
["bitfinex","BTCUSD",1749539900820,1.02870515,109350.0,109340.0,0.4434153]
["bitfinex","BTCUSD",1749539901031,1.02870515,109350.0,109340.0,0.43485196]
["bitfinex","BTCUSD",1749539901233,1.02870515,109350.0,109340.0,0.45197874]
["bitfinex","BTCUSD",1749539901408,1.02870515,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539901609,1.53431969,109350.0,109340.0,0.45197874]
["bitfinex","BTCUSD",1749539901858,1.02870515,109350.0,109340.0,0.45197874]
["bitfinex","BTCUSD",1749539902724,1.02870515,109350.0,109340.0,0.44341277]
["bitfinex","BTCUSD",1749539902933,1.53431969,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539903148,1.53431969,109350.0,109340.0,0.45197484]
["bitfinex","BTCUSD",1749539903369,1.02870515,109350.0,109340.0,0.45197484]
["bitfinex","BTCUSD",1749539904463,1.02870515,109350.0,109340.0,0.44341277]
["bitfinex","BTCUSD",1749539904670,1.02870515,109350.0,109340.0,0.4348507]
["bitfinex","BTCUSD",1749539904879,1.02870515,109350.0,109340.0,0.44341277]
["bitfinex","BTCUSD",1749539905122,1.02870515,109350.0,109340.0,0.4348507]
["bitfinex","BTCUSD",1749539905331,1.02870515,109350.0,109340.0,0.45197484]
["bitfinex","BTCUSD",1749539905762,1.02870515,109350.0,109340.0,0.45197344]
["bitfinex","BTCUSD",1749539905977,1.02870515,109350.0,109340.0,0.44341184]
["bitfinex","BTCUSD",1749539906229,1.02870515,109350.0,109340.0,0.45197367]
["bitfinex","BTCUSD",1749539906479,1.02870515,109350.0,109340.0,0.44341182]
["bitfinex","BTCUSD",1749539906686,1.02870515,109350.0,109340.0,0.45197341]
["bitfinex","BTCUSD",1749539906898,1.02870515,109350.0,109340.0,0.44341195]
["bitfinex","BTCUSD",1749539907109,1.02870515,109350.0,109340.0,0.45197361]
["bitfinex","BTCUSD",1749539907529,1.02870515,109350.0,109340.0,0.45197341]
["bitfinex","BTCUSD",1749539907959,1.02870515,109350.0,109340.0,0.451973]
["bitfinex","BTCUSD",1749539908169,1.02870515,109350.0,109340.0,0.45197194]
["bitfinex","BTCUSD",1749539908381,1.02870515,109350.0,109340.0,0.45197189]
["bitfinex","BTCUSD",1749539908597,1.02870515,109350.0,109340.0,0.44341086]
["bitfinex","BTCUSD",1749539908806,1.02870515,109350.0,109340.0,0.44341084]
["bitfinex","BTCUSD",1749539908988,1.02870515,109350.0,109340.0,0.44341087]
["bitfinex","BTCUSD",1749539909199,1.02870515,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539909437,1.02870515,109350.0,109340.0,0.45197183]
["bitfinex","BTCUSD",1749539909697,1.02870515,109350.0,109340.0,0.45197178]
["bitfinex","BTCUSD",1749539909898,1.02870515,109350.0,109340.0,0.43484968]
["bitfinex","BTCUSD",1749539910108,1.02870515,109350.0,109340.0,0.45197178]
["bitfinex","BTCUSD",1749539910320,1.02870515,109350.0,109340.0,0.45197179]
["bitfinex","BTCUSD",1749539910529,1.02870515,109350.0,109340.0,0.45197178]
["bitfinex","BTCUSD",1749539910730,1.02870515,109350.0,109340.0,0.43484968]
["bitfinex","BTCUSD",1749539910956,1.02870515,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539911237,1.02870515,109350.0,109340.0,0.44341064]
["bitfinex","BTCUSD",1749539911472,1.02870515,109350.0,109340.0,0.45197164]
["bitfinex","BTCUSD",1749539911928,1.53431969,109350.0,109340.0,0.45197164]
["bitfinex","BTCUSD",1749539912172,1.53431969,109350.0,109340.0,0.45197168]
["bitfinex","BTCUSD",1749539912378,1.02859179,109350.0,109340.0,0.44341064]
["bitfinex","BTCUSD",1749539912601,1.02859179,109350.0,109340.0,0.45197176]
["bitfinex","BTCUSD",1749539912818,1.02859179,109350.0,109340.0,0.44341072]
["bitfinex","BTCUSD",1749539913031,1.02859179,109350.0,109340.0,0.44340996]
["bitfinex","BTCUSD",1749539913241,1.02859179,109350.0,109340.0,0.43484929]
["bitfinex","BTCUSD",1749539913596,1.02859179,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539913811,1.02859179,109350.0,109340.0,0.43484927]
["bitfinex","BTCUSD",1749539914049,1.02859179,109350.0,109340.0,0.45197049]
["bitfinex","BTCUSD",1749539914249,1.02859179,109350.0,109340.0,0.4519705]
["bitfinex","BTCUSD",1749539914463,1.02859179,109350.0,109340.0,0.4434098]
["bitfinex","BTCUSD",1749539914670,1.02859179,109350.0,109340.0,0.05197038]
["bitfinex","BTCUSD",1749539915046,1.02859179,109350.0,109340.0,0.05197053]
["bitfinex","BTCUSD",1749539915256,1.02859179,109350.0,109340.0,0.45197053]
["bitfinex","BTCUSD",1749539915456,1.02859179,109350.0,109340.0,0.45197057]
["bitfinex","BTCUSD",1749539915936,1.02859179,109350.0,109340.0,0.43484939]
["bitfinex","BTCUSD",1749539916159,1.02859179,109350.0,109340.0,0.45197092]
["bitfinex","BTCUSD",1749539916373,1.02859179,109350.0,109340.0,0.43484956]
["bitfinex","BTCUSD",1749539916557,1.02859179,109350.0,109340.0,0.45197145]
["bitfinex","BTCUSD",1749539916882,1.02859179,109350.0,109340.0,0.43484964]
["bitfinex","BTCUSD",1749539917047,1.02859179,109350.0,109340.0,0.45197167]
["bitfinex","BTCUSD",1749539917252,1.02859179,109350.0,109340.0,0.43484964]
["bitfinex","BTCUSD",1749539917594,1.02859179,109350.0,109340.0,0.45197166]
["bitfinex","BTCUSD",1749539918227,1.02859179,109350.0,109340.0,0.05197166]
["bitfinex","BTCUSD",1749539918437,1.02859179,109350.0,109340.0,0.05197353]
["bitfinex","BTCUSD",1749539918642,1.02859179,109350.0,109340.0,0.45197353]
["bitfinex","BTCUSD",1749539918884,1.02859179,109350.0,109340.0,0.43485026]
["bitfinex","BTCUSD",1749539919103,1.02859179,109350.0,109340.0,0.4434119]
["bitfinex","BTCUSD",1749539919568,1.02859179,109350.0,109340.0,0.45197353]
["bitfinex","BTCUSD",1749539919810,1.02859179,109350.0,109340.0,0.4434119]
["bitfinex","BTCUSD",1749539920047,1.02859179,109350.0,109340.0,0.45197353]
["bitfinex","BTCUSD",1749539920265,1.02859179,109350.0,109340.0,0.43485237]
["bitfinex","BTCUSD",1749539920424,1.02859179,109350.0,109340.0,0.45197985]
["bitfinex","BTCUSD",1749539920658,1.02859179,109350.0,109340.0,0.43485237]
["bitfinex","BTCUSD",1749539920855,1.02859179,109350.0,109340.0,0.45197985]
["bitfinex","BTCUSD",1749539921266,1.02908307,109350.0,109340.0,0.45198018]
["bitfinex","BTCUSD",1749539921784,1.02908307,109350.0,109340.0,0.05198084]
["bitfinex","BTCUSD",1749539922042,1.02908307,109350.0,109340.0,0.04343115]
["bitfinex","BTCUSD",1749539922261,1.02908307,109350.0,109340.0,0.44343115]
["bitfinex","BTCUSD",1749539922461,1.02908307,109350.0,109340.0,0.45200243]
["bitfinex","BTCUSD",1749539922637,1.02908307,109350.0,109340.0,0.45200248]
["bitfinex","BTCUSD",1749539922798,1.02908307,109350.0,109340.0,0.45200253]
["bitfinex","BTCUSD",1749539923186,1.02908307,109350.0,109340.0,0.44343125]
["bitfinex","BTCUSD",1749539923627,1.02908307,109350.0,109340.0,0.45200256]
["bitfinex","BTCUSD",1749539924880,1.02908307,109350.0,109340.0,0.43485994]
["bitfinex","BTCUSD",1749539925155,1.02908307,109350.0,109340.0,0.45200256]
["bitfinex","BTCUSD",1749539925349,1.02908307,109350.0,109340.0,0.05200256]
["bitfinex","BTCUSD",1749539925784,1.02908307,109350.0,109340.0,0.45200142]
["bitfinex","BTCUSD",1749539926637,1.02908307,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539926973,1.02908307,109350.0,109340.0,0.45200142]
["bitfinex","BTCUSD",1749539927697,1.02908307,109350.0,109340.0,0.45200135]
["bitfinex","BTCUSD",1749539927910,1.02908307,109350.0,109340.0,0.45200121]
["bitfinex","BTCUSD",1749539928118,1.02908307,109350.0,109340.0,0.44343035]
["bitfinex","BTCUSD",1749539928374,1.02908307,109350.0,109340.0,0.45200121]
["bitfinex","BTCUSD",1749539928521,1.02908307,109350.0,109340.0,0.44343035]
["bitfinex","BTCUSD",1749539928728,1.02908307,109350.0,109340.0,0.05200155]
["bitfinex","BTCUSD",1749539929127,1.02908307,109350.0,109340.0,0.45200155]
["bitfinex","BTCUSD",1749539929754,1.02908307,109350.0,109340.0,0.44343104]
["bitfinex","BTCUSD",1749539929961,1.02908307,109350.0,109340.0,0.43485983]
["bitfinex","BTCUSD",1749539930171,1.02908307,109350.0,109340.0,0.42628863]
["bitfinex","BTCUSD",1749539930365,1.02908307,109350.0,109340.0,0.44343104]
["bitfinex","BTCUSD",1749539930644,1.02908307,109350.0,109340.0,0.45200224]
["bitfinex","BTCUSD",1749539931083,1.02908307,109350.0,109340.0,0.42784224]
["bitfinex","BTCUSD",1749539931340,1.36908307,109350.0,109340.0,0.42784224]
["bitfinex","BTCUSD",1749539931548,1.91934881,109350.0,109340.0,0.01069996]
["bitfinex","BTCUSD",1749539931752,1.91934881,109350.0,109340.0,0.00212863]
["bitfinex","BTCUSD",1749539931950,1.91934881,109350.0,109340.0,0.0192726]
["bitfinex","BTCUSD",1749539932158,1.91934881,109350.0,109340.0,0.02784538]
["bitfinex","BTCUSD",1749539932506,1.91934881,109350.0,109340.0,0.01070071]
["bitfinex","BTCUSD",1749539932732,1.91934881,109350.0,109340.0,0.0278472]
["bitfinex","BTCUSD",1749539932733,1.36908307,109350.0,109340.0,0.0278472]
["bitfinex","BTCUSD",1749539933495,1.36908307,109350.0,109340.0,0.02784701]
["bitfinex","BTCUSD",1749539933762,1.36908307,109350.0,109340.0,0.00212863]
["bitfinex","BTCUSD",1749539934051,1.36908307,109350.0,109340.0,0.027847]
["bitfinex","BTCUSD",1749539935077,1.36908307,109350.0,109340.0,0.01070142]
["bitfinex","BTCUSD",1749539935270,1.36908307,109350.0,109340.0,0.01069725]
["bitfinex","BTCUSD",1749539935477,1.36908307,109350.0,109340.0,0.02783454]
["bitfinex","BTCUSD",1749539935752,1.36908307,109350.0,109340.0,0.02783414]
["bitfinex","BTCUSD",1749539935961,1.36908307,109350.0,109340.0,0.02783396]
["bitfinex","BTCUSD",1749539936614,1.36908307,109350.0,109340.0,0.02783398]
["bitfinex","BTCUSD",1749539936855,1.36908307,109350.0,109340.0,0.01069707]
["bitfinex","BTCUSD",1749539937041,1.36908307,109350.0,109340.0,0.01069708]
["bitfinex","BTCUSD",1749539937325,1.36897085,109350.0,109340.0,0.01069708]
["bitfinex","BTCUSD",1749539937551,1.36897085,109350.0,109340.0,0.02783397]
["bitfinex","BTCUSD",1749539938795,1.36897085,109350.0,109340.0,0.01069565]
["bitfinex","BTCUSD",1749539938994,1.36897085,109350.0,109340.0,0.02782969]
["bitfinex","BTCUSD",1749539939201,1.27573085,109350.0,109340.0,0.02782969]
["bitfinex","BTCUSD",1749539939401,0.39862503,109350.0,109340.0,0.55636849]
["bitfinex","BTCUSD",1749539939767,0.39862503,109350.0,109340.0,1.52647578]
["bitfinex","BTCUSD",1749539939967,0.39862503,109350.0,109340.0,1.53183762]
["bitfinex","BTCUSD",1749539940218,0.39862503,109350.0,109340.0,1.53183678]
["bitfinex","BTCUSD",1749539940390,0.39862503,109350.0,109340.0,1.87183705]
["bitfinex","BTCUSD",1749539940590,0.39862503,109350.0,109340.0,1.87183708]
["bitfinex","BTCUSD",1749539940791,0.30682717,109350.0,109340.0,1.86983708]
["bitfinex","BTCUSD",1749539941051,0.11512327,109350.0,109340.0,2.39422882]
["bitfinex","BTCUSD",1749539941206,0.14255734,109350.0,109340.0,1.87102567]
["bitfinex","BTCUSD",1749539941413,0.32545628,109350.0,109340.0,1.38157991]
["bitfinex","BTCUSD",1749539941975,0.31631201,109350.0,109340.0,1.38157991]
["bitfinex","BTCUSD",1749539942304,0.31631201,109350.0,109340.0,1.36448423]
["bitfinex","BTCUSD",1749539942483,0.31631201,109350.0,109340.0,1.38158006]
["bitfinex","BTCUSD",1749539943411,0.13341307,109350.0,109340.0,1.38358006]
["bitfinex","BTCUSD",1749539943583,0.31631201,109350.0,109340.0,1.33788251]
["bitfinex","BTCUSD",1749539943822,0.12426813,109350.0,109340.0,1.33788251]
["bitfinex","BTCUSD",1749539944035,0.13341291,109350.0,109340.0,1.33785535]
["bitfinex","BTCUSD",1749539944246,0.31631185,109350.0,109340.0,1.33785535]
["bitfinex","BTCUSD",1749539944683,0.31631185,109350.0,109340.0,1.39250547]
["bitfinex","BTCUSD",1749539945031,0.31631185,109350.0,109340.0,1.05250547]
["bitfinex","BTCUSD",1749539945627,0.31631185,109350.0,109340.0,1.05250099]
["bitfinex","BTCUSD",1749539945829,0.32545679,109350.0,109340.0,1.03543678]
["bitfinex","BTCUSD",1749539946031,0.13341291,109350.0,109340.0,1.05250096]
["bitfinex","BTCUSD",1749539946248,0.12426788,109350.0,109340.0,1.89817115]
["bitfinex","BTCUSD",1749539946450,0.13341232,109350.0,109340.0,1.89817068]
["bitfinex","BTCUSD",1749539946714,0.13341232,109350.0,109340.0,1.89817063]
["bitfinex","BTCUSD",1749539946868,0.13341232,109350.0,109340.0,1.88110698]
["bitfinex","BTCUSD",1749539947069,0.13341232,109350.0,109340.0,1.89817064]
["bitfinex","BTCUSD",1749539947330,0.13341232,109350.0,109340.0,1.88110698]
["bitfinex","BTCUSD",1749539947537,0.1425571,109350.0,109340.0,2.01557063]
["bitfinex","BTCUSD",1749539947744,0.1425571,109350.0,109340.0,2.01557064]
["bitfinex","BTCUSD",1749539948155,0.1425571,109350.0,109340.0,1.99850698]
["bitfinex","BTCUSD",1749539948391,0.13341232,109350.0,109340.0,2.01557064]
["bitfinex","BTCUSD",1749539948569,0.13341215,109350.0,109340.0,2.01557064]
["bitfinex","BTCUSD",1749539948783,0.14255684,109350.0,109340.0,2.01557064]
["bitfinex","BTCUSD",1749539949002,0.15170162,109350.0,109340.0,2.01557064]
["bitfinex","BTCUSD",1749539949125,0.14255684,109350.0,109340.0,1.50990044]
["bitfinex","BTCUSD",1749539949343,0.13341215,109350.0,109340.0,1.49283678]
["bitfinex","BTCUSD",1749539949564,0.13341215,109350.0,109340.0,2.26555469]
["bitfinex","BTCUSD",1749539949565,0.078179,109350.0,109340.0,2.26555469]
["bitfinex","BTCUSD",1749539949782,0.0048724,109350.0,109340.0,1.99030484]
["bitfinex","BTCUSD",1749539949999,0.0048724,109350.0,109340.0,2.00735172]
["bitfinex","BTCUSD",1749539950208,0.0048724,109350.0,109340.0,2.40735172]
["bitfinex","BTCUSD",1749539950430,0.11828712,109360.0,109350.0,0.21454085]
["bitfinex","BTCUSD",1749539950672,0.10892252,109360.0,109350.0,1.33693104]
["bitfinex","BTCUSD",1749539950904,0.11806621,109360.0,109350.0,1.33693103]
["bitfinex","BTCUSD",1749539951160,0.11806621,109360.0,109350.0,1.33692658]
["bitfinex","BTCUSD",1749539951361,0.11806621,109360.0,109350.0,1.5727666]
["bitfinex","BTCUSD",1749539951572,0.11806621,109360.0,109350.0,1.58316635]
["bitfinex","BTCUSD",1749539952182,0.10892252,109360.0,109350.0,1.58316635]
["bitfinex","BTCUSD",1749539952373,0.11806621,109360.0,109350.0,1.58316635]
["bitfinex","BTCUSD",1749539952954,0.11806621,109360.0,109350.0,1.92316635]
["bitfinex","BTCUSD",1749539953962,0.12721007,109360.0,109350.0,1.68732635]
["bitfinex","BTCUSD",1749539954168,0.12721007,109360.0,109350.0,1.92312635]
["bitfinex","BTCUSD",1749539954797,0.11806621,109360.0,109350.0,1.92312635]
["bitfinex","BTCUSD",1749539954992,0.11806612,109360.0,109350.0,1.89586788]
["bitfinex","BTCUSD",1749539955188,0.12720981,109360.0,109350.0,1.92310076]
["bitfinex","BTCUSD",1749539956643,0.11806612,109360.0,109350.0,1.92310076]
["bitfinex","BTCUSD",1749539957020,0.12720989,109360.0,109350.0,1.92310076]
["bitfinex","BTCUSD",1749539958200,0.10892252,109360.0,109350.0,1.92310076]
["bitfinex","BTCUSD",1749539958417,0.099779,109360.0,109350.0,1.92310076]
["bitfinex","BTCUSD",1749539958632,0.081489,109360.0,109350.0,1.94586788]
["bitfinex","BTCUSD",1749539958841,0.050789,109360.0,109350.0,1.94586788]
["bitfinex","BTCUSD",1749539959267,0.050789,109360.0,109350.0,1.94686788]
["bitfinex","BTCUSD",1749539959493,0.05993235,109360.0,109350.0,1.94786788]
["bitfinex","BTCUSD",1749539959739,0.05215235,109360.0,109350.0,1.94786788]
["bitfinex","BTCUSD",1749539959932,0.05215235,109360.0,109350.0,1.94794788]
["bitfinex","BTCUSD",1749539960136,0.06129587,109360.0,109350.0,1.94794788]
["bitfinex","BTCUSD",1749539960578,0.21229458,109370.0,109360.0,0.0321]
["bitfinex","BTCUSD",1749539960815,0.02942898,109370.0,109360.0,0.9049929]
["bitfinex","BTCUSD",1749539961015,0.02028579,109370.0,109360.0,0.93300084]
["bitfinex","BTCUSD",1749539961217,0.02942831,109370.0,109360.0,0.93300084]
["bitfinex","BTCUSD",1749539961426,0.03857158,109370.0,109360.0,0.93300084]
["bitfinex","BTCUSD",1749539961867,0.03857158,109370.0,109360.0,0.96044284]
["bitfinex","BTCUSD",1749539962051,0.22143775,109370.0,109360.0,0.96044284]
["bitfinex","BTCUSD",1749539962206,0.0201747,109370.0,109360.0,0.96044284]
["bitfinex","BTCUSD",1749539962641,0.02931797,109370.0,109360.0,0.96044284]
["bitfinex","BTCUSD",1749539962826,0.0201747,109370.0,109360.0,0.96044284]
["bitfinex","BTCUSD",1749539963231,0.02931705,109370.0,109360.0,0.99678747]
["bitfinex","BTCUSD",1749539963457,0.03846007,109370.0,109360.0,0.99678747]
["bitfinex","BTCUSD",1749539963669,0.0201742,109370.0,109360.0,0.99678747]
["bitfinex","BTCUSD",1749539964074,0.02931714,109370.0,109360.0,0.99678747]
["bitfinex","BTCUSD",1749539964375,0.03846007,109370.0,109360.0,0.99678747]
["bitfinex","BTCUSD",1749539965336,0.02931705,109370.0,109360.0,0.99678747]
["bitfinex","BTCUSD",1749539965543,0.02931705,109370.0,109360.0,1.06276477]
["bitfinex","BTCUSD",1749539966171,0.02931705,109370.0,109360.0,1.11741487]
["bitfinex","BTCUSD",1749539966572,0.0201742,109370.0,109360.0,1.11741487]
["bitfinex","BTCUSD",1749539966781,0.01103143,109370.0,109360.0,1.11741487]
["bitfinex","BTCUSD",1749539966978,0.02017403,109370.0,109360.0,1.13195572]
["bitfinex","BTCUSD",1749539967211,0.0293168,109370.0,109360.0,1.09561109]
["bitfinex","BTCUSD",1749539967364,0.03845982,109370.0,109360.0,1.09561109]
["bitfinex","BTCUSD",1749539967559,0.0293168,109370.0,109360.0,1.09561109]
["bitfinex","BTCUSD",1749539967778,0.03845965,109370.0,109360.0,1.09561109]
["bitfinex","BTCUSD",1749539969212,0.03845965,109370.0,109360.0,1.11410554]
["bitfinex","BTCUSD",1749539969796,0.02017403,109370.0,109360.0,1.11410554]
["bitfinex","BTCUSD",1749539970024,0.18483206,109390.0,109380.0,0.38674037]
["bitfinex","BTCUSD",1749539970025,0.002,109390.0,109380.0,0.38674037]
["bitfinex","BTCUSD",1749539970203,0.20311475,109390.0,109380.0,1.57029468]
["bitfinex","BTCUSD",1749539970460,0.21225576,109390.0,109380.0,1.97029468]
["bitfinex","BTCUSD",1749539970674,0.21225576,109390.0,109380.0,1.99773268]
["bitfinex","BTCUSD",1749539971101,0.19397349,109390.0,109380.0,1.47626248]
["bitfinex","BTCUSD",1749539971311,0.19397349,109390.0,109380.0,1.45995111]
["bitfinex","BTCUSD",1749539973957,0.22397349,109390.0,109380.0,1.45991111]
["bitfinex","BTCUSD",1749539974973,0.20897349,109390.0,109380.0,1.45991111]
["bitfinex","BTCUSD",1749539975425,0.19397349,109390.0,109380.0,1.45991111]
["bitfinex","BTCUSD",1749539976411,0.19397349,109390.0,109380.0,1.57835111]
["bitfinex","BTCUSD",1749539977166,0.20897349,109390.0,109380.0,1.07268091]
["bitfinex","BTCUSD",1749539977527,0.20897349,109390.0,109380.0,1.57835111]
["bitfinex","BTCUSD",1749539978649,0.19397349,109390.0,109380.0,1.57835111]
["bitfinex","BTCUSD",1749539979510,0.19397349,109390.0,109380.0,2.08402131]
["bitfinex","BTCUSD",1749539979722,0.02028261,109390.0,109380.0,2.11502131]
["bitfinex","BTCUSD",1749539979936,0.02028211,109390.0,109380.0,2.11502131]
["bitfinex","BTCUSD",1749539980346,0.02942354,109390.0,109380.0,2.0603274]
["bitfinex","BTCUSD",1749539980561,0.02942346,109390.0,109380.0,2.0603274]
["bitfinex","BTCUSD",1749539980772,0.03856488,109390.0,109380.0,2.13325262]
["bitfinex","BTCUSD",1749539981576,0.03856488,109390.0,109380.0,2.0603274]
["bitfinex","BTCUSD",1749539981776,0.03856488,109390.0,109380.0,2.13325262]
["bitfinex","BTCUSD",1749539982008,0.02942337,109390.0,109380.0,2.13325262]
["bitfinex","BTCUSD",1749539982146,0.0385648,109390.0,109380.0,2.13325262]
["bitfinex","BTCUSD",1749539982746,0.03856547,109390.0,109380.0,2.13325262]
["bitfinex","BTCUSD",1749539982972,0.22139753,109390.0,109380.0,2.0602074]
["bitfinex","BTCUSD",1749539984528,0.02028211,109390.0,109380.0,2.13309262]
["bitfinex","BTCUSD",1749539984745,0.03856497,109390.0,109380.0,2.0601674]
["bitfinex","BTCUSD",1749539985302,0.03856497,109390.0,109380.0,1.9428474]
["bitfinex","BTCUSD",1749539985509,0.03856497,109390.0,109380.0,2.0601674]
["bitfinex","BTCUSD",1749539985907,0.22139703,109390.0,109380.0,2.0448674]
["bitfinex","BTCUSD",1749539986301,0.03856497,109390.0,109380.0,2.0448674]
["bitfinex","BTCUSD",1749539986509,0.2122561,109390.0,109380.0,1.9275474]
["bitfinex","BTCUSD",1749539986718,0.2122561,109390.0,109380.0,2.0448274]
["bitfinex","BTCUSD",1749539988656,0.02942404,109390.0,109380.0,2.0448274]
["bitfinex","BTCUSD",1749539988859,0.02028253,109390.0,109380.0,2.0448274]
["bitfinex","BTCUSD",1749539989070,0.02942396,109390.0,109380.0,2.0448274]
["bitfinex","BTCUSD",1749539989475,0.21225602,109390.0,109380.0,2.0448274]
["bitfinex","BTCUSD",1749539990062,0.21225602,109390.0,109380.0,2.11775262]
["bitfinex","BTCUSD",1749539990265,0.21225602,109390.0,109380.0,2.0448274]
["bitfinex","BTCUSD",1749539990591,0.21225602,109390.0,109380.0,2.11775262]
["bitfinex","BTCUSD",1749539990592,0.03856556,109390.0,109380.0,2.11775262]
["bitfinex","BTCUSD",1749539991013,0.03856556,109390.0,109380.0,2.13335262]
["bitfinex","BTCUSD",1749539991207,0.22139762,109390.0,109380.0,2.13335262]
["bitfinex","BTCUSD",1749539991628,0.32751295,109390.0,109380.0,1.07246736]
["bitfinex","BTCUSD",1749539991844,0.32751295,109390.0,109380.0,1.43341956]
["bitfinex","BTCUSD",1749539992048,0.32751295,109390.0,109380.0,1.55069956]
["bitfinex","BTCUSD",1749539992264,0.32751295,109390.0,109380.0,1.58716368]
["bitfinex","BTCUSD",1749539992669,0.32751295,109390.0,109380.0,1.55069956]
["bitfinex","BTCUSD",1749539993638,0.32751295,109390.0,109380.0,1.43341956]
["bitfinex","BTCUSD",1749539993814,0.32751295,109390.0,109380.0,1.55069956]
["bitfinex","BTCUSD",1749539995686,0.32751295,109390.0,109380.0,0.91320899]
["bitfinex","BTCUSD",1749539995893,0.32751295,109390.0,109380.0,0.94651993]
["bitfinex","BTCUSD",1749539996108,0.32751295,109390.0,109380.0,0.76746312]
["bitfinex","BTCUSD",1749539996321,0.32751295,109390.0,109380.0,0.79158312]
["bitfinex","BTCUSD",1749539997618,0.32740412,109390.0,109380.0,0.79158312]
["bitfinex","BTCUSD",1749539999343,0.32740412,109390.0,109380.0,0.76420863]
["bitfinex","BTCUSD",1749540000190,0.32740412,109390.0,109380.0,0.79157195]
["bitfinex","BTCUSD",1749540000622,0.32740412,109390.0,109380.0,1.29724215]
["bitfinex","BTCUSD",1749540000834,0.32740412,109390.0,109380.0,1.33372658]
["bitfinex","BTCUSD",1749540002324,0.32740412,109390.0,109380.0,1.29724215]
["bitfinex","BTCUSD",1749540002584,0.32740412,109390.0,109380.0,1.39044215]
["bitfinex","BTCUSD",1749540002795,0.32740412,109390.0,109380.0,1.404983]
["bitfinex","BTCUSD",1749540003002,0.29480412,109390.0,109380.0,1.44146743]
["bitfinex","BTCUSD",1749540003220,0.29480412,109390.0,109380.0,1.10146743]
["bitfinex","BTCUSD",1749540003435,0.31130412,109390.0,109380.0,1.10146743]
["bitfinex","BTCUSD",1749540003647,0.32780412,109390.0,109380.0,0.70146743]
["bitfinex","BTCUSD",1749540004078,0.32780412,109390.0,109380.0,1.10146743]
["bitfinex","BTCUSD",1749540005108,0.32780412,109390.0,109380.0,0.59579723]
["bitfinex","BTCUSD",1749540005335,0.32780412,109390.0,109380.0,1.10146743]
["bitfinex","BTCUSD",1749540005975,0.32780412,109390.0,109380.0,1.10145467]
["bitfinex","BTCUSD",1749540006190,0.31130412,109390.0,109380.0,1.10145467]
["bitfinex","BTCUSD",1749540007452,0.32740412,109390.0,109380.0,1.10145467]
["bitfinex","BTCUSD",1749540009359,0.32740412,109390.0,109380.0,0.59578447]
["bitfinex","BTCUSD",1749540009819,0.32740412,109390.0,109380.0,1.10145467]
["bitfinex","BTCUSD",1749540010804,0.31130412,109390.0,109380.0,1.10145467]
["bitfinex","BTCUSD",1749540011006,0.29480412,109390.0,109380.0,1.10145467]
["bitfinex","BTCUSD",1749540011218,0.29480412,109390.0,109380.0,1.12889467]
["bitfinex","BTCUSD",1749540011646,0.29480412,109390.0,109380.0,2.03404096]
["bitfinex","BTCUSD",1749540011852,0.28566269,109390.0,109380.0,1.99755653]
["bitfinex","BTCUSD",1749540012277,0.27652109,109390.0,109380.0,1.99755653]
["bitfinex","BTCUSD",1749540013750,0.27652109,109390.0,109380.0,1.98185653]
["bitfinex","BTCUSD",1749540016107,0.27652109,109390.0,109380.0,1.47618633]
["bitfinex","BTCUSD",1749540016648,0.27652109,109390.0,109380.0,1.98185653]
["bitfinex","BTCUSD",1749540019826,0.27652109,109390.0,109380.0,1.45974633]
["bitfinex","BTCUSD",1749540020029,0.27652109,109390.0,109380.0,0.95407613]
["bitfinex","BTCUSD",1749540020182,0.27652109,109390.0,109380.0,1.45974633]
["bitfinex","BTCUSD",1749540022595,0.27652109,109390.0,109380.0,0.83679613]
["bitfinex","BTCUSD",1749540022804,0.30762109,109390.0,109380.0,0.83679613]
["bitfinex","BTCUSD",1749540023012,0.30762109,109390.0,109380.0,0.84583899]
["bitfinex","BTCUSD",1749540023224,0.30762109,109390.0,109380.0,0.93575571]
["bitfinex","BTCUSD",1749540023859,0.30762109,109390.0,109380.0,0.80393486]
["bitfinex","BTCUSD",1749540024070,0.30762109,109390.0,109380.0,0.92121486]
["bitfinex","BTCUSD",1749540024277,0.30762109,109390.0,109380.0,1.3904022]
["bitfinex","BTCUSD",1749540024493,0.30762109,109390.0,109380.0,1.42688506]
["bitfinex","BTCUSD",1749540024711,0.30762109,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540025780,0.30762109,109390.0,109380.0,1.30964506]
["bitfinex","BTCUSD",1749540026024,0.30762109,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540030080,0.30762109,109390.0,109380.0,1.30964506]
["bitfinex","BTCUSD",1749540030281,0.30762109,109390.0,109380.0,1.40280506]
["bitfinex","BTCUSD",1749540032294,0.30751445,109390.0,109380.0,1.40280506]
["bitfinex","BTCUSD",1749540032440,0.30751445,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540034313,0.30751445,109390.0,109380.0,0.92125486]
["bitfinex","BTCUSD",1749540034760,0.30751445,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540035425,0.30751445,109390.0,109380.0,1.33376506]
["bitfinex","BTCUSD",1749540035634,0.30751445,109390.0,109380.0,0.92125486]
["bitfinex","BTCUSD",1749540035857,0.30751445,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540036306,0.30751445,109390.0,109380.0,0.92125486]
["bitfinex","BTCUSD",1749540036759,0.30751445,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540037619,0.30751445,109390.0,109380.0,1.33376506]
["bitfinex","BTCUSD",1749540038034,0.30751445,109390.0,109380.0,0.82809486]
["bitfinex","BTCUSD",1749540038248,0.30751445,109390.0,109380.0,1.33376506]
["bitfinex","BTCUSD",1749540039167,0.30751445,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540040108,0.29161445,109390.0,109380.0,1.42692506]
["bitfinex","BTCUSD",1749540040360,0.29161445,109390.0,109380.0,1.42692941]
["bitfinex","BTCUSD",1749540040567,0.27641445,109390.0,109380.0,1.42692941]
["bitfinex","BTCUSD",1749540041003,0.27641445,109390.0,109380.0,1.44147026]
["bitfinex","BTCUSD",1749540041829,0.27641445,109390.0,109380.0,1.04138163]
["bitfinex","BTCUSD",1749540042507,0.29221445,109390.0,109380.0,0.53571143]
["bitfinex","BTCUSD",1749540042720,0.29221445,109390.0,109380.0,1.04138163]
["bitfinex","BTCUSD",1749540042938,0.29221445,109390.0,109380.0,1.44138163]
["bitfinex","BTCUSD",1749540045725,0.30791445,109390.0,109380.0,1.44138163]
["bitfinex","BTCUSD",1749540045931,0.30791445,109390.0,109380.0,1.37753105]
["bitfinex","BTCUSD",1749540046150,0.30791445,109390.0,109380.0,0.75458085]
["bitfinex","BTCUSD",1749540046360,0.30791445,109390.0,109380.0,0.74004]
["bitfinex","BTCUSD",1749540046575,0.30791445,109390.0,109380.0,0.76416]
["bitfinex","BTCUSD",1749540046800,0.30791445,109390.0,109380.0,0.82803838]
["bitfinex","BTCUSD",1749540047693,0.30791445,109390.0,109380.0,0.80066193]
["bitfinex","BTCUSD",1749540047904,0.30791445,109390.0,109380.0,0.76416]
["bitfinex","BTCUSD",1749540048862,0.30791445,109390.0,109380.0,0.80066193]
["bitfinex","BTCUSD",1749540052714,0.30791445,109390.0,109380.0,0.46066193]
["bitfinex","BTCUSD",1749540053863,0.30791445,109390.0,109380.0,0.42416]
["bitfinex","BTCUSD",1749540054093,0.30791445,109390.0,109380.0,0.40004]
["bitfinex","BTCUSD",1749540054327,0.30791445,109390.0,109380.0,0.96777213]
["bitfinex","BTCUSD",1749540054550,0.30791445,109390.0,109380.0,0.46210193]
["bitfinex","BTCUSD",1749540054799,0.30791445,109390.0,109380.0,0.9312702]
["bitfinex","BTCUSD",1749540055018,0.30791445,109390.0,109380.0,0.4256]
["bitfinex","BTCUSD",1749540055228,0.30791445,109390.0,109380.0,0.40004]
["bitfinex","BTCUSD",1749540055438,0.30791445,109390.0,109380.0,0.4256]
["bitfinex","BTCUSD",1749540057367,0.40375445,109390.0,109380.0,0.4256]
["bitfinex","BTCUSD",1749540059751,0.40375445,109390.0,109380.0,0.40004]
["bitfinex","BTCUSD",1749540059975,0.40375445,109390.0,109380.0,0.4256]
["bitfinex","BTCUSD",1749540061513,0.30791445,109390.0,109380.0,0.9312702]
["bitfinex","BTCUSD",1749540061728,0.30791445,109390.0,109380.0,1.4684404]
["bitfinex","BTCUSD",1749540061729,0.27641445,109390.0,109380.0,1.4684404]
["bitfinex","BTCUSD",1749540061947,0.27641445,109390.0,109380.0,1.91427998]
["bitfinex","BTCUSD",1749540061948,0.1027234,109390.0,109380.0,1.91427998]
["bitfinex","BTCUSD",1749540062166,0.30383807,109390.0,109380.0,1.87773415]
["bitfinex","BTCUSD",1749540062382,0.13014761,109390.0,109380.0,1.87773415]
["bitfinex","BTCUSD",1749540062643,0.13014761,109390.0,109380.0,1.82298125]
["bitfinex","BTCUSD",1749540062644,0.09358239,109390.0,109380.0,1.82298125]
["bitfinex","BTCUSD",1749540062873,0.01092538,109390.0,109380.0,2.19362512]
["bitfinex","BTCUSD",1749540063085,0.00178453,109390.0,109380.0,2.19362512]
["bitfinex","BTCUSD",1749540063516,0.02006639,109390.0,109380.0,2.22106012]
["bitfinex","BTCUSD",1749540063735,0.02920765,109390.0,109380.0,2.22106012]
["bitfinex","BTCUSD",1749540063941,0.02006639,109390.0,109380.0,2.22106012]
["bitfinex","BTCUSD",1749540064181,0.21204064,109390.0,109380.0,1.20971972]
["bitfinex","BTCUSD",1749540064408,0.20289954,109390.0,109380.0,1.09592611]
["bitfinex","BTCUSD",1749540064634,0.20289954,109390.0,109380.0,1.60159631]
["bitfinex","BTCUSD",1749540065111,0.20289954,109390.0,109380.0,1.60259631]
["bitfinex","BTCUSD",1749540067240,0.20279504,109390.0,109380.0,1.60259631]
["bitfinex","BTCUSD",1749540067462,0.20279504,109390.0,109380.0,2.10826651]
["bitfinex","BTCUSD",1749540068393,0.20279504,109390.0,109380.0,2.20598651]
["bitfinex","BTCUSD",1749540068891,0.19365369,109390.0,109380.0,2.20598651]
["bitfinex","BTCUSD",1749540069109,0.19365369,109390.0,109380.0,1.86598651]
["bitfinex","BTCUSD",1749540069790,0.19365369,109390.0,109380.0,1.36031631]
["bitfinex","BTCUSD",1749540070020,0.19365369,109390.0,109380.0,2.20598651]
["bitfinex","BTCUSD",1749540070536,0.20279504,109390.0,109380.0,2.20598651]
["bitfinex","BTCUSD",1749540071737,0.20279504,109390.0,109380.0,2.21177075]
["bitfinex","BTCUSD",1749540072417,0.20279504,109390.0,109380.0,1.87177075]
["bitfinex","BTCUSD",1749540072889,0.01996298,109390.0,109380.0,1.87177075]
["bitfinex","BTCUSD",1749540073139,0.00168003,109390.0,109380.0,1.74737075]
["bitfinex","BTCUSD",1749540073361,0.00168003,109390.0,109380.0,1.89112436]
["bitfinex","BTCUSD",1749540073586,0.00168003,109390.0,109380.0,0.90657016]
["bitfinex","BTCUSD",1749540073809,0.01996198,109390.0,109380.0,1.89112436]
["bitfinex","BTCUSD",1749540074056,0.01996198,109390.0,109380.0,2.23112436]
["bitfinex","BTCUSD",1749540074271,0.01996198,109390.0,109380.0,2.15812049]
["bitfinex","BTCUSD",1749540074483,0.01996198,109390.0,109380.0,1.14678009]
["bitfinex","BTCUSD",1749540074699,0.02910316,109390.0,109380.0,2.15812049]
["bitfinex","BTCUSD",1749540075389,0.01082088,109390.0,109380.0,2.15812049]
["bitfinex","BTCUSD",1749540075632,0.01996198,109390.0,109380.0,2.15812049]
["bitfinex","BTCUSD",1749540075834,0.01082088,109390.0,109380.0,2.15812049]
["bitfinex","BTCUSD",1749540077137,0.01996189,109390.0,109380.0,2.15812049]
["bitfinex","BTCUSD",1749540077350,0.01996189,109390.0,109380.0,1.14678009]
["bitfinex","BTCUSD",1749540077563,0.02910299,109390.0,109380.0,2.15812049]
["bitfinex","BTCUSD",1749540077774,0.02910299,109390.0,109380.0,2.3312201]
["bitfinex","BTCUSD",1749540078010,0.01082088,109390.0,109380.0,2.3312201]
["bitfinex","BTCUSD",1749540078225,0.01996189,109390.0,109380.0,2.27656049]
["bitfinex","BTCUSD",1749540078656,0.00168003,109390.0,109380.0,2.27656049]
["bitfinex","BTCUSD",1749540078875,0.01828053,109400.0,109390.0,0.38744085]
["bitfinex","BTCUSD",1749540079110,0.02742096,109400.0,109390.0,0.54081522]
["bitfinex","BTCUSD",1749540079352,0.0274217,109400.0,109390.0,0.54081522]
["bitfinex","BTCUSD",1749540079554,0.21023705,109400.0,109390.0,1.44648542]
["bitfinex","BTCUSD",1749540079983,0.20109662,109400.0,109390.0,1.44648542]
["bitfinex","BTCUSD",1749540080198,0.19195611,109400.0,109390.0,1.42998542]
["bitfinex","BTCUSD",1749540080410,0.19195611,109400.0,109390.0,1.46641938]
["bitfinex","BTCUSD",1749540082259,0.19195611,109400.0,109390.0,1.48703647]
["bitfinex","BTCUSD",1749540083832,0.02742137,109400.0,109390.0,1.50293647]
["bitfinex","BTCUSD",1749540084052,0.02742137,109400.0,109390.0,1.46650251]
["bitfinex","BTCUSD",1749540084568,0.03656205,109400.0,109390.0,1.46650251]
["bitfinex","BTCUSD",1749540084785,0.02742179,109400.0,109390.0,1.46650251]
["bitfinex","BTCUSD",1749540085007,0.21023714,109400.0,109390.0,1.46650251]
["bitfinex","BTCUSD",1749540085925,1.74211014,109410.0,109400.0,0.2314]
["bitfinex","BTCUSD",1749540085926,1.5593111,109410.0,109400.0,0.2314]
["bitfinex","BTCUSD",1749540086150,1.50898359,109410.0,109400.0,1.39591721]
["bitfinex","BTCUSD",1749540086375,1.51137132,109410.0,109400.0,1.39591721]
["bitfinex","BTCUSD",1749540086614,1.48395263,109410.0,109400.0,2.1354576]
["bitfinex","BTCUSD",1749540086855,1.44957263,109410.0,109400.0,2.37742945]
["bitfinex","BTCUSD",1749540087083,1.40312263,109410.0,109400.0,2.38042945]
["bitfinex","BTCUSD",1749540087530,1.35743785,109410.0,109400.0,2.43207363]
["bitfinex","BTCUSD",1749540087780,1.35743785,109410.0,109400.0,2.03207363]
["bitfinex","BTCUSD",1749540088015,1.35743785,109410.0,109400.0,2.03307363]
["bitfinex","BTCUSD",1749540088253,1.35743785,109410.0,109400.0,2.43407363]
["bitfinex","BTCUSD",1749540089112,1.35743785,109410.0,109400.0,2.37942945]
["bitfinex","BTCUSD",1749540089988,1.31175307,109410.0,109400.0,2.37942945]
["bitfinex","BTCUSD",1749540091486,1.32089225,109410.0,109400.0,2.43404327]
["bitfinex","BTCUSD",1749540091732,1.31175307,109410.0,109400.0,2.37942945]
["bitfinex","BTCUSD",1749540092177,1.31164962,109410.0,109400.0,2.37942945]
["bitfinex","BTCUSD",1749540093443,1.31164962,109410.0,109400.0,2.43404327]
["bitfinex","BTCUSD",1749540094762,1.32078888,109410.0,109400.0,2.43404327]
["bitfinex","BTCUSD",1749540095007,1.31164962,109410.0,109400.0,2.43404327]
["bitfinex","BTCUSD",1749540095637,1.3207888,109410.0,109400.0,2.43404327]
["bitfinex","BTCUSD",1749540096065,1.32992806,109410.0,109400.0,2.43404327]
["bitfinex","BTCUSD",1749540096294,1.3207888,109410.0,109400.0,2.43404327]
["bitfinex","BTCUSD",1749540096715,1.3207888,109410.0,109400.0,2.37942945]
["bitfinex","BTCUSD",1749540096990,1.3207888,109410.0,109400.0,1.36808905]
["bitfinex","BTCUSD",1749540097240,1.3207888,109410.0,109400.0,2.37942945]
["bitfinex","BTCUSD",1749540097449,1.32992814,109410.0,109400.0,1.44109292]
["bitfinex","BTCUSD",1749540097682,1.3207888,109410.0,109400.0,2.45243332]
["bitfinex","BTCUSD",1749540098377,1.31164962,109410.0,109400.0,2.45243332]
["bitfinex","BTCUSD",1749540098589,1.3207888,109410.0,109400.0,2.45243332]
["bitfinex","BTCUSD",1749540099027,1.32992814,109410.0,109400.0,2.35391332]
["bitfinex","BTCUSD",1749540099255,1.34820733,109410.0,109400.0,2.40798945]
["bitfinex","BTCUSD",1749540099476,1.33906765,109410.0,109400.0,2.40798945]
["bitfinex","BTCUSD",1749540099740,1.32992814,109410.0,109400.0,2.40798945]
["bitfinex","BTCUSD",1749540099953,1.32992814,109410.0,109400.0,2.48099332]
["bitfinex","BTCUSD",1749540100818,1.33906757,109410.0,109400.0,2.48099332]
["bitfinex","BTCUSD",1749540101667,1.34820708,109410.0,109400.0,2.48099332]
["bitfinex","BTCUSD",1749540101873,1.53100681,109410.0,109400.0,1.95940312]
["bitfinex","BTCUSD",1749540102094,1.53100681,109410.0,109400.0,1.61684312]
["bitfinex","BTCUSD",1749540102314,1.52842787,109410.0,109400.0,1.72541786]
["bitfinex","BTCUSD",1749540103795,1.54442787,109410.0,109400.0,1.59845786]
["bitfinex","BTCUSD",1749540104003,1.54442787,109410.0,109400.0,1.72533786]
["bitfinex","BTCUSD",1749540104211,1.54442787,109410.0,109400.0,1.72529786]
["bitfinex","BTCUSD",1749540105050,1.53528819,109410.0,109400.0,1.72529786]
["bitfinex","BTCUSD",1749540105263,1.53528819,109410.0,109400.0,1.62637786]
["bitfinex","BTCUSD",1749540105476,1.72596605,109410.0,109400.0,0.53873581]
["bitfinex","BTCUSD",1749540105692,1.72596605,109410.0,109400.0,0.52055305]
["bitfinex","BTCUSD",1749540106118,1.72596605,109410.0,109400.0,0.4841172]
["bitfinex","BTCUSD",1749540106324,1.72596605,109410.0,109400.0,0.4831172]
["bitfinex","BTCUSD",1749540107384,1.72596605,109410.0,109400.0,0.4551972]
["bitfinex","BTCUSD",1749540107598,1.72596605,109410.0,109400.0,0.4831172]
["bitfinex","BTCUSD",1749540107809,1.72596605,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540108667,1.72596605,109410.0,109400.0,0.0821172]
["bitfinex","BTCUSD",1749540109106,1.72596605,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540112334,1.62708605,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540112545,1.62708605,109410.0,109400.0,0.9877874]
["bitfinex","BTCUSD",1749540112773,1.62708605,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540112983,1.62708605,109410.0,109400.0,0.9877874]
["bitfinex","BTCUSD",1749540113190,1.62708605,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540113400,1.62708605,109410.0,109400.0,0.9877874]
["bitfinex","BTCUSD",1749540114256,1.62708605,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540115367,1.62708605,109410.0,109400.0,0.9877874]
["bitfinex","BTCUSD",1749540115585,1.62708605,109410.0,109400.0,0.4541972]
["bitfinex","BTCUSD",1749540115800,1.62708605,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540116644,1.62698366,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540117836,1.72810366,109410.0,109400.0,0.4821172]
["bitfinex","BTCUSD",1749540119370,1.72810366,109410.0,109400.0,0.43685915]
["bitfinex","BTCUSD",1749540120022,1.72810366,109410.0,109400.0,0.94252935]
["bitfinex","BTCUSD",1749540120430,1.72810366,109410.0,109400.0,0.94336935]
["bitfinex","BTCUSD",1749540121509,1.72766366,109410.0,109400.0,0.94336935]
["bitfinex","BTCUSD",1749540121788,1.72766366,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540122032,1.72766366,109410.0,109400.0,0.94336935]
["bitfinex","BTCUSD",1749540122509,2.06766366,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540122734,1.72766366,109410.0,109400.0,0.94336935]
["bitfinex","BTCUSD",1749540122952,1.5130846,109410.0,109400.0,0.9579102]
["bitfinex","BTCUSD",1749540123166,1.42128641,109410.0,109400.0,0.9882102]
["bitfinex","BTCUSD",1749540123383,1.42128641,109410.0,109400.0,1.04282881]
["bitfinex","BTCUSD",1749540123384,1.43956518,109410.0,109400.0,1.04282881]
["bitfinex","BTCUSD",1749540123594,1.34810486,109410.0,109400.0,1.01406881]
["bitfinex","BTCUSD",1749540123808,1.3572447,109410.0,109400.0,1.01406881]
["bitfinex","BTCUSD",1749540124024,1.3572447,109410.0,109400.0,1.02762881]
["bitfinex","BTCUSD",1749540125049,1.5217649,109410.0,109400.0,1.02762881]
["bitfinex","BTCUSD",1749540126148,1.5217649,109410.0,109400.0,1.36762881]
["bitfinex","BTCUSD",1749540126365,1.51262539,109410.0,109400.0,1.36762881]
["bitfinex","BTCUSD",1749540126576,1.51262539,109410.0,109400.0,1.33886881]
["bitfinex","BTCUSD",1749540126787,1.51262539,109410.0,109400.0,1.36762881]
["bitfinex","BTCUSD",1749540128722,1.50348571,109410.0,109400.0,1.32376881]
["bitfinex","BTCUSD",1749540128965,1.60408571,109410.0,109400.0,1.35252881]
["bitfinex","BTCUSD",1749540129397,1.60408571,109410.0,109400.0,1.32376881]
["bitfinex","BTCUSD",1749540129608,1.60408571,109410.0,109400.0,1.35252881]
["bitfinex","BTCUSD",1749540131101,1.72618357,109410.0,109400.0,0.83231776]
["bitfinex","BTCUSD",1749540131531,1.72618357,109410.0,109400.0,0.74893915]
["bitfinex","BTCUSD",1749540131738,1.72618357,109410.0,109400.0,0.77769915]
["bitfinex","BTCUSD",1749540135859,1.72618357,109410.0,109400.0,1.28336935]
["bitfinex","BTCUSD",1749540139205,1.72618357,109410.0,109400.0,0.77769915]
["bitfinex","BTCUSD",1749540140200,1.72618357,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540140805,1.72618357,109410.0,109400.0,0.40893915]
["bitfinex","BTCUSD",1749540141018,1.72618357,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540141886,1.72608221,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540162112,1.72404221,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540166462,1.72394187,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540167193,1.59508187,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540167413,1.69336187,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540169548,1.70866187,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540171317,1.61038187,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540171544,1.69312187,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540171753,1.69312187,109410.0,109400.0,0.94336935]
["bitfinex","BTCUSD",1749540171960,1.69312187,109410.0,109400.0,0.43769915]
["bitfinex","BTCUSD",1749540173285,1.69312187,109410.0,109400.0,0.40893915]
["bitfinex","BTCUSD",1749540173477,1.69312187,109410.0,109400.0,0.94201367]
["bitfinex","BTCUSD",1749540176124,1.69312187,109410.0,109400.0,0.97856464]
["bitfinex","BTCUSD",1749540176587,1.70942187,109410.0,109400.0,0.97856464]
["bitfinex","BTCUSD",1749540176728,1.70942187,109410.0,109400.0,1.00600164]
["bitfinex","BTCUSD",1749540180539,1.72512187,109410.0,109400.0,1.00600164]
["bitfinex","BTCUSD",1749540181583,1.70942187,109410.0,109400.0,1.00600164]
["bitfinex","BTCUSD",1749540181812,1.69312187,109410.0,109400.0,1.00600164]
["bitfinex","BTCUSD",1749540182147,1.70812187,109410.0,109400.0,1.00600164]
["bitfinex","BTCUSD",1749540183483,1.70812187,109410.0,109400.0,0.97856464]
["bitfinex","BTCUSD",1749540183907,1.69312187,109410.0,109400.0,0.97856464]
["bitfinex","BTCUSD",1749540184331,1.69312187,109410.0,109400.0,0.47329012]
["bitfinex","BTCUSD",1749540184553,1.69312187,109410.0,109400.0,0.97856464]
["bitfinex","BTCUSD",1749540185373,1.59508187,109410.0,109400.0,0.97856464]
["bitfinex","BTCUSD",1749540185612,1.69256187,109410.0,109400.0,0.97856464]
["bitfinex","BTCUSD",1749540189948,1.69256187,109410.0,109400.0,1.56929862]
["bitfinex","BTCUSD",1749540189949,1.41228323,109410.0,109400.0,1.56929862]
["bitfinex","BTCUSD",1749540190166,1.61336139,109410.0,109400.0,1.88874765]
["bitfinex","BTCUSD",1749540190374,1.7016218,109410.0,109400.0,1.88874765]
["bitfinex","BTCUSD",1749540191202,1.69248196,109410.0,109400.0,1.88874765]
["bitfinex","BTCUSD",1749540194456,1.69224202,109410.0,109400.0,1.88874765]
["bitfinex","BTCUSD",1749540196499,1.59484202,109410.0,109400.0,1.88874765]
["bitfinex","BTCUSD",1749540196706,1.69196202,109410.0,109400.0,1.88874765]
["bitfinex","BTCUSD",1749540198728,1.69196202,109410.0,109400.0,1.85644765]
["bitfinex","BTCUSD",1749540198908,1.69196202,109410.0,109400.0,1.35009313]
["bitfinex","BTCUSD",1749540199714,1.69196202,109410.0,109400.0,1.32337313]
["bitfinex","BTCUSD",1749540200131,1.69196202,109410.0,109400.0,1.35009313]
["bitfinex","BTCUSD",1749540204027,1.69196202,109410.0,109400.0,0.84481861]
["bitfinex","BTCUSD",1749540204159,1.69196202,109410.0,109400.0,1.32337313]
["bitfinex","BTCUSD",1749540204369,1.70836202,109410.0,109400.0,1.35009313]
["bitfinex","BTCUSD",1749540204772,1.70836202,109410.0,109400.0,1.30883228]
["bitfinex","BTCUSD",1749540204987,1.72356202,109410.0,109400.0,0.80355776]
["bitfinex","BTCUSD",1749540205189,2.22883654,109410.0,109400.0,0.50007526]
["bitfinex","BTCUSD",1749540205394,2.22883654,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1749540205664,2.22883654,109410.0,109400.0,0.42672]
["bitfinex","BTCUSD",1749540206010,2.22883654,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1749540206443,1.72356202,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1749540206642,2.22883654,109410.0,109400.0,0.4]
["bitfinex","BTCUSD",1749540208509,0.22225595,109400.0,109390.0,0.03595302]
["bitfinex","BTCUSD",1749540208725,0.41073381,109400.0,109390.0,0.03595302]
["bitfinex","BTCUSD",1749540208926,0.41073381,109400.0,109390.0,0.43595302]
["bitfinex","BTCUSD",1749540209227,0.91600833,109400.0,109390.0,0.42672]
["bitfinex","BTCUSD",1749540209587,0.41073381,109400.0,109390.0,0.42672]
["bitfinex","BTCUSD",1749540210612,0.22227349,109390.0,109380.0,0.02616]
["bitfinex","BTCUSD",1749540210837,0.91594587,109390.0,109380.0,0.02616]
["bitfinex","BTCUSD",1749540211079,0.41067135,109390.0,109380.0,0.43471063]
["bitfinex","BTCUSD",1749540211746,0.41067135,109390.0,109380.0,0.42616]
["bitfinex","BTCUSD",1749540211944,0.41067135,109390.0,109380.0,0.94910167]
["bitfinex","BTCUSD",1749540212988,0.41067135,109390.0,109380.0,0.44382715]
["bitfinex","BTCUSD",1749540213211,0.41067135,109390.0,109380.0,0.94910167]
["bitfinex","BTCUSD",1749540213421,0.41067135,109390.0,109380.0,0.4352765]
["bitfinex","BTCUSD",1749540213651,0.41067135,109390.0,109380.0,0.94909401]
["bitfinex","BTCUSD",1749540213870,0.41067135,109390.0,109380.0,0.94055102]
["bitfinex","BTCUSD",1749540214176,0.41067135,109390.0,109380.0,0.94909401]
["bitfinex","BTCUSD",1749540215125,0.38041135,109390.0,109380.0,1.45436503]
["bitfinex","BTCUSD",1749540215395,0.38041135,109390.0,109380.0,1.45436496]
["bitfinex","BTCUSD",1749540215541,0.38041135,109390.0,109380.0,1.44582554]
["bitfinex","BTCUSD",1749540215738,0.38041135,109390.0,109380.0,0.94909043]
["bitfinex","BTCUSD",1749540215961,0.38041135,109390.0,109380.0,0.94055102]
["bitfinex","BTCUSD",1749540216195,0.38041135,109390.0,109380.0,0.94909043]
["bitfinex","BTCUSD",1749540216376,0.38041135,109390.0,109380.0,0.44381436]
["bitfinex","BTCUSD",1749540216570,0.38041135,109390.0,109380.0,1.4543634]
["bitfinex","BTCUSD",1749540217476,0.38041135,109390.0,109380.0,0.94926144]
["bitfinex","BTCUSD",1749540217654,0.38041135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540217865,0.38033135,109390.0,109380.0,0.96436144]
["bitfinex","BTCUSD",1749540218064,0.38033135,109390.0,109380.0,0.95582358]
["bitfinex","BTCUSD",1749540218224,0.38033135,109390.0,109380.0,0.96436144]
["bitfinex","BTCUSD",1749540218844,0.38033135,109390.0,109380.0,0.95582358]
["bitfinex","BTCUSD",1749540219045,0.38033135,109390.0,109380.0,0.45891436]
["bitfinex","BTCUSD",1749540219243,0.38033135,109390.0,109380.0,0.96436144]
["bitfinex","BTCUSD",1749540219844,0.38033135,109390.0,109380.0,0.93824144]
["bitfinex","BTCUSD",1749540220089,0.38033135,109390.0,109380.0,0.92313999]
["bitfinex","BTCUSD",1749540220412,0.38033135,109390.0,109380.0,0.4352765]
["bitfinex","BTCUSD",1749540220694,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540220910,0.38033135,109390.0,109380.0,0.94925999]
["bitfinex","BTCUSD",1749540221337,0.38033135,109390.0,109380.0,0.44381291]
["bitfinex","BTCUSD",1749540221576,0.38033135,109390.0,109380.0,0.94925999]
["bitfinex","BTCUSD",1749540222312,0.38033135,109390.0,109380.0,0.94925959]
["bitfinex","BTCUSD",1749540224175,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540224379,0.38033135,109390.0,109380.0,0.94925959]
["bitfinex","BTCUSD",1749540224569,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540224785,0.38033135,109390.0,109380.0,0.94925946]
["bitfinex","BTCUSD",1749540225184,0.38033135,109390.0,109380.0,0.94925945]
["bitfinex","BTCUSD",1749540225810,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540226029,0.38033135,109390.0,109380.0,0.94925945]
["bitfinex","BTCUSD",1749540226389,0.38033135,109390.0,109380.0,0.44381237]
["bitfinex","BTCUSD",1749540226608,0.38033135,109390.0,109380.0,0.94925982]
["bitfinex","BTCUSD",1749540226833,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540227498,0.38033135,109390.0,109380.0,0.94925982]
["bitfinex","BTCUSD",1749540227665,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540227818,0.38033135,109390.0,109380.0,0.94925982]
["bitfinex","BTCUSD",1749540228831,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540229035,0.38033135,109390.0,109380.0,0.94925982]
["bitfinex","BTCUSD",1749540229470,0.38033135,109390.0,109380.0,0.94926148]
["bitfinex","BTCUSD",1749540229871,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540230097,0.38033135,109390.0,109380.0,0.94926148]
["bitfinex","BTCUSD",1749540231304,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540232282,0.38033135,109390.0,109380.0,0.94926504]
["bitfinex","BTCUSD",1749540233350,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540233554,0.38033135,109390.0,109380.0,0.94926648]
["bitfinex","BTCUSD",1749540233761,0.38033135,109390.0,109380.0,0.94072358]
["bitfinex","BTCUSD",1749540234767,0.38033135,109390.0,109380.0,0.98579562]
["bitfinex","BTCUSD",1749540235325,0.38033135,109390.0,109380.0,0.98579561]
["bitfinex","BTCUSD",1749540235688,0.38033135,109390.0,109380.0,0.98579973]
["bitfinex","BTCUSD",1749540235866,0.38033135,109390.0,109380.0,0.97724108]
["bitfinex","BTCUSD",1749540236299,0.38033135,109390.0,109380.0,0.98579973]
["bitfinex","BTCUSD",1749540237130,0.38033135,109390.0,109380.0,0.97724108]
["bitfinex","BTCUSD",1749540237337,0.38033135,109390.0,109380.0,1.48273002]
["bitfinex","BTCUSD",1749540237577,0.38033135,109390.0,109380.0,1.49128867]
["bitfinex","BTCUSD",1749540238000,0.38033135,109390.0,109380.0,1.48273002]
["bitfinex","BTCUSD",1749540238211,0.38033135,109390.0,109380.0,1.49128867]
["bitfinex","BTCUSD",1749540238383,0.38033135,109390.0,109380.0,1.49984732]
["bitfinex","BTCUSD",1749540239412,0.39693135,109390.0,109380.0,1.49984732]
["bitfinex","BTCUSD",1749540239991,0.39693135,109390.0,109380.0,1.47373575]
["bitfinex","BTCUSD",1749540240317,0.39693135,109390.0,109380.0,0.98582066]
["bitfinex","BTCUSD",1749540240664,0.41323135,109390.0,109380.0,0.98582066]
["bitfinex","BTCUSD",1749540241491,0.39693135,109390.0,109380.0,0.98582066]
["bitfinex","BTCUSD",1749540242309,0.39693135,109390.0,109380.0,0.95970066]
["bitfinex","BTCUSD",1749540242512,0.39693135,109390.0,109380.0,0.98566066]
["bitfinex","BTCUSD",1749540242740,0.39693135,109390.0,109380.0,1.49112867]
["bitfinex","BTCUSD",1749540243315,0.41253135,109390.0,109380.0,0.98566066]
["bitfinex","BTCUSD",1749540244480,0.41253135,109390.0,109380.0,0.99422832]
["bitfinex","BTCUSD",1749540244692,0.41253135,109390.0,109380.0,0.99422829]
["bitfinex","BTCUSD",1749540245513,0.41253135,109390.0,109380.0,0.98566066]
["bitfinex","BTCUSD",1749540245745,0.41253135,109390.0,109380.0,0.99422873]
["bitfinex","BTCUSD",1749540245949,0.41253135,109390.0,109380.0,0.48019265]
["bitfinex","BTCUSD",1749540246156,0.41253135,109390.0,109380.0,0.48876078]
["bitfinex","BTCUSD",1749540246357,0.41253135,109390.0,109380.0,0.9942289]
["bitfinex","BTCUSD",1749540246557,0.41253135,109390.0,109380.0,0.98566066]
["bitfinex","BTCUSD",1749540246882,0.41253135,109390.0,109380.0,0.99422885]
["bitfinex","BTCUSD",1749540247286,0.41253135,109390.0,109380.0,0.98566066]
["bitfinex","BTCUSD",1749540247613,0.41253135,109390.0,109380.0,0.99422885]
["bitfinex","BTCUSD",1749540248055,0.41253135,109390.0,109380.0,0.45423265]
["bitfinex","BTCUSD",1749540248202,0.91799936,109390.0,109380.0,0.44312707]
["bitfinex","BTCUSD",1749540248398,0.41253135,109390.0,109380.0,0.43455865]
["bitfinex","BTCUSD",1749540248604,0.91799936,109390.0,109380.0,0.43455865]
["bitfinex","BTCUSD",1749540248814,0.91799936,109390.0,109380.0,0.44312755]
["bitfinex","BTCUSD",1749540249042,0.91799936,109390.0,109380.0,0.43455865]
["bitfinex","BTCUSD",1749540249248,0.41253135,109390.0,109380.0,0.44312752]
["bitfinex","BTCUSD",1749540249593,0.91799936,109390.0,109380.0,0.43455865]
["bitfinex","BTCUSD",1749540250579,0.41253135,109390.0,109380.0,0.40859865]
["bitfinex","BTCUSD",1749540250789,0.91799936,109390.0,109380.0,0.43455865]
["bitfinex","BTCUSD",1749540251106,0.91799936,109390.0,109380.0,0.4409853]
["bitfinex","BTCUSD",1749540251462,0.91799936,109390.0,109380.0,0.03455865]
["bitfinex","BTCUSD",1749540251636,0.91799936,109390.0,109380.0,0.44955424]
["bitfinex","BTCUSD",1749540251865,0.91799936,109390.0,109380.0,0.02359424]
["bitfinex","BTCUSD",1749540252042,0.91799936,109390.0,109380.0,0.04098536]
["bitfinex","BTCUSD",1749540252275,0.41253135,109390.0,109380.0,0.03455865]
["bitfinex","BTCUSD",1749540252455,0.91799936,109390.0,109380.0,0.04955507]
["bitfinex","BTCUSD",1749540252657,0.91799936,109390.0,109380.0,0.04098569]
["bitfinex","BTCUSD",1749540252861,0.91799936,109390.0,109380.0,0.04955493]
["bitfinex","BTCUSD",1749540253067,0.91799936,109390.0,109380.0,0.04098564]
["bitfinex","BTCUSD",1749540253209,0.91799936,109390.0,109380.0,0.03455865]
["bitfinex","BTCUSD",1749540253413,0.91799936,109390.0,109380.0,0.04098563]
["bitfinex","BTCUSD",1749540253614,0.91799936,109390.0,109380.0,0.04955494]
["bitfinex","BTCUSD",1749540253819,0.91799936,109390.0,109380.0,0.04312798]
["bitfinex","BTCUSD",1749540254206,0.91799936,109390.0,109380.0,0.02359498]
["bitfinex","BTCUSD",1749540254418,0.91799936,109390.0,109380.0,0.04098564]
["bitfinex","BTCUSD",1749540254624,0.41253135,109390.0,109380.0,0.04312796]
["bitfinex","BTCUSD",1749540254830,0.91799936,109390.0,109380.0,0.04312794]
["bitfinex","BTCUSD",1749540255046,0.91799936,109390.0,109380.0,0.04955496]
["bitfinex","BTCUSD",1749540255269,0.91799936,109390.0,109380.0,0.04098567]
["bitfinex","BTCUSD",1749540255488,0.91799936,109390.0,109380.0,0.04955504]
["bitfinex","BTCUSD",1749540255708,0.91799936,109390.0,109380.0,0.04312802]
["bitfinex","BTCUSD",1749540255923,0.41253135,109390.0,109380.0,0.04955508]
["bitfinex","BTCUSD",1749540256137,0.91799936,109390.0,109380.0,0.04312804]
["bitfinex","BTCUSD",1749540256346,0.91799936,109390.0,109380.0,0.04955496]
["bitfinex","BTCUSD",1749540256797,0.91799936,109390.0,109380.0,0.04312793]
["bitfinex","BTCUSD",1749540257015,0.91799936,109390.0,109380.0,0.04955487]
["bitfinex","BTCUSD",1749540257221,0.91799936,109390.0,109380.0,0.04098561]
["bitfinex","BTCUSD",1749540257423,0.91799936,109390.0,109380.0,0.44955492]
["bitfinex","BTCUSD",1749540257636,0.91799936,109390.0,109380.0,0.44098563]
["bitfinex","BTCUSD",1749540257872,0.91799936,109390.0,109380.0,0.46669359]
["bitfinex","BTCUSD",1749540258077,0.91799936,109390.0,109380.0,0.46026661]
["bitfinex","BTCUSD",1749540258284,0.91799936,109390.0,109380.0,0.42573729]
["bitfinex","BTCUSD",1749540258496,0.91799936,109390.0,109380.0,0.45169735]
["bitfinex","BTCUSD",1749540258674,0.91799936,109390.0,109380.0,0.4602667]
["bitfinex","BTCUSD",1749540258915,0.91799936,109390.0,109380.0,0.46669365]
["bitfinex","BTCUSD",1749540259139,0.91799936,109390.0,109380.0,0.44098566]
["bitfinex","BTCUSD",1749540259343,0.91799936,109390.0,109380.0,0.45169734]
["bitfinex","BTCUSD",1749540259543,0.91799936,109390.0,109380.0,0.46669364]
["bitfinex","BTCUSD",1749540259877,0.91799936,109390.0,109380.0,0.4581243]
["bitfinex","BTCUSD",1749540260102,0.91799936,109390.0,109380.0,0.44098566]
["bitfinex","BTCUSD",1749540260434,0.91799936,109390.0,109380.0,0.44098564]
["bitfinex","BTCUSD",1749540260637,0.91799936,109390.0,109380.0,0.46026664]
["bitfinex","BTCUSD",1749540260803,0.91799936,109390.0,109380.0,0.46024152]
["bitfinex","BTCUSD",1749540261010,0.91799936,109390.0,109380.0,0.4601911]
["bitfinex","BTCUSD",1749540261366,0.91799936,109390.0,109380.0,0.0601911]
["bitfinex","BTCUSD",1749540261571,0.91799936,109390.0,109380.0,0.03455865]
["bitfinex","BTCUSD",1749540261776,0.91799936,109390.0,109380.0,0.05164701]
["bitfinex","BTCUSD",1749540261979,0.91799936,109390.0,109380.0,0.46019117]
["bitfinex","BTCUSD",1749540262183,0.91799936,109390.0,109380.0,0.45164698]
["bitfinex","BTCUSD",1749540262437,0.91799936,109390.0,109380.0,0.46019116]
["bitfinex","BTCUSD",1749540262599,0.91799936,109390.0,109380.0,0.46019114]
["bitfinex","BTCUSD",1749540263003,0.91799936,109390.0,109380.0,0.45164696]
["bitfinex","BTCUSD",1749540263376,0.91799936,109390.0,109380.0,0.44309755]
["bitfinex","BTCUSD",1749540263962,0.91799936,109390.0,109380.0,0.43455865]
["bitfinex","BTCUSD",1749540264324,0.91799936,109390.0,109380.0,0.46018732]
["bitfinex","BTCUSD",1749540264742,0.91799936,109390.0,109380.0,0.46019327]
["bitfinex","BTCUSD",1749540264945,0.91799936,109390.0,109380.0,0.06660193]
["bitfinex","BTCUSD",1749540265136,0.91799936,109390.0,109380.0,0.06019319]
["bitfinex","BTCUSD",1749540265303,0.91799936,109390.0,109380.0,0.46019317]
["bitfinex","BTCUSD",1749540265508,0.91799936,109390.0,109380.0,0.46660176]
["bitfinex","BTCUSD",1749540265762,0.91799936,109390.0,109380.0,0.45164831]
["bitfinex","BTCUSD",1749540265968,0.91799936,109390.0,109380.0,0.4516483]
["bitfinex","BTCUSD",1749540266178,0.91799936,109390.0,109380.0,0.46660169]
["bitfinex","BTCUSD",1749540266179,0.41253135,109390.0,109380.0,0.46660169]
["bitfinex","BTCUSD",1749540266388,0.28377135,109390.0,109380.0,1.47753771]
["bitfinex","BTCUSD",1749540266581,0.28377135,109390.0,109380.0,1.50843693]
["bitfinex","BTCUSD",1749540266582,0.37981135,109390.0,109380.0,1.50843693]
["bitfinex","BTCUSD",1749540266789,0.28377135,109390.0,109380.0,1.49989212]
["bitfinex","BTCUSD",1749540267000,0.37981135,109390.0,109380.0,1.53579486]
["bitfinex","BTCUSD",1749540267154,0.37981135,109390.0,109380.0,1.535794]
["bitfinex","BTCUSD",1749540267355,0.28377135,109390.0,109380.0,1.53579398]
["bitfinex","BTCUSD",1749540267705,0.37981135,109390.0,109380.0,1.52938641]
["bitfinex","BTCUSD",1749540267937,0.37981135,109390.0,109380.0,1.51870734]
["bitfinex","BTCUSD",1749540268133,0.37981135,109390.0,109380.0,1.53579381]
["bitfinex","BTCUSD",1749540268368,0.28377135,109390.0,109380.0,1.53579381]
["bitfinex","BTCUSD",1749540268753,0.28377135,109390.0,109380.0,1.51870661]
["bitfinex","BTCUSD",1749540268908,0.28377135,109390.0,109380.0,1.53579173]
["bitfinex","BTCUSD",1749540269112,0.28377135,109390.0,109380.0,1.52084175]
["bitfinex","BTCUSD",1749540269326,0.28377135,109390.0,109380.0,1.5357912]
["bitfinex","BTCUSD",1749540269521,0.28377135,109390.0,109380.0,1.52938429]
["bitfinex","BTCUSD",1749540269780,0.28377135,109390.0,109380.0,1.53579119]
["bitfinex","BTCUSD",1749540270556,0.28377135,109390.0,109380.0,1.49488389]
["bitfinex","BTCUSD",1749540270757,0.28377135,109390.0,109380.0,0.51631559]
["bitfinex","BTCUSD",1749540271105,0.28377135,109390.0,109380.0,0.61437151]
["bitfinex","BTCUSD",1749540271311,0.28377135,109390.0,109380.0,1.62321176]
["bitfinex","BTCUSD",1749540271452,0.28377135,109390.0,109380.0,1.63175544]
["bitfinex","BTCUSD",1749540271634,0.28377135,109390.0,109380.0,1.12628743]
["bitfinex","BTCUSD",1749540272034,0.28377135,109390.0,109380.0,0.46799942]
["bitfinex","BTCUSD",1749540272290,0.31427135,109390.0,109380.0,0.98210006]
["bitfinex","BTCUSD",1749540272490,0.31427135,109390.0,109380.0,0.99918746]
["bitfinex","BTCUSD",1749540272739,0.31427135,109390.0,109380.0,0.99918749]
["bitfinex","BTCUSD",1749540272958,0.29897135,109390.0,109380.0,0.99918749]
["bitfinex","BTCUSD",1749540273334,0.29897135,109390.0,109380.0,0.47876801]
["bitfinex","BTCUSD",1749540273532,0.29897135,109390.0,109380.0,0.49371948]
["bitfinex","BTCUSD",1749540273688,0.28377135,109390.0,109380.0,0.49371948]
["bitfinex","BTCUSD",1749540273894,0.28377135,109390.0,109380.0,0.49372281]
["bitfinex","BTCUSD",1749540274112,0.28377135,109390.0,109380.0,0.46808838]
["bitfinex","BTCUSD",1749540274340,0.28377135,109390.0,109380.0,0.46168061]
["bitfinex","BTCUSD",1749540274539,0.28377135,109390.0,109380.0,0.47663499]
["bitfinex","BTCUSD",1749540274819,0.28377135,109390.0,109380.0,0.46808963]
["bitfinex","BTCUSD",1749540274946,0.28377135,109390.0,109380.0,0.49372572]
["bitfinex","BTCUSD",1749540275615,0.28377135,109390.0,109380.0,0.49372407]
["bitfinex","BTCUSD",1749540275818,0.28377135,109390.0,109380.0,0.49372283]
["bitfinex","BTCUSD",1749540276145,0.28377135,109390.0,109380.0,0.4766321]
["bitfinex","BTCUSD",1749540276351,0.28377135,109390.0,109380.0,0.48731174]
["bitfinex","BTCUSD",1749540276552,0.28377135,109390.0,109380.0,0.49371952]
["bitfinex","BTCUSD",1749540276764,0.28377135,109390.0,109380.0,0.46808839]
["bitfinex","BTCUSD",1749540276991,0.28377135,109390.0,109380.0,0.49371952]
["bitfinex","BTCUSD",1749540277655,0.28377135,109390.0,109380.0,0.48517703]
["bitfinex","BTCUSD",1749540277854,0.28377135,109390.0,109380.0,0.48731664]
["bitfinex","BTCUSD",1749540278459,0.28377135,109390.0,109380.0,0.47022595]
["bitfinex","BTCUSD",1749540278663,0.28377135,109390.0,109380.0,0.49372564]
["bitfinex","BTCUSD",1749540279428,0.28377135,109390.0,109380.0,0.49372845]
["bitfinex","BTCUSD",1749540279686,0.28377135,109390.0,109380.0,0.46168061]
["bitfinex","BTCUSD",1749540279886,0.28377135,109390.0,109380.0,0.47877411]
["bitfinex","BTCUSD",1749540280007,0.28377135,109390.0,109380.0,0.49373092]
["bitfinex","BTCUSD",1749540280214,0.28377135,109390.0,109380.0,0.49373093]
["bitfinex","BTCUSD",1749540280654,0.28377135,109390.0,109380.0,0.48732087]
["bitfinex","BTCUSD",1749540280861,0.28377135,109390.0,109380.0,0.49373093]
["bitfinex","BTCUSD",1749540281457,0.2929127,109390.0,109380.0,1.01410515]
["bitfinex","BTCUSD",1749540281700,0.09179786,109390.0,109380.0,1.52566699]
["bitfinex","BTCUSD",1749540281886,0.09179786,109390.0,109380.0,1.55405137]
["bitfinex","BTCUSD",1749540281887,0.30205346,109390.0,109380.0,1.55405137]
["bitfinex","BTCUSD",1749540282113,0.29291253,109390.0,109380.0,1.53482201]
["bitfinex","BTCUSD",1749540282350,0.29291253,109390.0,109380.0,1.55191393]
["bitfinex","BTCUSD",1749540282484,0.28377135,109390.0,109380.0,1.55191393]
["bitfinex","BTCUSD",1749540282685,0.28377135,109390.0,109380.0,1.55191275]
["bitfinex","BTCUSD",1749540282878,0.28377135,109390.0,109380.0,1.55190961]
["bitfinex","BTCUSD",1749540283103,0.28377135,109390.0,109380.0,1.53482083]
["bitfinex","BTCUSD",1749540283317,0.28377135,109390.0,109380.0,1.52841254]
["bitfinex","BTCUSD",1749540283817,0.28377135,109390.0,109380.0,1.55190961]
["bitfinex","BTCUSD",1749540284026,0.28377135,109390.0,109380.0,1.04634184]
["bitfinex","BTCUSD",1749540284777,0.28377135,109390.0,109380.0,1.55190961]
["bitfinex","BTCUSD",1749540285188,0.28377135,109390.0,109380.0,1.55190781]
["bitfinex","BTCUSD",1749540285390,0.28377135,109390.0,109380.0,1.04633998]
["bitfinex","BTCUSD",1749540285590,0.28377135,109390.0,109380.0,1.14769251]
["bitfinex","BTCUSD",1749540286063,0.28377135,109390.0,109380.0,1.14128477]
["bitfinex","BTCUSD",1749540286503,0.28377135,109390.0,109380.0,1.64685254]
["bitfinex","BTCUSD",1749540286954,0.28377135,109390.0,109380.0,1.65326027]
["bitfinex","BTCUSD",1749540287146,0.28377135,109390.0,109380.0,1.74874027]
["bitfinex","BTCUSD",1749540287353,0.28377135,109390.0,109380.0,1.74874001]
["bitfinex","BTCUSD",1749540287562,0.0091411,109390.0,109380.0,1.71684001]
["bitfinex","BTCUSD",1749540287774,1.49390423,109410.0,109390.0,0.01454085]
["bitfinex","BTCUSD",1749540287983,0.01828061,109400.0,109390.0,0.07790108]
["bitfinex","BTCUSD",1749540288194,0.02742121,109400.0,109390.0,0.17105577]
["bitfinex","BTCUSD",1749540288401,0.02742121,109400.0,109390.0,0.59754927]
["bitfinex","BTCUSD",1749540288812,0.03656172,109400.0,109390.0,0.60395575]
["bitfinex","BTCUSD",1749540289093,0.03656172,109400.0,109390.0,1.11052352]
["bitfinex","BTCUSD",1749540289268,0.03656172,109400.0,109390.0,1.10952352]
["bitfinex","BTCUSD",1749540289493,0.04570248,109400.0,109390.0,1.10952352]
["bitfinex","BTCUSD",1749540289875,0.04570248,109400.0,109390.0,1.14594711]
["bitfinex","BTCUSD",1749540290078,0.04556048,109400.0,109390.0,1.10951911]
["bitfinex","BTCUSD",1749540290333,0.04556048,109400.0,109390.0,1.14594715]
["bitfinex","BTCUSD",1749540290904,0.03641972,109400.0,109390.0,1.14594715]
["bitfinex","BTCUSD",1749540291140,0.02727921,109400.0,109390.0,1.13954507]
["bitfinex","BTCUSD",1749540291341,0.02727921,109400.0,109390.0,1.1459496]
["bitfinex","BTCUSD",1749540291718,0.03641989,109400.0,109390.0,1.13954507]
["bitfinex","BTCUSD",1749540291921,0.03641989,109400.0,109390.0,1.1459496]
["bitfinex","BTCUSD",1749540292104,0.03641989,109400.0,109390.0,1.13954507]
["bitfinex","BTCUSD",1749540292277,0.03641989,109400.0,109390.0,1.1459496]
["bitfinex","BTCUSD",1749540292486,0.01813861,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540292769,0.02727912,109400.0,109390.0,1.44952145]
["bitfinex","BTCUSD",1749540293149,0.04556048,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540293381,0.03641972,109400.0,109390.0,1.44952145]
["bitfinex","BTCUSD",1749540293780,0.01828053,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540293943,0.02742104,109400.0,109390.0,1.44952145]
["bitfinex","BTCUSD",1749540294148,0.03656172,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540294360,0.03656172,109400.0,109390.0,1.44952145]
["bitfinex","BTCUSD",1749540294550,0.03656172,109400.0,109390.0,1.44952617]
["bitfinex","BTCUSD",1749540295383,0.03656172,109400.0,109390.0,1.44952228]
["bitfinex","BTCUSD",1749540296541,0.02742104,109400.0,109390.0,1.44952228]
["bitfinex","BTCUSD",1749540296996,0.01828053,109400.0,109390.0,1.44952228]
["bitfinex","BTCUSD",1749540297204,0.02742104,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540297403,0.02742104,109400.0,109390.0,1.44952221]
["bitfinex","BTCUSD",1749540297815,0.02742104,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540298017,0.02742104,109400.0,109390.0,1.4495222]
["bitfinex","BTCUSD",1749540298616,0.03656164,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540298755,0.02742104,109400.0,109390.0,1.44951955]
["bitfinex","BTCUSD",1749540299115,0.03656172,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540299467,0.03656164,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540299673,0.03656164,109400.0,109390.0,1.44951954]
["bitfinex","BTCUSD",1749540299876,0.04570232,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540300111,0.04570232,109400.0,109390.0,1.44951954]
["bitfinex","BTCUSD",1749540300289,0.04570232,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540300502,0.02742104,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540300702,0.03656172,109400.0,109390.0,1.44311704]
["bitfinex","BTCUSD",1749540301142,0.01828053,109400.0,109390.0,1.44951924]
["bitfinex","BTCUSD",1749540301349,0.02742104,109400.0,109390.0,1.44951922]
["bitfinex","BTCUSD",1749540301774,0.02742104,109400.0,109390.0,1.44932827]
["bitfinex","BTCUSD",1749540302021,0.02742104,109400.0,109390.0,1.47504827]
["bitfinex","BTCUSD",1749540302236,0.02742104,109400.0,109390.0,1.50248327]
["bitfinex","BTCUSD",1749540302463,1.31110559,109410.0,109400.0,0.2]
["bitfinex","BTCUSD",1749540302669,1.32024485,109410.0,109400.0,1.73829828]
["bitfinex","BTCUSD",1749540303079,1.31110559,109410.0,109400.0,2.08367586]
["bitfinex","BTCUSD",1749540303334,1.31110559,109410.0,109400.0,2.08367589]
["bitfinex","BTCUSD",1749540303557,1.32024477,109410.0,109400.0,2.08367589]
["bitfinex","BTCUSD",1749540303804,1.31110559,109410.0,109400.0,2.19865061]
["bitfinex","BTCUSD",1749540304245,1.31110559,109410.0,109400.0,2.1986471]
["bitfinex","BTCUSD",1749540304469,1.31110559,109410.0,109400.0,2.19864709]
["bitfinex","BTCUSD",1749540304716,1.32024477,109410.0,109400.0,2.19864709]
["bitfinex","BTCUSD",1749540304898,1.31110559,109410.0,109400.0,2.1986471]
["bitfinex","BTCUSD",1749540305900,1.31110559,109410.0,109400.0,2.19225026]
["bitfinex","BTCUSD",1749540306147,1.31110559,109410.0,109400.0,2.19864702]
["bitfinex","BTCUSD",1749540306378,1.31110559,109410.0,109400.0,2.19225026]
["bitfinex","BTCUSD",1749540306600,1.31110559,109410.0,109400.0,1.79225026]
["bitfinex","BTCUSD",1749540306861,1.31110559,109410.0,109400.0,1.79864696]
["bitfinex","BTCUSD",1749540307084,1.31110559,109410.0,109400.0,1.79864823]
["bitfinex","BTCUSD",1749540307292,1.31110559,109410.0,109400.0,2.19864823]
["bitfinex","BTCUSD",1749540307501,1.31110559,109410.0,109400.0,2.19864819]
["bitfinex","BTCUSD",1749540307703,1.31110559,109410.0,109400.0,2.19225026]
["bitfinex","BTCUSD",1749540307912,1.31110559,109410.0,109400.0,2.19864806]
["bitfinex","BTCUSD",1749540308135,1.31110559,109410.0,109400.0,2.19225026]
["bitfinex","BTCUSD",1749540308334,1.31110559,109410.0,109400.0,2.19864801]
["bitfinex","BTCUSD",1749540309300,1.31110559,109410.0,109400.0,2.19225026]
["bitfinex","BTCUSD",1749540309502,1.31110559,109410.0,109400.0,2.1986508]
["bitfinex","BTCUSD",1749540309877,1.31110559,109410.0,109400.0,2.19325026]
["bitfinex","BTCUSD",1749540310104,1.31110559,109410.0,109400.0,2.19425026]
["bitfinex","BTCUSD",1749540310519,1.31110559,109410.0,109400.0,2.2006508]
["bitfinex","BTCUSD",1749540311199,1.31110559,109410.0,109400.0,2.20064563]
["bitfinex","BTCUSD",1749540312296,1.31110559,109410.0,109400.0,2.20064662]
["bitfinex","BTCUSD",1749540312718,1.31110559,109410.0,109400.0,2.19425026]
["bitfinex","BTCUSD",1749540313386,1.2696256,109410.0,109400.0,2.53604812]
["bitfinex","BTCUSD",1749540313596,1.2696256,109410.0,109400.0,2.74354111]
["bitfinex","BTCUSD",1749540313800,1.2696256,109410.0,109400.0,2.67053724]
["bitfinex","BTCUSD",1749540314006,1.2696256,109410.0,109400.0,2.67053697]
["bitfinex","BTCUSD",1749540314007,0.8584056,109410.0,109400.0,2.67053697]
["bitfinex","BTCUSD",1749540314260,0.8344256,109410.0,109400.0,2.66139637]
["bitfinex","BTCUSD",1749540314481,0.78875022,109410.0,109400.0,2.67053697]
["bitfinex","BTCUSD",1749540314694,0.78875022,109410.0,109400.0,2.66414088]
["bitfinex","BTCUSD",1749540315119,0.78875022,109410.0,109400.0,2.67053927]
["bitfinex","BTCUSD",1749540315321,0.78875022,109410.0,109400.0,2.66139868]
["bitfinex","BTCUSD",1749540315527,0.78875022,109410.0,109400.0,2.46944265]
["bitfinex","BTCUSD",1749540315750,0.78875022,109410.0,109400.0,1.53789534]
["bitfinex","BTCUSD",1749540315961,0.78875022,109410.0,109400.0,2.54903088]
["bitfinex","BTCUSD",1749540316167,0.78875022,109410.0,109400.0,2.54263248]
["bitfinex","BTCUSD",1749540316359,0.78875022,109410.0,109400.0,2.54902666]
["bitfinex","BTCUSD",1749540316561,0.78875022,109410.0,109400.0,2.49443843]
["bitfinex","BTCUSD",1749540316690,0.78875022,109410.0,109400.0,2.48804425]
["bitfinex","BTCUSD",1749540317051,0.78875022,109410.0,109400.0,2.49443843]
["bitfinex","BTCUSD",1749540317280,0.78875022,109410.0,109400.0,2.5490335]
["bitfinex","BTCUSD",1749540317469,0.78875022,109410.0,109400.0,2.37439843]
["bitfinex","BTCUSD",1749540317666,0.78875022,109410.0,109400.0,2.49443843]
["bitfinex","BTCUSD",1749540317971,0.78875022,109410.0,109400.0,2.54931194]
["bitfinex","BTCUSD",1749540318714,0.78875022,109410.0,109400.0,2.54291425]
["bitfinex","BTCUSD",1749540318917,0.78875022,109410.0,109400.0,2.54931194]
["bitfinex","BTCUSD",1749540319133,0.38875022,109410.0,109400.0,2.60392087]
["bitfinex","BTCUSD",1749540319749,0.38875022,109410.0,109400.0,2.60392144]
["bitfinex","BTCUSD",1749540319964,0.38875022,109410.0,109400.0,2.59752318]
["bitfinex","BTCUSD",1749540320105,0.38875022,109410.0,109400.0,2.60392144]
["bitfinex","BTCUSD",1749540320304,0.38875022,109410.0,109400.0,2.59752318]
["bitfinex","BTCUSD",1749540320528,0.38875022,109410.0,109400.0,2.60392144]
["bitfinex","BTCUSD",1749540320930,0.39788956,109410.0,109400.0,2.40717358]
["bitfinex","BTCUSD",1749540321155,0.41616858,109410.0,109400.0,2.28081532]
["bitfinex","BTCUSD",1749540321352,0.40702899,109410.0,109400.0,2.35256503]
["bitfinex","BTCUSD",1749540321554,0.38875022,109410.0,109400.0,2.4071741]
["bitfinex","BTCUSD",1749540321764,0.3978894,109410.0,109400.0,2.4071741]
["bitfinex","BTCUSD",1749540322125,0.38875022,109410.0,109400.0,2.40077532]
["bitfinex","BTCUSD",1749540322350,0.38875022,109410.0,109400.0,2.40717409]
["bitfinex","BTCUSD",1749540323395,0.39788948,109410.0,109400.0,2.40717409]
["bitfinex","BTCUSD",1749540323770,0.39788948,109410.0,109400.0,2.40077532]
["bitfinex","BTCUSD",1749540323955,0.39788948,109410.0,109400.0,2.40717409]
["bitfinex","BTCUSD",1749540324352,0.39788956,109410.0,109400.0,2.27201409]
["bitfinex","BTCUSD",1749540324564,0.38875022,109410.0,109400.0,2.39193409]
["bitfinex","BTCUSD",1749540324753,0.38875022,109410.0,109400.0,2.38553532]
["bitfinex","BTCUSD",1749540324953,0.38875022,109410.0,109400.0,2.39193703]
["bitfinex","BTCUSD",1749540325315,0.39788948,109410.0,109400.0,2.39193703]
["bitfinex","BTCUSD",1749540325524,0.38875022,109410.0,109400.0,2.39193706]
["bitfinex","BTCUSD",1749540325726,0.3978894,109410.0,109400.0,2.38553532]
["bitfinex","BTCUSD",1749540325852,0.40702874,109410.0,109400.0,2.39193706]
["bitfinex","BTCUSD",1749540326063,0.3978894,109410.0,109400.0,2.39193706]
["bitfinex","BTCUSD",1749540326777,0.38875022,109410.0,109400.0,2.52623847]
["bitfinex","BTCUSD",1749540326985,0.38875022,109410.0,109400.0,2.52623846]
["bitfinex","BTCUSD",1749540327183,0.3978894,109410.0,109400.0,2.52623846]
["bitfinex","BTCUSD",1749540327415,0.38875022,109410.0,109400.0,2.51983532]
["bitfinex","BTCUSD",1749540328006,0.38875022,109410.0,109400.0,2.52623828]
["bitfinex","BTCUSD",1749540328211,0.38875022,109410.0,109400.0,2.52631128]
["bitfinex","BTCUSD",1749540328418,0.38875022,109410.0,109400.0,2.53271732]
["bitfinex","BTCUSD",1749540328621,0.38875022,109410.0,109400.0,2.47803847]
["bitfinex","BTCUSD",1749540329047,0.38875022,109410.0,109400.0,2.56929331]
["bitfinex","BTCUSD",1749540329254,0.38875022,109410.0,109400.0,2.56288727]
["bitfinex","BTCUSD",1749540329453,0.38875022,109410.0,109400.0,2.56929331]
["bitfinex","BTCUSD",1749540331315,0.38875022,109410.0,109400.0,2.56288727]
["bitfinex","BTCUSD",1749540331519,0.38875022,109410.0,109400.0,2.56929331]
["bitfinex","BTCUSD",1749540332058,0.3430735,109410.0,109400.0,2.55101828]
["bitfinex","BTCUSD",1749540332261,0.3430735,109410.0,109400.0,2.54460415]
["bitfinex","BTCUSD",1749540332510,0.3430735,109410.0,109400.0,2.55101828]
["bitfinex","BTCUSD",1749540332721,0.3430735,109410.0,109400.0,1.53346861]
["bitfinex","BTCUSD",1749540332923,0.3430735,109410.0,109400.0,2.55101826]
["bitfinex","BTCUSD",1749540333958,0.3430735,109410.0,109400.0,2.47804654]
["bitfinex","BTCUSD",1749540334164,0.3430735,109410.0,109400.0,2.4780491]
["bitfinex","BTCUSD",1749540334366,0.3430735,109410.0,109400.0,2.47804912]
["bitfinex","BTCUSD",1749540334572,0.3430735,109410.0,109400.0,2.47804904]
["bitfinex","BTCUSD",1749540334769,0.3430735,109410.0,109400.0,2.47163243]
["bitfinex","BTCUSD",1749540334997,0.3430735,109410.0,109400.0,2.4780491]
["bitfinex","BTCUSD",1749540335407,0.3430735,109410.0,109400.0,2.98178105]
["bitfinex","BTCUSD",1749540336018,0.3430735,109410.0,109400.0,2.98178152]
["bitfinex","BTCUSD",1749540337050,0.3430735,109410.0,109400.0,3.12357938]
["bitfinex","BTCUSD",1749540337706,0.3430735,109410.0,109400.0,3.12357937]
["bitfinex","BTCUSD",1749540337912,0.33815351,109410.0,109400.0,3.3703754]
["bitfinex","BTCUSD",1749540338123,0.002,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749540338328,0.01113767,109430.0,109420.0,1.8706533]
["bitfinex","BTCUSD",1749540338537,0.01113767,109430.0,109420.0,1.87065309]
["bitfinex","BTCUSD",1749540338739,0.002,109430.0,109420.0,1.87065309]
["bitfinex","BTCUSD",1749540338943,0.002,109430.0,109420.0,1.89166326]
["bitfinex","BTCUSD",1749540339360,0.01162136,109430.0,109420.0,1.89166326]
["bitfinex","BTCUSD",1749540339757,0.00248377,109430.0,109420.0,1.89807926]
["bitfinex","BTCUSD",1749540340042,0.00248377,109430.0,109420.0,1.89166326]
["bitfinex","BTCUSD",1749540340188,0.00248377,109430.0,109420.0,1.89807927]
["bitfinex","BTCUSD",1749540340386,0.00248377,109430.0,109420.0,1.91337927]
["bitfinex","BTCUSD",1749540340793,0.00248377,109430.0,109420.0,1.92792012]
["bitfinex","BTCUSD",1749540341202,0.00248377,109430.0,109420.0,0.91148663]
["bitfinex","BTCUSD",1749540341472,0.00248377,109430.0,109420.0,0.94558764]
["bitfinex","BTCUSD",1749540341672,0.00248377,109430.0,109420.0,0.93917204]
["bitfinex","BTCUSD",1749540342028,0.00248377,109430.0,109420.0,0.94558765]
["bitfinex","BTCUSD",1749540342229,0.00248377,109430.0,109420.0,0.93028765]
["bitfinex","BTCUSD",1749540342230,0.01162136,109430.0,109420.0,0.93028765]
["bitfinex","BTCUSD",1749540342606,0.02075912,109430.0,109420.0,0.4503965]
["bitfinex","BTCUSD",1749540342825,0.002,109450.0,109440.0,0.01454085]
["bitfinex","BTCUSD",1749540343032,0.00204834,109450.0,109440.0,2.2628516]
["bitfinex","BTCUSD",1749540343245,0.00204834,109450.0,109440.0,2.66736688]
["bitfinex","BTCUSD",1749540343470,0.00204834,109450.0,109440.0,2.71464201]
["bitfinex","BTCUSD",1749540343697,0.0328,109470.0,109460.0,1.36424087]
["bitfinex","BTCUSD",1749540343910,0.03284848,109470.0,109460.0,1.51730329]
["bitfinex","BTCUSD",1749540344119,0.00204848,109470.0,109460.0,1.52371546]
["bitfinex","BTCUSD",1749540344335,0.00204848,109470.0,109460.0,1.92371546]
["bitfinex","BTCUSD",1749540344551,0.00204848,109470.0,109460.0,2.35991929]
["bitfinex","BTCUSD",1749540344782,0.00204848,109470.0,109460.0,2.05171715]
["bitfinex","BTCUSD",1749540345022,0.00204848,109470.0,109460.0,1.99705473]
["bitfinex","BTCUSD",1749540345239,0.00204848,109470.0,109460.0,2.38573873]
["bitfinex","BTCUSD",1749540345461,0.00204848,109470.0,109460.0,2.44027865]
["bitfinex","BTCUSD",1749540345667,0.00204848,109470.0,109460.0,1.48057863]
["bitfinex","BTCUSD",1749540346540,0.00204848,109470.0,109460.0,2.49027865]
["bitfinex","BTCUSD",1749540346741,0.00204848,109470.0,109460.0,2.50064539]
["bitfinex","BTCUSD",1749540346951,0.00204848,109470.0,109460.0,2.50164539]
["bitfinex","BTCUSD",1749540347382,0.00204848,109470.0,109460.0,2.48342242]
["bitfinex","BTCUSD",1749540347621,0.00204848,109470.0,109460.0,2.51078114]
["bitfinex","BTCUSD",1749540347834,0.05031239,109490.0,109480.0,0.84485001]
["bitfinex","BTCUSD",1749540348045,0.05036087,109490.0,109480.0,0.99828511]
["bitfinex","BTCUSD",1749540348464,0.05949412,109490.0,109480.0,0.99828511]
["bitfinex","BTCUSD",1749540348683,0.05949412,109490.0,109480.0,0.1534351]
["bitfinex","BTCUSD",1749540348917,0.05036154,109490.0,109480.0,0.65828511]
["bitfinex","BTCUSD",1749540349131,0.30817775,109490.0,109480.0,0.0272351]
["bitfinex","BTCUSD",1749540349334,0.30817775,109490.0,109480.0,0.04174085]
["bitfinex","BTCUSD",1749540349670,0.30817775,109490.0,109480.0,0.54659086]
["bitfinex","BTCUSD",1749540350752,0.32417775,109490.0,109480.0,0.54659086]
["bitfinex","BTCUSD",1749540351171,0.32417775,109490.0,109480.0,0.04174085]
["bitfinex","BTCUSD",1749540351322,0.32417775,109490.0,109480.0,0.54659086]
["bitfinex","BTCUSD",1749540351532,0.32417775,109490.0,109480.0,0.38174085]
["bitfinex","BTCUSD",1749540351884,0.32417775,109490.0,109480.0,0.88659086]
["bitfinex","BTCUSD",1749540352319,0.32417775,109490.0,109480.0,0.38174085]
["bitfinex","BTCUSD",1749540352522,0.32417775,109490.0,109480.0,0.88659086]
["bitfinex","BTCUSD",1749540352752,0.01544848,109490.0,109480.0,1.11387809]
["bitfinex","BTCUSD",1749540352965,0.03371381,109490.0,109480.0,1.11387809]
["bitfinex","BTCUSD",1749540353136,0.04284639,109490.0,109480.0,1.11387809]
["bitfinex","BTCUSD",1749540353958,0.06111256,109490.0,109480.0,1.11387809]
["bitfinex","BTCUSD",1749540354160,0.05197939,109490.0,109480.0,1.11387809]
["bitfinex","BTCUSD",1749540354368,0.06111247,109490.0,109480.0,1.11387809]
["bitfinex","BTCUSD",1749540354937,0.05198006,109490.0,109480.0,1.25947319]
["bitfinex","BTCUSD",1749540355146,0.23464514,109490.0,109480.0,0.72738808]
["bitfinex","BTCUSD",1749540355334,0.23464514,109490.0,109480.0,1.23223809]
["bitfinex","BTCUSD",1749540355607,0.23464514,109490.0,109480.0,1.25947319]
["bitfinex","BTCUSD",1749540355789,0.23464514,109490.0,109480.0,0.72738808]
["bitfinex","BTCUSD",1749540355919,0.23464514,109490.0,109480.0,1.23223809]
["bitfinex","BTCUSD",1749540356333,0.23464581,109490.0,109480.0,1.23223809]
["bitfinex","BTCUSD",1749540356764,0.22551298,109490.0,109480.0,1.23223809]
["bitfinex","BTCUSD",1749540357404,0.22551298,109490.0,109480.0,1.33099809]
["bitfinex","BTCUSD",1749540357613,0.22551298,109490.0,109480.0,1.35823319]
["bitfinex","BTCUSD",1749540359288,0.01831415,109490.0,109480.0,1.35823319]
["bitfinex","BTCUSD",1749540359493,0.0457129,109490.0,109480.0,1.39454666]
["bitfinex","BTCUSD",1749540359867,0.03658023,109490.0,109480.0,1.39454666]
["bitfinex","BTCUSD",1749540360036,0.04571348,109490.0,109480.0,1.39454666]
["bitfinex","BTCUSD",1749540360240,0.03658073,109490.0,109480.0,1.39454666]
["bitfinex","BTCUSD",1749540360451,0.05308073,109490.0,109480.0,1.39454666]
["bitfinex","BTCUSD",1749540361097,0.00918115,109490.0,109480.0,1.41014666]
["bitfinex","BTCUSD",1749540361299,4.848e-05,109490.0,109480.0,1.41014666]
["bitfinex","BTCUSD",1749540361503,0.00918098,109490.0,109480.0,1.38291156]
["bitfinex","BTCUSD",1749540361677,0.01831356,109490.0,109480.0,1.38291156]
["bitfinex","BTCUSD",1749540362193,0.02744623,109490.0,109480.0,0.87806155]
["bitfinex","BTCUSD",1749540362406,0.03657906,109490.0,109480.0,1.78291156]
["bitfinex","BTCUSD",1749540362559,0.03657906,109490.0,109480.0,1.76731156]
["bitfinex","BTCUSD",1749540362560,0.05187906,109490.0,109480.0,1.76731156]
["bitfinex","BTCUSD",1749540362817,0.06101206,109490.0,109480.0,1.76731156]
["bitfinex","BTCUSD",1749540363228,0.05187956,109490.0,109480.0,1.82185148]
["bitfinex","BTCUSD",1749540363434,0.05187956,109490.0,109480.0,1.31700147]
["bitfinex","BTCUSD",1749540363648,0.04274656,109490.0,109480.0,1.82185148]
["bitfinex","BTCUSD",1749540364102,0.23454531,109490.0,109480.0,1.82185148]
["bitfinex","BTCUSD",1749540364323,0.23454531,109490.0,109480.0,1.76731156]
["bitfinex","BTCUSD",1749540364536,0.04274698,109490.0,109480.0,1.76731156]
["bitfinex","BTCUSD",1749540364746,0.05188015,109490.0,109480.0,1.76731156]
["bitfinex","BTCUSD",1749540364949,0.02448115,109490.0,109480.0,1.76731156]
["bitfinex","BTCUSD",1749540365162,0.0336139,109490.0,109480.0,1.82185148]
["bitfinex","BTCUSD",1749540365395,0.02448106,109490.0,109480.0,1.82185148]
["bitfinex","BTCUSD",1749540365819,0.00918106,109490.0,109480.0,1.82185148]
["bitfinex","BTCUSD",1749540366030,0.00918106,109490.0,109480.0,1.49695148]
["bitfinex","BTCUSD",1749540366241,0.01831373,109490.0,109480.0,1.49695148]
["bitfinex","BTCUSD",1749540366448,0.04384656,109490.0,109480.0,1.49695148]
["bitfinex","BTCUSD",1749540366660,0.04384656,109490.0,109480.0,1.48185148]
["bitfinex","BTCUSD",1749540366866,0.05297956,109490.0,109480.0,1.48185148]
["bitfinex","BTCUSD",1749540367076,0.03471373,109490.0,109480.0,1.44553801]
["bitfinex","BTCUSD",1749540367284,0.04384656,109490.0,109480.0,1.48183216]
["bitfinex","BTCUSD",1749540367496,0.05297964,109490.0,109480.0,1.48183216]
["bitfinex","BTCUSD",1749540368159,0.05297964,109490.0,109480.0,1.44553801]
["bitfinex","BTCUSD",1749540369229,0.04384656,109490.0,109480.0,1.78553801]
["bitfinex","BTCUSD",1749540369437,0.05297948,109490.0,109480.0,1.78553801]
["bitfinex","BTCUSD",1749540369642,0.06211256,109490.0,109480.0,1.78553801]
["bitfinex","BTCUSD",1749540370057,0.05298048,109490.0,109480.0,1.78553801]
["bitfinex","BTCUSD",1749540370550,0.0438474,109490.0,109480.0,1.78553801]
["bitfinex","BTCUSD",1749540370755,0.03471389,109490.0,109480.0,1.78553801]
["bitfinex","BTCUSD",1749540370959,0.04384697,109490.0,109480.0,1.78553801]
["bitfinex","BTCUSD",1749540371348,0.04384697,109490.0,109480.0,1.29917459]
["bitfinex","BTCUSD",1749540371879,0.04384697,109490.0,109480.0,1.8040246]
["bitfinex","BTCUSD",1749540372086,0.03471389,109490.0,109480.0,1.8040246]
["bitfinex","BTCUSD",1749540372291,0.04384697,109490.0,109480.0,1.8040246]
["bitfinex","BTCUSD",1749540372469,0.03471389,109490.0,109480.0,1.8040246]
["bitfinex","BTCUSD",1749540372896,0.04384689,109490.0,109480.0,1.8040246]
["bitfinex","BTCUSD",1749540374053,0.03471389,109490.0,109480.0,1.8040246]
["bitfinex","BTCUSD",1749540374254,0.03471389,109490.0,109480.0,1.8197246]
["bitfinex","BTCUSD",1749540374460,0.03471381,109490.0,109480.0,1.8197246]
["bitfinex","BTCUSD",1749540374712,0.04384673,109490.0,109480.0,1.8197246]
["bitfinex","BTCUSD",1749540375094,0.03471373,109490.0,109480.0,1.8197246]
["bitfinex","BTCUSD",1749540375262,0.04384656,109490.0,109480.0,1.8197246]
["bitfinex","BTCUSD",1749540375490,0.01831365,109490.0,109480.0,1.8197246]
["bitfinex","BTCUSD",1749540375873,0.00918098,109490.0,109480.0,1.74669809]
["bitfinex","BTCUSD",1749540376113,0.00918098,109490.0,109480.0,1.83795293]
["bitfinex","BTCUSD",1749540376433,0.01831365,109490.0,109480.0,1.83795293]
["bitfinex","BTCUSD",1749540376643,0.00918098,109490.0,109480.0,1.83795293]
["bitfinex","BTCUSD",1749540377064,0.01831365,109490.0,109480.0,1.83795293]
["bitfinex","BTCUSD",1749540377259,0.00918098,109490.0,109480.0,1.83795293]
["bitfinex","BTCUSD",1749540377681,0.01831356,109490.0,109480.0,1.83795293]
["bitfinex","BTCUSD",1749540378059,0.00918098,109490.0,109480.0,1.83795293]
["bitfinex","BTCUSD",1749540378467,4.848e-05,109490.0,109480.0,2.34280294]
["bitfinex","BTCUSD",1749540378680,4.848e-05,109490.0,109480.0,2.35910294]
["bitfinex","BTCUSD",1749540379043,4.848e-05,109490.0,109480.0,2.17239797]
["bitfinex","BTCUSD",1749540379246,0.03596216,109510.0,109500.0,0.21454085]
["bitfinex","BTCUSD",1749540379460,0.03596216,109510.0,109500.0,1.79496509]
["bitfinex","BTCUSD",1749540379461,0.02687948,109510.0,109500.0,1.79496509]
["bitfinex","BTCUSD",1749540379700,0.03601073,109510.0,109500.0,1.79496509]
["bitfinex","BTCUSD",1749540379908,0.02687948,109510.0,109500.0,1.79496509]
["bitfinex","BTCUSD",1749540380073,0.03601064,109510.0,109500.0,1.79496509]
["bitfinex","BTCUSD",1749540380733,0.02031064,109510.0,109500.0,1.81146509]
["bitfinex","BTCUSD",1749540380936,0.00204848,109510.0,109500.0,1.81146509]
["bitfinex","BTCUSD",1749540381110,0.00204848,109510.0,109500.0,2.15146509]
["bitfinex","BTCUSD",1749540381727,0.00204848,109510.0,109500.0,2.16706509]
["bitfinex","BTCUSD",1749540382164,0.00204848,109510.0,109500.0,2.18529615]
["bitfinex","BTCUSD",1749540384667,0.00204848,109510.0,109500.0,2.18629615]
["bitfinex","BTCUSD",1749540385072,0.00204848,109510.0,109500.0,2.21401615]
["bitfinex","BTCUSD",1749540385258,0.00204848,109510.0,109500.0,2.08949615]
["bitfinex","BTCUSD",1749540385461,0.00204848,109510.0,109500.0,1.09752085]
["bitfinex","BTCUSD",1749540385664,0.00204848,109510.0,109500.0,2.10722087]
["bitfinex","BTCUSD",1749540385870,0.00204848,109510.0,109500.0,1.98274087]
["bitfinex","BTCUSD",1749540386117,0.00204848,109510.0,109500.0,2.17999352]
["bitfinex","BTCUSD",1749540386254,0.00204848,109510.0,109500.0,2.10722087]
["bitfinex","BTCUSD",1749540386460,0.00204848,109510.0,109500.0,2.17999479]
["bitfinex","BTCUSD",1749540387424,0.00204848,109510.0,109500.0,2.17998697]
["bitfinex","BTCUSD",1749540388258,0.00204848,109510.0,109500.0,2.10722087]
["bitfinex","BTCUSD",1749540388422,0.00204848,109510.0,109500.0,2.19531341]
["bitfinex","BTCUSD",1749540389729,0.01117931,109510.0,109500.0,2.19531341]
["bitfinex","BTCUSD",1749540389933,0.02031022,109510.0,109500.0,2.18001341]
["bitfinex","BTCUSD",1749540390181,0.20294194,109510.0,109500.0,2.03903341]
["bitfinex","BTCUSD",1749540390409,0.24447395,109510.0,109500.0,2.03903341]
["bitfinex","BTCUSD",1749540390539,0.2262117,109510.0,109500.0,1.64412255]
["bitfinex","BTCUSD",1749540390736,0.2262117,109510.0,109500.0,1.64048008]
["bitfinex","BTCUSD",1749540390935,0.2262117,109510.0,109500.0,2.14533009]
["bitfinex","BTCUSD",1749540391368,0.2262117,109510.0,109500.0,2.09076087]
["bitfinex","BTCUSD",1749540392400,0.2097117,109510.0,109500.0,2.09076087]
["bitfinex","BTCUSD",1749540393920,0.21884295,109510.0,109500.0,2.09076087]
["bitfinex","BTCUSD",1749540394294,0.21884295,109510.0,109500.0,2.16351341]
["bitfinex","BTCUSD",1749540394487,0.03621073,109510.0,109500.0,2.16351341]
["bitfinex","BTCUSD",1749540394699,0.04534223,109510.0,109500.0,2.16351341]
["bitfinex","BTCUSD",1749540394920,0.03621073,109510.0,109500.0,2.16351341]
["bitfinex","BTCUSD",1749540395141,0.04534214,109510.0,109500.0,2.16351341]
["bitfinex","BTCUSD",1749540396116,0.04534189,109510.0,109500.0,2.16351341]
["bitfinex","BTCUSD",1749540396324,0.02944181,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540396526,0.01117948,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540396726,0.02031073,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540396958,0.01117948,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540397479,0.02031056,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540397680,0.00204848,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540397834,0.00204848,109510.0,109500.0,2.19401341]
["bitfinex","BTCUSD",1749540398035,0.01117939,109510.0,109500.0,2.19401341]
["bitfinex","BTCUSD",1749540398270,0.01117931,109510.0,109500.0,2.19401341]
["bitfinex","BTCUSD",1749540398468,0.02031031,109510.0,109500.0,2.19401341]
["bitfinex","BTCUSD",1749540398626,0.01117931,109510.0,109500.0,2.19401341]
["bitfinex","BTCUSD",1749540398851,0.02031022,109510.0,109500.0,2.19401341]
["bitfinex","BTCUSD",1749540399503,0.01117931,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540400068,0.02031031,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540400670,0.02944147,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540400890,0.02031031,109510.0,109500.0,2.17881341]
["bitfinex","BTCUSD",1749540401094,0.02031031,109510.0,109500.0,2.17865341]
["bitfinex","BTCUSD",1749540401295,0.02031031,109510.0,109500.0,1.16895339]
["bitfinex","BTCUSD",1749540401502,0.02944139,109510.0,109500.0,2.17865341]
["bitfinex","BTCUSD",1749540401892,0.02031031,109510.0,109500.0,2.17865341]
["bitfinex","BTCUSD",1749540402098,0.02944147,109510.0,109500.0,2.17865341]
["bitfinex","BTCUSD",1749540403391,0.02944147,109510.0,109500.0,2.10590087]
["bitfinex","BTCUSD",1749540404196,0.02031031,109510.0,109500.0,2.10558087]
["bitfinex","BTCUSD",1749540404422,0.00204848,109510.0,109500.0,2.10558087]
["bitfinex","BTCUSD",1749540405237,0.01117931,109510.0,109500.0,2.10558087]
["bitfinex","BTCUSD",1749540405454,0.00204848,109510.0,109500.0,2.10558087]
["bitfinex","BTCUSD",1749540405677,0.00204848,109510.0,109500.0,2.19673615]
["bitfinex","BTCUSD",1749540408247,0.01117931,109510.0,109500.0,2.19673615]
["bitfinex","BTCUSD",1749540408447,0.00204848,109510.0,109500.0,2.19673615]
["bitfinex","BTCUSD",1749540408657,0.01117931,109510.0,109500.0,2.19673615]
["bitfinex","BTCUSD",1749540408871,0.02031055,109510.0,109500.0,2.07273615]
["bitfinex","BTCUSD",1749540409086,0.03651047,109510.0,109500.0,2.18135615]
["bitfinex","BTCUSD",1749540409516,0.02737939,109510.0,109500.0,2.18135615]
["bitfinex","BTCUSD",1749540409774,0.2524051,109510.0,109500.0,1.05612157]
["bitfinex","BTCUSD",1749540410002,0.23414311,109510.0,109500.0,1.65841158]
["bitfinex","BTCUSD",1749540410457,0.31680964,109510.0,109500.0,1.64387073]
["bitfinex","BTCUSD",1749540410677,0.31680964,109510.0,109500.0,1.65841158]
["bitfinex","BTCUSD",1749540410907,0.31680964,109510.0,109500.0,1.58547086]
["bitfinex","BTCUSD",1749540412226,0.31680964,109510.0,109500.0,1.28803086]
["bitfinex","BTCUSD",1749540412450,0.31680964,109510.0,109500.0,1.34271948]
["bitfinex","BTCUSD",1749540412904,0.31680964,109510.0,109500.0,1.00271948]
["bitfinex","BTCUSD",1749540417348,0.31680964,109510.0,109500.0,1.03012848]
["bitfinex","BTCUSD",1749540417557,0.30767806,109510.0,109500.0,1.03012848]
["bitfinex","BTCUSD",1749540421359,0.30767806,109510.0,109500.0,0.48413762]
["bitfinex","BTCUSD",1749540421579,0.30767806,109510.0,109500.0,0.51073762]
["bitfinex","BTCUSD",1749540421998,0.30767806,109510.0,109500.0,0.85073762]
["bitfinex","BTCUSD",1749540422205,0.30767806,109510.0,109500.0,1.35458763]
["bitfinex","BTCUSD",1749540422619,0.30767806,109510.0,109500.0,1.35358763]
["bitfinex","BTCUSD",1749540423262,0.00204848,109510.0,109500.0,2.08847849]
["bitfinex","BTCUSD",1749540423482,0.22120478,109510.0,109500.0,2.20437059]
["bitfinex","BTCUSD",1749540423689,0.22120478,109510.0,109500.0,2.13142987]
["bitfinex","BTCUSD",1749540424121,0.21934295,109510.0,109500.0,1.61107986]
["bitfinex","BTCUSD",1749540424540,0.21934295,109510.0,109500.0,1.66573054]
["bitfinex","BTCUSD",1749540424955,0.21934295,109510.0,109500.0,1.56809054]
["bitfinex","BTCUSD",1749540426237,0.21934295,109510.0,109500.0,2.07294055]
["bitfinex","BTCUSD",1749540426451,0.21934295,109510.0,109500.0,2.01828987]
["bitfinex","BTCUSD",1749540426866,0.21934295,109510.0,109500.0,2.07293684]
["bitfinex","BTCUSD",1749540429056,0.21934295,109510.0,109500.0,2.01828987]
["bitfinex","BTCUSD",1749540429272,0.21934295,109510.0,109500.0,2.03478987]
["bitfinex","BTCUSD",1749540430330,0.2102117,109510.0,109500.0,2.01828987]
["bitfinex","BTCUSD",1749540435367,0.2102117,109510.0,109500.0,1.67828987]
["bitfinex","BTCUSD",1749540435577,0.2102117,109510.0,109500.0,1.75123059]
["bitfinex","BTCUSD",1749540436230,0.2102117,109510.0,109500.0,1.24638058]
["bitfinex","BTCUSD",1749540436458,0.30200956,109510.0,109500.0,1.04638058]
["bitfinex","BTCUSD",1749540436665,0.31710956,109510.0,109500.0,0.97343986]
["bitfinex","BTCUSD",1749540436884,0.31710956,109510.0,109500.0,0.46858985]
["bitfinex","BTCUSD",1749540437318,0.31710956,109510.0,109500.0,0.97343986]
["bitfinex","BTCUSD",1749540438594,0.31710956,109510.0,109500.0,1.04638058]
["bitfinex","BTCUSD",1749540439082,0.31710956,109510.0,109500.0,1.01897158]
["bitfinex","BTCUSD",1749540440127,0.31710956,109510.0,109500.0,0.51412157]
["bitfinex","BTCUSD",1749540440378,0.31710956,109510.0,109500.0,1.01897158]
["bitfinex","BTCUSD",1749540442122,0.31710956,109510.0,109500.0,1.35897158]
["bitfinex","BTCUSD",1749540447422,0.30200956,109510.0,109500.0,1.35897158]
["bitfinex","BTCUSD",1749540451943,0.1938117,109510.0,109500.0,1.87922159]
["bitfinex","BTCUSD",1749540452347,0.1938117,109510.0,109500.0,1.90663059]
["bitfinex","BTCUSD",1749540454267,0.1938117,109510.0,109500.0,1.40178058]
["bitfinex","BTCUSD",1749540454966,0.1938117,109510.0,109500.0,1.49878058]
["bitfinex","BTCUSD",1749540456722,0.2091117,109510.0,109500.0,0.97833057]
["bitfinex","BTCUSD",1749540456929,0.2091117,109510.0,109500.0,1.48318058]
["bitfinex","BTCUSD",1749540458610,0.2091117,109510.0,109500.0,1.38638058]
["bitfinex","BTCUSD",1749540458841,0.31620956,109510.0,109500.0,0.47298072]
["bitfinex","BTCUSD",1749540459043,0.82105957,109510.0,109500.0,0.08164122]
["bitfinex","BTCUSD",1749540459252,0.82105957,109510.0,109500.0,0.45815079]
["bitfinex","BTCUSD",1749540459253,0.31620956,109510.0,109500.0,0.45815079]
["bitfinex","BTCUSD",1749540459467,0.31620956,109510.0,109500.0,0.80338957]
["bitfinex","BTCUSD",1749540460523,0.31620956,109510.0,109500.0,0.8307546]
["bitfinex","BTCUSD",1749540462583,0.31620956,109510.0,109500.0,0.4907546]
["bitfinex","BTCUSD",1749540462795,0.82105957,109510.0,109500.0,0.45424503]
["bitfinex","BTCUSD",1749540462999,0.82105957,109510.0,109500.0,0.42688]
["bitfinex","BTCUSD",1749540464067,0.31620956,109510.0,109500.0,0.42688]
["bitfinex","BTCUSD",1749540465792,0.31620956,109510.0,109500.0,0.02688]
["bitfinex","BTCUSD",1749540466197,0.31620956,109510.0,109500.0,0.42688]
["bitfinex","BTCUSD",1749540469516,0.31620956,109510.0,109500.0,0.02688]
["bitfinex","BTCUSD",1749540469517,0.41264956,109510.0,109500.0,0.02688]
["bitfinex","BTCUSD",1749540469942,0.41264956,109510.0,109500.0,0.42688]
["bitfinex","BTCUSD",1749540472991,0.41264956,109510.0,109500.0,0.02688]
["bitfinex","BTCUSD",1749540473237,0.91749957,109510.0,109500.0,0.0262]
["bitfinex","BTCUSD",1749540473457,0.91749957,109510.0,109500.0,0.4262]
["bitfinex","BTCUSD",1749540473664,0.91699957,109510.0,109500.0,0.4262]
["bitfinex","BTCUSD",1749540474342,0.91699957,109510.0,109500.0,0.40004]
["bitfinex","BTCUSD",1749540474560,0.91699957,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540475455,0.91899957,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540475881,0.91699957,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540476097,0.91799957,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540476305,0.92707856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540476931,0.92907856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540477899,0.42422855,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540478111,0.92907856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540479385,0.83263856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540479602,0.95633956,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540483243,0.92875856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540483425,0.83263856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540483684,0.92875856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540483890,0.83263856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540484104,0.92871856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540488064,0.42386855,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540488285,0.92871856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540489677,0.83263856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540489907,0.92855856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540493941,0.42370855,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540494165,0.92855856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540498801,0.42370855,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540499003,0.92855856,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540500948,0.9241754,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540505176,0.41932539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540505387,0.9241754,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540512628,1.2641754,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540515072,0.75932539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540515290,0.66340539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540515503,0.92325836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540516487,0.82805836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540516714,0.92325836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540516986,0.32340539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540517197,0.92325836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540517428,0.90795836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540517652,0.81275836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540517874,0.90795836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540519135,1.24795836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540520064,0.74330539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540520281,1.24795836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540522331,0.74330539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540522535,1.24795836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540523192,1.85950919,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540523402,1.35485622,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540523614,1.38227722,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540525007,1.88693019,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540525431,1.79513233,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540526261,1.27537936,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540526472,1.18017936,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540526678,1.27537936,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540526883,1.18017936,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540527403,1.27537936,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540529399,0.67552639,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540529630,0.67552639,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540529631,1.16487936,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540529895,1.26007936,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540530115,1.16487936,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540530356,1.13745836,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540530575,1.23265836,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540533578,1.23265836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540534223,1.13745836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540534444,0.72800539,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540534894,1.23265836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540535554,0.72800539,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540535808,1.13745836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540536020,0.29280539,109510.0,109500.0,0.43164]
["bitfinex","BTCUSD",1749540536242,0.89265836,109510.0,109500.0,0.43164]
["bitfinex","BTCUSD",1749540536683,0.89265836,109510.0,109500.0,0.03164]
["bitfinex","BTCUSD",1749540537133,0.89265836,109510.0,109500.0,0.43164]
["bitfinex","BTCUSD",1749540537784,0.38800539,109510.0,109500.0,0.43164]
["bitfinex","BTCUSD",1749540538001,0.89265836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540538220,1.23265836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540538681,1.13745836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540538921,1.23265836,109510.0,109500.0,0.41634]
["bitfinex","BTCUSD",1749540540020,1.26315836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540540251,1.76781133,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540540464,1.85960919,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540542240,1.76781133,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540542482,1.79523333,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540545578,1.76781133,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540560471,1.75241133,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540561097,1.76791133,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540561355,1.80487534,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540565248,0.75860539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540565455,1.76791133,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540566113,0.74310539,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540566379,0.74310539,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540566595,1.23265836,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540567440,1.24925836,109510.0,109500.0,0.01634]
["bitfinex","BTCUSD",1749540569176,1.24925836,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540570671,0.63280539,109510.0,109500.0,0.08785835]
["bitfinex","BTCUSD",1749540570892,0.72948539,109510.0,109500.0,0.08785835]
["bitfinex","BTCUSD",1749540571103,1.23413836,109510.0,109500.0,0.03054]
["bitfinex","BTCUSD",1749540571538,0.72948539,109510.0,109500.0,0.03054]
["bitfinex","BTCUSD",1749540571754,1.23413836,109510.0,109500.0,0.03054]
["bitfinex","BTCUSD",1749540572182,0.72956539,109510.0,109500.0,0.03054]
["bitfinex","BTCUSD",1749540572393,1.23421836,109510.0,109500.0,0.03054]
["bitfinex","BTCUSD",1749540572608,0.72956539,109510.0,109500.0,0.03054]
["bitfinex","BTCUSD",1749540572842,1.23421836,109510.0,109500.0,0.03054]
["bitfinex","BTCUSD",1749540576560,1.23421836,109510.0,109500.0,0.01524]
["bitfinex","BTCUSD",1749540579229,0.73204539,109510.0,109500.0,0.01524]
["bitfinex","BTCUSD",1749540579457,0.3829664,109510.0,109500.0,0.03114]
["bitfinex","BTCUSD",1749540580114,0.88761937,109510.0,109500.0,0.03114]
["bitfinex","BTCUSD",1749540580327,0.89684165,109510.0,109500.0,0.03114]
["bitfinex","BTCUSD",1749540582265,0.89684165,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540582895,0.39218868,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540583329,0.39218868,109510.0,109500.0,0.93579297]
["bitfinex","BTCUSD",1749540583330,0.2837264,109510.0,109500.0,0.93579297]
["bitfinex","BTCUSD",1749540583556,0.3836464,109510.0,109500.0,0.93579297]
["bitfinex","BTCUSD",1749540583977,0.3836464,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540586403,0.88829937,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540587299,0.88829937,109510.0,109500.0,0.03114]
["bitfinex","BTCUSD",1749540587701,0.88829937,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540589079,0.88793937,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540589281,0.3832864,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540589492,0.88793937,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540590321,0.3832864,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540590523,0.88793937,109510.0,109500.0,0.43114]
["bitfinex","BTCUSD",1749540591350,0.88793937,109510.0,109500.0,0.41524]
["bitfinex","BTCUSD",1749540593021,0.3832864,109510.0,109500.0,0.41524]
["bitfinex","BTCUSD",1749540593224,0.88793937,109510.0,109500.0,0.41524]
["bitfinex","BTCUSD",1749540593431,0.88793937,109510.0,109500.0,0.01524]
["bitfinex","BTCUSD",1749540593646,0.3832864,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540593879,0.88793937,109510.0,109500.0,0.43104]
["bitfinex","BTCUSD",1749540595879,0.88793937,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540595880,0.3828864,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540596085,0.88753937,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540597224,0.3828864,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540597442,0.88753937,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540598948,0.3828864,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540599366,0.88753937,109510.0,109500.0,0.03104]
["bitfinex","BTCUSD",1749540599824,0.88753937,109510.0,109500.0,0.45876]
["bitfinex","BTCUSD",1749540600242,0.88753937,109510.0,109500.0,0.44296]
["bitfinex","BTCUSD",1749540600469,0.88753937,109510.0,109500.0,0.41524]
["bitfinex","BTCUSD",1749540600689,0.90363937,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540600899,1.76349234,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540604899,0.7541864,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540605111,1.25883937,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540605325,1.76349234,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540605537,1.25883937,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540606782,0.6398264,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540606980,1.24527937,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540607206,0.7406264,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540607607,1.24527935,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540611359,0.6237264,109510.0,109500.0,0.01604]
["bitfinex","BTCUSD",1749540611586,0.6237264,109510.0,109500.0,0.03184]
["bitfinex","BTCUSD",1749540611792,0.3851264,109510.0,109500.0,0.03184]
["bitfinex","BTCUSD",1749540612447,0.88977935,109510.0,109500.0,0.03184]
["bitfinex","BTCUSD",1749540613039,0.78837935,109510.0,109500.0,0.03184]
["bitfinex","BTCUSD",1749540613252,0.3850064,109510.0,109500.0,0.03184]
["bitfinex","BTCUSD",1749540614274,0.3850064,109510.0,109500.0,0.43184]
["bitfinex","BTCUSD",1749540614484,0.88965935,109510.0,109500.0,0.43184]
["bitfinex","BTCUSD",1749540615321,0.88965935,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540617468,0.88965935,109510.0,109500.0,0.01604]
["bitfinex","BTCUSD",1749540617855,0.88965935,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540618714,0.3846064,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540619123,0.88925935,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540620152,0.3846064,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540620354,0.88925935,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540620576,0.3846064,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540620785,0.88925935,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540620984,0.88925935,109510.0,109500.0,0.01604]
["bitfinex","BTCUSD",1749540621604,0.88925935,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540624311,0.3846064,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540624516,0.88925935,109510.0,109500.0,0.01604]
["bitfinex","BTCUSD",1749540625149,0.88925935,109510.0,109500.0,0.41604]
["bitfinex","BTCUSD",1749540626192,0.90425935,109510.0,109500.0,0.40004]
["bitfinex","BTCUSD",1749540628162,0.90425935,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540628781,0.3996064,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540629004,0.90425935,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540629409,0.3996064,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540629610,0.3996064,109510.0,109500.0,0.01624]
["bitfinex","BTCUSD",1749540629810,0.88925935,109510.0,109500.0,0.01624]
["bitfinex","BTCUSD",1749540630275,0.3846064,109510.0,109500.0,0.01624]
["bitfinex","BTCUSD",1749540630482,0.88925935,109510.0,109500.0,0.01624]
["bitfinex","BTCUSD",1749540631366,0.90535935,109510.0,109500.0,0.01624]
["bitfinex","BTCUSD",1749540632234,0.90535935,109510.0,109500.0,0.41624]
["bitfinex","BTCUSD",1749540633674,0.90535935,109510.0,109500.0,0.40004]
["bitfinex","BTCUSD",1749540634246,0.90535935,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540634247,1.26055935,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540636349,1.8152123,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540636577,1.8426343,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540637939,1.86993848,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540638160,1.90639846,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540638557,1.9719883,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540638824,2.06377358,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540639059,2.06177358,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540639519,2.06377358,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540639744,2.06677358,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540639968,2.06377358,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540640212,2.06676389,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540640654,2.07276389,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540640891,1.03617608,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540641122,1.95368412,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540641580,1.98095374,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540642814,1.31087994,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540643045,1.41143994,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540643267,1.46677782,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540643497,1.97143077,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540643724,1.46677782,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540643948,1.97143077,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540645534,1.46677782,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540645986,1.97143077,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540654068,1.92143077,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540654523,0.81875802,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540654738,1.35821097,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540655400,1.33094135,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540655614,1.28094135,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540655823,0.8262884,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540656029,1.42273921,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540656251,1.94239216,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540656465,1.96966178,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540658222,1.29255097,109510.0,109500.0,0.01614]
["bitfinex","BTCUSD",1749540658440,1.26528135,109510.0,109500.0,0.01614]
["bitfinex","BTCUSD",1749540659279,1.26532135,109510.0,109500.0,0.01614]
["bitfinex","BTCUSD",1749540660528,1.29259097,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540660767,1.82904392,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540661011,1.87904392,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540661221,1.95554178,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540661440,1.45088883,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540664431,1.97174178,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540664846,2.00820176,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540665077,1.97174178,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540665297,1.50354881,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540665511,1.99200176,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540665958,1.48734881,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540667658,1.43734881,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540667900,1.48734881,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540668135,2.00790176,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540668874,1.99200176,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540669081,1.43734881,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540669286,1.39555095,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540671180,1.37861095,109510.0,109500.0,0.01534]
["bitfinex","BTCUSD",1749540673757,1.8985639,109510.0,109500.0,0.01534]
["bitfinex","BTCUSD",1749540673940,1.8985639,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540674094,1.48570881,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540678095,1.39391095,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540680201,1.8985639,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540680850,1.39391095,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540681950,1.34391095,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540682176,0.889258,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540682405,1.48570881,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540682617,1.48573402,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540683289,1.99038697,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540684595,1.48573402,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540685480,1.39393616,109510.0,109500.0,0.01594]
["bitfinex","BTCUSD",1749540686142,1.39393616,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540687252,1.94175559,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540687722,1.99280458,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540691240,1.97700458,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540691491,0.96769868,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540691726,1.97700458,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540692618,0.80126969,109510.0,109500.0,0.01594]
["bitfinex","BTCUSD",1749540692841,1.37783804,109510.0,109500.0,0.01594]
["bitfinex","BTCUSD",1749540693058,0.85212672,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540693273,0.92408135,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540693482,1.26408135,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540693915,1.16480135,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540694135,1.25800135,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540694576,1.26200135,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540695208,0.6521484,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540695416,0.2847264,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540695629,0.3868864,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540696295,0.3798864,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540696524,0.3828864,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540696749,0.3838864,109510.0,109500.0,0.03134]
["bitfinex","BTCUSD",1749540697594,0.3838864,109510.0,109500.0,0.0595]
["bitfinex","BTCUSD",1749540697813,0.3838864,109510.0,109500.0,0.4595]
["bitfinex","BTCUSD",1749540699587,0.2847264,109510.0,109500.0,0.96415295]
["bitfinex","BTCUSD",1749540699828,0.2847264,109510.0,109500.0,0.99148599]
["bitfinex","BTCUSD",1749540700258,0.3838064,109510.0,109500.0,0.99148599]
["bitfinex","BTCUSD",1749540700690,0.3807664,109510.0,109500.0,1.00602684]
["bitfinex","BTCUSD",1749540700906,0.2671264,109510.0,109500.0,1.88819661]
["bitfinex","BTCUSD",1749540701122,0.2515264,109510.0,109500.0,1.88819661]
["bitfinex","BTCUSD",1749540701336,0.2515264,109510.0,109500.0,1.91562479]
["bitfinex","BTCUSD",1749540701758,0.2515264,109510.0,109500.0,1.86086357]
["bitfinex","BTCUSD",1749540701972,0.2505264,109510.0,109500.0,1.91562479]
["bitfinex","BTCUSD",1749540702404,0.2505264,109510.0,109500.0,1.86086357]
["bitfinex","BTCUSD",1749540702622,0.2495264,109510.0,109500.0,1.86086357]
["bitfinex","BTCUSD",1749540702854,0.2495264,109510.0,109500.0,1.8881182]
["bitfinex","BTCUSD",1749540703943,0.2495264,109510.0,109500.0,0.8788123]
["bitfinex","BTCUSD",1749540704838,0.2495264,109510.0,109500.0,0.84229548]
["bitfinex","BTCUSD",1749540708343,3.1826163,109520.0,109510.0,0.01454085]
["bitfinex","BTCUSD",1749540708552,3.28354482,109520.0,109510.0,0.04942343]
["bitfinex","BTCUSD",1749540708979,3.28354482,109520.0,109510.0,0.44942343]
["bitfinex","BTCUSD",1749540709187,3.28354482,109520.0,109510.0,0.47466085]
["bitfinex","BTCUSD",1749540709630,3.38218482,109520.0,109510.0,0.47466085]
["bitfinex","BTCUSD",1749540710491,3.01826057,109520.0,109510.0,0.47466085]
["bitfinex","BTCUSD",1749540710707,3.03652165,109520.0,109510.0,1.04191548]
["bitfinex","BTCUSD",1749540710921,3.02739107,109520.0,109510.0,1.54656843]
["bitfinex","BTCUSD",1749540711140,3.01826049,109520.0,109510.0,1.54656843]
["bitfinex","BTCUSD",1749540711343,3.02739099,109520.0,109510.0,1.54656843]
["bitfinex","BTCUSD",1749540712007,3.03652148,109520.0,109510.0,1.64516843]
["bitfinex","BTCUSD",1749540712218,3.03652148,109520.0,109510.0,1.14051548]
["bitfinex","BTCUSD",1749540712856,3.04565223,109520.0,109510.0,1.01439548]
["bitfinex","BTCUSD",1749540713081,3.04665223,109520.0,109510.0,1.14043548]
["bitfinex","BTCUSD",1749540713294,3.03752148,109520.0,109510.0,1.14043548]
["bitfinex","BTCUSD",1749540713512,3.04665223,109520.0,109510.0,1.04191548]
["bitfinex","BTCUSD",1749540713720,3.03752207,109520.0,109510.0,1.04191548]
["bitfinex","BTCUSD",1749540714407,3.21100678,109520.0,109510.0,1.04191548]
["bitfinex","BTCUSD",1749540715086,3.21100678,109520.0,109510.0,1.01439548]
["bitfinex","BTCUSD",1749540715302,3.21100678,109520.0,109510.0,1.04191548]
["bitfinex","BTCUSD",1749540716643,3.20187637,109520.0,109510.0,1.04191548]
["bitfinex","BTCUSD",1749540718122,3.20187637,109520.0,109510.0,1.01466085]
["bitfinex","BTCUSD",1749540718356,3.20187637,109520.0,109510.0,1.04184133]
["bitfinex","BTCUSD",1749540718778,3.20187637,109520.0,109510.0,1.01432133]
["bitfinex","BTCUSD",1749540718993,3.19274579,109520.0,109510.0,1.04184133]
["bitfinex","BTCUSD",1749540719894,3.19274579,109520.0,109510.0,1.14004133]
["bitfinex","BTCUSD",1749540720106,3.13820656,109520.0,109510.0,1.14004133]
["bitfinex","BTCUSD",1749540720337,3.13820656,109520.0,109510.0,0.81432133]
["bitfinex","BTCUSD",1749540720551,3.32812442,109520.0,109510.0,0.81466085]
["bitfinex","BTCUSD",1749540720759,3.83277737,109520.0,109510.0,0.81466085]
["bitfinex","BTCUSD",1749540720980,3.32812442,109520.0,109510.0,0.78714085]
["bitfinex","BTCUSD",1749540721192,3.83277737,109520.0,109510.0,0.43074085]
["bitfinex","BTCUSD",1749540721411,3.83277737,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749540721838,3.83277737,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540722071,3.84777737,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540722312,3.83277737,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540722744,3.32812442,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540722960,3.83277737,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540723183,3.32812442,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540723397,3.86557737,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540723843,3.86557737,109520.0,109510.0,0.4]
["bitfinex","BTCUSD",1749540724073,3.86557737,109520.0,109510.0,0.42752]
["bitfinex","BTCUSD",1749540724533,0.22316313,109510.0,109500.0,0.02856]
["bitfinex","BTCUSD",1749540724775,0.91765394,109510.0,109500.0,0.02856]
["bitfinex","BTCUSD",1749540724983,0.91765394,109510.0,109500.0,0.42856]
["bitfinex","BTCUSD",1749540726145,1.42230689,109510.0,109500.0,0.42856]
["bitfinex","BTCUSD",1749540726370,1.42230689,109510.0,109500.0,0.02856]
["bitfinex","BTCUSD",1749540726371,1.51410475,109510.0,109500.0,0.02856]
["bitfinex","BTCUSD",1749540726591,1.54152575,109510.0,109500.0,0.02856]
["bitfinex","BTCUSD",1749540726797,1.88152575,109510.0,109500.0,0.02856]
["bitfinex","BTCUSD",1749540727241,1.89069122,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1749540727889,1.94069122,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1749540728328,1.94369122,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1749540728532,1.94469122,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1749540734555,1.99469122,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1749540743119,2.00923207,109510.0,109500.0,0.00104]
["bitfinex","BTCUSD",1749540744181,2.00923207,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540746222,1.95923207,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540746443,2.00923207,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540749706,2.03638627,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540752451,1.98638627,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540752661,2.03638627,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540752903,2.07281759,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540753788,2.04566339,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540754725,2.10035336,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540755562,2.01392204,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540755770,2.06392204,109510.0,109500.0,4e-05]
["bitfinex","BTCUSD",1749540756197,0.23283099,109490.0,109480.0,0.08316079]
["bitfinex","BTCUSD",1749540756412,0.95398302,109490.0,109480.0,0.08320927]
["bitfinex","BTCUSD",1749540757042,0.98141002,109490.0,109480.0,0.08320927]
["bitfinex","BTCUSD",1749540757668,0.98141002,109490.0,109480.0,0.08520927]
["bitfinex","BTCUSD",1749540757874,1.37141002,109490.0,109480.0,0.08520927]
["bitfinex","BTCUSD",1749540758084,1.37141002,109490.0,109480.0,0.01359092]
["bitfinex","BTCUSD",1749540758497,1.94631534,109490.0,109480.0,0.01359092]
["bitfinex","BTCUSD",1749540758908,1.98271697,109490.0,109480.0,0.00958103]
["bitfinex","BTCUSD",1749540759539,1.98271697,109490.0,109480.0,0.00858103]
["bitfinex","BTCUSD",1749540759954,2.02464657,109490.0,109480.0,0.00658103]
["bitfinex","BTCUSD",1749540760168,1.10481568,109480.0,109470.0,0.02]
["bitfinex","BTCUSD",1749540760385,2.00421283,109480.0,109470.0,0.02004848]
["bitfinex","BTCUSD",1749540760823,1.6230391,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749540761036,1.83956629,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749540761454,1.86700029,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749540761669,1.85340598,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749540761887,2.42260746,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749540762114,0.58185073,109460.0,109450.0,4e-05]
["bitfinex","BTCUSD",1749540762319,1.8482968,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540762750,1.8755421,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540762972,1.96733996,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540763184,1.86985996,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540763392,1.96733996,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540763830,1.93097765,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540764272,1.93197765,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540764692,1.93397765,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540765770,1.96113952,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540767642,1.93389422,109460.0,109450.0,8.848e-05]
["bitfinex","BTCUSD",1749540768284,0.58186826,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749540768486,1.90334988,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749540768910,1.93078888,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749540770254,1.93078888,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749540772420,1.83903102,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749540775673,1.83919102,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749540777190,1.83919102,109450.0,109440.0,0.028]
["bitfinex","BTCUSD",1749540777604,1.83919102,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540778668,1.22175807,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540778880,1.34511593,109450.0,109440.0,0.04414]
["bitfinex","BTCUSD",1749540779092,1.34511593,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540779093,1.89976888,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540779528,1.91506888,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540779739,1.89976888,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540779946,1.39511593,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540780147,1.29755593,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540780362,1.84984888,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540780575,1.91510888,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540781656,1.91310888,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540781886,1.82131102,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540782330,1.77131102,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540782544,1.82131102,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540783477,1.83631102,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540783694,1.92810888,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540786916,1.95535418,109450.0,109440.0,0.02804]
["bitfinex","BTCUSD",1749540789708,0.61348578,109440.0,109430.0,4e-05]
["bitfinex","BTCUSD",1749540789939,1.83943173,109440.0,109430.0,8.834e-05]
["bitfinex","BTCUSD",1749540790166,1.9675919,109440.0,109430.0,8.834e-05]
["bitfinex","BTCUSD",1749540790447,1.94030971,109440.0,109430.0,8.834e-05]
["bitfinex","BTCUSD",1749540791165,1.58299622,109430.0,109420.0,0.00204]
["bitfinex","BTCUSD",1749540791380,1.80873459,109430.0,109420.0,0.00204]
["bitfinex","BTCUSD",1749540791615,1.95053245,109430.0,109420.0,0.00204]
["bitfinex","BTCUSD",1749540791845,2.06082976,109430.0,109420.0,0.00204]
["bitfinex","BTCUSD",1749540792955,2.06282976,109430.0,109420.0,0.00204]
["bitfinex","BTCUSD",1749540793407,2.06582976,109430.0,109420.0,0.00204]
["bitfinex","BTCUSD",1749540793632,1.65576762,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540793855,1.99642766,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540795709,2.03275345,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540796151,2.03375345,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540796379,1.99729139,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540796623,2.00758212,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540797509,1.8828178,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540797722,1.9803778,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540800592,0.8735119,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540800815,1.9804178,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540801473,1.9804578,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540801682,1.86040407,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540801862,2.0079078,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540802801,1.95804407,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540803038,2.0079078,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540804951,1.95804407,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540805382,2.0079078,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540808267,1.9102678,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540808477,2.0078278,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540811554,2.1039178,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540814711,2.14024359,109420.0,109410.0,0.02046659]
["bitfinex","BTCUSD",1749540815567,0.05091272,109410.0,109400.0,0.00208]
["bitfinex","BTCUSD",1749540815773,1.89205994,109410.0,109400.0,0.00256377]
["bitfinex","BTCUSD",1749540815979,1.88977274,109410.0,109400.0,0.00256377]
["bitfinex","BTCUSD",1749540816190,1.91722274,109410.0,109400.0,0.00256377]
["bitfinex","BTCUSD",1749540817036,1.91722274,109410.0,109400.0,0.00356377]
["bitfinex","BTCUSD",1749540817873,1.93176359,109410.0,109400.0,0.00356377]
["bitfinex","BTCUSD",1749540818095,2.59790654,109410.0,109400.0,0.00356377]
["bitfinex","BTCUSD",1749540818302,1.68706643,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540818510,1.96814215,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540818721,2.00446794,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540818929,2.49736794,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540819137,2.59345794,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540819769,2.65114791,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540820212,2.59645794,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540820637,2.65114791,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540821137,2.62391294,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540821366,2.62791294,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540823724,2.16232269,109400.0,109390.0,8e-05]
["bitfinex","BTCUSD",1749540825430,1.59038223,109390.0,109380.0,0.00208]
["bitfinex","BTCUSD",1749540825643,1.87161795,109390.0,109380.0,0.00208]
["bitfinex","BTCUSD",1749540826268,1.89907295,109390.0,109380.0,0.00208]
["bitfinex","BTCUSD",1749540826697,1.90207295,109390.0,109380.0,0.00208]
["bitfinex","BTCUSD",1749540826920,1.90407295,109390.0,109380.0,0.00208]
["bitfinex","BTCUSD",1749540827999,1.90407295,109390.0,109380.0,0.01758]
["bitfinex","BTCUSD",1749540828216,1.90407295,109390.0,109380.0,0.00208]
["bitfinex","BTCUSD",1749540829943,1.90393938,109390.0,109380.0,0.00208]
["bitfinex","BTCUSD",1749540835704,1.90393938,109390.0,109380.0,0.00198]
["bitfinex","BTCUSD",1749540838299,1.91913938,109390.0,109380.0,0.00198]
["bitfinex","BTCUSD",1749540838929,1.90393938,109390.0,109380.0,0.00198]
["bitfinex","BTCUSD",1749540840644,1.91953938,109390.0,109380.0,0.00198]
["bitfinex","BTCUSD",1749540843785,0.0091431,109370.0,109360.0,0.03428]
["bitfinex","BTCUSD",1749540844001,1.22778661,109370.0,109360.0,0.00208]
["bitfinex","BTCUSD",1749540844221,1.87337601,109370.0,109360.0,0.00208]
["bitfinex","BTCUSD",1749540844439,1.93864528,109370.0,109360.0,0.00208]
["bitfinex","BTCUSD",1749540844640,1.96610528,109370.0,109360.0,0.00208]
["bitfinex","BTCUSD",1749540845083,1.96610528,109370.0,109360.0,0.00212849]
["bitfinex","BTCUSD",1749540845482,1.94980528,109370.0,109360.0,0.00212849]
["bitfinex","BTCUSD",1749540847692,1.54133206,109360.0,109350.0,0.01614001]
["bitfinex","BTCUSD",1749540847908,1.82188778,109360.0,109350.0,4.001e-05]
["bitfinex","BTCUSD",1749540849650,1.73008992,109360.0,109350.0,4.001e-05]
["bitfinex","BTCUSD",1749540849860,1.73008992,109360.0,109350.0,0.01584001]
["bitfinex","BTCUSD",1749540850307,1.73008992,109360.0,109350.0,0.01984001]
["bitfinex","BTCUSD",1749540850532,1.73008992,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540853380,1.75754992,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540853594,1.15593697,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540853808,0.74812402,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540854027,1.25277697,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540854274,1.28741669,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540854490,1.25277697,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540855809,1.15593697,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540856243,1.25289697,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540856453,1.34898697,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540856665,1.25285697,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540857562,1.34465483,109360.0,109350.0,0.03554001]
["bitfinex","BTCUSD",1749540858198,1.34465483,109360.0,109350.0,0.01984001]
["bitfinex","BTCUSD",1749540858827,1.84930778,109360.0,109350.0,0.01984001]
["bitfinex","BTCUSD",1749540859728,1.84930778,109360.0,109350.0,0.00404001]
["bitfinex","BTCUSD",1749540860839,1.84930778,109360.0,109350.0,0.02014001]
["bitfinex","BTCUSD",1749540861926,1.84930778,109360.0,109350.0,0.00404001]
["bitfinex","BTCUSD",1749540862188,1.88100778,109360.0,109350.0,0.00404001]
["bitfinex","BTCUSD",1749540862415,1.9445179,109360.0,109350.0,0.00404001]
["bitfinex","BTCUSD",1749540862640,0.00914478,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540862875,1.74745468,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540863093,1.83696534,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540863555,1.83683438,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540864208,1.86429838,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540864877,1.77250052,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540866190,1.77750052,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540867543,1.79360052,109350.0,109340.0,0.00212]
["bitfinex","BTCUSD",1749540870538,1.79360052,109350.0,109320.0,0.01736]
["bitfinex","BTCUSD",1749540870539,0.00914645,109330.0,109320.0,0.01736]
["bitfinex","BTCUSD",1749540870751,0.00914645,109330.0,109320.0,0.00229328]
["bitfinex","BTCUSD",1749540870752,1.73206981,109330.0,109320.0,0.00229328]
["bitfinex","BTCUSD",1749540870969,1.82158047,109330.0,109320.0,0.00229328]
["bitfinex","BTCUSD",1749540871208,1.84904747,109330.0,109320.0,0.00229328]
["bitfinex","BTCUSD",1749540871421,1.75244747,109330.0,109320.0,0.00229328]
["bitfinex","BTCUSD",1749540871642,1.75724961,109330.0,109320.0,0.00229328]
["bitfinex","BTCUSD",1749540871860,1.75724961,109330.0,109320.0,0.01829328]
["bitfinex","BTCUSD",1749540871861,1.78464669,109330.0,109320.0,0.01829328]
["bitfinex","BTCUSD",1749540872073,1.78464669,109330.0,109320.0,0.02029328]
["bitfinex","BTCUSD",1749540872530,1.78664669,109330.0,109320.0,0.01829328]
["bitfinex","BTCUSD",1749540872731,1.87844455,109330.0,109320.0,0.01829328]
["bitfinex","BTCUSD",1749540873005,1.78964669,109330.0,109320.0,0.01829328]
["bitfinex","BTCUSD",1749540873871,1.79872765,109330.0,109320.0,0.01829328]
["bitfinex","BTCUSD",1749540874956,0.69282175,109330.0,109320.0,0.03399328]
["bitfinex","BTCUSD",1749540875181,0.41294371,109330.0,109320.0,0.05110089]
["bitfinex","BTCUSD",1749540875396,0.91759666,109330.0,109320.0,0.05110089]
["bitfinex","BTCUSD",1749540875611,0.91759666,109330.0,109320.0,0.05965353]
["bitfinex","BTCUSD",1749540875837,0.82099666,109330.0,109320.0,0.0596512]
["bitfinex","BTCUSD",1749540876070,0.91759666,109330.0,109320.0,0.04254584]
["bitfinex","BTCUSD",1749540876292,1.25759666,109330.0,109320.0,0.04254584]
["bitfinex","BTCUSD",1749540876506,1.25759666,109330.0,109320.0,0.04254586]
["bitfinex","BTCUSD",1749540876731,0.65334371,109330.0,109320.0,0.03399328]
["bitfinex","BTCUSD",1749540876960,1.25359666,109330.0,109320.0,0.03399328]
["bitfinex","BTCUSD",1749540877170,1.2639645,109330.0,109320.0,0.05965102]
["bitfinex","BTCUSD",1749540877394,1.2640045,109330.0,109320.0,0.05845102]
["bitfinex","BTCUSD",1749540878070,1.2640045,109330.0,109320.0,0.45845083]
["bitfinex","BTCUSD",1749540878291,1.2640045,109330.0,109320.0,0.44989806]
["bitfinex","BTCUSD",1749540878508,1.2640045,109330.0,109320.0,0.45845045]
["bitfinex","BTCUSD",1749540878986,1.2640045,109330.0,109320.0,0.44134567]
["bitfinex","BTCUSD",1749540879172,1.2640045,109330.0,109320.0,0.45845253]
["bitfinex","BTCUSD",1749540879415,1.1673645,109330.0,109320.0,0.45845357]
["bitfinex","BTCUSD",1749540879630,0.75931155,109330.0,109320.0,0.44134671]
["bitfinex","BTCUSD",1749540879843,1.2639645,109330.0,109320.0,0.45845357]
["bitfinex","BTCUSD",1749540880276,1.2639645,109330.0,109320.0,0.43279328]
["bitfinex","BTCUSD",1749540880490,1.2639645,109330.0,109320.0,0.45845315]
["bitfinex","BTCUSD",1749540881118,1.2639645,109330.0,109320.0,0.05845315]
["bitfinex","BTCUSD",1749540881329,1.2639645,109330.0,109320.0,0.04134657]
["bitfinex","BTCUSD",1749540881547,1.2639645,109330.0,109320.0,0.45845315]
["bitfinex","BTCUSD",1749540881985,1.2640045,109330.0,109320.0,0.43279328]
["bitfinex","BTCUSD",1749540882210,1.2640045,109330.0,109320.0,0.05845313]
["bitfinex","BTCUSD",1749540882447,1.2640045,109330.0,109320.0,0.05845605]
["bitfinex","BTCUSD",1749540882653,1.2640045,109330.0,109320.0,0.04134802]
["bitfinex","BTCUSD",1749540882885,1.2640045,109330.0,109320.0,0.05845775]
["bitfinex","BTCUSD",1749540883307,1.2640045,109330.0,109320.0,0.04134812]
["bitfinex","BTCUSD",1749540883524,1.2640045,109330.0,109320.0,0.03279328]
["bitfinex","BTCUSD",1749540883751,1.2640045,109330.0,109320.0,0.04134797]
["bitfinex","BTCUSD",1749540883972,1.2640045,109330.0,109320.0,0.05845727]
["bitfinex","BTCUSD",1749540884178,1.2640045,109330.0,109320.0,0.05845722]
["bitfinex","BTCUSD",1749540884394,1.2640045,109330.0,109320.0,0.05845721]
["bitfinex","BTCUSD",1749540884565,1.25463666,109330.0,109320.0,0.05845721]
["bitfinex","BTCUSD",1749540884783,1.25463666,109330.0,109320.0,0.03279328]
["bitfinex","BTCUSD",1749540885050,1.25463666,109330.0,109320.0,0.05845724]
["bitfinex","BTCUSD",1749540885212,1.25463666,109330.0,109320.0,0.05845725]
["bitfinex","BTCUSD",1749540885372,1.25463666,109330.0,109320.0,0.0499026]
["bitfinex","BTCUSD",1749540885579,1.25463666,109330.0,109320.0,0.05845726]
["bitfinex","BTCUSD",1749540886011,1.15799666,109330.0,109320.0,0.05845726]
["bitfinex","BTCUSD",1749540886244,1.25459666,109330.0,109320.0,0.45845726]
["bitfinex","BTCUSD",1749540886881,1.25459666,109330.0,109320.0,0.4584605]
["bitfinex","BTCUSD",1749540887216,1.25459666,109330.0,109320.0,0.44990591]
["bitfinex","BTCUSD",1749540887420,1.25459666,109330.0,109320.0,0.45846222]
["bitfinex","BTCUSD",1749540887641,1.25459666,109330.0,109320.0,0.45846304]
["bitfinex","BTCUSD",1749540887840,1.25459666,109330.0,109320.0,0.45846467]
["bitfinex","BTCUSD",1749540888252,1.25459666,109330.0,109320.0,0.45846468]
["bitfinex","BTCUSD",1749540888451,1.26397895,109330.0,109320.0,0.44135041]
["bitfinex","BTCUSD",1749540888770,1.26397895,109330.0,109320.0,0.44990901]
["bitfinex","BTCUSD",1749540888956,1.26397895,109330.0,109320.0,0.44135114]
["bitfinex","BTCUSD",1749540889157,1.26397895,109330.0,109320.0,0.058468]
["bitfinex","BTCUSD",1749540889404,1.26397895,109330.0,109320.0,0.03279328]
["bitfinex","BTCUSD",1749540889582,1.26397895,109330.0,109320.0,0.05847025]
["bitfinex","BTCUSD",1749540889782,1.26397895,109330.0,109320.0,0.45847025]
["bitfinex","BTCUSD",1749540890354,1.26397895,109330.0,109320.0,0.45847026]
["bitfinex","BTCUSD",1749540890534,1.26397895,109330.0,109320.0,0.44135227]
["bitfinex","BTCUSD",1749540890783,1.26397895,109330.0,109320.0,0.45847026]
["bitfinex","BTCUSD",1749540891002,1.26397895,109330.0,109320.0,0.45847011]
["bitfinex","BTCUSD",1749540891212,1.26397895,109330.0,109320.0,0.45846969]
["bitfinex","BTCUSD",1749540891648,0.759326,109330.0,109320.0,0.05846969]
["bitfinex","BTCUSD",1749540891853,1.26397895,109330.0,109320.0,0.05846969]
["bitfinex","BTCUSD",1749540892266,1.26397895,109330.0,109320.0,0.44135208]
["bitfinex","BTCUSD",1749540892479,1.26397895,109330.0,109320.0,0.42565396]
["bitfinex","BTCUSD",1749540892697,1.26397895,109330.0,109320.0,0.44277542]
["bitfinex","BTCUSD",1749540892903,1.26397895,109330.0,109320.0,0.42677542]
["bitfinex","BTCUSD",1749540893111,1.87582976,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540893329,1.89142976,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540893540,1.38677681,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540893747,1.27937895,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540894172,1.26397895,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540895288,1.27907895,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540896395,1.27907895,109330.0,109320.0,0.01821554]
["bitfinex","BTCUSD",1749540896645,1.89062976,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540898377,1.89050139,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540914754,1.91050139,109330.0,109320.0,0.00109328]
["bitfinex","BTCUSD",1749540918028,2.08720247,109320.0,109310.0,3.287e-05]
["bitfinex","BTCUSD",1749540918254,0.56411399,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540918475,1.76181775,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540918921,1.78929075,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540920033,1.79029075,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540921304,1.79129075,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540921515,1.88308861,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540923250,1.36243566,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540923457,1.34643566,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540924093,1.36273566,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540925137,1.37853566,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540925390,1.88318861,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540932280,1.8830628,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540935215,0.8416569,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540935416,1.34630985,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540935624,1.36210985,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540937208,1.8667628,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540937956,1.8820628,109310.0,109300.0,0.00019287]
["bitfinex","BTCUSD",1749540942251,0.8727569,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749540943082,0.66905904,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749540943308,0.74981904,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749540943510,1.25447199,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749540945430,1.67876494,109310.0,109300.0,4e-05]
["bitfinex","BTCUSD",1749540945636,0.54743157,109300.0,109290.0,0.00012]
["bitfinex","BTCUSD",1749540945845,1.74509533,109300.0,109290.0,0.00874635]
["bitfinex","BTCUSD",1749540946063,1.83629319,109300.0,109290.0,0.00874635]
["bitfinex","BTCUSD",1749540946273,1.86376719,109300.0,109290.0,0.00874648]
["bitfinex","BTCUSD",1749540946908,1.86376719,109300.0,109290.0,0.0097465]
["bitfinex","BTCUSD",1749540947149,1.86376719,109300.0,109290.0,0.00116853]
["bitfinex","BTCUSD",1749540947360,1.86376719,109300.0,109290.0,0.0097465]
["bitfinex","BTCUSD",1749540947819,1.86376719,109300.0,109290.0,0.00216853]
["bitfinex","BTCUSD",1749540949057,1.87946719,109300.0,109290.0,0.00216853]
["bitfinex","BTCUSD",1749540949297,1.87946719,109300.0,109290.0,0.00116853]
["bitfinex","BTCUSD",1749540949546,1.88046719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540949775,1.88146719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540952911,1.86576719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540953641,1.88076719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540956717,1.88116719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540959844,1.78460719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540960066,1.88112719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540960274,1.86602719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540960503,1.88142719,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540960930,1.9086737,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540963766,1.8932737,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540964846,1.7967537,109300.0,109290.0,0.00016853]
["bitfinex","BTCUSD",1749540965060,1.25397638,109300.0,109290.0,0.01596853]
["bitfinex","BTCUSD",1749540965275,1.15745638,109300.0,109290.0,0.01596853]
["bitfinex","BTCUSD",1749540965499,1.25397638,109300.0,109290.0,0.01596853]
["bitfinex","BTCUSD",1749540965917,1.66210933,109300.0,109290.0,0.01596853]
["bitfinex","BTCUSD",1749540966122,1.75862933,109300.0,109290.0,0.01574853]
["bitfinex","BTCUSD",1749540966338,1.75862933,109300.0,109290.0,0.03104853]
["bitfinex","BTCUSD",1749540966557,1.66210933,109300.0,109290.0,0.03104853]
["bitfinex","BTCUSD",1749540966777,1.75862933,109300.0,109290.0,0.03104853]
["bitfinex","BTCUSD",1749540967417,2.26469106,109300.0,109290.0,0.03104853]
["bitfinex","BTCUSD",1749540967627,2.36108777,109300.0,109290.0,0.03104853]
["bitfinex","BTCUSD",1749540967874,2.36108777,109300.0,109290.0,0.01574853]
["bitfinex","BTCUSD",1749540968083,2.26928991,109300.0,109290.0,0.01574853]
["bitfinex","BTCUSD",1749540968502,2.26928991,109300.0,109290.0,0.03184853]
["bitfinex","BTCUSD",1749540968953,2.26928991,109300.0,109290.0,0.01574853]
["bitfinex","BTCUSD",1749540969229,0.53214915,109290.0,109280.0,0.03488]
["bitfinex","BTCUSD",1749540969458,1.73395367,109290.0,109280.0,0.04344915]
["bitfinex","BTCUSD",1749540969697,1.73395367,109290.0,109280.0,0.06058746]
["bitfinex","BTCUSD",1749540969924,1.76142667,109290.0,109280.0,0.03488]
["bitfinex","BTCUSD",1749540970149,1.76142667,109290.0,109280.0,0.06058746]
["bitfinex","BTCUSD",1749540970622,1.76142667,109290.0,109280.0,0.06158746]
["bitfinex","BTCUSD",1749540970855,1.76142667,109290.0,109280.0,0.03688]
["bitfinex","BTCUSD",1749540971103,1.76142667,109290.0,109280.0,0.06258904]
["bitfinex","BTCUSD",1749540971331,1.76142667,109290.0,109280.0,0.05401936]
["bitfinex","BTCUSD",1749540971570,1.76142667,109290.0,109280.0,0.06258904]
["bitfinex","BTCUSD",1749540971790,1.76142667,109290.0,109280.0,0.05401936]
["bitfinex","BTCUSD",1749540972015,1.76142667,109290.0,109280.0,0.06258904]
["bitfinex","BTCUSD",1749540972896,1.76142667,109290.0,109280.0,0.04544968]
["bitfinex","BTCUSD",1749540973102,1.76142667,109290.0,109280.0,0.03688]
["bitfinex","BTCUSD",1749540973322,1.76142667,109290.0,109280.0,0.06258904]
["bitfinex","BTCUSD",1749540973532,1.76142667,109290.0,109280.0,0.05401936]
["bitfinex","BTCUSD",1749540973742,1.76142667,109290.0,109280.0,0.07115872]
["bitfinex","BTCUSD",1749540974168,1.76142667,109290.0,109280.0,0.05401936]
["bitfinex","BTCUSD",1749540974376,1.76142667,109290.0,109280.0,0.07116005]
["bitfinex","BTCUSD",1749540974813,1.76142667,109290.0,109280.0,0.04544968]
["bitfinex","BTCUSD",1749540975231,1.76142667,109290.0,109280.0,0.07116547]
["bitfinex","BTCUSD",1749540975453,1.76142667,109290.0,109280.0,0.04544968]
["bitfinex","BTCUSD",1749540975680,1.76142667,109290.0,109280.0,0.07116547]
["bitfinex","BTCUSD",1749540977991,1.76142667,109290.0,109280.0,0.06259387]
["bitfinex","BTCUSD",1749540978243,1.76142667,109290.0,109280.0,0.05402177]
["bitfinex","BTCUSD",1749540978455,1.76142667,109290.0,109280.0,0.04544968]
["bitfinex","BTCUSD",1749540978676,1.76142667,109290.0,109280.0,0.07116544]
["bitfinex","BTCUSD",1749540978889,1.76142667,109290.0,109280.0,0.04544968]
["bitfinex","BTCUSD",1749540979098,1.76142667,109290.0,109280.0,0.07116544]
["bitfinex","BTCUSD",1749540979559,1.76142667,109290.0,109280.0,0.0711656]
["bitfinex","BTCUSD",1749540979770,1.76142667,109290.0,109280.0,0.04544968]
["bitfinex","BTCUSD",1749540979977,1.76142667,109290.0,109280.0,0.07116593]
["bitfinex","BTCUSD",1749540980189,1.76142667,109290.0,109280.0,0.05402176]
["bitfinex","BTCUSD",1749540980402,1.76138667,109290.0,109280.0,0.07116593]
["bitfinex","BTCUSD",1749540981547,1.76138667,109290.0,109280.0,0.07116647]
["bitfinex","BTCUSD",1749540981759,1.76138667,109290.0,109280.0,0.07116536]
["bitfinex","BTCUSD",1749540981975,1.76138667,109290.0,109280.0,0.06259347]
["bitfinex","BTCUSD",1749540982203,1.76138667,109290.0,109280.0,0.07116536]
["bitfinex","BTCUSD",1749540982421,1.76138667,109290.0,109280.0,0.06259347]
["bitfinex","BTCUSD",1749540982639,1.76138667,109290.0,109280.0,0.07086536]
["bitfinex","BTCUSD",1749540983065,1.76138667,109290.0,109280.0,0.47086536]
["bitfinex","BTCUSD",1749540983272,1.76138667,109290.0,109280.0,0.44514968]
["bitfinex","BTCUSD",1749540983487,1.76138667,109290.0,109280.0,0.47086536]
["bitfinex","BTCUSD",1749540983701,1.76138667,109290.0,109280.0,0.44514968]
["bitfinex","BTCUSD",1749540984096,1.76138667,109290.0,109280.0,0.45372157]
["bitfinex","BTCUSD",1749540984330,1.76138667,109290.0,109280.0,0.47086536]
["bitfinex","BTCUSD",1749540984540,1.76138667,109290.0,109280.0,0.47080536]
["bitfinex","BTCUSD",1749540985001,1.76138667,109290.0,109280.0,0.46223347]
["bitfinex","BTCUSD",1749540985230,1.76138667,109290.0,109280.0,0.47080404]
["bitfinex","BTCUSD",1749540986105,1.76138667,109290.0,109280.0,0.0708046]
["bitfinex","BTCUSD",1749540986314,1.76138667,109290.0,109280.0,0.07080488]
["bitfinex","BTCUSD",1749540986527,1.76138667,109290.0,109280.0,0.47080488]
["bitfinex","BTCUSD",1749540986972,1.76138667,109290.0,109280.0,0.44613281]
["bitfinex","BTCUSD",1749540987385,1.76138667,109290.0,109280.0,0.42898968]
["bitfinex","BTCUSD",1749540987838,1.76138667,109290.0,109280.0,0.45470439]
["bitfinex","BTCUSD",1749540988049,1.76138667,109290.0,109280.0,0.44613282]
["bitfinex","BTCUSD",1749540988258,1.76138667,109290.0,109280.0,0.43756125]
["bitfinex","BTCUSD",1749540988467,1.76138667,109290.0,109280.0,0.42898968]
["bitfinex","BTCUSD",1749540988682,1.76138667,109290.0,109280.0,0.02898968]
["bitfinex","BTCUSD",1749540989343,1.76138667,109290.0,109280.0,0.03756125]
["bitfinex","BTCUSD",1749540989577,1.76138667,109290.0,109280.0,0.05470439]
["bitfinex","BTCUSD",1749540989800,1.76138667,109290.0,109280.0,0.03756125]
["bitfinex","BTCUSD",1749540990009,1.76138667,109290.0,109280.0,0.02898968]
["bitfinex","BTCUSD",1749540990225,1.76138667,109290.0,109280.0,0.03756125]
["bitfinex","BTCUSD",1749540990437,1.76138667,109290.0,109280.0,0.05470439]
["bitfinex","BTCUSD",1749540990833,1.76138667,109290.0,109280.0,0.03756125]
["bitfinex","BTCUSD",1749540991092,1.76138667,109290.0,109280.0,0.05470439]
["bitfinex","BTCUSD",1749540991310,1.76134965,109290.0,109280.0,0.03756125]
["bitfinex","BTCUSD",1749540991516,1.76134965,109290.0,109280.0,0.05470439]
["bitfinex","BTCUSD",1749540991721,1.76134965,109290.0,109280.0,0.05470898]
["bitfinex","BTCUSD",1749540991929,1.76134965,109290.0,109280.0,0.03756278]
["bitfinex","BTCUSD",1749540992390,0.74790001,109290.0,109280.0,0.03756278]
["bitfinex","BTCUSD",1749540992600,1.76134965,109290.0,109280.0,0.05470898]
["bitfinex","BTCUSD",1749540992812,1.76134965,109290.0,109280.0,0.04613588]
["bitfinex","BTCUSD",1749540993023,1.76134965,109290.0,109280.0,0.02096278]
["bitfinex","BTCUSD",1749540993228,1.76134965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749540993470,1.76134965,109290.0,109280.0,0.02096835]
["bitfinex","BTCUSD",1749540993692,1.76134965,109290.0,109280.0,0.02954702]
["bitfinex","BTCUSD",1749540994112,1.66486965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749540994344,1.76130965,109290.0,109280.0,0.02096852]
["bitfinex","BTCUSD",1749540994585,1.76130965,109290.0,109280.0,0.02954736]
["bitfinex","BTCUSD",1749540994823,1.76130965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749540995050,1.76130965,109290.0,109280.0,0.03812636]
["bitfinex","BTCUSD",1749540995264,1.76130965,109290.0,109280.0,0.02096856]
["bitfinex","BTCUSD",1749540995471,1.76130965,109290.0,109280.0,0.03812633]
["bitfinex","BTCUSD",1749540996094,1.76130965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749540996304,1.76130965,109290.0,109280.0,0.03812632]
["bitfinex","BTCUSD",1749540996520,1.66486965,109290.0,109280.0,0.02096856]
["bitfinex","BTCUSD",1749540996731,1.76126965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749540997543,1.76126965,109290.0,109280.0,0.0381272]
["bitfinex","BTCUSD",1749540997779,1.76126965,109290.0,109280.0,0.02954803]
["bitfinex","BTCUSD",1749540997990,1.77696965,109290.0,109280.0,0.0295482]
["bitfinex","BTCUSD",1749540998198,1.79326965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749540998401,1.79326965,109290.0,109280.0,0.02954822]
["bitfinex","BTCUSD",1749540998623,1.79326965,109290.0,109280.0,0.03812759]
["bitfinex","BTCUSD",1749540998830,1.79326965,109290.0,109280.0,0.03812504]
["bitfinex","BTCUSD",1749540999238,1.79326965,109290.0,109280.0,0.03811994]
["bitfinex","BTCUSD",1749540999872,1.79326965,109290.0,109280.0,0.02954319]
["bitfinex","BTCUSD",1749541000080,1.79326965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749541000292,1.79326965,109290.0,109280.0,0.02096644]
["bitfinex","BTCUSD",1749541000499,1.79326965,109290.0,109280.0,0.02096624]
["bitfinex","BTCUSD",1749541000705,1.79326965,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749541000917,1.79326965,109290.0,109280.0,0.02954281]
["bitfinex","BTCUSD",1749541001147,1.79326965,109290.0,109280.0,0.03811937]
["bitfinex","BTCUSD",1749541001362,1.79326965,109290.0,109280.0,0.02096624]
["bitfinex","BTCUSD",1749541001816,2.39179233,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749541002254,1.88506751,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749541002938,2.2952715,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749541003159,2.32712015,109290.0,109280.0,0.01238968]
["bitfinex","BTCUSD",1749541003836,2.32712015,109290.0,109270.0,0.00012]
["bitfinex","BTCUSD",1749541003837,1.74364119,109280.0,109270.0,0.00012]
["bitfinex","BTCUSD",1749541004055,1.93183905,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541004270,2.02363691,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541005136,2.04161691,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541005357,2.38161691,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541006921,2.38461691,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541007134,2.41494391,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541016226,0.89476945,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541019134,0.70657159,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541019341,0.78693159,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541019541,0.69057159,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541019732,0.78693159,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541019956,0.69057159,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541020165,0.84598988,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541020372,0.86138988,109280.0,109270.0,0.00060553]
["bitfinex","BTCUSD",1749541024558,0.22330191,109260.0,109250.0,0.01882343]
["bitfinex","BTCUSD",1749541024800,0.28399977,109260.0,109250.0,0.03442343]
["bitfinex","BTCUSD",1749541025064,0.38031977,109260.0,109250.0,0.05072343]
["bitfinex","BTCUSD",1749541025293,0.40780377,109260.0,109250.0,0.05072343]
["bitfinex","BTCUSD",1749541025978,0.40780377,109260.0,109250.0,0.05172343]
["bitfinex","BTCUSD",1749541026207,0.40780377,109260.0,109250.0,0.03542343]
["bitfinex","BTCUSD",1749541026686,0.41716058,109260.0,109250.0,0.03642343]
["bitfinex","BTCUSD",1749541028038,0.41716058,109260.0,109250.0,0.02082343]
["bitfinex","BTCUSD",1749541028267,0.50895844,109260.0,109250.0,0.02082343]
["bitfinex","BTCUSD",1749541028493,0.54025844,109260.0,109250.0,0.02082343]
["bitfinex","BTCUSD",1749541028747,0.54025844,109260.0,109250.0,0.02940538]
["bitfinex","BTCUSD",1749541028941,0.52435844,109260.0,109250.0,0.02082343]
["bitfinex","BTCUSD",1749541029214,0.52435844,109260.0,109250.0,0.03798734]
["bitfinex","BTCUSD",1749541029438,0.52435844,109260.0,109250.0,0.04656929]
["bitfinex","BTCUSD",1749541029667,0.52435844,109260.0,109250.0,0.02940538]
["bitfinex","BTCUSD",1749541029893,0.52435844,109260.0,109250.0,0.04656931]
["bitfinex","BTCUSD",1749541030150,0.52435844,109260.0,109250.0,0.02082343]
["bitfinex","BTCUSD",1749541030376,0.52435844,109260.0,109250.0,0.04656931]
["bitfinex","BTCUSD",1749541030786,0.52435844,109260.0,109250.0,0.02082343]
["bitfinex","BTCUSD",1749541031322,0.32084058,109260.0,109250.0,0.0613055]
["bitfinex","BTCUSD",1749541031541,0.63335658,109260.0,109250.0,0.06774147]
["bitfinex","BTCUSD",1749541031767,0.63335658,109260.0,109250.0,0.05375416]
["bitfinex","BTCUSD",1749541031768,0.72967658,109260.0,109250.0,0.05375416]
["bitfinex","BTCUSD",1749541031987,0.63335658,109260.0,109250.0,0.06019005]
["bitfinex","BTCUSD",1749541032215,0.72967658,109260.0,109250.0,0.06877116]
["bitfinex","BTCUSD",1749541032447,0.72967658,109260.0,109250.0,0.06233521]
["bitfinex","BTCUSD",1749541032678,0.72967658,109260.0,109250.0,0.06233522]
["bitfinex","BTCUSD",1749541032913,0.72967658,109260.0,109250.0,0.07949747]
["bitfinex","BTCUSD",1749541033138,0.72967658,109260.0,109250.0,0.06877086]
["bitfinex","BTCUSD",1749541033369,0.72967658,109260.0,109250.0,0.08593274]
["bitfinex","BTCUSD",1749541033589,0.72967658,109260.0,109250.0,0.07949696]
["bitfinex","BTCUSD",1749541033781,0.63335658,109260.0,109250.0,0.08593268]
["bitfinex","BTCUSD",1749541034032,0.72967658,109260.0,109250.0,0.08593273]
["bitfinex","BTCUSD",1749541034256,0.72967658,109260.0,109250.0,0.079497]
["bitfinex","BTCUSD",1749541034475,0.72967658,109260.0,109250.0,0.07949689]
["bitfinex","BTCUSD",1749541034698,0.72967658,109260.0,109250.0,0.06877087]
["bitfinex","BTCUSD",1749541034894,0.72967658,109260.0,109250.0,0.07735192]
["bitfinex","BTCUSD",1749541035139,0.72967658,109260.0,109250.0,0.08593302]
["bitfinex","BTCUSD",1749541035588,0.72967658,109260.0,109250.0,0.06877101]
["bitfinex","BTCUSD",1749541035811,0.72967658,109260.0,109250.0,0.07949744]
["bitfinex","BTCUSD",1749541036038,0.72967658,109260.0,109250.0,0.08593325]
["bitfinex","BTCUSD",1749541036766,0.72955817,109260.0,109250.0,0.08593325]
["bitfinex","BTCUSD",1749541037215,0.72955817,109260.0,109250.0,0.08592981]
["bitfinex","BTCUSD",1749541037438,0.72955817,109260.0,109250.0,0.08572852]
["bitfinex","BTCUSD",1749541037713,0.72955817,109260.0,109250.0,0.05355416]
["bitfinex","BTCUSD",1749541037933,0.72955817,109260.0,109250.0,0.0707129]
["bitfinex","BTCUSD",1749541038165,0.72955817,109260.0,109250.0,0.0857268]
["bitfinex","BTCUSD",1749541038393,0.72955817,109260.0,109250.0,0.07714743]
["bitfinex","BTCUSD",1749541038620,0.72955817,109260.0,109250.0,0.05355416]
["bitfinex","BTCUSD",1749541038821,0.72955817,109260.0,109250.0,0.07929227]
["bitfinex","BTCUSD",1749541039028,0.72955817,109260.0,109250.0,0.0707129]
["bitfinex","BTCUSD",1749541039234,0.72955817,109260.0,109250.0,0.06213353]
["bitfinex","BTCUSD",1749541039449,0.72955817,109260.0,109250.0,0.07714743]
["bitfinex","BTCUSD",1749541039659,0.72955817,109260.0,109250.0,0.06213354]
["bitfinex","BTCUSD",1749541039870,0.72955817,109260.0,109250.0,0.08572683]
["bitfinex","BTCUSD",1749541040082,0.72955817,109260.0,109250.0,0.07071292]
["bitfinex","BTCUSD",1749541040302,0.72955817,109260.0,109250.0,0.06213354]
["bitfinex","BTCUSD",1749541040514,0.72955817,109260.0,109250.0,0.05355416]
["bitfinex","BTCUSD",1749541040724,0.72955817,109260.0,109250.0,0.07714746]
["bitfinex","BTCUSD",1749541040941,0.72955817,109260.0,109250.0,0.07929231]
["bitfinex","BTCUSD",1749541041150,0.72955817,109260.0,109250.0,0.08572684]
["bitfinex","BTCUSD",1749541041382,0.72955817,109260.0,109250.0,0.07071293]
["bitfinex","BTCUSD",1749541041586,0.72955817,109260.0,109250.0,0.06856807]
["bitfinex","BTCUSD",1749541041803,0.72955817,109260.0,109250.0,0.06213315]
["bitfinex","BTCUSD",1749541042011,0.72955817,109260.0,109250.0,0.05355416]
["bitfinex","BTCUSD",1749541042225,0.72955817,109260.0,109250.0,0.08572537]
["bitfinex","BTCUSD",1749541042438,0.72955817,109260.0,109250.0,0.07929113]
["bitfinex","BTCUSD",1749541042648,0.72955817,109260.0,109250.0,0.07071214]
["bitfinex","BTCUSD",1749541043116,0.72955817,109260.0,109250.0,0.05355416]
["bitfinex","BTCUSD",1749541043348,0.72951817,109260.0,109250.0,0.0452467]
["bitfinex","BTCUSD",1749541043579,0.74601817,109260.0,109250.0,0.03023342]
["bitfinex","BTCUSD",1749541043814,0.74601817,109260.0,109250.0,0.03023362]
["bitfinex","BTCUSD",1749541044076,0.74601817,109260.0,109250.0,0.03666821]
["bitfinex","BTCUSD",1749541044307,0.74601817,109260.0,109250.0,0.0469924]
["bitfinex","BTCUSD",1749541044530,0.74601817,109260.0,109250.0,0.05342666]
["bitfinex","BTCUSD",1749541044740,0.76101817,109260.0,109250.0,0.02768866]
["bitfinex","BTCUSD",1749541044957,0.74601817,109260.0,109250.0,0.03841285]
["bitfinex","BTCUSD",1749541045190,0.74601817,109260.0,109250.0,0.0298335]
["bitfinex","BTCUSD",1749541045399,0.74601817,109260.0,109250.0,0.02125416]
["bitfinex","BTCUSD",1749541045902,0.74601817,109260.0,109250.0,0.02983351]
["bitfinex","BTCUSD",1749541046125,0.74601817,109260.0,109250.0,0.02768867]
["bitfinex","BTCUSD",1749541046361,0.74601817,109260.0,109250.0,0.02983351]
["bitfinex","BTCUSD",1749541046601,0.74601817,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541046827,0.76231817,109260.0,109250.0,0.04484749]
["bitfinex","BTCUSD",1749541047051,0.85411603,109260.0,109250.0,0.03738264]
["bitfinex","BTCUSD",1749541047273,0.85411603,109260.0,109250.0,0.02665813]
["bitfinex","BTCUSD",1749541047501,0.85411603,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541047737,0.85411603,109260.0,109250.0,0.03738346]
["bitfinex","BTCUSD",1749541047962,0.85411603,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541048415,0.85411603,109260.0,109250.0,0.0288057]
["bitfinex","BTCUSD",1749541048653,0.85411603,109260.0,109250.0,0.04597024]
["bitfinex","BTCUSD",1749541048881,0.76231817,109260.0,109250.0,0.04597024]
["bitfinex","BTCUSD",1749541049584,0.76231817,109260.0,109250.0,0.03738797]
["bitfinex","BTCUSD",1749541049825,0.76231817,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541050099,0.76231817,109260.0,109250.0,0.0288057]
["bitfinex","BTCUSD",1749541050362,0.76231817,109260.0,109250.0,0.03738797]
["bitfinex","BTCUSD",1749541050572,0.85411603,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541050782,0.85411603,109260.0,109250.0,0.03738801]
["bitfinex","BTCUSD",1749541051629,0.85411603,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541054706,0.88160103,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541055365,0.90883544,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541055809,0.88160103,109260.0,109250.0,0.02022343]
["bitfinex","BTCUSD",1749541056049,0.87244872,109260.0,109240.0,0.00216]
["bitfinex","BTCUSD",1749541056267,0.75370457,109250.0,109240.0,0.00216]
["bitfinex","BTCUSD",1749541056483,0.84321523,109250.0,109240.0,0.00216]
["bitfinex","BTCUSD",1749541057802,0.84421523,109250.0,109240.0,0.00316]
["bitfinex","BTCUSD",1749541058242,0.84421523,109250.0,109240.0,0.00216]
["bitfinex","BTCUSD",1749541058469,0.84621523,109250.0,109240.0,0.00216]
["bitfinex","BTCUSD",1749541059164,0.56383709,109240.0,109230.0,0.00016]
["bitfinex","BTCUSD",1749541059410,0.84363281,109240.0,109230.0,0.00016]
["bitfinex","BTCUSD",1749541059862,0.57300944,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541060080,0.7610073,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541060535,0.76149092,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541060776,0.66529092,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541060986,0.76149092,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541061192,0.66529092,109230.0,109220.0,0.00315073]
["bitfinex","BTCUSD",1749541061406,0.85328878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541061617,0.75708878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541061831,0.85328878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541062046,0.75708878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541062254,0.85328878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541062464,0.75708878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541062716,0.85328878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541063831,0.85928878,109230.0,109220.0,0.00212]
["bitfinex","BTCUSD",1749541066627,0.88678278,109230.0,109220.0,0.00192]
["bitfinex","BTCUSD",1749541069447,0.76338492,109230.0,109220.0,0.00192]
["bitfinex","BTCUSD",1749541071665,0.76334492,109230.0,109220.0,0.01782]
["bitfinex","BTCUSD",1749541071887,0.63969092,109230.0,109220.0,0.01782]
["bitfinex","BTCUSD",1749541072108,0.65821392,109230.0,109220.0,0.03392]
["bitfinex","BTCUSD",1749541072297,0.73573486,109230.0,109220.0,0.03495073]
["bitfinex","BTCUSD",1749541072972,0.73573486,109230.0,109220.0,0.00295073]
["bitfinex","BTCUSD",1749541073186,0.63657486,109230.0,109220.0,0.03475073]
["bitfinex","BTCUSD",1749541073398,0.72973486,109230.0,109220.0,0.03475073]
["bitfinex","BTCUSD",1749541073619,0.73073486,109230.0,109220.0,0.03475073]
["bitfinex","BTCUSD",1749541073837,0.63657486,109230.0,109220.0,0.03475073]
["bitfinex","BTCUSD",1749541074055,0.73273486,109230.0,109220.0,0.07768238]
["bitfinex","BTCUSD",1749541074262,0.73273486,109230.0,109220.0,0.06059073]
["bitfinex","BTCUSD",1749541074475,0.73273486,109230.0,109220.0,0.07768236]
["bitfinex","BTCUSD",1749541074699,0.73273486,109230.0,109220.0,0.03475073]
["bitfinex","BTCUSD",1749541074918,0.73273486,109230.0,109220.0,0.07768236]
["bitfinex","BTCUSD",1749541074919,0.73173486,109230.0,109220.0,0.07768236]
["bitfinex","BTCUSD",1749541075134,0.72973486,109230.0,109220.0,0.06059073]
["bitfinex","BTCUSD",1749541075359,0.72973486,109230.0,109220.0,0.07768236]
["bitfinex","BTCUSD",1749541076482,0.72973486,109230.0,109220.0,0.06059073]
["bitfinex","BTCUSD",1749541078209,0.72973486,109230.0,109220.0,0.06009073]
["bitfinex","BTCUSD",1749541078681,0.77346716,109230.0,109220.0,0.00245073]
["bitfinex","BTCUSD",1749541079313,0.74623486,109230.0,109220.0,0.00245073]
["bitfinex","BTCUSD",1749541081493,0.72969486,109230.0,109220.0,0.01755073]
["bitfinex","BTCUSD",1749541081707,0.63357486,109230.0,109220.0,0.05890046]
["bitfinex","BTCUSD",1749541081934,0.72969486,109230.0,109220.0,0.05890044]
["bitfinex","BTCUSD",1749541082153,0.72969486,109230.0,109220.0,0.0589004]
["bitfinex","BTCUSD",1749541082610,0.72969486,109230.0,109220.0,0.04173395]
["bitfinex","BTCUSD",1749541083031,0.72969486,109230.0,109220.0,0.05890039]
["bitfinex","BTCUSD",1749541083240,0.72969486,109230.0,109220.0,0.04173395]
["bitfinex","BTCUSD",1749541083449,0.72969486,109230.0,109220.0,0.03315073]
["bitfinex","BTCUSD",1749541083655,0.72969486,109230.0,109220.0,0.05031717]
["bitfinex","BTCUSD",1749541084265,0.72969486,109230.0,109220.0,0.05031718]
["bitfinex","BTCUSD",1749541084726,0.72969486,109230.0,109220.0,0.05031717]
["bitfinex","BTCUSD",1749541084934,0.72969486,109230.0,109220.0,0.05890039]
["bitfinex","BTCUSD",1749541085362,0.72969486,109230.0,109220.0,0.04173395]
["bitfinex","BTCUSD",1749541085763,0.72969486,109230.0,109220.0,0.05890039]
["bitfinex","BTCUSD",1749541086006,0.72969486,109230.0,109220.0,0.05031717]
["bitfinex","BTCUSD",1749541086472,0.72969486,109230.0,109220.0,0.05890039]
["bitfinex","BTCUSD",1749541086686,0.63357486,109230.0,109220.0,0.05890038]
["bitfinex","BTCUSD",1749541086913,0.29357486,109230.0,109220.0,0.05786856]
["bitfinex","BTCUSD",1749541087134,0.29357486,109230.0,109220.0,0.05889761]
["bitfinex","BTCUSD",1749541087135,0.38969486,109230.0,109220.0,0.05889761]
["bitfinex","BTCUSD",1749541087353,0.72969486,109230.0,109220.0,0.05889761]
["bitfinex","BTCUSD",1749541087567,0.63357486,109230.0,109220.0,0.05886746]
["bitfinex","BTCUSD",1749541087786,0.72969486,109230.0,109220.0,0.0417029]
["bitfinex","BTCUSD",1749541088011,0.72969486,109230.0,109220.0,0.05880724]
["bitfinex","BTCUSD",1749541088469,0.72969486,109230.0,109220.0,0.04170293]
["bitfinex","BTCUSD",1749541088684,0.72969486,109230.0,109220.0,0.05880736]
["bitfinex","BTCUSD",1749541088919,0.72969486,109230.0,109220.0,0.05025516]
["bitfinex","BTCUSD",1749541089128,0.72969486,109230.0,109220.0,0.05880737]
["bitfinex","BTCUSD",1749541089335,0.72969486,109230.0,109220.0,0.05254388]
["bitfinex","BTCUSD",1749541089558,0.72969486,109230.0,109220.0,0.06109609]
["bitfinex","BTCUSD",1749541089770,0.63357486,109230.0,109220.0,0.04399166]
["bitfinex","BTCUSD",1749541089992,0.72969486,109230.0,109220.0,0.06109599]
["bitfinex","BTCUSD",1749541090217,0.72969486,109230.0,109220.0,0.0417029]
["bitfinex","BTCUSD",1749541090649,0.72969486,109230.0,109220.0,0.05025507]
["bitfinex","BTCUSD",1749541090875,0.72969486,109230.0,109220.0,0.05880724]
["bitfinex","BTCUSD",1749541091094,0.72969486,109230.0,109220.0,0.0417029]
["bitfinex","BTCUSD",1749541091328,0.72969486,109230.0,109220.0,0.04170283]
["bitfinex","BTCUSD",1749541091584,0.72969486,109230.0,109220.0,0.05025494]
["bitfinex","BTCUSD",1749541091771,0.72969486,109230.0,109220.0,0.04169564]
["bitfinex","BTCUSD",1749541092018,0.72969486,109230.0,109220.0,0.05024055]
["bitfinex","BTCUSD",1749541092227,0.72969486,109230.0,109220.0,0.05878544]
["bitfinex","BTCUSD",1749541092868,0.63357486,109230.0,109220.0,0.05879448]
["bitfinex","BTCUSD",1749541093088,0.72965486,109230.0,109220.0,0.04170015]
["bitfinex","BTCUSD",1749541093304,0.72965486,109230.0,109220.0,0.04170017]
["bitfinex","BTCUSD",1749541093529,0.72965486,109230.0,109220.0,0.04170016]
["bitfinex","BTCUSD",1749541093736,0.72965486,109230.0,109220.0,0.05879902]
["bitfinex","BTCUSD",1749541094173,0.72965486,109230.0,109220.0,0.06079902]
["bitfinex","BTCUSD",1749541094593,0.63357486,109230.0,109220.0,0.06279902]
["bitfinex","BTCUSD",1749541094803,0.72965486,109230.0,109220.0,0.06279902]
["bitfinex","BTCUSD",1749541095018,0.72965486,109230.0,109220.0,0.05424959]
["bitfinex","BTCUSD",1749541095229,0.72965486,109230.0,109220.0,0.04570016]
["bitfinex","BTCUSD",1749541095465,0.72965486,109230.0,109220.0,0.0542496]
["bitfinex","BTCUSD",1749541095676,0.72965486,109230.0,109220.0,0.06279908]
["bitfinex","BTCUSD",1749541095892,0.72965486,109230.0,109220.0,0.08859908]
["bitfinex","BTCUSD",1749541096101,0.72965486,109230.0,109220.0,0.07299908]
["bitfinex","BTCUSD",1749541096312,0.72965486,109230.0,109220.0,0.05590018]
["bitfinex","BTCUSD",1749541096556,0.72965486,109230.0,109220.0,0.07301145]
["bitfinex","BTCUSD",1749541096766,0.72965486,109230.0,109220.0,0.07220405]
["bitfinex","BTCUSD",1749541096977,0.72965486,109230.0,109220.0,0.08931055]
["bitfinex","BTCUSD",1749541097200,0.72965486,109230.0,109220.0,0.072204]
["bitfinex","BTCUSD",1749541097418,0.72965486,109230.0,109220.0,0.08931055]
["bitfinex","BTCUSD",1749541097868,0.72965486,109230.0,109220.0,0.06365073]
["bitfinex","BTCUSD",1749541098074,0.72965486,109230.0,109220.0,0.08075728]
["bitfinex","BTCUSD",1749541098283,0.72965486,109230.0,109220.0,0.06365073]
["bitfinex","BTCUSD",1749541098499,0.72965486,109230.0,109220.0,0.08931055]
["bitfinex","BTCUSD",1749541098917,0.72965486,109230.0,109220.0,0.06365073]
["bitfinex","BTCUSD",1749541099160,0.72965486,109230.0,109220.0,0.08931055]
["bitfinex","BTCUSD",1749541099391,0.72965486,109230.0,109220.0,0.06365073]
["bitfinex","BTCUSD",1749541099602,0.72965486,109230.0,109220.0,0.05791089]
["bitfinex","BTCUSD",1749541099812,0.72965486,109230.0,109220.0,0.0579111]
["bitfinex","BTCUSD",1749541100027,0.38965486,109230.0,109220.0,0.05791165]
["bitfinex","BTCUSD",1749541100244,0.38965486,109230.0,109220.0,0.01500439]
["bitfinex","BTCUSD",1749541100470,0.38965486,109230.0,109220.0,0.04936777]
["bitfinex","BTCUSD",1749541100677,0.38965486,109230.0,109220.0,0.04936772]
["bitfinex","BTCUSD",1749541100884,0.38965486,109230.0,109220.0,0.0579462]
["bitfinex","BTCUSD",1749541101122,0.29357486,109230.0,109220.0,0.05794617]
["bitfinex","BTCUSD",1749541101336,0.29357486,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541101337,0.38961486,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541101551,0.38961486,109230.0,109220.0,0.04078921]
["bitfinex","BTCUSD",1749541101812,0.38961486,109230.0,109220.0,0.04078925]
["bitfinex","BTCUSD",1749541101813,0.29357486,109230.0,109220.0,0.04078925]
["bitfinex","BTCUSD",1749541102028,0.38961486,109230.0,109220.0,0.04936778]
["bitfinex","BTCUSD",1749541102239,0.38961486,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541102451,0.38961486,109230.0,109220.0,0.0579463]
["bitfinex","BTCUSD",1749541102857,0.38961486,109230.0,109220.0,0.02360778]
["bitfinex","BTCUSD",1749541103099,0.40521486,109230.0,109220.0,0.05794642]
["bitfinex","BTCUSD",1749541103315,0.40521486,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541103524,0.40521486,109230.0,109220.0,0.05794653]
["bitfinex","BTCUSD",1749541103740,0.40521486,109230.0,109220.0,0.05794656]
["bitfinex","BTCUSD",1749541104166,0.40521486,109230.0,109220.0,0.04078934]
["bitfinex","BTCUSD",1749541104385,0.38961486,109230.0,109220.0,0.05794656]
["bitfinex","BTCUSD",1749541104810,0.38961486,109230.0,109220.0,0.04936795]
["bitfinex","BTCUSD",1749541105025,0.38961486,109230.0,109220.0,0.05794656]
["bitfinex","BTCUSD",1749541105254,0.38961486,109230.0,109220.0,0.04936795]
["bitfinex","BTCUSD",1749541105466,0.40541486,109230.0,109220.0,0.04078933]
["bitfinex","BTCUSD",1749541105717,0.42141486,109230.0,109220.0,0.05794656]
["bitfinex","BTCUSD",1749541105930,0.74541486,109230.0,109220.0,0.04936794]
["bitfinex","BTCUSD",1749541106157,0.74541486,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541106602,0.74541486,109230.0,109220.0,0.03115584]
["bitfinex","BTCUSD",1749541106828,0.7453011,109230.0,109220.0,0.05794657]
["bitfinex","BTCUSD",1749541107043,0.7453011,109230.0,109220.0,0.05794659]
["bitfinex","BTCUSD",1749541107488,0.7615011,109230.0,109220.0,0.05794678]
["bitfinex","BTCUSD",1749541107697,0.7615011,109230.0,109220.0,0.04078941]
["bitfinex","BTCUSD",1749541107908,0.7615011,109230.0,109220.0,0.04078943]
["bitfinex","BTCUSD",1749541108114,0.7615011,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541108537,0.7453011,109230.0,109220.0,0.04936813]
["bitfinex","BTCUSD",1749541108752,0.7453011,109230.0,109220.0,0.05794683]
["bitfinex","BTCUSD",1749541108970,0.7453011,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541109193,0.7453011,109230.0,109220.0,0.04936813]
["bitfinex","BTCUSD",1749541109407,0.7453011,109230.0,109220.0,0.05794683]
["bitfinex","BTCUSD",1749541109624,0.7453011,109230.0,109220.0,0.04078943]
["bitfinex","BTCUSD",1749541109843,0.7453011,109230.0,109220.0,0.03221073]
["bitfinex","BTCUSD",1749541110050,0.7453011,109230.0,109220.0,0.05794683]
["bitfinex","BTCUSD",1749541110676,0.7453011,109230.0,109220.0,0.04078943]
["bitfinex","BTCUSD",1749541110888,0.7295011,109230.0,109220.0,0.05793823]
["bitfinex","BTCUSD",1749541111104,0.7294611,109230.0,109220.0,0.05793824]
["bitfinex","BTCUSD",1749541111541,0.7294611,109230.0,109220.0,0.04936229]
["bitfinex","BTCUSD",1749541111757,0.7294611,109230.0,109220.0,0.05793808]
["bitfinex","BTCUSD",1749541111987,0.7294611,109230.0,109220.0,0.05793807]
["bitfinex","BTCUSD",1749541112172,0.7294611,109230.0,109220.0,0.05793804]
["bitfinex","BTCUSD",1749541112394,0.7294611,109230.0,109220.0,0.05793807]
["bitfinex","BTCUSD",1749541112604,0.7294611,109230.0,109220.0,0.04078651]
["bitfinex","BTCUSD",1749541112811,0.7294611,109230.0,109220.0,0.05793807]
["bitfinex","BTCUSD",1749541113031,0.6334611,109230.0,109220.0,0.05793807]
["bitfinex","BTCUSD",1749541113277,0.6334611,109230.0,109220.0,0.08533353]
["bitfinex","BTCUSD",1749541113491,0.3894611,109230.0,109220.0,0.62291379]
["bitfinex","BTCUSD",1749541113724,0.3894611,109230.0,109220.0,0.66046112]
["bitfinex","BTCUSD",1749541113933,0.2934611,109230.0,109220.0,0.13609849]
["bitfinex","BTCUSD",1749541114143,0.2934611,109230.0,109220.0,0.13609836]
["bitfinex","BTCUSD",1749541114144,0.3894611,109230.0,109220.0,0.13609836]
["bitfinex","BTCUSD",1749541114357,0.2934611,109230.0,109220.0,0.15324837]
["bitfinex","BTCUSD",1749541114786,0.2934611,109230.0,109220.0,0.12585221]
["bitfinex","BTCUSD",1749541114787,0.3894611,109230.0,109220.0,0.12585221]
["bitfinex","BTCUSD",1749541114992,0.3894611,109230.0,109220.0,0.1172774]
["bitfinex","BTCUSD",1749541115202,0.3894611,109230.0,109220.0,0.12585198]
["bitfinex","BTCUSD",1749541115412,0.3894611,109230.0,109220.0,0.11727717]
["bitfinex","BTCUSD",1749541115628,0.3894611,109230.0,109220.0,0.12585198]
["bitfinex","BTCUSD",1749541115865,0.7294611,109230.0,109220.0,0.11727718]
["bitfinex","BTCUSD",1749541116287,0.7294611,109230.0,109220.0,0.17203838]
["bitfinex","BTCUSD",1749541116493,0.7294611,109230.0,109220.0,0.17203831]
["bitfinex","BTCUSD",1749541116716,0.7294611,109230.0,109220.0,0.18061308]
["bitfinex","BTCUSD",1749541117208,0.7294611,109230.0,109220.0,0.66813573]
["bitfinex","BTCUSD",1749541117209,0.6334611,109230.0,109220.0,0.66813573]
["bitfinex","BTCUSD",1749541117450,0.7294611,109230.0,109220.0,0.60147719]
["bitfinex","BTCUSD",1749541117673,0.7294611,109230.0,109220.0,0.67441761]
["bitfinex","BTCUSD",1749541117904,0.7294611,109230.0,109220.0,0.16823684]
["bitfinex","BTCUSD",1749541118133,0.7294611,109230.0,109220.0,0.66963549]
["bitfinex","BTCUSD",1749541118360,0.7294611,109230.0,109220.0,0.61155078]
["bitfinex","BTCUSD",1749541118584,0.7294611,109230.0,109220.0,0.59440624]
["bitfinex","BTCUSD",1749541118585,0.6334611,109230.0,109220.0,0.59440624]
["bitfinex","BTCUSD",1749541119045,0.6334611,109230.0,109220.0,0.61155073]
["bitfinex","BTCUSD",1749541119046,0.62453618,109230.0,109220.0,0.61155073]
["bitfinex","BTCUSD",1749541119278,0.28453618,109230.0,109220.0,0.61155071]
["bitfinex","BTCUSD",1749541119505,0.28453618,109230.0,109220.0,0.59440624]
["bitfinex","BTCUSD",1749541119739,0.28453618,109230.0,109220.0,0.61155055]
["bitfinex","BTCUSD",1749541119973,0.28453618,109230.0,109220.0,0.59440624]
["bitfinex","BTCUSD",1749541120186,0.28453618,109230.0,109220.0,0.61155057]
["bitfinex","BTCUSD",1749541120392,0.28453618,109230.0,109220.0,0.61155049]
["bitfinex","BTCUSD",1749541120597,0.28453618,109230.0,109220.0,0.61155048]
["bitfinex","BTCUSD",1749541120815,0.28453618,109230.0,109220.0,1.01155048]
["bitfinex","BTCUSD",1749541121275,0.28453618,109230.0,109220.0,0.99440624]
["bitfinex","BTCUSD",1749541121486,0.28453618,109230.0,109220.0,1.01155045]
["bitfinex","BTCUSD",1749541121699,0.28453618,109230.0,109220.0,1.21155045]
["bitfinex","BTCUSD",1749541121910,0.28453618,109230.0,109220.0,1.21155044]
["bitfinex","BTCUSD",1749541122141,0.28453618,109230.0,109220.0,1.19440624]
["bitfinex","BTCUSD",1749541122382,0.28453618,109230.0,109220.0,1.24917391]
["bitfinex","BTCUSD",1749541122586,0.28453618,109230.0,109220.0,1.26631456]
["bitfinex","BTCUSD",1749541123443,0.28453618,109230.0,109220.0,1.24917391]
["bitfinex","BTCUSD",1749541123667,0.28453618,109230.0,109220.0,1.26631456]
["bitfinex","BTCUSD",1749541123899,0.28453618,109230.0,109220.0,1.36227456]
["bitfinex","BTCUSD",1749541124323,0.28453618,109230.0,109220.0,0.85506305]
["bitfinex","BTCUSD",1749541124536,0.28453618,109230.0,109220.0,1.36227421]
["bitfinex","BTCUSD",1749541124754,0.28453618,109230.0,109220.0,1.34513391]
["bitfinex","BTCUSD",1749541124969,0.28453618,109230.0,109220.0,1.36227412]
["bitfinex","BTCUSD",1749541125181,0.28453618,109230.0,109220.0,1.34513391]
["bitfinex","BTCUSD",1749541125385,0.28453618,109230.0,109220.0,1.36227412]
["bitfinex","BTCUSD",1749541125586,0.28453618,109230.0,109220.0,1.34513391]
["bitfinex","BTCUSD",1749541125997,0.28453618,109230.0,109220.0,1.36229473]
["bitfinex","BTCUSD",1749541126203,0.28453618,109230.0,109220.0,1.36229471]
["bitfinex","BTCUSD",1749541126415,0.28453618,109230.0,109220.0,1.36219117]
["bitfinex","BTCUSD",1749541126624,0.11059087,109230.0,109220.0,0.85497966]
["bitfinex","BTCUSD",1749541126834,0.29369075,109230.0,109220.0,1.30639275]
["bitfinex","BTCUSD",1749541127248,0.29369075,109230.0,109220.0,1.34405868]
["bitfinex","BTCUSD",1749541127498,0.29369075,109230.0,109220.0,1.36214653]
["bitfinex","BTCUSD",1749541127696,0.29369075,109230.0,109220.0,1.34308941]
["bitfinex","BTCUSD",1749541128091,0.29369075,109230.0,109220.0,1.36214654]
["bitfinex","BTCUSD",1749541128300,0.29369075,109230.0,109220.0,1.34508941]
["bitfinex","BTCUSD",1749541128519,0.20189289,109230.0,109220.0,1.36214654]
["bitfinex","BTCUSD",1749541128761,0.20189289,109230.0,109220.0,1.36214648]
["bitfinex","BTCUSD",1749541129217,0.19273832,109230.0,109220.0,1.36214642]
["bitfinex","BTCUSD",1749541129426,0.19273832,109230.0,109220.0,1.34308941]
["bitfinex","BTCUSD",1749541129856,0.19373832,109230.0,109220.0,1.34308941]
["bitfinex","BTCUSD",1749541130275,0.19373832,109230.0,109220.0,1.36014653]
["bitfinex","BTCUSD",1749541130486,0.1845835,109230.0,109220.0,1.34308941]
["bitfinex","BTCUSD",1749541130692,0.1845835,109230.0,109220.0,1.36014653]
["bitfinex","BTCUSD",1749541130899,0.1845835,109230.0,109220.0,1.34308941]
["bitfinex","BTCUSD",1749541131353,0.1845835,109230.0,109220.0,1.34296941]
["bitfinex","BTCUSD",1749541131574,0.1845835,109230.0,109220.0,1.36002692]
["bitfinex","BTCUSD",1749541131796,0.1845835,109230.0,109220.0,1.34296941]
["bitfinex","BTCUSD",1749541132007,0.1845835,109230.0,109220.0,1.22136941]
["bitfinex","BTCUSD",1749541132182,0.1845835,109230.0,109220.0,0.71415792]
["bitfinex","BTCUSD",1749541132406,0.1845835,109230.0,109220.0,1.36002704]
["bitfinex","BTCUSD",1749541132755,0.1845835,109230.0,109220.0,0.71415792]
["bitfinex","BTCUSD",1749541133031,0.1845835,109230.0,109220.0,1.36002706]
["bitfinex","BTCUSD",1749541133432,0.1845835,109230.0,109220.0,0.85281557]
["bitfinex","BTCUSD",1749541133602,0.1845835,109230.0,109220.0,1.36002706]
["bitfinex","BTCUSD",1749541133968,0.1845835,109230.0,109220.0,1.34296941]
["bitfinex","BTCUSD",1749541134587,0.1845835,109230.0,109220.0,1.36002706]
["bitfinex","BTCUSD",1749541134789,0.1845835,109230.0,109220.0,1.34296941]
["bitfinex","BTCUSD",1749541134996,0.1845835,109230.0,109220.0,1.36002709]
["bitfinex","BTCUSD",1749541135422,0.1845835,109230.0,109220.0,1.34296941]
["bitfinex","BTCUSD",1749541135605,0.1845835,109230.0,109220.0,1.36002705]
["bitfinex","BTCUSD",1749541135820,0.1845835,109230.0,109220.0,1.34296941]
["bitfinex","BTCUSD",1749541136045,0.1845835,109230.0,109220.0,1.36002707]
["bitfinex","BTCUSD",1749541136269,0.1845835,109230.0,109220.0,1.23842707]
["bitfinex","BTCUSD",1749541136507,0.1845835,109230.0,109220.0,1.23844812]
["bitfinex","BTCUSD",1749541136735,0.1845835,109230.0,109220.0,0.85283663]
["bitfinex","BTCUSD",1749541136959,0.1845835,109230.0,109220.0,1.36004812]
["bitfinex","BTCUSD",1749541137175,0.1845835,109230.0,109220.0,1.36004836]
["bitfinex","BTCUSD",1749541137393,0.1845835,109230.0,109220.0,1.36004843]
["bitfinex","BTCUSD",1749541137635,0.1845835,109230.0,109220.0,1.22136941]
["bitfinex","BTCUSD",1749541137850,0.37230136,109230.0,109220.0,0.53485273]
["bitfinex","BTCUSD",1749541138082,0.37230136,109230.0,109220.0,1.06017444]
["bitfinex","BTCUSD",1749541138304,0.37230136,109230.0,109220.0,1.06017457]
["bitfinex","BTCUSD",1749541138533,0.37230136,109230.0,109220.0,1.02368586]
["bitfinex","BTCUSD",1749541139003,0.37230136,109230.0,109220.0,1.03167082]
["bitfinex","BTCUSD",1749541139266,0.37230136,109230.0,109220.0,1.06434986]
["bitfinex","BTCUSD",1749541139499,0.1845835,109230.0,109220.0,1.26434966]
["bitfinex","BTCUSD",1749541139730,0.1845835,109230.0,109220.0,1.24727082]
["bitfinex","BTCUSD",1749541139961,0.1845835,109230.0,109220.0,1.19254765]
["bitfinex","BTCUSD",1749541140250,0.01063794,109230.0,109220.0,1.69872841]
["bitfinex","BTCUSD",1749541140512,0.02894717,109230.0,109220.0,1.62161278]
["bitfinex","BTCUSD",1749541140738,0.22120196,109230.0,109220.0,1.62161251]
["bitfinex","BTCUSD",1749541140995,0.22120196,109230.0,109220.0,1.62264313]
["bitfinex","BTCUSD",1749541141415,0.21204764,109230.0,109220.0,1.09827688]
["bitfinex","BTCUSD",1749541141630,0.21204764,109230.0,109220.0,1.62264314]
["bitfinex","BTCUSD",1749541142295,0.21193617,109230.0,109220.0,1.62264314]
["bitfinex","BTCUSD",1749541142510,0.21193617,109230.0,109220.0,1.60548837]
["bitfinex","BTCUSD",1749541142746,0.21193617,109230.0,109220.0,1.62264313]
["bitfinex","BTCUSD",1749541143403,0.02883629,109230.0,109220.0,1.62264313]
["bitfinex","BTCUSD",1749541143613,0.01968138,109230.0,109220.0,1.62264313]
["bitfinex","BTCUSD",1749541143832,0.02883629,109230.0,109220.0,1.62264296]
["bitfinex","BTCUSD",1749541144095,0.0288362,109230.0,109220.0,1.5497022]
["bitfinex","BTCUSD",1749541144312,0.03799119,109230.0,109220.0,1.54970222]
["bitfinex","BTCUSD",1749541144531,0.03799119,109230.0,109220.0,1.54970221]
["bitfinex","BTCUSD",1749541145148,0.03799111,109230.0,109220.0,1.54970221]
["bitfinex","BTCUSD",1749541145576,0.03799111,109230.0,109220.0,1.54968381]
["bitfinex","BTCUSD",1749541145805,0.03799111,109230.0,109220.0,1.54968382]
["bitfinex","BTCUSD",1749541146039,0.03799111,109230.0,109220.0,1.62842765]
["bitfinex","BTCUSD",1749541146267,0.03799111,109230.0,109220.0,1.71958293]
["bitfinex","BTCUSD",1749541146268,0.01968087,109230.0,109220.0,1.71958293]
["bitfinex","BTCUSD",1749541146491,0.03799043,109230.0,109220.0,1.71958293]
["bitfinex","BTCUSD",1749541146754,0.03799043,109230.0,109220.0,1.73671904]
["bitfinex","BTCUSD",1749541146981,0.03799034,109230.0,109220.0,1.73671904]
["bitfinex","BTCUSD",1749541147210,0.03799034,109230.0,109220.0,1.73671902]
["bitfinex","BTCUSD",1749541147423,0.04714533,109230.0,109220.0,1.73671906]
["bitfinex","BTCUSD",1749541147644,0.04714533,109230.0,109220.0,1.71958293]
["bitfinex","BTCUSD",1749541147851,0.22109098,109230.0,109220.0,1.73671906]
["bitfinex","BTCUSD",1749541148093,0.22109098,109230.0,109220.0,1.7367191]
["bitfinex","BTCUSD",1749541148316,0.20278184,109230.0,109220.0,1.8553191]
["bitfinex","BTCUSD",1749541148528,0.20278184,109230.0,109220.0,1.83818293]
["bitfinex","BTCUSD",1749541148748,0.20278184,109230.0,109220.0,1.73272836]
["bitfinex","BTCUSD",1749541148965,0.19362702,109230.0,109220.0,1.78762591]
["bitfinex","BTCUSD",1749541149183,0.31742488,109230.0,109220.0,0.82248179]
["bitfinex","BTCUSD",1749541149395,0.31742488,109230.0,109220.0,0.23796671]
["bitfinex","BTCUSD",1749541149632,0.31742488,109230.0,109220.0,0.18040999]
["bitfinex","BTCUSD",1749541149849,0.31742488,109230.0,109220.0,0.56327158]
["bitfinex","BTCUSD",1749541150065,0.31742488,109230.0,109220.0,0.5793793]
["bitfinex","BTCUSD",1749541150278,0.31742488,109230.0,109220.0,0.56327158]
["bitfinex","BTCUSD",1749541150495,0.31742488,109230.0,109220.0,0.56224085]
["bitfinex","BTCUSD",1749541150705,0.31742488,109230.0,109220.0,0.57937926]
["bitfinex","BTCUSD",1749541151133,0.31742488,109230.0,109220.0,0.57937927]
["bitfinex","BTCUSD",1749541151362,0.31742488,109230.0,109220.0,0.58041]
["bitfinex","BTCUSD",1749541151578,0.28542488,109230.0,109220.0,0.63640057]
["bitfinex","BTCUSD",1749541151816,0.30182488,109230.0,109220.0,1.08762138]
["bitfinex","BTCUSD",1749541152027,0.30182488,109230.0,109220.0,1.07048307]
["bitfinex","BTCUSD",1749541152246,0.30182488,109230.0,109220.0,1.09691458]
["bitfinex","BTCUSD",1749541152460,0.31742488,109230.0,109220.0,1.08659074]
["bitfinex","BTCUSD",1749541152669,0.31742488,109230.0,109220.0,1.08762149]
["bitfinex","BTCUSD",1749541153113,0.31742488,109230.0,109220.0,1.07048307]
["bitfinex","BTCUSD",1749541153544,0.31742488,109230.0,109220.0,1.08762146]
["bitfinex","BTCUSD",1749541153732,0.31742488,109230.0,109220.0,1.08659073]
["bitfinex","BTCUSD",1749541153978,0.31742488,109230.0,109220.0,1.08762146]
["bitfinex","BTCUSD",1749541154399,0.31742488,109230.0,109220.0,1.07048307]
["bitfinex","BTCUSD",1749541154604,0.31742488,109230.0,109220.0,1.08761911]
["bitfinex","BTCUSD",1749541155046,0.31742488,109230.0,109220.0,1.08658838]
["bitfinex","BTCUSD",1749541155478,0.31742488,109230.0,109220.0,1.07879588]
["bitfinex","BTCUSD",1749541155696,0.31742488,109230.0,109220.0,1.09696255]
["bitfinex","BTCUSD",1749541156115,0.31742488,109230.0,109220.0,1.09696272]
["bitfinex","BTCUSD",1749541156325,0.31742488,109230.0,109220.0,1.09696268]
["bitfinex","BTCUSD",1749541156539,0.31742488,109230.0,109220.0,1.07982661]
["bitfinex","BTCUSD",1749541156756,0.31742488,109230.0,109220.0,1.09695655]
["bitfinex","BTCUSD",1749541156980,0.31742488,109230.0,109220.0,0.66287396]
["bitfinex","BTCUSD",1749541157190,0.31742488,109230.0,109220.0,1.09695677]
["bitfinex","BTCUSD",1749541157417,0.31742488,109230.0,109220.0,0.75179476]
["bitfinex","BTCUSD",1749541157847,0.31742488,109230.0,109220.0,0.634209]
["bitfinex","BTCUSD",1749541158058,0.31742488,109230.0,109220.0,0.63421131]
["bitfinex","BTCUSD",1749541158290,0.31742488,109230.0,109220.0,0.63421143]
["bitfinex","BTCUSD",1749541158733,0.31742488,109230.0,109220.0,0.11194844]
["bitfinex","BTCUSD",1749541158938,0.31742488,109230.0,109220.0,0.11124235]
["bitfinex","BTCUSD",1749541159374,0.31742488,109230.0,109220.0,0.08325207]
["bitfinex","BTCUSD",1749541159652,0.31742488,109230.0,109220.0,0.07468457]
["bitfinex","BTCUSD",1749541159856,0.31742488,109230.0,109220.0,0.07468552]
["bitfinex","BTCUSD",1749541160274,0.31742488,109230.0,109220.0,0.0832531]
["bitfinex","BTCUSD",1749541160502,0.31742488,109230.0,109220.0,0.05583347]
["bitfinex","BTCUSD",1749541160720,0.31742488,109230.0,109220.0,0.0558335]
["bitfinex","BTCUSD",1749541161419,0.31742488,109230.0,109220.0,0.03869832]
["bitfinex","BTCUSD",1749541161642,0.31742488,109230.0,109220.0,0.03013073]
["bitfinex","BTCUSD",1749541162116,0.31742488,109230.0,109220.0,0.05579209]
["bitfinex","BTCUSD",1749541162338,0.31742488,109230.0,109220.0,0.04723825]
["bitfinex","BTCUSD",1749541162575,0.31742488,109230.0,109220.0,0.03868449]
["bitfinex","BTCUSD",1749541162813,0.31742488,109230.0,109220.0,0.05472161]
["bitfinex","BTCUSD",1749541163044,0.75326488,109230.0,109220.0,0.05472161]
["bitfinex","BTCUSD",1749541163277,0.68491188,109230.0,109220.0,0.04719896]
["bitfinex","BTCUSD",1749541163526,0.90616488,109230.0,109220.0,0.05575246]
["bitfinex","BTCUSD",1749541163762,0.90616488,109230.0,109220.0,0.0386444]
["bitfinex","BTCUSD",1749541163983,0.81032488,109230.0,109220.0,0.08317113]
["bitfinex","BTCUSD",1749541164215,0.90616488,109230.0,109220.0,0.08317101]
["bitfinex","BTCUSD",1749541164682,0.90616488,109230.0,109220.0,0.08317099]
["bitfinex","BTCUSD",1749541164932,1.24616488,109230.0,109220.0,0.08317041]
["bitfinex","BTCUSD",1749541165186,1.15032488,109230.0,109220.0,0.05751035]
["bitfinex","BTCUSD",1749541165414,1.15032488,109230.0,109220.0,0.08317005]
["bitfinex","BTCUSD",1749541165652,1.24616488,109230.0,109220.0,0.07461683]
["bitfinex","BTCUSD",1749541165888,1.24616488,109230.0,109220.0,0.08317005]
["bitfinex","BTCUSD",1749541166122,1.13472488,109230.0,109220.0,0.08545876]
["bitfinex","BTCUSD",1749541166354,1.21416488,109230.0,109220.0,0.59325519]
["bitfinex","BTCUSD",1749541166578,1.13442488,109230.0,109220.0,0.13859298]
["bitfinex","BTCUSD",1749541166807,1.23026488,109230.0,109220.0,0.64580447]
["bitfinex","BTCUSD",1749541167060,0.87416488,109230.0,109220.0,0.62869799]
["bitfinex","BTCUSD",1749541167306,0.87416488,109230.0,109220.0,0.64579882]
["bitfinex","BTCUSD",1749541167522,0.87416488,109230.0,109220.0,0.64579885]
["bitfinex","BTCUSD",1749541167964,0.87412488,109230.0,109220.0,0.64579885]
["bitfinex","BTCUSD",1749541168375,0.87412488,109230.0,109220.0,0.62869799]
["bitfinex","BTCUSD",1749541168840,0.88912488,109230.0,109220.0,0.57386]
["bitfinex","BTCUSD",1749541169075,0.88912488,109230.0,109220.0,0.13858738]
["bitfinex","BTCUSD",1749541169284,0.88912488,109230.0,109220.0,0.62869799]
["bitfinex","BTCUSD",1749541169494,0.88912488,109230.0,109220.0,0.64580546]
["bitfinex","BTCUSD",1749541169719,0.88912488,109230.0,109220.0,0.13859397]
["bitfinex","BTCUSD",1749541169934,0.88912488,109230.0,109220.0,0.64580546]
["bitfinex","BTCUSD",1749541170146,0.87412488,109230.0,109220.0,0.64580529]
["bitfinex","BTCUSD",1749541170372,0.87412488,109230.0,109220.0,0.1385938]
["bitfinex","BTCUSD",1749541170586,0.87412488,109230.0,109220.0,0.62869799]
["bitfinex","BTCUSD",1749541170800,0.77832488,109230.0,109220.0,0.62869799]
["bitfinex","BTCUSD",1749541171026,0.77832488,109230.0,109220.0,0.62314021]
["bitfinex","BTCUSD",1749541171241,0.77832488,109230.0,109220.0,0.64024701]
["bitfinex","BTCUSD",1749541171452,0.77832488,109230.0,109220.0,0.62514701]
["bitfinex","BTCUSD",1749541171685,0.77832488,109230.0,109220.0,0.60924701]
["bitfinex","BTCUSD",1749541171899,0.77832488,109230.0,109220.0,0.59214021]
["bitfinex","BTCUSD",1749541172382,0.77832488,109230.0,109220.0,0.60925034]
["bitfinex","BTCUSD",1749541172618,0.77832488,109230.0,109220.0,0.05928872]
["bitfinex","BTCUSD",1749541172841,0.80982488,109230.0,109220.0,0.13854042]
["bitfinex","BTCUSD",1749541173061,0.80982488,109230.0,109220.0,0.13750969]
["bitfinex","BTCUSD",1749541173279,0.80982488,109230.0,109220.0,0.13854088]
["bitfinex","BTCUSD",1749541173717,0.80982488,109230.0,109220.0,0.12142962]
["bitfinex","BTCUSD",1749541173935,0.80982488,109230.0,109220.0,0.13854084]
["bitfinex","BTCUSD",1749541174149,0.80982488,109230.0,109220.0,0.11290087]
["bitfinex","BTCUSD",1749541174368,0.80982488,109230.0,109220.0,0.11108316]
["bitfinex","BTCUSD",1749541174571,0.80982488,109230.0,109220.0,0.09397158]
["bitfinex","BTCUSD",1749541174783,0.80982488,109230.0,109220.0,0.11108339]
["bitfinex","BTCUSD",1749541175008,0.80982488,109230.0,109220.0,0.11108343]
["bitfinex","BTCUSD",1749541175442,0.80982488,109230.0,109220.0,0.09397158]
["bitfinex","BTCUSD",1749541175860,0.80982488,109230.0,109220.0,0.11109271]
["bitfinex","BTCUSD",1749541176076,0.80982488,109230.0,109220.0,0.09397158]
["bitfinex","BTCUSD",1749541176282,0.80982488,109230.0,109220.0,0.11109271]
["bitfinex","BTCUSD",1749541176496,0.80982488,109230.0,109220.0,0.05807276]
["bitfinex","BTCUSD",1749541176704,0.80982488,109230.0,109220.0,0.11110388]
["bitfinex","BTCUSD",1749541176934,0.80971565,109230.0,109220.0,0.11110388]
["bitfinex","BTCUSD",1749541177150,0.80971565,109230.0,109220.0,0.11007315]
["bitfinex","BTCUSD",1749541177371,0.80971565,109230.0,109220.0,0.11110388]
["bitfinex","BTCUSD",1749541177580,0.80971565,109230.0,109220.0,0.08371631]
["bitfinex","BTCUSD",1749541177791,0.80971565,109230.0,109220.0,0.08371632]
["bitfinex","BTCUSD",1749541178007,0.80971565,109230.0,109220.0,0.09398785]
["bitfinex","BTCUSD",1749541178227,0.80971565,109230.0,109220.0,0.11111283]
["bitfinex","BTCUSD",1749541178455,0.80971565,109230.0,109220.0,0.11111291]
["bitfinex","BTCUSD",1749541178927,0.80971565,109230.0,109220.0,0.08317485]
["bitfinex","BTCUSD",1749541179161,0.80971565,109230.0,109220.0,0.05748695]
["bitfinex","BTCUSD",1749541179396,0.80971565,109230.0,109220.0,0.08317559]
["bitfinex","BTCUSD",1749541179580,0.80971565,109230.0,109220.0,0.05748695]
["bitfinex","BTCUSD",1749541179783,0.90547565,109230.0,109220.0,0.07461272]
["bitfinex","BTCUSD",1749541179992,0.90547565,109230.0,109220.0,0.06604983]
["bitfinex","BTCUSD",1749541180433,0.90547565,109230.0,109220.0,0.08317562]
["bitfinex","BTCUSD",1749541180650,0.90547565,109230.0,109220.0,0.05748695]
["bitfinex","BTCUSD",1749541180867,0.90547565,109230.0,109220.0,0.08317563]
["bitfinex","BTCUSD",1749541181078,0.90547565,109230.0,109220.0,0.05748695]
["bitfinex","BTCUSD",1749541181293,0.90547565,109230.0,109220.0,0.08317561]
["bitfinex","BTCUSD",1749541181508,0.90547565,109230.0,109220.0,0.05748695]
["bitfinex","BTCUSD",1749541181723,0.90547565,109230.0,109220.0,0.08317559]
["bitfinex","BTCUSD",1749541182162,0.90547565,109230.0,109220.0,0.0831756]
["bitfinex","BTCUSD",1749541182373,0.90547565,109230.0,109220.0,0.08317563]
["bitfinex","BTCUSD",1749541182571,0.90547565,109230.0,109220.0,0.08317478]
["bitfinex","BTCUSD",1749541182997,0.90547565,109230.0,109220.0,0.07461217]
["bitfinex","BTCUSD",1749541183200,0.90547565,109230.0,109220.0,0.08317478]
["bitfinex","BTCUSD",1749541183414,0.90547565,109230.0,109220.0,0.05748695]
["bitfinex","BTCUSD",1749541183625,0.90547565,109230.0,109220.0,0.07461203]
["bitfinex","BTCUSD",1749541183843,0.90547565,109230.0,109220.0,0.08317457]
["bitfinex","BTCUSD",1749541184049,0.90547565,109230.0,109220.0,0.08317458]
["bitfinex","BTCUSD",1749541184277,0.90547565,109230.0,109220.0,0.06604951]
["bitfinex","BTCUSD",1749541184487,0.90547565,109230.0,109220.0,0.07461207]
["bitfinex","BTCUSD",1749541185118,0.90547565,109230.0,109220.0,0.05748695]
["bitfinex","BTCUSD",1749541185324,0.90547565,109230.0,109220.0,0.0831746]
["bitfinex","BTCUSD",1749541185544,0.90547565,109230.0,109220.0,0.0575346]
["bitfinex","BTCUSD",1749541185762,0.90547565,109230.0,109220.0,0.0831746]
["bitfinex","BTCUSD",1749541185988,1.24547565,109230.0,109220.0,0.05753505]
["bitfinex","BTCUSD",1749541186225,1.24547565,109230.0,109220.0,0.05578062]
["bitfinex","BTCUSD",1749541186441,1.27296265,109230.0,109220.0,0.05578157]
["bitfinex","BTCUSD",1749541186655,1.27296265,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541187781,1.27296265,109230.0,109220.0,0.05578226]
["bitfinex","BTCUSD",1749541188016,1.27296265,109230.0,109220.0,0.03865457]
["bitfinex","BTCUSD",1749541188266,1.27296265,109230.0,109220.0,0.01301458]
["bitfinex","BTCUSD",1749541188507,1.27296265,109230.0,109220.0,0.04721835]
["bitfinex","BTCUSD",1749541188726,1.27296265,109230.0,109220.0,0.03865455]
["bitfinex","BTCUSD",1749541188953,1.27296265,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541189176,1.27296265,109230.0,109220.0,0.03865457]
["bitfinex","BTCUSD",1749541189400,1.27296265,109230.0,109220.0,0.03865458]
["bitfinex","BTCUSD",1749541189627,1.27296265,109230.0,109220.0,0.04721843]
["bitfinex","BTCUSD",1749541189864,1.27296265,109230.0,109220.0,0.03865457]
["bitfinex","BTCUSD",1749541190130,1.27296265,109230.0,109220.0,0.02911152]
["bitfinex","BTCUSD",1749541190355,1.27296265,109230.0,109220.0,0.03865453]
["bitfinex","BTCUSD",1749541190574,1.27296265,109230.0,109220.0,0.05578184]
["bitfinex","BTCUSD",1749541190808,1.27296265,109230.0,109220.0,0.03865453]
["bitfinex","BTCUSD",1749541191029,1.27296265,109230.0,109220.0,0.04721797]
["bitfinex","BTCUSD",1749541191246,1.27296265,109230.0,109220.0,0.05578817]
["bitfinex","BTCUSD",1749541191474,1.27296265,109230.0,109220.0,0.03865654]
["bitfinex","BTCUSD",1749541191703,1.27296265,109230.0,109220.0,0.05578814]
["bitfinex","BTCUSD",1749541191965,1.27296265,109230.0,109220.0,0.05578816]
["bitfinex","BTCUSD",1749541192184,1.27296265,109230.0,109220.0,0.05475743]
["bitfinex","BTCUSD",1749541192406,1.27296265,109230.0,109220.0,0.03865654]
["bitfinex","BTCUSD",1749541192646,1.27296265,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541192878,1.27296265,109230.0,109220.0,0.03762581]
["bitfinex","BTCUSD",1749541193106,1.17720265,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541193330,1.27296265,109230.0,109220.0,0.05578811]
["bitfinex","BTCUSD",1749541193558,1.27296265,109230.0,109220.0,0.05578147]
["bitfinex","BTCUSD",1749541193784,1.27296265,109230.0,109220.0,0.03864985]
["bitfinex","BTCUSD",1749541194024,1.27296265,109230.0,109220.0,0.0557681]
["bitfinex","BTCUSD",1749541194246,1.27296265,109230.0,109220.0,0.05576809]
["bitfinex","BTCUSD",1749541194510,1.27296265,109230.0,109220.0,0.03864985]
["bitfinex","BTCUSD",1749541195024,1.27292265,109230.0,109220.0,0.05576808]
["bitfinex","BTCUSD",1749541195256,1.27292265,109230.0,109220.0,0.03864984]
["bitfinex","BTCUSD",1749541195480,1.27292265,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541195715,1.27292265,109230.0,109220.0,0.03864984]
["bitfinex","BTCUSD",1749541195956,1.27292265,109230.0,109220.0,0.04720368]
["bitfinex","BTCUSD",1749541196201,1.27292265,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541196447,1.27292265,109230.0,109220.0,0.0386472]
["bitfinex","BTCUSD",1749541196671,1.27292265,109230.0,109220.0,0.05576015]
["bitfinex","BTCUSD",1749541196899,1.27292265,109230.0,109220.0,0.05576016]
["bitfinex","BTCUSD",1749541197131,1.27292265,109230.0,109220.0,0.03864723]
["bitfinex","BTCUSD",1749541197353,1.27292265,109230.0,109220.0,0.05576032]
["bitfinex","BTCUSD",1749541197587,1.27292265,109230.0,109220.0,0.05576026]
["bitfinex","BTCUSD",1749541197878,1.27292265,109230.0,109220.0,0.03864724]
["bitfinex","BTCUSD",1749541198110,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541198329,1.24543565,109230.0,109220.0,0.05576035]
["bitfinex","BTCUSD",1749541198552,1.24543565,109230.0,109220.0,0.04720381]
["bitfinex","BTCUSD",1749541198776,1.24543565,109230.0,109220.0,0.05576029]
["bitfinex","BTCUSD",1749541198998,1.24543565,109230.0,109220.0,0.04720377]
["bitfinex","BTCUSD",1749541199168,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541199396,1.24543565,109230.0,109220.0,0.05575291]
["bitfinex","BTCUSD",1749541199576,1.24543565,109230.0,109220.0,0.04719885]
["bitfinex","BTCUSD",1749541199781,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541200371,1.24543565,109230.0,109220.0,0.03864482]
["bitfinex","BTCUSD",1749541200787,1.24543565,109230.0,109220.0,0.03864483]
["bitfinex","BTCUSD",1749541201014,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541201230,1.24543565,109230.0,109220.0,0.03864483]
["bitfinex","BTCUSD",1749541201440,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541201867,1.24543565,109230.0,109220.0,0.03865187]
["bitfinex","BTCUSD",1749541202081,1.24543565,109230.0,109220.0,0.05577416]
["bitfinex","BTCUSD",1749541203123,1.24543565,109230.0,109220.0,0.03762114]
["bitfinex","BTCUSD",1749541203303,1.24543565,109230.0,109220.0,0.05577415]
["bitfinex","BTCUSD",1749541203545,1.24543565,109230.0,109220.0,0.03762114]
["bitfinex","BTCUSD",1749541203727,1.24543565,109230.0,109220.0,0.05577415]
["bitfinex","BTCUSD",1749541203891,1.24543565,109230.0,109220.0,0.05474336]
["bitfinex","BTCUSD",1749541204098,1.24543565,109230.0,109220.0,0.03865182]
["bitfinex","BTCUSD",1749541204318,1.24543565,109230.0,109220.0,0.04721289]
["bitfinex","BTCUSD",1749541204527,1.24543565,109230.0,109220.0,0.05577398]
["bitfinex","BTCUSD",1749541204732,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541204934,1.24543565,109230.0,109220.0,0.03865179]
["bitfinex","BTCUSD",1749541205151,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541205400,1.24543565,109230.0,109220.0,0.05577391]
["bitfinex","BTCUSD",1749541205553,1.24543565,109230.0,109220.0,0.04721286]
["bitfinex","BTCUSD",1749541205985,1.24543565,109230.0,109220.0,0.05577392]
["bitfinex","BTCUSD",1749541206403,1.24543565,109230.0,109220.0,0.04722031]
["bitfinex","BTCUSD",1749541207023,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541207254,1.24543565,109230.0,109220.0,0.03865551]
["bitfinex","BTCUSD",1749541207465,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541207713,1.24543565,109230.0,109220.0,0.05578508]
["bitfinex","BTCUSD",1749541208155,1.24543565,109230.0,109220.0,0.0557886]
["bitfinex","BTCUSD",1749541208368,1.24543565,109230.0,109220.0,0.05579564]
["bitfinex","BTCUSD",1749541208577,1.24543565,109230.0,109220.0,0.03865903]
["bitfinex","BTCUSD",1749541208787,1.24543565,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541208996,1.24543565,109230.0,109220.0,0.03865903]
["bitfinex","BTCUSD",1749541209201,1.24543565,109230.0,109220.0,0.04722727]
["bitfinex","BTCUSD",1749541209423,1.24539565,109230.0,109220.0,0.05579512]
["bitfinex","BTCUSD",1749541209624,1.24539565,109230.0,109220.0,0.04722698]
["bitfinex","BTCUSD",1749541209829,1.24539565,109230.0,109220.0,0.05579492]
["bitfinex","BTCUSD",1749541210030,1.24528862,109230.0,109220.0,0.05579491]
["bitfinex","BTCUSD",1749541210245,1.24528862,109230.0,109220.0,0.04722685]
["bitfinex","BTCUSD",1749541210497,1.24528862,109230.0,109220.0,0.03865879]
["bitfinex","BTCUSD",1749541210920,1.24528862,109230.0,109220.0,0.05579491]
["bitfinex","BTCUSD",1749541211840,1.24528862,109230.0,109220.0,0.04722685]
["bitfinex","BTCUSD",1749541212056,1.24528862,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541212487,1.24528862,109230.0,109220.0,0.04725554]
["bitfinex","BTCUSD",1749541212702,1.24528862,109230.0,109220.0,0.03009073]
["bitfinex","BTCUSD",1749541212906,1.24528862,109230.0,109220.0,0.03867314]
["bitfinex","BTCUSD",1749541213177,1.24528862,109230.0,109220.0,0.05583796]
["bitfinex","BTCUSD",1749541213425,1.24528862,109230.0,109220.0,0.08323418]
["bitfinex","BTCUSD",1749541213628,1.24528862,109230.0,109220.0,0.07465177]
["bitfinex","BTCUSD",1749541213797,1.24528862,109230.0,109220.0,0.08323418]
["bitfinex","BTCUSD",1749541214267,1.24528862,109230.0,109220.0,0.05740695]
["bitfinex","BTCUSD",1749541214484,1.24528862,109230.0,109220.0,0.07457177]
["bitfinex","BTCUSD",1749541214666,1.24528862,109230.0,109220.0,0.08315418]
["bitfinex","BTCUSD",1749541214921,1.24528862,109230.0,109220.0,0.05740695]
["bitfinex","BTCUSD",1749541215139,1.24528862,109230.0,109220.0,0.07457177]
["bitfinex","BTCUSD",1749541215358,1.24528862,109230.0,109220.0,0.06598936]
["bitfinex","BTCUSD",1749541215624,1.24528862,109230.0,109220.0,0.08315421]
["bitfinex","BTCUSD",1749541215877,1.24528862,109230.0,109220.0,0.08315422]
["bitfinex","BTCUSD",1749541216361,1.24528862,109230.0,109220.0,0.05740695]
["bitfinex","BTCUSD",1749541216591,1.24528862,109230.0,109220.0,0.06598937]
["bitfinex","BTCUSD",1749541216908,1.24528862,109230.0,109220.0,0.08315421]
["bitfinex","BTCUSD",1749541217402,1.24528862,109230.0,109220.0,0.08315424]
["bitfinex","BTCUSD",1749541217816,1.24528862,109230.0,109220.0,0.06598938]
["bitfinex","BTCUSD",1749541218018,1.24528862,109230.0,109220.0,0.08315423]
["bitfinex","BTCUSD",1749541218192,1.24528862,109230.0,109220.0,0.06598938]
["bitfinex","BTCUSD",1749541218373,1.24528862,109230.0,109220.0,0.0745718]
["bitfinex","BTCUSD",1749541218582,1.24528862,109230.0,109220.0,0.07457179]
["bitfinex","BTCUSD",1749541218792,1.24528862,109230.0,109220.0,0.06598938]
["bitfinex","BTCUSD",1749541218949,1.24528862,109230.0,109220.0,0.05740695]
["bitfinex","BTCUSD",1749541219158,1.24528862,109230.0,109220.0,0.08315428]
["bitfinex","BTCUSD",1749541219387,1.24528862,109230.0,109220.0,0.07457182]
["bitfinex","BTCUSD",1749541219768,1.24528862,109230.0,109220.0,0.08315427]
["bitfinex","BTCUSD",1749541219922,1.24528862,109230.0,109220.0,0.09173675]
["bitfinex","BTCUSD",1749541220124,1.24528862,109230.0,109220.0,0.10031921]
["bitfinex","BTCUSD",1749541220323,1.24528862,109230.0,109220.0,0.08315427]
["bitfinex","BTCUSD",1749541220530,1.24528862,109230.0,109220.0,0.10031918]
["bitfinex","BTCUSD",1749541220743,1.24528862,109230.0,109220.0,0.1003129]
["bitfinex","BTCUSD",1749541221326,1.24528862,109230.0,109220.0,0.07457182]
["bitfinex","BTCUSD",1749541221551,1.24528862,109230.0,109220.0,0.10031291]
["bitfinex","BTCUSD",1749541221807,1.24528862,109230.0,109220.0,0.08315218]
["bitfinex","BTCUSD",1749541222240,1.24528862,109230.0,109220.0,0.07457182]
["bitfinex","BTCUSD",1749541222439,1.24528862,109230.0,109220.0,0.09173255]
["bitfinex","BTCUSD",1749541222660,1.24528862,109230.0,109220.0,0.08315219]
["bitfinex","BTCUSD",1749541222865,1.24528862,109230.0,109220.0,0.10031291]
["bitfinex","BTCUSD",1749541222991,1.24528862,109230.0,109220.0,0.10031292]
["bitfinex","BTCUSD",1749541223224,1.24528862,109230.0,109220.0,0.07475293]
["bitfinex","BTCUSD",1749541223428,1.24528862,109230.0,109220.0,0.09165255]
["bitfinex","BTCUSD",1749541223630,1.24528862,109230.0,109220.0,0.10023189]
["bitfinex","BTCUSD",1749541223984,1.24528862,109230.0,109220.0,0.1002319]
["bitfinex","BTCUSD",1749541224599,1.24528862,109230.0,109220.0,0.07449182]
["bitfinex","BTCUSD",1749541224804,1.24528862,109230.0,109220.0,0.10023189]
["bitfinex","BTCUSD",1749541225011,1.24528862,109230.0,109220.0,0.07449182]
["bitfinex","BTCUSD",1749541225389,1.24528862,109230.0,109220.0,0.10023188]
["bitfinex","BTCUSD",1749541225591,1.24528862,109230.0,109220.0,0.09165186]
["bitfinex","BTCUSD",1749541225934,1.24528862,109230.0,109220.0,0.10023188]
["bitfinex","BTCUSD",1749541226094,1.24528862,109230.0,109220.0,0.08307184]
["bitfinex","BTCUSD",1749541226508,1.24528862,109230.0,109220.0,0.09165186]
["bitfinex","BTCUSD",1749541226669,1.24528862,109230.0,109220.0,0.10023188]
["bitfinex","BTCUSD",1749541227606,1.24528862,109230.0,109220.0,0.09165186]
["bitfinex","BTCUSD",1749541227773,1.24528862,109230.0,109220.0,0.08307184]
["bitfinex","BTCUSD",1749541227972,1.24528862,109230.0,109220.0,0.09165186]
["bitfinex","BTCUSD",1749541228247,1.24528862,109230.0,109220.0,0.10023188]
["bitfinex","BTCUSD",1749541228457,1.24528862,109230.0,109220.0,0.09165187]
["bitfinex","BTCUSD",1749541228628,1.24528862,109230.0,109220.0,0.08307184]
["bitfinex","BTCUSD",1749541228840,1.24528862,109230.0,109220.0,0.10023189]
["bitfinex","BTCUSD",1749541229043,1.24528862,109230.0,109220.0,0.07449182]
["bitfinex","BTCUSD",1749541229372,1.24528862,109230.0,109220.0,0.08307184]
["bitfinex","BTCUSD",1749541229594,1.24528862,109230.0,109220.0,0.09165187]
["bitfinex","BTCUSD",1749541229761,1.24528862,109230.0,109220.0,0.07449182]
["bitfinex","BTCUSD",1749541229956,1.24528862,109230.0,109220.0,0.10023188]
["bitfinex","BTCUSD",1749541230153,1.24528862,109230.0,109220.0,0.09165186]
["bitfinex","BTCUSD",1749541230358,1.24528862,109230.0,109220.0,0.07449182]
["bitfinex","BTCUSD",1749541230570,1.24528862,109230.0,109220.0,0.10023189]
["bitfinex","BTCUSD",1749541230983,1.24528862,109230.0,109220.0,0.100233]
["bitfinex","BTCUSD",1749541231190,1.24528862,109230.0,109220.0,0.0830724]
["bitfinex","BTCUSD",1749541231385,1.24528862,109230.0,109220.0,0.09165298]
["bitfinex","BTCUSD",1749541231586,1.24528862,109230.0,109220.0,0.0830724]
["bitfinex","BTCUSD",1749541231794,1.24528862,109230.0,109220.0,0.10023356]
["bitfinex","BTCUSD",1749541232210,1.24528862,109230.0,109220.0,0.0830724]
["bitfinex","BTCUSD",1749541232423,1.24528862,109230.0,109220.0,0.10023356]
["bitfinex","BTCUSD",1749541232630,1.24528862,109230.0,109220.0,0.10023357]
["bitfinex","BTCUSD",1749541233081,1.24528862,109230.0,109220.0,0.10023356]
["bitfinex","BTCUSD",1749541233787,1.24528862,109230.0,109220.0,0.09165299]
["bitfinex","BTCUSD",1749541234027,1.24528862,109230.0,109220.0,0.07475357]
["bitfinex","BTCUSD",1749541234258,1.24528862,109230.0,109220.0,0.10023413]
["bitfinex","BTCUSD",1749541234491,1.24528862,109230.0,109220.0,0.08307259]
["bitfinex","BTCUSD",1749541234732,1.24528862,109230.0,109220.0,0.09165337]
["bitfinex","BTCUSD",1749541235200,1.24528862,109230.0,109220.0,0.10023414]
["bitfinex","BTCUSD",1749541235422,1.24528862,109230.0,109220.0,0.10023386]
["bitfinex","BTCUSD",1749541235683,1.24528862,109230.0,109220.0,0.07449182]
["bitfinex","BTCUSD",1749541236063,1.24528862,109230.0,109220.0,0.09165299]
["bitfinex","BTCUSD",1749541236501,1.24528862,109230.0,109220.0,0.10023356]
["bitfinex","BTCUSD",1749541236699,1.24528862,109230.0,109220.0,0.10023354]
["bitfinex","BTCUSD",1749541237157,1.24528862,109230.0,109220.0,0.07449182]
["bitfinex","BTCUSD",1749541237411,1.24528862,109230.0,109220.0,0.09165299]
["bitfinex","BTCUSD",1749541237671,1.24528862,109230.0,109220.0,0.10023359]
["bitfinex","BTCUSD",1749541237926,1.14960862,109230.0,109220.0,0.10023401]
["bitfinex","BTCUSD",1749541238166,0.77810862,109230.0,109220.0,0.59824015]
["bitfinex","BTCUSD",1749541238380,0.87366862,109230.0,109220.0,0.19578058]
["bitfinex","BTCUSD",1749541238593,0.87366862,109230.0,109220.0,0.67718282]
["bitfinex","BTCUSD",1749541238809,0.87366862,109230.0,109220.0,0.6857647]
["bitfinex","BTCUSD",1749541238989,0.87366862,109230.0,109220.0,0.17861644]
["bitfinex","BTCUSD",1749541239199,0.87366862,109230.0,109220.0,0.62234483]
["bitfinex","BTCUSD",1749541239513,0.87366862,109230.0,109220.0,0.1151965]
["bitfinex","BTCUSD",1749541239742,0.87366862,109230.0,109220.0,0.12377846]
["bitfinex","BTCUSD",1749541239951,0.87366862,109230.0,109220.0,0.1151965]
["bitfinex","BTCUSD",1749541240157,0.87366862,109230.0,109220.0,0.12377846]
["bitfinex","BTCUSD",1749541240572,0.87366862,109230.0,109220.0,0.14094239]
["bitfinex","BTCUSD",1749541240791,0.87366862,109230.0,109220.0,0.12377846]
["bitfinex","BTCUSD",1749541241000,0.87366862,109230.0,109220.0,0.14094238]
["bitfinex","BTCUSD",1749541241205,0.87366862,109230.0,109220.0,0.1151965]
["bitfinex","BTCUSD",1749541241641,0.87366862,109230.0,109220.0,0.14094236]
["bitfinex","BTCUSD",1749541241845,0.87366862,109230.0,109220.0,0.12594236]
["bitfinex","BTCUSD",1749541242298,0.87366862,109230.0,109220.0,0.15333231]
["bitfinex","BTCUSD",1749541242502,0.87366862,109230.0,109220.0,0.1533323]
["bitfinex","BTCUSD",1749541242707,0.87366862,109230.0,109220.0,0.14476515]
["bitfinex","BTCUSD",1749541242928,0.87366862,109230.0,109220.0,0.15333233]
["bitfinex","BTCUSD",1749541243132,0.87366862,109230.0,109220.0,0.14476514]
["bitfinex","BTCUSD",1749541243348,0.87366862,109230.0,109220.0,0.15333231]
["bitfinex","BTCUSD",1749541243586,0.87366862,109230.0,109220.0,0.14476514]
["bitfinex","BTCUSD",1749541243793,0.87366862,109230.0,109220.0,0.15333234]
["bitfinex","BTCUSD",1749541244000,0.87366862,109230.0,109220.0,0.15333233]
["bitfinex","BTCUSD",1749541244405,0.87366862,109230.0,109220.0,0.13619797]
["bitfinex","BTCUSD",1749541244618,0.87366862,109230.0,109220.0,0.14476514]
["bitfinex","BTCUSD",1749541244839,0.87366862,109230.0,109220.0,0.14476513]
["bitfinex","BTCUSD",1749541245041,0.87356374,109230.0,109220.0,0.1533323]
["bitfinex","BTCUSD",1749541245452,0.87356374,109230.0,109220.0,0.15333231]
["bitfinex","BTCUSD",1749541245860,0.87356374,109230.0,109220.0,0.15333221]
["bitfinex","BTCUSD",1749541246188,0.87356374,109230.0,109220.0,0.13619793]
["bitfinex","BTCUSD",1749541246396,0.87356374,109230.0,109220.0,0.14476515]
["bitfinex","BTCUSD",1749541246607,0.87356374,109230.0,109220.0,0.12763079]
["bitfinex","BTCUSD",1749541246818,0.87356374,109230.0,109220.0,0.13619797]
["bitfinex","BTCUSD",1749541247022,0.87356374,109230.0,109220.0,0.15333233]
["bitfinex","BTCUSD",1749541247442,0.87356374,109230.0,109220.0,0.13619796]
["bitfinex","BTCUSD",1749541247704,0.87356374,109230.0,109220.0,0.14476513]
["bitfinex","BTCUSD",1749541248117,0.87356374,109230.0,109220.0,0.13619796]
["bitfinex","BTCUSD",1749541248322,0.87356374,109230.0,109220.0,0.12763079]
["bitfinex","BTCUSD",1749541248526,0.87356374,109230.0,109220.0,0.15333228]
["bitfinex","BTCUSD",1749541248932,0.87356374,109230.0,109220.0,0.15333233]
["bitfinex","BTCUSD",1749541249109,0.87356374,109230.0,109220.0,0.12785233]
["bitfinex","BTCUSD",1749541249348,0.87356374,109230.0,109220.0,0.136198]
["bitfinex","BTCUSD",1749541249596,0.87356374,109230.0,109220.0,0.12763079]
["bitfinex","BTCUSD",1749541249797,0.87356374,109230.0,109220.0,0.13619799]
["bitfinex","BTCUSD",1749541250008,0.87356374,109230.0,109220.0,0.1447652]
["bitfinex","BTCUSD",1749541250217,0.87356374,109230.0,109220.0,0.1533324]
["bitfinex","BTCUSD",1749541251254,0.87356374,109230.0,109220.0,0.13619798]
["bitfinex","BTCUSD",1749541251519,0.87356374,109230.0,109220.0,0.12763079]
["bitfinex","BTCUSD",1749541251764,0.87356374,109230.0,109220.0,0.15333233]
["bitfinex","BTCUSD",1749541252976,0.87356374,109230.0,109220.0,0.13673854]
["bitfinex","BTCUSD",1749541253393,0.87356374,109230.0,109220.0,0.12816929]
["bitfinex","BTCUSD",1749541253599,0.87356374,109230.0,109220.0,0.13673854]
["bitfinex","BTCUSD",1749541254239,0.87356374,109230.0,109220.0,0.11960004]
["bitfinex","BTCUSD",1749541254443,0.87356374,109230.0,109220.0,0.13673854]
["bitfinex","BTCUSD",1749541254654,0.88208337,109230.0,109220.0,0.12816929]
["bitfinex","BTCUSD",1749541254861,0.8820834,109230.0,109220.0,0.11103079]
["bitfinex","BTCUSD",1749541255120,0.87356374,109230.0,109220.0,0.12816934]
["bitfinex","BTCUSD",1749541255334,0.88208349,109230.0,109220.0,0.12816934]
["bitfinex","BTCUSD",1749541255756,0.87356374,109230.0,109220.0,0.12816934]
["bitfinex","BTCUSD",1749541256170,0.87356374,109230.0,109220.0,0.11103079]
["bitfinex","BTCUSD",1749541256390,0.87356374,109230.0,109220.0,0.12816934]
["bitfinex","BTCUSD",1749541256617,0.87356374,109230.0,109220.0,0.10268934]
["bitfinex","BTCUSD",1749541256839,0.88996374,109230.0,109220.0,0.12808984]
["bitfinex","BTCUSD",1749541257044,0.88996374,109230.0,109220.0,0.12808936]
["bitfinex","BTCUSD",1749541257254,0.88996374,109230.0,109220.0,0.12809233]
["bitfinex","BTCUSD",1749541257843,0.88996374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541258247,0.87356374,109230.0,109220.0,0.12809233]
["bitfinex","BTCUSD",1749541258603,0.87356374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541258841,0.87348374,109230.0,109220.0,0.12809232]
["bitfinex","BTCUSD",1749541259086,0.87348374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541259833,0.87348374,109230.0,109220.0,0.12809232]
["bitfinex","BTCUSD",1749541260052,0.87348374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541260515,0.90548374,109230.0,109220.0,0.12809232]
["bitfinex","BTCUSD",1749541260735,0.90548374,109230.0,109220.0,0.09159142]
["bitfinex","BTCUSD",1749541260949,0.90548374,109230.0,109220.0,0.07341916]
["bitfinex","BTCUSD",1749541261174,0.91401567,109230.0,109220.0,0.09161331]
["bitfinex","BTCUSD",1749541261412,0.90548374,109230.0,109220.0,0.07444989]
["bitfinex","BTCUSD",1749541261862,0.91401574,109230.0,109220.0,0.07444989]
["bitfinex","BTCUSD",1749541262078,0.90548374,109230.0,109220.0,0.09161299]
["bitfinex","BTCUSD",1749541262283,0.80303616,109230.0,109220.0,0.09161298]
["bitfinex","BTCUSD",1749541262511,0.87344374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541262714,0.87344374,109230.0,109220.0,0.12811368]
["bitfinex","BTCUSD",1749541262932,0.88964374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541263137,0.88964374,109230.0,109220.0,0.12811368]
["bitfinex","BTCUSD",1749541263554,0.88964374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541263766,0.88964374,109230.0,109220.0,0.12811368]
["bitfinex","BTCUSD",1749541264196,0.88964374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541264411,0.77800374,109230.0,109220.0,0.12811358]
["bitfinex","BTCUSD",1749541264621,0.87344374,109230.0,109220.0,0.12811348]
["bitfinex","BTCUSD",1749541264828,0.87344374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541265062,0.77800374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541265267,0.87344374,109230.0,109220.0,0.11095079]
["bitfinex","BTCUSD",1749541265476,0.87344374,109230.0,109220.0,0.61801123]
["bitfinex","BTCUSD",1749541265693,0.87344374,109230.0,109220.0,0.0835165]
["bitfinex","BTCUSD",1749541265902,0.87344374,109230.0,109220.0,0.6180165]
["bitfinex","BTCUSD",1749541266111,0.87344374,109230.0,109220.0,0.60670884]
["bitfinex","BTCUSD",1749541266365,0.87344374,109230.0,109220.0,0.6608842]
["bitfinex","BTCUSD",1749541266579,0.77800374,109230.0,109220.0,0.6763842]
["bitfinex","BTCUSD",1749541266803,0.77800374,109230.0,109220.0,1.17864651]
["bitfinex","BTCUSD",1749541267008,0.87344374,109230.0,109220.0,1.12380852]
["bitfinex","BTCUSD",1749541267221,0.87344374,109230.0,109220.0,0.68987707]
["bitfinex","BTCUSD",1749541267432,0.38054374,109230.0,109220.0,0.61762483]
["bitfinex","BTCUSD",1749541267666,0.38054374,109230.0,109220.0,0.65537905]
["bitfinex","BTCUSD",1749541267843,0.38054374,109230.0,109220.0,0.14844595]
["bitfinex","BTCUSD",1749541268090,0.38054374,109230.0,109220.0,0.6725147]
["bitfinex","BTCUSD",1749541268302,0.38054374,109230.0,109220.0,0.16558158]
["bitfinex","BTCUSD",1749541268517,0.38054374,109230.0,109220.0,0.14844595]
["bitfinex","BTCUSD",1749541268722,0.38054374,109230.0,109220.0,0.16558166]
["bitfinex","BTCUSD",1749541268947,0.38054374,109230.0,109220.0,0.16558167]
["bitfinex","BTCUSD",1749541269157,0.38054374,109230.0,109220.0,0.1655817]
["bitfinex","BTCUSD",1749541269360,0.38054374,109230.0,109220.0,0.16558169]
["bitfinex","BTCUSD",1749541269568,0.38054374,109230.0,109220.0,0.13294595]
["bitfinex","BTCUSD",1749541269800,0.38054374,109230.0,109220.0,0.5500817]
["bitfinex","BTCUSD",1749541270010,0.38054374,109230.0,109220.0,0.53294595]
["bitfinex","BTCUSD",1749541270257,0.38054374,109230.0,109220.0,0.55008169]
["bitfinex","BTCUSD",1749541270465,0.38054374,109230.0,109220.0,0.53294595]
["bitfinex","BTCUSD",1749541270680,0.38054374,109230.0,109220.0,0.55008168]
["bitfinex","BTCUSD",1749541271098,0.38054374,109230.0,109220.0,0.15008168]
["bitfinex","BTCUSD",1749541271304,0.38054374,109230.0,109220.0,0.13294595]
["bitfinex","BTCUSD",1749541271521,0.38054374,109230.0,109220.0,0.15008172]
["bitfinex","BTCUSD",1749541271739,0.41164374,109230.0,109220.0,0.13358221]
["bitfinex","BTCUSD",1749541271972,0.41164374,109230.0,109220.0,0.13357889]
["bitfinex","BTCUSD",1749541272184,0.39624374,109230.0,109220.0,0.15301926]
["bitfinex","BTCUSD",1749541272399,0.39624374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541273041,0.39624374,109230.0,109220.0,0.15458091]
["bitfinex","BTCUSD",1749541273259,0.39624374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541273650,0.39624374,109230.0,109220.0,0.13744768]
["bitfinex","BTCUSD",1749541273882,0.39624374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541274151,0.39624374,109230.0,109220.0,0.15561166]
["bitfinex","BTCUSD",1749541274368,0.39624374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541275197,0.39624374,109230.0,109220.0,0.15561169]
["bitfinex","BTCUSD",1749541275426,0.39664374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541275643,0.39664374,109230.0,109220.0,0.15561178]
["bitfinex","BTCUSD",1749541275879,0.39664374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541276793,0.39664374,109230.0,109220.0,0.15561538]
["bitfinex","BTCUSD",1749541277006,0.39664374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541277629,0.39664374,109230.0,109220.0,0.15561538]
["bitfinex","BTCUSD",1749541278245,0.39664374,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541278454,0.39664374,109230.0,109220.0,0.13744768]
["bitfinex","BTCUSD",1749541278660,0.39664374,109230.0,109220.0,0.15561307]
["bitfinex","BTCUSD",1749541279160,0.41234374,109230.0,109220.0,0.15561305]
["bitfinex","BTCUSD",1749541279282,0.41224096,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541279691,0.41224096,109230.0,109220.0,0.15561307]
["bitfinex","BTCUSD",1749541280105,0.39654096,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541280549,0.39654096,109230.0,109220.0,0.15561312]
["bitfinex","BTCUSD",1749541280907,0.39654096,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541281063,0.39654096,109230.0,109220.0,0.15561311]
["bitfinex","BTCUSD",1749541281259,0.39654096,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541281260,0.73654096,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541281468,0.73654096,109230.0,109220.0,0.15561311]
["bitfinex","BTCUSD",1749541281744,0.73654096,109230.0,109220.0,0.13847841]
["bitfinex","BTCUSD",1749541282154,0.73654096,109230.0,109220.0,0.13744768]
["bitfinex","BTCUSD",1749541282381,0.73654096,109230.0,109220.0,0.15561311]
["bitfinex","BTCUSD",1749541282581,0.75294096,109230.0,109220.0,0.15458238]
["bitfinex","BTCUSD",1749541282783,0.74378597,109230.0,109220.0,0.02846109]
["bitfinex","BTCUSD",1749541283026,0.74378597,109230.0,109220.0,0.02643073]
["bitfinex","BTCUSD",1749541287456,0.74378597,109230.0,109220.0,0.02635073]
["bitfinex","BTCUSD",1749541289782,0.72738597,109230.0,109220.0,0.53341296]
["bitfinex","BTCUSD",1749541289988,0.71128597,109230.0,109220.0,0.53341296]
["bitfinex","BTCUSD",1749541290408,0.61584597,109230.0,109220.0,0.55981259]
["bitfinex","BTCUSD",1749541290619,0.61584597,109230.0,109220.0,0.57584332]
["bitfinex","BTCUSD",1749541290620,0.71116597,109230.0,109220.0,0.57584332]
["bitfinex","BTCUSD",1749541291090,0.61584597,109230.0,109220.0,0.57481259]
["bitfinex","BTCUSD",1749541291239,0.71116597,109230.0,109220.0,0.59184332]
["bitfinex","BTCUSD",1749541292447,0.71116597,109230.0,109220.0,0.57584332]
["bitfinex","BTCUSD",1749541292651,0.71116597,109230.0,109220.0,0.54841296]
["bitfinex","BTCUSD",1749541293378,0.71116597,109230.0,109220.0,0.04135073]
["bitfinex","BTCUSD",1749541293574,0.71116597,109230.0,109220.0,0.02635073]
["bitfinex","BTCUSD",1749541294780,0.71116597,109230.0,109220.0,0.04352428]
["bitfinex","BTCUSD",1749541295226,0.71116597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541295403,0.61584597,109230.0,109220.0,0.04352427]
["bitfinex","BTCUSD",1749541295628,0.71116597,109230.0,109220.0,0.04352427]
["bitfinex","BTCUSD",1749541296358,0.71116597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541297622,0.71116597,109230.0,109220.0,0.04353199]
["bitfinex","BTCUSD",1749541297823,0.71116597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541298231,0.71116597,109230.0,109220.0,0.04353199]
["bitfinex","BTCUSD",1749541298443,0.71116597,109230.0,109220.0,0.04353198]
["bitfinex","BTCUSD",1749541298647,0.71116597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541298875,0.71116597,109230.0,109220.0,0.04353199]
["bitfinex","BTCUSD",1749541299069,0.71116597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541299681,0.71116597,109230.0,109220.0,0.04353202]
["bitfinex","BTCUSD",1749541300128,0.71116597,109230.0,109220.0,0.04353201]
["bitfinex","BTCUSD",1749541300966,0.71116597,109230.0,109220.0,0.04353202]
["bitfinex","BTCUSD",1749541301598,0.71116597,109230.0,109220.0,0.01821202]
["bitfinex","BTCUSD",1749541301818,0.37116597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541302029,0.37116597,109230.0,109220.0,0.04353206]
["bitfinex","BTCUSD",1749541302242,0.37116597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541302447,0.37116597,109230.0,109220.0,0.04353207]
["bitfinex","BTCUSD",1749541302700,0.37116597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541302906,0.37116597,109230.0,109220.0,0.09839955]
["bitfinex","BTCUSD",1749541303327,0.37116597,109230.0,109220.0,0.05594816]
["bitfinex","BTCUSD",1749541303536,0.38666597,109230.0,109220.0,0.09839955]
["bitfinex","BTCUSD",1749541303748,0.38666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541303962,0.38666597,109230.0,109220.0,0.09839956]
["bitfinex","BTCUSD",1749541304508,0.38666597,109230.0,109220.0,0.05594816]
["bitfinex","BTCUSD",1749541304713,0.38666597,109230.0,109220.0,0.09839956]
["bitfinex","BTCUSD",1749541304910,0.38666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541305250,0.38666597,109230.0,109220.0,0.09839956]
["bitfinex","BTCUSD",1749541305454,0.38666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541305748,0.38666597,109230.0,109220.0,0.09839956]
["bitfinex","BTCUSD",1749541305955,0.72666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541306373,0.72666597,109230.0,109220.0,0.09839955]
["bitfinex","BTCUSD",1749541306601,0.72666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541306805,0.72666597,109230.0,109220.0,0.09843167]
["bitfinex","BTCUSD",1749541307206,0.72666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541307408,0.38666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541307612,0.38666597,109230.0,109220.0,0.09843169]
["bitfinex","BTCUSD",1749541307950,0.38666597,109230.0,109220.0,0.09843168]
["bitfinex","BTCUSD",1749541308162,0.38666597,109230.0,109220.0,0.09843169]
["bitfinex","BTCUSD",1749541308355,0.38666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541308532,0.40246597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541308735,0.40246597,109230.0,109220.0,0.0731117]
["bitfinex","BTCUSD",1749541308945,0.40246597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541309126,0.40246597,109230.0,109220.0,0.09843172]
["bitfinex","BTCUSD",1749541309323,0.40246597,109230.0,109220.0,0.01824429]
["bitfinex","BTCUSD",1749541309523,0.40246597,109230.0,109220.0,0.07097308]
["bitfinex","BTCUSD",1749541309715,0.40246597,109230.0,109220.0,0.07097368]
["bitfinex","BTCUSD",1749541310321,0.40246597,109230.0,109220.0,0.05383711]
["bitfinex","BTCUSD",1749541310521,0.40246597,109230.0,109220.0,0.07097364]
["bitfinex","BTCUSD",1749541311035,0.40246597,109230.0,109220.0,0.05383711]
["bitfinex","BTCUSD",1749541311449,0.40246597,109230.0,109220.0,0.02640073]
["bitfinex","BTCUSD",1749541311653,0.40246597,109230.0,109220.0,0.09840419]
["bitfinex","BTCUSD",1749541311861,0.40246597,109230.0,109220.0,0.09840403]
["bitfinex","BTCUSD",1749541312114,0.38666597,109230.0,109220.0,0.08126816]
["bitfinex","BTCUSD",1749541312313,0.38666597,109230.0,109220.0,0.09840403]
["bitfinex","BTCUSD",1749541312737,0.38666597,109230.0,109220.0,0.13498491]
["bitfinex","BTCUSD",1749541313128,0.38666597,109230.0,109220.0,0.08011809]
["bitfinex","BTCUSD",1749541313361,0.38666597,109230.0,109220.0,0.08011808]
["bitfinex","BTCUSD",1749541313763,0.38666597,109230.0,109220.0,0.06298161]
["bitfinex","BTCUSD",1749541313950,0.38656524,109230.0,109220.0,0.13498505]
["bitfinex","BTCUSD",1749541314198,0.38656524,109230.0,109220.0,0.10966505]
["bitfinex","BTCUSD",1749541314406,0.38656524,109230.0,109220.0,0.13498505]
["bitfinex","BTCUSD",1749541315060,0.38656524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541315266,0.38656524,109230.0,109220.0,0.13498491]
["bitfinex","BTCUSD",1749541315471,0.38656524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541315681,0.38656524,109230.0,109220.0,0.13498491]
["bitfinex","BTCUSD",1749541316493,0.38656524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541316767,0.40196524,109230.0,109220.0,0.13499078]
["bitfinex","BTCUSD",1749541316973,0.40196524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541317590,0.40196524,109230.0,109220.0,0.13499078]
["bitfinex","BTCUSD",1749541317771,0.40196524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541317970,0.40196524,109230.0,109220.0,0.13499078]
["bitfinex","BTCUSD",1749541318172,0.40196524,109230.0,109220.0,0.1350106]
["bitfinex","BTCUSD",1749541319009,0.40196524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541319230,0.40196524,109230.0,109220.0,0.1350106]
["bitfinex","BTCUSD",1749541319664,0.30664524,109230.0,109220.0,0.64205447]
["bitfinex","BTCUSD",1749541319857,0.38644524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541320308,0.38644524,109230.0,109220.0,0.1350106]
["bitfinex","BTCUSD",1749541320509,0.38644524,109230.0,109220.0,0.13501059]
["bitfinex","BTCUSD",1749541320510,0.40294524,109230.0,109220.0,0.13501059]
["bitfinex","BTCUSD",1749541320737,0.40294524,109230.0,109220.0,0.1350106]
["bitfinex","BTCUSD",1749541321169,0.40294524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541321427,0.40294524,109230.0,109220.0,0.1350106]
["bitfinex","BTCUSD",1749541321624,0.40294524,109230.0,109220.0,0.11784904]
["bitfinex","BTCUSD",1749541321836,0.40294524,109230.0,109220.0,0.13501059]
["bitfinex","BTCUSD",1749541322281,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541322491,0.40294524,109230.0,109220.0,0.13493059]
["bitfinex","BTCUSD",1749541322913,0.40294524,109230.0,109220.0,0.1349306]
["bitfinex","BTCUSD",1749541323555,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541323758,0.40294524,109230.0,109220.0,0.1349306]
["bitfinex","BTCUSD",1749541324210,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541324676,0.40294524,109230.0,109220.0,0.1349306]
["bitfinex","BTCUSD",1749541325316,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541325516,0.40294524,109230.0,109220.0,0.1349306]
["bitfinex","BTCUSD",1749541325718,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541325964,0.40294524,109230.0,109220.0,0.13493063]
["bitfinex","BTCUSD",1749541326171,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541326387,0.40294524,109230.0,109220.0,0.13493064]
["bitfinex","BTCUSD",1749541326591,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541326798,0.40294524,109230.0,109220.0,0.13493064]
["bitfinex","BTCUSD",1749541327286,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541328309,0.40294524,109230.0,109220.0,0.13493064]
["bitfinex","BTCUSD",1749541328518,0.40294524,109230.0,109220.0,0.13493063]
["bitfinex","BTCUSD",1749541328913,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541329269,0.40294524,109230.0,109220.0,0.13493062]
["bitfinex","BTCUSD",1749541329471,0.40294524,109230.0,109220.0,0.11776904]
["bitfinex","BTCUSD",1749541329672,0.29124524,109230.0,109220.0,0.1349306]
["bitfinex","BTCUSD",1749541329896,0.29124524,109230.0,109220.0,0.64197432]
["bitfinex","BTCUSD",1749541329897,0.37090524,109230.0,109220.0,0.64197432]
["bitfinex","BTCUSD",1749541330127,0.28490006,109230.0,109220.0,1.14108602]
["bitfinex","BTCUSD",1749541330339,0.28490006,109230.0,109220.0,1.08724932]
["bitfinex","BTCUSD",1749541330590,0.28490006,109230.0,109220.0,1.10440957]
["bitfinex","BTCUSD",1749541330962,0.28490006,109230.0,109220.0,1.10440955]
["bitfinex","BTCUSD",1749541331593,0.28490006,109230.0,109220.0,1.08724932]
["bitfinex","BTCUSD",1749541332148,0.28490006,109230.0,109220.0,1.10440955]
["bitfinex","BTCUSD",1749541332554,0.28490006,109230.0,109220.0,1.15929015]
["bitfinex","BTCUSD",1749541333125,0.28490006,109230.0,109220.0,1.10440955]
["bitfinex","BTCUSD",1749541333317,0.28490006,109230.0,109220.0,1.15928496]
["bitfinex","BTCUSD",1749541333463,0.28490006,109230.0,109220.0,1.55928496]
["bitfinex","BTCUSD",1749541333800,0.28490006,109230.0,109220.0,1.54212473]
["bitfinex","BTCUSD",1749541334014,0.28490006,109230.0,109220.0,1.55928496]
["bitfinex","BTCUSD",1749541334783,0.28490006,109230.0,109220.0,1.87162781]
["bitfinex","BTCUSD",1749541334784,0.01000232,109230.0,109220.0,1.87162781]
["bitfinex","BTCUSD",1749541335018,0.01915639,109230.0,109220.0,2.36966344]
["bitfinex","BTCUSD",1749541335229,0.01915639,109230.0,109220.0,1.9235246]
["bitfinex","BTCUSD",1749541335440,0.02831113,109230.0,109220.0,1.9235246]
["bitfinex","BTCUSD",1749541335844,0.02746363,109230.0,109220.0,1.9235246]
["bitfinex","BTCUSD",1749541336243,0.02746363,109230.0,109220.0,1.94168154]
["bitfinex","BTCUSD",1749541336458,0.02746363,109230.0,109220.0,1.94168153]
["bitfinex","BTCUSD",1749541336673,0.18506636,109250.0,109240.0,0.01557158]
["bitfinex","BTCUSD",1749541336889,0.27686422,109250.0,109240.0,1.3558116]
["bitfinex","BTCUSD",1749541337098,0.27686422,109250.0,109240.0,1.42887013]
["bitfinex","BTCUSD",1749541337308,0.27686422,109250.0,109240.0,1.26557015]
["bitfinex","BTCUSD",1749541337518,0.27686422,109250.0,109240.0,1.26557012]
["bitfinex","BTCUSD",1749541337729,0.27686422,109250.0,109240.0,1.24841439]
["bitfinex","BTCUSD",1749541338148,0.27686422,109250.0,109240.0,1.32030534]
["bitfinex","BTCUSD",1749541338359,0.27886422,109250.0,109240.0,1.32030535]
["bitfinex","BTCUSD",1749541338771,0.27886422,109250.0,109240.0,1.30314966]
["bitfinex","BTCUSD",1749541338979,0.28086422,109250.0,109240.0,1.30314966]
["bitfinex","BTCUSD",1749541339388,0.28086422,109250.0,109240.0,1.32030817]
["bitfinex","BTCUSD",1749541339592,0.28086422,109250.0,109240.0,1.33963161]
["bitfinex","BTCUSD",1749541339801,0.28086422,109250.0,109240.0,1.36591416]
["bitfinex","BTCUSD",1749541340223,0.28086422,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541340436,0.28086422,109250.0,109240.0,1.32943142]
["bitfinex","BTCUSD",1749541340891,0.28086422,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541341117,0.28086422,109250.0,109240.0,1.32943132]
["bitfinex","BTCUSD",1749541341324,0.28086422,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541341540,0.28086422,109250.0,109240.0,1.3294314]
["bitfinex","BTCUSD",1749541341968,0.28086422,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541342420,0.18906636,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541342874,0.18906636,109250.0,109240.0,1.3487298]
["bitfinex","BTCUSD",1749541344639,0.18906636,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541345333,0.18906636,109250.0,109240.0,1.34871976]
["bitfinex","BTCUSD",1749541347178,0.18906636,109250.0,109240.0,1.34871481]
["bitfinex","BTCUSD",1749541347616,0.18906636,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541347820,0.18906636,109250.0,109240.0,1.34871479]
["bitfinex","BTCUSD",1749541348652,0.18906636,109250.0,109240.0,1.34768406]
["bitfinex","BTCUSD",1749541348851,0.18906636,109250.0,109240.0,1.31227345]
["bitfinex","BTCUSD",1749541349919,0.006,109250.0,109240.0,1.31124272]
["bitfinex","BTCUSD",1749541350145,0.006,109250.0,109240.0,1.66956598]
["bitfinex","BTCUSD",1749541350574,0.006,109250.0,109240.0,1.72059671]
["bitfinex","BTCUSD",1749541350784,0.006,109250.0,109240.0,1.64753818]
["bitfinex","BTCUSD",1749541350994,0.004,109250.0,109240.0,1.64753818]
["bitfinex","BTCUSD",1749541351207,0.004,109250.0,109240.0,1.64853818]
["bitfinex","BTCUSD",1749541351448,0.002,109250.0,109240.0,2.66622525]
["bitfinex","BTCUSD",1749541351666,0.002,109250.0,109240.0,2.59438657]
["bitfinex","BTCUSD",1749541351892,0.002,109250.0,109240.0,2.88693285]
["bitfinex","BTCUSD",1749541352108,0.002,109250.0,109240.0,2.90524031]
["bitfinex","BTCUSD",1749541352311,0.002,109250.0,109240.0,2.90424031]
["bitfinex","BTCUSD",1749541352534,0.002,109250.0,109240.0,2.90324031]
["bitfinex","BTCUSD",1749541352751,0.002,109250.0,109240.0,2.85720958]
["bitfinex","BTCUSD",1749541352957,0.01115088,109270.0,109260.0,0.21454085]
["bitfinex","BTCUSD",1749541353171,0.01115088,109270.0,109260.0,1.45213194]
["bitfinex","BTCUSD",1749541353379,0.002,109270.0,109260.0,1.50316267]
["bitfinex","BTCUSD",1749541353591,0.002,109270.0,109260.0,1.85316267]
["bitfinex","BTCUSD",1749541353821,0.002,109270.0,109260.0,1.90316267]
["bitfinex","BTCUSD",1749541354025,0.002,109270.0,109260.0,1.85316267]
["bitfinex","BTCUSD",1749541354233,0.002,109270.0,109260.0,1.78296267]
["bitfinex","BTCUSD",1749541354234,0.02030202,109270.0,109260.0,1.78296267]
["bitfinex","BTCUSD",1749541354448,0.002,109270.0,109260.0,1.78135264]
["bitfinex","BTCUSD",1749541354666,0.002,109270.0,109260.0,2.24416267]
["bitfinex","BTCUSD",1749541354876,0.002,109270.0,109260.0,2.49516267]
["bitfinex","BTCUSD",1749541355091,0.01115105,109270.0,109260.0,2.49512267]
["bitfinex","BTCUSD",1749541355306,0.002,109270.0,109260.0,2.30215264]
["bitfinex","BTCUSD",1749541355489,0.002,109270.0,109260.0,2.42231264]
["bitfinex","BTCUSD",1749541355759,0.01115105,109270.0,109260.0,2.49412267]
["bitfinex","BTCUSD",1749541355975,0.01115097,109270.0,109260.0,2.49612267]
["bitfinex","BTCUSD",1749541356188,0.01115088,109270.0,109260.0,2.49612267]
["bitfinex","BTCUSD",1749541356445,0.002,109270.0,109260.0,2.49612267]
["bitfinex","BTCUSD",1749541356655,0.02030185,109270.0,109260.0,2.49612267]
["bitfinex","BTCUSD",1749541356866,0.01115088,109270.0,109260.0,2.15612267]
["bitfinex","BTCUSD",1749541357084,0.01115088,109270.0,109260.0,2.15512267]
["bitfinex","BTCUSD",1749541357297,0.01115088,109270.0,109260.0,2.15712267]
["bitfinex","BTCUSD",1749541357776,0.01115088,109270.0,109260.0,2.08431264]
["bitfinex","BTCUSD",1749541357977,0.02030193,109270.0,109260.0,2.08431264]
["bitfinex","BTCUSD",1749541358186,0.01115088,109270.0,109260.0,2.08431264]
["bitfinex","BTCUSD",1749541358396,0.02030193,109270.0,109260.0,2.08431264]
["bitfinex","BTCUSD",1749541359248,0.02030193,109270.0,109260.0,2.15712267]
["bitfinex","BTCUSD",1749541360102,0.02945315,109270.0,109260.0,2.15712267]
["bitfinex","BTCUSD",1749541360328,0.03860454,109270.0,109260.0,2.15712267]
["bitfinex","BTCUSD",1749541360540,0.02945315,109270.0,109260.0,2.15712267]
["bitfinex","BTCUSD",1749541360753,0.03860454,109270.0,109260.0,2.15712267]
["bitfinex","BTCUSD",1749541360966,0.03860445,109270.0,109260.0,2.15712267]
["bitfinex","BTCUSD",1749541361389,0.03860445,109270.0,109260.0,2.27568267]
["bitfinex","BTCUSD",1749541361633,0.22163839,109270.0,109260.0,2.15552267]
["bitfinex","BTCUSD",1749541361848,0.22163881,109270.0,109260.0,0.86957158]
["bitfinex","BTCUSD",1749541362090,0.3254339,109270.0,109260.0,0.45858334]
["bitfinex","BTCUSD",1749541362310,0.6654339,109270.0,109260.0,0.45645633]
["bitfinex","BTCUSD",1749541362519,0.6654339,109270.0,109260.0,0.45748706]
["bitfinex","BTCUSD",1749541362751,0.6654339,109270.0,109260.0,0.05748706]
["bitfinex","BTCUSD",1749541362961,0.3254339,109270.0,109260.0,0.05548706]
["bitfinex","BTCUSD",1749541363172,0.3254339,109270.0,109260.0,0.06802791]
["bitfinex","BTCUSD",1749541363401,0.3254339,109270.0,109260.0,0.05548706]
["bitfinex","BTCUSD",1749541363606,0.3254339,109270.0,109260.0,0.07002791]
["bitfinex","BTCUSD",1749541364248,0.3254339,109270.0,109260.0,0.10642011]
["bitfinex","BTCUSD",1749541366239,0.3254339,109270.0,109260.0,0.13389111]
["bitfinex","BTCUSD",1749541367335,0.3254339,109270.0,109260.0,0.64062054]
["bitfinex","BTCUSD",1749541368393,0.3254339,109270.0,109260.0,0.61328531]
["bitfinex","BTCUSD",1749541369074,0.3254339,109270.0,109260.0,1.01328531]
["bitfinex","BTCUSD",1749541369734,0.3254339,109270.0,109260.0,0.66786865]
["bitfinex","BTCUSD",1749541369948,0.3254339,109270.0,109260.0,0.61328531]
["bitfinex","BTCUSD",1749541370166,0.3254339,109270.0,109260.0,1.01328531]
["bitfinex","BTCUSD",1749541370378,0.3254339,109270.0,109260.0,1.06786865]
["bitfinex","BTCUSD",1749541372861,0.3254339,109270.0,109260.0,0.56117812]
["bitfinex","BTCUSD",1749541373072,0.3254339,109270.0,109260.0,1.06786865]
["bitfinex","BTCUSD",1749541373734,0.19418449,109270.0,109260.0,1.73816698]
["bitfinex","BTCUSD",1749541373963,0.21038449,109270.0,109260.0,1.26794412]
["bitfinex","BTCUSD",1749541374178,0.21038449,109270.0,109260.0,1.23147645]
["bitfinex","BTCUSD",1749541375286,0.22558449,109270.0,109260.0,1.23147645]
["bitfinex","BTCUSD",1749541376624,0.31738235,109270.0,109260.0,0.72478592]
["bitfinex","BTCUSD",1749541376859,0.31738235,109270.0,109260.0,1.36288108]
["bitfinex","BTCUSD",1749541377064,0.31738235,109270.0,109260.0,1.32639645]
["bitfinex","BTCUSD",1749541377277,0.31738235,109270.0,109260.0,1.32536572]
["bitfinex","BTCUSD",1749541377499,0.31738235,109270.0,109260.0,0.81970592]
["bitfinex","BTCUSD",1749541377699,0.31738235,109270.0,109260.0,1.32639645]
["bitfinex","BTCUSD",1749541380249,0.31738235,109270.0,109260.0,0.81970592]
["bitfinex","BTCUSD",1749541380464,0.31738235,109270.0,109260.0,0.45761407]
["bitfinex","BTCUSD",1749541380682,0.31738235,109270.0,109260.0,0.61308733]
["bitfinex","BTCUSD",1749541380893,0.31738235,109270.0,109260.0,0.55953472]
["bitfinex","BTCUSD",1749541381794,0.31738235,109270.0,109260.0,0.55958472]
["bitfinex","BTCUSD",1749541382002,0.31738235,109270.0,109260.0,0.55855399]
["bitfinex","BTCUSD",1749541382218,0.31738235,109270.0,109260.0,0.43855399]
["bitfinex","BTCUSD",1749541382427,0.31738235,109270.0,109260.0,0.09101197]
["bitfinex","BTCUSD",1749541382650,0.31738235,109270.0,109260.0,0.0920427]
["bitfinex","BTCUSD",1749541382858,0.31738235,109270.0,109260.0,0.09101197]
["bitfinex","BTCUSD",1749541383090,0.31738235,109270.0,109260.0,0.0920427]
["bitfinex","BTCUSD",1749541383302,0.22380191,109260.0,109250.0,0.56202657]
["bitfinex","BTCUSD",1749541383507,0.31559977,109260.0,109250.0,0.58710657]
["bitfinex","BTCUSD",1749541383929,0.31559977,109260.0,109250.0,1.0937971]
["bitfinex","BTCUSD",1749541384142,0.31559977,109260.0,109250.0,0.46710657]
["bitfinex","BTCUSD",1749541384374,0.31559977,109260.0,109250.0,0.58710657]
["bitfinex","BTCUSD",1749541384582,0.31559977,109260.0,109250.0,0.58910657]
["bitfinex","BTCUSD",1749541385430,0.31559977,109260.0,109250.0,0.61658057]
["bitfinex","BTCUSD",1749541385646,0.31559977,109260.0,109250.0,1.1232711]
["bitfinex","BTCUSD",1749541386064,0.31559977,109260.0,109250.0,1.13781195]
["bitfinex","BTCUSD",1749541386276,0.29979977,109260.0,109250.0,1.13781195]
["bitfinex","BTCUSD",1749541386507,0.29979977,109260.0,109250.0,1.13981195]
["bitfinex","BTCUSD",1749541386949,0.29979977,109260.0,109250.0,1.13986195]
["bitfinex","BTCUSD",1749541387369,0.28399977,109260.0,109250.0,1.13986195]
["bitfinex","BTCUSD",1749541388000,0.29919977,109260.0,109250.0,1.13986195]
["bitfinex","BTCUSD",1749541389322,0.29919977,109260.0,109250.0,1.19444529]
["bitfinex","BTCUSD",1749541390063,0.29919977,109260.0,109250.0,1.13986195]
["bitfinex","BTCUSD",1749541390505,0.29919977,109260.0,109250.0,1.19444529]
["bitfinex","BTCUSD",1749541391357,0.29919977,109260.0,109250.0,1.15794142]
["bitfinex","BTCUSD",1749541391537,0.29919977,109260.0,109250.0,0.65125089]
["bitfinex","BTCUSD",1749541391800,0.31489977,109260.0,109250.0,1.15794142]
["bitfinex","BTCUSD",1749541392011,0.31489977,109260.0,109250.0,0.51671004]
["bitfinex","BTCUSD",1749541392228,0.31489977,109260.0,109250.0,0.63671004]
["bitfinex","BTCUSD",1749541392696,0.31489977,109260.0,109250.0,1.14340057]
["bitfinex","BTCUSD",1749541393408,0.31489977,109260.0,109250.0,1.08881723]
["bitfinex","BTCUSD",1749541394591,0.31489977,109260.0,109250.0,0.5821267]
["bitfinex","BTCUSD",1749541394806,0.31489977,109260.0,109250.0,1.08881723]
["bitfinex","BTCUSD",1749541395439,0.31489977,109260.0,109250.0,0.5821267]
["bitfinex","BTCUSD",1749541396142,0.31489977,109260.0,109250.0,0.60948645]
["bitfinex","BTCUSD",1749541396357,0.31489977,109260.0,109250.0,0.60948631]
["bitfinex","BTCUSD",1749541397855,0.31489977,109260.0,109250.0,0.63696031]
["bitfinex","BTCUSD",1749541398500,0.31489977,109260.0,109250.0,0.23696031]
["bitfinex","BTCUSD",1749541398918,0.31489977,109260.0,109250.0,0.74365084]
["bitfinex","BTCUSD",1749541399127,0.31489977,109260.0,109250.0,0.63696031]
["bitfinex","BTCUSD",1749541400158,0.31489977,109260.0,109250.0,0.63692031]
["bitfinex","BTCUSD",1749541400784,0.31489977,109260.0,109250.0,0.60631761]
["bitfinex","BTCUSD",1749541402217,0.31489977,109260.0,109250.0,0.20631761]
["bitfinex","BTCUSD",1749541402428,0.31489977,109260.0,109250.0,0.71300814]
["bitfinex","BTCUSD",1749541402851,0.31489977,109260.0,109250.0,0.60631761]
["bitfinex","BTCUSD",1749541406041,0.31489977,109260.0,109250.0,0.20631761]
["bitfinex","BTCUSD",1749541406462,0.31489977,109260.0,109250.0,0.60631761]
["bitfinex","BTCUSD",1749541407785,0.31489977,109260.0,109250.0,0.51147761]
["bitfinex","BTCUSD",1749541407996,0.31489977,109260.0,109250.0,0.60631761]
["bitfinex","BTCUSD",1749541408411,0.31489977,109260.0,109250.0,0.51147761]
["bitfinex","BTCUSD",1749541409493,0.31489977,109260.0,109250.0,0.056644]
["bitfinex","BTCUSD",1749541409942,0.31489977,109260.0,109250.0,0.456644]
["bitfinex","BTCUSD",1749541410612,0.31489977,109260.0,109250.0,0.51144029]
["bitfinex","BTCUSD",1749541410824,0.31489977,109260.0,109250.0,0.60624029]
["bitfinex","BTCUSD",1749541411959,0.31489977,109260.0,109250.0,0.48640029]
["bitfinex","BTCUSD",1749541412184,0.40969977,109260.0,109250.0,0.02909]
["bitfinex","BTCUSD",1749541412398,0.31489977,109260.0,109250.0,0.00405]
["bitfinex","BTCUSD",1749541412620,0.40969977,109260.0,109250.0,0.02909]
["bitfinex","BTCUSD",1749541413053,0.40969977,109260.0,109250.0,0.02709]
["bitfinex","BTCUSD",1749541413303,0.40969977,109260.0,109250.0,0.02509]
["bitfinex","BTCUSD",1749541413518,0.31489977,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541413735,0.40969977,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541415948,0.31489977,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541416174,0.40969977,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541421046,0.74969977,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541421256,0.74969977,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541421483,0.84149763,109260.0,109250.0,0.02853]
["bitfinex","BTCUSD",1749541421696,1.33439763,109260.0,109250.0,0.05357]
["bitfinex","BTCUSD",1749541421912,1.33439763,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541422327,1.33739763,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541422545,1.33739763,109260.0,109250.0,0.02509]
["bitfinex","BTCUSD",1749541422998,1.33939763,109260.0,109250.0,5e-05]
["bitfinex","BTCUSD",1749541423209,1.33939763,109260.0,109250.0,0.02509]
["bitfinex","BTCUSD",1749541423426,1.34239763,109260.0,109250.0,0.02509]
["bitfinex","BTCUSD",1749541423842,1.33939763,109260.0,109250.0,0.02509]
["bitfinex","BTCUSD",1749541424258,1.34339763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541424463,1.34339763,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541430056,1.34339763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541430264,1.34339763,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541439130,0.85049763,109260.0,109250.0,0.02609]
["bitfinex","BTCUSD",1749541440497,0.85049763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541441402,0.87559063,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541452455,0.87551063,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541461031,0.87547063,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541464621,0.78079063,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541464861,0.85037763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541482561,0.85037763,109260.0,109250.0,0.00962994]
["bitfinex","BTCUSD",1749541482791,0.85037763,109260.0,109250.0,0.00962991]
["bitfinex","BTCUSD",1749541483248,0.85037763,109260.0,109250.0,0.00962992]
["bitfinex","BTCUSD",1749541483480,0.85037763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541484180,0.85037763,109260.0,109250.0,0.00962991]
["bitfinex","BTCUSD",1749541484920,0.85037763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541485142,0.85037763,109260.0,109250.0,0.00962993]
["bitfinex","BTCUSD",1749541485603,0.85037763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541493390,0.87765684,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541494605,0.85037763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541496620,0.87765684,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541498339,0.85037763,109260.0,109250.0,0.00105]
["bitfinex","BTCUSD",1749541499185,0.56391951,109250.0,109240.0,0.00013228]
["bitfinex","BTCUSD",1749541499400,0.84207523,109250.0,109240.0,0.00013228]
["bitfinex","BTCUSD",1749541499832,0.74751523,109250.0,109240.0,0.00013228]
["bitfinex","BTCUSD",1749541500054,0.55690927,109230.0,109220.0,0.00205]
["bitfinex","BTCUSD",1749541500269,0.75826713,109230.0,109220.0,0.01067877]
["bitfinex","BTCUSD",1749541500488,0.75826713,109230.0,109200.0,0.0514232]
["bitfinex","BTCUSD",1749541500489,0.23194616,109210.0,109200.0,0.03568514]
["bitfinex","BTCUSD",1749541500723,0.83381174,109210.0,109200.0,0.01900682]
["bitfinex","BTCUSD",1749541500937,0.83381174,109210.0,109200.0,0.02758896]
["bitfinex","BTCUSD",1749541501157,0.76654215,109210.0,109200.0,0.01900682]
["bitfinex","BTCUSD",1749541501389,0.86109345,109210.0,109200.0,0.01900682]
["bitfinex","BTCUSD",1749541501644,0.20770752,109200.0,109190.0,0.00287111]
["bitfinex","BTCUSD",1749541501872,0.19232513,109190.0,109180.0,0.047996]
["bitfinex","BTCUSD",1749541502168,0.19232513,109190.0,109170.0,8e-05]
["bitfinex","BTCUSD",1749541502169,0.56384274,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1749541502378,0.53236036,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541502626,0.64025822,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541503047,0.73481822,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541503294,0.82661608,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541503702,0.74833921,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541504132,0.82709921,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541504401,0.81099921,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541504658,0.28464135,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541504864,0.37920135,109170.0,109160.0,0.03268]
["bitfinex","BTCUSD",1749541505067,0.28464135,109170.0,109160.0,0.03368]
["bitfinex","BTCUSD",1749541505273,0.37920135,109170.0,109160.0,0.03368]
["bitfinex","BTCUSD",1749541505488,0.37920135,109170.0,109160.0,0.06705722]
["bitfinex","BTCUSD",1749541505702,0.37920135,109170.0,109160.0,0.06605722]
["bitfinex","BTCUSD",1749541505916,0.28564135,109170.0,109160.0,0.06605714]
["bitfinex","BTCUSD",1749541506111,0.28564135,109170.0,109160.0,0.07455412]
["bitfinex","BTCUSD",1749541506112,0.38020135,109170.0,109160.0,0.07455412]
["bitfinex","BTCUSD",1749541506319,0.38420135,109170.0,109160.0,0.08405118]
["bitfinex","BTCUSD",1749541506524,0.38420135,109170.0,109160.0,0.07555422]
["bitfinex","BTCUSD",1749541506750,0.38020135,109170.0,109160.0,0.07455422]
["bitfinex","BTCUSD",1749541506965,0.28864135,109170.0,109160.0,0.08305131]
["bitfinex","BTCUSD",1749541507182,0.28864135,109170.0,109160.0,0.08305118]
["bitfinex","BTCUSD",1749541507381,0.38320135,109170.0,109160.0,0.08305118]
["bitfinex","BTCUSD",1749541507589,0.38320135,109170.0,109160.0,0.08305058]
["bitfinex","BTCUSD",1749541507795,0.38320135,109170.0,109160.0,0.08305037]
["bitfinex","BTCUSD",1749541508210,0.38320135,109170.0,109160.0,0.07455354]
["bitfinex","BTCUSD",1749541508421,0.38320135,109170.0,109160.0,0.08305038]
["bitfinex","BTCUSD",1749541508624,0.38320135,109170.0,109160.0,0.06605678]
["bitfinex","BTCUSD",1749541508799,0.38320135,109170.0,109160.0,0.06605682]
["bitfinex","BTCUSD",1749541509006,0.38320135,109170.0,109160.0,0.08305046]
["bitfinex","BTCUSD",1749541509355,0.38320135,109170.0,109160.0,0.08305209]
["bitfinex","BTCUSD",1749541509844,0.38320135,109170.0,109160.0,0.07455364]
["bitfinex","BTCUSD",1749541510045,0.38320135,109170.0,109160.0,0.06605843]
["bitfinex","BTCUSD",1749541510252,0.28864135,109170.0,109160.0,0.06605842]
["bitfinex","BTCUSD",1749541510461,0.38320135,109170.0,109160.0,0.07455673]
["bitfinex","BTCUSD",1749541510675,0.39236112,109170.0,109160.0,0.60551518]
["bitfinex","BTCUSD",1749541510889,0.39236112,109170.0,109160.0,0.58002014]
["bitfinex","BTCUSD",1749541511101,0.39236112,109170.0,109160.0,0.07210085]
["bitfinex","BTCUSD",1749541511511,0.39236112,109170.0,109160.0,0.0890948]
["bitfinex","BTCUSD",1749541511731,0.39236112,109170.0,109160.0,0.07210085]
["bitfinex","BTCUSD",1749541511936,0.39236112,109170.0,109160.0,0.08909486]
["bitfinex","BTCUSD",1749541512115,0.39236112,109170.0,109160.0,0.09138487]
["bitfinex","BTCUSD",1749541512335,0.39236112,109170.0,109160.0,0.09988216]
["bitfinex","BTCUSD",1749541512615,0.29780112,109170.0,109160.0,0.09759236]
["bitfinex","BTCUSD",1749541512823,0.29780112,109170.0,109160.0,0.08909518]
["bitfinex","BTCUSD",1749541512971,0.29780112,109170.0,109160.0,0.0743908]
["bitfinex","BTCUSD",1749541513171,0.29780112,109170.0,109160.0,0.09138513]
["bitfinex","BTCUSD",1749541513367,0.29780112,109170.0,109160.0,0.0743908]
["bitfinex","BTCUSD",1749541513576,0.28864135,109170.0,109160.0,0.11884547]
["bitfinex","BTCUSD",1749541513774,0.28864135,109170.0,109160.0,0.5018514]
["bitfinex","BTCUSD",1749541513972,0.28864135,109170.0,109160.0,0.51655529]
["bitfinex","BTCUSD",1749541514183,0.28864135,109170.0,109160.0,0.4890948]
["bitfinex","BTCUSD",1749541514382,0.28864135,109170.0,109160.0,0.5165554]
["bitfinex","BTCUSD",1749541514840,0.28864135,109170.0,109160.0,0.49956145]
["bitfinex","BTCUSD",1749541515045,0.28864135,109170.0,109160.0,0.47210085]
["bitfinex","BTCUSD",1749541515261,0.28864135,109170.0,109160.0,0.48909499]
["bitfinex","BTCUSD",1749541515545,0.28864135,109170.0,109160.0,0.48909501]
["bitfinex","BTCUSD",1749541516532,0.28864135,109170.0,109160.0,0.51659008]
["bitfinex","BTCUSD",1749541516934,0.28864135,109170.0,109160.0,0.11659008]
["bitfinex","BTCUSD",1749541517144,0.28864135,109170.0,109160.0,0.07468145]
["bitfinex","BTCUSD",1749541517375,0.28864135,109170.0,109160.0,0.0891295]
["bitfinex","BTCUSD",1749541517572,0.28864135,109170.0,109160.0,0.4891295]
["bitfinex","BTCUSD",1749541517777,0.28864135,109170.0,109160.0,0.04970865]
["bitfinex","BTCUSD",1749541518024,0.28864135,109170.0,109160.0,0.08310377]
["bitfinex","BTCUSD",1749541518224,0.28864135,109170.0,109160.0,0.04236]
["bitfinex","BTCUSD",1749541518427,0.28864135,109170.0,109160.0,0.05087553]
["bitfinex","BTCUSD",1749541518642,0.28864135,109170.0,109160.0,0.06627553]
["bitfinex","BTCUSD",1749541518850,0.28864135,109170.0,109160.0,0.06627549]
["bitfinex","BTCUSD",1749541519052,0.28864135,109170.0,109160.0,0.0662755]
["bitfinex","BTCUSD",1749541519256,0.28864135,109170.0,109160.0,0.02696]
["bitfinex","BTCUSD",1749541519460,0.28864135,109170.0,109160.0,0.05250691]
["bitfinex","BTCUSD",1749541519662,0.38320135,109170.0,109160.0,0.05250691]
["bitfinex","BTCUSD",1749541519815,0.38320135,109170.0,109160.0,0.05250724]
["bitfinex","BTCUSD",1749541520021,0.38320135,109170.0,109160.0,0.04399172]
["bitfinex","BTCUSD",1749541520226,0.38320135,109170.0,109160.0,0.05250758]
["bitfinex","BTCUSD",1749541521232,0.38320135,109170.0,109160.0,0.05251407]
["bitfinex","BTCUSD",1749541521442,0.76170416,109170.0,109160.0,0.02763407]
["bitfinex","BTCUSD",1749541521618,0.76170416,109170.0,109160.0,0.01911172]
["bitfinex","BTCUSD",1749541521619,0.79340416,109170.0,109160.0,0.01911172]
["bitfinex","BTCUSD",1749541521800,0.79340416,109170.0,109160.0,0.01912672]
["bitfinex","BTCUSD",1749541522003,0.79340416,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541522305,1.28630416,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541522913,0.79340416,109170.0,109160.0,0.00208]
["bitfinex","BTCUSD",1749541529493,0.22507798,109160.0,109150.0,0.00112]
["bitfinex","BTCUSD",1749541529727,0.4086737,109160.0,109150.0,0.01821464]
["bitfinex","BTCUSD",1749541529899,0.4086737,109160.0,109150.0,0.00966734]
["bitfinex","BTCUSD",1749541530140,0.4086737,109160.0,109150.0,0.01821472]
["bitfinex","BTCUSD",1749541530343,0.4086737,109160.0,109150.0,0.01821468]
["bitfinex","BTCUSD",1749541530831,0.4086737,109160.0,109150.0,0.0267619]
["bitfinex","BTCUSD",1749541531030,0.4116737,109160.0,109150.0,0.02676198]
["bitfinex","BTCUSD",1749541531234,0.4116737,109160.0,109150.0,0.0096673]
["bitfinex","BTCUSD",1749541531382,0.4136737,109160.0,109150.0,0.0106673]
["bitfinex","BTCUSD",1749541531585,0.4136737,109160.0,109150.0,0.00212]
["bitfinex","BTCUSD",1749541531831,0.9065737,109160.0,109150.0,0.01921402]
["bitfinex","BTCUSD",1749541531980,0.9065737,109160.0,109150.0,0.02776104]
["bitfinex","BTCUSD",1749541532178,0.9340827,109160.0,109150.0,0.02778201]
["bitfinex","BTCUSD",1749541532424,0.9340827,109160.0,109150.0,0.00212]
["bitfinex","BTCUSD",1749541532668,0.9340827,109160.0,109150.0,0.02778201]
["bitfinex","BTCUSD",1749541532808,1.0292427,109160.0,109150.0,0.02778197]
["bitfinex","BTCUSD",1749541533005,1.0292427,109160.0,109150.0,0.03587388]
["bitfinex","BTCUSD",1749541533389,1.0292427,109160.0,109150.0,0.03587398]
["bitfinex","BTCUSD",1749541533605,1.0292427,109160.0,109150.0,0.05298188]
["bitfinex","BTCUSD",1749541534608,1.0292427,109160.0,109150.0,0.05295892]
["bitfinex","BTCUSD",1749541534807,1.0292427,109160.0,109150.0,0.04441265]
["bitfinex","BTCUSD",1749541535027,1.0292427,109160.0,109150.0,0.05295897]
["bitfinex","BTCUSD",1749541535256,1.0292427,109160.0,109150.0,0.05295899]
["bitfinex","BTCUSD",1749541535455,1.0292427,109160.0,109150.0,0.03586233]
["bitfinex","BTCUSD",1749541535658,1.0292427,109160.0,109150.0,0.02732]
["bitfinex","BTCUSD",1749541535880,1.0292427,109160.0,109150.0,0.05294699]
["bitfinex","BTCUSD",1749541536146,1.0017337,109160.0,109150.0,0.05294692]
["bitfinex","BTCUSD",1749541536359,1.0017337,109160.0,109150.0,0.05294685]
["bitfinex","BTCUSD",1749541536572,1.0017337,109160.0,109150.0,0.02732]
["bitfinex","BTCUSD",1749541536783,1.0017337,109160.0,109150.0,0.03586233]
["bitfinex","BTCUSD",1749541537023,0.38425584,109160.0,109150.0,0.01920447]
["bitfinex","BTCUSD",1749541537248,0.38425584,109160.0,109150.0,0.05154589]
["bitfinex","BTCUSD",1749541537477,0.72425584,109160.0,109150.0,0.05154589]
["bitfinex","BTCUSD",1749541537693,0.72425584,109160.0,109150.0,0.04300254]
["bitfinex","BTCUSD",1749541537915,0.72425584,109160.0,109150.0,0.04300239]
["bitfinex","BTCUSD",1749541538136,0.72425584,109160.0,109150.0,0.04300262]
["bitfinex","BTCUSD",1749541538356,0.72425584,109160.0,109150.0,0.04300238]
["bitfinex","BTCUSD",1749541538571,0.72425584,109160.0,109150.0,0.05154388]
["bitfinex","BTCUSD",1749541538789,0.72425584,109160.0,109150.0,0.05154339]
["bitfinex","BTCUSD",1749541539008,0.72425584,109160.0,109150.0,0.05154346]
["bitfinex","BTCUSD",1749541539443,0.72425584,109160.0,109150.0,0.05153682]
["bitfinex","BTCUSD",1749541539667,0.72425584,109160.0,109150.0,0.05153359]
["bitfinex","BTCUSD",1749541539894,0.72425584,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541540172,0.72425584,109160.0,109150.0,0.05153359]
["bitfinex","BTCUSD",1749541540412,0.72429584,109160.0,109150.0,0.04299573]
["bitfinex","BTCUSD",1749541540626,0.72429584,109160.0,109150.0,0.06693348]
["bitfinex","BTCUSD",1749541540863,0.72429584,109160.0,109150.0,0.04985776]
["bitfinex","BTCUSD",1749541541095,0.72429584,109160.0,109150.0,0.04132]
["bitfinex","BTCUSD",1749541541316,0.72429584,109160.0,109150.0,0.05722]
["bitfinex","BTCUSD",1749541541540,0.72429584,109160.0,109150.0,0.06576365]
["bitfinex","BTCUSD",1749541541768,0.72429584,109160.0,109150.0,0.0743069]
["bitfinex","BTCUSD",1749541541987,0.72429584,109160.0,109150.0,0.07430707]
["bitfinex","BTCUSD",1749541542456,0.72429584,109160.0,109150.0,0.08285098]
["bitfinex","BTCUSD",1749541542669,0.72429584,109160.0,109150.0,0.05155098]
["bitfinex","BTCUSD",1749541542670,0.73997712,109160.0,109150.0,0.05155098]
["bitfinex","BTCUSD",1749541542890,0.73997712,109160.0,109150.0,0.03446353]
["bitfinex","BTCUSD",1749541543107,0.73997712,109160.0,109150.0,0.05155164]
["bitfinex","BTCUSD",1749541543336,0.73997712,109160.0,109150.0,0.05155185]
["bitfinex","BTCUSD",1749541543556,0.73997712,109160.0,109150.0,0.04300787]
["bitfinex","BTCUSD",1749541543776,0.73997712,109160.0,109150.0,0.03446394]
["bitfinex","BTCUSD",1749541544016,0.73997712,109160.0,109150.0,0.04300788]
["bitfinex","BTCUSD",1749541544235,0.72429584,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541544454,0.72429584,109160.0,109150.0,0.05155179]
["bitfinex","BTCUSD",1749541544680,0.72429584,109160.0,109150.0,0.03446409]
["bitfinex","BTCUSD",1749541544910,0.72429584,109160.0,109150.0,0.05155219]
["bitfinex","BTCUSD",1749541545120,0.72429584,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541545376,0.72429584,109160.0,109150.0,0.0263523]
["bitfinex","BTCUSD",1749541545602,0.78107763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541546050,0.81227763,109160.0,109150.0,0.00072]
["bitfinex","BTCUSD",1749541546277,0.81227763,109160.0,109150.0,0.05159941]
["bitfinex","BTCUSD",1749541546500,0.81227763,109160.0,109150.0,0.05160013]
["bitfinex","BTCUSD",1749541546728,0.81227763,109160.0,109150.0,0.05159999]
["bitfinex","BTCUSD",1749541546945,0.81227763,109160.0,109150.0,0.0430398]
["bitfinex","BTCUSD",1749541547198,0.81227763,109160.0,109150.0,0.04303972]
["bitfinex","BTCUSD",1749541547420,0.78103763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541547639,0.79663763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541548104,0.81253763,109160.0,109150.0,0.03447996]
["bitfinex","BTCUSD",1749541548341,0.81253763,109160.0,109150.0,0.05159988]
["bitfinex","BTCUSD",1749541548552,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541548771,0.81253763,109160.0,109150.0,0.05159988]
["bitfinex","BTCUSD",1749541548994,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541549414,0.81253763,109160.0,109150.0,0.03447996]
["bitfinex","BTCUSD",1749541549629,0.81253763,109160.0,109150.0,0.04304504]
["bitfinex","BTCUSD",1749541549880,0.81253763,109160.0,109150.0,0.05160756]
["bitfinex","BTCUSD",1749541550087,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541550289,0.81253763,109160.0,109150.0,0.05160769]
["bitfinex","BTCUSD",1749541550494,0.81253763,109160.0,109150.0,0.03448256]
["bitfinex","BTCUSD",1749541550703,0.81253763,109160.0,109150.0,0.04304513]
["bitfinex","BTCUSD",1749541551143,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541551588,0.81253763,109160.0,109150.0,0.00929559]
["bitfinex","BTCUSD",1749541551812,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541552025,0.81253763,109160.0,109150.0,0.05164765]
["bitfinex","BTCUSD",1749541552247,0.81253763,109160.0,109150.0,0.02644765]
["bitfinex","BTCUSD",1749541552454,0.81253763,109160.0,109150.0,0.00929588]
["bitfinex","BTCUSD",1749541552673,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541552904,0.81253763,109160.0,109150.0,0.00929602]
["bitfinex","BTCUSD",1749541553116,0.81253763,109160.0,109150.0,0.05164857]
["bitfinex","BTCUSD",1749541553332,0.81253763,109160.0,109150.0,0.0430664]
["bitfinex","BTCUSD",1749541553548,0.81253763,109160.0,109150.0,0.04306648]
["bitfinex","BTCUSD",1749541553970,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541554427,0.81253763,109160.0,109150.0,0.03449324]
["bitfinex","BTCUSD",1749541554646,0.81253763,109160.0,109150.0,0.05163963]
["bitfinex","BTCUSD",1749541554871,0.81253763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541555082,0.81253763,109160.0,109150.0,0.04306641]
["bitfinex","BTCUSD",1749541555305,0.81253763,109160.0,109150.0,0.05163961]
["bitfinex","BTCUSD",1749541555803,0.81253763,109160.0,109150.0,0.05163907]
["bitfinex","BTCUSD",1749541556031,0.79663763,109160.0,109150.0,0.03449295]
["bitfinex","BTCUSD",1749541556255,0.79663763,109160.0,109150.0,0.02592]
["bitfinex","BTCUSD",1749541556475,0.79663763,109160.0,109150.0,0.05163867]
["bitfinex","BTCUSD",1749541556700,0.81233763,109160.0,109150.0,0.03449289]
["bitfinex","BTCUSD",1749541556917,0.81233763,109160.0,109150.0,0.05163867]
["bitfinex","BTCUSD",1749541557577,0.81233763,109160.0,109150.0,0.0516415]
["bitfinex","BTCUSD",1749541557788,0.81233763,109160.0,109150.0,0.05164288]
["bitfinex","BTCUSD",1749541558017,0.81233763,109160.0,109150.0,0.051643]
["bitfinex","BTCUSD",1749541558231,0.81233763,109160.0,109150.0,0.03449422]
["bitfinex","BTCUSD",1749541558436,0.81233763,109160.0,109150.0,0.05164275]
["bitfinex","BTCUSD",1749541559058,0.81233763,109160.0,109150.0,0.0430685]
["bitfinex","BTCUSD",1749541559274,0.81233763,109160.0,109150.0,0.05164261]
["bitfinex","BTCUSD",1749541559690,0.81233763,109160.0,109150.0,0.04306842]
["bitfinex","BTCUSD",1749541559899,0.81233763,109160.0,109150.0,0.04306836]
["bitfinex","BTCUSD",1749541560124,0.81233763,109160.0,109150.0,0.04306829]
["bitfinex","BTCUSD",1749541560339,0.81233763,109160.0,109150.0,0.05164275]
["bitfinex","BTCUSD",1749541560546,0.81233763,109160.0,109150.0,0.05164307]
["bitfinex","BTCUSD",1749541560796,0.81233763,109160.0,109150.0,0.03449425]
["bitfinex","BTCUSD",1749541561005,0.81233763,109160.0,109150.0,0.02644358]
["bitfinex","BTCUSD",1749541561237,0.81233763,109160.0,109150.0,0.05164404]
["bitfinex","BTCUSD",1749541561449,0.79663763,109160.0,109150.0,0.05164398]
["bitfinex","BTCUSD",1749541561670,0.79663763,109160.0,109150.0,0.05164395]
["bitfinex","BTCUSD",1749541561882,0.79663763,109160.0,109150.0,0.05164393]
["bitfinex","BTCUSD",1749541562087,0.79663763,109160.0,109150.0,0.03449464]
["bitfinex","BTCUSD",1749541562296,0.79663763,109160.0,109150.0,0.05164392]
["bitfinex","BTCUSD",1749541562529,0.78103763,109160.0,109150.0,0.05164392]
["bitfinex","BTCUSD",1749541562747,0.38409584,109160.0,109150.0,0.08254161]
["bitfinex","BTCUSD",1749541562973,0.72409584,109160.0,109150.0,0.06539373]
["bitfinex","BTCUSD",1749541563228,0.72409584,109160.0,109150.0,0.06824834]
["bitfinex","BTCUSD",1749541563435,0.72413584,109160.0,109150.0,0.08414834]
["bitfinex","BTCUSD",1749541563661,0.72413584,109160.0,109150.0,0.10129539]
["bitfinex","BTCUSD",1749541563869,0.72413584,109160.0,109150.0,0.09396891]
["bitfinex","BTCUSD",1749541564301,0.72413584,109160.0,109150.0,0.00072]
["bitfinex","BTCUSD",1749541564522,0.78182503,109160.0,109150.0,0.0258]
["bitfinex","BTCUSD",1749541564734,0.78182503,109160.0,109150.0,0.04294273]
["bitfinex","BTCUSD",1749541564954,0.78182503,109160.0,109150.0,0.04294272]
["bitfinex","BTCUSD",1749541565162,0.78182503,109160.0,109150.0,0.05151408]
["bitfinex","BTCUSD",1749541565800,0.72413584,109160.0,109150.0,0.05151408]
["bitfinex","BTCUSD",1749541566225,0.72413584,109160.0,109150.0,0.04294272]
["bitfinex","BTCUSD",1749541566450,0.72413584,109160.0,109150.0,0.0258]
["bitfinex","BTCUSD",1749541566655,0.72413584,109160.0,109150.0,0.03437125]
["bitfinex","BTCUSD",1749541567108,0.72413584,109160.0,109150.0,0.05151385]
["bitfinex","BTCUSD",1749541567743,0.72413584,109160.0,109150.0,0.0515138]
["bitfinex","BTCUSD",1749541567951,0.72413584,109160.0,109150.0,0.0258]
["bitfinex","BTCUSD",1749541568409,0.72413584,109160.0,109150.0,0.05037121]
["bitfinex","BTCUSD",1749541568612,0.72421584,109160.0,109150.0,0.0418]
["bitfinex","BTCUSD",1749541568829,0.72421584,109160.0,109150.0,0.06751361]
["bitfinex","BTCUSD",1749541569064,0.62917584,109160.0,109150.0,0.06751516]
["bitfinex","BTCUSD",1749541569277,0.72425584,109160.0,109150.0,0.11014305]
["bitfinex","BTCUSD",1749541569501,0.72425584,109160.0,109150.0,0.10157121]
["bitfinex","BTCUSD",1749541569749,0.62917584,109160.0,109150.0,0.11014243]
["bitfinex","BTCUSD",1749541569975,0.72421584,109160.0,109150.0,0.08442834]
["bitfinex","BTCUSD",1749541570198,0.72421584,109160.0,109150.0,0.11014213]
["bitfinex","BTCUSD",1749541570421,0.72421584,109160.0,109150.0,0.10157088]
["bitfinex","BTCUSD",1749541570649,0.72421584,109160.0,109150.0,0.11014215]
["bitfinex","BTCUSD",1749541571330,0.72421584,109160.0,109150.0,0.078843]
["bitfinex","BTCUSD",1749541571549,0.72421584,109160.0,109150.0,0.07027174]
["bitfinex","BTCUSD",1749541571767,0.73961584,109160.0,109150.0,0.05151546]
["bitfinex","BTCUSD",1749541571985,0.73961584,109160.0,109150.0,0.03437182]
["bitfinex","BTCUSD",1749541572277,0.73961584,109160.0,109150.0,0.00929188]
["bitfinex","BTCUSD",1749541572472,0.73961584,109160.0,109150.0,0.05151563]
["bitfinex","BTCUSD",1749541572921,0.73961584,109160.0,109150.0,0.05151665]
["bitfinex","BTCUSD",1749541573139,0.73961584,109160.0,109150.0,0.03437188]
["bitfinex","BTCUSD",1749541573363,0.73961584,109160.0,109150.0,0.02643666]
["bitfinex","BTCUSD",1749541573618,0.73961584,109160.0,109150.0,0.00072]
["bitfinex","BTCUSD",1749541573840,0.73961584,109160.0,109150.0,0.00929239]
["bitfinex","BTCUSD",1749541574060,0.73961584,109160.0,109150.0,0.02643717]
["bitfinex","BTCUSD",1749541574711,0.73961584,109160.0,109150.0,0.01786619]
["bitfinex","BTCUSD",1749541574937,0.73961584,109160.0,109150.0,0.02643927]
["bitfinex","BTCUSD",1749541575389,0.72421584,109160.0,109150.0,0.00929308]
["bitfinex","BTCUSD",1749541575836,0.72421584,109160.0,109150.0,0.0264393]
["bitfinex","BTCUSD",1749541576051,0.72421584,109160.0,109150.0,0.02643929]
["bitfinex","BTCUSD",1749541576492,0.72421584,109160.0,109150.0,0.02644065]
["bitfinex","BTCUSD",1749541576693,0.72421584,109160.0,109150.0,0.02804834]
["bitfinex","BTCUSD",1749541576906,0.72421584,109160.0,109150.0,0.05376905]
["bitfinex","BTCUSD",1749541577120,0.72421584,109160.0,109150.0,0.05192185]
["bitfinex","BTCUSD",1749541577323,0.62917584,109160.0,109150.0,0.06732172]
["bitfinex","BTCUSD",1749541577549,0.72421584,109160.0,109150.0,0.08446843]
["bitfinex","BTCUSD",1749541577986,0.72421584,109160.0,109150.0,0.10954837]
["bitfinex","BTCUSD",1749541578609,0.72421584,109160.0,109150.0,0.09240162]
["bitfinex","BTCUSD",1749541578813,0.72421584,109160.0,109150.0,0.10954818]
["bitfinex","BTCUSD",1749541579027,0.72421584,109160.0,109150.0,0.1009749]
["bitfinex","BTCUSD",1749541579228,0.72421584,109160.0,109150.0,0.10954819]
["bitfinex","BTCUSD",1749541580336,0.72421584,109160.0,109150.0,0.10097265]
["bitfinex","BTCUSD",1749541580537,0.72421584,109160.0,109150.0,0.1095448]
["bitfinex","BTCUSD",1749541580740,0.72421584,109160.0,109150.0,0.09240049]
["bitfinex","BTCUSD",1749541580942,0.62917584,109160.0,109150.0,0.09240049]
["bitfinex","BTCUSD",1749541581141,0.72413584,109160.0,109150.0,0.10954474]
["bitfinex","BTCUSD",1749541581364,0.72413584,109160.0,109150.0,0.10954473]
["bitfinex","BTCUSD",1749541581967,0.72413584,109160.0,109150.0,0.10954401]
["bitfinex","BTCUSD",1749541582180,0.72413584,109160.0,109150.0,0.09240023]
["bitfinex","BTCUSD",1749541582384,0.72413584,109160.0,109150.0,0.10954402]
["bitfinex","BTCUSD",1749541582602,0.72413584,109160.0,109150.0,0.06842834]
["bitfinex","BTCUSD",1749541582830,0.72413584,109160.0,109150.0,0.05376409]
["bitfinex","BTCUSD",1749541583024,0.74053584,109160.0,109150.0,0.05151575]
["bitfinex","BTCUSD",1749541583233,0.8323337,109160.0,109150.0,0.05151575]
["bitfinex","BTCUSD",1749541583442,0.8483337,109160.0,109150.0,0.05151736]
["bitfinex","BTCUSD",1749541583865,0.75653584,109160.0,109150.0,0.04294479]
["bitfinex","BTCUSD",1749541584092,0.74053584,109160.0,109150.0,0.03437231]
["bitfinex","BTCUSD",1749541584504,0.74053584,109160.0,109150.0,0.07027295]
["bitfinex","BTCUSD",1749541584710,0.75633584,109160.0,109150.0,0.05151691]
["bitfinex","BTCUSD",1749541585330,0.75633584,109160.0,109150.0,0.05151728]
["bitfinex","BTCUSD",1749541585540,0.8481337,109160.0,109150.0,0.05152015]
["bitfinex","BTCUSD",1749541585743,0.8481337,109160.0,109150.0,0.02644015]
["bitfinex","BTCUSD",1749541585948,0.75633584,109160.0,109150.0,0.04294677]
["bitfinex","BTCUSD",1749541586149,0.75633584,109160.0,109150.0,0.03437338]
["bitfinex","BTCUSD",1749541586404,0.75633584,109160.0,109150.0,0.0515202]
["bitfinex","BTCUSD",1749541586569,0.75633584,109160.0,109150.0,0.0429468]
["bitfinex","BTCUSD",1749541586772,0.75633584,109160.0,109150.0,0.05152021]
["bitfinex","BTCUSD",1749541587352,0.75633584,109160.0,109150.0,0.05152599]
["bitfinex","BTCUSD",1749541588037,0.75633584,109160.0,109150.0,0.04295066]
["bitfinex","BTCUSD",1749541588171,0.75633584,109160.0,109150.0,0.03437533]
["bitfinex","BTCUSD",1749541588366,0.75633584,109160.0,109150.0,0.05152599]
["bitfinex","BTCUSD",1749541588833,0.8481337,109160.0,109150.0,0.03437533]
["bitfinex","BTCUSD",1749541589043,0.75633584,109160.0,109150.0,0.0258]
["bitfinex","BTCUSD",1749541589199,0.75633584,109160.0,109150.0,0.05152599]
["bitfinex","BTCUSD",1749541589402,0.75633584,109160.0,109150.0,0.04295066]
["bitfinex","BTCUSD",1749541589711,0.75633584,109160.0,109150.0,0.05152597]
["bitfinex","BTCUSD",1749541589882,0.62917584,109160.0,109150.0,0.05312834]
["bitfinex","BTCUSD",1749541590083,0.72409584,109160.0,109150.0,0.09370357]
["bitfinex","BTCUSD",1749541590346,0.72409584,109160.0,109150.0,0.07885302]
["bitfinex","BTCUSD",1749541590551,0.72409584,109160.0,109150.0,0.07886055]
["bitfinex","BTCUSD",1749541590754,0.72409584,109160.0,109150.0,0.06171075]
["bitfinex","BTCUSD",1749541590957,0.62917584,109160.0,109150.0,0.0934107]
["bitfinex","BTCUSD",1749541591130,0.72409584,109160.0,109150.0,0.0934107]
["bitfinex","BTCUSD",1749541591351,0.72409584,109160.0,109150.0,0.10199307]
["bitfinex","BTCUSD",1749541591549,0.72409584,109160.0,109150.0,0.0778107]
["bitfinex","BTCUSD",1749541591755,0.72409584,109160.0,109150.0,0.08522834]
["bitfinex","BTCUSD",1749541591983,0.72409584,109160.0,109150.0,0.0938107]
["bitfinex","BTCUSD",1749541592174,0.72409584,109160.0,109150.0,0.11097636]
["bitfinex","BTCUSD",1749541592565,0.72409584,109160.0,109150.0,0.1475905]
["bitfinex","BTCUSD",1749541592770,0.72409584,109160.0,109150.0,0.13900785]
["bitfinex","BTCUSD",1749541592992,0.72409584,109160.0,109150.0,0.14759015]
["bitfinex","BTCUSD",1749541593198,0.72409584,109160.0,109150.0,0.14759014]
["bitfinex","BTCUSD",1749541593412,0.72409584,109160.0,109150.0,0.13042503]
["bitfinex","BTCUSD",1749541593653,0.72409584,109160.0,109150.0,0.14759014]
["bitfinex","BTCUSD",1749541593892,0.28917584,109160.0,109150.0,0.14759014]
["bitfinex","BTCUSD",1749541594102,0.38401584,109160.0,109150.0,0.17513581]
["bitfinex","BTCUSD",1749541594521,0.38401584,109160.0,109150.0,0.15797222]
["bitfinex","BTCUSD",1749541594729,0.38401584,109160.0,109150.0,0.15797212]
["bitfinex","BTCUSD",1749541594934,0.38401584,109160.0,109150.0,0.1751355]
["bitfinex","BTCUSD",1749541595147,0.38401584,109160.0,109150.0,0.16655381]
["bitfinex","BTCUSD",1749541595343,0.38401584,109160.0,109150.0,0.14939043]
["bitfinex","BTCUSD",1749541595551,0.38401584,109160.0,109150.0,0.16655379]
["bitfinex","BTCUSD",1749541595758,0.28917584,109160.0,109150.0,0.14939043]
["bitfinex","BTCUSD",1749541595973,0.38401584,109160.0,109150.0,0.16655379]
["bitfinex","BTCUSD",1749541596376,0.28917584,109160.0,109150.0,0.16655379]
["bitfinex","BTCUSD",1749541596586,0.28917584,109160.0,109150.0,0.14448]
["bitfinex","BTCUSD",1749541596795,0.28917584,109160.0,109150.0,0.18107469]
["bitfinex","BTCUSD",1749541597002,0.28917584,109160.0,109150.0,0.14447975]
["bitfinex","BTCUSD",1749541597560,0.28617584,109160.0,109150.0,0.14447975]
["bitfinex","BTCUSD",1749541597723,0.28617584,109160.0,109150.0,0.16390602]
["bitfinex","BTCUSD",1749541597937,0.28617584,109160.0,109150.0,0.15598863]
["bitfinex","BTCUSD",1749541598140,0.28617584,109160.0,109150.0,0.11161182]
["bitfinex","BTCUSD",1749541598572,0.28417584,109160.0,109150.0,0.11089182]
["bitfinex","BTCUSD",1749541598805,0.28417584,109160.0,109150.0,0.11089245]
["bitfinex","BTCUSD",1749541598983,0.28417584,109160.0,109150.0,0.09372888]
["bitfinex","BTCUSD",1749541599387,0.28517584,109160.0,109150.0,0.11089171]
["bitfinex","BTCUSD",1749541599588,0.28517584,109160.0,109150.0,0.08585171]
["bitfinex","BTCUSD",1749541599757,0.28517584,109160.0,109150.0,0.09372888]
["bitfinex","BTCUSD",1749541600157,0.28517584,109160.0,109150.0,0.11089171]
["bitfinex","BTCUSD",1749541600570,0.28517584,109160.0,109150.0,0.09372888]
["bitfinex","BTCUSD",1749541602395,0.28517584,109160.0,109150.0,0.06162888]
["bitfinex","BTCUSD",1749541602794,0.28517584,109160.0,109150.0,0.07702888]
["bitfinex","BTCUSD",1749541603000,0.28517584,109160.0,109150.0,0.09212888]
["bitfinex","BTCUSD",1749541603812,0.28517584,109160.0,109150.0,0.14700517]
["bitfinex","BTCUSD",1749541609248,0.28517584,109160.0,109150.0,0.06162888]
["bitfinex","BTCUSD",1749541612655,0.28517584,109160.0,109150.0,0.11650517]
["bitfinex","BTCUSD",1749541612863,0.62517584,109160.0,109150.0,0.11650517]
["bitfinex","BTCUSD",1749541613795,0.62517584,109160.0,109150.0,0.06162888]
["bitfinex","BTCUSD",1749541616559,0.62517584,109160.0,109150.0,0.03658888]
["bitfinex","BTCUSD",1749541616800,0.64117584,109160.0,109150.0,0.06162888]
["bitfinex","BTCUSD",1749541617327,0.65640099,109160.0,109150.0,0.08906856]
["bitfinex","BTCUSD",1749541617548,0.65640099,109160.0,109150.0,0.06402856]
["bitfinex","BTCUSD",1749541617748,0.65640099,109160.0,109150.0,0.08906856]
["bitfinex","BTCUSD",1749541617967,0.65640099,109160.0,109150.0,0.06402856]
["bitfinex","BTCUSD",1749541618189,0.65640099,109160.0,109150.0,0.08906856]
["bitfinex","BTCUSD",1749541618397,0.65640099,109160.0,109150.0,0.06162888]
["bitfinex","BTCUSD",1749541618801,0.65640099,109160.0,109150.0,0.09146517]
["bitfinex","BTCUSD",1749541618980,0.65640099,109160.0,109150.0,0.11650517]
["bitfinex","BTCUSD",1749541620410,0.65640099,109160.0,109150.0,0.08908267]
["bitfinex","BTCUSD",1749541620411,0.72901934,109160.0,109150.0,0.08908267]
["bitfinex","BTCUSD",1749541620644,0.72901934,109160.0,109150.0,0.05249379]
["bitfinex","BTCUSD",1749541621464,0.72901934,109160.0,109150.0,0.06107163]
["bitfinex","BTCUSD",1749541621696,0.72901934,109160.0,109150.0,0.05249379]
["bitfinex","BTCUSD",1749541624495,0.72901934,109160.0,109150.0,0.06107665]
["bitfinex","BTCUSD",1749541624716,0.72901934,109160.0,109150.0,0.05249379]
["bitfinex","BTCUSD",1749541624921,0.72901934,109160.0,109150.0,0.06107667]
["bitfinex","BTCUSD",1749541625130,0.38901934,109160.0,109150.0,0.05249379]
["bitfinex","BTCUSD",1749541625339,0.38901934,109160.0,109150.0,0.06107667]
["bitfinex","BTCUSD",1749541625554,0.38901934,109160.0,109150.0,0.05249379]
["bitfinex","BTCUSD",1749541625769,0.38901934,109160.0,109150.0,0.06107667]
["bitfinex","BTCUSD",1749541625971,0.38901934,109160.0,109150.0,0.05249379]
["bitfinex","BTCUSD",1749541626180,0.38901934,109160.0,109150.0,0.06107667]
["bitfinex","BTCUSD",1749541626598,0.48365934,109160.0,109150.0,0.06107667]
["bitfinex","BTCUSD",1749541627039,0.48365934,109160.0,109150.0,0.05249379]
["bitfinex","BTCUSD",1749541627438,0.48365934,109160.0,109150.0,0.06107666]
["bitfinex","BTCUSD",1749541628078,0.48365934,109160.0,109150.0,0.0782424]
["bitfinex","BTCUSD",1749541628252,0.48365934,109160.0,109150.0,0.06107667]
["bitfinex","BTCUSD",1749541628497,0.48365934,109160.0,109150.0,0.06965955]
["bitfinex","BTCUSD",1749541628645,0.48365934,109160.0,109150.0,0.07824243]
["bitfinex","BTCUSD",1749541628848,0.48365934,109160.0,109150.0,0.05320243]
["bitfinex","BTCUSD",1749541629046,0.48365934,109160.0,109150.0,0.07808243]
["bitfinex","BTCUSD",1749541629512,0.48365934,109160.0,109150.0,0.07807272]
["bitfinex","BTCUSD",1749541629723,0.48365934,109160.0,109150.0,0.0780727]
["bitfinex","BTCUSD",1749541629870,0.46815934,109160.0,109150.0,0.06948978]
["bitfinex","BTCUSD",1749541630078,0.46815934,109160.0,109150.0,0.07806776]
["bitfinex","BTCUSD",1749541630079,0.28490099,109160.0,109150.0,0.07806776]
["bitfinex","BTCUSD",1749541630252,0.37954099,109160.0,109150.0,0.13687797]
["bitfinex","BTCUSD",1749541630451,0.37954099,109160.0,109150.0,0.13687755]
["bitfinex","BTCUSD",1749541630715,0.37954099,109160.0,109150.0,0.10942376]
["bitfinex","BTCUSD",1749541630921,0.37954099,109160.0,109150.0,0.09382376]
["bitfinex","BTCUSD",1749541631112,0.28490099,109160.0,109150.0,0.09382376]
["bitfinex","BTCUSD",1749541631268,0.37954099,109160.0,109150.0,0.16430005]
["bitfinex","BTCUSD",1749541631478,0.37954099,109160.0,109150.0,0.14714517]
["bitfinex","BTCUSD",1749541631678,0.37954099,109160.0,109150.0,0.13349936]
["bitfinex","BTCUSD",1749541631908,0.37954099,109160.0,109150.0,0.11634517]
["bitfinex","BTCUSD",1749541632072,0.37954099,109160.0,109150.0,0.13349773]
["bitfinex","BTCUSD",1749541632273,0.37954099,109160.0,109150.0,0.13349774]
["bitfinex","BTCUSD",1749541632969,0.37954099,109160.0,109150.0,0.13349902]
["bitfinex","BTCUSD",1749541633179,0.37954099,109160.0,109150.0,0.11634517]
["bitfinex","BTCUSD",1749541633388,0.37954099,109160.0,109150.0,0.13349902]
["bitfinex","BTCUSD",1749541634005,0.37954099,109160.0,109150.0,0.11634517]
["bitfinex","BTCUSD",1749541634199,0.37954099,109160.0,109150.0,0.13349902]
["bitfinex","BTCUSD",1749541635278,0.37954099,109160.0,109150.0,0.14634517]
["bitfinex","BTCUSD",1749541635481,0.37954099,109160.0,109150.0,0.16349859]
["bitfinex","BTCUSD",1749541635656,0.37954099,109160.0,109150.0,0.14634517]
["bitfinex","BTCUSD",1749541635859,0.28490099,109160.0,109150.0,0.16349859]
["bitfinex","BTCUSD",1749541636077,0.37950099,109160.0,109150.0,0.16349859]
["bitfinex","BTCUSD",1749541636287,0.37950099,109160.0,109150.0,0.14849859]
["bitfinex","BTCUSD",1749541636717,0.37850099,109160.0,109150.0,0.1484982]
["bitfinex","BTCUSD",1749541636955,0.37950099,109160.0,109150.0,0.13234517]
["bitfinex","BTCUSD",1749541637374,0.37950099,109160.0,109150.0,0.13434517]
["bitfinex","BTCUSD",1749541638831,0.37950099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541643014,0.39480099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541648696,0.73480099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541649122,0.64020099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541650622,0.64020099,109160.0,109150.0,0.06446888]
["bitfinex","BTCUSD",1749541652110,0.64020099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541652323,0.65610099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541652539,0.65610099,109160.0,109150.0,0.06446888]
["bitfinex","BTCUSD",1749541655749,0.31610099,109160.0,109150.0,0.06446888]
["bitfinex","BTCUSD",1749541659159,0.31610099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541659581,0.30020099,109160.0,109150.0,0.11934517]
["bitfinex","BTCUSD",1749541659789,0.28490099,109160.0,109150.0,0.08275629]
["bitfinex","BTCUSD",1749541659995,0.37950099,109160.0,109150.0,0.08275629]
["bitfinex","BTCUSD",1749541660409,0.28490099,109160.0,109150.0,0.08275629]
["bitfinex","BTCUSD",1749541660618,0.28490099,109160.0,109150.0,0.11455629]
["bitfinex","BTCUSD",1749541660854,0.28490099,109160.0,109150.0,0.62476582]
["bitfinex","BTCUSD",1749541661034,0.28490099,109160.0,109150.0,0.62247558]
["bitfinex","BTCUSD",1749541661245,0.30322238,109160.0,109150.0,0.74955017]
["bitfinex","BTCUSD",1749541661452,0.29406177,109160.0,109150.0,0.67674014]
["bitfinex","BTCUSD",1749541661666,0.28517593,109160.0,109150.0,0.70423814]
["bitfinex","BTCUSD",1749541662323,0.28517593,109160.0,109150.0,0.77742429]
["bitfinex","BTCUSD",1749541663211,0.19337807,109160.0,109150.0,0.77742429]
["bitfinex","BTCUSD",1749541664546,0.19337807,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541664769,0.20253859,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541665670,0.19337807,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541665884,0.15437807,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541666768,0.17269937,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541667476,0.01832079,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541667733,0.02748148,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541668136,0.02748157,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541669222,0.21069886,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541670866,0.20153859,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541672309,0.19237807,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541672857,0.19237807,109160.0,109150.0,0.669505]
["bitfinex","BTCUSD",1749541672858,0.15337807,109160.0,109150.0,0.669505]
["bitfinex","BTCUSD",1749541673116,0.15337807,109160.0,109150.0,1.17742429]
["bitfinex","BTCUSD",1749541673307,0.15337807,109160.0,109150.0,1.10423814]
["bitfinex","BTCUSD",1749541673508,0.15337807,109160.0,109150.0,0.47683885]
["bitfinex","BTCUSD",1749541673750,0.15337807,109160.0,109150.0,1.10423814]
["bitfinex","BTCUSD",1749541675862,0.15337807,109160.0,109150.0,1.29610429]
["bitfinex","BTCUSD",1749541680344,0.15337807,109160.0,109150.0,0.668705]
["bitfinex","BTCUSD",1749541680544,0.15337807,109160.0,109150.0,1.28070429]
["bitfinex","BTCUSD",1749541680747,0.11437807,109160.0,109150.0,1.20751814]
["bitfinex","BTCUSD",1749541682067,0.11437807,109160.0,109150.0,1.28070429]
["bitfinex","BTCUSD",1749541682293,0.11437807,109160.0,109150.0,1.26430429]
["bitfinex","BTCUSD",1749541684797,0.11437807,109160.0,109150.0,1.27970429]
["bitfinex","BTCUSD",1749541685467,0.11437807,109160.0,109150.0,1.26430429]
["bitfinex","BTCUSD",1749541686147,0.20617593,109160.0,109150.0,0.728887]
["bitfinex","BTCUSD",1749541686375,0.20617593,109160.0,109150.0,1.14220629]
["bitfinex","BTCUSD",1749541686595,0.20617593,109160.0,109150.0,1.23680629]
["bitfinex","BTCUSD",1749541687714,0.20617593,109160.0,109150.0,1.26860629]
["bitfinex","BTCUSD",1749541687928,0.16717593,109160.0,109150.0,1.26860629]
["bitfinex","BTCUSD",1749541689933,0.19938364,109170.0,109160.0,0.2]
["bitfinex","BTCUSD",1749541690140,0.19938364,109170.0,109160.0,0.70791929]
["bitfinex","BTCUSD",1749541690141,0.2754815,109170.0,109160.0,0.70791929]
["bitfinex","BTCUSD",1749541690999,0.2754815,109170.0,109160.0,0.89024629]
["bitfinex","BTCUSD",1749541691620,0.2754815,109170.0,109160.0,0.382327]
["bitfinex","BTCUSD",1749541691798,0.2919815,109170.0,109160.0,0.89024629]
["bitfinex","BTCUSD",1749541693186,0.2919815,109170.0,109160.0,0.69024629]
["bitfinex","BTCUSD",1749541693878,0.2919815,109170.0,109160.0,1.0993398]
["bitfinex","BTCUSD",1749541694313,0.2919815,109170.0,109160.0,0.6993398]
["bitfinex","BTCUSD",1749541694536,0.2754815,109170.0,109160.0,0.6993398]
["bitfinex","BTCUSD",1749541695212,0.00048313,109170.0,109160.0,0.8993398]
["bitfinex","BTCUSD",1749541695419,0.01880276,109170.0,109160.0,0.76245365]
["bitfinex","BTCUSD",1749541695631,0.00964256,109170.0,109160.0,0.88193365]
["bitfinex","BTCUSD",1749541695838,0.01880192,109170.0,109160.0,0.97308893]
["bitfinex","BTCUSD",1749541696056,0.02796161,109170.0,109160.0,0.97308893]
["bitfinex","BTCUSD",1749541696273,0.03712146,109170.0,109160.0,1.00058093]
["bitfinex","BTCUSD",1749541696490,0.01880192,109170.0,109160.0,1.50850022]
["bitfinex","BTCUSD",1749541696706,0.01880192,109170.0,109160.0,1.00058093]
["bitfinex","BTCUSD",1749541696926,0.02896152,109170.0,109160.0,1.00458093]
["bitfinex","BTCUSD",1749541697339,0.01880192,109170.0,109160.0,1.00058093]
["bitfinex","BTCUSD",1749541697581,0.01980192,109170.0,109160.0,1.00358093]
["bitfinex","BTCUSD",1749541697817,0.02080192,109170.0,109160.0,1.00658093]
["bitfinex","BTCUSD",1749541698503,0.02080192,109170.0,109160.0,1.40658093]
["bitfinex","BTCUSD",1749541699203,0.02996161,109170.0,109160.0,1.40658093]
["bitfinex","BTCUSD",1749541699445,0.02080192,109170.0,109160.0,1.40658093]
["bitfinex","BTCUSD",1749541700106,0.02996161,109170.0,109160.0,1.40658093]
["bitfinex","BTCUSD",1749541700616,0.02080192,109170.0,109160.0,1.91450022]
["bitfinex","BTCUSD",1749541700835,0.00248313,109170.0,109160.0,2.25450022]
["bitfinex","BTCUSD",1749541701062,0.00248313,109170.0,109160.0,2.30450022]
["bitfinex","BTCUSD",1749541701435,0.00248313,109170.0,109160.0,2.39629808]
["bitfinex","BTCUSD",1749541701620,0.00248313,109170.0,109160.0,2.44629808]
["bitfinex","BTCUSD",1749541701847,0.00248313,109170.0,109160.0,2.57951537]
["bitfinex","BTCUSD",1749541702062,0.00248313,109170.0,109160.0,2.58867615]
["bitfinex","BTCUSD",1749541702431,0.02031551,109190.0,109180.0,0.2321]
["bitfinex","BTCUSD",1749541702591,0.02947352,109190.0,109180.0,0.83462784]
["bitfinex","BTCUSD",1749541702762,0.02947352,109190.0,109180.0,0.32670855]
["bitfinex","BTCUSD",1749541702963,0.04778995,109190.0,109180.0,1.23462784]
["bitfinex","BTCUSD",1749541703190,0.22179923,109190.0,109180.0,1.23462784]
["bitfinex","BTCUSD",1749541704083,0.22179923,109190.0,109180.0,1.23562784]
["bitfinex","BTCUSD",1749541704339,0.22179923,109190.0,109180.0,1.26347337]
["bitfinex","BTCUSD",1749541704554,0.03863228,109190.0,109180.0,1.26347337]
["bitfinex","BTCUSD",1749541706343,0.01115759,109190.0,109180.0,1.26347337]
["bitfinex","BTCUSD",1749541706545,0.002,109190.0,109180.0,1.61801422]
["bitfinex","BTCUSD",1749541707018,0.002,109190.0,109180.0,1.69549922]
["bitfinex","BTCUSD",1749541707365,0.002,109190.0,109180.0,1.60093922]
["bitfinex","BTCUSD",1749541707569,0.002,109190.0,109180.0,1.71937922]
["bitfinex","BTCUSD",1749541707785,0.01115759,109190.0,109180.0,1.71837922]
["bitfinex","BTCUSD",1749541707991,0.01115759,109190.0,109180.0,1.72137922]
["bitfinex","BTCUSD",1749541708406,0.02031535,109190.0,109180.0,1.59993922]
["bitfinex","BTCUSD",1749541708611,0.01115759,109190.0,109180.0,1.71937922]
["bitfinex","BTCUSD",1749541709239,0.002,109190.0,109180.0,1.71837922]
["bitfinex","BTCUSD",1749541709632,0.002,109190.0,109180.0,1.72137922]
["bitfinex","BTCUSD",1749541709975,0.003,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541710330,0.01215759,109190.0,109180.0,1.09701993]
["bitfinex","BTCUSD",1749541710530,0.003,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541710982,0.003,109190.0,109180.0,1.60493922]
["bitfinex","BTCUSD",1749541711168,0.003,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541712410,0.003,109190.0,109180.0,1.60493922]
["bitfinex","BTCUSD",1749541712573,0.003,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541712996,0.003,109190.0,109180.0,1.60493922]
["bitfinex","BTCUSD",1749541713151,0.02131535,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541713428,0.02131526,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541713638,0.003,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541714851,0.01215767,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541715257,0.02131551,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541715452,0.01215767,109190.0,109180.0,1.72437922]
["bitfinex","BTCUSD",1749541715740,0.01215767,109190.0,109180.0,1.79720502]
["bitfinex","BTCUSD",1749541716121,0.003,109190.0,109180.0,1.79720502]
["bitfinex","BTCUSD",1749541716356,0.01215767,109190.0,109180.0,1.79720502]
["bitfinex","BTCUSD",1749541717112,0.01215767,109190.0,109180.0,1.77232502]
["bitfinex","BTCUSD",1749541717332,0.01215767,109190.0,109180.0,1.67776502]
["bitfinex","BTCUSD",1749541717582,0.02131551,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541717793,0.01215767,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541718002,0.03047344,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541718211,0.03047335,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541718655,0.03047335,109190.0,109180.0,1.67776502]
["bitfinex","BTCUSD",1749541718902,0.03047335,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541719113,0.02131543,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541719337,0.03047327,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541719590,0.02131543,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541720255,0.03047335,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541720476,0.02131543,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541720689,0.03047335,109190.0,109180.0,1.79712502]
["bitfinex","BTCUSD",1749541721134,0.02131543,109190.0,109180.0,1.45712502]
["bitfinex","BTCUSD",1749541721362,0.03047335,109190.0,109180.0,1.45712502]
["bitfinex","BTCUSD",1749541721579,0.03047335,109190.0,109180.0,1.33776502]
["bitfinex","BTCUSD",1749541721789,0.23698305,109190.0,109180.0,0.74774573]
["bitfinex","BTCUSD",1749541721997,0.23698305,109190.0,109180.0,1.21363917]
["bitfinex","BTCUSD",1749541722208,0.23698305,109190.0,109180.0,1.32069449]
["bitfinex","BTCUSD",1749541723086,0.20498305,109190.0,109180.0,1.32069449]
["bitfinex","BTCUSD",1749541723308,0.20498305,109190.0,109180.0,1.24786869]
["bitfinex","BTCUSD",1749541723546,0.20498305,109190.0,109180.0,1.32069449]
["bitfinex","BTCUSD",1749541724215,0.21414123,109190.0,109180.0,1.66069449]
["bitfinex","BTCUSD",1749541724936,0.22329915,109190.0,109180.0,1.66069449]
["bitfinex","BTCUSD",1749541725387,0.24314131,109190.0,109180.0,1.66069449]
["bitfinex","BTCUSD",1749541725601,0.00915792,109190.0,109180.0,1.66069449]
["bitfinex","BTCUSD",1749541725812,0.01831559,109190.0,109180.0,1.58786869]
["bitfinex","BTCUSD",1749541726048,0.01831559,109190.0,109180.0,1.67890094]
["bitfinex","BTCUSD",1749541726049,0.00915767,109190.0,109180.0,1.67890094]
["bitfinex","BTCUSD",1749541726258,0.01831559,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541726673,0.01831551,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541727287,0.00915767,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541727502,0.01831551,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541727707,0.00915767,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541728115,0.01831543,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541728532,0.00915759,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541728710,0.01831535,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541728915,0.02747319,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541729133,0.03663111,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541729334,0.02747319,109190.0,109180.0,1.69390094]
["bitfinex","BTCUSD",1749541730591,0.02747319,109190.0,109180.0,1.67890094]
["bitfinex","BTCUSD",1749541730808,0.0366312,109190.0,109180.0,1.67890094]
["bitfinex","BTCUSD",1749541731027,0.0366312,109190.0,109180.0,1.79754094]
["bitfinex","BTCUSD",1749541731242,0.02747319,109190.0,109180.0,1.79754094]
["bitfinex","BTCUSD",1749541731458,0.0366312,109190.0,109180.0,1.79754094]
["bitfinex","BTCUSD",1749541731677,0.00915759,109190.0,109180.0,1.79754094]
["bitfinex","BTCUSD",1749541731887,0.00915759,109190.0,109180.0,1.81344094]
["bitfinex","BTCUSD",1749541732334,0.02747318,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541732537,0.01831526,109190.0,109180.0,1.85742694]
["bitfinex","BTCUSD",1749541732742,0.02747318,109190.0,109180.0,1.85742694]
["bitfinex","BTCUSD",1749541732948,0.02747318,109190.0,109180.0,1.84092694]
["bitfinex","BTCUSD",1749541733772,0.01831526,109190.0,109180.0,1.84092694]
["bitfinex","BTCUSD",1749541733973,0.03663102,109190.0,109180.0,1.84092694]
["bitfinex","BTCUSD",1749541734379,0.01831526,109190.0,109180.0,1.84092694]
["bitfinex","BTCUSD",1749541734587,0.02747302,109190.0,109180.0,1.84092694]
["bitfinex","BTCUSD",1749541734801,0.01831526,109190.0,109180.0,1.84092694]
["bitfinex","BTCUSD",1749541735007,0.0274731,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541735826,0.01831526,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541736057,0.00915759,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541736284,0.01831535,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541737326,0.02747319,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541737739,0.01831535,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541738792,0.02747319,109190.0,109180.0,1.82502694]
["bitfinex","BTCUSD",1749541739214,0.22562262,109200.0,109190.0,0.01454085]
["bitfinex","BTCUSD",1749541739429,0.05847143,109200.0,109190.0,0.61698014]
["bitfinex","BTCUSD",1749541739639,0.05847143,109200.0,109190.0,0.70801239]
["bitfinex","BTCUSD",1749541739857,0.05847143,109200.0,109190.0,1.10801239]
["bitfinex","BTCUSD",1749541740298,0.04931409,109200.0,109190.0,1.11001239]
["bitfinex","BTCUSD",1749541740513,0.25077902,109200.0,109190.0,1.01898014]
["bitfinex","BTCUSD",1749541740725,0.25077902,109200.0,109190.0,1.04382014]
["bitfinex","BTCUSD",1749541740936,0.06762884,109200.0,109190.0,1.13485239]
["bitfinex","BTCUSD",1749541741793,0.05847192,109200.0,109190.0,1.13685239]
["bitfinex","BTCUSD",1749541741999,0.2416221,109200.0,109190.0,1.13685239]
["bitfinex","BTCUSD",1749541742629,0.05847192,109200.0,109190.0,1.13685239]
["bitfinex","BTCUSD",1749541742845,0.031,109200.0,109190.0,1.13685239]
["bitfinex","BTCUSD",1749541743047,0.04145591,109210.0,109200.0,0.21454085]
["bitfinex","BTCUSD",1749541743258,0.05061199,109210.0,109200.0,1.41593168]
["bitfinex","BTCUSD",1749541743468,0.05061199,109210.0,109200.0,1.32489943]
["bitfinex","BTCUSD",1749541743732,0.05976824,109210.0,109200.0,1.81593168]
["bitfinex","BTCUSD",1749541743950,0.05382465,109210.0,109200.0,1.81593168]
["bitfinex","BTCUSD",1749541744161,0.06298132,109210.0,109200.0,1.30801239]
["bitfinex","BTCUSD",1749541744367,0.07022465,109210.0,109200.0,1.30801239]
["bitfinex","BTCUSD",1749541744781,0.07938132,109210.0,109200.0,1.30901239]
["bitfinex","BTCUSD",1749541745012,0.07938123,109210.0,109200.0,1.31001239]
["bitfinex","BTCUSD",1749541745214,0.07022465,109210.0,109200.0,1.31001239]
["bitfinex","BTCUSD",1749541745419,0.04466824,109210.0,109200.0,1.81793168]
["bitfinex","BTCUSD",1749541745623,0.002,109210.0,109200.0,1.81793168]
["bitfinex","BTCUSD",1749541745835,0.02031199,109210.0,109200.0,1.81793168]
["bitfinex","BTCUSD",1749541746042,0.02946815,109210.0,109200.0,1.81793168]
["bitfinex","BTCUSD",1749541746466,0.03862448,109210.0,109200.0,1.81793168]
["bitfinex","BTCUSD",1749541746680,0.0386244,109210.0,109200.0,1.93657168]
["bitfinex","BTCUSD",1749541746888,0.04778081,109210.0,109200.0,1.93657168]
["bitfinex","BTCUSD",1749541747521,0.0386244,109210.0,109200.0,1.93657168]
["bitfinex","BTCUSD",1749541748138,0.04778081,109210.0,109200.0,1.93657168]
["bitfinex","BTCUSD",1749541748345,0.0386244,109210.0,109200.0,1.93657168]
["bitfinex","BTCUSD",1749541748545,0.0386244,109210.0,109200.0,1.84553943]
["bitfinex","BTCUSD",1749541748754,0.02946815,109210.0,109200.0,1.84553943]
["bitfinex","BTCUSD",1749541748964,0.03862448,109210.0,109200.0,1.84553943]
["bitfinex","BTCUSD",1749541749383,0.23715848,109210.0,109200.0,1.33762014]
["bitfinex","BTCUSD",1749541749590,0.23424624,109210.0,109200.0,1.43554007]
["bitfinex","BTCUSD",1749541751048,0.23424624,109210.0,109200.0,0.92762078]
["bitfinex","BTCUSD",1749541751256,0.23424624,109210.0,109200.0,0.80826078]
["bitfinex","BTCUSD",1749541751513,0.23424624,109210.0,109200.0,1.31618007]
["bitfinex","BTCUSD",1749541751721,0.3260441,109210.0,109200.0,0.92762078]
["bitfinex","BTCUSD",1749541751929,0.3260441,109210.0,109200.0,1.43554007]
["bitfinex","BTCUSD",1749541752479,0.3260441,109210.0,109200.0,1.43550007]
["bitfinex","BTCUSD",1749541753745,0.3260441,109210.0,109200.0,0.92758078]
["bitfinex","BTCUSD",1749541753923,0.3260441,109210.0,109200.0,1.43550007]
["bitfinex","BTCUSD",1749541754790,0.3260441,109210.0,109200.0,1.31618007]
["bitfinex","BTCUSD",1749541754994,0.3260441,109210.0,109200.0,1.43550007]
["bitfinex","BTCUSD",1749541755434,0.3260441,109210.0,109200.0,0.80826078]
["bitfinex","BTCUSD",1749541755636,0.3260441,109210.0,109200.0,0.92758078]
["bitfinex","BTCUSD",1749541757400,0.3260441,109210.0,109200.0,1.43550007]
["bitfinex","BTCUSD",1749541758004,0.3260441,109210.0,109200.0,0.92758078]
["bitfinex","BTCUSD",1749541763393,0.3260441,109210.0,109200.0,0.85450085]
["bitfinex","BTCUSD",1749541764998,0.3260441,109210.0,109200.0,0.92758078]
["bitfinex","BTCUSD",1749541766587,0.3260441,109210.0,109200.0,0.80826078]
["bitfinex","BTCUSD",1749541766792,0.3260441,109210.0,109200.0,0.92758078]
["bitfinex","BTCUSD",1749541769858,0.3260441,109210.0,109200.0,0.48962078]
["bitfinex","BTCUSD",1749541770064,0.3260441,109210.0,109200.0,0.60894078]
["bitfinex","BTCUSD",1749541770289,0.3260441,109210.0,109200.0,0.59071543]
["bitfinex","BTCUSD",1749541770550,0.3260441,109210.0,109200.0,0.57617458]
["bitfinex","BTCUSD",1749541771590,0.3260441,109210.0,109200.0,0.17617458]
["bitfinex","BTCUSD",1749541772232,0.3260441,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749541772437,0.3260441,109210.0,109200.0,0.12132]
["bitfinex","BTCUSD",1749541775341,0.3260441,109210.0,109200.0,0.62847247]
["bitfinex","BTCUSD",1749541775541,0.3260441,109210.0,109200.0,1.02847247]
["bitfinex","BTCUSD",1749541776582,0.3260441,109210.0,109200.0,0.52132]
["bitfinex","BTCUSD",1749541777002,0.3260441,109210.0,109200.0,1.02847247]
["bitfinex","BTCUSD",1749541778017,0.3260441,109210.0,109200.0,0.52132]
["bitfinex","BTCUSD",1749541778257,0.3260441,109210.0,109200.0,1.02847247]
["bitfinex","BTCUSD",1749541778469,0.3260441,109210.0,109200.0,1.1015524]
["bitfinex","BTCUSD",1749541778882,0.3260441,109210.0,109200.0,0.59439993]
["bitfinex","BTCUSD",1749541779088,0.3260441,109210.0,109200.0,1.1015524]
["bitfinex","BTCUSD",1749541779301,0.3260441,109210.0,109200.0,1.0070724]
["bitfinex","BTCUSD",1749541779501,0.3260441,109210.0,109200.0,1.1015524]
["bitfinex","BTCUSD",1749541781608,0.3260441,109210.0,109200.0,0.59439993]
["bitfinex","BTCUSD",1749541781825,0.3260441,109210.0,109200.0,1.1015524]
["bitfinex","BTCUSD",1749541783499,0.3260441,109210.0,109200.0,1.2201924]
["bitfinex","BTCUSD",1749541784969,0.3260441,109210.0,109200.0,1.2201524]
["bitfinex","BTCUSD",1749541789067,0.3260441,109210.0,109200.0,0.71299993]
["bitfinex","BTCUSD",1749541789262,0.3260441,109210.0,109200.0,1.2201524]
["bitfinex","BTCUSD",1749541792771,0.3260441,109210.0,109200.0,0.71299993]
["bitfinex","BTCUSD",1749541792968,0.3260441,109210.0,109200.0,1.2201524]
["bitfinex","BTCUSD",1749541793600,0.3260441,109210.0,109200.0,0.19371993]
["bitfinex","BTCUSD",1749541793775,0.3260441,109210.0,109200.0,0.31299993]
["bitfinex","BTCUSD",1749541794318,0.3260441,109210.0,109200.0,0.23992]
["bitfinex","BTCUSD",1749541796535,0.3260441,109210.0,109200.0,0.12064]
["bitfinex","BTCUSD",1749541796745,0.3260441,109210.0,109200.0,0.23992]
["bitfinex","BTCUSD",1749541797351,0.3260441,109210.0,109200.0,0.29482684]
["bitfinex","BTCUSD",1749541797768,0.3260441,109210.0,109200.0,0.69482684]
["bitfinex","BTCUSD",1749541798185,0.3260441,109210.0,109200.0,0.57554684]
["bitfinex","BTCUSD",1749541798391,0.3260441,109210.0,109200.0,0.55134684]
["bitfinex","BTCUSD",1749541798607,0.3260441,109210.0,109200.0,0.57618684]
["bitfinex","BTCUSD",1749541799235,0.3260441,109210.0,109200.0,0.17618684]
["bitfinex","BTCUSD",1749541800319,0.3260441,109210.0,109200.0,0.04525007]
["bitfinex","BTCUSD",1749541800571,0.3260441,109210.0,109200.0,0.08184995]
["bitfinex","BTCUSD",1749541800804,0.3260441,109210.0,109200.0,0.06143988]
["bitfinex","BTCUSD",1749541800998,0.3260441,109210.0,109200.0,0.08889235]
["bitfinex","BTCUSD",1749541801632,0.3260441,109210.0,109200.0,0.05229247]
["bitfinex","BTCUSD",1749541804004,0.6660441,109210.0,109200.0,0.02745247]
["bitfinex","BTCUSD",1749541804219,0.6660441,109210.0,109200.0,0.02484]
["bitfinex","BTCUSD",1749541804678,0.6660441,109210.0,109200.0,0.03340746]
["bitfinex","BTCUSD",1749541805087,0.6660441,109210.0,109200.0,0.03340643]
["bitfinex","BTCUSD",1749541805309,0.6660441,109210.0,109200.0,0.02484]
["bitfinex","BTCUSD",1749541807406,0.6660441,109210.0,109190.0,0.06405235]
["bitfinex","BTCUSD",1749541807407,0.22480752,109200.0,109190.0,0.06405235]
["bitfinex","BTCUSD",1749541807627,0.31660538,109200.0,109190.0,0.05229247]
["bitfinex","BTCUSD",1749541807839,0.75104538,109200.0,109190.0,0.05229247]
["bitfinex","BTCUSD",1749541808049,0.22442513,109190.0,109180.0,0.02850102]
["bitfinex","BTCUSD",1749541808280,0.31622299,109190.0,109180.0,0.05330102]
["bitfinex","BTCUSD",1749541808495,0.31622299,109190.0,109180.0,0.06186709]
["bitfinex","BTCUSD",1749541808705,0.31622299,109190.0,109180.0,0.05330102]
["bitfinex","BTCUSD",1749541808915,0.31622299,109190.0,109180.0,0.06186708]
["bitfinex","BTCUSD",1749541809126,0.41066299,109190.0,109180.0,0.06186708]
["bitfinex","BTCUSD",1749541809329,0.41066299,109190.0,109180.0,0.06386708]
["bitfinex","BTCUSD",1749541809547,0.41066299,109190.0,109180.0,0.05530102]
["bitfinex","BTCUSD",1749541809960,0.41066299,109190.0,109180.0,0.06386709]
["bitfinex","BTCUSD",1749541810376,0.41066299,109190.0,109180.0,0.05530102]
["bitfinex","BTCUSD",1749541810576,0.41066299,109190.0,109180.0,0.06486709]
["bitfinex","BTCUSD",1749541811029,0.41066299,109190.0,109180.0,0.06486708]
["bitfinex","BTCUSD",1749541811235,0.41066299,109190.0,109180.0,0.06486709]
["bitfinex","BTCUSD",1749541811450,0.41066299,109190.0,109180.0,0.03741462]
["bitfinex","BTCUSD",1749541811657,0.41066299,109190.0,109180.0,0.03741466]
["bitfinex","BTCUSD",1749541811875,0.41066299,109190.0,109180.0,0.03741329]
["bitfinex","BTCUSD",1749541812731,0.41981904,109190.0,109180.0,0.03741331]
["bitfinex","BTCUSD",1749541813144,0.45610073,109190.0,109180.0,0.03741331]
["bitfinex","BTCUSD",1749541813574,0.41981904,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541813980,0.41981904,109190.0,109180.0,0.03739822]
["bitfinex","BTCUSD",1749541814590,0.41981904,109190.0,109180.0,0.01259822]
["bitfinex","BTCUSD",1749541814799,0.41981904,109190.0,109180.0,0.03739666]
["bitfinex","BTCUSD",1749541815021,0.41981904,109190.0,109180.0,0.03739664]
["bitfinex","BTCUSD",1749541815436,0.41981904,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541815852,0.41981904,109190.0,109180.0,0.03739667]
["bitfinex","BTCUSD",1749541816692,0.41981904,109190.0,109180.0,0.03739279]
["bitfinex","BTCUSD",1749541817099,0.75981904,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541817920,0.75981904,109190.0,109180.0,0.03739278]
["bitfinex","BTCUSD",1749541818335,0.75981904,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541818544,0.75981904,109190.0,109180.0,0.03739309]
["bitfinex","BTCUSD",1749541818971,0.75954123,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541819175,0.75954123,109190.0,109180.0,0.03739308]
["bitfinex","BTCUSD",1749541819802,0.75954123,109190.0,109180.0,0.03739307]
["bitfinex","BTCUSD",1749541820211,0.75954123,109190.0,109180.0,0.03739308]
["bitfinex","BTCUSD",1749541820614,0.75954123,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541820819,0.75954123,109190.0,109180.0,0.03739307]
["bitfinex","BTCUSD",1749541821433,0.66510123,109190.0,109180.0,0.03739961]
["bitfinex","BTCUSD",1749541821634,0.66510123,109190.0,109180.0,0.0373996]
["bitfinex","BTCUSD",1749541822048,0.32510123,109190.0,109180.0,0.0373996]
["bitfinex","BTCUSD",1749541822254,0.41954123,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541822459,0.41038518,109190.0,109180.0,0.02884855]
["bitfinex","BTCUSD",1749541822667,0.41038518,109190.0,109180.0,0.03739961]
["bitfinex","BTCUSD",1749541823886,0.41038518,109190.0,109180.0,0.0373996]
["bitfinex","BTCUSD",1749541824717,0.30034518,109190.0,109180.0,0.57222769]
["bitfinex","BTCUSD",1749541824930,0.28384518,109190.0,109180.0,1.11629335]
["bitfinex","BTCUSD",1749541825146,0.29328108,109190.0,109180.0,1.33825155]
["bitfinex","BTCUSD",1749541825355,0.29328108,109190.0,109180.0,1.3297005]
["bitfinex","BTCUSD",1749541825563,0.29328108,109190.0,109180.0,1.73825206]
["bitfinex","BTCUSD",1749541825779,0.28412299,109190.0,109180.0,1.3297005]
["bitfinex","BTCUSD",1749541826420,0.62412299,109190.0,109180.0,1.7297005]
["bitfinex","BTCUSD",1749541826832,0.62412299,109190.0,109180.0,1.73825282]
["bitfinex","BTCUSD",1749541827044,0.28412299,109190.0,109180.0,1.73825286]
["bitfinex","BTCUSD",1749541827483,0.28412299,109190.0,109180.0,1.2220375]
["bitfinex","BTCUSD",1749541827687,0.28412299,109190.0,109180.0,1.23059815]
["bitfinex","BTCUSD",1749541828722,0.62412299,109190.0,109180.0,1.23059815]
["bitfinex","BTCUSD",1749541828927,0.28412299,109190.0,109180.0,1.23059814]
["bitfinex","BTCUSD",1749541829337,0.28412299,109190.0,109180.0,1.17587776]
["bitfinex","BTCUSD",1749541829547,0.28412299,109190.0,109180.0,1.16731711]
["bitfinex","BTCUSD",1749541829752,0.28412299,109190.0,109180.0,0.66004855]
["bitfinex","BTCUSD",1749541829980,0.28412299,109190.0,109180.0,1.23068603]
["bitfinex","BTCUSD",1749541830189,0.28412299,109190.0,109180.0,1.22212535]
["bitfinex","BTCUSD",1749541830393,0.28412299,109190.0,109180.0,0.71485679]
["bitfinex","BTCUSD",1749541830807,0.28412299,109190.0,109180.0,1.23068587]
["bitfinex","BTCUSD",1749541831019,0.28412299,109190.0,109180.0,1.22212535]
["bitfinex","BTCUSD",1749541831252,0.28412299,109190.0,109180.0,1.23068592]
["bitfinex","BTCUSD",1749541832067,0.28412299,109190.0,109180.0,1.22212535]
["bitfinex","BTCUSD",1749541832356,0.28412299,109190.0,109180.0,1.23068592]
["bitfinex","BTCUSD",1749541832642,0.28412299,109190.0,109180.0,1.22212535]
["bitfinex","BTCUSD",1749541832843,0.28412299,109190.0,109180.0,1.23068586]
["bitfinex","BTCUSD",1749541833002,0.28412299,109190.0,109180.0,1.22212535]
["bitfinex","BTCUSD",1749541833210,0.28412299,109190.0,109180.0,1.23068586]
["bitfinex","BTCUSD",1749541833660,0.28412299,109190.0,109180.0,1.21538586]
["bitfinex","BTCUSD",1749541834048,0.28412299,109190.0,109180.0,0.7081173]
["bitfinex","BTCUSD",1749541834249,0.28412299,109190.0,109180.0,1.30122535]
["bitfinex","BTCUSD",1749541834417,0.28412299,109190.0,109180.0,1.30978586]
["bitfinex","BTCUSD",1749541834619,0.28412299,109190.0,109180.0,1.30122535]
["bitfinex","BTCUSD",1749541834867,0.28412299,109190.0,109180.0,1.29978588]
["bitfinex","BTCUSD",1749541835688,0.28412299,109190.0,109180.0,1.29978647]
["bitfinex","BTCUSD",1749541836438,0.28412299,109190.0,109180.0,1.28388647]
["bitfinex","BTCUSD",1749541837763,0.28412299,109190.0,109180.0,1.27532535]
["bitfinex","BTCUSD",1749541837979,0.28412299,109190.0,109180.0,0.66336936]
["bitfinex","BTCUSD",1749541838203,0.28412299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541838423,0.28412299,109190.0,109180.0,0.78256938]
["bitfinex","BTCUSD",1749541838659,0.28412299,109190.0,109180.0,1.28983794]
["bitfinex","BTCUSD",1749541839089,0.28412299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541839718,0.28412299,109190.0,109180.0,1.28983875]
["bitfinex","BTCUSD",1749541840136,0.28412299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541840549,0.28412299,109190.0,109180.0,1.28983874]
["bitfinex","BTCUSD",1749541840757,0.28412299,109190.0,109180.0,0.78257018]
["bitfinex","BTCUSD",1749541840964,0.28412299,109190.0,109180.0,1.28983874]
["bitfinex","BTCUSD",1749541841215,0.28412299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541841453,0.28412299,109190.0,109180.0,1.28983875]
["bitfinex","BTCUSD",1749541841664,0.28412299,109190.0,109180.0,0.78257018]
["bitfinex","BTCUSD",1749541841876,0.28412299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541842312,0.28412299,109190.0,109180.0,1.28983875]
["bitfinex","BTCUSD",1749541842548,0.29912299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541842973,0.29912299,109190.0,109180.0,1.28983846]
["bitfinex","BTCUSD",1749541844055,0.29912299,109190.0,109180.0,1.28983845]
["bitfinex","BTCUSD",1749541844453,0.29912299,109190.0,109180.0,1.28983846]
["bitfinex","BTCUSD",1749541844651,0.29912299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541844879,0.29912299,109190.0,109180.0,1.28983846]
["bitfinex","BTCUSD",1749541845342,0.28412299,109190.0,109180.0,0.77400824]
["bitfinex","BTCUSD",1749541845567,0.28412299,109190.0,109180.0,1.2812768]
["bitfinex","BTCUSD",1749541845779,0.28412299,109190.0,109180.0,1.2965768]
["bitfinex","BTCUSD",1749541845984,0.28412299,109190.0,109180.0,1.24176856]
["bitfinex","BTCUSD",1749541846916,0.28412299,109190.0,109180.0,1.25816856]
["bitfinex","BTCUSD",1749541849269,0.28412299,109190.0,109180.0,1.76546638]
["bitfinex","BTCUSD",1749541849473,0.28412299,109190.0,109180.0,1.83854631]
["bitfinex","BTCUSD",1749541852050,0.00915767,109190.0,109180.0,1.85308716]
["bitfinex","BTCUSD",1749541852183,0.02747377,109190.0,109180.0,1.85308716]
["bitfinex","BTCUSD",1749541852383,0.02747377,109190.0,109180.0,1.80749523]
["bitfinex","BTCUSD",1749541852599,0.02747377,109190.0,109180.0,1.89852748]
["bitfinex","BTCUSD",1749541852819,0.03663211,109190.0,109180.0,1.89852748]
["bitfinex","BTCUSD",1749541853043,0.03663211,109190.0,109180.0,1.80749523]
["bitfinex","BTCUSD",1749541853243,0.02747377,109190.0,109180.0,1.30009763]
["bitfinex","BTCUSD",1749541853443,0.03663211,109190.0,109180.0,1.30009763]
["bitfinex","BTCUSD",1749541854932,0.02747377,109190.0,109180.0,1.30009763]
["bitfinex","BTCUSD",1749541855236,0.02747377,109190.0,109180.0,1.39112988]
["bitfinex","BTCUSD",1749541855576,0.02747377,109190.0,109180.0,1.30009763]
["bitfinex","BTCUSD",1749541855980,0.03663211,109190.0,109180.0,1.30001763]
["bitfinex","BTCUSD",1749541856326,0.21979906,109190.0,109180.0,1.30001763]
["bitfinex","BTCUSD",1749541856733,0.21979906,109190.0,109180.0,0.79284885]
["bitfinex","BTCUSD",1749541856950,0.21979906,109190.0,109180.0,1.30001763]
["bitfinex","BTCUSD",1749541857143,0.21979906,109190.0,109180.0,1.18089763]
["bitfinex","BTCUSD",1749541857372,0.20148347,109190.0,109180.0,1.30001763]
["bitfinex","BTCUSD",1749541857782,0.20148347,109190.0,109180.0,1.37316007]
["bitfinex","BTCUSD",1749541857995,0.20148347,109190.0,109180.0,1.30001763]
["bitfinex","BTCUSD",1749541858399,0.20148347,109190.0,109180.0,1.37316001]
["bitfinex","BTCUSD",1749541860478,0.20802529,109190.0,109180.0,0.71517123]
["bitfinex","BTCUSD",1749541860689,0.19232529,109190.0,109180.0,1.34146001]
["bitfinex","BTCUSD",1749541861318,0.01831593,109190.0,109180.0,1.35706001]
["bitfinex","BTCUSD",1749541861529,0.03663178,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541861751,0.02747344,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541861959,0.03663162,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541862166,0.03663153,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541862415,0.04578979,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541862620,0.03663212,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541862845,0.03663212,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541863050,0.03663212,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541863259,0.04579046,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541863671,0.03663212,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541864302,0.03663254,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541864533,0.02747403,109190.0,109180.0,1.29921763]
["bitfinex","BTCUSD",1749541865395,0.01831568,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541865605,0.02747377,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541865816,0.01831568,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541866225,0.02747369,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541866426,0.03663195,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541866646,0.03663187,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541867451,0.04579021,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541867658,0.03663187,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541868021,0.04579021,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541868221,0.03663187,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541868421,0.04579021,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541868628,0.03663187,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541868830,0.01831568,109190.0,109180.0,1.39024988]
["bitfinex","BTCUSD",1749541869790,0.19428982,109210.0,109200.0,0.2311]
["bitfinex","BTCUSD",1749541870112,0.002,109210.0,109200.0,1.28703213]
["bitfinex","BTCUSD",1749541870260,0.002,109210.0,109200.0,1.92359728]
["bitfinex","BTCUSD",1749541870476,0.002,109210.0,109200.0,2.37616854]
["bitfinex","BTCUSD",1749541870684,0.002,109210.0,109200.0,2.35107728]
["bitfinex","BTCUSD",1749541871082,0.002,109210.0,109200.0,2.23195728]
["bitfinex","BTCUSD",1749541871259,0.002,109210.0,109200.0,2.35107728]
["bitfinex","BTCUSD",1749541871670,0.002,109210.0,109200.0,2.31482362]
["bitfinex","BTCUSD",1749541871881,0.004,109210.0,109200.0,2.31782362]
["bitfinex","BTCUSD",1749541873070,0.002,109210.0,109200.0,2.31782362]
["bitfinex","BTCUSD",1749541873495,0.002,109210.0,109200.0,2.31982362]
["bitfinex","BTCUSD",1749541875151,0.002,109210.0,109200.0,2.41162148]
["bitfinex","BTCUSD",1749541875364,0.002,109210.0,109200.0,2.29250148]
["bitfinex","BTCUSD",1749541875565,0.002,109210.0,109200.0,2.41158148]
["bitfinex","BTCUSD",1749541875982,0.002,109210.0,109200.0,2.29250148]
["bitfinex","BTCUSD",1749541876184,0.002,109210.0,109200.0,2.41158148]
["bitfinex","BTCUSD",1749541876924,0.002,109210.0,109200.0,2.29250148]
["bitfinex","BTCUSD",1749541877131,0.002,109210.0,109200.0,2.41158148]
["bitfinex","BTCUSD",1749541880376,0.002,109210.0,109200.0,2.29250148]
["bitfinex","BTCUSD",1749541880838,0.002,109210.0,109200.0,2.41158148]
["bitfinex","BTCUSD",1749541886295,0.002,109210.0,109200.0,1.26286392]
["bitfinex","BTCUSD",1749541886502,0.002,109210.0,109200.0,2.39628148]
["bitfinex","BTCUSD",1749541886713,0.02031241,109210.0,109200.0,2.28820362]
["bitfinex","BTCUSD",1749541886915,0.23514624,109210.0,109200.0,0.80289372]
["bitfinex","BTCUSD",1749541887116,0.23514624,109210.0,109200.0,1.44975272]
["bitfinex","BTCUSD",1749541887347,0.23514624,109210.0,109200.0,1.33067272]
["bitfinex","BTCUSD",1749541887544,0.23514624,109210.0,109200.0,1.44975272]
["bitfinex","BTCUSD",1749541887753,0.23514624,109210.0,109200.0,1.46429357]
["bitfinex","BTCUSD",1749541888112,0.23514624,109210.0,109200.0,1.34521357]
["bitfinex","BTCUSD",1749541888318,0.23514624,109210.0,109200.0,1.46429357]
["bitfinex","BTCUSD",1749541888739,0.05201283,109210.0,109200.0,1.46429357]
["bitfinex","BTCUSD",1749541888939,0.23514624,109210.0,109200.0,1.46429357]
["bitfinex","BTCUSD",1749541889703,0.02665608,109210.0,109200.0,1.97146235]
["bitfinex","BTCUSD",1749541889916,0.04496865,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541890282,0.05412523,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541890589,0.05412515,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541890797,0.05412515,109210.0,109200.0,1.97151519]
["bitfinex","BTCUSD",1749541891431,0.03581224,109210.0,109200.0,1.97151519]
["bitfinex","BTCUSD",1749541891632,0.04496857,109210.0,109200.0,1.97151519]
["bitfinex","BTCUSD",1749541892338,0.05412507,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541892542,0.04496857,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541893089,0.05412498,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541893535,0.04496857,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541894124,0.05412507,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541894326,0.04496857,109210.0,109200.0,1.89861213]
["bitfinex","BTCUSD",1749541894881,0.03581233,109210.0,109200.0,1.98980362]
["bitfinex","BTCUSD",1749541895019,0.002,109210.0,109200.0,1.98980362]
["bitfinex","BTCUSD",1749541895218,0.002,109210.0,109200.0,2.07130362]
["bitfinex","BTCUSD",1749541895445,0.002,109210.0,109200.0,2.61130362]
["bitfinex","BTCUSD",1749541895855,0.002,109210.0,109200.0,2.63878362]
["bitfinex","BTCUSD",1749541897144,0.002,109210.0,109200.0,2.54759213]
["bitfinex","BTCUSD",1749541897752,0.04577779,109220.0,109200.0,2.54759213]
["bitfinex","BTCUSD",1749541898035,0.0619783,109220.0,109210.0,0.69277772]
["bitfinex","BTCUSD",1749541898236,0.0775783,109220.0,109210.0,0.69277772]
["bitfinex","BTCUSD",1749541898408,0.06842247,109220.0,109210.0,0.69277772]
["bitfinex","BTCUSD",1749541898651,0.06842247,109220.0,109210.0,1.09277772]
["bitfinex","BTCUSD",1749541899420,0.06842247,109220.0,109210.0,1.10192348]
["bitfinex","BTCUSD",1749541901052,0.06842247,109220.0,109210.0,1.10292348]
["bitfinex","BTCUSD",1749541901258,0.06842247,109220.0,109210.0,1.10392348]
["bitfinex","BTCUSD",1749541901660,0.24238387,109220.0,109210.0,0.5024347]
["bitfinex","BTCUSD",1749541901988,0.24238387,109220.0,109210.0,1.14314433]
["bitfinex","BTCUSD",1749541901989,0.23322821,109220.0,109210.0,1.14314433]
["bitfinex","BTCUSD",1749541902195,0.23322821,109220.0,109210.0,1.02414433]
["bitfinex","BTCUSD",1749541902315,0.23322821,109220.0,109210.0,1.14314433]
["bitfinex","BTCUSD",1749541902538,0.23322821,109220.0,109210.0,1.05185539]
["bitfinex","BTCUSD",1749541903159,0.32502607,109220.0,109210.0,0.50899182]
["bitfinex","BTCUSD",1749541903376,0.32502607,109220.0,109210.0,0.60327182]
["bitfinex","BTCUSD",1749541903894,0.32502607,109220.0,109210.0,0.59412606]
["bitfinex","BTCUSD",1749541904064,0.32502607,109220.0,109210.0,0.47512606]
["bitfinex","BTCUSD",1749541904389,0.32502607,109220.0,109210.0,0.59412606]
["bitfinex","BTCUSD",1749541905341,0.32502607,109220.0,109210.0,0.47512606]
["bitfinex","BTCUSD",1749541905543,0.32502607,109220.0,109210.0,0.71272606]
["bitfinex","BTCUSD",1749541905744,0.32502607,109220.0,109210.0,0.5206]
["bitfinex","BTCUSD",1749541905978,0.32502607,109220.0,109210.0,0.57543382]
["bitfinex","BTCUSD",1749541906190,0.32502607,109220.0,109210.0,0.60015382]
["bitfinex","BTCUSD",1749541906385,0.32502607,109220.0,109210.0,0.29443382]
["bitfinex","BTCUSD",1749541906776,0.32502607,109220.0,109210.0,0.69443382]
["bitfinex","BTCUSD",1749541907592,0.32502607,109220.0,109210.0,0.73098163]
["bitfinex","BTCUSD",1749541908156,0.32502607,109220.0,109210.0,0.63670163]
["bitfinex","BTCUSD",1749541908377,0.32502607,109220.0,109210.0,0.73098163]
["bitfinex","BTCUSD",1749541909035,0.66502607,109220.0,109210.0,0.61198163]
["bitfinex","BTCUSD",1749541909231,0.66502607,109220.0,109210.0,0.70354963]
["bitfinex","BTCUSD",1749541909466,0.66502607,109220.0,109210.0,0.30354963]
["bitfinex","BTCUSD",1749541910026,0.66502607,109220.0,109210.0,0.18454963]
["bitfinex","BTCUSD",1749541910248,0.66502607,109220.0,109210.0,0.30354963]
["bitfinex","BTCUSD",1749541910700,0.66502607,109220.0,109210.0,0.26700182]
["bitfinex","BTCUSD",1749541910856,0.66502607,109220.0,109210.0,0.06594963]
["bitfinex","BTCUSD",1749541911063,0.66502607,109220.0,109210.0,0.05412182]
["bitfinex","BTCUSD",1749541912282,0.66502607,109220.0,109210.0,0.02572]
["bitfinex","BTCUSD",1749541912538,0.66602607,109220.0,109210.0,0.02572]
["bitfinex","BTCUSD",1749541912746,0.66602607,109220.0,109210.0,0.00956658]
["bitfinex","BTCUSD",1749541912952,0.5578646,109200.0,109190.0,0.02740182]
["bitfinex","BTCUSD",1749541913154,0.22422513,109190.0,109180.0,0.06594963]
["bitfinex","BTCUSD",1749541913365,0.22422513,109190.0,109180.0,0.09066963]
["bitfinex","BTCUSD",1749541913366,0.31602299,109190.0,109180.0,0.09066963]
["bitfinex","BTCUSD",1749541913773,0.31602299,109190.0,109180.0,0.05412182]
["bitfinex","BTCUSD",1749541914511,0.31702299,109190.0,109180.0,0.05412182]
["bitfinex","BTCUSD",1749541915098,0.31802299,109190.0,109180.0,0.05412182]
["bitfinex","BTCUSD",1749541917137,0.31802299,109190.0,109180.0,0.45412182]
["bitfinex","BTCUSD",1749541917463,0.31802299,109190.0,109180.0,0.05412182]
["bitfinex","BTCUSD",1749541917856,0.31802299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541920743,0.31802299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749541920962,0.31802299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541921168,0.65802299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541922265,0.65802299,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749541922544,0.65802299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541922954,0.75234299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541924081,0.82554797,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541924488,0.75234299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541925031,0.75234299,109190.0,109180.0,0.03523886]
["bitfinex","BTCUSD",1749541925239,0.65802299,109190.0,109180.0,0.03523886]
["bitfinex","BTCUSD",1749541925433,0.75234299,109190.0,109180.0,0.03523886]
["bitfinex","BTCUSD",1749541926068,0.65802299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541926270,0.75234299,109190.0,109180.0,0.03523724]
["bitfinex","BTCUSD",1749541926444,0.75234299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541926886,0.75234299,109190.0,109180.0,0.03523666]
["bitfinex","BTCUSD",1749541927640,0.75234299,109190.0,109180.0,0.03523943]
["bitfinex","BTCUSD",1749541927846,0.75234299,109190.0,109180.0,0.0352396]
["bitfinex","BTCUSD",1749541928280,0.75234299,109190.0,109180.0,0.03523965]
["bitfinex","BTCUSD",1749541928489,0.75234299,109190.0,109180.0,0.03523967]
["bitfinex","BTCUSD",1749541928696,0.75234299,109190.0,109180.0,0.03523976]
["bitfinex","BTCUSD",1749541929528,0.75234299,109190.0,109180.0,0.03523979]
["bitfinex","BTCUSD",1749541929703,0.75234299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541929913,0.65802299,109190.0,109180.0,0.03523961]
["bitfinex","BTCUSD",1749541930119,0.65802299,109190.0,109180.0,0.03523955]
["bitfinex","BTCUSD",1749541930322,0.75234299,109190.0,109180.0,0.03523955]
["bitfinex","BTCUSD",1749541931069,0.75234299,109190.0,109180.0,0.03525098]
["bitfinex","BTCUSD",1749541932047,0.75234299,109190.0,109180.0,0.03525104]
["bitfinex","BTCUSD",1749541932206,0.75234299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541932803,0.75234299,109190.0,109180.0,0.03525079]
["bitfinex","BTCUSD",1749541933032,0.75234299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541933448,0.75234299,109190.0,109180.0,0.0352658]
["bitfinex","BTCUSD",1749541934014,0.75234299,109190.0,109180.0,0.02672]
["bitfinex","BTCUSD",1749541934438,0.75234299,109190.0,109180.0,0.03526594]
["bitfinex","BTCUSD",1749541934674,0.75234299,109190.0,109180.0,0.06266769]
["bitfinex","BTCUSD",1749541934874,0.75234299,109190.0,109180.0,0.05412182]
["bitfinex","BTCUSD",1749541935450,0.75234299,109190.0,109180.0,0.06266754]
["bitfinex","BTCUSD",1749541936017,0.75234299,109190.0,109180.0,0.06266758]
["bitfinex","BTCUSD",1749541936229,0.75234299,109190.0,109180.0,0.06269995]
["bitfinex","BTCUSD",1749541936446,0.75234299,109190.0,109180.0,0.05412182]
["bitfinex","BTCUSD",1749541936862,0.75234299,109190.0,109180.0,0.06269995]
["bitfinex","BTCUSD",1749541937038,0.75234299,109190.0,109180.0,0.45412182]
["bitfinex","BTCUSD",1749541937039,0.41234299,109190.0,109180.0,0.45412182]
["bitfinex","BTCUSD",1749541937360,0.41234299,109190.0,109180.0,0.46269995]
["bitfinex","BTCUSD",1749541937567,0.41234299,109190.0,109180.0,0.45412182]
["bitfinex","BTCUSD",1749541938348,0.41234299,109190.0,109180.0,0.46269995]
["bitfinex","BTCUSD",1749541938756,0.41234299,109190.0,109180.0,0.45412182]
["bitfinex","BTCUSD",1749541938971,0.41234299,109190.0,109180.0,0.49924776]
["bitfinex","BTCUSD",1749541939804,0.41234299,109190.0,109180.0,0.49066963]
["bitfinex","BTCUSD",1749541940016,0.41234299,109190.0,109180.0,0.49924861]
["bitfinex","BTCUSD",1749541940229,0.41234299,109190.0,109180.0,0.49924862]
["bitfinex","BTCUSD",1749541940424,0.41234299,109190.0,109180.0,0.49066963]
["bitfinex","BTCUSD",1749541941048,0.41234299,109190.0,109180.0,0.49924862]
["bitfinex","BTCUSD",1749541941874,0.41234299,109190.0,109180.0,0.52668062]
["bitfinex","BTCUSD",1749541942712,0.41234299,109190.0,109180.0,0.51810163]
["bitfinex","BTCUSD",1749541942921,0.41234299,109190.0,109180.0,0.52668062]
["bitfinex","BTCUSD",1749541943334,0.41234299,109190.0,109180.0,0.52668104]
["bitfinex","BTCUSD",1749541944155,0.41234299,109190.0,109180.0,0.52668304]
["bitfinex","BTCUSD",1749541944368,0.41234299,109190.0,109180.0,0.51810163]
["bitfinex","BTCUSD",1749541944572,0.41234299,109190.0,109180.0,0.52668304]
["bitfinex","BTCUSD",1749541945410,0.41234299,109190.0,109180.0,0.52668307]
["bitfinex","BTCUSD",1749541945616,0.41234299,109190.0,109180.0,0.51810163]
["bitfinex","BTCUSD",1749541945825,0.41234299,109190.0,109180.0,0.52668307]
["bitfinex","BTCUSD",1749541946044,0.41234299,109190.0,109180.0,0.51810163]
["bitfinex","BTCUSD",1749541946260,0.41234299,109190.0,109180.0,0.52668307]
["bitfinex","BTCUSD",1749541947495,0.41234299,109190.0,109180.0,0.51810163]
["bitfinex","BTCUSD",1749541947738,0.41234299,109190.0,109180.0,0.52668307]
["bitfinex","BTCUSD",1749541948367,0.41234299,109190.0,109180.0,0.51810163]
["bitfinex","BTCUSD",1749541948572,0.41234299,109190.0,109180.0,0.52668323]
["bitfinex","BTCUSD",1749541948778,0.41234299,109190.0,109180.0,0.49013501]
["bitfinex","BTCUSD",1749541948988,0.28612299,109190.0,109180.0,0.97258379]
["bitfinex","BTCUSD",1749541949194,0.28612299,109190.0,109180.0,1.03921484]
["bitfinex","BTCUSD",1749541949824,0.62612299,109190.0,109180.0,1.04779544]
["bitfinex","BTCUSD",1749541950025,0.34612299,109190.0,109180.0,1.02956422]
["bitfinex","BTCUSD",1749541950225,0.34612299,109190.0,109180.0,1.02098361]
["bitfinex","BTCUSD",1749541950428,0.53844812,109190.0,109180.0,0.49781483]
["bitfinex","BTCUSD",1749541950642,0.55434812,109190.0,109180.0,0.51820525]
["bitfinex","BTCUSD",1749541950845,0.57064812,109190.0,109180.0,0.57260724]
["bitfinex","BTCUSD",1749541951025,0.57064812,109190.0,109180.0,0.57260741]
["bitfinex","BTCUSD",1749541951458,0.57064812,109190.0,109180.0,0.57260762]
["bitfinex","BTCUSD",1749541951665,0.57064812,109190.0,109180.0,0.44502636]
["bitfinex","BTCUSD",1749541951871,0.57064812,109190.0,109180.0,0.56617168]
["bitfinex","BTCUSD",1749541952044,0.57064812,109190.0,109180.0,0.5726073]
["bitfinex","BTCUSD",1749541952257,0.57064812,109190.0,109180.0,0.56617136]
["bitfinex","BTCUSD",1749541952460,0.57064812,109190.0,109180.0,0.55759042]
["bitfinex","BTCUSD",1749541952872,0.53844812,109190.0,109180.0,1.07977532]
["bitfinex","BTCUSD",1749541953072,0.53844812,109190.0,109180.0,1.0980794]
["bitfinex","BTCUSD",1749541953275,0.53844812,109190.0,109180.0,1.11457916]
["bitfinex","BTCUSD",1749541953532,0.53844812,109190.0,109180.0,0.98914382]
["bitfinex","BTCUSD",1749541953712,0.53844812,109190.0,109180.0,1.09956361]
["bitfinex","BTCUSD",1749541953942,0.53844812,109190.0,109180.0,1.12987902]
["bitfinex","BTCUSD",1749541954090,0.19844812,109190.0,109180.0,0.61413005]
["bitfinex","BTCUSD",1749541954289,0.19844812,109190.0,109180.0,1.12987912]
["bitfinex","BTCUSD",1749541954657,0.19844812,109190.0,109180.0,0.9726439]
["bitfinex","BTCUSD",1749541954778,0.19844812,109190.0,109180.0,1.09806536]
["bitfinex","BTCUSD",1749541955183,0.19844812,109190.0,109180.0,0.58232391]
["bitfinex","BTCUSD",1749541955380,0.19844812,109190.0,109180.0,0.59089605]
["bitfinex","BTCUSD",1749541955621,0.19844812,109190.0,109180.0,0.57589483]
["bitfinex","BTCUSD",1749541955826,0.19844812,109190.0,109180.0,0.58232392]
["bitfinex","BTCUSD",1749541956088,0.19844812,109190.0,109180.0,0.59089607]
["bitfinex","BTCUSD",1749541956506,0.19844812,109190.0,109180.0,0.6274683]
["bitfinex","BTCUSD",1749541956694,0.19844812,109190.0,109180.0,0.62746834]
["bitfinex","BTCUSD",1749541957298,0.19844812,109190.0,109180.0,0.62103781]
["bitfinex","BTCUSD",1749541957567,0.19844812,109190.0,109180.0,0.61246706]
["bitfinex","BTCUSD",1749541957856,0.19844812,109190.0,109180.0,0.61889512]
["bitfinex","BTCUSD",1749541958059,0.19844812,109190.0,109180.0,1.13463305]
["bitfinex","BTCUSD",1749541958203,0.19844812,109190.0,109180.0,1.16713305]
["bitfinex","BTCUSD",1749541958409,0.19844812,109190.0,109180.0,1.13056082]
["bitfinex","BTCUSD",1749541958613,0.19844812,109190.0,109180.0,1.16070062]
["bitfinex","BTCUSD",1749541958828,0.19844812,109190.0,109180.0,1.12199044]
["bitfinex","BTCUSD",1749541959035,0.19844812,109190.0,109180.0,1.13055953]
["bitfinex","BTCUSD",1749541959243,0.19844812,109190.0,109180.0,1.12199043]
["bitfinex","BTCUSD",1749541959649,0.19844812,109190.0,109180.0,1.13055953]
["bitfinex","BTCUSD",1749541959864,0.19844812,109190.0,109180.0,1.0756647]
["bitfinex","BTCUSD",1749541960288,0.19844812,109190.0,109180.0,1.07566418]
["bitfinex","BTCUSD",1749541960490,0.19844812,109190.0,109180.0,1.06923697]
["bitfinex","BTCUSD",1749541960690,0.19432513,109190.0,109180.0,1.13379484]
["bitfinex","BTCUSD",1749541961199,0.20348322,109190.0,109180.0,1.35476171]
["bitfinex","BTCUSD",1749541961365,0.20348322,109190.0,109180.0,1.3547614]
["bitfinex","BTCUSD",1749541961559,0.20348322,109190.0,109180.0,1.3822504]
["bitfinex","BTCUSD",1749541962365,0.20348322,109190.0,109180.0,1.38225037]
["bitfinex","BTCUSD",1749541963128,0.20348322,109190.0,109180.0,1.37582469]
["bitfinex","BTCUSD",1749541963333,0.20348322,109190.0,109180.0,1.38225038]
["bitfinex","BTCUSD",1749541963756,0.20348322,109190.0,109180.0,1.37582469]
["bitfinex","BTCUSD",1749541964521,0.20348322,109190.0,109180.0,1.38224769]
["bitfinex","BTCUSD",1749541964726,0.20348322,109190.0,109180.0,1.37582469]
["bitfinex","BTCUSD",1749541964929,0.20348322,109190.0,109180.0,1.38224769]
["bitfinex","BTCUSD",1749541966138,0.20348322,109190.0,109180.0,1.37582469]
["bitfinex","BTCUSD",1749541966357,0.20348322,109190.0,109180.0,1.38224768]
["bitfinex","BTCUSD",1749541966559,0.20348322,109190.0,109180.0,1.38224767]
["bitfinex","BTCUSD",1749541967100,0.002,109190.0,109180.0,1.38224767]
["bitfinex","BTCUSD",1749541967303,0.02947395,109190.0,109180.0,1.30912161]
["bitfinex","BTCUSD",1749541967622,0.03863229,109190.0,109180.0,1.30269863]
["bitfinex","BTCUSD",1749541968030,0.03863229,109190.0,109180.0,1.30912009]
["bitfinex","BTCUSD",1749541968248,0.03663229,109190.0,109180.0,1.38218436]
["bitfinex","BTCUSD",1749541968603,0.03663229,109190.0,109180.0,1.38318436]
["bitfinex","BTCUSD",1749541968795,0.03663229,109190.0,109180.0,1.3831844]
["bitfinex","BTCUSD",1749541969137,0.21064148,109190.0,109180.0,1.3831844]
["bitfinex","BTCUSD",1749541969341,0.21064148,109190.0,109180.0,0.86959412]
["bitfinex","BTCUSD",1749541969342,0.20148347,109190.0,109180.0,0.86959412]
["bitfinex","BTCUSD",1749541969539,0.20148347,109190.0,109180.0,1.38318476]
["bitfinex","BTCUSD",1749541969725,0.20148347,109190.0,109180.0,1.3767629]
["bitfinex","BTCUSD",1749541969939,0.20148347,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541970241,0.20148347,109190.0,109180.0,1.38418478]
["bitfinex","BTCUSD",1749541970914,0.20148347,109190.0,109180.0,1.38418381]
["bitfinex","BTCUSD",1749541971683,0.20148347,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541972056,0.20148347,109190.0,109180.0,1.38418381]
["bitfinex","BTCUSD",1749541972264,0.20148347,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541972468,0.19232529,109190.0,109180.0,1.38418381]
["bitfinex","BTCUSD",1749541972819,0.19232529,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541973032,0.19232529,109190.0,109180.0,1.38418556]
["bitfinex","BTCUSD",1749541973213,0.19232529,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541973644,0.19232529,109190.0,109180.0,1.38418556]
["bitfinex","BTCUSD",1749541973848,0.19232529,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541974212,0.19232529,109190.0,109180.0,1.38418556]
["bitfinex","BTCUSD",1749541975030,0.19232529,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541975443,0.19232529,109190.0,109180.0,0.87059412]
["bitfinex","BTCUSD",1749541975648,0.19232529,109190.0,109180.0,1.3777629]
["bitfinex","BTCUSD",1749541975855,0.19232529,109190.0,109180.0,1.38418556]
["bitfinex","BTCUSD",1749541976594,0.19232529,109190.0,109180.0,1.35160556]
["bitfinex","BTCUSD",1749541976802,0.19232529,109190.0,109180.0,1.35160564]
["bitfinex","BTCUSD",1749541977253,0.19232529,109190.0,109180.0,1.3451829]
["bitfinex","BTCUSD",1749541977478,0.19232529,109190.0,109180.0,1.35160567]
["bitfinex","BTCUSD",1749541977678,0.19232529,109190.0,109180.0,1.3451829]
["bitfinex","BTCUSD",1749541977915,0.19232529,109190.0,109180.0,1.3609829]
["bitfinex","BTCUSD",1749541978112,0.19232529,109190.0,109180.0,1.36740567]
["bitfinex","BTCUSD",1749541978244,0.19232529,109190.0,109180.0,1.3609829]
["bitfinex","BTCUSD",1749541978456,0.19232529,109190.0,109180.0,1.38271085]
["bitfinex","BTCUSD",1749541978884,0.19232529,109190.0,109180.0,1.4949229]
["bitfinex","BTCUSD",1749541979231,0.19232529,109190.0,109180.0,1.50135085]
["bitfinex","BTCUSD",1749541980394,0.19232529,109190.0,109180.0,0.99418207]
["bitfinex","BTCUSD",1749541980602,0.19232529,109190.0,109180.0,1.50135085]
["bitfinex","BTCUSD",1749541980799,0.19232529,109190.0,109180.0,1.4949229]
["bitfinex","BTCUSD",1749541981005,0.19232529,109190.0,109180.0,1.50135085]
["bitfinex","BTCUSD",1749541981207,0.19232529,109190.0,109180.0,1.4949229]
["bitfinex","BTCUSD",1749541981431,0.00915683,109200.0,109190.0,0.04554085]
["bitfinex","BTCUSD",1749541981672,0.00915683,109200.0,109190.0,0.72007091]
["bitfinex","BTCUSD",1749541981673,0.03662858,109200.0,109190.0,0.72007091]
["bitfinex","BTCUSD",1749541982013,0.03662858,109200.0,109190.0,0.72649838]
["bitfinex","BTCUSD",1749541982142,0.00915683,109200.0,109190.0,1.12649827]
["bitfinex","BTCUSD",1749541982344,0.01831383,109200.0,109190.0,1.12007091]
["bitfinex","BTCUSD",1749541982603,0.01846241,109210.0,109200.0,0.24554085]
["bitfinex","BTCUSD",1749541982864,0.01846241,109210.0,109200.0,1.43366089]
["bitfinex","BTCUSD",1749541983088,0.02761891,109210.0,109200.0,1.43366088]
["bitfinex","BTCUSD",1749541983313,0.00015,109210.0,109200.0,1.85471681]
["bitfinex","BTCUSD",1749541983548,0.0276184,109210.0,109200.0,1.78802811]
["bitfinex","BTCUSD",1749541983758,0.03677498,109210.0,109200.0,1.85468519]
["bitfinex","BTCUSD",1749541983999,0.0276184,109210.0,109200.0,1.85468519]
["bitfinex","BTCUSD",1749541984208,0.0276184,109210.0,109200.0,1.86111182]
["bitfinex","BTCUSD",1749541984409,0.0276184,109210.0,109200.0,1.85468519]
["bitfinex","BTCUSD",1749541984547,0.03677481,109210.0,109200.0,1.86111182]
["bitfinex","BTCUSD",1749541984747,0.03677481,109210.0,109200.0,1.85468519]
["bitfinex","BTCUSD",1749541984748,0.03777481,109210.0,109200.0,1.85468519]
["bitfinex","BTCUSD",1749541984954,0.04693148,109210.0,109200.0,1.88822079]
["bitfinex","BTCUSD",1749541985163,0.03777481,109210.0,109200.0,1.88822079]
["bitfinex","BTCUSD",1749541985363,0.0306184,109210.0,109200.0,1.88822077]
["bitfinex","BTCUSD",1749541985569,0.0306184,109210.0,109200.0,1.88179431]
["bitfinex","BTCUSD",1749541985776,0.03977481,109210.0,109200.0,1.88822077]
["bitfinex","BTCUSD",1749541985960,0.03977481,109210.0,109200.0,1.88179431]
["bitfinex","BTCUSD",1749541985961,0.02146207,109210.0,109200.0,1.88179431]
["bitfinex","BTCUSD",1749541986156,0.0306184,109210.0,109200.0,1.88822077]
["bitfinex","BTCUSD",1749541986397,0.0306184,109210.0,109200.0,1.88179431]
["bitfinex","BTCUSD",1749541986570,0.0306184,109210.0,109200.0,1.88822077]
["bitfinex","BTCUSD",1749541986772,0.02146207,109210.0,109200.0,1.81810284]
["bitfinex","BTCUSD",1749541987017,0.01230591,109210.0,109200.0,1.82452898]
["bitfinex","BTCUSD",1749541987221,0.00315,109210.0,109200.0,1.91581792]
["bitfinex","BTCUSD",1749541987374,0.00315,109210.0,109200.0,1.90939178]
["bitfinex","BTCUSD",1749541987581,0.00315,109210.0,109200.0,2.25581778]
["bitfinex","BTCUSD",1749541987789,0.01230591,109210.0,109200.0,2.25581778]
["bitfinex","BTCUSD",1749541988004,0.01230591,109210.0,109200.0,2.25581875]
["bitfinex","BTCUSD",1749541988229,0.01230591,109210.0,109200.0,2.25581874]
["bitfinex","BTCUSD",1749541988426,0.00315,109210.0,109200.0,2.3976166]
["bitfinex","BTCUSD",1749541988581,0.00015,109210.0,109200.0,2.39118964]
["bitfinex","BTCUSD",1749541988782,0.0183104,109220.0,109210.0,0.5714]
["bitfinex","BTCUSD",1749541988999,0.02746581,109220.0,109210.0,1.20391545]
["bitfinex","BTCUSD",1749541989205,0.0183104,109220.0,109210.0,1.20391545]
["bitfinex","BTCUSD",1749541989421,0.02746572,109220.0,109210.0,1.20391545]
["bitfinex","BTCUSD",1749541989621,0.02746572,109220.0,109210.0,1.60391535]
["bitfinex","BTCUSD",1749541989915,0.03662121,109220.0,109210.0,1.47856878]
["bitfinex","BTCUSD",1749541990118,0.02746572,109220.0,109210.0,1.60388066]
["bitfinex","BTCUSD",1749541990327,0.02746572,109220.0,109210.0,1.59744878]
["bitfinex","BTCUSD",1749541990503,0.02746572,109220.0,109210.0,1.60384788]
["bitfinex","BTCUSD",1749541990696,0.03662121,109220.0,109210.0,1.60384788]
["bitfinex","BTCUSD",1749541990901,0.02746572,109220.0,109210.0,1.59744878]
["bitfinex","BTCUSD",1749541991103,0.0183104,109220.0,109210.0,1.59844878]
["bitfinex","BTCUSD",1749541991302,0.00915516,109220.0,109210.0,1.59844878]
["bitfinex","BTCUSD",1749541991584,0.00915516,109220.0,109210.0,1.59944878]
["bitfinex","BTCUSD",1749541991762,0.01831048,109220.0,109210.0,1.59944878]
["bitfinex","BTCUSD",1749541992111,0.00915516,109220.0,109210.0,1.63332588]
["bitfinex","BTCUSD",1749541992321,0.00915516,109220.0,109210.0,1.62692678]
["bitfinex","BTCUSD",1749541992526,0.02030973,109230.0,109220.0,0.04584085]
["bitfinex","BTCUSD",1749541992764,0.20340961,109230.0,109220.0,0.72652405]
["bitfinex","BTCUSD",1749541992965,0.20340961,109230.0,109220.0,0.14643993]
["bitfinex","BTCUSD",1749541993183,0.20340961,109230.0,109220.0,0.63180963]
["bitfinex","BTCUSD",1749541993400,0.20340961,109230.0,109220.0,1.03180963]
["bitfinex","BTCUSD",1749541993614,0.20340961,109230.0,109220.0,1.03820376]
["bitfinex","BTCUSD",1749541993816,0.20340961,109230.0,109220.0,1.04978176]
["bitfinex","BTCUSD",1749541994006,0.20440961,109230.0,109220.0,1.04978176]
["bitfinex","BTCUSD",1749541994309,0.20540961,109230.0,109220.0,1.04978176]
["bitfinex","BTCUSD",1749541995121,0.20540961,109230.0,109220.0,1.05948763]
["bitfinex","BTCUSD",1749541995522,0.20540961,109230.0,109220.0,1.04338763]
["bitfinex","BTCUSD",1749541995680,0.20540961,109230.0,109220.0,1.04978176]
["bitfinex","BTCUSD",1749541996278,0.19625487,109230.0,109220.0,1.04338763]
["bitfinex","BTCUSD",1749541996506,0.19625487,109230.0,109220.0,1.10444014]
["bitfinex","BTCUSD",1749541996702,0.19625487,109230.0,109220.0,1.098046]
["bitfinex","BTCUSD",1749541996903,0.19625487,109230.0,109220.0,1.10444014]
["bitfinex","BTCUSD",1749541997117,0.19625487,109230.0,109220.0,1.098046]
["bitfinex","BTCUSD",1749541997313,0.19625487,109230.0,109220.0,1.10443294]
["bitfinex","BTCUSD",1749541998181,0.19625487,109230.0,109220.0,1.098046]
["bitfinex","BTCUSD",1749541999155,0.19625487,109230.0,109220.0,1.10444167]
["bitfinex","BTCUSD",1749541999567,0.19625487,109230.0,109220.0,1.12912168]
["bitfinex","BTCUSD",1749542000011,0.19625487,109230.0,109220.0,1.12912167]
["bitfinex","BTCUSD",1749542000474,0.19625487,109230.0,109220.0,1.12912169]
["bitfinex","BTCUSD",1749542000713,0.19625487,109230.0,109220.0,1.12916083]
["bitfinex","BTCUSD",1749542001842,0.19625487,109230.0,109220.0,1.122726]
["bitfinex","BTCUSD",1749542002045,0.19625487,109230.0,109220.0,1.12916089]
["bitfinex","BTCUSD",1749542002865,0.19625487,109230.0,109220.0,1.24776089]
["bitfinex","BTCUSD",1749542003505,0.19625487,109230.0,109220.0,1.19310252]
["bitfinex","BTCUSD",1749542004090,0.19625487,109230.0,109220.0,1.18666763]
["bitfinex","BTCUSD",1749542004543,0.19625487,109230.0,109220.0,1.19310252]
["bitfinex","BTCUSD",1749542004716,0.19625487,109230.0,109220.0,1.18666763]
["bitfinex","BTCUSD",1749542004899,0.04061904,109230.0,109220.0,1.20286763]
["bitfinex","BTCUSD",1749542005100,0.04061904,109230.0,109220.0,1.2093025]
["bitfinex","BTCUSD",1749542005313,0.04061811,109230.0,109220.0,1.2093025]
["bitfinex","BTCUSD",1749542005544,0.004,109230.0,109220.0,2.07267128]
["bitfinex","BTCUSD",1749542005886,0.03661526,109240.0,109230.0,0.21454085]
["bitfinex","BTCUSD",1749542006091,0.02746111,109240.0,109230.0,1.40241468]
["bitfinex","BTCUSD",1749542006295,0.2105443,109240.0,109230.0,1.40241468]
["bitfinex","BTCUSD",1749542006499,0.02746119,109240.0,109230.0,1.80240759]
["bitfinex","BTCUSD",1749542006704,0.03661534,109240.0,109230.0,1.80240759]
["bitfinex","BTCUSD",1749542006914,0.02746119,109240.0,109230.0,1.8024077]
["bitfinex","BTCUSD",1749542007121,0.02746119,109240.0,109230.0,1.79597981]
["bitfinex","BTCUSD",1749542007331,0.03661534,109240.0,109230.0,1.80240772]
["bitfinex","BTCUSD",1749542007539,0.03661534,109240.0,109230.0,1.79597981]
["bitfinex","BTCUSD",1749542007691,0.03761526,109240.0,109230.0,1.80240772]
["bitfinex","BTCUSD",1749542008305,0.02030721,109240.0,109230.0,1.80240772]
["bitfinex","BTCUSD",1749542008692,0.02946111,109240.0,109230.0,1.8184077]
["bitfinex","BTCUSD",1749542008888,0.02946111,109240.0,109230.0,1.81197981]
["bitfinex","BTCUSD",1749542009114,0.02946111,109240.0,109230.0,1.81840751]
["bitfinex","BTCUSD",1749542009325,0.01115348,109240.0,109230.0,1.82787981]
["bitfinex","BTCUSD",1749542009679,0.03861484,109240.0,109230.0,1.83430744]
["bitfinex","BTCUSD",1749542009892,0.03861476,109240.0,109230.0,1.83430744]
["bitfinex","BTCUSD",1749542010107,0.03861476,109240.0,109230.0,1.82787981]
["bitfinex","BTCUSD",1749542010298,0.04776891,109240.0,109230.0,0.79764225]
["bitfinex","BTCUSD",1749542010515,0.03861476,109240.0,109230.0,1.81840763]
["bitfinex","BTCUSD",1749542010926,0.03861476,109240.0,109230.0,1.81197981]
["bitfinex","BTCUSD",1749542011130,0.04776874,109240.0,109230.0,1.81197981]
["bitfinex","BTCUSD",1749542011395,0.04776874,109240.0,109230.0,1.81840769]
["bitfinex","BTCUSD",1749542011645,0.03861476,109240.0,109230.0,1.74550629]
["bitfinex","BTCUSD",1749542012134,0.03861476,109240.0,109230.0,1.74550124]
["bitfinex","BTCUSD",1749542012582,0.04776874,109240.0,109230.0,1.73907841]
["bitfinex","BTCUSD",1749542013024,0.03861476,109240.0,109230.0,1.76100124]
["bitfinex","BTCUSD",1749542013245,0.03861476,109240.0,109230.0,1.75457841]
["bitfinex","BTCUSD",1749542013736,0.02946086,109240.0,109230.0,1.75457841]
["bitfinex","BTCUSD",1749542013969,0.002,109240.0,109230.0,1.76100123]
["bitfinex","BTCUSD",1749542014212,0.01115348,109240.0,109230.0,2.18586735]
["bitfinex","BTCUSD",1749542014459,0.002,109240.0,109230.0,2.19228994]
["bitfinex","BTCUSD",1749542014686,0.002,109240.0,109230.0,2.18586735]
["bitfinex","BTCUSD",1749542014902,0.0111534,109240.0,109230.0,2.18586735]
["bitfinex","BTCUSD",1749542015118,0.0111534,109240.0,109230.0,2.19228995]
["bitfinex","BTCUSD",1749542015343,0.0111534,109240.0,109230.0,2.21976195]
["bitfinex","BTCUSD",1749542015563,0.0111534,109240.0,109230.0,2.21333935]
["bitfinex","BTCUSD",1749542016249,0.002,109240.0,109230.0,2.21333935]
["bitfinex","BTCUSD",1749542016483,0.0111534,109240.0,109230.0,1.20542439]
["bitfinex","BTCUSD",1749542016704,0.01115348,109240.0,109230.0,2.21976195]
["bitfinex","BTCUSD",1749542016927,0.002,109240.0,109230.0,2.21976196]
["bitfinex","BTCUSD",1749542017197,0.002,109240.0,109230.0,2.21333935]
["bitfinex","BTCUSD",1749542017414,0.0111534,109240.0,109230.0,2.21333935]
["bitfinex","BTCUSD",1749542017645,0.002,109240.0,109230.0,2.57071479]
["bitfinex","BTCUSD",1749542017873,0.002,109250.0,109240.0,0.0315]
["bitfinex","BTCUSD",1749542018096,0.00204834,109250.0,109240.0,0.73279691]
["bitfinex","BTCUSD",1749542018323,0.00204834,109250.0,109240.0,0.63925045]
["bitfinex","BTCUSD",1749542018597,0.00204834,109250.0,109240.0,1.20209664]
["bitfinex","BTCUSD",1749542019033,0.00204834,109250.0,109240.0,1.93161878]
["bitfinex","BTCUSD",1749542019274,0.00204834,109250.0,109240.0,1.94077227]
["bitfinex","BTCUSD",1749542019515,0.00204834,109250.0,109240.0,2.05090998]
["bitfinex","BTCUSD",1749542019737,0.00204834,109250.0,109240.0,2.05090992]
["bitfinex","BTCUSD",1749542019961,0.00204834,109250.0,109240.0,1.86782689]
["bitfinex","BTCUSD",1749542020198,0.00204834,109250.0,109240.0,1.34508264]
["bitfinex","BTCUSD",1749542020418,0.00204834,109250.0,109240.0,1.35150326]
["bitfinex","BTCUSD",1749542020660,0.00204834,109250.0,109240.0,1.34508264]
["bitfinex","BTCUSD",1749542020881,0.00204834,109250.0,109240.0,1.33246357]
["bitfinex","BTCUSD",1749542021086,0.00204834,109250.0,109240.0,1.33446357]
["bitfinex","BTCUSD",1749542021288,0.00204834,109250.0,109240.0,1.34088451]
["bitfinex","BTCUSD",1749542021490,0.00204834,109250.0,109240.0,1.33846357]
["bitfinex","BTCUSD",1749542021704,0.00204834,109250.0,109240.0,1.34488448]
["bitfinex","BTCUSD",1749542022093,0.00204834,109250.0,109240.0,1.33846357]
["bitfinex","BTCUSD",1749542022364,0.00204834,109250.0,109240.0,1.34488448]
["bitfinex","BTCUSD",1749542023159,0.00204834,109250.0,109240.0,1.33846357]
["bitfinex","BTCUSD",1749542023595,0.00204834,109250.0,109240.0,1.85205326]
["bitfinex","BTCUSD",1749542023817,0.00204834,109250.0,109240.0,1.34488428]
["bitfinex","BTCUSD",1749542024022,0.00204834,109250.0,109240.0,1.33846357]
["bitfinex","BTCUSD",1749542024234,0.00204834,109250.0,109240.0,1.34488426]
["bitfinex","BTCUSD",1749542024439,0.00204834,109250.0,109240.0,1.33846357]
["bitfinex","BTCUSD",1749542024658,0.00204834,109250.0,109240.0,1.85205304]
["bitfinex","BTCUSD",1749542024868,0.00204834,109250.0,109240.0,1.84563235]
["bitfinex","BTCUSD",1749542025096,0.00204834,109250.0,109240.0,1.34488426]
["bitfinex","BTCUSD",1749542025311,0.00204834,109250.0,109240.0,1.22604426]
["bitfinex","BTCUSD",1749542025499,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542026106,0.00204834,109250.0,109240.0,1.34480444]
["bitfinex","BTCUSD",1749542026309,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542027152,0.00204834,109250.0,109240.0,1.22604444]
["bitfinex","BTCUSD",1749542027475,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542027921,0.00204834,109250.0,109240.0,1.34480389]
["bitfinex","BTCUSD",1749542028536,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542028758,0.00204834,109250.0,109240.0,1.34480389]
["bitfinex","BTCUSD",1749542028963,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542029166,0.00204834,109250.0,109240.0,1.21962357]
["bitfinex","BTCUSD",1749542029371,0.00204834,109250.0,109240.0,1.34480389]
["bitfinex","BTCUSD",1749542029619,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542030233,0.00204834,109250.0,109240.0,1.34480389]
["bitfinex","BTCUSD",1749542030432,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542030713,0.00204834,109250.0,109240.0,1.34480389]
["bitfinex","BTCUSD",1749542031353,0.00204834,109250.0,109240.0,1.34480782]
["bitfinex","BTCUSD",1749542031761,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542031965,0.00204834,109250.0,109240.0,1.34480782]
["bitfinex","BTCUSD",1749542032199,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542032395,0.00204834,109250.0,109240.0,1.34480782]
["bitfinex","BTCUSD",1749542033284,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542033456,0.00204834,109250.0,109240.0,1.84555235]
["bitfinex","BTCUSD",1749542033876,0.00204834,109250.0,109240.0,1.34478722]
["bitfinex","BTCUSD",1749542034833,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542035032,0.00204834,109250.0,109240.0,1.34478722]
["bitfinex","BTCUSD",1749542035245,0.00204834,109250.0,109240.0,1.33838357]
["bitfinex","BTCUSD",1749542035646,0.00204834,109250.0,109240.0,1.34478571]
["bitfinex","BTCUSD",1749542036076,0.00204834,109250.0,109240.0,1.34479133]
["bitfinex","BTCUSD",1749542036273,0.002,109270.0,109260.0,0.21454085]
["bitfinex","BTCUSD",1749542036521,0.05155056,109270.0,109260.0,1.42060166]
["bitfinex","BTCUSD",1749542036720,0.06070195,109270.0,109260.0,1.4206008]
["bitfinex","BTCUSD",1749542036939,0.06070195,109270.0,109260.0,1.8480679]
["bitfinex","BTCUSD",1749542037112,0.06070195,109270.0,109260.0,1.84806789]
["bitfinex","BTCUSD",1749542037284,0.06070195,109270.0,109260.0,2.18806789]
["bitfinex","BTCUSD",1749542037510,0.06070186,109270.0,109260.0,2.18806789]
["bitfinex","BTCUSD",1749542037728,0.06170186,109270.0,109260.0,2.18806789]
["bitfinex","BTCUSD",1749542038078,0.06170186,109270.0,109260.0,2.1816609]
["bitfinex","BTCUSD",1749542038284,0.06170186,109270.0,109260.0,2.188068]
["bitfinex","BTCUSD",1749542038528,0.06170186,109270.0,109260.0,2.19097758]
["bitfinex","BTCUSD",1749542039269,0.06170186,109270.0,109260.0,2.19738468]
["bitfinex","BTCUSD",1749542039611,0.06170186,109270.0,109260.0,2.19738307]
["bitfinex","BTCUSD",1749542040021,0.06170186,109270.0,109260.0,2.22500216]
["bitfinex","BTCUSD",1749542040354,0.05255056,109270.0,109260.0,2.22500216]
["bitfinex","BTCUSD",1749542040557,0.05255056,109270.0,109260.0,2.22500212]
["bitfinex","BTCUSD",1749542040763,0.00304854,109270.0,109260.0,2.22500215]
["bitfinex","BTCUSD",1749542040965,0.00304854,109270.0,109260.0,2.21859667]
["bitfinex","BTCUSD",1749542041379,0.00304854,109270.0,109260.0,2.225002]
["bitfinex","BTCUSD",1749542041586,0.00304854,109270.0,109260.0,2.21859667]
["bitfinex","BTCUSD",1749542041992,0.00204854,109270.0,109260.0,2.01859667]
["bitfinex","BTCUSD",1749542042229,0.00204854,109270.0,109260.0,2.02059667]
["bitfinex","BTCUSD",1749542042439,0.00204854,109270.0,109260.0,2.02801726]
["bitfinex","BTCUSD",1749542043676,0.00204854,109270.0,109260.0,2.02159667]
["bitfinex","BTCUSD",1749542043876,0.00204854,109270.0,109260.0,2.02801727]
["bitfinex","BTCUSD",1749542044111,0.00204854,109270.0,109260.0,2.02159667]
["bitfinex","BTCUSD",1749542044263,0.00204854,109270.0,109260.0,2.02801726]
["bitfinex","BTCUSD",1749542044999,0.00204854,109270.0,109260.0,2.02801728]
["bitfinex","BTCUSD",1749542045160,0.00204854,109270.0,109260.0,2.02801727]
["bitfinex","BTCUSD",1749542045969,0.01119951,109270.0,109260.0,2.02801727]
["bitfinex","BTCUSD",1749542046197,0.00204854,109270.0,109260.0,2.02159667]
["bitfinex","BTCUSD",1749542046431,0.04279942,109270.0,109260.0,2.02801729]
["bitfinex","BTCUSD",1749542046827,0.03364854,109270.0,109260.0,2.14657729]
["bitfinex","BTCUSD",1749542047030,0.05195056,109270.0,109260.0,2.14015667]
["bitfinex","BTCUSD",1749542047236,0.05195056,109270.0,109260.0,1.33223899]
["bitfinex","BTCUSD",1749542047410,0.04279942,109270.0,109260.0,2.34015667]
["bitfinex","BTCUSD",1749542047617,0.04279942,109270.0,109260.0,2.34657655]
["bitfinex","BTCUSD",1749542047618,0.03364854,109270.0,109260.0,2.34657655]
["bitfinex","BTCUSD",1749542047827,0.04279951,109270.0,109260.0,2.34015667]
["bitfinex","BTCUSD",1749542048158,0.04279951,109270.0,109260.0,2.34657655]
["bitfinex","BTCUSD",1749542048932,0.04279951,109270.0,109260.0,2.34015667]
["bitfinex","BTCUSD",1749542049122,0.04279951,109270.0,109260.0,1.23169911]
["bitfinex","BTCUSD",1749542049123,0.05195065,109270.0,109260.0,1.23169911]
["bitfinex","BTCUSD",1749542049322,0.04279951,109270.0,109260.0,2.37117655]
["bitfinex","BTCUSD",1749542049523,0.04279951,109270.0,109260.0,2.37117656]
["bitfinex","BTCUSD",1749542049727,0.03364854,109270.0,109260.0,2.37117657]
["bitfinex","BTCUSD",1749542050112,0.00204854,109270.0,109260.0,2.3342408]
["bitfinex","BTCUSD",1749542050309,0.01119951,109270.0,109260.0,2.3278209]
["bitfinex","BTCUSD",1749542050532,0.00204854,109270.0,109260.0,2.3278209]
["bitfinex","BTCUSD",1749542050740,0.01119951,109270.0,109260.0,2.33424118]
["bitfinex","BTCUSD",1749542050942,0.00204854,109270.0,109260.0,2.33424118]
["bitfinex","BTCUSD",1749542051341,0.01119942,109270.0,109260.0,2.3278209]
["bitfinex","BTCUSD",1749542051541,0.01119942,109270.0,109260.0,2.33424113]
["bitfinex","BTCUSD",1749542051785,0.02035047,109270.0,109260.0,2.33424113]
["bitfinex","BTCUSD",1749542052161,0.02035047,109270.0,109260.0,2.33424116]
["bitfinex","BTCUSD",1749542052372,0.05145047,109270.0,109260.0,2.33424116]
["bitfinex","BTCUSD",1749542052782,0.05145047,109270.0,109260.0,2.3278209]
["bitfinex","BTCUSD",1749542053314,0.04229942,109270.0,109260.0,2.33424116]
["bitfinex","BTCUSD",1749542053517,0.05145047,109270.0,109260.0,2.3278209]
["bitfinex","BTCUSD",1749542053724,0.04229942,109270.0,109260.0,2.33424116]
["bitfinex","BTCUSD",1749542053945,0.00204854,109270.0,109260.0,1.99705575]
["bitfinex","BTCUSD",1749542054169,0.05249867,109290.0,109280.0,0.21454085]
["bitfinex","BTCUSD",1749542054373,0.07128351,109290.0,109280.0,0.89525596]
["bitfinex","BTCUSD",1749542054585,0.07128351,109290.0,109280.0,0.88883621]
["bitfinex","BTCUSD",1749542054800,0.07128351,109290.0,109280.0,1.28883621]
["bitfinex","BTCUSD",1749542055214,0.24513365,109290.0,109280.0,1.28883621]
["bitfinex","BTCUSD",1749542055419,0.24513365,109290.0,109280.0,1.29525598]
["bitfinex","BTCUSD",1749542055621,0.24513365,109290.0,109280.0,1.28883621]
["bitfinex","BTCUSD",1749542055830,0.24513365,109290.0,109280.0,1.29525601]
["bitfinex","BTCUSD",1749542056038,0.24513365,109290.0,109280.0,1.28883621]
["bitfinex","BTCUSD",1749542056039,0.24613365,109290.0,109280.0,1.28883621]
["bitfinex","BTCUSD",1749542056269,0.24613365,109290.0,109280.0,1.29525601]
["bitfinex","BTCUSD",1749542056740,0.23698419,109290.0,109280.0,1.31343621]
["bitfinex","BTCUSD",1749542057402,0.23698419,109290.0,109280.0,1.31985604]
["bitfinex","BTCUSD",1749542058262,0.23698419,109290.0,109280.0,1.31343621]
["bitfinex","BTCUSD",1749542058487,0.23698419,109290.0,109280.0,1.31985604]
["bitfinex","BTCUSD",1749542058699,0.23698419,109290.0,109280.0,1.31985605]
["bitfinex","BTCUSD",1749542059276,0.22783465,109290.0,109280.0,1.31343621]
["bitfinex","BTCUSD",1749542059481,0.22783465,109290.0,109280.0,1.31985401]
["bitfinex","BTCUSD",1749542059917,0.22783465,109290.0,109280.0,1.31343621]
["bitfinex","BTCUSD",1749542060165,0.22783465,109290.0,109280.0,0.80626743]
["bitfinex","BTCUSD",1749542060410,0.21868485,109290.0,109280.0,1.31985401]
["bitfinex","BTCUSD",1749542060653,0.21868485,109290.0,109280.0,1.43841401]
["bitfinex","BTCUSD",1749542061114,0.21868485,109290.0,109280.0,1.43199621]
["bitfinex","BTCUSD",1749542061340,0.21868485,109290.0,109280.0,1.43841401]
["bitfinex","BTCUSD",1749542061546,0.21868485,109290.0,109280.0,0.93124523]
["bitfinex","BTCUSD",1749542061758,0.21868485,109290.0,109280.0,1.43841401]
["bitfinex","BTCUSD",1749542062175,0.21868485,109290.0,109280.0,1.31973401]
["bitfinex","BTCUSD",1749542062387,0.21868485,109290.0,109280.0,0.79802438]
["bitfinex","BTCUSD",1749542062588,0.31048271,109290.0,109280.0,0.82302438]
["bitfinex","BTCUSD",1749542062791,0.31048271,109290.0,109280.0,0.93528658]
["bitfinex","BTCUSD",1749542062996,0.31048271,109290.0,109280.0,0.94170635]
["bitfinex","BTCUSD",1749542063193,0.31048271,109290.0,109280.0,0.93528658]
["bitfinex","BTCUSD",1749542063518,0.31048271,109290.0,109280.0,0.94170635]
["bitfinex","BTCUSD",1749542063875,0.31048271,109290.0,109280.0,0.64762635]
["bitfinex","BTCUSD",1749542064079,0.31048271,109290.0,109280.0,0.66865977]
["bitfinex","BTCUSD",1749542064237,0.31048271,109290.0,109280.0,0.72347091]
["bitfinex","BTCUSD",1749542064637,0.31048271,109290.0,109280.0,0.72347144]
["bitfinex","BTCUSD",1749542065467,0.31048271,109290.0,109280.0,0.71705114]
["bitfinex","BTCUSD",1749542065870,0.31048271,109290.0,109280.0,0.72347144]
["bitfinex","BTCUSD",1749542066515,0.31048271,109290.0,109280.0,0.72347704]
["bitfinex","BTCUSD",1749542066723,0.31048271,109290.0,109280.0,0.72347707]
["bitfinex","BTCUSD",1749542067058,0.65048271,109290.0,109280.0,0.71705114]
["bitfinex","BTCUSD",1749542067263,0.65048271,109290.0,109280.0,0.72347707]
["bitfinex","BTCUSD",1749542067921,0.31048271,109290.0,109280.0,0.72347709]
["bitfinex","BTCUSD",1749542068965,0.31048271,109290.0,109280.0,0.71705114]
["bitfinex","BTCUSD",1749542069379,0.31048271,109290.0,109280.0,0.72347709]
["bitfinex","BTCUSD",1749542069786,0.31048271,109290.0,109280.0,0.71705114]
["bitfinex","BTCUSD",1749542070769,0.31048271,109290.0,109280.0,0.72347444]
["bitfinex","BTCUSD",1749542071182,0.31048271,109290.0,109280.0,0.72347445]
["bitfinex","BTCUSD",1749542071354,0.31048271,109290.0,109280.0,0.71705114]
["bitfinex","BTCUSD",1749542071557,0.31048271,109290.0,109280.0,0.72347445]
["bitfinex","BTCUSD",1749542072361,0.31048271,109290.0,109280.0,0.72347447]
["bitfinex","BTCUSD",1749542073234,0.31048271,109290.0,109280.0,0.71705114]
["bitfinex","BTCUSD",1749542073695,0.31048271,109290.0,109280.0,0.72347447]
["bitfinex","BTCUSD",1749542074934,0.31048271,109290.0,109280.0,0.72347357]
["bitfinex","BTCUSD",1749542075134,0.31048271,109290.0,109280.0,0.66593385]
["bitfinex","BTCUSD",1749542075368,0.31048271,109290.0,109280.0,0.75355142]
["bitfinex","BTCUSD",1749542075570,0.31048271,109290.0,109280.0,0.75997401]
["bitfinex","BTCUSD",1749542076870,0.31048271,109290.0,109280.0,0.75997282]
["bitfinex","BTCUSD",1749542077106,0.31048271,109290.0,109280.0,0.75355142]
["bitfinex","BTCUSD",1749542077235,0.31048271,109290.0,109280.0,0.75997282]
["bitfinex","BTCUSD",1749542077434,0.31048271,109290.0,109280.0,0.75355142]
["bitfinex","BTCUSD",1749542077666,0.31048271,109290.0,109280.0,0.75997287]
["bitfinex","BTCUSD",1749542077868,0.31048271,109290.0,109280.0,0.64133287]
["bitfinex","BTCUSD",1749542078023,0.31048271,109290.0,109280.0,0.70516173]
["bitfinex","BTCUSD",1749542078432,0.31048271,109290.0,109280.0,0.70516005]
["bitfinex","BTCUSD",1749542078634,0.31048271,109290.0,109280.0,0.69874028]
["bitfinex","BTCUSD",1749542078862,0.31048271,109290.0,109280.0,0.70516005]
["bitfinex","BTCUSD",1749542079147,0.31048271,109290.0,109280.0,0.69874028]
["bitfinex","BTCUSD",1749542079362,0.31048271,109290.0,109280.0,0.70516004]
["bitfinex","BTCUSD",1749542079748,0.31048271,109290.0,109280.0,0.58652004]
["bitfinex","BTCUSD",1749542079948,0.31048271,109290.0,109280.0,0.70516004]
["bitfinex","BTCUSD",1749542080145,0.31048271,109290.0,109280.0,0.70515936]
["bitfinex","BTCUSD",1749542081200,0.31048271,109290.0,109280.0,0.70515838]
["bitfinex","BTCUSD",1749542081914,0.31048271,109290.0,109280.0,0.69874028]
["bitfinex","BTCUSD",1749542082116,0.31048271,109290.0,109280.0,0.72613]
["bitfinex","BTCUSD",1749542082511,0.31048271,109290.0,109280.0,0.7325481]
["bitfinex","BTCUSD",1749542082688,0.31048271,109290.0,109280.0,0.72613]
["bitfinex","BTCUSD",1749542082887,0.31048271,109290.0,109280.0,0.7325481]
["bitfinex","BTCUSD",1749542083089,0.31048271,109290.0,109280.0,0.72613]
["bitfinex","BTCUSD",1749542083291,0.31048271,109290.0,109280.0,0.7325481]
["bitfinex","BTCUSD",1749542083503,0.31048271,109290.0,109280.0,0.72613]
["bitfinex","BTCUSD",1749542083707,0.31048271,109290.0,109280.0,0.7325481]
["bitfinex","BTCUSD",1749542084133,0.31048271,109290.0,109280.0,0.7325483]
["bitfinex","BTCUSD",1749542084339,0.31048271,109290.0,109280.0,0.72613]
["bitfinex","BTCUSD",1749542084813,0.31048271,109290.0,109280.0,0.7325483]
["bitfinex","BTCUSD",1749542085006,0.31048271,109290.0,109280.0,0.72613]
["bitfinex","BTCUSD",1749542085309,0.31048271,109290.0,109280.0,0.7325483]
["bitfinex","BTCUSD",1749542085949,0.31048271,109290.0,109280.0,0.72613]
["bitfinex","BTCUSD",1749542086150,0.31048271,109290.0,109280.0,0.73254831]
["bitfinex","BTCUSD",1749542086406,0.31048271,109290.0,109280.0,0.69874028]
["bitfinex","BTCUSD",1749542086627,0.31048271,109290.0,109280.0,0.70515858]
["bitfinex","BTCUSD",1749542087617,0.31048271,109290.0,109280.0,0.69874028]
["bitfinex","BTCUSD",1749542088146,0.31048271,109290.0,109280.0,0.70515858]
["bitfinex","BTCUSD",1749542089070,0.31048271,109290.0,109280.0,0.70515894]
["bitfinex","BTCUSD",1749542089287,0.31048271,109290.0,109280.0,0.70516181]
["bitfinex","BTCUSD",1749542089684,0.31048271,109290.0,109280.0,0.69874028]
["bitfinex","BTCUSD",1749542090147,0.31048271,109290.0,109280.0,0.70516181]
["bitfinex","BTCUSD",1749542090894,0.31048271,109290.0,109280.0,0.69874028]
["bitfinex","BTCUSD",1749542091096,0.31048271,109290.0,109280.0,0.75997295]
["bitfinex","BTCUSD",1749542091514,0.31048271,109290.0,109280.0,0.75355142]
["bitfinex","BTCUSD",1749542091715,0.31048271,109290.0,109280.0,0.75997295]
["bitfinex","BTCUSD",1749542092632,0.31048271,109290.0,109280.0,0.75997924]
["bitfinex","BTCUSD",1749542093075,0.31048271,109290.0,109280.0,0.75355142]
["bitfinex","BTCUSD",1749542093296,0.31048271,109290.0,109280.0,0.75997924]
["bitfinex","BTCUSD",1749542093496,0.31048271,109290.0,109280.0,0.75355142]
["bitfinex","BTCUSD",1749542093866,0.31048271,109290.0,109280.0,0.75997924]
["bitfinex","BTCUSD",1749542094064,0.31048271,109290.0,109280.0,0.76640706]
["bitfinex","BTCUSD",1749542094430,0.31048271,109290.0,109280.0,0.75997924]
["bitfinex","BTCUSD",1749542094661,0.31048271,109290.0,109280.0,0.76640706]
["bitfinex","BTCUSD",1749542094855,0.31048271,109290.0,109280.0,0.64141924]
["bitfinex","BTCUSD",1749542095072,0.31048271,109290.0,109280.0,0.64784706]
["bitfinex","BTCUSD",1749542095263,0.31048271,109290.0,109280.0,0.64141924]
["bitfinex","BTCUSD",1749542095466,0.31048271,109290.0,109280.0,0.64784707]
["bitfinex","BTCUSD",1749542096523,0.31048271,109290.0,109280.0,0.64141924]
["bitfinex","BTCUSD",1749542096694,0.31048271,109290.0,109280.0,0.64784708]
["bitfinex","BTCUSD",1749542096872,0.31048271,109290.0,109280.0,0.64141924]
["bitfinex","BTCUSD",1749542097328,0.31048271,109290.0,109280.0,0.55380708]
["bitfinex","BTCUSD",1749542099548,0.31048271,109290.0,109280.0,0.55380721]
["bitfinex","BTCUSD",1749542099983,0.31048271,109290.0,109280.0,0.54737924]
["bitfinex","BTCUSD",1749542100404,0.31048271,109290.0,109280.0,0.55594987]
["bitfinex","BTCUSD",1749542100634,0.31048271,109290.0,109280.0,0.5623779]
["bitfinex","BTCUSD",1749542100972,0.31048271,109290.0,109280.0,0.56237942]
["bitfinex","BTCUSD",1749542101184,0.31048271,109290.0,109280.0,0.56238055]
["bitfinex","BTCUSD",1749542101388,0.31048271,109290.0,109280.0,0.55380837]
["bitfinex","BTCUSD",1749542101543,0.31048271,109290.0,109280.0,0.56238055]
["bitfinex","BTCUSD",1749542101760,0.31048271,109290.0,109280.0,0.55595142]
["bitfinex","BTCUSD",1749542101982,0.31048271,109290.0,109280.0,0.56238055]
["bitfinex","BTCUSD",1749542102190,0.31048271,109290.0,109280.0,0.53778055]
["bitfinex","BTCUSD",1749542102524,0.65048271,109290.0,109280.0,0.11040443]
["bitfinex","BTCUSD",1749542102754,0.65048271,109290.0,109280.0,0.07102228]
["bitfinex","BTCUSD",1749542102953,0.65048271,109290.0,109280.0,0.47102283]
["bitfinex","BTCUSD",1749542103171,0.65048271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542103382,0.65048271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542103798,0.65048271,109290.0,109280.0,0.0645938]
["bitfinex","BTCUSD",1749542104022,0.69948271,109290.0,109280.0,0.0645938]
["bitfinex","BTCUSD",1749542104225,0.70048271,109290.0,109280.0,0.0645938]
["bitfinex","BTCUSD",1749542104386,0.70148271,109290.0,109280.0,0.0645938]
["bitfinex","BTCUSD",1749542104968,0.70148271,109290.0,109280.0,0.06459452]
["bitfinex","BTCUSD",1749542105412,0.70148271,109290.0,109280.0,0.06459451]
["bitfinex","BTCUSD",1749542105814,0.70148271,109290.0,109280.0,0.06459449]
["bitfinex","BTCUSD",1749542106293,0.70148271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542106497,0.70148271,109290.0,109280.0,0.06458595]
["bitfinex","BTCUSD",1749542106904,0.70148271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542107079,0.70148271,109290.0,109280.0,0.06458595]
["bitfinex","BTCUSD",1749542107869,0.65148271,109290.0,109280.0,0.06458595]
["bitfinex","BTCUSD",1749542108063,0.65148271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542108266,0.65148271,109290.0,109280.0,0.06458228]
["bitfinex","BTCUSD",1749542108688,0.65148271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542108890,0.65148271,109290.0,109280.0,0.06458228]
["bitfinex","BTCUSD",1749542109095,0.65148271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542109649,0.65148271,109290.0,109280.0,0.06458227]
["bitfinex","BTCUSD",1749542110018,0.65148271,109290.0,109280.0,0.06458148]
["bitfinex","BTCUSD",1749542111064,0.65148271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542112691,0.65148271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542115771,0.65148271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542116167,0.65148271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542116993,0.65148271,109290.0,109280.0,0.46458133]
["bitfinex","BTCUSD",1749542117388,0.65148271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542117823,0.65148271,109290.0,109280.0,0.46458105]
["bitfinex","BTCUSD",1749542118085,0.65148271,109290.0,109280.0,0.46458106]
["bitfinex","BTCUSD",1749542118926,0.65148271,109290.0,109280.0,0.46458215]
["bitfinex","BTCUSD",1749542119135,0.70148271,109290.0,109280.0,0.46458215]
["bitfinex","BTCUSD",1749542119350,0.65148271,109290.0,109280.0,0.06458215]
["bitfinex","BTCUSD",1749542119568,0.65148271,109290.0,109280.0,0.06458386]
["bitfinex","BTCUSD",1749542119777,0.74548271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542119937,0.74548271,109290.0,109280.0,0.46458386]
["bitfinex","BTCUSD",1749542120141,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542120936,0.74548271,109290.0,109280.0,0.46458386]
["bitfinex","BTCUSD",1749542121141,0.74548271,109290.0,109280.0,0.46458385]
["bitfinex","BTCUSD",1749542121370,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542121944,0.74548271,109290.0,109280.0,0.46458385]
["bitfinex","BTCUSD",1749542122344,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542122735,0.74548271,109290.0,109280.0,0.46458754]
["bitfinex","BTCUSD",1749542122977,0.74548271,109290.0,109280.0,0.06458754]
["bitfinex","BTCUSD",1749542123174,0.74548271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542123403,0.74548271,109290.0,109280.0,0.46458755]
["bitfinex","BTCUSD",1749542123964,0.79548271,109290.0,109280.0,0.46458755]
["bitfinex","BTCUSD",1749542124287,0.79548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542124508,0.79548271,109290.0,109280.0,0.46458755]
["bitfinex","BTCUSD",1749542125333,0.74548271,109290.0,109280.0,0.46458753]
["bitfinex","BTCUSD",1749542125675,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542125892,0.74548271,109290.0,109280.0,0.46458754]
["bitfinex","BTCUSD",1749542126094,0.74548271,109290.0,109280.0,0.46458753]
["bitfinex","BTCUSD",1749542126308,0.65148271,109290.0,109280.0,0.06458753]
["bitfinex","BTCUSD",1749542126517,0.74548271,109290.0,109280.0,0.06458753]
["bitfinex","BTCUSD",1749542126733,0.74548271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542126932,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542127372,0.74548271,109290.0,109280.0,0.46458754]
["bitfinex","BTCUSD",1749542127759,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542127956,0.74548271,109290.0,109280.0,0.46458753]
["bitfinex","BTCUSD",1749542128793,0.74548271,109290.0,109280.0,0.46458754]
["bitfinex","BTCUSD",1749542128999,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542129200,0.74548271,109290.0,109280.0,0.46459844]
["bitfinex","BTCUSD",1749542129439,0.74548271,109290.0,109280.0,0.46459845]
["bitfinex","BTCUSD",1749542129646,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542129878,0.74548271,109290.0,109280.0,0.05602782]
["bitfinex","BTCUSD",1749542130182,0.74548271,109290.0,109280.0,0.06459845]
["bitfinex","BTCUSD",1749542130371,0.74548271,109290.0,109280.0,0.46459845]
["bitfinex","BTCUSD",1749542130565,0.79548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542130797,0.79548271,109290.0,109280.0,0.46459845]
["bitfinex","BTCUSD",1749542131552,0.74548271,109290.0,109280.0,0.46459845]
["bitfinex","BTCUSD",1749542131766,0.74548271,109290.0,109280.0,0.4645991]
["bitfinex","BTCUSD",1749542132209,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542132411,0.74548271,109290.0,109280.0,0.4645991]
["bitfinex","BTCUSD",1749542132614,0.74548271,109290.0,109280.0,0.46460301]
["bitfinex","BTCUSD",1749542132817,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542133146,0.74548271,109290.0,109280.0,0.46460301]
["bitfinex","BTCUSD",1749542133373,0.74548271,109290.0,109280.0,0.06460301]
["bitfinex","BTCUSD",1749542134018,0.74548271,109290.0,109280.0,0.45602782]
["bitfinex","BTCUSD",1749542134229,0.74548271,109290.0,109280.0,0.44000301]
["bitfinex","BTCUSD",1749542134435,0.74548271,109290.0,109280.0,0.46456311]
["bitfinex","BTCUSD",1749542134645,0.74548271,109290.0,109280.0,0.46456323]
["bitfinex","BTCUSD",1749542135471,0.74548271,109290.0,109280.0,0.46456341]
["bitfinex","BTCUSD",1749542135681,0.65148271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542135884,0.70148271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542136313,0.70148271,109290.0,109280.0,0.46456339]
["bitfinex","BTCUSD",1749542136523,0.70148271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542136727,0.70148271,109290.0,109280.0,0.46456339]
["bitfinex","BTCUSD",1749542136913,0.70148271,109290.0,109280.0,0.06456339]
["bitfinex","BTCUSD",1749542137471,0.70148271,109290.0,109280.0,0.4645634]
["bitfinex","BTCUSD",1749542137671,0.70148271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542137901,0.65148271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542138221,0.74548271,109290.0,109280.0,0.46456348]
["bitfinex","BTCUSD",1749542138971,0.74548271,109290.0,109280.0,0.46456383]
["bitfinex","BTCUSD",1749542139376,0.74548271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542140005,0.74548271,109290.0,109280.0,0.46456381]
["bitfinex","BTCUSD",1749542140390,0.74548271,109290.0,109280.0,0.06456381]
["bitfinex","BTCUSD",1749542140626,0.74548271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542140788,0.74548271,109290.0,109280.0,0.46456381]
["bitfinex","BTCUSD",1749542140989,0.74548271,109290.0,109280.0,0.46456382]
["bitfinex","BTCUSD",1749542141656,0.74548271,109290.0,109280.0,0.46456369]
["bitfinex","BTCUSD",1749542142038,0.74548271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542142238,0.74548271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542142415,0.74548271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542144063,0.74548271,109290.0,109280.0,0.08340117]
["bitfinex","BTCUSD",1749542144620,0.74548271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542144822,0.71908271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542147368,0.71128271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542147565,0.71128271,109290.0,109280.0,0.08340117]
["bitfinex","BTCUSD",1749542147948,0.71128271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542148468,0.72648271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542151246,0.72648271,109290.0,109280.0,0.08340117]
["bitfinex","BTCUSD",1749542151697,0.72648271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542153270,0.74208271,109290.0,109280.0,0.48340117]
["bitfinex","BTCUSD",1749542153493,0.74208271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542154672,0.74208271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542155356,0.74108271,109290.0,109280.0,0.45598782]
["bitfinex","BTCUSD",1749542155590,0.74208271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542155766,0.74308271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542157501,0.79308271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542159959,0.79308271,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542160179,0.79308271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542160565,0.74308271,109290.0,109280.0,0.06456256]
["bitfinex","BTCUSD",1749542160775,0.74308271,109290.0,109280.0,0.06456263]
["bitfinex","BTCUSD",1749542161049,0.74308271,109290.0,109280.0,0.06456264]
["bitfinex","BTCUSD",1749542161275,0.74308271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542161507,0.74308271,109290.0,109280.0,0.04000274]
["bitfinex","BTCUSD",1749542161725,0.74308271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542161909,0.74308271,109290.0,109280.0,0.06456239]
["bitfinex","BTCUSD",1749542162115,0.74308271,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542162314,0.76026613,109290.0,109280.0,0.05598782]
["bitfinex","BTCUSD",1749542162548,0.76026613,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542162766,0.78774213,109290.0,109280.0,0.04000246]
["bitfinex","BTCUSD",1749542162972,0.83774213,109290.0,109280.0,0.04000258]
["bitfinex","BTCUSD",1749542163186,0.83774213,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542164253,0.78774213,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542167407,0.80228298,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542168257,0.85228298,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542172261,0.85128298,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542172456,0.84928298,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542172660,0.85228298,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542172863,0.85428298,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542185385,0.74309956,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542185600,0.82145956,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542191923,0.80625956,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542198963,0.75625956,109290.0,109280.0,0.03142782]
["bitfinex","BTCUSD",1749542200162,0.64775871,109290.0,109280.0,0.07220368]
["bitfinex","BTCUSD",1749542200381,0.74199871,109290.0,109280.0,0.06362782]
["bitfinex","BTCUSD",1749542200561,0.74199871,109290.0,109280.0,0.07220324]
["bitfinex","BTCUSD",1749542200764,0.74199871,109290.0,109280.0,0.06362782]
["bitfinex","BTCUSD",1749542200967,0.74199871,109290.0,109280.0,0.07220309]
["bitfinex","BTCUSD",1749542201734,0.76684211,109290.0,109280.0,0.07220309]
["bitfinex","BTCUSD",1749542201974,0.74199871,109290.0,109280.0,0.07219684]
["bitfinex","BTCUSD",1749542202177,0.74199871,109290.0,109280.0,0.06362782]
["bitfinex","BTCUSD",1749542202343,0.74199871,109290.0,109280.0,0.07219678]
["bitfinex","BTCUSD",1749542202754,0.64775871,109290.0,109280.0,0.08933471]
["bitfinex","BTCUSD",1749542202959,0.74191871,109290.0,109280.0,0.08933471]
["bitfinex","BTCUSD",1749542203161,0.74191871,109290.0,109280.0,0.08933467]
["bitfinex","BTCUSD",1749542203363,0.74191871,109290.0,109280.0,0.08933465]
["bitfinex","BTCUSD",1749542203565,0.74191871,109290.0,109280.0,0.08076569]
["bitfinex","BTCUSD",1749542203767,0.74191871,109290.0,109280.0,0.06362782]
["bitfinex","BTCUSD",1749542203927,0.74191871,109290.0,109280.0,0.07219675]
["bitfinex","BTCUSD",1749542204544,0.74191871,109290.0,109280.0,0.08933462]
["bitfinex","BTCUSD",1749542204673,0.74191871,109290.0,109280.0,0.08076569]
["bitfinex","BTCUSD",1749542205431,0.74191871,109290.0,109280.0,0.06362782]
["bitfinex","BTCUSD",1749542205631,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542205833,0.74191871,109290.0,109280.0,0.48076569]
["bitfinex","BTCUSD",1749542206174,0.74191871,109290.0,109280.0,0.48075988]
["bitfinex","BTCUSD",1749542206789,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542206996,0.74191871,109290.0,109280.0,0.48075988]
["bitfinex","BTCUSD",1749542207621,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542207825,0.74191871,109290.0,109280.0,0.48075988]
["bitfinex","BTCUSD",1749542208672,0.74191871,109290.0,109280.0,0.08075611]
["bitfinex","BTCUSD",1749542209029,0.74191871,109290.0,109280.0,0.06362782]
["bitfinex","BTCUSD",1749542209231,0.74191871,109290.0,109280.0,0.48075611]
["bitfinex","BTCUSD",1749542210504,0.74191871,109290.0,109280.0,0.48075698]
["bitfinex","BTCUSD",1749542210696,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542210844,0.74191871,109290.0,109280.0,0.48075698]
["bitfinex","BTCUSD",1749542211407,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542211554,0.74191871,109290.0,109280.0,0.48075698]
["bitfinex","BTCUSD",1749542212098,0.74191871,109290.0,109280.0,0.08075698]
["bitfinex","BTCUSD",1749542212290,0.74191871,109290.0,109280.0,0.08075704]
["bitfinex","BTCUSD",1749542212499,0.74191871,109290.0,109280.0,0.06362782]
["bitfinex","BTCUSD",1749542212708,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542212903,0.74191871,109290.0,109280.0,0.48075704]
["bitfinex","BTCUSD",1749542213631,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542213835,0.74191871,109290.0,109280.0,0.4807578]
["bitfinex","BTCUSD",1749542213990,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542214196,0.74191871,109290.0,109280.0,0.4807578]
["bitfinex","BTCUSD",1749542214594,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542214992,0.74191871,109290.0,109280.0,0.48075984]
["bitfinex","BTCUSD",1749542215722,0.74191871,109290.0,109280.0,0.08075984]
["bitfinex","BTCUSD",1749542215901,0.74191871,109290.0,109280.0,0.08076083]
["bitfinex","BTCUSD",1749542216120,0.74191871,109290.0,109280.0,0.48076083]
["bitfinex","BTCUSD",1749542216316,0.74191871,109290.0,109280.0,0.46362782]
["bitfinex","BTCUSD",1749542216522,0.74191871,109290.0,109280.0,0.48076083]
["bitfinex","BTCUSD",1749542216740,0.74191871,109290.0,109280.0,0.50532083]
["bitfinex","BTCUSD",1749542217332,0.74191871,109290.0,109280.0,0.50532173]
["bitfinex","BTCUSD",1749542217533,0.74191871,109290.0,109280.0,0.50532318]
["bitfinex","BTCUSD",1749542217737,0.74191871,109290.0,109280.0,0.48818782]
["bitfinex","BTCUSD",1749542218222,0.74191871,109290.0,109280.0,0.4967555]
["bitfinex","BTCUSD",1749542218815,0.74191871,109290.0,109280.0,0.48818782]
["bitfinex","BTCUSD",1749542219024,0.74191871,109290.0,109280.0,0.4967555]
["bitfinex","BTCUSD",1749542219723,0.74191871,109290.0,109280.0,0.0967555]
["bitfinex","BTCUSD",1749542220229,0.74191871,109290.0,109280.0,0.4967555]
["bitfinex","BTCUSD",1749542220452,0.74191871,109290.0,109280.0,0.4564955]
["bitfinex","BTCUSD",1749542220653,0.74191871,109290.0,109280.0,0.47462768]
["bitfinex","BTCUSD",1749542221479,0.74191871,109290.0,109280.0,0.46606]
["bitfinex","BTCUSD",1749542221716,0.74191871,109290.0,109280.0,0.47462768]
["bitfinex","BTCUSD",1749542221917,0.74191871,109290.0,109280.0,0.46606]
["bitfinex","BTCUSD",1749542222090,0.74191871,109290.0,109280.0,0.47462768]
["bitfinex","BTCUSD",1749542222658,0.74191871,109290.0,109280.0,0.47462918]
["bitfinex","BTCUSD",1749542222857,0.74191871,109290.0,109280.0,0.48176]
["bitfinex","BTCUSD",1749542223065,0.74191871,109290.0,109280.0,0.09032918]
["bitfinex","BTCUSD",1749542223502,0.74191871,109290.0,109280.0,0.08176]
["bitfinex","BTCUSD",1749542223664,0.74191871,109290.0,109280.0,0.48176]
["bitfinex","BTCUSD",1749542223867,0.74191871,109290.0,109280.0,0.49032918]
["bitfinex","BTCUSD",1749542224316,0.74191871,109290.0,109280.0,0.47463115]
["bitfinex","BTCUSD",1749542224453,0.74191871,109290.0,109280.0,0.46606]
["bitfinex","BTCUSD",1749542224664,0.74191871,109290.0,109280.0,0.47463115]
["bitfinex","BTCUSD",1749542225278,0.74191871,109290.0,109280.0,0.49093115]
["bitfinex","BTCUSD",1749542225477,0.74191871,109290.0,109280.0,0.48236]
["bitfinex","BTCUSD",1749542226768,0.74191871,109290.0,109280.0,0.09735951]
["bitfinex","BTCUSD",1749542227222,0.74191871,109290.0,109280.0,0.48878836]
["bitfinex","BTCUSD",1749542227427,0.74191871,109290.0,109280.0,0.49735951]
["bitfinex","BTCUSD",1749542227830,0.74191871,109290.0,109280.0,0.46637115]
["bitfinex","BTCUSD",1749542228003,0.74191871,109290.0,109280.0,0.47463115]
["bitfinex","BTCUSD",1749542228231,0.74191871,109290.0,109280.0,0.48105951]
["bitfinex","BTCUSD",1749542228566,0.74191871,109290.0,109280.0,0.46606]
["bitfinex","BTCUSD",1749542228868,0.74191871,109290.0,109280.0,0.48105951]
["bitfinex","BTCUSD",1749542229479,0.74191871,109290.0,109280.0,0.48106486]
["bitfinex","BTCUSD",1749542229697,0.74191871,109290.0,109280.0,0.48106887]
["bitfinex","BTCUSD",1749542230123,0.74191871,109290.0,109280.0,0.08106887]
["bitfinex","BTCUSD",1749542230124,0.71444271,109290.0,109280.0,0.08106887]
["bitfinex","BTCUSD",1749542230355,0.71444271,109290.0,109280.0,0.06606]
["bitfinex","BTCUSD",1749542230553,0.71444271,109290.0,109280.0,0.08106905]
["bitfinex","BTCUSD",1749542230693,0.71444271,109290.0,109280.0,0.46606]
["bitfinex","BTCUSD",1749542230891,0.71444271,109290.0,109280.0,0.47463655]
["bitfinex","BTCUSD",1749542231074,0.71444271,109290.0,109280.0,0.48106887]
["bitfinex","BTCUSD",1749542231528,0.71444271,109290.0,109280.0,0.46456887]
["bitfinex","BTCUSD",1749542231723,0.71444271,109290.0,109280.0,0.45599232]
["bitfinex","BTCUSD",1749542232035,0.71444271,109290.0,109280.0,0.45599235]
["bitfinex","BTCUSD",1749542232235,0.71444271,109290.0,109280.0,0.45813647]
["bitfinex","BTCUSD",1749542232443,0.71444271,109290.0,109280.0,0.46456882]
["bitfinex","BTCUSD",1749542232597,0.71444271,109290.0,109280.0,0.45599235]
["bitfinex","BTCUSD",1749542232796,0.71444271,109290.0,109280.0,0.44956]
["bitfinex","BTCUSD",1749542233111,0.71444271,109290.0,109280.0,0.45599235]
["bitfinex","BTCUSD",1749542233316,0.71444271,109290.0,109280.0,0.45599207]
["bitfinex","BTCUSD",1749542233544,0.62028271,109290.0,109280.0,0.45599207]
["bitfinex","BTCUSD",1749542233766,0.71424271,109290.0,109280.0,0.10344402]
["bitfinex","BTCUSD",1749542234182,0.71424271,109290.0,109280.0,0.49701195]
["bitfinex","BTCUSD",1749542234592,0.71424271,109290.0,109280.0,0.48843647]
["bitfinex","BTCUSD",1749542235147,0.71424271,109290.0,109280.0,0.50558833]
["bitfinex","BTCUSD",1749542235372,0.71424271,109290.0,109280.0,0.5275442]
["bitfinex","BTCUSD",1749542235573,0.71424271,109290.0,109280.0,0.50181587]
["bitfinex","BTCUSD",1749542235787,0.71424271,109290.0,109280.0,0.52754346]
["bitfinex","BTCUSD",1749542235944,0.71424271,109290.0,109280.0,0.51039173]
["bitfinex","BTCUSD",1749542236164,0.71424271,109290.0,109280.0,0.53397657]
["bitfinex","BTCUSD",1749542236888,0.71424271,109290.0,109280.0,0.52754463]
["bitfinex","BTCUSD",1749542237088,0.71424271,109290.0,109280.0,0.12754463]
["bitfinex","BTCUSD",1749542237320,0.71424271,109290.0,109280.0,0.10824806]
["bitfinex","BTCUSD",1749542237510,0.71424271,109290.0,109280.0,0.12540057]
["bitfinex","BTCUSD",1749542237853,0.71424271,109290.0,109280.0,0.52754463]
["bitfinex","BTCUSD",1749542237984,0.71424271,109290.0,109280.0,0.53397682]
["bitfinex","BTCUSD",1749542238344,0.71424271,109290.0,109280.0,0.51887682]
["bitfinex","BTCUSD",1749542238771,0.71424271,109290.0,109280.0,0.51887733]
["bitfinex","BTCUSD",1749542238973,0.71424271,109290.0,109280.0,0.53447733]
["bitfinex","BTCUSD",1749542239107,0.71424271,109290.0,109280.0,0.52590095]
["bitfinex","BTCUSD",1749542239480,0.71424271,109290.0,109280.0,0.52804616]
["bitfinex","BTCUSD",1749542239802,0.71424271,109290.0,109280.0,0.53447873]
["bitfinex","BTCUSD",1749542240008,0.71424271,109290.0,109280.0,0.16189584]
["bitfinex","BTCUSD",1749542240416,0.71424271,109290.0,109280.0,0.56189584]
["bitfinex","BTCUSD",1749542240543,0.71424271,109290.0,109280.0,0.56189253]
["bitfinex","BTCUSD",1749542240745,0.71424271,109290.0,109280.0,0.54474068]
["bitfinex","BTCUSD",1749542240935,0.71424271,109290.0,109280.0,0.53616485]
["bitfinex","BTCUSD",1749542241136,0.71424271,109290.0,109280.0,0.55331651]
["bitfinex","BTCUSD",1749542241336,0.71424271,109290.0,109280.0,0.56189234]
["bitfinex","BTCUSD",1749542242225,0.71424271,109290.0,109280.0,0.55544627]
["bitfinex","BTCUSD",1749542242411,0.71424271,109290.0,109280.0,0.55329698]
["bitfinex","BTCUSD",1749542242585,0.71424271,109290.0,109280.0,0.53615952]
["bitfinex","BTCUSD",1749542242782,0.71424271,109290.0,109280.0,0.56186549]
["bitfinex","BTCUSD",1749542242983,0.71424271,109290.0,109280.0,0.55329681]
["bitfinex","BTCUSD",1749542243193,0.62028271,109290.0,109280.0,0.5618642]
["bitfinex","BTCUSD",1749542243469,0.71424271,109290.0,109280.0,0.16186355]
["bitfinex","BTCUSD",1749542244009,0.71424271,109290.0,109280.0,0.56186297]
["bitfinex","BTCUSD",1749542244185,0.71424271,109290.0,109280.0,0.55543696]
["bitfinex","BTCUSD",1749542244389,0.71424271,109290.0,109280.0,0.56186295]
["bitfinex","BTCUSD",1749542244617,0.71424271,109290.0,109280.0,0.52973298]
["bitfinex","BTCUSD",1749542244818,0.71424271,109290.0,109280.0,0.56186295]
["bitfinex","BTCUSD",1749542245024,0.71424271,109290.0,109280.0,0.56186145]
["bitfinex","BTCUSD",1749542245619,0.71424271,109290.0,109280.0,0.54472696]
["bitfinex","BTCUSD",1749542245818,0.71424271,109290.0,109280.0,0.55328619]
["bitfinex","BTCUSD",1749542246020,0.71424271,109290.0,109280.0,0.54472258]
["bitfinex","BTCUSD",1749542246220,0.71424271,109290.0,109280.0,0.5447193]
["bitfinex","BTCUSD",1749542246521,0.71424271,109290.0,109280.0,0.56184652]
["bitfinex","BTCUSD",1749542246729,0.71424271,109290.0,109280.0,0.55328291]
["bitfinex","BTCUSD",1749542247088,0.71424271,109290.0,109280.0,0.1468602]
["bitfinex","BTCUSD",1749542247208,0.71424271,109290.0,109280.0,0.12015858]
["bitfinex","BTCUSD",1749542247418,0.71424271,109290.0,109280.0,0.52658068]
["bitfinex","BTCUSD",1749542247620,0.71424271,109290.0,109280.0,0.53514348]
["bitfinex","BTCUSD",1749542247817,0.71424271,109290.0,109280.0,0.51801788]
["bitfinex","BTCUSD",1749542248173,0.71424271,109290.0,109280.0,0.51159577]
["bitfinex","BTCUSD",1749542248380,0.71424271,109290.0,109280.0,0.53514345]
["bitfinex","BTCUSD",1749542249303,0.71424271,109290.0,109280.0,0.51058345]
["bitfinex","BTCUSD",1749542249544,0.71424271,109290.0,109280.0,0.51797562]
["bitfinex","BTCUSD",1749542249716,0.71424271,109290.0,109280.0,0.52653719]
["bitfinex","BTCUSD",1749542249918,0.71424271,109290.0,109280.0,0.51797566]
["bitfinex","BTCUSD",1749542250062,0.71424271,109290.0,109280.0,0.52867758]
["bitfinex","BTCUSD",1749542250267,0.71424271,109290.0,109280.0,0.51057873]
["bitfinex","BTCUSD",1749542250491,0.71424271,109290.0,109280.0,0.53509873]
["bitfinex","BTCUSD",1749542250691,0.71424271,109290.0,109280.0,0.53509911]
["bitfinex","BTCUSD",1749542250913,0.71424271,109290.0,109280.0,0.48572613]
["bitfinex","BTCUSD",1749542251116,0.71424271,109290.0,109280.0,0.52862924]
["bitfinex","BTCUSD",1749542251344,0.71424271,109290.0,109280.0,0.53505083]
["bitfinex","BTCUSD",1749542251616,0.71424271,109290.0,109280.0,0.51792664]
["bitfinex","BTCUSD",1749542251840,0.71424271,109290.0,109280.0,0.51792667]
["bitfinex","BTCUSD",1749542252063,0.71424271,109290.0,109280.0,0.53505085]
["bitfinex","BTCUSD",1749542252617,0.71424271,109290.0,109280.0,0.53505094]
["bitfinex","BTCUSD",1749542252860,0.71424271,109290.0,109280.0,0.5286296]
["bitfinex","BTCUSD",1749542253033,0.71424271,109290.0,109280.0,0.52648905]
["bitfinex","BTCUSD",1749542253540,0.71424271,109290.0,109280.0,0.50936465]
["bitfinex","BTCUSD",1749542253759,0.71424271,109290.0,109280.0,0.53505119]
["bitfinex","BTCUSD",1749542253958,0.71424271,109290.0,109280.0,0.5350512]
["bitfinex","BTCUSD",1749542254370,0.71424271,109290.0,109280.0,0.53505176]
["bitfinex","BTCUSD",1749542254576,0.71424271,109290.0,109280.0,0.52006739]
["bitfinex","BTCUSD",1749542254782,0.71424271,109290.0,109280.0,0.51792815]
["bitfinex","BTCUSD",1749542254993,0.71424271,109290.0,109280.0,0.52863181]
["bitfinex","BTCUSD",1749542255514,0.71424271,109290.0,109280.0,0.510534]
["bitfinex","BTCUSD",1749542255652,0.71424271,109290.0,109280.0,0.535054]
["bitfinex","BTCUSD",1749542255849,0.71424271,109290.0,109280.0,0.51792814]
["bitfinex","BTCUSD",1749542256187,0.71424271,109290.0,109280.0,0.52649112]
["bitfinex","BTCUSD",1749542256496,0.71424271,109290.0,109280.0,0.51792817]
["bitfinex","BTCUSD",1749542256700,0.71424271,109290.0,109280.0,0.52863191]
["bitfinex","BTCUSD",1749542256910,0.71424271,109290.0,109280.0,0.52006895]
["bitfinex","BTCUSD",1749542257159,0.71424271,109290.0,109280.0,0.52863191]
["bitfinex","BTCUSD",1749542257365,0.71424271,109290.0,109280.0,0.52006895]
["bitfinex","BTCUSD",1749542257538,0.71424271,109290.0,109280.0,0.5179282]
["bitfinex","BTCUSD",1749542257915,0.71424271,109290.0,109280.0,0.49953191]
["bitfinex","BTCUSD",1749542258114,0.71424271,109290.0,109280.0,0.50595413]
["bitfinex","BTCUSD",1749542258347,0.71424271,109290.0,109280.0,0.49739117]
["bitfinex","BTCUSD",1749542258555,0.71424271,109290.0,109280.0,0.50595413]
["bitfinex","BTCUSD",1749542258767,0.71424271,109290.0,109280.0,0.49953191]
["bitfinex","BTCUSD",1749542258960,0.71424271,109290.0,109280.0,0.50595413]
["bitfinex","BTCUSD",1749542259157,0.71424271,109290.0,109280.0,0.4888282]
["bitfinex","BTCUSD",1749542259423,0.71424271,109290.0,109280.0,0.47547221]
["bitfinex","BTCUSD",1749542259643,0.71424271,109290.0,109280.0,0.48403517]
["bitfinex","BTCUSD",1749542259842,0.71424271,109290.0,109280.0,0.45834633]
["bitfinex","BTCUSD",1749542260043,0.71424271,109290.0,109280.0,0.44164606]
["bitfinex","BTCUSD",1749542260343,0.71424271,109290.0,109280.0,0.43308304]
["bitfinex","BTCUSD",1749542260544,0.71424271,109290.0,109280.0,0.46690938]
["bitfinex","BTCUSD",1749542260747,0.71424271,109290.0,109280.0,0.48403547]
["bitfinex","BTCUSD",1749542261009,0.71424271,109290.0,109280.0,0.46905015]
["bitfinex","BTCUSD",1749542261158,0.71424271,109290.0,109280.0,0.46690938]
["bitfinex","BTCUSD",1749542261366,0.71424271,109290.0,109280.0,0.48403547]
["bitfinex","BTCUSD",1749542261577,0.71424271,109290.0,109280.0,0.08403547]
["bitfinex","BTCUSD",1749542261797,0.71424271,109290.0,109280.0,0.06690938]
["bitfinex","BTCUSD",1749542261962,0.71424271,109290.0,109280.0,0.05834634]
["bitfinex","BTCUSD",1749542262157,0.71424271,109290.0,109280.0,0.47547243]
["bitfinex","BTCUSD",1749542262401,0.71424271,109290.0,109280.0,0.47761319]
["bitfinex","BTCUSD",1749542262634,0.71424271,109290.0,109280.0,0.45834634]
["bitfinex","BTCUSD",1749542262835,0.71424271,109290.0,109280.0,0.48403547]
["bitfinex","BTCUSD",1749542263169,0.71424271,109290.0,109280.0,0.48403839]
["bitfinex","BTCUSD",1749542263398,0.71424271,109290.0,109280.0,0.46905598]
["bitfinex","BTCUSD",1749542263799,0.71424271,109290.0,109280.0,0.47762194]
["bitfinex","BTCUSD",1749542263995,0.71424271,109290.0,109280.0,0.47548045]
["bitfinex","BTCUSD",1749542264199,0.71424271,109290.0,109280.0,0.48404641]
["bitfinex","BTCUSD",1749542264404,0.71424271,109290.0,109280.0,0.46905598]
["bitfinex","BTCUSD",1749542264599,0.71424271,109290.0,109280.0,0.48404641]
["bitfinex","BTCUSD",1749542264900,0.71424271,109290.0,109280.0,0.46905597]
["bitfinex","BTCUSD",1749542265099,0.71424271,109290.0,109280.0,0.08404637]
["bitfinex","BTCUSD",1749542265686,0.71424271,109290.0,109280.0,0.46905596]
["bitfinex","BTCUSD",1749542265897,0.71424271,109290.0,109280.0,0.48404637]
["bitfinex","BTCUSD",1749542266106,0.71424271,109290.0,109280.0,0.47762792]
["bitfinex","BTCUSD",1749542266234,0.71424271,109290.0,109280.0,0.48405388]
["bitfinex","BTCUSD",1749542266944,0.71424271,109290.0,109280.0,0.45835002]
["bitfinex","BTCUSD",1749542267148,0.71424271,109290.0,109280.0,0.46691797]
["bitfinex","BTCUSD",1749542267496,0.71424271,109290.0,109280.0,0.47548593]
["bitfinex","BTCUSD",1749542267790,0.71424271,109290.0,109280.0,0.46905997]
["bitfinex","BTCUSD",1749542268010,0.71424271,109290.0,109280.0,0.48405388]
["bitfinex","BTCUSD",1749542268215,0.71424271,109290.0,109280.0,0.46691797]
["bitfinex","BTCUSD",1749542268349,0.72924271,109290.0,109280.0,0.47550386]
["bitfinex","BTCUSD",1749542268555,0.72924271,109290.0,109280.0,0.4755041]
["bitfinex","BTCUSD",1749542268772,0.72924271,109290.0,109280.0,0.0755041]
["bitfinex","BTCUSD",1749542268973,0.72924271,109290.0,109280.0,0.05312781]
["bitfinex","BTCUSD",1749542269177,0.72924271,109290.0,109280.0,0.458355]
["bitfinex","BTCUSD",1749542269382,0.83686549,109290.0,109280.0,0.05955897]
["bitfinex","BTCUSD",1749542269556,0.83686549,109290.0,109280.0,0.02452]
["bitfinex","BTCUSD",1749542269804,0.83686549,109290.0,109280.0,0.03095148]
["bitfinex","BTCUSD",1749542269995,0.83686549,109290.0,109280.0,0.02452]
["bitfinex","BTCUSD",1749542270402,0.83686549,109290.0,109280.0,0.0481025]
["bitfinex","BTCUSD",1749542270590,0.83686549,109290.0,109280.0,0.03309545]
["bitfinex","BTCUSD",1749542270797,0.83686549,109290.0,109280.0,0.03095158]
["bitfinex","BTCUSD",1749542271001,0.83686549,109290.0,109280.0,0.03095157]
["bitfinex","BTCUSD",1749542271209,0.83686549,109290.0,109280.0,0.039527]
["bitfinex","BTCUSD",1749542271636,0.83686549,109290.0,109280.0,0.05667787]
["bitfinex","BTCUSD",1749542271805,0.83686549,109290.0,109280.0,0.05667731]
["bitfinex","BTCUSD",1749542272007,0.83686549,109290.0,109280.0,0.04810203]
["bitfinex","BTCUSD",1749542272226,0.83686549,109290.0,109280.0,0.05024585]
["bitfinex","BTCUSD",1749542272429,0.83686549,109290.0,109280.0,0.03095146]
["bitfinex","BTCUSD",1749542272627,0.83686549,109290.0,109280.0,0.04810203]
["bitfinex","BTCUSD",1749542272830,0.83686549,109290.0,109280.0,0.02358203]
["bitfinex","BTCUSD",1749542273033,0.83686549,109290.0,109280.0,0.03095159]
["bitfinex","BTCUSD",1749542273295,0.86434149,109290.0,109280.0,0.04167091]
["bitfinex","BTCUSD",1749542273436,0.86434149,109290.0,109280.0,0.04810251]
["bitfinex","BTCUSD",1749542273988,0.86434149,109290.0,109280.0,0.03095159]
["bitfinex","BTCUSD",1749542274120,0.86434149,109290.0,109280.0,0.04810251]
["bitfinex","BTCUSD",1749542274322,0.86434149,109290.0,109280.0,0.04167092]
["bitfinex","BTCUSD",1749542274538,0.86434149,109290.0,109280.0,0.04810251]
["bitfinex","BTCUSD",1749542274756,0.86434149,109290.0,109280.0,0.02452]
["bitfinex","BTCUSD",1749542274958,0.86434149,109290.0,109280.0,0.04167092]
["bitfinex","BTCUSD",1749542275199,0.86434149,109290.0,109280.0,0.04810251]
["bitfinex","BTCUSD",1749542275353,0.86434149,109290.0,109280.0,0.03095159]
["bitfinex","BTCUSD",1749542275755,0.86434149,109290.0,109280.0,0.02452]
["bitfinex","BTCUSD",1749542280440,0.54133554,109270.0,109260.0,0.46160406]
["bitfinex","BTCUSD",1749542280643,0.7270534,109270.0,109260.0,0.49254331]
["bitfinex","BTCUSD",1749542280843,0.7270534,109270.0,109260.0,0.50966132]
["bitfinex","BTCUSD",1749542281244,0.7270534,109270.0,109260.0,0.50324207]
["bitfinex","BTCUSD",1749542281449,0.7270534,109270.0,109260.0,0.50966132]
["bitfinex","BTCUSD",1749542281652,0.7270534,109270.0,109260.0,0.50324207]
["bitfinex","BTCUSD",1749542281852,0.7270534,109270.0,109260.0,0.50966134]
["bitfinex","BTCUSD",1749542282195,0.7280534,109270.0,109260.0,0.5096614]
["bitfinex","BTCUSD",1749542282479,0.7280534,109270.0,109260.0,0.50966142]
["bitfinex","BTCUSD",1749542282639,0.7280534,109270.0,109260.0,0.50324214]
["bitfinex","BTCUSD",1749542282843,0.73710777,109270.0,109260.0,0.50966142]
["bitfinex","BTCUSD",1749542283039,0.73810777,109270.0,109260.0,0.48612406]
["bitfinex","BTCUSD",1749542283242,0.73810777,109270.0,109260.0,0.49254334]
["bitfinex","BTCUSD",1749542284148,0.73810777,109270.0,109260.0,0.50965304]
["bitfinex","BTCUSD",1749542284347,0.73810777,109270.0,109260.0,0.49254105]
["bitfinex","BTCUSD",1749542284620,0.73810777,109270.0,109260.0,0.48612406]
["bitfinex","BTCUSD",1749542284838,0.73810777,109270.0,109260.0,0.50965304]
["bitfinex","BTCUSD",1749542285010,0.73810777,109270.0,109260.0,0.48612406]
["bitfinex","BTCUSD",1749542285241,0.73810777,109270.0,109260.0,0.50965304]
["bitfinex","BTCUSD",1749542285429,0.73810777,109270.0,109260.0,0.48612406]
["bitfinex","BTCUSD",1749542285767,0.73810777,109270.0,109260.0,0.50323604]
["bitfinex","BTCUSD",1749542286129,0.73810777,109270.0,109260.0,0.48612406]
["bitfinex","BTCUSD",1749542286330,0.73810777,109270.0,109260.0,0.50965304]
["bitfinex","BTCUSD",1749542286498,0.73810777,109270.0,109260.0,0.50323605]
["bitfinex","BTCUSD",1749542286699,0.73810777,109270.0,109260.0,0.50323604]
["bitfinex","BTCUSD",1749542286928,0.73810777,109270.0,109260.0,0.50965304]
["bitfinex","BTCUSD",1749542287097,0.73810777,109270.0,109260.0,0.48612406]
["bitfinex","BTCUSD",1749542287334,0.73810777,109270.0,109260.0,0.50965303]
["bitfinex","BTCUSD",1749542287510,0.73810777,109270.0,109260.0,0.49254105]
["bitfinex","BTCUSD",1749542287876,0.73810777,109270.0,109260.0,0.50965303]
["bitfinex","BTCUSD",1749542288055,0.73810777,109270.0,109260.0,0.50965304]
["bitfinex","BTCUSD",1749542288257,0.73810777,109270.0,109260.0,0.49254105]
["bitfinex","BTCUSD",1749542288408,0.73810777,109270.0,109260.0,0.50323604]
["bitfinex","BTCUSD",1749542288606,0.73810777,109270.0,109260.0,0.50965303]
["bitfinex","BTCUSD",1749542288818,0.73810777,109270.0,109260.0,0.49254105]
["bitfinex","BTCUSD",1749542289025,0.73810777,109270.0,109260.0,0.50965303]
["bitfinex","BTCUSD",1749542289235,0.73810777,109270.0,109260.0,0.49254105]
["bitfinex","BTCUSD",1749542289432,0.73810777,109270.0,109260.0,0.50966348]
["bitfinex","BTCUSD",1749542289900,0.73810777,109270.0,109260.0,0.48612406]
["bitfinex","BTCUSD",1749542290072,0.73810777,109270.0,109260.0,0.50966348]
["bitfinex","BTCUSD",1749542290523,0.73810777,109270.0,109260.0,0.4925439]
["bitfinex","BTCUSD",1749542290658,0.73810777,109270.0,109260.0,0.50966348]
["bitfinex","BTCUSD",1749542290864,0.73810777,109270.0,109260.0,0.50324364]
["bitfinex","BTCUSD",1749542291087,0.73810777,109270.0,109260.0,0.50966348]
["bitfinex","BTCUSD",1749542291690,0.73810777,109270.0,109260.0,0.4925439]
["bitfinex","BTCUSD",1749542292258,0.73810777,109270.0,109260.0,0.50966348]
["bitfinex","BTCUSD",1749542292466,0.73810777,109270.0,109260.0,0.4925439]
["bitfinex","BTCUSD",1749542292668,0.73810777,109270.0,109260.0,0.50966348]
["bitfinex","BTCUSD",1749542292880,0.73810777,109270.0,109260.0,0.50971414]
["bitfinex","BTCUSD",1749542293128,0.73810777,109270.0,109260.0,0.49255772]
["bitfinex","BTCUSD",1749542293398,0.73810777,109270.0,109260.0,0.50971415]
["bitfinex","BTCUSD",1749542293629,0.7290534,109270.0,109260.0,0.50328048]
["bitfinex","BTCUSD",1749542294102,0.7290534,109270.0,109260.0,0.49255772]
["bitfinex","BTCUSD",1749542294301,0.7290534,109270.0,109260.0,0.5161478]
["bitfinex","BTCUSD",1749542294520,0.7290534,109270.0,109260.0,0.50971414]
["bitfinex","BTCUSD",1749542294696,0.7290534,109270.0,109260.0,0.5161478]
["bitfinex","BTCUSD",1749542294946,0.7290534,109270.0,109260.0,0.49899138]
["bitfinex","BTCUSD",1749542295394,0.7290534,109270.0,109260.0,0.5161478]
["bitfinex","BTCUSD",1749542295591,0.7290534,109270.0,109260.0,0.49255772]
["bitfinex","BTCUSD",1749542295813,0.7290534,109270.0,109260.0,0.5161478]
["bitfinex","BTCUSD",1749542295968,0.7290534,109270.0,109260.0,0.49899138]
["bitfinex","BTCUSD",1749542296327,0.7290534,109270.0,109260.0,0.50971414]
["bitfinex","BTCUSD",1749542296479,0.7290534,109270.0,109260.0,0.5161478]
["bitfinex","BTCUSD",1749542296651,0.7290534,109270.0,109260.0,0.51614779]
["bitfinex","BTCUSD",1749542297058,0.7290534,109270.0,109260.0,0.49255772]
["bitfinex","BTCUSD",1749542297489,0.7290534,109270.0,109260.0,0.51614779]
["bitfinex","BTCUSD",1749542298670,0.7290534,109270.0,109260.0,0.55268807]
["bitfinex","BTCUSD",1749542298983,0.7290534,109270.0,109260.0,0.56126628]
["bitfinex","BTCUSD",1749542299385,0.7290534,109270.0,109260.0,0.55268807]
["bitfinex","BTCUSD",1749542299608,0.7290534,109270.0,109260.0,0.55483263]
["bitfinex","BTCUSD",1749542299967,0.7290534,109270.0,109260.0,0.56126628]
["bitfinex","BTCUSD",1749542300143,0.7290534,109270.0,109260.0,0.529098]
["bitfinex","BTCUSD",1749542300368,0.7290534,109270.0,109260.0,0.55483263]
["bitfinex","BTCUSD",1749542300569,0.7290534,109270.0,109260.0,0.56126628]
["bitfinex","BTCUSD",1749542300990,0.7290534,109270.0,109260.0,0.55483263]
["bitfinex","BTCUSD",1749542301290,0.7290534,109270.0,109260.0,0.56126709]
["bitfinex","BTCUSD",1749542301515,0.7290534,109270.0,109260.0,0.129098]
["bitfinex","BTCUSD",1749542301655,0.7290534,109270.0,109260.0,0.16126709]
["bitfinex","BTCUSD",1749542302027,0.7290534,109270.0,109260.0,0.56126709]
["bitfinex","BTCUSD",1749542302757,0.7290534,109270.0,109260.0,0.53553182]
["bitfinex","BTCUSD",1749542302958,0.7290534,109270.0,109260.0,0.53767642]
["bitfinex","BTCUSD",1749542303402,0.7290534,109270.0,109260.0,0.53553182]
["bitfinex","BTCUSD",1749542303659,0.7290534,109270.0,109260.0,0.529098]
["bitfinex","BTCUSD",1749542303874,0.7290534,109270.0,109260.0,0.56126709]
["bitfinex","BTCUSD",1749542304074,0.7290534,109270.0,109260.0,0.56126731]
["bitfinex","BTCUSD",1749542304479,0.7290534,109270.0,109260.0,0.56126757]
["bitfinex","BTCUSD",1749542304898,0.7290534,109270.0,109260.0,0.16126757]
["bitfinex","BTCUSD",1749542305071,0.7290534,109270.0,109260.0,0.14411046]
["bitfinex","BTCUSD",1749542305273,0.7290534,109270.0,109260.0,0.54411046]
["bitfinex","BTCUSD",1749542305481,0.7290534,109270.0,109260.0,0.56126757]
["bitfinex","BTCUSD",1749542305915,0.7290534,109270.0,109260.0,0.56126839]
["bitfinex","BTCUSD",1749542306108,0.7290534,109270.0,109260.0,0.54411128]
["bitfinex","BTCUSD",1749542306313,0.7290534,109270.0,109260.0,0.55269065]
["bitfinex","BTCUSD",1749542306551,0.7290534,109270.0,109260.0,0.54411189]
["bitfinex","BTCUSD",1749542306730,0.7290534,109270.0,109260.0,0.56127063]
["bitfinex","BTCUSD",1749542306979,0.7290534,109270.0,109260.0,0.55265126]
["bitfinex","BTCUSD",1749542307110,0.7290534,109270.0,109260.0,0.55479611]
["bitfinex","BTCUSD",1749542307318,0.7290534,109270.0,109260.0,0.56123063]
["bitfinex","BTCUSD",1749542307543,0.7290534,109270.0,109260.0,0.53675063]
["bitfinex","BTCUSD",1749542307841,0.7290534,109270.0,109260.0,0.56123063]
["bitfinex","BTCUSD",1749542308244,0.7290534,109270.0,109260.0,0.55479611]
["bitfinex","BTCUSD",1749542308444,0.7290534,109270.0,109260.0,0.55265126]
["bitfinex","BTCUSD",1749542308651,0.7290534,109270.0,109260.0,0.56123063]
["bitfinex","BTCUSD",1749542308804,0.7290534,109270.0,109260.0,0.55479611]
["bitfinex","BTCUSD",1749542309003,0.7290534,109270.0,109260.0,0.53763737]
["bitfinex","BTCUSD",1749542309271,0.7290534,109270.0,109260.0,0.53675063]
["bitfinex","BTCUSD",1749542309578,0.7290534,109270.0,109260.0,0.5612306]
["bitfinex","BTCUSD",1749542309733,0.7290534,109270.0,109260.0,0.56123057]
["bitfinex","BTCUSD",1749542310144,0.7290534,109270.0,109260.0,0.529058]
["bitfinex","BTCUSD",1749542310551,0.7290534,109270.0,109260.0,0.53382651]
["bitfinex","BTCUSD",1749542310738,0.7290534,109270.0,109260.0,0.51881265]
["bitfinex","BTCUSD",1749542310940,0.7290534,109270.0,109260.0,0.5166678]
["bitfinex","BTCUSD",1749542311251,0.7290534,109270.0,109260.0,0.52524716]
["bitfinex","BTCUSD",1749542311462,0.7290534,109270.0,109260.0,0.51881265]
["bitfinex","BTCUSD",1749542311684,0.7290534,109270.0,109260.0,0.527392]
["bitfinex","BTCUSD",1749542311942,0.7290534,109270.0,109260.0,0.50165394]
["bitfinex","BTCUSD",1749542312143,0.7290534,109270.0,109260.0,0.51881265]
["bitfinex","BTCUSD",1749542312279,0.7290534,109270.0,109260.0,0.53382651]
["bitfinex","BTCUSD",1749542312485,0.7290534,109270.0,109260.0,0.50165394]
["bitfinex","BTCUSD",1749542312794,0.7290534,109270.0,109260.0,0.52524716]
["bitfinex","BTCUSD",1749542313184,0.7290534,109270.0,109260.0,0.51881265]
["bitfinex","BTCUSD",1749542313607,0.7290534,109270.0,109260.0,0.48575329]
["bitfinex","BTCUSD",1749542313790,0.7290534,109270.0,109260.0,0.54412052]
["bitfinex","BTCUSD",1749542313990,0.7290534,109270.0,109260.0,0.53554149]
["bitfinex","BTCUSD",1749542314196,0.7290534,109270.0,109260.0,0.55269977]
["bitfinex","BTCUSD",1749542314398,0.7290534,109270.0,109260.0,0.52910713]
["bitfinex","BTCUSD",1749542314639,0.7290534,109270.0,109260.0,0.56127892]
["bitfinex","BTCUSD",1749542314874,0.7290534,109270.0,109260.0,0.55484456]
["bitfinex","BTCUSD",1749542315457,0.7290534,109270.0,109260.0,0.55269978]
["bitfinex","BTCUSD",1749542315657,0.7290534,109270.0,109260.0,0.53554149]
["bitfinex","BTCUSD",1749542315861,0.7290534,109270.0,109260.0,0.55269978]
["bitfinex","BTCUSD",1749542316060,0.7290534,109270.0,109260.0,0.55484458]
["bitfinex","BTCUSD",1749542316212,0.7290534,109270.0,109260.0,0.56127894]
["bitfinex","BTCUSD",1749542316410,0.7290534,109270.0,109260.0,0.56127892]
["bitfinex","BTCUSD",1749542316612,0.7290534,109270.0,109260.0,0.53768627]
["bitfinex","BTCUSD",1749542316836,0.7290534,109270.0,109260.0,0.54626542]
["bitfinex","BTCUSD",1749542317040,0.7290534,109270.0,109260.0,0.55484456]
["bitfinex","BTCUSD",1749542317239,0.7290534,109270.0,109260.0,0.52910713]
["bitfinex","BTCUSD",1749542317411,0.7290534,109270.0,109260.0,0.56127894]
["bitfinex","BTCUSD",1749542317628,0.7290534,109270.0,109260.0,0.54626542]
["bitfinex","BTCUSD",1749542317837,0.7290534,109270.0,109260.0,0.56127892]
["bitfinex","BTCUSD",1749542318070,0.7290534,109270.0,109260.0,0.52910713]
["bitfinex","BTCUSD",1749542318271,0.7290534,109270.0,109260.0,0.55484458]
["bitfinex","BTCUSD",1749542318489,0.7290534,109270.0,109260.0,0.56127894]
["bitfinex","BTCUSD",1749542318688,0.7290534,109270.0,109260.0,0.53679894]
["bitfinex","BTCUSD",1749542318898,0.7290534,109270.0,109260.0,0.55484458]
["bitfinex","BTCUSD",1749542319110,0.7290534,109270.0,109260.0,0.56127894]
["bitfinex","BTCUSD",1749542319303,0.7290534,109270.0,109260.0,0.55484451]
["bitfinex","BTCUSD",1749542319523,0.7290534,109270.0,109260.0,0.5612788]
["bitfinex","BTCUSD",1749542319701,0.7290534,109270.0,109260.0,0.54626536]
["bitfinex","BTCUSD",1749542319897,0.7290534,109270.0,109260.0,0.5612788]
["bitfinex","BTCUSD",1749542320570,0.7290534,109270.0,109260.0,0.54412057]
["bitfinex","BTCUSD",1749542320700,0.7290534,109270.0,109260.0,0.51924146]
["bitfinex","BTCUSD",1749542321208,0.7290534,109270.0,109260.0,0.54497879]
["bitfinex","BTCUSD",1749542321418,0.7290534,109270.0,109260.0,0.53854446]
["bitfinex","BTCUSD",1749542321626,0.7290534,109270.0,109260.0,0.52782057]
["bitfinex","BTCUSD",1749542321816,0.7290534,109270.0,109260.0,0.54497879]
["bitfinex","BTCUSD",1749542322019,0.7290534,109270.0,109260.0,0.54497878]
["bitfinex","BTCUSD",1749542322208,0.7290534,109270.0,109260.0,0.54497862]
["bitfinex","BTCUSD",1749542322413,0.7290534,109270.0,109260.0,0.52138607]
["bitfinex","BTCUSD",1749542322997,0.7290534,109270.0,109260.0,0.51924134]
["bitfinex","BTCUSD",1749542323140,0.7290534,109270.0,109260.0,0.51280713]
["bitfinex","BTCUSD",1749542323507,0.7290534,109270.0,109260.0,0.51924134]
["bitfinex","BTCUSD",1749542323714,0.7290534,109270.0,109260.0,0.5449782]
["bitfinex","BTCUSD",1749542324238,0.7290534,109270.0,109260.0,0.53854399]
["bitfinex","BTCUSD",1749542324440,0.7290534,109270.0,109260.0,0.5449782]
["bitfinex","BTCUSD",1749542324648,0.7290534,109270.0,109260.0,0.53639925]
["bitfinex","BTCUSD",1749542324869,0.7290534,109270.0,109260.0,0.52782029]
["bitfinex","BTCUSD",1749542325106,0.7290534,109270.0,109260.0,0.53854398]
["bitfinex","BTCUSD",1749542325248,0.7290534,109270.0,109260.0,0.52782029]
["bitfinex","BTCUSD",1749542325448,0.7290534,109270.0,109260.0,0.53639924]
["bitfinex","BTCUSD",1749542325663,0.7290534,109270.0,109260.0,0.54497819]
["bitfinex","BTCUSD",1749542326074,0.7290534,109270.0,109260.0,0.51924134]
["bitfinex","BTCUSD",1749542326588,0.7290534,109270.0,109260.0,0.52782029]
["bitfinex","BTCUSD",1749542326794,0.7290534,109270.0,109260.0,0.52138608]
["bitfinex","BTCUSD",1749542327047,0.7290534,109270.0,109260.0,0.51280713]
["bitfinex","BTCUSD",1749542327256,0.7290534,109270.0,109260.0,0.52782029]
["bitfinex","BTCUSD",1749542327408,0.7290534,109270.0,109260.0,0.52996503]
["bitfinex","BTCUSD",1749542327610,0.7290534,109270.0,109260.0,0.54497819]
["bitfinex","BTCUSD",1749542327816,0.7290534,109270.0,109260.0,0.51192029]
["bitfinex","BTCUSD",1749542328001,0.7290534,109270.0,109260.0,0.52907819]
["bitfinex","BTCUSD",1749542328208,0.7290534,109270.0,109260.0,0.52049924]
["bitfinex","BTCUSD",1749542328405,0.7290534,109270.0,109260.0,0.52907819]
["bitfinex","BTCUSD",1749542328603,0.7290534,109270.0,109260.0,0.51406503]
["bitfinex","BTCUSD",1749542328820,0.7290534,109270.0,109260.0,0.52907819]
["bitfinex","BTCUSD",1749542329462,0.7290534,109270.0,109260.0,0.52907811]
["bitfinex","BTCUSD",1749542329689,0.7290534,109270.0,109260.0,0.51406487]
["bitfinex","BTCUSD",1749542329893,0.7290534,109270.0,109260.0,0.52907789]
["bitfinex","BTCUSD",1749542330545,0.7290534,109270.0,109260.0,0.505486]
["bitfinex","BTCUSD",1749542330752,0.7290534,109270.0,109260.0,0.52907773]
["bitfinex","BTCUSD",1749542330947,0.7290534,109270.0,109260.0,0.51192011]
["bitfinex","BTCUSD",1749542331245,0.7290534,109270.0,109260.0,0.52907771]
["bitfinex","BTCUSD",1749542331378,0.7290534,109270.0,109260.0,0.49690713]
["bitfinex","BTCUSD",1749542331591,0.7290534,109270.0,109260.0,0.52907764]
["bitfinex","BTCUSD",1749542331882,0.7290534,109270.0,109260.0,0.50334123]
["bitfinex","BTCUSD",1749542332094,0.7290534,109270.0,109260.0,0.51192003]
["bitfinex","BTCUSD",1749542332279,0.7290534,109270.0,109260.0,0.11192003]
["bitfinex","BTCUSD",1749542332486,0.7290534,109270.0,109260.0,0.12907764]
["bitfinex","BTCUSD",1749542332661,0.7290534,109270.0,109260.0,0.52907764]
["bitfinex","BTCUSD",1749542332953,0.7290534,109270.0,109260.0,0.51192003]
["bitfinex","BTCUSD",1749542333246,0.7290534,109270.0,109260.0,0.52907763]
["bitfinex","BTCUSD",1749542333650,0.7290534,109270.0,109260.0,0.50334123]
["bitfinex","BTCUSD",1749542333860,0.7290534,109270.0,109260.0,0.52049883]
["bitfinex","BTCUSD",1749542334062,0.7290534,109270.0,109260.0,0.50334119]
["bitfinex","BTCUSD",1749542334273,0.7290534,109270.0,109260.0,0.52049868]
["bitfinex","BTCUSD",1749542334507,0.7289734,109270.0,109260.0,0.52907742]
["bitfinex","BTCUSD",1749542334710,0.6351334,109270.0,109260.0,0.52907742]
["bitfinex","BTCUSD",1749542334914,0.7289734,109270.0,109260.0,0.52907742]
["bitfinex","BTCUSD",1749542335111,0.7289734,109270.0,109260.0,0.49690713]
["bitfinex","BTCUSD",1749542335371,0.7289734,109270.0,109260.0,0.50548587]
["bitfinex","BTCUSD",1749542335607,0.7289734,109270.0,109260.0,0.49690713]
["bitfinex","BTCUSD",1749542335853,0.7289734,109270.0,109260.0,0.09690713]
["bitfinex","BTCUSD",1749542336058,0.6289734,109270.0,109260.0,0.12907742]
["bitfinex","BTCUSD",1749542336199,0.64727609,109270.0,109260.0,0.52907742]
["bitfinex","BTCUSD",1749542336404,0.64727609,109270.0,109260.0,0.52907743]
["bitfinex","BTCUSD",1749542336657,0.64727609,109270.0,109260.0,0.52907751]
["bitfinex","BTCUSD",1749542336871,0.64727609,109270.0,109260.0,0.51406466]
["bitfinex","BTCUSD",1749542337075,0.64727609,109270.0,109260.0,0.52907749]
["bitfinex","BTCUSD",1749542337533,0.64727609,109270.0,109260.0,0.5290774]
["bitfinex","BTCUSD",1749542337760,0.64727609,109270.0,109260.0,0.52907737]
["bitfinex","BTCUSD",1749542338441,0.64727609,109270.0,109260.0,0.5119199]
["bitfinex","BTCUSD",1749542338864,0.64727609,109270.0,109260.0,0.51406459]
["bitfinex","BTCUSD",1749542339129,0.7289734,109270.0,109260.0,0.46894558]
["bitfinex","BTCUSD",1749542339336,0.6351334,109270.0,109260.0,0.06036685]
["bitfinex","BTCUSD",1749542339566,0.6351334,109270.0,109260.0,0.09253708]
["bitfinex","BTCUSD",1749542339797,0.6351334,109270.0,109260.0,0.49253708]
["bitfinex","BTCUSD",1749542340018,0.7289734,109270.0,109260.0,0.51465835]
["bitfinex","BTCUSD",1749542340236,0.6351334,109270.0,109260.0,0.52323716]
["bitfinex","BTCUSD",1749542340477,0.6351334,109270.0,109260.0,0.50822438]
["bitfinex","BTCUSD",1749542340478,0.7289734,109270.0,109260.0,0.50822438]
["bitfinex","BTCUSD",1749542340699,0.7289734,109270.0,109260.0,0.51465841]
["bitfinex","BTCUSD",1749542340900,0.7289734,109270.0,109260.0,0.50607966]
["bitfinex","BTCUSD",1749542341146,0.7289734,109270.0,109260.0,0.49750091]
["bitfinex","BTCUSD",1749542341358,0.3889734,109270.0,109260.0,0.52323717]
["bitfinex","BTCUSD",1749542341798,0.3889734,109270.0,109260.0,0.52323715]
["bitfinex","BTCUSD",1749542342039,0.3889734,109270.0,109260.0,0.49964557]
["bitfinex","BTCUSD",1749542342262,0.3889734,109270.0,109260.0,0.51465821]
["bitfinex","BTCUSD",1749542342263,0.2951334,109270.0,109260.0,0.51465821]
["bitfinex","BTCUSD",1749542342464,0.3889734,109270.0,109260.0,0.49106685]
["bitfinex","BTCUSD",1749542342666,0.3889734,109270.0,109260.0,0.54476392]
["bitfinex","BTCUSD",1749542342883,0.3889734,109270.0,109260.0,0.49964525]
["bitfinex","BTCUSD",1749542343085,0.3889734,109270.0,109260.0,0.49106685]
["bitfinex","BTCUSD",1749542343326,0.3889734,109270.0,109260.0,0.52323581]
["bitfinex","BTCUSD",1749542343519,0.3889734,109270.0,109260.0,0.51680203]
["bitfinex","BTCUSD",1749542343726,0.3889734,109270.0,109260.0,0.49750065]
["bitfinex","BTCUSD",1749542343931,0.3889734,109270.0,109260.0,0.50822469]
["bitfinex","BTCUSD",1749542344135,0.2951334,109270.0,109260.0,1.01277965]
["bitfinex","BTCUSD",1749542344343,0.28398193,109270.0,109260.0,0.51516604]
["bitfinex","BTCUSD",1749542344545,0.2931334,109270.0,109260.0,0.53232207]
["bitfinex","BTCUSD",1749542344754,0.2931334,109270.0,109260.0,0.52588837]
["bitfinex","BTCUSD",1749542344959,0.2931334,109270.0,109260.0,0.50873209]
["bitfinex","BTCUSD",1749542345164,0.2931334,109270.0,109260.0,0.52374393]
["bitfinex","BTCUSD",1749542345368,0.2931334,109270.0,109260.0,0.51731032]
["bitfinex","BTCUSD",1749542345583,0.2931334,109270.0,109260.0,0.50873213]
["bitfinex","BTCUSD",1749542345765,0.2931334,109270.0,109260.0,0.51516578]
["bitfinex","BTCUSD",1749542345965,0.2931334,109270.0,109260.0,0.53232219]
["bitfinex","BTCUSD",1749542346284,0.2931334,109270.0,109260.0,0.50015394]
["bitfinex","BTCUSD",1749542346425,0.2931334,109270.0,109260.0,0.53332216]
["bitfinex","BTCUSD",1749542346810,0.2931334,109270.0,109260.0,0.52474394]
["bitfinex","BTCUSD",1749542347030,0.2931334,109270.0,109260.0,0.50973212]
["bitfinex","BTCUSD",1749542347252,0.2931334,109270.0,109260.0,0.5268885]
["bitfinex","BTCUSD",1749542347482,0.2931334,109270.0,109260.0,0.52474396]
["bitfinex","BTCUSD",1749542347603,0.2931334,109270.0,109260.0,0.52474395]
["bitfinex","BTCUSD",1749542347809,0.2931334,109270.0,109260.0,0.50758758]
["bitfinex","BTCUSD",1749542348025,0.2931334,109270.0,109260.0,0.52474396]
["bitfinex","BTCUSD",1749542348227,0.2931334,109270.0,109260.0,0.53332215]
["bitfinex","BTCUSD",1749542348426,0.2931334,109270.0,109260.0,0.51615273]
["bitfinex","BTCUSD",1749542348669,0.2931334,109270.0,109260.0,0.52684942]
["bitfinex","BTCUSD",1749542348865,0.2931334,109270.0,109260.0,0.5097191]
["bitfinex","BTCUSD",1749542349090,0.2931334,109270.0,109260.0,0.50115394]
["bitfinex","BTCUSD",1749542349311,0.2931334,109270.0,109260.0,0.5332733]
["bitfinex","BTCUSD",1749542349529,0.2931334,109270.0,109260.0,0.53327327]
["bitfinex","BTCUSD",1749542350260,0.2931334,109270.0,109260.0,0.53327328]
["bitfinex","BTCUSD",1749542350491,0.2931334,109270.0,109260.0,0.50757781]
["bitfinex","BTCUSD",1749542350695,0.2931334,109270.0,109260.0,0.51828426]
["bitfinex","BTCUSD",1749542350890,0.2931334,109270.0,109260.0,0.5332733]
["bitfinex","BTCUSD",1749542351137,0.2931334,109270.0,109260.0,0.51614297]
["bitfinex","BTCUSD",1749542351335,0.2931334,109270.0,109260.0,0.5332733]
["bitfinex","BTCUSD",1749542351540,0.2931334,109270.0,109260.0,0.52470814]
["bitfinex","BTCUSD",1749542351785,0.2931334,109270.0,109260.0,0.62707329]
["bitfinex","BTCUSD",1749542351968,0.2931334,109270.0,109260.0,0.62707135]
["bitfinex","BTCUSD",1749542352154,0.2931334,109270.0,109260.0,0.60351909]
["bitfinex","BTCUSD",1749542352340,0.2931334,109270.0,109260.0,0.6120772]
["bitfinex","BTCUSD",1749542352851,0.2931334,109270.0,109260.0,0.61849842]
["bitfinex","BTCUSD",1749542353023,0.2931334,109270.0,109260.0,0.62706005]
["bitfinex","BTCUSD",1749542353819,0.2931334,109270.0,109260.0,0.60351557]
["bitfinex","BTCUSD",1749542354020,0.2931334,109270.0,109260.0,0.62063883]
["bitfinex","BTCUSD",1749542354236,0.2931334,109270.0,109260.0,0.60137516]
["bitfinex","BTCUSD",1749542354415,0.2931334,109270.0,109260.0,0.63890969]
["bitfinex","BTCUSD",1749542354612,0.2931334,109270.0,109260.0,0.63034806]
["bitfinex","BTCUSD",1749542354770,0.2931334,109270.0,109260.0,0.64533091]
["bitfinex","BTCUSD",1749542355171,0.2931334,109270.0,109260.0,0.63890911]
["bitfinex","BTCUSD",1749542355373,0.2931334,109270.0,109260.0,0.56358376]
["bitfinex","BTCUSD",1749542355587,0.2931334,109270.0,109260.0,0.67544245]
["bitfinex","BTCUSD",1749542355789,0.2931334,109270.0,109260.0,0.66688119]
["bitfinex","BTCUSD",1749542355994,0.2931334,109270.0,109260.0,0.67544268]
["bitfinex","BTCUSD",1749542356262,0.2931334,109270.0,109260.0,0.664741]
["bitfinex","BTCUSD",1749542356395,0.2931334,109270.0,109260.0,0.64975866]
["bitfinex","BTCUSD",1749542356599,0.2931334,109270.0,109260.0,0.67330237]
["bitfinex","BTCUSD",1749542356800,0.2931334,109270.0,109260.0,0.66474102]
["bitfinex","BTCUSD",1749542357004,0.2931334,109270.0,109260.0,0.68186372]
["bitfinex","BTCUSD",1749542357219,0.2931334,109270.0,109260.0,0.66474102]
["bitfinex","BTCUSD",1749542357423,0.2931334,109270.0,109260.0,0.53147866]
["bitfinex","BTCUSD",1749542357649,0.2931334,109270.0,109260.0,0.66474102]
["bitfinex","BTCUSD",1749542358002,0.2931334,109270.0,109260.0,0.65617968]
["bitfinex","BTCUSD",1749542358209,0.2931334,109270.0,109260.0,0.54646104]
["bitfinex","BTCUSD",1749542358429,0.2931334,109270.0,109260.0,0.67330241]
["bitfinex","BTCUSD",1749542358634,0.2931334,109270.0,109260.0,0.68186377]
["bitfinex","BTCUSD",1749542358833,0.2931334,109270.0,109260.0,0.68186288]
["bitfinex","BTCUSD",1749542359041,0.2931334,109270.0,109260.0,0.67330119]
["bitfinex","BTCUSD",1749542359219,0.2931334,109270.0,109260.0,0.52432119]
["bitfinex","BTCUSD",1749542359450,0.2931334,109270.0,109260.0,0.54880119]
["bitfinex","BTCUSD",1749542359667,0.2931334,109270.0,109260.0,0.54880121]
["bitfinex","BTCUSD",1749542360068,0.2931334,109270.0,109260.0,0.54880123]
["bitfinex","BTCUSD",1749542360271,0.2931334,109270.0,109260.0,0.5573622]
["bitfinex","BTCUSD",1749542360484,0.2931334,109270.0,109260.0,0.54880126]
["bitfinex","BTCUSD",1749542360689,0.2931334,109270.0,109260.0,0.5338196]
["bitfinex","BTCUSD",1749542360895,0.2931334,109270.0,109260.0,0.54024031]
["bitfinex","BTCUSD",1749542361131,0.2931334,109270.0,109260.0,0.54880126]
["bitfinex","BTCUSD",1749542361339,0.2931334,109270.0,109260.0,0.55094149]
["bitfinex","BTCUSD",1749542361754,0.2931334,109270.0,109260.0,0.55736221]
["bitfinex","BTCUSD",1749542361944,0.2931334,109270.0,109260.0,0.55736223]
["bitfinex","BTCUSD",1749542362393,0.2931334,109270.0,109260.0,0.54024034]
["bitfinex","BTCUSD",1749542362603,0.2931334,109270.0,109260.0,0.55094691]
["bitfinex","BTCUSD",1749542362812,0.2931334,109270.0,109260.0,0.54880622]
["bitfinex","BTCUSD",1749542363013,0.2931334,109270.0,109260.0,0.4961358]
["bitfinex","BTCUSD",1749542363250,0.2931334,109270.0,109260.0,0.49613604]
["bitfinex","BTCUSD",1749542363445,0.2931334,109270.0,109260.0,0.47901036]
["bitfinex","BTCUSD",1749542363694,0.2931334,109270.0,109260.0,0.49613607]
["bitfinex","BTCUSD",1749542363900,0.2931334,109270.0,109260.0,0.49399535]
["bitfinex","BTCUSD",1749542364102,0.2931334,109270.0,109260.0,0.49613607]
["bitfinex","BTCUSD",1749542364328,0.2931334,109270.0,109260.0,0.49399535]
["bitfinex","BTCUSD",1749542364755,0.2931334,109270.0,109260.0,0.5025582]
["bitfinex","BTCUSD",1749542365370,0.2931334,109270.0,109260.0,0.5025182]
["bitfinex","BTCUSD",1749542365597,0.2931334,109270.0,109260.0,0.4780782]
["bitfinex","BTCUSD",1749542365772,0.2931334,109270.0,109260.0,0.5243265]
["bitfinex","BTCUSD",1749542366067,0.2931334,109270.0,109260.0,0.54020365]
["bitfinex","BTCUSD",1749542366275,0.2931334,109270.0,109260.0,0.55733651]
["bitfinex","BTCUSD",1749542366430,0.2931334,109270.0,109260.0,0.54234818]
["bitfinex","BTCUSD",1749542366630,0.2931334,109270.0,109260.0,0.55733651]
["bitfinex","BTCUSD",1749542366834,0.6331334,109270.0,109260.0,0.55733651]
["bitfinex","BTCUSD",1749542367455,0.6331334,109270.0,109260.0,0.53378342]
["bitfinex","BTCUSD",1749542367816,0.6331334,109270.0,109260.0,0.54020699]
["bitfinex","BTCUSD",1749542368145,0.6331334,109270.0,109260.0,0.48539585]
["bitfinex","BTCUSD",1749542368345,0.6331334,109270.0,109260.0,0.50252551]
["bitfinex","BTCUSD",1749542369175,0.2931334,109270.0,109260.0,0.50252764]
["bitfinex","BTCUSD",1749542369386,0.2931334,109270.0,109260.0,0.50252849]
["bitfinex","BTCUSD",1749542369589,0.2931334,109270.0,109260.0,0.51577312]
["bitfinex","BTCUSD",1749542369800,0.2931334,109270.0,109260.0,0.52521866]
["bitfinex","BTCUSD",1749542370003,0.2931334,109270.0,109260.0,0.54879009]
["bitfinex","BTCUSD",1749542370173,0.2931334,109270.0,109260.0,0.55736152]
["bitfinex","BTCUSD",1749542370396,0.2931334,109270.0,109260.0,0.53292152]
["bitfinex","BTCUSD",1749542370657,0.3082334,109270.0,109260.0,0.54021866]
["bitfinex","BTCUSD",1749542370855,0.3082334,109270.0,109260.0,0.53164723]
["bitfinex","BTCUSD",1749542371224,0.3082334,109270.0,109260.0,0.54879009]
["bitfinex","BTCUSD",1749542371435,0.3082334,109270.0,109260.0,0.51577866]
["bitfinex","BTCUSD",1749542371647,0.3082334,109270.0,109260.0,0.52649295]
["bitfinex","BTCUSD",1749542371871,0.3245334,109270.0,109260.0,0.48540752]
["bitfinex","BTCUSD",1749542372072,0.3245334,109270.0,109260.0,0.55736157]
["bitfinex","BTCUSD",1749542372466,0.3245334,109270.0,109260.0,0.55093296]
["bitfinex","BTCUSD",1749542372665,0.3245334,109270.0,109260.0,0.55736097]
["bitfinex","BTCUSD",1749542372975,0.3245334,109270.0,109260.0,0.55735872]
["bitfinex","BTCUSD",1749542373386,0.3245334,109270.0,109260.0,0.54021735]
["bitfinex","BTCUSD",1749542373573,0.3082334,109270.0,109260.0,0.53378934]
["bitfinex","BTCUSD",1749542373712,0.3082334,109270.0,109260.0,0.55735872]
["bitfinex","BTCUSD",1749542374354,0.3241334,109270.0,109260.0,0.50640962]
["bitfinex","BTCUSD",1749542374700,0.3241334,109270.0,109260.0,0.52140908]
["bitfinex","BTCUSD",1749542374910,0.3241334,109270.0,109260.0,0.52140921]
["bitfinex","BTCUSD",1749542375286,0.3241334,109270.0,109260.0,0.49783892]
["bitfinex","BTCUSD",1749542375517,0.3241334,109270.0,109260.0,0.52998022]
["bitfinex","BTCUSD",1749542375932,0.3241334,109270.0,109260.0,0.51283654]
["bitfinex","BTCUSD",1749542376139,0.3241334,109270.0,109260.0,0.52140317]
["bitfinex","BTCUSD",1749542376377,0.3082334,109270.0,109260.0,0.51497656]
["bitfinex","BTCUSD",1749542376795,0.3082334,109270.0,109260.0,0.49783892]
["bitfinex","BTCUSD",1749542376973,0.3082334,109270.0,109260.0,0.51497656]
["bitfinex","BTCUSD",1749542377222,0.3082334,109270.0,109260.0,0.52997199]
["bitfinex","BTCUSD",1749542377912,0.3244334,109270.0,109260.0,0.50426553]
["bitfinex","BTCUSD",1749542378231,0.3244334,109270.0,109260.0,0.52140317]
["bitfinex","BTCUSD",1749542378447,0.3244334,109270.0,109260.0,0.51283442]
["bitfinex","BTCUSD",1749542378609,0.3244334,109270.0,109260.0,0.52997214]
["bitfinex","BTCUSD",1749542379016,0.3244334,109270.0,109260.0,0.52140328]
["bitfinex","BTCUSD",1749542379224,0.3244334,109270.0,109260.0,0.52997214]
["bitfinex","BTCUSD",1749542379422,0.3244334,109270.0,109260.0,0.52354485]
["bitfinex","BTCUSD",1749542379631,0.3244334,109270.0,109260.0,0.52354355]
["bitfinex","BTCUSD",1749542379792,0.3244334,109270.0,109260.0,0.51497534]
["bitfinex","BTCUSD",1749542379997,0.3244334,109270.0,109260.0,0.51283328]
["bitfinex","BTCUSD",1749542380206,0.3244334,109270.0,109260.0,0.52140149]
["bitfinex","BTCUSD",1749542380422,0.3244334,109270.0,109260.0,0.5299697]
["bitfinex","BTCUSD",1749542381366,0.3244334,109270.0,109260.0,0.50640713]
["bitfinex","BTCUSD",1749542381543,0.3244334,109270.0,109260.0,0.5299697]
["bitfinex","BTCUSD",1749542381741,0.6644334,109270.0,109260.0,0.52354444]
["bitfinex","BTCUSD",1749542381949,0.6644334,109270.0,109260.0,0.52997317]
["bitfinex","BTCUSD",1749542382886,0.6644334,109270.0,109260.0,0.52354632]
["bitfinex","BTCUSD",1749542383040,0.6644334,109270.0,109260.0,0.52140388]
["bitfinex","BTCUSD",1749542383248,0.6644334,109270.0,109260.0,0.52354612]
["bitfinex","BTCUSD",1749542383447,0.6644334,109270.0,109260.0,0.50426563]
["bitfinex","BTCUSD",1749542383650,0.6644334,109270.0,109260.0,0.51283461]
["bitfinex","BTCUSD",1749542383860,0.6644334,109270.0,109260.0,0.52997255]
["bitfinex","BTCUSD",1749542384445,0.6644334,109270.0,109260.0,0.06600729]
["bitfinex","BTCUSD",1749542384648,0.6644334,109270.0,109260.0,0.04029838]
["bitfinex","BTCUSD",1749542384849,0.6644334,109270.0,109260.0,0.06599768]
["bitfinex","BTCUSD",1749542385128,0.6644334,109270.0,109260.0,0.05101063]
["bitfinex","BTCUSD",1749542385330,0.6644334,109270.0,109260.0,0.05957911]
["bitfinex","BTCUSD",1749542385539,0.6644334,109270.0,109260.0,0.04886869]
["bitfinex","BTCUSD",1749542385781,0.6919114,109270.0,109260.0,0.066006]
["bitfinex","BTCUSD",1749542385983,0.6919114,109270.0,109260.0,0.06600602]
["bitfinex","BTCUSD",1749542386187,0.6919114,109270.0,109260.0,0.06600616]
["bitfinex","BTCUSD",1749542386398,0.6919114,109270.0,109260.0,0.03387366]
["bitfinex","BTCUSD",1749542386574,0.6919114,109270.0,109260.0,0.05743795]
["bitfinex","BTCUSD",1749542386777,0.6919114,109270.0,109260.0,0.05743796]
["bitfinex","BTCUSD",1749542386977,0.6919114,109270.0,109260.0,0.05958018]
["bitfinex","BTCUSD",1749542387183,0.6919114,109270.0,109260.0,0.06600681]
["bitfinex","BTCUSD",1749542387382,0.6919114,109270.0,109260.0,0.0424425]
["bitfinex","BTCUSD",1749542387544,0.6919114,109270.0,109260.0,0.06600681]
["bitfinex","BTCUSD",1749542388279,0.6919114,109270.0,109260.0,0.46600681]
["bitfinex","BTCUSD",1749542388469,0.6919114,109270.0,109260.0,0.4424425]
["bitfinex","BTCUSD",1749542388673,0.6919114,109270.0,109260.0,0.46600681]
["bitfinex","BTCUSD",1749542388875,0.6919114,109270.0,109260.0,0.45743797]
["bitfinex","BTCUSD",1749542389077,0.6919114,109270.0,109260.0,0.46600681]
["bitfinex","BTCUSD",1749542389393,0.6919114,109270.0,109260.0,0.45958018]
["bitfinex","BTCUSD",1749542389794,0.6919114,109270.0,109260.0,0.44243535]
["bitfinex","BTCUSD",1749542389999,0.6919114,109270.0,109260.0,0.45955873]
["bitfinex","BTCUSD",1749542390193,0.6919114,109270.0,109260.0,0.43387366]
["bitfinex","BTCUSD",1749542390373,0.6919114,109270.0,109260.0,0.44243535]
["bitfinex","BTCUSD",1749542390569,0.6919114,109270.0,109260.0,0.45955873]
["bitfinex","BTCUSD",1749542391179,0.6919114,109270.0,109260.0,0.05955873]
["bitfinex","BTCUSD",1749542391412,0.6919114,109270.0,109260.0,0.04243535]
["bitfinex","BTCUSD",1749542391871,0.6919114,109270.0,109260.0,0.43387366]
["bitfinex","BTCUSD",1749542392322,0.6919114,109270.0,109260.0,0.4595522]
["bitfinex","BTCUSD",1749542393668,0.6919114,109270.0,109260.0,0.44243317]
["bitfinex","BTCUSD",1749542393878,0.6919114,109270.0,109260.0,0.4595522]
["bitfinex","BTCUSD",1749542394739,0.6919114,109270.0,109260.0,0.05099269]
["bitfinex","BTCUSD",1749542394740,0.7856714,109270.0,109260.0,0.05099269]
["bitfinex","BTCUSD",1749542394947,0.7856714,109270.0,109260.0,0.04243201]
["bitfinex","BTCUSD",1749542395369,0.7856714,109270.0,109260.0,0.44243201]
["bitfinex","BTCUSD",1749542395574,0.7856714,109270.0,109260.0,0.43387366]
["bitfinex","BTCUSD",1749542395779,0.7856714,109270.0,109260.0,0.44243201]
["bitfinex","BTCUSD",1749542396016,0.7856714,109270.0,109260.0,0.45954872]
["bitfinex","BTCUSD",1749542396664,0.7856714,109270.0,109260.0,0.05954872]
["bitfinex","BTCUSD",1749542396885,0.7856714,109270.0,109260.0,0.04243156]
["bitfinex","BTCUSD",1749542397202,0.7856714,109270.0,109260.0,0.05954736]
["bitfinex","BTCUSD",1749542397381,0.7856714,109270.0,109260.0,0.04243156]
["bitfinex","BTCUSD",1749542397585,0.7856714,109270.0,109260.0,0.05954737]
["bitfinex","BTCUSD",1749542397880,0.7856714,109270.0,109260.0,0.05954736]
["bitfinex","BTCUSD",1749542398286,0.7856714,109270.0,109260.0,0.05098946]
["bitfinex","BTCUSD",1749542398472,0.7856714,109270.0,109260.0,0.05954736]
["bitfinex","BTCUSD",1749542398620,0.7856714,109270.0,109260.0,0.03387366]
["bitfinex","BTCUSD",1749542399246,0.7856714,109270.0,109260.0,0.05954967]
["bitfinex","BTCUSD",1749542399705,0.7856714,109270.0,109260.0,0.0595501]
["bitfinex","BTCUSD",1749542400153,0.7856714,109270.0,109260.0,0.05099129]
["bitfinex","BTCUSD",1749542400777,0.7543314,109270.0,109260.0,0.03387366]
["bitfinex","BTCUSD",1749542401040,0.7543314,109270.0,109260.0,0.06596862]
["bitfinex","BTCUSD",1749542401041,0.3206114,109270.0,109260.0,0.06596862]
["bitfinex","BTCUSD",1749542401259,0.3868534,109270.0,109260.0,0.09726563]
["bitfinex","BTCUSD",1749542401479,0.7268534,109270.0,109260.0,0.12465297]
["bitfinex","BTCUSD",1749542401651,0.7268534,109270.0,109260.0,0.12465287]
["bitfinex","BTCUSD",1749542401884,0.7268534,109270.0,109260.0,0.11823448]
["bitfinex","BTCUSD",1749542402096,0.7268534,109270.0,109260.0,0.11823462]
["bitfinex","BTCUSD",1749542402283,0.7268534,109270.0,109260.0,0.50753736]
["bitfinex","BTCUSD",1749542402514,0.7268534,109270.0,109260.0,0.52465951]
["bitfinex","BTCUSD",1749542402765,0.7268534,109270.0,109260.0,0.50754063]
["bitfinex","BTCUSD",1749542402937,0.7268534,109270.0,109260.0,0.51823997]
["bitfinex","BTCUSD",1749542403175,0.6331334,109270.0,109260.0,0.52465958]
["bitfinex","BTCUSD",1749542403736,0.6331334,109270.0,109260.0,0.52465957]
["bitfinex","BTCUSD",1749542403901,0.6331334,109270.0,109260.0,0.50112104]
["bitfinex","BTCUSD",1749542404097,0.6331334,109270.0,109260.0,0.5075406]
["bitfinex","BTCUSD",1749542404293,0.6331334,109270.0,109260.0,0.52465948]
["bitfinex","BTCUSD",1749542404494,0.6331334,109270.0,109260.0,0.5182399]
["bitfinex","BTCUSD",1749542404880,0.6331334,109270.0,109260.0,0.5246594]
["bitfinex","BTCUSD",1749542405087,0.2931334,109270.0,109260.0,0.5246594]
["bitfinex","BTCUSD",1749542405270,0.2931334,109270.0,109260.0,0.56117663]
["bitfinex","BTCUSD",1749542405497,0.2931334,109270.0,109260.0,0.55475707]
["bitfinex","BTCUSD",1749542405711,0.2931334,109270.0,109260.0,0.56117499]
["bitfinex","BTCUSD",1749542405929,0.2931334,109270.0,109260.0,0.47333881]
["bitfinex","BTCUSD",1749542406159,0.3868534,109270.0,109260.0,0.45393603]
["bitfinex","BTCUSD",1749542406356,0.7268534,109270.0,109260.0,0.44537916]
["bitfinex","BTCUSD",1749542406535,0.7268534,109270.0,109260.0,0.46592611]
["bitfinex","BTCUSD",1749542406752,0.7426534,109270.0,109260.0,0.46592613]
["bitfinex","BTCUSD",1749542406926,0.6489334,109270.0,109260.0,0.46592613]
["bitfinex","BTCUSD",1749542407132,0.7426534,109270.0,109260.0,0.46592616]
["bitfinex","BTCUSD",1749542407545,0.7426534,109270.0,109260.0,0.46592619]
["bitfinex","BTCUSD",1749542407918,0.7268534,109270.0,109260.0,0.45950764]
["bitfinex","BTCUSD",1749542408124,0.7268534,109270.0,109260.0,0.45094965]
["bitfinex","BTCUSD",1749542408344,0.6331334,109270.0,109260.0,0.46592619]
["bitfinex","BTCUSD",1749542408552,0.7268534,109270.0,109260.0,0.48936795]
["bitfinex","BTCUSD",1749542408808,0.7268534,109270.0,109260.0,0.49792584]
["bitfinex","BTCUSD",1749542409019,0.7268534,109270.0,109260.0,0.52531376]
["bitfinex","BTCUSD",1749542409221,0.7268534,109270.0,109260.0,0.5253144]
["bitfinex","BTCUSD",1749542409436,0.7268534,109270.0,109260.0,0.49322158]
["bitfinex","BTCUSD",1749542409647,0.7268534,109270.0,109260.0,0.49964055]
["bitfinex","BTCUSD",1749542409859,0.7268534,109270.0,109260.0,0.5167578]
["bitfinex","BTCUSD",1749542410061,0.7268534,109270.0,109260.0,0.5253163]
["bitfinex","BTCUSD",1749542410266,0.7268534,109270.0,109260.0,0.52531628]
["bitfinex","BTCUSD",1749542410473,0.7268534,109270.0,109260.0,0.52531589]
["bitfinex","BTCUSD",1749542410911,0.7268534,109270.0,109260.0,0.12531588]
["bitfinex","BTCUSD",1749542411149,0.7268534,109270.0,109260.0,0.12531583]
["bitfinex","BTCUSD",1749542411356,0.7268534,109270.0,109260.0,0.10178003]
["bitfinex","BTCUSD",1749542411573,0.7268534,109270.0,109260.0,0.51889694]
["bitfinex","BTCUSD",1749542411773,0.7268534,109270.0,109260.0,0.50819887]
["bitfinex","BTCUSD",1749542411973,0.7268534,109270.0,109260.0,0.52531578]
["bitfinex","BTCUSD",1749542412586,0.7268534,109270.0,109260.0,0.52531605]
["bitfinex","BTCUSD",1749542412789,0.7268534,109270.0,109260.0,0.52531625]
["bitfinex","BTCUSD",1749542413002,0.7268534,109270.0,109260.0,0.51675807]
["bitfinex","BTCUSD",1749542413211,0.7268534,109270.0,109260.0,0.50819934]
["bitfinex","BTCUSD",1749542413422,0.7268534,109270.0,109260.0,0.51675808]
["bitfinex","BTCUSD",1749542413639,0.6331334,109270.0,109260.0,0.52531639]
["bitfinex","BTCUSD",1749542413876,0.2931334,109270.0,109260.0,0.56183361]
["bitfinex","BTCUSD",1749542414518,0.2931334,109270.0,109260.0,0.55327501]
["bitfinex","BTCUSD",1749542414730,0.2931334,109270.0,109260.0,0.56182456]
["bitfinex","BTCUSD",1749542414968,0.2931334,109270.0,109260.0,0.52973881]
["bitfinex","BTCUSD",1749542415183,0.2931334,109270.0,109260.0,0.53615594]
["bitfinex","BTCUSD",1749542415591,0.2931334,109270.0,109260.0,0.56182448]
["bitfinex","BTCUSD",1749542416138,0.2931334,109270.0,109260.0,0.52973881]
["bitfinex","BTCUSD",1749542416372,0.2931334,109270.0,109260.0,0.56182447]
["bitfinex","BTCUSD",1749542416729,0.2931334,109270.0,109260.0,0.55326833]
["bitfinex","BTCUSD",1749542416857,0.2931334,109270.0,109260.0,0.54471201]
["bitfinex","BTCUSD",1749542417058,0.2931334,109270.0,109260.0,0.53829482]
["bitfinex","BTCUSD",1749542417267,0.2931334,109270.0,109260.0,0.561824]
["bitfinex","BTCUSD",1749542417665,0.2931334,109270.0,109260.0,0.56182399]
["bitfinex","BTCUSD",1749542417929,0.2931334,109270.0,109260.0,0.56182403]
["bitfinex","BTCUSD",1749542418068,0.2931334,109270.0,109260.0,0.53615585]
["bitfinex","BTCUSD",1749542418273,0.2931334,109270.0,109260.0,0.53829487]
["bitfinex","BTCUSD",1749542418563,0.2931334,109270.0,109260.0,0.52973881]
["bitfinex","BTCUSD",1749542418773,0.2931334,109270.0,109260.0,0.55540699]
["bitfinex","BTCUSD",1749542418976,0.2931334,109270.0,109260.0,0.56182403]
["bitfinex","BTCUSD",1749542419804,0.2931334,109270.0,109260.0,0.53829403]
["bitfinex","BTCUSD",1749542420189,0.2931334,109270.0,109260.0,0.63839044]
["bitfinex","BTCUSD",1749542420389,0.2931334,109270.0,109260.0,0.5554045]
["bitfinex","BTCUSD",1749542420616,0.2931334,109270.0,109260.0,0.52973881]
["bitfinex","BTCUSD",1749542420755,0.2931334,109270.0,109260.0,0.55538718]
["bitfinex","BTCUSD",1749542421372,0.2931334,109270.0,109260.0,0.54897078]
["bitfinex","BTCUSD",1749542421585,0.2931334,109270.0,109260.0,0.55538719]
["bitfinex","BTCUSD",1749542421790,0.2931334,109270.0,109260.0,1.06208802]
["bitfinex","BTCUSD",1749542422104,0.2931334,109270.0,109260.0,1.02614487]
["bitfinex","BTCUSD",1749542422326,0.2931334,109270.0,109260.0,1.03470042]
["bitfinex","BTCUSD",1749542422451,0.2931334,109270.0,109260.0,1.28947608]
["bitfinex","BTCUSD",1749542422661,0.20133596,109270.0,109260.0,1.75965856]
["bitfinex","BTCUSD",1749542422923,0.20133596,109270.0,109260.0,1.25295558]
["bitfinex","BTCUSD",1749542423126,0.20133596,109270.0,109260.0,1.24440004]
["bitfinex","BTCUSD",1749542423321,0.20133596,109270.0,109260.0,0.7376913]
["bitfinex","BTCUSD",1749542424153,0.20133596,109270.0,109260.0,0.72058915]
["bitfinex","BTCUSD",1749542424357,0.20133596,109270.0,109260.0,1.33800626]
["bitfinex","BTCUSD",1749542424565,0.20133596,109270.0,109260.0,1.3380073]
["bitfinex","BTCUSD",1749542424783,0.20133596,109270.0,109260.0,0.83137233]
["bitfinex","BTCUSD",1749542425004,0.20133596,109270.0,109260.0,0.73769503]
["bitfinex","BTCUSD",1749542425215,0.20133596,109270.0,109260.0,0.72059017]
["bitfinex","BTCUSD",1749542425432,0.20133596,109270.0,109260.0,0.81427017]
["bitfinex","BTCUSD",1749542426064,0.20133596,109270.0,109260.0,0.83137504]
["bitfinex","BTCUSD",1749542426953,0.20133596,109270.0,109260.0,0.81427063]
["bitfinex","BTCUSD",1749542427165,0.20133596,109270.0,109260.0,0.83137671]
["bitfinex","BTCUSD",1749542427377,0.20133596,109270.0,109260.0,0.81427063]
["bitfinex","BTCUSD",1749542427609,0.20133596,109270.0,109260.0,0.82496191]
["bitfinex","BTCUSD",1749542427816,0.20133596,109270.0,109260.0,0.81427062]
["bitfinex","BTCUSD",1749542428047,0.20133596,109270.0,109260.0,0.83137669]
["bitfinex","BTCUSD",1749542428474,0.20133596,109270.0,109260.0,0.83137456]
["bitfinex","BTCUSD",1749542428677,0.19218449,109270.0,109260.0,0.83137456]
["bitfinex","BTCUSD",1749542428906,0.19218449,109270.0,109260.0,0.82495979]
["bitfinex","BTCUSD",1749542429122,0.19218449,109270.0,109260.0,0.83137376]
["bitfinex","BTCUSD",1749542429384,0.19218449,109270.0,109260.0,0.81426982]
["bitfinex","BTCUSD",1749542429790,0.19218449,109270.0,109260.0,1.33802051]
["bitfinex","BTCUSD",1749542429995,0.21048676,109270.0,109260.0,1.33852051]
["bitfinex","BTCUSD",1749542430210,0.21048676,109270.0,109260.0,1.33852049]
["bitfinex","BTCUSD",1749542430408,0.2196379,109270.0,109260.0,1.32140479]
["bitfinex","BTCUSD",1749542430646,0.2196379,109270.0,109260.0,1.33852484]
["bitfinex","BTCUSD",1749542430865,0.2196379,109270.0,109260.0,1.33852481]
["bitfinex","BTCUSD",1749542431077,0.2196379,109270.0,109260.0,1.31499082]
["bitfinex","BTCUSD",1749542431288,0.03660505,109270.0,109260.0,1.31499082]
["bitfinex","BTCUSD",1749542431533,0.02745323,109270.0,109260.0,1.27733058]
["bitfinex","BTCUSD",1749542431740,0.0366047,109270.0,109260.0,1.35678339]
["bitfinex","BTCUSD",1749542431919,0.0366047,109270.0,109260.0,1.35678264]
["bitfinex","BTCUSD",1749542432148,0.04575634,109270.0,109260.0,1.35678034]
["bitfinex","BTCUSD",1749542432342,0.04575634,109270.0,109260.0,1.3778298]
["bitfinex","BTCUSD",1749542432529,0.04575634,109270.0,109260.0,1.36713397]
["bitfinex","BTCUSD",1749542432735,0.04575634,109270.0,109260.0,1.38424743]
["bitfinex","BTCUSD",1749542432955,0.04575634,109270.0,109260.0,1.38424745]
["bitfinex","BTCUSD",1749542433170,0.04575634,109270.0,109260.0,1.29056307]
["bitfinex","BTCUSD",1749542433597,0.0366047,109270.0,109260.0,1.29056307]
["bitfinex","BTCUSD",1749542433800,0.0366047,109270.0,109260.0,0.79290082]
["bitfinex","BTCUSD",1749542434046,0.0366047,109270.0,109260.0,1.29953579]
["bitfinex","BTCUSD",1749542434264,0.01830193,109270.0,109260.0,1.77869295]
["bitfinex","BTCUSD",1749542434476,0.04575601,109270.0,109260.0,1.26564396]
["bitfinex","BTCUSD",1749542434698,0.03660454,109270.0,109260.0,1.27205725]
["bitfinex","BTCUSD",1749542434881,0.00915088,109270.0,109260.0,1.885031]
["bitfinex","BTCUSD",1749542435351,0.00915038,109280.0,109270.0,0.0317]
["bitfinex","BTCUSD",1749542435556,0.02745114,109280.0,109270.0,0.65549014]
["bitfinex","BTCUSD",1749542435776,0.03660194,109280.0,109270.0,0.72201703]
["bitfinex","BTCUSD",1749542435984,0.03660194,109280.0,109270.0,0.72201702]
["bitfinex","BTCUSD",1749542436195,0.03660194,109280.0,109270.0,0.73833131]
["bitfinex","BTCUSD",1749542436415,0.21961804,109280.0,109270.0,0.73833132]
["bitfinex","BTCUSD",1749542436655,0.21046791,109280.0,109270.0,0.7554227]
["bitfinex","BTCUSD",1749542436875,0.21046791,109280.0,109270.0,0.68247174]
["bitfinex","BTCUSD",1749542437343,0.54131753,109280.0,109270.0,0.08219667]
["bitfinex","BTCUSD",1749542437567,0.54131753,109280.0,109270.0,0.6897404]
["bitfinex","BTCUSD",1749542437774,0.54131753,109280.0,109270.0,1.12392363]
["bitfinex","BTCUSD",1749542438030,0.54131753,109280.0,109270.0,1.12392334]
["bitfinex","BTCUSD",1749542438250,0.54131753,109280.0,109270.0,1.12392332]
["bitfinex","BTCUSD",1749542438511,0.54131753,109280.0,109270.0,1.12392335]
["bitfinex","BTCUSD",1749542438725,0.54131753,109280.0,109270.0,1.12492335]
["bitfinex","BTCUSD",1749542438948,0.54131753,109280.0,109270.0,1.12492337]
["bitfinex","BTCUSD",1749542439217,0.54131753,109280.0,109270.0,1.12492789]
["bitfinex","BTCUSD",1749542439433,0.54131753,109280.0,109270.0,1.11851741]
["bitfinex","BTCUSD",1749542439669,0.54131753,109280.0,109270.0,1.12592791]
["bitfinex","BTCUSD",1749542439885,0.20131753,109280.0,109270.0,1.12592792]
["bitfinex","BTCUSD",1749542440536,0.20131753,109280.0,109270.0,0.61929295]
["bitfinex","BTCUSD",1749542440762,0.20131753,109280.0,109270.0,1.12592792]
["bitfinex","BTCUSD",1749542441019,0.20131753,109280.0,109270.0,1.12592246]
["bitfinex","BTCUSD",1749542441228,0.20131753,109280.0,109270.0,1.10242274]
["bitfinex","BTCUSD",1749542441447,0.20131753,109280.0,109270.0,1.12592243]
["bitfinex","BTCUSD",1749542442552,0.20131753,109280.0,109270.0,1.12592441]
["bitfinex","BTCUSD",1749542442748,0.20131753,109280.0,109270.0,1.00151862]
["bitfinex","BTCUSD",1749542442956,0.20131753,109280.0,109270.0,1.10883369]
["bitfinex","BTCUSD",1749542443164,0.20131753,109280.0,109270.0,1.1088337]
["bitfinex","BTCUSD",1749542443375,0.20131753,109280.0,109270.0,1.12592961]
["bitfinex","BTCUSD",1749542443599,0.20131753,109280.0,109270.0,1.12592959]
["bitfinex","BTCUSD",1749542443813,0.20131753,109280.0,109270.0,0.5922984]
["bitfinex","BTCUSD",1749542444021,0.20131753,109280.0,109270.0,0.61530992]
["bitfinex","BTCUSD",1749542444243,0.20131753,109280.0,109270.0,0.64781706]
["bitfinex","BTCUSD",1749542444448,0.20131753,109280.0,109270.0,0.64781949]
["bitfinex","BTCUSD",1749542444665,0.20131753,109280.0,109270.0,0.51271663]
["bitfinex","BTCUSD",1749542444876,0.20131753,109280.0,109270.0,0.64140588]
["bitfinex","BTCUSD",1749542445094,0.20131753,109280.0,109270.0,0.62430307]
["bitfinex","BTCUSD",1749542445303,0.20131753,109280.0,109270.0,0.64136592]
["bitfinex","BTCUSD",1749542445527,0.20131753,109280.0,109270.0,0.64777948]
["bitfinex","BTCUSD",1749542445731,0.20131753,109280.0,109270.0,0.64136592]
["bitfinex","BTCUSD",1749542445939,0.20131753,109280.0,109270.0,0.64777947]
["bitfinex","BTCUSD",1749542446150,0.20131753,109280.0,109270.0,0.63067663]
["bitfinex","BTCUSD",1749542446362,0.20131753,109280.0,109270.0,1.15441443]
["bitfinex","BTCUSD",1749542446572,0.20131753,109280.0,109270.0,0.64777944]
["bitfinex","BTCUSD",1749542446842,0.20131753,109280.0,109270.0,1.13731158]
["bitfinex","BTCUSD",1749542447053,0.20131753,109280.0,109270.0,0.64777938]
["bitfinex","BTCUSD",1749542447689,0.20131753,109280.0,109270.0,1.15441435]
["bitfinex","BTCUSD",1749542447895,0.20131753,109280.0,109270.0,1.13089804]
["bitfinex","BTCUSD",1749542448119,0.20131753,109280.0,109270.0,1.15441683]
["bitfinex","BTCUSD",1749542448329,0.20131753,109280.0,109270.0,1.13089804]
["bitfinex","BTCUSD",1749542448554,0.20131753,109280.0,109270.0,1.09329111]
["bitfinex","BTCUSD",1749542448743,0.20131753,109280.0,109270.0,1.09970533]
["bitfinex","BTCUSD",1749542449389,0.20131753,109280.0,109270.0,1.21826533]
["bitfinex","BTCUSD",1749542449602,0.20131753,109280.0,109270.0,1.21828245]
["bitfinex","BTCUSD",1749542449830,0.20131753,109280.0,109270.0,1.19474652]
["bitfinex","BTCUSD",1749542450033,0.20131753,109280.0,109270.0,1.21828243]
["bitfinex","BTCUSD",1749542450241,0.20131753,109280.0,109270.0,1.20116542]
["bitfinex","BTCUSD",1749542450446,0.20131753,109280.0,109270.0,1.28481455]
["bitfinex","BTCUSD",1749542450657,0.1921669,109280.0,109270.0,1.29123329]
["bitfinex","BTCUSD",1749542450870,0.20131745,109280.0,109270.0,1.29123329]
["bitfinex","BTCUSD",1749542451275,0.20131745,109280.0,109270.0,1.27411622]
["bitfinex","BTCUSD",1749542451503,0.20131745,109280.0,109270.0,1.29123286]
["bitfinex","BTCUSD",1749542451714,0.20131745,109280.0,109270.0,1.28481412]
["bitfinex","BTCUSD",1749542452026,0.20131745,109280.0,109270.0,1.29123286]
["bitfinex","BTCUSD",1749542452451,0.17831745,109280.0,109270.0,1.29123286]
["bitfinex","BTCUSD",1749542452855,0.17831745,109280.0,109270.0,0.78460275]
["bitfinex","BTCUSD",1749542452979,0.17831745,109280.0,109270.0,1.29123772]
["bitfinex","BTCUSD",1749542453205,0.17831745,109280.0,109270.0,0.76106251]
["bitfinex","BTCUSD",1749542453408,0.17831745,109280.0,109270.0,1.27411809]
["bitfinex","BTCUSD",1749542453633,0.17831745,109280.0,109270.0,1.29123986]
["bitfinex","BTCUSD",1749542453838,0.17831745,109280.0,109270.0,1.28481921]
["bitfinex","BTCUSD",1749542454040,0.17831745,109280.0,109270.0,1.26769748]
["bitfinex","BTCUSD",1749542454240,0.17831745,109280.0,109270.0,1.29123986]
["bitfinex","BTCUSD",1749542455250,0.17831745,109280.0,109270.0,1.26769748]
["bitfinex","BTCUSD",1749542455448,0.17831745,109280.0,109270.0,1.28481922]
["bitfinex","BTCUSD",1749542455873,0.1691669,109280.0,109270.0,1.29123987]
["bitfinex","BTCUSD",1749542456510,0.1691669,109280.0,109270.0,1.28481922]
["bitfinex","BTCUSD",1749542456717,0.1691669,109280.0,109270.0,0.78461529]
["bitfinex","BTCUSD",1749542456940,0.1691669,109280.0,109270.0,1.28482678]
["bitfinex","BTCUSD",1749542457312,0.1691669,109280.0,109270.0,1.2912501]
["bitfinex","BTCUSD",1749542457730,0.1691669,109280.0,109270.0,1.2747501]
["bitfinex","BTCUSD",1749542457942,0.1691669,109280.0,109270.0,1.2587501]
["bitfinex","BTCUSD",1749542458370,0.1691669,109280.0,109270.0,1.23519748]
["bitfinex","BTCUSD",1749542458583,0.1691669,109280.0,109270.0,1.23515748]
["bitfinex","BTCUSD",1749542458796,0.1691669,109280.0,109270.0,1.24158746]
["bitfinex","BTCUSD",1749542459038,0.1691669,109280.0,109270.0,1.2523041]
["bitfinex","BTCUSD",1749542459279,0.1691669,109280.0,109270.0,1.2585994]
["bitfinex","BTCUSD",1749542459531,0.1691669,109280.0,109270.0,1.2903994]
["bitfinex","BTCUSD",1749542459974,0.1691669,109280.0,109270.0,1.29039954]
["bitfinex","BTCUSD",1749542460212,0.1691669,109280.0,109270.0,0.78389925]
["bitfinex","BTCUSD",1749542460431,0.1691669,109280.0,109270.0,0.78389963]
["bitfinex","BTCUSD",1749542460649,0.1691669,109280.0,109270.0,1.29039994]
["bitfinex","BTCUSD",1749542460886,0.1691669,109280.0,109270.0,1.2668228]
["bitfinex","BTCUSD",1749542461114,0.1691669,109280.0,109270.0,1.27325292]
["bitfinex","BTCUSD",1749542461318,0.1691669,109280.0,109270.0,1.29039991]
["bitfinex","BTCUSD",1749542461537,0.1424669,109280.0,109270.0,1.29039991]
["bitfinex","BTCUSD",1749542461984,0.1424669,109280.0,109270.0,1.27325305]
["bitfinex","BTCUSD",1749542462200,0.1424669,109280.0,109270.0,1.28397013]
["bitfinex","BTCUSD",1749542462416,0.1424669,109280.0,109270.0,1.29040038]
["bitfinex","BTCUSD",1749542462666,0.1424669,109280.0,109270.0,1.27325305]
["bitfinex","BTCUSD",1749542462882,0.1424669,109280.0,109270.0,1.2668228]
["bitfinex","BTCUSD",1749542463092,0.1424669,109280.0,109270.0,1.29040036]
["bitfinex","BTCUSD",1749542463523,0.1424669,109280.0,109270.0,1.29040102]
["bitfinex","BTCUSD",1749542463755,0.1516172,109280.0,109270.0,1.29040102]
["bitfinex","BTCUSD",1749542463971,0.1516172,109280.0,109270.0,1.27325304]
["bitfinex","BTCUSD",1749542464180,0.1424669,109280.0,109270.0,1.29040123]
["bitfinex","BTCUSD",1749542464382,0.1424669,109280.0,109270.0,1.27325327]
["bitfinex","BTCUSD",1749542464825,0.1424669,109280.0,109270.0,1.29040119]
["bitfinex","BTCUSD",1749542465069,0.1424669,109280.0,109270.0,1.2904012]
["bitfinex","BTCUSD",1749542465292,0.20131695,109280.0,109270.0,0.78390091]
["bitfinex","BTCUSD",1749542465532,0.21046775,109280.0,109270.0,1.27325326]
["bitfinex","BTCUSD",1749542465758,0.21046775,109280.0,109270.0,1.29040117]
["bitfinex","BTCUSD",1749542465982,0.21046775,109280.0,109270.0,1.29040116]
["bitfinex","BTCUSD",1749542466432,0.21046775,109280.0,109270.0,1.29040117]
["bitfinex","BTCUSD",1749542467122,0.21046775,109280.0,109270.0,1.29040116]
["bitfinex","BTCUSD",1749542467318,0.21046775,109280.0,109270.0,0.78390087]
["bitfinex","BTCUSD",1749542467543,0.21046775,109280.0,109270.0,1.29040116]
["bitfinex","BTCUSD",1749542467763,0.21046775,109280.0,109270.0,1.29040092]
["bitfinex","BTCUSD",1749542467990,0.21046775,109280.0,109270.0,1.27325302]
["bitfinex","BTCUSD",1749542468229,0.02745165,109280.0,109270.0,1.2668228]
["bitfinex","BTCUSD",1749542468474,0.02745165,109280.0,109270.0,1.29040029]
["bitfinex","BTCUSD",1749542468712,0.02745157,109280.0,109270.0,1.31801606]
["bitfinex","BTCUSD",1749542468945,0.01830085,109280.0,109270.0,1.31801606]
["bitfinex","BTCUSD",1749542469162,0.0274509,109280.0,109270.0,1.29443857]
["bitfinex","BTCUSD",1749542469397,0.03660162,109280.0,109270.0,1.29443857]
["bitfinex","BTCUSD",1749542469616,0.03660162,109280.0,109270.0,1.31801391]
["bitfinex","BTCUSD",1749542469873,0.03660162,109280.0,109270.0,1.31801392]
["bitfinex","BTCUSD",1749542470341,0.0274509,109280.0,109270.0,1.31801392]
["bitfinex","BTCUSD",1749542470979,0.0274509,109280.0,109270.0,1.30086759]
["bitfinex","BTCUSD",1749542471189,0.00915005,109280.0,109270.0,1.31158263]
["bitfinex","BTCUSD",1749542471406,0.00963488,109290.0,109280.0,0.2319]
["bitfinex","BTCUSD",1749542471623,0.02793439,109290.0,109280.0,0.94671772]
["bitfinex","BTCUSD",1749542471838,0.02793439,109290.0,109280.0,0.41689388]
["bitfinex","BTCUSD",1749542472048,0.21093374,109290.0,109280.0,0.84046411]
["bitfinex","BTCUSD",1749542472314,0.2200837,109290.0,109280.0,1.34671621]
["bitfinex","BTCUSD",1749542472527,0.03708435,109290.0,109280.0,1.34671621]
["bitfinex","BTCUSD",1749542472776,0.2200837,109290.0,109280.0,1.2381403]
["bitfinex","BTCUSD",1749542472985,0.03708435,109290.0,109280.0,0.7490301]
["bitfinex","BTCUSD",1749542473197,0.03708435,109290.0,109280.0,1.24885397]
["bitfinex","BTCUSD",1749542473406,0.03708435,109290.0,109280.0,1.2381403]
["bitfinex","BTCUSD",1749542473620,0.03708435,109290.0,109280.0,1.25528217]
["bitfinex","BTCUSD",1749542474043,0.03708435,109290.0,109280.0,1.25628217]
["bitfinex","BTCUSD",1749542474253,0.03708435,109290.0,109280.0,1.24985397]
["bitfinex","BTCUSD",1749542474460,0.02793431,109290.0,109280.0,1.2327121]
["bitfinex","BTCUSD",1749542474670,0.03708427,109290.0,109280.0,1.32931211]
["bitfinex","BTCUSD",1749542474885,0.03708427,109290.0,109280.0,1.31218707]
["bitfinex","BTCUSD",1749542475102,0.22008362,109290.0,109280.0,0.82306001]
["bitfinex","BTCUSD",1749542475325,0.22008362,109290.0,109280.0,1.3293121]
["bitfinex","BTCUSD",1749542475953,0.22008362,109290.0,109280.0,1.32931212]
["bitfinex","BTCUSD",1749542476174,0.01878493,109290.0,109280.0,1.31218734]
["bitfinex","BTCUSD",1749542476380,0.20178428,109290.0,109280.0,1.31218723]
["bitfinex","BTCUSD",1749542476600,0.02793489,109290.0,109280.0,1.30576518]
["bitfinex","BTCUSD",1749542476808,0.02793489,109290.0,109280.0,1.32931259]
["bitfinex","BTCUSD",1749542477039,0.02793489,109290.0,109280.0,1.32931257]
["bitfinex","BTCUSD",1749542477253,0.21093424,109290.0,109280.0,1.32931257]
["bitfinex","BTCUSD",1749542477670,0.21093424,109290.0,109280.0,1.32930684]
["bitfinex","BTCUSD",1749542477904,0.02793489,109290.0,109280.0,1.30576518]
["bitfinex","BTCUSD",1749542478115,0.21093424,109290.0,109280.0,1.32930469]
["bitfinex","BTCUSD",1749542478329,0.21093424,109290.0,109280.0,1.32288506]
["bitfinex","BTCUSD",1749542478582,0.21093424,109290.0,109280.0,1.30576518]
["bitfinex","BTCUSD",1749542478769,0.21093424,109290.0,109280.0,1.32930494]
["bitfinex","BTCUSD",1749542479697,0.02793489,109290.0,109280.0,1.32930381]
["bitfinex","BTCUSD",1749542479915,0.21093416,109290.0,109280.0,1.32930323]
["bitfinex","BTCUSD",1749542480123,0.21093416,109290.0,109280.0,1.32930317]
["bitfinex","BTCUSD",1749542480541,0.21093416,109290.0,109280.0,1.32288373]
["bitfinex","BTCUSD",1749542480748,0.21093416,109290.0,109280.0,1.32930318]
["bitfinex","BTCUSD",1749542481574,0.21093416,109290.0,109280.0,1.31218337]
["bitfinex","BTCUSD",1749542481777,0.21093416,109290.0,109280.0,1.32288036]
["bitfinex","BTCUSD",1749542481982,0.21093416,109290.0,109280.0,1.31218337]
["bitfinex","BTCUSD",1749542482414,0.21093416,109290.0,109280.0,1.32929855]
["bitfinex","BTCUSD",1749542483098,0.21093416,109290.0,109280.0,1.31218337]
["bitfinex","BTCUSD",1749542483328,0.21093416,109290.0,109280.0,1.30576518]
["bitfinex","BTCUSD",1749542483536,0.21093416,109290.0,109280.0,1.32929507]
["bitfinex","BTCUSD",1749542483737,0.21093416,109290.0,109280.0,1.30576518]
["bitfinex","BTCUSD",1749542483875,0.21093416,109290.0,109280.0,0.84094573]
["bitfinex","BTCUSD",1749542484076,0.21093416,109290.0,109280.0,1.35361574]
["bitfinex","BTCUSD",1749542484592,0.21093416,109290.0,109280.0,1.3536157]
["bitfinex","BTCUSD",1749542484786,0.21093416,109290.0,109280.0,1.35361559]
["bitfinex","BTCUSD",1749542484983,0.21093416,109290.0,109280.0,0.82383308]
["bitfinex","BTCUSD",1749542485187,0.21093449,109290.0,109280.0,0.8302504]
["bitfinex","BTCUSD",1749542485389,0.21093449,109290.0,109280.0,0.84094595]
["bitfinex","BTCUSD",1749542485614,0.20178469,109290.0,109280.0,0.68047041]
["bitfinex","BTCUSD",1749542485815,0.23448469,109290.0,109280.0,0.81546395]
["bitfinex","BTCUSD",1749542485993,0.23448469,109290.0,109280.0,0.80904644]
["bitfinex","BTCUSD",1749542486194,0.23448469,109290.0,109280.0,0.81546403]
["bitfinex","BTCUSD",1749542486470,0.23448469,109290.0,109280.0,0.81546453]
["bitfinex","BTCUSD",1749542486618,0.23448469,109290.0,109280.0,0.8154661]
["bitfinex","BTCUSD",1749542486818,0.21808469,109290.0,109280.0,0.79835118]
["bitfinex","BTCUSD",1749542487025,0.21808469,109290.0,109280.0,0.79193308]
["bitfinex","BTCUSD",1749542487231,0.21808469,109290.0,109280.0,0.81546614]
["bitfinex","BTCUSD",1749542487437,0.20178469,109290.0,109280.0,0.81546616]
["bitfinex","BTCUSD",1749542487636,0.20178469,109290.0,109280.0,0.81546615]
["bitfinex","BTCUSD",1749542488246,0.20178469,109290.0,109280.0,0.81546614]
["bitfinex","BTCUSD",1749542488446,0.20178469,109290.0,109280.0,0.79835118]
["bitfinex","BTCUSD",1749542488813,0.20178469,109290.0,109280.0,0.81546615]
["bitfinex","BTCUSD",1749542489021,0.20178469,109290.0,109280.0,0.81546612]
["bitfinex","BTCUSD",1749542489453,0.20178469,109290.0,109280.0,1.32171822]
["bitfinex","BTCUSD",1749542489898,0.20178469,109290.0,109280.0,1.32172197]
["bitfinex","BTCUSD",1749542490328,0.20178469,109290.0,109280.0,1.31530285]
["bitfinex","BTCUSD",1749542490522,0.20178469,109290.0,109280.0,1.3046043]
["bitfinex","BTCUSD",1749542490984,0.19263481,109290.0,109280.0,0.81546987]
["bitfinex","BTCUSD",1749542491673,0.19263481,109290.0,109280.0,0.81547569]
["bitfinex","BTCUSD",1749542492089,0.19263481,109290.0,109280.0,0.79835379]
["bitfinex","BTCUSD",1749542492309,0.19263481,109290.0,109280.0,0.8154757]
["bitfinex","BTCUSD",1749542492732,0.19263481,109290.0,109280.0,0.79835379]
["bitfinex","BTCUSD",1749542492969,0.19263481,109290.0,109280.0,0.81547568]
["bitfinex","BTCUSD",1749542493187,0.20178452,109290.0,109280.0,1.33722778]
["bitfinex","BTCUSD",1749542493829,0.20178452,109290.0,109280.0,1.31368518]
["bitfinex","BTCUSD",1749542494261,0.20178452,109290.0,109280.0,1.35995098]
["bitfinex","BTCUSD",1749542494477,0.20178452,109290.0,109280.0,1.37707426]
["bitfinex","BTCUSD",1749542495539,0.01878417,109290.0,109280.0,1.35995097]
["bitfinex","BTCUSD",1749542495761,0.02793371,109290.0,109280.0,1.28047666]
["bitfinex","BTCUSD",1749542495984,0.03708342,109290.0,109280.0,1.39545998]
["bitfinex","BTCUSD",1749542496202,0.03708342,109290.0,109280.0,1.39545972]
["bitfinex","BTCUSD",1749542496433,0.03708342,109290.0,109280.0,1.42292263]
["bitfinex","BTCUSD",1749542497081,0.03708342,109290.0,109280.0,1.42292272]
["bitfinex","BTCUSD",1749542497309,0.03708342,109290.0,109280.0,1.40579611]
["bitfinex","BTCUSD",1749542497572,0.04623322,109290.0,109280.0,1.41650031]
["bitfinex","BTCUSD",1749542497782,0.04623322,109290.0,109280.0,1.41650035]
["bitfinex","BTCUSD",1749542498000,0.04623322,109290.0,109280.0,1.40579609]
["bitfinex","BTCUSD",1749542498229,0.02793371,109290.0,109280.0,1.39937354]
["bitfinex","BTCUSD",1749542498445,0.01878417,109290.0,109280.0,1.42292282]
["bitfinex","BTCUSD",1749542498661,0.03708342,109290.0,109280.0,1.42292282]
["bitfinex","BTCUSD",1749542498877,0.03708342,109290.0,109280.0,1.42292419]
["bitfinex","BTCUSD",1749542499088,0.03708342,109290.0,109280.0,1.40579743]
["bitfinex","BTCUSD",1749542499291,0.03708342,109290.0,109280.0,1.39937354]
["bitfinex","BTCUSD",1749542499924,0.04623322,109290.0,109280.0,1.40579745]
["bitfinex","BTCUSD",1749542500177,0.04623322,109290.0,109280.0,1.42292787]
["bitfinex","BTCUSD",1749542500378,0.04623389,109290.0,109280.0,1.42292787]
["bitfinex","BTCUSD",1749542500581,0.04623389,109290.0,109280.0,0.91667577]
["bitfinex","BTCUSD",1749542500797,0.04623439,109290.0,109280.0,1.41650396]
["bitfinex","BTCUSD",1749542501008,0.03708485,109290.0,109280.0,1.41651193]
["bitfinex","BTCUSD",1749542501221,0.02793489,109290.0,109280.0,1.42293882]
["bitfinex","BTCUSD",1749542501449,0.21093424,109290.0,109280.0,1.36757354]
["bitfinex","BTCUSD",1749542501669,0.20178453,109290.0,109280.0,1.38471196]
["bitfinex","BTCUSD",1749542501890,0.20178453,109290.0,109280.0,1.39113886]
["bitfinex","BTCUSD",1749542502309,0.20178453,109290.0,109280.0,0.88488689]
["bitfinex","BTCUSD",1749542502533,0.20178453,109290.0,109280.0,1.39113933]
["bitfinex","BTCUSD",1749542503002,0.20178453,109290.0,109280.0,1.37400057]
["bitfinex","BTCUSD",1749542503222,0.20178453,109290.0,109280.0,1.39113935]
["bitfinex","BTCUSD",1749542503434,0.20178453,109290.0,109280.0,0.86774848]
["bitfinex","BTCUSD",1749542503643,0.20178453,109290.0,109280.0,1.39113935]
["bitfinex","BTCUSD",1749542503858,0.20178453,109290.0,109280.0,1.39113874]
["bitfinex","BTCUSD",1749542504299,0.20178453,109290.0,109280.0,1.39113879]
["bitfinex","BTCUSD",1749542504524,0.20178453,109290.0,109280.0,1.38471196]
["bitfinex","BTCUSD",1749542504958,0.19263473,109290.0,109280.0,0.88488677]
["bitfinex","BTCUSD",1749542505214,0.19263473,109290.0,109280.0,0.87631759]
["bitfinex","BTCUSD",1749542505430,0.19263473,109290.0,109280.0,0.89345606]
["bitfinex","BTCUSD",1749542505656,0.19263473,109290.0,109280.0,0.86132144]
["bitfinex","BTCUSD",1749542505907,0.19263473,109290.0,109280.0,0.89345609]
["bitfinex","BTCUSD",1749542506119,0.53263473,109290.0,109280.0,0.89345609]
["bitfinex","BTCUSD",1749542506343,0.53263473,109290.0,109280.0,0.89345607]
["bitfinex","BTCUSD",1749542506562,0.53263473,109290.0,109280.0,0.89345606]
["bitfinex","BTCUSD",1749542507016,0.56553473,109290.0,109280.0,0.73954436]
["bitfinex","BTCUSD",1749542507259,0.65733259,109290.0,109280.0,0.55413469]
["bitfinex","BTCUSD",1749542507510,0.70481393,109290.0,109280.0,0.05743524]
["bitfinex","BTCUSD",1749542507718,0.56506673,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542507981,0.75038459,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542508189,0.84218245,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542508404,0.86650245,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542508628,0.77298245,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542509089,0.86650245,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542509517,0.86750245,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542509731,0.89496941,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542510655,0.89596941,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542511125,0.80244941,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542511577,0.89596941,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542515985,0.71065155,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542516200,0.80421155,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542517667,0.68633155,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542517825,0.77989155,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542518873,0.77989155,109280.0,109270.0,0.41709155]
["bitfinex","BTCUSD",1749542519565,0.77989155,109280.0,109270.0,0.44137155]
["bitfinex","BTCUSD",1749542520018,0.77989155,109280.0,109270.0,0.04137155]
["bitfinex","BTCUSD",1749542521439,0.87168941,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542521993,0.89916741,109280.0,109270.0,0.01709155]
["bitfinex","BTCUSD",1749542531194,0.56278432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749542531402,0.76268303,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749542531617,0.2319724,109250.0,109240.0,0.03480955]
["bitfinex","BTCUSD",1749542531813,0.41733026,109250.0,109240.0,0.01052955]
["bitfinex","BTCUSD",1749542532447,0.44481426,109250.0,109240.0,0.01052955]
["bitfinex","BTCUSD",1749542532652,0.44481426,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749542532856,0.44481426,109250.0,109240.0,0.01061958]
["bitfinex","BTCUSD",1749542533092,0.53661212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542533281,0.53661212,109250.0,109240.0,0.01061958]
["bitfinex","BTCUSD",1749542533697,0.53661212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542533903,0.53961212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542534110,0.53961212,109250.0,109240.0,0.01060524]
["bitfinex","BTCUSD",1749542534335,0.53961212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542534535,0.53961212,109250.0,109240.0,0.01060524]
["bitfinex","BTCUSD",1749542534949,0.53961212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542535160,0.53961212,109250.0,109240.0,0.01060521]
["bitfinex","BTCUSD",1749542535377,0.54161212,109250.0,109240.0,0.01060521]
["bitfinex","BTCUSD",1749542535801,0.54161212,109250.0,109240.0,0.01060514]
["bitfinex","BTCUSD",1749542536022,0.54161212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542536238,0.54161212,109250.0,109240.0,0.01059921]
["bitfinex","BTCUSD",1749542536451,0.54161212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542536667,1.03451212,109250.0,109240.0,0.01059921]
["bitfinex","BTCUSD",1749542536886,1.03451212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542537101,1.03451212,109250.0,109240.0,0.0105992]
["bitfinex","BTCUSD",1749542537745,1.03451212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542537953,0.92535212,109250.0,109240.0,0.0105992]
["bitfinex","BTCUSD",1749542538199,1.01891212,109250.0,109240.0,0.010599]
["bitfinex","BTCUSD",1749542538415,1.03401212,109250.0,109240.0,0.01059897]
["bitfinex","BTCUSD",1749542539272,1.03401212,109250.0,109240.0,0.01059582]
["bitfinex","BTCUSD",1749542539697,1.03401212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542539918,1.03401212,109250.0,109240.0,0.01059582]
["bitfinex","BTCUSD",1749542541421,1.03401212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542541634,1.03401212,109250.0,109240.0,0.01059586]
["bitfinex","BTCUSD",1749542542490,0.54111212,109250.0,109240.0,0.01059586]
["bitfinex","BTCUSD",1749542542897,0.54111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542543340,0.54111212,109250.0,109240.0,0.01059585]
["bitfinex","BTCUSD",1749542543550,0.54111212,109250.0,109240.0,0.02769048]
["bitfinex","BTCUSD",1749542543769,0.54111212,109250.0,109240.0,0.02769015]
["bitfinex","BTCUSD",1749542543949,0.54111212,109250.0,109240.0,0.01914284]
["bitfinex","BTCUSD",1749542544163,0.54111212,109250.0,109240.0,0.02769025]
["bitfinex","BTCUSD",1749542544384,0.54111212,109250.0,109240.0,0.01059595]
["bitfinex","BTCUSD",1749542544594,0.54111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542544802,0.54111212,109250.0,109240.0,0.02769077]
["bitfinex","BTCUSD",1749542545022,0.54111212,109250.0,109240.0,0.01059595]
["bitfinex","BTCUSD",1749542545184,0.54111212,109250.0,109240.0,0.01914336]
["bitfinex","BTCUSD",1749542545403,0.54111212,109250.0,109240.0,0.02769026]
["bitfinex","BTCUSD",1749542546016,0.54111212,109250.0,109240.0,0.02769103]
["bitfinex","BTCUSD",1749542546217,0.54111212,109250.0,109240.0,0.02769192]
["bitfinex","BTCUSD",1749542546371,0.54111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542546584,0.54111212,109250.0,109240.0,0.01914413]
["bitfinex","BTCUSD",1749542546787,0.54111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542546995,0.54111212,109250.0,109240.0,0.01059633]
["bitfinex","BTCUSD",1749542547207,0.54111212,109250.0,109240.0,0.02769192]
["bitfinex","BTCUSD",1749542548055,0.54111212,109250.0,109240.0,0.01914413]
["bitfinex","BTCUSD",1749542548258,0.54111212,109250.0,109240.0,0.01060125]
["bitfinex","BTCUSD",1749542548511,0.54111212,109250.0,109240.0,0.02770667]
["bitfinex","BTCUSD",1749542548722,0.54111212,109250.0,109240.0,0.02770726]
["bitfinex","BTCUSD",1749542548938,0.88111212,109250.0,109240.0,0.02770726]
["bitfinex","BTCUSD",1749542549151,0.88111212,109250.0,109240.0,0.01060046]
["bitfinex","BTCUSD",1749542549359,0.88111212,109250.0,109240.0,0.01060047]
["bitfinex","BTCUSD",1749542549564,0.88111212,109250.0,109240.0,0.0106006]
["bitfinex","BTCUSD",1749542549778,0.88111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542550754,0.78755212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542550953,0.88111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542551378,0.78755212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542551799,0.88111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542555006,0.88111212,109250.0,109240.0,0.01916848]
["bitfinex","BTCUSD",1749542555493,0.88111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542555730,0.88111212,109250.0,109240.0,0.0191687]
["bitfinex","BTCUSD",1749542556304,0.88111212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542559285,0.75921426,109250.0,109240.0,0.03496816]
["bitfinex","BTCUSD",1749542559511,0.75921426,109250.0,109240.0,0.04141515]
["bitfinex","BTCUSD",1749542560412,0.75921426,109250.0,109240.0,0.03498796]
["bitfinex","BTCUSD",1749542560613,0.75921426,109250.0,109240.0,0.01784854]
["bitfinex","BTCUSD",1749542560815,0.75921426,109250.0,109240.0,0.04141643]
["bitfinex","BTCUSD",1749542561090,0.85101212,109250.0,109240.0,0.02427614]
["bitfinex","BTCUSD",1749542561300,0.85101212,109250.0,109240.0,0.01918883]
["bitfinex","BTCUSD",1749542561478,0.85101212,109250.0,109240.0,0.02561643]
["bitfinex","BTCUSD",1749542561857,0.85101212,109250.0,109240.0,0.00847614]
["bitfinex","BTCUSD",1749542562063,0.85101212,109250.0,109240.0,0.0256165]
["bitfinex","BTCUSD",1749542562267,0.85101212,109250.0,109240.0,0.02561654]
["bitfinex","BTCUSD",1749542562451,0.85101212,109250.0,109240.0,0.02561655]
["bitfinex","BTCUSD",1749542562654,0.85101212,109250.0,109240.0,0.02561654]
["bitfinex","BTCUSD",1749542563377,0.75745212,109250.0,109240.0,0.02561654]
["bitfinex","BTCUSD",1749542563608,0.85101212,109250.0,109240.0,0.02561683]
["bitfinex","BTCUSD",1749542564036,0.85101212,109250.0,109240.0,0.00847645]
["bitfinex","BTCUSD",1749542564254,0.85101212,109250.0,109240.0,0.01918965]
["bitfinex","BTCUSD",1749542564398,0.85101212,109250.0,109240.0,0.02561756]
["bitfinex","BTCUSD",1749542565570,0.85101212,109250.0,109240.0,0.02561864]
["bitfinex","BTCUSD",1749542565795,0.85101212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542565952,0.85101212,109250.0,109240.0,0.00847652]
["bitfinex","BTCUSD",1749542566153,0.85101212,109250.0,109240.0,0.02561781]
["bitfinex","BTCUSD",1749542566331,0.85101212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542566533,0.85101212,109250.0,109240.0,0.02561781]
["bitfinex","BTCUSD",1749542567135,0.85101212,109250.0,109240.0,0.03418845]
["bitfinex","BTCUSD",1749542567359,0.85101212,109250.0,109240.0,0.01918983]
["bitfinex","BTCUSD",1749542567557,0.85101212,109250.0,109240.0,0.03418845]
["bitfinex","BTCUSD",1749542567768,0.85101212,109250.0,109240.0,0.02561781]
["bitfinex","BTCUSD",1749542567973,0.85101212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542568213,0.85101212,109250.0,109240.0,0.03418845]
["bitfinex","BTCUSD",1749542568866,0.85101212,109250.0,109240.0,0.03418898]
["bitfinex","BTCUSD",1749542569197,0.85101212,109250.0,109240.0,0.03419047]
["bitfinex","BTCUSD",1749542569413,0.86761212,109250.0,109240.0,0.0170481]
["bitfinex","BTCUSD",1749542569616,0.86761212,109250.0,109240.0,0.03419047]
["bitfinex","BTCUSD",1749542569827,0.86761212,109250.0,109240.0,0.00847692]
["bitfinex","BTCUSD",1749542570052,0.86761212,109250.0,109240.0,0.02776209]
["bitfinex","BTCUSD",1749542570277,0.86761212,109250.0,109240.0,0.0277623]
["bitfinex","BTCUSD",1749542570505,0.88281212,109250.0,109240.0,0.0277623]
["bitfinex","BTCUSD",1749542570704,0.88281212,109250.0,109240.0,0.0277627]
["bitfinex","BTCUSD",1749542570916,0.88281212,109250.0,109240.0,0.01919145]
["bitfinex","BTCUSD",1749542571146,0.88281212,109250.0,109240.0,0.01061999]
["bitfinex","BTCUSD",1749542571355,0.88281212,109250.0,109240.0,0.02776289]
["bitfinex","BTCUSD",1749542571783,0.88281212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542571993,0.88281212,109250.0,109240.0,0.0277629]
["bitfinex","BTCUSD",1749542572170,0.88281212,109250.0,109240.0,0.0277649]
["bitfinex","BTCUSD",1749542572372,0.88281212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542572576,0.88281212,109250.0,109240.0,0.0106209]
["bitfinex","BTCUSD",1749542572781,0.88281212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542573237,0.88281212,109250.0,109240.0,0.02776475]
["bitfinex","BTCUSD",1749542573700,0.88281212,109250.0,109240.0,0.02776479]
["bitfinex","BTCUSD",1749542574102,0.88281212,109250.0,109240.0,0.02776565]
["bitfinex","BTCUSD",1749542574533,0.88281212,109250.0,109240.0,0.01919357]
["bitfinex","BTCUSD",1749542574745,0.88281212,109250.0,109240.0,0.01919361]
["bitfinex","BTCUSD",1749542574920,0.88281212,109250.0,109240.0,0.01062107]
["bitfinex","BTCUSD",1749542575164,0.88281212,109250.0,109240.0,0.02776616]
["bitfinex","BTCUSD",1749542575370,0.88281212,109250.0,109240.0,0.01919362]
["bitfinex","BTCUSD",1749542575597,0.88281212,109250.0,109240.0,0.01062108]
["bitfinex","BTCUSD",1749542575801,0.88281212,109250.0,109240.0,0.02776616]
["bitfinex","BTCUSD",1749542575987,0.88281212,109250.0,109240.0,0.02777024]
["bitfinex","BTCUSD",1749542576644,0.88281212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542576854,0.88281212,109250.0,109240.0,0.0277703]
["bitfinex","BTCUSD",1749542577697,0.88281212,109250.0,109240.0,0.02777031]
["bitfinex","BTCUSD",1749542577884,0.88281212,109250.0,109240.0,0.02777074]
["bitfinex","BTCUSD",1749542578098,0.88281212,109250.0,109240.0,0.0277716]
["bitfinex","BTCUSD",1749542578288,0.88281212,109250.0,109240.0,0.01919724]
["bitfinex","BTCUSD",1749542578431,0.88281212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542578632,0.88281212,109250.0,109240.0,0.01062289]
["bitfinex","BTCUSD",1749542578860,0.88281212,109250.0,109240.0,0.01919724]
["bitfinex","BTCUSD",1749542579223,0.88281212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542579352,0.86761212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542579541,0.86761212,109250.0,109240.0,0.01919802]
["bitfinex","BTCUSD",1749542580006,0.86761212,109250.0,109240.0,0.02777276]
["bitfinex","BTCUSD",1749542580199,0.86761212,109250.0,109240.0,0.02777277]
["bitfinex","BTCUSD",1749542580368,0.85101212,109250.0,109240.0,0.02777274]
["bitfinex","BTCUSD",1749542580577,0.85101212,109250.0,109240.0,0.01919803]
["bitfinex","BTCUSD",1749542580938,0.85101212,109250.0,109240.0,0.02777275]
["bitfinex","BTCUSD",1749542581153,0.85101212,109250.0,109240.0,0.01062326]
["bitfinex","BTCUSD",1749542581992,0.86671212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542582201,0.88181212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542582418,0.90915248,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542588695,0.88181212,109250.0,109240.0,0.00204854]
["bitfinex","BTCUSD",1749542594268,0.20140927,109230.0,109220.0,0.0186]
["bitfinex","BTCUSD",1749542594497,0.46241782,109230.0,109220.0,0.02721738]
["bitfinex","BTCUSD",1749542594721,0.46241782,109230.0,109220.0,0.01864834]
["bitfinex","BTCUSD",1749542594941,0.48990882,109230.0,109220.0,0.01864834]
["bitfinex","BTCUSD",1749542595947,0.49090882,109230.0,109220.0,0.01864834]
["bitfinex","BTCUSD",1749542597012,0.39738882,109230.0,109220.0,0.01864834]
["bitfinex","BTCUSD",1749542597220,0.49090882,109230.0,109220.0,0.01864834]
["bitfinex","BTCUSD",1749542597438,0.50013596,109230.0,109220.0,0.01864834]
["bitfinex","BTCUSD",1749542598074,0.40661596,109230.0,109220.0,0.01864834]
["bitfinex","BTCUSD",1749542598331,0.50013596,109230.0,109220.0,0.03364834]
["bitfinex","BTCUSD",1749542601541,0.33092527,109230.0,109220.0,0.03364834]
["bitfinex","BTCUSD",1749542601911,0.42444527,109230.0,109220.0,0.05933387]
["bitfinex","BTCUSD",1749542602114,0.42444527,109230.0,109220.0,0.05933342]
["bitfinex","BTCUSD",1749542602288,0.42444527,109230.0,109220.0,0.04220987]
["bitfinex","BTCUSD",1749542602490,0.42444527,109230.0,109220.0,0.05933294]
["bitfinex","BTCUSD",1749542602692,0.42444527,109230.0,109220.0,0.04220987]
["bitfinex","BTCUSD",1749542602900,0.42444527,109230.0,109220.0,0.0507714]
["bitfinex","BTCUSD",1749542603057,0.42444527,109230.0,109220.0,0.05933293]
["bitfinex","BTCUSD",1749542603260,0.51624313,109230.0,109220.0,0.05933402]
["bitfinex","BTCUSD",1749542603467,0.51624313,109230.0,109220.0,0.05077358]
["bitfinex","BTCUSD",1749542603864,0.51624313,109230.0,109220.0,0.07505358]
["bitfinex","BTCUSD",1749542604072,0.51624313,109230.0,109220.0,0.0836162]
["bitfinex","BTCUSD",1749542604415,0.51624313,109230.0,109220.0,0.06649096]
["bitfinex","BTCUSD",1749542604616,0.51624313,109230.0,109220.0,0.0836162]
["bitfinex","BTCUSD",1749542605047,0.42272313,109230.0,109220.0,0.06649096]
["bitfinex","BTCUSD",1749542605288,0.39695427,109230.0,109220.0,0.48361501]
["bitfinex","BTCUSD",1749542605488,0.30343427,109230.0,109220.0,0.45792834]
["bitfinex","BTCUSD",1749542605693,0.39695427,109230.0,109220.0,0.51101554]
["bitfinex","BTCUSD",1749542605899,0.39695427,109230.0,109220.0,0.48532687]
["bitfinex","BTCUSD",1749542606103,0.39695427,109230.0,109220.0,0.49388976]
["bitfinex","BTCUSD",1749542606535,0.39695427,109230.0,109220.0,0.51101554]
["bitfinex","BTCUSD",1749542607325,0.39695427,109230.0,109220.0,0.50245265]
["bitfinex","BTCUSD",1749542607531,0.39695427,109230.0,109220.0,0.49388707]
["bitfinex","BTCUSD",1749542607680,0.39695427,109230.0,109220.0,0.50244896]
["bitfinex","BTCUSD",1749542607893,0.39695427,109230.0,109220.0,0.51101]
["bitfinex","BTCUSD",1749542608095,0.39695427,109230.0,109220.0,0.11101]
["bitfinex","BTCUSD",1749542608310,0.39695427,109230.0,109220.0,0.08361146]
["bitfinex","BTCUSD",1749542608524,0.39695427,109230.0,109220.0,0.11100999]
["bitfinex","BTCUSD",1749542608743,0.39695427,109230.0,109220.0,0.51100999]
["bitfinex","BTCUSD",1749542608950,0.39695427,109230.0,109220.0,0.47504647]
["bitfinex","BTCUSD",1749542609196,0.39695427,109230.0,109220.0,0.4664874]
["bitfinex","BTCUSD",1749542609787,0.39695427,109230.0,109220.0,0.48360553]
["bitfinex","BTCUSD",1749542611013,0.39695427,109230.0,109220.0,0.45932553]
["bitfinex","BTCUSD",1749542611212,0.39695427,109230.0,109220.0,0.48360553]
["bitfinex","BTCUSD",1749542611415,0.39695427,109230.0,109220.0,0.4664874]
["bitfinex","BTCUSD",1749542611636,0.39695427,109230.0,109220.0,0.48360553]
["bitfinex","BTCUSD",1749542612259,0.39695427,109230.0,109220.0,0.48360484]
["bitfinex","BTCUSD",1749542612669,0.39695427,109230.0,109220.0,0.46648706]
["bitfinex","BTCUSD",1749542612880,0.39695427,109230.0,109220.0,0.47504578]
["bitfinex","BTCUSD",1749542613093,0.38772713,109230.0,109220.0,0.46648706]
["bitfinex","BTCUSD",1749542613289,0.38772713,109230.0,109220.0,0.4836045]
["bitfinex","BTCUSD",1749542614125,0.38772713,109230.0,109220.0,0.51100271]
["bitfinex","BTCUSD",1749542614294,0.38772713,109230.0,109220.0,0.49388527]
["bitfinex","BTCUSD",1749542614537,0.38772713,109230.0,109220.0,0.51099623]
["bitfinex","BTCUSD",1749542614714,0.38772713,109230.0,109220.0,0.50243978]
["bitfinex","BTCUSD",1749542614912,0.38772713,109230.0,109220.0,0.51099623]
["bitfinex","BTCUSD",1749542616161,0.38772713,109230.0,109220.0,0.50243927]
["bitfinex","BTCUSD",1749542616495,0.38772713,109230.0,109220.0,0.51099547]
["bitfinex","BTCUSD",1749542616711,0.38772713,109230.0,109220.0,0.50243927]
["bitfinex","BTCUSD",1749542617140,0.38772713,109230.0,109220.0,0.51099547]
["bitfinex","BTCUSD",1749542617559,0.38772713,109230.0,109220.0,0.49388307]
["bitfinex","BTCUSD",1749542617772,0.38772713,109230.0,109220.0,0.51099547]
["bitfinex","BTCUSD",1749542617773,0.29420713,109230.0,109220.0,0.51099547]
["bitfinex","BTCUSD",1749542618012,0.29420713,109230.0,109220.0,0.6665913]
["bitfinex","BTCUSD",1749542618013,0.20240927,109230.0,109220.0,0.6665913]
["bitfinex","BTCUSD",1749542618214,0.03761862,109230.0,109220.0,0.6665913]
["bitfinex","BTCUSD",1749542618427,0.01015432,109230.0,109220.0,0.6471698]
["bitfinex","BTCUSD",1749542618639,0.001,109230.0,109220.0,1.09862467]
["bitfinex","BTCUSD",1749542618846,0.0101544,109230.0,109220.0,1.26348398]
["bitfinex","BTCUSD",1749542619056,0.0101544,109230.0,109220.0,1.29095998]
["bitfinex","BTCUSD",1749542619490,0.0091544,109230.0,109220.0,1.29095998]
["bitfinex","BTCUSD",1749542619708,0.00915432,109230.0,109220.0,1.45935607]
["bitfinex","BTCUSD",1749542619928,0.01830889,109230.0,109220.0,1.44225158]
["bitfinex","BTCUSD",1749542620139,0.01830889,109230.0,109220.0,1.49095582]
["bitfinex","BTCUSD",1749542620353,0.01830889,109230.0,109220.0,1.49195582]
["bitfinex","BTCUSD",1749542620569,0.01830889,109230.0,109220.0,1.47485158]
["bitfinex","BTCUSD",1749542620785,0.18306421,109260.0,109240.0,0.2]
["bitfinex","BTCUSD",1749542621008,0.21050561,109260.0,109250.0,0.55041503]
["bitfinex","BTCUSD",1749542621237,0.20135405,109260.0,109250.0,0.30449689]
["bitfinex","BTCUSD",1749542621453,0.20135405,109260.0,109250.0,0.64610689]
["bitfinex","BTCUSD",1749542621668,0.20135405,109260.0,109250.0,0.76390689]
["bitfinex","BTCUSD",1749542621893,0.20135405,109260.0,109250.0,0.7639066]
["bitfinex","BTCUSD",1749542622101,0.20135405,109260.0,109250.0,0.74683649]
["bitfinex","BTCUSD",1749542622337,0.20135405,109260.0,109250.0,0.74671921]
["bitfinex","BTCUSD",1749542623344,0.20135405,109260.0,109250.0,0.71027368]
["bitfinex","BTCUSD",1749542624003,0.20135405,109260.0,109250.0,0.71023368]
["bitfinex","BTCUSD",1749542626513,0.18503285,109270.0,109260.0,0.24594085]
["bitfinex","BTCUSD",1749542626514,0.002,109270.0,109260.0,0.24594085]
["bitfinex","BTCUSD",1749542626716,0.002,109270.0,109260.0,1.09219295]
["bitfinex","BTCUSD",1749542626918,0.002,109270.0,109260.0,1.77087335]
["bitfinex","BTCUSD",1749542627535,0.002,109270.0,109260.0,2.49572081]
["bitfinex","BTCUSD",1749542627739,0.02029883,109290.0,109280.0,0.75219295]
["bitfinex","BTCUSD",1749542627938,0.02993407,109290.0,109280.0,0.87290134]
["bitfinex","BTCUSD",1749542628343,0.03908395,109290.0,109280.0,0.87290134]
["bitfinex","BTCUSD",1749542628543,0.21293401,109290.0,109280.0,0.81626401]
["bitfinex","BTCUSD",1749542628748,0.21293401,109290.0,109280.0,1.05258401]
["bitfinex","BTCUSD",1749542629352,0.20378447,109290.0,109280.0,1.02535562]
["bitfinex","BTCUSD",1749542629546,0.20378447,109290.0,109280.0,1.05258401]
["bitfinex","BTCUSD",1749542630385,0.20378447,109290.0,109280.0,0.51910352]
["bitfinex","BTCUSD",1749542631407,0.20378447,109290.0,109280.0,0.40138352]
["bitfinex","BTCUSD",1749542631647,0.20378447,109290.0,109280.0,0.51906352]
["bitfinex","BTCUSD",1749542632067,0.20378447,109290.0,109280.0,1.02531562]
["bitfinex","BTCUSD",1749542633714,0.19463476,109290.0,109280.0,0.90763562]
["bitfinex","BTCUSD",1749542633918,0.19463476,109290.0,109280.0,1.02531562]
["bitfinex","BTCUSD",1749542634122,0.19463476,109290.0,109280.0,1.02731562]
["bitfinex","BTCUSD",1749542634547,0.19463476,109290.0,109280.0,1.02931562]
["bitfinex","BTCUSD",1749542635594,0.19463476,109290.0,109280.0,0.91163562]
["bitfinex","BTCUSD",1749542635851,0.19463476,109290.0,109280.0,1.02931562]
["bitfinex","BTCUSD",1749542636076,0.19463476,109290.0,109280.0,0.91163562]
["bitfinex","BTCUSD",1749542636300,0.19463476,109290.0,109280.0,1.02927562]
["bitfinex","BTCUSD",1749542644396,0.19463476,109290.0,109280.0,1.05650401]
["bitfinex","BTCUSD",1749542644640,0.19463476,109290.0,109280.0,0.93882401]
["bitfinex","BTCUSD",1749542644849,0.19463476,109290.0,109280.0,0.52601191]
["bitfinex","BTCUSD",1749542645056,0.19463476,109290.0,109280.0,0.49556052]
["bitfinex","BTCUSD",1749542646263,0.19463476,109290.0,109280.0,0.37788052]
["bitfinex","BTCUSD",1749542646404,0.19463476,109290.0,109280.0,0.40510891]
["bitfinex","BTCUSD",1749542646623,0.19463476,109290.0,109280.0,0.52274891]
["bitfinex","BTCUSD",1749542648604,0.19463476,109290.0,109280.0,0.55905343]
["bitfinex","BTCUSD",1749542649197,0.19463476,109290.0,109280.0,0.44141343]
["bitfinex","BTCUSD",1749542649417,0.19463476,109290.0,109280.0,0.55905343]
["bitfinex","BTCUSD",1749542650418,0.19463476,109290.0,109280.0,0.53182504]
["bitfinex","BTCUSD",1749542651461,0.19463476,109290.0,109280.0,0.58628183]
["bitfinex","BTCUSD",1749542652934,0.19463476,109290.0,109280.0,0.57690216]
["bitfinex","BTCUSD",1749542653773,0.19463476,109290.0,109280.0,0.54059764]
["bitfinex","BTCUSD",1749542656487,0.19463476,109290.0,109280.0,0.55920362]
["bitfinex","BTCUSD",1749542658601,0.18548488,109290.0,109280.0,0.44156362]
["bitfinex","BTCUSD",1749542658815,0.18548488,109290.0,109280.0,0.55944362]
["bitfinex","BTCUSD",1749542660410,0.18548488,109290.0,109280.0,0.55940362]
["bitfinex","BTCUSD",1749542661151,0.18548488,109290.0,109280.0,0.44156362]
["bitfinex","BTCUSD",1749542661382,0.18548488,109290.0,109280.0,0.55940362]
["bitfinex","BTCUSD",1749542673556,0.18548488,109290.0,109280.0,0.54360362]
["bitfinex","BTCUSD",1749542673758,0.18548488,109290.0,109280.0,0.30740362]
["bitfinex","BTCUSD",1749542673958,0.18548488,109290.0,109280.0,0.20166132]
["bitfinex","BTCUSD",1749542673959,0.21788488,109290.0,109280.0,0.20166132]
["bitfinex","BTCUSD",1749542674175,0.21788488,109290.0,109280.0,0.29506132]
["bitfinex","BTCUSD",1749542674379,0.22688469,109290.0,109280.0,0.29506132]
["bitfinex","BTCUSD",1749542676150,0.22688469,109290.0,109280.0,0.17742132]
["bitfinex","BTCUSD",1749542676522,0.22688469,109290.0,109280.0,0.29506132]
["bitfinex","BTCUSD",1749542677460,0.22688469,109290.0,109280.0,0.69506132]
["bitfinex","BTCUSD",1749542678960,0.22688469,109290.0,109280.0,0.57742132]
["bitfinex","BTCUSD",1749542679163,0.22688469,109290.0,109280.0,0.69506132]
["bitfinex","BTCUSD",1749542680449,0.22688469,109290.0,109280.0,0.73160537]
["bitfinex","BTCUSD",1749542680883,0.22688469,109290.0,109280.0,0.61396537]
["bitfinex","BTCUSD",1749542681322,0.22688469,109290.0,109280.0,0.73160537]
["bitfinex","BTCUSD",1749542681908,0.22688469,109290.0,109280.0,0.61396537]
["bitfinex","BTCUSD",1749542682352,0.31868255,109290.0,109280.0,0.49219177]
["bitfinex","BTCUSD",1749542682578,0.31868255,109290.0,109280.0,0.45564772]
["bitfinex","BTCUSD",1749542685271,0.31868255,109290.0,109280.0,0.05564772]
["bitfinex","BTCUSD",1749542685870,0.31868255,109290.0,109280.0,0.45564772]
["bitfinex","BTCUSD",1749542686508,0.28628255,109290.0,109280.0,0.49219177]
["bitfinex","BTCUSD",1749542686660,0.28628255,109290.0,109280.0,0.50769177]
["bitfinex","BTCUSD",1749542686884,0.28628255,109290.0,109280.0,0.48028405]
["bitfinex","BTCUSD",1749542690367,0.28628255,109290.0,109280.0,0.46478405]
["bitfinex","BTCUSD",1749542694013,0.30158255,109290.0,109280.0,0.46478405]
["bitfinex","BTCUSD",1749542694944,0.30158255,109290.0,109280.0,0.44054405]
["bitfinex","BTCUSD",1749542695175,0.31798255,109290.0,109280.0,0.55822405]
["bitfinex","BTCUSD",1749542699021,0.31798255,109290.0,109280.0,0.44054405]
["bitfinex","BTCUSD",1749542699177,0.31798255,109290.0,109280.0,0.58562344]
["bitfinex","BTCUSD",1749542701110,0.31798255,109290.0,109280.0,0.49218344]
["bitfinex","BTCUSD",1749542701510,0.31798255,109290.0,109280.0,0.49860241]
["bitfinex","BTCUSD",1749542701828,0.31798255,109290.0,109280.0,0.49860292]
["bitfinex","BTCUSD",1749542702641,0.31798255,109290.0,109280.0,0.49218344]
["bitfinex","BTCUSD",1749542703041,0.31798255,109290.0,109280.0,0.49860292]
["bitfinex","BTCUSD",1749542703275,0.31798255,109290.0,109280.0,0.49218344]
["bitfinex","BTCUSD",1749542703465,0.31798255,109290.0,109280.0,0.49860901]
["bitfinex","BTCUSD",1749542703938,0.31798255,109290.0,109280.0,0.49860904]
["bitfinex","BTCUSD",1749542704260,0.31798255,109290.0,109280.0,0.49218344]
["bitfinex","BTCUSD",1749542704688,0.31798255,109290.0,109280.0,0.49860909]
["bitfinex","BTCUSD",1749542705758,0.41142255,109290.0,109280.0,0.49860909]
["bitfinex","BTCUSD",1749542706204,0.41142255,109290.0,109280.0,0.49860922]
["bitfinex","BTCUSD",1749542706584,0.41142255,109290.0,109280.0,0.49218344]
["bitfinex","BTCUSD",1749542706796,0.41142255,109290.0,109280.0,0.49860921]
["bitfinex","BTCUSD",1749542707570,0.41142255,109290.0,109280.0,0.49860922]
["bitfinex","BTCUSD",1749542707786,0.41142255,109290.0,109280.0,0.49860946]
["bitfinex","BTCUSD",1749542708406,0.43945529,109290.0,109280.0,0.49861068]
["bitfinex","BTCUSD",1749542709053,0.43945529,109290.0,109280.0,0.49661068]
["bitfinex","BTCUSD",1749542709249,0.43945529,109290.0,109280.0,0.49018344]
["bitfinex","BTCUSD",1749542709430,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542709826,0.44045529,109290.0,109280.0,0.49461069]
["bitfinex","BTCUSD",1749542710026,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542710495,0.44045529,109290.0,109280.0,0.49461069]
["bitfinex","BTCUSD",1749542711323,0.44045529,109290.0,109280.0,0.49461068]
["bitfinex","BTCUSD",1749542711943,0.44045529,109290.0,109280.0,0.49461069]
["bitfinex","BTCUSD",1749542712910,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542713116,0.44045529,109290.0,109280.0,0.49461102]
["bitfinex","BTCUSD",1749542713324,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542713527,0.44045529,109290.0,109280.0,0.49461108]
["bitfinex","BTCUSD",1749542713782,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542713966,0.44045529,109290.0,109280.0,0.49461108]
["bitfinex","BTCUSD",1749542714596,0.44045529,109290.0,109280.0,0.49461133]
["bitfinex","BTCUSD",1749542714800,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542714976,0.44045529,109290.0,109280.0,0.49461133]
["bitfinex","BTCUSD",1749542715184,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542715617,0.44045529,109290.0,109280.0,0.49461133]
["bitfinex","BTCUSD",1749542716183,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542716384,0.44045529,109290.0,109280.0,0.49461133]
["bitfinex","BTCUSD",1749542716584,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542716897,0.44045529,109290.0,109280.0,0.49461132]
["bitfinex","BTCUSD",1749542717106,0.44045529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542717285,0.44041529,109290.0,109280.0,0.49461132]
["bitfinex","BTCUSD",1749542717471,0.42401529,109290.0,109280.0,0.49461132]
["bitfinex","BTCUSD",1749542717881,0.42401529,109290.0,109280.0,0.49461156]
["bitfinex","BTCUSD",1749542719220,0.33061529,109290.0,109280.0,0.49461156]
["bitfinex","BTCUSD",1749542719397,0.42401529,109290.0,109280.0,0.49461156]
["bitfinex","BTCUSD",1749542720288,0.42401529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542720534,0.42401529,109290.0,109280.0,0.49461156]
["bitfinex","BTCUSD",1749542720709,0.42401529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542720927,0.42401529,109290.0,109280.0,0.49461156]
["bitfinex","BTCUSD",1749542721905,0.33061529,109290.0,109280.0,0.49461156]
["bitfinex","BTCUSD",1749542722106,0.42401529,109290.0,109280.0,0.49461177]
["bitfinex","BTCUSD",1749542722322,0.42401529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542722898,0.42401529,109290.0,109280.0,0.49461177]
["bitfinex","BTCUSD",1749542723697,0.42401529,109290.0,109280.0,0.49461178]
["bitfinex","BTCUSD",1749542724305,0.42401529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542724509,0.42401529,109290.0,109280.0,0.49461319]
["bitfinex","BTCUSD",1749542725168,0.42401529,109290.0,109280.0,0.48818344]
["bitfinex","BTCUSD",1749542725372,0.42401529,109290.0,109280.0,0.46078405]
["bitfinex","BTCUSD",1749542725976,0.76401529,109290.0,109280.0,0.4672138]
["bitfinex","BTCUSD",1749542726322,0.76401529,109290.0,109280.0,0.44297397]
["bitfinex","BTCUSD",1749542726574,0.77911529,109290.0,109280.0,0.44297397]
["bitfinex","BTCUSD",1749542726771,0.77911529,109290.0,109280.0,0.46721397]
["bitfinex","BTCUSD",1749542727209,0.76401529,109290.0,109280.0,0.46721397]
["bitfinex","BTCUSD",1749542727360,0.76401529,109290.0,109280.0,0.46721396]
["bitfinex","BTCUSD",1749542727561,0.76401529,109290.0,109280.0,0.46721397]
["bitfinex","BTCUSD",1749542727765,0.76401529,109290.0,109280.0,0.46078405]
["bitfinex","BTCUSD",1749542728117,0.76401529,109290.0,109280.0,0.46721628]
["bitfinex","BTCUSD",1749542728450,0.76401529,109290.0,109280.0,0.46721632]
["bitfinex","BTCUSD",1749542728886,0.65531529,109290.0,109280.0,0.46078405]
["bitfinex","BTCUSD",1749542729046,0.74871529,109290.0,109280.0,0.46078405]
["bitfinex","BTCUSD",1749542729453,0.74871529,109290.0,109280.0,0.4672163]
["bitfinex","BTCUSD",1749542729723,0.74871529,109290.0,109280.0,0.46078405]
["bitfinex","BTCUSD",1749542729925,0.74871529,109290.0,109280.0,0.4672163]
["bitfinex","BTCUSD",1749542730708,0.74871529,109290.0,109280.0,0.46078405]
["bitfinex","BTCUSD",1749542731025,0.74871529,109290.0,109280.0,0.52422172]
["bitfinex","BTCUSD",1749542731228,0.74871529,109290.0,109280.0,0.51564537]
["bitfinex","BTCUSD",1749542731379,0.74871529,109290.0,109280.0,0.53065396]
["bitfinex","BTCUSD",1749542732029,0.74871529,109290.0,109280.0,0.53065444]
["bitfinex","BTCUSD",1749542732267,0.40871529,109290.0,109280.0,0.53065444]
["bitfinex","BTCUSD",1749542732639,0.40871529,109290.0,109280.0,0.53065508]
["bitfinex","BTCUSD",1749542732861,0.40871529,109290.0,109280.0,0.53065509]
["bitfinex","BTCUSD",1749542733064,0.40871529,109290.0,109280.0,0.52207811]
["bitfinex","BTCUSD",1749542733275,0.40871529,109290.0,109280.0,0.53065509]
["bitfinex","BTCUSD",1749542734229,0.40871529,109290.0,109280.0,0.54072235]
["bitfinex","BTCUSD",1749542734480,0.40871529,109290.0,109280.0,0.55573206]
["bitfinex","BTCUSD",1749542734693,0.40871529,109290.0,109280.0,0.54072235]
["bitfinex","BTCUSD",1749542734912,0.40871529,109290.0,109280.0,0.55573206]
["bitfinex","BTCUSD",1749542735427,0.40871529,109290.0,109280.0,0.54929933]
["bitfinex","BTCUSD",1749542735600,0.31531529,109290.0,109280.0,0.55573203]
["bitfinex","BTCUSD",1749542736067,0.31531529,109290.0,109280.0,0.54715506]
["bitfinex","BTCUSD",1749542736714,0.31531529,109290.0,109280.0,0.56255506]
["bitfinex","BTCUSD",1749542736930,0.31531529,109290.0,109280.0,0.57118133]
["bitfinex","BTCUSD",1749542737139,0.31531529,109290.0,109280.0,0.53458741]
["bitfinex","BTCUSD",1749542737575,0.31531529,109290.0,109280.0,0.53458738]
["bitfinex","BTCUSD",1749542737793,0.31531529,109290.0,109280.0,0.53458501]
["bitfinex","BTCUSD",1749542738051,0.31531529,109290.0,109280.0,0.57117179]
["bitfinex","BTCUSD",1749542738277,0.31531529,109290.0,109280.0,0.5195783]
["bitfinex","BTCUSD",1749542738513,0.31531529,109290.0,109280.0,0.57116945]
["bitfinex","BTCUSD",1749542738731,0.31531529,109290.0,109280.0,0.53458324]
["bitfinex","BTCUSD",1749542739170,0.65531529,109290.0,109280.0,0.5345832]
["bitfinex","BTCUSD",1749542739385,0.65531529,109290.0,109280.0,0.53458322]
["bitfinex","BTCUSD",1749542739593,0.65531529,109290.0,109280.0,0.56259329]
["bitfinex","BTCUSD",1749542739815,0.65531529,109290.0,109280.0,0.57116753]
["bitfinex","BTCUSD",1749542740021,0.65531529,109290.0,109280.0,0.56473685]
["bitfinex","BTCUSD",1749542740229,0.65531529,109290.0,109280.0,0.57116753]
["bitfinex","BTCUSD",1749542740857,0.65531529,109290.0,109280.0,0.56259329]
["bitfinex","BTCUSD",1749542741300,0.65531529,109290.0,109280.0,0.57116754]
["bitfinex","BTCUSD",1749542741508,0.65531529,109290.0,109280.0,0.56473686]
["bitfinex","BTCUSD",1749542741918,0.65531529,109290.0,109280.0,0.53458323]
["bitfinex","BTCUSD",1749542742303,0.65531529,109290.0,109280.0,0.52815255]
["bitfinex","BTCUSD",1749542742517,0.65531529,109290.0,109280.0,0.53458267]
["bitfinex","BTCUSD",1749542742989,0.65531529,109290.0,109280.0,0.5195783]
["bitfinex","BTCUSD",1749542743124,0.65531529,109290.0,109280.0,0.53458166]
["bitfinex","BTCUSD",1749542743320,0.65531529,109290.0,109280.0,0.52815161]
["bitfinex","BTCUSD",1749542743519,0.65531529,109290.0,109280.0,0.53458159]
["bitfinex","BTCUSD",1749542743764,0.65531529,109290.0,109280.0,1.04115559]
["bitfinex","BTCUSD",1749542744090,0.65531529,109290.0,109280.0,0.53458159]
["bitfinex","BTCUSD",1749542744387,0.65531529,109290.0,109280.0,0.62797944]
["bitfinex","BTCUSD",1749542744563,0.65531529,109290.0,109280.0,0.61940724]
["bitfinex","BTCUSD",1749542744768,0.65531529,109290.0,109280.0,0.62155022]
["bitfinex","BTCUSD",1749542745202,0.65531529,109290.0,109280.0,0.62797916]
["bitfinex","BTCUSD",1749542745408,0.65531529,109290.0,109280.0,0.6129783]
["bitfinex","BTCUSD",1749542745639,0.65531529,109290.0,109280.0,0.62797916]
["bitfinex","BTCUSD",1749542746045,0.65531529,109290.0,109280.0,0.62155022]
["bitfinex","BTCUSD",1749542746244,0.65531529,109290.0,109280.0,0.621548]
["bitfinex","BTCUSD",1749542746445,0.65531529,109290.0,109280.0,0.61940558]
["bitfinex","BTCUSD",1749542746654,0.65531529,109290.0,109280.0,0.62797528]
["bitfinex","BTCUSD",1749542746852,0.65531529,109290.0,109280.0,0.62797527]
["bitfinex","BTCUSD",1749542747067,0.65531529,109290.0,109280.0,0.621548]
["bitfinex","BTCUSD",1749542747228,0.65531529,109290.0,109280.0,0.62797527]
["bitfinex","BTCUSD",1749542748101,0.62728255,109290.0,109280.0,0.62797513]
["bitfinex","BTCUSD",1749542748292,0.62728255,109290.0,109280.0,0.62797494]
["bitfinex","BTCUSD",1749542748497,0.62728255,109290.0,109280.0,0.61940543]
["bitfinex","BTCUSD",1749542748643,0.62728255,109290.0,109280.0,0.62154781]
["bitfinex","BTCUSD",1749542748845,0.62728255,109290.0,109280.0,0.61940543]
["bitfinex","BTCUSD",1749542749066,0.62728255,109290.0,109280.0,0.62797494]
["bitfinex","BTCUSD",1749542749437,0.28728255,109290.0,109280.0,0.62797315]
["bitfinex","BTCUSD",1749542749643,0.28728255,109290.0,109280.0,0.62797316]
["bitfinex","BTCUSD",1749542749848,0.28728255,109290.0,109280.0,0.62154679]
["bitfinex","BTCUSD",1749542750052,0.28728255,109290.0,109280.0,0.61940467]
["bitfinex","BTCUSD",1749542750250,0.28728255,109290.0,109280.0,0.62154679]
["bitfinex","BTCUSD",1749542750717,0.28728255,109290.0,109280.0,0.62797315]
["bitfinex","BTCUSD",1749542751488,0.28728255,109290.0,109280.0,0.6129783]
["bitfinex","BTCUSD",1749542751689,0.28728255,109290.0,109280.0,0.62797295]
["bitfinex","BTCUSD",1749542751918,0.28728255,109290.0,109280.0,0.62154667]
["bitfinex","BTCUSD",1749542752113,0.28728255,109290.0,109280.0,0.61940458]
["bitfinex","BTCUSD",1749542752306,0.28728255,109290.0,109280.0,0.62797295]
["bitfinex","BTCUSD",1749542753099,0.28728255,109290.0,109280.0,0.61940424]
["bitfinex","BTCUSD",1749542753328,0.28728255,109290.0,109280.0,0.62797217]
["bitfinex","BTCUSD",1749542753727,0.28728255,109290.0,109280.0,0.61940424]
["bitfinex","BTCUSD",1749542753908,0.28728255,109290.0,109280.0,0.62797217]
["bitfinex","BTCUSD",1749542754807,0.28728255,109290.0,109280.0,0.61940424]
["bitfinex","BTCUSD",1749542755191,0.28728255,109290.0,109280.0,0.62154623]
["bitfinex","BTCUSD",1749542755580,0.28728255,109290.0,109280.0,0.61940424]
["bitfinex","BTCUSD",1749542755803,0.28728255,109290.0,109280.0,0.6129783]
["bitfinex","BTCUSD",1749542756006,0.28728255,109290.0,109280.0,0.62797195]
["bitfinex","BTCUSD",1749542756364,0.28728255,109290.0,109280.0,0.62797159]
["bitfinex","BTCUSD",1749542756750,0.28728255,109290.0,109280.0,0.62154563]
["bitfinex","BTCUSD",1749542756964,0.28728255,109290.0,109280.0,0.62797112]
["bitfinex","BTCUSD",1749542757168,0.28728255,109290.0,109280.0,0.6129783]
["bitfinex","BTCUSD",1749542757378,0.28728255,109290.0,109280.0,0.62797112]
["bitfinex","BTCUSD",1749542758523,0.28728255,109290.0,109280.0,0.61940408]
["bitfinex","BTCUSD",1749542758953,0.28728255,109290.0,109280.0,0.62797179]
["bitfinex","BTCUSD",1749542759493,0.28728255,109290.0,109280.0,0.61940408]
["bitfinex","BTCUSD",1749542759695,0.28728255,109290.0,109280.0,0.62797179]
["bitfinex","BTCUSD",1749542760115,0.28728255,109290.0,109280.0,0.62797141]
["bitfinex","BTCUSD",1749542760319,0.28728255,109290.0,109280.0,0.61940392]
["bitfinex","BTCUSD",1749542760952,0.28728255,109290.0,109280.0,0.62154579]
["bitfinex","BTCUSD",1749542761162,0.28728255,109290.0,109280.0,1.33454541]
["bitfinex","BTCUSD",1749542761370,0.19563476,109290.0,109280.0,0.77310998]
["bitfinex","BTCUSD",1749542761578,0.19563476,109290.0,109280.0,1.27968398]
["bitfinex","BTCUSD",1749542761796,0.19563476,109290.0,109280.0,1.35274675]
["bitfinex","BTCUSD",1749542762008,0.19563476,109290.0,109280.0,1.34417961]
["bitfinex","BTCUSD",1749542762218,0.19563476,109290.0,109280.0,1.3441796]
["bitfinex","BTCUSD",1749542762421,0.19563476,109290.0,109280.0,1.35274739]
["bitfinex","BTCUSD",1749542762625,0.19463476,109290.0,109280.0,1.34632154]
["bitfinex","BTCUSD",1749542762839,0.19463476,109290.0,109280.0,1.33775375]
["bitfinex","BTCUSD",1749542763049,0.19463476,109290.0,109280.0,1.35274738]
["bitfinex","BTCUSD",1749542763903,0.00248553,109290.0,109280.0,1.86529444]
["bitfinex","BTCUSD",1749542764112,0.01163491,109290.0,109280.0,1.78580583]
["bitfinex","BTCUSD",1749542764321,0.01163491,109290.0,109280.0,1.79223101]
["bitfinex","BTCUSD",1749542764531,0.01163491,109290.0,109280.0,1.7922309]
["bitfinex","BTCUSD",1749542764754,0.01163491,109290.0,109280.0,1.79223084]
["bitfinex","BTCUSD",1749542765163,0.02078445,109290.0,109280.0,1.78580583]
["bitfinex","BTCUSD",1749542765367,0.02078445,109290.0,109280.0,1.79223084]
["bitfinex","BTCUSD",1749542765779,0.01163491,109290.0,109280.0,1.67459204]
["bitfinex","BTCUSD",1749542765980,0.01829884,109290.0,109280.0,1.79769412]
["bitfinex","BTCUSD",1749542766182,0.02744847,109290.0,109280.0,1.79769412]
["bitfinex","BTCUSD",1749542766384,0.01829884,109290.0,109280.0,1.79769412]
["bitfinex","BTCUSD",1749542766589,0.02744847,109290.0,109280.0,1.87074248]
["bitfinex","BTCUSD",1749542766792,0.01829884,109290.0,109280.0,1.86860044]
["bitfinex","BTCUSD",1749542766967,0.01829884,109290.0,109280.0,1.87716883]
["bitfinex","BTCUSD",1749542767391,0.01829884,109290.0,109280.0,1.87716887]
["bitfinex","BTCUSD",1749542767564,0.01829884,109290.0,109280.0,1.87716135]
["bitfinex","BTCUSD",1749542767772,0.01829884,109290.0,109280.0,1.86217419]
["bitfinex","BTCUSD",1749542767992,0.02744847,109290.0,109280.0,1.86217419]
["bitfinex","BTCUSD",1749542768140,0.02744847,109290.0,109280.0,1.86859276]
["bitfinex","BTCUSD",1749542768348,0.01829884,109290.0,109280.0,1.86859276]
["bitfinex","BTCUSD",1749542768566,0.02744847,109290.0,109280.0,0.85544476]
["bitfinex","BTCUSD",1749542768788,0.02744847,109290.0,109280.0,0.84902619]
["bitfinex","BTCUSD",1749542768991,0.01829884,109290.0,109280.0,1.86217419]
["bitfinex","BTCUSD",1749542769186,0.00914929,109290.0,109280.0,0.84982619]
["bitfinex","BTCUSD",1749542769388,0.002,109310.0,109300.0,0.2321]
["bitfinex","BTCUSD",1749542769660,0.02034393,109310.0,109300.0,1.39336483]
["bitfinex","BTCUSD",1749542769872,0.01119614,109310.0,109300.0,1.41161711]
["bitfinex","BTCUSD",1749542770073,0.02949179,109310.0,109300.0,1.81161711]
["bitfinex","BTCUSD",1749542770482,0.22160587,109310.0,109300.0,0.79846911]
["bitfinex","BTCUSD",1749542770683,0.23175416,109310.0,109300.0,1.82074766]
["bitfinex","BTCUSD",1749542771117,0.04878829,109310.0,109300.0,1.31417366]
["bitfinex","BTCUSD",1749542771361,0.23175416,109310.0,109300.0,1.31417366]
["bitfinex","BTCUSD",1749542771563,0.22260654,109310.0,109300.0,1.31417366]
["bitfinex","BTCUSD",1749542771986,0.22260654,109310.0,109300.0,0.80759966]
["bitfinex","BTCUSD",1749542772187,0.56260654,109310.0,109300.0,1.31417366]
["bitfinex","BTCUSD",1749542772402,0.37964067,109310.0,109300.0,1.82074766]
["bitfinex","BTCUSD",1749542772829,0.00304852,109310.0,109300.0,1.94186251]
["bitfinex","BTCUSD",1749542773039,0.00304852,109310.0,109300.0,2.16193178]
["bitfinex","BTCUSD",1749542773246,0.00304852,109310.0,109300.0,2.20768311]
["bitfinex","BTCUSD",1749542773455,0.02,109330.0,109320.0,0.7379816]
["bitfinex","BTCUSD",1749542773668,0.02004851,109330.0,109320.0,1.44881328]
["bitfinex","BTCUSD",1749542774089,0.02004851,109330.0,109320.0,1.65071105]
["bitfinex","BTCUSD",1749542774303,0.02004851,109330.0,109320.0,0.57451217]
["bitfinex","BTCUSD",1749542774506,0.02004851,109330.0,109320.0,1.56798601]
["bitfinex","BTCUSD",1749542774943,0.02004851,109330.0,109320.0,1.81922964]
["bitfinex","BTCUSD",1749542775154,0.02004851,109330.0,109320.0,1.55435936]
["bitfinex","BTCUSD",1749542775366,0.02004851,109330.0,109320.0,2.04542282]
["bitfinex","BTCUSD",1749542775576,0.02004851,109330.0,109320.0,2.21792295]
["bitfinex","BTCUSD",1749542775777,0.02004851,109330.0,109320.0,2.24815686]
["bitfinex","BTCUSD",1749542775982,0.02004851,109330.0,109320.0,2.17544582]
["bitfinex","BTCUSD",1749542776392,0.02004851,109330.0,109320.0,2.24811031]
["bitfinex","BTCUSD",1749542776599,0.02004851,109330.0,109320.0,2.25211031]
["bitfinex","BTCUSD",1749542777218,0.02004851,109330.0,109320.0,2.13455031]
["bitfinex","BTCUSD",1749542777428,0.02004851,109330.0,109320.0,2.25207031]
["bitfinex","BTCUSD",1749542780104,0.02004851,109330.0,109320.0,2.17940582]
["bitfinex","BTCUSD",1749542780307,0.02919454,109330.0,109320.0,2.17940582]
["bitfinex","BTCUSD",1749542780512,0.02004851,109330.0,109320.0,2.17940582]
["bitfinex","BTCUSD",1749542780678,0.02919437,109330.0,109320.0,2.17940582]
["bitfinex","BTCUSD",1749542781097,0.02004851,109330.0,109320.0,2.17940582]
["bitfinex","BTCUSD",1749542781514,0.02004851,109330.0,109320.0,2.23381911]
["bitfinex","BTCUSD",1749542782434,0.02004851,109330.0,109320.0,2.23381265]
["bitfinex","BTCUSD",1749542783383,0.23956537,109330.0,109320.0,0.81275145]
["bitfinex","BTCUSD",1749542783582,0.22127356,109330.0,109320.0,0.79608359]
["bitfinex","BTCUSD",1749542783805,0.22127356,109330.0,109320.0,0.90647945]
["bitfinex","BTCUSD",1749542784011,0.22127356,109330.0,109320.0,0.87020629]
["bitfinex","BTCUSD",1749542784664,0.22127356,109330.0,109320.0,0.86620629]
["bitfinex","BTCUSD",1749542784799,0.22127356,109330.0,109320.0,0.90247945]
["bitfinex","BTCUSD",1749542785163,0.22127356,109330.0,109320.0,0.92067945]
["bitfinex","BTCUSD",1749542785732,0.22127356,109330.0,109320.0,0.91767945]
["bitfinex","BTCUSD",1749542786047,0.22127356,109330.0,109320.0,0.91967945]
["bitfinex","BTCUSD",1749542786460,0.22127356,109330.0,109320.0,0.80215945]
["bitfinex","BTCUSD",1749542786667,0.22127356,109330.0,109320.0,0.91963945]
["bitfinex","BTCUSD",1749542786843,0.22127356,109330.0,109320.0,0.80215945]
["bitfinex","BTCUSD",1749542787044,0.22127356,109330.0,109320.0,0.91967945]
["bitfinex","BTCUSD",1749542787243,0.22127356,109330.0,109320.0,0.90347945]
["bitfinex","BTCUSD",1749542788634,0.22127356,109330.0,109320.0,0.87627316]
["bitfinex","BTCUSD",1749542788785,0.22127356,109330.0,109320.0,0.90351146]
["bitfinex","BTCUSD",1749542788992,0.22127356,109330.0,109320.0,0.91871146]
["bitfinex","BTCUSD",1749542789402,0.22127356,109330.0,109320.0,0.89147316]
["bitfinex","BTCUSD",1749542789752,0.22127356,109330.0,109320.0,0.94587675]
["bitfinex","BTCUSD",1749542790094,0.03834066,109330.0,109320.0,1.46785835]
["bitfinex","BTCUSD",1749542790304,0.04748702,109330.0,109320.0,1.46785835]
["bitfinex","BTCUSD",1749542790503,0.02004851,109330.0,109320.0,1.4823992]
["bitfinex","BTCUSD",1749542790709,0.02919454,109330.0,109320.0,1.95200764]
["bitfinex","BTCUSD",1749542790950,0.02004851,109330.0,109320.0,1.44612604]
["bitfinex","BTCUSD",1749542791133,0.02004851,109330.0,109320.0,2.0438055]
["bitfinex","BTCUSD",1749542791300,0.02004851,109330.0,109320.0,1.98940191]
["bitfinex","BTCUSD",1749542791712,0.02004851,109330.0,109320.0,2.0620664]
["bitfinex","BTCUSD",1749542793520,0.21033341,109350.0,109340.0,0.2153]
["bitfinex","BTCUSD",1749542793727,0.21952661,109350.0,109340.0,0.87809749]
["bitfinex","BTCUSD",1749542794437,0.21952661,109350.0,109340.0,0.85082497]
["bitfinex","BTCUSD",1749542794874,0.21038217,109350.0,109340.0,0.85082497]
["bitfinex","BTCUSD",1749542795078,0.027483,109350.0,109340.0,0.85082497]
["bitfinex","BTCUSD",1749542795776,0.0091927,109350.0,109340.0,0.85082497]
["bitfinex","BTCUSD",1749542795975,0.02748167,109350.0,109340.0,0.92057002]
["bitfinex","BTCUSD",1749542796489,0.0457713,109350.0,109340.0,0.92057002]
["bitfinex","BTCUSD",1749542796815,0.0457713,109350.0,109340.0,0.90537002]
["bitfinex","BTCUSD",1749542797331,0.21038061,109350.0,109340.0,0.79948842]
["bitfinex","BTCUSD",1749542797532,0.21952539,109350.0,109340.0,1.26900665]
["bitfinex","BTCUSD",1749542798366,0.21952539,109350.0,109340.0,0.76312505]
["bitfinex","BTCUSD",1749542798792,0.21952539,109350.0,109340.0,1.26900665]
["bitfinex","BTCUSD",1749542798793,0.03662619,109350.0,109340.0,1.26900665]
["bitfinex","BTCUSD",1749542799006,0.0274815,109350.0,109340.0,1.26900665]
["bitfinex","BTCUSD",1749542799225,0.03662619,109350.0,109340.0,1.2144616]
["bitfinex","BTCUSD",1749542799454,0.02748158,109350.0,109340.0,1.31786694]
["bitfinex","BTCUSD",1749542799651,0.03662636,109350.0,109340.0,1.31786694]
["bitfinex","BTCUSD",1749542800387,0.0457713,109350.0,109340.0,1.30166694]
["bitfinex","BTCUSD",1749542800549,0.0067713,109350.0,109340.0,1.22900245]
["bitfinex","BTCUSD",1749542801155,0.0182893,109350.0,109340.0,1.22900245]
["bitfinex","BTCUSD",1749542801357,0.03657785,109350.0,109340.0,1.30166694]
["bitfinex","BTCUSD",1749542801564,0.2103326,109350.0,109340.0,1.30166694]
["bitfinex","BTCUSD",1749542802380,0.2103326,109350.0,109340.0,1.28636694]
["bitfinex","BTCUSD",1749542802581,0.2103326,109350.0,109340.0,1.31052694]
["bitfinex","BTCUSD",1749542803075,0.02743366,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542803277,0.02743416,109350.0,109340.0,1.31052694]
["bitfinex","BTCUSD",1749542803494,0.04393416,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542803716,0.2268331,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542803933,0.21768858,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542804154,0.55768858,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542804370,0.5485438,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542804827,0.5320438,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542806212,0.1920438,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542806600,0.1920438,109350.0,109340.0,0.68720534]
["bitfinex","BTCUSD",1749542807154,0.1920438,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542807650,0.1720438,109350.0,109340.0,0.80464534]
["bitfinex","BTCUSD",1749542807853,0.18118866,109350.0,109340.0,1.31052694]
["bitfinex","BTCUSD",1749542808334,0.18118866,109350.0,109340.0,1.19308694]
["bitfinex","BTCUSD",1749542808530,0.18118866,109350.0,109340.0,1.31052694]
["bitfinex","BTCUSD",1749542808912,0.18118866,109350.0,109340.0,1.19308694]
["bitfinex","BTCUSD",1749542809117,0.18118866,109350.0,109340.0,1.31052694]
["bitfinex","BTCUSD",1749542809318,0.18118866,109350.0,109340.0,1.19308694]
["bitfinex","BTCUSD",1749542809531,0.18118866,109350.0,109340.0,1.31052694]
["bitfinex","BTCUSD",1749542810653,0.18118866,109350.0,109340.0,1.32562694]
["bitfinex","BTCUSD",1749542810852,0.18118866,109350.0,109340.0,0.81974534]
["bitfinex","BTCUSD",1749542811086,0.18118866,109350.0,109340.0,1.32562694]
["bitfinex","BTCUSD",1749542812946,0.52118866,109350.0,109340.0,1.32562694]
["bitfinex","BTCUSD",1749542814389,0.52118866,109350.0,109340.0,0.83594534]
["bitfinex","BTCUSD",1749542814746,0.52118866,109350.0,109340.0,1.32562694]
["bitfinex","BTCUSD",1749542815166,0.48218866,109350.0,109340.0,1.32562694]
["bitfinex","BTCUSD",1749542816621,0.48218866,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542819553,0.49133327,109350.0,109340.0,0.93822534]
["bitfinex","BTCUSD",1749542819786,0.49133327,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542820007,0.35828947,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542820429,0.20118841,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542821219,0.01828947,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542821985,0.20118841,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542822333,0.19847788,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542823189,0.01828947,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542823763,0.02743441,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542824035,0.02743441,109350.0,109340.0,0.93822534]
["bitfinex","BTCUSD",1749542824232,0.21033335,109350.0,109340.0,0.93822534]
["bitfinex","BTCUSD",1749542824471,0.21033335,109350.0,109340.0,1.44410694]
["bitfinex","BTCUSD",1749542825104,0.01828947,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542825742,0.20118841,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542826133,0.01828947,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542826623,0.02743441,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542827521,0.02743441,109350.0,109340.0,1.25400245]
["bitfinex","BTCUSD",1749542827698,0.01828947,109350.0,109340.0,0.86556085]
["bitfinex","BTCUSD",1749542827920,0.01828947,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542828122,0.01828947,109350.0,109340.0,0.86556085]
["bitfinex","BTCUSD",1749542828319,0.01828947,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542828942,0.20118841,109350.0,109340.0,0.86556085]
["bitfinex","BTCUSD",1749542829146,0.20118841,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542829369,0.18018841,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542829490,0.19847788,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542829897,0.01828897,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542830103,0.0365786,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542830529,0.21947754,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542830869,0.21033318,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542831655,0.20118857,109350.0,109340.0,0.86556085]
["bitfinex","BTCUSD",1749542831851,0.20118857,109350.0,109340.0,1.37144245]
["bitfinex","BTCUSD",1749542832072,0.20118857,109350.0,109340.0,1.35634245]
["bitfinex","BTCUSD",1749542832442,0.68492616,109360.0,109350.0,0.031]
["bitfinex","BTCUSD",1749542832663,0.68492616,109360.0,109350.0,0.07312761]
["bitfinex","BTCUSD",1749542832856,0.70032616,109360.0,109350.0,0.19052761]
["bitfinex","BTCUSD",1749542833060,0.70032616,109360.0,109350.0,0.59052761]
["bitfinex","BTCUSD",1749542833621,0.70132616,109360.0,109350.0,0.47312761]
["bitfinex","BTCUSD",1749542833836,0.70132616,109360.0,109350.0,0.59052761]
["bitfinex","BTCUSD",1749542834847,0.70232616,109360.0,109350.0,0.59052761]
["bitfinex","BTCUSD",1749542835683,0.68692616,109360.0,109350.0,0.59052761]
["bitfinex","BTCUSD",1749542836424,0.64792616,109360.0,109350.0,0.59052761]
["bitfinex","BTCUSD",1749542838370,0.66342616,109360.0,109350.0,0.59052761]
["bitfinex","BTCUSD",1749542839451,0.66342616,109360.0,109350.0,1.09630842]
["bitfinex","BTCUSD",1749542839985,0.64792616,109360.0,109350.0,1.12710842]
["bitfinex","BTCUSD",1749542840223,0.64792616,109360.0,109350.0,1.11130842]
["bitfinex","BTCUSD",1749542842455,0.64792616,109360.0,109350.0,1.09630842]
["bitfinex","BTCUSD",1749542842663,0.66412616,109360.0,109350.0,1.1027352]
["bitfinex","BTCUSD",1749542842868,0.66412616,109360.0,109350.0,0.59695439]
["bitfinex","BTCUSD",1749542843084,0.64792616,109360.0,109350.0,1.1027352]
["bitfinex","BTCUSD",1749542843288,0.64792616,109360.0,109350.0,0.59695439]
["bitfinex","BTCUSD",1749542843496,1.07272402,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1749542843709,1.07272402,109360.0,109350.0,0.46929547]
["bitfinex","BTCUSD",1749542843913,1.07272402,109360.0,109350.0,0.46715383]
["bitfinex","BTCUSD",1749542844123,1.07272402,109360.0,109350.0,0.48815127]
["bitfinex","BTCUSD",1749542844336,1.07272402,109360.0,109350.0,0.50314949]
["bitfinex","BTCUSD",1749542844543,1.07272402,109360.0,109350.0,0.4601556]
["bitfinex","BTCUSD",1749542844746,1.07272402,109360.0,109350.0,0.4665834]
["bitfinex","BTCUSD",1749542845171,1.07272402,109360.0,109350.0,0.46658339]
["bitfinex","BTCUSD",1749542845378,1.07272402,109360.0,109350.0,0.45158519]
["bitfinex","BTCUSD",1749542845756,1.07272402,109360.0,109350.0,0.46015559]
["bitfinex","BTCUSD",1749542845964,1.07272402,109360.0,109350.0,0.45158519]
["bitfinex","BTCUSD",1749542846164,1.07272402,109360.0,109350.0,0.46015559]
["bitfinex","BTCUSD",1749542846399,1.07272402,109360.0,109350.0,0.09672167]
["bitfinex","BTCUSD",1749542846812,0.65782402,109360.0,109350.0,0.09672167]
["bitfinex","BTCUSD",1749542847024,0.65782402,109360.0,109350.0,0.49671086]
["bitfinex","BTCUSD",1749542847232,0.65782402,109360.0,109350.0,0.46928567]
["bitfinex","BTCUSD",1749542847439,0.64232402,109360.0,109350.0,0.50523378]
["bitfinex","BTCUSD",1749542847657,0.62582402,109360.0,109350.0,0.53206922]
["bitfinex","BTCUSD",1749542847860,0.62582402,109360.0,109350.0,0.50790922]
["bitfinex","BTCUSD",1749542848070,0.62582402,109360.0,109350.0,0.63448678]
["bitfinex","BTCUSD",1749542848264,0.64212402,109360.0,109350.0,0.63448678]
["bitfinex","BTCUSD",1749542848464,0.64212402,109360.0,109350.0,0.63448692]
["bitfinex","BTCUSD",1749542848768,0.64212402,109360.0,109350.0,0.63448693]
["bitfinex","BTCUSD",1749542849342,0.64212402,109360.0,109350.0,0.62592773]
["bitfinex","BTCUSD",1749542849547,0.64212402,109360.0,109350.0,0.61736848]
["bitfinex","BTCUSD",1749542849743,0.64212402,109360.0,109350.0,0.63448701]
["bitfinex","BTCUSD",1749542850074,0.64212402,109360.0,109350.0,0.541247]
["bitfinex","BTCUSD",1749542850274,0.64212402,109360.0,109350.0,0.52412848]
["bitfinex","BTCUSD",1749542850475,0.60312402,109360.0,109350.0,0.48640287]
["bitfinex","BTCUSD",1749542851238,0.60312402,109360.0,109350.0,0.46072608]
["bitfinex","BTCUSD",1749542851493,0.60312402,109360.0,109350.0,0.48640238]
["bitfinex","BTCUSD",1749542851699,0.60312402,109360.0,109350.0,0.49282145]
["bitfinex","BTCUSD",1749542852020,0.61832402,109360.0,109350.0,0.49282145]
["bitfinex","BTCUSD",1749542852470,0.61832402,109360.0,109350.0,0.49282147]
["bitfinex","BTCUSD",1749542852639,0.61832402,109360.0,109350.0,0.4928215]
["bitfinex","BTCUSD",1749542852839,0.61832402,109360.0,109350.0,0.46714517]
["bitfinex","BTCUSD",1749542853020,0.61832402,109360.0,109350.0,0.48640243]
["bitfinex","BTCUSD",1749542853235,0.61832402,109360.0,109350.0,0.49282124]
["bitfinex","BTCUSD",1749542853440,0.61832402,109360.0,109350.0,0.47570367]
["bitfinex","BTCUSD",1749542853759,0.61832402,109360.0,109350.0,0.49282069]
["bitfinex","BTCUSD",1749542854163,0.61832402,109360.0,109350.0,0.48426069]
["bitfinex","BTCUSD",1749542854478,0.61832402,109360.0,109350.0,0.49281873]
["bitfinex","BTCUSD",1749542854720,0.58682402,109360.0,109350.0,0.49180245]
["bitfinex","BTCUSD",1749542854891,0.58682402,109360.0,109350.0,0.54022726]
["bitfinex","BTCUSD",1749542855087,0.58682402,109360.0,109350.0,0.54878515]
["bitfinex","BTCUSD",1749542855293,0.58682402,109360.0,109350.0,0.57231935]
["bitfinex","BTCUSD",1749542855509,0.58682402,109360.0,109350.0,0.51747582]
["bitfinex","BTCUSD",1749542855719,0.58682402,109360.0,109350.0,0.51747538]
["bitfinex","BTCUSD",1749542855964,0.58682402,109360.0,109350.0,0.51105735]
["bitfinex","BTCUSD",1749542856179,0.58682402,109360.0,109350.0,0.49818151]
["bitfinex","BTCUSD",1749542856180,0.61852402,109360.0,109350.0,0.49818151]
["bitfinex","BTCUSD",1749542856486,0.61852402,109360.0,109350.0,0.51378447]
["bitfinex","BTCUSD",1749542856705,0.61852402,109360.0,109350.0,0.49666886]
["bitfinex","BTCUSD",1749542856905,0.61852402,109360.0,109350.0,0.52876099]
["bitfinex","BTCUSD",1749542857311,0.61852402,109360.0,109350.0,0.52875885]
["bitfinex","BTCUSD",1749542857514,0.57952402,109360.0,109350.0,0.52875885]
["bitfinex","BTCUSD",1749542857759,0.57952402,109360.0,109350.0,0.47721545]
["bitfinex","BTCUSD",1749542857961,0.57952402,109360.0,109350.0,0.4836327]
["bitfinex","BTCUSD",1749542858163,0.57952402,109360.0,109350.0,0.46652003]
["bitfinex","BTCUSD",1749542858363,0.57952402,109360.0,109350.0,0.49218903]
["bitfinex","BTCUSD",1749542858627,0.57952402,109360.0,109350.0,0.46652003]
["bitfinex","BTCUSD",1749542858840,0.57952402,109360.0,109350.0,0.49218903]
["bitfinex","BTCUSD",1749542859044,0.57952402,109360.0,109350.0,0.47507664]
["bitfinex","BTCUSD",1749542859355,0.57952402,109360.0,109350.0,0.48577252]
["bitfinex","BTCUSD",1749542859562,0.65706402,109360.0,109350.0,0.07507673]
["bitfinex","BTCUSD",1749542859771,0.65706402,109360.0,109350.0,0.09219001]
["bitfinex","BTCUSD",1749542859977,0.67276402,109360.0,109350.0,0.48577235]
["bitfinex","BTCUSD",1749542860180,0.67276402,109360.0,109350.0,0.48363318]
["bitfinex","BTCUSD",1749542860380,0.67276402,109360.0,109350.0,0.46802962]
["bitfinex","BTCUSD",1749542860587,0.67276402,109360.0,109350.0,0.49218975]
["bitfinex","BTCUSD",1749542860800,0.67276402,109360.0,109350.0,0.49218853]
["bitfinex","BTCUSD",1749542861005,0.67276402,109360.0,109350.0,0.49218819]
["bitfinex","BTCUSD",1749542861216,0.67276402,109360.0,109350.0,0.46802819]
["bitfinex","BTCUSD",1749542861419,0.67276402,109360.0,109350.0,0.45838191]
["bitfinex","BTCUSD",1749542861626,0.67276402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542861831,0.67276402,109360.0,109350.0,0.46479809]
["bitfinex","BTCUSD",1749542862048,0.67276402,109360.0,109350.0,0.46479815]
["bitfinex","BTCUSD",1749542862253,0.67276402,109360.0,109350.0,0.46479817]
["bitfinex","BTCUSD",1749542863087,0.67276402,109360.0,109350.0,0.03913413]
["bitfinex","BTCUSD",1749542863291,0.67276402,109360.0,109350.0,0.03271804]
["bitfinex","BTCUSD",1749542863501,0.67276402,109360.0,109350.0,0.45623641]
["bitfinex","BTCUSD",1749542863705,0.67276402,109360.0,109350.0,0.44982231]
["bitfinex","BTCUSD",1749542863879,0.67276402,109360.0,109350.0,0.46478854]
["bitfinex","BTCUSD",1749542864331,0.67276402,109360.0,109350.0,0.44062854]
["bitfinex","BTCUSD",1749542864543,0.67276402,109360.0,109350.0,0.46478854]
["bitfinex","BTCUSD",1749542864752,0.63376402,109360.0,109350.0,0.46478583]
["bitfinex","BTCUSD",1749542864957,0.63376402,109360.0,109350.0,0.44127017]
["bitfinex","BTCUSD",1749542865173,0.63376402,109360.0,109350.0,0.44768325]
["bitfinex","BTCUSD",1749542865374,0.63376402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542865581,0.63376402,109360.0,109350.0,0.46478346]
["bitfinex","BTCUSD",1749542866400,0.63376402,109360.0,109350.0,0.43207268]
["bitfinex","BTCUSD",1749542866606,0.63376402,109360.0,109350.0,0.4498196]
["bitfinex","BTCUSD",1749542866819,0.63376402,109360.0,109350.0,0.44768189]
["bitfinex","BTCUSD",1749542867025,0.63376402,109360.0,109350.0,0.46478344]
["bitfinex","BTCUSD",1749542868255,0.63376402,109360.0,109350.0,0.46478419]
["bitfinex","BTCUSD",1749542868471,0.63376402,109360.0,109350.0,0.44981959]
["bitfinex","BTCUSD",1749542868691,0.63376402,109360.0,109350.0,0.44982043]
["bitfinex","BTCUSD",1749542868865,0.63376402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542869071,0.63376402,109360.0,109350.0,0.46478501]
["bitfinex","BTCUSD",1749542869853,0.63376402,109360.0,109350.0,0.46478674]
["bitfinex","BTCUSD",1749542870058,0.63376402,109360.0,109350.0,0.45837335]
["bitfinex","BTCUSD",1749542870510,0.63376402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542870659,0.63376402,109360.0,109350.0,0.44768363]
["bitfinex","BTCUSD",1749542870997,0.63376402,109360.0,109350.0,0.45837341]
["bitfinex","BTCUSD",1749542871147,0.63376402,109360.0,109350.0,0.46478728]
["bitfinex","BTCUSD",1749542871528,0.63376402,109360.0,109350.0,0.4647957]
["bitfinex","BTCUSD",1749542871726,0.63376402,109360.0,109350.0,0.43913357]
["bitfinex","BTCUSD",1749542872315,0.5678818,109360.0,109350.0,0.05624166]
["bitfinex","BTCUSD",1749542872639,0.75076402,109360.0,109350.0,0.0647957]
["bitfinex","BTCUSD",1749542872790,0.75076402,109360.0,109350.0,0.4647957]
["bitfinex","BTCUSD",1749542873194,0.75076402,109360.0,109350.0,0.44768741]
["bitfinex","BTCUSD",1749542873400,0.75076402,109360.0,109350.0,0.44127637]
["bitfinex","BTCUSD",1749542873596,0.75076402,109360.0,109350.0,0.4498347]
["bitfinex","BTCUSD",1749542873796,0.75076402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542873983,0.75076402,109360.0,109350.0,0.44769511]
["bitfinex","BTCUSD",1749542874183,0.75076402,109360.0,109350.0,0.46481188]
["bitfinex","BTCUSD",1749542874388,0.75076402,109360.0,109350.0,0.4476952]
["bitfinex","BTCUSD",1749542874606,0.75076402,109360.0,109350.0,0.46481196]
["bitfinex","BTCUSD",1749542874810,0.75076402,109360.0,109350.0,0.46481197]
["bitfinex","BTCUSD",1749542875213,0.75076402,109360.0,109350.0,0.44769522]
["bitfinex","BTCUSD",1749542875595,0.75076402,109360.0,109350.0,0.44983481]
["bitfinex","BTCUSD",1749542875807,0.75076402,109360.0,109350.0,0.4562536]
["bitfinex","BTCUSD",1749542875997,0.75076402,109360.0,109350.0,0.46481198]
["bitfinex","BTCUSD",1749542876421,0.75076402,109360.0,109350.0,0.45839319]
["bitfinex","BTCUSD",1749542876627,0.75076402,109360.0,109350.0,0.464811]
["bitfinex","BTCUSD",1749542877033,0.75076402,109360.0,109350.0,0.46480841]
["bitfinex","BTCUSD",1749542877237,0.75076402,109360.0,109350.0,0.45625057]
["bitfinex","BTCUSD",1749542877622,0.75076402,109360.0,109350.0,0.46480785]
["bitfinex","BTCUSD",1749542878450,0.75076402,109360.0,109350.0,0.46480793]
["bitfinex","BTCUSD",1749542878670,0.75076402,109360.0,109350.0,0.46480792]
["bitfinex","BTCUSD",1749542878853,0.75076402,109360.0,109350.0,0.44769331]
["bitfinex","BTCUSD",1749542879047,0.75076402,109360.0,109350.0,0.45625061]
["bitfinex","BTCUSD",1749542879251,0.75076402,109360.0,109350.0,0.46480791]
["bitfinex","BTCUSD",1749542879519,0.71176402,109360.0,109350.0,0.44983264]
["bitfinex","BTCUSD",1749542879800,0.71176402,109360.0,109350.0,0.44769331]
["bitfinex","BTCUSD",1749542880002,0.71176402,109360.0,109350.0,0.46480791]
["bitfinex","BTCUSD",1749542880420,0.71176402,109360.0,109350.0,0.46481096]
["bitfinex","BTCUSD",1749542880637,0.71176402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542880860,0.71176402,109360.0,109350.0,0.44769636]
["bitfinex","BTCUSD",1749542881062,0.71176402,109360.0,109350.0,0.44983615]
["bitfinex","BTCUSD",1749542881263,0.71176402,109360.0,109350.0,0.4583952]
["bitfinex","BTCUSD",1749542881463,0.71176402,109360.0,109350.0,0.45625544]
["bitfinex","BTCUSD",1749542881692,0.71176402,109360.0,109350.0,0.46481472]
["bitfinex","BTCUSD",1749542882252,0.61852402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542882455,0.69606402,109360.0,109350.0,0.45625622]
["bitfinex","BTCUSD",1749542882655,0.69606402,109360.0,109350.0,0.44127737]
["bitfinex","BTCUSD",1749542882860,0.69606402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542883074,0.60282402,109360.0,109350.0,0.44127737]
["bitfinex","BTCUSD",1749542883279,0.69606402,109360.0,109350.0,0.464829]
["bitfinex","BTCUSD",1749542883689,0.69606402,109360.0,109350.0,0.05840681]
["bitfinex","BTCUSD",1749542883897,0.69606402,109360.0,109350.0,0.05626632]
["bitfinex","BTCUSD",1749542884096,0.69606402,109360.0,109350.0,0.0648302]
["bitfinex","BTCUSD",1749542884301,0.69606402,109360.0,109350.0,0.4648302]
["bitfinex","BTCUSD",1749542884302,0.60282402,109360.0,109350.0,0.4648302]
["bitfinex","BTCUSD",1749542884504,0.69606402,109360.0,109350.0,0.44128128]
["bitfinex","BTCUSD",1749542884740,0.69606402,109360.0,109350.0,0.43914047]
["bitfinex","BTCUSD",1749542884895,0.69606402,109360.0,109350.0,0.4648302]
["bitfinex","BTCUSD",1749542886064,0.69606402,109360.0,109350.0,0.44770371]
["bitfinex","BTCUSD",1749542886370,0.69606402,109360.0,109350.0,0.44984453]
["bitfinex","BTCUSD",1749542886579,0.65706402,109360.0,109350.0,0.4648302]
["bitfinex","BTCUSD",1749542887197,0.65706402,109360.0,109350.0,0.4648374]
["bitfinex","BTCUSD",1749542887350,0.67226402,109360.0,109350.0,0.44128128]
["bitfinex","BTCUSD",1749542887555,0.67226402,109360.0,109350.0,0.43271804]
["bitfinex","BTCUSD",1749542887976,0.67226402,109360.0,109350.0,0.4412849]
["bitfinex","BTCUSD",1749542888186,0.67226402,109360.0,109350.0,0.44985176]
["bitfinex","BTCUSD",1749542888396,0.56382402,109360.0,109350.0,0.46484376]
["bitfinex","BTCUSD",1749542888609,0.54782402,109360.0,109350.0,0.52391985]
["bitfinex","BTCUSD",1749542888807,0.00914369,109360.0,109350.0,1.13230138]
["bitfinex","BTCUSD",1749542889051,0.20116985,109360.0,109350.0,0.6446269]
["bitfinex","BTCUSD",1749542889301,0.20116985,109360.0,109350.0,0.67470963]
["bitfinex","BTCUSD",1749542889432,0.20116985,109360.0,109350.0,0.66614262]
["bitfinex","BTCUSD",1749542889632,0.20116985,109360.0,109350.0,0.66400154]
["bitfinex","BTCUSD",1749542889856,0.20116985,109360.0,109350.0,0.68113255]
["bitfinex","BTCUSD",1749542890435,0.20116985,109360.0,109350.0,0.67256704]
["bitfinex","BTCUSD",1749542890783,0.20116985,109360.0,109350.0,0.68112626]
["bitfinex","BTCUSD",1749542891160,0.20116985,109360.0,109350.0,0.6575711]
["bitfinex","BTCUSD",1749542891382,0.20116985,109360.0,109350.0,0.67468953]
["bitfinex","BTCUSD",1749542891583,0.20116985,109360.0,109350.0,0.68110889]
["bitfinex","BTCUSD",1749542891784,0.20116985,109360.0,109350.0,0.66399034]
["bitfinex","BTCUSD",1749542891987,0.20116985,109360.0,109350.0,0.65543124]
["bitfinex","BTCUSD",1749542892192,0.20116985,109360.0,109350.0,0.68110869]
["bitfinex","BTCUSD",1749542892607,0.02942923,109370.0,109360.0,0.2314]
["bitfinex","BTCUSD",1749542892806,0.21234281,109370.0,109360.0,0.81562061]
["bitfinex","BTCUSD",1749542893014,0.21234281,109370.0,109360.0,0.75831175]
["bitfinex","BTCUSD",1749542893188,0.21234281,109370.0,109360.0,0.77542336]
["bitfinex","BTCUSD",1749542893398,0.21234281,109370.0,109360.0,0.76900579]
["bitfinex","BTCUSD",1749542893599,0.16420013,109370.0,109360.0,0.81304075]
["bitfinex","BTCUSD",1749542893916,0.17334307,109370.0,109360.0,0.8321542]
["bitfinex","BTCUSD",1749542894134,0.17334307,109370.0,109360.0,0.82358042]
["bitfinex","BTCUSD",1749542894822,0.16420013,109370.0,109360.0,0.82357881]
["bitfinex","BTCUSD",1749542895042,0.16420013,109370.0,109360.0,0.81716127]
["bitfinex","BTCUSD",1749542895258,0.16420013,109370.0,109360.0,0.80862323]
["bitfinex","BTCUSD",1749542895518,0.16420013,109370.0,109360.0,0.81502676]
["bitfinex","BTCUSD",1749542895734,0.16420013,109370.0,109360.0,0.31107523]
["bitfinex","BTCUSD",1749542895961,0.16420013,109370.0,109360.0,0.34750516]
["bitfinex","BTCUSD",1749542896176,0.16420013,109370.0,109360.0,0.74750516]
["bitfinex","BTCUSD",1749542896392,0.16420013,109370.0,109360.0,0.74110162]
["bitfinex","BTCUSD",1749542896606,0.16420013,109370.0,109360.0,0.71107524]
["bitfinex","BTCUSD",1749542896844,0.16420013,109370.0,109360.0,0.7474935]
["bitfinex","BTCUSD",1749542897055,0.16420013,109370.0,109360.0,0.74749349]
["bitfinex","BTCUSD",1749542897269,0.16420013,109370.0,109360.0,0.74108995]
["bitfinex","BTCUSD",1749542897690,0.16420013,109370.0,109360.0,0.74749349]
["bitfinex","BTCUSD",1749542898121,0.16420013,109370.0,109360.0,1.25344503]
["bitfinex","BTCUSD",1749542898328,0.16420013,109370.0,109360.0,1.25344008]
["bitfinex","BTCUSD",1749542898543,0.16420013,109370.0,109360.0,1.24704149]
["bitfinex","BTCUSD",1749542898931,0.15505694,109370.0,109360.0,1.25344008]
["bitfinex","BTCUSD",1749542899346,0.15505694,109370.0,109360.0,1.37192008]
["bitfinex","BTCUSD",1749542899997,0.15505694,109370.0,109360.0,1.37191645]
["bitfinex","BTCUSD",1749542900490,0.15505694,109370.0,109360.0,0.85956995]
["bitfinex","BTCUSD",1749542900747,0.11605694,109370.0,109360.0,0.95916491]
["bitfinex","BTCUSD",1749542900969,0.11605694,109370.0,109360.0,0.90443407]
["bitfinex","BTCUSD",1749542902291,0.0091426,109370.0,109360.0,1.40559065]
["bitfinex","BTCUSD",1749542902498,0.03657123,109370.0,109360.0,1.40559065]
["bitfinex","BTCUSD",1749542902725,0.0457145,109370.0,109360.0,1.41198559]
["bitfinex","BTCUSD",1749542902930,0.0365719,109370.0,109360.0,1.41198559]
["bitfinex","BTCUSD",1749542903129,0.2194374,109370.0,109360.0,1.41198559]
["bitfinex","BTCUSD",1749542903265,0.5594374,109370.0,109360.0,1.41198559]
["bitfinex","BTCUSD",1749542903467,0.5594374,109370.0,109360.0,1.40559065]
["bitfinex","BTCUSD",1749542903962,0.3765719,109370.0,109360.0,0.89963911]
["bitfinex","BTCUSD",1749542904206,0.3765719,109370.0,109360.0,1.41198459]
["bitfinex","BTCUSD",1749542904481,0.5594374,109370.0,109360.0,0.81283305]
["bitfinex","BTCUSD",1749542904688,0.21029472,109370.0,109360.0,0.93015195]
["bitfinex","BTCUSD",1749542904925,0.21029472,109370.0,109360.0,1.43610349]
["bitfinex","BTCUSD",1749542905149,0.02742922,109370.0,109360.0,1.43610349]
["bitfinex","BTCUSD",1749542905371,0.21029472,109370.0,109360.0,1.42971065]
["bitfinex","BTCUSD",1749542905824,0.21029472,109370.0,109360.0,1.43610349]
["bitfinex","BTCUSD",1749542906521,0.21029472,109370.0,109360.0,1.43610327]
["bitfinex","BTCUSD",1749542906743,0.21029472,109370.0,109360.0,0.93015173]
["bitfinex","BTCUSD",1749542906968,0.21029472,109370.0,109360.0,1.49083411]
["bitfinex","BTCUSD",1749542907247,0.21029472,109370.0,109360.0,1.43610325]
["bitfinex","BTCUSD",1749542907460,0.21029472,109370.0,109360.0,1.48444149]
["bitfinex","BTCUSD",1749542907677,0.20115187,109370.0,109360.0,1.49083409]
["bitfinex","BTCUSD",1749542907896,0.16215187,109370.0,109360.0,1.43610325]
["bitfinex","BTCUSD",1749542909267,0.16215187,109370.0,109360.0,1.43610398]
["bitfinex","BTCUSD",1749542910423,0.16215187,109370.0,109360.0,1.43610464]
["bitfinex","BTCUSD",1749542910650,0.16215187,109370.0,109360.0,1.42971065]
["bitfinex","BTCUSD",1749542910874,0.16215187,109370.0,109360.0,1.48444149]
["bitfinex","BTCUSD",1749542911123,0.16215187,109370.0,109360.0,1.49083501]
["bitfinex","BTCUSD",1749542911343,0.16215187,109370.0,109360.0,1.49083499]
["bitfinex","BTCUSD",1749542912214,0.16215187,109370.0,109360.0,1.49083819]
["bitfinex","BTCUSD",1749542912438,0.16215187,109370.0,109360.0,1.48444149]
["bitfinex","BTCUSD",1749542912666,0.1829491,109380.0,109360.0,1.49083813]
["bitfinex","BTCUSD",1749542912898,0.01828595,109370.0,109360.0,0.84737169]
["bitfinex","BTCUSD",1749542913123,0.20115145,109370.0,109360.0,0.94720734]
["bitfinex","BTCUSD",1749542913350,0.20115145,109370.0,109360.0,0.94081169]
["bitfinex","BTCUSD",1749542913551,0.20115145,109370.0,109360.0,0.94520746]
["bitfinex","BTCUSD",1749542913689,0.20115145,109370.0,109360.0,0.94720746]
["bitfinex","BTCUSD",1749542913895,0.20115145,109370.0,109360.0,0.94520746]
["bitfinex","BTCUSD",1749542914104,0.20115145,109370.0,109360.0,1.44916417]
["bitfinex","BTCUSD",1749542914340,0.02742922,109370.0,109360.0,1.45316419]
["bitfinex","BTCUSD",1749542914767,0.1829491,109380.0,109360.0,1.45316419]
["bitfinex","BTCUSD",1749542914768,0.17137832,109380.0,109360.0,1.41966419]
["bitfinex","BTCUSD",1749542915026,0.20115162,109370.0,109360.0,0.85267265]
["bitfinex","BTCUSD",1749542915239,0.20115162,109370.0,109360.0,1.45202419]
["bitfinex","BTCUSD",1749542915676,0.20115162,109370.0,109360.0,1.450025]
["bitfinex","BTCUSD",1749542915894,0.20115162,109370.0,109360.0,1.334505]
["bitfinex","BTCUSD",1749542916114,0.20115162,109370.0,109360.0,0.94607346]
["bitfinex","BTCUSD",1749542916332,0.20115162,109370.0,109360.0,1.450025]
["bitfinex","BTCUSD",1749542916547,0.19200877,109370.0,109360.0,1.33450501]
["bitfinex","BTCUSD",1749542916771,0.19200877,109370.0,109360.0,1.33250501]
["bitfinex","BTCUSD",1749542916983,0.19200877,109370.0,109360.0,1.44998503]
["bitfinex","BTCUSD",1749542917441,0.19200877,109370.0,109360.0,1.33450503]
["bitfinex","BTCUSD",1749542917669,0.19200877,109370.0,109360.0,1.45199585]
["bitfinex","BTCUSD",1749542917907,0.19200877,109370.0,109360.0,1.39726501]
["bitfinex","BTCUSD",1749542918127,0.20115179,109370.0,109360.0,1.39085239]
["bitfinex","BTCUSD",1749542918778,0.20115179,109370.0,109360.0,1.47039262]
["bitfinex","BTCUSD",1749542919197,0.20115179,109370.0,109360.0,1.46398]
["bitfinex","BTCUSD",1749542919613,0.20115179,109370.0,109360.0,1.47039262]
["bitfinex","BTCUSD",1749542919864,0.20115179,109370.0,109360.0,1.46398]
["bitfinex","BTCUSD",1749542920060,0.20115179,109370.0,109360.0,1.47039262]
["bitfinex","BTCUSD",1749542920667,0.20115179,109370.0,109360.0,1.35291262]
["bitfinex","BTCUSD",1749542920867,0.20115179,109370.0,109360.0,1.47059262]
["bitfinex","BTCUSD",1749542921081,0.20115179,109370.0,109360.0,1.47060291]
["bitfinex","BTCUSD",1749542921306,0.20115179,109370.0,109360.0,1.46418]
["bitfinex","BTCUSD",1749542921439,0.20115179,109370.0,109360.0,1.4706029]
["bitfinex","BTCUSD",1749542921852,0.16215179,109370.0,109360.0,1.4706029]
["bitfinex","BTCUSD",1749542922341,0.16215179,109370.0,109360.0,0.72849136]
["bitfinex","BTCUSD",1749542922548,0.16215179,109370.0,109360.0,0.94931148]
["bitfinex","BTCUSD",1749542922794,0.16215179,109370.0,109360.0,0.94288846]
["bitfinex","BTCUSD",1749542923213,0.16215179,109370.0,109360.0,0.9578756]
["bitfinex","BTCUSD",1749542923438,0.16215179,109370.0,109360.0,0.95787558]
["bitfinex","BTCUSD",1749542923686,0.16215179,109370.0,109360.0,0.84019558]
["bitfinex","BTCUSD",1749542923927,0.16215179,109370.0,109360.0,0.95787558]
["bitfinex","BTCUSD",1749542924165,0.16215179,109370.0,109360.0,0.95787553]
["bitfinex","BTCUSD",1749542924398,0.16215179,109370.0,109360.0,0.95787546]
["bitfinex","BTCUSD",1749542924646,0.16215179,109370.0,109360.0,0.95145246]
["bitfinex","BTCUSD",1749542924893,0.16215179,109370.0,109360.0,1.479827]
["bitfinex","BTCUSD",1749542925167,0.16215179,109370.0,109360.0,1.47340397]
["bitfinex","BTCUSD",1749542925435,0.16215179,109370.0,109360.0,1.47982695]
["bitfinex","BTCUSD",1749542925852,0.16215179,109370.0,109360.0,1.47982702]
["bitfinex","BTCUSD",1749542926054,0.16215179,109370.0,109360.0,1.47982703]
["bitfinex","BTCUSD",1749542926285,0.16215179,109370.0,109360.0,1.47982714]
["bitfinex","BTCUSD",1749542926509,0.16215179,109370.0,109360.0,1.4798271]
["bitfinex","BTCUSD",1749542926741,0.20115179,109370.0,109360.0,1.47126299]
["bitfinex","BTCUSD",1749542926952,0.20115179,109370.0,109360.0,1.46484]
["bitfinex","BTCUSD",1749542927170,0.20115179,109370.0,109360.0,1.47982665]
["bitfinex","BTCUSD",1749542927374,0.01828629,109370.0,109360.0,1.47982665]
["bitfinex","BTCUSD",1749542928044,0.01828579,109370.0,109360.0,1.4734038]
["bitfinex","BTCUSD",1749542928253,0.02742906,109370.0,109360.0,1.46484]
["bitfinex","BTCUSD",1749542928459,0.02742906,109370.0,109360.0,1.47982697]
["bitfinex","BTCUSD",1749542928665,0.21029456,109370.0,109360.0,0.97387543]
["bitfinex","BTCUSD",1749542928874,0.21029456,109370.0,109360.0,1.47982697]
["bitfinex","BTCUSD",1749542929083,0.00542906,109370.0,109360.0,1.47982697]
["bitfinex","BTCUSD",1749542929308,0.01457208,109370.0,109360.0,1.47982692]
["bitfinex","BTCUSD",1749542929748,0.02371485,109370.0,109360.0,1.47340398]
["bitfinex","BTCUSD",1749542929954,0.02371485,109370.0,109360.0,1.47982758]
["bitfinex","BTCUSD",1749542930212,0.02371485,109370.0,109360.0,1.46484]
["bitfinex","BTCUSD",1749542930423,0.02371485,109370.0,109360.0,1.47982758]
["bitfinex","BTCUSD",1749542931063,0.02371485,109370.0,109360.0,1.47982761]
["bitfinex","BTCUSD",1749542931272,0.02371485,109370.0,109360.0,1.47340435]
["bitfinex","BTCUSD",1749542931487,0.02371485,109370.0,109360.0,1.46484]
["bitfinex","BTCUSD",1749542931695,0.02371485,109370.0,109360.0,1.4798276]
["bitfinex","BTCUSD",1749542931907,0.19766881,109370.0,109360.0,1.4798276]
["bitfinex","BTCUSD",1749542932113,0.19766881,109370.0,109360.0,1.47340434]
["bitfinex","BTCUSD",1749542932326,0.19766881,109370.0,109360.0,1.47126326]
["bitfinex","BTCUSD",1749542932535,0.19766881,109370.0,109360.0,0.97387606]
["bitfinex","BTCUSD",1749542932750,0.19766881,109370.0,109360.0,1.4798276]
["bitfinex","BTCUSD",1749542932951,0.19766881,109370.0,109360.0,1.47126326]
["bitfinex","BTCUSD",1749542933371,0.19766881,109370.0,109360.0,1.46484]
["bitfinex","BTCUSD",1749542933763,0.19766881,109370.0,109360.0,1.4712633]
["bitfinex","BTCUSD",1749542934201,0.03308968,109370.0,109360.0,1.4712633]
["bitfinex","BTCUSD",1749542934828,0.03308968,109370.0,109360.0,1.47126347]
["bitfinex","BTCUSD",1749542935038,0.03308968,109370.0,109360.0,1.4798281]
["bitfinex","BTCUSD",1749542935367,0.03308968,109370.0,109360.0,1.47340463]
["bitfinex","BTCUSD",1749542935579,0.03308968,109370.0,109360.0,1.4798281]
["bitfinex","BTCUSD",1749542935988,0.01828529,109370.0,109360.0,1.4798281]
["bitfinex","BTCUSD",1749542936190,0.50894956,109380.0,109370.0,0.0161]
["bitfinex","BTCUSD",1749542936391,0.50894956,109380.0,109370.0,0.17926234]
["bitfinex","BTCUSD",1749542936602,0.50894956,109380.0,109370.0,0.17926232]
["bitfinex","BTCUSD",1749542936805,0.50894956,109380.0,109370.0,0.57926254]
["bitfinex","BTCUSD",1749542936992,0.50894956,109380.0,109370.0,0.57283923]
["bitfinex","BTCUSD",1749542937221,0.50394956,109380.0,109370.0,0.57926287]
["bitfinex","BTCUSD",1749542937361,0.50394956,109380.0,109370.0,0.58026287]
["bitfinex","BTCUSD",1749542937831,0.50394956,109380.0,109370.0,0.58126288]
["bitfinex","BTCUSD",1749542938393,0.50394956,109380.0,109370.0,0.58126289]
["bitfinex","BTCUSD",1749542938532,0.50394956,109380.0,109370.0,0.57269803]
["bitfinex","BTCUSD",1749542938731,0.50394956,109380.0,109370.0,0.51788365]
["bitfinex","BTCUSD",1749542938916,0.50394956,109380.0,109370.0,0.51146]
["bitfinex","BTCUSD",1749542939119,0.50394956,109380.0,109370.0,0.52644851]
["bitfinex","BTCUSD",1749542939340,0.50394956,109380.0,109370.0,0.55072851]
["bitfinex","BTCUSD",1749542939962,0.50394956,109380.0,109370.0,0.62385612]
["bitfinex","BTCUSD",1749542940196,0.50394956,109380.0,109370.0,0.62385585]
["bitfinex","BTCUSD",1749542940779,0.50394956,109380.0,109370.0,0.61743232]
["bitfinex","BTCUSD",1749542940947,0.50394956,109380.0,109370.0,0.62385585]
["bitfinex","BTCUSD",1749542941543,0.50394956,109380.0,109370.0,0.62385587]
["bitfinex","BTCUSD",1749542942070,0.50394956,109380.0,109370.0,0.62385801]
["bitfinex","BTCUSD",1749542942319,0.50394956,109380.0,109370.0,0.61529206]
["bitfinex","BTCUSD",1749542942558,0.50394956,109380.0,109370.0,0.61743355]
["bitfinex","BTCUSD",1749542942808,0.50394956,109380.0,109370.0,0.623858]
["bitfinex","BTCUSD",1749542943090,0.50394956,109380.0,109370.0,0.64005755]
["bitfinex","BTCUSD",1749542943343,0.46494956,109380.0,109370.0,1.07288065]
["bitfinex","BTCUSD",1749542943573,0.46494956,109380.0,109370.0,1.06431521]
["bitfinex","BTCUSD",1749542944023,0.46494956,109380.0,109370.0,1.05789154]
["bitfinex","BTCUSD",1749542944216,0.46494956,109380.0,109370.0,1.06431533]
["bitfinex","BTCUSD",1749542944447,0.20952125,109390.0,109370.0,1.07288028]
["bitfinex","BTCUSD",1749542944657,0.20952125,109390.0,109380.0,0.29556542]
["bitfinex","BTCUSD",1749542944658,0.19397324,109390.0,109380.0,0.29556542]
["bitfinex","BTCUSD",1749542944861,0.21225602,109390.0,109380.0,0.30184408]
["bitfinex","BTCUSD",1749542945090,0.21225602,109390.0,109380.0,0.38995416]
["bitfinex","BTCUSD",1749542945091,0.20311484,109390.0,109380.0,0.38995416]
["bitfinex","BTCUSD",1749542945291,0.20311484,109390.0,109380.0,0.39973247]
["bitfinex","BTCUSD",1749542945537,0.20311484,109390.0,109380.0,0.40615261]
["bitfinex","BTCUSD",1749542945751,0.20311484,109390.0,109380.0,0.333025]
["bitfinex","BTCUSD",1749542945963,0.20311484,109390.0,109380.0,0.31590146]
["bitfinex","BTCUSD",1749542946171,0.20311484,109390.0,109380.0,0.39973125]
["bitfinex","BTCUSD",1749542946369,0.21225644,109390.0,109380.0,0.38260761]
["bitfinex","BTCUSD",1749542946589,0.21225644,109390.0,109380.0,0.38902894]
["bitfinex","BTCUSD",1749542946768,0.21225644,109390.0,109380.0,0.80615247]
["bitfinex","BTCUSD",1749542946986,0.21225644,109390.0,109380.0,0.80615246]
["bitfinex","BTCUSD",1749542947175,0.21225644,109390.0,109380.0,0.80615218]
["bitfinex","BTCUSD",1749542947381,0.21225644,109390.0,109380.0,0.80615214]
["bitfinex","BTCUSD",1749542947516,0.21225644,109390.0,109380.0,0.80615209]
["bitfinex","BTCUSD",1749542947722,0.21225644,109390.0,109380.0,0.78260761]
["bitfinex","BTCUSD",1749542947934,0.21225644,109390.0,109380.0,0.79973087]
["bitfinex","BTCUSD",1749542948134,0.21225644,109390.0,109380.0,0.80615156]
["bitfinex","BTCUSD",1749542948330,0.21225644,109390.0,109380.0,0.78260761]
["bitfinex","BTCUSD",1749542948579,0.21225644,109390.0,109380.0,0.78902762]
["bitfinex","BTCUSD",1749542948781,0.21225644,109390.0,109380.0,0.78260761]
["bitfinex","BTCUSD",1749542948956,0.21225644,109390.0,109380.0,0.9074676]
["bitfinex","BTCUSD",1749542949394,0.21225644,109390.0,109380.0,0.8912676]
["bitfinex","BTCUSD",1749542949605,0.21225644,109390.0,109380.0,0.89126759]
["bitfinex","BTCUSD",1749542949760,0.21811509,109390.0,109380.0,0.81576761]
["bitfinex","BTCUSD",1749542949954,0.21811509,109390.0,109380.0,0.9154676]
["bitfinex","BTCUSD",1749542950168,0.17911509,109390.0,109380.0,0.89704161]
["bitfinex","BTCUSD",1749542950390,0.17911509,109390.0,109380.0,0.89704179]
["bitfinex","BTCUSD",1749542950743,0.17911509,109390.0,109380.0,0.89062152]
["bitfinex","BTCUSD",1749542950955,0.16997366,109390.0,109380.0,0.89062152]
["bitfinex","BTCUSD",1749542951161,0.16997366,109390.0,109380.0,0.89704141]
["bitfinex","BTCUSD",1749542951311,0.16997366,109390.0,109380.0,0.89704143]
["bitfinex","BTCUSD",1749542951679,0.16997366,109390.0,109380.0,0.77956143]
["bitfinex","BTCUSD",1749542951923,0.16997366,109390.0,109380.0,0.89708143]
["bitfinex","BTCUSD",1749542952362,0.16997366,109390.0,109380.0,0.89066152]
["bitfinex","BTCUSD",1749542952966,0.16997366,109390.0,109380.0,0.89707422]
["bitfinex","BTCUSD",1749542953163,0.16997366,109390.0,109380.0,0.89066152]
["bitfinex","BTCUSD",1749542953363,0.16997366,109390.0,109380.0,0.89707423]
["bitfinex","BTCUSD",1749542953626,0.16997366,109390.0,109380.0,0.89707424]
["bitfinex","BTCUSD",1749542953940,0.16997366,109390.0,109380.0,0.89066152]
["bitfinex","BTCUSD",1749542954084,0.16997366,109390.0,109380.0,0.8970742]
["bitfinex","BTCUSD",1749542954266,0.16997366,109390.0,109380.0,0.89707423]
["bitfinex","BTCUSD",1749542954472,0.16997366,109390.0,109380.0,0.89707422]
["bitfinex","BTCUSD",1749542954670,0.16997366,109390.0,109380.0,0.89707426]
["bitfinex","BTCUSD",1749542954872,0.16997366,109390.0,109380.0,0.89707422]
["bitfinex","BTCUSD",1749542955250,0.16997366,109390.0,109380.0,0.89707418]
["bitfinex","BTCUSD",1749542955767,0.16997366,109390.0,109380.0,0.77863418]
["bitfinex","BTCUSD",1749542956020,0.16997366,109390.0,109380.0,0.77863391]
["bitfinex","BTCUSD",1749542956214,0.16997366,109390.0,109380.0,0.7786339]
["bitfinex","BTCUSD",1749542957143,0.15497366,109390.0,109380.0,0.77863185]
["bitfinex","BTCUSD",1749542957361,0.1828922,109400.0,109380.0,1.33032424]
["bitfinex","BTCUSD",1749542957563,0.03656522,109390.0,109380.0,0.67635095]
["bitfinex","BTCUSD",1749542957711,0.03656522,109390.0,109380.0,0.76959084]
["bitfinex","BTCUSD",1749542957921,0.21939728,109390.0,109380.0,0.76959076]
["bitfinex","BTCUSD",1749542958118,0.21939728,109390.0,109380.0,0.76318085]
["bitfinex","BTCUSD",1749542958322,0.21939728,109390.0,109380.0,0.75389036]
["bitfinex","BTCUSD",1749542958529,0.20111501,109390.0,109380.0,0.75389025]
["bitfinex","BTCUSD",1749542958722,0.19197366,109390.0,109380.0,0.80856584]
["bitfinex","BTCUSD",1749542959544,0.19197366,109390.0,109380.0,0.80215644]
["bitfinex","BTCUSD",1749542959847,0.19197366,109390.0,109380.0,0.80856589]
["bitfinex","BTCUSD",1749542960056,0.19197366,109390.0,109380.0,0.80856586]
["bitfinex","BTCUSD",1749542960261,0.19197366,109390.0,109380.0,0.75389027]
["bitfinex","BTCUSD",1749542960962,0.19197366,109390.0,109380.0,0.75388866]
["bitfinex","BTCUSD",1749542961142,0.19197366,109390.0,109380.0,0.75388872]
["bitfinex","BTCUSD",1749542961345,0.19197366,109390.0,109380.0,0.75388871]
["bitfinex","BTCUSD",1749542961863,0.19197366,109390.0,109380.0,0.86592085]
["bitfinex","BTCUSD",1749542962093,0.19197366,109390.0,109380.0,0.87232871]
["bitfinex","BTCUSD",1749542963060,0.19197366,109390.0,109380.0,0.86592085]
["bitfinex","BTCUSD",1749542963293,0.20111501,109390.0,109380.0,0.87232866]
["bitfinex","BTCUSD",1749542963497,0.20111501,109390.0,109380.0,0.94545595]
["bitfinex","BTCUSD",1749542963703,0.20111501,109390.0,109380.0,0.94545593]
["bitfinex","BTCUSD",1749542963853,0.20111501,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542964058,0.20111501,109390.0,109380.0,0.94545589]
["bitfinex","BTCUSD",1749542964467,0.16211501,109390.0,109380.0,0.87232828]
["bitfinex","BTCUSD",1749542964872,0.17125661,109390.0,109380.0,0.87232828]
["bitfinex","BTCUSD",1749542965079,0.17125661,109390.0,109380.0,0.87232807]
["bitfinex","BTCUSD",1749542965538,0.17125661,109390.0,109380.0,0.87232808]
["bitfinex","BTCUSD",1749542966281,0.17125661,109390.0,109380.0,0.86592085]
["bitfinex","BTCUSD",1749542966495,0.17125661,109390.0,109380.0,0.87232844]
["bitfinex","BTCUSD",1749542966707,0.17125661,109390.0,109380.0,0.86592085]
["bitfinex","BTCUSD",1749542967308,0.17125661,109390.0,109380.0,0.94545787]
["bitfinex","BTCUSD",1749542967931,0.17125661,109390.0,109380.0,0.94545925]
["bitfinex","BTCUSD",1749542968618,0.17125661,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542968823,0.17125661,109390.0,109380.0,0.94545925]
["bitfinex","BTCUSD",1749542969036,0.17125661,109390.0,109380.0,0.95444846]
["bitfinex","BTCUSD",1749542969250,0.17125661,109390.0,109380.0,0.96085925]
["bitfinex","BTCUSD",1749542969452,0.17125661,109390.0,109380.0,1.46631081]
["bitfinex","BTCUSD",1749542970174,0.17125661,109390.0,109380.0,1.46631288]
["bitfinex","BTCUSD",1749542970374,0.21025594,109390.0,109380.0,1.46631289]
["bitfinex","BTCUSD",1749542970780,0.21025594,109390.0,109380.0,1.45091346]
["bitfinex","BTCUSD",1749542971628,0.17125594,109390.0,109380.0,1.45091346]
["bitfinex","BTCUSD",1749542971866,0.17125594,109390.0,109380.0,1.45091333]
["bitfinex","BTCUSD",1749542972066,0.17125594,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542972270,0.18953872,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542972474,0.20782142,109390.0,109380.0,1.45091383]
["bitfinex","BTCUSD",1749542972680,0.20782142,109390.0,109380.0,1.45092057]
["bitfinex","BTCUSD",1749542973603,0.20782142,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542973815,0.20782142,109390.0,109380.0,1.45092056]
["bitfinex","BTCUSD",1749542974015,0.20782142,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542974267,0.20782142,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542974472,0.19868032,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542974669,0.19868032,109390.0,109380.0,1.45948133]
["bitfinex","BTCUSD",1749542974870,0.18953897,109390.0,109380.0,1.45092058]
["bitfinex","BTCUSD",1749542975228,0.18953897,109390.0,109380.0,1.45306077]
["bitfinex","BTCUSD",1749542975619,0.18953897,109390.0,109380.0,1.45092059]
["bitfinex","BTCUSD",1749542975810,0.18953897,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542976014,0.18953897,109390.0,109380.0,1.45948135]
["bitfinex","BTCUSD",1749542976423,0.20111509,109390.0,109380.0,1.45948145]
["bitfinex","BTCUSD",1749542977190,0.20111509,109390.0,109380.0,1.45306078]
["bitfinex","BTCUSD",1749542977391,0.20111509,109390.0,109380.0,1.45092069]
["bitfinex","BTCUSD",1749542977579,0.20111509,109390.0,109380.0,1.45092065]
["bitfinex","BTCUSD",1749542977775,0.20111509,109390.0,109380.0,0.94760928]
["bitfinex","BTCUSD",1749542977999,0.20111509,109390.0,109380.0,1.45948144]
["bitfinex","BTCUSD",1749542978199,0.20111509,109390.0,109380.0,1.4594814]
["bitfinex","BTCUSD",1749542978567,0.16211509,109390.0,109380.0,1.4594814]
["bitfinex","BTCUSD",1749542978979,0.16211509,109390.0,109380.0,1.45306086]
["bitfinex","BTCUSD",1749542979182,0.17125652,109390.0,109380.0,1.45306086]
["bitfinex","BTCUSD",1749542979404,0.17125652,109390.0,109380.0,1.45092065]
["bitfinex","BTCUSD",1749542979614,0.17125652,109390.0,109380.0,1.45948149]
["bitfinex","BTCUSD",1749542980020,0.17125652,109390.0,109380.0,1.45092065]
["bitfinex","BTCUSD",1749542980240,0.17125652,109390.0,109380.0,1.45948149]
["bitfinex","BTCUSD",1749542980744,0.17125652,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542980966,0.17125652,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542981170,0.17125652,109390.0,109380.0,1.45948147]
["bitfinex","BTCUSD",1749542981697,0.17125652,109390.0,109380.0,1.45306085]
["bitfinex","BTCUSD",1749542981842,0.17125652,109390.0,109380.0,1.45948253]
["bitfinex","BTCUSD",1749542982484,0.17125652,109390.0,109380.0,1.45948504]
["bitfinex","BTCUSD",1749542982712,0.17125652,109390.0,109380.0,1.45092217]
["bitfinex","BTCUSD",1749542982915,0.17125652,109390.0,109380.0,1.44450002]
["bitfinex","BTCUSD",1749542983264,0.17125652,109390.0,109380.0,1.45948506]
["bitfinex","BTCUSD",1749542983463,0.17125652,109390.0,109380.0,0.9540335]
["bitfinex","BTCUSD",1749542984180,0.17125652,109390.0,109380.0,0.95403366]
["bitfinex","BTCUSD",1749542984377,0.17125652,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542984572,0.17125652,109390.0,109380.0,0.94547069]
["bitfinex","BTCUSD",1749542984777,0.17125652,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542985007,0.17125652,109390.0,109380.0,0.94547069]
["bitfinex","BTCUSD",1749542985342,0.16211509,109390.0,109380.0,0.95403369]
["bitfinex","BTCUSD",1749542985544,0.12311509,109390.0,109380.0,0.95403363]
["bitfinex","BTCUSD",1749542985947,0.12311509,109390.0,109380.0,0.95403364]
["bitfinex","BTCUSD",1749542986148,0.12311509,109390.0,109380.0,0.94761158]
["bitfinex","BTCUSD",1749542986383,0.12311509,109390.0,109380.0,0.95403392]
["bitfinex","BTCUSD",1749542986740,0.12311509,109390.0,109380.0,0.95403391]
["bitfinex","BTCUSD",1749542986930,0.12311509,109390.0,109380.0,0.94547079]
["bitfinex","BTCUSD",1749542987127,0.12311509,109390.0,109380.0,0.95403621]
["bitfinex","BTCUSD",1749542987339,0.12311509,109390.0,109380.0,0.94761289]
["bitfinex","BTCUSD",1749542987554,0.12311509,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542987756,0.12311509,109390.0,109380.0,0.94761445]
["bitfinex","BTCUSD",1749542987950,0.12311509,109390.0,109380.0,0.94547325]
["bitfinex","BTCUSD",1749542988213,0.12311509,109390.0,109380.0,0.93904846]
["bitfinex","BTCUSD",1749542988388,0.12311509,109390.0,109380.0,0.94761484]
["bitfinex","BTCUSD",1749542988591,0.12311509,109390.0,109380.0,0.94547325]
["bitfinex","BTCUSD",1749542988861,0.12311509,109390.0,109380.0,0.95403963]
["bitfinex","BTCUSD",1749542989034,0.00914085,109390.0,109380.0,0.95403963]
["bitfinex","BTCUSD",1749542989209,0.52381617,109400.0,109380.0,1.56768905]
["bitfinex","BTCUSD",1749542989414,0.52381617,109400.0,109380.0,1.45894905]
["bitfinex","BTCUSD",1749542989415,0.0274237,109390.0,109380.0,1.45894905]
["bitfinex","BTCUSD",1749542989612,0.01828269,109390.0,109380.0,1.54572403]
["bitfinex","BTCUSD",1749542989792,0.0274237,109390.0,109380.0,1.53771703]
["bitfinex","BTCUSD",1749542990244,0.01828227,109390.0,109380.0,1.55270779]
["bitfinex","BTCUSD",1749542990459,0.02742378,109390.0,109380.0,1.54414164]
["bitfinex","BTCUSD",1749542990660,0.02742378,109390.0,109380.0,1.04725682]
["bitfinex","BTCUSD",1749542990885,0.02742378,109390.0,109380.0,1.55270883]
["bitfinex","BTCUSD",1749542991095,0.01828227,109390.0,109380.0,1.54628253]
["bitfinex","BTCUSD",1749542991306,0.0274237,109390.0,109380.0,1.54414116]
["bitfinex","BTCUSD",1749542991512,0.02742378,109390.0,109380.0,1.54414116]
["bitfinex","BTCUSD",1749542991714,0.02742378,109390.0,109380.0,1.54628253]
["bitfinex","BTCUSD",1749542991919,0.02742378,109390.0,109380.0,1.53771703]
["bitfinex","BTCUSD",1749542992126,0.02742378,109390.0,109380.0,1.55270666]
["bitfinex","BTCUSD",1749542992542,0.21025584,109390.0,109380.0,1.0472551]
["bitfinex","BTCUSD",1749542992750,0.02742378,109390.0,109380.0,1.0472551]
["bitfinex","BTCUSD",1749542992961,0.03656538,109390.0,109380.0,1.55270666]
["bitfinex","BTCUSD",1749542993194,0.03656538,109390.0,109380.0,1.54414116]
["bitfinex","BTCUSD",1749542993395,0.02742378,109390.0,109380.0,1.55270666]
["bitfinex","BTCUSD",1749542993606,0.02742378,109390.0,109380.0,1.54414116]
["bitfinex","BTCUSD",1749542993807,0.02742378,109390.0,109380.0,1.55270666]
["bitfinex","BTCUSD",1749542994230,0.01828227,109390.0,109380.0,1.55270666]
["bitfinex","BTCUSD",1749542994471,0.0274237,109390.0,109380.0,1.55270653]
["bitfinex","BTCUSD",1749542994876,0.0274237,109390.0,109380.0,1.5441411]
["bitfinex","BTCUSD",1749542995085,0.0274237,109390.0,109380.0,1.55270653]
["bitfinex","BTCUSD",1749542995285,0.0274237,109390.0,109380.0,1.0408309]
["bitfinex","BTCUSD",1749542995507,0.0365653,109390.0,109380.0,1.54628246]
["bitfinex","BTCUSD",1749542995719,0.0365653,109390.0,109380.0,1.47957892]
["bitfinex","BTCUSD",1749542995915,0.0274237,109390.0,109380.0,1.47957892]
["bitfinex","BTCUSD",1749542996164,0.03656521,109390.0,109380.0,1.47957892]
["bitfinex","BTCUSD",1749542996379,0.0274237,109390.0,109380.0,1.47957849]
["bitfinex","BTCUSD",1749542996803,0.00914101,109390.0,109380.0,1.46458942]
["bitfinex","BTCUSD",1749542997028,0.0274237,109390.0,109380.0,1.47957817]
["bitfinex","BTCUSD",1749542998052,0.35928077,109400.0,109390.0,0.0163]
["bitfinex","BTCUSD",1749542998324,0.36890647,109400.0,109390.0,0.68803206]
["bitfinex","BTCUSD",1749542998531,0.36890647,109400.0,109390.0,0.71015533]
["bitfinex","BTCUSD",1749542998744,0.37804723,109400.0,109390.0,1.11015533]
["bitfinex","BTCUSD",1749542998955,0.37804723,109400.0,109390.0,1.10373206]
["bitfinex","BTCUSD",1749542998956,0.56086258,109400.0,109390.0,1.10373206]
["bitfinex","BTCUSD",1749542999159,0.56086258,109400.0,109390.0,1.1101553]
["bitfinex","BTCUSD",1749542999365,0.55986258,109400.0,109390.0,1.1101553]
["bitfinex","BTCUSD",1749542999562,0.56086258,109400.0,109390.0,1.1101553]
["bitfinex","BTCUSD",1749542999799,0.22086258,109400.0,109390.0,1.11015399]
["bitfinex","BTCUSD",1749543000207,0.22086258,109400.0,109390.0,0.613265]
["bitfinex","BTCUSD",1749543000422,0.22086258,109400.0,109390.0,1.10373206]
["bitfinex","BTCUSD",1749543000631,0.22086258,109400.0,109390.0,1.11871656]
["bitfinex","BTCUSD",1749543000800,0.22086258,109400.0,109390.0,1.1358414]
["bitfinex","BTCUSD",1749543001029,0.02890697,109400.0,109390.0,1.1358414]
["bitfinex","BTCUSD",1749543001202,0.02890697,109400.0,109390.0,1.13584115]
["bitfinex","BTCUSD",1749543001707,0.02890697,109400.0,109390.0,1.12727551]
["bitfinex","BTCUSD",1749543001944,0.02890697,109400.0,109390.0,1.12941447]
["bitfinex","BTCUSD",1749543002114,0.02890697,109400.0,109390.0,1.10373206]
["bitfinex","BTCUSD",1749543002308,0.02890697,109400.0,109390.0,1.11229278]
["bitfinex","BTCUSD",1749543002507,0.01976621,109400.0,109390.0,0.61468321]
["bitfinex","BTCUSD",1749543002715,0.01976621,109400.0,109390.0,1.12013477]
["bitfinex","BTCUSD",1749543003197,0.01976621,109400.0,109390.0,1.12927243]
["bitfinex","BTCUSD",1749543003417,0.01976621,109400.0,109390.0,1.1458724]
["bitfinex","BTCUSD",1749543003619,0.01976621,109400.0,109390.0,1.13731168]
["bitfinex","BTCUSD",1749543003818,0.02890689,109400.0,109390.0,1.13945186]
["bitfinex","BTCUSD",1749543004021,0.01976621,109400.0,109390.0,0.64042083]
["bitfinex","BTCUSD",1749543004224,0.0014851,109400.0,109390.0,1.23767025]
["bitfinex","BTCUSD",1749543004425,0.00914001,109400.0,109390.0,1.25160939]
["bitfinex","BTCUSD",1749543004625,0.22135768,109410.0,109400.0,0.0157]
["bitfinex","BTCUSD",1749543004829,0.23064238,109410.0,109400.0,0.14323221]
["bitfinex","BTCUSD",1749543005045,0.23064238,109410.0,109400.0,0.1261166]
["bitfinex","BTCUSD",1749543005281,0.22150312,109410.0,109400.0,0.62301291]
["bitfinex","BTCUSD",1749543005433,0.03870364,109410.0,109400.0,0.84639372]
["bitfinex","BTCUSD",1749543005640,0.03870364,109410.0,109400.0,0.93577415]
["bitfinex","BTCUSD",1749543005968,0.00214544,109410.0,109400.0,0.9357741]
["bitfinex","BTCUSD",1749543006169,0.0112847,109410.0,109400.0,1.52446835]
["bitfinex","BTCUSD",1749543006376,0.00214544,109410.0,109400.0,1.52446835]
["bitfinex","BTCUSD",1749543006577,0.0112847,109410.0,109400.0,1.92446835]
["bitfinex","BTCUSD",1749543006749,0.0112847,109410.0,109400.0,1.92444861]
["bitfinex","BTCUSD",1749543006949,0.0112847,109410.0,109400.0,1.41899702]
["bitfinex","BTCUSD",1749543007373,0.02042413,109410.0,109400.0,1.41899703]
["bitfinex","BTCUSD",1749543008126,0.02042413,109410.0,109400.0,1.39548992]
["bitfinex","BTCUSD",1749543008341,0.02956372,109410.0,109400.0,1.41899676]
["bitfinex","BTCUSD",1749543008753,0.02956372,109410.0,109400.0,1.39548992]
["bitfinex","BTCUSD",1749543009036,0.02956372,109410.0,109400.0,1.4189955]
["bitfinex","BTCUSD",1749543009240,0.02042413,109410.0,109400.0,1.4189955]
["bitfinex","BTCUSD",1749543009451,0.02956372,109410.0,109400.0,1.41898757]
["bitfinex","BTCUSD",1749543009879,0.03870348,109410.0,109400.0,1.41898757]
["bitfinex","BTCUSD",1749543010093,0.02956372,109410.0,109400.0,0.91353303]
["bitfinex","BTCUSD",1749543010295,0.03870348,109410.0,109400.0,1.92443616]
["bitfinex","BTCUSD",1749543010517,0.03870348,109410.0,109400.0,1.92443615]
["bitfinex","BTCUSD",1749543010732,0.03870415,109410.0,109400.0,1.40189758]
["bitfinex","BTCUSD",1749543010944,0.03870415,109410.0,109400.0,1.41898501]
["bitfinex","BTCUSD",1749543011152,0.22150279,109410.0,109400.0,1.40189769]
["bitfinex","BTCUSD",1749543011368,0.20322377,109410.0,109400.0,0.71227566]
["bitfinex","BTCUSD",1749543011577,0.23602377,109410.0,109400.0,0.74931919]
["bitfinex","BTCUSD",1749543011798,0.23602377,109410.0,109400.0,0.63204075]
["bitfinex","BTCUSD",1749543012008,0.23602377,109410.0,109400.0,0.74077617]
["bitfinex","BTCUSD",1749543012215,0.23602377,109410.0,109400.0,0.74077598]
["bitfinex","BTCUSD",1749543012627,0.21962377,109410.0,109400.0,0.74931997]
["bitfinex","BTCUSD",1749543012834,0.20322377,109410.0,109400.0,1.34385164]
["bitfinex","BTCUSD",1749543013053,0.20322377,109410.0,109400.0,1.33530765]
["bitfinex","BTCUSD",1749543013473,0.20322377,109410.0,109400.0,1.33505272]
["bitfinex","BTCUSD",1749543013740,0.20322377,109410.0,109400.0,1.33505097]
["bitfinex","BTCUSD",1749543013943,0.20322377,109410.0,109400.0,0.8063605]
["bitfinex","BTCUSD",1749543014168,0.20322377,109410.0,109400.0,0.82985452]
["bitfinex","BTCUSD",1749543014373,0.20322377,109410.0,109400.0,0.82985456]
["bitfinex","BTCUSD",1749543014752,0.20322377,109410.0,109400.0,0.82985425]
["bitfinex","BTCUSD",1749543014931,0.20322377,109410.0,109400.0,1.35095088]
["bitfinex","BTCUSD",1749543015113,0.19408401,109410.0,109400.0,1.33386459]
["bitfinex","BTCUSD",1749543015313,0.19408401,109410.0,109400.0,1.34454342]
["bitfinex","BTCUSD",1749543015515,0.19408401,109410.0,109400.0,1.32745713]
["bitfinex","BTCUSD",1749543015725,0.19408401,109410.0,109400.0,1.35095077]
["bitfinex","BTCUSD",1749543015949,0.19408401,109410.0,109400.0,0.8222605]
["bitfinex","BTCUSD",1749543016484,0.19408401,109410.0,109400.0,0.84575408]
["bitfinex","BTCUSD",1749543016986,0.19408401,109410.0,109400.0,0.84575388]
["bitfinex","BTCUSD",1749543017137,0.19408401,109410.0,109400.0,0.83934659]
["bitfinex","BTCUSD",1749543017338,0.19408401,109410.0,109400.0,0.83934773]
["bitfinex","BTCUSD",1749543017529,0.19408401,109410.0,109400.0,0.84575544]
["bitfinex","BTCUSD",1749543017940,0.19408401,109410.0,109400.0,0.82985544]
["bitfinex","BTCUSD",1749543018140,0.19408401,109410.0,109400.0,0.82239959]
["bitfinex","BTCUSD",1749543018673,0.19408401,109410.0,109400.0,0.82111218]
["bitfinex","BTCUSD",1749543019261,0.19408401,109410.0,109400.0,0.81256836]
["bitfinex","BTCUSD",1749543019460,0.19408401,109410.0,109400.0,0.69528836]
["bitfinex","BTCUSD",1749543019660,0.19408401,109410.0,109400.0,0.81256836]
["bitfinex","BTCUSD",1749543021707,0.19408401,109410.0,109400.0,0.8061605]
["bitfinex","BTCUSD",1749543021914,0.19408401,109410.0,109400.0,0.81256938]
["bitfinex","BTCUSD",1749543022340,0.20322369,109410.0,109400.0,1.40956386]
["bitfinex","BTCUSD",1749543022519,0.21236312,109410.0,109400.0,1.4095638]
["bitfinex","BTCUSD",1749543022936,0.21236312,109410.0,109400.0,0.90436717]
["bitfinex","BTCUSD",1749543023482,0.21236312,109410.0,109400.0,0.90436719]
["bitfinex","BTCUSD",1749543023698,0.21236312,109410.0,109400.0,1.02276719]
["bitfinex","BTCUSD",1749543024099,0.21236312,109410.0,109400.0,1.0227672]
["bitfinex","BTCUSD",1749543024312,0.21236312,109410.0,109400.0,1.03936718]
["bitfinex","BTCUSD",1749543025054,0.02956373,109410.0,109400.0,1.03295836]
["bitfinex","BTCUSD",1749543025266,0.02956364,109410.0,109400.0,0.96628678]
["bitfinex","BTCUSD",1749543025439,0.04784325,109410.0,109400.0,0.96628661]
["bitfinex","BTCUSD",1749543025638,0.04784325,109410.0,109400.0,1.03922894]
["bitfinex","BTCUSD",1749543026172,0.04784325,109410.0,109400.0,1.03282004]
["bitfinex","BTCUSD",1749543026373,0.04784325,109410.0,109400.0,1.0392302]
["bitfinex","BTCUSD",1749543026719,0.04784325,109410.0,109400.0,1.03282004]
["bitfinex","BTCUSD",1749543026934,0.03870407,109410.0,109400.0,1.0392302]
["bitfinex","BTCUSD",1749543027843,0.03498309,109410.0,109400.0,1.0392302]
["bitfinex","BTCUSD",1749543028038,0.21778173,109410.0,109400.0,1.0392302]
["bitfinex","BTCUSD",1749543028247,0.00913842,109420.0,109410.0,0.0304]
["bitfinex","BTCUSD",1749543028455,0.03664313,109420.0,109410.0,0.79994252]
["bitfinex","BTCUSD",1749543028823,0.03664313,109420.0,109410.0,1.19994243]
["bitfinex","BTCUSD",1749543028824,0.04578214,109420.0,109410.0,1.19994243]
["bitfinex","BTCUSD",1749543029027,0.03664372,109420.0,109410.0,1.19353013]
["bitfinex","BTCUSD",1749543029238,0.21942566,109420.0,109410.0,1.19994235]
["bitfinex","BTCUSD",1749543029448,0.21942566,109420.0,109410.0,1.19353013]
["bitfinex","BTCUSD",1749543029659,0.03664372,109420.0,109410.0,1.19994235]
["bitfinex","BTCUSD",1749543030145,0.02750471,109420.0,109410.0,1.19994235]
["bitfinex","BTCUSD",1749543030345,0.03664364,109420.0,109410.0,0.69574572]
["bitfinex","BTCUSD",1749543030554,0.03664364,109420.0,109410.0,0.69674572]
["bitfinex","BTCUSD",1749543030753,0.03664364,109420.0,109410.0,0.69674673]
["bitfinex","BTCUSD",1749543030958,0.03664364,109420.0,109410.0,1.20194336]
["bitfinex","BTCUSD",1749543031167,0.04578273,109420.0,109410.0,1.20194336]
["bitfinex","BTCUSD",1749543031381,0.03664364,109420.0,109410.0,0.69675005]
["bitfinex","BTCUSD",1749543031598,0.02750471,109420.0,109410.0,1.20194668]
["bitfinex","BTCUSD",1749543031812,0.02750471,109420.0,109410.0,0.69675003]
["bitfinex","BTCUSD",1749543032011,0.02750471,109420.0,109410.0,1.20194666]
["bitfinex","BTCUSD",1749543032832,0.02750471,109420.0,109410.0,1.12897102]
["bitfinex","BTCUSD",1749543033040,0.01836587,109420.0,109410.0,1.1289689]
["bitfinex","BTCUSD",1749543033253,8.86e-05,109420.0,109410.0,1.22003236]
["bitfinex","BTCUSD",1749543033463,0.00922694,109420.0,109410.0,1.2200319]
["bitfinex","BTCUSD",1749543033691,0.00922694,109420.0,109410.0,1.2200317]
["bitfinex","BTCUSD",1749543033881,0.00922694,109420.0,109410.0,1.22003168]
["bitfinex","BTCUSD",1749543034287,0.01836545,109420.0,109410.0,1.22003168]
["bitfinex","BTCUSD",1749543034499,0.01836545,109420.0,109410.0,0.71483505]
["bitfinex","BTCUSD",1749543034704,0.0366428,109420.0,109410.0,1.22003168]
["bitfinex","BTCUSD",1749543034911,0.0366428,109420.0,109410.0,1.22002942]
["bitfinex","BTCUSD",1749543035120,0.02750404,109420.0,109410.0,1.22002942]
["bitfinex","BTCUSD",1749543035319,0.03664271,109420.0,109410.0,1.22002943]
["bitfinex","BTCUSD",1749543035531,0.03664271,109420.0,109410.0,1.22002946]
["bitfinex","BTCUSD",1749543036153,0.03664271,109420.0,109410.0,1.21361795]
["bitfinex","BTCUSD",1749543036397,0.02750412,109420.0,109410.0,1.21361795]
["bitfinex","BTCUSD",1749543036601,0.01836545,109420.0,109410.0,1.21361795]
["bitfinex","BTCUSD",1749543036811,0.01836545,109420.0,109410.0,1.22002728]
["bitfinex","BTCUSD",1749543037425,0.02750412,109420.0,109410.0,1.22002728]
["bitfinex","BTCUSD",1749543038042,0.03664305,109420.0,109410.0,0.71483065]
["bitfinex","BTCUSD",1749543038247,0.03664296,109420.0,109410.0,0.70842132]
["bitfinex","BTCUSD",1749543038460,0.03664288,109420.0,109410.0,0.62376672]
["bitfinex","BTCUSD",1749543038872,0.03664288,109420.0,109410.0,1.12896335]
["bitfinex","BTCUSD",1749543039082,0.03664288,109420.0,109410.0,1.15639035]
["bitfinex","BTCUSD",1749543039512,0.02750412,109420.0,109410.0,1.15638983]
["bitfinex","BTCUSD",1749543039715,0.03664296,109420.0,109410.0,1.15638983]
["bitfinex","BTCUSD",1749543039916,0.02750412,109420.0,109410.0,1.15638983]
["bitfinex","BTCUSD",1749543040119,0.04578181,109420.0,109410.0,1.15638983]
["bitfinex","BTCUSD",1749543040321,0.03664288,109420.0,109410.0,1.15638983]
["bitfinex","BTCUSD",1749543040716,0.03664288,109420.0,109410.0,1.14998149]
["bitfinex","BTCUSD",1749543040917,0.03664288,109420.0,109410.0,1.15638983]
["bitfinex","BTCUSD",1749543041046,0.03664338,109420.0,109410.0,1.15638983]
["bitfinex","BTCUSD",1749543041398,0.03664338,109420.0,109410.0,1.25343557]
["bitfinex","BTCUSD",1749543041600,0.03664338,109420.0,109410.0,0.74183053]
["bitfinex","BTCUSD",1749543041801,0.03664338,109420.0,109410.0,0.74823908]
["bitfinex","BTCUSD",1749543042025,0.03664338,109420.0,109410.0,0.73293908]
["bitfinex","BTCUSD",1749543042222,0.02750454,109420.0,109410.0,0.73293969]
["bitfinex","BTCUSD",1749543042428,0.02750454,109420.0,109410.0,0.66001341]
["bitfinex","BTCUSD",1749543042828,0.03664338,109420.0,109410.0,0.73294369]
["bitfinex","BTCUSD",1749543043196,0.03664338,109420.0,109410.0,0.66001402]
["bitfinex","BTCUSD",1749543043598,0.03664338,109420.0,109410.0,0.65360486]
["bitfinex","BTCUSD",1749543043844,0.03664338,109420.0,109410.0,0.66001426]
["bitfinex","BTCUSD",1749543044079,0.04578239,109420.0,109410.0,0.66001426]
["bitfinex","BTCUSD",1749543044284,0.04578239,109420.0,109410.0,0.73294442]
["bitfinex","BTCUSD",1749543044490,0.03664338,109420.0,109410.0,0.73294443]
["bitfinex","BTCUSD",1749543044698,0.03664338,109420.0,109410.0,0.73294484]
["bitfinex","BTCUSD",1749543045328,0.04578231,109420.0,109410.0,0.73294484]
["bitfinex","BTCUSD",1749543045732,0.04578281,109420.0,109410.0,0.73294484]
["bitfinex","BTCUSD",1749543045936,0.0366438,109420.0,109410.0,0.73294529]
["bitfinex","BTCUSD",1749543046359,0.0366438,109420.0,109410.0,0.72653492]
["bitfinex","BTCUSD",1749543046565,0.0366438,109420.0,109410.0,0.73294529]
["bitfinex","BTCUSD",1749543047384,0.0366438,109420.0,109410.0,1.23165946]
["bitfinex","BTCUSD",1749543047563,0.0366438,109420.0,109410.0,1.23807031]
["bitfinex","BTCUSD",1749543047819,0.03664388,109420.0,109410.0,1.23807024]
["bitfinex","BTCUSD",1749543048043,0.03664388,109420.0,109410.0,1.23807085]
["bitfinex","BTCUSD",1749543048250,0.03664388,109420.0,109410.0,1.23807086]
["bitfinex","BTCUSD",1749543049097,0.21028715,109420.0,109410.0,0.73294632]
["bitfinex","BTCUSD",1749543049308,0.21028715,109420.0,109410.0,1.23807135]
["bitfinex","BTCUSD",1749543049509,0.02750521,109420.0,109410.0,1.23165946]
["bitfinex","BTCUSD",1749543049683,0.02750521,109420.0,109410.0,1.23807135]
["bitfinex","BTCUSD",1749543049929,0.0366443,109420.0,109410.0,1.23165946]
["bitfinex","BTCUSD",1749543050143,0.0366443,109420.0,109410.0,1.23807135]
["bitfinex","BTCUSD",1749543050533,0.02750521,109420.0,109410.0,1.23807135]
["bitfinex","BTCUSD",1749543050772,0.02750521,109420.0,109410.0,1.16514129]
["bitfinex","BTCUSD",1749543050914,0.02750521,109420.0,109410.0,1.23809798]
["bitfinex","BTCUSD",1749543051130,0.02750521,109420.0,109410.0,1.16514129]
["bitfinex","BTCUSD",1749543051369,0.02750521,109420.0,109410.0,1.1587294]
["bitfinex","BTCUSD",1749543051761,0.02750521,109420.0,109410.0,1.28354289]
["bitfinex","BTCUSD",1749543052074,0.02750521,109420.0,109410.0,1.2771294]
["bitfinex","BTCUSD",1749543052442,0.02750521,109420.0,109410.0,1.28354327]
["bitfinex","BTCUSD",1749543052833,0.02750521,109420.0,109410.0,1.36819286]
["bitfinex","BTCUSD",1749543053352,0.02750521,109420.0,109410.0,0.86306832]
["bitfinex","BTCUSD",1749543053560,0.0183662,109420.0,109410.0,1.28354317]
["bitfinex","BTCUSD",1749543053790,0.02750521,109420.0,109410.0,1.28354317]
["bitfinex","BTCUSD",1749543054176,0.02750521,109420.0,109410.0,1.28354361]
["bitfinex","BTCUSD",1749543054386,0.02750521,109420.0,109410.0,1.2771294]
["bitfinex","BTCUSD",1749543054621,0.02750521,109420.0,109410.0,1.28354361]
["bitfinex","BTCUSD",1749543054827,0.21028715,109420.0,109410.0,0.77200486]
["bitfinex","BTCUSD",1749543055053,0.0183662,109420.0,109410.0,1.28354549]
["bitfinex","BTCUSD",1749543055251,0.02750521,109420.0,109410.0,1.28354549]
["bitfinex","BTCUSD",1749543055469,0.0183662,109420.0,109410.0,1.28354549]
["bitfinex","BTCUSD",1749543055676,0.02750513,109420.0,109410.0,1.28354549]
["bitfinex","BTCUSD",1749543055885,0.02750513,109420.0,109410.0,1.28354576]
["bitfinex","BTCUSD",1749543056453,0.02750513,109420.0,109410.0,1.36819286]
["bitfinex","BTCUSD",1749543056653,0.02750513,109420.0,109410.0,1.37460922]
["bitfinex","BTCUSD",1749543056866,0.03664422,109420.0,109410.0,1.37460922]
["bitfinex","BTCUSD",1749543057026,0.02750513,109420.0,109410.0,1.37460922]
["bitfinex","BTCUSD",1749543057234,0.02750513,109420.0,109410.0,0.86948468]
["bitfinex","BTCUSD",1749543057435,0.03664414,109420.0,109410.0,0.86948468]
["bitfinex","BTCUSD",1749543057668,0.21942641,109420.0,109410.0,0.869487]
["bitfinex","BTCUSD",1749543057872,0.02750538,109420.0,109410.0,0.869487]
["bitfinex","BTCUSD",1749543058079,0.02750538,109420.0,109410.0,0.86306832]
["bitfinex","BTCUSD",1749543058254,0.02750538,109420.0,109410.0,0.869487]
["bitfinex","BTCUSD",1749543058467,0.01836637,109420.0,109410.0,0.86306832]
["bitfinex","BTCUSD",1749543058673,0.01836637,109420.0,109410.0,0.869487]
["bitfinex","BTCUSD",1749543058924,0.02750546,109420.0,109410.0,0.869487]
["bitfinex","BTCUSD",1749543059351,0.02750538,109420.0,109410.0,0.869487]
["bitfinex","BTCUSD",1749543059553,0.01836637,109420.0,109410.0,0.86306832]
["bitfinex","BTCUSD",1749543059756,0.01836637,109420.0,109410.0,0.86948715]
["bitfinex","BTCUSD",1749543060098,0.02750546,109420.0,109410.0,0.86948715]
["bitfinex","BTCUSD",1749543060301,0.02750546,109420.0,109410.0,0.869488]
["bitfinex","BTCUSD",1749543060503,0.2102874,109420.0,109410.0,0.869488]
["bitfinex","BTCUSD",1749543061011,0.2102874,109420.0,109410.0,1.37461254]
["bitfinex","BTCUSD",1749543061208,0.2102874,109420.0,109410.0,1.37461263]
["bitfinex","BTCUSD",1749543061416,0.2102874,109420.0,109410.0,1.36819286]
["bitfinex","BTCUSD",1749543061632,0.20114856,109420.0,109410.0,0.75220809]
["bitfinex","BTCUSD",1749543061860,0.23394856,109420.0,109410.0,0.64405997]
["bitfinex","BTCUSD",1749543062085,0.23394856,109420.0,109410.0,0.71710883]
["bitfinex","BTCUSD",1749543063171,0.23394856,109420.0,109410.0,0.71710858]
["bitfinex","BTCUSD",1749543063579,0.23394856,109420.0,109410.0,0.59986858]
["bitfinex","BTCUSD",1749543063782,0.23394856,109420.0,109410.0,0.61756884]
["bitfinex","BTCUSD",1749543063992,0.23394856,109420.0,109410.0,0.64406001]
["bitfinex","BTCUSD",1749543064164,0.23394856,109420.0,109410.0,0.69884066]
["bitfinex","BTCUSD",1749543064607,0.23394856,109420.0,109410.0,0.70740134]
["bitfinex","BTCUSD",1749543065017,0.23394856,109420.0,109410.0,0.70740132]
["bitfinex","BTCUSD",1749543065223,0.23394856,109420.0,109410.0,0.69884114]
["bitfinex","BTCUSD",1749543065396,0.23394856,109420.0,109410.0,0.70098131]
["bitfinex","BTCUSD",1749543065605,0.23394856,109420.0,109410.0,0.70740179]
["bitfinex","BTCUSD",1749543065831,0.23394856,109420.0,109410.0,0.64406082]
["bitfinex","BTCUSD",1749543066355,0.23394856,109420.0,109410.0,0.64405659]
["bitfinex","BTCUSD",1749543066795,0.23394856,109420.0,109410.0,0.2923784]
["bitfinex","BTCUSD",1749543066997,0.23394856,109420.0,109410.0,0.29879511]
["bitfinex","BTCUSD",1749543067197,0.23394856,109420.0,109410.0,0.69879511]
["bitfinex","BTCUSD",1749543067811,0.23394856,109420.0,109410.0,0.69879525]
["bitfinex","BTCUSD",1749543068369,0.23394856,109420.0,109410.0,0.69879359]
["bitfinex","BTCUSD",1749543068576,0.23394856,109420.0,109410.0,0.71590078]
["bitfinex","BTCUSD",1749543068771,0.23394856,109420.0,109410.0,0.6923784]
["bitfinex","BTCUSD",1749543068995,0.23394856,109420.0,109410.0,0.71590067]
["bitfinex","BTCUSD",1749543070102,0.23394856,109420.0,109410.0,0.69879356]
["bitfinex","BTCUSD",1749543070299,0.23394856,109420.0,109410.0,0.71590067]
["bitfinex","BTCUSD",1749543070717,0.23394856,109420.0,109410.0,0.70948551]
["bitfinex","BTCUSD",1749543070915,0.23394856,109420.0,109410.0,0.71589959]
["bitfinex","BTCUSD",1749543071519,0.23394856,109420.0,109410.0,0.69879248]
["bitfinex","BTCUSD",1749543071719,0.23394856,109420.0,109410.0,0.7158967]
["bitfinex","BTCUSD",1749543071917,0.23394856,109420.0,109410.0,0.70948262]
["bitfinex","BTCUSD",1749543072121,0.23394856,109420.0,109410.0,0.69879222]
["bitfinex","BTCUSD",1749543072316,0.23394856,109420.0,109410.0,0.70948194]
["bitfinex","BTCUSD",1749543072577,0.23394856,109420.0,109410.0,0.71589576]
["bitfinex","BTCUSD",1749543072987,0.23394856,109420.0,109410.0,0.70948194]
["bitfinex","BTCUSD",1749543073190,0.23394856,109420.0,109410.0,0.71589329]
["bitfinex","BTCUSD",1749543073524,0.23394856,109420.0,109410.0,0.69879155]
["bitfinex","BTCUSD",1749543073733,0.23394856,109420.0,109410.0,0.70948001]
["bitfinex","BTCUSD",1749543073938,0.23394856,109420.0,109410.0,0.6987915]
["bitfinex","BTCUSD",1749543074170,0.23394856,109420.0,109410.0,0.71589311]
["bitfinex","BTCUSD",1749543074983,0.23394856,109420.0,109410.0,0.72444391]
["bitfinex","BTCUSD",1749543075184,0.23394856,109420.0,109410.0,0.72444348]
["bitfinex","BTCUSD",1749543075369,0.23394856,109420.0,109410.0,0.69879134]
["bitfinex","BTCUSD",1749543075765,0.23394856,109420.0,109410.0,0.71589236]
["bitfinex","BTCUSD",1749543075975,0.23394856,109420.0,109410.0,0.6987913]
["bitfinex","BTCUSD",1749543076191,0.23394856,109420.0,109410.0,0.71589198]
["bitfinex","BTCUSD",1749543076882,0.23394856,109420.0,109410.0,0.70947908]
["bitfinex","BTCUSD",1749543077099,0.23394856,109420.0,109410.0,0.71589154]
["bitfinex","BTCUSD",1749543077331,0.21764848,109420.0,109410.0,0.71710151]
["bitfinex","BTCUSD",1749543077562,0.20850955,109420.0,109410.0,0.73420099]
["bitfinex","BTCUSD",1749543077780,0.21764831,109420.0,109410.0,0.73420099]
["bitfinex","BTCUSD",1749543078465,0.21764831,109420.0,109410.0,0.73420235]
["bitfinex","BTCUSD",1749543078898,0.21764831,109420.0,109410.0,0.71710155]
["bitfinex","BTCUSD",1749543079116,0.20114831,109420.0,109410.0,0.73420197]
["bitfinex","BTCUSD",1749543079610,0.21764831,109420.0,109410.0,0.73420197]
["bitfinex","BTCUSD",1749543080040,0.21764831,109420.0,109410.0,0.72779048]
["bitfinex","BTCUSD",1749543080479,0.21764831,109420.0,109410.0,0.73420359]
["bitfinex","BTCUSD",1749543080738,0.19200955,109420.0,109410.0,0.73420359]
["bitfinex","BTCUSD",1749543081186,0.19200955,109420.0,109410.0,0.73420358]
["bitfinex","BTCUSD",1749543081599,0.19200955,109420.0,109410.0,0.73420467]
["bitfinex","BTCUSD",1749543082003,0.19200955,109420.0,109410.0,0.73420508]
["bitfinex","BTCUSD",1749543082218,0.19200955,109420.0,109410.0,0.72779209]
["bitfinex","BTCUSD",1749543082464,0.19200955,109420.0,109410.0,0.73420581]
["bitfinex","BTCUSD",1749543083318,0.19200955,109420.0,109410.0,0.72779209]
["bitfinex","BTCUSD",1749543083524,0.19200955,109420.0,109410.0,0.71710256]
["bitfinex","BTCUSD",1749543083916,0.19200955,109420.0,109410.0,0.71068884]
["bitfinex","BTCUSD",1749543084051,0.19200955,109420.0,109410.0,0.73420722]
["bitfinex","BTCUSD",1749543084925,0.19200955,109420.0,109410.0,0.71068884]
["bitfinex","BTCUSD",1749543085237,0.19200955,109420.0,109410.0,0.73420721]
["bitfinex","BTCUSD",1749543085623,0.19200955,109420.0,109410.0,0.7503089]
["bitfinex","BTCUSD",1749543086232,0.19200955,109420.0,109410.0,0.7342089]
["bitfinex","BTCUSD",1749543086429,0.19807054,109420.0,109410.0,0.6346748]
["bitfinex","BTCUSD",1749543086630,0.21337054,109420.0,109410.0,0.72783596]
["bitfinex","BTCUSD",1749543086854,0.21337054,109420.0,109410.0,0.7342513]
["bitfinex","BTCUSD",1749543087066,0.21337054,109420.0,109410.0,0.71714405]
["bitfinex","BTCUSD",1749543087263,0.21337054,109420.0,109410.0,0.71714427]
["bitfinex","BTCUSD",1749543087464,0.21337054,109420.0,109410.0,0.73425219]
["bitfinex","BTCUSD",1749543087782,0.19807054,109420.0,109410.0,0.73425219]
["bitfinex","BTCUSD",1749543087943,0.19807054,109420.0,109410.0,0.71714427]
["bitfinex","BTCUSD",1749543088149,0.19807054,109420.0,109410.0,0.73425218]
["bitfinex","BTCUSD",1749543088656,0.19807054,109420.0,109410.0,0.72783675]
["bitfinex","BTCUSD",1749543088865,0.19807054,109420.0,109410.0,0.71714537]
["bitfinex","BTCUSD",1749543089066,0.19807054,109420.0,109410.0,0.73425614]
["bitfinex","BTCUSD",1749543089665,0.53807054,109420.0,109410.0,0.73425698]
["bitfinex","BTCUSD",1749543090144,0.53807054,109420.0,109410.0,0.70884539]
["bitfinex","BTCUSD",1749543090294,0.53807054,109420.0,109410.0,0.60755677]
["bitfinex","BTCUSD",1749543090502,0.53807054,109420.0,109410.0,0.61397353]
["bitfinex","BTCUSD",1749543091281,0.53807054,109420.0,109410.0,0.61397575]
["bitfinex","BTCUSD",1749543091586,0.53807054,109420.0,109410.0,0.59686437]
["bitfinex","BTCUSD",1749543091789,0.53807054,109420.0,109410.0,0.60756312]
["bitfinex","BTCUSD",1749543092229,0.53807054,109420.0,109410.0,0.61398591]
["bitfinex","BTCUSD",1749543092850,0.21457054,109420.0,109410.0,0.52078591]
["bitfinex","BTCUSD",1749543093026,0.21457054,109420.0,109410.0,0.54945771]
["bitfinex","BTCUSD",1749543093262,0.21457054,109420.0,109410.0,0.54945825]
["bitfinex","BTCUSD",1749543093431,0.55457054,109420.0,109410.0,0.48700124]
["bitfinex","BTCUSD",1749543093630,0.6463684,109420.0,109410.0,0.52406397]
["bitfinex","BTCUSD",1749543093830,0.6463684,109420.0,109410.0,0.48640424]
["bitfinex","BTCUSD",1749543094056,0.7395684,109420.0,109410.0,0.49614022]
["bitfinex","BTCUSD",1749543094259,0.7395684,109420.0,109410.0,0.52022022]
["bitfinex","BTCUSD",1749543094677,0.7395684,109420.0,109410.0,0.51379913]
["bitfinex","BTCUSD",1749543094856,0.7395684,109420.0,109410.0,0.52020825]
["bitfinex","BTCUSD",1749543095075,0.7395684,109420.0,109410.0,0.52019465]
["bitfinex","BTCUSD",1749543095430,0.7395684,109420.0,109410.0,0.45959068]
["bitfinex","BTCUSD",1749543095632,0.7395684,109420.0,109410.0,0.52019465]
["bitfinex","BTCUSD",1749543096573,0.7395684,109420.0,109410.0,0.48366964]
["bitfinex","BTCUSD",1749543096775,0.7395684,109420.0,109410.0,0.46655758]
["bitfinex","BTCUSD",1749543096989,0.7395684,109420.0,109410.0,0.08363351]
["bitfinex","BTCUSD",1749543097616,0.7395684,109420.0,109410.0,0.48363351]
["bitfinex","BTCUSD",1749543098021,0.7395684,109420.0,109410.0,0.47496607]
["bitfinex","BTCUSD",1749543098197,0.7395684,109420.0,109410.0,0.4685529]
["bitfinex","BTCUSD",1749543098429,0.7395684,109420.0,109410.0,0.47496554]
["bitfinex","BTCUSD",1749543098652,0.7395684,109420.0,109410.0,0.47710309]
["bitfinex","BTCUSD",1749543098862,0.7395684,109420.0,109410.0,0.4835124]
["bitfinex","BTCUSD",1749543099053,0.7395684,109420.0,109410.0,0.46641061]
["bitfinex","BTCUSD",1749543099262,0.7395684,109420.0,109410.0,0.48350728]
["bitfinex","BTCUSD",1749543099398,0.7395684,109420.0,109410.0,0.48350734]
["bitfinex","BTCUSD",1749543099599,0.7395684,109420.0,109410.0,0.47709622]
["bitfinex","BTCUSD",1749543099806,0.7395684,109420.0,109410.0,0.47495912]
["bitfinex","BTCUSD",1749543100149,0.7395684,109420.0,109410.0,0.45145111]
["bitfinex","BTCUSD",1749543100341,0.7395684,109420.0,109410.0,0.45999948]
["bitfinex","BTCUSD",1749543100542,0.7395684,109420.0,109410.0,0.47709622]
["bitfinex","BTCUSD",1749543100746,0.7395684,109420.0,109410.0,0.45786179]
["bitfinex","BTCUSD",1749543100977,0.7395684,109420.0,109410.0,0.48350451]
["bitfinex","BTCUSD",1749543101407,0.7395684,109420.0,109410.0,0.46854364]
["bitfinex","BTCUSD",1749543101579,0.7395684,109420.0,109410.0,0.4770899]
["bitfinex","BTCUSD",1749543101814,0.7395684,109420.0,109410.0,0.47708992]
["bitfinex","BTCUSD",1749543102025,0.7395684,109420.0,109410.0,0.45300996]
["bitfinex","BTCUSD",1749543102231,0.7395684,109420.0,109410.0,0.48349976]
["bitfinex","BTCUSD",1749543102425,0.7395684,109420.0,109410.0,0.48069976]
["bitfinex","BTCUSD",1749543102927,0.7395684,109420.0,109410.0,0.47429004]
["bitfinex","BTCUSD",1749543103118,0.7395684,109420.0,109410.0,0.45719746]
["bitfinex","BTCUSD",1749543103272,0.7395684,109420.0,109410.0,0.44865111]
["bitfinex","BTCUSD",1749543103466,0.7395684,109420.0,109410.0,0.43262553]
["bitfinex","BTCUSD",1749543103671,0.7395684,109420.0,109410.0,0.45612575]
["bitfinex","BTCUSD",1749543104186,0.7395684,109420.0,109410.0,0.05612575]
["bitfinex","BTCUSD",1749543104576,0.7395684,109420.0,109410.0,0.45612493]
["bitfinex","BTCUSD",1749543104795,0.7395684,109420.0,109410.0,0.4475794]
["bitfinex","BTCUSD",1749543104998,0.7395684,109420.0,109410.0,0.43903277]
["bitfinex","BTCUSD",1749543105268,0.7395684,109420.0,109410.0,0.45612165]
["bitfinex","BTCUSD",1749543105408,0.7395684,109420.0,109410.0,0.43204165]
["bitfinex","BTCUSD",1749543105615,0.7395684,109420.0,109410.0,0.45612165]
["bitfinex","BTCUSD",1749543106019,0.7395684,109420.0,109410.0,0.45612096]
["bitfinex","BTCUSD",1749543106315,0.7395684,109420.0,109410.0,0.4497099]
["bitfinex","BTCUSD",1749543106527,0.7395684,109420.0,109410.0,0.45611652]
["bitfinex","BTCUSD",1749543106929,0.7395684,109420.0,109410.0,0.42408]
["bitfinex","BTCUSD",1749543107180,0.7395684,109420.0,109410.0,0.43903037]
["bitfinex","BTCUSD",1749543107338,0.7395684,109420.0,109410.0,0.45611652]
["bitfinex","BTCUSD",1749543107555,0.7395684,109420.0,109410.0,0.44970922]
["bitfinex","BTCUSD",1749543107760,0.7395684,109420.0,109410.0,0.45611649]
["bitfinex","BTCUSD",1749543107933,0.7395684,109420.0,109410.0,0.43903034]
["bitfinex","BTCUSD",1749543108133,0.7395684,109420.0,109410.0,0.43262304]
["bitfinex","BTCUSD",1749543108401,0.7395684,109420.0,109410.0,0.43903032]
["bitfinex","BTCUSD",1749543108555,0.7395684,109420.0,109410.0,0.03048728]
["bitfinex","BTCUSD",1749543108762,0.7395684,109420.0,109410.0,0.05611641]
["bitfinex","BTCUSD",1749543108962,0.7395684,109420.0,109410.0,0.43903032]
["bitfinex","BTCUSD",1749543109172,0.7395684,109420.0,109410.0,0.45611641]
["bitfinex","BTCUSD",1749543109792,0.7395684,109420.0,109410.0,0.44970913]
["bitfinex","BTCUSD",1749543109994,0.7395684,109420.0,109410.0,0.44757459]
["bitfinex","BTCUSD",1749543110226,0.7395684,109420.0,109410.0,0.44971047]
["bitfinex","BTCUSD",1749543110375,0.7395684,109420.0,109410.0,0.45611808]
["bitfinex","BTCUSD",1749543110818,0.7395684,109420.0,109410.0,0.44971047]
["bitfinex","BTCUSD",1749543111071,0.7395684,109420.0,109410.0,0.45611808]
["bitfinex","BTCUSD",1749543111275,0.7395684,109420.0,109410.0,0.45612116]
["bitfinex","BTCUSD",1749543111468,0.7395684,109420.0,109410.0,0.44971509]
["bitfinex","BTCUSD",1749543111639,0.7395684,109420.0,109410.0,0.45612386]
["bitfinex","BTCUSD",1749543111844,0.7395684,109420.0,109410.0,0.44971509]
["bitfinex","BTCUSD",1749543112113,0.7395684,109420.0,109410.0,0.05612386]
["bitfinex","BTCUSD",1749543112325,0.7005684,109420.0,109410.0,0.05612386]
["bitfinex","BTCUSD",1749543112518,0.7005684,109420.0,109410.0,0.44757883]
["bitfinex","BTCUSD",1749543112835,0.7005684,109420.0,109410.0,0.45612386]
["bitfinex","BTCUSD",1749543113006,0.7005684,109420.0,109410.0,0.44971509]
["bitfinex","BTCUSD",1749543113413,0.7005684,109420.0,109410.0,0.4390338]
["bitfinex","BTCUSD",1749543113638,0.7005684,109420.0,109410.0,0.43048877]
["bitfinex","BTCUSD",1749543114038,0.7005684,109420.0,109410.0,0.45612386]
["bitfinex","BTCUSD",1749543114395,0.7005684,109420.0,109410.0,0.4561242]
["bitfinex","BTCUSD",1749543114601,0.7005684,109420.0,109410.0,0.45612514]
["bitfinex","BTCUSD",1749543115046,0.7005684,109420.0,109410.0,0.4390344]
["bitfinex","BTCUSD",1749543115260,0.7004884,109420.0,109410.0,0.4390344]
["bitfinex","BTCUSD",1749543115465,0.7004884,109420.0,109410.0,0.04971611]
["bitfinex","BTCUSD",1749543115878,0.7004884,109420.0,109410.0,0.05612514]
["bitfinex","BTCUSD",1749543116079,0.7004884,109420.0,109410.0,0.45612761]
["bitfinex","BTCUSD",1749543116280,0.7004884,109420.0,109410.0,0.45612805]
["bitfinex","BTCUSD",1749543116488,0.6073684,109420.0,109410.0,0.45613387]
["bitfinex","BTCUSD",1749543116636,0.6687884,109420.0,109410.0,0.42408]
["bitfinex","BTCUSD",1749543116841,0.6687884,109420.0,109410.0,0.43903908]
["bitfinex","BTCUSD",1749543117070,0.6687884,109420.0,109410.0,0.43903901]
["bitfinex","BTCUSD",1749543117272,0.6847884,109420.0,109410.0,0.43903898]
["bitfinex","BTCUSD",1749543117515,0.6847884,109420.0,109410.0,0.45613496]
["bitfinex","BTCUSD",1749543118167,0.6847884,109420.0,109410.0,0.45613494]
["bitfinex","BTCUSD",1749543118634,0.6847884,109420.0,109410.0,0.44972394]
["bitfinex","BTCUSD",1749543118807,0.6847884,109420.0,109410.0,0.44117593]
["bitfinex","BTCUSD",1749543119020,0.6847884,109420.0,109410.0,0.05613486]
["bitfinex","BTCUSD",1749543119423,0.7010884,109420.0,109410.0,0.45613486]
["bitfinex","BTCUSD",1749543119627,0.7010884,109420.0,109410.0,0.45613692]
["bitfinex","BTCUSD",1749543119827,0.7010884,109420.0,109410.0,0.44972389]
["bitfinex","BTCUSD",1749543120080,0.7010884,109420.0,109410.0,0.44759445]
["bitfinex","BTCUSD",1749543120224,0.6620884,109420.0,109410.0,0.43206607]
["bitfinex","BTCUSD",1749543120425,0.6620884,109420.0,109410.0,0.44759527]
["bitfinex","BTCUSD",1749543120697,0.6620884,109420.0,109410.0,0.40641603]
["bitfinex","BTCUSD",1749543120824,0.6620884,109420.0,109410.0,0.03905149]
["bitfinex","BTCUSD",1749543121025,0.6620884,109420.0,109410.0,0.05616203]
["bitfinex","BTCUSD",1749543121226,0.6620884,109420.0,109410.0,0.45616203]
["bitfinex","BTCUSD",1749543121700,0.6620884,109420.0,109410.0,0.43905034]
["bitfinex","BTCUSD",1749543121845,0.6620884,109420.0,109410.0,0.45617575]
["bitfinex","BTCUSD",1749543122047,0.6620884,109420.0,109410.0,0.45618068]
["bitfinex","BTCUSD",1749543122249,0.6620884,109420.0,109410.0,0.43050013]
["bitfinex","BTCUSD",1749543122463,0.6620884,109420.0,109410.0,0.45618065]
["bitfinex","BTCUSD",1749543122805,0.6620884,109420.0,109410.0,0.45618064]
["bitfinex","BTCUSD",1749543122973,0.6620884,109420.0,109410.0,0.45618066]
["bitfinex","BTCUSD",1749543123180,0.6620884,109420.0,109410.0,0.43906032]
["bitfinex","BTCUSD",1749543123340,0.67662925,109420.0,109410.0,0.45618072]
["bitfinex","BTCUSD",1749543123545,0.67662925,109420.0,109410.0,0.05618173]
["bitfinex","BTCUSD",1749543123750,0.67662925,109420.0,109410.0,0.03906084]
["bitfinex","BTCUSD",1749543123951,0.67662925,109420.0,109410.0,0.05618201]
["bitfinex","BTCUSD",1749543124146,0.67662925,109420.0,109410.0,0.05618206]
["bitfinex","BTCUSD",1749543124684,0.5689684,109420.0,109410.0,0.05618206]
["bitfinex","BTCUSD",1749543124886,0.6620884,109420.0,109410.0,0.03209691]
["bitfinex","BTCUSD",1749543125090,0.6620884,109420.0,109410.0,0.05616272]
["bitfinex","BTCUSD",1749543125289,0.6457884,109420.0,109410.0,0.05616247]
["bitfinex","BTCUSD",1749543125860,0.5526684,109420.0,109410.0,0.05616247]
["bitfinex","BTCUSD",1749543126059,0.6457884,109420.0,109410.0,0.05616247]
["bitfinex","BTCUSD",1749543126346,0.6457884,109420.0,109410.0,0.05616246]
["bitfinex","BTCUSD",1749543126529,0.6616884,109420.0,109410.0,0.05616215]
["bitfinex","BTCUSD",1749543126688,0.6457884,109420.0,109410.0,0.04974316]
["bitfinex","BTCUSD",1749543126887,0.6457884,109420.0,109410.0,0.05615896]
["bitfinex","BTCUSD",1749543127087,0.6457884,109420.0,109410.0,0.03049579]
["bitfinex","BTCUSD",1749543127289,0.6457884,109420.0,109410.0,0.05615894]
["bitfinex","BTCUSD",1749543127876,0.6457884,109420.0,109410.0,0.45615893]
["bitfinex","BTCUSD",1749543128079,0.6457884,109420.0,109410.0,0.45615889]
["bitfinex","BTCUSD",1749543128265,0.6457884,109420.0,109410.0,0.4561589]
["bitfinex","BTCUSD",1749543128432,0.6457884,109420.0,109410.0,0.43905015]
["bitfinex","BTCUSD",1749543128631,0.6457884,109420.0,109410.0,0.45615889]
["bitfinex","BTCUSD",1749543128813,0.6457884,109420.0,109410.0,0.42408]
["bitfinex","BTCUSD",1749543129016,0.6457884,109420.0,109410.0,0.44974281]
["bitfinex","BTCUSD",1749543129693,0.6457884,109420.0,109410.0,0.45615843]
["bitfinex","BTCUSD",1749543130527,0.6457884,109420.0,109410.0,0.4561584]
["bitfinex","BTCUSD",1749543130732,0.6457884,109420.0,109410.0,0.44974268]
["bitfinex","BTCUSD",1749543130949,0.5366684,109420.0,109410.0,0.04760405]
["bitfinex","BTCUSD",1749543131151,0.6297884,109420.0,109410.0,0.04619546]
["bitfinex","BTCUSD",1749543131287,0.6297884,109420.0,109410.0,0.04619545]
["bitfinex","BTCUSD",1749543131506,0.6297884,109420.0,109410.0,0.07185683]
["bitfinex","BTCUSD",1749543131727,0.6297884,109420.0,109410.0,0.07185669]
["bitfinex","BTCUSD",1749543131928,0.6297884,109420.0,109410.0,0.05615661]
["bitfinex","BTCUSD",1749543132137,0.6297884,109420.0,109410.0,0.04974125]
["bitfinex","BTCUSD",1749543132292,0.6297884,109420.0,109410.0,0.05615656]
["bitfinex","BTCUSD",1749543132823,0.6297884,109420.0,109410.0,0.03049531]
["bitfinex","BTCUSD",1749543132991,0.6297884,109420.0,109410.0,0.03263375]
["bitfinex","BTCUSD",1749543133355,0.6297884,109420.0,109410.0,0.05615657]
["bitfinex","BTCUSD",1749543133566,0.6297884,109420.0,109410.0,0.05615704]
["bitfinex","BTCUSD",1749543133697,0.6450884,109420.0,109410.0,0.05615704]
["bitfinex","BTCUSD",1749543133894,0.6450884,109420.0,109410.0,0.05615829]
["bitfinex","BTCUSD",1749543134100,0.6450884,109420.0,109410.0,0.03263415]
["bitfinex","BTCUSD",1749543134311,0.6450884,109420.0,109410.0,0.03904976]
["bitfinex","BTCUSD",1749543134519,0.6297884,109420.0,109410.0,0.05615807]
["bitfinex","BTCUSD",1749543134716,0.6297884,109420.0,109410.0,0.45615807]
["bitfinex","BTCUSD",1749543135381,0.6297884,109420.0,109410.0,0.45615868]
["bitfinex","BTCUSD",1749543135587,0.6297884,109420.0,109410.0,0.45615989]
["bitfinex","BTCUSD",1749543135785,0.6297884,109420.0,109410.0,0.45616035]
["bitfinex","BTCUSD",1749543136194,0.6297884,109420.0,109410.0,0.44974435]
["bitfinex","BTCUSD",1749543136340,0.6297884,109420.0,109410.0,0.45616044]
["bitfinex","BTCUSD",1749543136745,0.6455884,109420.0,109410.0,0.45615953]
["bitfinex","BTCUSD",1749543136952,0.6608884,109420.0,109410.0,0.45615953]
["bitfinex","BTCUSD",1749543137405,0.6608884,109420.0,109410.0,0.43905092]
["bitfinex","BTCUSD",1749543137578,0.6608884,109420.0,109410.0,0.43905097]
["bitfinex","BTCUSD",1749543137791,0.6608884,109420.0,109410.0,0.43049613]
["bitfinex","BTCUSD",1749543138007,0.6608884,109420.0,109410.0,0.03049612]
["bitfinex","BTCUSD",1749543138374,0.6608884,109420.0,109410.0,0.05616061]
["bitfinex","BTCUSD",1749543138574,0.6608884,109420.0,109410.0,0.01497095]
["bitfinex","BTCUSD",1749543138790,0.70287025,109420.0,109410.0,0.056162]
["bitfinex","BTCUSD",1749543138965,0.70287025,109420.0,109410.0,0.05616257]
["bitfinex","BTCUSD",1749543139169,0.70287025,109420.0,109410.0,0.04760779]
["bitfinex","BTCUSD",1749543139381,0.70287025,109420.0,109410.0,0.03208334]
["bitfinex","BTCUSD",1749543139584,0.70287025,109420.0,109410.0,0.05616285]
["bitfinex","BTCUSD",1749543139731,0.70287025,109420.0,109410.0,0.04974571]
["bitfinex","BTCUSD",1749543139933,0.70287025,109420.0,109410.0,0.05616215]
["bitfinex","BTCUSD",1749543140142,0.70287025,109420.0,109410.0,0.05616207]
["bitfinex","BTCUSD",1749543140750,0.67177025,109420.0,109410.0,0.03263544]
["bitfinex","BTCUSD",1749543140955,0.5793094,109420.0,109410.0,0.03263544]
["bitfinex","BTCUSD",1749543141193,0.5641094,109420.0,109410.0,0.02408]
["bitfinex","BTCUSD",1749543141372,0.6297884,109420.0,109410.0,0.0326354]
["bitfinex","BTCUSD",1749543141593,0.6297884,109420.0,109410.0,0.04974618]
["bitfinex","BTCUSD",1749543141778,0.6297884,109420.0,109410.0,0.05616272]
["bitfinex","BTCUSD",1749543142321,0.6297884,109420.0,109410.0,0.45616272]
["bitfinex","BTCUSD",1749543142630,0.6297884,109420.0,109410.0,0.44974777]
["bitfinex","BTCUSD",1749543142785,0.6297884,109420.0,109410.0,0.45616471]
["bitfinex","BTCUSD",1749543142986,0.6297884,109420.0,109410.0,0.43049693]
["bitfinex","BTCUSD",1749543143194,0.6297884,109420.0,109410.0,0.44760875]
["bitfinex","BTCUSD",1749543143407,0.6297884,109420.0,109410.0,0.45616466]
["bitfinex","BTCUSD",1749543143752,0.5366684,109420.0,109410.0,0.46380875]
["bitfinex","BTCUSD",1749543143965,0.5366684,109420.0,109410.0,0.47236446]
["bitfinex","BTCUSD",1749543144168,0.6297884,109420.0,109410.0,0.47236441]
["bitfinex","BTCUSD",1749543144320,0.6297884,109420.0,109410.0,0.47236437]
["bitfinex","BTCUSD",1749543144723,0.6297884,109420.0,109410.0,0.44028]
["bitfinex","BTCUSD",1749543144923,0.6297884,109420.0,109410.0,0.44883583]
["bitfinex","BTCUSD",1749543145153,0.6297884,109420.0,109410.0,0.05739166]
["bitfinex","BTCUSD",1749543145368,0.6297884,109420.0,109410.0,0.07236436]
["bitfinex","BTCUSD",1749543145734,0.6297884,109420.0,109410.0,0.46380877]
["bitfinex","BTCUSD",1749543145939,0.6297884,109420.0,109410.0,0.47236556]
["bitfinex","BTCUSD",1749543146142,0.6297884,109420.0,109410.0,0.46594845]
["bitfinex","BTCUSD",1749543146360,0.6297884,109420.0,109410.0,0.46381032]
["bitfinex","BTCUSD",1749543146564,0.6297884,109420.0,109410.0,0.44669746]
["bitfinex","BTCUSD",1749543146763,0.6297884,109420.0,109410.0,0.46381069]
["bitfinex","BTCUSD",1749543146964,0.6297884,109420.0,109410.0,0.4723673]
["bitfinex","BTCUSD",1749543147375,0.5366684,109420.0,109410.0,0.47236734]
["bitfinex","BTCUSD",1749543147578,0.6298284,109420.0,109410.0,0.46381073]
["bitfinex","BTCUSD",1749543147782,0.6298284,109420.0,109410.0,0.47236736]
["bitfinex","BTCUSD",1749543147958,0.6298284,109420.0,109410.0,0.46594986]
["bitfinex","BTCUSD",1749543148202,0.6298284,109420.0,109410.0,0.47236737]
["bitfinex","BTCUSD",1749543148404,0.6298284,109420.0,109410.0,0.44028]
["bitfinex","BTCUSD",1749543148611,0.6298284,109420.0,109410.0,0.4659499]
["bitfinex","BTCUSD",1749543148819,0.6298284,109420.0,109410.0,0.07236737]
["bitfinex","BTCUSD",1749543149231,0.6298284,109420.0,109410.0,0.47236867]
["bitfinex","BTCUSD",1749543149852,0.6298284,109420.0,109410.0,0.47237385]
["bitfinex","BTCUSD",1749543150064,0.6298284,109420.0,109410.0,0.45739672]
["bitfinex","BTCUSD",1749543150268,0.6298284,109420.0,109410.0,0.47237377]
["bitfinex","BTCUSD",1749543150473,0.6298284,109420.0,109410.0,0.465955]
["bitfinex","BTCUSD",1749543150677,0.6298284,109420.0,109410.0,0.47237375]
["bitfinex","BTCUSD",1749543150859,0.6298284,109420.0,109410.0,0.47237348]
["bitfinex","BTCUSD",1749543151074,0.6298284,109420.0,109410.0,0.47237313]
["bitfinex","BTCUSD",1749543151281,0.6298284,109420.0,109410.0,0.46381515]
["bitfinex","BTCUSD",1749543151484,0.6298284,109420.0,109410.0,0.45525613]
["bitfinex","BTCUSD",1749543151701,0.6298284,109420.0,109410.0,0.47237172]
["bitfinex","BTCUSD",1749543151909,0.6298284,109420.0,109410.0,0.45525613]
["bitfinex","BTCUSD",1749543152111,0.6298284,109420.0,109410.0,0.44028]
["bitfinex","BTCUSD",1749543152322,0.6298284,109420.0,109410.0,0.06381399]
["bitfinex","BTCUSD",1749543152564,0.6298284,109420.0,109410.0,0.05525618]
["bitfinex","BTCUSD",1749543152795,0.6298284,109420.0,109410.0,0.46381401]
["bitfinex","BTCUSD",1749543153007,0.6298284,109420.0,109410.0,0.47237183]
["bitfinex","BTCUSD",1749543153232,0.6298284,109420.0,109410.0,0.44883783]
["bitfinex","BTCUSD",1749543153478,0.6298284,109420.0,109410.0,0.4552562]
["bitfinex","BTCUSD",1749543153737,0.6298284,109420.0,109410.0,0.44028]
["bitfinex","BTCUSD",1749543153981,0.6298284,109420.0,109410.0,0.47237186]
["bitfinex","BTCUSD",1749543154728,0.6298284,109420.0,109410.0,0.44975349]
["bitfinex","BTCUSD",1749543154992,0.6298284,109420.0,109410.0,0.44119976]
["bitfinex","BTCUSD",1749543155471,0.6298284,109420.0,109410.0,0.43049992]
["bitfinex","BTCUSD",1749543155680,0.6298284,109420.0,109410.0,0.04119979]
["bitfinex","BTCUSD",1749543155890,0.6298284,109420.0,109410.0,0.04975968]
["bitfinex","BTCUSD",1749543156098,0.6298284,109420.0,109410.0,0.05617962]
["bitfinex","BTCUSD",1749543156313,0.6298284,109420.0,109410.0,0.45617962]
["bitfinex","BTCUSD",1749543156544,0.6298284,109420.0,109410.0,0.45617967]
["bitfinex","BTCUSD",1749543156976,0.6621284,109420.0,109410.0,0.41498117]
["bitfinex","BTCUSD",1749543157191,0.67666925,109420.0,109410.0,0.01712135]
["bitfinex","BTCUSD",1749543157397,0.67666925,109420.0,109410.0,0.03050077]
["bitfinex","BTCUSD",1749543157622,0.70411025,109420.0,109410.0,0.45618412]
["bitfinex","BTCUSD",1749543158044,0.70411025,109420.0,109410.0,0.44762294]
["bitfinex","BTCUSD",1749543158248,0.70411025,109420.0,109410.0,0.45618414]
["bitfinex","BTCUSD",1749543158451,0.70411025,109420.0,109410.0,0.04976358]
["bitfinex","BTCUSD",1749543158657,0.70411025,109420.0,109410.0,0.05618447]
["bitfinex","BTCUSD",1749543159078,0.70411025,109420.0,109410.0,0.03906208]
["bitfinex","BTCUSD",1749543159288,0.70411025,109420.0,109410.0,0.02408]
["bitfinex","BTCUSD",1749543159486,0.70411025,109420.0,109410.0,0.05618447]
["bitfinex","BTCUSD",1749543160112,0.70411025,109420.0,109410.0,0.04976358]
["bitfinex","BTCUSD",1749543160328,0.70411025,109420.0,109410.0,0.03906273]
["bitfinex","BTCUSD",1749543160537,0.70411025,109420.0,109410.0,0.04120313]
["bitfinex","BTCUSD",1749543160744,0.70411025,109420.0,109410.0,0.03906274]
["bitfinex","BTCUSD",1749543160965,0.70411025,109420.0,109410.0,0.01712314]
["bitfinex","BTCUSD",1749543161175,0.70411025,109420.0,109390.0,0.46952397]
["bitfinex","BTCUSD",1749543161176,0.2010963,109400.0,109390.0,0.46952397]
["bitfinex","BTCUSD",1749543161421,0.38601416,109400.0,109390.0,0.52570817]
["bitfinex","BTCUSD",1749543161830,0.38601416,109400.0,109390.0,0.49360397]
["bitfinex","BTCUSD",1749543162022,0.38601416,109400.0,109390.0,0.50858262]
["bitfinex","BTCUSD",1749543162257,0.34701416,109400.0,109390.0,0.50858262]
["bitfinex","BTCUSD",1749543162449,0.36529511,109400.0,109390.0,0.12941233]
["bitfinex","BTCUSD",1749543162653,0.36529511,109400.0,109390.0,0.12941231]
["bitfinex","BTCUSD",1749543162844,0.36529511,109400.0,109390.0,0.15708995]
["bitfinex","BTCUSD",1749543163033,0.36529511,109400.0,109390.0,0.54853075]
["bitfinex","BTCUSD",1749543163241,0.36529511,109400.0,109390.0,0.55708997]
["bitfinex","BTCUSD",1749543163646,0.36529511,109400.0,109390.0,0.52970103]
["bitfinex","BTCUSD",1749543163857,0.36529511,109400.0,109390.0,0.5296994]
["bitfinex","BTCUSD",1749543164087,0.36529511,109400.0,109390.0,0.51472154]
["bitfinex","BTCUSD",1749543164288,0.36529511,109400.0,109390.0,0.49760397]
["bitfinex","BTCUSD",1749543164501,0.36529511,109400.0,109390.0,0.52328032]
["bitfinex","BTCUSD",1749543164706,0.36529511,109400.0,109390.0,0.5296994]
["bitfinex","BTCUSD",1749543165320,0.36529511,109400.0,109390.0,0.55708087]
["bitfinex","BTCUSD",1749543165533,0.36529511,109400.0,109390.0,0.5399618]
["bitfinex","BTCUSD",1749543165739,0.36529511,109400.0,109390.0,0.55707535]
["bitfinex","BTCUSD",1749543165947,0.36529511,109400.0,109390.0,0.50946422]
["bitfinex","BTCUSD",1749543166127,0.36529511,109400.0,109390.0,0.54851858]
["bitfinex","BTCUSD",1749543166342,0.36529511,109400.0,109390.0,0.55707535]
["bitfinex","BTCUSD",1749543167031,0.36529511,109400.0,109390.0,0.55707534]
["bitfinex","BTCUSD",1749543167248,0.36529511,109400.0,109390.0,0.54851858]
["bitfinex","BTCUSD",1749543167446,0.36529511,109400.0,109390.0,0.5399618]
["bitfinex","BTCUSD",1749543167607,0.36529511,109400.0,109390.0,0.54851857]
["bitfinex","BTCUSD",1749543167843,0.36529511,109400.0,109390.0,0.55707534]
["bitfinex","BTCUSD",1749543168453,0.36529511,109400.0,109390.0,0.53140503]
["bitfinex","BTCUSD",1749543168656,0.36529511,109400.0,109390.0,0.55707103]
["bitfinex","BTCUSD",1749543168854,0.36529511,109400.0,109390.0,0.53996036]
["bitfinex","BTCUSD",1749543169055,0.36529511,109400.0,109390.0,0.55706995]
["bitfinex","BTCUSD",1749543169319,0.32629511,109400.0,109390.0,0.53140395]
["bitfinex","BTCUSD",1749543169503,0.32629511,109400.0,109390.0,0.55706995]
["bitfinex","BTCUSD",1749543169913,0.32629511,109400.0,109390.0,0.55706958]
["bitfinex","BTCUSD",1749543170086,0.32629511,109400.0,109390.0,0.55706883]
["bitfinex","BTCUSD",1749543170295,0.32629511,109400.0,109390.0,0.55706817]
["bitfinex","BTCUSD",1749543170477,0.32629511,109400.0,109390.0,0.53995825]
["bitfinex","BTCUSD",1749543170682,0.32629511,109400.0,109390.0,0.53354175]
["bitfinex","BTCUSD",1749543170890,0.32629511,109400.0,109390.0,0.55706607]
["bitfinex","BTCUSD",1749543171089,0.32629511,109400.0,109390.0,0.53140317]
["bitfinex","BTCUSD",1749543171321,0.32629511,109400.0,109390.0,0.55706607]
["bitfinex","BTCUSD",1749543171757,0.32629511,109400.0,109390.0,0.55065035]
["bitfinex","BTCUSD",1749543171962,0.32629511,109400.0,109390.0,0.55706607]
["bitfinex","BTCUSD",1749543172222,0.32629511,109400.0,109390.0,0.53995747]
["bitfinex","BTCUSD",1749543172431,0.32629511,109400.0,109390.0,0.54850945]
["bitfinex","BTCUSD",1749543172635,0.32629511,109400.0,109390.0,0.52498745]
["bitfinex","BTCUSD",1749543172818,0.32629511,109400.0,109390.0,0.54850945]
["bitfinex","BTCUSD",1749543173037,0.32629511,109400.0,109390.0,0.55706288]
["bitfinex","BTCUSD",1749543173223,0.32629511,109400.0,109390.0,0.53354088]
["bitfinex","BTCUSD",1749543173434,0.32629511,109400.0,109390.0,0.55706281]
["bitfinex","BTCUSD",1749543174214,0.32629511,109400.0,109390.0,0.54850938]
["bitfinex","BTCUSD",1749543174421,0.32629511,109400.0,109390.0,0.55706281]
["bitfinex","BTCUSD",1749543174623,0.32629511,109400.0,109390.0,0.54209431]
["bitfinex","BTCUSD",1749543174829,0.32629511,109400.0,109390.0,0.55706281]
["bitfinex","BTCUSD",1749543175215,0.32629511,109400.0,109390.0,0.5570629]
["bitfinex","BTCUSD",1749543175418,0.32629511,109400.0,109390.0,0.55706284]
["bitfinex","BTCUSD",1749543175673,0.32629511,109400.0,109390.0,0.55706281]
["bitfinex","BTCUSD",1749543175864,0.32629511,109400.0,109390.0,0.54850933]
["bitfinex","BTCUSD",1749543176070,0.32629511,109400.0,109390.0,0.55706273]
["bitfinex","BTCUSD",1749543176269,0.32629511,109400.0,109390.0,0.53995591]
["bitfinex","BTCUSD",1749543176472,0.32629511,109400.0,109390.0,0.4984025]
["bitfinex","BTCUSD",1749543176473,0.28729511,109400.0,109390.0,0.4984025]
["bitfinex","BTCUSD",1749543176727,0.28729511,109400.0,109390.0,0.52406275]
["bitfinex","BTCUSD",1749543177144,0.28729511,109400.0,109390.0,0.54006275]
["bitfinex","BTCUSD",1749543177338,0.28729511,109400.0,109390.0,0.53364868]
["bitfinex","BTCUSD",1749543177542,0.28729511,109400.0,109390.0,0.54006399]
["bitfinex","BTCUSD",1749543178070,0.28729511,109400.0,109390.0,0.52509494]
["bitfinex","BTCUSD",1749543178332,0.28729511,109400.0,109390.0,0.54006399]
["bitfinex","BTCUSD",1749543178778,0.28729511,109400.0,109390.0,0.54006567]
["bitfinex","BTCUSD",1749543179009,0.28729511,109400.0,109390.0,0.51598784]
["bitfinex","BTCUSD",1749543179268,0.28729511,109400.0,109390.0,0.54007031]
["bitfinex","BTCUSD",1749543179482,0.28729511,109400.0,109390.0,0.50798745]
["bitfinex","BTCUSD",1749543179704,0.28729511,109400.0,109390.0,0.54007031]
["bitfinex","BTCUSD",1749543179924,0.28729511,109400.0,109390.0,0.53151488]
["bitfinex","BTCUSD",1749543180359,0.28729511,109400.0,109390.0,0.51654288]
["bitfinex","BTCUSD",1749543180630,0.28729511,109400.0,109390.0,0.53151488]
["bitfinex","BTCUSD",1749543180861,0.64239511,109400.0,109390.0,0.47646589]
["bitfinex","BTCUSD",1749543181097,0.65869511,109400.0,109390.0,0.01897767]
["bitfinex","BTCUSD",1749543181328,0.65869511,109400.0,109390.0,0.06017815]
["bitfinex","BTCUSD",1749543181560,0.67323596,109400.0,109390.0,0.02808]
["bitfinex","BTCUSD",1749543181784,0.67323596,109400.0,109390.0,0.04306009]
["bitfinex","BTCUSD",1749543182005,0.67323596,109400.0,109390.0,0.06018015]
["bitfinex","BTCUSD",1749543182239,0.67323596,109400.0,109390.0,0.05618013]
["bitfinex","BTCUSD",1749543182472,0.67323596,109400.0,109390.0,0.05618011]
["bitfinex","BTCUSD",1749543182704,0.67523596,109400.0,109390.0,0.02408]
["bitfinex","BTCUSD",1749543182915,0.67523596,109400.0,109390.0,0.04976009]
["bitfinex","BTCUSD",1749543183121,0.67523596,109400.0,109390.0,0.05618011]
["bitfinex","BTCUSD",1749543183345,0.56387349,109390.0,109380.0,0.54044]
["bitfinex","BTCUSD",1749543183592,0.65567135,109390.0,109380.0,0.56456]
["bitfinex","BTCUSD",1749543183811,0.65567135,109390.0,109380.0,0.58168007]
["bitfinex","BTCUSD",1749543184251,0.65567135,109390.0,109380.0,0.5902401]
["bitfinex","BTCUSD",1749543184474,0.65567135,109390.0,109380.0,0.58168007]
["bitfinex","BTCUSD",1749543184698,0.65567135,109390.0,109380.0,0.17952313]
["bitfinex","BTCUSD",1749543184934,0.65567135,109390.0,109380.0,0.18807349]
["bitfinex","BTCUSD",1749543185158,0.63907135,109390.0,109380.0,0.57952313]
["bitfinex","BTCUSD",1749543185381,0.63907135,109390.0,109380.0,0.59021108]
["bitfinex","BTCUSD",1749543185382,0.73223135,109390.0,109380.0,0.59021108]
["bitfinex","BTCUSD",1749543185616,0.63907135,109390.0,109380.0,0.59021105]
["bitfinex","BTCUSD",1749543185837,0.73223135,109390.0,109380.0,0.58807346]
["bitfinex","BTCUSD",1749543186103,0.73223135,109390.0,109380.0,0.57952311]
["bitfinex","BTCUSD",1749543186295,0.73223135,109390.0,109380.0,0.59021105]
["bitfinex","BTCUSD",1749543186502,0.73223135,109390.0,109380.0,0.57311285]
["bitfinex","BTCUSD",1749543186741,0.63907135,109390.0,109380.0,0.58808032]
["bitfinex","BTCUSD",1749543186996,0.71693135,109390.0,109380.0,0.59663311]
["bitfinex","BTCUSD",1749543187205,0.71693135,109390.0,109380.0,0.58166564]
["bitfinex","BTCUSD",1749543187429,0.71693135,109390.0,109380.0,0.57952743]
["bitfinex","BTCUSD",1749543187644,0.71693135,109390.0,109380.0,0.56456]
["bitfinex","BTCUSD",1749543187851,0.71693135,109390.0,109380.0,0.59663307]
["bitfinex","BTCUSD",1749543188263,0.71693135,109390.0,109380.0,0.21193307]
["bitfinex","BTCUSD",1749543188473,0.71693135,109390.0,109380.0,0.21193283]
["bitfinex","BTCUSD",1749543188686,0.71693135,109390.0,109380.0,0.61193262]
["bitfinex","BTCUSD",1749543188896,0.71693135,109390.0,109380.0,0.5969654]
["bitfinex","BTCUSD",1749543189117,0.71693135,109390.0,109380.0,0.61193262]
["bitfinex","BTCUSD",1749543189320,0.71693135,109390.0,109380.0,0.6055181]
["bitfinex","BTCUSD",1749543189496,0.71693135,109390.0,109380.0,0.61193262]
["bitfinex","BTCUSD",1749543189725,0.71693135,109390.0,109380.0,0.5969654]
["bitfinex","BTCUSD",1749543189931,0.71693135,109390.0,109380.0,0.61193256]
["bitfinex","BTCUSD",1749543190369,0.71693135,109390.0,109380.0,0.6033799]
["bitfinex","BTCUSD",1749543190576,0.71693135,109390.0,109380.0,0.61192178]
["bitfinex","BTCUSD",1749543191010,0.71693135,109390.0,109380.0,0.59695963]
["bitfinex","BTCUSD",1749543191222,0.71693135,109390.0,109380.0,0.6119218]
["bitfinex","BTCUSD",1749543191442,0.71693135,109390.0,109380.0,0.58627236]
["bitfinex","BTCUSD",1749543191648,0.71693135,109390.0,109380.0,0.20550672]
["bitfinex","BTCUSD",1749543191868,0.71693135,109390.0,109380.0,0.18627167]
["bitfinex","BTCUSD",1749543192071,0.71693135,109390.0,109380.0,0.20550671]
["bitfinex","BTCUSD",1749543192277,0.71693135,109390.0,109380.0,0.57986]
["bitfinex","BTCUSD",1749543192499,0.71693135,109390.0,109380.0,0.61191838]
["bitfinex","BTCUSD",1749543192706,0.71693135,109390.0,109380.0,0.59482057]
["bitfinex","BTCUSD",1749543192909,0.71693135,109390.0,109380.0,0.57986]
["bitfinex","BTCUSD",1749543193112,0.71693135,109390.0,109380.0,0.61191838]
["bitfinex","BTCUSD",1749543193363,0.71693135,109390.0,109380.0,0.61191837]
["bitfinex","BTCUSD",1749543193795,0.71693135,109390.0,109380.0,0.5884089]
["bitfinex","BTCUSD",1749543194002,0.71693135,109390.0,109380.0,0.61191837]
["bitfinex","BTCUSD",1749543194209,0.71693135,109390.0,109380.0,0.49347837]
["bitfinex","BTCUSD",1749543194660,0.71693135,109390.0,109380.0,0.47637945]
["bitfinex","BTCUSD",1749543194871,0.71693135,109390.0,109380.0,0.46996777]
["bitfinex","BTCUSD",1749543195104,0.71693135,109390.0,109380.0,0.06996777]
["bitfinex","BTCUSD",1749543195316,0.71693135,109390.0,109380.0,0.09347416]
["bitfinex","BTCUSD",1749543195520,0.71693135,109390.0,109380.0,0.09347417]
["bitfinex","BTCUSD",1749543195751,0.71693135,109390.0,109380.0,0.49347417]
["bitfinex","BTCUSD",1749543196383,0.71693135,109390.0,109380.0,0.49347419]
["bitfinex","BTCUSD",1749543196594,0.71693135,109390.0,109380.0,0.48706335]
["bitfinex","BTCUSD",1749543196801,0.71693135,109390.0,109380.0,0.46142]
["bitfinex","BTCUSD",1749543197221,0.71693135,109390.0,109380.0,0.47637861]
["bitfinex","BTCUSD",1749543197725,0.74873135,109390.0,109380.0,0.06962641]
["bitfinex","BTCUSD",1749543197955,0.74873135,109390.0,109380.0,0.06962426]
["bitfinex","BTCUSD",1749543198179,0.74873135,109390.0,109380.0,0.06321404]
["bitfinex","BTCUSD",1749543198398,0.74873135,109390.0,109380.0,0.07176112]
["bitfinex","BTCUSD",1749543198609,0.74873135,109390.0,109380.0,0.02841028]
["bitfinex","BTCUSD",1749543198830,0.74873135,109390.0,109380.0,0.04608]
["bitfinex","BTCUSD",1749543199064,0.65557135,109390.0,109380.0,0.07172112]
["bitfinex","BTCUSD",1749543199249,0.74873135,109390.0,109380.0,0.07813142]
["bitfinex","BTCUSD",1749543199448,0.74873135,109390.0,109380.0,0.06103732]
["bitfinex","BTCUSD",1749543199684,0.74873135,109390.0,109380.0,0.07813184]
["bitfinex","BTCUSD",1749543199903,0.7632722,109390.0,109380.0,0.04763779]
["bitfinex","BTCUSD",1749543200134,0.7632722,109390.0,109380.0,0.04608]
["bitfinex","BTCUSD",1749543200346,0.7632722,109390.0,109380.0,0.05462609]
["bitfinex","BTCUSD",1749543200565,0.7632722,109390.0,109380.0,0.0717184]
["bitfinex","BTCUSD",1749543200803,0.7632722,109390.0,109380.0,0.07171846]
["bitfinex","BTCUSD",1749543201221,0.7642722,109390.0,109380.0,0.07171846]
["bitfinex","BTCUSD",1749543201656,0.7652722,109390.0,109380.0,0.04608]
["bitfinex","BTCUSD",1749543201866,0.7652722,109390.0,109380.0,0.05461931]
["bitfinex","BTCUSD",1749543202108,0.7652722,109390.0,109380.0,0.07169794]
["bitfinex","BTCUSD",1749543202309,0.7652722,109390.0,109380.0,0.04608]
["bitfinex","BTCUSD",1749543202516,0.7652722,109390.0,109380.0,0.05461931]
["bitfinex","BTCUSD",1749543202740,0.7652722,109390.0,109380.0,0.04608]
["bitfinex","BTCUSD",1749543202953,0.7652722,109390.0,109380.0,0.07169793]
["bitfinex","BTCUSD",1749543203164,0.7652722,109390.0,109380.0,0.07169753]
["bitfinex","BTCUSD",1749543203379,0.7652722,109390.0,109380.0,0.06315787]
["bitfinex","BTCUSD",1749543203580,0.81692186,109390.0,109380.0,0.04608]
["bitfinex","BTCUSD",1749543203781,0.81692186,109390.0,109380.0,0.0546192]
["bitfinex","BTCUSD",1749543203999,0.81692186,109390.0,109380.0,0.04608]
["bitfinex","BTCUSD",1749543204625,0.81692186,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543204834,0.84437286,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543205273,0.7927232,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543207853,0.6995632,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543208059,0.7927232,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543208473,0.7927232,109390.0,109380.0,0.04765474]
["bitfinex","BTCUSD",1749543208682,0.7927232,109390.0,109380.0,0.03055158]
["bitfinex","BTCUSD",1749543208887,0.7927232,109390.0,109380.0,0.03910318]
["bitfinex","BTCUSD",1749543209307,0.7927232,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543209515,0.7927232,109390.0,109380.0,0.03055156]
["bitfinex","BTCUSD",1749543209723,0.7927232,109390.0,109380.0,0.04765472]
["bitfinex","BTCUSD",1749543209940,0.7927232,109390.0,109380.0,0.04765474]
["bitfinex","BTCUSD",1749543210739,0.7927232,109390.0,109380.0,0.03910314]
["bitfinex","BTCUSD",1749543211185,0.7927232,109390.0,109380.0,0.04765471]
["bitfinex","BTCUSD",1749543211376,0.7927232,109390.0,109380.0,0.04765472]
["bitfinex","BTCUSD",1749543211991,0.83659138,109390.0,109380.0,0.04765572]
["bitfinex","BTCUSD",1749543212133,0.83659138,109390.0,109380.0,0.04765573]
["bitfinex","BTCUSD",1749543212341,0.83659138,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543212543,0.7927232,109390.0,109380.0,0.0476606]
["bitfinex","BTCUSD",1749543212745,0.7927232,109390.0,109380.0,0.03055353]
["bitfinex","BTCUSD",1749543212947,0.7927232,109390.0,109380.0,0.04766059]
["bitfinex","BTCUSD",1749543213355,0.7927232,109390.0,109380.0,0.04766055]
["bitfinex","BTCUSD",1749543213554,0.7927232,109390.0,109380.0,0.04766053]
["bitfinex","BTCUSD",1749543213761,0.7927232,109390.0,109380.0,0.04766054]
["bitfinex","BTCUSD",1749543214383,0.7927232,109390.0,109380.0,0.03910702]
["bitfinex","BTCUSD",1749543214751,0.7927232,109390.0,109380.0,0.04766492]
["bitfinex","BTCUSD",1749543215085,0.7927232,109390.0,109380.0,0.022]
["bitfinex","BTCUSD",1749543215286,0.7927232,109390.0,109380.0,0.04766492]
["bitfinex","BTCUSD",1749543215683,0.7927232,109390.0,109380.0,0.0476672]
["bitfinex","BTCUSD",1749543216144,0.7927232,109390.0,109380.0,0.03911223]
["bitfinex","BTCUSD",1749543216350,0.7927232,109390.0,109380.0,0.04766834]
["bitfinex","BTCUSD",1749543217370,0.7927232,109390.0,109380.0,0.0540871]
["bitfinex","BTCUSD",1749543217907,0.7927232,109390.0,109380.0,0.0476693]
["bitfinex","BTCUSD",1749543218130,0.7927232,109390.0,109380.0,0.03055707]
["bitfinex","BTCUSD",1749543218339,0.7927232,109390.0,109380.0,0.04767122]
["bitfinex","BTCUSD",1749543218555,0.7927232,109390.0,109380.0,0.03055708]
["bitfinex","BTCUSD",1749543218794,0.7927232,109390.0,109380.0,0.04767125]
["bitfinex","BTCUSD",1749543219211,0.7927232,109390.0,109380.0,0.0305571]
["bitfinex","BTCUSD",1749543219420,0.7927232,109390.0,109380.0,0.0391142]
["bitfinex","BTCUSD",1749543219622,0.7927232,109390.0,109380.0,0.0476713]
["bitfinex","BTCUSD",1749543220229,0.7927232,109390.0,109380.0,0.04768204]
["bitfinex","BTCUSD",1749543220435,0.7927232,109390.0,109380.0,0.05410792]
["bitfinex","BTCUSD",1749543221052,0.7927232,109390.0,109380.0,0.0369937]
["bitfinex","BTCUSD",1749543221267,0.86618373,109390.0,109370.0,0.02408]
["bitfinex","BTCUSD",1749543221494,0.20115162,109370.0,109360.0,0.09869835]
["bitfinex","BTCUSD",1749543221702,0.41565033,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749543221919,0.77135033,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749543222570,0.53202616,109360.0,109350.0,0.02412]
["bitfinex","BTCUSD",1749543222780,0.73152487,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543222982,0.74662487,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543223192,0.75568795,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543223824,0.75668795,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543224029,0.75768795,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543224239,0.84948581,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543224445,0.75632581,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543224653,0.84948581,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543225286,0.75768795,109360.0,109350.0,0.0246051]
["bitfinex","BTCUSD",1749543227621,0.54658457,109350.0,109340.0,0.44608]
["bitfinex","BTCUSD",1749543227829,0.74704243,109350.0,109340.0,0.0220886]
["bitfinex","BTCUSD",1749543228260,0.76264243,109350.0,109340.0,0.0220886]
["bitfinex","BTCUSD",1749543228477,0.76264243,109350.0,109330.0,0.42408]
["bitfinex","BTCUSD",1749543228478,0.56260213,109340.0,109330.0,0.42408]
["bitfinex","BTCUSD",1749543228691,0.56260213,109340.0,109330.0,0.02422544]
["bitfinex","BTCUSD",1749543228692,0.74755999,109340.0,109330.0,0.02422544]
["bitfinex","BTCUSD",1749543229433,0.19207885,109330.0,109320.0,0.4176]
["bitfinex","BTCUSD",1749543229648,0.39193756,109330.0,109320.0,0.4176485]
["bitfinex","BTCUSD",1749543229861,0.41926081,109330.0,109320.0,0.4183485]
["bitfinex","BTCUSD",1749543230072,0.32574081,109330.0,109320.0,0.0183485]
["bitfinex","BTCUSD",1749543230303,0.41926081,109330.0,109320.0,0.0183485]
["bitfinex","BTCUSD",1749543230513,0.41926081,109330.0,109320.0,0.4183485]
["bitfinex","BTCUSD",1749543230731,0.32774081,109330.0,109320.0,0.4183485]
["bitfinex","BTCUSD",1749543230909,0.42130081,109330.0,109320.0,0.4183485]
["bitfinex","BTCUSD",1749543233295,0.76130081,109330.0,109320.0,0.43540002]
["bitfinex","BTCUSD",1749543233505,0.76130081,109330.0,109320.0,0.04392578]
["bitfinex","BTCUSD",1749543233716,0.76130081,109330.0,109320.0,0.02687426]
["bitfinex","BTCUSD",1749543233938,0.76130081,109330.0,109320.0,0.0183485]
["bitfinex","BTCUSD",1749543234143,0.76130081,109330.0,109320.0,0.44392578]
["bitfinex","BTCUSD",1749543234558,0.66774081,109330.0,109320.0,0.44392107]
["bitfinex","BTCUSD",1749543234762,0.76126081,109330.0,109320.0,0.46012107]
["bitfinex","BTCUSD",1749543235187,0.76126081,109330.0,109320.0,0.46011165]
["bitfinex","BTCUSD",1749543235391,0.76126081,109330.0,109320.0,0.4515906]
["bitfinex","BTCUSD",1749543235593,0.76126081,109330.0,109320.0,0.4345485]
["bitfinex","BTCUSD",1749543235806,0.76126081,109330.0,109320.0,0.46011165]
["bitfinex","BTCUSD",1749543236482,0.76126081,109330.0,109320.0,0.46010422]
["bitfinex","BTCUSD",1749543236907,0.76126081,109330.0,109320.0,0.44306955]
["bitfinex","BTCUSD",1749543237092,0.76126081,109330.0,109320.0,0.0601005]
["bitfinex","BTCUSD",1749543237369,0.76126081,109330.0,109320.0,0.04306583]
["bitfinex","BTCUSD",1749543237611,0.76126081,109330.0,109320.0,0.44306583]
["bitfinex","BTCUSD",1749543237824,0.76126081,109330.0,109320.0,0.4439005]
["bitfinex","BTCUSD",1749543238045,0.86825867,109330.0,109320.0,0.0276005]
["bitfinex","BTCUSD",1749543238265,0.88415867,109330.0,109320.0,0.01056589]
["bitfinex","BTCUSD",1749543238940,0.88415867,109330.0,109320.0,0.0020485]
["bitfinex","BTCUSD",1749543239153,0.88415867,109330.0,109320.0,0.01056587]
["bitfinex","BTCUSD",1749543240012,0.88415867,109330.0,109320.0,0.0020485]
["bitfinex","BTCUSD",1749543242227,0.88415867,109330.0,109310.0,0.01703182]
["bitfinex","BTCUSD",1749543242441,0.53750672,109310.0,109290.0,0.0152]
["bitfinex","BTCUSD",1749543242651,0.73427748,109300.0,109290.0,0.02501853]
["bitfinex","BTCUSD",1749543242858,0.73199028,109300.0,109290.0,0.03353757]
["bitfinex","BTCUSD",1749543243067,1.22489028,109300.0,109290.0,0.0165]
["bitfinex","BTCUSD",1749543243285,1.22489028,109300.0,109290.0,0.0250189]
["bitfinex","BTCUSD",1749543243524,1.22489028,109300.0,109290.0,0.04205665]
["bitfinex","BTCUSD",1749543243976,1.22689028,109300.0,109290.0,0.02501888]
["bitfinex","BTCUSD",1749543244404,1.22689028,109300.0,109290.0,0.02501887]
["bitfinex","BTCUSD",1749543244621,1.22689028,109300.0,109290.0,0.0165]
["bitfinex","BTCUSD",1749543244843,1.22689028,109300.0,109290.0,0.02501887]
["bitfinex","BTCUSD",1749543245491,1.22689028,109300.0,109290.0,0.04204623]
["bitfinex","BTCUSD",1749543245701,1.22889028,109300.0,109290.0,0.04204623]
["bitfinex","BTCUSD",1749543245910,1.22889028,109300.0,109290.0,0.04204613]
["bitfinex","BTCUSD",1749543246121,1.22889028,109300.0,109290.0,0.04204089]
["bitfinex","BTCUSD",1749543246333,1.22889028,109300.0,109290.0,0.04204087]
["bitfinex","BTCUSD",1749543246770,0.64247028,109300.0,109290.0,0.05724087]
["bitfinex","BTCUSD",1749543246951,0.73603028,109300.0,109290.0,0.0572407]
["bitfinex","BTCUSD",1749543247600,0.73603028,109300.0,109290.0,0.04021625]
["bitfinex","BTCUSD",1749543247846,0.73603028,109300.0,109290.0,0.04873251]
["bitfinex","BTCUSD",1749543248060,0.73603028,109300.0,109290.0,0.0317]
["bitfinex","BTCUSD",1749543248475,0.73603028,109300.0,109290.0,0.04021628]
["bitfinex","BTCUSD",1749543248700,0.73603028,109300.0,109290.0,0.05724884]
["bitfinex","BTCUSD",1749543248912,0.73603028,109300.0,109290.0,0.05724881]
["bitfinex","BTCUSD",1749543249139,0.73603028,109300.0,109290.0,0.05724878]
["bitfinex","BTCUSD",1749543249350,0.73603028,109300.0,109290.0,0.05724875]
["bitfinex","BTCUSD",1749543249565,0.73603028,109300.0,109290.0,0.0487325]
["bitfinex","BTCUSD",1749543249786,0.73603028,109300.0,109290.0,0.04021625]
["bitfinex","BTCUSD",1749543250003,0.73603028,109300.0,109290.0,0.0487325]
["bitfinex","BTCUSD",1749543250217,0.73603028,109300.0,109290.0,0.04204875]
["bitfinex","BTCUSD",1749543250440,0.73603028,109300.0,109290.0,0.02371625]
["bitfinex","BTCUSD",1749543250863,0.73603028,109300.0,109290.0,0.03225637]
["bitfinex","BTCUSD",1749543251078,0.73603028,109300.0,109290.0,0.04078449]
["bitfinex","BTCUSD",1749543251296,0.73603028,109300.0,109290.0,0.02372816]
["bitfinex","BTCUSD",1749543252160,0.73603028,109300.0,109290.0,0.0152]
["bitfinex","BTCUSD",1749543252595,0.73603028,109300.0,109290.0,0.04080474]
["bitfinex","BTCUSD",1749543252802,0.73603028,109300.0,109290.0,0.02373491]
["bitfinex","BTCUSD",1749543253015,0.73603028,109300.0,109290.0,0.03226969]
["bitfinex","BTCUSD",1749543253227,0.73603028,109300.0,109290.0,0.02373487]
["bitfinex","BTCUSD",1749543253432,0.73603028,109300.0,109290.0,0.04080462]
["bitfinex","BTCUSD",1749543253864,0.73603028,109300.0,109290.0,0.04080172]
["bitfinex","BTCUSD",1749543254352,0.73603028,109300.0,109290.0,0.02373202]
["bitfinex","BTCUSD",1749543254551,0.73603028,109300.0,109290.0,0.04079609]
["bitfinex","BTCUSD",1749543254750,0.73603028,109300.0,109290.0,0.02373203]
["bitfinex","BTCUSD",1749543254971,0.73603028,109300.0,109290.0,0.0407961]
["bitfinex","BTCUSD",1749543255182,0.73603028,109300.0,109290.0,0.02559607]
["bitfinex","BTCUSD",1749543255360,0.19214915,109290.0,109280.0,0.05716851]
["bitfinex","BTCUSD",1749543255600,0.37746701,109290.0,109280.0,0.06570963]
["bitfinex","BTCUSD",1749543255816,0.37746701,109290.0,109280.0,0.08279187]
["bitfinex","BTCUSD",1749543256236,0.37746701,109290.0,109280.0,0.06570962]
["bitfinex","BTCUSD",1749543256641,0.37746701,109290.0,109280.0,0.07425074]
["bitfinex","BTCUSD",1749543256875,0.37746701,109290.0,109280.0,0.08279185]
["bitfinex","BTCUSD",1749543257444,0.28394701,109290.0,109280.0,0.08279185]
["bitfinex","BTCUSD",1749543257656,0.37746701,109290.0,109280.0,0.08279185]
["bitfinex","BTCUSD",1749543257854,0.37746701,109290.0,109280.0,0.08278752]
["bitfinex","BTCUSD",1749543258057,0.37746701,109290.0,109280.0,0.05716851]
["bitfinex","BTCUSD",1749543258264,0.37746701,109290.0,109280.0,0.06570818]
["bitfinex","BTCUSD",1749543258472,0.37746701,109290.0,109280.0,0.05716851]
["bitfinex","BTCUSD",1749543258703,0.37746701,109290.0,109280.0,0.47424785]
["bitfinex","BTCUSD",1749543259003,0.37746701,109290.0,109280.0,0.48278882]
["bitfinex","BTCUSD",1749543259767,0.37746701,109290.0,109280.0,0.46570861]
["bitfinex","BTCUSD",1749543259966,0.37746701,109290.0,109280.0,0.48278882]
["bitfinex","BTCUSD",1749543260172,0.37746701,109290.0,109280.0,0.48278879]
["bitfinex","BTCUSD",1749543260173,0.38676915,109290.0,109280.0,0.48278879]
["bitfinex","BTCUSD",1749543260389,0.38676915,109290.0,109280.0,0.45716851]
["bitfinex","BTCUSD",1749543260554,0.38676915,109290.0,109280.0,0.48278879]
["bitfinex","BTCUSD",1749543260965,0.38676915,109290.0,109280.0,0.45716851]
["bitfinex","BTCUSD",1749543261160,0.38676915,109290.0,109280.0,0.48278881]
["bitfinex","BTCUSD",1749543261364,0.38676915,109290.0,109280.0,0.4657086]
["bitfinex","BTCUSD",1749543261732,0.38676915,109290.0,109280.0,0.05716851]
["bitfinex","BTCUSD",1749543262060,0.38676915,109290.0,109280.0,0.45716851]
["bitfinex","BTCUSD",1749543262267,0.38676915,109290.0,109280.0,0.48279053]
["bitfinex","BTCUSD",1749543262802,0.38676915,109290.0,109280.0,0.48279123]
["bitfinex","BTCUSD",1749543263012,0.38676915,109290.0,109280.0,0.4657099]
["bitfinex","BTCUSD",1749543263272,0.38676915,109290.0,109280.0,0.48279278]
["bitfinex","BTCUSD",1749543263476,0.38676915,109290.0,109280.0,0.46570993]
["bitfinex","BTCUSD",1749543263701,0.38676915,109290.0,109280.0,0.46570991]
["bitfinex","BTCUSD",1749543263874,0.38676915,109290.0,109280.0,0.48279272]
["bitfinex","BTCUSD",1749543264093,0.38676915,109290.0,109280.0,0.47425132]
["bitfinex","BTCUSD",1749543264312,0.38676915,109290.0,109280.0,0.48279272]
["bitfinex","BTCUSD",1749543264517,0.38676915,109290.0,109280.0,0.48279898]
["bitfinex","BTCUSD",1749543264720,0.38676915,109290.0,109280.0,0.48280211]
["bitfinex","BTCUSD",1749543265142,0.38676915,109290.0,109280.0,0.47425757]
["bitfinex","BTCUSD",1749543265345,0.38676915,109290.0,109280.0,0.05716851]
["bitfinex","BTCUSD",1749543265557,0.38676915,109290.0,109280.0,0.07425758]
["bitfinex","BTCUSD",1749543265716,0.38672915,109290.0,109280.0,0.48280194]
["bitfinex","BTCUSD",1749543265913,0.29324915,109290.0,109280.0,0.48280194]
["bitfinex","BTCUSD",1749543266284,0.38676915,109290.0,109280.0,0.48282203]
["bitfinex","BTCUSD",1749543266491,0.38676915,109290.0,109280.0,0.46571304]
["bitfinex","BTCUSD",1749543266697,0.38676915,109290.0,109280.0,0.47427732]
["bitfinex","BTCUSD",1749543266908,0.38676915,109290.0,109280.0,0.46572291]
["bitfinex","BTCUSD",1749543267110,0.38676915,109290.0,109280.0,0.48283172]
["bitfinex","BTCUSD",1749543267111,0.29324915,109290.0,109280.0,0.48283172]
["bitfinex","BTCUSD",1749543267329,0.38676915,109290.0,109280.0,0.51020104]
["bitfinex","BTCUSD",1749543268364,0.38676915,109290.0,109280.0,0.49509223]
["bitfinex","BTCUSD",1749543268564,0.38676915,109290.0,109280.0,0.51220024]
["bitfinex","BTCUSD",1749543268871,0.38676915,109290.0,109280.0,0.11220019]
["bitfinex","BTCUSD",1749543269148,0.38676915,109290.0,109280.0,0.10364619]
["bitfinex","BTCUSD",1749543269399,0.38676915,109290.0,109280.0,0.51220025]
["bitfinex","BTCUSD",1749543269809,0.38676915,109290.0,109280.0,0.51236025]
["bitfinex","BTCUSD",1749543270032,0.38676915,109290.0,109280.0,0.48808025]
["bitfinex","BTCUSD",1749543270241,0.38676915,109290.0,109280.0,0.46959069]
["bitfinex","BTCUSD",1749543270474,0.38676915,109290.0,109280.0,0.46964412]
["bitfinex","BTCUSD",1749543270937,0.38676915,109290.0,109280.0,0.46964384]
["bitfinex","BTCUSD",1749543271361,0.38676915,109290.0,109280.0,0.46964357]
["bitfinex","BTCUSD",1749543271790,0.38676915,109290.0,109280.0,0.49701313]
["bitfinex","BTCUSD",1749543272020,0.38676915,109290.0,109280.0,0.51351313]
["bitfinex","BTCUSD",1749543272223,0.38676915,109290.0,109280.0,0.51351273]
["bitfinex","BTCUSD",1749543273256,0.38676915,109290.0,109280.0,0.11351273]
["bitfinex","BTCUSD",1749543273620,0.29324915,109290.0,109280.0,0.51351273]
["bitfinex","BTCUSD",1749543273824,0.38676915,109290.0,109280.0,0.48779807]
["bitfinex","BTCUSD",1749543274022,0.38676915,109290.0,109280.0,0.51351299]
["bitfinex","BTCUSD",1749543274226,0.38676915,109290.0,109280.0,0.48779807]
["bitfinex","BTCUSD",1749543274402,0.38676915,109290.0,109280.0,0.51351296]
["bitfinex","BTCUSD",1749543274629,0.38676915,109290.0,109280.0,0.51351291]
["bitfinex","BTCUSD",1749543275238,0.29324915,109290.0,109280.0,0.49636968]
["bitfinex","BTCUSD",1749543275443,0.38676915,109290.0,109280.0,0.49636968]
["bitfinex","BTCUSD",1749543275650,0.38676915,109290.0,109280.0,0.48614321]
["bitfinex","BTCUSD",1749543275867,0.38676915,109290.0,109280.0,0.51357302]
["bitfinex","BTCUSD",1749543276072,0.38676915,109290.0,109280.0,0.51357295]
["bitfinex","BTCUSD",1749543276700,0.38676915,109290.0,109280.0,0.11357295]
["bitfinex","BTCUSD",1749543277147,0.38676915,109290.0,109280.0,0.51357369]
["bitfinex","BTCUSD",1749543277352,0.38676915,109290.0,109280.0,0.48785832]
["bitfinex","BTCUSD",1749543277540,0.38672915,109290.0,109280.0,0.5050021]
["bitfinex","BTCUSD",1749543277712,0.29324915,109290.0,109280.0,0.48785832]
["bitfinex","BTCUSD",1749543277956,0.38672915,109290.0,109280.0,0.48785832]
["bitfinex","BTCUSD",1749543278160,0.63324915,109290.0,109280.0,0.5500972]
["bitfinex","BTCUSD",1749543278502,0.72668915,109290.0,109280.0,0.55009701]
["bitfinex","BTCUSD",1749543279532,0.72668915,109290.0,109280.0,0.550097]
["bitfinex","BTCUSD",1749543279731,0.72668915,109290.0,109280.0,0.5479541]
["bitfinex","BTCUSD",1749543279937,0.72668915,109290.0,109280.0,0.55652567]
["bitfinex","BTCUSD",1749543280145,0.72668915,109290.0,109280.0,0.15652567]
["bitfinex","BTCUSD",1749543280504,0.72668915,109290.0,109280.0,0.15652498]
["bitfinex","BTCUSD",1749543280700,0.72668915,109290.0,109280.0,0.55652447]
["bitfinex","BTCUSD",1749543280902,0.72668915,109290.0,109280.0,0.5500949]
["bitfinex","BTCUSD",1749543281109,0.72668915,109290.0,109280.0,0.55652299]
["bitfinex","BTCUSD",1749543281679,0.72668915,109290.0,109280.0,0.53081043]
["bitfinex","BTCUSD",1749543281879,0.72668915,109290.0,109280.0,0.54152405]
["bitfinex","BTCUSD",1749543282253,0.72668915,109290.0,109280.0,0.55652309]
["bitfinex","BTCUSD",1749543282463,0.72668915,109290.0,109280.0,0.55652304]
["bitfinex","BTCUSD",1749543282884,0.72668915,109290.0,109280.0,0.541524]
["bitfinex","BTCUSD",1749543283092,0.72668915,109290.0,109280.0,0.55009478]
["bitfinex","BTCUSD",1749543283298,0.72668915,109290.0,109280.0,0.55652055]
["bitfinex","BTCUSD",1749543283509,0.72672915,109290.0,109280.0,0.54794951]
["bitfinex","BTCUSD",1749543283731,0.72672915,109290.0,109280.0,0.13937961]
["bitfinex","BTCUSD",1749543283935,0.72672915,109290.0,109280.0,0.13295219]
["bitfinex","BTCUSD",1749543284137,0.72672915,109290.0,109280.0,0.53080527]
["bitfinex","BTCUSD",1749543284346,0.72672915,109290.0,109280.0,0.55651471]
["bitfinex","BTCUSD",1749543284793,0.72668915,109290.0,109280.0,0.49695248]
["bitfinex","BTCUSD",1749543285014,0.72668915,109290.0,109280.0,0.51409152]
["bitfinex","BTCUSD",1749543285217,0.72668915,109290.0,109280.0,0.56887392]
["bitfinex","BTCUSD",1749543285427,0.72668915,109290.0,109280.0,0.57530096]
["bitfinex","BTCUSD",1749543286123,0.72668915,109290.0,109280.0,0.57529904]
["bitfinex","BTCUSD",1749543286538,0.72668915,109290.0,109280.0,0.5688688]
["bitfinex","BTCUSD",1749543286744,0.72668915,109290.0,109280.0,0.57529392]
["bitfinex","BTCUSD",1749543286957,0.72668915,109290.0,109280.0,0.56886879]
["bitfinex","BTCUSD",1749543287370,0.72668915,109290.0,109280.0,0.57529372]
["bitfinex","BTCUSD",1749543287595,0.72668915,109290.0,109280.0,0.52051057]
["bitfinex","BTCUSD",1749543288017,0.72668915,109290.0,109280.0,0.52051056]
["bitfinex","BTCUSD",1749543288679,0.72668915,109290.0,109280.0,0.49695248]
["bitfinex","BTCUSD",1749543288909,0.72668915,109290.0,109280.0,0.52051056]
["bitfinex","BTCUSD",1749543289543,0.72668915,109290.0,109280.0,0.52050812]
["bitfinex","BTCUSD",1749543289750,0.72668915,109290.0,109280.0,0.5205072]
["bitfinex","BTCUSD",1749543289973,0.72668915,109290.0,109280.0,0.51408319]
["bitfinex","BTCUSD",1749543290202,0.72668915,109290.0,109280.0,0.51408323]
["bitfinex","BTCUSD",1749543290422,0.72668915,109290.0,109280.0,0.52050726]
["bitfinex","BTCUSD",1749543290628,0.72668915,109290.0,109280.0,0.5033765]
["bitfinex","BTCUSD",1749543290805,0.72668915,109290.0,109280.0,0.5140835]
["bitfinex","BTCUSD",1749543291015,0.72668915,109290.0,109280.0,0.52050763]
["bitfinex","BTCUSD",1749543291219,0.72668915,109290.0,109280.0,0.54791908]
["bitfinex","BTCUSD",1749543291738,0.72668915,109290.0,109280.0,0.54791919]
["bitfinex","BTCUSD",1749543292035,0.72668915,109290.0,109280.0,0.52363924]
["bitfinex","BTCUSD",1749543292247,0.72668915,109290.0,109280.0,0.52428393]
["bitfinex","BTCUSD",1749543292455,0.72668915,109290.0,109280.0,0.53070818]
["bitfinex","BTCUSD",1749543292659,0.72668915,109290.0,109280.0,0.54783953]
["bitfinex","BTCUSD",1749543293282,0.72668915,109290.0,109280.0,0.50713953]
["bitfinex","BTCUSD",1749543293486,0.72668915,109290.0,109280.0,0.50338194]
["bitfinex","BTCUSD",1749543293729,0.72668915,109290.0,109280.0,0.50338408]
["bitfinex","BTCUSD",1749543293940,0.72668915,109290.0,109280.0,0.46419295]
["bitfinex","BTCUSD",1749543294150,0.72668915,109290.0,109280.0,0.48778493]
["bitfinex","BTCUSD",1749543294353,0.74168915,109290.0,109280.0,0.48778493]
["bitfinex","BTCUSD",1749543294555,0.74168915,109290.0,109280.0,0.08778493]
["bitfinex","BTCUSD",1749543294711,0.72668915,109290.0,109280.0,0.08778493]
["bitfinex","BTCUSD",1749543294917,0.72668915,109290.0,109280.0,0.06422645]
["bitfinex","BTCUSD",1749543295125,0.72668915,109290.0,109280.0,0.47863852]
["bitfinex","BTCUSD",1749543295484,0.72668915,109290.0,109280.0,0.47863846]
["bitfinex","BTCUSD",1749543295900,0.72668915,109290.0,109280.0,0.46150468]
["bitfinex","BTCUSD",1749543296098,0.72668915,109290.0,109280.0,0.46364577]
["bitfinex","BTCUSD",1749543296301,0.72668915,109290.0,109280.0,0.47863726]
["bitfinex","BTCUSD",1749543297419,0.72668915,109290.0,109280.0,0.45293755]
["bitfinex","BTCUSD",1749543297662,0.72668915,109290.0,109280.0,0.46364577]
["bitfinex","BTCUSD",1749543297800,0.72668915,109290.0,109280.0,0.45507953]
["bitfinex","BTCUSD",1749543298006,0.72668915,109290.0,109280.0,0.0786385]
["bitfinex","BTCUSD",1749543298601,0.72668915,109290.0,109280.0,0.4786385]
["bitfinex","BTCUSD",1749543298809,0.72668915,109290.0,109280.0,0.4938381]
["bitfinex","BTCUSD",1749543299020,0.72668915,109290.0,109280.0,0.46171263]
["bitfinex","BTCUSD",1749543299416,0.72668915,109290.0,109280.0,0.48741292]
["bitfinex","BTCUSD",1749543299659,0.72668915,109290.0,109280.0,0.47884522]
["bitfinex","BTCUSD",1749543299804,0.72668915,109290.0,109280.0,0.49383624]
["bitfinex","BTCUSD",1749543299997,0.72668915,109290.0,109280.0,0.49383632]
["bitfinex","BTCUSD",1749543300426,0.72668915,109290.0,109280.0,0.47670366]
["bitfinex","BTCUSD",1749543300630,0.72668915,109290.0,109280.0,0.46150366]
["bitfinex","BTCUSD",1749543300832,0.72668915,109290.0,109280.0,0.45507895]
["bitfinex","BTCUSD",1749543300997,0.72668915,109290.0,109280.0,0.46150369]
["bitfinex","BTCUSD",1749543301249,0.72668915,109290.0,109280.0,0.46150428]
["bitfinex","BTCUSD",1749543301455,0.74218915,109290.0,109280.0,0.07863762]
["bitfinex","BTCUSD",1749543301895,0.75838915,109290.0,109280.0,0.07863762]
["bitfinex","BTCUSD",1749543302136,0.74218915,109290.0,109280.0,0.47863762]
["bitfinex","BTCUSD",1749543302340,0.74218915,109290.0,109280.0,0.46364715]
["bitfinex","BTCUSD",1749543302667,0.74218915,109290.0,109280.0,0.45507989]
["bitfinex","BTCUSD",1749543302901,0.74218915,109290.0,109280.0,0.47221441]
["bitfinex","BTCUSD",1749543303111,0.74218915,109290.0,109280.0,0.47007376]
["bitfinex","BTCUSD",1749543303488,0.74218915,109290.0,109280.0,0.47864144]
["bitfinex","BTCUSD",1749543303925,0.74218915,109290.0,109280.0,0.47864149]
["bitfinex","BTCUSD",1749543304125,0.74218915,109290.0,109280.0,0.47864152]
["bitfinex","BTCUSD",1749543304331,0.74218915,109290.0,109280.0,0.47864154]
["bitfinex","BTCUSD",1749543304915,0.74218915,109290.0,109280.0,0.47007383]
["bitfinex","BTCUSD",1749543305112,0.74218915,109290.0,109280.0,0.07221576]
["bitfinex","BTCUSD",1749543305335,0.74218915,109290.0,109280.0,0.07864154]
["bitfinex","BTCUSD",1749543305536,0.74218915,109290.0,109280.0,0.47864154]
["bitfinex","BTCUSD",1749543305764,0.74218915,109290.0,109280.0,0.47221576]
["bitfinex","BTCUSD",1749543305965,0.74218915,109290.0,109280.0,0.4786415]
["bitfinex","BTCUSD",1749543306173,0.74218915,109290.0,109280.0,0.47007377]
["bitfinex","BTCUSD",1749543306372,0.74218915,109290.0,109280.0,0.47864146]
["bitfinex","BTCUSD",1749543306989,0.74218915,109290.0,109280.0,0.45508032]
["bitfinex","BTCUSD",1749543307189,0.74218915,109290.0,109280.0,0.47864146]
["bitfinex","BTCUSD",1749543307692,0.74218915,109290.0,109280.0,0.46150608]
["bitfinex","BTCUSD",1749543307913,0.74218915,109290.0,109280.0,0.45293839]
["bitfinex","BTCUSD",1749543308139,0.74218915,109290.0,109280.0,0.47864146]
["bitfinex","BTCUSD",1749543308344,0.74218915,109290.0,109280.0,0.4722157]
["bitfinex","BTCUSD",1749543308550,0.74218915,109290.0,109280.0,0.07864146]
["bitfinex","BTCUSD",1749543309009,0.74218915,109290.0,109280.0,0.07864165]
["bitfinex","BTCUSD",1749543309189,0.74218915,109290.0,109280.0,0.45444165]
["bitfinex","BTCUSD",1749543309433,0.74218915,109290.0,109280.0,0.47221593]
["bitfinex","BTCUSD",1749543309610,0.74218915,109290.0,109280.0,0.4786418]
["bitfinex","BTCUSD",1749543309841,0.75858915,109290.0,109280.0,0.46150633]
["bitfinex","BTCUSD",1749543310052,0.74218915,109290.0,109280.0,0.44133573]
["bitfinex","BTCUSD",1749543310260,0.74218915,109290.0,109280.0,0.44776121]
["bitfinex","BTCUSD",1749543310470,0.74218915,109290.0,109280.0,0.43276731]
["bitfinex","BTCUSD",1749543310670,0.74218915,109290.0,109280.0,0.45632742]
["bitfinex","BTCUSD",1749543310881,0.74218915,109290.0,109280.0,0.4499017]
["bitfinex","BTCUSD",1749543311101,0.72668915,109290.0,109280.0,0.45632709]
["bitfinex","BTCUSD",1749543311308,0.63324915,109290.0,109280.0,0.45663436]
["bitfinex","BTCUSD",1749543311526,0.72700915,109290.0,109280.0,0.47162691]
["bitfinex","BTCUSD",1749543311725,0.72700915,109290.0,109280.0,0.47162688]
["bitfinex","BTCUSD",1749543311998,0.72700915,109290.0,109280.0,0.07162688]
["bitfinex","BTCUSD",1749543312358,0.63324915,109290.0,109280.0,0.07162688]
["bitfinex","BTCUSD",1749543312551,0.72700915,109290.0,109280.0,0.47162688]
["bitfinex","BTCUSD",1749543312747,0.63324915,109290.0,109280.0,0.47162689]
["bitfinex","BTCUSD",1749543312967,0.72700915,109290.0,109280.0,0.4716269]
["bitfinex","BTCUSD",1749543313239,0.72700915,109290.0,109280.0,0.45449165]
["bitfinex","BTCUSD",1749543313456,0.72700915,109290.0,109280.0,0.44775831]
["bitfinex","BTCUSD",1749543313664,0.74270915,109290.0,109280.0,0.44990008]
["bitfinex","BTCUSD",1749543313898,0.74270915,109290.0,109280.0,0.44133337]
["bitfinex","BTCUSD",1749543314108,0.72696915,109290.0,109280.0,0.45632506]
["bitfinex","BTCUSD",1749543314311,0.72696915,109290.0,109280.0,0.47162501]
["bitfinex","BTCUSD",1749543314515,0.72696915,109290.0,109280.0,0.46519998]
["bitfinex","BTCUSD",1749543314904,0.72696915,109290.0,109280.0,0.4395]
["bitfinex","BTCUSD",1749543315117,0.72696915,109290.0,109280.0,0.46305831]
["bitfinex","BTCUSD",1749543315329,0.72696915,109290.0,109280.0,0.46519998]
["bitfinex","BTCUSD",1749543315547,0.72700915,109290.0,109280.0,0.05663332]
["bitfinex","BTCUSD",1749543315753,0.63324915,109290.0,109280.0,0.04569098]
["bitfinex","BTCUSD",1749543315973,0.72704915,109290.0,109280.0,0.10855901]
["bitfinex","BTCUSD",1749543316174,0.72704915,109290.0,109280.0,0.50855863]
["bitfinex","BTCUSD",1749543316422,0.72704915,109290.0,109280.0,0.51498403]
["bitfinex","BTCUSD",1749543316639,0.72704915,109290.0,109280.0,0.49142397]
["bitfinex","BTCUSD",1749543316845,0.72704915,109290.0,109280.0,0.50855857]
["bitfinex","BTCUSD",1749543317057,0.72704915,109290.0,109280.0,0.49142397]
["bitfinex","BTCUSD",1749543317267,0.72704915,109290.0,109280.0,0.5085586]
["bitfinex","BTCUSD",1749543317437,0.72704915,109290.0,109280.0,0.49784945]
["bitfinex","BTCUSD",1749543317663,0.72704915,109290.0,109280.0,0.51498411]
["bitfinex","BTCUSD",1749543317842,0.72704915,109290.0,109280.0,0.51498281]
["bitfinex","BTCUSD",1749543318049,0.72704915,109290.0,109280.0,0.51498231]
["bitfinex","BTCUSD",1749543318250,0.63324915,109290.0,109280.0,0.5085573]
["bitfinex","BTCUSD",1749543318590,0.72700915,109290.0,109280.0,0.49784897]
["bitfinex","BTCUSD",1749543318746,0.72700915,109290.0,109280.0,0.51498232]
["bitfinex","BTCUSD",1749543318928,0.72700915,109290.0,109280.0,0.49142397]
["bitfinex","BTCUSD",1749543319112,0.72700915,109290.0,109280.0,0.11498232]
["bitfinex","BTCUSD",1749543319311,0.72700915,109290.0,109280.0,0.09784897]
["bitfinex","BTCUSD",1749543319519,0.72700915,109290.0,109280.0,0.51498656]
["bitfinex","BTCUSD",1749543319732,0.63324915,109290.0,109280.0,0.49785057]
["bitfinex","BTCUSD",1749543320191,0.20129886,109290.0,109280.0,0.56977083]
["bitfinex","BTCUSD",1749543320405,0.21044882,109290.0,109280.0,0.50968266]
["bitfinex","BTCUSD",1749543320615,0.54129911,109290.0,109280.0,0.52681855]
["bitfinex","BTCUSD",1749543320817,0.54129911,109290.0,109280.0,0.5550858]
["bitfinex","BTCUSD",1749543321019,0.35829976,109290.0,109280.0,0.5722212]
["bitfinex","BTCUSD",1749543321226,0.54129911,109290.0,109280.0,0.57222112]
["bitfinex","BTCUSD",1749543321636,0.54129911,109290.0,109280.0,0.62059021]
["bitfinex","BTCUSD",1749543321841,0.54129911,109290.0,109280.0,0.62701597]
["bitfinex","BTCUSD",1749543322087,0.54129911,109290.0,109280.0,0.60988061]
["bitfinex","BTCUSD",1749543322266,0.55044857,109290.0,109280.0,0.57222112]
["bitfinex","BTCUSD",1749543322463,0.55044857,109290.0,109280.0,0.55508571]
["bitfinex","BTCUSD",1749543322676,0.55044857,109290.0,109280.0,0.54866]
["bitfinex","BTCUSD",1749543322907,0.55044857,109290.0,109280.0,0.572222]
["bitfinex","BTCUSD",1749543323534,0.55044857,109290.0,109280.0,0.62698427]
["bitfinex","BTCUSD",1749543324048,0.55044857,109290.0,109280.0,0.60984827]
["bitfinex","BTCUSD",1749543324259,0.55044857,109290.0,109280.0,0.60342227]
["bitfinex","BTCUSD",1749543324486,0.55044857,109290.0,109280.0,0.62698427]
["bitfinex","BTCUSD",1749543324883,0.55044857,109290.0,109280.0,0.62697385]
["bitfinex","BTCUSD",1749543325257,0.36744922,109290.0,109280.0,0.62694582]
["bitfinex","BTCUSD",1749543325460,0.55959853,109290.0,109280.0,0.54866]
["bitfinex","BTCUSD",1749543325662,0.55959853,109290.0,109280.0,0.57218311]
["bitfinex","BTCUSD",1749543326002,0.21959853,109290.0,109280.0,0.62691958]
["bitfinex","BTCUSD",1749543326163,0.21044899,109290.0,109280.0,0.62691966]
["bitfinex","BTCUSD",1749543326532,0.21044899,109290.0,109280.0,0.62691981]
["bitfinex","BTCUSD",1749543326936,0.21044899,109290.0,109280.0,0.62050439]
["bitfinex","BTCUSD",1749543327162,0.21044899,109290.0,109280.0,0.62691981]
["bitfinex","BTCUSD",1749543327771,0.21044899,109290.0,109280.0,0.62691664]
["bitfinex","BTCUSD",1749543328448,0.21044899,109290.0,109280.0,0.62690212]
["bitfinex","BTCUSD",1749543328858,0.21044899,109290.0,109280.0,0.61901722]
["bitfinex","BTCUSD",1749543329064,0.21044899,109290.0,109280.0,0.62970155]
["bitfinex","BTCUSD",1749543329480,0.21044899,109290.0,109280.0,0.63611214]
["bitfinex","BTCUSD",1749543330423,0.20129919,109290.0,109280.0,0.62970155]
["bitfinex","BTCUSD",1749543330630,0.20129919,109290.0,109280.0,0.61901722]
["bitfinex","BTCUSD",1749543330951,0.18298261,109300.0,109290.0,0.2315]
["bitfinex","BTCUSD",1749543331119,0.20128061,109300.0,109290.0,0.2862013]
["bitfinex","BTCUSD",1749543331319,0.20128061,109300.0,109290.0,0.30970562]
["bitfinex","BTCUSD",1749543331603,0.02744653,109300.0,109290.0,0.30970562]
["bitfinex","BTCUSD",1749543331825,0.03659566,109300.0,109290.0,0.30969969]
["bitfinex","BTCUSD",1749543332035,0.02844653,109300.0,109290.0,0.3096936]
["bitfinex","BTCUSD",1749543332244,0.01014846,109300.0,109290.0,0.30327481]
["bitfinex","BTCUSD",1749543332445,0.03659517,109300.0,109290.0,0.42899139]
["bitfinex","BTCUSD",1749543332652,0.03659517,109300.0,109290.0,0.44906398]
["bitfinex","BTCUSD",1749543332898,0.02744613,109300.0,109290.0,0.4520637]
["bitfinex","BTCUSD",1749543333097,0.02844613,109300.0,109290.0,0.4520637]
["bitfinex","BTCUSD",1749543333462,0.03759526,109300.0,109290.0,0.4520637]
["bitfinex","BTCUSD",1749543334070,0.03759526,109300.0,109290.0,0.4456604]
["bitfinex","BTCUSD",1749543334249,0.03759526,109300.0,109290.0,0.3555]
["bitfinex","BTCUSD",1749543334462,0.22057787,109300.0,109290.0,0.25457169]
["bitfinex","BTCUSD",1749543334675,0.22057787,109300.0,109290.0,0.82721529]
["bitfinex","BTCUSD",1749543334893,0.22057787,109300.0,109290.0,0.82721538]
["bitfinex","BTCUSD",1749543335091,0.22057787,109300.0,109290.0,0.83361739]
["bitfinex","BTCUSD",1749543335510,0.22057787,109300.0,109290.0,0.81654535]
["bitfinex","BTCUSD",1749543335715,0.22057787,109300.0,109290.0,0.81654256]
["bitfinex","BTCUSD",1749543335886,0.22057787,109300.0,109290.0,0.82720794]
["bitfinex","BTCUSD",1749543336095,0.22057787,109300.0,109290.0,0.82720799]
["bitfinex","BTCUSD",1749543336309,0.22057787,109300.0,109290.0,0.81014334]
["bitfinex","BTCUSD",1749543336310,0.03759517,109300.0,109290.0,0.81014334]
["bitfinex","BTCUSD",1749543336633,0.22057778,109300.0,109290.0,0.83360717]
["bitfinex","BTCUSD",1749543336834,0.03759517,109300.0,109290.0,0.83360717]
["bitfinex","BTCUSD",1749543337236,0.22057845,109300.0,109290.0,0.83360717]
["bitfinex","BTCUSD",1749543337439,0.22057845,109300.0,109290.0,0.71560718]
["bitfinex","BTCUSD",1749543337609,0.22057845,109300.0,109290.0,0.8335672]
["bitfinex","BTCUSD",1749543337809,0.22057845,109300.0,109290.0,0.7156072]
["bitfinex","BTCUSD",1749543338068,0.21142974,109300.0,109290.0,0.83356721]
["bitfinex","BTCUSD",1749543338247,0.21142974,109300.0,109290.0,0.83356724]
["bitfinex","BTCUSD",1749543338656,0.21142974,109300.0,109290.0,0.8335305]
["bitfinex","BTCUSD",1749543338870,0.21142974,109300.0,109290.0,0.69854258]
["bitfinex","BTCUSD",1749543339325,0.21142974,109300.0,109290.0,0.81646385]
["bitfinex","BTCUSD",1749543339582,0.21142974,109300.0,109290.0,0.81646383]
["bitfinex","BTCUSD",1749543339884,0.20228078,109300.0,109290.0,0.81646382]
["bitfinex","BTCUSD",1749543340507,0.20228078,109300.0,109290.0,0.81646384]
["bitfinex","BTCUSD",1749543341073,0.20228078,109300.0,109290.0,0.81647041]
["bitfinex","BTCUSD",1749543341446,0.19313174,109300.0,109290.0,0.81647041]
["bitfinex","BTCUSD",1749543341667,0.19313174,109300.0,109290.0,0.81647063]
["bitfinex","BTCUSD",1749543341877,0.19313174,109300.0,109290.0,0.8164706]
["bitfinex","BTCUSD",1749543342298,0.02844579,109300.0,109290.0,0.8164706]
["bitfinex","BTCUSD",1749543342500,0.0375945,109300.0,109290.0,0.81647041]
["bitfinex","BTCUSD",1749543342712,0.0375945,109300.0,109290.0,0.81647117]
["bitfinex","BTCUSD",1749543342933,0.0375945,109300.0,109290.0,0.81647114]
["bitfinex","BTCUSD",1749543343359,0.04674354,109300.0,109290.0,0.81647114]
["bitfinex","BTCUSD",1749543343577,0.04674354,109300.0,109290.0,0.7618278]
["bitfinex","BTCUSD",1749543343792,0.03759441,109300.0,109290.0,0.7618278]
["bitfinex","BTCUSD",1749543343998,0.04674345,109300.0,109290.0,0.7618278]
["bitfinex","BTCUSD",1749543344176,0.03759508,109300.0,109290.0,0.77891527]
["bitfinex","BTCUSD",1749543344421,0.02844604,109300.0,109290.0,0.76182782]
["bitfinex","BTCUSD",1749543344653,0.001,109300.0,109290.0,1.42619647]
["bitfinex","BTCUSD",1749543344866,0.001,109300.0,109290.0,1.89841029]
["bitfinex","BTCUSD",1749543345080,0.001,109300.0,109290.0,2.01692916]
["bitfinex","BTCUSD",1749543345284,0.001,109300.0,109290.0,2.40137185]
["bitfinex","BTCUSD",1749543345495,0.001,109300.0,109290.0,2.75692798]
["bitfinex","BTCUSD",1749543345716,0.002,109310.0,109300.0,0.53772977]
["bitfinex","BTCUSD",1749543345894,0.002,109310.0,109300.0,0.72304763]
["bitfinex","BTCUSD",1749543346126,0.002,109310.0,109300.0,0.74653888]
["bitfinex","BTCUSD",1749543346342,0.002,109310.0,109300.0,0.74651387]
["bitfinex","BTCUSD",1749543346551,0.002,109310.0,109300.0,0.72304763]
["bitfinex","BTCUSD",1749543346809,0.002,109310.0,109300.0,0.72944751]
["bitfinex","BTCUSD",1749543347026,0.002,109310.0,109300.0,0.72304763]
["bitfinex","BTCUSD",1749543347240,0.002,109310.0,109300.0,0.94678648]
["bitfinex","BTCUSD",1749543347453,0.002,109310.0,109300.0,0.74398829]
["bitfinex","BTCUSD",1749543347670,0.002,109310.0,109300.0,0.74598827]
["bitfinex","BTCUSD",1749543347912,0.002,109310.0,109300.0,0.83980107]
["bitfinex","BTCUSD",1749543348124,0.002,109310.0,109300.0,0.83065194]
["bitfinex","BTCUSD",1749543348341,0.002,109310.0,109300.0,0.83505755]
["bitfinex","BTCUSD",1749543348553,0.002,109310.0,109300.0,1.23365194]
["bitfinex","BTCUSD",1749543348771,0.002,109310.0,109300.0,1.24005755]
["bitfinex","BTCUSD",1749543349810,0.002,109310.0,109300.0,1.24005315]
["bitfinex","BTCUSD",1749543350019,0.002,109310.0,109300.0,0.73412338]
["bitfinex","BTCUSD",1749543350256,0.002,109310.0,109300.0,1.24005315]
["bitfinex","BTCUSD",1749543350690,0.002,109310.0,109300.0,1.23365194]
["bitfinex","BTCUSD",1749543350927,0.002,109310.0,109300.0,1.24005315]
["bitfinex","BTCUSD",1749543351817,0.002,109310.0,109300.0,1.14258848]
["bitfinex","BTCUSD",1749543352021,0.002,109310.0,109300.0,1.44133376]
["bitfinex","BTCUSD",1749543352231,0.002,109310.0,109300.0,1.24005315]
["bitfinex","BTCUSD",1749543352409,0.002,109310.0,109300.0,1.23365194]
["bitfinex","BTCUSD",1749543352647,0.002,109310.0,109300.0,1.24005114]
["bitfinex","BTCUSD",1749543352851,0.002,109310.0,109300.0,1.14898769]
["bitfinex","BTCUSD",1749543353265,0.002,109310.0,109300.0,1.14258848]
["bitfinex","BTCUSD",1749543353691,0.002,109310.0,109300.0,1.23365194]
["bitfinex","BTCUSD",1749543353914,0.002,109310.0,109300.0,1.14258848]
["bitfinex","BTCUSD",1749543354306,0.002,109310.0,109300.0,1.14898768]
["bitfinex","BTCUSD",1749543354553,0.002,109310.0,109300.0,0.54953792]
["bitfinex","BTCUSD",1749543354767,0.002,109310.0,109300.0,1.17330967]
["bitfinex","BTCUSD",1749543355841,0.002,109310.0,109300.0,1.05546967]
["bitfinex","BTCUSD",1749543356041,0.002,109310.0,109300.0,1.20076269]
["bitfinex","BTCUSD",1749543356252,0.002,109310.0,109300.0,1.22211625]
["bitfinex","BTCUSD",1749543356462,0.002,109310.0,109300.0,1.22851746]
["bitfinex","BTCUSD",1749543357512,0.002,109310.0,109300.0,1.22211625]
["bitfinex","BTCUSD",1749543357920,0.002,109310.0,109300.0,1.22851696]
["bitfinex","BTCUSD",1749543358132,0.002,109310.0,109300.0,1.22211625]
["bitfinex","BTCUSD",1749543358557,0.002,109310.0,109300.0,1.22852069]
["bitfinex","BTCUSD",1749543358724,0.002,109310.0,109300.0,1.31958415]
["bitfinex","BTCUSD",1749543358927,0.002,109310.0,109300.0,1.31958416]
["bitfinex","BTCUSD",1749543359127,0.002,109310.0,109300.0,1.31317971]
["bitfinex","BTCUSD",1749543359343,0.002,109310.0,109300.0,1.31958415]
["bitfinex","BTCUSD",1749543359535,0.002,109310.0,109300.0,1.31958416]
["bitfinex","BTCUSD",1749543359743,0.002,109310.0,109300.0,1.31958415]
["bitfinex","BTCUSD",1749543359938,0.002,109310.0,109300.0,1.31317971]
["bitfinex","BTCUSD",1749543360181,0.002,109310.0,109300.0,1.31958415]
["bitfinex","BTCUSD",1749543360388,0.002,109310.0,109300.0,1.31317971]
["bitfinex","BTCUSD",1749543360585,0.002,109310.0,109300.0,1.43810414]
["bitfinex","BTCUSD",1749543361219,0.002,109310.0,109300.0,1.43169971]
["bitfinex","BTCUSD",1749543361398,0.002,109310.0,109300.0,1.43810436]
["bitfinex","BTCUSD",1749543361635,0.002,109310.0,109300.0,1.43810439]
["bitfinex","BTCUSD",1749543361851,0.002,109310.0,109300.0,1.72645079]
["bitfinex","BTCUSD",1749543362024,0.002,109310.0,109300.0,1.69853418]
["bitfinex","BTCUSD",1749543362431,0.002,109310.0,109300.0,1.69212869]
["bitfinex","BTCUSD",1749543362637,0.002,109310.0,109300.0,1.69853423]
["bitfinex","BTCUSD",1749543362842,0.002,109310.0,109300.0,1.70768277]
["bitfinex","BTCUSD",1749543363450,0.002,109310.0,109300.0,1.70768272]
["bitfinex","BTCUSD",1749543363621,0.002,109310.0,109300.0,1.70768271]
["bitfinex","BTCUSD",1749543363820,0.002,109310.0,109300.0,1.70127748]
["bitfinex","BTCUSD",1749543364031,0.002,109310.0,109300.0,1.70768288]
["bitfinex","BTCUSD",1749543364238,0.002,109310.0,109300.0,1.71683142]
["bitfinex","BTCUSD",1749543364831,0.002,109310.0,109300.0,1.71683137]
["bitfinex","BTCUSD",1749543365027,0.002,109310.0,109300.0,1.71683136]
["bitfinex","BTCUSD",1749543365266,0.002,109310.0,109300.0,1.61936256]
["bitfinex","BTCUSD",1749543365476,0.002,109310.0,109300.0,1.62576908]
["bitfinex","BTCUSD",1749543365922,0.01829189,109330.0,109320.0,0.70592977]
["bitfinex","BTCUSD",1749543366114,0.01829189,109330.0,109320.0,1.00241344]
["bitfinex","BTCUSD",1749543366314,0.01829189,109330.0,109320.0,1.00241216]
["bitfinex","BTCUSD",1749543366532,0.01829189,109330.0,109320.0,1.00241219]
["bitfinex","BTCUSD",1749543366720,0.01829189,109330.0,109320.0,0.49007716]
["bitfinex","BTCUSD",1749543366960,0.01829189,109330.0,109320.0,0.49648241]
["bitfinex","BTCUSD",1749543367161,0.01829189,109330.0,109320.0,0.49207716]
["bitfinex","BTCUSD",1749543367570,0.01829189,109330.0,109320.0,0.49848241]
["bitfinex","BTCUSD",1749543367776,0.03658454,109330.0,109320.0,0.49848241]
["bitfinex","BTCUSD",1749543367983,0.027438,109330.0,109320.0,0.48298241]
["bitfinex","BTCUSD",1749543368406,0.027438,109330.0,109320.0,0.48298197]
["bitfinex","BTCUSD",1749543368785,0.01829189,109330.0,109320.0,0.49888566]
["bitfinex","BTCUSD",1749543369881,0.03658504,109330.0,109320.0,0.38958566]
["bitfinex","BTCUSD",1749543370080,0.03658504,109330.0,109320.0,0.37408584]
["bitfinex","BTCUSD",1749543370304,0.03658496,109330.0,109320.0,0.49192589]
["bitfinex","BTCUSD",1749543370540,0.02743893,109330.0,109320.0,0.49192591]
["bitfinex","BTCUSD",1749543370745,0.04573208,109330.0,109320.0,0.48551716]
["bitfinex","BTCUSD",1749543370953,0.03658546,109330.0,109320.0,0.49192588]
["bitfinex","BTCUSD",1749543371163,0.21037166,109330.0,109320.0,0.49188588]
["bitfinex","BTCUSD",1749543371373,0.04363926,109330.0,109320.0,0.49188588]
["bitfinex","BTCUSD",1749543372216,0.05278588,109330.0,109320.0,0.49188588]
["bitfinex","BTCUSD",1749543372433,0.23352555,109330.0,109320.0,0.49188588]
["bitfinex","BTCUSD",1749543372852,0.23352555,109330.0,109320.0,0.49189626]
["bitfinex","BTCUSD",1749543373326,0.23352555,109330.0,109320.0,0.49185626]
["bitfinex","BTCUSD",1749543373560,0.23352555,109330.0,109320.0,0.4000584]
["bitfinex","BTCUSD",1749543373971,0.23352555,109330.0,109320.0,0.4000585]
["bitfinex","BTCUSD",1749543374182,0.23352555,109330.0,109320.0,0.2822985]
["bitfinex","BTCUSD",1749543374393,0.23352555,109330.0,109320.0,0.40005853]
["bitfinex","BTCUSD",1749543375151,0.23352555,109330.0,109320.0,0.40005904]
["bitfinex","BTCUSD",1749543375798,0.23352555,109330.0,109320.0,0.3935993]
["bitfinex","BTCUSD",1749543376002,0.23352555,109330.0,109320.0,0.40001975]
["bitfinex","BTCUSD",1749543376160,0.23352555,109330.0,109320.0,0.3935993]
["bitfinex","BTCUSD",1749543376358,0.23352555,109330.0,109320.0,0.40001975]
["bitfinex","BTCUSD",1749543376772,0.22437902,109330.0,109320.0,0.40001975]
["bitfinex","BTCUSD",1749543377205,0.22437902,109330.0,109320.0,0.3935993]
["bitfinex","BTCUSD",1749543377412,0.20827902,109330.0,109320.0,0.40001975]
["bitfinex","BTCUSD",1749543378225,0.54827902,109330.0,109320.0,0.40002023]
["bitfinex","BTCUSD",1749543378423,0.3562,109330.0,109320.0,0.40002023]
["bitfinex","BTCUSD",1749543378739,0.38573132,109330.0,109320.0,0.41550739]
["bitfinex","BTCUSD",1749543378940,0.55951786,109330.0,109320.0,0.34244093]
["bitfinex","BTCUSD",1749543379137,0.37658546,109330.0,109320.0,0.33602]
["bitfinex","BTCUSD",1749543379338,0.37658546,109330.0,109320.0,0.34244094]
["bitfinex","BTCUSD",1749543379774,0.37658546,109330.0,109320.0,0.34244093]
["bitfinex","BTCUSD",1749543380339,0.36743867,109330.0,109320.0,0.34244093]
["bitfinex","BTCUSD",1749543380541,0.21951769,109330.0,109320.0,0.34244093]
["bitfinex","BTCUSD",1749543380760,0.0365852,109330.0,109320.0,0.34244094]
["bitfinex","BTCUSD",1749543381120,0.0365852,109330.0,109320.0,0.34244093]
["bitfinex","BTCUSD",1749543381313,0.0365852,109330.0,109320.0,0.34244095]
["bitfinex","BTCUSD",1749543381493,0.04573182,109330.0,109320.0,0.34244095]
["bitfinex","BTCUSD",1749543381920,0.0365852,109330.0,109320.0,0.46092095]
["bitfinex","BTCUSD",1749543382142,0.21951819,109330.0,109320.0,0.4545]
["bitfinex","BTCUSD",1749543382437,0.21951819,109330.0,109320.0,0.46092134]
["bitfinex","BTCUSD",1749543382761,0.21951819,109330.0,109320.0,0.46092172]
["bitfinex","BTCUSD",1749543382954,0.20122555,109330.0,109320.0,0.44562172]
["bitfinex","BTCUSD",1749543383296,0.21672555,109330.0,109320.0,0.44562172]
["bitfinex","BTCUSD",1749543383886,0.20122555,109330.0,109320.0,0.44562172]
["bitfinex","BTCUSD",1749543384265,0.20122555,109330.0,109320.0,0.44562212]
["bitfinex","BTCUSD",1749543384478,0.20122555,109330.0,109320.0,0.4392]
["bitfinex","BTCUSD",1749543384701,0.19207902,109330.0,109320.0,0.4392]
["bitfinex","BTCUSD",1749543384911,0.19207902,109330.0,109320.0,0.44562213]
["bitfinex","BTCUSD",1749543385115,0.19207902,109330.0,109320.0,0.44562212]
["bitfinex","BTCUSD",1749543385350,0.19207902,109330.0,109320.0,0.4392]
["bitfinex","BTCUSD",1749543385528,0.19207902,109330.0,109320.0,0.44562212]
["bitfinex","BTCUSD",1749543385888,0.19207902,109330.0,109320.0,0.4392]
["bitfinex","BTCUSD",1749543386690,0.1829324,109330.0,109320.0,0.44562212]
["bitfinex","BTCUSD",1749543387558,0.1829324,109330.0,109320.0,0.44562333]
["bitfinex","BTCUSD",1749543389246,0.1829324,109330.0,109320.0,0.44562361]
["bitfinex","BTCUSD",1749543389876,0.1829324,109330.0,109320.0,0.53672274]
["bitfinex","BTCUSD",1749543390862,0.1829324,109330.0,109320.0,0.53672446]
["bitfinex","BTCUSD",1749543391006,0.1829324,109330.0,109320.0,0.53029913]
["bitfinex","BTCUSD",1749543391204,0.1829324,109330.0,109320.0,0.4547]
["bitfinex","BTCUSD",1749543392310,0.1829324,109330.0,109320.0,0.5460888]
["bitfinex","BTCUSD",1749543394517,0.1829324,109330.0,109320.0,0.55251413]
["bitfinex","BTCUSD",1749543394739,0.1829324,109330.0,109320.0,0.4547]
["bitfinex","BTCUSD",1749543394938,0.1989324,109330.0,109320.0,0.44530541]
["bitfinex","BTCUSD",1749543397352,0.1989324,109330.0,109320.0,0.43888]
["bitfinex","BTCUSD",1749543397591,0.1829324,109330.0,109320.0,0.43888]
["bitfinex","BTCUSD",1749543398433,0.1829324,109330.0,109320.0,0.44530618]
["bitfinex","BTCUSD",1749543398643,0.1991324,109330.0,109320.0,0.35206618]
["bitfinex","BTCUSD",1749543398867,0.2153324,109330.0,109320.0,0.00942618]
["bitfinex","BTCUSD",1749543399082,0.2153324,109330.0,109320.0,0.06427513]
["bitfinex","BTCUSD",1749543399083,0.64713026,109330.0,109320.0,0.06427513]
["bitfinex","BTCUSD",1749543399293,0.64713026,109330.0,109320.0,0.06372791]
["bitfinex","BTCUSD",1749543399503,0.64713026,109330.0,109320.0,0.0545879]
["bitfinex","BTCUSD",1749543400134,0.74049026,109330.0,109320.0,0.0545879]
["bitfinex","BTCUSD",1749543400566,1.23339026,109330.0,109320.0,0.0545879]
["bitfinex","BTCUSD",1749543400994,1.23339026,109330.0,109320.0,0.02716]
["bitfinex","BTCUSD",1749543401206,1.23339026,109330.0,109320.0,0.02616]
["bitfinex","BTCUSD",1749543401409,1.23339026,109330.0,109320.0,0.02416]
["bitfinex","BTCUSD",1749543401648,1.23339026,109330.0,109320.0,0.02516]
["bitfinex","BTCUSD",1749543401862,1.23339026,109330.0,109320.0,0.05254224]
["bitfinex","BTCUSD",1749543402494,1.23339026,109330.0,109320.0,0.45254224]
["bitfinex","BTCUSD",1749543402906,1.23339026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543404638,1.23339026,109330.0,109320.0,0.42516]
["bitfinex","BTCUSD",1749543405387,1.23339026,109330.0,109320.0,0.02516]
["bitfinex","BTCUSD",1749543406026,1.23339026,109330.0,109320.0,0.42516]
["bitfinex","BTCUSD",1749543415529,1.23339026,109330.0,109320.0,0.02516]
["bitfinex","BTCUSD",1749543415974,1.23339026,109330.0,109320.0,0.42516]
["bitfinex","BTCUSD",1749543418582,1.23339026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543419031,1.23339026,109330.0,109320.0,0.05253124]
["bitfinex","BTCUSD",1749543419483,1.14003026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543419718,1.23327026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543419932,1.21707026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543420173,1.23337026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543427088,1.21707026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543427320,1.23337026,109330.0,109320.0,0.45253124]
["bitfinex","BTCUSD",1749543427759,1.23337026,109330.0,109320.0,0.4890409]
["bitfinex","BTCUSD",1749543428587,1.23337026,109330.0,109320.0,0.46166966]
["bitfinex","BTCUSD",1749543429418,1.23337026,109330.0,109320.0,0.48909876]
["bitfinex","BTCUSD",1749543429638,0.74047026,109330.0,109320.0,0.48909876]
["bitfinex","BTCUSD",1749543429858,0.74047026,109330.0,109320.0,0.4525891]
["bitfinex","BTCUSD",1749543430253,0.74047026,109330.0,109320.0,0.42516]
["bitfinex","BTCUSD",1749543430654,0.75501111,109330.0,109320.0,0.42516]
["bitfinex","BTCUSD",1749543431553,0.75501111,109330.0,109320.0,0.42416]
["bitfinex","BTCUSD",1749543431757,0.75601111,109330.0,109320.0,0.42416]
["bitfinex","BTCUSD",1749543432150,0.75801111,109330.0,109320.0,0.02416]
["bitfinex","BTCUSD",1749543432778,0.75801111,109330.0,109320.0,0.42416]
["bitfinex","BTCUSD",1749543433977,0.75801111,109330.0,109320.0,0.02416]
["bitfinex","BTCUSD",1749543434587,0.75801111,109330.0,109320.0,0.42416]
["bitfinex","BTCUSD",1749543437544,0.75801111,109330.0,109320.0,0.02416]
["bitfinex","BTCUSD",1749543438212,0.75801111,109330.0,109320.0,0.42416]
["bitfinex","BTCUSD",1749543446438,0.75801111,109330.0,109320.0,0.02416]
["bitfinex","BTCUSD",1749543448623,0.20126186,109310.0,109300.0,0.55295711]
["bitfinex","BTCUSD",1749543448811,0.74219972,109310.0,109300.0,0.52425596]
["bitfinex","BTCUSD",1749543449362,0.72629972,109310.0,109300.0,0.52425596]
["bitfinex","BTCUSD",1749543449561,0.72629972,109310.0,109300.0,0.53955596]
["bitfinex","BTCUSD",1749543449757,0.72629972,109310.0,109300.0,0.54055596]
["bitfinex","BTCUSD",1749543449974,0.75392027,109310.0,109300.0,0.54055596]
["bitfinex","BTCUSD",1749543450761,0.75392027,109310.0,109300.0,0.46793761]
["bitfinex","BTCUSD",1749543451575,0.41392027,109310.0,109300.0,0.46793761]
["bitfinex","BTCUSD",1749543451804,0.41392027,109310.0,109300.0,0.06793761]
["bitfinex","BTCUSD",1749543452018,0.4228715,109310.0,109300.0,0.06793761]
["bitfinex","BTCUSD",1749543452428,0.4228715,109310.0,109300.0,0.46793761]
["bitfinex","BTCUSD",1749543453111,0.4228715,109310.0,109300.0,0.45263761]
["bitfinex","BTCUSD",1749543454174,0.7628715,109310.0,109300.0,0.45263761]
["bitfinex","BTCUSD",1749543454379,0.7790715,109310.0,109300.0,0.45263761]
["bitfinex","BTCUSD",1749543454798,0.7790715,109310.0,109300.0,0.47617571]
["bitfinex","BTCUSD",1749543455015,0.7790715,109310.0,109300.0,0.47617575]
["bitfinex","BTCUSD",1749543455228,0.7790715,109310.0,109300.0,0.48473514]
["bitfinex","BTCUSD",1749543455429,0.7790715,109310.0,109300.0,0.46119789]
["bitfinex","BTCUSD",1749543455642,0.7790715,109310.0,109300.0,0.07617839]
["bitfinex","BTCUSD",1749543455856,0.77012027,109310.0,109300.0,0.0676181]
["bitfinex","BTCUSD",1749543456065,0.75392027,109310.0,109300.0,0.48473867]
["bitfinex","BTCUSD",1749543456495,0.76315099,109310.0,109300.0,0.48473867]
["bitfinex","BTCUSD",1749543456700,0.76315099,109310.0,109300.0,0.46119889]
["bitfinex","BTCUSD",1749543456940,0.76315099,109310.0,109300.0,0.45905857]
["bitfinex","BTCUSD",1749543457153,0.76315099,109310.0,109300.0,0.47832145]
["bitfinex","BTCUSD",1749543457367,0.66068027,109310.0,109300.0,0.47618522]
["bitfinex","BTCUSD",1749543457575,0.75392027,109310.0,109300.0,0.49984799]
["bitfinex","BTCUSD",1749543458388,0.75392027,109310.0,109300.0,0.4998516]
["bitfinex","BTCUSD",1749543458587,0.75392027,109310.0,109300.0,0.47630218]
["bitfinex","BTCUSD",1749543458801,0.75392027,109310.0,109300.0,0.49985476]
["bitfinex","BTCUSD",1749543459071,0.75392027,109310.0,109300.0,0.09985476]
["bitfinex","BTCUSD",1749543459261,0.75392027,109310.0,109300.0,0.09343873]
["bitfinex","BTCUSD",1749543459475,0.75392027,109310.0,109300.0,0.49129697]
["bitfinex","BTCUSD",1749543459681,0.76305292,109310.0,109300.0,0.49986401]
["bitfinex","BTCUSD",1749543460106,0.76305292,109310.0,109300.0,0.49984816]
["bitfinex","BTCUSD",1749543460344,0.76305292,109310.0,109300.0,0.49984788]
["bitfinex","BTCUSD",1749543460564,0.66981292,109310.0,109300.0,0.48485562]
["bitfinex","BTCUSD",1749543460791,0.76305292,109310.0,109300.0,0.48271389]
["bitfinex","BTCUSD",1749543461008,0.76305292,109310.0,109300.0,0.48485562]
["bitfinex","BTCUSD",1749543461213,0.76305292,109310.0,109300.0,0.48485563]
["bitfinex","BTCUSD",1749543461435,0.76305292,109310.0,109300.0,0.49984738]
["bitfinex","BTCUSD",1749543461847,0.76305292,109310.0,109300.0,0.49342226]
["bitfinex","BTCUSD",1749543462061,0.76305292,109310.0,109300.0,0.49984738]
["bitfinex","BTCUSD",1749543462278,0.76305292,109310.0,109300.0,0.49984692]
["bitfinex","BTCUSD",1749543462490,0.76305292,109310.0,109300.0,0.07628847]
["bitfinex","BTCUSD",1749543462701,0.76305292,109310.0,109300.0,0.09984692]
["bitfinex","BTCUSD",1749543462910,0.76305292,109310.0,109300.0,0.08485518]
["bitfinex","BTCUSD",1749543463114,0.76305292,109310.0,109300.0,0.49984692]
["bitfinex","BTCUSD",1749543463739,0.76305292,109310.0,109300.0,0.49984596]
["bitfinex","BTCUSD",1749543463948,0.76305292,109310.0,109300.0,0.46772176]
["bitfinex","BTCUSD",1749543464191,0.76305292,109310.0,109300.0,0.49984596]
["bitfinex","BTCUSD",1749543464378,0.76305292,109310.0,109300.0,0.49342078]
["bitfinex","BTCUSD",1749543464610,0.74205292,109310.0,109300.0,0.47414651]
["bitfinex","BTCUSD",1749543464829,0.74205292,109310.0,109300.0,0.46772176]
["bitfinex","BTCUSD",1749543465046,0.76034891,109310.0,109300.0,0.49984553]
["bitfinex","BTCUSD",1749543465277,0.76034891,109310.0,109300.0,0.49127906]
["bitfinex","BTCUSD",1749543465522,0.80618976,109310.0,109300.0,0.05416072]
["bitfinex","BTCUSD",1749543465732,0.80618976,109310.0,109300.0,0.02520851]
["bitfinex","BTCUSD",1749543465954,0.80618976,109310.0,109300.0,0.04876854]
["bitfinex","BTCUSD",1749543466168,0.71294976,109310.0,109300.0,0.02520851]
["bitfinex","BTCUSD",1749543466373,0.80618976,109310.0,109300.0,0.03377598]
["bitfinex","BTCUSD",1749543466590,0.80618976,109310.0,109300.0,0.05733653]
["bitfinex","BTCUSD",1749543466793,0.80718976,109310.0,109300.0,0.05733653]
["bitfinex","BTCUSD",1749543467221,0.80718976,109310.0,109300.0,0.04020158]
["bitfinex","BTCUSD",1749543467431,0.80718976,109310.0,109300.0,0.03377578]
["bitfinex","BTCUSD",1749543467641,0.80718976,109310.0,109300.0,0.04234303]
["bitfinex","BTCUSD",1749543467852,0.80718976,109310.0,109300.0,0.04020122]
["bitfinex","BTCUSD",1749543468125,0.80718976,109310.0,109300.0,0.05733575]
["bitfinex","BTCUSD",1749543468349,0.80718976,109310.0,109300.0,0.05633575]
["bitfinex","BTCUSD",1749543468826,0.80718976,109310.0,109300.0,0.049903]
["bitfinex","BTCUSD",1749543469073,0.80718976,109310.0,109300.0,0.05632206]
["bitfinex","BTCUSD",1749543469285,0.80718976,109310.0,109300.0,0.04989919]
["bitfinex","BTCUSD",1749543469491,0.80718976,109310.0,109300.0,0.05632152]
["bitfinex","BTCUSD",1749543469698,0.80718976,109310.0,109300.0,0.0563215]
["bitfinex","BTCUSD",1749543469910,0.80718976,109310.0,109300.0,0.05632151]
["bitfinex","BTCUSD",1749543470122,0.89898762,109310.0,109300.0,0.04133552]
["bitfinex","BTCUSD",1749543470333,0.80718976,109310.0,109300.0,0.03277204]
["bitfinex","BTCUSD",1749543470550,0.55749869,109290.0,109280.0,0.402]
["bitfinex","BTCUSD",1749543470760,0.74253655,109290.0,109280.0,0.4326315]
["bitfinex","BTCUSD",1749543471019,0.74253655,109290.0,109280.0,0.43477253]
["bitfinex","BTCUSD",1749543471235,0.74253655,109290.0,109280.0,0.42620852]
["bitfinex","BTCUSD",1749543471451,0.74253655,109290.0,109280.0,0.44119559]
["bitfinex","BTCUSD",1749543471902,0.74253655,109290.0,109280.0,0.42620852]
["bitfinex","BTCUSD",1749543472111,0.74253655,109290.0,109280.0,0.43477256]
["bitfinex","BTCUSD",1749543472322,0.74253655,109290.0,109280.0,0.44219577]
["bitfinex","BTCUSD",1749543472533,0.74253655,109290.0,109280.0,0.43363163]
["bitfinex","BTCUSD",1749543472751,0.74253655,109290.0,109280.0,0.44219577]
["bitfinex","BTCUSD",1749543473188,0.74253655,109290.0,109280.0,0.43463163]
["bitfinex","BTCUSD",1749543473400,0.74253655,109290.0,109280.0,0.02820852]
["bitfinex","BTCUSD",1749543473607,0.74253655,109290.0,109280.0,0.03677294]
["bitfinex","BTCUSD",1749543473814,0.74253655,109290.0,109280.0,0.04319625]
["bitfinex","BTCUSD",1749543474026,0.74253655,109290.0,109280.0,0.44319625]
["bitfinex","BTCUSD",1749543474231,0.74253655,109290.0,109280.0,0.43463196]
["bitfinex","BTCUSD",1749543474455,0.74253655,109290.0,109280.0,0.42820852]
["bitfinex","BTCUSD",1749543474677,0.72633655,109290.0,109280.0,0.42820852]
["bitfinex","BTCUSD",1749543474887,0.72633655,109290.0,109280.0,0.43677309]
["bitfinex","BTCUSD",1749543475128,0.72633655,109290.0,109280.0,0.42820852]
["bitfinex","BTCUSD",1749543475354,0.72633655,109290.0,109280.0,0.43463217]
["bitfinex","BTCUSD",1749543475581,0.72633655,109290.0,109280.0,0.44319704]
["bitfinex","BTCUSD",1749543475874,0.72633655,109290.0,109280.0,0.42820852]
["bitfinex","BTCUSD",1749543476065,0.72633655,109290.0,109280.0,0.44319704]
["bitfinex","BTCUSD",1749543476325,0.72633655,109290.0,109280.0,0.43463253]
["bitfinex","BTCUSD",1749543476781,0.74153655,109290.0,109280.0,0.44319788]
["bitfinex","BTCUSD",1749543477013,0.75653655,109290.0,109280.0,0.04319801]
["bitfinex","BTCUSD",1749543477243,0.75653655,109290.0,109280.0,0.036774]
["bitfinex","BTCUSD",1749543477468,0.75653655,109290.0,109280.0,0.43463325]
["bitfinex","BTCUSD",1749543477690,0.75653655,109290.0,109280.0,0.42820852]
["bitfinex","BTCUSD",1749543477911,0.75653655,109290.0,109280.0,0.44319955]
["bitfinex","BTCUSD",1749543478134,0.75653655,109290.0,109280.0,0.43463325]
["bitfinex","BTCUSD",1749543478381,0.75653655,109290.0,109280.0,0.44320192]
["bitfinex","BTCUSD",1749543478589,0.74153655,109290.0,109280.0,0.01904192]
["bitfinex","BTCUSD",1749543478810,0.78326182,109290.0,109280.0,0.03677618]
["bitfinex","BTCUSD",1749543479041,0.78326182,109290.0,109280.0,0.04320252]
["bitfinex","BTCUSD",1749543479273,0.78326182,109290.0,109280.0,0.03677666]
["bitfinex","BTCUSD",1749543479526,0.78326182,109290.0,109280.0,0.03677625]
["bitfinex","BTCUSD",1749543479781,0.68998182,109290.0,109280.0,0.03676205]
["bitfinex","BTCUSD",1749543480010,0.68998182,109290.0,109280.0,0.03462367]
["bitfinex","BTCUSD",1749543480240,0.6628374,109290.0,109280.0,0.01260205]
["bitfinex","BTCUSD",1749543480456,0.7561174,109290.0,109280.0,0.01901482]
["bitfinex","BTCUSD",1749543480691,0.7561174,109290.0,109280.0,0.01260063]
["bitfinex","BTCUSD",1749543481140,0.7561174,109290.0,109280.0,0.01901471]
["bitfinex","BTCUSD",1749543481357,0.7561174,109290.0,109280.0,0.0104626]
["bitfinex","BTCUSD",1749543481576,0.84402392,109290.0,109280.0,0.01901344]
["bitfinex","BTCUSD",1749543481788,0.85932392,109290.0,109280.0,0.01259954]
["bitfinex","BTCUSD",1749543481994,0.85932392,109290.0,109280.0,0.01901299]
["bitfinex","BTCUSD",1749543482215,0.85932392,109290.0,109280.0,0.01901305]
["bitfinex","BTCUSD",1749543482437,0.85932392,109290.0,109280.0,0.0125983]
["bitfinex","BTCUSD",1749543482649,0.85932392,109290.0,109280.0,0.01901063]
["bitfinex","BTCUSD",1749543482864,0.85932392,109290.0,109280.0,0.02969786]
["bitfinex","BTCUSD",1749543483289,0.85932392,109290.0,109280.0,0.02114808]
["bitfinex","BTCUSD",1749543483543,0.85932392,109290.0,109280.0,0.01045967]
["bitfinex","BTCUSD",1749543483753,0.84402392,109290.0,109280.0,0.02969297]
["bitfinex","BTCUSD",1749543483966,0.7561174,109290.0,109280.0,0.02114492]
["bitfinex","BTCUSD",1749543484177,0.7561174,109290.0,109280.0,0.02969253]
["bitfinex","BTCUSD",1749543484401,0.7561174,109290.0,109280.0,0.02968707]
["bitfinex","BTCUSD",1749543484617,0.7561174,109290.0,109280.0,0.0125947]
["bitfinex","BTCUSD",1749543484882,0.7561174,109290.0,109280.0,0.02968707]
["bitfinex","BTCUSD",1749543485097,0.7561174,109290.0,109280.0,0.0125947]
["bitfinex","BTCUSD",1749543485311,0.7561174,109290.0,109280.0,0.02755052]
["bitfinex","BTCUSD",1749543485528,0.7409174,109290.0,109280.0,0.02114089]
["bitfinex","BTCUSD",1749543485740,0.7409174,109290.0,109280.0,0.0523967]
["bitfinex","BTCUSD",1749543485954,0.7409174,109290.0,109280.0,0.05238804]
["bitfinex","BTCUSD",1749543486176,0.7409174,109290.0,109280.0,0.02675642]
["bitfinex","BTCUSD",1749543486381,0.7409174,109290.0,109280.0,0.02754417]
["bitfinex","BTCUSD",1749543486596,0.7409174,109290.0,109280.0,0.41259239]
["bitfinex","BTCUSD",1749543486804,0.7409174,109290.0,109280.0,0.42754417]
["bitfinex","BTCUSD",1749543487227,0.7409174,109290.0,109280.0,0.43608804]
["bitfinex","BTCUSD",1749543487459,0.7409174,109290.0,109280.0,0.04384417]
["bitfinex","BTCUSD",1749543487663,0.7409174,109290.0,109280.0,0.04597489]
["bitfinex","BTCUSD",1749543487871,0.7409174,109290.0,109280.0,0.04597227]
["bitfinex","BTCUSD",1749543488078,0.7409174,109290.0,109280.0,0.02034852]
["bitfinex","BTCUSD",1749543488747,0.7409174,109290.0,109280.0,0.0288897]
["bitfinex","BTCUSD",1749543488956,0.7409174,109290.0,109280.0,0.06207089]
["bitfinex","BTCUSD",1749543489167,0.7409174,109290.0,109280.0,0.03644852]
["bitfinex","BTCUSD",1749543489423,0.7409174,109290.0,109280.0,0.05237667]
["bitfinex","BTCUSD",1749543489663,0.7409174,109290.0,109280.0,0.02113035]
["bitfinex","BTCUSD",1749543489881,0.7409174,109290.0,109280.0,0.02966711]
["bitfinex","BTCUSD",1749543490163,0.7409174,109290.0,109280.0,0.01899142]
["bitfinex","BTCUSD",1749543490384,0.7409174,109290.0,109280.0,0.02753023]
["bitfinex","BTCUSD",1749543490595,0.7409174,109290.0,109280.0,0.01258732]
["bitfinex","BTCUSD",1749543490817,0.7409174,109290.0,109280.0,0.02112613]
["bitfinex","BTCUSD",1749543490818,0.6476374,109290.0,109280.0,0.02112613]
["bitfinex","BTCUSD",1749543491034,0.7409574,109290.0,109280.0,0.02818732]
["bitfinex","BTCUSD",1749543491253,0.7409574,109290.0,109280.0,0.42605262]
["bitfinex","BTCUSD",1749543491488,0.7409574,109290.0,109280.0,0.44526493]
["bitfinex","BTCUSD",1749543491714,0.7409574,109290.0,109280.0,0.46020783]
["bitfinex","BTCUSD",1749543491939,0.7409574,109290.0,109280.0,0.02818732]
["bitfinex","BTCUSD",1749543492166,0.7562574,109290.0,109280.0,0.06876783]
["bitfinex","BTCUSD",1749543492390,0.7562574,109290.0,109280.0,0.03674732]
["bitfinex","BTCUSD",1749543492688,0.6629374,109290.0,109280.0,0.04528633]
["bitfinex","BTCUSD",1749543492909,0.7409974,109290.0,109280.0,0.07796379]
["bitfinex","BTCUSD",1749543493126,0.7409974,109290.0,109280.0,0.06088614]
["bitfinex","BTCUSD",1749543493344,0.7409974,109290.0,109280.0,0.05234732]
["bitfinex","BTCUSD",1749543493789,0.7409974,109290.0,109280.0,0.06730251]
["bitfinex","BTCUSD",1749543494054,0.6476374,109290.0,109280.0,0.06089314]
["bitfinex","BTCUSD",1749543494276,0.7409974,109290.0,109280.0,0.06730251]
["bitfinex","BTCUSD",1749543494503,0.7409974,109290.0,109280.0,0.07584834]
["bitfinex","BTCUSD",1749543494756,0.7409974,109290.0,109280.0,0.05234732]
["bitfinex","BTCUSD",1749543495001,0.7409974,109290.0,109280.0,0.07584834]
["bitfinex","BTCUSD",1749543495239,0.7409974,109290.0,109280.0,0.07798479]
["bitfinex","BTCUSD",1749543495449,0.7409974,109290.0,109280.0,0.06943897]
["bitfinex","BTCUSD",1749543495649,0.7409974,109290.0,109280.0,0.07798479]
["bitfinex","BTCUSD",1749543496056,0.7409574,109290.0,109280.0,0.08439384]
["bitfinex","BTCUSD",1749543496260,0.6476374,109290.0,109280.0,0.08439384]
["bitfinex","BTCUSD",1749543496469,0.7409574,109290.0,109280.0,0.45234732]
["bitfinex","BTCUSD",1749543496689,0.7409574,109290.0,109280.0,0.46089314]
["bitfinex","BTCUSD",1749543496863,0.7409574,109290.0,109280.0,0.48439415]
["bitfinex","BTCUSD",1749543497070,0.7409574,109290.0,109280.0,0.47584834]
["bitfinex","BTCUSD",1749543497284,0.6476374,109290.0,109280.0,0.46730251]
["bitfinex","BTCUSD",1749543497489,0.7409174,109290.0,109280.0,0.48439416]
["bitfinex","BTCUSD",1749543498243,0.7409174,109290.0,109280.0,0.48439415]
["bitfinex","BTCUSD",1749543498450,0.7409174,109290.0,109280.0,0.47593628]
["bitfinex","BTCUSD",1749543498860,0.7409174,109290.0,109280.0,0.48451408]
["bitfinex","BTCUSD",1749543499276,0.7409174,109290.0,109280.0,0.08451408]
["bitfinex","BTCUSD",1749543499483,0.7409174,109290.0,109280.0,0.06735847]
["bitfinex","BTCUSD",1749543499694,0.7409174,109290.0,109280.0,0.07593628]
["bitfinex","BTCUSD",1749543499894,0.7409174,109290.0,109280.0,0.46950293]
["bitfinex","BTCUSD",1749543500102,0.7409174,109290.0,109280.0,0.46735847]
["bitfinex","BTCUSD",1749543500302,0.7409174,109290.0,109280.0,0.45878067]
["bitfinex","BTCUSD",1749543500529,0.7409174,109290.0,109280.0,0.48451408]
["bitfinex","BTCUSD",1749543500936,0.7409174,109290.0,109280.0,0.47808073]
["bitfinex","BTCUSD",1749543501135,0.7409174,109290.0,109280.0,0.45878067]
["bitfinex","BTCUSD",1749543501348,0.7409174,109290.0,109280.0,0.46735847]
["bitfinex","BTCUSD",1749543501549,0.7409174,109290.0,109280.0,0.47808073]
["bitfinex","BTCUSD",1749543501767,0.7409174,109290.0,109280.0,0.46092512]
["bitfinex","BTCUSD",1749543502142,0.7409174,109290.0,109280.0,0.46950293]
["bitfinex","BTCUSD",1749543502351,0.7409174,109290.0,109280.0,0.43674732]
["bitfinex","BTCUSD",1749543502732,0.6476374,109290.0,109280.0,0.04532512]
["bitfinex","BTCUSD",1749543502941,0.7409174,109290.0,109280.0,0.06891408]
["bitfinex","BTCUSD",1749543503305,0.7409174,109290.0,109280.0,0.45175847]
["bitfinex","BTCUSD",1749543503519,0.7409174,109290.0,109280.0,0.46033628]
["bitfinex","BTCUSD",1749543503735,0.7409174,109290.0,109280.0,0.43674732]
["bitfinex","BTCUSD",1749543503949,0.7409174,109290.0,109280.0,0.06891408]
["bitfinex","BTCUSD",1749543504215,0.7409174,109290.0,109280.0,0.05390293]
["bitfinex","BTCUSD",1749543504424,0.7409174,109290.0,109280.0,0.04532512]
["bitfinex","BTCUSD",1749543504830,0.7409174,109290.0,109280.0,0.06891408]
["bitfinex","BTCUSD",1749543505058,0.7409174,109290.0,109280.0,0.06033628]
["bitfinex","BTCUSD",1749543505263,0.7409174,109290.0,109280.0,0.05390293]
["bitfinex","BTCUSD",1749543505545,0.7409174,109290.0,109280.0,0.03674732]
["bitfinex","BTCUSD",1749543505768,0.7409174,109290.0,109280.0,0.04318067]
["bitfinex","BTCUSD",1749543506160,0.7409174,109290.0,109280.0,0.06891408]
["bitfinex","BTCUSD",1749543506395,0.7409174,109290.0,109280.0,0.03674732]
["bitfinex","BTCUSD",1749543506598,0.7409174,109290.0,109280.0,0.05175847]
["bitfinex","BTCUSD",1749543506802,0.7409174,109290.0,109280.0,0.04532512]
["bitfinex","BTCUSD",1749543507012,0.7409174,109290.0,109280.0,0.05390293]
["bitfinex","BTCUSD",1749543507219,0.7409174,109290.0,109280.0,0.06891408]
["bitfinex","BTCUSD",1749543507600,0.7409174,109290.0,109280.0,0.06890746]
["bitfinex","BTCUSD",1749543508046,0.7409174,109290.0,109280.0,0.06031808]
["bitfinex","BTCUSD",1749543508226,0.7409174,109290.0,109280.0,0.05174689]
["bitfinex","BTCUSD",1749543508643,0.7409174,109290.0,109280.0,0.06246087]
["bitfinex","BTCUSD",1749543508853,0.7409174,109290.0,109280.0,0.06888926]
["bitfinex","BTCUSD",1749543509301,0.7409174,109290.0,109280.0,0.05174689]
["bitfinex","BTCUSD",1749543509512,0.7409174,109290.0,109280.0,0.03674732]
["bitfinex","BTCUSD",1749543509722,0.7409174,109290.0,109280.0,0.08389422]
["bitfinex","BTCUSD",1749543509923,0.7409174,109290.0,109280.0,0.07748073]
["bitfinex","BTCUSD",1749543510129,0.7409174,109290.0,109280.0,0.08391408]
["bitfinex","BTCUSD",1749543510893,0.7409174,109290.0,109280.0,0.07748073]
["bitfinex","BTCUSD",1749543511096,0.7409174,109290.0,109280.0,0.08391408]
["bitfinex","BTCUSD",1749543511299,0.7409174,109290.0,109280.0,0.47533628]
["bitfinex","BTCUSD",1749543511505,0.7409174,109290.0,109280.0,0.47748073]
["bitfinex","BTCUSD",1749543511715,0.7409174,109290.0,109280.0,0.47533628]
["bitfinex","BTCUSD",1749543511933,0.7409174,109290.0,109280.0,0.47748073]
["bitfinex","BTCUSD",1749543512317,0.7409174,109290.0,109280.0,0.48391408]
["bitfinex","BTCUSD",1749543512518,0.7409174,109290.0,109280.0,0.47533628]
["bitfinex","BTCUSD",1749543512825,0.7409174,109290.0,109280.0,0.47748073]
["bitfinex","BTCUSD",1749543513069,0.7409174,109290.0,109280.0,0.45818067]
["bitfinex","BTCUSD",1749543513399,0.7409174,109290.0,109280.0,0.46675847]
["bitfinex","BTCUSD",1749543513606,0.7409174,109290.0,109280.0,0.47748073]
["bitfinex","BTCUSD",1749543513827,0.7409174,109290.0,109280.0,0.46675847]
["bitfinex","BTCUSD",1749543514045,0.7409174,109290.0,109280.0,0.46890293]
["bitfinex","BTCUSD",1749543514260,0.7409174,109290.0,109280.0,0.47533628]
["bitfinex","BTCUSD",1749543514466,0.7409174,109290.0,109280.0,0.07533628]
["bitfinex","BTCUSD",1749543514676,0.7409174,109290.0,109280.0,0.05174732]
["bitfinex","BTCUSD",1749543514882,0.7409174,109290.0,109280.0,0.06890293]
["bitfinex","BTCUSD",1749543515096,0.7409174,109290.0,109280.0,0.45818067]
["bitfinex","BTCUSD",1749543515304,0.7359174,109290.0,109280.0,0.48391408]
["bitfinex","BTCUSD",1749543515530,0.7359174,109290.0,109280.0,0.46032512]
["bitfinex","BTCUSD",1749543515730,0.7359174,109290.0,109280.0,0.45174732]
["bitfinex","BTCUSD",1749543516139,0.7359174,109290.0,109280.0,0.47748073]
["bitfinex","BTCUSD",1749543516347,0.7359174,109290.0,109280.0,0.46890293]
["bitfinex","BTCUSD",1749543516546,0.7359174,109290.0,109280.0,0.46033628]
["bitfinex","BTCUSD",1749543516804,0.7359174,109290.0,109280.0,0.44318067]
["bitfinex","BTCUSD",1749543516991,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543517402,0.7359174,109290.0,109280.0,0.44532512]
["bitfinex","BTCUSD",1749543517605,0.7359174,109290.0,109280.0,0.45175847]
["bitfinex","BTCUSD",1749543518031,0.7359174,109290.0,109280.0,0.04532512]
["bitfinex","BTCUSD",1749543518237,0.7359174,109290.0,109280.0,0.06891408]
["bitfinex","BTCUSD",1749543518450,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543518655,0.7359174,109290.0,109280.0,0.45175847]
["bitfinex","BTCUSD",1749543518866,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543519069,0.7359174,109290.0,109280.0,0.43674732]
["bitfinex","BTCUSD",1749543519279,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543519484,0.7359174,109290.0,109280.0,0.44318067]
["bitfinex","BTCUSD",1749543519691,0.7359174,109290.0,109280.0,0.45175847]
["bitfinex","BTCUSD",1749543519901,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543520102,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543520308,0.7359174,109290.0,109280.0,0.46248073]
["bitfinex","BTCUSD",1749543520511,0.7359174,109290.0,109280.0,0.43674732]
["bitfinex","BTCUSD",1749543520726,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543520936,0.7359174,109290.0,109280.0,0.46248073]
["bitfinex","BTCUSD",1749543521349,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543521554,0.7359174,109290.0,109280.0,0.05175847]
["bitfinex","BTCUSD",1749543521966,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543522167,0.7359174,109290.0,109280.0,0.44532512]
["bitfinex","BTCUSD",1749543522379,0.7359174,109290.0,109280.0,0.46248073]
["bitfinex","BTCUSD",1749543522592,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543522798,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543523231,0.7359174,109290.0,109280.0,0.43674732]
["bitfinex","BTCUSD",1749543523432,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543523639,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543523836,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543524039,0.7359174,109290.0,109280.0,0.46033628]
["bitfinex","BTCUSD",1749543524247,0.7359174,109290.0,109280.0,0.43674732]
["bitfinex","BTCUSD",1749543525072,0.7359174,109290.0,109280.0,0.05175847]
["bitfinex","BTCUSD",1749543525275,0.7359174,109290.0,109280.0,0.06891408]
["bitfinex","BTCUSD",1749543525492,0.7359174,109290.0,109280.0,0.45390293]
["bitfinex","BTCUSD",1749543525703,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543525907,0.7359174,109290.0,109280.0,0.46033628]
["bitfinex","BTCUSD",1749543526109,0.7359174,109290.0,109280.0,0.46891408]
["bitfinex","BTCUSD",1749543526311,0.7359174,109290.0,109280.0,0.43674732]
["bitfinex","BTCUSD",1749543526515,0.7359174,109290.0,109280.0,0.45390282]
["bitfinex","BTCUSD",1749543526752,0.7359174,109290.0,109280.0,0.46248057]
["bitfinex","BTCUSD",1749543527370,0.7359174,109290.0,109280.0,0.45390282]
["bitfinex","BTCUSD",1749543527580,0.7359174,109290.0,109280.0,0.46033613]
["bitfinex","BTCUSD",1749543527796,0.7359174,109290.0,109280.0,0.45390282]
["bitfinex","BTCUSD",1749543528045,0.7359174,109290.0,109280.0,0.44532507]
["bitfinex","BTCUSD",1749543528265,0.7359174,109290.0,109280.0,0.46891388]
["bitfinex","BTCUSD",1749543528492,0.7359174,109290.0,109280.0,0.04318063]
["bitfinex","BTCUSD",1749543528705,0.7359174,109290.0,109280.0,0.06248057]
["bitfinex","BTCUSD",1749543528927,0.7359174,109290.0,109280.0,0.04532507]
["bitfinex","BTCUSD",1749543529144,0.7359174,109290.0,109280.0,0.45390282]
["bitfinex","BTCUSD",1749543529460,0.7359174,109290.0,109280.0,0.45175838]
["bitfinex","BTCUSD",1749543529699,0.7359174,109290.0,109280.0,0.44532507]
["bitfinex","BTCUSD",1749543529946,0.7359174,109290.0,109280.0,0.46248057]
["bitfinex","BTCUSD",1749543530133,0.7359174,109290.0,109280.0,0.45175838]
["bitfinex","BTCUSD",1749543530333,0.7359174,109290.0,109280.0,0.46033613]
["bitfinex","BTCUSD",1749543530544,0.7359174,109290.0,109280.0,0.45175838]
["bitfinex","BTCUSD",1749543530783,0.7359174,109290.0,109280.0,0.45390282]
["bitfinex","BTCUSD",1749543531007,0.7359174,109290.0,109280.0,0.46891388]
["bitfinex","BTCUSD",1749543531225,0.7359174,109290.0,109280.0,0.45390282]
["bitfinex","BTCUSD",1749543531432,0.7359174,109290.0,109280.0,0.46891388]
["bitfinex","BTCUSD",1749543531632,0.7359174,109290.0,109280.0,0.46248057]
["bitfinex","BTCUSD",1749543531832,0.7359174,109290.0,109280.0,0.44532507]
["bitfinex","BTCUSD",1749543532055,0.6426374,109290.0,109280.0,0.03674732]
["bitfinex","BTCUSD",1749543532258,0.7359174,109290.0,109280.0,0.08501388]
["bitfinex","BTCUSD",1749543532460,0.7359174,109290.0,109280.0,0.45284732]
["bitfinex","BTCUSD",1749543532672,0.7359174,109290.0,109280.0,0.46142507]
["bitfinex","BTCUSD",1749543532880,0.7359174,109290.0,109280.0,0.48501388]
["bitfinex","BTCUSD",1749543533093,0.7359174,109290.0,109280.0,0.46785838]
["bitfinex","BTCUSD",1749543533307,0.7359174,109290.0,109280.0,0.48501388]
["bitfinex","BTCUSD",1749543533517,0.7359174,109290.0,109280.0,0.46785838]
["bitfinex","BTCUSD",1749543533715,0.7359174,109290.0,109280.0,0.48501388]
["bitfinex","BTCUSD",1749543534578,0.7359174,109290.0,109280.0,0.47643613]
["bitfinex","BTCUSD",1749543534781,0.6426374,109290.0,109280.0,0.47858057]
["bitfinex","BTCUSD",1749543534986,0.6426374,109290.0,109280.0,0.47643613]
["bitfinex","BTCUSD",1749543535194,0.7359174,109290.0,109280.0,0.45284732]
["bitfinex","BTCUSD",1749543535401,0.7359174,109290.0,109280.0,0.48501388]
["bitfinex","BTCUSD",1749543535612,0.7359174,109290.0,109280.0,0.06785838]
["bitfinex","BTCUSD",1749543535836,0.7359174,109290.0,109280.0,0.08501388]
["bitfinex","BTCUSD",1749543536040,0.7359174,109290.0,109280.0,0.47858057]
["bitfinex","BTCUSD",1749543536241,0.7359174,109290.0,109280.0,0.45928063]
["bitfinex","BTCUSD",1749543536458,0.7359174,109290.0,109280.0,0.48501388]
["bitfinex","BTCUSD",1749543536833,0.7359174,109290.0,109280.0,0.47643613]
["bitfinex","BTCUSD",1749543537038,0.7359174,109290.0,109280.0,0.45284732]
["bitfinex","BTCUSD",1749543537274,0.7359174,109290.0,109280.0,0.48501388]
["bitfinex","BTCUSD",1749543537808,0.7359174,109290.0,109280.0,0.48501402]
["bitfinex","BTCUSD",1749543538012,0.7359174,109290.0,109280.0,0.48501407]
["bitfinex","BTCUSD",1749543538640,0.7359174,109290.0,109280.0,0.47643627]
["bitfinex","BTCUSD",1749543538838,0.7359174,109290.0,109280.0,0.48501407]
["bitfinex","BTCUSD",1749543538958,0.7359174,109290.0,109280.0,0.08501407]
["bitfinex","BTCUSD",1749543539160,0.7359174,109290.0,109280.0,0.07000292]
["bitfinex","BTCUSD",1749543539361,0.7359174,109290.0,109280.0,0.08501407]
["bitfinex","BTCUSD",1749543539578,0.7359174,109290.0,109280.0,0.48501407]
["bitfinex","BTCUSD",1749543539779,0.7359174,109290.0,109280.0,0.45284732]
["bitfinex","BTCUSD",1749543539996,0.7359174,109290.0,109280.0,0.46142512]
["bitfinex","BTCUSD",1749543540530,0.7359174,109290.0,109280.0,0.46785847]
["bitfinex","BTCUSD",1749543540956,0.7359174,109290.0,109280.0,0.45284732]
["bitfinex","BTCUSD",1749543541160,0.7359174,109290.0,109280.0,0.47000292]
["bitfinex","BTCUSD",1749543541358,0.7359174,109290.0,109280.0,0.45284732]
["bitfinex","BTCUSD",1749543541567,0.7359174,109290.0,109280.0,0.45928067]
["bitfinex","BTCUSD",1749543541790,0.7359174,109290.0,109280.0,0.45284732]
["bitfinex","BTCUSD",1749543541927,0.7359174,109290.0,109280.0,0.47858078]
["bitfinex","BTCUSD",1749543542185,0.7359174,109290.0,109280.0,0.45928068]
["bitfinex","BTCUSD",1749543542388,0.7359174,109290.0,109280.0,0.47858078]
["bitfinex","BTCUSD",1749543542590,0.7359174,109290.0,109280.0,0.07000296]
["bitfinex","BTCUSD",1749543542819,0.7359174,109290.0,109280.0,0.07643682]
["bitfinex","BTCUSD",1749543543020,0.7359174,109290.0,109280.0,0.47858138]
["bitfinex","BTCUSD",1749543543211,0.7359174,109290.0,109280.0,0.46785892]
["bitfinex","BTCUSD",1749543543442,0.7359174,109290.0,109280.0,0.48501502]
["bitfinex","BTCUSD",1749543543592,0.7359174,109290.0,109280.0,0.45928079]
["bitfinex","BTCUSD",1749543543801,0.7359174,109290.0,109280.0,0.47643672]
["bitfinex","BTCUSD",1749543544021,0.7359174,109290.0,109280.0,0.47858121]
["bitfinex","BTCUSD",1749543544171,0.7359174,109290.0,109280.0,0.45928079]
["bitfinex","BTCUSD",1749543544379,0.7359174,109290.0,109280.0,0.08501468]
["bitfinex","BTCUSD",1749543544574,0.7359174,109290.0,109280.0,0.06785875]
["bitfinex","BTCUSD",1749543544834,0.7359174,109290.0,109280.0,0.07000325]
["bitfinex","BTCUSD",1749543545064,0.7359174,109290.0,109280.0,0.48501468]
["bitfinex","BTCUSD",1749543545211,0.7359174,109290.0,109280.0,0.47858121]
["bitfinex","BTCUSD",1749543545507,0.7359174,109290.0,109280.0,0.48501468]
["bitfinex","BTCUSD",1749543545706,0.7359174,109290.0,109280.0,0.47000325]
["bitfinex","BTCUSD",1749543546185,0.7359174,109290.0,109280.0,0.46785875]
["bitfinex","BTCUSD",1749543546393,0.7359174,109290.0,109280.0,0.48501468]
["bitfinex","BTCUSD",1749543546599,0.7359174,109290.0,109280.0,0.05928079]
["bitfinex","BTCUSD",1749543547028,0.7359174,109290.0,109280.0,0.06142528]
["bitfinex","BTCUSD",1749543547234,0.7359174,109290.0,109280.0,0.06785875]
["bitfinex","BTCUSD",1749543547451,0.7359174,109290.0,109280.0,0.05928079]
["bitfinex","BTCUSD",1749543547796,0.7359174,109290.0,109280.0,0.06785875]
["bitfinex","BTCUSD",1749543547977,0.7359174,109290.0,109280.0,0.07643672]
["bitfinex","BTCUSD",1749543548379,0.7359174,109290.0,109280.0,0.05284732]
["bitfinex","BTCUSD",1749543548584,0.4934374,109290.0,109280.0,0.08501468]
["bitfinex","BTCUSD",1749543548788,0.4934374,109290.0,109280.0,0.06142528]
["bitfinex","BTCUSD",1749543549010,0.67643675,109290.0,109280.0,0.06785875]
["bitfinex","BTCUSD",1749543549182,0.67643675,109290.0,109280.0,0.07643672]
["bitfinex","BTCUSD",1749543549384,0.67643675,109290.0,109280.0,0.06785875]
["bitfinex","BTCUSD",1749543549623,0.69473609,109290.0,109280.0,0.06142528]
["bitfinex","BTCUSD",1749543549824,0.69473609,109290.0,109280.0,0.07643672]
["bitfinex","BTCUSD",1749543550031,0.69473609,109290.0,109280.0,0.06142528]
["bitfinex","BTCUSD",1749543550430,0.69473609,109290.0,109280.0,0.07643672]
["bitfinex","BTCUSD",1749543550665,0.69473609,109290.0,109280.0,0.05928079]
["bitfinex","BTCUSD",1749543550886,0.69473609,109290.0,109280.0,0.07643672]
["bitfinex","BTCUSD",1749543551723,0.69473609,109290.0,109280.0,0.05284732]
["bitfinex","BTCUSD",1749543552141,0.69473609,109290.0,109280.0,0.07858121]
["bitfinex","BTCUSD",1749543552345,0.69473609,109290.0,109280.0,0.06785875]
["bitfinex","BTCUSD",1749543552554,0.69473609,109290.0,109280.0,0.07643691]
["bitfinex","BTCUSD",1749543552757,0.69473609,109290.0,109280.0,0.06785892]
["bitfinex","BTCUSD",1749543552967,0.69473609,109290.0,109280.0,0.08501479]
["bitfinex","BTCUSD",1749543553173,0.69473609,109290.0,109280.0,0.0850147]
["bitfinex","BTCUSD",1749543553384,0.69473609,109290.0,109280.0,0.06142529]
["bitfinex","BTCUSD",1749543553590,0.69473609,109290.0,109280.0,0.05284732]
["bitfinex","BTCUSD",1749543553800,0.69473609,109290.0,109280.0,0.08501471]
["bitfinex","BTCUSD",1749543553984,0.69473609,109290.0,109280.0,0.07643674]
["bitfinex","BTCUSD",1749543554350,0.69473609,109290.0,109280.0,0.06142529]
["bitfinex","BTCUSD",1749543554553,0.69473609,109290.0,109280.0,0.06785877]
["bitfinex","BTCUSD",1749543554761,0.69473609,109290.0,109280.0,0.08501471]
["bitfinex","BTCUSD",1749543555200,0.69473609,109290.0,109280.0,0.07858123]
["bitfinex","BTCUSD",1749543555400,0.69473609,109290.0,109280.0,0.06142529]
["bitfinex","BTCUSD",1749543555598,0.69473609,109290.0,109280.0,0.04532529]
["bitfinex","BTCUSD",1749543555797,0.69473609,109290.0,109280.0,0.05175877]
["bitfinex","BTCUSD",1749543556021,0.69473609,109290.0,109280.0,0.0431808]
["bitfinex","BTCUSD",1749543556235,0.69473609,109290.0,109280.0,0.06891471]
["bitfinex","BTCUSD",1749543556439,0.69473609,109290.0,109280.0,0.04532521]
["bitfinex","BTCUSD",1749543556568,0.69473609,109290.0,109280.0,0.03674732]
["bitfinex","BTCUSD",1749543556948,0.69473609,109290.0,109280.0,0.04532529]
["bitfinex","BTCUSD",1749543557077,0.69473609,109290.0,109280.0,0.06033675]
["bitfinex","BTCUSD",1749543557280,0.69473609,109290.0,109280.0,0.05390327]
["bitfinex","BTCUSD",1749543557496,0.69473609,109290.0,109280.0,0.05175877]
["bitfinex","BTCUSD",1749543557700,0.69473609,109290.0,109280.0,0.0431808]
["bitfinex","BTCUSD",1749543558132,0.69473609,109290.0,109280.0,0.08521472]
["bitfinex","BTCUSD",1749543558338,0.69473609,109290.0,109280.0,0.06805877]
["bitfinex","BTCUSD",1749543558575,0.69473609,109290.0,109280.0,0.08521472]
["bitfinex","BTCUSD",1749543558888,0.69473609,109290.0,109280.0,0.07020327]
["bitfinex","BTCUSD",1749543559242,0.69473609,109290.0,109280.0,0.08521472]
["bitfinex","BTCUSD",1749543559452,0.69473609,109290.0,109280.0,0.07878124]
["bitfinex","BTCUSD",1749543559699,0.69473609,109290.0,109280.0,0.06805877]
["bitfinex","BTCUSD",1749543559901,0.69473609,109290.0,109280.0,0.08521472]
["bitfinex","BTCUSD",1749543560101,0.69473609,109290.0,109280.0,0.06805877]
["bitfinex","BTCUSD",1749543560327,0.69473609,109290.0,109280.0,0.06805442]
["bitfinex","BTCUSD",1749543560545,0.69473609,109290.0,109280.0,0.0852054]
["bitfinex","BTCUSD",1749543560979,0.69473609,109290.0,109280.0,0.07877379]
["bitfinex","BTCUSD",1749543561261,0.69473609,109290.0,109280.0,0.05947893]
["bitfinex","BTCUSD",1749543561511,0.69473609,109290.0,109280.0,0.06162281]
["bitfinex","BTCUSD",1749543561722,0.69473609,109290.0,109280.0,0.0852054]
["bitfinex","BTCUSD",1749543561967,0.69473609,109290.0,109280.0,0.06162281]
["bitfinex","BTCUSD",1749543562206,0.69473609,109290.0,109280.0,0.46162281]
["bitfinex","BTCUSD",1749543562449,0.69473609,109290.0,109280.0,0.45304732]
["bitfinex","BTCUSD",1749543562685,0.69473609,109290.0,109280.0,0.46805442]
["bitfinex","BTCUSD",1749543562896,0.69473609,109290.0,109280.0,0.47662991]
["bitfinex","BTCUSD",1749543563117,0.69473609,109290.0,109280.0,0.4701983]
["bitfinex","BTCUSD",1749543563566,0.69473609,109290.0,109280.0,0.4852054]
["bitfinex","BTCUSD",1749543563792,0.69473609,109290.0,109280.0,0.4701983]
["bitfinex","BTCUSD",1749543564243,0.69473609,109290.0,109280.0,0.47662991]
["bitfinex","BTCUSD",1749543565025,0.69473609,109290.0,109280.0,0.47877379]
["bitfinex","BTCUSD",1749543565296,0.69473609,109290.0,109280.0,0.06805442]
["bitfinex","BTCUSD",1749543565559,0.69473609,109290.0,109280.0,0.07873379]
["bitfinex","BTCUSD",1749543565814,0.69469609,109290.0,109280.0,0.46801442]
["bitfinex","BTCUSD",1749543566137,0.69469609,109290.0,109280.0,0.45943893]
["bitfinex","BTCUSD",1749543566343,0.69469609,109290.0,109280.0,0.47873379]
["bitfinex","BTCUSD",1749543566568,0.69469609,109290.0,109280.0,0.4851654]
["bitfinex","BTCUSD",1749543566769,0.69469609,109290.0,109280.0,0.45943893]
["bitfinex","BTCUSD",1749543567167,0.69469609,109290.0,109280.0,0.4851654]
["bitfinex","BTCUSD",1749543567396,0.69469609,109290.0,109280.0,0.46801629]
["bitfinex","BTCUSD",1749543567575,0.69469609,109290.0,109280.0,0.4594408]
["bitfinex","BTCUSD",1749543567834,0.69469609,109290.0,109280.0,0.48517472]
["bitfinex","BTCUSD",1749543568020,0.69469609,109290.0,109280.0,0.4594408]
["bitfinex","BTCUSD",1749543568176,0.69469609,109290.0,109280.0,0.47659675]
["bitfinex","BTCUSD",1749543568394,0.69469609,109290.0,109280.0,0.46801877]
["bitfinex","BTCUSD",1749543568617,0.69469609,109290.0,109280.0,0.07659675]
["bitfinex","BTCUSD",1749543569054,0.69469609,109290.0,109280.0,0.4431408]
["bitfinex","BTCUSD",1749543569256,0.69469609,109290.0,109280.0,0.46887472]
["bitfinex","BTCUSD",1749543569987,0.69469609,109290.0,109280.0,0.45171877]
["bitfinex","BTCUSD",1749543570204,0.69469609,109290.0,109280.0,0.46244124]
["bitfinex","BTCUSD",1749543570416,0.69469609,109290.0,109280.0,0.46029675]
["bitfinex","BTCUSD",1749543570630,0.69469609,109290.0,109280.0,0.45171877]
["bitfinex","BTCUSD",1749543570844,0.69469609,109290.0,109280.0,0.46244124]
["bitfinex","BTCUSD",1749543571060,0.80098541,109290.0,109280.0,0.03617675]
["bitfinex","BTCUSD",1749543571301,0.80098541,109290.0,109280.0,0.02759947]
["bitfinex","BTCUSD",1749543571302,0.72629609,109290.0,109280.0,0.02759947]
["bitfinex","BTCUSD",1749543571530,0.72629609,109290.0,109280.0,0.0211657]
["bitfinex","BTCUSD",1749543571752,0.72629609,109290.0,109280.0,0.03617845]
["bitfinex","BTCUSD",1749543571976,0.72629609,109290.0,109280.0,0.02016593]
["bitfinex","BTCUSD",1749543572198,0.81809395,109290.0,109280.0,0.02660041]
["bitfinex","BTCUSD",1749543572465,0.54133554,109270.0,109260.0,0.44262]
["bitfinex","BTCUSD",1749543572706,0.54133554,109270.0,109260.0,0.42612]
["bitfinex","BTCUSD",1749543572707,0.7263734,109270.0,109260.0,0.42612]
["bitfinex","BTCUSD",1749543574255,0.7263734,109270.0,109260.0,0.44252]
["bitfinex","BTCUSD",1749543574701,0.7263734,109270.0,109260.0,0.04252]
["bitfinex","BTCUSD",1749543575132,0.7263734,109270.0,109260.0,0.44252]
["bitfinex","BTCUSD",1749543575773,0.74559619,109270.0,109260.0,0.44252]
["bitfinex","BTCUSD",1749543576181,0.7263734,109270.0,109260.0,0.44252]
["bitfinex","BTCUSD",1749543578107,0.7263734,109270.0,109260.0,0.04252]
["bitfinex","BTCUSD",1749543578540,0.7263734,109270.0,109260.0,0.44252]
["bitfinex","BTCUSD",1749543581620,0.7263734,109270.0,109260.0,0.04252]
["bitfinex","BTCUSD",1749543582035,0.7263734,109270.0,109260.0,0.44252]
["bitfinex","BTCUSD",1749543584347,0.81817126,109270.0,109260.0,0.44252]
["bitfinex","BTCUSD",1749543584551,0.81817126,109270.0,109260.0,0.468172]
["bitfinex","BTCUSD",1749543584754,0.7263734,109270.0,109260.0,0.45962132]
["bitfinex","BTCUSD",1749543584957,0.7263734,109270.0,109260.0,0.46817202]
["bitfinex","BTCUSD",1749543585165,0.7263734,109270.0,109260.0,0.05962136]
["bitfinex","BTCUSD",1749543585604,0.7263734,109270.0,109260.0,0.06817204]
["bitfinex","BTCUSD",1749543585797,0.7263734,109270.0,109260.0,0.45962136]
["bitfinex","BTCUSD",1749543586009,0.7263734,109270.0,109260.0,0.05177204]
["bitfinex","BTCUSD",1749543586215,0.7263734,109270.0,109260.0,0.04322136]
["bitfinex","BTCUSD",1749543586216,0.7421734,109270.0,109260.0,0.04322136]
["bitfinex","BTCUSD",1749543586425,0.7421734,109270.0,109260.0,0.0517721]
["bitfinex","BTCUSD",1749543586629,0.7421734,109270.0,109260.0,0.0432215]
["bitfinex","BTCUSD",1749543586848,0.80238953,109270.0,109260.0,0.05177225]
["bitfinex","BTCUSD",1749543587248,0.7421734,109270.0,109260.0,0.05177225]
["bitfinex","BTCUSD",1749543587457,0.7263734,109270.0,109260.0,0.05177223]
["bitfinex","BTCUSD",1749543587665,0.7263734,109270.0,109260.0,0.04322149]
["bitfinex","BTCUSD",1749543587873,0.7263734,109270.0,109260.0,0.05177223]
["bitfinex","BTCUSD",1749543588079,0.7263734,109270.0,109260.0,0.04322149]
["bitfinex","BTCUSD",1749543588502,0.7263734,109270.0,109240.0,0.08543325]
["bitfinex","BTCUSD",1749543588503,0.53221951,109250.0,109240.0,0.08543325]
["bitfinex","BTCUSD",1749543588725,0.71733737,109250.0,109240.0,0.0504717]
["bitfinex","BTCUSD",1749543588941,0.71733737,109250.0,109240.0,0.45047194]
["bitfinex","BTCUSD",1749543589149,0.71733737,109250.0,109240.0,0.44192]
["bitfinex","BTCUSD",1749543589367,0.71733737,109250.0,109240.0,0.46757583]
["bitfinex","BTCUSD",1749543589575,0.71733737,109250.0,109240.0,0.46757607]
["bitfinex","BTCUSD",1749543589782,0.72632787,109250.0,109240.0,0.45950963]
["bitfinex","BTCUSD",1749543589985,0.72632787,109250.0,109240.0,0.43538969]
["bitfinex","BTCUSD",1749543590229,0.72632787,109250.0,109240.0,0.44240553]
["bitfinex","BTCUSD",1749543590459,0.72632787,109250.0,109240.0,0.05098637]
["bitfinex","BTCUSD",1749543590667,0.72732787,109250.0,109240.0,0.04240553]
["bitfinex","BTCUSD",1749543590882,0.75472051,109250.0,109240.0,0.05098638]
["bitfinex","BTCUSD",1749543591087,0.75472051,109250.0,109240.0,0.04240553]
["bitfinex","BTCUSD",1749543591296,0.75472051,109250.0,109240.0,0.06814841]
["bitfinex","BTCUSD",1749543591528,0.75472051,109250.0,109240.0,0.0681484]
["bitfinex","BTCUSD",1749543591736,0.75472051,109250.0,109240.0,0.05098648]
["bitfinex","BTCUSD",1749543591964,0.75472051,109250.0,109240.0,0.04240553]
["bitfinex","BTCUSD",1749543592183,0.75472051,109250.0,109240.0,0.06814839]
["bitfinex","BTCUSD",1749543592396,0.87765922,109250.0,109240.0,0.0437677]
["bitfinex","BTCUSD",1749543592603,0.90514322,109250.0,109240.0,0.02660553]
["bitfinex","BTCUSD",1749543593061,0.88854322,109250.0,109240.0,0.04376846]
["bitfinex","BTCUSD",1749543593277,0.88854322,109250.0,109240.0,0.02660553]
["bitfinex","BTCUSD",1749543593486,0.88754322,109250.0,109240.0,0.03518702]
["bitfinex","BTCUSD",1749543593749,0.88954322,109250.0,109240.0,0.05235]
["bitfinex","BTCUSD",1749543593976,0.89054322,109250.0,109240.0,0.03518702]
["bitfinex","BTCUSD",1749543594203,0.89054322,109250.0,109240.0,0.05235]
["bitfinex","BTCUSD",1749543594439,0.89054322,109250.0,109240.0,0.03518702]
["bitfinex","BTCUSD",1749543594659,0.89054322,109250.0,109240.0,0.05235001]
["bitfinex","BTCUSD",1749543594912,0.89054322,109250.0,109240.0,0.03518702]
["bitfinex","BTCUSD",1749543595145,0.92294322,109250.0,109240.0,0.03518751]
["bitfinex","BTCUSD",1749543595411,0.92294322,109250.0,109240.0,0.02660553]
["bitfinex","BTCUSD",1749543595638,0.92294322,109250.0,109240.0,0.03518764]
["bitfinex","BTCUSD",1749543595875,0.92294322,109250.0,109240.0,0.04376975]
["bitfinex","BTCUSD",1749543596112,0.92294322,109250.0,109240.0,0.05235186]
["bitfinex","BTCUSD",1749543596329,0.92294322,109250.0,109240.0,0.02660553]
["bitfinex","BTCUSD",1749543596560,0.92294322,109250.0,109240.0,0.03518747]
["bitfinex","BTCUSD",1749543596775,0.92294322,109250.0,109240.0,0.05235205]
["bitfinex","BTCUSD",1749543596991,0.92294322,109250.0,109240.0,0.03518773]
["bitfinex","BTCUSD",1749543597209,0.92294322,109250.0,109240.0,0.0260345]
["bitfinex","BTCUSD",1749543597432,0.92294322,109250.0,109240.0,0.03461669]
["bitfinex","BTCUSD",1749543597650,0.92294322,109250.0,109240.0,0.0260345]
["bitfinex","BTCUSD",1749543597864,0.92294322,109250.0,109240.0,0.04319888]
["bitfinex","BTCUSD",1749543598085,0.92294322,109250.0,109240.0,0.0260345]
["bitfinex","BTCUSD",1749543598311,0.92294322,109250.0,109240.0,0.04319888]
["bitfinex","BTCUSD",1749543598546,0.92294322,109250.0,109240.0,0.01745231]
["bitfinex","BTCUSD",1749543598778,0.81342322,109250.0,109240.0,0.01745231]
["bitfinex","BTCUSD",1749543599008,0.78416451,109250.0,109240.0,0.03295231]
["bitfinex","BTCUSD",1749543600378,0.79870536,109250.0,109240.0,0.01745231]
["bitfinex","BTCUSD",1749543600841,0.79870536,109250.0,109240.0,0.03325231]
["bitfinex","BTCUSD",1749543602175,0.69088451,109250.0,109240.0,0.03325231]
["bitfinex","BTCUSD",1749543602396,0.69088451,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543602397,0.78416451,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543602632,0.69088451,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543602885,0.78420451,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543605449,0.69088451,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543605705,0.75668051,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543605942,0.66340051,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543606166,0.75672051,109250.0,109240.0,0.06599352]
["bitfinex","BTCUSD",1749543606398,0.75672051,109250.0,109240.0,0.06599326]
["bitfinex","BTCUSD",1749543606617,0.75672051,109250.0,109240.0,0.07451373]
["bitfinex","BTCUSD",1749543606818,0.75672051,109250.0,109240.0,0.05747278]
["bitfinex","BTCUSD",1749543607043,0.75672051,109250.0,109240.0,0.06599326]
["bitfinex","BTCUSD",1749543607258,0.75672051,109250.0,109240.0,0.07451373]
["bitfinex","BTCUSD",1749543607468,0.75672051,109250.0,109240.0,0.05747278]
["bitfinex","BTCUSD",1749543607889,0.75672051,109250.0,109240.0,0.0661132]
["bitfinex","BTCUSD",1749543608315,0.75672051,109250.0,109240.0,0.06611317]
["bitfinex","BTCUSD",1749543608540,0.75672051,109250.0,109240.0,0.06611316]
["bitfinex","BTCUSD",1749543608784,0.75672051,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543609022,0.75672051,109250.0,109240.0,0.06611261]
["bitfinex","BTCUSD",1749543609266,0.75672051,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543609485,0.41672051,109250.0,109240.0,0.45753241]
["bitfinex","BTCUSD",1749543609712,0.75672051,109250.0,109240.0,0.46611239]
["bitfinex","BTCUSD",1749543609927,0.75672051,109250.0,109240.0,0.44895231]
["bitfinex","BTCUSD",1749543610141,0.57160265,109250.0,109240.0,0.4661124]
["bitfinex","BTCUSD",1749543610364,0.66492265,109250.0,109240.0,0.45753235]
["bitfinex","BTCUSD",1749543610567,0.66492265,109250.0,109240.0,0.45753234]
["bitfinex","BTCUSD",1749543610799,0.66492265,109250.0,109240.0,0.4746924]
["bitfinex","BTCUSD",1749543611008,0.66192265,109250.0,109240.0,0.46611237]
["bitfinex","BTCUSD",1749543611224,0.66192265,109250.0,109240.0,0.45753234]
["bitfinex","BTCUSD",1749543611485,0.66292265,109250.0,109240.0,0.46611235]
["bitfinex","BTCUSD",1749543611702,0.63553001,109250.0,109240.0,0.47469237]
["bitfinex","BTCUSD",1749543611914,0.63553001,109250.0,109240.0,0.44895231]
["bitfinex","BTCUSD",1749543612178,0.63553001,109250.0,109240.0,0.46611235]
["bitfinex","BTCUSD",1749543612426,0.63553001,109250.0,109240.0,0.07469237]
["bitfinex","BTCUSD",1749543612639,0.63553001,109250.0,109240.0,0.04895231]
["bitfinex","BTCUSD",1749543612874,0.63553001,109250.0,109240.0,0.49352559]
["bitfinex","BTCUSD",1749543613115,0.54221001,109250.0,109240.0,0.49352515]
["bitfinex","BTCUSD",1749543613345,0.53321951,109250.0,109240.0,0.47636556]
["bitfinex","BTCUSD",1749543613566,0.53321951,109250.0,109240.0,0.51287522]
["bitfinex","BTCUSD",1749543613777,0.53321951,109250.0,109240.0,0.52139753]
["bitfinex","BTCUSD",1749543613976,0.53321951,109250.0,109240.0,0.53844206]
["bitfinex","BTCUSD",1749543614209,0.01930621,109250.0,109240.0,1.33885914]
["bitfinex","BTCUSD",1749543614423,0.01930621,109250.0,109240.0,1.32969897]
["bitfinex","BTCUSD",1749543614669,0.01930621,109250.0,109240.0,1.30413388]
["bitfinex","BTCUSD",1749543614894,0.02845952,109250.0,109240.0,1.26641145]
["bitfinex","BTCUSD",1749543615122,0.001,109250.0,109240.0,1.24936939]
["bitfinex","BTCUSD",1749543615343,0.01930529,109250.0,109240.0,1.41418657]
["bitfinex","BTCUSD",1749543615566,0.001,109250.0,109240.0,1.43122788]
["bitfinex","BTCUSD",1749543615775,0.01015256,109250.0,109240.0,1.41418657]
["bitfinex","BTCUSD",1749543616203,0.02745676,109260.0,109240.0,1.30333426]
["bitfinex","BTCUSD",1749543616422,0.02745676,109260.0,109250.0,0.15210788]
["bitfinex","BTCUSD",1749543616639,0.02745676,109260.0,109250.0,0.7308076]
["bitfinex","BTCUSD",1749543616850,0.02745676,109260.0,109250.0,0.72851967]
["bitfinex","BTCUSD",1749543617068,0.02745676,109260.0,109250.0,0.72851969]
["bitfinex","BTCUSD",1749543617318,0.01830437,109260.0,109250.0,0.72851969]
["bitfinex","BTCUSD",1749543617502,0.02745685,109260.0,109250.0,0.72851968]
["bitfinex","BTCUSD",1749543617764,0.02745685,109260.0,109250.0,1.12951968]
["bitfinex","BTCUSD",1749543617948,0.02745685,109260.0,109250.0,0.60646243]
["bitfinex","BTCUSD",1749543618185,0.02745685,109260.0,109250.0,0.6235005]
["bitfinex","BTCUSD",1749543618406,0.02745685,109260.0,109250.0,0.60646243]
["bitfinex","BTCUSD",1749543618672,0.18503285,109270.0,109260.0,0.2312]
["bitfinex","BTCUSD",1749543618673,0.002,109270.0,109260.0,0.2312]
["bitfinex","BTCUSD",1749543618886,0.01115097,109270.0,109260.0,0.8845788]
["bitfinex","BTCUSD",1749543619115,0.03860479,109270.0,109260.0,1.0021788]
["bitfinex","BTCUSD",1749543619754,0.03860479,109270.0,109260.0,1.03853181]
["bitfinex","BTCUSD",1749543620181,0.02945332,109270.0,109260.0,1.03849181]
["bitfinex","BTCUSD",1749543620390,0.03860479,109270.0,109260.0,1.03949181]
["bitfinex","BTCUSD",1749543621019,0.02945324,109270.0,109260.0,1.03949181]
["bitfinex","BTCUSD",1749543621250,0.02945316,109270.0,109260.0,1.03949181]
["bitfinex","BTCUSD",1749543621669,0.03860438,109270.0,109260.0,1.03949181]
["bitfinex","BTCUSD",1749543621884,0.02030202,109270.0,109260.0,0.98492795]
["bitfinex","BTCUSD",1749543622097,0.02030202,109270.0,109260.0,1.38492795]
["bitfinex","BTCUSD",1749543622309,0.02030211,109270.0,109260.0,1.38492795]
["bitfinex","BTCUSD",1749543622541,0.03860514,109270.0,109260.0,0.76035087]
["bitfinex","BTCUSD",1749543622760,0.0294535,109270.0,109260.0,1.38492795]
["bitfinex","BTCUSD",1749543623177,0.03860497,109270.0,109260.0,1.38492795]
["bitfinex","BTCUSD",1749543623628,0.03860497,109270.0,109260.0,1.41215126]
["bitfinex","BTCUSD",1749543623885,0.04775661,109270.0,109260.0,1.29459126]
["bitfinex","BTCUSD",1749543624137,0.03860497,109270.0,109260.0,0.90517418]
["bitfinex","BTCUSD",1749543624357,0.04775652,109270.0,109260.0,0.90517418]
["bitfinex","BTCUSD",1749543625022,0.03860555,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543626142,0.2216384,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543626373,0.02030253,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543626581,0.029454,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543628184,0.03860564,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543628394,0.37860564,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543628820,0.22163849,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543629033,0.22163849,109270.0,109260.0,1.41215126]
["bitfinex","BTCUSD",1749543629468,0.029454,109270.0,109260.0,1.41215126]
["bitfinex","BTCUSD",1749543629693,0.029454,109270.0,109260.0,0.90513418]
["bitfinex","BTCUSD",1749543629909,0.03860564,109270.0,109260.0,0.9051389]
["bitfinex","BTCUSD",1749543630112,0.029454,109270.0,109260.0,0.9051389]
["bitfinex","BTCUSD",1749543630564,0.03860564,109270.0,109260.0,0.9051389]
["bitfinex","BTCUSD",1749543630774,0.029454,109270.0,109260.0,0.9051389]
["bitfinex","BTCUSD",1749543631004,0.029454,109270.0,109260.0,0.7875789]
["bitfinex","BTCUSD",1749543631251,0.029454,109270.0,109260.0,0.9051389]
["bitfinex","BTCUSD",1749543631842,0.03860564,109270.0,109260.0,0.9051389]
["bitfinex","BTCUSD",1749543632613,0.029454,109270.0,109260.0,0.9051389]
["bitfinex","BTCUSD",1749543632887,0.03860564,109270.0,109260.0,0.87791087]
["bitfinex","BTCUSD",1749543633378,0.03860564,109270.0,109260.0,1.38492795]
["bitfinex","BTCUSD",1749543634023,0.029454,109270.0,109260.0,1.38492795]
["bitfinex","BTCUSD",1749543634241,0.029454,109270.0,109260.0,0.87791087]
["bitfinex","BTCUSD",1749543634873,0.2216384,109270.0,109260.0,0.93247473]
["bitfinex","BTCUSD",1749543635088,0.20333587,109270.0,109260.0,0.81437498]
["bitfinex","BTCUSD",1749543635305,0.20333587,109270.0,109260.0,0.93193498]
["bitfinex","BTCUSD",1749543636830,0.20333587,109270.0,109260.0,0.90467301]
["bitfinex","BTCUSD",1749543637707,0.20333587,109270.0,109260.0,0.95923687]
["bitfinex","BTCUSD",1749543640612,0.20333587,109270.0,109260.0,0.92288386]
["bitfinex","BTCUSD",1749543641336,0.01115097,109270.0,109260.0,1.5216988]
["bitfinex","BTCUSD",1749543641582,0.01115105,109270.0,109260.0,1.5216988]
["bitfinex","BTCUSD",1749543641848,0.02945374,109270.0,109260.0,1.46713494]
["bitfinex","BTCUSD",1749543642073,0.02945374,109270.0,109260.0,1.52182346]
["bitfinex","BTCUSD",1749543642488,0.03860529,109270.0,109260.0,1.52182346]
["bitfinex","BTCUSD",1749543642697,0.03860529,109270.0,109260.0,1.54015426]
["bitfinex","BTCUSD",1749543642911,0.02945374,109270.0,109260.0,1.54015426]
["bitfinex","BTCUSD",1749543644017,0.01115105,109270.0,109260.0,1.54015426]
["bitfinex","BTCUSD",1749543644248,0.02030235,109270.0,109260.0,1.54015426]
["bitfinex","BTCUSD",1749543644478,0.01115105,109270.0,109260.0,1.54015426]
["bitfinex","BTCUSD",1749543644709,0.01115088,109270.0,109260.0,1.03313718]
["bitfinex","BTCUSD",1749543644917,0.02030202,109270.0,109260.0,1.56761926]
["bitfinex","BTCUSD",1749543645129,0.02030202,109270.0,109260.0,1.49459994]
["bitfinex","BTCUSD",1749543646246,0.01115088,109270.0,109260.0,1.49459994]
["bitfinex","BTCUSD",1749543646457,0.02030193,109270.0,109260.0,1.49459994]
["bitfinex","BTCUSD",1749543647713,0.02945315,109270.0,109260.0,1.37703994]
["bitfinex","BTCUSD",1749543647928,0.02030193,109270.0,109260.0,1.49447994]
["bitfinex","BTCUSD",1749543648147,0.02030193,109270.0,109260.0,1.37703994]
["bitfinex","BTCUSD",1749543648371,0.01115088,109270.0,109260.0,1.49447994]
["bitfinex","BTCUSD",1749543648600,0.02030193,109270.0,109260.0,1.49447994]
["bitfinex","BTCUSD",1749543648813,0.02030193,109270.0,109260.0,1.58575409]
["bitfinex","BTCUSD",1749543649240,0.02030193,109270.0,109260.0,1.46831409]
["bitfinex","BTCUSD",1749543649462,0.01115088,109270.0,109260.0,1.58575409]
["bitfinex","BTCUSD",1749543649676,0.02030193,109270.0,109260.0,1.58575409]
["bitfinex","BTCUSD",1749543649893,0.02030193,109270.0,109260.0,1.49447994]
["bitfinex","BTCUSD",1749543651505,0.002,109270.0,109260.0,1.49447994]
["bitfinex","BTCUSD",1749543651706,0.002,109270.0,109260.0,1.52237022]
["bitfinex","BTCUSD",1749543652307,0.18946851,109280.0,109270.0,0.031]
["bitfinex","BTCUSD",1749543652512,0.18946851,109280.0,109270.0,0.19730364]
["bitfinex","BTCUSD",1749543652719,0.18499935,109290.0,109280.0,0.2]
["bitfinex","BTCUSD",1749543652877,0.02029942,109290.0,109280.0,0.87064882]
["bitfinex","BTCUSD",1749543653078,0.02944905,109290.0,109280.0,1.28604882]
["bitfinex","BTCUSD",1749543653273,0.03859834,109290.0,109280.0,1.28604882]
["bitfinex","BTCUSD",1749543653651,0.03859834,109290.0,109280.0,0.77903174]
["bitfinex","BTCUSD",1749543653862,0.04823263,109290.0,109280.0,0.77903174]
["bitfinex","BTCUSD",1749543654277,0.00348433,109290.0,109280.0,1.32305494]
["bitfinex","BTCUSD",1749543654495,0.00348433,109290.0,109280.0,1.39611858]
["bitfinex","BTCUSD",1749543655156,0.00348433,109290.0,109280.0,1.58828548]
["bitfinex","BTCUSD",1749543655378,0.00448433,109290.0,109280.0,1.64848806]
["bitfinex","BTCUSD",1749543655803,0.00348433,109290.0,109280.0,1.63018747]
["bitfinex","BTCUSD",1749543656011,0.00348433,109290.0,109280.0,1.64848832]
["bitfinex","BTCUSD",1749543656248,0.00348433,109290.0,109280.0,1.65863862]
["bitfinex","BTCUSD",1749543656459,0.00348433,109290.0,109280.0,1.65863803]
["bitfinex","BTCUSD",1749543656460,0.00248433,109290.0,109280.0,1.65863803]
["bitfinex","BTCUSD",1749543656682,0.00248433,109290.0,109280.0,1.68709503]
["bitfinex","BTCUSD",1749543657097,0.00248433,109290.0,109280.0,1.67794482]
["bitfinex","BTCUSD",1749543657346,0.00248433,109290.0,109280.0,1.68709503]
["bitfinex","BTCUSD",1749543657978,0.00248433,109290.0,109280.0,1.67794482]
["bitfinex","BTCUSD",1749543658188,0.00248433,109290.0,109280.0,2.01794482]
["bitfinex","BTCUSD",1749543658830,0.00248433,109290.0,109280.0,1.92667067]
["bitfinex","BTCUSD",1749543659047,0.00248433,109290.0,109280.0,1.39220244]
["bitfinex","BTCUSD",1749543659266,0.00248433,109290.0,109280.0,1.90837007]
["bitfinex","BTCUSD",1749543659522,0.02744428,109310.0,109300.0,0.2]
["bitfinex","BTCUSD",1749543659764,0.0275329,109310.0,109300.0,0.4243089]
["bitfinex","BTCUSD",1749543659986,0.04582839,109310.0,109300.0,0.4243089]
["bitfinex","BTCUSD",1749543660200,0.21964664,109310.0,109300.0,0.78791334]
["bitfinex","BTCUSD",1749543660629,0.21964664,109310.0,109300.0,0.82431099]
["bitfinex","BTCUSD",1749543660840,0.21049877,109310.0,109300.0,0.82431099]
["bitfinex","BTCUSD",1749543661250,0.21149877,109310.0,109300.0,0.82431099]
["bitfinex","BTCUSD",1749543661885,0.21249877,109310.0,109300.0,0.82431099]
["bitfinex","BTCUSD",1749543662091,0.21865082,109310.0,109300.0,0.80875099]
["bitfinex","BTCUSD",1749543662730,0.21865082,109310.0,109300.0,0.63639765]
["bitfinex","BTCUSD",1749543662953,0.23475082,109310.0,109300.0,0.76355838]
["bitfinex","BTCUSD",1749543663637,0.21865082,109310.0,109300.0,0.76355838]
["bitfinex","BTCUSD",1749543666800,0.01123666,109310.0,109300.0,0.81815172]
["bitfinex","BTCUSD",1749543667037,0.02038395,109310.0,109300.0,1.30437115]
["bitfinex","BTCUSD",1749543667264,0.02953181,109310.0,109300.0,1.32017115]
["bitfinex","BTCUSD",1749543667479,0.02953173,109310.0,109300.0,1.32017115]
["bitfinex","BTCUSD",1749543667690,0.03867985,109310.0,109300.0,1.32017115]
["bitfinex","BTCUSD",1749543667897,0.00108862,109310.0,109300.0,1.75196901]
["bitfinex","BTCUSD",1749543668119,0.00108862,109310.0,109300.0,1.7701668]
["bitfinex","BTCUSD",1749543668335,0.00208862,109310.0,109300.0,1.7701668]
["bitfinex","BTCUSD",1749543668554,0.00208862,109310.0,109300.0,2.17683939]
["bitfinex","BTCUSD",1749543668767,0.00108862,109310.0,109300.0,1.98470765]
["bitfinex","BTCUSD",1749543668972,0.00108862,109310.0,109300.0,1.98570765]
["bitfinex","BTCUSD",1749543669632,8.862e-05,109310.0,109300.0,1.98570765]
["bitfinex","BTCUSD",1749543670725,8.862e-05,109310.0,109300.0,1.98670765]
["bitfinex","BTCUSD",1749543673720,8.862e-05,109310.0,109300.0,1.98710765]
["bitfinex","BTCUSD",1749543673935,8.862e-05,109310.0,109300.0,1.86890765]
["bitfinex","BTCUSD",1749543674144,8.862e-05,109310.0,109300.0,1.98714765]
["bitfinex","BTCUSD",1749543674572,0.02753223,109310.0,109300.0,1.28017057]
["bitfinex","BTCUSD",1749543674784,0.01838411,109310.0,109300.0,1.17707859]
["bitfinex","BTCUSD",1749543675000,0.21049852,109310.0,109300.0,0.70315859]
["bitfinex","BTCUSD",1749543675217,0.20135065,109310.0,109300.0,0.87597903]
["bitfinex","BTCUSD",1749543675457,0.21775065,109310.0,109300.0,0.87597903]
["bitfinex","BTCUSD",1749543677303,0.2086027,109310.0,109300.0,0.87597903]
["bitfinex","BTCUSD",1749543678739,0.21775099,109310.0,109300.0,0.87597903]
["bitfinex","BTCUSD",1749543678951,0.21049894,109310.0,109300.0,0.87597903]
["bitfinex","BTCUSD",1749543679282,0.20135099,109310.0,109300.0,0.87597903]
["bitfinex","BTCUSD",1749543680135,0.20135099,109310.0,109300.0,0.89257903]
["bitfinex","BTCUSD",1749543680671,0.20135099,109310.0,109300.0,0.87597903]
["bitfinex","BTCUSD",1749543681081,0.20135099,109310.0,109300.0,0.99449903]
["bitfinex","BTCUSD",1749543681518,0.20135099,109310.0,109300.0,1.51811611]
["bitfinex","BTCUSD",1749543681727,0.20135099,109310.0,109300.0,1.46357567]
["bitfinex","BTCUSD",1749543682366,0.20135099,109310.0,109300.0,0.95655859]
["bitfinex","BTCUSD",1749543682796,0.20135099,109310.0,109300.0,1.02934972]
["bitfinex","BTCUSD",1749543683234,0.20135099,109310.0,109300.0,1.01274972]
["bitfinex","BTCUSD",1749543685538,0.20135099,109310.0,109300.0,1.02844972]
["bitfinex","BTCUSD",1749543686139,0.20135099,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543687189,0.01838512,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543687607,0.00638512,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543687816,0.01553333,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543688018,0.1984992,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543691704,0.01829616,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543691926,0.02744445,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543695304,0.21041032,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543696391,0.01829616,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543697222,0.20126203,109310.0,109300.0,0.82844972]
["bitfinex","BTCUSD",1749543697860,0.19211408,109310.0,109300.0,0.81274972]
["bitfinex","BTCUSD",1749543699660,0.18296587,109310.0,109300.0,0.89446972]
["bitfinex","BTCUSD",1749543699877,0.19886587,109310.0,109300.0,1.01262972]
["bitfinex","BTCUSD",1749543700102,0.21466587,109310.0,109300.0,0.91147113]
["bitfinex","BTCUSD",1749543700786,0.21466587,109310.0,109300.0,0.83868]
["bitfinex","BTCUSD",1749543700999,0.21466587,109310.0,109300.0,0.51147113]
["bitfinex","BTCUSD",1749543702043,0.21466587,109310.0,109300.0,0.91147113]
["bitfinex","BTCUSD",1749543707869,0.21466587,109310.0,109300.0,0.91135113]
["bitfinex","BTCUSD",1749543709162,0.19886587,109310.0,109300.0,0.91135113]
["bitfinex","BTCUSD",1749543709366,0.21396587,109310.0,109300.0,0.91135113]
["bitfinex","BTCUSD",1749543710236,0.21396587,109310.0,109300.0,0.83856]
["bitfinex","BTCUSD",1749543710449,0.21396587,109310.0,109300.0,0.91135113]
["bitfinex","BTCUSD",1749543710867,0.21396587,109310.0,109300.0,0.83856]
["bitfinex","BTCUSD",1749543711088,0.21396587,109310.0,109300.0,0.72052]
["bitfinex","BTCUSD",1749543711499,0.21396587,109310.0,109300.0,0.83852]
["bitfinex","BTCUSD",1749543711676,0.21396587,109310.0,109300.0,0.32052]
["bitfinex","BTCUSD",1749543711895,0.21396587,109310.0,109300.0,0.43852]
["bitfinex","BTCUSD",1749543712269,0.21396587,109310.0,109300.0,0.83852]
["bitfinex","BTCUSD",1749543712471,0.21396587,109310.0,109300.0,0.32052]
["bitfinex","BTCUSD",1749543712748,0.21396587,109310.0,109300.0,0.1997337]
["bitfinex","BTCUSD",1749543712953,0.21396587,109310.0,109300.0,0.32970915]
["bitfinex","BTCUSD",1749543713579,0.21396587,109310.0,109300.0,0.18149545]
["bitfinex","BTCUSD",1749543713780,0.21396587,109310.0,109300.0,0.20886419]
["bitfinex","BTCUSD",1749543713989,0.30576373,109310.0,109300.0,0.20886419]
["bitfinex","BTCUSD",1749543714198,0.64576373,109310.0,109300.0,0.18092567]
["bitfinex","BTCUSD",1749543714407,0.64576373,109310.0,109300.0,0.145]
["bitfinex","BTCUSD",1749543714616,0.64576373,109310.0,109300.0,0.15355746]
["bitfinex","BTCUSD",1749543714826,0.64576373,109310.0,109300.0,0.15355794]
["bitfinex","BTCUSD",1749543715041,0.64576373,109310.0,109300.0,0.15355748]
["bitfinex","BTCUSD",1749543715244,0.64576373,109310.0,109300.0,0.15355729]
["bitfinex","BTCUSD",1749543715448,0.64576373,109310.0,109300.0,0.144]
["bitfinex","BTCUSD",1749543715864,0.64676373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543716081,0.74028373,109310.0,109300.0,0.15155739]
["bitfinex","BTCUSD",1749543716288,0.74128373,109310.0,109300.0,0.15155739]
["bitfinex","BTCUSD",1749543716699,0.74128373,109310.0,109300.0,0.12707812]
["bitfinex","BTCUSD",1749543716910,0.74128373,109310.0,109300.0,0.15155818]
["bitfinex","BTCUSD",1749543717116,0.74128373,109310.0,109300.0,0.15155819]
["bitfinex","BTCUSD",1749543717315,0.74128373,109310.0,109300.0,0.1515582]
["bitfinex","BTCUSD",1749543717708,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543718148,0.74128373,109310.0,109300.0,0.1515582]
["bitfinex","BTCUSD",1749543718767,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543718972,0.74128373,109310.0,109300.0,0.1515582]
["bitfinex","BTCUSD",1749543719194,0.74128373,109310.0,109300.0,0.15155686]
["bitfinex","BTCUSD",1749543719387,0.74128373,109310.0,109300.0,0.15155718]
["bitfinex","BTCUSD",1749543719597,0.64776373,109310.0,109300.0,0.15155718]
["bitfinex","BTCUSD",1749543719808,0.64776373,109310.0,109300.0,0.15155732]
["bitfinex","BTCUSD",1749543720010,0.64776373,109310.0,109300.0,0.15155691]
["bitfinex","BTCUSD",1749543720218,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543720643,0.74128373,109310.0,109300.0,0.15155622]
["bitfinex","BTCUSD",1749543720854,0.74128373,109310.0,109300.0,0.15155589]
["bitfinex","BTCUSD",1749543721062,0.74128373,109310.0,109300.0,0.15155567]
["bitfinex","BTCUSD",1749543721277,0.74128373,109310.0,109300.0,0.1515328]
["bitfinex","BTCUSD",1749543721486,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543721705,0.74128373,109310.0,109300.0,0.15153267]
["bitfinex","BTCUSD",1749543721906,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543722113,0.74128373,109310.0,109300.0,0.15153293]
["bitfinex","BTCUSD",1749543722333,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543722554,0.74128373,109310.0,109300.0,0.15152964]
["bitfinex","BTCUSD",1749543722973,0.74128373,109310.0,109300.0,0.15152959]
["bitfinex","BTCUSD",1749543723381,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543723655,0.74128373,109310.0,109300.0,0.15152961]
["bitfinex","BTCUSD",1749543723883,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543724591,0.74128373,109310.0,109300.0,0.1515274]
["bitfinex","BTCUSD",1749543724809,0.74128373,109310.0,109300.0,0.15152766]
["bitfinex","BTCUSD",1749543725007,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543725216,0.74128373,109310.0,109300.0,0.15152756]
["bitfinex","BTCUSD",1749543725430,0.74128373,109310.0,109300.0,0.15152759]
["bitfinex","BTCUSD",1749543725626,0.74128373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543726053,0.74128373,109310.0,109300.0,0.15152676]
["bitfinex","BTCUSD",1749543726257,0.74124373,109310.0,109300.0,0.15152676]
["bitfinex","BTCUSD",1749543726896,0.74124373,109310.0,109300.0,0.15152684]
["bitfinex","BTCUSD",1749543727109,0.74124373,109310.0,109300.0,0.143]
["bitfinex","BTCUSD",1749543728193,0.74124373,109310.0,109300.0,0.15152675]
["bitfinex","BTCUSD",1749543728410,0.61676373,109310.0,109300.0,0.15152666]
["bitfinex","BTCUSD",1749543728687,0.18496587,109310.0,109300.0,0.1592]
["bitfinex","BTCUSD",1749543728899,0.52496587,109310.0,109300.0,0.19505139]
["bitfinex","BTCUSD",1749543729416,0.52496587,109310.0,109300.0,0.18652624]
["bitfinex","BTCUSD",1749543731895,0.52496587,109310.0,109300.0,0.22302169]
["bitfinex","BTCUSD",1749543732769,0.18496587,109310.0,109300.0,0.33365265]
["bitfinex","BTCUSD",1749543732995,0.18496587,109310.0,109300.0,0.54915334]
["bitfinex","BTCUSD",1749543733261,0.18496587,109310.0,109300.0,0.57655963]
["bitfinex","BTCUSD",1749543733488,0.18496587,109310.0,109300.0,0.5229937]
["bitfinex","BTCUSD",1749543733721,0.18496587,109310.0,109300.0,0.94006092]
["bitfinex","BTCUSD",1749543733925,0.18496587,109310.0,109300.0,0.9400608]
["bitfinex","BTCUSD",1749543734133,0.18496587,109310.0,109300.0,0.94006086]
["bitfinex","BTCUSD",1749543734350,0.18496587,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543738689,0.19411399,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543743655,0.53411399,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543743857,0.19411399,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543744284,0.01114812,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543744497,0.02944428,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543744979,0.21241015,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543745189,0.20326228,109310.0,109300.0,0.9229937]
["bitfinex","BTCUSD",1749543747941,0.20326228,109310.0,109300.0,0.8044737]
["bitfinex","BTCUSD",1749543748615,0.01114762,109310.0,109300.0,1.34855494]
["bitfinex","BTCUSD",1749543748831,0.01114762,109310.0,109300.0,1.4633037]
["bitfinex","BTCUSD",1749543749042,0.002,109310.0,109300.0,1.39014879]
["bitfinex","BTCUSD",1749543749254,0.002,109310.0,109300.0,1.46288507]
["bitfinex","BTCUSD",1749543749461,0.01114754,109310.0,109300.0,1.27250879]
["bitfinex","BTCUSD",1749543749674,0.001,109310.0,109300.0,1.4628978]
["bitfinex","BTCUSD",1749543749924,0.04573601,109320.0,109300.0,1.4311978]
["bitfinex","BTCUSD",1749543750131,0.03658856,109320.0,109310.0,0.63161494]
["bitfinex","BTCUSD",1749543751004,0.04573601,109320.0,109310.0,0.63161494]
["bitfinex","BTCUSD",1749543751894,0.21953828,109320.0,109310.0,0.24319786]
["bitfinex","BTCUSD",1749543752104,0.20124396,109320.0,109310.0,0.51039786]
["bitfinex","BTCUSD",1749543752313,0.20124396,109320.0,109310.0,0.682545]
["bitfinex","BTCUSD",1749543754078,0.19209659,109320.0,109310.0,0.682545]
["bitfinex","BTCUSD",1749543756505,0.19209659,109320.0,109310.0,0.59058714]
["bitfinex","BTCUSD",1749543756752,0.19209659,109320.0,109310.0,0.57398714]
["bitfinex","BTCUSD",1749543757883,0.19209659,109320.0,109310.0,0.58968714]
["bitfinex","BTCUSD",1749543759433,0.19209659,109320.0,109310.0,0.17398714]
["bitfinex","BTCUSD",1749543760069,0.19209659,109320.0,109310.0,0.57398714]
["bitfinex","BTCUSD",1749543761139,0.19209659,109320.0,109310.0,0.51944]
["bitfinex","BTCUSD",1749543761572,0.19209659,109320.0,109310.0,0.45661489]
["bitfinex","BTCUSD",1749543761836,0.19209659,109320.0,109310.0,0.57405489]
["bitfinex","BTCUSD",1749543762279,0.19209659,109320.0,109310.0,0.51944]
["bitfinex","BTCUSD",1749543762940,0.19209659,109320.0,109310.0,0.11944]
["bitfinex","BTCUSD",1749543763626,0.19209659,109320.0,109310.0,0.51944]
["bitfinex","BTCUSD",1749543764519,0.19209659,109320.0,109310.0,0.57407633]
["bitfinex","BTCUSD",1749543765267,0.19209659,109320.0,109310.0,0.45663633]
["bitfinex","BTCUSD",1749543765451,0.20799659,109320.0,109310.0,0.57407633]
["bitfinex","BTCUSD",1749543766554,0.20799659,109320.0,109310.0,0.17407633]
["bitfinex","BTCUSD",1749543766981,0.19209659,109320.0,109310.0,0.57407633]
["bitfinex","BTCUSD",1749543768264,0.19209659,109320.0,109310.0,0.51944]
["bitfinex","BTCUSD",1749543769859,0.19209659,109320.0,109310.0,0.51948]
["bitfinex","BTCUSD",1749543770042,0.19209659,109320.0,109310.0,0.11948]
["bitfinex","BTCUSD",1749543770463,0.19209659,109320.0,109310.0,0.51948]
["bitfinex","BTCUSD",1749543771742,0.20799659,109320.0,109310.0,0.51948]
["bitfinex","BTCUSD",1749543772158,0.19209659,109320.0,109310.0,0.51948]
["bitfinex","BTCUSD",1749543772998,0.19209659,109320.0,109310.0,0.57415458]
["bitfinex","BTCUSD",1749543773414,0.19209659,109320.0,109310.0,0.17415458]
["bitfinex","BTCUSD",1749543774037,0.19209659,109320.0,109310.0,0.57415458]
["bitfinex","BTCUSD",1749543776866,0.19209659,109320.0,109310.0,0.45671458]
["bitfinex","BTCUSD",1749543777071,0.19209659,109320.0,109310.0,0.17415458]
["bitfinex","BTCUSD",1749543777487,0.19209659,109320.0,109310.0,0.58915458]
["bitfinex","BTCUSD",1749543778052,0.19209659,109320.0,109310.0,0.47171458]
["bitfinex","BTCUSD",1749543778256,0.19209659,109320.0,109310.0,0.58915458]
["bitfinex","BTCUSD",1749543780404,0.19209659,109320.0,109310.0,0.18915458]
["bitfinex","BTCUSD",1749543781086,0.19209659,109320.0,109310.0,0.58915458]
["bitfinex","BTCUSD",1749543782555,0.19209659,109320.0,109310.0,0.45671458]
["bitfinex","BTCUSD",1749543782778,0.20719659,109320.0,109310.0,0.17415458]
["bitfinex","BTCUSD",1749543783025,0.22349659,109320.0,109310.0,0.11734781]
["bitfinex","BTCUSD",1749543783241,0.31529445,109320.0,109310.0,0.03851323]
["bitfinex","BTCUSD",1749543783460,0.31529445,109320.0,109310.0,0.05356031]
["bitfinex","BTCUSD",1749543784341,0.31529445,109320.0,109310.0,0.05256031]
["bitfinex","BTCUSD",1749543784996,0.31529445,109320.0,109310.0,0.05156031]
["bitfinex","BTCUSD",1749543785214,0.31529445,109320.0,109310.0,0.06864231]
["bitfinex","BTCUSD",1749543785215,0.20719659,109320.0,109310.0,0.06864231]
["bitfinex","BTCUSD",1749543785434,0.20819659,109320.0,109310.0,0.05156031]
["bitfinex","BTCUSD",1749543785667,0.20819659,109320.0,109310.0,0.06864217]
["bitfinex","BTCUSD",1749543785891,0.20819659,109320.0,109310.0,0.05156031]
["bitfinex","BTCUSD",1749543786122,0.20819659,109320.0,109310.0,0.06864219]
["bitfinex","BTCUSD",1749543786342,0.20819659,109320.0,109310.0,0.05156031]
["bitfinex","BTCUSD",1749543786562,0.20819659,109320.0,109310.0,0.06864205]
["bitfinex","BTCUSD",1749543787263,0.20819659,109320.0,109310.0,0.06864111]
["bitfinex","BTCUSD",1749543787482,0.20819659,109320.0,109310.0,0.05156031]
["bitfinex","BTCUSD",1749543787935,0.19309659,109320.0,109310.0,0.08424077]
["bitfinex","BTCUSD",1749543788162,0.19309659,109320.0,109310.0,0.08424035]
["bitfinex","BTCUSD",1749543788375,0.19309659,109320.0,109310.0,0.1207136]
["bitfinex","BTCUSD",1749543788833,0.19309659,109320.0,109310.0,0.1051136]
["bitfinex","BTCUSD",1749543789048,0.20849659,109320.0,109310.0,0.08803354]
["bitfinex","BTCUSD",1749543789272,0.20849659,109320.0,109310.0,0.10511279]
["bitfinex","BTCUSD",1749543789498,0.20849659,109320.0,109310.0,0.08803354]
["bitfinex","BTCUSD",1749543789951,0.20849659,109320.0,109310.0,0.10511314]
["bitfinex","BTCUSD",1749543790165,0.20849659,109320.0,109310.0,0.08803354]
["bitfinex","BTCUSD",1749543790383,0.20849659,109320.0,109310.0,0.11365303]
["bitfinex","BTCUSD",1749543790597,0.20849659,109320.0,109310.0,0.1983932]
["bitfinex","BTCUSD",1749543790996,0.20849659,109320.0,109310.0,0.18985394]
["bitfinex","BTCUSD",1749543791217,0.20849659,109320.0,109310.0,0.2069352]
["bitfinex","BTCUSD",1749543791438,0.20849659,109320.0,109310.0,0.20693533]
["bitfinex","BTCUSD",1749543791671,0.20849659,109320.0,109310.0,0.20693571]
["bitfinex","BTCUSD",1749543792603,0.20849659,109320.0,109310.0,0.18131354]
["bitfinex","BTCUSD",1749543792823,0.20849659,109320.0,109310.0,0.20693585]
["bitfinex","BTCUSD",1749543793251,0.20849659,109320.0,109310.0,0.18985429]
["bitfinex","BTCUSD",1749543793468,0.20849659,109320.0,109310.0,0.2069358]
["bitfinex","BTCUSD",1749543793929,0.20849659,109320.0,109310.0,0.20693618]
["bitfinex","BTCUSD",1749543794366,0.20849659,109320.0,109310.0,0.18985468]
["bitfinex","BTCUSD",1749543794587,0.20849659,109320.0,109310.0,0.20693697]
["bitfinex","BTCUSD",1749543794831,0.20849659,109320.0,109310.0,0.20693699]
["bitfinex","BTCUSD",1749543795049,0.20849659,109320.0,109310.0,0.18131354]
["bitfinex","BTCUSD",1749543795274,0.54849659,109320.0,109310.0,0.20693698]
["bitfinex","BTCUSD",1749543795489,0.54849659,109320.0,109310.0,0.20693695]
["bitfinex","BTCUSD",1749543795706,0.54849659,109320.0,109310.0,0.20693691]
["bitfinex","BTCUSD",1749543795919,0.54849659,109320.0,109310.0,0.20693689]
["bitfinex","BTCUSD",1749543796180,0.54849659,109320.0,109310.0,0.18131354]
["bitfinex","BTCUSD",1749543796416,0.54849659,109320.0,109310.0,0.198395]
["bitfinex","BTCUSD",1749543796630,0.54849659,109320.0,109310.0,0.19839557]
["bitfinex","BTCUSD",1749543796842,0.54849659,109320.0,109310.0,0.18985462]
["bitfinex","BTCUSD",1749543797179,0.54849659,109320.0,109310.0,0.20693697]
["bitfinex","BTCUSD",1749543797601,0.54849659,109320.0,109310.0,0.20693783]
["bitfinex","BTCUSD",1749543798022,0.54849659,109320.0,109310.0,0.18985468]
["bitfinex","BTCUSD",1749543798238,0.54849659,109320.0,109310.0,0.11748]
["bitfinex","BTCUSD",1749543799172,0.54849659,109320.0,109310.0,0.1812638]
["bitfinex","BTCUSD",1749543800305,0.65589445,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543800523,0.74917445,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543801216,0.74917445,109320.0,109310.0,0.05154294]
["bitfinex","BTCUSD",1749543802976,0.74917445,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543803864,0.74917445,109320.0,109310.0,0.05154367]
["bitfinex","BTCUSD",1749543804309,0.74917445,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543805202,0.74917445,109320.0,109310.0,0.03274392]
["bitfinex","BTCUSD",1749543805426,0.74917445,109320.0,109310.0,0.0600897]
["bitfinex","BTCUSD",1749543805653,0.74917445,109320.0,109310.0,0.06008969]
["bitfinex","BTCUSD",1749543805886,1.24207445,109320.0,109310.0,0.06863361]
["bitfinex","BTCUSD",1749543806100,1.24207445,109320.0,109310.0,0.06008968]
["bitfinex","BTCUSD",1749543806304,1.24207445,109320.0,109310.0,0.05154578]
["bitfinex","BTCUSD",1749543806767,1.24207445,109320.0,109310.0,0.06863473]
["bitfinex","BTCUSD",1749543806979,1.24207445,109320.0,109310.0,0.05154578]
["bitfinex","BTCUSD",1749543808278,1.24207445,109320.0,109310.0,0.08800682]
["bitfinex","BTCUSD",1749543808679,1.24207445,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543809540,1.24207445,109320.0,109310.0,0.08803314]
["bitfinex","BTCUSD",1749543813326,1.24207445,109320.0,109310.0,0.0880483]
["bitfinex","BTCUSD",1749543813532,1.24207445,109320.0,109310.0,0.06067608]
["bitfinex","BTCUSD",1749543813734,1.24207445,109320.0,109310.0,0.08805301]
["bitfinex","BTCUSD",1749543814227,1.24207445,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543815018,1.24207445,109320.0,109310.0,0.08808519]
["bitfinex","BTCUSD",1749543817071,1.24207445,109320.0,109310.0,0.08808587]
["bitfinex","BTCUSD",1749543817668,1.22647445,109320.0,109310.0,0.08808587]
["bitfinex","BTCUSD",1749543820164,1.21107445,109320.0,109310.0,0.08808587]
["bitfinex","BTCUSD",1749543820409,1.21107445,109320.0,109310.0,0.07630582]
["bitfinex","BTCUSD",1749543821073,1.11779445,109320.0,109310.0,0.07630582]
["bitfinex","BTCUSD",1749543821766,1.11779445,109320.0,109310.0,0.47630582]
["bitfinex","BTCUSD",1749543822060,1.11779445,109320.0,109310.0,0.47897382]
["bitfinex","BTCUSD",1749543822697,1.11779445,109320.0,109310.0,0.07897382]
["bitfinex","BTCUSD",1749543825524,1.11779445,109320.0,109310.0,0.14903256]
["bitfinex","BTCUSD",1749543826175,1.11779445,109320.0,109310.0,0.13373256]
["bitfinex","BTCUSD",1749543826689,1.11779445,109320.0,109310.0,0.53373256]
["bitfinex","BTCUSD",1749543827716,1.11779445,109320.0,109310.0,0.47897382]
["bitfinex","BTCUSD",1749543827928,1.11779445,109320.0,109310.0,0.13373256]
["bitfinex","BTCUSD",1749543829638,1.11779445,109320.0,109310.0,0.07897382]
["bitfinex","BTCUSD",1749543830565,1.11779445,109320.0,109310.0,0.13373256]
["bitfinex","BTCUSD",1749543832065,1.11779445,109320.0,109310.0,0.07897382]
["bitfinex","BTCUSD",1749543836563,1.11779445,109320.0,109310.0,0.47897382]
["bitfinex","BTCUSD",1749543839745,1.11779445,109320.0,109310.0,0.07897382]
["bitfinex","BTCUSD",1749543840539,1.11779445,109320.0,109310.0,0.47897382]
["bitfinex","BTCUSD",1749543842217,1.11779445,109320.0,109310.0,0.45481382]
["bitfinex","BTCUSD",1749543842431,1.11779445,109320.0,109310.0,0.46337382]
["bitfinex","BTCUSD",1749543843315,0.77779445,109320.0,109310.0,0.06337382]
["bitfinex","BTCUSD",1749543843937,0.77779445,109320.0,109310.0,0.46337382]
["bitfinex","BTCUSD",1749543844384,0.77779445,109320.0,109310.0,0.46070582]
["bitfinex","BTCUSD",1749543844811,0.77779445,109320.0,109310.0,0.47650582]
["bitfinex","BTCUSD",1749543846935,0.77779445,109320.0,109310.0,0.07650582]
["bitfinex","BTCUSD",1749543847685,0.77779445,109320.0,109310.0,0.06070582]
["bitfinex","BTCUSD",1749543850606,0.77512645,109320.0,109310.0,0.06070582]
["bitfinex","BTCUSD",1749543850787,0.77512645,109320.0,109310.0,0.46070582]
["bitfinex","BTCUSD",1749543852282,0.77512645,109320.0,109310.0,0.06070582]
["bitfinex","BTCUSD",1749543852712,0.79092645,109320.0,109310.0,0.03654582]
["bitfinex","BTCUSD",1749543852914,0.90006645,109320.0,109310.0,0.06393994]
["bitfinex","BTCUSD",1749543853118,0.90006645,109320.0,109310.0,0.08809994]
["bitfinex","BTCUSD",1749543853761,0.88416645,109320.0,109310.0,0.08809994]
["bitfinex","BTCUSD",1749543853968,0.88416645,109320.0,109310.0,0.06070582]
["bitfinex","BTCUSD",1749543856159,0.77512645,109320.0,109310.0,0.06070582]
["bitfinex","BTCUSD",1749543856371,0.77512645,109320.0,109310.0,0.07690582]
["bitfinex","BTCUSD",1749543856569,0.77512645,109320.0,109310.0,0.09330582]
["bitfinex","BTCUSD",1749543857843,1.11512645,109320.0,109310.0,0.09330582]
["bitfinex","BTCUSD",1749543858027,1.02332859,109320.0,109310.0,0.09330582]
["bitfinex","BTCUSD",1749543859570,1.02332859,109320.0,109310.0,0.07690582]
["bitfinex","BTCUSD",1749543859800,1.02332859,109320.0,109310.0,0.47690582]
["bitfinex","BTCUSD",1749543860014,1.03852859,109320.0,109310.0,0.46070582]
["bitfinex","BTCUSD",1749543860634,1.03852859,109320.0,109310.0,0.06070582]
["bitfinex","BTCUSD",1749543861373,1.23936645,109320.0,109310.0,0.08808917]
["bitfinex","BTCUSD",1749543861583,1.23936645,109320.0,109310.0,0.05158335]
["bitfinex","BTCUSD",1749543862007,1.23936645,109320.0,109310.0,0.07723819]
["bitfinex","BTCUSD",1749543862440,1.23936645,109320.0,109310.0,0.06868657]
["bitfinex","BTCUSD",1749543862885,1.23936645,109320.0,109310.0,0.07723874]
["bitfinex","BTCUSD",1749543863096,1.23936645,109320.0,109310.0,0.07723703]
["bitfinex","BTCUSD",1749543863300,1.23936645,109320.0,109310.0,0.04985331]
["bitfinex","BTCUSD",1749543863720,1.23936645,109320.0,109310.0,0.04985148]
["bitfinex","BTCUSD",1749543863921,1.23936645,109320.0,109310.0,0.04985049]
["bitfinex","BTCUSD",1749543864127,1.23936645,109320.0,109310.0,0.04985078]
["bitfinex","BTCUSD",1749543864337,1.23936645,109320.0,109310.0,0.04985093]
["bitfinex","BTCUSD",1749543864541,1.23936645,109320.0,109310.0,0.04130063]
["bitfinex","BTCUSD",1749543864749,1.23936645,109320.0,109310.0,0.04985145]
["bitfinex","BTCUSD",1749543865177,0.74646645,109320.0,109310.0,0.04985145]
["bitfinex","BTCUSD",1749543865601,0.74646645,109320.0,109310.0,0.04130083]
["bitfinex","BTCUSD",1749543866007,0.74646645,109320.0,109310.0,0.04985142]
["bitfinex","BTCUSD",1749543866212,0.74646645,109320.0,109310.0,0.03275145]
["bitfinex","BTCUSD",1749543866425,0.74646645,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543866648,0.74646645,109320.0,109310.0,0.04985604]
["bitfinex","BTCUSD",1749543866867,0.74646645,109320.0,109310.0,0.0256968]
["bitfinex","BTCUSD",1749543867071,0.74646645,109320.0,109310.0,0.0498587]
["bitfinex","BTCUSD",1749543867246,0.74646645,109320.0,109310.0,0.04985883]
["bitfinex","BTCUSD",1749543867694,0.74646645,109320.0,109310.0,0.04985908]
["bitfinex","BTCUSD",1749543867901,0.74646645,109320.0,109310.0,0.04985977]
["bitfinex","BTCUSD",1749543868110,0.74646645,109320.0,109310.0,0.04130713]
["bitfinex","BTCUSD",1749543868528,0.74646645,109320.0,109310.0,0.04986039]
["bitfinex","BTCUSD",1749543869148,0.74646645,109320.0,109310.0,0.04985388]
["bitfinex","BTCUSD",1749543869352,0.74646645,109320.0,109310.0,0.03275045]
["bitfinex","BTCUSD",1749543869557,0.74646645,109320.0,109310.0,0.04130114]
["bitfinex","BTCUSD",1749543869764,0.74646645,109320.0,109310.0,0.04130131]
["bitfinex","BTCUSD",1749543869948,0.74646645,109320.0,109310.0,0.04985197]
["bitfinex","BTCUSD",1749543870493,0.74646645,109320.0,109310.0,0.04985441]
["bitfinex","BTCUSD",1749543870851,0.74646645,109320.0,109310.0,0.04985561]
["bitfinex","BTCUSD",1749543871052,0.74646645,109320.0,109310.0,0.04130374]
["bitfinex","BTCUSD",1749543871265,0.74646645,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543871466,0.7610073,109320.0,109310.0,0.04130507]
["bitfinex","BTCUSD",1749543871670,0.7610073,109320.0,109310.0,0.04986138]
["bitfinex","BTCUSD",1749543871874,0.7610073,109320.0,109310.0,0.04986203]
["bitfinex","BTCUSD",1749543872078,0.7610073,109320.0,109310.0,0.04986222]
["bitfinex","BTCUSD",1749543872319,0.7610073,109320.0,109310.0,0.04986249]
["bitfinex","BTCUSD",1749543872434,0.7600073,109320.0,109310.0,0.04986238]
["bitfinex","BTCUSD",1749543872641,0.7620073,109320.0,109310.0,0.04986118]
["bitfinex","BTCUSD",1749543873027,0.7650073,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543873147,0.7650073,109320.0,109310.0,0.03275339]
["bitfinex","BTCUSD",1749543873355,0.7650073,109320.0,109310.0,0.04986163]
["bitfinex","BTCUSD",1749543873566,0.7650073,109320.0,109310.0,0.04986167]
["bitfinex","BTCUSD",1749543873784,0.7924743,109320.0,109310.0,0.04986171]
["bitfinex","BTCUSD",1749543874008,0.7924743,109320.0,109310.0,0.03275389]
["bitfinex","BTCUSD",1749543874213,0.7924743,109320.0,109310.0,0.03274799]
["bitfinex","BTCUSD",1749543874545,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543874745,0.7924743,109320.0,109310.0,0.03274782]
["bitfinex","BTCUSD",1749543874958,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543875150,0.7924743,109320.0,109310.0,0.0327478]
["bitfinex","BTCUSD",1749543876166,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543876321,0.7924743,109320.0,109310.0,0.03274757]
["bitfinex","BTCUSD",1749543876529,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543876902,0.7924743,109320.0,109310.0,0.03274756]
["bitfinex","BTCUSD",1749543878000,0.7924743,109320.0,109310.0,0.03274576]
["bitfinex","BTCUSD",1749543878181,0.7924743,109320.0,109310.0,0.03274543]
["bitfinex","BTCUSD",1749543878376,0.7924743,109320.0,109310.0,0.03274511]
["bitfinex","BTCUSD",1749543878576,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543878778,0.7924743,109320.0,109310.0,0.03274506]
["bitfinex","BTCUSD",1749543879153,0.7924743,109320.0,109310.0,0.04983454]
["bitfinex","BTCUSD",1749543879506,0.7924743,109320.0,109310.0,0.04983447]
["bitfinex","BTCUSD",1749543879655,0.7924743,109320.0,109310.0,0.04128946]
["bitfinex","BTCUSD",1749543879862,0.7924743,109320.0,109310.0,0.04983419]
["bitfinex","BTCUSD",1749543880500,0.7924743,109320.0,109310.0,0.04128946]
["bitfinex","BTCUSD",1749543880702,0.7924743,109320.0,109310.0,0.04983416]
["bitfinex","BTCUSD",1749543881029,0.7924743,109320.0,109310.0,0.03274404]
["bitfinex","BTCUSD",1749543881396,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543881605,0.7924743,109320.0,109310.0,0.04983204]
["bitfinex","BTCUSD",1749543881837,0.7924743,109320.0,109310.0,0.03274401]
["bitfinex","BTCUSD",1749543882002,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543882210,0.7924743,109320.0,109310.0,0.03274404]
["bitfinex","BTCUSD",1749543883492,0.7924743,109320.0,109310.0,0.04983197]
["bitfinex","BTCUSD",1749543883690,0.7924743,109320.0,109310.0,0.032744]
["bitfinex","BTCUSD",1749543883813,0.7924743,109320.0,109310.0,0.04983194]
["bitfinex","BTCUSD",1749543884021,0.7924743,109320.0,109310.0,0.03274396]
["bitfinex","BTCUSD",1749543884219,0.7924743,109320.0,109310.0,0.04984018]
["bitfinex","BTCUSD",1749543885096,0.80945209,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543885373,0.80945209,109320.0,109310.0,0.04984062]
["bitfinex","BTCUSD",1749543885588,0.7924743,109320.0,109310.0,0.04984079]
["bitfinex","BTCUSD",1749543886143,0.7924743,109320.0,109310.0,0.04983542]
["bitfinex","BTCUSD",1749543886543,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543886774,0.7924743,109320.0,109310.0,0.03274493]
["bitfinex","BTCUSD",1749543886979,0.7924743,109320.0,109310.0,0.04983483]
["bitfinex","BTCUSD",1749543887149,0.7924743,109320.0,109310.0,0.03274494]
["bitfinex","BTCUSD",1749543887359,0.87623803,109320.0,109310.0,0.04983486]
["bitfinex","BTCUSD",1749543887570,0.7924743,109320.0,109310.0,0.04128943]
["bitfinex","BTCUSD",1749543887811,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543888416,0.7924743,109320.0,109310.0,0.03274456]
["bitfinex","BTCUSD",1749543888636,0.7924743,109320.0,109310.0,0.04128924]
["bitfinex","BTCUSD",1749543888859,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543889379,0.7924743,109320.0,109310.0,0.03274463]
["bitfinex","BTCUSD",1749543889675,0.7924743,109320.0,109310.0,0.0498339]
["bitfinex","BTCUSD",1749543889872,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543890027,0.7924743,109320.0,109310.0,0.04983468]
["bitfinex","BTCUSD",1749543890224,0.7924743,109320.0,109310.0,0.04983504]
["bitfinex","BTCUSD",1749543890424,0.7924743,109320.0,109310.0,0.04983526]
["bitfinex","BTCUSD",1749543890630,0.7924743,109320.0,109310.0,0.04983564]
["bitfinex","BTCUSD",1749543890828,0.6992343,109320.0,109310.0,0.04129026]
["bitfinex","BTCUSD",1749543891036,0.7924743,109320.0,109310.0,0.0498354]
["bitfinex","BTCUSD",1749543891261,0.7924743,109320.0,109310.0,0.04983539]
["bitfinex","BTCUSD",1749543891434,0.7924743,109320.0,109310.0,0.0242]
["bitfinex","BTCUSD",1749543891619,0.7924743,109320.0,109310.0,0.03915781]
["bitfinex","BTCUSD",1749543891819,0.7924743,109320.0,109310.0,0.05625244]
["bitfinex","BTCUSD",1749543892022,0.7924743,109320.0,109310.0,0.04984193]
["bitfinex","BTCUSD",1749543892226,0.7924743,109320.0,109310.0,0.05625241]
["bitfinex","BTCUSD",1749543892505,0.7924743,109320.0,109310.0,0.04980193]
["bitfinex","BTCUSD",1749543892718,0.7924743,109320.0,109310.0,0.03270745]
["bitfinex","BTCUSD",1749543893058,0.7924743,109320.0,109310.0,0.04125491]
["bitfinex","BTCUSD",1749543893262,0.7924743,109320.0,109310.0,0.04980256]
["bitfinex","BTCUSD",1749543893470,0.7924743,109320.0,109310.0,0.03270931]
["bitfinex","BTCUSD",1749543893705,0.7924743,109320.0,109310.0,0.04767062]
["bitfinex","BTCUSD",1749543894148,0.7924743,109320.0,109310.0,0.03270932]
["bitfinex","BTCUSD",1749543894348,0.7924743,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543894626,0.7924743,109320.0,109310.0,0.05621994]
["bitfinex","BTCUSD",1749543894826,0.7924743,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543895029,0.7924743,109320.0,109310.0,0.04125868]
["bitfinex","BTCUSD",1749543895233,0.7924743,109320.0,109310.0,0.03270934]
["bitfinex","BTCUSD",1749543895435,0.7924743,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543895636,0.88427216,109320.0,109310.0,0.04981937]
["bitfinex","BTCUSD",1749543895838,0.88427216,109320.0,109310.0,0.03271311]
["bitfinex","BTCUSD",1749543896036,0.88427216,109320.0,109310.0,0.03912794]
["bitfinex","BTCUSD",1749543896296,0.88427216,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543896507,0.88427216,109320.0,109310.0,0.04768102]
["bitfinex","BTCUSD",1749543896706,0.88427216,109320.0,109310.0,0.0562341]
["bitfinex","BTCUSD",1749543897106,0.88427216,109320.0,109310.0,0.03057482]
["bitfinex","BTCUSD",1749543897319,0.7924743,109320.0,109310.0,0.05623381]
["bitfinex","BTCUSD",1749543897540,0.7924743,109320.0,109310.0,0.05623375]
["bitfinex","BTCUSD",1749543897747,0.7766743,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543897948,0.7766743,109320.0,109310.0,0.05623357]
["bitfinex","BTCUSD",1749543898147,0.7766743,109320.0,109310.0,0.04981886]
["bitfinex","BTCUSD",1749543898440,0.7766743,109320.0,109310.0,0.0562335]
["bitfinex","BTCUSD",1749543898584,0.7766743,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543898787,0.7766743,109320.0,109310.0,0.03057654]
["bitfinex","BTCUSD",1749543899008,0.7766743,109320.0,109310.0,0.03057656]
["bitfinex","BTCUSD",1749543899196,0.7766743,109320.0,109310.0,0.04768739]
["bitfinex","BTCUSD",1749543899398,0.7766743,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543899601,0.7766743,109320.0,109310.0,0.03271549]
["bitfinex","BTCUSD",1749543899801,0.7766743,109320.0,109310.0,0.04982647]
["bitfinex","BTCUSD",1749543900033,0.83354015,109320.0,109310.0,0.05624308]
["bitfinex","BTCUSD",1749543900394,0.83354015,109320.0,109310.0,0.05625479]
["bitfinex","BTCUSD",1749543900616,0.83354015,109320.0,109310.0,0.05625458]
["bitfinex","BTCUSD",1749543900818,0.7766743,109320.0,109310.0,0.04127098]
["bitfinex","BTCUSD",1749543901168,0.7766743,109320.0,109310.0,0.04770551]
["bitfinex","BTCUSD",1749543901476,0.7766743,109320.0,109310.0,0.03058151]
["bitfinex","BTCUSD",1749543901763,0.7766743,109320.0,109310.0,0.0562675]
["bitfinex","BTCUSD",1749543901967,0.7766743,109320.0,109310.0,0.05626751]
["bitfinex","BTCUSD",1749543902169,0.7766743,109320.0,109310.0,0.04128402]
["bitfinex","BTCUSD",1749543902380,0.7766743,109320.0,109310.0,0.05626753]
["bitfinex","BTCUSD",1749543902591,0.7766743,109320.0,109310.0,0.03058111]
["bitfinex","BTCUSD",1749543902807,0.7766743,109320.0,109310.0,0.0305811]
["bitfinex","BTCUSD",1749543903018,0.7766743,109320.0,109310.0,0.04770365]
["bitfinex","BTCUSD",1749543903865,0.7766743,109320.0,109310.0,0.04770301]
["bitfinex","BTCUSD",1749543904083,0.7766743,109320.0,109310.0,0.04770412]
["bitfinex","BTCUSD",1749543904300,0.7766743,109320.0,109310.0,0.02416]
["bitfinex","BTCUSD",1749543904501,0.7766743,109320.0,109310.0,0.04770444]
["bitfinex","BTCUSD",1749543904710,0.7766743,109320.0,109310.0,0.04128314]
["bitfinex","BTCUSD",1749543904920,0.79733486,109320.0,109310.0,0.05626592]
["bitfinex","BTCUSD",1749543905535,0.79733486,109320.0,109310.0,0.04711812]
["bitfinex","BTCUSD",1749543905732,0.79733486,109320.0,109310.0,0.0321066]
["bitfinex","BTCUSD",1749543905935,0.81393486,109320.0,109310.0,0.00856185]
["bitfinex","BTCUSD",1749543906147,0.19211399,109310.0,109300.0,0.04076]
["bitfinex","BTCUSD",1749543906350,0.37715185,109310.0,109300.0,0.0664455]
["bitfinex","BTCUSD",1749543906547,0.37715185,109310.0,109300.0,0.07286684]
["bitfinex","BTCUSD",1749543906775,0.37715185,109310.0,109300.0,0.04932182]
["bitfinex","BTCUSD",1749543906990,0.37715185,109310.0,109300.0,0.07286686]
["bitfinex","BTCUSD",1749543907171,0.37715185,109310.0,109300.0,0.04874686]
["bitfinex","BTCUSD",1749543907366,0.37915185,109310.0,109300.0,0.07286686]
["bitfinex","BTCUSD",1749543907571,0.37915185,109310.0,109300.0,0.04932185]
["bitfinex","BTCUSD",1749543907784,0.37915185,109310.0,109300.0,0.07286705]
["bitfinex","BTCUSD",1749543908197,0.37915185,109310.0,109300.0,0.05574326]
["bitfinex","BTCUSD",1749543908399,0.37915185,109310.0,109300.0,0.0471814]
["bitfinex","BTCUSD",1749543908607,0.37915185,109310.0,109300.0,0.07286701]
["bitfinex","BTCUSD",1749543908822,0.37915185,109310.0,109300.0,0.06430514]
["bitfinex","BTCUSD",1749543909023,0.37915185,109310.0,109300.0,0.07286701]
["bitfinex","BTCUSD",1749543909409,0.37915185,109310.0,109300.0,0.07286726]
["bitfinex","BTCUSD",1749543909616,0.37915185,109310.0,109300.0,0.06644646]
["bitfinex","BTCUSD",1749543909756,0.37915185,109310.0,109300.0,0.04932219]
["bitfinex","BTCUSD",1749543909978,0.37915185,109310.0,109300.0,0.0664468]
["bitfinex","BTCUSD",1749543910171,0.37915185,109310.0,109300.0,0.03376454]
["bitfinex","BTCUSD",1749543910369,0.37915185,109310.0,109300.0,0.04076]
["bitfinex","BTCUSD",1749543910610,0.37915185,109310.0,109300.0,0.06644682]
["bitfinex","BTCUSD",1749543910812,0.37915185,109310.0,109300.0,0.06644733]
["bitfinex","BTCUSD",1749543910989,0.4062442,109310.0,109300.0,0.07286939]
["bitfinex","BTCUSD",1749543911302,0.4062442,109310.0,109300.0,0.07286944]
["bitfinex","BTCUSD",1749543911511,0.4062442,109310.0,109300.0,0.04718189]
["bitfinex","BTCUSD",1749543911713,0.4062442,109310.0,109300.0,0.07286945]
["bitfinex","BTCUSD",1749543911917,0.4062442,109310.0,109300.0,0.07286957]
["bitfinex","BTCUSD",1749543912315,0.4062442,109310.0,109300.0,0.06644771]
["bitfinex","BTCUSD",1749543912555,0.4062442,109310.0,109300.0,0.05788535]
["bitfinex","BTCUSD",1749543912761,0.4062442,109310.0,109300.0,0.07287005]
["bitfinex","BTCUSD",1749543913087,0.4062442,109310.0,109300.0,0.05788535]
["bitfinex","BTCUSD",1749543913364,0.4062442,109310.0,109300.0,0.06430731]
["bitfinex","BTCUSD",1749543913737,0.4062442,109310.0,109300.0,0.06644793]
["bitfinex","BTCUSD",1749543913929,0.4062442,109310.0,109300.0,0.04932264]
["bitfinex","BTCUSD",1749543914146,0.4062442,109310.0,109300.0,0.06644801]
["bitfinex","BTCUSD",1749543914512,0.4062442,109310.0,109300.0,0.06442257]
["bitfinex","BTCUSD",1749543914718,0.4062442,109310.0,109300.0,0.0708445]
["bitfinex","BTCUSD",1749543914929,0.4062442,109310.0,109300.0,0.07940713]
["bitfinex","BTCUSD",1749543915133,0.4062442,109310.0,109300.0,0.07084455]
["bitfinex","BTCUSD",1749543915307,0.4062442,109310.0,109300.0,0.06228195]
["bitfinex","BTCUSD",1749543915547,0.4062442,109310.0,109300.0,0.07084452]
["bitfinex","BTCUSD",1749543915746,0.4062442,109310.0,109300.0,0.07084445]
["bitfinex","BTCUSD",1749543915900,0.4062442,109310.0,109300.0,0.05586]
["bitfinex","BTCUSD",1749543916303,0.4062442,109310.0,109300.0,0.08796957]
["bitfinex","BTCUSD",1749543916552,0.4062442,109310.0,109300.0,0.08154766]
["bitfinex","BTCUSD",1749543916754,0.4062442,109310.0,109300.0,0.06442255]
["bitfinex","BTCUSD",1749543917059,0.4062442,109310.0,109300.0,0.07298514]
["bitfinex","BTCUSD",1749543917235,0.4062442,109310.0,109300.0,0.0708445]
["bitfinex","BTCUSD",1749543917435,0.4062442,109310.0,109300.0,0.07084448]
["bitfinex","BTCUSD",1749543917764,0.4062442,109310.0,109300.0,0.06442257]
["bitfinex","BTCUSD",1749543917944,0.4062442,109310.0,109300.0,0.0879696]
["bitfinex","BTCUSD",1749543918143,0.4062442,109310.0,109300.0,0.08796956]
["bitfinex","BTCUSD",1749543918284,0.4062442,109310.0,109300.0,0.08796955]
["bitfinex","BTCUSD",1749543918940,0.4062442,109310.0,109300.0,0.08796956]
["bitfinex","BTCUSD",1749543919143,0.4062442,109310.0,109300.0,0.07084444]
["bitfinex","BTCUSD",1749543919447,0.4062442,109310.0,109300.0,0.08154739]
["bitfinex","BTCUSD",1749543919650,0.4062442,109310.0,109300.0,0.06228203]
["bitfinex","BTCUSD",1749543919854,0.4062442,109310.0,109300.0,0.08797009]
["bitfinex","BTCUSD",1749543920076,0.4062442,109310.0,109300.0,0.08797002]
["bitfinex","BTCUSD",1749543920280,0.4062442,109310.0,109300.0,0.08796998]
["bitfinex","BTCUSD",1749543920439,0.4062442,109310.0,109300.0,0.08797035]
["bitfinex","BTCUSD",1749543920824,0.4062442,109310.0,109300.0,0.08154841]
["bitfinex","BTCUSD",1749543921137,0.4062442,109310.0,109300.0,0.05586]
["bitfinex","BTCUSD",1749543921488,0.4062442,109310.0,109300.0,0.08797055]
["bitfinex","BTCUSD",1749543921605,0.4062442,109310.0,109300.0,0.0622821]
["bitfinex","BTCUSD",1749543921815,0.4062442,109310.0,109300.0,0.08797055]
["bitfinex","BTCUSD",1749543922591,0.4062442,109310.0,109300.0,0.08154846]
["bitfinex","BTCUSD",1749543922737,0.7462442,109310.0,109300.0,0.08797061]
["bitfinex","BTCUSD",1749543922937,0.7462442,109310.0,109300.0,0.07940779]
["bitfinex","BTCUSD",1749543923141,0.7462442,109310.0,109300.0,0.07084496]
["bitfinex","BTCUSD",1749543923443,0.7462442,109310.0,109300.0,0.08797057]
["bitfinex","BTCUSD",1749543924016,0.7462442,109310.0,109300.0,0.07287055]
["bitfinex","BTCUSD",1749543924222,0.7614442,109310.0,109300.0,0.03215072]
["bitfinex","BTCUSD",1749543924431,0.7614442,109310.0,109300.0,0.00860297]
["bitfinex","BTCUSD",1749543924634,0.7614442,109310.0,109300.0,0.04984958]
["bitfinex","BTCUSD",1749543924821,0.7614442,109310.0,109300.0,0.04984954]
["bitfinex","BTCUSD",1749543924970,0.7614442,109310.0,109300.0,0.04984963]
["bitfinex","BTCUSD",1749543925170,0.7614442,109310.0,109300.0,0.03272322]
["bitfinex","BTCUSD",1749543925347,0.7614442,109310.0,109300.0,0.05627209]
["bitfinex","BTCUSD",1749543925804,0.7614442,109310.0,109300.0,0.05627206]
["bitfinex","BTCUSD",1749543926325,0.7614442,109310.0,109300.0,0.05627209]
["bitfinex","BTCUSD",1749543926742,0.7614442,109310.0,109300.0,0.03272322]
["bitfinex","BTCUSD",1749543926887,0.7614442,109310.0,109300.0,0.05627207]
["bitfinex","BTCUSD",1749543927928,0.7614442,109310.0,109300.0,0.03914563]
["bitfinex","BTCUSD",1749543928148,0.7614442,109310.0,109300.0,0.05627065]
["bitfinex","BTCUSD",1749543928344,0.7614442,109310.0,109300.0,0.04770779]
["bitfinex","BTCUSD",1749543928559,0.7614442,109310.0,109300.0,0.02416]
["bitfinex","BTCUSD",1749543928775,0.7614442,109310.0,109300.0,0.04984823]
["bitfinex","BTCUSD",1749543929001,0.86778291,109310.0,109300.0,0.03215023]
["bitfinex","BTCUSD",1749543929212,0.88418291,109310.0,109300.0,0.04712237]
["bitfinex","BTCUSD",1749543929450,0.53214915,109290.0,109280.0,0.08200483]
["bitfinex","BTCUSD",1749543929674,0.71714701,109290.0,109280.0,0.05944182]
["bitfinex","BTCUSD",1749543929889,0.71714701,109290.0,109280.0,0.01818862]
["bitfinex","BTCUSD",1749543930140,0.71714701,109290.0,109280.0,0.05944375]
["bitfinex","BTCUSD",1749543930366,0.71714701,109290.0,109280.0,0.05944528]
["bitfinex","BTCUSD",1749543930571,0.71714701,109290.0,109280.0,0.05944529]
["bitfinex","BTCUSD",1749543930981,0.71814701,109290.0,109280.0,0.04230862]
["bitfinex","BTCUSD",1749543931183,0.71814701,109290.0,109280.0,0.03528475]
["bitfinex","BTCUSD",1749543931378,0.71814701,109290.0,109280.0,0.05940475]
["bitfinex","BTCUSD",1749543931379,0.80994487,109290.0,109280.0,0.05940475]
["bitfinex","BTCUSD",1749543931586,0.82624487,109290.0,109280.0,0.04330468]
["bitfinex","BTCUSD",1749543931788,0.82624487,109290.0,109280.0,0.0433047]
["bitfinex","BTCUSD",1749543932168,0.82624487,109290.0,109280.0,0.04330483]
["bitfinex","BTCUSD",1749543932372,0.82624487,109290.0,109280.0,0.02620862]
["bitfinex","BTCUSD",1749543932585,0.82624487,109290.0,109280.0,0.04330482]
["bitfinex","BTCUSD",1749543932815,0.80994487,109290.0,109280.0,0.04330482]
["bitfinex","BTCUSD",1749543932999,0.80994487,109290.0,109280.0,0.04330421]
["bitfinex","BTCUSD",1749543933236,0.80994487,109290.0,109280.0,0.02620862]
["bitfinex","BTCUSD",1749543933717,0.80994487,109290.0,109280.0,0.04330108]
["bitfinex","BTCUSD",1749543933935,0.80994487,109290.0,109280.0,0.0433011]
["bitfinex","BTCUSD",1749543934302,0.80994487,109290.0,109280.0,0.04330059]
["bitfinex","BTCUSD",1749543934708,0.80994487,109290.0,109280.0,0.02620862]
["bitfinex","BTCUSD",1749543935128,0.82604487,109290.0,109280.0,0.04329271]
["bitfinex","BTCUSD",1749543935330,0.34,109270.0,109260.0,0.0599778]
["bitfinex","BTCUSD",1749543935578,0.71718218,109270.0,109260.0,0.05672]
["bitfinex","BTCUSD",1749543936451,0.62398218,109270.0,109260.0,0.05672]
["bitfinex","BTCUSD",1749543936627,0.62498218,109270.0,109260.0,0.05672]
["bitfinex","BTCUSD",1749543936827,0.71818218,109270.0,109260.0,0.05672]
["bitfinex","BTCUSD",1749543937031,0.62498218,109270.0,109260.0,0.05672]
["bitfinex","BTCUSD",1749543937232,0.62498218,109270.0,109260.0,0.0326]
["bitfinex","BTCUSD",1749543937442,0.62498218,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749543937645,0.71818218,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749543937847,0.62498218,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543938060,0.71818218,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543938268,0.62498218,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749543938469,0.71818218,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749543938674,0.71818218,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543939306,0.62498218,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543939519,0.7275423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543939730,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543939950,0.7155423,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749543940177,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543940385,0.7155423,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749543940593,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543941009,0.6223023,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543941223,0.6223023,109270.0,109260.0,0.06626419]
["bitfinex","BTCUSD",1749543941475,0.7155423,109270.0,109260.0,0.06626419]
["bitfinex","BTCUSD",1749543941676,0.6223023,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543941875,0.7155423,109270.0,109260.0,0.0662641]
["bitfinex","BTCUSD",1749543942281,0.6223023,109270.0,109260.0,0.0662625]
["bitfinex","BTCUSD",1749543942486,0.6223023,109270.0,109260.0,0.06626251]
["bitfinex","BTCUSD",1749543942742,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543942950,0.7155423,109270.0,109260.0,0.06626247]
["bitfinex","BTCUSD",1749543943162,0.6223023,109270.0,109260.0,0.06626247]
["bitfinex","BTCUSD",1749543943467,0.7155423,109270.0,109260.0,0.06626247]
["bitfinex","BTCUSD",1749543944048,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543944254,0.7155423,109270.0,109260.0,0.06625894]
["bitfinex","BTCUSD",1749543944432,0.7155423,109270.0,109260.0,0.06625893]
["bitfinex","BTCUSD",1749543945450,0.7155423,109270.0,109260.0,0.06625891]
["bitfinex","BTCUSD",1749543945701,0.6223023,109270.0,109260.0,0.0662589]
["bitfinex","BTCUSD",1749543945866,0.6223023,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543946078,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543946333,0.7155423,109270.0,109260.0,0.06625888]
["bitfinex","BTCUSD",1749543946555,0.6223023,109270.0,109260.0,0.06625888]
["bitfinex","BTCUSD",1749543946726,0.7155423,109270.0,109260.0,0.06625888]
["bitfinex","BTCUSD",1749543946931,0.7155423,109270.0,109260.0,0.06625813]
["bitfinex","BTCUSD",1749543947153,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543947295,0.7155423,109270.0,109260.0,0.0833355]
["bitfinex","BTCUSD",1749543947657,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543947871,0.7155423,109270.0,109260.0,0.08333638]
["bitfinex","BTCUSD",1749543948105,0.7155423,109270.0,109260.0,0.06625879]
["bitfinex","BTCUSD",1749543948313,0.7155423,109270.0,109260.0,0.08333638]
["bitfinex","BTCUSD",1749543948737,0.6223023,109270.0,109260.0,0.07479757]
["bitfinex","BTCUSD",1749543948962,0.7155423,109270.0,109260.0,0.08333637]
["bitfinex","BTCUSD",1749543949234,0.7155423,109270.0,109260.0,0.0833364]
["bitfinex","BTCUSD",1749543949431,0.6223023,109270.0,109260.0,0.08333637]
["bitfinex","BTCUSD",1749543949658,0.6223023,109270.0,109260.0,0.07479759]
["bitfinex","BTCUSD",1749543949812,0.6223023,109270.0,109260.0,0.0662588]
["bitfinex","BTCUSD",1749543950031,0.6223023,109270.0,109260.0,0.0833364]
["bitfinex","BTCUSD",1749543950235,0.6223023,109270.0,109260.0,0.0662588]
["bitfinex","BTCUSD",1749543950444,0.6223023,109270.0,109260.0,0.07479755]
["bitfinex","BTCUSD",1749543950635,0.7155423,109270.0,109260.0,0.08333757]
["bitfinex","BTCUSD",1749543950832,0.7155423,109270.0,109260.0,0.06626002]
["bitfinex","BTCUSD",1749543951129,0.7155423,109270.0,109260.0,0.08334]
["bitfinex","BTCUSD",1749543951332,0.7155423,109270.0,109260.0,0.06626]
["bitfinex","BTCUSD",1749543951642,0.6223023,109270.0,109260.0,0.06626001]
["bitfinex","BTCUSD",1749543951866,0.6223023,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543951867,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543952440,0.7155423,109270.0,109260.0,0.08333998]
["bitfinex","BTCUSD",1749543952665,0.6223023,109270.0,109260.0,0.08333996]
["bitfinex","BTCUSD",1749543953017,0.6223023,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543953306,0.7155423,109270.0,109260.0,0.06626001]
["bitfinex","BTCUSD",1749543953514,0.7155423,109270.0,109260.0,0.08334003]
["bitfinex","BTCUSD",1749543953844,0.7155423,109270.0,109260.0,0.06625996]
["bitfinex","BTCUSD",1749543954048,0.6223023,109270.0,109260.0,0.08335034]
["bitfinex","BTCUSD",1749543954262,0.7155423,109270.0,109260.0,0.08335034]
["bitfinex","BTCUSD",1749543954461,0.6223023,109270.0,109260.0,0.08335036]
["bitfinex","BTCUSD",1749543954686,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543954891,0.7155423,109270.0,109260.0,0.08335546]
["bitfinex","BTCUSD",1749543955526,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543955728,0.6223023,109270.0,109260.0,0.08335547]
["bitfinex","BTCUSD",1749543956000,0.7155423,109270.0,109260.0,0.0748103]
["bitfinex","BTCUSD",1749543956203,0.6223023,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543956406,0.7155423,109270.0,109260.0,0.0748103]
["bitfinex","BTCUSD",1749543956615,0.7155423,109270.0,109260.0,0.08335546]
["bitfinex","BTCUSD",1749543957529,0.7155423,109270.0,109260.0,0.08337285]
["bitfinex","BTCUSD",1749543957751,0.7155423,109270.0,109260.0,0.08340765]
["bitfinex","BTCUSD",1749543957973,0.7155423,109270.0,109260.0,0.06628255]
["bitfinex","BTCUSD",1749543958190,0.7155423,109270.0,109260.0,0.05772]
["bitfinex","BTCUSD",1749543958407,0.7155423,109270.0,109260.0,0.06628254]
["bitfinex","BTCUSD",1749543958623,0.7155423,109270.0,109260.0,0.08340766]
["bitfinex","BTCUSD",1749543959313,0.7155423,109270.0,109260.0,0.10222292]
["bitfinex","BTCUSD",1749543959549,0.7155423,109270.0,109260.0,0.11078547]
["bitfinex","BTCUSD",1749543959794,0.7155423,109270.0,109260.0,0.0850978]
["bitfinex","BTCUSD",1749543960010,0.7155423,109270.0,109260.0,0.11078549]
["bitfinex","BTCUSD",1749543960644,0.7155423,109270.0,109260.0,0.09568549]
["bitfinex","BTCUSD",1749543961063,0.7155423,109270.0,109260.0,0.0956856]
["bitfinex","BTCUSD",1749543961266,0.7155423,109270.0,109260.0,0.07856047]
["bitfinex","BTCUSD",1749543961473,0.7155423,109270.0,109260.0,0.0956859]
["bitfinex","BTCUSD",1749543961692,0.7155423,109270.0,109260.0,0.0871232]
["bitfinex","BTCUSD",1749543961874,0.7155423,109270.0,109260.0,0.08712322]
["bitfinex","BTCUSD",1749543962127,0.7155423,109270.0,109260.0,0.09568654]
["bitfinex","BTCUSD",1749543962747,0.7155423,109270.0,109260.0,0.09568812]
["bitfinex","BTCUSD",1749543963173,0.7155423,109270.0,109260.0,0.09568893]
["bitfinex","BTCUSD",1749543963382,0.7155423,109270.0,109260.0,0.06300522]
["bitfinex","BTCUSD",1749543963590,0.7155423,109270.0,109260.0,0.09568893]
["bitfinex","BTCUSD",1749543963794,0.7155423,109270.0,109260.0,0.05444151]
["bitfinex","BTCUSD",1749543964005,0.7155423,109270.0,109260.0,0.09568894]
["bitfinex","BTCUSD",1749543964431,0.7155423,109270.0,109260.0,0.07156894]
["bitfinex","BTCUSD",1749543964646,0.7155423,109270.0,109260.0,0.09568894]
["bitfinex","BTCUSD",1749543964863,0.7155423,109270.0,109260.0,0.07856151]
["bitfinex","BTCUSD",1749543965074,0.7155423,109270.0,109260.0,0.09570663]
["bitfinex","BTCUSD",1749543965253,0.7155423,109270.0,109260.0,0.09570669]
["bitfinex","BTCUSD",1749543966299,0.7155423,109270.0,109260.0,0.0957072]
["bitfinex","BTCUSD",1749543966513,0.7155423,109270.0,109260.0,0.08713808]
["bitfinex","BTCUSD",1749543966723,0.7155423,109270.0,109260.0,0.11220882]
["bitfinex","BTCUSD",1749543966935,0.7155423,109270.0,109260.0,0.09506948]
["bitfinex","BTCUSD",1749543967137,0.7155423,109270.0,109260.0,0.10364131]
["bitfinex","BTCUSD",1749543967345,0.7155423,109270.0,109260.0,0.1122133]
["bitfinex","BTCUSD",1749543967774,0.7155423,109270.0,109260.0,0.11221232]
["bitfinex","BTCUSD",1749543968154,0.7155423,109270.0,109260.0,0.51221235]
["bitfinex","BTCUSD",1749543968386,0.7155423,109270.0,109260.0,0.50364077]
["bitfinex","BTCUSD",1749543968594,0.7155423,109270.0,109260.0,0.4864978]
["bitfinex","BTCUSD",1749543968800,0.7155423,109270.0,109260.0,0.51221071]
["bitfinex","BTCUSD",1749543969004,0.7155423,109270.0,109260.0,0.49506877]
["bitfinex","BTCUSD",1749543969228,0.7155423,109270.0,109260.0,0.51221206]
["bitfinex","BTCUSD",1749543969443,0.7155423,109270.0,109260.0,0.49506922]
["bitfinex","BTCUSD",1749543969651,0.7155423,109270.0,109260.0,0.5122121]
["bitfinex","BTCUSD",1749543969858,0.6223023,109270.0,109260.0,0.51221256]
["bitfinex","BTCUSD",1749543970067,0.7155023,109270.0,109260.0,0.49506944]
["bitfinex","BTCUSD",1749543970276,0.7155023,109270.0,109260.0,0.50364108]
["bitfinex","BTCUSD",1749543970487,0.7155023,109270.0,109260.0,0.4864978]
["bitfinex","BTCUSD",1749543970693,0.7155023,109270.0,109260.0,0.51221276]
["bitfinex","BTCUSD",1749543970895,0.7155023,109270.0,109260.0,0.51221273]
["bitfinex","BTCUSD",1749543971304,0.7155023,109270.0,109260.0,0.11221273]
["bitfinex","BTCUSD",1749543971510,0.7155023,109270.0,109260.0,0.11221289]
["bitfinex","BTCUSD",1749543971730,0.7155023,109270.0,109260.0,0.10364074]
["bitfinex","BTCUSD",1749543971937,0.7155023,109270.0,109260.0,0.51221215]
["bitfinex","BTCUSD",1749543972139,0.7155023,109270.0,109260.0,0.51221174]
["bitfinex","BTCUSD",1749543972353,0.7155023,109270.0,109260.0,0.4864978]
["bitfinex","BTCUSD",1749543972559,0.7155023,109270.0,109260.0,0.51221158]
["bitfinex","BTCUSD",1749543972974,0.7155023,109270.0,109260.0,0.51221154]
["bitfinex","BTCUSD",1749543973178,0.7155023,109270.0,109260.0,0.51221206]
["bitfinex","BTCUSD",1749543973398,0.7155023,109270.0,109260.0,0.49506954]
["bitfinex","BTCUSD",1749543973577,0.7155023,109270.0,109260.0,0.51221298]
["bitfinex","BTCUSD",1749543973779,0.7155023,109270.0,109260.0,0.49506952]
["bitfinex","BTCUSD",1749543973932,0.7155023,109270.0,109260.0,0.51221297]
["bitfinex","BTCUSD",1749543974138,0.7155023,109270.0,109260.0,0.51221298]
["bitfinex","BTCUSD",1749543974545,0.7155023,109270.0,109260.0,0.49506952]
["bitfinex","BTCUSD",1749543974751,0.7155023,109270.0,109260.0,0.1122132]
["bitfinex","BTCUSD",1749543975124,0.7155023,109270.0,109260.0,0.09506968]
["bitfinex","BTCUSD",1749543975333,0.7155023,109270.0,109260.0,0.49506968]
["bitfinex","BTCUSD",1749543975531,0.7155023,109270.0,109260.0,0.51221315]
["bitfinex","BTCUSD",1749543975775,0.7155023,109270.0,109260.0,0.51221314]
["bitfinex","BTCUSD",1749543975978,0.7155023,109270.0,109260.0,0.51221312]
["bitfinex","BTCUSD",1749543976182,0.7155023,109270.0,109260.0,0.51221311]
["bitfinex","BTCUSD",1749543976400,0.7155023,109270.0,109260.0,0.51221308]
["bitfinex","BTCUSD",1749543976953,0.7155023,109270.0,109260.0,0.51221718]
["bitfinex","BTCUSD",1749543977071,0.7155023,109270.0,109260.0,0.50364544]
["bitfinex","BTCUSD",1749543977286,0.7155023,109270.0,109260.0,0.4864978]
["bitfinex","BTCUSD",1749543977496,0.7155023,109270.0,109260.0,0.4699978]
["bitfinex","BTCUSD",1749543977719,0.7155023,109270.0,109260.0,0.49571871]
["bitfinex","BTCUSD",1749543978337,0.7155023,109270.0,109260.0,0.09571873]
["bitfinex","BTCUSD",1749543978584,0.7155023,109270.0,109260.0,0.08714528]
["bitfinex","BTCUSD",1749543978726,0.7155023,109270.0,109260.0,0.08714485]
["bitfinex","BTCUSD",1749543978930,0.7155023,109270.0,109260.0,0.4957184]
["bitfinex","BTCUSD",1749543979106,0.7155023,109270.0,109260.0,0.4957183]
["bitfinex","BTCUSD",1749543979345,0.7155023,109270.0,109260.0,0.48714479]
["bitfinex","BTCUSD",1749543979559,0.7155023,109270.0,109260.0,0.4699978]
["bitfinex","BTCUSD",1749543979987,0.7155023,109270.0,109260.0,0.47857107]
["bitfinex","BTCUSD",1749543980185,0.7155023,109270.0,109260.0,0.48714432]
["bitfinex","BTCUSD",1749543980585,0.7155023,109270.0,109260.0,0.48714433]
["bitfinex","BTCUSD",1749543980795,0.7155023,109270.0,109260.0,0.49571759]
["bitfinex","BTCUSD",1749543981005,0.7155023,109270.0,109260.0,0.48714433]
["bitfinex","BTCUSD",1749543981203,0.7155023,109270.0,109260.0,0.47857106]
["bitfinex","BTCUSD",1749543981654,0.7155023,109270.0,109260.0,0.4699978]
["bitfinex","BTCUSD",1749543981870,0.7155023,109270.0,109260.0,0.08714432]
["bitfinex","BTCUSD",1749543982070,0.7155023,109270.0,109260.0,0.08714433]
["bitfinex","BTCUSD",1749543982290,0.7155023,109270.0,109260.0,0.4699978]
["bitfinex","BTCUSD",1749543982650,0.7155023,109270.0,109260.0,0.49571753]
["bitfinex","BTCUSD",1749543982854,0.7155023,109270.0,109260.0,0.4871415]
["bitfinex","BTCUSD",1749543983056,0.7155023,109270.0,109260.0,0.47856959]
["bitfinex","BTCUSD",1749543983275,0.7155023,109270.0,109260.0,0.47856973]
["bitfinex","BTCUSD",1749543983514,0.7155023,109270.0,109260.0,0.47856972]
["bitfinex","BTCUSD",1749543983735,0.7155023,109270.0,109260.0,0.48714205]
["bitfinex","BTCUSD",1749543983914,0.7155023,109270.0,109260.0,0.49571396]
["bitfinex","BTCUSD",1749543984054,0.7155023,109270.0,109260.0,0.47856958]
["bitfinex","BTCUSD",1749543984252,0.7155023,109270.0,109260.0,0.4785698]
["bitfinex","BTCUSD",1749543984480,0.7155023,109270.0,109260.0,0.4957135]
["bitfinex","BTCUSD",1749543984718,0.7155023,109270.0,109260.0,0.4957141]
["bitfinex","BTCUSD",1749543985134,0.7155023,109270.0,109260.0,0.4699978]
["bitfinex","BTCUSD",1749543985335,0.7155023,109270.0,109260.0,0.487142]
["bitfinex","BTCUSD",1749543985543,0.6223023,109270.0,109260.0,0.078522]
["bitfinex","BTCUSD",1749543985745,0.61298218,109270.0,109260.0,0.12033834]
["bitfinex","BTCUSD",1749543985946,0.61298218,109270.0,109260.0,0.54776238]
["bitfinex","BTCUSD",1749543986154,0.61298218,109270.0,109260.0,0.50319625]
["bitfinex","BTCUSD",1749543986354,0.61298218,109270.0,109260.0,0.54775489]
["bitfinex","BTCUSD",1749543986553,0.61298218,109270.0,109260.0,0.54775493]
["bitfinex","BTCUSD",1749543986754,0.61298218,109270.0,109260.0,0.52204355]
["bitfinex","BTCUSD",1749543986990,0.61298218,109270.0,109260.0,0.54775685]
["bitfinex","BTCUSD",1749543986991,0.62224427,109270.0,109260.0,0.54775685]
["bitfinex","BTCUSD",1749543987194,0.62224427,109270.0,109260.0,0.52204355]
["bitfinex","BTCUSD",1749543987403,0.62224427,109270.0,109260.0,0.52847182]
["bitfinex","BTCUSD",1749543987612,0.62224427,109270.0,109260.0,0.53061457]
["bitfinex","BTCUSD",1749543987885,0.62224427,109270.0,109260.0,0.54561388]
["bitfinex","BTCUSD",1749543988032,0.62224427,109270.0,109260.0,0.52847165]
["bitfinex","BTCUSD",1749543988241,0.62224427,109270.0,109260.0,0.53704222]
["bitfinex","BTCUSD",1749543988442,0.62224427,109270.0,109260.0,0.55418311]
["bitfinex","BTCUSD",1749543988653,0.62224427,109270.0,109260.0,0.53704164]
["bitfinex","BTCUSD",1749543988836,0.19318432,109270.0,109260.0,1.08142978]
["bitfinex","BTCUSD",1749543989043,0.19318432,109270.0,109260.0,0.98801597]
["bitfinex","BTCUSD",1749543989243,0.19318432,109270.0,109260.0,1.06959552]
["bitfinex","BTCUSD",1749543989452,0.19318432,109270.0,109260.0,0.99658014]
["bitfinex","BTCUSD",1749543989651,0.19318432,109270.0,109260.0,1.00563227]
["bitfinex","BTCUSD",1749543989865,0.19318432,109270.0,109260.0,0.9992062]
["bitfinex","BTCUSD",1749543990054,0.19318432,109270.0,109260.0,0.98849865]
["bitfinex","BTCUSD",1749543990261,0.19318432,109270.0,109260.0,1.06038093]
["bitfinex","BTCUSD",1749543990473,0.19318432,109270.0,109260.0,1.06038382]
["bitfinex","BTCUSD",1749543990849,0.19318432,109270.0,109260.0,1.03468034]
["bitfinex","BTCUSD",1749543991054,0.19318432,109270.0,109260.0,1.0603841]
["bitfinex","BTCUSD",1749543991245,0.19318432,109270.0,109260.0,1.06038424]
["bitfinex","BTCUSD",1749543991435,0.53318432,109270.0,109260.0,0.55405]
["bitfinex","BTCUSD",1749543991944,0.53318432,109270.0,109260.0,0.54756514]
["bitfinex","BTCUSD",1749543992174,0.53318432,109270.0,109260.0,0.52833141]
["bitfinex","BTCUSD",1749543992378,0.53318432,109270.0,109260.0,0.53687974]
["bitfinex","BTCUSD",1749543992554,0.53318432,109270.0,109260.0,0.54542371]
["bitfinex","BTCUSD",1749543992753,0.19318432,109270.0,109260.0,0.55397045]
["bitfinex","BTCUSD",1749543992962,0.19318432,109270.0,109260.0,0.55397037]
["bitfinex","BTCUSD",1749543993418,0.19318432,109270.0,109260.0,0.53901347]
["bitfinex","BTCUSD",1749543993627,0.19318432,109270.0,109260.0,0.52192017]
["bitfinex","BTCUSD",1749543993837,0.19318432,109270.0,109260.0,0.5304668]
["bitfinex","BTCUSD",1749543994041,0.19318432,109270.0,109260.0,0.55397007]
["bitfinex","BTCUSD",1749543994250,0.19318432,109270.0,109260.0,0.55396984]
["bitfinex","BTCUSD",1749543994909,0.19318432,109270.0,109260.0,0.55396967]
["bitfinex","BTCUSD",1749543995115,0.19318432,109270.0,109260.0,0.54755977]
["bitfinex","BTCUSD",1749543995321,0.19318432,109270.0,109260.0,0.53901326]
["bitfinex","BTCUSD",1749543995524,0.19318432,109270.0,109260.0,0.54755982]
["bitfinex","BTCUSD",1749543995740,0.19318432,109270.0,109260.0,0.5539697]
["bitfinex","BTCUSD",1749543995951,0.19318432,109270.0,109260.0,0.53046468]
["bitfinex","BTCUSD",1749543996154,0.19318432,109270.0,109260.0,0.55396208]
["bitfinex","BTCUSD",1749543996774,0.19318432,109270.0,109260.0,0.54540763]
["bitfinex","BTCUSD",1749543997003,0.19318432,109270.0,109260.0,0.54754285]
["bitfinex","BTCUSD",1749543997240,0.19318432,109270.0,109260.0,0.55394869]
["bitfinex","BTCUSD",1749543997458,0.19318432,109270.0,109260.0,0.54754301]
["bitfinex","BTCUSD",1749543997661,0.19318432,109270.0,109260.0,0.65542682]
["bitfinex","BTCUSD",1749543997877,0.19318432,109270.0,109260.0,0.6634566]
["bitfinex","BTCUSD",1749543998313,0.19318432,109270.0,109260.0,0.6393366]
["bitfinex","BTCUSD",1749543998525,0.19318432,109270.0,109260.0,0.79307593]
["bitfinex","BTCUSD",1749543998741,0.19318432,109270.0,109260.0,0.66725752]
["bitfinex","BTCUSD",1749543998924,0.19318432,109270.0,109260.0,0.79311978]
["bitfinex","BTCUSD",1749543999128,0.19318432,109270.0,109260.0,0.79312005]
["bitfinex","BTCUSD",1749543999331,0.19318432,109270.0,109260.0,0.77817147]
["bitfinex","BTCUSD",1749543999559,0.19318432,109270.0,109260.0,0.79312003]
["bitfinex","BTCUSD",1749544000103,0.19318432,109270.0,109260.0,0.79312001]
["bitfinex","BTCUSD",1749544000303,0.19318432,109270.0,109260.0,0.78671343]
["bitfinex","BTCUSD",1749544000516,0.19318432,109270.0,109260.0,0.6587159]
["bitfinex","BTCUSD",1749544000730,0.19318432,109270.0,109260.0,0.59060374]
["bitfinex","BTCUSD",1749544000948,0.19318432,109270.0,109260.0,0.72668926]
["bitfinex","BTCUSD",1749544001148,0.19318432,109270.0,109260.0,0.75018224]
["bitfinex","BTCUSD",1749544001367,0.19318432,109270.0,109260.0,0.75018225]
["bitfinex","BTCUSD",1749544001571,0.19318432,109270.0,109260.0,0.76518225]
["bitfinex","BTCUSD",1749544001780,0.19318432,109270.0,109260.0,0.76518222]
["bitfinex","BTCUSD",1749544001988,0.19318432,109270.0,109260.0,0.73955336]
["bitfinex","BTCUSD",1749544002249,0.19318432,109270.0,109260.0,0.75663953]
["bitfinex","BTCUSD",1749544002420,0.19318432,109270.0,109260.0,0.75023218]
["bitfinex","BTCUSD",1749544002646,0.19318432,109270.0,109260.0,0.75663948]
["bitfinex","BTCUSD",1749544002839,0.19318432,109270.0,109260.0,0.75663946]
["bitfinex","BTCUSD",1749544003440,0.19318432,109270.0,109260.0,0.73955548]
["bitfinex","BTCUSD",1749544003651,0.19318432,109270.0,109260.0,0.75664737]
["bitfinex","BTCUSD",1749544003859,0.19318432,109270.0,109260.0,0.35664732]
["bitfinex","BTCUSD",1749544004073,0.19318432,109270.0,109260.0,0.33314603]
["bitfinex","BTCUSD",1749544004279,0.53318432,109270.0,109260.0,0.75664732]
["bitfinex","BTCUSD",1749544004487,0.53318432,109270.0,109260.0,0.75024357]
["bitfinex","BTCUSD",1749544004695,0.53318432,109270.0,109260.0,0.73955759]
["bitfinex","BTCUSD",1749544004910,0.53318432,109270.0,109260.0,0.61074838]
["bitfinex","BTCUSD",1749544005141,0.53318432,109270.0,109260.0,0.6107476]
["bitfinex","BTCUSD",1749544005352,0.53318432,109270.0,109260.0,0.61074732]
["bitfinex","BTCUSD",1749544005971,0.53318432,109270.0,109260.0,0.6107473]
["bitfinex","BTCUSD",1749544006101,0.53318432,109270.0,109260.0,0.5936506]
["bitfinex","BTCUSD",1749544006317,0.53318432,109270.0,109260.0,0.61074732]
["bitfinex","BTCUSD",1749544007079,0.53318432,109270.0,109260.0,0.61078731]
["bitfinex","BTCUSD",1749544007271,0.53318432,109270.0,109260.0,0.2107873]
["bitfinex","BTCUSD",1749544007447,0.53318432,109270.0,109260.0,0.18727933]
["bitfinex","BTCUSD",1749544007666,0.53318432,109270.0,109260.0,0.59369059]
["bitfinex","BTCUSD",1749544007860,0.53318432,109270.0,109260.0,0.61078729]
["bitfinex","BTCUSD",1749544008066,0.53318432,109270.0,109260.0,0.61078727]
["bitfinex","BTCUSD",1749544008267,0.53318432,109270.0,109260.0,0.60437602]
["bitfinex","BTCUSD",1749544008475,0.53318432,109270.0,109260.0,0.61078729]
["bitfinex","BTCUSD",1749544009195,0.53318432,109270.0,109260.0,0.61079686]
["bitfinex","BTCUSD",1749544009400,0.53318432,109270.0,109260.0,0.60440151]
["bitfinex","BTCUSD",1749544009550,0.19318432,109270.0,109260.0,0.61082132]
["bitfinex","BTCUSD",1749544009761,0.19318432,109270.0,109260.0,0.5936998]
["bitfinex","BTCUSD",1749544009972,0.19318432,109270.0,109260.0,0.61082108]
["bitfinex","BTCUSD",1749544010372,0.19318432,109270.0,109260.0,0.61082111]
["bitfinex","BTCUSD",1749544010572,0.19318432,109270.0,109260.0,0.60440063]
["bitfinex","BTCUSD",1749544010793,0.19318432,109270.0,109260.0,0.61082115]
["bitfinex","BTCUSD",1749544010993,0.19318432,109270.0,109260.0,0.59369982]
["bitfinex","BTCUSD",1749544011344,0.19318432,109270.0,109260.0,0.66556919]
["bitfinex","BTCUSD",1749544011546,0.19318432,109270.0,109260.0,0.66556988]
["bitfinex","BTCUSD",1749544011737,0.17818432,109270.0,109260.0,0.65057046]
["bitfinex","BTCUSD",1749544011914,0.18047152,109270.0,109260.0,0.65057046]
["bitfinex","BTCUSD",1749544012325,0.18047152,109270.0,109260.0,0.6505705]
["bitfinex","BTCUSD",1749544012769,0.18047152,109270.0,109260.0,0.53329052]
["bitfinex","BTCUSD",1749544012914,0.18047152,109270.0,109260.0,0.62868968]
["bitfinex","BTCUSD",1749544013115,0.18047152,109270.0,109260.0,0.61156737]
["bitfinex","BTCUSD",1749544013319,0.18047152,109270.0,109260.0,0.63510941]
["bitfinex","BTCUSD",1749544013538,0.18047152,109270.0,109260.0,0.65020954]
["bitfinex","BTCUSD",1749544013944,0.18047152,109270.0,109260.0,0.65021097]
["bitfinex","BTCUSD",1749544014160,0.18047152,109270.0,109260.0,0.65021117]
["bitfinex","BTCUSD",1749544014370,0.18047152,109270.0,109260.0,0.65021166]
["bitfinex","BTCUSD",1749544014574,0.18047152,109270.0,109260.0,0.64379048]
["bitfinex","BTCUSD",1749544014731,0.27226938,109270.0,109260.0,0.51779164]
["bitfinex","BTCUSD",1749544014935,0.28618218,109270.0,109260.0,0.62869064]
["bitfinex","BTCUSD",1749544015287,0.28618218,109270.0,109260.0,0.62869114]
["bitfinex","BTCUSD",1749544015412,0.28618218,109270.0,109260.0,0.63511272]
["bitfinex","BTCUSD",1749544015617,0.28618218,109270.0,109260.0,0.23511272]
["bitfinex","BTCUSD",1749544016047,0.28618218,109270.0,109260.0,0.2351128]
["bitfinex","BTCUSD",1749544016249,0.28618218,109270.0,109260.0,0.62869132]
["bitfinex","BTCUSD",1749544016483,0.28618218,109270.0,109260.0,0.6351128]
["bitfinex","BTCUSD",1749544016624,0.28618218,109270.0,109260.0,0.50066885]
["bitfinex","BTCUSD",1749544016990,0.28618218,109270.0,109260.0,0.6351128]
["bitfinex","BTCUSD",1749544017426,0.28618218,109270.0,109260.0,0.61798885]
["bitfinex","BTCUSD",1749544017649,0.28618218,109270.0,109260.0,0.6351128]
["bitfinex","BTCUSD",1749544018278,0.28618218,109270.0,109260.0,0.61798885]
["bitfinex","BTCUSD",1749544018514,0.28618218,109270.0,109260.0,0.63511279]
["bitfinex","BTCUSD",1749544018718,0.28618218,109270.0,109260.0,0.61798884]
["bitfinex","BTCUSD",1749544018919,0.28618218,109270.0,109260.0,0.61156737]
["bitfinex","BTCUSD",1749544019125,0.26998218,109270.0,109260.0,0.6351128]
["bitfinex","BTCUSD",1749544019428,0.26998218,109270.0,109260.0,0.49424737]
["bitfinex","BTCUSD",1749544019637,0.26998218,109270.0,109260.0,0.61156737]
["bitfinex","BTCUSD",1749544019859,0.26998218,109270.0,109260.0,0.49424737]
["bitfinex","BTCUSD",1749544020078,0.26998218,109270.0,109260.0,0.51779304]
["bitfinex","BTCUSD",1749544020295,0.26998218,109270.0,109260.0,0.62869155]
["bitfinex","BTCUSD",1749544020503,0.26998218,109270.0,109260.0,0.62869222]
["bitfinex","BTCUSD",1749544020714,0.64168218,109270.0,109260.0,0.49424737]
["bitfinex","BTCUSD",1749544020913,0.64168218,109270.0,109260.0,0.51671326]
["bitfinex","BTCUSD",1749544021138,0.64168218,109270.0,109260.0,0.46955144]
["bitfinex","BTCUSD",1749544021324,0.64168218,109270.0,109260.0,0.48668183]
["bitfinex","BTCUSD",1749544021531,0.64168218,109270.0,109260.0,0.48025966]
["bitfinex","BTCUSD",1749544021738,0.64168218,109270.0,109260.0,0.48025968]
["bitfinex","BTCUSD",1749544021944,0.64168218,109270.0,109260.0,0.48668349]
["bitfinex","BTCUSD",1749544022152,0.64168218,109270.0,109260.0,0.48667697]
["bitfinex","BTCUSD",1749544022342,0.64168218,109270.0,109260.0,0.48666394]
["bitfinex","BTCUSD",1749544022486,0.64168218,109270.0,109260.0,0.48024013]
["bitfinex","BTCUSD",1749544022695,0.64168218,109270.0,109260.0,0.47810137]
["bitfinex","BTCUSD",1749544022912,0.64168218,109270.0,109260.0,0.47810144]
["bitfinex","BTCUSD",1749544023113,0.64168218,109270.0,109260.0,0.4802413]
["bitfinex","BTCUSD",1749544023313,0.64168218,109270.0,109260.0,0.48024136]
["bitfinex","BTCUSD",1749544023515,0.64168218,109270.0,109260.0,0.0390034]
["bitfinex","BTCUSD",1749544023713,0.60768218,109270.0,109260.0,0.08666062]
["bitfinex","BTCUSD",1749544023947,0.60768218,109270.0,109260.0,0.08666061]
["bitfinex","BTCUSD",1749544024136,0.60768218,109270.0,109260.0,0.47810162]
["bitfinex","BTCUSD",1749544024343,0.60768218,109270.0,109260.0,0.4866606]
["bitfinex","BTCUSD",1749544024543,0.60768218,109270.0,109260.0,0.46954266]
["bitfinex","BTCUSD",1749544024805,0.60768218,109270.0,109260.0,0.47810167]
["bitfinex","BTCUSD",1749544024943,0.60768218,109270.0,109260.0,0.46954266]
["bitfinex","BTCUSD",1749544025143,0.60768218,109270.0,109260.0,0.48666067]
["bitfinex","BTCUSD",1749544025346,0.60768218,109270.0,109260.0,0.46098366]
["bitfinex","BTCUSD",1749544025576,0.60768218,109270.0,109260.0,0.48666067]
["bitfinex","BTCUSD",1749544025775,0.60768218,109270.0,109260.0,0.48666062]
["bitfinex","BTCUSD",1749544025972,0.60768218,109270.0,109260.0,0.47810152]
["bitfinex","BTCUSD",1749544026179,0.60768218,109270.0,109260.0,0.48666041]
["bitfinex","BTCUSD",1749544026377,0.60768218,109270.0,109260.0,0.47168228]
["bitfinex","BTCUSD",1749544026583,0.60768218,109270.0,109260.0,0.46954521]
["bitfinex","BTCUSD",1749544026760,0.60768218,109270.0,109260.0,0.48666613]
["bitfinex","BTCUSD",1749544026980,0.60768218,109270.0,109260.0,0.05456441]
["bitfinex","BTCUSD",1749544027203,0.60768218,109270.0,109260.0,0.08666613]
["bitfinex","BTCUSD",1749544027388,0.60768218,109270.0,109260.0,0.08666392]
["bitfinex","BTCUSD",1749544027560,0.60768218,109270.0,109260.0,0.48666392]
["bitfinex","BTCUSD",1749544027792,0.60768218,109270.0,109260.0,0.48666097]
["bitfinex","BTCUSD",1749544027998,0.60768218,109270.0,109260.0,0.47810346]
["bitfinex","BTCUSD",1749544028162,0.60768218,109270.0,109260.0,0.46312192]
["bitfinex","BTCUSD",1749544028362,0.59208218,109270.0,109260.0,0.47809757]
["bitfinex","BTCUSD",1749544028582,0.59208218,109270.0,109260.0,0.48665508]
["bitfinex","BTCUSD",1749544028815,0.59208218,109270.0,109260.0,0.48665407]
["bitfinex","BTCUSD",1749544029540,0.59208218,109270.0,109260.0,0.48665395]
["bitfinex","BTCUSD",1749544029769,0.59208218,109270.0,109260.0,0.48665379]
["bitfinex","BTCUSD",1749544029945,0.59208218,109270.0,109260.0,0.48665585]
["bitfinex","BTCUSD",1749544030153,0.59208218,109270.0,109260.0,0.46954134]
["bitfinex","BTCUSD",1749544030354,0.59208218,109270.0,109260.0,0.46312348]
["bitfinex","BTCUSD",1749544030564,0.59208218,109270.0,109260.0,0.08666148]
["bitfinex","BTCUSD",1749544030716,0.59208218,109270.0,109260.0,0.07810239]
["bitfinex","BTCUSD",1749544030923,0.59208218,109270.0,109260.0,0.08666167]
["bitfinex","BTCUSD",1749544031167,0.59208218,109270.0,109260.0,0.48666167]
["bitfinex","BTCUSD",1749544031553,0.59208218,109270.0,109260.0,0.48666171]
["bitfinex","BTCUSD",1749544031765,0.59208218,109270.0,109260.0,0.45456441]
["bitfinex","BTCUSD",1749544032162,0.59208218,109270.0,109260.0,0.46954315]
["bitfinex","BTCUSD",1749544032380,0.59208218,109270.0,109260.0,0.47810244]
["bitfinex","BTCUSD",1749544032615,0.59208218,109270.0,109260.0,0.48666172]
["bitfinex","BTCUSD",1749544033282,0.59208218,109270.0,109260.0,0.48666054]
["bitfinex","BTCUSD",1749544033484,0.59208218,109270.0,109260.0,0.48666103]
["bitfinex","BTCUSD",1749544033664,0.59208218,109270.0,109260.0,0.46098408]
["bitfinex","BTCUSD",1749544033858,0.59208218,109270.0,109260.0,0.47810321]
["bitfinex","BTCUSD",1749544034132,0.59208218,109270.0,109260.0,0.07168354]
["bitfinex","BTCUSD",1749544034319,0.59208218,109270.0,109260.0,0.08666278]
["bitfinex","BTCUSD",1749544034479,0.59208218,109270.0,109260.0,0.48666278]
["bitfinex","BTCUSD",1749544035099,0.59208218,109270.0,109260.0,0.46954612]
["bitfinex","BTCUSD",1749544035309,0.59208218,109270.0,109260.0,0.47811112]
["bitfinex","BTCUSD",1749544035490,0.59208218,109270.0,109260.0,0.46954902]
["bitfinex","BTCUSD",1749544035717,0.59208218,109270.0,109260.0,0.48025221]
["bitfinex","BTCUSD",1749544035925,0.59208218,109270.0,109260.0,0.48667456]
["bitfinex","BTCUSD",1749544036632,0.59208218,109270.0,109260.0,0.48667679]
["bitfinex","BTCUSD",1749544036845,0.59208218,109270.0,109260.0,0.48667715]
["bitfinex","BTCUSD",1749544036977,0.59208218,109270.0,109260.0,0.46955224]
["bitfinex","BTCUSD",1749544037177,0.59208218,109270.0,109260.0,0.47811715]
["bitfinex","BTCUSD",1749544037469,0.59208218,109270.0,109260.0,0.46098789]
["bitfinex","BTCUSD",1749544037661,0.57598218,109270.0,109260.0,0.06312902]
["bitfinex","BTCUSD",1749544037836,0.57598218,109270.0,109260.0,0.06955247]
["bitfinex","BTCUSD",1749544038242,0.57598218,109270.0,109260.0,0.47811708]
["bitfinex","BTCUSD",1749544038852,0.57598218,109270.0,109260.0,0.47811886]
["bitfinex","BTCUSD",1749544039052,0.57598218,109270.0,109260.0,0.46955662]
["bitfinex","BTCUSD",1749544039252,0.57598218,109270.0,109260.0,0.48668863]
["bitfinex","BTCUSD",1749544039456,0.57598218,109270.0,109260.0,0.48668818]
["bitfinex","BTCUSD",1749544039639,0.57598218,109270.0,109260.0,0.48668797]
["bitfinex","BTCUSD",1749544039840,0.57598218,109270.0,109260.0,0.4695554]
["bitfinex","BTCUSD",1749544040064,0.57598218,109270.0,109260.0,0.45456441]
["bitfinex","BTCUSD",1749544040266,0.57598218,109270.0,109260.0,0.46313119]
["bitfinex","BTCUSD",1749544040477,0.57598218,109270.0,109260.0,0.48669003]
["bitfinex","BTCUSD",1749544040767,0.57598218,109270.0,109260.0,0.47812319]
["bitfinex","BTCUSD",1749544040977,0.57598218,109270.0,109260.0,0.47812339]
["bitfinex","BTCUSD",1749544041194,0.57598218,109270.0,109260.0,0.08669031]
["bitfinex","BTCUSD",1749544041397,0.57598218,109270.0,109260.0,0.07812334]
["bitfinex","BTCUSD",1749544041598,0.57598218,109270.0,109260.0,0.46955643]
["bitfinex","BTCUSD",1749544041805,0.57598218,109270.0,109260.0,0.45456441]
["bitfinex","BTCUSD",1749544042006,0.57598218,109270.0,109260.0,0.47169812]
["bitfinex","BTCUSD",1749544042201,0.57598218,109270.0,109260.0,0.48026497]
["bitfinex","BTCUSD",1749544042403,0.57598218,109270.0,109260.0,0.48026499]
["bitfinex","BTCUSD",1749544042604,0.57598218,109270.0,109260.0,0.45456441]
["bitfinex","BTCUSD",1749544042810,0.57598218,109270.0,109260.0,0.46955638]
["bitfinex","BTCUSD",1749544043047,0.57598218,109270.0,109260.0,0.4631309]
["bitfinex","BTCUSD",1749544043196,0.57598218,109270.0,109260.0,0.45456441]
["bitfinex","BTCUSD",1749544043802,0.23598218,109270.0,109260.0,0.45456441]
["bitfinex","BTCUSD",1749544044276,0.23598218,109270.0,109260.0,0.47171708]
["bitfinex","BTCUSD",1749544044482,0.23598218,109270.0,109260.0,0.48672572]
["bitfinex","BTCUSD",1749544044701,0.23598218,109270.0,109260.0,0.46957302]
["bitfinex","BTCUSD",1749544044919,0.23598218,109270.0,109260.0,0.06957371]
["bitfinex","BTCUSD",1749544045144,0.23598218,109270.0,109260.0,0.08672723]
["bitfinex","BTCUSD",1749544045367,0.23598218,109270.0,109260.0,0.48672727]
["bitfinex","BTCUSD",1749544045567,0.23598218,109270.0,109260.0,0.46957376]
["bitfinex","BTCUSD",1749544045778,0.23598218,109270.0,109260.0,0.46314118]
["bitfinex","BTCUSD",1749544046002,0.23598218,109270.0,109260.0,0.46957376]
["bitfinex","BTCUSD",1749544046220,0.23598218,109270.0,109260.0,0.48672733]
["bitfinex","BTCUSD",1749544046637,0.23598218,109270.0,109260.0,0.46099699]
["bitfinex","BTCUSD",1749544046848,0.23598218,109270.0,109260.0,0.47815054]
["bitfinex","BTCUSD",1749544047054,0.23598218,109270.0,109260.0,0.45456441]
["bitfinex","BTCUSD",1749544047474,0.23598218,109270.0,109260.0,0.47171813]
["bitfinex","BTCUSD",1749544047688,0.23598218,109270.0,109260.0,0.48672767]
["bitfinex","BTCUSD",1749544047933,0.23598218,109270.0,109260.0,0.48029498]
["bitfinex","BTCUSD",1749544048138,0.23598218,109270.0,109260.0,0.47815075]
["bitfinex","BTCUSD",1749544048348,0.23598218,109270.0,109260.0,0.05456441]
["bitfinex","BTCUSD",1749544048547,0.23598218,109270.0,109260.0,0.10817768]
["bitfinex","BTCUSD",1749544048755,0.23598218,109270.0,109260.0,0.51675472]
["bitfinex","BTCUSD",1749544048961,0.23598218,109270.0,109260.0,0.5231875]
["bitfinex","BTCUSD",1749544049381,0.23598218,109270.0,109260.0,0.52318751]
["bitfinex","BTCUSD",1749544049810,0.23598218,109270.0,109260.0,0.5167549]
["bitfinex","BTCUSD",1749544050026,0.23598218,109270.0,109260.0,0.52318771]
["bitfinex","BTCUSD",1749544050467,0.57598218,109270.0,109260.0,0.52318771]
["bitfinex","BTCUSD",1749544050675,0.57598218,109270.0,109260.0,0.51461065]
["bitfinex","BTCUSD",1749544050894,0.57598218,109270.0,109260.0,0.52318771]
["bitfinex","BTCUSD",1749544051538,0.59258218,109270.0,109260.0,0.49745653]
["bitfinex","BTCUSD",1749544051767,0.59258218,109270.0,109260.0,0.12318792]
["bitfinex","BTCUSD",1749544051986,0.59258218,109270.0,109260.0,0.123148]
["bitfinex","BTCUSD",1749544052214,0.59258218,109270.0,109260.0,0.10813812]
["bitfinex","BTCUSD",1749544052431,0.59258218,109270.0,109260.0,0.5231482]
["bitfinex","BTCUSD",1749544053317,0.59258218,109270.0,109260.0,0.51457101]
["bitfinex","BTCUSD",1749544053544,0.59258218,109270.0,109260.0,0.5231482]
["bitfinex","BTCUSD",1749544053763,0.59258218,109270.0,109260.0,0.49956093]
["bitfinex","BTCUSD",1749544054017,0.59258218,109270.0,109260.0,0.5231482]
["bitfinex","BTCUSD",1749544054245,0.59258218,109270.0,109260.0,0.50813812]
["bitfinex","BTCUSD",1749544054452,0.59258218,109270.0,109260.0,0.51457101]
["bitfinex","BTCUSD",1749544054660,0.59258218,109270.0,109260.0,0.5231482]
["bitfinex","BTCUSD",1749544054886,0.59258218,109270.0,109260.0,0.51671531]
["bitfinex","BTCUSD",1749544055082,0.59258218,109270.0,109260.0,0.50599386]
["bitfinex","BTCUSD",1749544055335,0.59258218,109270.0,109260.0,0.10384956]
["bitfinex","BTCUSD",1749544055510,0.59258218,109270.0,109260.0,0.11242677]
["bitfinex","BTCUSD",1749544055716,0.59258218,109270.0,109260.0,0.12100398]
["bitfinex","BTCUSD",1749544055926,0.59258218,109270.0,109260.0,0.52314828]
["bitfinex","BTCUSD",1749544056132,0.59258218,109270.0,109260.0,0.52958118]
["bitfinex","BTCUSD",1749544056778,0.59258218,109270.0,109260.0,0.5295814]
["bitfinex","BTCUSD",1749544056980,0.59258218,109270.0,109260.0,0.52958165]
["bitfinex","BTCUSD",1749544057108,0.59258218,109270.0,109260.0,0.52314865]
["bitfinex","BTCUSD",1749544057307,0.59258218,109270.0,109260.0,0.5210063]
["bitfinex","BTCUSD",1749544057600,0.59258218,109270.0,109260.0,0.5231511]
["bitfinex","BTCUSD",1749544057722,0.59258218,109270.0,109260.0,0.50385026]
["bitfinex","BTCUSD",1749544057938,0.59258218,109270.0,109260.0,0.52958485]
["bitfinex","BTCUSD",1749544058181,0.59258218,109270.0,109260.0,0.5038503]
["bitfinex","BTCUSD",1749544058359,0.59258218,109270.0,109260.0,0.50599486]
["bitfinex","BTCUSD",1749544058555,0.59258218,109270.0,109260.0,0.51242852]
["bitfinex","BTCUSD",1749544058754,0.59258218,109270.0,109260.0,0.12958495]
["bitfinex","BTCUSD",1749544058960,0.59258218,109270.0,109260.0,0.12315129]
["bitfinex","BTCUSD",1749544059278,0.59258218,109270.0,109260.0,0.51242852]
["bitfinex","BTCUSD",1749544059477,0.59258218,109270.0,109260.0,0.52100674]
["bitfinex","BTCUSD",1749544059680,0.59258218,109270.0,109260.0,0.52958502]
["bitfinex","BTCUSD",1749544059860,0.59258218,109270.0,109260.0,0.46953555]
["bitfinex","BTCUSD",1749544060067,0.59258218,109270.0,109260.0,0.49312588]
["bitfinex","BTCUSD",1749544060458,0.60828218,109270.0,109260.0,0.07596954]
["bitfinex","BTCUSD",1749544060679,0.60828218,109270.0,109260.0,0.06095732]
["bitfinex","BTCUSD",1749544060899,0.60828218,109270.0,109260.0,0.08454808]
["bitfinex","BTCUSD",1749544061118,0.60828218,109270.0,109260.0,0.06095732]
["bitfinex","BTCUSD",1749544061335,0.60828218,109270.0,109260.0,0.06953578]
["bitfinex","BTCUSD",1749544061551,0.60828218,109270.0,109260.0,0.07811428]
["bitfinex","BTCUSD",1749544061763,0.60828218,109270.0,109260.0,0.06095732]
["bitfinex","BTCUSD",1749544062011,0.60828218,109270.0,109260.0,0.08669274]
["bitfinex","BTCUSD",1749544062224,0.60828218,109270.0,109260.0,0.08454812]
["bitfinex","BTCUSD",1749544062444,0.60828218,109270.0,109260.0,0.08669274]
["bitfinex","BTCUSD",1749544062672,0.59258218,109270.0,109260.0,0.0931266]
["bitfinex","BTCUSD",1749544062970,0.59258218,109270.0,109260.0,0.06953578]
["bitfinex","BTCUSD",1749544063181,0.59258218,109270.0,109260.0,0.06095732]
["bitfinex","BTCUSD",1749544063401,0.59258218,109270.0,109260.0,0.07811426]
["bitfinex","BTCUSD",1749544063622,0.59258218,109270.0,109260.0,0.08454814]
["bitfinex","BTCUSD",1749544063844,0.59258218,109270.0,109260.0,0.0695358]
["bitfinex","BTCUSD",1749544064061,0.59258218,109270.0,109260.0,0.09312662]
["bitfinex","BTCUSD",1749544064745,0.59258218,109270.0,109260.0,0.09312158]
["bitfinex","BTCUSD",1749544065000,0.59258218,109270.0,109260.0,0.06738739]
["bitfinex","BTCUSD",1749544065194,0.59258218,109270.0,109260.0,0.06095732]
["bitfinex","BTCUSD",1749544065622,0.59258218,109270.0,109260.0,0.07810419]
["bitfinex","BTCUSD",1749544065866,0.60758218,109270.0,109260.0,0.09310769]
["bitfinex","BTCUSD",1749544066319,0.60758218,109270.0,109260.0,0.06095732]
["bitfinex","BTCUSD",1749544067417,0.59258218,109270.0,109260.0,0.07595951]
["bitfinex","BTCUSD",1749544067652,0.59258218,109270.0,109260.0,0.09310271]
["bitfinex","BTCUSD",1749544067866,0.66918218,109270.0,109260.0,0.10850271]
["bitfinex","BTCUSD",1749544068086,0.66918218,109270.0,109260.0,0.07635732]
["bitfinex","BTCUSD",1749544068765,0.57598218,109270.0,109260.0,0.04895291]
["bitfinex","BTCUSD",1749544068985,0.57598218,109270.0,109260.0,0.07332448]
["bitfinex","BTCUSD",1749544069199,0.66918218,109270.0,109260.0,0.06475291]
["bitfinex","BTCUSD",1749544069410,0.66918218,109270.0,109260.0,0.46475291]
["bitfinex","BTCUSD",1749544070735,0.66918218,109270.0,109260.0,0.4711817]
["bitfinex","BTCUSD",1749544070962,0.66918218,109270.0,109260.0,0.49046811]
["bitfinex","BTCUSD",1749544071403,0.66918218,109270.0,109260.0,0.4828151]
["bitfinex","BTCUSD",1749544071630,0.66918218,109270.0,109260.0,0.45538171]
["bitfinex","BTCUSD",1749544071876,0.66918218,109270.0,109260.0,0.46395318]
["bitfinex","BTCUSD",1749544072098,0.66918218,109270.0,109260.0,0.46609604]
["bitfinex","BTCUSD",1749544072314,0.66918218,109270.0,109260.0,0.04895291]
["bitfinex","BTCUSD",1749544072531,0.66918218,109270.0,109260.0,0.09995717]
["bitfinex","BTCUSD",1749544072742,0.66918218,109270.0,109260.0,0.48281407]
["bitfinex","BTCUSD",1749544072961,0.57598218,109270.0,109260.0,0.48281422]
["bitfinex","BTCUSD",1749544073196,0.66918218,109270.0,109260.0,0.49158543]
["bitfinex","BTCUSD",1749544073417,0.57598218,109270.0,109260.0,0.49801423]
["bitfinex","BTCUSD",1749544073634,0.66914218,109270.0,109260.0,0.50658596]
["bitfinex","BTCUSD",1749544073852,0.66914218,109270.0,109260.0,0.49158543]
["bitfinex","BTCUSD",1749544074068,0.66914218,109270.0,109260.0,0.49801406]
["bitfinex","BTCUSD",1749544074285,0.66914218,109270.0,109260.0,0.50658558]
["bitfinex","BTCUSD",1749544074506,0.66914218,109270.0,109260.0,0.49158543]
["bitfinex","BTCUSD",1749544074739,0.66914218,109270.0,109260.0,0.50658547]
["bitfinex","BTCUSD",1749544074951,0.66914218,109270.0,109260.0,0.4705815]
["bitfinex","BTCUSD",1749544075164,0.66914218,109270.0,109260.0,0.46415291]
["bitfinex","BTCUSD",1749544075832,0.66914218,109270.0,109260.0,0.49158559]
["bitfinex","BTCUSD",1749544076262,0.66914218,109270.0,109260.0,0.50015704]
["bitfinex","BTCUSD",1749544076461,0.66914218,109270.0,109260.0,0.47638559]
["bitfinex","BTCUSD",1749544078275,0.66914218,109270.0,109260.0,0.47638613]
["bitfinex","BTCUSD",1749544078923,0.66914218,109270.0,109260.0,0.07638613]
["bitfinex","BTCUSD",1749544079569,0.66914218,109270.0,109260.0,0.47638613]
["bitfinex","BTCUSD",1749544080198,0.66914218,109270.0,109260.0,0.46445291]
["bitfinex","BTCUSD",1749544080440,0.66914218,109270.0,109260.0,0.44895291]
["bitfinex","BTCUSD",1749544081156,0.66914218,109270.0,109260.0,0.4763868]
["bitfinex","BTCUSD",1749544083721,0.66914218,109270.0,109260.0,0.0763868]
["bitfinex","BTCUSD",1749544084159,0.66914218,109270.0,109260.0,0.4763868]
["bitfinex","BTCUSD",1749544085389,0.66914218,109270.0,109260.0,0.44895291]
["bitfinex","BTCUSD",1749544086187,0.66914218,109270.0,109260.0,0.47638774]
["bitfinex","BTCUSD",1749544086979,0.66914218,109270.0,109260.0,0.07638774]
["bitfinex","BTCUSD",1749544087589,0.66914218,109270.0,109260.0,0.47638774]
["bitfinex","BTCUSD",1749544090085,0.57598218,109270.0,109260.0,0.47638774]
["bitfinex","BTCUSD",1749544090334,0.01930269,109270.0,109260.0,1.02669395]
["bitfinex","BTCUSD",1749544090563,0.001,109270.0,109260.0,1.56619606]
["bitfinex","BTCUSD",1749544090787,0.001,109270.0,109260.0,1.58483436]
["bitfinex","BTCUSD",1749544091029,0.001,109270.0,109260.0,1.61229936]
["bitfinex","BTCUSD",1749544091504,0.01015097,109270.0,109260.0,1.61229936]
["bitfinex","BTCUSD",1749544091706,0.01015088,109270.0,109260.0,1.19695196]
["bitfinex","BTCUSD",1749544091922,0.01015088,109270.0,109260.0,1.29011196]
["bitfinex","BTCUSD",1749544092148,0.01930202,109270.0,109260.0,1.29011196]
["bitfinex","BTCUSD",1749544092395,0.01930193,109270.0,109260.0,1.29011196]
["bitfinex","BTCUSD",1749544092606,0.01015088,109270.0,109260.0,1.27175648]
["bitfinex","BTCUSD",1749544092816,0.01930193,109270.0,109260.0,1.27175648]
["bitfinex","BTCUSD",1749544093362,0.01930193,109270.0,109260.0,1.27152104]
["bitfinex","BTCUSD",1749544094770,0.19761949,109280.0,109270.0,0.24774085]
["bitfinex","BTCUSD",1749544095020,0.19761949,109280.0,109270.0,0.39419974]
["bitfinex","BTCUSD",1749544095364,0.19216709,109280.0,109270.0,0.79419974]
["bitfinex","BTCUSD",1749544096202,0.19216709,109280.0,109270.0,0.53953871]
["bitfinex","BTCUSD",1749544096634,0.19216709,109280.0,109270.0,0.54889468]
["bitfinex","BTCUSD",1749544097059,0.19216709,109280.0,109270.0,0.63994851]
["bitfinex","BTCUSD",1749544097470,0.19216709,109280.0,109270.0,0.58531621]
["bitfinex","BTCUSD",1749544097692,0.18401637,109280.0,109270.0,0.58531621]
["bitfinex","BTCUSD",1749544097883,0.18401637,109280.0,109270.0,0.63994851]
["bitfinex","BTCUSD",1749544098311,0.18401637,109280.0,109270.0,0.58531621]
["bitfinex","BTCUSD",1749544101645,0.18401637,109280.0,109270.0,0.54889468]
["bitfinex","BTCUSD",1749544102316,0.18401637,109280.0,109270.0,0.58528848]
["bitfinex","BTCUSD",1749544106069,0.18401637,109280.0,109270.0,0.63987919]
["bitfinex","BTCUSD",1749544106944,0.18401637,109280.0,109270.0,0.52418451]
["bitfinex","BTCUSD",1749544107163,0.18401637,109280.0,109270.0,0.73264942]
["bitfinex","BTCUSD",1749544107385,0.18401637,109280.0,109270.0,0.7053538]
["bitfinex","BTCUSD",1749544111480,0.18401637,109280.0,109270.0,0.75994451]
["bitfinex","BTCUSD",1749544111944,0.18401637,109280.0,109270.0,0.64274451]
["bitfinex","BTCUSD",1749544112139,0.18401637,109280.0,109270.0,0.75994451]
["bitfinex","BTCUSD",1749544112392,0.18401637,109280.0,109270.0,0.64274451]
["bitfinex","BTCUSD",1749544112697,0.18401637,109280.0,109270.0,0.75994451]
["bitfinex","BTCUSD",1749544114325,0.18401637,109280.0,109270.0,0.62614451]
["bitfinex","BTCUSD",1749544114542,0.18401637,109280.0,109270.0,0.74334451]
["bitfinex","BTCUSD",1749544115409,0.52401637,109280.0,109270.0,0.74334451]
["bitfinex","BTCUSD",1749544115992,0.18401637,109280.0,109270.0,0.74334451]
["bitfinex","BTCUSD",1749544117437,0.18401637,109280.0,109270.0,0.70695071]
["bitfinex","BTCUSD",1749544119543,0.18401637,109280.0,109270.0,0.65236]
["bitfinex","BTCUSD",1749544120340,0.18401637,109280.0,109270.0,0.72514761]
["bitfinex","BTCUSD",1749544121961,0.18401637,109280.0,109270.0,0.74154761]
["bitfinex","BTCUSD",1749544125445,0.18401637,109280.0,109270.0,0.66876]
["bitfinex","BTCUSD",1749544125647,0.18401637,109280.0,109270.0,0.65236]
["bitfinex","BTCUSD",1749544126259,0.18401637,109280.0,109270.0,0.53516]
["bitfinex","BTCUSD",1749544126508,0.18401637,109280.0,109270.0,0.65232]
["bitfinex","BTCUSD",1749544129656,0.18401637,109280.0,109270.0,0.66944484]
["bitfinex","BTCUSD",1749544129851,0.18401637,109280.0,109270.0,0.67584473]
["bitfinex","BTCUSD",1749544130052,0.18401637,109280.0,109270.0,0.67584465]
["bitfinex","BTCUSD",1749544130345,0.18401637,109280.0,109270.0,0.67586652]
["bitfinex","BTCUSD",1749544130567,0.18401637,109280.0,109270.0,0.65874176]
["bitfinex","BTCUSD",1749544130763,0.52401637,109280.0,109270.0,0.67586749]
["bitfinex","BTCUSD",1749544131193,0.52401637,109280.0,109270.0,0.67586722]
["bitfinex","BTCUSD",1749544131879,0.52401637,109280.0,109270.0,0.66944517]
["bitfinex","BTCUSD",1749544132056,0.52401637,109280.0,109270.0,0.65232]
["bitfinex","BTCUSD",1749544132269,0.52401637,109280.0,109270.0,0.67586711]
["bitfinex","BTCUSD",1749544132430,0.52401637,109280.0,109270.0,0.74223278]
["bitfinex","BTCUSD",1749544132628,0.52401637,109280.0,109270.0,0.74223315]
["bitfinex","BTCUSD",1749544132883,0.52401637,109280.0,109270.0,0.74865523]
["bitfinex","BTCUSD",1749544133035,0.52401637,109280.0,109270.0,0.6758677]
["bitfinex","BTCUSD",1749544133242,0.52401637,109280.0,109270.0,0.67586803]
["bitfinex","BTCUSD",1749544133498,0.52401637,109280.0,109270.0,0.65874216]
["bitfinex","BTCUSD",1749544133850,0.18401637,109280.0,109270.0,0.67586795]
["bitfinex","BTCUSD",1749544134132,0.18401637,109280.0,109270.0,0.67586797]
["bitfinex","BTCUSD",1749544134308,0.18401637,109280.0,109270.0,0.67586798]
["bitfinex","BTCUSD",1749544134568,0.18401637,109280.0,109270.0,0.65232]
["bitfinex","BTCUSD",1749544134988,0.54031637,109280.0,109270.0,0.42355026]
["bitfinex","BTCUSD",1749544135196,0.55611637,109280.0,109270.0,0.56013017]
["bitfinex","BTCUSD",1749544135429,0.55611637,109280.0,109270.0,0.57726389]
["bitfinex","BTCUSD",1749544135662,0.54031637,109280.0,109270.0,0.55370614]
["bitfinex","BTCUSD",1749544135885,0.54031637,109280.0,109270.0,0.57083834]
["bitfinex","BTCUSD",1749544136105,0.52401637,109280.0,109270.0,0.57726257]
["bitfinex","BTCUSD",1749544136307,0.52401637,109280.0,109270.0,0.46010247]
["bitfinex","BTCUSD",1749544136517,0.54031637,109280.0,109270.0,0.4601051]
["bitfinex","BTCUSD",1749544136736,0.54031637,109280.0,109270.0,0.46010519]
["bitfinex","BTCUSD",1749544136953,0.54031637,109280.0,109270.0,0.58583199]
["bitfinex","BTCUSD",1749544137375,0.54031637,109280.0,109270.0,0.56869816]
["bitfinex","BTCUSD",1749544137595,0.54031637,109280.0,109270.0,0.57940676]
["bitfinex","BTCUSD",1749544137810,0.54031637,109280.0,109270.0,0.55370614]
["bitfinex","BTCUSD",1749544138055,0.54031637,109280.0,109270.0,0.5858319]
["bitfinex","BTCUSD",1749544138281,0.54031637,109280.0,109270.0,0.44511301]
["bitfinex","BTCUSD",1749544138496,0.54031637,109280.0,109270.0,0.60679484]
["bitfinex","BTCUSD",1749544138707,0.54031637,109280.0,109270.0,0.61322018]
["bitfinex","BTCUSD",1749544138928,0.54031637,109280.0,109270.0,0.60465326]
["bitfinex","BTCUSD",1749544139151,0.54031637,109280.0,109270.0,0.60679498]
["bitfinex","BTCUSD",1749544139385,0.54031637,109280.0,109270.0,0.60465325]
["bitfinex","BTCUSD",1749544139630,0.54031637,109280.0,109270.0,0.61322017]
["bitfinex","BTCUSD",1749544139861,0.54031637,109280.0,109270.0,0.49606017]
["bitfinex","BTCUSD",1749544140059,0.54031637,109280.0,109270.0,0.61322017]
["bitfinex","BTCUSD",1749544140274,0.55571637,109280.0,109270.0,0.48963498]
["bitfinex","BTCUSD",1749544140491,0.64751423,109280.0,109270.0,0.52010017]
["bitfinex","BTCUSD",1749544140708,0.74063423,109280.0,109270.0,0.52009795]
["bitfinex","BTCUSD",1749544140927,0.74063423,109280.0,109270.0,0.52009793]
["bitfinex","BTCUSD",1749544141157,0.64751423,109280.0,109270.0,0.49654013]
["bitfinex","BTCUSD",1749544141383,0.74063423,109280.0,109270.0,0.52009586]
["bitfinex","BTCUSD",1749544141605,0.74063423,109280.0,109270.0,0.51152992]
["bitfinex","BTCUSD",1749544141838,0.74063423,109280.0,109270.0,0.48797422]
["bitfinex","BTCUSD",1749544142064,0.74063423,109280.0,109270.0,0.5115296]
["bitfinex","BTCUSD",1749544142292,0.74063423,109280.0,109270.0,0.51152955]
["bitfinex","BTCUSD",1749544142535,0.74063423,109280.0,109270.0,0.47712523]
["bitfinex","BTCUSD",1749544142754,0.74063423,109280.0,109270.0,0.45142808]
["bitfinex","BTCUSD",1749544142967,0.74063423,109280.0,109270.0,0.4423796]
["bitfinex","BTCUSD",1749544143192,0.74063423,109280.0,109270.0,0.46641995]
["bitfinex","BTCUSD",1749544143411,0.74063423,109280.0,109270.0,0.07498686]
["bitfinex","BTCUSD",1749544143639,0.74063423,109280.0,109270.0,0.08355371]
["bitfinex","BTCUSD",1749544143850,0.64751423,109280.0,109270.0,0.46642003]
["bitfinex","BTCUSD",1749544144068,0.74063423,109280.0,109270.0,0.46642003]
["bitfinex","BTCUSD",1749544144282,0.64751423,109280.0,109270.0,0.4509465]
["bitfinex","BTCUSD",1749544144501,0.64751423,109280.0,109270.0,0.44452154]
["bitfinex","BTCUSD",1749544144730,0.64751423,109280.0,109270.0,0.43381333]
["bitfinex","BTCUSD",1749544144956,0.74063423,109280.0,109270.0,0.05999572]
["bitfinex","BTCUSD",1749544145172,0.74063423,109280.0,109270.0,0.03212952]
["bitfinex","BTCUSD",1749544145400,0.74063423,109280.0,109270.0,0.05616962]
["bitfinex","BTCUSD",1749544145903,0.74063423,109280.0,109270.0,0.05612862]
["bitfinex","BTCUSD",1749544146119,0.74063423,109280.0,109270.0,0.04970254]
["bitfinex","BTCUSD",1749544146336,0.74063423,109280.0,109270.0,0.05611827]
["bitfinex","BTCUSD",1749544146554,0.74063423,109280.0,109270.0,0.03900988]
["bitfinex","BTCUSD",1749544146770,0.74063423,109280.0,109270.0,0.02404]
["bitfinex","BTCUSD",1749544146980,0.74063423,109280.0,109270.0,0.03259345]
["bitfinex","BTCUSD",1749544147281,0.74063423,109280.0,109270.0,0.02404]
["bitfinex","BTCUSD",1749544147525,0.74063423,109280.0,109270.0,0.03900851]
["bitfinex","BTCUSD",1749544147743,0.74063423,109280.0,109270.0,0.04970009]
["bitfinex","BTCUSD",1749544147976,0.74063423,109280.0,109270.0,0.03900843]
["bitfinex","BTCUSD",1749544148214,0.74063423,109280.0,109270.0,0.02404]
["bitfinex","BTCUSD",1749544148433,0.74063423,109280.0,109270.0,0.056115]
["bitfinex","BTCUSD",1749544148656,0.74063423,109280.0,109270.0,0.0497]
["bitfinex","BTCUSD",1749544148908,0.74063423,109280.0,109270.0,0.45611159]
["bitfinex","BTCUSD",1749544149130,0.74063423,109280.0,109270.0,0.43207157]
["bitfinex","BTCUSD",1749544149354,0.74063423,109280.0,109270.0,0.03207157]
["bitfinex","BTCUSD",1749544149574,0.74063423,109280.0,109270.0,0.02565736]
["bitfinex","BTCUSD",1749544149802,0.74063423,109280.0,109270.0,0.04969759]
["bitfinex","BTCUSD",1749544150017,0.74063423,109280.0,109270.0,0.0304545]
["bitfinex","BTCUSD",1749544150224,0.74063423,109280.0,109270.0,0.05611262]
["bitfinex","BTCUSD",1749544150440,0.74063423,109280.0,109270.0,0.03900708]
["bitfinex","BTCUSD",1749544150670,0.20738432,109270.0,109260.0,0.03586099]
["bitfinex","BTCUSD",1749544150893,0.22248432,109270.0,109260.0,0.06792951]
["bitfinex","BTCUSD",1749544151166,0.56248432,109270.0,109260.0,0.07700422]
["bitfinex","BTCUSD",1749544151400,0.65428218,109270.0,109260.0,0.09197349]
["bitfinex","BTCUSD",1749544151637,0.65428218,109270.0,109260.0,0.05817104]
["bitfinex","BTCUSD",1749544151858,0.65428218,109270.0,109260.0,0.04748055]
["bitfinex","BTCUSD",1749544152054,1.14718218,109270.0,109260.0,0.04961879]
["bitfinex","BTCUSD",1749544152309,1.14718218,109270.0,109260.0,0.04848055]
["bitfinex","BTCUSD",1749544152537,1.14718218,109270.0,109260.0,0.06558643]
["bitfinex","BTCUSD",1749544152807,1.14718218,109270.0,109260.0,0.0415208]
["bitfinex","BTCUSD",1749544153026,1.14718218,109270.0,109260.0,0.04846431]
["bitfinex","BTCUSD",1749544153287,1.14718218,109270.0,109260.0,0.05914397]
["bitfinex","BTCUSD",1749544153511,1.14718218,109270.0,109260.0,0.04205661]
["bitfinex","BTCUSD",1749544153722,1.14718218,109270.0,109260.0,0.05914412]
["bitfinex","BTCUSD",1749544153937,1.14718218,109270.0,109260.0,0.03351291]
["bitfinex","BTCUSD",1749544154164,1.14718218,109270.0,109260.0,0.06555243]
["bitfinex","BTCUSD",1749544154379,1.14718218,109270.0,109260.0,0.06555246]
["bitfinex","BTCUSD",1749544154586,1.14718218,109270.0,109260.0,0.05059833]
["bitfinex","BTCUSD",1749544155019,1.14718218,109270.0,109260.0,0.03296537]
["bitfinex","BTCUSD",1749544155239,1.14718218,109270.0,109260.0,0.05914122]
["bitfinex","BTCUSD",1749544155476,1.24026218,109270.0,109260.0,0.00947291]
["bitfinex","BTCUSD",1749544155700,1.24026218,109270.0,109260.0,0.01708929]
["bitfinex","BTCUSD",1749544155701,1.28854202,109270.0,109260.0,0.01708929]
["bitfinex","BTCUSD",1749544155914,1.28854202,109270.0,109240.0,0.00204]
["bitfinex","BTCUSD",1749544155915,0.56521951,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1749544156131,0.75009737,109250.0,109240.0,0.00204]
["bitfinex","BTCUSD",1749544157231,0.75009737,109250.0,109240.0,0.02656433]
["bitfinex","BTCUSD",1749544157466,0.75009737,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544157687,0.75009737,109250.0,109240.0,0.02656433]
["bitfinex","BTCUSD",1749544158353,0.75013737,109250.0,109240.0,0.02656433]
["bitfinex","BTCUSD",1749544158568,0.75213737,109250.0,109240.0,0.02656433]
["bitfinex","BTCUSD",1749544159468,0.75213737,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544159469,0.84393523,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544159703,0.87166412,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544161616,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544163671,0.787922,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544163904,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544164606,0.787922,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544165029,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544165658,0.787922,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544165891,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544168292,0.881042,109250.0,109240.0,0.01105746]
["bitfinex","BTCUSD",1749544168989,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544169209,0.881042,109250.0,109240.0,0.01105915]
["bitfinex","BTCUSD",1749544170085,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544170330,0.881042,109250.0,109240.0,0.01105965]
["bitfinex","BTCUSD",1749544170541,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544170965,0.787922,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544171228,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544171438,0.881042,109250.0,109240.0,0.01105978]
["bitfinex","BTCUSD",1749544171650,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544171870,0.881042,109250.0,109240.0,0.01105978]
["bitfinex","BTCUSD",1749544172090,0.881042,109250.0,109240.0,0.01105965]
["bitfinex","BTCUSD",1749544172538,0.881042,109250.0,109240.0,0.01105961]
["bitfinex","BTCUSD",1749544172970,0.881042,109250.0,109240.0,0.00252433]
["bitfinex","BTCUSD",1749544173190,0.881042,109250.0,109240.0,0.01105962]
["bitfinex","BTCUSD",1749544173636,0.22263709,109240.0,109230.0,0.04115058]
["bitfinex","BTCUSD",1749544173856,0.49935281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544174520,0.40623281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544174733,0.49935281,109240.0,109230.0,0.01716218]
["bitfinex","BTCUSD",1749544175203,0.40723281,109240.0,109230.0,0.01716196]
["bitfinex","BTCUSD",1749544175418,0.50035281,109240.0,109230.0,0.01716196]
["bitfinex","BTCUSD",1749544175627,0.50035281,109240.0,109230.0,0.01718283]
["bitfinex","BTCUSD",1749544175834,0.50035281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544176511,0.50035281,109240.0,109230.0,0.01718283]
["bitfinex","BTCUSD",1749544177355,0.50035281,109240.0,109230.0,0.01718284]
["bitfinex","BTCUSD",1749544178041,0.39183281,109240.0,109230.0,0.01718284]
["bitfinex","BTCUSD",1749544178255,0.48495281,109240.0,109230.0,0.01718277]
["bitfinex","BTCUSD",1749544178466,0.48495281,109240.0,109230.0,0.01718274]
["bitfinex","BTCUSD",1749544179122,0.48495281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544179538,0.48495281,109240.0,109230.0,0.01718249]
["bitfinex","BTCUSD",1749544179748,0.48495281,109240.0,109230.0,0.01718245]
["bitfinex","BTCUSD",1749544180180,0.48495281,109240.0,109230.0,0.01718244]
["bitfinex","BTCUSD",1749544181043,0.37683281,109240.0,109230.0,0.01718244]
["bitfinex","BTCUSD",1749544181272,0.48515281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544181495,0.48515281,109240.0,109230.0,0.01718206]
["bitfinex","BTCUSD",1749544182023,0.48515281,109240.0,109230.0,0.02359212]
["bitfinex","BTCUSD",1749544182712,0.39203281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544182976,0.37815495,109240.0,109230.0,0.04912454]
["bitfinex","BTCUSD",1749544183193,0.37815495,109240.0,109230.0,0.03841436]
["bitfinex","BTCUSD",1749544183416,0.37815495,109240.0,109230.0,0.04025021]
["bitfinex","BTCUSD",1749544183628,0.37815495,109240.0,109230.0,0.04024957]
["bitfinex","BTCUSD",1749544184578,0.37815495,109240.0,109230.0,0.02311423]
["bitfinex","BTCUSD",1749544184801,0.37815495,109240.0,109230.0,0.0402506]
["bitfinex","BTCUSD",1749544185042,0.37815495,109240.0,109230.0,0.03382508]
["bitfinex","BTCUSD",1749544185265,0.37815495,109240.0,109230.0,0.0231146]
["bitfinex","BTCUSD",1749544185496,0.37815495,109240.0,109230.0,0.04239338]
["bitfinex","BTCUSD",1749544186169,0.46995281,109240.0,109230.0,0.04126784]
["bitfinex","BTCUSD",1749544186385,0.46995281,109240.0,109230.0,0.04126782]
["bitfinex","BTCUSD",1749544186607,0.46995281,109240.0,109230.0,0.04983813]
["bitfinex","BTCUSD",1749544186859,0.46995281,109240.0,109230.0,0.04983743]
["bitfinex","BTCUSD",1749544187068,0.46995281,109240.0,109230.0,0.04983742]
["bitfinex","BTCUSD",1749544187513,0.37815495,109240.0,109230.0,0.06593742]
["bitfinex","BTCUSD",1749544187724,0.37815495,109240.0,109230.0,0.04022834]
["bitfinex","BTCUSD",1749544188183,0.37815495,109240.0,109230.0,0.06593741]
["bitfinex","BTCUSD",1749544188641,0.37815495,109240.0,109230.0,0.04879803]
["bitfinex","BTCUSD",1749544189078,0.37815495,109240.0,109230.0,0.06593742]
["bitfinex","BTCUSD",1749544189542,0.37815495,109240.0,109230.0,0.04879803]
["bitfinex","BTCUSD",1749544189806,0.37815495,109240.0,109230.0,0.04879883]
["bitfinex","BTCUSD",1749544190022,0.37815495,109240.0,109230.0,0.05736932]
["bitfinex","BTCUSD",1749544190241,0.37815495,109240.0,109230.0,0.04022834]
["bitfinex","BTCUSD",1749544190717,0.37815495,109240.0,109230.0,0.06594683]
["bitfinex","BTCUSD",1749544191379,0.37815495,109240.0,109230.0,0.06594681]
["bitfinex","BTCUSD",1749544191845,0.37815495,109240.0,109230.0,0.04880117]
["bitfinex","BTCUSD",1749544192095,0.37815495,109240.0,109230.0,0.05737368]
["bitfinex","BTCUSD",1749544192322,0.37815495,109240.0,109230.0,0.06594634]
["bitfinex","BTCUSD",1749544192791,0.28503495,109240.0,109230.0,0.05622834]
["bitfinex","BTCUSD",1749544193024,0.37815495,109240.0,109230.0,0.08194744]
["bitfinex","BTCUSD",1749544193247,0.37815495,109240.0,109230.0,0.08194677]
["bitfinex","BTCUSD",1749544193471,0.37815495,109240.0,109230.0,0.06480121]
["bitfinex","BTCUSD",1749544193723,0.28503495,109240.0,109230.0,0.08194631]
["bitfinex","BTCUSD",1749544193944,0.37815495,109240.0,109230.0,0.06480046]
["bitfinex","BTCUSD",1749544194178,0.37815495,109240.0,109230.0,0.0819447]
["bitfinex","BTCUSD",1749544194856,0.37815495,109240.0,109230.0,0.05622834]
["bitfinex","BTCUSD",1749544195080,0.37815495,109240.0,109230.0,0.07337348]
["bitfinex","BTCUSD",1749544195303,0.37815495,109240.0,109230.0,0.08194605]
["bitfinex","BTCUSD",1749544195519,0.37815495,109240.0,109230.0,0.07337348]
["bitfinex","BTCUSD",1749544195740,0.37815495,109240.0,109230.0,0.06480091]
["bitfinex","BTCUSD",1749544196207,0.37815495,109240.0,109230.0,0.08194575]
["bitfinex","BTCUSD",1749544196419,0.37815495,109240.0,109230.0,0.08194511]
["bitfinex","BTCUSD",1749544196631,0.37815495,109240.0,109230.0,0.08194506]
["bitfinex","BTCUSD",1749544196850,0.37815495,109240.0,109230.0,0.05622834]
["bitfinex","BTCUSD",1749544197069,0.37815495,109240.0,109230.0,0.08194381]
["bitfinex","BTCUSD",1749544197341,0.37815495,109240.0,109230.0,0.06480016]
["bitfinex","BTCUSD",1749544197565,0.37815495,109240.0,109230.0,0.07337199]
["bitfinex","BTCUSD",1749544197782,0.37815495,109240.0,109230.0,0.08194381]
["bitfinex","BTCUSD",1749544198453,0.37815495,109240.0,109230.0,0.05622834]
["bitfinex","BTCUSD",1749544198669,0.37815495,109240.0,109230.0,0.07337138]
["bitfinex","BTCUSD",1749544198894,0.28503495,109240.0,109230.0,0.05622834]
["bitfinex","BTCUSD",1749544199104,0.37815495,109240.0,109230.0,0.06489984]
["bitfinex","BTCUSD",1749544199319,0.37815495,109240.0,109230.0,0.0820418]
["bitfinex","BTCUSD",1749544199532,0.37815495,109240.0,109230.0,0.08204102]
["bitfinex","BTCUSD",1749544200186,0.37815495,109240.0,109230.0,0.06489655]
["bitfinex","BTCUSD",1749544200403,0.37815495,109240.0,109230.0,0.05798979]
["bitfinex","BTCUSD",1749544200614,0.37815495,109240.0,109230.0,0.04889359]
["bitfinex","BTCUSD",1749544200869,0.37815495,109240.0,109230.0,0.05745732]
["bitfinex","BTCUSD",1749544201087,0.37815495,109240.0,109230.0,0.06601913]
["bitfinex","BTCUSD",1749544201309,0.37815495,109240.0,109230.0,0.08201913]
["bitfinex","BTCUSD",1749544201562,0.37815495,109240.0,109230.0,0.08201709]
["bitfinex","BTCUSD",1749544201794,0.19323709,109240.0,109230.0,0.08201709]
["bitfinex","BTCUSD",1749544202015,0.19323709,109240.0,109230.0,0.16485887]
["bitfinex","BTCUSD",1749544202232,0.19323709,109240.0,109230.0,0.15630242]
["bitfinex","BTCUSD",1749544202691,0.19323709,109240.0,109230.0,0.16485595]
["bitfinex","BTCUSD",1749544202924,0.19323709,109240.0,109230.0,0.18196386]
["bitfinex","BTCUSD",1749544203360,0.19323709,109240.0,109230.0,0.1185608]
["bitfinex","BTCUSD",1749544203568,0.19323709,109240.0,109230.0,0.12710534]
["bitfinex","BTCUSD",1749544203784,0.19323709,109240.0,109230.0,0.11854222]
["bitfinex","BTCUSD",1749544203996,0.19323709,109240.0,109230.0,0.12708656]
["bitfinex","BTCUSD",1749544204213,0.19323709,109240.0,109230.0,0.12708694]
["bitfinex","BTCUSD",1749544204437,0.19323709,109240.0,109230.0,0.10999789]
["bitfinex","BTCUSD",1749544204666,0.19323709,109240.0,109230.0,0.12709211]
["bitfinex","BTCUSD",1749544204906,0.19323709,109240.0,109230.0,0.15444871]
["bitfinex","BTCUSD",1749544205558,0.19323709,109240.0,109230.0,0.15445928]
["bitfinex","BTCUSD",1749544205764,0.19323709,109240.0,109230.0,0.13735798]
["bitfinex","BTCUSD",1749544205984,0.19323709,109240.0,109230.0,0.15445975]
["bitfinex","BTCUSD",1749544206210,0.19323709,109240.0,109230.0,0.14590897]
["bitfinex","BTCUSD",1749544206421,0.19323709,109240.0,109230.0,0.1544598]
["bitfinex","BTCUSD",1749544206866,0.53323709,109240.0,109230.0,0.15445738]
["bitfinex","BTCUSD",1749544207072,0.53323709,109240.0,109230.0,0.15445281]
["bitfinex","BTCUSD",1749544207287,0.53323709,109240.0,109230.0,0.12880729]
["bitfinex","BTCUSD",1749544207533,0.53313709,109240.0,109230.0,0.13725633]
["bitfinex","BTCUSD",1749544207757,0.53313709,109240.0,109230.0,0.15435432]
["bitfinex","BTCUSD",1749544207975,0.53313709,109240.0,109230.0,0.15435429]
["bitfinex","BTCUSD",1749544208420,0.53313709,109240.0,109230.0,0.15435423]
["bitfinex","BTCUSD",1749544208665,0.53313709,109240.0,109230.0,0.14580529]
["bitfinex","BTCUSD",1749544209125,0.53313709,109240.0,109230.0,0.13725699]
["bitfinex","BTCUSD",1749544209377,0.53313709,109240.0,109230.0,0.12870729]
["bitfinex","BTCUSD",1749544209834,0.53313709,109240.0,109230.0,0.15435648]
["bitfinex","BTCUSD",1749544210557,0.53313709,109240.0,109230.0,0.15435395]
["bitfinex","BTCUSD",1749544210795,0.53313709,109240.0,109230.0,0.15435491]
["bitfinex","BTCUSD",1749544211037,0.53313709,109240.0,109230.0,0.1543572]
["bitfinex","BTCUSD",1749544211257,0.53313709,109240.0,109230.0,0.14580703]
["bitfinex","BTCUSD",1749544211479,0.53313709,109240.0,109230.0,0.15435762]
["bitfinex","BTCUSD",1749544212392,0.53313709,109240.0,109230.0,0.15435747]
["bitfinex","BTCUSD",1749544212687,0.53313709,109240.0,109230.0,0.12870729]
["bitfinex","BTCUSD",1749544212903,0.53313709,109240.0,109230.0,0.13725727]
["bitfinex","BTCUSD",1749544213124,0.53313709,109240.0,109230.0,0.14580724]
["bitfinex","BTCUSD",1749544213323,0.53313709,109240.0,109230.0,0.15435724]
["bitfinex","BTCUSD",1749544213794,0.53313709,109240.0,109230.0,0.13725727]
["bitfinex","BTCUSD",1749544214044,0.53313709,109240.0,109230.0,0.11321727]
["bitfinex","BTCUSD",1749544214275,0.62493495,109240.0,109230.0,0.06920312]
["bitfinex","BTCUSD",1749544214498,0.64083495,109240.0,109230.0,0.07714447]
["bitfinex","BTCUSD",1749544214715,0.64083495,109240.0,109230.0,0.03268701]
["bitfinex","BTCUSD",1749544215145,0.64083495,109240.0,109230.0,0.05834575]
["bitfinex","BTCUSD",1749544215375,0.64083495,109240.0,109230.0,0.01719989]
["bitfinex","BTCUSD",1749544215623,0.74830365,109240.0,109230.0,0.03430748]
["bitfinex","BTCUSD",1749544215850,0.62493495,109240.0,109230.0,0.03268701]
["bitfinex","BTCUSD",1749544216082,0.62493495,109240.0,109230.0,0.06589586]
["bitfinex","BTCUSD",1749544216295,0.71817495,109240.0,109230.0,0.05734062]
["bitfinex","BTCUSD",1749544216528,0.71817495,109240.0,109230.0,0.07444736]
["bitfinex","BTCUSD",1749544216741,0.71817495,109240.0,109230.0,0.07444862]
["bitfinex","BTCUSD",1749544217193,0.62493495,109240.0,109230.0,0.08984865]
["bitfinex","BTCUSD",1749544217415,0.71821495,109240.0,109230.0,0.09154113]
["bitfinex","BTCUSD",1749544217624,0.71821495,109240.0,109230.0,0.10864618]
["bitfinex","BTCUSD",1749544217858,0.71821495,109240.0,109230.0,0.10864591]
["bitfinex","BTCUSD",1749544218068,0.71821495,109240.0,109230.0,0.11719593]
["bitfinex","BTCUSD",1749544218280,0.71821495,109240.0,109230.0,0.11719501]
["bitfinex","BTCUSD",1749544218688,0.71821495,109240.0,109230.0,0.11719312]
["bitfinex","BTCUSD",1749544219003,0.71821495,109240.0,109230.0,0.11719429]
["bitfinex","BTCUSD",1749544219215,0.71821495,109240.0,109230.0,0.11719492]
["bitfinex","BTCUSD",1749544219425,0.71821495,109240.0,109230.0,0.11719498]
["bitfinex","BTCUSD",1749544219637,0.71821495,109240.0,109230.0,0.1086435]
["bitfinex","BTCUSD",1749544219848,0.71821495,109240.0,109230.0,0.09154113]
["bitfinex","BTCUSD",1749544220058,0.71821495,109240.0,109230.0,0.1086435]
["bitfinex","BTCUSD",1749544220404,0.71821495,109240.0,109230.0,0.11719461]
["bitfinex","BTCUSD",1749544220612,0.71821495,109240.0,109230.0,0.09154113]
["bitfinex","BTCUSD",1749544220848,0.71821495,109240.0,109230.0,0.11719422]
["bitfinex","BTCUSD",1749544221035,0.71821495,109240.0,109230.0,0.1086432]
["bitfinex","BTCUSD",1749544221283,0.71821495,109240.0,109230.0,0.09154113]
["bitfinex","BTCUSD",1749544221501,0.53313709,109240.0,109230.0,0.10009201]
["bitfinex","BTCUSD",1749544221724,0.53313709,109240.0,109230.0,0.12810729]
["bitfinex","BTCUSD",1749544221948,0.54229099,109240.0,109230.0,0.14520275]
["bitfinex","BTCUSD",1749544222194,0.54229099,109240.0,109230.0,0.15560242]
["bitfinex","BTCUSD",1749544222408,0.54229099,109240.0,109230.0,0.11784685]
["bitfinex","BTCUSD",1749544222627,0.35920788,109240.0,109230.0,0.27448348]
["bitfinex","BTCUSD",1749544222848,0.35920788,109240.0,109230.0,0.32971266]
["bitfinex","BTCUSD",1749544222849,0.21154431,109240.0,109230.0,0.32971266]
["bitfinex","BTCUSD",1749544223067,0.21154481,109240.0,109230.0,0.32970952]
["bitfinex","BTCUSD",1749544223282,0.55154481,109240.0,109230.0,0.32116328]
["bitfinex","BTCUSD",1749544223507,0.55154481,109240.0,109230.0,0.32970665]
["bitfinex","BTCUSD",1749544223721,0.55154481,109240.0,109230.0,0.31261826]
["bitfinex","BTCUSD",1749544223931,0.3684617,109240.0,109230.0,0.32116246]
["bitfinex","BTCUSD",1749544224154,0.3684617,109240.0,109230.0,0.32970629]
["bitfinex","BTCUSD",1749544224368,0.3684617,109240.0,109230.0,0.32970625]
["bitfinex","BTCUSD",1749544224579,0.55154481,109240.0,109230.0,0.31261813]
["bitfinex","BTCUSD",1749544224826,0.55154481,109240.0,109230.0,0.32970614]
["bitfinex","BTCUSD",1749544225039,0.55154481,109240.0,109230.0,0.32970637]
["bitfinex","BTCUSD",1749544225480,0.53323726,109240.0,109230.0,0.195338]
["bitfinex","BTCUSD",1749544225696,0.19323726,109240.0,109230.0,0.30415412]
["bitfinex","BTCUSD",1749544225914,0.19323726,109240.0,109230.0,0.32978731]
["bitfinex","BTCUSD",1749544226136,0.19323726,109240.0,109230.0,0.32124321]
["bitfinex","BTCUSD",1749544226345,0.19323726,109240.0,109230.0,0.31269866]
["bitfinex","BTCUSD",1749544226562,0.19323726,109240.0,109230.0,0.32124304]
["bitfinex","BTCUSD",1749544226781,0.19323726,109240.0,109230.0,0.71269781]
["bitfinex","BTCUSD",1749544226969,0.19323726,109240.0,109230.0,0.72978375]
["bitfinex","BTCUSD",1749544227269,0.19323726,109240.0,109230.0,0.72978433]
["bitfinex","BTCUSD",1749544227485,0.19323726,109240.0,109230.0,0.72124113]
["bitfinex","BTCUSD",1749544227697,0.19323726,109240.0,109230.0,0.70415412]
["bitfinex","BTCUSD",1749544227907,0.19323726,109240.0,109230.0,0.72978732]
["bitfinex","BTCUSD",1749544228148,0.19323726,109240.0,109230.0,0.72124231]
["bitfinex","BTCUSD",1749544228369,0.19323726,109240.0,109230.0,0.71269358]
["bitfinex","BTCUSD",1749544228595,0.19323726,109240.0,109230.0,0.72977157]
["bitfinex","BTCUSD",1749544228823,0.19323726,109240.0,109230.0,0.72123229]
["bitfinex","BTCUSD",1749544229027,0.19323726,109240.0,109230.0,0.72123241]
["bitfinex","BTCUSD",1749544229276,0.19323726,109240.0,109230.0,0.71269326]
["bitfinex","BTCUSD",1749544229460,0.19323726,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544229686,0.19323726,109240.0,109230.0,0.33988664]
["bitfinex","BTCUSD",1749544229907,0.19323726,109240.0,109230.0,0.34843063]
["bitfinex","BTCUSD",1749544230113,0.53323726,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544230324,0.53323726,109240.0,109230.0,0.74843062]
["bitfinex","BTCUSD",1749544230556,0.53323726,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544230979,0.53323726,109240.0,109230.0,0.74843069]
["bitfinex","BTCUSD",1749544231199,0.53323726,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544231841,0.19323726,109240.0,109230.0,0.74843165]
["bitfinex","BTCUSD",1749544232055,0.19323726,109240.0,109230.0,0.74843157]
["bitfinex","BTCUSD",1749544232274,0.19323726,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544233173,0.19323726,109240.0,109230.0,0.74843194]
["bitfinex","BTCUSD",1749544233386,0.19323726,109240.0,109230.0,0.34842905]
["bitfinex","BTCUSD",1749544233868,0.19323726,109240.0,109230.0,0.7484289]
["bitfinex","BTCUSD",1749544234765,0.19323726,109240.0,109230.0,0.74842888]
["bitfinex","BTCUSD",1749544235024,0.20239116,109240.0,109230.0,0.74842887]
["bitfinex","BTCUSD",1749544235235,0.20239116,109240.0,109230.0,0.7484288]
["bitfinex","BTCUSD",1749544235459,0.20239116,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544235942,0.20239116,109240.0,109230.0,0.74842902]
["bitfinex","BTCUSD",1749544236192,0.20239116,109240.0,109230.0,0.74842906]
["bitfinex","BTCUSD",1749544236407,0.22069871,109240.0,109230.0,0.74842434]
["bitfinex","BTCUSD",1749544236638,0.22069871,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544236855,0.22069871,109240.0,109230.0,0.33134763]
["bitfinex","BTCUSD",1749544237299,0.22069871,109240.0,109230.0,0.74842825]
["bitfinex","BTCUSD",1749544237544,0.22069871,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544237755,0.22069871,109240.0,109230.0,0.7484286]
["bitfinex","BTCUSD",1749544237970,0.22069871,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544238203,0.22069871,109240.0,109230.0,0.74842847]
["bitfinex","BTCUSD",1749544238391,0.22069871,109240.0,109230.0,0.7484285]
["bitfinex","BTCUSD",1749544238849,0.22069871,109240.0,109230.0,0.73134763]
["bitfinex","BTCUSD",1749544239073,0.20239116,109240.0,109230.0,0.62252849]
["bitfinex","BTCUSD",1749544239294,0.20239116,109240.0,109230.0,0.73976849]
["bitfinex","BTCUSD",1749544239510,0.20239116,109240.0,109230.0,0.73122763]
["bitfinex","BTCUSD",1749544239738,0.20239116,109240.0,109230.0,0.74830933]
["bitfinex","BTCUSD",1749544239952,0.20239116,109240.0,109230.0,0.73976521]
["bitfinex","BTCUSD",1749544240173,0.20239116,109240.0,109230.0,0.73122763]
["bitfinex","BTCUSD",1749544240391,0.20239116,109240.0,109230.0,0.35684037]
["bitfinex","BTCUSD",1749544240606,0.20239116,109240.0,109230.0,0.34830281]
["bitfinex","BTCUSD",1749544240836,0.20239116,109240.0,109230.0,0.75684062]
["bitfinex","BTCUSD",1749544241052,0.20239116,109240.0,109230.0,0.75683961]
["bitfinex","BTCUSD",1749544241273,0.20239116,109240.0,109230.0,0.74830221]
["bitfinex","BTCUSD",1749544241505,0.20239116,109240.0,109230.0,0.73122763]
["bitfinex","BTCUSD",1749544241731,0.20239116,109240.0,109230.0,0.7483026]
["bitfinex","BTCUSD",1749544241971,0.01930805,109240.0,109230.0,0.86689543]
["bitfinex","BTCUSD",1749544242252,0.20239116,109240.0,109230.0,0.86689488]
["bitfinex","BTCUSD",1749544242469,0.20239116,109240.0,109230.0,0.84982763]
["bitfinex","BTCUSD",1749544242922,0.20239116,109240.0,109230.0,0.86689431]
["bitfinex","BTCUSD",1749544243131,0.20239116,109240.0,109230.0,0.86689429]
["bitfinex","BTCUSD",1749544243358,0.20239116,109240.0,109230.0,0.86689392]
["bitfinex","BTCUSD",1749544243569,0.20239116,109240.0,109230.0,0.84982763]
["bitfinex","BTCUSD",1749544243778,0.20239116,109240.0,109230.0,0.86689391]
["bitfinex","BTCUSD",1749544243985,0.20239116,109240.0,109230.0,0.86689393]
["bitfinex","BTCUSD",1749544244199,0.20239116,109240.0,109230.0,0.86689392]
["bitfinex","BTCUSD",1749544244415,0.20239116,109240.0,109230.0,0.86689401]
["bitfinex","BTCUSD",1749544244679,0.01930805,109240.0,109230.0,0.8668935]
["bitfinex","BTCUSD",1749544244902,0.20239116,109240.0,109230.0,0.8668935]
["bitfinex","BTCUSD",1749544245118,0.20239116,109240.0,109230.0,0.86689347]
["bitfinex","BTCUSD",1749544245365,0.001,109240.0,109230.0,0.86436848]
["bitfinex","BTCUSD",1749544245577,0.001,109240.0,109230.0,2.37424998]
["bitfinex","BTCUSD",1749544245792,0.001,109240.0,109230.0,2.50229079]
["bitfinex","BTCUSD",1749544246025,9.7e-07,109240.0,109230.0,2.47793673]
["bitfinex","BTCUSD",1749544246242,9.7e-07,109240.0,109230.0,2.65591296]
["bitfinex","BTCUSD",1749544246459,0.02030219,109270.0,109260.0,0.2318]
["bitfinex","BTCUSD",1749544246693,0.01115105,109270.0,109260.0,0.43886949]
["bitfinex","BTCUSD",1749544246901,0.02945382,109270.0,109260.0,0.42181528]
["bitfinex","BTCUSD",1749544247111,0.02945382,109270.0,109260.0,0.43886788]
["bitfinex","BTCUSD",1749544247335,0.002,109270.0,109260.0,1.45228935]
["bitfinex","BTCUSD",1749544247553,0.01115088,109270.0,109260.0,1.43523715]
["bitfinex","BTCUSD",1749544247765,0.002,109270.0,109260.0,1.45228893]
["bitfinex","BTCUSD",1749544247991,0.002,109270.0,109260.0,0.92815399]
["bitfinex","BTCUSD",1749544248201,0.002,109270.0,109260.0,0.97266974]
["bitfinex","BTCUSD",1749544248422,0.002,109270.0,109260.0,1.6797529]
["bitfinex","BTCUSD",1749544248685,0.002,109270.0,109260.0,1.66270215]
["bitfinex","BTCUSD",1749544249354,0.002,109270.0,109260.0,1.54546215]
["bitfinex","BTCUSD",1749544249575,0.002,109270.0,109260.0,1.15773899]
["bitfinex","BTCUSD",1749544249797,0.002,109270.0,109260.0,1.66482215]
["bitfinex","BTCUSD",1749544250256,0.002,109270.0,109260.0,1.59204687]
["bitfinex","BTCUSD",1749544252065,0.002,109270.0,109260.0,1.08496371]
["bitfinex","BTCUSD",1749544252283,0.002,109270.0,109260.0,1.14839512]
["bitfinex","BTCUSD",1749544253723,0.002,109270.0,109260.0,1.09394516]
["bitfinex","BTCUSD",1749544254144,0.002,109270.0,109260.0,1.60102832]
["bitfinex","BTCUSD",1749544254459,0.002,109270.0,109260.0,1.80238229]
["bitfinex","BTCUSD",1749544254658,0.002,109270.0,109260.0,2.78139262]
["bitfinex","BTCUSD",1749544254883,0.002,109270.0,109260.0,2.27430946]
["bitfinex","BTCUSD",1749544255137,0.002,109270.0,109260.0,2.78139262]
["bitfinex","BTCUSD",1749544255353,0.002,109270.0,109260.0,2.77939262]
["bitfinex","BTCUSD",1749544255566,0.002,109270.0,109260.0,2.27230946]
["bitfinex","BTCUSD",1749544255793,0.003,109270.0,109260.0,2.76361734]
["bitfinex","BTCUSD",1749544256004,0.003,109270.0,109260.0,2.34750329]
["bitfinex","BTCUSD",1749544256674,0.004,109270.0,109260.0,2.35350329]
["bitfinex","BTCUSD",1749544257102,0.004,109270.0,109260.0,2.86058645]
["bitfinex","BTCUSD",1749544257758,0.002,109290.0,109280.0,0.6104675]
["bitfinex","BTCUSD",1749544257976,0.002,109290.0,109280.0,1.73998937]
["bitfinex","BTCUSD",1749544258181,0.002,109290.0,109280.0,1.86240801]
["bitfinex","BTCUSD",1749544258401,0.002,109290.0,109280.0,2.21744537]
["bitfinex","BTCUSD",1749544258612,0.002,109290.0,109280.0,2.28986401]
["bitfinex","BTCUSD",1749544259042,0.00248522,109290.0,109280.0,2.29386401]
["bitfinex","BTCUSD",1749544259247,0.00248522,109290.0,109280.0,2.22144537]
["bitfinex","BTCUSD",1749544259885,0.00248522,109290.0,109280.0,2.29386401]
["bitfinex","BTCUSD",1749544260091,0.00348522,109290.0,109280.0,1.79078085]
["bitfinex","BTCUSD",1749544260320,0.00348522,109290.0,109280.0,2.29786401]
["bitfinex","BTCUSD",1749544261646,0.00348522,109290.0,109280.0,2.32194401]
["bitfinex","BTCUSD",1749544261853,0.00348522,109290.0,109280.0,2.24952537]
["bitfinex","BTCUSD",1749544263854,0.00348522,109290.0,109280.0,2.30381253]
["bitfinex","BTCUSD",1749544265839,0.00348522,109290.0,109280.0,1.79672937]
["bitfinex","BTCUSD",1749544266065,0.00348522,109290.0,109280.0,1.66981916]
["bitfinex","BTCUSD",1749544266283,0.00348522,109290.0,109280.0,2.30393262]
["bitfinex","BTCUSD",1749544266504,0.00348522,109290.0,109280.0,2.31308283]
["bitfinex","BTCUSD",1749544269713,0.00348522,109290.0,109280.0,2.43160283]
["bitfinex","BTCUSD",1749544270143,0.00348522,109290.0,109280.0,2.31372283]
["bitfinex","BTCUSD",1749544270351,0.00348522,109290.0,109280.0,2.43152283]
["bitfinex","BTCUSD",1749544272303,0.00348522,109290.0,109280.0,2.37731567]
["bitfinex","BTCUSD",1749544272519,0.00348522,109290.0,109280.0,2.25036546]
["bitfinex","BTCUSD",1749544272733,0.00348522,109290.0,109280.0,2.37727567]
["bitfinex","BTCUSD",1749544272949,0.00348522,109290.0,109280.0,2.36812546]
["bitfinex","BTCUSD",1749544273370,0.00348522,109290.0,109280.0,2.44969431]
["bitfinex","BTCUSD",1749544273615,0.00348522,109290.0,109280.0,2.35605431]
["bitfinex","BTCUSD",1749544273820,0.00348522,109290.0,109280.0,2.4405441]
["bitfinex","BTCUSD",1749544274226,0.00348522,109290.0,109280.0,2.1005441]
["bitfinex","BTCUSD",1749544274481,0.00348522,109290.0,109280.0,1.38299335]
["bitfinex","BTCUSD",1749544274694,0.00348522,109290.0,109280.0,1.5843108]
["bitfinex","BTCUSD",1749544274906,0.00348522,109290.0,109280.0,2.09139396]
["bitfinex","BTCUSD",1749544275127,0.00348522,109290.0,109280.0,2.03727609]
["bitfinex","BTCUSD",1749544275336,0.00348522,109290.0,109280.0,2.11884494]
["bitfinex","BTCUSD",1749544276424,0.00348522,109290.0,109280.0,2.3864263]
["bitfinex","BTCUSD",1749544277086,0.00348522,109290.0,109280.0,2.47739541]
["bitfinex","BTCUSD",1749544277540,0.24975,109300.0,109290.0,0.64658909]
["bitfinex","BTCUSD",1749544277755,0.24186139,109300.0,109290.0,1.50539937]
["bitfinex","BTCUSD",1749544277982,0.2122429,109300.0,109290.0,2.10881253]
["bitfinex","BTCUSD",1749544278197,0.2122429,109300.0,109290.0,2.46784342]
["bitfinex","BTCUSD",1749544278651,0.16652348,109300.0,109290.0,2.69146726]
["bitfinex","BTCUSD",1749544278870,0.16652348,109300.0,109290.0,1.45567936]
["bitfinex","BTCUSD",1749544279088,0.16652348,109300.0,109290.0,2.20532237]
["bitfinex","BTCUSD",1749544279296,0.16752348,109300.0,109290.0,2.11768199]
["bitfinex","BTCUSD",1749544279506,0.16852348,109300.0,109290.0,2.24488199]
["bitfinex","BTCUSD",1749544279734,0.16852348,109300.0,109290.0,2.75196515]
["bitfinex","BTCUSD",1749544279992,0.12952348,109300.0,109290.0,2.66132289]
["bitfinex","BTCUSD",1749544280270,0.12952348,109300.0,109290.0,2.75196515]
["bitfinex","BTCUSD",1749544281186,0.12952348,109300.0,109290.0,2.63376515]
["bitfinex","BTCUSD",1749544281410,0.12952348,109300.0,109290.0,1.78035199]
["bitfinex","BTCUSD",1749544281628,0.12952348,109300.0,109290.0,2.14855199]
["bitfinex","BTCUSD",1749544282364,0.12952348,109300.0,109290.0,1.89855199]
["bitfinex","BTCUSD",1749544282567,0.12952348,109300.0,109290.0,2.14855199]
["bitfinex","BTCUSD",1749544282998,0.12952348,109300.0,109290.0,2.14851199]
["bitfinex","BTCUSD",1749544283412,0.12952348,109300.0,109290.0,2.03035199]
["bitfinex","BTCUSD",1749544283627,0.12952348,109300.0,109290.0,2.02120261]
["bitfinex","BTCUSD",1749544283835,0.12952348,109300.0,109290.0,2.14847215]
["bitfinex","BTCUSD",1749544284053,0.12952348,109300.0,109290.0,2.06697927]
["bitfinex","BTCUSD",1749544284257,0.12952348,109300.0,109290.0,2.06697935]
["bitfinex","BTCUSD",1749544284679,0.12952348,109300.0,109290.0,2.07612873]
["bitfinex","BTCUSD",1749544285143,0.12952348,109300.0,109290.0,2.06697935]
["bitfinex","BTCUSD",1749544285356,0.12952348,109300.0,109290.0,2.10762161]
["bitfinex","BTCUSD",1749544285776,0.12952348,109300.0,109290.0,2.13507361]
["bitfinex","BTCUSD",1749544286188,0.12952348,109300.0,109290.0,2.14422299]
["bitfinex","BTCUSD",1749544286399,0.12952348,109300.0,109290.0,2.13507361]
["bitfinex","BTCUSD",1749544286633,0.12952348,109300.0,109290.0,1.99865461]
["bitfinex","BTCUSD",1749544286842,0.12952348,109300.0,109290.0,1.14345259]
["bitfinex","BTCUSD",1749544287064,0.17902065,109300.0,109290.0,0.82087662]
["bitfinex","BTCUSD",1749544287274,0.18816952,109300.0,109290.0,0.77263748]
["bitfinex","BTCUSD",1749544287522,0.17902056,109300.0,109290.0,0.78717833]
["bitfinex","BTCUSD",1749544287736,0.19731839,109300.0,109290.0,0.42717372]
["bitfinex","BTCUSD",1749544287977,0.379301,109300.0,109290.0,0.65649372]
["bitfinex","BTCUSD",1749544288195,0.17702089,109300.0,109290.0,0.81617372]
["bitfinex","BTCUSD",1749544288417,0.18716985,109300.0,109290.0,0.83671457]
["bitfinex","BTCUSD",1749544288628,0.18716985,109300.0,109290.0,1.17671457]
["bitfinex","BTCUSD",1749544288859,0.37015297,109300.0,109290.0,0.83671457]
["bitfinex","BTCUSD",1749544289065,0.18716977,109300.0,109290.0,0.83671457]
["bitfinex","BTCUSD",1749544290246,0.37015238,109300.0,109290.0,0.83671457]
["bitfinex","BTCUSD",1749544290991,0.35185505,109300.0,109290.0,0.7012541]
["bitfinex","BTCUSD",1749544291200,0.35185505,109300.0,109290.0,0.83137787]
["bitfinex","BTCUSD",1749544291410,0.35185505,109300.0,109290.0,0.71317787]
["bitfinex","BTCUSD",1749544291628,0.35085505,109300.0,109290.0,0.70717787]
["bitfinex","BTCUSD",1749544291868,0.35085505,109300.0,109290.0,0.70031454]
["bitfinex","BTCUSD",1749544292079,0.35085505,109300.0,109290.0,0.70831454]
["bitfinex","BTCUSD",1749544292290,0.35085505,109300.0,109290.0,0.70431454]
["bitfinex","BTCUSD",1749544292499,0.35085505,109300.0,109290.0,0.70231454]
["bitfinex","BTCUSD",1749544292935,0.35085505,109300.0,109290.0,0.70531454]
["bitfinex","BTCUSD",1749544293806,0.35085505,109300.0,109290.0,0.58711454]
["bitfinex","BTCUSD",1749544294014,0.35085505,109300.0,109290.0,0.70527454]
["bitfinex","BTCUSD",1749544294648,0.35085505,109300.0,109290.0,0.30527454]
["bitfinex","BTCUSD",1749544295093,0.35085505,109300.0,109290.0,0.70527454]
["bitfinex","BTCUSD",1749544295310,0.35085505,109300.0,109290.0,0.30527454]
["bitfinex","BTCUSD",1749544295529,0.35085505,109300.0,109290.0,0.17519077]
["bitfinex","BTCUSD",1749544295780,0.35085505,109300.0,109290.0,0.15642964]
["bitfinex","BTCUSD",1749544295991,0.35085505,109300.0,109290.0,0.25014964]
["bitfinex","BTCUSD",1749544296201,0.35085505,109300.0,109290.0,0.24164]
["bitfinex","BTCUSD",1749544296436,0.35085505,109300.0,109290.0,0.25015031]
["bitfinex","BTCUSD",1749544296654,0.35085505,109300.0,109290.0,0.13199031]
["bitfinex","BTCUSD",1749544296866,0.35085505,109300.0,109290.0,0.14792]
["bitfinex","BTCUSD",1749544297336,0.35085505,109300.0,109290.0,0.15643147]
["bitfinex","BTCUSD",1749544297540,0.35085505,109300.0,109290.0,0.14792]
["bitfinex","BTCUSD",1749544297957,0.36005885,109300.0,109290.0,0.14792]
["bitfinex","BTCUSD",1749544300846,0.45185671,109300.0,109290.0,0.14792]
["bitfinex","BTCUSD",1749544301109,1.28475671,109300.0,109290.0,0.13198355]
["bitfinex","BTCUSD",1749544301318,1.37847671,109300.0,109290.0,0.14792]
["bitfinex","BTCUSD",1749544301525,1.28475671,109300.0,109290.0,0.14792]
["bitfinex","BTCUSD",1749544301737,1.37855671,109300.0,109290.0,0.14592]
["bitfinex","BTCUSD",1749544301960,1.37855671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544302176,1.37955671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544302855,1.38259671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544303712,1.28875671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544304169,1.38259671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544304378,1.28875671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544304813,1.38255671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544305912,0.88965671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544308156,0.88965671,109300.0,109290.0,0.11848]
["bitfinex","BTCUSD",1749544308375,0.90788754,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544308594,0.88961671,109300.0,109290.0,0.14292]
["bitfinex","BTCUSD",1749544309263,0.88961671,109300.0,109290.0,0.02444]
["bitfinex","BTCUSD",1749544309717,0.57373554,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544309929,0.57373554,109270.0,109260.0,0.03553309]
["bitfinex","BTCUSD",1749544310367,0.57373554,109270.0,109260.0,0.02704]
["bitfinex","BTCUSD",1749544311032,0.57373554,109270.0,109260.0,0.03753386]
["bitfinex","BTCUSD",1749544311260,0.57373554,109270.0,109260.0,0.03104]
["bitfinex","BTCUSD",1749544311499,0.66861554,109270.0,109260.0,0.03953395]
["bitfinex","BTCUSD",1749544311708,0.66861554,109270.0,109260.0,0.03953343]
["bitfinex","BTCUSD",1749544312146,0.66861554,109270.0,109260.0,0.03104]
["bitfinex","BTCUSD",1749544314341,0.66861554,109270.0,109260.0,0.04804382]
["bitfinex","BTCUSD",1749544314605,0.66861554,109270.0,109260.0,0.03104]
["bitfinex","BTCUSD",1749544314818,0.20133554,109270.0,109260.0,0.04604]
["bitfinex","BTCUSD",1749544315035,0.19218432,109270.0,109260.0,0.04604]
["bitfinex","BTCUSD",1749544315266,0.19218432,109270.0,109260.0,0.09874605]
["bitfinex","BTCUSD",1749544315475,0.19218432,109270.0,109260.0,0.07325104]
["bitfinex","BTCUSD",1749544316746,0.01830269,109270.0,109260.0,0.38341104]
["bitfinex","BTCUSD",1749544316946,0.21048718,109270.0,109260.0,0.38341104]
["bitfinex","BTCUSD",1749544317114,0.02745433,109270.0,109260.0,0.38341104]
["bitfinex","BTCUSD",1749544317328,0.02745433,109270.0,109260.0,0.39192647]
["bitfinex","BTCUSD",1749544317532,0.21048718,109270.0,109260.0,0.4367235]
["bitfinex","BTCUSD",1749544317733,0.21048718,109270.0,109260.0,0.41969243]
["bitfinex","BTCUSD",1749544318098,0.21048718,109270.0,109260.0,0.81969243]
["bitfinex","BTCUSD",1749544318963,0.20133596,109270.0,109260.0,0.81969243]
["bitfinex","BTCUSD",1749544319629,0.20133596,109270.0,109260.0,0.7562]
["bitfinex","BTCUSD",1749544320050,0.19218449,109270.0,109260.0,0.7562]
["bitfinex","BTCUSD",1749544320473,0.19218449,109270.0,109260.0,0.81980172]
["bitfinex","BTCUSD",1749544321511,0.19218449,109270.0,109260.0,0.79254384]
["bitfinex","BTCUSD",1749544323670,0.19218449,109270.0,109260.0,0.8470596]
["bitfinex","BTCUSD",1749544324723,0.20133588,109270.0,109260.0,0.81071576]
["bitfinex","BTCUSD",1749544325132,0.20133588,109270.0,109260.0,0.7562]
["bitfinex","BTCUSD",1749544325995,0.20133588,109270.0,109260.0,0.4108116]
["bitfinex","BTCUSD",1749544326418,0.54133588,109270.0,109260.0,0.4108116]
["bitfinex","BTCUSD",1749544328752,0.53218449,109270.0,109260.0,0.4108116]
["bitfinex","BTCUSD",1749544330296,0.53218449,109270.0,109260.0,0.8108116]
["bitfinex","BTCUSD",1749544330508,0.53218449,109270.0,109260.0,0.7562]
["bitfinex","BTCUSD",1749544331167,0.53218449,109270.0,109260.0,0.81087782]
["bitfinex","BTCUSD",1749544331386,0.19218449,109270.0,109260.0,0.81087782]
["bitfinex","BTCUSD",1749544332444,0.02745408,109270.0,109260.0,0.90267568]
["bitfinex","BTCUSD",1749544333086,0.21963857,109270.0,109260.0,0.90267568]
["bitfinex","BTCUSD",1749544334102,0.01830253,109270.0,109260.0,0.90267568]
["bitfinex","BTCUSD",1749544334316,0.03660471,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544334515,0.04575635,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544334732,0.03660471,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544334934,0.04575626,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544335147,0.01830202,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544335352,0.02745341,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544335557,0.03660496,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544335768,0.21963857,109270.0,109260.0,0.84799786]
["bitfinex","BTCUSD",1749544336620,0.21963857,109270.0,109260.0,0.92089681]
["bitfinex","BTCUSD",1749544337708,0.21048743,109270.0,109260.0,0.92089681]
["bitfinex","BTCUSD",1749544341580,0.19218449,109270.0,109260.0,0.69779786]
["bitfinex","BTCUSD",1749544341813,0.20808449,109270.0,109260.0,0.26069907]
["bitfinex","BTCUSD",1749544342023,0.22338449,109270.0,109260.0,0.18033907]
["bitfinex","BTCUSD",1749544342461,0.22338449,109270.0,109260.0,0.18029907]
["bitfinex","BTCUSD",1749544342672,0.22338449,109270.0,109260.0,0.06069907]
["bitfinex","BTCUSD",1749544342877,0.22338449,109270.0,109260.0,0.18029907]
["bitfinex","BTCUSD",1749544343094,0.22338449,109270.0,109260.0,0.06069907]
["bitfinex","BTCUSD",1749544343304,0.22338449,109270.0,109260.0,0.18029907]
["bitfinex","BTCUSD",1749544346733,0.22338449,109270.0,109260.0,0.06069907]
["bitfinex","BTCUSD",1749544346899,0.22338449,109270.0,109260.0,0.18021907]
["bitfinex","BTCUSD",1749544348321,0.22338449,109270.0,109260.0,0.06069907]
["bitfinex","BTCUSD",1749544348532,0.22338449,109270.0,109260.0,0.18017907]
["bitfinex","BTCUSD",1749544352500,0.22338449,109270.0,109260.0,0.06069907]
["bitfinex","BTCUSD",1749544352713,0.22338449,109270.0,109260.0,0.09716682]
["bitfinex","BTCUSD",1749544352906,0.22338449,109270.0,109260.0,0.12212682]
["bitfinex","BTCUSD",1749544353330,0.31778449,109270.0,109260.0,0.12212682]
["bitfinex","BTCUSD",1749544353534,0.65778449,109270.0,109260.0,0.12212682]
["bitfinex","BTCUSD",1749544353741,0.65778449,109270.0,109260.0,0.06982116]
["bitfinex","BTCUSD",1749544353943,0.65778449,109270.0,109260.0,0.05831341]
["bitfinex","BTCUSD",1749544354267,0.65778449,109270.0,109260.0,0.03096]
["bitfinex","BTCUSD",1749544355305,0.74958235,109270.0,109260.0,0.006]
["bitfinex","BTCUSD",1749544355523,0.74958235,109270.0,109260.0,0.03096]
["bitfinex","BTCUSD",1749544355875,0.74958235,109270.0,109260.0,0.02896]
["bitfinex","BTCUSD",1749544356324,0.74958235,109270.0,109260.0,0.02696]
["bitfinex","BTCUSD",1749544356726,0.74958235,109270.0,109260.0,0.02796]
["bitfinex","BTCUSD",1749544356952,0.74958235,109270.0,109260.0,0.02696]
["bitfinex","BTCUSD",1749544357137,0.77707614,109270.0,109260.0,0.02696]
["bitfinex","BTCUSD",1749544357346,0.77807614,109270.0,109260.0,0.02796]
["bitfinex","BTCUSD",1749544357721,0.68367614,109270.0,109260.0,0.02696]
["bitfinex","BTCUSD",1749544357917,0.77819614,109270.0,109260.0,0.02696]
["bitfinex","BTCUSD",1749544358594,0.68367614,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544358771,0.5729724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749544358942,0.75925026,109250.0,109240.0,0.02696]
["bitfinex","BTCUSD",1749544359932,0.75925026,109250.0,109240.0,0.02796]
["bitfinex","BTCUSD",1749544360152,0.75925026,109250.0,109240.0,0.02844522]
["bitfinex","BTCUSD",1749544360802,1.25215026,109250.0,109240.0,0.02944522]
["bitfinex","BTCUSD",1749544361209,1.25215026,109250.0,109240.0,0.02744522]
["bitfinex","BTCUSD",1749544361439,1.25215026,109250.0,109240.0,0.02844522]
["bitfinex","BTCUSD",1749544362205,1.34394812,109250.0,109240.0,0.02844522]
["bitfinex","BTCUSD",1749544362415,1.34494812,109250.0,109240.0,0.02844522]
["bitfinex","BTCUSD",1749544362805,1.34494812,109250.0,109240.0,0.02744522]
["bitfinex","BTCUSD",1749544364566,1.34494812,109250.0,109240.0,0.00248522]
["bitfinex","BTCUSD",1749544364795,1.34494812,109250.0,109240.0,0.02744522]
["bitfinex","BTCUSD",1749544365636,1.37243012,109250.0,109240.0,0.02744522]
["bitfinex","BTCUSD",1749544367986,0.87953012,109250.0,109240.0,0.02744522]
["bitfinex","BTCUSD",1749544368863,0.87953012,109250.0,109240.0,0.00248522]
["bitfinex","BTCUSD",1749544373402,0.87953012,109250.0,109240.0,0.00078522]
["bitfinex","BTCUSD",1749544374006,0.87953012,109250.0,109240.0,0.00930072]
["bitfinex","BTCUSD",1749544374358,0.87953012,109250.0,109240.0,0.00930598]
["bitfinex","BTCUSD",1749544374492,0.87953012,109250.0,109240.0,0.00930597]
["bitfinex","BTCUSD",1749544374695,0.87953012,109250.0,109240.0,0.00078522]
["bitfinex","BTCUSD",1749544374901,0.87953012,109250.0,109240.0,0.00930597]
["bitfinex","BTCUSD",1749544375723,0.87953012,109250.0,109240.0,0.00078522]
["bitfinex","BTCUSD",1749544375962,0.87953012,109250.0,109240.0,0.0093065]
["bitfinex","BTCUSD",1749544376167,0.87953012,109250.0,109240.0,0.00930668]
["bitfinex","BTCUSD",1749544376377,0.87953012,109250.0,109240.0,0.00931075]
["bitfinex","BTCUSD",1749544377241,0.87953012,109250.0,109240.0,0.00931162]
["bitfinex","BTCUSD",1749544377599,0.87953012,109250.0,109240.0,0.00931164]
["bitfinex","BTCUSD",1749544377927,0.87953012,109250.0,109240.0,0.00931165]
["bitfinex","BTCUSD",1749544378356,0.87953012,109250.0,109240.0,0.00931834]
["bitfinex","BTCUSD",1749544378559,0.87953012,109250.0,109240.0,0.02638459]
["bitfinex","BTCUSD",1749544379338,0.87953012,109250.0,109240.0,0.00931834]
["bitfinex","BTCUSD",1749544379535,0.87953012,109250.0,109240.0,0.00931931]
["bitfinex","BTCUSD",1749544379766,0.87953012,109250.0,109240.0,0.00078522]
["bitfinex","BTCUSD",1749544379960,0.89407097,109250.0,109240.0,0.02638779]
["bitfinex","BTCUSD",1749544380138,0.89407097,109250.0,109240.0,0.02638787]
["bitfinex","BTCUSD",1749544380339,0.89307097,109250.0,109240.0,0.00931941]
["bitfinex","BTCUSD",1749544380557,0.56363709,109240.0,109230.0,4e-05]
["bitfinex","BTCUSD",1749544380757,0.84163281,109240.0,109230.0,0.01715927]
["bitfinex","BTCUSD",1749544380980,0.84163281,109240.0,109230.0,0.01716092]
["bitfinex","BTCUSD",1749544381342,0.84163281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544381550,0.84163281,109240.0,109230.0,0.01716087]
["bitfinex","BTCUSD",1749544381768,0.84163281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544381977,0.84163281,109240.0,109230.0,0.01716073]
["bitfinex","BTCUSD",1749544382603,0.84163281,109240.0,109230.0,0.01716017]
["bitfinex","BTCUSD",1749544382804,0.84263281,109240.0,109230.0,0.01716017]
["bitfinex","BTCUSD",1749544383060,0.84263281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544383266,0.84463281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544383489,0.84463281,109240.0,109230.0,0.01718134]
["bitfinex","BTCUSD",1749544383707,0.84463281,109240.0,109230.0,8.834e-05]
["bitfinex","BTCUSD",1749544383914,0.5632547,109230.0,109220.0,0.15185047]
["bitfinex","BTCUSD",1749544384101,0.84121042,109230.0,109220.0,0.14544]
["bitfinex","BTCUSD",1749544384762,0.85019985,109230.0,109220.0,0.15185061]
["bitfinex","BTCUSD",1749544385170,0.85019985,109230.0,109220.0,0.14544]
["bitfinex","BTCUSD",1749544385381,1.34309985,109230.0,109220.0,0.15185662]
["bitfinex","BTCUSD",1749544385588,0.5482723,109220.0,109210.0,4e-05]
["bitfinex","BTCUSD",1749544385805,0.78336426,109220.0,109210.0,0.02492855]
["bitfinex","BTCUSD",1749544387354,0.78336426,109220.0,109210.0,0.02692855]
["bitfinex","BTCUSD",1749544387802,0.78336426,109220.0,109210.0,0.02492855]
["bitfinex","BTCUSD",1749544388031,0.78536426,109220.0,109210.0,0.02492855]
["bitfinex","BTCUSD",1749544388444,0.78636426,109220.0,109210.0,0.02492855]
["bitfinex","BTCUSD",1749544391585,0.78636426,109220.0,109210.0,8.855e-05]
["bitfinex","BTCUSD",1749544392493,0.78636426,109220.0,109210.0,0.00864746]
["bitfinex","BTCUSD",1749544393211,0.80090511,109220.0,109210.0,8.855e-05]
["bitfinex","BTCUSD",1749544394108,0.80090511,109220.0,109210.0,0.00864763]
["bitfinex","BTCUSD",1749544394542,0.80090511,109220.0,109210.0,0.00064763]
["bitfinex","BTCUSD",1749544395016,0.53228991,109210.0,109200.0,0.02692]
["bitfinex","BTCUSD",1749544395268,0.82648563,109210.0,109200.0,0.02692]
["bitfinex","BTCUSD",1749544395736,0.84288563,109210.0,109200.0,0.04402329]
["bitfinex","BTCUSD",1749544396486,0.84288563,109210.0,109200.0,0.02692]
["bitfinex","BTCUSD",1749544396687,0.53230752,109200.0,109190.0,4e-05]
["bitfinex","BTCUSD",1749544396916,0.54732513,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544397156,0.73332299,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544398654,0.76147322,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544399023,0.76247322,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544399487,0.74747322,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544399686,0.83927108,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544400031,0.84027108,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544401402,0.84027108,109190.0,109180.0,0.03274]
["bitfinex","BTCUSD",1749544401403,0.74607108,109190.0,109180.0,0.03274]
["bitfinex","BTCUSD",1749544401608,0.74843322,109190.0,109180.0,0.03274]
["bitfinex","BTCUSD",1749544402685,0.74843322,109190.0,109180.0,0.01744]
["bitfinex","BTCUSD",1749544402882,0.74843322,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544403078,0.65427322,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544403226,0.83552443,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544403582,0.85122443,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544405176,0.83552443,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544406877,0.83552443,109190.0,109180.0,0.01056701]
["bitfinex","BTCUSD",1749544407282,0.83552443,109190.0,109180.0,0.01057144]
["bitfinex","BTCUSD",1749544407479,0.74124443,109190.0,109180.0,0.00204]
["bitfinex","BTCUSD",1749544407691,0.74124443,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1749544407894,0.74124443,109190.0,109180.0,0.02617124]
["bitfinex","BTCUSD",1749544408097,0.83540443,109190.0,109180.0,0.02617129]
["bitfinex","BTCUSD",1749544408503,0.83540443,109190.0,109180.0,0.02617126]
["bitfinex","BTCUSD",1749544408753,0.83540443,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1749544408956,0.83540443,109190.0,109180.0,0.04323384]
["bitfinex","BTCUSD",1749544409126,0.83540443,109190.0,109180.0,0.02617128]
["bitfinex","BTCUSD",1749544409328,0.83540443,109190.0,109180.0,0.0432642]
["bitfinex","BTCUSD",1749544409530,0.83540443,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1749544409767,0.83540443,109190.0,109180.0,0.04326418]
["bitfinex","BTCUSD",1749544410187,0.83540443,109190.0,109180.0,0.04326598]
["bitfinex","BTCUSD",1749544410391,0.83540443,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1749544410603,0.83540443,109190.0,109180.0,0.02618319]
["bitfinex","BTCUSD",1749544410810,0.83540443,109190.0,109180.0,0.03472639]
["bitfinex","BTCUSD",1749544411015,0.83540443,109190.0,109180.0,0.04326958]
["bitfinex","BTCUSD",1749544411231,0.83540443,109190.0,109180.0,0.02618319]
["bitfinex","BTCUSD",1749544411438,0.83540443,109190.0,109180.0,0.04326958]
["bitfinex","BTCUSD",1749544411855,0.83540443,109190.0,109180.0,0.04326957]
["bitfinex","BTCUSD",1749544412071,0.83540443,109190.0,109180.0,0.02618318]
["bitfinex","BTCUSD",1749544412288,0.83540443,109190.0,109180.0,0.02618319]
["bitfinex","BTCUSD",1749544412493,0.83540443,109190.0,109180.0,0.03475694]
["bitfinex","BTCUSD",1749544412703,0.83540443,109190.0,109180.0,0.02619847]
["bitfinex","BTCUSD",1749544412910,0.83540443,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1749544413121,0.83540443,109190.0,109180.0,0.02619847]
["bitfinex","BTCUSD",1749544413356,0.83540443,109190.0,109180.0,0.04331543]
["bitfinex","BTCUSD",1749544413569,0.83540443,109190.0,109180.0,0.0433183]
["bitfinex","BTCUSD",1749544414011,0.83540443,109190.0,109180.0,0.02619847]
["bitfinex","BTCUSD",1749544414211,0.83540443,109190.0,109180.0,0.04331973]
["bitfinex","BTCUSD",1749544414416,0.83540443,109190.0,109180.0,0.01764]
["bitfinex","BTCUSD",1749544414640,0.83540443,109190.0,109180.0,0.04331973]
["bitfinex","BTCUSD",1749544414842,0.83540443,109190.0,109180.0,0.02619991]
["bitfinex","BTCUSD",1749544415258,0.83540443,109190.0,109180.0,0.04331973]
["bitfinex","BTCUSD",1749544415668,0.83540443,109190.0,109180.0,0.02619991]
["bitfinex","BTCUSD",1749544415873,0.83540443,109190.0,109180.0,0.04331973]
["bitfinex","BTCUSD",1749544416515,0.83540443,109190.0,109180.0,0.04331972]
["bitfinex","BTCUSD",1749544416912,0.83540443,109190.0,109180.0,0.04332221]
["bitfinex","BTCUSD",1749544417540,0.83540443,109190.0,109180.0,0.02620115]
["bitfinex","BTCUSD",1749544417760,0.83540443,109190.0,109180.0,0.03476229]
["bitfinex","BTCUSD",1749544417945,0.83540443,109190.0,109180.0,0.0347623]
["bitfinex","BTCUSD",1749544418512,0.83540443,109190.0,109180.0,0.04332345]
["bitfinex","BTCUSD",1749544418692,0.83540443,109190.0,109180.0,0.0347623]
["bitfinex","BTCUSD",1749544418899,0.83540443,109190.0,109180.0,0.04332345]
["bitfinex","BTCUSD",1749544419326,0.85090443,109190.0,109180.0,0.01060115]
["bitfinex","BTCUSD",1749544419532,0.85090443,109190.0,109180.0,0.02772346]
["bitfinex","BTCUSD",1749544419749,0.53234274,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1749544419959,0.80989846,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1749544420848,0.7181006,109180.0,109170.0,0.03128]
["bitfinex","BTCUSD",1749544421482,0.7181006,109180.0,109170.0,0.03228]
["bitfinex","BTCUSD",1749544422951,0.7181006,109180.0,109170.0,0.01678]
["bitfinex","BTCUSD",1749544423361,0.6241406,109180.0,109170.0,0.01678]
["bitfinex","BTCUSD",1749544423561,0.7180606,109180.0,109170.0,0.01678]
["bitfinex","BTCUSD",1749544423765,0.80985846,109180.0,109170.0,0.01678]
["bitfinex","BTCUSD",1749544425246,0.71593846,109180.0,109170.0,0.01678]
["bitfinex","BTCUSD",1749544425460,0.80981846,109180.0,109170.0,0.01678]
["bitfinex","BTCUSD",1749544427961,0.80981846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544428321,0.82481846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544428748,0.80981846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544429014,0.80981846,109180.0,109170.0,0.01668]
["bitfinex","BTCUSD",1749544429015,0.71593846,109180.0,109170.0,0.01668]
["bitfinex","BTCUSD",1749544429221,0.71593846,109180.0,109170.0,0.03248]
["bitfinex","BTCUSD",1749544429422,0.80981846,109180.0,109170.0,0.03248]
["bitfinex","BTCUSD",1749544431826,0.80981846,109180.0,109170.0,0.04963505]
["bitfinex","BTCUSD",1749544432033,0.80981846,109180.0,109170.0,0.04105752]
["bitfinex","BTCUSD",1749544432263,0.80981846,109180.0,109170.0,0.04963505]
["bitfinex","BTCUSD",1749544432471,0.6241406,109180.0,109170.0,0.05821257]
["bitfinex","BTCUSD",1749544432680,0.7179406,109180.0,109170.0,0.05821257]
["bitfinex","BTCUSD",1749544433548,0.7179406,109180.0,109170.0,0.03248]
["bitfinex","BTCUSD",1749544433755,0.7179406,109180.0,109170.0,0.05821257]
["bitfinex","BTCUSD",1749544433962,0.7179406,109180.0,109170.0,0.04105752]
["bitfinex","BTCUSD",1749544434177,0.7179406,109180.0,109170.0,0.05821314]
["bitfinex","BTCUSD",1749544434385,0.7179406,109180.0,109170.0,0.05821269]
["bitfinex","BTCUSD",1749544434601,0.7179406,109180.0,109170.0,0.03248]
["bitfinex","BTCUSD",1749544434814,0.80973846,109180.0,109170.0,0.03248]
["bitfinex","BTCUSD",1749544435026,0.7179406,109180.0,109170.0,0.04241232]
["bitfinex","BTCUSD",1749544435245,0.7179406,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544435448,0.7179406,109180.0,109170.0,0.02681232]
["bitfinex","BTCUSD",1749544435655,0.7179406,109180.0,109170.0,0.03423488]
["bitfinex","BTCUSD",1749544435872,0.80973846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544436112,0.82613846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544436323,0.80973846,109180.0,109170.0,0.02681155]
["bitfinex","BTCUSD",1749544436749,0.80973846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544436952,0.80973846,109180.0,109170.0,0.02681155]
["bitfinex","BTCUSD",1749544437162,0.80973846,109180.0,109170.0,0.00965718]
["bitfinex","BTCUSD",1749544437393,0.80973846,109180.0,109170.0,0.02681155]
["bitfinex","BTCUSD",1749544437600,0.80973846,109180.0,109170.0,0.04291155]
["bitfinex","BTCUSD",1749544438043,0.80973846,109180.0,109170.0,0.03433437]
["bitfinex","BTCUSD",1749544438423,0.80973846,109180.0,109170.0,0.04291155]
["bitfinex","BTCUSD",1749544438833,0.80973846,109180.0,109170.0,0.01718]
["bitfinex","BTCUSD",1749544439053,0.80973846,109180.0,109170.0,0.02575718]
["bitfinex","BTCUSD",1749544439390,0.80973846,109180.0,109170.0,0.04291155]
["bitfinex","BTCUSD",1749544439639,0.80973846,109180.0,109170.0,0.01718]
["bitfinex","BTCUSD",1749544439937,0.80973846,109180.0,109170.0,0.03433502]
["bitfinex","BTCUSD",1749544440119,0.80973846,109180.0,109170.0,0.01718]
["bitfinex","BTCUSD",1749544440324,0.80973846,109180.0,109170.0,0.03433502]
["bitfinex","BTCUSD",1749544440540,0.80973846,109180.0,109170.0,0.03433564]
["bitfinex","BTCUSD",1749544440737,0.80973846,109180.0,109170.0,0.02681346]
["bitfinex","BTCUSD",1749544440942,0.82633846,109180.0,109170.0,0.02681397]
["bitfinex","BTCUSD",1749544441171,0.82633846,109180.0,109170.0,0.00965799]
["bitfinex","BTCUSD",1749544441367,0.82633846,109180.0,109170.0,0.02681398]
["bitfinex","BTCUSD",1749544441603,0.82633846,109180.0,109170.0,0.01823599]
["bitfinex","BTCUSD",1749544441807,0.82633846,109180.0,109170.0,0.01823603]
["bitfinex","BTCUSD",1749544442206,0.82633846,109180.0,109170.0,0.02681404]
["bitfinex","BTCUSD",1749544442615,0.82633846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544442821,0.82633846,109180.0,109170.0,0.02681404]
["bitfinex","BTCUSD",1749544443180,0.82633846,109180.0,109170.0,0.01823603]
["bitfinex","BTCUSD",1749544443390,0.82633846,109180.0,109170.0,0.02681761]
["bitfinex","BTCUSD",1749544443828,0.82633846,109180.0,109170.0,0.0096592]
["bitfinex","BTCUSD",1749544444290,0.82633846,109180.0,109170.0,0.02681737]
["bitfinex","BTCUSD",1749544444611,0.82633846,109180.0,109170.0,0.01823825]
["bitfinex","BTCUSD",1749544444810,0.82633846,109180.0,109170.0,0.00965912]
["bitfinex","BTCUSD",1749544445060,0.84283846,109180.0,109170.0,0.01823825]
["bitfinex","BTCUSD",1749544445367,0.82633846,109180.0,109170.0,0.01823825]
["bitfinex","BTCUSD",1749544445512,0.82633846,109180.0,109170.0,0.02681737]
["bitfinex","BTCUSD",1749544446164,0.82633846,109180.0,109170.0,0.01823825]
["bitfinex","BTCUSD",1749544446406,0.82633846,109180.0,109170.0,0.02681737]
["bitfinex","BTCUSD",1749544446812,0.82633846,109180.0,109170.0,0.02682309]
["bitfinex","BTCUSD",1749544446941,0.82633846,109180.0,109170.0,0.00966484]
["bitfinex","BTCUSD",1749544447142,0.82633846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544447369,0.82633846,109180.0,109170.0,0.02683452]
["bitfinex","BTCUSD",1749544448320,0.82633846,109180.0,109170.0,0.02682267]
["bitfinex","BTCUSD",1749544448691,0.82633846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544449109,0.82633846,109180.0,109170.0,0.02682267]
["bitfinex","BTCUSD",1749544449693,0.82633846,109180.0,109170.0,0.00966089]
["bitfinex","BTCUSD",1749544449894,0.82633846,109180.0,109170.0,0.02682267]
["bitfinex","BTCUSD",1749544450113,0.82633846,109180.0,109170.0,0.00966089]
["bitfinex","BTCUSD",1749544450497,0.82633846,109180.0,109170.0,0.02682267]
["bitfinex","BTCUSD",1749544450697,0.82633846,109180.0,109170.0,0.01824178]
["bitfinex","BTCUSD",1749544450881,0.82633846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544451087,0.82633846,109180.0,109170.0,0.02682267]
["bitfinex","BTCUSD",1749544451340,0.84153846,109180.0,109170.0,0.02682267]
["bitfinex","BTCUSD",1749544451700,0.82633846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544451938,0.82633846,109180.0,109170.0,0.00965999]
["bitfinex","BTCUSD",1749544452105,0.82633846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544452560,0.82633846,109180.0,109170.0,0.02681997]
["bitfinex","BTCUSD",1749544453311,0.82633846,109180.0,109170.0,0.00965999]
["bitfinex","BTCUSD",1749544453516,0.82633846,109180.0,109170.0,0.01823889]
["bitfinex","BTCUSD",1749544453721,0.80973846,109180.0,109170.0,0.00965944]
["bitfinex","BTCUSD",1749544453939,0.80973846,109180.0,109170.0,0.0268171]
["bitfinex","BTCUSD",1749544454146,0.80973846,109180.0,109170.0,0.00965903]
["bitfinex","BTCUSD",1749544454345,0.80973846,109180.0,109170.0,0.0268171]
["bitfinex","BTCUSD",1749544454995,0.80973846,109180.0,109170.0,0.00965949]
["bitfinex","BTCUSD",1749544455195,0.80973846,109180.0,109170.0,0.02681848]
["bitfinex","BTCUSD",1749544455482,0.80973846,109180.0,109170.0,0.00108]
["bitfinex","BTCUSD",1749544455702,0.80973846,109180.0,109170.0,0.02681848]
["bitfinex","BTCUSD",1749544456115,0.80973846,109180.0,109170.0,0.00965949]
["bitfinex","BTCUSD",1749544456388,0.80973846,109180.0,109170.0,0.02681848]
["bitfinex","BTCUSD",1749544456608,0.71593846,109180.0,109170.0,0.04201848]
["bitfinex","BTCUSD",1749544456771,0.80941846,109180.0,109170.0,0.04201848]
["bitfinex","BTCUSD",1749544456943,0.80941846,109180.0,109170.0,0.0248599]
["bitfinex","BTCUSD",1749544457137,0.80941846,109180.0,109170.0,0.01628]
["bitfinex","BTCUSD",1749544457333,0.80941846,109180.0,109170.0,0.02681971]
["bitfinex","BTCUSD",1749544457539,0.82541846,109180.0,109170.0,0.02681971]
["bitfinex","BTCUSD",1749544457798,0.82541846,109180.0,109170.0,0.0096599]
["bitfinex","BTCUSD",1749544458002,0.82541846,109180.0,109170.0,0.02681971]
["bitfinex","BTCUSD",1749544458224,0.82541846,109180.0,109170.0,0.0096599]
["bitfinex","BTCUSD",1749544458415,0.82541846,109180.0,109170.0,0.02681971]
["bitfinex","BTCUSD",1749544458567,0.80941846,109180.0,109170.0,0.02681971]
["bitfinex","BTCUSD",1749544458823,0.80941846,109180.0,109170.0,0.00966035]
["bitfinex","BTCUSD",1749544458976,0.80941846,109180.0,109170.0,0.02682154]
["bitfinex","BTCUSD",1749544459187,0.71593846,109180.0,109170.0,0.02486051]
["bitfinex","BTCUSD",1749544459411,0.80961846,109180.0,109170.0,0.02486051]
["bitfinex","BTCUSD",1749544459637,0.80961846,109180.0,109170.0,0.04202154]
["bitfinex","BTCUSD",1749544460684,0.80961846,109180.0,109170.0,0.03344103]
["bitfinex","BTCUSD",1749544460858,0.80961846,109180.0,109170.0,0.02486051]
["bitfinex","BTCUSD",1749544461077,0.80961846,109180.0,109170.0,0.04202154]
["bitfinex","BTCUSD",1749544461285,0.80961846,109180.0,109170.0,0.01628]
["bitfinex","BTCUSD",1749544461703,0.80961846,109180.0,109170.0,0.04202154]
["bitfinex","BTCUSD",1749544462118,0.80961846,109180.0,109170.0,0.02386051]
["bitfinex","BTCUSD",1749544462326,0.80961846,109180.0,109170.0,0.02386102]
["bitfinex","BTCUSD",1749544462743,0.81061846,109180.0,109170.0,0.04102307]
["bitfinex","BTCUSD",1749544463174,0.81061846,109180.0,109170.0,0.03244205]
["bitfinex","BTCUSD",1749544463380,0.81261846,109180.0,109170.0,0.04102307]
["bitfinex","BTCUSD",1749544463559,0.81261846,109180.0,109170.0,0.02386102]
["bitfinex","BTCUSD",1749544463757,0.81261846,109180.0,109170.0,0.03245378]
["bitfinex","BTCUSD",1749544463959,0.84371846,109180.0,109170.0,0.01725378]
["bitfinex","BTCUSD",1749544464161,0.84371846,109180.0,109170.0,0.02584095]
["bitfinex","BTCUSD",1749544464367,0.82841846,109180.0,109170.0,0.01725398]
["bitfinex","BTCUSD",1749544464905,0.82841846,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1749544465157,0.82841846,109180.0,109170.0,0.02584097]
["bitfinex","BTCUSD",1749544465402,0.53237798,109160.0,109150.0,0.44409139]
["bitfinex","BTCUSD",1749544465608,0.71797584,109160.0,109150.0,0.41664]
["bitfinex","BTCUSD",1749544466020,0.71797584,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544466248,0.73317584,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544466689,0.73332112,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544466893,0.81091898,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544467107,0.84241898,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544467315,0.82681898,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544467531,0.82881898,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544468369,0.81291898,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749544468570,0.81291898,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1749544468783,0.71911898,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1749544468986,0.81287898,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1749544469200,0.71911898,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1749544469403,0.81287898,109160.0,109150.0,0.01504]
["bitfinex","BTCUSD",1749544469779,0.71911898,109160.0,109150.0,0.03104]
["bitfinex","BTCUSD",1749544469963,0.71911898,109160.0,109150.0,0.43104]
["bitfinex","BTCUSD",1749544469964,0.72108112,109160.0,109150.0,0.43104]
["bitfinex","BTCUSD",1749544470624,0.71908112,109160.0,109150.0,0.43104]
["bitfinex","BTCUSD",1749544471028,0.71908112,109160.0,109150.0,0.43304]
["bitfinex","BTCUSD",1749544471573,0.62432112,109160.0,109150.0,0.43304]
["bitfinex","BTCUSD",1749544471967,0.71808112,109160.0,109150.0,0.43404]
["bitfinex","BTCUSD",1749544472197,0.62432112,109160.0,109150.0,0.43404]
["bitfinex","BTCUSD",1749544472401,0.02745329,109160.0,109150.0,0.46148057]
["bitfinex","BTCUSD",1749544472610,0.00014528,109160.0,109150.0,0.63404]
["bitfinex","BTCUSD",1749544472826,0.03663833,109170.0,109150.0,0.89261681]
["bitfinex","BTCUSD",1749544473036,0.02747906,109170.0,109160.0,0.0862322]
["bitfinex","BTCUSD",1749544473234,0.01831912,109170.0,109160.0,0.0862322]
["bitfinex","BTCUSD",1749544473435,0.03663891,109170.0,109160.0,0.4862322]
["bitfinex","BTCUSD",1749544473606,0.03663883,109170.0,109160.0,0.4862322]
["bitfinex","BTCUSD",1749544473818,0.27706561,109180.0,109160.0,0.54663006]
["bitfinex","BTCUSD",1749544473819,0.01831811,109180.0,109160.0,0.54663006]
["bitfinex","BTCUSD",1749544474023,0.01831702,109180.0,109170.0,0.31564394]
["bitfinex","BTCUSD",1749544474282,0.19234291,109180.0,109170.0,0.31564394]
["bitfinex","BTCUSD",1749544474449,0.19234291,109180.0,109170.0,0.29136394]
["bitfinex","BTCUSD",1749544474658,0.19234291,109180.0,109170.0,0.31889465]
["bitfinex","BTCUSD",1749544474820,0.53234291,109180.0,109170.0,0.31889465]
["bitfinex","BTCUSD",1749544475269,0.53234291,109180.0,109170.0,0.09461465]
["bitfinex","BTCUSD",1749544475665,0.53234291,109180.0,109170.0,0.08336291]
["bitfinex","BTCUSD",1749544475868,0.53234291,109180.0,109170.0,0.06108291]
["bitfinex","BTCUSD",1749544476046,0.53234291,109180.0,109170.0,0.08536291]
["bitfinex","BTCUSD",1749544477383,0.53234291,109180.0,109170.0,0.11101645]
["bitfinex","BTCUSD",1749544477556,0.53234291,109180.0,109170.0,0.51101648]
["bitfinex","BTCUSD",1749544477994,0.53234291,109180.0,109170.0,0.49391412]
["bitfinex","BTCUSD",1749544478192,0.53234291,109180.0,109170.0,0.51100563]
["bitfinex","BTCUSD",1749544478410,0.53234291,109180.0,109170.0,0.49390866]
["bitfinex","BTCUSD",1749544478588,0.53234291,109180.0,109170.0,0.51097789]
["bitfinex","BTCUSD",1749544478800,0.53234291,109180.0,109170.0,0.50243215]
["bitfinex","BTCUSD",1749544478979,0.53234291,109180.0,109170.0,0.49388639]
["bitfinex","BTCUSD",1749544479189,0.53234291,109180.0,109170.0,0.5109779]
["bitfinex","BTCUSD",1749544479391,0.53234291,109180.0,109170.0,0.49388639]
["bitfinex","BTCUSD",1749544479668,0.53234291,109180.0,109170.0,0.45798]
["bitfinex","BTCUSD",1749544480875,0.53234291,109180.0,109170.0,0.05798]
["bitfinex","BTCUSD",1749544481234,0.53234291,109180.0,109170.0,0.45798]
["bitfinex","BTCUSD",1749544483906,0.53234291,109180.0,109170.0,0.4337]
["bitfinex","BTCUSD",1749544484115,0.53234291,109180.0,109170.0,0.45798]
["bitfinex","BTCUSD",1749544484333,0.53234291,109180.0,109170.0,0.05798]
["bitfinex","BTCUSD",1749544484540,0.53234291,109180.0,109170.0,0.0337]
["bitfinex","BTCUSD",1749544484901,0.53234291,109180.0,109170.0,0.45798]
["bitfinex","BTCUSD",1749544485477,0.53234291,109180.0,109170.0,0.0337]
["bitfinex","BTCUSD",1749544485677,0.53234291,109180.0,109170.0,0.05798]
["bitfinex","BTCUSD",1749544485893,0.53234291,109180.0,109170.0,0.04268]
["bitfinex","BTCUSD",1749544487925,0.53234291,109180.0,109170.0,0.05798]
["bitfinex","BTCUSD",1749544489574,0.53234291,109180.0,109170.0,0.45798]
["bitfinex","BTCUSD",1749544490126,0.53234241,109180.0,109170.0,0.45798]
["bitfinex","BTCUSD",1749544490337,0.55981912,109180.0,109170.0,0.68531047]
["bitfinex","BTCUSD",1749544490571,0.54150168,109180.0,109170.0,0.68531047]
["bitfinex","BTCUSD",1749544491787,0.53234283,109180.0,109170.0,0.68531047]
["bitfinex","BTCUSD",1749544492221,0.54150168,109180.0,109170.0,0.68531047]
["bitfinex","BTCUSD",1749544492845,0.54150168,109180.0,109170.0,0.28531047]
["bitfinex","BTCUSD",1749544493263,0.54150168,109180.0,109170.0,0.68531047]
["bitfinex","BTCUSD",1749544494683,0.53234283,109180.0,109170.0,0.68531047]
["bitfinex","BTCUSD",1749544496676,0.34915859,109180.0,109170.0,0.81572221]
["bitfinex","BTCUSD",1749544496912,0.69638338,109190.0,109170.0,0.69756221]
["bitfinex","BTCUSD",1749544497119,1.04554122,109190.0,109180.0,0.05913047]
["bitfinex","BTCUSD",1749544497538,0.51321593,109190.0,109180.0,0.05913047]
["bitfinex","BTCUSD",1749544497760,0.70554106,109190.0,109180.0,0.05913047]
["bitfinex","BTCUSD",1749544498212,0.70554106,109190.0,109180.0,0.12014221]
["bitfinex","BTCUSD",1749544498720,0.69638322,109190.0,109180.0,0.12014221]
["bitfinex","BTCUSD",1749544498962,0.68722513,109190.0,109180.0,0.12114221]
["bitfinex","BTCUSD",1749544499646,0.68722513,109190.0,109180.0,0.09381174]
["bitfinex","BTCUSD",1749544499875,0.68722513,109190.0,109180.0,0.1211916]
["bitfinex","BTCUSD",1749544500111,0.68722513,109190.0,109180.0,0.09381174]
["bitfinex","BTCUSD",1749544500555,0.52237444,109190.0,109180.0,0.54864394]
["bitfinex","BTCUSD",1749544500795,0.70554139,109190.0,109180.0,0.54864394]
["bitfinex","BTCUSD",1749544501519,0.70554139,109190.0,109180.0,0.5121122]
["bitfinex","BTCUSD",1749544501970,0.5132161,109190.0,109180.0,0.5121122]
["bitfinex","BTCUSD",1749544502200,0.70554139,109190.0,109180.0,0.5121122]
["bitfinex","BTCUSD",1749544503598,0.5132161,109190.0,109180.0,0.5121122]
["bitfinex","BTCUSD",1749544503799,0.51321559,109190.0,109180.0,0.5121122]
["bitfinex","BTCUSD",1749544504269,0.50405759,109190.0,109180.0,0.60391006]
["bitfinex","BTCUSD",1749544504556,0.54068962,109190.0,109180.0,0.60389316]
["bitfinex","BTCUSD",1749544504732,0.71469898,109190.0,109180.0,0.64295786]
["bitfinex","BTCUSD",1749544504940,0.53153203,109190.0,109180.0,0.69777274]
["bitfinex","BTCUSD",1749544505781,0.52237377,109190.0,109180.0,0.69777274]
["bitfinex","BTCUSD",1749544505993,0.52237377,109190.0,109180.0,0.69977274]
["bitfinex","BTCUSD",1749544506201,0.52237377,109190.0,109180.0,0.69877274]
["bitfinex","BTCUSD",1749544506570,0.70554072,109190.0,109180.0,0.70277274]
["bitfinex","BTCUSD",1749544506770,0.70554072,109190.0,109180.0,0.70273274]
["bitfinex","BTCUSD",1749544506970,0.02947377,109190.0,109180.0,0.70273274]
["bitfinex","BTCUSD",1749544507194,0.03863211,109190.0,109180.0,0.70273274]
["bitfinex","BTCUSD",1749544508128,0.22179906,109190.0,109180.0,0.58441274]
["bitfinex","BTCUSD",1749544508311,0.22179906,109190.0,109180.0,0.49261488]
["bitfinex","BTCUSD",1749544508312,0.20348347,109190.0,109180.0,0.49261488]
["bitfinex","BTCUSD",1749544508522,0.20348347,109190.0,109180.0,0.61089488]
["bitfinex","BTCUSD",1749544511410,0.0294736,109190.0,109180.0,0.61089488]
["bitfinex","BTCUSD",1749544511797,0.04779003,109190.0,109180.0,0.61089488]
["bitfinex","BTCUSD",1749544511996,0.22179931,109190.0,109180.0,0.61089488]
["bitfinex","BTCUSD",1749544512438,0.02947402,109190.0,109180.0,0.61089488]
["bitfinex","BTCUSD",1749544512645,0.0386322,109190.0,109180.0,0.61089488]
["bitfinex","BTCUSD",1749544513508,0.20348322,109190.0,109180.0,0.61089488]
["bitfinex","BTCUSD",1749544514077,0.20348322,109190.0,109180.0,0.61081488]
["bitfinex","BTCUSD",1749544514280,0.19432513,109190.0,109180.0,0.49261488]
["bitfinex","BTCUSD",1749544514491,0.19432513,109190.0,109180.0,0.63201323]
["bitfinex","BTCUSD",1749544514710,0.19432513,109190.0,109180.0,0.51373323]
["bitfinex","BTCUSD",1749544514919,0.19432513,109190.0,109180.0,0.53821323]
["bitfinex","BTCUSD",1749544515879,0.19432513,109190.0,109180.0,0.55411323]
["bitfinex","BTCUSD",1749544517836,0.19432513,109190.0,109180.0,0.53821323]
["bitfinex","BTCUSD",1749544519738,0.19432513,109190.0,109180.0,0.50169488]
["bitfinex","BTCUSD",1749544524531,0.19432513,109190.0,109180.0,0.51799488]
["bitfinex","BTCUSD",1749544524888,0.18516695,109190.0,109180.0,0.51799488]
["bitfinex","BTCUSD",1749544527407,0.01115767,109190.0,109180.0,0.46318]
["bitfinex","BTCUSD",1749544527623,0.002,109190.0,109180.0,1.15038655]
["bitfinex","BTCUSD",1749544528073,0.002,109190.0,109180.0,0.64241766]
["bitfinex","BTCUSD",1749544528304,0.002,109190.0,109180.0,1.15038655]
["bitfinex","BTCUSD",1749544528515,0.002,109190.0,109180.0,1.0774876]
["bitfinex","BTCUSD",1749544528760,0.002,109190.0,109180.0,1.16861129]
["bitfinex","BTCUSD",1749544530718,0.002,109190.0,109180.0,1.36861129]
["bitfinex","BTCUSD",1749544531491,0.002,109190.0,109180.0,1.46225129]
["bitfinex","BTCUSD",1749544534692,0.002,109190.0,109180.0,1.3711276]
["bitfinex","BTCUSD",1749544536480,0.002,109190.0,109180.0,1.20431133]
["bitfinex","BTCUSD",1749544536695,0.002,109190.0,109180.0,1.57178787]
["bitfinex","BTCUSD",1749544536906,0.002,109210.0,109200.0,0.61600545]
["bitfinex","BTCUSD",1749544537114,0.002,109210.0,109200.0,1.74121253]
["bitfinex","BTCUSD",1749544537315,0.002,109210.0,109200.0,1.83244572]
["bitfinex","BTCUSD",1749544537560,0.002,109210.0,109200.0,1.81414369]
["bitfinex","BTCUSD",1749544537764,0.002,109210.0,109200.0,1.7412127]
["bitfinex","BTCUSD",1749544537972,0.002,109210.0,109200.0,1.7726897]
["bitfinex","BTCUSD",1749544538172,0.00214569,109210.0,109200.0,1.7726897]
["bitfinex","BTCUSD",1749544538396,0.00214569,109210.0,109200.0,1.64415598]
["bitfinex","BTCUSD",1749544538729,0.00314569,109210.0,109200.0,1.64915598]
["bitfinex","BTCUSD",1749544541206,0.00314569,109210.0,109200.0,1.65826759]
["bitfinex","BTCUSD",1749544541413,0.00314569,109210.0,109200.0,1.87493527]
["bitfinex","BTCUSD",1749544541607,0.00314569,109210.0,109200.0,1.89324986]
["bitfinex","BTCUSD",1749544541937,0.00314569,109210.0,109200.0,2.28325003]
["bitfinex","BTCUSD",1749544542143,0.00314569,109210.0,109200.0,2.80953301]
["bitfinex","BTCUSD",1749544542516,0.00314569,109210.0,109200.0,2.66406158]
["bitfinex","BTCUSD",1749544542721,0.00314569,109210.0,109200.0,1.5646187]
["bitfinex","BTCUSD",1749544542908,0.00314569,109210.0,109200.0,2.07258759]
["bitfinex","BTCUSD",1749544543112,0.00314569,109210.0,109200.0,2.26489519]
["bitfinex","BTCUSD",1749544543544,0.00314569,109210.0,109200.0,1.98243501]
["bitfinex","BTCUSD",1749544543697,0.00314569,109210.0,109200.0,1.90462759]
["bitfinex","BTCUSD",1749544543921,0.02145776,109210.0,109200.0,1.90462759]
["bitfinex","BTCUSD",1749544544132,0.0123016,109210.0,109200.0,1.94973621]
["bitfinex","BTCUSD",1749544544280,0.02145759,109210.0,109200.0,1.83169621]
["bitfinex","BTCUSD",1749544544499,0.02145759,109210.0,109200.0,1.94973621]
["bitfinex","BTCUSD",1749544545002,0.0123016,109210.0,109200.0,1.94973621]
["bitfinex","BTCUSD",1749544545497,0.02145776,109210.0,109200.0,1.43321571]
["bitfinex","BTCUSD",1749544545741,0.02145768,109210.0,109200.0,1.21121571]
["bitfinex","BTCUSD",1749544545956,0.02145768,109210.0,109200.0,1.18373871]
["bitfinex","BTCUSD",1749544546161,0.02145768,109210.0,109200.0,1.06573871]
["bitfinex","BTCUSD",1749544546413,0.21969185,109210.0,109200.0,0.75196]
["bitfinex","BTCUSD",1749544546654,0.21969185,109210.0,109200.0,0.8456]
["bitfinex","BTCUSD",1749544548480,0.21969185,109210.0,109200.0,0.7276]
["bitfinex","BTCUSD",1749544548711,0.23519185,109210.0,109200.0,0.7276]
["bitfinex","BTCUSD",1749544548903,0.23519185,109210.0,109200.0,0.55196]
["bitfinex","BTCUSD",1749544549140,0.23519185,109210.0,109200.0,0.64564]
["bitfinex","BTCUSD",1749544550528,0.23519185,109210.0,109200.0,0.70944682]
["bitfinex","BTCUSD",1749544550858,0.23519185,109210.0,109200.0,0.61576682]
["bitfinex","BTCUSD",1749544551904,0.23519185,109210.0,109200.0,0.21576682]
["bitfinex","BTCUSD",1749544552440,0.23519185,109210.0,109200.0,0.61576682]
["bitfinex","BTCUSD",1749544553561,0.23519185,109210.0,109200.0,0.58842104]
["bitfinex","BTCUSD",1749544553817,0.20459185,109210.0,109200.0,0.88210104]
["bitfinex","BTCUSD",1749544554025,0.20459185,109210.0,109200.0,0.95329261]
["bitfinex","BTCUSD",1749544554227,0.20459185,109210.0,109200.0,0.91683157]
["bitfinex","BTCUSD",1749544554638,0.20459185,109210.0,109200.0,0.95332623]
["bitfinex","BTCUSD",1749544555338,0.20459185,109210.0,109200.0,0.86214]
["bitfinex","BTCUSD",1749544556028,0.20459185,109210.0,109200.0,0.95339836]
["bitfinex","BTCUSD",1749544556273,0.20459185,109210.0,109200.0,0.86214]
["bitfinex","BTCUSD",1749544556721,0.5354356,109210.0,109200.0,0.86214]
["bitfinex","BTCUSD",1749544556968,0.5354356,109210.0,109200.0,0.91691043]
["bitfinex","BTCUSD",1749544561515,0.5354356,109210.0,109200.0,0.86214]
["bitfinex","BTCUSD",1749544562190,0.37061426,109210.0,109200.0,1.44119614]
["bitfinex","BTCUSD",1749544562439,0.37977051,109210.0,109200.0,0.93322725]
["bitfinex","BTCUSD",1749544562683,0.36145776,109210.0,109200.0,1.4927476]
["bitfinex","BTCUSD",1749544562916,0.37061409,109210.0,109200.0,1.4927476]
["bitfinex","BTCUSD",1749544563396,0.37061401,109210.0,109200.0,1.4927476]
["bitfinex","BTCUSD",1749544563830,0.00314569,109210.0,109200.0,1.4927476]
["bitfinex","BTCUSD",1749544564084,0.00314569,109210.0,109200.0,1.76579727]
["bitfinex","BTCUSD",1749544564281,0.00915549,109220.0,109210.0,0.0309]
["bitfinex","BTCUSD",1749544564489,0.02755554,109220.0,109210.0,0.21633786]
["bitfinex","BTCUSD",1749544564698,0.03671078,109220.0,109210.0,0.21633786]
["bitfinex","BTCUSD",1749544564921,0.03671078,109220.0,109210.0,0.61633786]
["bitfinex","BTCUSD",1749544565122,0.21982742,109220.0,109210.0,0.61633786]
["bitfinex","BTCUSD",1749544565301,0.03671078,109220.0,109210.0,0.61633786]
["bitfinex","BTCUSD",1749544565747,0.03671078,109220.0,109210.0,0.62133786]
["bitfinex","BTCUSD",1749544566168,0.02755504,109220.0,109210.0,0.62133786]
["bitfinex","BTCUSD",1749544566369,0.0367107,109220.0,109210.0,0.69438753]
["bitfinex","BTCUSD",1749544567398,0.21982734,109220.0,109210.0,0.69438753]
["bitfinex","BTCUSD",1749544567598,0.2106721,109220.0,109210.0,0.69438753]
["bitfinex","BTCUSD",1749544568170,0.02755546,109220.0,109210.0,0.62133786]
["bitfinex","BTCUSD",1749544568334,0.02755546,109220.0,109210.0,0.69438753]
["bitfinex","BTCUSD",1749544569452,0.02755554,109220.0,109210.0,0.69438753]
["bitfinex","BTCUSD",1749544569660,0.02755546,109220.0,109210.0,0.69438753]
["bitfinex","BTCUSD",1749544570662,0.03671129,109220.0,109210.0,0.69438753]
["bitfinex","BTCUSD",1749544571277,0.002,109230.0,109220.0,0.22487247]
["bitfinex","BTCUSD",1749544571490,0.002,109230.0,109220.0,1.83848209]
["bitfinex","BTCUSD",1749544571710,0.002,109230.0,109220.0,1.60664621]
["bitfinex","BTCUSD",1749544571916,0.002,109230.0,109220.0,2.23268146]
["bitfinex","BTCUSD",1749544572132,0.002,109250.0,109240.0,0.2]
["bitfinex","BTCUSD",1749544572341,0.00208891,109250.0,109240.0,1.022712]
["bitfinex","BTCUSD",1749544572549,0.00208891,109250.0,109240.0,1.01355785]
["bitfinex","BTCUSD",1749544572822,0.00208891,109250.0,109240.0,1.40579511]
["bitfinex","BTCUSD",1749544573037,0.00208891,109250.0,109240.0,1.41494918]
["bitfinex","BTCUSD",1749544573246,0.00208891,109250.0,109240.0,1.42410316]
["bitfinex","BTCUSD",1749544573446,0.00408891,109250.0,109240.0,1.43325706]
["bitfinex","BTCUSD",1749544573651,0.00408891,109250.0,109240.0,1.44249674]
["bitfinex","BTCUSD",1749544573853,0.00408891,109250.0,109240.0,1.45164988]
["bitfinex","BTCUSD",1749544574300,0.00408891,109250.0,109240.0,0.90706582]
["bitfinex","BTCUSD",1749544574508,0.00408891,109250.0,109240.0,1.22279753]
["bitfinex","BTCUSD",1749544574713,0.00308891,109250.0,109240.0,0.90706573]
["bitfinex","BTCUSD",1749544574844,0.00308891,109250.0,109240.0,1.42103471]
["bitfinex","BTCUSD",1749544575052,0.00308891,109250.0,109240.0,1.43018861]
["bitfinex","BTCUSD",1749544575247,0.00308891,109250.0,109240.0,0.92221964]
["bitfinex","BTCUSD",1749544575455,0.00308891,109250.0,109240.0,1.43018869]
["bitfinex","BTCUSD",1749544575651,0.00308891,109250.0,109240.0,1.43934259]
["bitfinex","BTCUSD",1749544575881,0.00308891,109250.0,109240.0,1.24710558]
["bitfinex","BTCUSD",1749544576220,0.00308891,109250.0,109240.0,1.35727852]
["bitfinex","BTCUSD",1749544576335,0.00308891,109250.0,109240.0,0.84015565]
["bitfinex","BTCUSD",1749544576550,0.00308891,109250.0,109240.0,1.36643259]
["bitfinex","BTCUSD",1749544576959,0.00308891,109250.0,109240.0,1.35727861]
["bitfinex","BTCUSD",1749544577163,0.00308891,109250.0,109240.0,1.36643251]
["bitfinex","BTCUSD",1749544577365,0.00308891,109250.0,109240.0,1.36643259]
["bitfinex","BTCUSD",1749544577567,0.00308891,109250.0,109240.0,1.42092563]
["bitfinex","BTCUSD",1749544577901,0.00308891,109250.0,109240.0,1.21953455]
["bitfinex","BTCUSD",1749544578459,0.00308891,109250.0,109240.0,0.71156566]
["bitfinex","BTCUSD",1749544578658,0.00915189,109260.0,109250.0,0.73860974]
["bitfinex","BTCUSD",1749544578859,0.0183037,109260.0,109250.0,0.48011609]
["bitfinex","BTCUSD",1749544579291,0.00915181,109260.0,109250.0,0.50734881]
["bitfinex","BTCUSD",1749544579425,0.00915181,109260.0,109250.0,0.90734881]
["bitfinex","BTCUSD",1749544579766,0.21050544,109260.0,109250.0,0.90734881]
["bitfinex","BTCUSD",1749544579967,0.21965775,109260.0,109250.0,0.90934881]
["bitfinex","BTCUSD",1749544580637,0.04576063,109260.0,109250.0,0.90934881]
["bitfinex","BTCUSD",1749544581012,0.04576063,109260.0,109250.0,0.91134881]
["bitfinex","BTCUSD",1749544581459,0.02745584,109260.0,109250.0,0.91134881]
["bitfinex","BTCUSD",1749544581669,0.03660806,109260.0,109250.0,0.91134881]
["bitfinex","BTCUSD",1749544582072,0.04576045,109260.0,109250.0,0.91134881]
["bitfinex","BTCUSD",1749544582413,0.04576112,109260.0,109250.0,0.91134881]
["bitfinex","BTCUSD",1749544582617,0.24789403,109270.0,109250.0,0.92664881]
["bitfinex","BTCUSD",1749544582824,0.24789403,109270.0,109260.0,0.7258276]
["bitfinex","BTCUSD",1749544582825,0.03660446,109270.0,109260.0,0.7258276]
["bitfinex","BTCUSD",1749544583027,0.04575601,109270.0,109260.0,0.24509143]
["bitfinex","BTCUSD",1749544583449,0.04575601,109270.0,109260.0,0.64509143]
["bitfinex","BTCUSD",1749544583654,0.04575601,109270.0,109260.0,1.15306032]
["bitfinex","BTCUSD",1749544583961,0.03660446,109270.0,109260.0,0.64509143]
["bitfinex","BTCUSD",1749544584405,0.03660437,109270.0,109260.0,0.64509143]
["bitfinex","BTCUSD",1749544584620,0.03660437,109270.0,109260.0,0.64609143]
["bitfinex","BTCUSD",1749544585028,0.04575576,109270.0,109260.0,0.64609143]
["bitfinex","BTCUSD",1749544585234,0.04575576,109270.0,109260.0,0.64709143]
["bitfinex","BTCUSD",1749544585502,0.03660437,109270.0,109260.0,0.64709143]
["bitfinex","BTCUSD",1749544585932,0.04575592,109270.0,109260.0,0.64709143]
["bitfinex","BTCUSD",1749544586144,0.04575584,109270.0,109260.0,0.64709143]
["bitfinex","BTCUSD",1749544586576,0.03660437,109270.0,109260.0,1.15506032]
["bitfinex","BTCUSD",1749544586791,0.04575576,109270.0,109260.0,1.15506032]
["bitfinex","BTCUSD",1749544587008,0.04575576,109270.0,109260.0,0.64709143]
["bitfinex","BTCUSD",1749544587227,0.03660437,109270.0,109260.0,0.64709143]
["bitfinex","BTCUSD",1749544587873,0.03660437,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544588382,0.04575584,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544588592,0.04575576,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544588806,0.03660437,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544589022,0.04575584,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544589483,0.02745307,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544589711,0.20136504,109280.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544589929,0.02745332,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544590158,0.01830202,109270.0,109260.0,0.55529357]
["bitfinex","BTCUSD",1749544590387,0.02745341,109270.0,109260.0,0.56509357]
["bitfinex","BTCUSD",1749544590596,0.02745341,109270.0,109260.0,0.56409357]
["bitfinex","BTCUSD",1749544590800,0.01830202,109270.0,109260.0,0.56409357]
["bitfinex","BTCUSD",1749544591031,0.01830202,109270.0,109260.0,0.56509357]
["bitfinex","BTCUSD",1749544591460,0.01830193,109270.0,109260.0,0.56409357]
["bitfinex","BTCUSD",1749544591669,0.02745315,109270.0,109260.0,0.58149357]
["bitfinex","BTCUSD",1749544592325,0.02745315,109270.0,109260.0,0.61781095]
["bitfinex","BTCUSD",1749544592528,0.19271617,109280.0,109260.0,0.61781095]
["bitfinex","BTCUSD",1749544592686,0.01830193,109270.0,109260.0,0.61781095]
["bitfinex","BTCUSD",1749544592891,0.02745315,109270.0,109260.0,0.61781095]
["bitfinex","BTCUSD",1749544593417,0.02745315,109270.0,109260.0,0.61581095]
["bitfinex","BTCUSD",1749544593597,0.02745315,109270.0,109260.0,0.61681095]
["bitfinex","BTCUSD",1749544594994,0.045756,109270.0,109260.0,0.60193095]
["bitfinex","BTCUSD",1749544595195,0.03660445,109270.0,109260.0,0.57469823]
["bitfinex","BTCUSD",1749544595619,0.02745315,109270.0,109260.0,0.61797778]
["bitfinex","BTCUSD",1749544595940,0.02745315,109270.0,109260.0,0.59069823]
["bitfinex","BTCUSD",1749544596108,0.03660454,109270.0,109260.0,0.59069823]
["bitfinex","BTCUSD",1749544597169,0.03660454,109270.0,109260.0,0.64519135]
["bitfinex","BTCUSD",1749544598855,0.04575609,109270.0,109260.0,0.64519135]
["bitfinex","BTCUSD",1749544599365,0.04575609,109270.0,109260.0,0.60887397]
["bitfinex","BTCUSD",1749544599945,0.22878894,109270.0,109260.0,0.48703397]
["bitfinex","BTCUSD",1749544600150,0.2287897,109270.0,109260.0,0.59271397]
["bitfinex","BTCUSD",1749544600347,0.21963865,109270.0,109260.0,0.47103397]
["bitfinex","BTCUSD",1749544600698,0.04240594,109290.0,109260.0,0.82566827]
["bitfinex","BTCUSD",1749544600916,0.59333925,109290.0,109280.0,0.03647165]
["bitfinex","BTCUSD",1749544601114,0.60248913,109290.0,109280.0,0.06382056]
["bitfinex","BTCUSD",1749544601266,0.5841903,109290.0,109280.0,0.05449312]
["bitfinex","BTCUSD",1749544601471,0.5841903,109290.0,109280.0,0.09100341]
["bitfinex","BTCUSD",1749544602081,0.5750405,109290.0,109280.0,0.09100341]
["bitfinex","BTCUSD",1749544603072,0.5750405,109290.0,109280.0,0.11688341]
["bitfinex","BTCUSD",1749544603275,0.5770405,109290.0,109280.0,0.11688341]
["bitfinex","BTCUSD",1749544603486,0.5780405,109290.0,109280.0,0.11688341]
["bitfinex","BTCUSD",1749544604356,0.5627405,109290.0,109280.0,0.51688341]
["bitfinex","BTCUSD",1749544606794,0.00548533,109290.0,109280.0,1.01918286]
["bitfinex","BTCUSD",1749544607030,0.01463479,109290.0,109280.0,0.98058974]
["bitfinex","BTCUSD",1749544607238,0.02378392,109290.0,109280.0,0.98058974]
["bitfinex","BTCUSD",1749544607744,0.03293346,109290.0,109280.0,1.05349999]
["bitfinex","BTCUSD",1749544608042,0.03293338,109290.0,109280.0,0.5455311]
["bitfinex","BTCUSD",1749544609097,0.04208301,109290.0,109280.0,0.5455311]
["bitfinex","BTCUSD",1749544609301,0.04208301,109290.0,109280.0,0.47262085]
["bitfinex","BTCUSD",1749544609502,0.04208301,109290.0,109280.0,0.44674085]
["bitfinex","BTCUSD",1749544609713,0.04208301,109290.0,109280.0,0.56862085]
["bitfinex","BTCUSD",1749544610705,0.05123272,109290.0,109280.0,0.56862085]
["bitfinex","BTCUSD",1749544610905,0.04208351,109290.0,109280.0,0.56858085]
["bitfinex","BTCUSD",1749544611772,0.0329338,109290.0,109280.0,0.56858085]
["bitfinex","BTCUSD",1749544612740,0.02378417,109290.0,109280.0,0.56858085]
["bitfinex","BTCUSD",1749544612943,0.00548533,109290.0,109280.0,0.56858085]
["bitfinex","BTCUSD",1749544613145,0.00548533,109290.0,109280.0,1.14945999]
["bitfinex","BTCUSD",1749544613349,0.01463454,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544613552,0.01463462,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544613746,0.023784,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544614871,0.00548533,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544615079,0.01463462,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544615939,0.00914921,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544616169,0.00914929,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544616472,0.00914921,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544617548,0.01829859,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544618889,0.00914921,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544619114,0.01829859,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544620374,0.02744805,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544620574,0.01829859,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544622125,0.02744813,109290.0,109280.0,0.7314911]
["bitfinex","BTCUSD",1749544622599,0.02744813,109290.0,109280.0,0.7155911]
["bitfinex","BTCUSD",1749544622880,0.01829859,109290.0,109280.0,0.7155911]
["bitfinex","BTCUSD",1749544623129,0.21959711,109290.0,109280.0,0.5774511]
["bitfinex","BTCUSD",1749544623359,0.21789894,109290.0,109280.0,0.57643752]
["bitfinex","BTCUSD",1749544623765,0.55789894,109290.0,109280.0,0.57643752]
["bitfinex","BTCUSD",1749544625616,0.21789894,109290.0,109280.0,0.57643752]
["bitfinex","BTCUSD",1749544628991,0.23429894,109290.0,109280.0,0.45464161]
["bitfinex","BTCUSD",1749544629208,0.23429894,109290.0,109280.0,0.57644161]
["bitfinex","BTCUSD",1749544629406,0.23429894,109290.0,109280.0,0.45464161]
["bitfinex","BTCUSD",1749544629621,0.23429894,109290.0,109280.0,0.5218]
["bitfinex","BTCUSD",1749544629826,0.23429894,109290.0,109280.0,0.4]
["bitfinex","BTCUSD",1749544630004,0.23429894,109290.0,109280.0,0.5218]
["bitfinex","BTCUSD",1749544630652,0.22514923,109290.0,109280.0,0.5218]
["bitfinex","BTCUSD",1749544630869,0.22514923,109290.0,109280.0,0.52176]
["bitfinex","BTCUSD",1749544631500,0.20874923,109290.0,109280.0,0.52176]
["bitfinex","BTCUSD",1749544633917,0.20874923,109290.0,109280.0,0.59467025]
["bitfinex","BTCUSD",1749544634615,0.19214923,109290.0,109280.0,0.59467025]
["bitfinex","BTCUSD",1749544635099,0.18299935,109290.0,109280.0,0.59467025]
["bitfinex","BTCUSD",1749544635301,0.19819935,109290.0,109280.0,0.59467025]
["bitfinex","BTCUSD",1749544638736,0.19819935,109290.0,109280.0,0.59463025]
["bitfinex","BTCUSD",1749544640377,0.19819935,109290.0,109280.0,0.47291025]
["bitfinex","BTCUSD",1749544640549,0.19819935,109290.0,109280.0,0.59459025]
["bitfinex","BTCUSD",1749544640958,0.21429935,109290.0,109280.0,0.47291025]
["bitfinex","BTCUSD",1749544641163,0.21429935,109290.0,109280.0,0.59459025]
["bitfinex","BTCUSD",1749544641754,0.21429935,109290.0,109280.0,0.47291025]
["bitfinex","BTCUSD",1749544641912,0.21429935,109290.0,109280.0,0.59455025]
["bitfinex","BTCUSD",1749544642285,0.21429935,109290.0,109280.0,0.47291025]
["bitfinex","BTCUSD",1749544642611,0.21429935,109290.0,109280.0,0.59455025]
["bitfinex","BTCUSD",1749544642805,0.21429935,109290.0,109280.0,0.47291025]
["bitfinex","BTCUSD",1749544643013,0.21429935,109290.0,109280.0,0.59451025]
["bitfinex","BTCUSD",1749544644184,0.21429935,109290.0,109280.0,0.47291025]
["bitfinex","BTCUSD",1749544644498,0.21429935,109290.0,109280.0,0.59447025]
["bitfinex","BTCUSD",1749544644696,0.21429935,109290.0,109280.0,0.47291025]
["bitfinex","BTCUSD",1749544644918,0.21429935,109290.0,109280.0,0.51691974]
["bitfinex","BTCUSD",1749544645325,0.21429935,109290.0,109280.0,0.46220305]
["bitfinex","BTCUSD",1749544645923,0.21429935,109290.0,109280.0,0.48956026]
["bitfinex","BTCUSD",1749544646346,0.21429935,109290.0,109280.0,0.48956105]
["bitfinex","BTCUSD",1749544648922,0.21429935,109290.0,109280.0,0.46220305]
["bitfinex","BTCUSD",1749544648923,0.18299935,109290.0,109280.0,0.46220305]
["bitfinex","BTCUSD",1749544649179,0.00914929,109290.0,109280.0,0.49583669]
["bitfinex","BTCUSD",1749544649387,0.21044831,109290.0,109280.0,0.49583669]
["bitfinex","BTCUSD",1749544649603,0.20129902,109290.0,109280.0,0.49583669]
["bitfinex","BTCUSD",1749544649801,0.20129902,109290.0,109280.0,0.09583669]
["bitfinex","BTCUSD",1749544650004,0.21759902,109290.0,109280.0,0.08043669]
["bitfinex","BTCUSD",1749544650208,0.21759902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544650620,0.23269902,109290.0,109280.0,0.57619669]
["bitfinex","BTCUSD",1749544652023,0.23269902,109290.0,109280.0,0.61262053]
["bitfinex","BTCUSD",1749544652593,0.23269902,109290.0,109280.0,0.51690053]
["bitfinex","BTCUSD",1749544652815,0.23269902,109290.0,109280.0,0.49118053]
["bitfinex","BTCUSD",1749544653060,0.23269902,109290.0,109280.0,0.51690053]
["bitfinex","BTCUSD",1749544653729,0.21759902,109290.0,109280.0,0.51690053]
["bitfinex","BTCUSD",1749544653944,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544654157,0.23399902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544655401,0.23399902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544655602,0.23399902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544656206,0.21759902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544658080,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544658282,0.21759902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544658684,0.23259902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544659537,0.23259902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544659890,0.23259902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544660320,0.23259902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544661173,0.23259902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544661551,0.23259902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544661790,0.23259902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544662274,0.23259902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544662480,0.23259902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544664428,0.21759902,109290.0,109280.0,0.48043669]
["bitfinex","BTCUSD",1749544671937,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544672139,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544672728,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544672939,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544676261,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544676620,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544677114,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544677327,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544677527,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544677681,0.21759902,109290.0,109280.0,0.57523669]
["bitfinex","BTCUSD",1749544678271,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544678523,0.21759902,109290.0,109280.0,0.57523669]
["bitfinex","BTCUSD",1749544678717,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544679280,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544679650,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544679862,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544680272,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544680518,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544680727,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544680945,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544681093,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544681291,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544681559,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544682121,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544682331,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544682531,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544682771,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544683073,0.21759902,109290.0,109280.0,0.4864972]
["bitfinex","BTCUSD",1749544683600,0.21759902,109290.0,109280.0,0.48649787]
["bitfinex","BTCUSD",1749544683810,0.21759902,109290.0,109280.0,0.48649791]
["bitfinex","BTCUSD",1749544684627,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544684841,0.21759902,109290.0,109280.0,0.45471669]
["bitfinex","BTCUSD",1749544685042,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544685756,0.21759902,109290.0,109280.0,0.48649768]
["bitfinex","BTCUSD",1749544685956,0.21759902,109290.0,109280.0,0.48649769]
["bitfinex","BTCUSD",1749544686366,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544686564,0.21759902,109290.0,109280.0,0.48649772]
["bitfinex","BTCUSD",1749544686989,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544687193,0.21759902,109290.0,109280.0,0.48649815]
["bitfinex","BTCUSD",1749544687416,0.21759902,109290.0,109280.0,0.48007669]
["bitfinex","BTCUSD",1749544687613,0.21759902,109290.0,109280.0,0.48649839]
["bitfinex","BTCUSD",1749544687819,0.21759902,109290.0,109280.0,0.48649854]
["bitfinex","BTCUSD",1749544688025,0.21759902,109290.0,109280.0,0.47969469]
["bitfinex","BTCUSD",1749544688221,0.21759902,109290.0,109280.0,0.48611656]
["bitfinex","BTCUSD",1749544688590,0.21759902,109290.0,109280.0,0.48611685]
["bitfinex","BTCUSD",1749544688977,0.21759902,109290.0,109280.0,0.47969469]
["bitfinex","BTCUSD",1749544689130,0.23269902,109290.0,109280.0,0.48611816]
["bitfinex","BTCUSD",1749544689341,0.23269902,109290.0,109280.0,0.06075819]
["bitfinex","BTCUSD",1749544689549,1.06559902,109290.0,109280.0,0.07037799]
["bitfinex","BTCUSD",1749544689752,0.57269902,109290.0,109280.0,0.00642383]
["bitfinex","BTCUSD",1749544689952,0.56318432,109270.0,109260.0,0.09131416]
["bitfinex","BTCUSD",1749544690177,0.65870432,109270.0,109260.0,0.06334345]
["bitfinex","BTCUSD",1749544690541,0.65870432,109270.0,109260.0,0.05477134]
["bitfinex","BTCUSD",1749544690723,0.65870432,109270.0,109260.0,0.02736]
["bitfinex","BTCUSD",1749544691081,0.65870432,109270.0,109260.0,0.02836]
["bitfinex","BTCUSD",1749544691289,0.65870432,109270.0,109260.0,0.03036]
["bitfinex","BTCUSD",1749544691531,0.65866432,109270.0,109260.0,0.02836]
["bitfinex","BTCUSD",1749544692294,0.65866432,109270.0,109260.0,0.02736]
["bitfinex","BTCUSD",1749544692827,0.62566432,109270.0,109260.0,0.02836]
["bitfinex","BTCUSD",1749544693230,0.53018432,109270.0,109260.0,0.02836]
["bitfinex","BTCUSD",1749544693459,0.63477579,109270.0,109260.0,0.02836]
["bitfinex","BTCUSD",1749544694299,0.53933579,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544694585,0.66156194,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544697882,0.56616194,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544698119,0.66148194,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544702697,0.66148194,109270.0,109260.0,0.44541674]
["bitfinex","BTCUSD",1749544702915,0.66148194,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544703152,0.66148194,109270.0,109260.0,0.02836]
["bitfinex","BTCUSD",1749544703579,0.66148194,109270.0,109260.0,0.44541776]
["bitfinex","BTCUSD",1749544703758,0.66148194,109270.0,109260.0,0.44541777]
["bitfinex","BTCUSD",1749544704171,0.66148194,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544704526,0.66148194,109270.0,109260.0,0.44541782]
["bitfinex","BTCUSD",1749544704796,0.66136194,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544705358,0.66136194,109270.0,109260.0,0.44541789]
["bitfinex","BTCUSD",1749544705559,0.66136194,109270.0,109260.0,0.42836]
["bitfinex","BTCUSD",1749544706375,0.66136194,109270.0,109260.0,0.02836]
["bitfinex","BTCUSD",1749544710574,0.5724724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749544710799,1.1604524,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749544711445,1.16959019,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749544711972,1.16959019,109250.0,109240.0,0.00248533]
["bitfinex","BTCUSD",1749544712396,1.17059019,109250.0,109240.0,0.00248533]
["bitfinex","BTCUSD",1749544716487,1.18513104,109250.0,109240.0,0.00248533]
["bitfinex","BTCUSD",1749544716704,0.71683709,109240.0,109230.0,0.02536]
["bitfinex","BTCUSD",1749544716910,0.81183709,109240.0,109230.0,0.03400226]
["bitfinex","BTCUSD",1749544717086,0.81183709,109240.0,109230.0,0.03400228]
["bitfinex","BTCUSD",1749544717433,0.83932209,109240.0,109230.0,0.03400228]
["bitfinex","BTCUSD",1749544717642,0.83932209,109240.0,109230.0,0.02544891]
["bitfinex","BTCUSD",1749544717862,0.83932209,109240.0,109230.0,0.02644891]
["bitfinex","BTCUSD",1749544717978,0.80404809,109240.0,109230.0,0.04355598]
["bitfinex","BTCUSD",1749544718184,0.31114809,109240.0,109230.0,0.05210957]
["bitfinex","BTCUSD",1749544718410,0.31114809,109240.0,109230.0,0.03500249]
["bitfinex","BTCUSD",1749544718614,0.31114809,109240.0,109230.0,0.05210966]
["bitfinex","BTCUSD",1749544718815,0.31314809,109240.0,109230.0,0.05210966]
["bitfinex","BTCUSD",1749544719140,0.21814809,109240.0,109230.0,0.04355608]
["bitfinex","BTCUSD",1749544719339,0.31314809,109240.0,109230.0,0.04255607]
["bitfinex","BTCUSD",1749544719547,0.31314809,109240.0,109230.0,0.02544891]
["bitfinex","BTCUSD",1749544719929,0.31314809,109240.0,109230.0,0.0425561]
["bitfinex","BTCUSD",1749544720133,0.31314809,109240.0,109230.0,0.02544891]
["bitfinex","BTCUSD",1749544720381,0.31314809,109240.0,109230.0,0.0425561]
["bitfinex","BTCUSD",1749544720732,0.31314809,109240.0,109230.0,0.02544891]
["bitfinex","BTCUSD",1749544720977,0.31314809,109240.0,109230.0,0.0425561]
["bitfinex","BTCUSD",1749544721388,0.31314809,109240.0,109230.0,0.04045106]
["bitfinex","BTCUSD",1749544721792,0.31314809,109240.0,109230.0,0.02334387]
["bitfinex","BTCUSD",1749544721985,0.31314809,109240.0,109230.0,0.04045106]
["bitfinex","BTCUSD",1749544722198,0.31314809,109240.0,109230.0,0.02334387]
["bitfinex","BTCUSD",1749544722402,0.65314809,109240.0,109230.0,0.04045106]
["bitfinex","BTCUSD",1749544722621,0.65314809,109240.0,109230.0,0.02334387]
["bitfinex","BTCUSD",1749544722806,0.65314809,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544725569,0.55814809,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544725748,0.63668809,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544726177,0.52644809,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544726389,0.49896309,109240.0,109230.0,0.04885022]
["bitfinex","BTCUSD",1749544726567,0.59384309,109240.0,109230.0,0.04884979]
["bitfinex","BTCUSD",1749544726767,0.49896309,109240.0,109230.0,0.048849]
["bitfinex","BTCUSD",1749544727016,0.59384309,109240.0,109230.0,0.03178891]
["bitfinex","BTCUSD",1749544727214,0.59384309,109240.0,109230.0,0.04884882]
["bitfinex","BTCUSD",1749544727418,0.59384309,109240.0,109230.0,0.04884917]
["bitfinex","BTCUSD",1749544727805,0.59384309,109240.0,109230.0,0.01638891]
["bitfinex","BTCUSD",1749544728193,0.59384309,109240.0,109230.0,0.03344921]
["bitfinex","BTCUSD",1749544728376,0.59384309,109240.0,109230.0,0.01638891]
["bitfinex","BTCUSD",1749544728811,0.59384309,109240.0,109230.0,0.03344919]
["bitfinex","BTCUSD",1749544729237,0.59384309,109240.0,109230.0,0.03344927]
["bitfinex","BTCUSD",1749544729441,0.59384309,109240.0,109230.0,0.01638891]
["bitfinex","BTCUSD",1749544729656,0.59384309,109240.0,109230.0,0.01714927]
["bitfinex","BTCUSD",1749544729881,0.60924309,109240.0,109230.0,0.01714933]
["bitfinex","BTCUSD",1749544730095,0.62444309,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544730310,0.52956309,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544730507,0.62440309,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544733165,0.60920309,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544734779,0.49896309,109240.0,109230.0,8.891e-05]
["bitfinex","BTCUSD",1749544734990,0.59376309,109240.0,109230.0,0.01658891]
["bitfinex","BTCUSD",1749544735443,0.59376309,109240.0,109230.0,0.03365951]
["bitfinex","BTCUSD",1749544735665,0.59376309,109240.0,109230.0,0.03365949]
["bitfinex","BTCUSD",1749544735881,0.59376309,109240.0,109230.0,0.01658891]
["bitfinex","BTCUSD",1749544736115,0.59376309,109240.0,109230.0,0.03365988]
["bitfinex","BTCUSD",1749544736321,0.49896309,109240.0,109230.0,0.05025988]
["bitfinex","BTCUSD",1749544736544,0.59380309,109240.0,109230.0,0.03318891]
["bitfinex","BTCUSD",1749544736783,0.59380309,109240.0,109230.0,0.03369105]
["bitfinex","BTCUSD",1749544736990,0.59380309,109240.0,109230.0,0.03369113]
["bitfinex","BTCUSD",1749544737203,0.59380309,109240.0,109230.0,0.01658891]
["bitfinex","BTCUSD",1749544737445,0.59380309,109240.0,109230.0,0.03369105]
["bitfinex","BTCUSD",1749544737911,0.59380309,109240.0,109230.0,0.01658891]
["bitfinex","BTCUSD",1749544738324,0.59380309,109240.0,109230.0,0.03369105]
["bitfinex","BTCUSD",1749544738511,0.59380309,109240.0,109230.0,0.03369103]
["bitfinex","BTCUSD",1749544738729,0.59380309,109240.0,109230.0,0.01658891]
["bitfinex","BTCUSD",1749544739356,0.59380309,109240.0,109230.0,0.03369096]
["bitfinex","BTCUSD",1749544739564,0.59380309,109240.0,109230.0,0.03369095]
["bitfinex","BTCUSD",1749544740022,0.59380309,109240.0,109230.0,0.01658891]
["bitfinex","BTCUSD",1749544740458,0.59372309,109240.0,109230.0,0.05029095]
["bitfinex","BTCUSD",1749544741563,0.59372309,109240.0,109230.0,0.05030115]
["bitfinex","BTCUSD",1749544741811,0.59372309,109240.0,109230.0,0.05030141]
["bitfinex","BTCUSD",1749544742295,0.49896309,109240.0,109230.0,0.03318891]
["bitfinex","BTCUSD",1749544742537,0.49896309,109240.0,109230.0,0.05030139]
["bitfinex","BTCUSD",1749544742748,0.59416309,109240.0,109230.0,0.0503008]
["bitfinex","BTCUSD",1749544742967,0.59416309,109240.0,109230.0,0.05030064]
["bitfinex","BTCUSD",1749544743192,0.59416309,109240.0,109230.0,0.03318891]
["bitfinex","BTCUSD",1749544743411,0.59416309,109240.0,109230.0,0.05030053]
["bitfinex","BTCUSD",1749544743629,0.59416309,109240.0,109230.0,0.45030056]
["bitfinex","BTCUSD",1749544743887,0.59416309,109240.0,109230.0,0.43318891]
["bitfinex","BTCUSD",1749544744100,0.59416309,109240.0,109230.0,0.45032059]
["bitfinex","BTCUSD",1749544744761,0.59416309,109240.0,109230.0,0.43372059]
["bitfinex","BTCUSD",1749544744986,0.59416309,109240.0,109230.0,0.45880059]
["bitfinex","BTCUSD",1749544745225,0.59416309,109240.0,109230.0,0.45880087]
["bitfinex","BTCUSD",1749544745424,0.59416309,109240.0,109230.0,0.45816891]
["bitfinex","BTCUSD",1749544745631,0.59416309,109240.0,109230.0,0.47530048]
["bitfinex","BTCUSD",1749544745831,0.59416309,109240.0,109230.0,0.47530043]
["bitfinex","BTCUSD",1749544746052,0.59416309,109240.0,109230.0,0.47530039]
["bitfinex","BTCUSD",1749544746270,0.59416309,109240.0,109230.0,0.47530038]
["bitfinex","BTCUSD",1749544746548,0.59416309,109240.0,109230.0,0.07530038]
["bitfinex","BTCUSD",1749544746549,0.49896309,109240.0,109230.0,0.07530038]
["bitfinex","BTCUSD",1749544746772,0.49896309,109240.0,109230.0,0.07530037]
["bitfinex","BTCUSD",1749544746989,0.59404309,109240.0,109230.0,0.50263037]
["bitfinex","BTCUSD",1749544747197,0.59404309,109240.0,109230.0,0.50263029]
["bitfinex","BTCUSD",1749544747402,0.59404309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544747839,0.59404309,109240.0,109230.0,0.5026301]
["bitfinex","BTCUSD",1749544748050,0.59404309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544748266,0.59404309,109240.0,109230.0,0.50263011]
["bitfinex","BTCUSD",1749544748477,0.59404309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544748685,0.49896309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544748868,0.59400309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544749077,0.59400309,109240.0,109230.0,0.50263009]
["bitfinex","BTCUSD",1749544749284,0.59400309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544749526,0.59400309,109240.0,109230.0,0.50263008]
["bitfinex","BTCUSD",1749544749961,0.59400309,109240.0,109230.0,0.10261314]
["bitfinex","BTCUSD",1749544750394,0.59400309,109240.0,109230.0,0.08549972]
["bitfinex","BTCUSD",1749544750627,0.59400309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544750891,0.59400309,109240.0,109230.0,0.50261314]
["bitfinex","BTCUSD",1749544751086,0.59400309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544752197,0.49896309,109240.0,109230.0,0.50261314]
["bitfinex","BTCUSD",1749544752412,0.59392309,109240.0,109230.0,0.50261314]
["bitfinex","BTCUSD",1749544752617,0.59392309,109240.0,109230.0,0.50261316]
["bitfinex","BTCUSD",1749544752823,0.59392309,109240.0,109230.0,0.48549972]
["bitfinex","BTCUSD",1749544753063,0.59392309,109240.0,109230.0,0.50261315]
["bitfinex","BTCUSD",1749544753503,0.59392309,109240.0,109230.0,0.0775334]
["bitfinex","BTCUSD",1749544753710,0.59392309,109240.0,109230.0,0.06899972]
["bitfinex","BTCUSD",1749544753920,0.59392309,109240.0,109230.0,0.4587829]
["bitfinex","BTCUSD",1749544754129,0.59392309,109240.0,109230.0,0.44166891]
["bitfinex","BTCUSD",1749544754336,0.59392309,109240.0,109230.0,0.45878302]
["bitfinex","BTCUSD",1749544754540,0.59392309,109240.0,109230.0,0.04166891]
["bitfinex","BTCUSD",1749544754742,0.59392309,109240.0,109230.0,0.07478933]
["bitfinex","BTCUSD",1749544755568,0.59392309,109240.0,109230.0,0.10212014]
["bitfinex","BTCUSD",1749544755775,0.59392309,109240.0,109230.0,0.08499972]
["bitfinex","BTCUSD",1749544755992,0.59392309,109240.0,109230.0,0.10211986]
["bitfinex","BTCUSD",1749544756207,0.59392309,109240.0,109230.0,0.08499972]
["bitfinex","BTCUSD",1749544756413,0.59392309,109240.0,109230.0,0.10211985]
["bitfinex","BTCUSD",1749544757070,0.59392309,109240.0,109230.0,0.10212335]
["bitfinex","BTCUSD",1749544757284,0.59392309,109240.0,109230.0,0.08499972]
["bitfinex","BTCUSD",1749544757700,0.59392309,109240.0,109230.0,0.1021233]
["bitfinex","BTCUSD",1749544757909,0.59392309,109240.0,109230.0,0.08499972]
["bitfinex","BTCUSD",1749544758272,0.59392309,109240.0,109230.0,0.07704328]
["bitfinex","BTCUSD",1749544758473,0.59392309,109240.0,109230.0,0.50208328]
["bitfinex","BTCUSD",1749544759094,0.59392309,109240.0,109230.0,0.48495972]
["bitfinex","BTCUSD",1749544759294,0.59392309,109240.0,109230.0,0.4747527]
["bitfinex","BTCUSD",1749544759497,0.59392309,109240.0,109230.0,0.45762891]
["bitfinex","BTCUSD",1749544759704,0.59392309,109240.0,109230.0,0.47475279]
["bitfinex","BTCUSD",1749544760709,0.59392309,109240.0,109230.0,0.45875279]
["bitfinex","BTCUSD",1749544760963,0.59392309,109240.0,109230.0,0.44162891]
["bitfinex","BTCUSD",1749544761577,0.59392309,109240.0,109230.0,0.48608745]
["bitfinex","BTCUSD",1749544762064,0.59392309,109240.0,109230.0,0.48608738]
["bitfinex","BTCUSD",1749544762474,0.59392309,109240.0,109230.0,0.46895972]
["bitfinex","BTCUSD",1749544762701,0.59392309,109240.0,109230.0,0.48609022]
["bitfinex","BTCUSD",1749544763651,0.59392309,109240.0,109230.0,0.48609023]
["bitfinex","BTCUSD",1749544764473,0.59392309,109240.0,109230.0,0.48610272]
["bitfinex","BTCUSD",1749544765030,0.59392309,109240.0,109230.0,0.48610468]
["bitfinex","BTCUSD",1749544765654,0.59392309,109240.0,109230.0,0.0861047]
["bitfinex","BTCUSD",1749544766259,0.59392309,109240.0,109230.0,0.4861047]
["bitfinex","BTCUSD",1749544767816,0.59392309,109240.0,109230.0,0.46895972]
["bitfinex","BTCUSD",1749544768265,0.59392309,109240.0,109230.0,0.48610469]
["bitfinex","BTCUSD",1749544768706,0.59392309,109240.0,109230.0,0.45245972]
["bitfinex","BTCUSD",1749544768888,0.59392309,109240.0,109230.0,0.46960469]
["bitfinex","BTCUSD",1749544769119,0.59392309,109240.0,109230.0,0.04456469]
["bitfinex","BTCUSD",1749544769327,0.59392309,109240.0,109230.0,0.04456617]
["bitfinex","BTCUSD",1749544769554,0.61002309,109240.0,109230.0,0.06960617]
["bitfinex","BTCUSD",1749544769762,0.62642309,109240.0,109230.0,0.06960688]
["bitfinex","BTCUSD",1749544769963,0.62642309,109240.0,109230.0,0.02512891]
["bitfinex","BTCUSD",1749544770167,0.62642309,109240.0,109230.0,0.04227647]
["bitfinex","BTCUSD",1749544770362,0.62642309,109240.0,109230.0,0.02512891]
["bitfinex","BTCUSD",1749544770596,0.62642309,109240.0,109230.0,0.04227651]
["bitfinex","BTCUSD",1749544771016,0.61002309,109240.0,109230.0,0.04227651]
["bitfinex","BTCUSD",1749544771221,0.61002309,109240.0,109230.0,0.04227778]
["bitfinex","BTCUSD",1749544771675,0.002,109240.0,109230.0,0.08761863]
["bitfinex","BTCUSD",1749544771900,0.002,109270.0,109260.0,0.0308]
["bitfinex","BTCUSD",1749544772150,0.002,109270.0,109260.0,0.8407659]
["bitfinex","BTCUSD",1749544772606,0.002,109270.0,109260.0,1.29074827]
["bitfinex","BTCUSD",1749544772620,0.002,109270.0,109260.0,1.39130317]
["bitfinex","BTCUSD",1749544772830,0.002,109290.0,109280.0,0.0309]
["bitfinex","BTCUSD",1749544772831,0.01114929,109290.0,109280.0,0.0309]
["bitfinex","BTCUSD",1749544773037,0.01114929,109290.0,109280.0,0.21973326]
["bitfinex","BTCUSD",1749544773038,0.02029867,109290.0,109280.0,0.21973326]
["bitfinex","BTCUSD",1749544773249,0.02944821,109290.0,109280.0,0.22615861]
["bitfinex","BTCUSD",1749544773479,0.0294483,109290.0,109280.0,0.21973048]
["bitfinex","BTCUSD",1749544773708,0.21244865,109290.0,109280.0,0.2090214]
["bitfinex","BTCUSD",1749544773924,0.21244865,109290.0,109280.0,0.25613163]
["bitfinex","BTCUSD",1749544774135,0.20378435,109290.0,109280.0,0.20787553]
["bitfinex","BTCUSD",1749544774557,0.20378435,109290.0,109280.0,0.20887553]
["bitfinex","BTCUSD",1749544774779,0.20378435,109290.0,109280.0,0.21259279]
["bitfinex","BTCUSD",1749544774986,0.54378435,109290.0,109280.0,0.23500735]
["bitfinex","BTCUSD",1749544775195,0.54378435,109290.0,109280.0,0.2179786]
["bitfinex","BTCUSD",1749544775416,0.54378435,109290.0,109280.0,0.23800769]
["bitfinex","BTCUSD",1749544775615,0.54378435,109290.0,109280.0,0.21559279]
["bitfinex","BTCUSD",1749544775828,0.54378435,109290.0,109280.0,0.59522044]
["bitfinex","BTCUSD",1749544776089,0.54378435,109290.0,109280.0,0.60360632]
["bitfinex","BTCUSD",1749544776724,0.54378435,109290.0,109280.0,0.60360645]
["bitfinex","BTCUSD",1749544776935,0.54378435,109290.0,109280.0,0.60360643]
["bitfinex","BTCUSD",1749544777172,0.54378435,109290.0,109280.0,0.58657734]
["bitfinex","BTCUSD",1749544777381,0.54378435,109290.0,109280.0,0.58019145]
["bitfinex","BTCUSD",1749544777601,0.54378435,109290.0,109280.0,0.60360679]
["bitfinex","BTCUSD",1749544777811,0.54378435,109290.0,109280.0,0.60359643]
["bitfinex","BTCUSD",1749544778018,0.54378435,109290.0,109280.0,0.58019145]
["bitfinex","BTCUSD",1749544778232,0.54378435,109290.0,109280.0,0.58656651]
["bitfinex","BTCUSD",1749544778472,0.54378435,109290.0,109280.0,0.58656644]
["bitfinex","BTCUSD",1749544778724,0.54378435,109290.0,109280.0,0.55928975]
["bitfinex","BTCUSD",1749544778925,0.54378435,109290.0,109280.0,0.55928981]
["bitfinex","BTCUSD",1749544779177,0.20378435,109290.0,109280.0,0.55291476]
["bitfinex","BTCUSD",1749544779405,0.20378435,109290.0,109280.0,0.55928982]
["bitfinex","BTCUSD",1749544779850,0.20378435,109290.0,109280.0,0.55291476]
["bitfinex","BTCUSD",1749544780064,0.20378435,109290.0,109280.0,0.55928663]
["bitfinex","BTCUSD",1749544780501,0.20378435,109290.0,109280.0,0.55928662]
["bitfinex","BTCUSD",1749544780721,0.20378435,109290.0,109280.0,0.55928661]
["bitfinex","BTCUSD",1749544780940,0.20378435,109290.0,109280.0,0.55291476]
["bitfinex","BTCUSD",1749544781156,0.20378435,109290.0,109280.0,0.56850763]
["bitfinex","BTCUSD",1749544781370,0.20378435,109290.0,109280.0,0.44850763]
["bitfinex","BTCUSD",1749544781620,0.20378435,109290.0,109280.0,0.43330763]
["bitfinex","BTCUSD",1749544781854,0.20378435,109290.0,109280.0,0.52004]
["bitfinex","BTCUSD",1749544782079,0.20378435,109290.0,109280.0,0.52641103]
["bitfinex","BTCUSD",1749544782342,0.20378435,109290.0,109280.0,0.52004]
["bitfinex","BTCUSD",1749544782794,0.20378435,109290.0,109280.0,0.51804]
["bitfinex","BTCUSD",1749544783226,0.20378435,109290.0,109280.0,0.51904]
["bitfinex","BTCUSD",1749544783705,0.20378435,109290.0,109280.0,0.51604]
["bitfinex","BTCUSD",1749544784187,0.20378435,109290.0,109280.0,0.51704]
["bitfinex","BTCUSD",1749544784865,0.20378435,109290.0,109280.0,0.11704]
["bitfinex","BTCUSD",1749544785304,0.20378435,109290.0,109280.0,0.51704]
["bitfinex","BTCUSD",1749544785964,0.20378435,109290.0,109280.0,0.492]
["bitfinex","BTCUSD",1749544786202,0.20378435,109290.0,109280.0,0.517]
["bitfinex","BTCUSD",1749544788415,0.20378435,109290.0,109280.0,0.117]
["bitfinex","BTCUSD",1749544788861,0.20378435,109290.0,109280.0,0.492]
["bitfinex","BTCUSD",1749544789080,0.20378435,109290.0,109280.0,0.51704]
["bitfinex","BTCUSD",1749544789931,0.20378435,109290.0,109280.0,0.492]
["bitfinex","BTCUSD",1749544790415,0.20378435,109290.0,109280.0,0.51704]
["bitfinex","BTCUSD",1749544790624,0.20378435,109290.0,109280.0,0.492]
["bitfinex","BTCUSD",1749544790829,0.20378435,109290.0,109280.0,0.51704]
["bitfinex","BTCUSD",1749544791899,0.20378435,109290.0,109280.0,0.11704]
["bitfinex","BTCUSD",1749544792328,0.20378435,109290.0,109280.0,0.51704]
["bitfinex","BTCUSD",1749544794665,0.20378435,109290.0,109280.0,0.52341774]
["bitfinex","BTCUSD",1749544795390,0.20378435,109290.0,109280.0,0.12341774]
["bitfinex","BTCUSD",1749544795825,0.20378435,109290.0,109280.0,0.52341774]
["bitfinex","BTCUSD",1749544796794,0.20378435,109290.0,109280.0,0.54522119]
["bitfinex","BTCUSD",1749544797525,0.20378435,109290.0,109280.0,0.54522439]
["bitfinex","BTCUSD",1749544798087,0.20378435,109290.0,109280.0,0.53884345]
["bitfinex","BTCUSD",1749544798329,0.20378435,109290.0,109280.0,0.54522439]
["bitfinex","BTCUSD",1749544798573,0.20378435,109290.0,109280.0,0.53884345]
["bitfinex","BTCUSD",1749544798823,0.20378435,109290.0,109280.0,0.14522439]
["bitfinex","BTCUSD",1749544799072,0.20378435,109290.0,109280.0,0.12342094]
["bitfinex","BTCUSD",1749544799313,0.20378435,109290.0,109280.0,0.52342094]
["bitfinex","BTCUSD",1749544799574,0.20378435,109290.0,109280.0,0.54523485]
["bitfinex","BTCUSD",1749544799836,0.20378435,109290.0,109280.0,0.53884345]
["bitfinex","BTCUSD",1749544800112,0.20378435,109290.0,109280.0,0.54523485]
["bitfinex","BTCUSD",1749544800379,0.20378435,109290.0,109280.0,0.53884345]
["bitfinex","BTCUSD",1749544800644,0.29830435,109290.0,109280.0,0.54523485]
["bitfinex","BTCUSD",1749544800877,0.29830435,109290.0,109280.0,0.57251142]
["bitfinex","BTCUSD",1749544801122,0.29830435,109290.0,109280.0,0.57254119]
["bitfinex","BTCUSD",1749544801338,0.29830435,109290.0,109280.0,0.57254121]
["bitfinex","BTCUSD",1749544801775,0.29830435,109290.0,109280.0,0.60252148]
["bitfinex","BTCUSD",1749544802214,0.29830435,109290.0,109280.0,0.60894301]
["bitfinex","BTCUSD",1749544802420,0.29830435,109290.0,109280.0,0.20894301]
["bitfinex","BTCUSD",1749544802831,0.29830435,109290.0,109280.0,0.60894301]
["bitfinex","BTCUSD",1749544803047,0.29830435,109290.0,109280.0,0.60252148]
["bitfinex","BTCUSD",1749544803271,0.29830435,109290.0,109280.0,0.60894048]
["bitfinex","BTCUSD",1749544803915,0.29830435,109290.0,109280.0,0.60894052]
["bitfinex","BTCUSD",1749544804561,0.29830435,109290.0,109280.0,0.60894055]
["bitfinex","BTCUSD",1749544804772,0.29830435,109290.0,109280.0,0.60252148]
["bitfinex","BTCUSD",1749544805441,0.29830435,109290.0,109280.0,0.60894245]
["bitfinex","BTCUSD",1749544805652,0.29830435,109290.0,109280.0,0.60252148]
["bitfinex","BTCUSD",1749544805857,0.29830435,109290.0,109280.0,0.20894249]
["bitfinex","BTCUSD",1749544806284,0.29830435,109290.0,109280.0,0.60252148]
["bitfinex","BTCUSD",1749544806490,0.29830435,109290.0,109280.0,0.60894247]
["bitfinex","BTCUSD",1749544806712,0.29830435,109290.0,109280.0,0.62424247]
["bitfinex","BTCUSD",1749544806941,0.29830435,109290.0,109280.0,0.62424248]
["bitfinex","BTCUSD",1749544807586,0.29830435,109290.0,109280.0,0.61782148]
["bitfinex","BTCUSD",1749544807810,0.29830435,109290.0,109280.0,0.624246]
["bitfinex","BTCUSD",1749544808058,0.29830435,109290.0,109280.0,0.62424612]
["bitfinex","BTCUSD",1749544808506,0.29830435,109290.0,109280.0,0.62424648]
["bitfinex","BTCUSD",1749544809006,0.29818435,109290.0,109280.0,0.62424648]
["bitfinex","BTCUSD",1749544809218,0.29818435,109290.0,109280.0,0.61782148]
["bitfinex","BTCUSD",1749544809425,0.29818435,109290.0,109280.0,0.22424648]
["bitfinex","BTCUSD",1749544809653,0.29818435,109290.0,109280.0,0.19696979]
["bitfinex","BTCUSD",1749544809856,0.29818435,109290.0,109280.0,0.59696979]
["bitfinex","BTCUSD",1749544810506,0.29818435,109290.0,109280.0,0.59054479]
["bitfinex","BTCUSD",1749544810718,0.29818435,109290.0,109280.0,0.5969698]
["bitfinex","BTCUSD",1749544811129,0.29818435,109290.0,109280.0,0.59054479]
["bitfinex","BTCUSD",1749544811343,0.29818435,109290.0,109280.0,0.59696979]
["bitfinex","BTCUSD",1749544811756,0.29818435,109290.0,109280.0,0.65165533]
["bitfinex","BTCUSD",1749544812625,0.29818435,109290.0,109280.0,0.65165534]
["bitfinex","BTCUSD",1749544813353,0.29818435,109290.0,109280.0,0.65165541]
["bitfinex","BTCUSD",1749544813832,0.29818435,109290.0,109280.0,0.6452263]
["bitfinex","BTCUSD",1749544814553,0.29818435,109290.0,109280.0,0.65165541]
["bitfinex","BTCUSD",1749544814781,0.29818435,109290.0,109280.0,0.62985196]
["bitfinex","BTCUSD",1749544815681,0.29818435,109290.0,109280.0,0.6298522]
["bitfinex","BTCUSD",1749544815934,0.29802435,109290.0,109280.0,0.62985218]
["bitfinex","BTCUSD",1749544816182,0.29802435,109290.0,109280.0,0.62985217]
["bitfinex","BTCUSD",1749544816400,0.29802435,109290.0,109280.0,0.62342285]
["bitfinex","BTCUSD",1749544816611,0.29802435,109290.0,109280.0,0.62985215]
["bitfinex","BTCUSD",1749544816826,0.29802435,109290.0,109280.0,0.62342285]
["bitfinex","BTCUSD",1749544817068,0.29802435,109290.0,109280.0,0.62985215]
["bitfinex","BTCUSD",1749544817716,0.29802435,109290.0,109280.0,0.62985244]
["bitfinex","BTCUSD",1749544817931,0.29802435,109290.0,109280.0,0.62342285]
["bitfinex","BTCUSD",1749544818137,0.29802435,109290.0,109280.0,0.62985244]
["bitfinex","BTCUSD",1749544818581,0.20378435,109290.0,109280.0,0.64635243]
["bitfinex","BTCUSD",1749544818799,0.29794435,109290.0,109280.0,0.64635243]
["bitfinex","BTCUSD",1749544819454,0.29794435,109290.0,109280.0,0.64635251]
["bitfinex","BTCUSD",1749544819897,0.29794435,109290.0,109280.0,0.63992285]
["bitfinex","BTCUSD",1749544820120,0.29794435,109290.0,109280.0,0.62342285]
["bitfinex","BTCUSD",1749544820339,0.29794435,109290.0,109280.0,0.62985251]
["bitfinex","BTCUSD",1749544821073,0.29794435,109290.0,109280.0,0.62342285]
["bitfinex","BTCUSD",1749544821281,0.29794435,109290.0,109280.0,0.62985251]
["bitfinex","BTCUSD",1749544822973,0.29794435,109290.0,109280.0,0.62985255]
["bitfinex","BTCUSD",1749544823187,0.29794435,109290.0,109280.0,0.22985255]
["bitfinex","BTCUSD",1749544823397,0.29794435,109290.0,109280.0,0.22985254]
["bitfinex","BTCUSD",1749544823601,0.29794435,109290.0,109280.0,0.62985254]
["bitfinex","BTCUSD",1749544823811,0.29794435,109290.0,109280.0,0.65179918]
["bitfinex","BTCUSD",1749544824655,0.29794435,109290.0,109280.0,0.65179919]
["bitfinex","BTCUSD",1749544825076,0.29794435,109290.0,109280.0,0.64536949]
["bitfinex","BTCUSD",1749544825282,0.29794435,109290.0,109280.0,0.65179921]
["bitfinex","BTCUSD",1749544825920,0.02078484,109290.0,109280.0,0.66819921]
["bitfinex","BTCUSD",1749544826137,0.02078484,109290.0,109280.0,0.71962041]
["bitfinex","BTCUSD",1749544826138,0.20378402,109290.0,109280.0,0.71962041]
["bitfinex","BTCUSD",1749544826357,0.22208344,109290.0,109280.0,0.73767532]
["bitfinex","BTCUSD",1749544826570,0.01163454,109290.0,109280.0,0.33767532]
["bitfinex","BTCUSD",1749544826792,0.03908359,109290.0,109280.0,0.31572868]
["bitfinex","BTCUSD",1749544827012,0.02993354,109290.0,109280.0,0.32215102]
["bitfinex","BTCUSD",1749544827220,0.23123315,109290.0,109280.0,0.72215076]
["bitfinex","BTCUSD",1749544827429,0.23123315,109290.0,109280.0,0.7221507]
["bitfinex","BTCUSD",1749544827652,0.03908384,109290.0,109280.0,0.7221507]
["bitfinex","BTCUSD",1749544827865,0.03908384,109290.0,109280.0,0.72215069]
["bitfinex","BTCUSD",1749544828561,0.03908384,109290.0,109280.0,0.72215071]
["bitfinex","BTCUSD",1749544828767,0.03908384,109290.0,109280.0,0.71572868]
["bitfinex","BTCUSD",1749544829196,0.03908384,109290.0,109280.0,0.73140284]
["bitfinex","BTCUSD",1749544829630,0.03908384,109290.0,109280.0,0.65849416]
["bitfinex","BTCUSD",1749544829846,0.03908384,109290.0,109280.0,0.65848984]
["bitfinex","BTCUSD",1749544830055,0.0482338,109290.0,109280.0,0.6520724]
["bitfinex","BTCUSD",1749544830265,0.0482338,109290.0,109280.0,0.65848981]
["bitfinex","BTCUSD",1749544830475,0.22208369,109290.0,109280.0,0.64923746]
["bitfinex","BTCUSD",1749544830683,0.21293415,109290.0,109280.0,0.5237]
["bitfinex","BTCUSD",1749544830891,0.21293415,109290.0,109280.0,0.64895745]
["bitfinex","BTCUSD",1749544831305,0.21293415,109290.0,109280.0,0.64895748]
["bitfinex","BTCUSD",1749544831933,0.21293415,109290.0,109280.0,0.64895694]
["bitfinex","BTCUSD",1749544832159,0.21293415,109290.0,109280.0,0.64254]
["bitfinex","BTCUSD",1749544832384,0.21293415,109290.0,109280.0,0.64895694]
["bitfinex","BTCUSD",1749544832805,0.21293415,109290.0,109280.0,0.64254]
["bitfinex","BTCUSD",1749544833220,0.21293415,109290.0,109280.0,0.64895695]
["bitfinex","BTCUSD",1749544833474,0.20378452,109290.0,109280.0,0.5237]
["bitfinex","BTCUSD",1749544833696,0.20378452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544833905,0.20378452,109290.0,109280.0,0.70366139]
["bitfinex","BTCUSD",1749544834348,0.20378452,109290.0,109280.0,0.70366137]
["bitfinex","BTCUSD",1749544834559,0.20378452,109290.0,109280.0,0.70366117]
["bitfinex","BTCUSD",1749544834772,0.20378452,109290.0,109280.0,0.70366116]
["bitfinex","BTCUSD",1749544834987,0.20378452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544835200,0.20378452,109290.0,109280.0,0.7036611]
["bitfinex","BTCUSD",1749544835411,0.20378452,109290.0,109280.0,0.70366124]
["bitfinex","BTCUSD",1749544835618,0.19924452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544836066,0.19924452,109290.0,109280.0,0.7036616]
["bitfinex","BTCUSD",1749544836290,0.19924452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544836501,0.19924452,109290.0,109280.0,0.70366161]
["bitfinex","BTCUSD",1749544836708,0.19924452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544836916,0.19924452,109290.0,109280.0,0.70366162]
["bitfinex","BTCUSD",1749544837555,0.19924452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544837761,0.19924452,109290.0,109280.0,0.7036616]
["bitfinex","BTCUSD",1749544838187,0.19924452,109290.0,109280.0,0.70365928]
["bitfinex","BTCUSD",1749544838614,0.19924452,109290.0,109280.0,0.70365917]
["bitfinex","BTCUSD",1749544839037,0.19924452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544839249,0.19924452,109290.0,109280.0,0.70365917]
["bitfinex","BTCUSD",1749544839459,0.19924452,109290.0,109280.0,0.69724444]
["bitfinex","BTCUSD",1749544839673,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544839920,0.19214931,109290.0,109280.0,0.57844444]
["bitfinex","BTCUSD",1749544840149,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544840365,0.19214931,109290.0,109280.0,0.70357918]
["bitfinex","BTCUSD",1749544840793,0.19214931,109290.0,109280.0,0.57844444]
["bitfinex","BTCUSD",1749544841006,0.19214931,109290.0,109280.0,0.70357918]
["bitfinex","BTCUSD",1749544841233,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544841472,0.19214931,109290.0,109280.0,0.5848592]
["bitfinex","BTCUSD",1749544841701,0.19214931,109290.0,109280.0,0.70357921]
["bitfinex","BTCUSD",1749544842264,0.53214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544843214,0.53214931,109290.0,109280.0,0.70357917]
["bitfinex","BTCUSD",1749544843426,0.53214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544843632,0.53214931,109290.0,109280.0,0.70357931]
["bitfinex","BTCUSD",1749544844095,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544844311,0.19214931,109290.0,109280.0,0.70357922]
["bitfinex","BTCUSD",1749544844518,0.19214931,109290.0,109280.0,0.70357925]
["bitfinex","BTCUSD",1749544844733,0.19214931,109290.0,109280.0,0.57844444]
["bitfinex","BTCUSD",1749544844944,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544845163,0.19214931,109290.0,109280.0,0.7035794]
["bitfinex","BTCUSD",1749544845387,0.19214931,109290.0,109280.0,0.70357944]
["bitfinex","BTCUSD",1749544845599,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544846205,0.19214931,109290.0,109280.0,0.70357945]
["bitfinex","BTCUSD",1749544846445,0.19214931,109290.0,109280.0,0.70357944]
["bitfinex","BTCUSD",1749544846653,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544847073,0.19214931,109290.0,109280.0,0.70357944]
["bitfinex","BTCUSD",1749544847281,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544847744,0.19214931,109290.0,109280.0,0.70357945]
["bitfinex","BTCUSD",1749544847981,0.19214931,109290.0,109280.0,0.70357947]
["bitfinex","BTCUSD",1749544848247,0.19214931,109290.0,109280.0,0.70357948]
["bitfinex","BTCUSD",1749544848456,0.19214931,109290.0,109280.0,0.70357949]
["bitfinex","BTCUSD",1749544848676,0.19214931,109290.0,109280.0,0.70357979]
["bitfinex","BTCUSD",1749544848924,0.19214931,109290.0,109280.0,0.70357978]
["bitfinex","BTCUSD",1749544849118,0.19214931,109290.0,109280.0,0.70357977]
["bitfinex","BTCUSD",1749544849334,0.19214931,109290.0,109280.0,0.69716444]
["bitfinex","BTCUSD",1749544849604,0.19214931,109290.0,109280.0,0.67179981]
["bitfinex","BTCUSD",1749544849844,0.19214931,109290.0,109280.0,0.66538444]
["bitfinex","BTCUSD",1749544850088,0.19214931,109290.0,109280.0,0.67180049]
["bitfinex","BTCUSD",1749544850330,0.19214931,109290.0,109280.0,0.67180043]
["bitfinex","BTCUSD",1749544850771,0.19214931,109290.0,109280.0,0.67180044]
["bitfinex","BTCUSD",1749544850990,0.19214931,109290.0,109280.0,0.67180046]
["bitfinex","BTCUSD",1749544851214,0.19214931,109290.0,109280.0,0.67180045]
["bitfinex","BTCUSD",1749544851685,0.19214931,109290.0,109280.0,0.67180178]
["bitfinex","BTCUSD",1749544851902,0.19214931,109290.0,109280.0,0.66538444]
["bitfinex","BTCUSD",1749544852128,0.19214931,109290.0,109280.0,0.67180178]
["bitfinex","BTCUSD",1749544852579,0.19214931,109290.0,109280.0,0.27180178]
["bitfinex","BTCUSD",1749544852803,0.22374931,109290.0,109280.0,0.21429168]
["bitfinex","BTCUSD",1749544853024,0.22374931,109290.0,109280.0,0.61429251]
["bitfinex","BTCUSD",1749544853889,0.22374931,109290.0,109280.0,0.61429319]
["bitfinex","BTCUSD",1749544854329,0.22374931,109290.0,109280.0,0.60787434]
["bitfinex","BTCUSD",1749544854548,0.22374931,109290.0,109280.0,0.61429619]
["bitfinex","BTCUSD",1749544854764,0.22374931,109290.0,109280.0,0.61429616]
["bitfinex","BTCUSD",1749544854981,0.22374931,109290.0,109280.0,0.60787434]
["bitfinex","BTCUSD",1749544855200,0.31778931,109290.0,109280.0,0.61429618]
["bitfinex","BTCUSD",1749544855419,0.31778931,109290.0,109280.0,0.60787434]
["bitfinex","BTCUSD",1749544856080,0.31778931,109290.0,109280.0,0.20787434]
["bitfinex","BTCUSD",1749544856284,0.31778931,109290.0,109280.0,0.21429545]
["bitfinex","BTCUSD",1749544856504,0.31778931,109290.0,109280.0,0.61429545]
["bitfinex","BTCUSD",1749544856928,0.31778931,109290.0,109280.0,0.60787434]
["bitfinex","BTCUSD",1749544857136,0.31778931,109290.0,109280.0,0.61429544]
["bitfinex","BTCUSD",1749544857344,0.31778931,109290.0,109280.0,0.61429542]
["bitfinex","BTCUSD",1749544857553,0.31778931,109290.0,109280.0,0.60787434]
["bitfinex","BTCUSD",1749544857769,0.31778931,109290.0,109280.0,0.61429539]
["bitfinex","BTCUSD",1749544857994,0.19214931,109290.0,109280.0,0.60787434]
["bitfinex","BTCUSD",1749544858217,0.19214931,109290.0,109280.0,0.63079479]
["bitfinex","BTCUSD",1749544858417,0.19214931,109290.0,109280.0,0.63079483]
["bitfinex","BTCUSD",1749544858630,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544858839,0.19214931,109290.0,109280.0,0.63079484]
["bitfinex","BTCUSD",1749544859116,0.19214931,109290.0,109280.0,0.63079483]
["bitfinex","BTCUSD",1749544859330,0.19214931,109290.0,109280.0,0.63079482]
["bitfinex","BTCUSD",1749544859764,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544860386,0.19214931,109290.0,109280.0,0.63079356]
["bitfinex","BTCUSD",1749544860814,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544861232,0.19214931,109290.0,109280.0,0.6307928]
["bitfinex","BTCUSD",1749544861656,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544862297,0.19214931,109290.0,109280.0,0.63079279]
["bitfinex","BTCUSD",1749544862496,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544862717,0.19214931,109290.0,109280.0,0.63079262]
["bitfinex","BTCUSD",1749544862924,0.19214931,109290.0,109280.0,0.63079239]
["bitfinex","BTCUSD",1749544863143,0.19214931,109290.0,109280.0,0.63079237]
["bitfinex","BTCUSD",1749544863367,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544864265,0.19214931,109290.0,109280.0,0.6307921]
["bitfinex","BTCUSD",1749544864488,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544864707,0.19214931,109290.0,109280.0,0.63079208]
["bitfinex","BTCUSD",1749544864927,0.19214931,109290.0,109280.0,0.63079209]
["bitfinex","BTCUSD",1749544865143,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544865389,0.19214931,109290.0,109280.0,0.63079209]
["bitfinex","BTCUSD",1749544865591,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544865813,0.19214931,109290.0,109280.0,0.63079209]
["bitfinex","BTCUSD",1749544866240,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544866629,0.19214931,109290.0,109280.0,0.6307921]
["bitfinex","BTCUSD",1749544866869,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544867292,0.19214931,109290.0,109280.0,0.6307921]
["bitfinex","BTCUSD",1749544867905,0.19214931,109290.0,109280.0,0.63079066]
["bitfinex","BTCUSD",1749544868110,0.19214931,109290.0,109280.0,0.63079053]
["bitfinex","BTCUSD",1749544868325,0.19214931,109290.0,109280.0,0.62437434]
["bitfinex","BTCUSD",1749544869428,0.19214931,109290.0,109280.0,0.71841434]
["bitfinex","BTCUSD",1749544869672,0.19214931,109290.0,109280.0,0.73461434]
["bitfinex","BTCUSD",1749544870150,0.19214931,109290.0,109280.0,0.74103033]
["bitfinex","BTCUSD",1749544870379,0.19214931,109290.0,109280.0,0.72483032]
["bitfinex","BTCUSD",1749544870605,0.19214931,109290.0,109280.0,0.68830042]
["bitfinex","BTCUSD",1749544871009,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544871244,0.19214931,109290.0,109280.0,0.68830042]
["bitfinex","BTCUSD",1749544871690,0.19214931,109290.0,109280.0,0.68830327]
["bitfinex","BTCUSD",1749544872303,0.19214931,109290.0,109280.0,0.68830326]
["bitfinex","BTCUSD",1749544873580,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544873786,0.19214931,109290.0,109280.0,0.68830918]
["bitfinex","BTCUSD",1749544874241,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544874445,0.19214931,109290.0,109280.0,0.68830918]
["bitfinex","BTCUSD",1749544876157,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544876363,0.19214931,109290.0,109280.0,0.68830919]
["bitfinex","BTCUSD",1749544877287,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544877508,0.19214931,109290.0,109280.0,0.68830919]
["bitfinex","BTCUSD",1749544878023,0.19214931,109290.0,109280.0,0.6883092]
["bitfinex","BTCUSD",1749544878269,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544878713,0.19214931,109290.0,109280.0,0.6883092]
["bitfinex","BTCUSD",1749544879130,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544879366,0.19214931,109290.0,109280.0,0.6883092]
["bitfinex","BTCUSD",1749544880021,0.19214931,109290.0,109280.0,0.68830939]
["bitfinex","BTCUSD",1749544880226,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544880440,0.19214931,109290.0,109280.0,0.68830939]
["bitfinex","BTCUSD",1749544880646,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544880855,0.19214931,109290.0,109280.0,0.68830943]
["bitfinex","BTCUSD",1749544881314,0.19214931,109290.0,109280.0,0.68830942]
["bitfinex","BTCUSD",1749544881999,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544882223,0.19214931,109290.0,109280.0,0.68830942]
["bitfinex","BTCUSD",1749544882445,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544882652,0.19214931,109290.0,109280.0,0.68830942]
["bitfinex","BTCUSD",1749544883159,0.19214931,109290.0,109280.0,0.68831136]
["bitfinex","BTCUSD",1749544883364,0.19214931,109290.0,109280.0,0.68188444]
["bitfinex","BTCUSD",1749544883809,0.19214931,109290.0,109280.0,0.68831136]
["bitfinex","BTCUSD",1749544884019,0.19214931,109290.0,109280.0,0.59427137]
["bitfinex","BTCUSD",1749544884227,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544885504,0.19214931,109290.0,109280.0,0.67177137]
["bitfinex","BTCUSD",1749544885770,0.19214931,109290.0,109280.0,0.67177176]
["bitfinex","BTCUSD",1749544886005,0.19214931,109290.0,109280.0,0.67177172]
["bitfinex","BTCUSD",1749544886295,0.19214931,109290.0,109280.0,0.6717717]
["bitfinex","BTCUSD",1749544886573,0.19214931,109290.0,109280.0,0.67177168]
["bitfinex","BTCUSD",1749544886837,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544887633,0.19214931,109290.0,109280.0,0.67177169]
["bitfinex","BTCUSD",1749544887876,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544888283,0.19214931,109290.0,109280.0,0.67177169]
["bitfinex","BTCUSD",1749544888699,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544888910,0.19214931,109290.0,109280.0,0.67177169]
["bitfinex","BTCUSD",1749544889116,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544889318,0.19214931,109290.0,109280.0,0.6717717]
["bitfinex","BTCUSD",1749544889496,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544889748,0.19214931,109290.0,109280.0,0.67177168]
["bitfinex","BTCUSD",1749544890182,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544890396,0.19214931,109290.0,109280.0,0.67177177]
["bitfinex","BTCUSD",1749544890596,0.19214931,109290.0,109280.0,0.67177178]
["bitfinex","BTCUSD",1749544890801,0.19214931,109290.0,109280.0,0.66534444]
["bitfinex","BTCUSD",1749544891015,0.19214931,109290.0,109280.0,0.67177178]
["bitfinex","BTCUSD",1749544891239,0.19214931,109290.0,109280.0,0.68707178]
["bitfinex","BTCUSD",1749544891450,0.19214931,109290.0,109280.0,0.68707177]
["bitfinex","BTCUSD",1749544891663,0.19214931,109290.0,109280.0,0.68064444]
["bitfinex","BTCUSD",1749544892511,0.19214931,109290.0,109280.0,0.68707177]
["bitfinex","BTCUSD",1749544892930,0.19214931,109290.0,109280.0,0.68707176]
["bitfinex","BTCUSD",1749544893348,0.19214931,109290.0,109280.0,0.68064444]
["bitfinex","BTCUSD",1749544893553,0.19214931,109290.0,109280.0,0.68707176]
["bitfinex","BTCUSD",1749544894788,0.19214931,109290.0,109280.0,0.68707165]
["bitfinex","BTCUSD",1749544894998,0.19214931,109290.0,109280.0,0.68707167]
["bitfinex","BTCUSD",1749544895204,0.19214931,109290.0,109280.0,0.68707165]
["bitfinex","BTCUSD",1749544895410,0.19214931,109290.0,109280.0,0.68064444]
["bitfinex","BTCUSD",1749544895830,0.19214931,109290.0,109280.0,0.70347166]
["bitfinex","BTCUSD",1749544896040,0.19214931,109290.0,109280.0,0.70347127]
["bitfinex","BTCUSD",1749544896464,0.19214931,109290.0,109280.0,0.70347128]
["bitfinex","BTCUSD",1749544896665,0.19214931,109290.0,109280.0,0.70347127]
["bitfinex","BTCUSD",1749544897083,0.19214931,109290.0,109280.0,0.69704444]
["bitfinex","BTCUSD",1749544897295,0.19214931,109290.0,109280.0,0.70347128]
["bitfinex","BTCUSD",1749544897728,0.19214931,109290.0,109280.0,0.70347122]
["bitfinex","BTCUSD",1749544897933,0.19214931,109290.0,109280.0,0.69704444]
["bitfinex","BTCUSD",1749544898136,0.19214931,109290.0,109280.0,0.70561344]
["bitfinex","BTCUSD",1749544898347,0.19214931,109290.0,109280.0,0.70347118]
["bitfinex","BTCUSD",1749544898558,0.19214931,109290.0,109280.0,0.71204014]
["bitfinex","BTCUSD",1749544898772,0.19214931,109290.0,109280.0,0.70561341]
["bitfinex","BTCUSD",1749544898972,0.19214931,109290.0,109280.0,0.71204014]
["bitfinex","BTCUSD",1749544899179,0.19214931,109290.0,109280.0,0.69704444]
["bitfinex","BTCUSD",1749544899403,0.19214931,109290.0,109280.0,0.70347117]
["bitfinex","BTCUSD",1749544899611,0.19214931,109290.0,109280.0,0.70561341]
["bitfinex","BTCUSD",1749544899818,0.19214931,109290.0,109280.0,0.70347117]
["bitfinex","BTCUSD",1749544900032,0.19214931,109290.0,109280.0,0.66800638]
["bitfinex","BTCUSD",1749544900252,0.19214931,109290.0,109280.0,0.6423]
["bitfinex","BTCUSD",1749544900480,0.19214931,109290.0,109280.0,0.6744365]
["bitfinex","BTCUSD",1749544900688,0.19214931,109290.0,109280.0,0.65086979]
["bitfinex","BTCUSD",1749544900912,0.19214931,109290.0,109280.0,0.6572971]
["bitfinex","BTCUSD",1749544901116,0.19214931,109290.0,109280.0,0.66800913]
["bitfinex","BTCUSD",1749544901351,0.19214931,109290.0,109280.0,0.72163596]
["bitfinex","BTCUSD",1749544901772,0.19214931,109290.0,109280.0,0.6572969]
["bitfinex","BTCUSD",1749544901986,0.19214931,109290.0,109280.0,0.67443622]
["bitfinex","BTCUSD",1749544902414,0.19214931,109290.0,109280.0,0.66800944]
["bitfinex","BTCUSD",1749544902641,0.19214931,109290.0,109280.0,0.65729717]
["bitfinex","BTCUSD",1749544902858,0.19214931,109290.0,109280.0,0.64872736]
["bitfinex","BTCUSD",1749544903067,0.19214931,109290.0,109280.0,0.66800961]
["bitfinex","BTCUSD",1749544903208,0.19214931,109290.0,109280.0,0.6423]
["bitfinex","BTCUSD",1749544903426,0.19214931,109290.0,109280.0,0.66586722]
["bitfinex","BTCUSD",1749544903668,0.19214931,109290.0,109280.0,0.67443712]
["bitfinex","BTCUSD",1749544904030,0.19214931,109290.0,109280.0,0.67442038]
["bitfinex","BTCUSD",1749544904235,0.19214931,109290.0,109280.0,0.65729104]
["bitfinex","BTCUSD",1749544904459,0.19214931,109290.0,109280.0,0.67441409]
["bitfinex","BTCUSD",1749544904656,0.19214931,109290.0,109280.0,0.66584419]
["bitfinex","BTCUSD",1749544904905,0.19214931,109290.0,109280.0,0.67440575]
["bitfinex","BTCUSD",1749544905244,0.19214931,109290.0,109280.0,0.64872115]
["bitfinex","BTCUSD",1749544905434,0.19214931,109290.0,109280.0,0.65728268]
["bitfinex","BTCUSD",1749544905708,0.19214931,109290.0,109280.0,0.65086153]
["bitfinex","BTCUSD",1749544906100,0.19214931,109290.0,109280.0,0.65942308]
["bitfinex","BTCUSD",1749544906304,0.19214931,109290.0,109280.0,0.65942309]
["bitfinex","BTCUSD",1749544906510,0.19214931,109290.0,109280.0,0.65728269]
["bitfinex","BTCUSD",1749544906715,0.19214931,109290.0,109280.0,0.65086154]
["bitfinex","BTCUSD",1749544906924,0.19214931,109290.0,109280.0,0.65942309]
["bitfinex","BTCUSD",1749544907117,0.19214931,109290.0,109280.0,0.66584425]
["bitfinex","BTCUSD",1749544907291,0.19214931,109290.0,109280.0,0.67440579]
["bitfinex","BTCUSD",1749544907709,0.19214931,109290.0,109280.0,0.66584425]
["bitfinex","BTCUSD",1749544907908,0.19214931,109290.0,109280.0,0.66798463]
["bitfinex","BTCUSD",1749544908310,0.19214931,109290.0,109280.0,0.6572827]
["bitfinex","BTCUSD",1749544908638,0.19214931,109290.0,109280.0,0.64872116]
["bitfinex","BTCUSD",1749544908793,0.19214931,109290.0,109280.0,0.6572827]
["bitfinex","BTCUSD",1749544908993,0.19214931,109290.0,109280.0,0.65086154]
["bitfinex","BTCUSD",1749544909388,0.19214931,109290.0,109280.0,0.67440041]
["bitfinex","BTCUSD",1749544909593,0.19214931,109290.0,109280.0,0.67439846]
["bitfinex","BTCUSD",1749544909823,0.18299935,109290.0,109280.0,0.67440036]
["bitfinex","BTCUSD",1749544910055,0.18299935,109290.0,109280.0,0.64872112]
["bitfinex","BTCUSD",1749544910266,0.18299935,109290.0,109280.0,0.67440473]
["bitfinex","BTCUSD",1749544910648,0.18299935,109290.0,109280.0,0.63446126]
["bitfinex","BTCUSD",1749544910859,0.18299935,109290.0,109280.0,0.65800474]
["bitfinex","BTCUSD",1749544911058,0.18299935,109290.0,109280.0,0.6408822]
["bitfinex","BTCUSD",1749544911262,0.18299935,109290.0,109280.0,0.63446126]
["bitfinex","BTCUSD",1749544911478,0.18299935,109290.0,109280.0,0.65800472]
["bitfinex","BTCUSD",1749544911701,0.18299935,109290.0,109280.0,0.63232094]
["bitfinex","BTCUSD",1749544911926,0.18299935,109290.0,109280.0,0.65158355]
["bitfinex","BTCUSD",1749544912154,0.18299935,109290.0,109280.0,0.65158356]
["bitfinex","BTCUSD",1749544912422,0.18299935,109290.0,109280.0,0.64944321]
["bitfinex","BTCUSD",1749544912653,0.18299935,109290.0,109280.0,0.65800466]
["bitfinex","BTCUSD",1749544912880,0.18299935,109290.0,109280.0,0.68926375]
["bitfinex","BTCUSD",1749544913104,0.18299935,109290.0,109280.0,0.71280731]
["bitfinex","BTCUSD",1749544913316,0.18299935,109290.0,109280.0,0.68070246]
["bitfinex","BTCUSD",1749544913531,0.18299935,109290.0,109280.0,0.71280731]
["bitfinex","BTCUSD",1749544913738,0.18299935,109290.0,109280.0,0.70638634]
["bitfinex","BTCUSD",1749544913942,0.18299935,109290.0,109280.0,0.69782508]
["bitfinex","BTCUSD",1749544914159,0.18299935,109290.0,109280.0,0.71280737]
["bitfinex","BTCUSD",1749544914363,0.18299935,109290.0,109280.0,0.65158357]
["bitfinex","BTCUSD",1749544914572,0.18299935,109290.0,109280.0,0.63446119]
["bitfinex","BTCUSD",1749544914785,0.18299935,109290.0,109280.0,0.6408821]
["bitfinex","BTCUSD",1749544914994,0.18299935,109290.0,109280.0,0.63446119]
["bitfinex","BTCUSD",1749544915193,0.18299935,109290.0,109280.0,0.6515836]
["bitfinex","BTCUSD",1749544915406,0.18299935,109290.0,109280.0,0.2580045]
["bitfinex","BTCUSD",1749544915619,0.18299935,109290.0,109280.0,0.2515836]
["bitfinex","BTCUSD",1749544915826,0.18299935,109290.0,109280.0,0.2580045]
["bitfinex","BTCUSD",1749544916033,0.18299935,109290.0,109280.0,0.6408821]
["bitfinex","BTCUSD",1749544916248,0.18299935,109290.0,109280.0,0.6344612]
["bitfinex","BTCUSD",1749544916382,0.18299935,109290.0,109280.0,0.65800452]
["bitfinex","BTCUSD",1749544916595,0.18299935,109290.0,109280.0,0.65800453]
["bitfinex","BTCUSD",1749544916798,0.18299935,109290.0,109280.0,0.64088211]
["bitfinex","BTCUSD",1749544917000,0.18299935,109290.0,109280.0,0.64944333]
["bitfinex","BTCUSD",1749544917200,0.18299935,109290.0,109280.0,0.65158362]
["bitfinex","BTCUSD",1749544917471,0.18299935,109290.0,109280.0,0.64302241]
["bitfinex","BTCUSD",1749544917697,0.18299935,109290.0,109280.0,0.65800451]
["bitfinex","BTCUSD",1749544918356,0.18299935,109290.0,109280.0,0.64944331]
["bitfinex","BTCUSD",1749544918488,0.18299935,109290.0,109280.0,0.65800665]
["bitfinex","BTCUSD",1749544918716,0.18299935,109290.0,109280.0,0.64088424]
["bitfinex","BTCUSD",1749544918938,0.18299935,109290.0,109280.0,0.65800909]
["bitfinex","BTCUSD",1749544919139,0.18299935,109290.0,109280.0,0.64088424]
["bitfinex","BTCUSD",1749544919302,0.18299935,109290.0,109280.0,0.63232182]
["bitfinex","BTCUSD",1749544919510,0.18299935,109290.0,109280.0,0.65800909]
["bitfinex","BTCUSD",1749544920150,0.18299935,109290.0,109280.0,0.64944667]
["bitfinex","BTCUSD",1749544920347,0.18299935,109290.0,109280.0,0.65158727]
["bitfinex","BTCUSD",1749544920791,0.18299935,109290.0,109280.0,0.63446242]
["bitfinex","BTCUSD",1749544920996,0.18299935,109290.0,109280.0,0.64302488]
["bitfinex","BTCUSD",1749544921228,0.18299935,109290.0,109280.0,0.65800915]
["bitfinex","BTCUSD",1749544921647,0.18299935,109290.0,109280.0,0.65800913]
["bitfinex","BTCUSD",1749544921851,0.18299935,109290.0,109280.0,0.7127425]
["bitfinex","BTCUSD",1749544922051,0.18299935,109290.0,109280.0,0.70632095]
["bitfinex","BTCUSD",1749544922177,0.18299935,109290.0,109280.0,0.57923958]
["bitfinex","BTCUSD",1749544922570,0.18299935,109290.0,109280.0,0.71274652]
["bitfinex","BTCUSD",1749544922784,0.18299935,109290.0,109280.0,0.6956195]
["bitfinex","BTCUSD",1749544922985,0.18299935,109290.0,109280.0,0.68919677]
["bitfinex","BTCUSD",1749544923199,0.18299935,109290.0,109280.0,0.71274667]
["bitfinex","BTCUSD",1749544923405,0.52299935,109290.0,109280.0,0.71274667]
["bitfinex","BTCUSD",1749544923647,0.53849935,109290.0,109280.0,0.60348667]
["bitfinex","BTCUSD",1749544923864,0.55389935,109290.0,109280.0,0.61434847]
["bitfinex","BTCUSD",1749544924316,0.52299935,109290.0,109280.0,0.58850508]
["bitfinex","BTCUSD",1749544924536,0.52299935,109290.0,109280.0,0.59492869]
["bitfinex","BTCUSD",1749544924747,0.52299935,109290.0,109280.0,0.59492763]
["bitfinex","BTCUSD",1749544925418,0.52299935,109290.0,109280.0,0.57779711]
["bitfinex","BTCUSD",1749544925636,0.52299935,109290.0,109280.0,0.59492604]
["bitfinex","BTCUSD",1749544925855,0.52299935,109290.0,109280.0,0.59492587]
["bitfinex","BTCUSD",1749544926065,0.52299935,109290.0,109280.0,0.58850242]
["bitfinex","BTCUSD",1749544926251,0.52299935,109290.0,109280.0,0.57779664]
["bitfinex","BTCUSD",1749544926495,0.52299935,109290.0,109280.0,0.59492593]
["bitfinex","BTCUSD",1749544926724,0.52299935,109290.0,109280.0,0.19492593]
["bitfinex","BTCUSD",1749544927168,0.52299935,109290.0,109280.0,0.59492593]
["bitfinex","BTCUSD",1749544927384,0.53919935,109290.0,109280.0,0.59492593]
["bitfinex","BTCUSD",1749544927639,0.53919935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544927866,0.19919935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544928312,0.18299935,109290.0,109280.0,0.58850245]
["bitfinex","BTCUSD",1749544928532,0.18299935,109290.0,109280.0,0.59492593]
["bitfinex","BTCUSD",1749544929202,0.18299935,109290.0,109280.0,0.5885022]
["bitfinex","BTCUSD",1749544929429,0.18299935,109290.0,109280.0,0.58850218]
["bitfinex","BTCUSD",1749544929656,0.18299935,109290.0,109280.0,0.59492589]
["bitfinex","BTCUSD",1749544929876,0.18299935,109290.0,109280.0,0.57779663]
["bitfinex","BTCUSD",1749544930086,0.18299935,109290.0,109280.0,0.59492587]
["bitfinex","BTCUSD",1749544930286,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544930529,0.18299935,109290.0,109280.0,0.59492431]
["bitfinex","BTCUSD",1749544930756,0.18299935,109290.0,109280.0,0.58850127]
["bitfinex","BTCUSD",1749544931194,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544931420,0.18299935,109290.0,109280.0,0.5949247]
["bitfinex","BTCUSD",1749544931877,0.18299935,109290.0,109280.0,0.57779618]
["bitfinex","BTCUSD",1749544932091,0.18299935,109290.0,109280.0,0.59492422]
["bitfinex","BTCUSD",1749544932303,0.52299935,109290.0,109280.0,0.59492422]
["bitfinex","BTCUSD",1749544932518,0.52299935,109290.0,109280.0,0.58850109]
["bitfinex","BTCUSD",1749544932749,0.52299935,109290.0,109280.0,0.57779614]
["bitfinex","BTCUSD",1749544932966,0.52299935,109290.0,109280.0,0.59492406]
["bitfinex","BTCUSD",1749544933841,0.52299935,109290.0,109280.0,0.63146431]
["bitfinex","BTCUSD",1749544934049,0.52299935,109290.0,109280.0,0.59492406]
["bitfinex","BTCUSD",1749544934267,0.52299935,109290.0,109280.0,0.59492501]
["bitfinex","BTCUSD",1749544934491,0.52299935,109290.0,109280.0,0.63146551]
["bitfinex","BTCUSD",1749544934715,0.52299935,109290.0,109280.0,0.60791367]
["bitfinex","BTCUSD",1749544935151,0.52299935,109290.0,109280.0,0.63146626]
["bitfinex","BTCUSD",1749544935437,0.52299935,109290.0,109280.0,0.59492563]
["bitfinex","BTCUSD",1749544935653,0.52299935,109290.0,109280.0,0.59492562]
["bitfinex","BTCUSD",1749544935864,0.52299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544936084,0.52299935,109290.0,109280.0,0.59492581]
["bitfinex","BTCUSD",1749544936297,0.52299935,109290.0,109280.0,0.58850238]
["bitfinex","BTCUSD",1749544936723,0.52299935,109290.0,109280.0,0.57779662]
["bitfinex","BTCUSD",1749544936939,0.52299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544937158,0.52299935,109290.0,109280.0,0.58850238]
["bitfinex","BTCUSD",1749544937397,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544937611,0.18299935,109290.0,109280.0,0.58850238]
["bitfinex","BTCUSD",1749544937835,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544938053,0.18299935,109290.0,109280.0,0.58850238]
["bitfinex","BTCUSD",1749544938261,0.18299935,109290.0,109280.0,0.57779662]
["bitfinex","BTCUSD",1749544938482,0.18299935,109290.0,109280.0,0.59492583]
["bitfinex","BTCUSD",1749544938941,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544939180,0.18299935,109290.0,109280.0,0.58850238]
["bitfinex","BTCUSD",1749544939411,0.18299935,109290.0,109280.0,0.59492583]
["bitfinex","BTCUSD",1749544939656,0.18299935,109290.0,109280.0,0.58850238]
["bitfinex","BTCUSD",1749544939875,0.18299935,109290.0,109280.0,0.57779734]
["bitfinex","BTCUSD",1749544940085,0.18299935,109290.0,109280.0,0.57779776]
["bitfinex","BTCUSD",1749544940298,0.18299935,109290.0,109280.0,0.59493218]
["bitfinex","BTCUSD",1749544940544,0.18299935,109290.0,109280.0,0.59493356]
["bitfinex","BTCUSD",1749544940757,0.18299935,109290.0,109280.0,0.59493382]
["bitfinex","BTCUSD",1749544941410,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544941619,0.18299935,109290.0,109280.0,0.59493382]
["bitfinex","BTCUSD",1749544941834,0.18299935,109290.0,109280.0,0.58850818]
["bitfinex","BTCUSD",1749544942058,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544942488,0.18299935,109290.0,109280.0,0.58850836]
["bitfinex","BTCUSD",1749544942698,0.18299935,109290.0,109280.0,0.59493434]
["bitfinex","BTCUSD",1749544942906,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544943123,0.18299935,109290.0,109280.0,0.59493452]
["bitfinex","BTCUSD",1749544943334,0.18299935,109290.0,109280.0,0.59493472]
["bitfinex","BTCUSD",1749544943528,0.18299935,109290.0,109280.0,0.5885089]
["bitfinex","BTCUSD",1749544943766,0.18299935,109290.0,109280.0,0.59493497]
["bitfinex","BTCUSD",1749544943953,0.18299935,109290.0,109280.0,0.57779911]
["bitfinex","BTCUSD",1749544944196,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544944415,0.18299935,109290.0,109280.0,0.57779911]
["bitfinex","BTCUSD",1749544944638,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544944856,0.18299935,109290.0,109280.0,0.57779911]
["bitfinex","BTCUSD",1749544945076,0.18299935,109290.0,109280.0,0.58850903]
["bitfinex","BTCUSD",1749544945292,0.18299935,109290.0,109280.0,0.57779911]
["bitfinex","BTCUSD",1749544945518,0.18299935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544945734,0.18299935,109290.0,109280.0,0.588509]
["bitfinex","BTCUSD",1749544945963,0.18299935,109290.0,109280.0,0.57779909]
["bitfinex","BTCUSD",1749544946181,0.21399935,109290.0,109280.0,0.59493489]
["bitfinex","BTCUSD",1749544946626,0.21399935,109290.0,109280.0,0.58850932]
["bitfinex","BTCUSD",1749544946846,0.21399935,109290.0,109280.0,0.59493566]
["bitfinex","BTCUSD",1749544947070,0.21399935,109290.0,109280.0,0.57779929]
["bitfinex","BTCUSD",1749544947331,0.21399935,109290.0,109280.0,0.57137317]
["bitfinex","BTCUSD",1749544947542,0.21399935,109290.0,109280.0,0.63149761]
["bitfinex","BTCUSD",1749544947759,0.21399935,109290.0,109280.0,0.62507127]
["bitfinex","BTCUSD",1749544947977,0.21399935,109290.0,109280.0,0.60793428]
["bitfinex","BTCUSD",1749544948195,0.21399935,109290.0,109280.0,0.62507127]
["bitfinex","BTCUSD",1749544948415,0.21399935,109290.0,109280.0,0.61436374]
["bitfinex","BTCUSD",1749544948637,0.19819935,109290.0,109280.0,0.61436373]
["bitfinex","BTCUSD",1749544948858,0.19819935,109290.0,109280.0,0.62507949]
["bitfinex","BTCUSD",1749544949077,0.19819935,109290.0,109280.0,0.61436373]
["bitfinex","BTCUSD",1749544949293,0.19819935,109290.0,109280.0,0.63150896]
["bitfinex","BTCUSD",1749544949513,0.19819935,109290.0,109280.0,0.63150887]
["bitfinex","BTCUSD",1749544949767,0.19819935,109290.0,109280.0,0.6315088]
["bitfinex","BTCUSD",1749544949969,0.21349935,109290.0,109280.0,0.60793428]
["bitfinex","BTCUSD",1749544950188,0.21349935,109290.0,109280.0,0.59837712]
["bitfinex","BTCUSD",1749544950395,0.55349935,109290.0,109280.0,0.55955134]
["bitfinex","BTCUSD",1749544950649,0.55349935,109290.0,109280.0,0.58527263]
["bitfinex","BTCUSD",1749544950825,0.55349935,109290.0,109280.0,0.59555132]
["bitfinex","BTCUSD",1749544951076,0.55349935,109290.0,109280.0,0.59769471]
["bitfinex","BTCUSD",1749544951288,0.55349935,109290.0,109280.0,0.59769468]
["bitfinex","BTCUSD",1749544951501,0.55349935,109290.0,109280.0,0.60626844]
["bitfinex","BTCUSD",1749544951710,0.55349935,109290.0,109280.0,0.61269888]
["bitfinex","BTCUSD",1749544951946,0.55349935,109290.0,109280.0,0.61269877]
["bitfinex","BTCUSD",1749544952157,0.55349935,109290.0,109280.0,0.61269872]
["bitfinex","BTCUSD",1749544952366,0.55349935,109290.0,109280.0,0.6062689]
["bitfinex","BTCUSD",1749544952577,0.55349935,109290.0,109280.0,0.58912121]
["bitfinex","BTCUSD",1749544952796,0.55349935,109290.0,109280.0,0.6126997]
["bitfinex","BTCUSD",1749544953005,0.55349935,109290.0,109280.0,0.61269948]
["bitfinex","BTCUSD",1749544953224,0.55349935,109290.0,109280.0,0.61269927]
["bitfinex","BTCUSD",1749544953450,0.55349935,109290.0,109280.0,0.20412533]
["bitfinex","BTCUSD",1749544953664,0.55349935,109290.0,109280.0,0.2127016]
["bitfinex","BTCUSD",1749544953877,0.55349935,109290.0,109280.0,0.60412709]
["bitfinex","BTCUSD",1749544954092,0.55349935,109290.0,109280.0,0.58054719]
["bitfinex","BTCUSD",1749544954300,0.55349935,109290.0,109280.0,0.59769623]
["bitfinex","BTCUSD",1749544954542,0.55349935,109290.0,109280.0,0.59555256]
["bitfinex","BTCUSD",1749544954773,0.55349935,109290.0,109280.0,0.59555255]
["bitfinex","BTCUSD",1749544954985,0.55349935,109290.0,109280.0,0.612695]
["bitfinex","BTCUSD",1749544955192,0.55349935,109290.0,109280.0,0.5881177]
["bitfinex","BTCUSD",1749544955403,0.55349935,109290.0,109280.0,0.60624285]
["bitfinex","BTCUSD",1749544955618,0.55349935,109290.0,109280.0,0.61266562]
["bitfinex","BTCUSD",1749544955860,0.55349935,109290.0,109280.0,0.58697087]
["bitfinex","BTCUSD",1749544956083,0.55349935,109290.0,109280.0,0.60410068]
["bitfinex","BTCUSD",1749544956302,0.55349935,109290.0,109280.0,0.61266551]
["bitfinex","BTCUSD",1749544956516,0.55349935,109290.0,109280.0,0.5515444]
["bitfinex","BTCUSD",1749544956721,0.55349935,109290.0,109280.0,0.57610468]
["bitfinex","BTCUSD",1749544956930,0.55349935,109290.0,109280.0,0.57610574]
["bitfinex","BTCUSD",1749544957165,0.55349935,109290.0,109280.0,0.54398608]
["bitfinex","BTCUSD",1749544957383,0.55349935,109290.0,109280.0,0.57610583]
["bitfinex","BTCUSD",1749544957589,0.55349935,109290.0,109280.0,0.1589753]
["bitfinex","BTCUSD",1749544957800,0.55349935,109290.0,109280.0,0.16754057]
["bitfinex","BTCUSD",1749544958013,0.55349935,109290.0,109280.0,0.16111663]
["bitfinex","BTCUSD",1749544958225,0.55349935,109290.0,109280.0,0.56754058]
["bitfinex","BTCUSD",1749544958436,0.55349935,109290.0,109280.0,0.57610601]
["bitfinex","BTCUSD",1749544958652,0.55349935,109290.0,109280.0,0.55897546]
["bitfinex","BTCUSD",1749544958858,0.55349935,109290.0,109280.0,0.56967667]
["bitfinex","BTCUSD",1749544959099,0.55349935,109290.0,109280.0,0.55254882]
["bitfinex","BTCUSD",1749544959295,0.55349935,109290.0,109280.0,0.57609631]
["bitfinex","BTCUSD",1749544959511,0.55349935,109290.0,109280.0,0.55897084]
["bitfinex","BTCUSD",1749544959736,0.55349935,109290.0,109280.0,0.54398608]
["bitfinex","BTCUSD",1749544959952,0.55349935,109290.0,109280.0,0.57609565]
["bitfinex","BTCUSD",1749544960162,0.55349935,109290.0,109280.0,0.56967293]
["bitfinex","BTCUSD",1749544960377,0.55349935,109290.0,109280.0,0.57609423]
["bitfinex","BTCUSD",1749544960804,0.55349935,109290.0,109280.0,0.57609256]
["bitfinex","BTCUSD",1749544961039,0.55349935,109290.0,109280.0,0.55254784]
["bitfinex","BTCUSD",1749544961252,0.55349935,109290.0,109280.0,0.16967146]
["bitfinex","BTCUSD",1749544961457,0.55349935,109290.0,109280.0,0.16110968]
["bitfinex","BTCUSD",1749544961664,0.55349935,109290.0,109280.0,0.57609279]
["bitfinex","BTCUSD",1749544962758,0.55349935,109290.0,109280.0,0.55254787]
["bitfinex","BTCUSD",1749544962967,0.55349935,109290.0,109280.0,0.57609279]
["bitfinex","BTCUSD",1749544963183,0.55349935,109290.0,109280.0,0.5589692]
["bitfinex","BTCUSD",1749544963400,0.55349935,109290.0,109280.0,0.54398608]
["bitfinex","BTCUSD",1749544963626,0.55349935,109290.0,109280.0,0.57609277]
["bitfinex","BTCUSD",1749544964049,0.55349935,109290.0,109280.0,0.57609483]
["bitfinex","BTCUSD",1749544964272,0.55349935,109290.0,109280.0,0.55254992]
["bitfinex","BTCUSD",1749544964532,0.55349935,109290.0,109280.0,0.57610049]
["bitfinex","BTCUSD",1749544964781,0.55349935,109290.0,109280.0,0.15254985]
["bitfinex","BTCUSD",1749544964991,0.55349935,109290.0,109280.0,0.17610046]
["bitfinex","BTCUSD",1749544965215,0.55349935,109290.0,109280.0,0.54398608]
["bitfinex","BTCUSD",1749544965461,0.55349935,109290.0,109280.0,0.57610038]
["bitfinex","BTCUSD",1749544965678,0.55349935,109290.0,109280.0,0.56967752]
["bitfinex","BTCUSD",1749544965904,0.55349935,109290.0,109280.0,0.57610032]
["bitfinex","BTCUSD",1749544966138,0.55349935,109290.0,109280.0,0.5761004]
["bitfinex","BTCUSD",1749544966369,0.55349935,109290.0,109280.0,0.56753659]
["bitfinex","BTCUSD",1749544966573,0.55349935,109290.0,109280.0,0.57610037]
["bitfinex","BTCUSD",1749544966779,0.55349935,109290.0,109280.0,0.5611137]
["bitfinex","BTCUSD",1749544966986,0.55349935,109290.0,109280.0,0.57610037]
["bitfinex","BTCUSD",1749544967202,0.55349935,109290.0,109280.0,0.5761004]
["bitfinex","BTCUSD",1749544967443,0.55349935,109290.0,109280.0,0.57610042]
["bitfinex","BTCUSD",1749544967678,0.55349935,109290.0,109280.0,0.57610312]
["bitfinex","BTCUSD",1749544967895,0.55349935,109290.0,109280.0,0.56753914]
["bitfinex","BTCUSD",1749544968112,0.55349935,109290.0,109280.0,0.16753902]
["bitfinex","BTCUSD",1749544968338,0.55349935,109290.0,109280.0,0.15255079]
["bitfinex","BTCUSD",1749544968566,0.55349935,109290.0,109280.0,0.56753903]
["bitfinex","BTCUSD",1749544968794,0.55349935,109290.0,109280.0,0.55255067]
["bitfinex","BTCUSD",1749544969006,0.55349935,109290.0,109280.0,0.57610315]
["bitfinex","BTCUSD",1749544969222,0.55349935,109290.0,109280.0,0.57610336]
["bitfinex","BTCUSD",1749544969438,0.55349935,109290.0,109280.0,0.57610326]
["bitfinex","BTCUSD",1749544969651,0.55349935,109290.0,109280.0,0.54398608]
["bitfinex","BTCUSD",1749544969866,0.55349935,109290.0,109280.0,0.55897175]
["bitfinex","BTCUSD",1749544970078,0.55349935,109290.0,109280.0,0.55897144]
["bitfinex","BTCUSD",1749544970297,0.55349935,109290.0,109280.0,0.57609757]
["bitfinex","BTCUSD",1749544970507,0.55349935,109290.0,109280.0,0.57610555]
["bitfinex","BTCUSD",1749544971403,0.55349935,109290.0,109280.0,0.55041445]
["bitfinex","BTCUSD",1749544971623,0.55349935,109290.0,109280.0,0.17612793]
["bitfinex","BTCUSD",1749544971838,0.55349935,109290.0,109280.0,0.16755677]
["bitfinex","BTCUSD",1749544972052,0.55349935,109290.0,109280.0,0.55898561]
["bitfinex","BTCUSD",1749544972273,0.55349935,109290.0,109280.0,0.55255724]
["bitfinex","BTCUSD",1749544972541,0.55349935,109290.0,109280.0,0.57612793]
["bitfinex","BTCUSD",1749544972997,0.55349935,109290.0,109280.0,0.5589856]
["bitfinex","BTCUSD",1749544973213,0.55349935,109290.0,109280.0,0.55898524]
["bitfinex","BTCUSD",1749544973438,0.55349935,109290.0,109280.0,0.57612626]
["bitfinex","BTCUSD",1749544973654,0.55349935,109290.0,109280.0,0.55255679]
["bitfinex","BTCUSD",1749544974327,0.55349935,109290.0,109280.0,0.57612627]
["bitfinex","BTCUSD",1749544974765,0.55349935,109290.0,109280.0,0.56969824]
["bitfinex","BTCUSD",1749544974976,0.55349935,109290.0,109280.0,0.56969826]
["bitfinex","BTCUSD",1749544975184,0.55349935,109290.0,109280.0,0.15041412]
["bitfinex","BTCUSD",1749544975397,0.55349935,109290.0,109280.0,0.16969827]
["bitfinex","BTCUSD",1749544975620,0.55349935,109290.0,109280.0,0.55255681]
["bitfinex","BTCUSD",1749544975832,0.55349935,109290.0,109280.0,0.57612631]
["bitfinex","BTCUSD",1749544976047,0.55349935,109290.0,109280.0,0.56969827]
["bitfinex","BTCUSD",1749544976285,0.55349935,109290.0,109280.0,0.57612631]
["bitfinex","BTCUSD",1749544976533,0.55349935,109290.0,109280.0,0.14299564]
["bitfinex","BTCUSD",1749544976764,0.55349935,109290.0,109280.0,0.03414875]
["bitfinex","BTCUSD",1749544977002,0.64741935,109290.0,109280.0,0.00842999]
["bitfinex","BTCUSD",1749544977225,0.64741935,109290.0,109280.0,0.03415131]
["bitfinex","BTCUSD",1749544977680,0.64741935,109290.0,109280.0,0.02772105]
["bitfinex","BTCUSD",1749544977928,0.64741935,109290.0,109280.0,0.02772116]
["bitfinex","BTCUSD",1749544978358,0.64741935,109290.0,109280.0,0.02672116]
["bitfinex","BTCUSD",1749544978567,0.56326673,109280.0,109270.0,0.42452]
["bitfinex","BTCUSD",1749544978785,0.56326673,109280.0,109270.0,0.45024123]
["bitfinex","BTCUSD",1749544979004,0.56326673,109280.0,109270.0,0.44166747]
["bitfinex","BTCUSD",1749544979444,0.56326673,109280.0,109270.0,0.42452]
["bitfinex","BTCUSD",1749544979661,0.56326673,109280.0,109270.0,0.44166746]
["bitfinex","BTCUSD",1749544979914,0.56326673,109280.0,109270.0,0.42452]
["bitfinex","BTCUSD",1749544980170,0.56326673,109280.0,109270.0,0.04366749]
["bitfinex","BTCUSD",1749544980400,0.56326673,109280.0,109270.0,0.02652]
["bitfinex","BTCUSD",1749544980641,0.56326673,109280.0,109270.0,0.44366743]
["bitfinex","BTCUSD",1749544980850,0.56326673,109280.0,109270.0,0.45224111]
["bitfinex","BTCUSD",1749544981066,0.56326673,109280.0,109270.0,0.42652]
["bitfinex","BTCUSD",1749544981285,0.56326673,109280.0,109270.0,0.44366744]
["bitfinex","BTCUSD",1749544981499,0.56326673,109280.0,109270.0,0.4522411]
["bitfinex","BTCUSD",1749544981721,0.56326673,109280.0,109270.0,0.42652]
["bitfinex","BTCUSD",1749544981944,0.56326673,109280.0,109270.0,0.43509361]
["bitfinex","BTCUSD",1749544982165,0.56326673,109280.0,109270.0,0.45224123]
["bitfinex","BTCUSD",1749544982380,0.56326673,109280.0,109270.0,0.45224136]
["bitfinex","BTCUSD",1749544982608,0.54776673,109280.0,109270.0,0.42652]
["bitfinex","BTCUSD",1749544982843,0.54776673,109280.0,109270.0,0.45224123]
["bitfinex","BTCUSD",1749544983064,0.54776673,109280.0,109270.0,0.43509374]
["bitfinex","BTCUSD",1749544983511,0.54776673,109280.0,109270.0,0.02652]
["bitfinex","BTCUSD",1749544983728,0.64168673,109280.0,109270.0,0.0522412]
["bitfinex","BTCUSD",1749544983950,0.64168673,109280.0,109270.0,0.03509373]
["bitfinex","BTCUSD",1749544984180,0.62608673,109280.0,109270.0,0.44366744]
["bitfinex","BTCUSD",1749544984393,0.62608673,109280.0,109270.0,0.42652]
["bitfinex","BTCUSD",1749544984636,0.62608673,109280.0,109270.0,0.46081492]
["bitfinex","BTCUSD",1749544984847,0.62608673,109280.0,109270.0,0.44366746]
["bitfinex","BTCUSD",1749544985072,0.62608673,109280.0,109270.0,0.46081866]
["bitfinex","BTCUSD",1749544985538,0.62608673,109280.0,109270.0,0.46939426]
["bitfinex","BTCUSD",1749544985959,0.62608673,109280.0,109270.0,0.46939427]
["bitfinex","BTCUSD",1749544986396,0.62608673,109280.0,109270.0,0.46081867]
["bitfinex","BTCUSD",1749544986614,0.62608673,109280.0,109270.0,0.46939427]
["bitfinex","BTCUSD",1749544986843,0.62608673,109280.0,109270.0,0.46081867]
["bitfinex","BTCUSD",1749544987064,0.62608673,109280.0,109270.0,0.05224306]
["bitfinex","BTCUSD",1749544987289,0.54766673,109280.0,109270.0,0.04366746]
["bitfinex","BTCUSD",1749544987514,0.65808673,109280.0,109270.0,0.46939427]
["bitfinex","BTCUSD",1749544987793,0.65808673,109280.0,109270.0,0.44366746]
["bitfinex","BTCUSD",1749544988033,0.65808673,109280.0,109270.0,0.04366746]
["bitfinex","BTCUSD",1749544988246,1.15098673,109280.0,109270.0,0.06082024]
["bitfinex","BTCUSD",1749544988465,1.15098673,109280.0,109270.0,0.06082263]
["bitfinex","BTCUSD",1749544988684,1.15098673,109280.0,109270.0,0.06940025]
["bitfinex","BTCUSD",1749544988902,1.15098673,109280.0,109270.0,0.06940051]
["bitfinex","BTCUSD",1749544989358,1.15098673,109280.0,109270.0,0.05222432]
["bitfinex","BTCUSD",1749544989589,1.15098673,109280.0,109270.0,0.06733808]
["bitfinex","BTCUSD",1749544989800,1.15298673,109280.0,109270.0,0.05022433]
["bitfinex","BTCUSD",1749544990023,1.15298673,109280.0,109270.0,0.06733798]
["bitfinex","BTCUSD",1749544990239,1.05906673,109280.0,109270.0,0.04166746]
["bitfinex","BTCUSD",1749544990481,1.15298673,109280.0,109270.0,0.04166746]
["bitfinex","BTCUSD",1749544990703,1.15498673,109280.0,109270.0,0.06733196]
["bitfinex","BTCUSD",1749544990920,1.15498673,109280.0,109270.0,0.06733195]
["bitfinex","BTCUSD",1749544991146,1.15498673,109280.0,109270.0,0.05022231]
["bitfinex","BTCUSD",1749544991360,1.15498673,109280.0,109270.0,0.05877716]
["bitfinex","BTCUSD",1749544991579,1.15498673,109280.0,109270.0,0.06733191]
["bitfinex","BTCUSD",1749544991814,1.15498673,109280.0,109270.0,0.05877717]
["bitfinex","BTCUSD",1749544992021,1.15498673,109280.0,109270.0,0.05022233]
["bitfinex","BTCUSD",1749544992231,1.15498673,109280.0,109270.0,0.06733201]
["bitfinex","BTCUSD",1749544992673,1.15498673,109280.0,109270.0,0.04166746]
["bitfinex","BTCUSD",1749544992908,1.15498673,109280.0,109270.0,0.0673321]
["bitfinex","BTCUSD",1749544993150,1.15498673,109280.0,109270.0,0.05022234]
["bitfinex","BTCUSD",1749544993349,1.15498673,109280.0,109270.0,0.05877714]
["bitfinex","BTCUSD",1749544993569,1.15498673,109280.0,109270.0,0.04166746]
["bitfinex","BTCUSD",1749544993786,1.15498673,109280.0,109270.0,0.0502223]
["bitfinex","BTCUSD",1749544994000,1.15498673,109280.0,109270.0,0.04166746]
["bitfinex","BTCUSD",1749544994208,1.15498673,109280.0,109270.0,0.06732404]
["bitfinex","BTCUSD",1749544994394,1.15498673,109280.0,109270.0,0.04166746]
["bitfinex","BTCUSD",1749544994596,1.15498673,109280.0,109270.0,0.05021965]
["bitfinex","BTCUSD",1749544994811,1.15498673,109280.0,109270.0,0.067324]
["bitfinex","BTCUSD",1749544995264,1.15498673,109280.0,109270.0,0.06732164]
["bitfinex","BTCUSD",1749544995506,1.15498673,109280.0,109270.0,0.06731695]
["bitfinex","BTCUSD",1749544995740,1.15498673,109280.0,109270.0,0.05876719]
["bitfinex","BTCUSD",1749544995959,1.15498673,109280.0,109270.0,0.06731705]
["bitfinex","BTCUSD",1749544996177,0.53218432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544996388,0.65720432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544996604,0.64210432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544997468,0.54918432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544997893,0.64310432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544998350,0.53318432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544998559,0.62710432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544999709,0.53318432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749544999916,0.62710432,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545000574,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545001296,0.67072246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545002788,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545004135,0.67092246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545008306,0.67092246,109270.0,109260.0,0.01913387]
["bitfinex","BTCUSD",1749545008514,0.67092246,109270.0,109260.0,0.01913388]
["bitfinex","BTCUSD",1749545008939,0.67092246,109270.0,109260.0,0.0277008]
["bitfinex","BTCUSD",1749545009361,0.65432246,109270.0,109260.0,0.02770079]
["bitfinex","BTCUSD",1749545010025,0.65432246,109270.0,109260.0,0.01056693]
["bitfinex","BTCUSD",1749545010231,0.66932246,109270.0,109260.0,0.01913387]
["bitfinex","BTCUSD",1749545010648,0.66932246,109270.0,109260.0,0.02770084]
["bitfinex","BTCUSD",1749545010868,0.66932246,109270.0,109260.0,0.01056695]
["bitfinex","BTCUSD",1749545011080,0.66932246,109270.0,109260.0,0.01056694]
["bitfinex","BTCUSD",1749545011286,0.66932246,109270.0,109260.0,0.01913391]
["bitfinex","BTCUSD",1749545011499,0.66932246,109270.0,109260.0,0.02770086]
["bitfinex","BTCUSD",1749545011709,0.65432246,109270.0,109260.0,0.03543391]
["bitfinex","BTCUSD",1749545011958,0.65432246,109270.0,109260.0,0.04400084]
["bitfinex","BTCUSD",1749545012194,0.65432246,109270.0,109260.0,0.02770083]
["bitfinex","BTCUSD",1749545012405,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545012621,0.65432246,109270.0,109260.0,0.02770304]
["bitfinex","BTCUSD",1749545013702,0.65432246,109270.0,109260.0,0.01913535]
["bitfinex","BTCUSD",1749545013910,0.65432246,109270.0,109260.0,0.02770302]
["bitfinex","BTCUSD",1749545014120,0.65432246,109270.0,109260.0,0.02770301]
["bitfinex","BTCUSD",1749545014330,0.66942246,109270.0,109260.0,0.02770301]
["bitfinex","BTCUSD",1749545014541,0.66942246,109270.0,109260.0,0.01913536]
["bitfinex","BTCUSD",1749545014750,0.66942246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545014957,0.66942246,109270.0,109260.0,0.02770302]
["bitfinex","BTCUSD",1749545015166,0.66942246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545015398,0.66942246,109270.0,109260.0,0.01913563]
["bitfinex","BTCUSD",1749545015833,0.66942246,109270.0,109260.0,0.01913562]
["bitfinex","BTCUSD",1749545016064,0.66942246,109270.0,109260.0,0.02770343]
["bitfinex","BTCUSD",1749545016271,0.66942246,109270.0,109260.0,0.02770344]
["bitfinex","BTCUSD",1749545016710,0.66942246,109270.0,109260.0,0.02770457]
["bitfinex","BTCUSD",1749545016989,0.66942246,109270.0,109260.0,0.01913636]
["bitfinex","BTCUSD",1749545017213,0.65432246,109270.0,109260.0,0.01913636]
["bitfinex","BTCUSD",1749545017451,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545017674,0.65432246,109270.0,109260.0,0.01913634]
["bitfinex","BTCUSD",1749545017889,0.65432246,109270.0,109260.0,0.01056817]
["bitfinex","BTCUSD",1749545018082,0.65432246,109270.0,109260.0,0.01913634]
["bitfinex","BTCUSD",1749545018334,0.65432246,109270.0,109260.0,0.02770451]
["bitfinex","BTCUSD",1749545018560,0.65432246,109270.0,109260.0,0.01913634]
["bitfinex","BTCUSD",1749545019004,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545019224,0.65432246,109270.0,109260.0,0.01056987]
["bitfinex","BTCUSD",1749545019667,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545019901,0.65432246,109270.0,109260.0,0.01056987]
["bitfinex","BTCUSD",1749545020341,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545020562,0.65432246,109270.0,109260.0,0.01913974]
["bitfinex","BTCUSD",1749545020791,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545021008,0.65432246,109270.0,109260.0,0.02770961]
["bitfinex","BTCUSD",1749545021458,0.65432246,109270.0,109260.0,0.01913974]
["bitfinex","BTCUSD",1749545021677,0.65432246,109270.0,109260.0,0.01056987]
["bitfinex","BTCUSD",1749545021892,0.65432246,109270.0,109260.0,0.01913974]
["bitfinex","BTCUSD",1749545022587,0.65432246,109270.0,109260.0,0.02770961]
["bitfinex","BTCUSD",1749545023044,0.65432246,109270.0,109260.0,0.02770969]
["bitfinex","BTCUSD",1749545023268,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545023499,0.65432246,109270.0,109260.0,0.01913977]
["bitfinex","BTCUSD",1749545023733,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545024415,0.65432246,109270.0,109260.0,0.0191398]
["bitfinex","BTCUSD",1749545024694,0.65432246,109270.0,109260.0,0.01913979]
["bitfinex","BTCUSD",1749545024918,0.65432246,109270.0,109260.0,0.0277097]
["bitfinex","BTCUSD",1749545025143,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545025367,0.65432246,109270.0,109260.0,0.02773518]
["bitfinex","BTCUSD",1749545025581,0.65432246,109270.0,109260.0,0.02773519]
["bitfinex","BTCUSD",1749545025804,0.65432246,109270.0,109260.0,0.0105784]
["bitfinex","BTCUSD",1749545026014,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545026255,0.65432246,109270.0,109260.0,0.02773518]
["bitfinex","BTCUSD",1749545026478,0.65432246,109270.0,109260.0,0.02773508]
["bitfinex","BTCUSD",1749545026701,0.65432246,109270.0,109260.0,0.01057834]
["bitfinex","BTCUSD",1749545026914,0.65432246,109270.0,109260.0,0.02773509]
["bitfinex","BTCUSD",1749545027126,0.65432246,109270.0,109260.0,0.01915673]
["bitfinex","BTCUSD",1749545027543,0.65432246,109270.0,109260.0,0.01057836]
["bitfinex","BTCUSD",1749545027757,0.65432246,109270.0,109260.0,0.0105782]
["bitfinex","BTCUSD",1749545027969,0.65432246,109270.0,109260.0,0.0277346]
["bitfinex","BTCUSD",1749545028170,0.65432246,109270.0,109260.0,0.0191564]
["bitfinex","BTCUSD",1749545028377,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545028582,0.65432246,109270.0,109260.0,0.0277346]
["bitfinex","BTCUSD",1749545029228,0.65432246,109270.0,109260.0,0.02773445]
["bitfinex","BTCUSD",1749545029433,0.65432246,109270.0,109260.0,0.01057812]
["bitfinex","BTCUSD",1749545029646,0.65432246,109270.0,109260.0,0.01915625]
["bitfinex","BTCUSD",1749545029847,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545030205,0.65432246,109270.0,109260.0,0.01915625]
["bitfinex","BTCUSD",1749545030431,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545030621,0.65432246,109270.0,109260.0,0.02773437]
["bitfinex","BTCUSD",1749545031057,0.65432246,109270.0,109260.0,0.02773428]
["bitfinex","BTCUSD",1749545031309,0.65432246,109270.0,109260.0,0.01915625]
["bitfinex","BTCUSD",1749545031457,0.65432246,109270.0,109260.0,0.01057803]
["bitfinex","BTCUSD",1749545031668,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545031909,0.65432246,109270.0,109260.0,0.02773409]
["bitfinex","BTCUSD",1749545032078,0.65432246,109270.0,109260.0,0.01057803]
["bitfinex","BTCUSD",1749545032286,0.65432246,109270.0,109260.0,0.02773409]
["bitfinex","BTCUSD",1749545033101,0.65432246,109270.0,109260.0,0.01915624]
["bitfinex","BTCUSD",1749545033269,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545033474,0.65432246,109270.0,109260.0,0.01057812]
["bitfinex","BTCUSD",1749545033684,0.65432246,109270.0,109260.0,0.01915624]
["bitfinex","BTCUSD",1749545033877,0.65432246,109270.0,109260.0,0.02773436]
["bitfinex","BTCUSD",1749545034866,0.65432246,109270.0,109260.0,0.02773452]
["bitfinex","BTCUSD",1749545035097,0.65432246,109270.0,109260.0,0.02773484]
["bitfinex","BTCUSD",1749545035568,0.65432246,109270.0,109260.0,0.01057828]
["bitfinex","BTCUSD",1749545035784,0.65432246,109270.0,109260.0,0.02773484]
["bitfinex","BTCUSD",1749545036435,0.65432246,109270.0,109260.0,0.01057828]
["bitfinex","BTCUSD",1749545036661,0.65432246,109270.0,109260.0,0.02773484]
["bitfinex","BTCUSD",1749545036882,0.65432246,109270.0,109260.0,0.01057828]
["bitfinex","BTCUSD",1749545037113,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545037377,0.65432246,109270.0,109260.0,0.02773484]
["bitfinex","BTCUSD",1749545038247,0.65432246,109270.0,109260.0,0.01057841]
["bitfinex","BTCUSD",1749545038470,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545038693,0.65432246,109270.0,109260.0,0.02773523]
["bitfinex","BTCUSD",1749545039946,0.65432246,109270.0,109260.0,0.02773554]
["bitfinex","BTCUSD",1749545040407,0.65432246,109270.0,109260.0,0.01915703]
["bitfinex","BTCUSD",1749545040617,0.65432246,109270.0,109260.0,0.02773554]
["bitfinex","BTCUSD",1749545040832,0.65432246,109270.0,109260.0,0.01915703]
["bitfinex","BTCUSD",1749545041053,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545041261,0.65432246,109270.0,109260.0,0.02773554]
["bitfinex","BTCUSD",1749545042159,0.65432246,109270.0,109260.0,0.02773553]
["bitfinex","BTCUSD",1749545042398,0.65432246,109270.0,109260.0,0.01915702]
["bitfinex","BTCUSD",1749545042615,0.65432246,109270.0,109260.0,0.02773818]
["bitfinex","BTCUSD",1749545043760,0.65432246,109270.0,109260.0,0.01915879]
["bitfinex","BTCUSD",1749545043978,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545044183,0.65432246,109270.0,109260.0,0.02773818]
["bitfinex","BTCUSD",1749545045549,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545045769,0.65432246,109270.0,109260.0,0.02773818]
["bitfinex","BTCUSD",1749545046982,0.65432246,109270.0,109260.0,0.01057939]
["bitfinex","BTCUSD",1749545047340,0.65432246,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749545047596,0.65432246,109270.0,109260.0,0.01915869]
["bitfinex","BTCUSD",1749545047816,0.65432246,109270.0,109260.0,0.0191587]
["bitfinex","BTCUSD",1749545048045,0.65432246,109270.0,109260.0,0.04303803]
["bitfinex","BTCUSD",1749545048267,0.65432246,109270.0,109260.0,0.0173]
["bitfinex","BTCUSD",1749545048513,0.65432246,109270.0,109260.0,0.04303803]
["bitfinex","BTCUSD",1749545048733,0.65432246,109270.0,109260.0,0.0173]
["bitfinex","BTCUSD",1749545049184,0.65432246,109270.0,109260.0,0.03445878]
["bitfinex","BTCUSD",1749545049638,0.65432246,109270.0,109260.0,0.0344588]
["bitfinex","BTCUSD",1749545049857,0.65432246,109270.0,109260.0,0.03445879]
["bitfinex","BTCUSD",1749545050328,0.65432246,109270.0,109260.0,0.0430382]
["bitfinex","BTCUSD",1749545050543,0.65432246,109270.0,109260.0,0.02587942]
["bitfinex","BTCUSD",1749545050753,0.65432246,109270.0,109260.0,0.03445885]
["bitfinex","BTCUSD",1749545050970,0.65432246,109270.0,109260.0,0.03445883]
["bitfinex","BTCUSD",1749545051190,0.65432246,109270.0,109260.0,0.04303824]
["bitfinex","BTCUSD",1749545051429,0.65432246,109270.0,109260.0,0.02587941]
["bitfinex","BTCUSD",1749545051649,0.65432246,109270.0,109260.0,0.04303825]
["bitfinex","BTCUSD",1749545051868,0.65432246,109270.0,109260.0,0.04303823]
["bitfinex","BTCUSD",1749545052089,0.65432246,109270.0,109260.0,0.0258794]
["bitfinex","BTCUSD",1749545052539,0.65424246,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749545052777,0.65424246,109270.0,109260.0,0.05933797]
["bitfinex","BTCUSD",1749545052996,0.65424246,109270.0,109260.0,0.05933791]
["bitfinex","BTCUSD",1749545053223,0.65424246,109270.0,109260.0,0.0421793]
["bitfinex","BTCUSD",1749545053442,0.65424246,109270.0,109260.0,0.04861378]
["bitfinex","BTCUSD",1749545053663,0.65424246,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749545053880,0.65424246,109270.0,109260.0,0.05719291]
["bitfinex","BTCUSD",1749545054319,0.65424246,109270.0,109260.0,0.06577215]
["bitfinex","BTCUSD",1749545054551,0.65424246,109270.0,109260.0,0.04003443]
["bitfinex","BTCUSD",1749545054769,0.65424246,109270.0,109260.0,0.04217924]
["bitfinex","BTCUSD",1749545054996,0.65424246,109270.0,109260.0,0.06577215]
["bitfinex","BTCUSD",1749545055269,0.65424246,109270.0,109260.0,0.05933772]
["bitfinex","BTCUSD",1749545055494,0.65424246,109270.0,109260.0,0.06576939]
["bitfinex","BTCUSD",1749545055715,0.65424246,109270.0,109260.0,0.0336]
["bitfinex","BTCUSD",1749545055932,0.65424246,109270.0,109260.0,0.05933468]
["bitfinex","BTCUSD",1749545056383,0.65424246,109270.0,109260.0,0.06791289]
["bitfinex","BTCUSD",1749545056600,0.65424246,109270.0,109260.0,0.05719009]
["bitfinex","BTCUSD",1749545056817,0.65424246,109270.0,109260.0,0.04217822]
["bitfinex","BTCUSD",1749545057252,0.65424246,109270.0,109260.0,0.0743465]
["bitfinex","BTCUSD",1749545057470,0.65424246,109270.0,109260.0,0.05075643]
["bitfinex","BTCUSD",1749545057690,0.65424246,109270.0,109260.0,0.0743465]
["bitfinex","BTCUSD",1749545058794,0.65424246,109270.0,109260.0,0.06576829]
["bitfinex","BTCUSD",1749545059045,0.65424246,109270.0,109260.0,0.06791259]
["bitfinex","BTCUSD",1749545059252,0.65424246,109270.0,109260.0,0.07434618]
["bitfinex","BTCUSD",1749545059459,0.65424246,109270.0,109260.0,0.03445634]
["bitfinex","BTCUSD",1749545059892,0.65424246,109270.0,109260.0,0.05804618]
["bitfinex","BTCUSD",1749545060041,0.65424246,109270.0,109260.0,0.02587822]
["bitfinex","BTCUSD",1749545060224,0.65424246,109270.0,109260.0,0.05161259]
["bitfinex","BTCUSD",1749545060592,0.65424246,109270.0,109260.0,0.04303447]
["bitfinex","BTCUSD",1749545060713,0.65424246,109270.0,109260.0,0.05804618]
["bitfinex","BTCUSD",1749545060931,0.65424246,109270.0,109260.0,0.05161259]
["bitfinex","BTCUSD",1749545061124,0.65424246,109270.0,109260.0,0.05804618]
["bitfinex","BTCUSD",1749545062210,0.65424246,109270.0,109260.0,0.05688969]
["bitfinex","BTCUSD",1749545062388,0.65424246,109270.0,109260.0,0.07404539]
["bitfinex","BTCUSD",1749545062587,0.65424246,109270.0,109260.0,0.0676119]
["bitfinex","BTCUSD",1749545062854,0.66964246,109270.0,109260.0,0.02558954]
["bitfinex","BTCUSD",1749545063048,0.65424246,109270.0,109260.0,0.04274529]
["bitfinex","BTCUSD",1749545063248,0.65424246,109270.0,109260.0,0.04274539]
["bitfinex","BTCUSD",1749545063656,0.65424246,109270.0,109260.0,0.04274538]
["bitfinex","BTCUSD",1749545064032,0.65424246,109270.0,109260.0,0.03416747]
["bitfinex","BTCUSD",1749545064238,0.65424246,109270.0,109260.0,0.02558965]
["bitfinex","BTCUSD",1749545064455,0.65424246,109270.0,109260.0,0.04274558]
["bitfinex","BTCUSD",1749545064660,0.65424246,109270.0,109260.0,0.02677822]
["bitfinex","BTCUSD",1749545064861,0.65424246,109270.0,109260.0,0.05894569]
["bitfinex","BTCUSD",1749545065202,0.65424246,109270.0,109260.0,0.05251216]
["bitfinex","BTCUSD",1749545065450,0.65424246,109270.0,109260.0,0.0417897]
["bitfinex","BTCUSD",1749545065666,0.65424246,109270.0,109260.0,0.0353562]
["bitfinex","BTCUSD",1749545065870,0.65424246,109270.0,109260.0,0.0417897]
["bitfinex","BTCUSD",1749545066066,0.65424246,109270.0,109260.0,0.05894572]
["bitfinex","BTCUSD",1749545066334,0.65424246,109270.0,109260.0,0.02677822]
["bitfinex","BTCUSD",1749545066573,0.65424246,109270.0,109260.0,0.03321172]
["bitfinex","BTCUSD",1749545066988,0.65424246,109270.0,109260.0,0.05894572]
["bitfinex","BTCUSD",1749545067424,0.65424246,109270.0,109260.0,0.04178972]
["bitfinex","BTCUSD",1749545067633,0.65424246,109270.0,109260.0,0.05894591]
["bitfinex","BTCUSD",1749545067839,0.65424246,109270.0,109260.0,0.03535624]
["bitfinex","BTCUSD",1749545068034,0.65424246,109270.0,109260.0,0.02677822]
["bitfinex","BTCUSD",1749545068245,0.65424246,109270.0,109260.0,0.03321175]
["bitfinex","BTCUSD",1749545068583,0.65424246,109270.0,109260.0,0.0417898]
["bitfinex","BTCUSD",1749545068788,0.65424246,109270.0,109260.0,0.05036785]
["bitfinex","BTCUSD",1749545068991,0.65424246,109270.0,109260.0,0.03535627]
["bitfinex","BTCUSD",1749545069193,0.65424246,109270.0,109260.0,0.05251237]
["bitfinex","BTCUSD",1749545069405,0.65424246,109270.0,109260.0,0.0589459]
["bitfinex","BTCUSD",1749545069531,0.65424246,109270.0,109260.0,0.04393416]
["bitfinex","BTCUSD",1749545069743,0.65424246,109270.0,109260.0,0.03321169]
["bitfinex","BTCUSD",1749545070152,0.65424246,109270.0,109260.0,0.0589456]
["bitfinex","BTCUSD",1749545070609,0.65424246,109270.0,109260.0,0.05036763]
["bitfinex","BTCUSD",1749545070830,0.65424246,109270.0,109260.0,0.0589456]
["bitfinex","BTCUSD",1749545071155,0.65424246,109270.0,109260.0,0.05251213]
["bitfinex","BTCUSD",1749545071284,0.65424246,109270.0,109260.0,0.04178965]
["bitfinex","BTCUSD",1749545071491,0.65424246,109270.0,109260.0,0.05036763]
["bitfinex","BTCUSD",1749545071686,0.65424246,109270.0,109260.0,0.03321169]
["bitfinex","BTCUSD",1749545071931,0.65424246,109270.0,109260.0,0.0589456]
["bitfinex","BTCUSD",1749545072720,0.65424246,109270.0,109260.0,0.05036741]
["bitfinex","BTCUSD",1749545072891,0.65424246,109270.0,109260.0,0.0589453]
["bitfinex","BTCUSD",1749545073094,0.65424246,109270.0,109260.0,0.02677822]
["bitfinex","BTCUSD",1749545073295,0.65424246,109270.0,109260.0,0.05036741]
["bitfinex","BTCUSD",1749545073530,0.65424246,109270.0,109260.0,0.04178952]
["bitfinex","BTCUSD",1749545073726,0.65424246,109270.0,109260.0,0.05894538]
["bitfinex","BTCUSD",1749545074310,0.65424246,109270.0,109260.0,0.05894565]
["bitfinex","BTCUSD",1749545074534,0.65424246,109270.0,109260.0,0.04393418]
["bitfinex","BTCUSD",1749545074754,0.65424246,109270.0,109260.0,0.05894541]
["bitfinex","BTCUSD",1749545074935,0.65424246,109270.0,109260.0,0.03535612]
["bitfinex","BTCUSD",1749545075371,0.65424246,109270.0,109260.0,0.05894536]
["bitfinex","BTCUSD",1749545076192,0.65424246,109270.0,109260.0,0.04178966]
["bitfinex","BTCUSD",1749545076396,0.65424246,109270.0,109260.0,0.03321172]
["bitfinex","BTCUSD",1749545076600,0.65424246,109270.0,109260.0,0.05894566]
["bitfinex","BTCUSD",1749545076804,0.65424246,109270.0,109260.0,0.05036767]
["bitfinex","BTCUSD",1749545077015,0.65424246,109270.0,109260.0,0.05036766]
["bitfinex","BTCUSD",1749545077225,0.65424246,109270.0,109260.0,0.05894564]
["bitfinex","BTCUSD",1749545077803,0.65424246,109270.0,109260.0,0.04178968]
["bitfinex","BTCUSD",1749545078051,0.65424246,109270.0,109260.0,0.02677822]
["bitfinex","BTCUSD",1749545078261,0.65424246,109270.0,109260.0,0.05894564]
["bitfinex","BTCUSD",1749545078457,0.65424246,109270.0,109260.0,0.04178968]
["bitfinex","BTCUSD",1749545078683,0.65424246,109270.0,109260.0,0.05894564]
["bitfinex","BTCUSD",1749545079360,0.65424246,109270.0,109260.0,0.05894569]
["bitfinex","BTCUSD",1749545079593,0.65424246,109270.0,109260.0,0.05894584]
["bitfinex","BTCUSD",1749545079804,0.65424246,109270.0,109260.0,0.05036781]
["bitfinex","BTCUSD",1749545080181,0.65424246,109270.0,109260.0,0.05894584]
["bitfinex","BTCUSD",1749545080414,0.65424246,109270.0,109260.0,0.04178977]
["bitfinex","BTCUSD",1749545080616,0.65424246,109270.0,109260.0,0.05894584]
["bitfinex","BTCUSD",1749545081159,0.65424246,109270.0,109260.0,0.05251232]
["bitfinex","BTCUSD",1749545081361,0.65424246,109270.0,109260.0,0.05894584]
["bitfinex","BTCUSD",1749545081605,0.65424246,109270.0,109260.0,0.05036797]
["bitfinex","BTCUSD",1749545081810,0.65420246,109270.0,109260.0,0.05251249]
["bitfinex","BTCUSD",1749545082215,0.65420246,109270.0,109260.0,0.04178979]
["bitfinex","BTCUSD",1749545082426,0.65420246,109270.0,109260.0,0.05894587]
["bitfinex","BTCUSD",1749545082798,0.65420246,109270.0,109260.0,0.05894585]
["bitfinex","BTCUSD",1749545083345,0.19318432,109270.0,109260.0,0.13825199]
["bitfinex","BTCUSD",1749545083563,0.19318432,109270.0,109260.0,0.10436918]
["bitfinex","BTCUSD",1749545083775,0.53318432,109270.0,109260.0,0.07863933]
["bitfinex","BTCUSD",1749545083980,0.53318432,109270.0,109260.0,0.18275793]
["bitfinex","BTCUSD",1749545084196,0.53318432,109270.0,109260.0,0.16560813]
["bitfinex","BTCUSD",1749545084405,0.53218432,109270.0,109260.0,0.11079496]
["bitfinex","BTCUSD",1749545084614,0.53218432,109270.0,109260.0,0.1021896]
["bitfinex","BTCUSD",1749545084838,0.53218432,109270.0,109260.0,0.51074864]
["bitfinex","BTCUSD",1749545085047,0.53218432,109270.0,109260.0,0.50431747]
["bitfinex","BTCUSD",1749545085251,0.53218432,109270.0,109260.0,0.50431216]
["bitfinex","BTCUSD",1749545085494,0.53218432,109270.0,109260.0,0.53370787]
["bitfinex","BTCUSD",1749545085697,0.53218432,109270.0,109260.0,0.54012572]
["bitfinex","BTCUSD",1749545085911,0.53218432,109270.0,109260.0,0.54012568]
["bitfinex","BTCUSD",1749545086341,0.53218432,109270.0,109260.0,0.54011151]
["bitfinex","BTCUSD",1749545086546,0.53218432,109270.0,109260.0,0.54010701]
["bitfinex","BTCUSD",1749545086754,0.53197321,109270.0,109260.0,0.52300204]
["bitfinex","BTCUSD",1749545086958,0.53197321,109270.0,109260.0,0.51444953]
["bitfinex","BTCUSD",1749545087160,0.53197321,109270.0,109260.0,0.52300198]
["bitfinex","BTCUSD",1749545087777,0.53197321,109270.0,109260.0,0.5080352]
["bitfinex","BTCUSD",1749545087984,0.53197321,109270.0,109260.0,0.52300202]
["bitfinex","BTCUSD",1749545088256,0.53197321,109270.0,109260.0,0.5980352]
["bitfinex","BTCUSD",1749545088454,0.53197321,109270.0,109260.0,0.61300202]
["bitfinex","BTCUSD",1749545088665,0.53197321,109270.0,109260.0,0.63010697]
["bitfinex","BTCUSD",1749545088873,0.53197321,109270.0,109260.0,0.60444955]
["bitfinex","BTCUSD",1749545089127,0.53197321,109270.0,109260.0,0.60658767]
["bitfinex","BTCUSD",1749545089386,0.53197321,109270.0,109260.0,0.61300202]
["bitfinex","BTCUSD",1749545089623,0.53197321,109270.0,109260.0,0.63010697]
["bitfinex","BTCUSD",1749545089878,0.53197321,109270.0,109260.0,0.60658767]
["bitfinex","BTCUSD",1749545090142,0.53197321,109270.0,109260.0,0.63010696]
["bitfinex","BTCUSD",1749545090668,0.53197321,109270.0,109260.0,0.62155449]
["bitfinex","BTCUSD",1749545090885,0.53197321,109270.0,109260.0,0.62369262]
["bitfinex","BTCUSD",1749545091056,0.53197321,109270.0,109260.0,0.63010697]
["bitfinex","BTCUSD",1749545091479,0.53197321,109270.0,109260.0,0.57002656]
["bitfinex","BTCUSD",1749545091687,0.53197321,109270.0,109260.0,0.57002536]
["bitfinex","BTCUSD",1749545091888,0.53197321,109270.0,109260.0,0.59354136]
["bitfinex","BTCUSD",1749545092238,0.53197321,109270.0,109260.0,0.57002536]
["bitfinex","BTCUSD",1749545092442,0.53197321,109270.0,109260.0,0.59354136]
["bitfinex","BTCUSD",1749545092646,0.53197321,109270.0,109260.0,0.58499009]
["bitfinex","BTCUSD",1749545093058,0.53197321,109270.0,109260.0,0.58712791]
["bitfinex","BTCUSD",1749545093289,0.53197321,109270.0,109260.0,0.59354136]
["bitfinex","BTCUSD",1749545094138,0.53197321,109270.0,109260.0,0.58499009]
["bitfinex","BTCUSD",1749545094595,0.53197321,109270.0,109260.0,0.57002536]
["bitfinex","BTCUSD",1749545094802,0.53197321,109270.0,109260.0,0.59354136]
["bitfinex","BTCUSD",1749545095013,0.53197321,109270.0,109260.0,0.58498686]
["bitfinex","BTCUSD",1749545095255,0.53197321,109270.0,109260.0,0.58712439]
["bitfinex","BTCUSD",1749545095488,0.53197321,109270.0,109260.0,0.59353696]
["bitfinex","BTCUSD",1749545095720,0.53197321,109270.0,109260.0,0.58712439]
["bitfinex","BTCUSD",1749545095956,0.53197321,109270.0,109260.0,0.56788551]
["bitfinex","BTCUSD",1749545096184,0.53197321,109270.0,109260.0,0.60207976]
["bitfinex","BTCUSD",1749545097251,0.53197321,109270.0,109260.0,0.57643407]
["bitfinex","BTCUSD",1749545097455,0.53197321,109270.0,109260.0,0.587118]
["bitfinex","BTCUSD",1749545097661,0.53197321,109270.0,109260.0,0.57002265]
["bitfinex","BTCUSD",1749545097826,0.53197321,109270.0,109260.0,0.58498101]
["bitfinex","BTCUSD",1749545098029,0.53197321,109270.0,109260.0,0.58498099]
["bitfinex","BTCUSD",1749545098232,0.53197321,109270.0,109260.0,0.59352845]
["bitfinex","BTCUSD",1749545098451,0.53197321,109270.0,109260.0,0.58498088]
["bitfinex","BTCUSD",1749545099085,0.53197321,109270.0,109260.0,0.57643332]
["bitfinex","BTCUSD",1749545099518,0.53197321,109270.0,109260.0,0.60207603]
["bitfinex","BTCUSD",1749545100114,0.53197321,109270.0,109260.0,0.59352846]
["bitfinex","BTCUSD",1749545100322,0.53197321,109270.0,109260.0,0.60207603]
["bitfinex","BTCUSD",1749545100534,0.5411246,109270.0,109260.0,0.60207594]
["bitfinex","BTCUSD",1749545100720,0.5411246,109270.0,109260.0,0.70889098]
["bitfinex","BTCUSD",1749545100945,0.5411246,109270.0,109260.0,0.73239539]
["bitfinex","BTCUSD",1749545101164,0.5411246,109270.0,109260.0,0.72599007]
["bitfinex","BTCUSD",1749545101375,0.53197321,109270.0,109260.0,0.71530463]
["bitfinex","BTCUSD",1749545101592,0.53197321,109270.0,109260.0,0.74829424]
["bitfinex","BTCUSD",1749545101805,0.53197321,109270.0,109260.0,0.75043194]
["bitfinex","BTCUSD",1749545102024,0.53197321,109270.0,109260.0,0.7397452]
["bitfinex","BTCUSD",1749545102245,0.53197321,109270.0,109260.0,0.62368255]
["bitfinex","BTCUSD",1749545102448,0.53197321,109270.0,109260.0,0.74829495]
["bitfinex","BTCUSD",1749545102649,0.53197321,109270.0,109260.0,0.75684494]
["bitfinex","BTCUSD",1749545102863,0.53197321,109270.0,109260.0,0.63864506]
["bitfinex","BTCUSD",1749545103062,0.53197321,109270.0,109260.0,0.71173551]
["bitfinex","BTCUSD",1749545103269,0.53197321,109270.0,109260.0,0.70318605]
["bitfinex","BTCUSD",1749545103485,0.53197321,109270.0,109260.0,0.6967732]
["bitfinex","BTCUSD",1749545103698,0.53197321,109270.0,109260.0,0.71387408]
["bitfinex","BTCUSD",1749545103902,0.53197321,109270.0,109260.0,0.69463541]
["bitfinex","BTCUSD",1749545104117,0.53197321,109270.0,109260.0,0.72028634]
["bitfinex","BTCUSD",1749545104319,0.53197321,109270.0,109260.0,0.58498566]
["bitfinex","BTCUSD",1749545104528,0.53197321,109270.0,109260.0,0.68788583]
["bitfinex","BTCUSD",1749545104743,0.53197321,109270.0,109260.0,0.60267691]
["bitfinex","BTCUSD",1749545104944,0.53197321,109270.0,109260.0,0.59626393]
["bitfinex","BTCUSD",1749545105161,0.64153321,109270.0,109260.0,0.5715133]
["bitfinex","BTCUSD",1749545105375,0.64153321,109270.0,109260.0,0.57792832]
["bitfinex","BTCUSD",1749545105578,0.64153321,109270.0,109260.0,0.56296265]
["bitfinex","BTCUSD",1749545105786,0.62573321,109270.0,109260.0,0.58006638]
["bitfinex","BTCUSD",1749545105995,0.62573321,109270.0,109260.0,0.59503105]
["bitfinex","BTCUSD",1749545106227,0.62573321,109270.0,109260.0,0.56296265]
["bitfinex","BTCUSD",1749545106415,0.62573321,109270.0,109260.0,0.59503058]
["bitfinex","BTCUSD",1749545106620,0.62573321,109270.0,109260.0,0.56296265]
["bitfinex","BTCUSD",1749545106831,0.62573321,109270.0,109260.0,0.58861552]
["bitfinex","BTCUSD",1749545107023,0.62573321,109270.0,109260.0,0.6102287]
["bitfinex","BTCUSD",1749545107241,0.62573321,109270.0,109260.0,0.61022857]
["bitfinex","BTCUSD",1749545107450,0.62573321,109270.0,109260.0,0.60381538]
["bitfinex","BTCUSD",1749545107659,0.62573321,109270.0,109260.0,0.61022856]
["bitfinex","BTCUSD",1749545107832,0.62573321,109270.0,109260.0,0.16937585]
["bitfinex","BTCUSD",1749545108036,0.62573321,109270.0,109260.0,0.18647765]
["bitfinex","BTCUSD",1749545108239,0.62573321,109270.0,109260.0,0.16937583]
["bitfinex","BTCUSD",1749545108484,0.62573321,109270.0,109260.0,0.58861629]
["bitfinex","BTCUSD",1749545108692,0.62573321,109270.0,109260.0,0.56937608]
["bitfinex","BTCUSD",1749545108840,0.62573321,109270.0,109260.0,0.57792736]
["bitfinex","BTCUSD",1749545109040,0.62573321,109270.0,109260.0,0.59502997]
["bitfinex","BTCUSD",1749545109243,0.62573321,109270.0,109260.0,0.56296265]
["bitfinex","BTCUSD",1749545109448,0.62573321,109270.0,109260.0,0.59504323]
["bitfinex","BTCUSD",1749545109647,0.62573321,109270.0,109260.0,0.57060323]
["bitfinex","BTCUSD",1749545109858,0.64123321,109270.0,109260.0,0.56204985]
["bitfinex","BTCUSD",1749545110063,0.65763321,109270.0,109260.0,0.5470782]
["bitfinex","BTCUSD",1749545110273,0.68480728,109270.0,109260.0,0.1196832]
["bitfinex","BTCUSD",1749545110489,0.68480728,109270.0,109260.0,0.15054083]
["bitfinex","BTCUSD",1749545110705,0.68480728,109270.0,109260.0,0.1590983]
["bitfinex","BTCUSD",1749545110922,0.68480728,109270.0,109260.0,0.15268068]
["bitfinex","BTCUSD",1749545111300,0.65763321,109270.0,109260.0,0.13556678]
["bitfinex","BTCUSD",1749545111496,0.65763321,109270.0,109260.0,0.15057826]
["bitfinex","BTCUSD",1749545111721,0.65763321,109270.0,109260.0,0.14414475]
["bitfinex","BTCUSD",1749545112011,0.65763321,109270.0,109260.0,0.14414476]
["bitfinex","BTCUSD",1749545112148,0.65763321,109270.0,109260.0,0.16130065]
["bitfinex","BTCUSD",1749545112348,0.65763321,109270.0,109260.0,0.15057816]
["bitfinex","BTCUSD",1749545112561,0.64123321,109270.0,109260.0,0.15915614]
["bitfinex","BTCUSD",1749545112769,0.64123321,109270.0,109260.0,0.13556678]
["bitfinex","BTCUSD",1749545112966,0.64123321,109270.0,109260.0,0.15057823]
["bitfinex","BTCUSD",1749545113377,0.64123321,109270.0,109260.0,0.15272271]
["bitfinex","BTCUSD",1749545113592,0.64123321,109270.0,109260.0,0.16773409]
["bitfinex","BTCUSD",1749545113780,0.64123321,109270.0,109260.0,0.16773404]
["bitfinex","BTCUSD",1749545113922,0.64123321,109270.0,109260.0,0.13556678]
["bitfinex","BTCUSD",1749545114119,0.64123321,109270.0,109260.0,0.15057817]
["bitfinex","BTCUSD",1749545114399,0.64123321,109270.0,109260.0,0.54200025]
["bitfinex","BTCUSD",1749545114612,0.64123321,109270.0,109260.0,0.54413025]
["bitfinex","BTCUSD",1749545114835,0.64123321,109270.0,109260.0,0.55055287]
["bitfinex","BTCUSD",1749545115038,0.64123321,109270.0,109260.0,0.54198938]
["bitfinex","BTCUSD",1749545115272,0.53197321,109270.0,109260.0,0.57152615]
["bitfinex","BTCUSD",1749545115473,0.53197321,109270.0,109260.0,0.60342561]
["bitfinex","BTCUSD",1749545115679,0.53197321,109270.0,109260.0,0.61198847]
["bitfinex","BTCUSD",1749545115929,0.53197321,109270.0,109260.0,0.62697343]
["bitfinex","BTCUSD",1749545116155,0.53197321,109270.0,109260.0,0.61841046]
["bitfinex","BTCUSD",1749545116383,0.53197321,109270.0,109260.0,0.62697334]
["bitfinex","BTCUSD",1749545116605,0.53197321,109270.0,109260.0,0.61057334]
["bitfinex","BTCUSD",1749545116826,0.53197321,109270.0,109260.0,0.58488476]
["bitfinex","BTCUSD",1749545117055,0.53197321,109270.0,109260.0,0.60200406]
["bitfinex","BTCUSD",1749545117299,0.53197321,109270.0,109260.0,0.20200406]
["bitfinex","BTCUSD",1749545117501,0.53197321,109270.0,109260.0,0.21056457]
["bitfinex","BTCUSD",1749545117714,0.62573321,109270.0,109260.0,0.21056456]
["bitfinex","BTCUSD",1749545117938,0.62573321,109270.0,109260.0,0.61056454]
["bitfinex","BTCUSD",1749545118402,0.62573321,109270.0,109260.0,0.58702317]
["bitfinex","BTCUSD",1749545118614,0.62573321,109270.0,109260.0,0.60200426]
["bitfinex","BTCUSD",1749545118835,0.62573321,109270.0,109260.0,0.60414445]
["bitfinex","BTCUSD",1749545119054,0.62573321,109270.0,109260.0,0.60200405]
["bitfinex","BTCUSD",1749545119277,0.62573321,109270.0,109260.0,0.5870231]
["bitfinex","BTCUSD",1749545119489,0.62573321,109270.0,109260.0,0.6105645]
["bitfinex","BTCUSD",1749545120181,0.62573321,109270.0,109260.0,0.60415249]
["bitfinex","BTCUSD",1749545120394,0.62573321,109270.0,109260.0,0.58702588]
["bitfinex","BTCUSD",1749545120610,0.62573321,109270.0,109260.0,0.59344839]
["bitfinex","BTCUSD",1749545120817,0.62573321,109270.0,109260.0,0.17846265]
["bitfinex","BTCUSD",1749545121038,0.62573321,109270.0,109260.0,0.18488511]
["bitfinex","BTCUSD",1749545121250,0.62573321,109270.0,109260.0,0.61057495]
["bitfinex","BTCUSD",1749545121475,0.62573321,109270.0,109260.0,0.59344838]
["bitfinex","BTCUSD",1749545121670,0.62573321,109270.0,109260.0,0.61057493]
["bitfinex","BTCUSD",1749545121903,0.62573321,109270.0,109260.0,0.61057492]
["bitfinex","BTCUSD",1749545122100,0.62573321,109270.0,109260.0,0.60201165]
["bitfinex","BTCUSD",1749545122337,0.62573321,109270.0,109260.0,0.5848851]
["bitfinex","BTCUSD",1749545122528,0.62573321,109270.0,109260.0,0.60415247]
["bitfinex","BTCUSD",1749545122673,0.62573321,109270.0,109260.0,0.59344837]
["bitfinex","BTCUSD",1749545122883,0.62573321,109270.0,109260.0,0.61057488]
["bitfinex","BTCUSD",1749545123757,0.62573321,109270.0,109260.0,0.60415244]
["bitfinex","BTCUSD",1749545123988,0.62573321,109270.0,109260.0,0.59345151]
["bitfinex","BTCUSD",1749545124190,0.62573321,109270.0,109260.0,0.61058164]
["bitfinex","BTCUSD",1749545124408,0.62573321,109270.0,109260.0,0.19345151]
["bitfinex","BTCUSD",1749545124600,0.62573321,109270.0,109260.0,0.21058164]
["bitfinex","BTCUSD",1749545125013,0.62573321,109270.0,109260.0,0.61058164]
["bitfinex","BTCUSD",1749545125219,0.62573321,109270.0,109260.0,0.61058267]
["bitfinex","BTCUSD",1749545125642,0.62573321,109270.0,109260.0,0.61058544]
["bitfinex","BTCUSD",1749545125850,0.62573321,109270.0,109260.0,0.61058683]
["bitfinex","BTCUSD",1749545126085,0.62573321,109270.0,109260.0,0.61058992]
["bitfinex","BTCUSD",1749545126267,0.62573321,109270.0,109260.0,0.61058996]
["bitfinex","BTCUSD",1749545126470,0.62573321,109270.0,109260.0,0.59345539]
["bitfinex","BTCUSD",1749545126674,0.62573321,109270.0,109260.0,0.59508996]
["bitfinex","BTCUSD",1749545127092,0.62573321,109270.0,109260.0,0.59509411]
["bitfinex","BTCUSD",1749545127285,0.62573321,109270.0,109260.0,0.59509414]
["bitfinex","BTCUSD",1749545127504,0.62573321,109270.0,109260.0,0.56938895]
["bitfinex","BTCUSD",1749545127709,0.64103321,109270.0,109260.0,0.58866789]
["bitfinex","BTCUSD",1749545127912,0.64103321,109270.0,109260.0,0.16938896]
["bitfinex","BTCUSD",1749545128122,0.64103321,109270.0,109260.0,0.19509394]
["bitfinex","BTCUSD",1749545128527,0.64103321,109270.0,109260.0,0.59509395]
["bitfinex","BTCUSD",1749545128918,0.62573321,109270.0,109260.0,0.59509395]
["bitfinex","BTCUSD",1749545129111,0.62573321,109270.0,109260.0,0.57153105]
["bitfinex","BTCUSD",1749545129327,0.62573321,109270.0,109260.0,0.59509418]
["bitfinex","BTCUSD",1749545129505,0.62573321,109270.0,109260.0,0.58009946]
["bitfinex","BTCUSD",1749545129847,0.62573321,109270.0,109260.0,0.59509416]
["bitfinex","BTCUSD",1749545130509,0.62573321,109270.0,109260.0,0.59509907]
["bitfinex","BTCUSD",1749545130721,0.62573321,109270.0,109260.0,0.58867277]
["bitfinex","BTCUSD",1749545130949,0.62573321,109270.0,109260.0,0.57153596]
["bitfinex","BTCUSD",1749545131200,0.62573321,109270.0,109260.0,0.58653926]
["bitfinex","BTCUSD",1749545131414,0.62573321,109270.0,109260.0,0.57796588]
["bitfinex","BTCUSD",1749545131622,0.62573321,109270.0,109260.0,0.18010925]
["bitfinex","BTCUSD",1749545131796,0.62573321,109270.0,109260.0,0.18653922]
["bitfinex","BTCUSD",1749545132029,0.62573321,109270.0,109260.0,0.59511252]
["bitfinex","BTCUSD",1749545132240,0.62573321,109270.0,109260.0,0.59511332]
["bitfinex","BTCUSD",1749545132687,0.62573321,109270.0,109260.0,0.57796662]
["bitfinex","BTCUSD",1749545132892,0.62573321,109270.0,109260.0,0.58654041]
["bitfinex","BTCUSD",1749545133097,0.62573321,109270.0,109260.0,0.58011011]
["bitfinex","BTCUSD",1749545133309,0.62573321,109270.0,109260.0,0.57153638]
["bitfinex","BTCUSD",1749545133515,0.62573321,109270.0,109260.0,0.58868382]
["bitfinex","BTCUSD",1749545133745,0.62573321,109270.0,109260.0,0.5951141]
["bitfinex","BTCUSD",1749545134371,0.62573321,109270.0,109260.0,0.59511491]
["bitfinex","BTCUSD",1749545134579,0.62573321,109270.0,109260.0,0.58011063]
["bitfinex","BTCUSD",1749545134787,0.62573321,109270.0,109260.0,0.58868462]
["bitfinex","BTCUSD",1749545135016,0.62573321,109270.0,109260.0,0.20388461]
["bitfinex","BTCUSD",1749545135222,0.62573321,109270.0,109260.0,0.19531064]
["bitfinex","BTCUSD",1749545135429,0.62573321,109270.0,109260.0,0.57816265]
["bitfinex","BTCUSD",1749545135643,0.62573321,109270.0,109260.0,0.61031507]
["bitfinex","BTCUSD",1749545136462,0.62573321,109270.0,109260.0,0.60174115]
["bitfinex","BTCUSD",1749545136686,0.62554468,109270.0,109260.0,0.58459315]
["bitfinex","BTCUSD",1749545136949,0.62554468,109270.0,109260.0,0.59316712]
["bitfinex","BTCUSD",1749545137185,0.65684468,109270.0,109260.0,0.57796712]
["bitfinex","BTCUSD",1749545137404,0.65684468,109270.0,109260.0,0.56939315]
["bitfinex","BTCUSD",1749545137631,0.65684468,109270.0,109260.0,0.59511525]
["bitfinex","BTCUSD",1749545138111,0.65684468,109270.0,109260.0,0.58868475]
["bitfinex","BTCUSD",1749545138344,0.65684468,109270.0,109260.0,0.58654159]
["bitfinex","BTCUSD",1749545138582,0.64104468,109270.0,109260.0,0.18868513]
["bitfinex","BTCUSD",1749545138904,0.64104468,109270.0,109260.0,0.19511575]
["bitfinex","BTCUSD",1749545138986,0.64104468,109270.0,109260.0,0.49654156]
["bitfinex","BTCUSD",1749545139213,0.64104468,109270.0,109260.0,0.5051157]
["bitfinex","BTCUSD",1749545139881,0.64104468,109270.0,109260.0,0.50511571]
["bitfinex","BTCUSD",1749545140120,0.64104468,109270.0,109260.0,0.47296265]
["bitfinex","BTCUSD",1749545140569,0.64104468,109270.0,109260.0,0.4965416]
["bitfinex","BTCUSD",1749545140782,0.64104468,109270.0,109260.0,0.48153681]
["bitfinex","BTCUSD",1749545141006,0.64104468,109270.0,109260.0,0.47939327]
["bitfinex","BTCUSD",1749545141229,0.64104468,109270.0,109260.0,0.49868513]
["bitfinex","BTCUSD",1749545141442,0.64104468,109270.0,109260.0,0.50511608]
["bitfinex","BTCUSD",1749545141662,0.64104468,109270.0,109260.0,0.49654205]
["bitfinex","BTCUSD",1749545141873,0.64104468,109270.0,109260.0,0.50511638]
["bitfinex","BTCUSD",1749545142092,0.64104468,109270.0,109260.0,0.07939339]
["bitfinex","BTCUSD",1749545142323,0.64104468,109270.0,109260.0,0.08796771]
["bitfinex","BTCUSD",1749545142540,0.64104468,109270.0,109260.0,0.48796771]
["bitfinex","BTCUSD",1749545142767,0.64104468,109270.0,109260.0,0.50511638]
["bitfinex","BTCUSD",1749545142971,0.64104468,109270.0,109260.0,0.48153698]
["bitfinex","BTCUSD",1749545143183,0.64104468,109270.0,109260.0,0.48796773]
["bitfinex","BTCUSD",1749545143394,0.64104468,109270.0,109260.0,0.4793934]
["bitfinex","BTCUSD",1749545143598,0.64104468,109270.0,109260.0,0.48796773]
["bitfinex","BTCUSD",1749545143808,0.64104468,109270.0,109260.0,0.49654206]
["bitfinex","BTCUSD",1749545143965,0.64104468,109270.0,109260.0,0.49654207]
["bitfinex","BTCUSD",1749545144177,0.64104468,109270.0,109260.0,0.48796773]
["bitfinex","BTCUSD",1749545144386,0.64104468,109270.0,109260.0,0.50511954]
["bitfinex","BTCUSD",1749545144598,0.64104468,109270.0,109260.0,0.59511954]
["bitfinex","BTCUSD",1749545144955,0.64104468,109270.0,109260.0,0.50511954]
["bitfinex","BTCUSD",1749545145161,0.64104468,109270.0,109260.0,0.49868816]
["bitfinex","BTCUSD",1749545145397,0.64104468,109270.0,109260.0,0.50511954]
["bitfinex","BTCUSD",1749545145620,0.64104468,109270.0,109260.0,0.09011299]
["bitfinex","BTCUSD",1749545145833,0.64104468,109270.0,109260.0,0.10511954]
["bitfinex","BTCUSD",1749545146055,0.64104468,109270.0,109260.0,0.50511954]
["bitfinex","BTCUSD",1749545146480,0.62554468,109270.0,109260.0,0.50511954]
["bitfinex","BTCUSD",1749545146901,0.62554468,109270.0,109260.0,0.50516471]
["bitfinex","BTCUSD",1749545147322,0.53178468,109270.0,109260.0,0.50516471]
["bitfinex","BTCUSD",1749545147544,0.62550468,109270.0,109260.0,0.48801437]
["bitfinex","BTCUSD",1749545147760,0.62550468,109270.0,109260.0,0.50516471]
["bitfinex","BTCUSD",1749545147986,0.62550468,109270.0,109260.0,0.47943928]
["bitfinex","BTCUSD",1749545148195,0.62550468,109270.0,109260.0,0.50516512]
["bitfinex","BTCUSD",1749545148414,0.53178468,109270.0,109260.0,0.52036514]
["bitfinex","BTCUSD",1749545148634,0.62550468,109270.0,109260.0,0.52036514]
["bitfinex","BTCUSD",1749545148853,0.62550468,109270.0,109260.0,0.52036505]
["bitfinex","BTCUSD",1749545149094,0.62550468,109270.0,109260.0,0.11178972]
["bitfinex","BTCUSD",1749545149321,0.53178468,109270.0,109260.0,0.12036497]
["bitfinex","BTCUSD",1749545149557,0.62550468,109270.0,109260.0,0.57820782]
["bitfinex","BTCUSD",1749545149782,0.62550468,109270.0,109260.0,0.59321482]
["bitfinex","BTCUSD",1749545150000,0.62550468,109270.0,109260.0,0.61036568]
["bitfinex","BTCUSD",1749545150652,0.62550468,109270.0,109260.0,0.61036542]
["bitfinex","BTCUSD",1749545150885,0.62550468,109270.0,109260.0,0.59321463]
["bitfinex","BTCUSD",1749545151105,0.53178468,109270.0,109260.0,0.51178989]
["bitfinex","BTCUSD",1749545151327,0.62550468,109270.0,109260.0,0.50350782]
["bitfinex","BTCUSD",1749545151541,0.62550468,109270.0,109260.0,0.53566507]
["bitfinex","BTCUSD",1749545152476,0.62550468,109270.0,109260.0,0.51851454]
["bitfinex","BTCUSD",1749545152693,0.62550468,109270.0,109260.0,0.11851454]
["bitfinex","BTCUSD",1749545152912,0.62550468,109270.0,109260.0,0.13566507]
["bitfinex","BTCUSD",1749545153114,0.62550468,109270.0,109260.0,0.53566507]
["bitfinex","BTCUSD",1749545153343,0.62550468,109270.0,109260.0,0.53566677]
["bitfinex","BTCUSD",1749545153573,0.53178468,109270.0,109260.0,0.53566677]
["bitfinex","BTCUSD",1749545153799,0.62550468,109270.0,109260.0,0.53566677]
["bitfinex","BTCUSD",1749545154028,0.53178468,109270.0,109260.0,0.53566634]
["bitfinex","BTCUSD",1749545154309,0.53178468,109270.0,109260.0,0.54478489]
["bitfinex","BTCUSD",1749545154528,0.53178468,109270.0,109260.0,0.54478493]
["bitfinex","BTCUSD",1749545154741,0.53178468,109270.0,109260.0,0.51262789]
["bitfinex","BTCUSD",1749545154956,0.53178468,109270.0,109260.0,0.54478904]
["bitfinex","BTCUSD",1749545155168,0.53178468,109270.0,109260.0,0.5383568]
["bitfinex","BTCUSD",1749545155379,0.53178468,109270.0,109260.0,0.52763334]
["bitfinex","BTCUSD",1749545155591,0.53178468,109270.0,109260.0,0.5447737]
["bitfinex","BTCUSD",1749545156017,0.53178468,109270.0,109260.0,0.1276292]
["bitfinex","BTCUSD",1749545156220,0.53178468,109270.0,109260.0,0.12120008]
["bitfinex","BTCUSD",1749545156427,0.53178468,109270.0,109260.0,0.54648861]
["bitfinex","BTCUSD",1749545156634,0.53178468,109270.0,109260.0,0.53834441]
["bitfinex","BTCUSD",1749545156845,0.53178468,109270.0,109260.0,0.51905679]
["bitfinex","BTCUSD",1749545157075,0.53178468,109270.0,109260.0,0.5297716]
["bitfinex","BTCUSD",1749545157281,0.53178468,109270.0,109260.0,0.53620044]
["bitfinex","BTCUSD",1749545157486,0.53178468,109270.0,109260.0,0.54477223]
["bitfinex","BTCUSD",1749545157687,0.53178468,109270.0,109260.0,0.51905676]
["bitfinex","BTCUSD",1749545157815,0.53178468,109270.0,109260.0,0.57220108]
["bitfinex","BTCUSD",1749545158043,0.53178468,109270.0,109260.0,0.54477229]
["bitfinex","BTCUSD",1749545158238,0.53178468,109270.0,109260.0,0.52119969]
["bitfinex","BTCUSD",1749545158443,0.53178468,109270.0,109260.0,0.52977149]
["bitfinex","BTCUSD",1749545158686,0.53178468,109270.0,109260.0,0.57219843]
["bitfinex","BTCUSD",1749545158890,0.53178468,109270.0,109260.0,0.54477207]
["bitfinex","BTCUSD",1749545159088,0.53178468,109270.0,109260.0,0.52762851]
["bitfinex","BTCUSD",1749545159301,0.53178468,109270.0,109260.0,0.55719609]
["bitfinex","BTCUSD",1749545159434,0.53178468,109270.0,109260.0,0.54862431]
["bitfinex","BTCUSD",1749545159642,0.53178468,109270.0,109260.0,0.63648133]
["bitfinex","BTCUSD",1749545159845,0.53178468,109270.0,109260.0,0.6450531]
["bitfinex","BTCUSD",1749545160115,0.53178468,109270.0,109260.0,0.64719525]
["bitfinex","BTCUSD",1749545160286,0.53178468,109270.0,109260.0,0.63862387]
["bitfinex","BTCUSD",1749545160489,0.53178468,109270.0,109260.0,0.66219515]
["bitfinex","BTCUSD",1749545160687,0.53178468,109270.0,109260.0,0.63476627]
["bitfinex","BTCUSD",1749545161283,0.53178468,109270.0,109260.0,0.61762385]
["bitfinex","BTCUSD",1749545161537,0.53178468,109270.0,109260.0,0.60262789]
["bitfinex","BTCUSD",1749545161763,0.53178468,109270.0,109260.0,0.62833526]
["bitfinex","BTCUSD",1749545161964,0.53178468,109270.0,109260.0,0.61762292]
["bitfinex","BTCUSD",1749545162175,0.53178468,109270.0,109260.0,0.6621813]
["bitfinex","BTCUSD",1749545162341,0.53178468,109270.0,109260.0,0.75590146]
["bitfinex","BTCUSD",1749545162723,0.53178468,109270.0,109260.0,0.75590206]
["bitfinex","BTCUSD",1749545162923,0.53178468,109270.0,109260.0,0.73876478]
["bitfinex","BTCUSD",1749545163162,0.53178468,109270.0,109260.0,0.75590276]
["bitfinex","BTCUSD",1749545163319,0.53178468,109270.0,109260.0,0.74947602]
["bitfinex","BTCUSD",1749545163510,0.53178468,109270.0,109260.0,0.73233805]
["bitfinex","BTCUSD",1749545163715,0.53178468,109270.0,109260.0,0.74090702]
["bitfinex","BTCUSD",1749545163913,0.53178468,109270.0,109260.0,0.62274703]
["bitfinex","BTCUSD",1749545164117,0.53178468,109270.0,109260.0,0.73195384]
["bitfinex","BTCUSD",1749545164375,0.53178468,109270.0,109260.0,0.74052285]
["bitfinex","BTCUSD",1749545164548,0.53178468,109270.0,109260.0,0.74052709]
["bitfinex","BTCUSD",1749545164783,0.53178468,109270.0,109260.0,0.74909429]
["bitfinex","BTCUSD",1749545164940,0.53178468,109270.0,109260.0,0.73838381]
["bitfinex","BTCUSD",1749545165140,0.53178468,109270.0,109260.0,0.74695224]
["bitfinex","BTCUSD",1749545165348,0.53178468,109270.0,109260.0,0.7319575]
["bitfinex","BTCUSD",1749545165592,0.53178468,109270.0,109260.0,0.73838382]
["bitfinex","BTCUSD",1749545165750,0.53178468,109270.0,109260.0,0.74909436]
["bitfinex","BTCUSD",1749545165951,0.53178468,109270.0,109260.0,0.65541436]
["bitfinex","BTCUSD",1749545166147,0.53178468,109270.0,109260.0,0.64470382]
["bitfinex","BTCUSD",1749545166378,0.53178468,109270.0,109260.0,0.64684593]
["bitfinex","BTCUSD",1749545166715,0.53178468,109270.0,109260.0,0.65541436]
["bitfinex","BTCUSD",1749545167113,0.53178468,109270.0,109260.0,0.63613539]
["bitfinex","BTCUSD",1749545167354,0.53178468,109270.0,109260.0,0.64470382]
["bitfinex","BTCUSD",1749545167581,0.53178468,109270.0,109260.0,0.63613539]
["bitfinex","BTCUSD",1749545167756,0.53178468,109270.0,109260.0,0.66183855]
["bitfinex","BTCUSD",1749545167960,0.53178468,109270.0,109260.0,0.63613496]
["bitfinex","BTCUSD",1749545168367,0.53178468,109270.0,109260.0,0.64470282]
["bitfinex","BTCUSD",1749545168601,0.53178468,109270.0,109260.0,0.65541266]
["bitfinex","BTCUSD",1749545168804,0.53178468,109270.0,109260.0,0.62327693]
["bitfinex","BTCUSD",1749545169011,0.53178468,109270.0,109260.0,0.62970286]
["bitfinex","BTCUSD",1749545169215,0.53178468,109270.0,109260.0,0.62327698]
["bitfinex","BTCUSD",1749545169490,0.53178468,109270.0,109260.0,0.63827083]
["bitfinex","BTCUSD",1749545169703,0.53178468,109270.0,109260.0,0.62970291]
["bitfinex","BTCUSD",1749545169905,0.53178468,109270.0,109260.0,0.62327698]
["bitfinex","BTCUSD",1749545170127,0.53178468,109270.0,109260.0,0.63827083]
["bitfinex","BTCUSD",1749545170346,0.53178468,109270.0,109260.0,0.62327698]
["bitfinex","BTCUSD",1749545170588,0.53178468,109270.0,109260.0,0.63827083]
["bitfinex","BTCUSD",1749545171046,0.53178468,109270.0,109260.0,0.64469676]
["bitfinex","BTCUSD",1749545171270,0.53178468,109270.0,109260.0,0.64683874]
["bitfinex","BTCUSD",1749545171503,0.53178468,109270.0,109260.0,0.63827083]
["bitfinex","BTCUSD",1749545171730,0.53178468,109270.0,109260.0,0.62970221]
["bitfinex","BTCUSD",1749545171929,0.53178468,109270.0,109260.0,0.60316041]
["bitfinex","BTCUSD",1749545172161,0.53178468,109270.0,109260.0,0.62970221]
["bitfinex","BTCUSD",1749545172405,0.53178468,109270.0,109260.0,0.63612762]
["bitfinex","BTCUSD",1749545172853,0.53178468,109270.0,109260.0,0.64469483]
["bitfinex","BTCUSD",1749545173123,0.53178468,109270.0,109260.0,0.62970221]
["bitfinex","BTCUSD",1749545173360,0.19178468,109270.0,109260.0,0.64469484]
["bitfinex","BTCUSD",1749545173602,0.19178468,109270.0,109260.0,0.64469648]
["bitfinex","BTCUSD",1749545173836,0.19178468,109270.0,109260.0,0.621135]
["bitfinex","BTCUSD",1749545174082,0.19178468,109270.0,109260.0,0.65326511]
["bitfinex","BTCUSD",1749545174312,0.19178468,109270.0,109260.0,0.63827106]
["bitfinex","BTCUSD",1749545174530,0.19178468,109270.0,109260.0,0.64683909]
["bitfinex","BTCUSD",1749545174778,0.19178468,109270.0,109260.0,0.65326511]
["bitfinex","BTCUSD",1749545175204,0.19178468,109270.0,109260.0,0.63827106]
["bitfinex","BTCUSD",1749545175434,0.19178468,109270.0,109260.0,0.62886511]
["bitfinex","BTCUSD",1749545175680,0.19178468,109270.0,109260.0,0.60316102]
["bitfinex","BTCUSD",1749545175914,0.19178468,109270.0,109260.0,0.57580015]
["bitfinex","BTCUSD",1749545176172,0.22328468,109270.0,109260.0,0.59507897]
["bitfinex","BTCUSD",1749545176393,0.22328468,109270.0,109260.0,0.61864199]
["bitfinex","BTCUSD",1749545176853,0.22328468,109270.0,109260.0,0.61864328]
["bitfinex","BTCUSD",1749545177104,0.22328468,109270.0,109260.0,0.61864471]
["bitfinex","BTCUSD",1749545177324,0.22328468,109270.0,109260.0,0.59507969]
["bitfinex","BTCUSD",1749545177548,0.22328468,109270.0,109260.0,0.6186447]
["bitfinex","BTCUSD",1749545177772,0.22328468,109270.0,109260.0,0.59507969]
["bitfinex","BTCUSD",1749545178229,0.20698468,109270.0,109260.0,0.6186447]
["bitfinex","BTCUSD",1749545178681,0.20698468,109270.0,109260.0,0.21221788]
["bitfinex","BTCUSD",1749545178930,0.20698468,109270.0,109260.0,0.21007561]
["bitfinex","BTCUSD",1749545179150,0.20698468,109270.0,109260.0,0.59293741]
["bitfinex","BTCUSD",1749545179372,0.20698468,109270.0,109260.0,0.61864466]
["bitfinex","BTCUSD",1749545179609,0.20698468,109270.0,109260.0,0.59293741]
["bitfinex","BTCUSD",1749545179833,0.20698468,109270.0,109260.0,0.61864466]
["bitfinex","BTCUSD",1749545180068,0.20698468,109270.0,109260.0,0.6186475]
["bitfinex","BTCUSD",1749545180735,0.20698468,109270.0,109260.0,0.60150871]
["bitfinex","BTCUSD",1749545180967,0.20698468,109270.0,109260.0,0.61222165]
["bitfinex","BTCUSD",1749545181201,0.20698468,109270.0,109260.0,0.5865106]
["bitfinex","BTCUSD",1749545181405,0.20698468,109270.0,109260.0,0.61864944]
["bitfinex","BTCUSD",1749545181613,0.20698468,109270.0,109260.0,0.61864942]
["bitfinex","BTCUSD",1749545182257,0.20698468,109270.0,109260.0,0.21864942]
["bitfinex","BTCUSD",1749545182472,0.20698468,109270.0,109260.0,0.20150871]
["bitfinex","BTCUSD",1749545182675,0.20698468,109270.0,109260.0,0.5865106]
["bitfinex","BTCUSD",1749545182882,0.20698468,109270.0,109260.0,0.61007907]
["bitfinex","BTCUSD",1749545183106,0.20698468,109270.0,109260.0,0.5865106]
["bitfinex","BTCUSD",1749545183344,0.20698468,109270.0,109260.0,0.60151032]
["bitfinex","BTCUSD",1749545183553,0.20698468,109270.0,109260.0,0.61865286]
["bitfinex","BTCUSD",1749545184179,0.20698468,109270.0,109260.0,0.58567464]
["bitfinex","BTCUSD",1749545184399,0.20698468,109270.0,109260.0,0.61007509]
["bitfinex","BTCUSD",1749545184677,0.20698468,109270.0,109260.0,0.60364656]
["bitfinex","BTCUSD",1749545184879,0.20698468,109270.0,109260.0,0.60150372]
["bitfinex","BTCUSD",1749545185097,0.20698468,109270.0,109260.0,0.6100751]
["bitfinex","BTCUSD",1749545185305,0.30066468,109270.0,109260.0,0.61007529]
["bitfinex","BTCUSD",1749545185746,0.30066468,109270.0,109260.0,0.19293265]
["bitfinex","BTCUSD",1749545185954,0.30066468,109270.0,109260.0,0.21007681]
["bitfinex","BTCUSD",1749545186169,0.30066468,109270.0,109260.0,0.60364793]
["bitfinex","BTCUSD",1749545186391,0.28546468,109270.0,109260.0,0.58650423]
["bitfinex","BTCUSD",1749545186603,0.28546468,109270.0,109260.0,0.60280403]
["bitfinex","BTCUSD",1749545186831,0.28546468,109270.0,109260.0,0.60923276]
["bitfinex","BTCUSD",1749545187052,0.28546468,109270.0,109260.0,0.60066112]
["bitfinex","BTCUSD",1749545187271,0.28546468,109270.0,109260.0,0.62637608]
["bitfinex","BTCUSD",1749545187885,0.28546468,109270.0,109260.0,0.60280462]
["bitfinex","BTCUSD",1749545188096,0.28546468,109270.0,109260.0,0.61780605]
["bitfinex","BTCUSD",1749545188307,0.28546468,109270.0,109260.0,0.61780616]
["bitfinex","BTCUSD",1749545188528,0.28546468,109270.0,109260.0,0.62637858]
["bitfinex","BTCUSD",1749545188733,0.28546468,109270.0,109260.0,0.59423238]
["bitfinex","BTCUSD",1749545188936,0.28546468,109270.0,109260.0,0.62637867]
["bitfinex","BTCUSD",1749545189149,0.28546468,109270.0,109260.0,0.22637867]
["bitfinex","BTCUSD",1749545189560,0.28546468,109270.0,109260.0,0.21994932]
["bitfinex","BTCUSD",1749545189771,0.28546468,109270.0,109260.0,0.60280463]
["bitfinex","BTCUSD",1749545190001,0.62546468,109270.0,109260.0,0.60923382]
["bitfinex","BTCUSD",1749545190204,0.62546468,109270.0,109260.0,0.60066157]
["bitfinex","BTCUSD",1749545190646,0.62546468,109270.0,109260.0,0.61995673]
["bitfinex","BTCUSD",1749545190874,0.62546468,109270.0,109260.0,0.62640066]
["bitfinex","BTCUSD",1749545191099,0.62546468,109270.0,109260.0,0.60925109]
["bitfinex","BTCUSD",1749545191563,0.6252802,109270.0,109260.0,0.61996958]
["bitfinex","BTCUSD",1749545191764,0.6252802,109270.0,109260.0,0.60282001]
["bitfinex","BTCUSD",1749545191974,0.6252802,109270.0,109260.0,0.61782588]
["bitfinex","BTCUSD",1749545192197,0.6252802,109270.0,109260.0,0.60282001]
["bitfinex","BTCUSD",1749545192455,0.6252802,109270.0,109260.0,0.61996958]
["bitfinex","BTCUSD",1749545192670,0.6252802,109270.0,109260.0,0.22640066]
["bitfinex","BTCUSD",1749545192882,0.6252802,109270.0,109260.0,0.25653069]
["bitfinex","BTCUSD",1749545193110,0.6252802,109270.0,109260.0,0.23938112]
["bitfinex","BTCUSD",1749545193323,0.6252802,109270.0,109260.0,0.64795649]
["bitfinex","BTCUSD",1749545193533,0.6252802,109270.0,109260.0,0.63723764]
["bitfinex","BTCUSD",1749545193739,0.6252802,109270.0,109260.0,0.63080634]
["bitfinex","BTCUSD",1749545193953,0.6252802,109270.0,109260.0,0.64795649]
["bitfinex","BTCUSD",1749545194160,0.6252802,109270.0,109260.0,0.64581271]
["bitfinex","BTCUSD",1749545194371,0.6252802,109270.0,109260.0,0.64795649]
["bitfinex","BTCUSD",1749545194583,0.6252802,109270.0,109260.0,0.66296286]
["bitfinex","BTCUSD",1749545195641,0.6252802,109270.0,109260.0,0.63723764]
["bitfinex","BTCUSD",1749545195852,0.6252802,109270.0,109260.0,0.64795649]
["bitfinex","BTCUSD",1749545196058,0.6252802,109270.0,109260.0,0.63723764]
["bitfinex","BTCUSD",1749545196240,0.6252802,109270.0,109260.0,0.26296286]
["bitfinex","BTCUSD",1749545196495,0.6252802,109270.0,109260.0,0.24795649]
["bitfinex","BTCUSD",1749545196702,0.6252802,109270.0,109260.0,0.65653156]
["bitfinex","BTCUSD",1749545196909,0.6252802,109270.0,109260.0,0.64795649]
["bitfinex","BTCUSD",1749545197113,0.6252802,109270.0,109260.0,0.63080634]
["bitfinex","BTCUSD",1749545197322,0.6252802,109270.0,109260.0,0.63938141]
["bitfinex","BTCUSD",1749545197533,0.6252802,109270.0,109260.0,0.66296286]
["bitfinex","BTCUSD",1749545197740,0.6252802,109270.0,109260.0,0.64795649]
["bitfinex","BTCUSD",1749545197956,0.6252802,109270.0,109260.0,0.65653157]
["bitfinex","BTCUSD",1749545198172,0.6402802,109270.0,109260.0,0.6015267]
["bitfinex","BTCUSD",1749545198377,0.6402802,109270.0,109260.0,0.57794523]
["bitfinex","BTCUSD",1749545198591,0.6402802,109270.0,109260.0,0.61010215]
["bitfinex","BTCUSD",1749545198800,0.6402802,109270.0,109260.0,0.61010234]
["bitfinex","BTCUSD",1749545199015,0.6402802,109270.0,109260.0,0.61010248]
["bitfinex","BTCUSD",1749545199240,0.6402802,109270.0,109260.0,0.6101024]
["bitfinex","BTCUSD",1749545199448,0.6402802,109270.0,109260.0,0.59509599]
["bitfinex","BTCUSD",1749545199658,0.6402802,109270.0,109260.0,0.21010292]
["bitfinex","BTCUSD",1749545199866,0.6402802,109270.0,109260.0,0.17794523]
["bitfinex","BTCUSD",1749545200325,0.6402802,109270.0,109260.0,0.64666389]
["bitfinex","BTCUSD",1749545200560,0.6402802,109270.0,109260.0,0.64666385]
["bitfinex","BTCUSD",1749545200799,0.6402802,109270.0,109260.0,0.64666364]
["bitfinex","BTCUSD",1749545201060,0.6402802,109270.0,109260.0,0.16212051]
["bitfinex","BTCUSD",1749545201309,0.74701207,109270.0,109260.0,0.16212093]
["bitfinex","BTCUSD",1749545201522,0.6568802,109270.0,109260.0,0.06183912]
["bitfinex","BTCUSD",1749545201732,0.6568802,109270.0,109260.0,0.06827114]
["bitfinex","BTCUSD",1749545202810,0.6568802,109270.0,109260.0,0.06183929]
["bitfinex","BTCUSD",1749545203030,0.6568802,109270.0,109260.0,0.06183975]
["bitfinex","BTCUSD",1749545203245,0.6568802,109270.0,109260.0,0.06827206]
["bitfinex","BTCUSD",1749545203461,0.6568802,109270.0,109260.0,0.06827233]
["bitfinex","BTCUSD",1749545203695,0.6568802,109270.0,109260.0,0.05969605]
["bitfinex","BTCUSD",1749545203913,0.6568802,109270.0,109260.0,0.06826018]
["bitfinex","BTCUSD",1749545204336,0.6568802,109270.0,109260.0,0.05324988]
["bitfinex","BTCUSD",1749545204546,0.6568802,109270.0,109260.0,0.04468054]
["bitfinex","BTCUSD",1749545204764,0.6568802,109270.0,109260.0,0.06181922]
["bitfinex","BTCUSD",1749545204997,0.6568802,109270.0,109260.0,0.0361112]
["bitfinex","BTCUSD",1749545205220,0.6568802,109270.0,109260.0,0.04468054]
["bitfinex","BTCUSD",1749545205433,0.83136218,109270.0,109250.0,0.02747403]
["bitfinex","BTCUSD",1749545205670,0.23317257,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545205885,0.41865043,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545206999,0.41865043,109250.0,109220.0,0.002]
["bitfinex","BTCUSD",1749545207000,0.23320927,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749545207270,0.23320927,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545207271,0.41868713,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545209559,0.42068713,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545210008,0.42468713,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545210456,0.43408279,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545212095,0.32380279,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545212321,0.30108927,109230.0,109220.0,0.05914533]
["bitfinex","BTCUSD",1749545213247,0.30108927,109230.0,109220.0,0.04274533]
["bitfinex","BTCUSD",1749545213880,0.30108927,109230.0,109220.0,0.44274533]
["bitfinex","BTCUSD",1749545214500,0.31040282,109230.0,109220.0,0.44274533]
["bitfinex","BTCUSD",1749545215427,0.88935601,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545215865,0.91684301,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545223076,0.70770768,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545223301,0.67600768,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545223517,0.76968768,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545224197,0.78628768,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545226209,0.76968768,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545229280,0.76968768,109230.0,109220.0,0.028114]
["bitfinex","BTCUSD",1749545229500,0.76968768,109230.0,109220.0,0.01957111]
["bitfinex","BTCUSD",1749545229707,0.76968768,109230.0,109220.0,0.00248533]
["bitfinex","BTCUSD",1749545229916,0.76968768,109230.0,109220.0,0.01957111]
["bitfinex","BTCUSD",1749545230123,0.76968768,109230.0,109220.0,0.028114]
["bitfinex","BTCUSD",1749545230329,0.76968768,109230.0,109220.0,0.01957111]
["bitfinex","BTCUSD",1749545230520,0.64852068,109230.0,109220.0,0.01858533]
["bitfinex","BTCUSD",1749545230774,0.74220068,109230.0,109220.0,0.05097111]
["bitfinex","BTCUSD",1749545230983,0.74220068,109230.0,109220.0,0.05951303]
["bitfinex","BTCUSD",1749545231195,0.74220068,109230.0,109220.0,0.05951301]
["bitfinex","BTCUSD",1749545231628,0.74220068,109230.0,109220.0,0.05951291]
["bitfinex","BTCUSD",1749545231834,0.74220068,109230.0,109220.0,0.0595125]
["bitfinex","BTCUSD",1749545232044,0.74220068,109230.0,109220.0,0.05951224]
["bitfinex","BTCUSD",1749545232474,0.65040282,109230.0,109220.0,0.04242763]
["bitfinex","BTCUSD",1749545232682,0.65040282,109230.0,109220.0,0.05096947]
["bitfinex","BTCUSD",1749545232891,0.65040282,109230.0,109220.0,0.0424275]
["bitfinex","BTCUSD",1749545233117,0.65040282,109230.0,109220.0,0.04242744]
["bitfinex","BTCUSD",1749545233332,0.65040282,109230.0,109220.0,0.44242745]
["bitfinex","BTCUSD",1749545233540,0.65040282,109230.0,109220.0,0.43388533]
["bitfinex","BTCUSD",1749545233753,0.54740927,109230.0,109220.0,0.43388533]
["bitfinex","BTCUSD",1749545233958,0.54740927,109230.0,109220.0,0.45098335]
["bitfinex","BTCUSD",1749545233959,0.64108927,109230.0,109220.0,0.45098335]
["bitfinex","BTCUSD",1749545234201,0.54340927,109230.0,109220.0,0.45098335]
["bitfinex","BTCUSD",1749545234414,0.63608927,109230.0,109220.0,0.45098335]
["bitfinex","BTCUSD",1749545234618,0.63708927,109230.0,109220.0,0.45098335]
["bitfinex","BTCUSD",1749545234826,0.63708927,109230.0,109220.0,0.45953236]
["bitfinex","BTCUSD",1749545235240,0.20340927,109230.0,109220.0,0.45953236]
["bitfinex","BTCUSD",1749545235477,0.63708927,109230.0,109220.0,0.45953186]
["bitfinex","BTCUSD",1749545235690,0.63708927,109230.0,109220.0,0.45102927]
["bitfinex","BTCUSD",1749545235904,0.63708927,109230.0,109220.0,0.43388533]
["bitfinex","BTCUSD",1749545236125,0.63708927,109230.0,109220.0,0.45102925]
["bitfinex","BTCUSD",1749545236368,0.63708927,109230.0,109220.0,0.05102907]
["bitfinex","BTCUSD",1749545236369,0.02030922,109230.0,109220.0,0.05102907]
["bitfinex","BTCUSD",1749545236596,0.22171858,109230.0,109220.0,0.12162645]
["bitfinex","BTCUSD",1749545236819,0.22171858,109230.0,109220.0,0.11440113]
["bitfinex","BTCUSD",1749545237038,0.22171858,109230.0,109220.0,0.5387613]
["bitfinex","BTCUSD",1749545237265,0.22171858,109230.0,109220.0,0.54958366]
["bitfinex","BTCUSD",1749545237502,0.22071858,109230.0,109220.0,0.55815125]
["bitfinex","BTCUSD",1749545237724,0.21056426,109230.0,109220.0,0.57528637]
["bitfinex","BTCUSD",1749545237951,0.20140969,109230.0,109220.0,0.5667188]
["bitfinex","BTCUSD",1749545238177,0.20140969,109230.0,109220.0,0.57628745]
["bitfinex","BTCUSD",1749545238400,0.20140969,109230.0,109220.0,0.55058366]
["bitfinex","BTCUSD",1749545238620,0.20140969,109230.0,109220.0,0.5762876]
["bitfinex","BTCUSD",1749545238837,0.20140969,109230.0,109220.0,0.57628755]
["bitfinex","BTCUSD",1749545239056,0.20140969,109230.0,109220.0,0.55915162]
["bitfinex","BTCUSD",1749545239494,0.20140969,109230.0,109220.0,0.57702647]
["bitfinex","BTCUSD",1749545239928,0.20140969,109230.0,109220.0,0.51364881]
["bitfinex","BTCUSD",1749545240145,0.02746363,109230.0,109220.0,0.61401116]
["bitfinex","BTCUSD",1749545240360,0.03661854,109230.0,109220.0,0.60544667]
["bitfinex","BTCUSD",1749545240649,0.03661854,109230.0,109220.0,0.62257564]
["bitfinex","BTCUSD",1749545241296,0.02746363,109230.0,109220.0,0.67738881]
["bitfinex","BTCUSD",1749545241507,0.03661854,109230.0,109220.0,0.77102743]
["bitfinex","BTCUSD",1749545241727,0.02746363,109230.0,109220.0,0.77102743]
["bitfinex","BTCUSD",1749545241942,0.03661854,109230.0,109220.0,0.63589984]
["bitfinex","BTCUSD",1749545242158,0.02746363,109230.0,109220.0,0.69052219]
["bitfinex","BTCUSD",1749545242384,0.02746363,109230.0,109220.0,0.70764973]
["bitfinex","BTCUSD",1749545242602,0.02746363,109230.0,109220.0,0.69908596]
["bitfinex","BTCUSD",1749545242830,0.00915432,109230.0,109220.0,0.69909921]
["bitfinex","BTCUSD",1749545243058,0.02746111,109240.0,109230.0,0.0319]
["bitfinex","BTCUSD",1749545243279,0.22885202,109240.0,109230.0,0.06781218]
["bitfinex","BTCUSD",1749545243495,0.21969862,109240.0,109230.0,0.13398816]
["bitfinex","BTCUSD",1749545243716,0.21969862,109240.0,109230.0,0.11683616]
["bitfinex","BTCUSD",1749545243943,0.21969862,109240.0,109230.0,0.1425644]
["bitfinex","BTCUSD",1749545244411,0.21969862,109240.0,109230.0,0.13398833]
["bitfinex","BTCUSD",1749545244646,0.19223726,109240.0,109230.0,0.13398833]
["bitfinex","BTCUSD",1749545244854,0.19223726,109240.0,109230.0,0.15823107]
["bitfinex","BTCUSD",1749545245298,0.19223726,109240.0,109230.0,0.14119616]
["bitfinex","BTCUSD",1749545246204,0.19223726,109240.0,109230.0,0.15823106]
["bitfinex","BTCUSD",1749545246640,0.19223726,109240.0,109230.0,0.55823106]
["bitfinex","BTCUSD",1749545246860,0.19223726,109240.0,109230.0,0.54119616]
["bitfinex","BTCUSD",1749545247101,0.19223726,109240.0,109230.0,0.55823106]
["bitfinex","BTCUSD",1749545247337,0.19223726,109240.0,109230.0,0.54119616]
["bitfinex","BTCUSD",1749545247548,0.19223726,109240.0,109230.0,0.55823106]
["bitfinex","BTCUSD",1749545247759,0.19223726,109240.0,109230.0,0.54119616]
["bitfinex","BTCUSD",1749545247973,0.19223726,109240.0,109230.0,0.55823107]
["bitfinex","BTCUSD",1749545248190,0.19223726,109240.0,109230.0,0.54119616]
["bitfinex","BTCUSD",1749545253056,0.20139116,109240.0,109230.0,0.54119616]
["bitfinex","BTCUSD",1749545255315,0.20139116,109240.0,109230.0,0.51683616]
["bitfinex","BTCUSD",1749545255555,0.19223726,109240.0,109230.0,0.54119616]
["bitfinex","BTCUSD",1749545256251,0.53223726,109240.0,109230.0,0.54119616]
["bitfinex","BTCUSD",1749545259258,0.53223726,109240.0,109230.0,0.57772132]
["bitfinex","BTCUSD",1749545263202,0.53223726,109240.0,109230.0,0.55038516]
["bitfinex","BTCUSD",1749545264272,0.53223726,109240.0,109230.0,0.60519833]
["bitfinex","BTCUSD",1749545265778,0.53223726,109240.0,109230.0,0.58083833]
["bitfinex","BTCUSD",1749545266025,0.53223726,109240.0,109230.0,0.60519833]
["bitfinex","BTCUSD",1749545266312,0.53223726,109240.0,109230.0,0.56867317]
["bitfinex","BTCUSD",1749545272831,0.53223726,109240.0,109230.0,0.54431317]
["bitfinex","BTCUSD",1749545273035,0.53223726,109240.0,109230.0,0.56867317]
["bitfinex","BTCUSD",1749545273381,0.53223726,109240.0,109230.0,0.54431317]
["bitfinex","BTCUSD",1749545273524,0.53223726,109240.0,109230.0,0.56867317]
["bitfinex","BTCUSD",1749545275227,0.52308311,109240.0,109230.0,0.56867317]
["bitfinex","BTCUSD",1749545277145,0.53223718,109240.0,109230.0,0.56867317]
["bitfinex","BTCUSD",1749545277353,0.00915231,109260.0,109250.0,0.0165]
["bitfinex","BTCUSD",1749545277620,0.20135546,109260.0,109250.0,0.1245333]
["bitfinex","BTCUSD",1749545277757,0.54135546,109260.0,109250.0,0.1245333]
["bitfinex","BTCUSD",1749545277960,0.54135546,109260.0,109250.0,0.08795998]
["bitfinex","BTCUSD",1749545278167,0.54135546,109260.0,109250.0,0.12449777]
["bitfinex","BTCUSD",1749545278396,0.54335546,109260.0,109250.0,0.13092574]
["bitfinex","BTCUSD",1749545278613,0.54335546,109260.0,109250.0,0.12449777]
["bitfinex","BTCUSD",1749545279031,0.54135546,109260.0,109250.0,0.12449777]
["bitfinex","BTCUSD",1749545279234,0.54235546,109260.0,109250.0,0.06963779]
["bitfinex","BTCUSD",1749545279640,0.35930437,109260.0,109250.0,0.07606577]
["bitfinex","BTCUSD",1749545279834,0.54335397,109260.0,109250.0,0.13092524]
["bitfinex","BTCUSD",1749545280064,0.54335397,109260.0,109250.0,0.13092537]
["bitfinex","BTCUSD",1749545280222,0.35115206,109260.0,109250.0,0.12449777]
["bitfinex","BTCUSD",1749545280570,0.02945576,109260.0,109250.0,0.49771784]
["bitfinex","BTCUSD",1749545280780,0.36945576,109260.0,109250.0,0.49771784]
["bitfinex","BTCUSD",1749545280986,0.36945576,109260.0,109250.0,0.89771784]
["bitfinex","BTCUSD",1749545281208,0.36945576,109260.0,109250.0,0.90414416]
["bitfinex","BTCUSD",1749545281418,0.36945576,109260.0,109250.0,0.849284]
["bitfinex","BTCUSD",1749545281624,0.3786079,109260.0,109250.0,0.84928385]
["bitfinex","BTCUSD",1749545281833,0.3786079,109260.0,109250.0,1.41122357]
["bitfinex","BTCUSD",1749545282048,0.36945576,109260.0,109250.0,0.90401378]
["bitfinex","BTCUSD",1749545282254,0.37860798,109260.0,109250.0,0.90401273]
["bitfinex","BTCUSD",1749545282474,0.37860798,109260.0,109250.0,0.90401305]
["bitfinex","BTCUSD",1749545282682,0.36945576,109260.0,109250.0,0.90401295]
["bitfinex","BTCUSD",1749545282915,0.37860798,109260.0,109250.0,0.90401294]
["bitfinex","BTCUSD",1749545283126,0.37860798,109260.0,109250.0,0.90401295]
["bitfinex","BTCUSD",1749545283330,0.37860798,109260.0,109250.0,0.77962782]
["bitfinex","BTCUSD",1749545283541,0.37860798,109260.0,109250.0,0.90393922]
["bitfinex","BTCUSD",1749545283957,0.37860798,109260.0,109250.0,0.89754782]
["bitfinex","BTCUSD",1749545284209,0.002,109260.0,109250.0,1.41929846]
["bitfinex","BTCUSD",1749545284436,0.002,109260.0,109250.0,1.62568932]
["bitfinex","BTCUSD",1749545284657,0.002,109260.0,109250.0,1.83608763]
["bitfinex","BTCUSD",1749545284872,0.001,109260.0,109250.0,1.84523889]
["bitfinex","BTCUSD",1749545285088,0.001,109260.0,109250.0,1.83608591]
["bitfinex","BTCUSD",1749545285545,0.001,109260.0,109250.0,1.84523896]
["bitfinex","BTCUSD",1749545285762,0.001,109260.0,109250.0,1.83608574]
["bitfinex","BTCUSD",1749545285978,0.001,109260.0,109250.0,1.83608575]
["bitfinex","BTCUSD",1749545286209,0.002,109270.0,109260.0,0.04564085]
["bitfinex","BTCUSD",1749545286446,0.002,109270.0,109260.0,0.70561786]
["bitfinex","BTCUSD",1749545286922,0.02945341,109270.0,109260.0,0.22272807]
["bitfinex","BTCUSD",1749545287145,0.20333579,109270.0,109260.0,0.61870021]
["bitfinex","BTCUSD",1749545287362,0.20333579,109270.0,109260.0,0.66155533]
["bitfinex","BTCUSD",1749545287573,0.20333579,109270.0,109260.0,0.66355533]
["bitfinex","BTCUSD",1749545287782,0.1941844,109270.0,109260.0,0.69923595]
["bitfinex","BTCUSD",1749545288005,0.1941844,109270.0,109260.0,0.69923597]
["bitfinex","BTCUSD",1749545288643,0.1941844,109270.0,109260.0,0.69284593]
["bitfinex","BTCUSD",1749545288851,0.1941844,109270.0,109260.0,0.69923601]
["bitfinex","BTCUSD",1749545289062,0.1941844,109270.0,109260.0,0.69923598]
["bitfinex","BTCUSD",1749545289466,0.1941844,109270.0,109260.0,0.69284593]
["bitfinex","BTCUSD",1749545290095,0.1941844,109270.0,109260.0,0.69926964]
["bitfinex","BTCUSD",1749545290786,0.1941844,109270.0,109260.0,0.69284593]
["bitfinex","BTCUSD",1749545290998,0.1941844,109270.0,109260.0,0.69925846]
["bitfinex","BTCUSD",1749545291203,0.1941844,109270.0,109260.0,0.69925853]
["bitfinex","BTCUSD",1749545291412,0.1941844,109270.0,109260.0,0.69284593]
["bitfinex","BTCUSD",1749545291627,0.1941844,109270.0,109260.0,0.6992585]
["bitfinex","BTCUSD",1749545292505,0.18503285,109270.0,109260.0,0.69284593]
["bitfinex","BTCUSD",1749545292729,0.18503285,109270.0,109260.0,0.6992585]
["bitfinex","BTCUSD",1749545292943,0.18503285,109270.0,109260.0,0.69284593]
["bitfinex","BTCUSD",1749545293153,0.18503285,109270.0,109260.0,0.69925851]
["bitfinex","BTCUSD",1749545293373,0.18503285,109270.0,109260.0,0.69925864]
["bitfinex","BTCUSD",1749545293578,0.18503285,109270.0,109260.0,0.69284069]
["bitfinex","BTCUSD",1749545293787,0.18503285,109270.0,109260.0,0.6992534]
["bitfinex","BTCUSD",1749545294202,0.18503285,109270.0,109260.0,0.67197006]
["bitfinex","BTCUSD",1749545294430,0.18503285,109270.0,109260.0,0.67196881]
["bitfinex","BTCUSD",1749545294642,0.18503285,109270.0,109260.0,0.67196864]
["bitfinex","BTCUSD",1749545295051,0.18503285,109270.0,109260.0,0.55408852]
["bitfinex","BTCUSD",1749545295263,0.18503285,109270.0,109260.0,0.67196852]
["bitfinex","BTCUSD",1749545295475,0.18503285,109270.0,109260.0,0.67196855]
["bitfinex","BTCUSD",1749545295695,0.19418432,109270.0,109260.0,0.67196851]
["bitfinex","BTCUSD",1749545295913,0.19418432,109270.0,109260.0,0.74195053]
["bitfinex","BTCUSD",1749545296125,0.19418432,109270.0,109260.0,0.74195036]
["bitfinex","BTCUSD",1749545296334,0.19418432,109270.0,109260.0,0.72655048]
["bitfinex","BTCUSD",1749545296572,0.19418432,109270.0,109260.0,0.72013621]
["bitfinex","BTCUSD",1749545297015,0.19418432,109270.0,109260.0,0.72655043]
["bitfinex","BTCUSD",1749545297446,0.19418432,109270.0,109260.0,0.72655041]
["bitfinex","BTCUSD",1749545297669,0.19418432,109270.0,109260.0,0.72013621]
["bitfinex","BTCUSD",1749545297879,0.19418432,109270.0,109260.0,0.72655045]
["bitfinex","BTCUSD",1749545298099,0.19418432,109270.0,109260.0,0.72013621]
["bitfinex","BTCUSD",1749545298390,0.19418432,109270.0,109260.0,0.72655048]
["bitfinex","BTCUSD",1749545298605,0.19418432,109270.0,109260.0,0.72655038]
["bitfinex","BTCUSD",1749545298815,0.19418432,109270.0,109260.0,0.72655039]
["bitfinex","BTCUSD",1749545299438,0.19418432,109270.0,109260.0,0.72013621]
["bitfinex","BTCUSD",1749545299866,0.19418432,109270.0,109260.0,0.7265509]
["bitfinex","BTCUSD",1749545300079,0.16218432,109270.0,109260.0,0.72013621]
["bitfinex","BTCUSD",1749545300291,0.03660513,109270.0,109260.0,0.72655096]
["bitfinex","BTCUSD",1749545300500,0.01830219,109270.0,109260.0,0.74235096]
["bitfinex","BTCUSD",1749545300708,0.00915097,109270.0,109260.0,1.24956075]
["bitfinex","BTCUSD",1749545300915,0.01830219,109270.0,109260.0,1.21316861]
["bitfinex","BTCUSD",1749545301132,0.34915047,109280.0,109270.0,0.015]
["bitfinex","BTCUSD",1749545301341,0.37660202,109280.0,109270.0,0.39271631]
["bitfinex","BTCUSD",1749545301563,0.36745122,109280.0,109270.0,0.39271634]
["bitfinex","BTCUSD",1749545301770,0.55046732,109280.0,109270.0,0.39271672]
["bitfinex","BTCUSD",1749545301984,0.36745122,109280.0,109270.0,0.39271688]
["bitfinex","BTCUSD",1749545302220,0.55961812,109280.0,109270.0,0.39271688]
["bitfinex","BTCUSD",1749545302640,0.55961812,109280.0,109270.0,0.39271659]
["bitfinex","BTCUSD",1749545302842,0.55961812,109280.0,109270.0,0.43012733]
["bitfinex","BTCUSD",1749545303047,0.55961812,109280.0,109270.0,0.37554599]
["bitfinex","BTCUSD",1749545303255,0.55961812,109280.0,109270.0,0.42371283]
["bitfinex","BTCUSD",1749545303472,0.55961812,109280.0,109270.0,0.43012681]
["bitfinex","BTCUSD",1749545303676,0.55961812,109280.0,109270.0,0.42371283]
["bitfinex","BTCUSD",1749545303837,0.55961812,109280.0,109270.0,0.43012676]
["bitfinex","BTCUSD",1749545304033,0.55961812,109280.0,109270.0,0.43012677]
["bitfinex","BTCUSD",1749545304270,0.55961812,109280.0,109270.0,0.83012677]
["bitfinex","BTCUSD",1749545304471,0.55046791,109280.0,109270.0,0.83012677]
["bitfinex","BTCUSD",1749545304670,0.54131753,109280.0,109270.0,0.81432681]
["bitfinex","BTCUSD",1749545304906,0.5321669,109280.0,109270.0,0.75974602]
["bitfinex","BTCUSD",1749545305054,0.5321669,109280.0,109270.0,0.75974604]
["bitfinex","BTCUSD",1749545305254,0.5321669,109280.0,109270.0,0.80791283]
["bitfinex","BTCUSD",1749545305561,0.5321669,109280.0,109270.0,0.8143289]
["bitfinex","BTCUSD",1749545306178,0.5321669,109280.0,109270.0,0.81432904]
["bitfinex","BTCUSD",1749545306597,0.5230161,109280.0,109270.0,0.90147283]
["bitfinex","BTCUSD",1749545306801,0.5543161,109280.0,109270.0,0.89288836]
["bitfinex","BTCUSD",1749545307011,0.5543161,109280.0,109270.0,0.89288843]
["bitfinex","BTCUSD",1749545307241,0.5543161,109280.0,109270.0,0.85007041]
["bitfinex","BTCUSD",1749545307419,0.5385161,109280.0,109270.0,0.85007041]
["bitfinex","BTCUSD",1749545307800,0.5385161,109280.0,109270.0,0.84735433]
["bitfinex","BTCUSD",1749545308051,0.5385161,109280.0,109270.0,0.65558088]
["bitfinex","BTCUSD",1749545308184,0.5550161,109280.0,109270.0,0.49848573]
["bitfinex","BTCUSD",1749545308388,0.5550161,109280.0,109270.0,0.49206971]
["bitfinex","BTCUSD",1749545308589,0.6485761,109280.0,109270.0,0.49848594]
["bitfinex","BTCUSD",1749545308801,0.6485761,109280.0,109270.0,0.4591097]
["bitfinex","BTCUSD",1749545309007,0.6485761,109280.0,109270.0,0.02837198]
["bitfinex","BTCUSD",1749545309205,0.6485761,109280.0,109270.0,0.02532]
["bitfinex","BTCUSD",1749545309408,0.6485761,109280.0,109270.0,0.43173938]
["bitfinex","BTCUSD",1749545310054,0.74037396,109280.0,109270.0,0.00956025]
["bitfinex","BTCUSD",1749545310276,0.74037396,109280.0,109270.0,0.01598128]
["bitfinex","BTCUSD",1749545310477,0.74037396,109280.0,109270.0,0.01598173]
["bitfinex","BTCUSD",1749545310681,0.74037396,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749545310883,0.75851355,109280.0,109270.0,0.00742126]
["bitfinex","BTCUSD",1749545311117,0.75851355,109280.0,109270.0,0.00956271]
["bitfinex","BTCUSD",1749545311309,0.75951355,109280.0,109270.0,0.00742216]
["bitfinex","BTCUSD",1749545311529,0.75951355,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1749545312047,0.56428432,109270.0,109260.0,0.42480533]
["bitfinex","BTCUSD",1749545312287,0.65608218,109270.0,109260.0,0.43336825]
["bitfinex","BTCUSD",1749545312488,0.65608218,109270.0,109260.0,0.43336826]
["bitfinex","BTCUSD",1749545312695,0.65608218,109270.0,109260.0,0.42480533]
["bitfinex","BTCUSD",1749545313327,0.65608218,109270.0,109260.0,0.42580533]
["bitfinex","BTCUSD",1749545314427,0.65608218,109270.0,109260.0,0.42570533]
["bitfinex","BTCUSD",1749545314647,0.65608218,109270.0,109260.0,0.4428426]
["bitfinex","BTCUSD",1749545314892,0.65608218,109270.0,109260.0,0.44284255]
["bitfinex","BTCUSD",1749545315111,0.65608218,109270.0,109260.0,0.02570533]
["bitfinex","BTCUSD",1749545315559,0.65608218,109270.0,109260.0,0.45141287]
["bitfinex","BTCUSD",1749545315780,0.65608218,109270.0,109260.0,0.42570533]
["bitfinex","BTCUSD",1749545316005,0.68437284,109270.0,109260.0,0.02570533]
["bitfinex","BTCUSD",1749545316220,0.65608218,109270.0,109260.0,0.02570533]
["bitfinex","BTCUSD",1749545316676,0.74964218,109270.0,109260.0,0.02570533]
["bitfinex","BTCUSD",1749545319415,0.65608218,109270.0,109260.0,0.04279767]
["bitfinex","BTCUSD",1749545319663,0.74964218,109270.0,109260.0,0.02570533]
["bitfinex","BTCUSD",1749545321174,0.77712018,109270.0,109260.0,0.02570533]
["bitfinex","BTCUSD",1749545321402,0.68356018,109270.0,109260.0,0.02570533]
["bitfinex","BTCUSD",1749545321607,0.68356018,109270.0,109260.0,0.02470533]
["bitfinex","BTCUSD",1749545321608,0.77712018,109270.0,109260.0,0.02470533]
["bitfinex","BTCUSD",1749545322027,0.77912018,109270.0,109260.0,0.02470533]
["bitfinex","BTCUSD",1749545322438,0.78212018,109270.0,109260.0,0.02470533]
["bitfinex","BTCUSD",1749545324893,0.87391804,109270.0,109260.0,0.02470533]
["bitfinex","BTCUSD",1749545325111,0.5566724,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545325350,0.75833026,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545326019,0.78581126,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545326450,0.78681126,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545326656,0.78781126,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545328820,0.79688972,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545329494,0.86074059,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545329725,1.19622972,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545330160,1.28978972,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545330632,1.19622972,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545331061,1.28978972,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545332169,1.19622972,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545332386,1.27348972,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545333190,1.24600872,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545334861,1.15244872,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545335065,1.24600872,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749545336334,1.23070872,109250.0,109240.0,0.01055446]
["bitfinex","BTCUSD",1749545336543,1.23070872,109250.0,109240.0,0.01910875]
["bitfinex","BTCUSD",1749545336750,1.23070872,109250.0,109240.0,0.02766312]
["bitfinex","BTCUSD",1749545336972,1.23070872,109250.0,109240.0,0.02766306]
["bitfinex","BTCUSD",1749545337178,1.23070872,109250.0,109240.0,0.42766306]
["bitfinex","BTCUSD",1749545337586,1.23070872,109250.0,109240.0,0.41910875]
["bitfinex","BTCUSD",1749545337818,1.23070872,109250.0,109240.0,0.41055432]
["bitfinex","BTCUSD",1749545338036,1.23070872,109250.0,109240.0,0.402]
["bitfinex","BTCUSD",1749545338257,1.23070872,109250.0,109240.0,0.41911161]
["bitfinex","BTCUSD",1749545338479,1.23070872,109250.0,109240.0,0.402]
["bitfinex","BTCUSD",1749545338681,1.23070872,109250.0,109240.0,0.42766746]
["bitfinex","BTCUSD",1749545339095,1.13714872,109250.0,109240.0,0.41911164]
["bitfinex","BTCUSD",1749545339303,1.23070872,109250.0,109240.0,0.44296744]
["bitfinex","BTCUSD",1749545339521,1.23070872,109250.0,109240.0,0.44296743]
["bitfinex","BTCUSD",1749545339731,1.23070872,109250.0,109240.0,0.43441161]
["bitfinex","BTCUSD",1749545339946,1.23070872,109250.0,109240.0,0.44296741]
["bitfinex","BTCUSD",1749545340155,1.23070872,109250.0,109240.0,0.0429674]
["bitfinex","BTCUSD",1749545340575,1.23070872,109250.0,109240.0,0.4344116]
["bitfinex","BTCUSD",1749545340801,1.23070872,109250.0,109240.0,0.4429674]
["bitfinex","BTCUSD",1749545341225,1.23070872,109250.0,109240.0,0.44296867]
["bitfinex","BTCUSD",1749545341437,1.23070872,109250.0,109240.0,0.42585707]
["bitfinex","BTCUSD",1749545341660,1.23070872,109250.0,109240.0,0.41911414]
["bitfinex","BTCUSD",1749545341886,1.23070872,109250.0,109240.0,0.41055706]
["bitfinex","BTCUSD",1749545342097,1.23070872,109250.0,109240.0,0.42767119]
["bitfinex","BTCUSD",1749545342315,1.24630872,109250.0,109240.0,0.4276712]
["bitfinex","BTCUSD",1749545342746,1.24630872,109250.0,109240.0,0.42767124]
["bitfinex","BTCUSD",1749545343230,1.24630872,109250.0,109240.0,0.42767127]
["bitfinex","BTCUSD",1749545343655,1.24630872,109250.0,109240.0,0.01911418]
["bitfinex","BTCUSD",1749545343871,1.24630872,109250.0,109240.0,0.01055709]
["bitfinex","BTCUSD",1749545344081,1.24630872,109250.0,109240.0,0.42767127]
["bitfinex","BTCUSD",1749545344956,1.26190872,109250.0,109240.0,0.01055816]
["bitfinex","BTCUSD",1749545345173,1.26190872,109250.0,109240.0,0.02767449]
["bitfinex","BTCUSD",1749545345381,1.26190872,109250.0,109240.0,0.01055816]
["bitfinex","BTCUSD",1749545345590,1.26190872,109250.0,109240.0,0.01911634]
["bitfinex","BTCUSD",1749545345802,1.26190872,109250.0,109240.0,0.02768017]
["bitfinex","BTCUSD",1749545346663,1.24630872,109250.0,109240.0,0.01912199]
["bitfinex","BTCUSD",1749545347087,1.23070872,109250.0,109240.0,0.02768298]
["bitfinex","BTCUSD",1749545347299,1.23070872,109250.0,109240.0,0.01842871]
["bitfinex","BTCUSD",1749545347514,1.23070872,109250.0,109240.0,0.00986771]
["bitfinex","BTCUSD",1749545347725,1.23070872,109250.0,109240.0,0.01842871]
["bitfinex","BTCUSD",1749545347934,1.23070872,109250.0,109240.0,0.02616771]
["bitfinex","BTCUSD",1749545348404,1.23070872,109250.0,109240.0,0.0347287]
["bitfinex","BTCUSD",1749545348622,1.23070872,109250.0,109240.0,0.02616771]
["bitfinex","BTCUSD",1749545348842,1.23070872,109250.0,109240.0,0.0347287]
["bitfinex","BTCUSD",1749545349309,1.23070872,109250.0,109240.0,0.01760672]
["bitfinex","BTCUSD",1749545349538,1.23070872,109250.0,109240.0,0.04328969]
["bitfinex","BTCUSD",1749545349960,1.23070872,109250.0,109240.0,0.04330514]
["bitfinex","BTCUSD",1749545350371,1.23070872,109250.0,109240.0,0.04330601]
["bitfinex","BTCUSD",1749545350601,1.23070872,109250.0,109240.0,0.01843958]
["bitfinex","BTCUSD",1749545350811,1.23070872,109250.0,109240.0,0.00987315]
["bitfinex","BTCUSD",1749545351035,1.23070872,109250.0,109240.0,0.02567315]
["bitfinex","BTCUSD",1749545351259,1.23070872,109250.0,109240.0,0.04280601]
["bitfinex","BTCUSD",1749545352142,1.23070872,109250.0,109240.0,0.04280937]
["bitfinex","BTCUSD",1749545352371,1.23070872,109250.0,109240.0,0.42567483]
["bitfinex","BTCUSD",1749545352831,1.13891086,109250.0,109240.0,0.44067483]
["bitfinex","BTCUSD",1749545353048,1.1298324,109250.0,109240.0,0.45781041]
["bitfinex","BTCUSD",1749545353297,1.0362724,109250.0,109240.0,0.45780913]
["bitfinex","BTCUSD",1749545353525,1.1298324,109250.0,109240.0,0.45781254]
["bitfinex","BTCUSD",1749545353767,1.1298324,109250.0,109240.0,0.45781937]
["bitfinex","BTCUSD",1749545354008,1.1298324,109250.0,109240.0,0.44924846]
["bitfinex","BTCUSD",1749545354220,1.1298324,109250.0,109240.0,0.45781932]
["bitfinex","BTCUSD",1749545354437,1.1298324,109250.0,109240.0,0.44924845]
["bitfinex","BTCUSD",1749545354661,1.1298324,109250.0,109240.0,0.44924846]
["bitfinex","BTCUSD",1749545354885,1.1298324,109250.0,109240.0,0.45781933]
["bitfinex","BTCUSD",1749545355098,1.1298324,109250.0,109240.0,0.45780424]
["bitfinex","BTCUSD",1749545355099,0.7898324,109250.0,109240.0,0.45780424]
["bitfinex","BTCUSD",1749545355530,0.7898324,109250.0,109240.0,0.05780424]
["bitfinex","BTCUSD",1749545355792,0.7898324,109250.0,109240.0,0.04067257]
["bitfinex","BTCUSD",1749545356033,0.7898324,109250.0,109240.0,0.44067256]
["bitfinex","BTCUSD",1749545356251,0.7898324,109250.0,109240.0,0.43210672]
["bitfinex","BTCUSD",1749545356472,0.7898324,109250.0,109240.0,0.45780477]
["bitfinex","BTCUSD",1749545357127,0.78761261,109250.0,109240.0,0.44067361]
["bitfinex","BTCUSD",1749545357361,0.78761261,109250.0,109240.0,0.45780432]
["bitfinex","BTCUSD",1749545357603,0.86023096,109250.0,109240.0,0.40987203]
["bitfinex","BTCUSD",1749545357836,0.87593096,109250.0,109240.0,0.03419199]
["bitfinex","BTCUSD",1749545358070,0.87593096,109250.0,109240.0,0.01843815]
["bitfinex","BTCUSD",1749545358349,0.89203096,109250.0,109240.0,0.45132437]
["bitfinex","BTCUSD",1749545359052,0.89203096,109250.0,109240.0,0.43419457]
["bitfinex","BTCUSD",1749545359300,0.89203096,109250.0,109240.0,0.45133033]
["bitfinex","BTCUSD",1749545359541,0.87593096,109250.0,109240.0,0.45133033]
["bitfinex","BTCUSD",1749545359784,0.87593096,109250.0,109240.0,0.45133016]
["bitfinex","BTCUSD",1749545360482,0.87593096,109250.0,109240.0,0.43419453]
["bitfinex","BTCUSD",1749545360700,0.87593096,109250.0,109240.0,0.45133167]
["bitfinex","BTCUSD",1749545360929,0.87593096,109250.0,109240.0,0.43419453]
["bitfinex","BTCUSD",1749545361160,0.87593096,109250.0,109240.0,0.45133167]
["bitfinex","BTCUSD",1749545361384,0.87593096,109250.0,109240.0,0.02562672]
["bitfinex","BTCUSD",1749545361604,0.87593096,109250.0,109240.0,0.05133246]
["bitfinex","BTCUSD",1749545361827,0.87593096,109250.0,109240.0,0.43419528]
["bitfinex","BTCUSD",1749545362076,0.87593096,109250.0,109240.0,0.4513324]
["bitfinex","BTCUSD",1749545362341,0.87593096,109250.0,109240.0,0.41844384]
["bitfinex","BTCUSD",1749545362605,0.87593096,109250.0,109240.0,0.42701242]
["bitfinex","BTCUSD",1749545363120,0.87593096,109250.0,109240.0,0.41844384]
["bitfinex","BTCUSD",1749545363424,0.87593096,109250.0,109240.0,0.01844384]
["bitfinex","BTCUSD",1749545363652,0.89093096,109250.0,109240.0,0.00130672]
["bitfinex","BTCUSD",1749545363893,0.89093096,109250.0,109240.0,0.02701243]
["bitfinex","BTCUSD",1749545364384,0.89093096,109250.0,109240.0,0.00987529]
["bitfinex","BTCUSD",1749545364612,0.87593096,109250.0,109240.0,0.01844371]
["bitfinex","BTCUSD",1749545364857,0.87593096,109250.0,109240.0,0.00130672]
["bitfinex","BTCUSD",1749545365344,0.87593096,109250.0,109240.0,0.01844369]
["bitfinex","BTCUSD",1749545365577,0.87593096,109250.0,109240.0,0.02701218]
["bitfinex","BTCUSD",1749545365827,0.87593096,109250.0,109240.0,0.02701237]
["bitfinex","BTCUSD",1749545366085,0.87593096,109250.0,109240.0,0.00987527]
["bitfinex","BTCUSD",1749545366341,0.87593096,109250.0,109240.0,0.02701237]
["bitfinex","BTCUSD",1749545366612,0.98272882,109250.0,109240.0,0.02701327]
["bitfinex","BTCUSD",1749545366891,0.98272882,109250.0,109240.0,0.02701516]
["bitfinex","BTCUSD",1749545367160,0.98272882,109250.0,109240.0,0.0098762]
["bitfinex","BTCUSD",1749545367415,0.98272882,109250.0,109240.0,0.01844564]
["bitfinex","BTCUSD",1749545367668,0.98272882,109250.0,109240.0,0.01844563]
["bitfinex","BTCUSD",1749545367915,0.98272882,109250.0,109240.0,0.0270151]
["bitfinex","BTCUSD",1749545368410,0.98272882,109250.0,109240.0,0.00130672]
["bitfinex","BTCUSD",1749545368680,0.98272882,109250.0,109240.0,0.0184451]
["bitfinex","BTCUSD",1749545369168,0.98272882,109250.0,109240.0,0.02701521]
["bitfinex","BTCUSD",1749545369388,0.98272882,109250.0,109240.0,0.02701537]
["bitfinex","BTCUSD",1749545369603,0.98272882,109250.0,109240.0,0.00130672]
["bitfinex","BTCUSD",1749545369816,0.98272882,109250.0,109240.0,0.00987626]
["bitfinex","BTCUSD",1749545370036,0.98272882,109250.0,109240.0,0.01844581]
["bitfinex","BTCUSD",1749545370251,0.98272882,109250.0,109240.0,0.02701516]
["bitfinex","BTCUSD",1749545370457,0.98272882,109250.0,109240.0,0.02701526]
["bitfinex","BTCUSD",1749545370668,0.98272882,109250.0,109240.0,0.01844576]
["bitfinex","BTCUSD",1749545370877,0.98272882,109250.0,109240.0,0.02701448]
["bitfinex","BTCUSD",1749545371084,0.98272882,109250.0,109240.0,0.00987597]
["bitfinex","BTCUSD",1749545371306,0.98272882,109250.0,109240.0,0.01844544]
["bitfinex","BTCUSD",1749545371544,0.98272882,109250.0,109240.0,0.00987608]
["bitfinex","BTCUSD",1749545371750,0.98272882,109250.0,109240.0,0.02701477]
["bitfinex","BTCUSD",1749545372385,0.98272882,109250.0,109240.0,0.00130672]
["bitfinex","BTCUSD",1749545372600,0.91011047,109250.0,109240.0,0.01844671]
["bitfinex","BTCUSD",1749545372857,0.91011047,109250.0,109240.0,0.01844687]
["bitfinex","BTCUSD",1749545373079,0.91011047,109250.0,109240.0,0.01844667]
["bitfinex","BTCUSD",1749545373307,0.91011047,109250.0,109240.0,0.0184468]
["bitfinex","BTCUSD",1749545373591,0.91011047,109250.0,109240.0,0.00987676]
["bitfinex","BTCUSD",1749545373834,1.34190833,109250.0,109240.0,0.02701721]
["bitfinex","BTCUSD",1749545374064,1.34190833,109250.0,109240.0,0.0098771]
["bitfinex","BTCUSD",1749545374278,1.34190833,109250.0,109240.0,0.00987724]
["bitfinex","BTCUSD",1749545374488,1.34190833,109250.0,109240.0,0.00130672]
["bitfinex","BTCUSD",1749545374930,1.34190833,109250.0,109240.0,0.02701851]
["bitfinex","BTCUSD",1749545375172,1.34190833,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545375416,1.34190833,109250.0,109240.0,0.01844841]
["bitfinex","BTCUSD",1749545375649,1.34190833,109250.0,109240.0,0.01844846]
["bitfinex","BTCUSD",1749545375877,1.25011047,109250.0,109240.0,0.02701922]
["bitfinex","BTCUSD",1749545376122,1.25011047,109250.0,109240.0,0.02701917]
["bitfinex","BTCUSD",1749545376351,1.25011047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545376592,1.25011047,109250.0,109240.0,0.0355897]
["bitfinex","BTCUSD",1749545376825,1.25011047,109250.0,109240.0,0.01844821]
["bitfinex","BTCUSD",1749545377044,1.25011047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545377262,1.25011047,109250.0,109240.0,0.01844822]
["bitfinex","BTCUSD",1749545377715,1.25011047,109250.0,109240.0,0.03558977]
["bitfinex","BTCUSD",1749545377928,1.25011047,109250.0,109240.0,0.03558979]
["bitfinex","BTCUSD",1749545378594,1.25011047,109250.0,109240.0,0.02701359]
["bitfinex","BTCUSD",1749545378814,1.25011047,109250.0,109240.0,0.03558154]
["bitfinex","BTCUSD",1749545379066,1.25011047,109250.0,109240.0,0.02701348]
["bitfinex","BTCUSD",1749545379292,1.25011047,109250.0,109240.0,0.03558151]
["bitfinex","BTCUSD",1749545379519,1.25011047,109250.0,109240.0,0.03558147]
["bitfinex","BTCUSD",1749545379751,1.25011047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545379981,1.25011047,109250.0,109240.0,0.03558152]
["bitfinex","BTCUSD",1749545380652,1.25011047,109250.0,109240.0,0.01844486]
["bitfinex","BTCUSD",1749545380874,1.25011047,109250.0,109240.0,0.02701021]
["bitfinex","BTCUSD",1749545381101,1.25011047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545381325,1.25011047,109250.0,109240.0,0.03557657]
["bitfinex","BTCUSD",1749545381550,1.25011047,109250.0,109240.0,0.04200134]
["bitfinex","BTCUSD",1749545382213,1.25011047,109250.0,109240.0,0.04200133]
["bitfinex","BTCUSD",1749545382441,1.25011047,109250.0,109240.0,0.02486861]
["bitfinex","BTCUSD",1749545382662,1.25011047,109250.0,109240.0,0.04200133]
["bitfinex","BTCUSD",1749545382896,1.25011047,109250.0,109240.0,0.04200134]
["bitfinex","BTCUSD",1749545383107,1.34190833,109250.0,109240.0,0.03343498]
["bitfinex","BTCUSD",1749545383315,1.34190833,109250.0,109240.0,0.04200134]
["bitfinex","BTCUSD",1749545383316,1.25011047,109250.0,109240.0,0.04200134]
["bitfinex","BTCUSD",1749545383530,1.25011047,109250.0,109240.0,0.04200149]
["bitfinex","BTCUSD",1749545383974,1.25011047,109250.0,109240.0,0.04200076]
["bitfinex","BTCUSD",1749545384193,1.25011047,109250.0,109240.0,0.04200009]
["bitfinex","BTCUSD",1749545384607,1.25011047,109250.0,109240.0,0.04200004]
["bitfinex","BTCUSD",1749545384808,1.25011047,109250.0,109240.0,0.04200547]
["bitfinex","BTCUSD",1749545385013,1.25011047,109250.0,109240.0,0.033439]
["bitfinex","BTCUSD",1749545385214,1.25011047,109250.0,109240.0,0.04200682]
["bitfinex","BTCUSD",1749545385869,1.25011047,109250.0,109240.0,0.02487117]
["bitfinex","BTCUSD",1749545386084,1.25011047,109250.0,109240.0,0.03343887]
["bitfinex","BTCUSD",1749545386306,1.23511047,109250.0,109240.0,0.03558082]
["bitfinex","BTCUSD",1749545386515,1.23511047,109250.0,109240.0,0.04200665]
["bitfinex","BTCUSD",1749545386945,1.23511047,109250.0,109240.0,0.03558082]
["bitfinex","BTCUSD",1749545387357,1.23511047,109250.0,109240.0,0.03558747]
["bitfinex","BTCUSD",1749545387602,1.23511047,109250.0,109240.0,0.03559079]
["bitfinex","BTCUSD",1749545387813,1.23511047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545388041,1.23511047,109250.0,109240.0,0.03559079]
["bitfinex","BTCUSD",1749545388255,1.23511047,109250.0,109240.0,0.03559081]
["bitfinex","BTCUSD",1749545389316,1.23511047,109250.0,109240.0,0.03559205]
["bitfinex","BTCUSD",1749545389527,1.23511047,109250.0,109240.0,0.02702053]
["bitfinex","BTCUSD",1749545389942,1.21941047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545390164,1.21941047,109250.0,109240.0,0.05169205]
["bitfinex","BTCUSD",1749545390385,1.21941047,109250.0,109240.0,0.05169206]
["bitfinex","BTCUSD",1749545390823,1.21941047,109250.0,109240.0,0.03559206]
["bitfinex","BTCUSD",1749545391032,1.21941047,109250.0,109240.0,0.0355935]
["bitfinex","BTCUSD",1749545391237,1.21941047,109250.0,109240.0,0.04312299]
["bitfinex","BTCUSD",1749545391462,1.21941047,109250.0,109240.0,0.05169582]
["bitfinex","BTCUSD",1749545391669,1.21941047,109250.0,109240.0,0.01845024]
["bitfinex","BTCUSD",1749545391880,1.21941047,109250.0,109240.0,0.02702301]
["bitfinex","BTCUSD",1749545392469,1.21941047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545393015,1.21941047,109250.0,109240.0,0.03559577]
["bitfinex","BTCUSD",1749545393223,1.21941047,109250.0,109240.0,0.01845024]
["bitfinex","BTCUSD",1749545393424,1.21941047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545394149,1.21941047,109250.0,109240.0,0.03559577]
["bitfinex","BTCUSD",1749545394356,1.21941047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545394560,1.21941047,109250.0,109240.0,0.03559577]
["bitfinex","BTCUSD",1749545394764,1.21941047,109250.0,109240.0,0.02702301]
["bitfinex","BTCUSD",1749545395118,1.21941047,109250.0,109240.0,0.03559577]
["bitfinex","BTCUSD",1749545396205,1.21941047,109250.0,109240.0,0.01845024]
["bitfinex","BTCUSD",1749545396408,1.21941047,109250.0,109240.0,0.03560309]
["bitfinex","BTCUSD",1749545396610,1.21941047,109250.0,109240.0,0.01845268]
["bitfinex","BTCUSD",1749545396816,1.21941047,109250.0,109240.0,0.05060309]
["bitfinex","BTCUSD",1749545397218,1.21941047,109250.0,109240.0,0.03560309]
["bitfinex","BTCUSD",1749545397446,1.21941047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545397813,1.21941047,109250.0,109240.0,0.04342859]
["bitfinex","BTCUSD",1749545397985,1.21941047,109250.0,109240.0,0.05200414]
["bitfinex","BTCUSD",1749545398232,1.21941047,109250.0,109240.0,0.03560414]
["bitfinex","BTCUSD",1749545398407,1.21941047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545398588,1.21941047,109250.0,109240.0,0.03560414]
["bitfinex","BTCUSD",1749545399412,1.21941047,109250.0,109240.0,0.02702859]
["bitfinex","BTCUSD",1749545399614,1.21941047,109250.0,109240.0,0.03560414]
["bitfinex","BTCUSD",1749545399813,1.21941047,109250.0,109240.0,0.02702859]
["bitfinex","BTCUSD",1749545400148,1.21941047,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545400358,1.21941047,109250.0,109240.0,0.03560414]
["bitfinex","BTCUSD",1749545400574,1.31120833,109250.0,109240.0,0.03560414]
["bitfinex","BTCUSD",1749545400799,1.34240833,109250.0,109240.0,0.03560444]
["bitfinex","BTCUSD",1749545401223,1.34240833,109250.0,109240.0,0.03560477]
["bitfinex","BTCUSD",1749545401449,1.34240833,109250.0,109240.0,0.0184537]
["bitfinex","BTCUSD",1749545401651,1.34240833,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545401856,1.34240833,109250.0,109240.0,0.01845378]
["bitfinex","BTCUSD",1749545402082,1.34240833,109250.0,109240.0,0.03560651]
["bitfinex","BTCUSD",1749545402291,0.84950833,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545402498,0.84950833,109250.0,109240.0,0.03560651]
["bitfinex","BTCUSD",1749545403135,0.84950833,109250.0,109240.0,0.03561107]
["bitfinex","BTCUSD",1749545403346,0.84950833,109250.0,109240.0,0.02703324]
["bitfinex","BTCUSD",1749545403561,0.84950833,109250.0,109240.0,0.03561128]
["bitfinex","BTCUSD",1749545403772,0.84950833,109250.0,109240.0,0.02703343]
["bitfinex","BTCUSD",1749545404016,0.84950833,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545404223,0.84950833,109250.0,109240.0,0.03561157]
["bitfinex","BTCUSD",1749545404439,0.84950833,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545404654,0.84950833,109250.0,109240.0,0.01845551]
["bitfinex","BTCUSD",1749545404859,0.84950833,109250.0,109240.0,0.02703355]
["bitfinex","BTCUSD",1749545405093,0.84950833,109250.0,109240.0,0.01845549]
["bitfinex","BTCUSD",1749545405317,0.84950833,109250.0,109240.0,0.03561151]
["bitfinex","BTCUSD",1749545405731,0.84950833,109250.0,109240.0,0.01845549]
["bitfinex","BTCUSD",1749545405973,0.84950833,109250.0,109240.0,0.03561151]
["bitfinex","BTCUSD",1749545406195,0.84950833,109250.0,109240.0,0.0270335]
["bitfinex","BTCUSD",1749545406398,0.84950833,109250.0,109240.0,0.03561151]
["bitfinex","BTCUSD",1749545406853,0.84950833,109250.0,109240.0,0.03561152]
["bitfinex","BTCUSD",1749545407057,0.84950833,109250.0,109240.0,0.02703351]
["bitfinex","BTCUSD",1749545407276,0.84950833,109250.0,109240.0,0.03561152]
["bitfinex","BTCUSD",1749545407488,0.84950833,109250.0,109240.0,0.01845549]
["bitfinex","BTCUSD",1749545407696,0.84950833,109250.0,109240.0,0.00987748]
["bitfinex","BTCUSD",1749545408114,0.84950833,109250.0,109240.0,0.02703377]
["bitfinex","BTCUSD",1749545408330,0.87699133,109250.0,109240.0,0.02703377]
["bitfinex","BTCUSD",1749545408551,0.87699133,109250.0,109240.0,0.33561127]
["bitfinex","BTCUSD",1749545408954,0.87599133,109250.0,109240.0,0.32703334]
["bitfinex","BTCUSD",1749545409184,0.87699133,109250.0,109240.0,0.30987748]
["bitfinex","BTCUSD",1749545409396,0.78343133,109250.0,109240.0,0.32703334]
["bitfinex","BTCUSD",1749545409610,0.76979347,109250.0,109240.0,0.33561117]
["bitfinex","BTCUSD",1749545409837,0.76979347,109250.0,109240.0,0.33561097]
["bitfinex","BTCUSD",1749545410471,0.77079347,109250.0,109240.0,0.31845511]
["bitfinex","BTCUSD",1749545410677,0.77079347,109250.0,109240.0,0.318455]
["bitfinex","BTCUSD",1749545410883,0.77079347,109250.0,109240.0,0.30987748]
["bitfinex","BTCUSD",1749545411103,0.77079347,109250.0,109240.0,0.32702733]
["bitfinex","BTCUSD",1749545411518,0.77079347,109250.0,109240.0,0.33560224]
["bitfinex","BTCUSD",1749545411744,0.77079347,109250.0,109240.0,0.33560223]
["bitfinex","BTCUSD",1749545411950,0.77079347,109250.0,109240.0,0.3184524]
["bitfinex","BTCUSD",1749545412158,0.67723347,109250.0,109240.0,0.33560222]
["bitfinex","BTCUSD",1749545412385,0.66143347,109250.0,109240.0,0.36740195]
["bitfinex","BTCUSD",1749545412605,0.72751047,109250.0,109240.0,0.34810834]
["bitfinex","BTCUSD",1749545412807,0.72751047,109250.0,109240.0,0.36740076]
["bitfinex","BTCUSD",1749545413042,0.72751047,109250.0,109240.0,0.36740075]
["bitfinex","BTCUSD",1749545413457,0.72751047,109250.0,109240.0,0.35882633]
["bitfinex","BTCUSD",1749545413679,0.72751047,109250.0,109240.0,0.3502519]
["bitfinex","BTCUSD",1749545413895,0.72751047,109250.0,109240.0,0.3481083]
["bitfinex","BTCUSD",1749545414098,0.72751047,109250.0,109240.0,0.37382954]
["bitfinex","BTCUSD",1749545414405,0.72751047,109250.0,109240.0,0.36525566]
["bitfinex","BTCUSD",1749545414611,0.72751047,109250.0,109240.0,0.35025136]
["bitfinex","BTCUSD",1749545414747,0.72751047,109250.0,109240.0,0.37382954]
["bitfinex","BTCUSD",1749545414966,0.63395047,109250.0,109240.0,0.36739913]
["bitfinex","BTCUSD",1749545415166,0.72751047,109250.0,109240.0,0.36525566]
["bitfinex","BTCUSD",1749545415375,0.72751047,109250.0,109240.0,0.34167748]
["bitfinex","BTCUSD",1749545415578,0.63395047,109250.0,109240.0,0.36739913]
["bitfinex","BTCUSD",1749545415776,0.72751047,109250.0,109240.0,0.36739913]
["bitfinex","BTCUSD",1749545415978,0.72751047,109250.0,109240.0,0.36739911]
["bitfinex","BTCUSD",1749545416232,0.72751047,109250.0,109240.0,0.35025135]
["bitfinex","BTCUSD",1749545416414,0.72751047,109250.0,109240.0,0.36739907]
["bitfinex","BTCUSD",1749545416606,0.72751047,109250.0,109240.0,0.35025134]
["bitfinex","BTCUSD",1749545416817,0.72751047,109250.0,109240.0,0.35882521]
["bitfinex","BTCUSD",1749545417028,0.72751047,109250.0,109240.0,0.36739907]
["bitfinex","BTCUSD",1749545417204,0.72751047,109250.0,109240.0,0.35025071]
["bitfinex","BTCUSD",1749545417626,0.72751047,109250.0,109240.0,0.36739717]
["bitfinex","BTCUSD",1749545418030,0.72751047,109250.0,109240.0,0.35882394]
["bitfinex","BTCUSD",1749545418234,0.72751047,109250.0,109240.0,0.35025071]
["bitfinex","BTCUSD",1749545418435,0.72751047,109250.0,109240.0,0.36739718]
["bitfinex","BTCUSD",1749545418611,0.72751047,109250.0,109240.0,0.35025071]
["bitfinex","BTCUSD",1749545418816,0.72751047,109250.0,109240.0,0.36739718]
["bitfinex","BTCUSD",1749545419036,0.72751047,109250.0,109240.0,0.35882395]
["bitfinex","BTCUSD",1749545419219,0.72751047,109250.0,109240.0,0.36739635]
["bitfinex","BTCUSD",1749545419468,0.72751047,109250.0,109240.0,0.36739468]
["bitfinex","BTCUSD",1749545419681,0.72751047,109250.0,109240.0,0.35024988]
["bitfinex","BTCUSD",1749545419882,0.72751047,109250.0,109240.0,0.36739468]
["bitfinex","BTCUSD",1749545420070,0.72751047,109250.0,109240.0,0.35024988]
["bitfinex","BTCUSD",1749545420278,0.72751047,109250.0,109240.0,0.34167748]
["bitfinex","BTCUSD",1749545420478,0.72751047,109250.0,109240.0,0.35024988]
["bitfinex","BTCUSD",1749545420694,0.72751047,109250.0,109240.0,0.34167748]
["bitfinex","BTCUSD",1749545421285,0.72751047,109250.0,109240.0,0.36739118]
["bitfinex","BTCUSD",1749545421513,0.63395047,109250.0,109240.0,0.36739112]
["bitfinex","BTCUSD",1749545421722,0.63395047,109250.0,109240.0,0.75881916]
["bitfinex","BTCUSD",1749545421921,0.72751047,109250.0,109240.0,0.76738914]
["bitfinex","BTCUSD",1749545422313,0.72751047,109250.0,109240.0,0.76738459]
["bitfinex","BTCUSD",1749545422464,0.72451047,109250.0,109240.0,0.76737548]
["bitfinex","BTCUSD",1749545422666,0.72451047,109250.0,109240.0,0.74167748]
["bitfinex","BTCUSD",1749545422866,0.72451047,109250.0,109240.0,0.76737563]
["bitfinex","BTCUSD",1749545423076,0.72451047,109250.0,109240.0,0.76737558]
["bitfinex","BTCUSD",1749545423279,0.72451047,109250.0,109240.0,0.74167748]
["bitfinex","BTCUSD",1749545423484,0.72451047,109250.0,109240.0,0.76737578]
["bitfinex","BTCUSD",1749545423923,0.72451047,109250.0,109240.0,0.76737576]
["bitfinex","BTCUSD",1749545424112,0.72451047,109250.0,109240.0,0.75880967]
["bitfinex","BTCUSD",1749545424317,0.72451047,109250.0,109240.0,0.76737581]
["bitfinex","BTCUSD",1749545424572,0.72451047,109250.0,109240.0,0.7432097]
["bitfinex","BTCUSD",1749545424772,0.72451047,109250.0,109240.0,0.35177585]
["bitfinex","BTCUSD",1749545424932,0.72451047,109250.0,109240.0,0.35177588]
["bitfinex","BTCUSD",1749545425283,0.72451047,109250.0,109240.0,0.73557611]
["bitfinex","BTCUSD",1749545425492,0.72451047,109250.0,109240.0,0.73557677]
["bitfinex","BTCUSD",1749545425705,0.72451047,109250.0,109240.0,0.35217685]
["bitfinex","BTCUSD",1749545425876,0.72451047,109250.0,109240.0,0.35971038]
["bitfinex","BTCUSD",1749545426078,0.72451047,109250.0,109240.0,0.35114373]
["bitfinex","BTCUSD",1749545426284,0.72451047,109250.0,109240.0,0.35970993]
["bitfinex","BTCUSD",1749545426456,0.72451047,109250.0,109240.0,0.36827682]
["bitfinex","BTCUSD",1749545426657,0.72451047,109250.0,109240.0,0.3682768]
["bitfinex","BTCUSD",1749545427171,0.72451047,109250.0,109240.0,0.3521768]
["bitfinex","BTCUSD",1749545427617,0.72451047,109250.0,109240.0,0.35024384]
["bitfinex","BTCUSD",1749545427835,0.72451047,109250.0,109240.0,0.36737512]
["bitfinex","BTCUSD",1749545428057,0.72451047,109250.0,109240.0,0.36737504]
["bitfinex","BTCUSD",1749545428284,0.72451047,109250.0,109240.0,0.35880876]
["bitfinex","BTCUSD",1749545428513,0.72451047,109250.0,109240.0,0.34167748]
["bitfinex","BTCUSD",1749545428735,0.72451047,109250.0,109240.0,0.36737455]
["bitfinex","BTCUSD",1749545429393,0.72451047,109250.0,109240.0,0.35024414]
["bitfinex","BTCUSD",1749545429634,0.72451047,109250.0,109240.0,0.36737753]
["bitfinex","BTCUSD",1749545429849,0.72451047,109250.0,109240.0,0.75024416]
["bitfinex","BTCUSD",1749545430075,0.72451047,109250.0,109240.0,0.75024425]
["bitfinex","BTCUSD",1749545430302,0.72451047,109250.0,109240.0,0.76737812]
["bitfinex","BTCUSD",1749545430738,0.72451047,109250.0,109240.0,0.76737481]
["bitfinex","BTCUSD",1749545430961,0.72451047,109250.0,109240.0,0.75024436]
["bitfinex","BTCUSD",1749545431200,0.72451047,109250.0,109240.0,0.75217481]
["bitfinex","BTCUSD",1749545431413,0.72451047,109250.0,109240.0,0.74360796]
["bitfinex","BTCUSD",1749545431663,0.72451047,109250.0,109240.0,0.72647748]
["bitfinex","BTCUSD",1749545431877,0.72451047,109250.0,109240.0,0.74360796]
["bitfinex","BTCUSD",1749545432065,0.72451047,109250.0,109240.0,0.74360795]
["bitfinex","BTCUSD",1749545432249,0.72451047,109250.0,109240.0,0.75217318]
["bitfinex","BTCUSD",1749545432651,0.72451047,109250.0,109240.0,0.35217463]
["bitfinex","BTCUSD",1749545432973,0.72451047,109250.0,109240.0,0.35217827]
["bitfinex","BTCUSD",1749545433183,0.72451047,109250.0,109240.0,0.75217864]
["bitfinex","BTCUSD",1749545433763,0.72451047,109250.0,109240.0,0.73557864]
["bitfinex","BTCUSD",1749545434369,0.72451047,109250.0,109240.0,0.73557874]
["bitfinex","BTCUSD",1749545434567,0.72451047,109250.0,109240.0,0.7270146]
["bitfinex","BTCUSD",1749545434798,0.72451047,109250.0,109240.0,0.70987748]
["bitfinex","BTCUSD",1749545435009,0.72451047,109250.0,109240.0,0.73558317]
["bitfinex","BTCUSD",1749545435219,0.72451047,109250.0,109240.0,0.70987748]
["bitfinex","BTCUSD",1749545435424,0.72451047,109250.0,109240.0,0.73558316]
["bitfinex","BTCUSD",1749545435845,0.72451047,109250.0,109240.0,0.75098316]
["bitfinex","BTCUSD",1749545436053,0.72451047,109250.0,109240.0,0.73384604]
["bitfinex","BTCUSD",1749545436256,0.72451047,109250.0,109240.0,0.33384604]
["bitfinex","BTCUSD",1749545436495,0.72451047,109250.0,109240.0,0.33384605]
["bitfinex","BTCUSD",1749545436715,0.72451047,109250.0,109240.0,0.73384605]
["bitfinex","BTCUSD",1749545436864,0.72451047,109250.0,109240.0,0.75098316]
["bitfinex","BTCUSD",1749545437082,0.72451047,109250.0,109240.0,0.73384604]
["bitfinex","BTCUSD",1749545437300,0.72451047,109250.0,109240.0,0.75098316]
["bitfinex","BTCUSD",1749545437671,0.72451047,109250.0,109240.0,0.7424146]
["bitfinex","BTCUSD",1749545437872,0.72451047,109250.0,109240.0,0.73384711]
["bitfinex","BTCUSD",1749545438081,0.72451047,109250.0,109240.0,0.74241688]
["bitfinex","BTCUSD",1749545438449,0.72451047,109250.0,109240.0,0.75098658]
["bitfinex","BTCUSD",1749545438675,0.72451047,109250.0,109240.0,0.73384718]
["bitfinex","BTCUSD",1749545438880,0.72451047,109250.0,109240.0,0.74241689]
["bitfinex","BTCUSD",1749545439087,0.72451047,109250.0,109240.0,0.75098659]
["bitfinex","BTCUSD",1749545439740,0.72451047,109250.0,109240.0,0.35098659]
["bitfinex","BTCUSD",1749545439946,0.72451047,109250.0,109240.0,0.35098658]
["bitfinex","BTCUSD",1749545440159,0.72451047,109250.0,109240.0,0.72527748]
["bitfinex","BTCUSD",1749545440366,0.72385675,109250.0,109240.0,0.73384719]
["bitfinex","BTCUSD",1749545440594,0.72385675,109250.0,109240.0,0.72527748]
["bitfinex","BTCUSD",1749545440803,0.72385675,109250.0,109240.0,0.73385345]
["bitfinex","BTCUSD",1749545441010,0.72385675,109250.0,109240.0,0.7510054]
["bitfinex","BTCUSD",1749545441202,0.72385675,109250.0,109240.0,0.75100555]
["bitfinex","BTCUSD",1749545441410,0.72385675,109250.0,109240.0,0.75100563]
["bitfinex","BTCUSD",1749545441612,0.72385675,109250.0,109240.0,0.73560573]
["bitfinex","BTCUSD",1749545441821,0.72385675,109250.0,109240.0,0.72702965]
["bitfinex","BTCUSD",1749545442034,0.72385675,109250.0,109240.0,0.70987748]
["bitfinex","BTCUSD",1749545442241,0.72385675,109250.0,109240.0,0.72702967]
["bitfinex","BTCUSD",1749545442443,0.72385675,109250.0,109240.0,0.73560576]
["bitfinex","BTCUSD",1749545443188,0.72385675,109250.0,109240.0,0.73560574]
["bitfinex","BTCUSD",1749545443405,0.72385675,109250.0,109240.0,0.30987748]
["bitfinex","BTCUSD",1749545444005,0.72385675,109250.0,109240.0,0.73560573]
["bitfinex","BTCUSD",1749545444209,0.72385675,109250.0,109240.0,0.70987748]
["bitfinex","BTCUSD",1749545444423,0.72385675,109250.0,109240.0,0.73560573]
["bitfinex","BTCUSD",1749545444740,0.72385675,109250.0,109240.0,0.73560581]
["bitfinex","BTCUSD",1749545445809,0.72385675,109250.0,109240.0,0.72567748]
["bitfinex","BTCUSD",1749545446015,0.72385675,109250.0,109240.0,0.75140581]
["bitfinex","BTCUSD",1749545446459,0.63029675,109250.0,109240.0,0.75140581]
["bitfinex","BTCUSD",1749545446679,0.72381675,109250.0,109240.0,0.75912951]
["bitfinex","BTCUSD",1749545446903,0.72381675,109250.0,109240.0,0.34197748]
["bitfinex","BTCUSD",1749545447115,0.72381675,109250.0,109240.0,0.36770455]
["bitfinex","BTCUSD",1749545447340,0.72381675,109250.0,109240.0,0.75912885]
["bitfinex","BTCUSD",1749545447559,0.72381675,109250.0,109240.0,0.76770453]
["bitfinex","BTCUSD",1749545448017,0.72381675,109250.0,109240.0,0.76770451]
["bitfinex","BTCUSD",1749545448450,0.72381675,109250.0,109240.0,0.74197748]
["bitfinex","BTCUSD",1749545448736,0.72381675,109250.0,109240.0,0.75055314]
["bitfinex","BTCUSD",1749545448936,0.72381675,109250.0,109240.0,0.74197748]
["bitfinex","BTCUSD",1749545449130,0.72381675,109250.0,109240.0,0.75055314]
["bitfinex","BTCUSD",1749545449981,0.72381675,109250.0,109240.0,0.36770447]
["bitfinex","BTCUSD",1749545450380,0.72381675,109250.0,109240.0,0.76770445]
["bitfinex","BTCUSD",1749545450594,0.72381675,109250.0,109240.0,0.76770432]
["bitfinex","BTCUSD",1749545450806,0.72381675,109250.0,109240.0,0.75055306]
["bitfinex","BTCUSD",1749545451033,0.72381675,109250.0,109240.0,0.76770395]
["bitfinex","BTCUSD",1749545451288,0.29201889,109250.0,109240.0,0.79507577]
["bitfinex","BTCUSD",1749545451509,0.63201889,109250.0,109240.0,0.77792457]
["bitfinex","BTCUSD",1749545451722,0.29201889,109250.0,109240.0,0.76934946]
["bitfinex","BTCUSD",1749545451962,0.29201889,109250.0,109240.0,0.78649983]
["bitfinex","BTCUSD",1749545452203,0.63201889,109250.0,109240.0,0.77792464]
["bitfinex","BTCUSD",1749545452422,0.63201889,109250.0,109240.0,0.79508038]
["bitfinex","BTCUSD",1749545452644,0.63201889,109250.0,109240.0,0.79508036]
["bitfinex","BTCUSD",1749545452869,0.63201889,109250.0,109240.0,0.7950803]
["bitfinex","BTCUSD",1749545453091,0.63201889,109250.0,109240.0,0.79508034]
["bitfinex","BTCUSD",1749545453298,0.63201889,109250.0,109240.0,0.76934946]
["bitfinex","BTCUSD",1749545453495,0.63201889,109250.0,109240.0,0.39508037]
["bitfinex","BTCUSD",1749545453706,0.63201889,109250.0,109240.0,0.39508034]
["bitfinex","BTCUSD",1749545453948,0.63201889,109250.0,109240.0,0.79508034]
["bitfinex","BTCUSD",1749545454206,0.63201889,109250.0,109240.0,0.77792643]
["bitfinex","BTCUSD",1749545454404,0.63201889,109250.0,109240.0,0.78649292]
["bitfinex","BTCUSD",1749545454634,0.63201889,109250.0,109240.0,0.76934946]
["bitfinex","BTCUSD",1749545455107,0.63201889,109250.0,109240.0,0.78649287]
["bitfinex","BTCUSD",1749545455330,0.63201889,109250.0,109240.0,0.79506468]
["bitfinex","BTCUSD",1749545455583,0.63201889,109250.0,109240.0,0.77792119]
["bitfinex","BTCUSD",1749545455778,0.63201889,109250.0,109240.0,0.76940545]
["bitfinex","BTCUSD",1749545456040,0.63201889,109250.0,109240.0,0.7951207]
["bitfinex","BTCUSD",1749545456298,0.63201889,109250.0,109240.0,0.79512065]
["bitfinex","BTCUSD",1749545456556,0.63201889,109250.0,109240.0,0.79512068]
["bitfinex","BTCUSD",1749545456808,0.63201889,109250.0,109240.0,0.78654892]
["bitfinex","BTCUSD",1749545457104,0.63201889,109250.0,109240.0,0.40369071]
["bitfinex","BTCUSD",1749545457347,0.63201889,109250.0,109240.0,0.80369071]
["bitfinex","BTCUSD",1749545457619,0.63201889,109250.0,109240.0,0.80369077]
["bitfinex","BTCUSD",1749545457824,0.63201889,109250.0,109240.0,0.78654838]
["bitfinex","BTCUSD",1749545458214,0.63201889,109250.0,109240.0,0.79511957]
["bitfinex","BTCUSD",1749545458454,0.63201889,109250.0,109240.0,0.77797719]
["bitfinex","BTCUSD",1749545458667,0.63201889,109250.0,109240.0,0.79511957]
["bitfinex","BTCUSD",1749545458889,0.63201889,109250.0,109240.0,0.7676916]
["bitfinex","BTCUSD",1749545459075,0.63201889,109250.0,109240.0,0.75054922]
["bitfinex","BTCUSD",1749545459282,0.63201889,109250.0,109240.0,0.76769017]
["bitfinex","BTCUSD",1749545460106,0.63201889,109250.0,109240.0,0.76769018]
["bitfinex","BTCUSD",1749545460528,0.63201889,109250.0,109240.0,0.36769018]
["bitfinex","BTCUSD",1749545460938,0.63201889,109250.0,109240.0,0.76769018]
["bitfinex","BTCUSD",1749545461146,0.63201889,109250.0,109240.0,0.76768657]
["bitfinex","BTCUSD",1749545461328,0.63201889,109250.0,109240.0,0.75054922]
["bitfinex","BTCUSD",1749545461547,0.63201889,109250.0,109240.0,0.76768648]
["bitfinex","BTCUSD",1749545461798,0.63201889,109250.0,109240.0,0.75054922]
["bitfinex","BTCUSD",1749545462012,0.63201889,109250.0,109240.0,0.76768652]
["bitfinex","BTCUSD",1749545462204,0.63201889,109250.0,109240.0,0.79511449]
["bitfinex","BTCUSD",1749545462436,0.63201889,109250.0,109240.0,0.77797719]
["bitfinex","BTCUSD",1749545462589,0.63201889,109250.0,109240.0,0.79511295]
["bitfinex","BTCUSD",1749545462789,0.63201889,109250.0,109240.0,0.75054922]
["bitfinex","BTCUSD",1749545463009,0.63201889,109250.0,109240.0,0.76768506]
["bitfinex","BTCUSD",1749545463212,0.63201889,109250.0,109240.0,0.75054922]
["bitfinex","BTCUSD",1749545463439,0.63201889,109250.0,109240.0,0.76768504]
["bitfinex","BTCUSD",1749545463647,0.63201889,109250.0,109240.0,0.75054922]
["bitfinex","BTCUSD",1749545463894,0.63201889,109250.0,109240.0,0.79511297]
["bitfinex","BTCUSD",1749545464103,0.63201889,109250.0,109240.0,0.39511297]
["bitfinex","BTCUSD",1749545464706,0.63201889,109250.0,109240.0,0.79511051]
["bitfinex","BTCUSD",1749545465301,0.63201889,109250.0,109240.0,0.77797719]
["bitfinex","BTCUSD",1749545465503,0.63201889,109250.0,109240.0,0.79511051]
["bitfinex","BTCUSD",1749545466334,0.63201889,109250.0,109240.0,0.79511036]
["bitfinex","BTCUSD",1749545466538,0.63201889,109250.0,109240.0,0.79511034]
["bitfinex","BTCUSD",1749545467313,0.63201889,109250.0,109240.0,0.77797719]
["bitfinex","BTCUSD",1749545467519,0.63201889,109250.0,109240.0,0.79511034]
["bitfinex","BTCUSD",1749545467716,0.63201889,109250.0,109240.0,0.39511034]
["bitfinex","BTCUSD",1749545468163,0.63201889,109250.0,109240.0,0.79510983]
["bitfinex","BTCUSD",1749545469016,0.63201889,109250.0,109240.0,0.77797719]
["bitfinex","BTCUSD",1749545469868,0.63201889,109250.0,109240.0,0.79510976]
["bitfinex","BTCUSD",1749545470099,0.63201889,109250.0,109240.0,0.77797719]
["bitfinex","BTCUSD",1749545470572,0.63201889,109250.0,109240.0,0.81938976]
["bitfinex","BTCUSD",1749545471027,0.63201889,109250.0,109240.0,0.80225719]
["bitfinex","BTCUSD",1749545471657,0.63201889,109250.0,109240.0,0.81939226]
["bitfinex","BTCUSD",1749545472121,0.63201889,109250.0,109240.0,0.81939224]
["bitfinex","BTCUSD",1749545472335,0.63201889,109250.0,109240.0,0.81939226]
["bitfinex","BTCUSD",1749545473190,0.63201889,109250.0,109240.0,0.81938642]
["bitfinex","BTCUSD",1749545473405,0.63201889,109250.0,109240.0,0.8187327]
["bitfinex","BTCUSD",1749545473624,0.63201889,109250.0,109240.0,0.80159763]
["bitfinex","BTCUSD",1749545473832,0.63201889,109250.0,109240.0,0.81873268]
["bitfinex","BTCUSD",1749545474044,0.63201889,109250.0,109240.0,0.80159763]
["bitfinex","BTCUSD",1749545474270,0.63201889,109250.0,109240.0,0.8187327]
["bitfinex","BTCUSD",1749545474714,0.63201889,109250.0,109240.0,0.81874106]
["bitfinex","BTCUSD",1749545475604,0.63201889,109250.0,109240.0,0.80159763]
["bitfinex","BTCUSD",1749545475816,0.63201889,109250.0,109240.0,0.81874106]
["bitfinex","BTCUSD",1749545476043,0.63201889,109250.0,109240.0,0.34521763]
["bitfinex","BTCUSD",1749545476266,0.84000173,109250.0,109240.0,0.3435122]
["bitfinex","BTCUSD",1749545476485,0.84000173,109250.0,109240.0,0.34351259]
["bitfinex","BTCUSD",1749545476702,0.84000173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545476908,0.84000173,109250.0,109240.0,0.32636817]
["bitfinex","BTCUSD",1749545477123,0.84000173,109250.0,109240.0,0.34351351]
["bitfinex","BTCUSD",1749545477343,0.84000173,109250.0,109240.0,0.33494084]
["bitfinex","BTCUSD",1749545477994,0.84000173,109250.0,109240.0,0.3435338]
["bitfinex","BTCUSD",1749545478626,0.84000173,109250.0,109240.0,0.34350217]
["bitfinex","BTCUSD",1749545479000,0.84000173,109250.0,109240.0,0.34350223]
["bitfinex","BTCUSD",1749545479274,0.84000173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545479481,0.84000173,109250.0,109240.0,0.34350223]
["bitfinex","BTCUSD",1749545479694,0.84000173,109250.0,109240.0,0.32636441]
["bitfinex","BTCUSD",1749545480444,0.84000173,109250.0,109240.0,0.33493342]
["bitfinex","BTCUSD",1749545480663,0.84000173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545480871,0.84000173,109250.0,109240.0,0.34350232]
["bitfinex","BTCUSD",1749545481252,0.84000173,109250.0,109240.0,0.32636444]
["bitfinex","BTCUSD",1749545481458,0.84000173,109250.0,109240.0,0.33493338]
["bitfinex","BTCUSD",1749545481668,0.84000173,109250.0,109240.0,0.32636449]
["bitfinex","BTCUSD",1749545481873,0.84000173,109250.0,109240.0,0.32636482]
["bitfinex","BTCUSD",1749545482067,0.84000173,109250.0,109240.0,0.33493464]
["bitfinex","BTCUSD",1749545482321,0.84000173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545484723,0.84100173,109250.0,109240.0,0.33493176]
["bitfinex","BTCUSD",1749545484940,0.84100173,109250.0,109240.0,0.33493146]
["bitfinex","BTCUSD",1749545485615,0.84100173,109250.0,109240.0,0.33493152]
["bitfinex","BTCUSD",1749545486469,0.84100173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545486913,0.84108173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545487342,0.74748173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545487580,0.84108173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545488431,0.74748173,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545488658,0.74049675,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545489313,0.75589675,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545489726,0.66229675,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545489967,0.75589675,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545490672,0.83623105,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545491741,0.83627105,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545491978,0.75593675,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545496952,0.66229675,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545497152,0.66229675,109250.0,109240.0,0.35140985]
["bitfinex","BTCUSD",1749545497153,0.72485675,109250.0,109240.0,0.35140985]
["bitfinex","BTCUSD",1749545497521,0.72485675,109250.0,109240.0,0.33490985]
["bitfinex","BTCUSD",1749545497741,0.72485675,109250.0,109240.0,0.34348021]
["bitfinex","BTCUSD",1749545497973,0.77572697,109250.0,109240.0,0.34350667]
["bitfinex","BTCUSD",1749545498139,0.77572697,109250.0,109240.0,0.33493631]
["bitfinex","BTCUSD",1749545498341,0.77572697,109250.0,109240.0,0.34350673]
["bitfinex","BTCUSD",1749545498520,0.77572697,109250.0,109240.0,0.33493635]
["bitfinex","BTCUSD",1749545498875,0.77572697,109250.0,109240.0,0.3177955]
["bitfinex","BTCUSD",1749545499008,0.77572697,109250.0,109240.0,0.3435068]
["bitfinex","BTCUSD",1749545499664,0.77572697,109250.0,109240.0,0.34350676]
["bitfinex","BTCUSD",1749545500067,0.77572697,109250.0,109240.0,0.33493872]
["bitfinex","BTCUSD",1749545500269,0.77572697,109250.0,109240.0,0.3263671]
["bitfinex","BTCUSD",1749545500629,0.68216697,109250.0,109240.0,0.34351017]
["bitfinex","BTCUSD",1749545500828,0.77572697,109250.0,109240.0,0.34351017]
["bitfinex","BTCUSD",1749545501459,0.77572697,109250.0,109240.0,0.34351034]
["bitfinex","BTCUSD",1749545501666,0.77572697,109250.0,109240.0,0.33493874]
["bitfinex","BTCUSD",1749545501950,0.77572697,109250.0,109240.0,0.34351023]
["bitfinex","BTCUSD",1749545502200,0.77572697,109250.0,109240.0,0.34351026]
["bitfinex","BTCUSD",1749545502610,0.77572697,109250.0,109240.0,0.34351025]
["bitfinex","BTCUSD",1749545502817,0.76012697,109250.0,109240.0,0.34351025]
["bitfinex","BTCUSD",1749545503241,0.7245726,109250.0,109240.0,0.34351025]
["bitfinex","BTCUSD",1749545503450,0.7245726,109250.0,109240.0,0.32636799]
["bitfinex","BTCUSD",1749545503864,0.7245726,109250.0,109240.0,0.33494044]
["bitfinex","BTCUSD",1749545504072,0.7245726,109250.0,109240.0,0.3349404]
["bitfinex","BTCUSD",1749545504278,0.7245726,109250.0,109240.0,0.34351285]
["bitfinex","BTCUSD",1749545504915,0.7245726,109250.0,109240.0,0.34351274]
["bitfinex","BTCUSD",1749545505123,0.7245726,109250.0,109240.0,0.30922474]
["bitfinex","BTCUSD",1749545505333,0.7245726,109250.0,109240.0,0.33494208]
["bitfinex","BTCUSD",1749545505543,0.7245726,109250.0,109240.0,0.32636957]
["bitfinex","BTCUSD",1749545505752,0.7245726,109250.0,109240.0,0.33494195]
["bitfinex","BTCUSD",1749545505970,0.7245726,109250.0,109240.0,0.33494209]
["bitfinex","BTCUSD",1749545506177,0.7245726,109250.0,109240.0,0.33494195]
["bitfinex","BTCUSD",1749545506589,0.7245726,109250.0,109240.0,0.33494197]
["bitfinex","BTCUSD",1749545506799,0.7245726,109250.0,109240.0,0.31779716]
["bitfinex","BTCUSD",1749545507001,0.7245726,109250.0,109240.0,0.33494198]
["bitfinex","BTCUSD",1749545507208,0.7245726,109250.0,109240.0,0.33494197]
["bitfinex","BTCUSD",1749545507414,0.7245726,109250.0,109240.0,0.33494205]
["bitfinex","BTCUSD",1749545507628,0.7245726,109250.0,109240.0,0.30922474]
["bitfinex","BTCUSD",1749545508082,0.7245726,109250.0,109240.0,0.3263695]
["bitfinex","BTCUSD",1749545508297,0.7245726,109250.0,109240.0,0.33495486]
["bitfinex","BTCUSD",1749545508536,0.7245726,109250.0,109240.0,0.33495088]
["bitfinex","BTCUSD",1749545508747,0.7245726,109250.0,109240.0,0.30922474]
["bitfinex","BTCUSD",1749545508970,0.7245726,109250.0,109240.0,0.33495164]
["bitfinex","BTCUSD",1749545509185,0.7245726,109250.0,109240.0,0.32637601]
["bitfinex","BTCUSD",1749545509400,0.7245726,109250.0,109240.0,0.33495166]
["bitfinex","BTCUSD",1749545510287,0.7245726,109250.0,109240.0,0.33495188]
["bitfinex","BTCUSD",1749545510487,0.7245726,109250.0,109240.0,0.31780047]
["bitfinex","BTCUSD",1749545510912,0.7245726,109250.0,109240.0,0.30922474]
["bitfinex","BTCUSD",1749545511334,0.7245726,109250.0,109240.0,0.32637619]
["bitfinex","BTCUSD",1749545511527,0.7245726,109250.0,109240.0,0.33495193]
["bitfinex","BTCUSD",1749545512017,0.7245726,109250.0,109240.0,0.31780047]
["bitfinex","BTCUSD",1749545512239,0.7245726,109250.0,109240.0,0.30922474]
["bitfinex","BTCUSD",1749545512451,0.7245726,109250.0,109240.0,0.33495208]
["bitfinex","BTCUSD",1749545512658,0.7245726,109250.0,109240.0,0.30922474]
["bitfinex","BTCUSD",1749545512878,0.7245726,109250.0,109240.0,0.31780041]
["bitfinex","BTCUSD",1749545513154,0.7245726,109250.0,109240.0,0.33495178]
["bitfinex","BTCUSD",1749545513915,0.7245726,109250.0,109240.0,0.31780076]
["bitfinex","BTCUSD",1749545514176,0.7245726,109250.0,109240.0,0.3349528]
["bitfinex","BTCUSD",1749545514402,0.7245726,109250.0,109240.0,0.33495285]
["bitfinex","BTCUSD",1749545515466,0.7245726,109250.0,109240.0,0.33495298]
["bitfinex","BTCUSD",1749545515732,0.7245726,109250.0,109240.0,0.33495299]
["bitfinex","BTCUSD",1749545515945,0.7245726,109250.0,109240.0,0.32637747]
["bitfinex","BTCUSD",1749545516187,0.7245726,109250.0,109240.0,0.33495379]
["bitfinex","BTCUSD",1749545516395,0.7245726,109250.0,109240.0,0.30922474]
["bitfinex","BTCUSD",1749545516622,0.7245726,109250.0,109240.0,0.33495375]
["bitfinex","BTCUSD",1749545517100,0.7245726,109250.0,109240.0,0.33495358]
["bitfinex","BTCUSD",1749545517390,0.7245726,109250.0,109240.0,0.33310102]
["bitfinex","BTCUSD",1749545517591,0.7245726,109250.0,109240.0,0.33310092]
["bitfinex","BTCUSD",1749545517803,0.7245726,109250.0,109240.0,0.3416771]
["bitfinex","BTCUSD",1749545518015,0.7245726,109250.0,109240.0,0.35025325]
["bitfinex","BTCUSD",1749545518625,0.7245726,109250.0,109240.0,0.35025339]
["bitfinex","BTCUSD",1749545518825,0.7245726,109250.0,109240.0,0.33310103]
["bitfinex","BTCUSD",1749545519026,0.7245726,109250.0,109240.0,0.3416773]
["bitfinex","BTCUSD",1749545519232,0.7245726,109250.0,109240.0,0.35025358]
["bitfinex","BTCUSD",1749545519457,0.7245726,109250.0,109240.0,0.33310102]
["bitfinex","BTCUSD",1749545519711,0.6310126,109250.0,109240.0,0.3573773]
["bitfinex","BTCUSD",1749545519925,0.7245326,109250.0,109240.0,0.36595312]
["bitfinex","BTCUSD",1749545520372,0.7245326,109250.0,109240.0,0.35737702]
["bitfinex","BTCUSD",1749545520612,0.7245326,109250.0,109240.0,0.34880025]
["bitfinex","BTCUSD",1749545520837,0.7245326,109250.0,109240.0,0.3659513]
["bitfinex","BTCUSD",1749545521120,0.7245326,109250.0,109240.0,0.36595107]
["bitfinex","BTCUSD",1749545521345,0.7245326,109250.0,109240.0,0.34880026]
["bitfinex","BTCUSD",1749545521560,0.7245326,109250.0,109240.0,0.35737576]
["bitfinex","BTCUSD",1749545521783,0.7245326,109250.0,109240.0,0.36595131]
["bitfinex","BTCUSD",1749545522010,0.7245326,109250.0,109240.0,0.34880027]
["bitfinex","BTCUSD",1749545522249,0.7245326,109250.0,109240.0,0.34880083]
["bitfinex","BTCUSD",1749545522474,0.7245326,109250.0,109240.0,0.32452474]
["bitfinex","BTCUSD",1749545522695,0.7245326,109250.0,109240.0,0.33310098]
["bitfinex","BTCUSD",1749545522923,0.7245326,109250.0,109240.0,0.32452474]
["bitfinex","BTCUSD",1749545523159,0.7245326,109250.0,109240.0,0.35025344]
["bitfinex","BTCUSD",1749545523892,0.6310126,109250.0,109240.0,0.35025344]
["bitfinex","BTCUSD",1749545524137,0.7245326,109250.0,109240.0,0.05025344]
["bitfinex","BTCUSD",1749545524369,0.7245326,109250.0,109240.0,0.06655291]
["bitfinex","BTCUSD",1749545524600,0.7245326,109250.0,109240.0,0.0665529]
["bitfinex","BTCUSD",1749545525052,0.7245326,109250.0,109240.0,0.04082474]
["bitfinex","BTCUSD",1749545525300,0.7245326,109250.0,109240.0,0.06655176]
["bitfinex","BTCUSD",1749545525520,0.79789585,109250.0,109240.0,0.01780041]
["bitfinex","BTCUSD",1749545525755,0.81419585,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545526012,0.81419585,109250.0,109240.0,0.03495363]
["bitfinex","BTCUSD",1749545526250,0.82999585,109250.0,109240.0,0.03495722]
["bitfinex","BTCUSD",1749545526488,0.82999585,109250.0,109240.0,0.0263797]
["bitfinex","BTCUSD",1749545526718,0.82999585,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545526942,0.81419585,109250.0,109240.0,0.02637922]
["bitfinex","BTCUSD",1749545527192,0.81419585,109250.0,109240.0,0.01780198]
["bitfinex","BTCUSD",1749545527467,0.81419585,109250.0,109240.0,0.01780194]
["bitfinex","BTCUSD",1749545527680,0.7408326,109250.0,109240.0,0.01780159]
["bitfinex","BTCUSD",1749545527907,0.7408326,109250.0,109240.0,0.01780162]
["bitfinex","BTCUSD",1749545528138,0.7408326,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545528385,0.7408326,109250.0,109240.0,0.01780169]
["bitfinex","BTCUSD",1749545528820,0.7408326,109250.0,109240.0,0.01780171]
["bitfinex","BTCUSD",1749545529040,0.7408326,109250.0,109240.0,0.02637869]
["bitfinex","BTCUSD",1749545529257,0.7408326,109250.0,109240.0,0.01780171]
["bitfinex","BTCUSD",1749545529490,0.7408326,109250.0,109240.0,0.02637869]
["bitfinex","BTCUSD",1749545529740,0.8209235,109250.0,109240.0,0.03495598]
["bitfinex","BTCUSD",1749545529955,0.8209235,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545530373,0.8209235,109250.0,109240.0,0.03495645]
["bitfinex","BTCUSD",1749545530649,0.8209235,109250.0,109240.0,0.02637921]
["bitfinex","BTCUSD",1749545530862,0.8209235,109250.0,109240.0,0.02637922]
["bitfinex","BTCUSD",1749545531095,0.8209235,109250.0,109240.0,0.01780198]
["bitfinex","BTCUSD",1749545531352,0.8209235,109250.0,109240.0,0.02637923]
["bitfinex","BTCUSD",1749545531551,0.8209235,109250.0,109240.0,0.03495652]
["bitfinex","BTCUSD",1749545531965,0.8209235,109250.0,109240.0,0.01780202]
["bitfinex","BTCUSD",1749545532184,0.8209235,109250.0,109240.0,0.0263793]
["bitfinex","BTCUSD",1749545532392,0.8209235,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545532606,0.8209235,109250.0,109240.0,0.03495656]
["bitfinex","BTCUSD",1749545532887,0.8209235,109250.0,109240.0,0.02637929]
["bitfinex","BTCUSD",1749545533063,0.8209235,109250.0,109240.0,0.02638022]
["bitfinex","BTCUSD",1749545533520,0.8209235,109250.0,109240.0,0.01780247]
["bitfinex","BTCUSD",1749545533739,0.8209235,109250.0,109240.0,0.02638021]
["bitfinex","BTCUSD",1749545534014,0.8209235,109250.0,109240.0,0.03495794]
["bitfinex","BTCUSD",1749545534234,0.7408326,109250.0,109240.0,0.03495794]
["bitfinex","BTCUSD",1749545534435,0.7245326,109250.0,109240.0,0.03495794]
["bitfinex","BTCUSD",1749545534637,0.7245326,109250.0,109240.0,0.04198021]
["bitfinex","BTCUSD",1749545534843,0.7245326,109250.0,109240.0,0.05055782]
["bitfinex","BTCUSD",1749545535063,0.7245326,109250.0,109240.0,0.01780246]
["bitfinex","BTCUSD",1749545535473,0.7245326,109250.0,109240.0,0.03495641]
["bitfinex","BTCUSD",1749545535691,0.7410326,109250.0,109240.0,0.03495641]
["bitfinex","BTCUSD",1749545536100,0.7245326,109250.0,109240.0,0.03495641]
["bitfinex","BTCUSD",1749545536530,0.7245326,109250.0,109240.0,0.02637863]
["bitfinex","BTCUSD",1749545536734,0.7245326,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545536951,0.7245326,109250.0,109240.0,0.03495535]
["bitfinex","BTCUSD",1749545537583,0.7245326,109250.0,109240.0,0.03495548]
["bitfinex","BTCUSD",1749545537800,0.7245326,109250.0,109240.0,0.02637848]
["bitfinex","BTCUSD",1749545538005,0.81633046,109250.0,109240.0,0.03495587]
["bitfinex","BTCUSD",1749545538241,0.81633046,109250.0,109240.0,0.02637881]
["bitfinex","BTCUSD",1749545538434,0.81633046,109250.0,109240.0,0.03495595]
["bitfinex","BTCUSD",1749545538649,0.81633046,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545539058,0.81633046,109250.0,109240.0,0.01780155]
["bitfinex","BTCUSD",1749545539265,0.81633046,109250.0,109240.0,0.01780154]
["bitfinex","BTCUSD",1749545539467,0.81633046,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545539672,0.81633046,109250.0,109240.0,0.0263783]
["bitfinex","BTCUSD",1749545539877,0.81633046,109250.0,109240.0,0.01780154]
["bitfinex","BTCUSD",1749545540109,0.81633046,109250.0,109240.0,0.02637835]
["bitfinex","BTCUSD",1749545540325,0.81633046,109250.0,109240.0,0.03495517]
["bitfinex","BTCUSD",1749545540536,0.81633046,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545540744,0.81633046,109250.0,109240.0,0.03495517]
["bitfinex","BTCUSD",1749545540951,0.81633046,109250.0,109240.0,0.02637836]
["bitfinex","BTCUSD",1749545541360,0.81633046,109250.0,109240.0,0.03495522]
["bitfinex","BTCUSD",1749545541901,0.81633046,109250.0,109240.0,0.0263784]
["bitfinex","BTCUSD",1749545542295,0.7245326,109250.0,109240.0,0.03495523]
["bitfinex","BTCUSD",1749545542543,0.7245326,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545542756,0.7245326,109250.0,109240.0,0.01780157]
["bitfinex","BTCUSD",1749545542930,0.7520156,109250.0,109240.0,0.02637841]
["bitfinex","BTCUSD",1749545543145,0.7520156,109250.0,109240.0,0.03495524]
["bitfinex","BTCUSD",1749545543378,0.7520156,109250.0,109240.0,0.03495489]
["bitfinex","BTCUSD",1749545543581,0.7520156,109250.0,109240.0,0.03495419]
["bitfinex","BTCUSD",1749545543948,0.7520156,109250.0,109240.0,0.01780122]
["bitfinex","BTCUSD",1749545544146,0.7520156,109250.0,109240.0,0.03495419]
["bitfinex","BTCUSD",1749545544433,0.7520156,109250.0,109240.0,0.0349542]
["bitfinex","BTCUSD",1749545545097,0.7549156,109250.0,109240.0,0.03495421]
["bitfinex","BTCUSD",1749545545513,0.7549156,109250.0,109240.0,0.03495426]
["bitfinex","BTCUSD",1749545545720,0.7549156,109250.0,109240.0,0.01780125]
["bitfinex","BTCUSD",1749545545946,0.7549156,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545546149,0.7549156,109250.0,109240.0,0.03495448]
["bitfinex","BTCUSD",1749545546338,0.7549156,109250.0,109240.0,0.0263779]
["bitfinex","BTCUSD",1749545546537,0.7549156,109250.0,109240.0,0.0178013]
["bitfinex","BTCUSD",1749545546753,0.7549156,109250.0,109240.0,0.03495439]
["bitfinex","BTCUSD",1749545546938,0.7549156,109250.0,109240.0,0.0349543]
["bitfinex","BTCUSD",1749545547142,0.7549156,109250.0,109240.0,0.00922474]
["bitfinex","BTCUSD",1749545547350,0.7549156,109250.0,109240.0,0.02637778]
["bitfinex","BTCUSD",1749545547572,0.7549156,109250.0,109240.0,0.0349543]
["bitfinex","BTCUSD",1749545547780,0.8344584,109250.0,109240.0,0.01780126]
["bitfinex","BTCUSD",1749545547993,0.7549156,109250.0,109240.0,0.01780126]
["bitfinex","BTCUSD",1749545548326,0.7549156,109250.0,109240.0,0.02637681]
["bitfinex","BTCUSD",1749545548538,0.7549156,109250.0,109240.0,0.03495284]
["bitfinex","BTCUSD",1749545548957,0.7549156,109250.0,109240.0,0.20495284]
["bitfinex","BTCUSD",1749545549856,0.7549156,109250.0,109240.0,0.19637681]
["bitfinex","BTCUSD",1749545550108,0.7549156,109250.0,109240.0,0.17922474]
["bitfinex","BTCUSD",1749545550301,0.7549156,109250.0,109240.0,0.20495349]
["bitfinex","BTCUSD",1749545550511,0.7549156,109250.0,109240.0,0.19637787]
["bitfinex","BTCUSD",1749545550716,0.7549156,109250.0,109240.0,0.1878013]
["bitfinex","BTCUSD",1749545550926,0.7549156,109250.0,109240.0,0.17922474]
["bitfinex","BTCUSD",1749545551169,0.7549156,109250.0,109240.0,0.20495554]
["bitfinex","BTCUSD",1749545551788,0.7549156,109250.0,109240.0,0.20495565]
["bitfinex","BTCUSD",1749545551999,0.7549156,109250.0,109240.0,0.20495562]
["bitfinex","BTCUSD",1749545552218,0.7549156,109250.0,109240.0,0.17922474]
["bitfinex","BTCUSD",1749545552431,0.7549156,109250.0,109240.0,0.18780171]
["bitfinex","BTCUSD",1749545552645,0.7549156,109250.0,109240.0,0.19637869]
["bitfinex","BTCUSD",1749545552791,0.7549156,109250.0,109240.0,0.20495566]
["bitfinex","BTCUSD",1749545553400,0.7549156,109250.0,109240.0,0.20495565]
["bitfinex","BTCUSD",1749545553831,0.84671346,109250.0,109240.0,0.20495566]
["bitfinex","BTCUSD",1749545554056,0.84671346,109250.0,109240.0,0.20495571]
["bitfinex","BTCUSD",1749545554266,0.86251346,109250.0,109240.0,0.18780173]
["bitfinex","BTCUSD",1749545554488,0.86251346,109250.0,109240.0,0.20495578]
["bitfinex","BTCUSD",1749545554704,0.86251346,109250.0,109240.0,0.20495577]
["bitfinex","BTCUSD",1749545555366,0.7707156,109250.0,109240.0,0.20496706]
["bitfinex","BTCUSD",1749545555587,0.7549156,109250.0,109240.0,0.18780551]
["bitfinex","BTCUSD",1749545555812,0.7549156,109250.0,109240.0,0.20496706]
["bitfinex","BTCUSD",1749545556027,0.7549156,109250.0,109240.0,0.17922474]
["bitfinex","BTCUSD",1749545556260,0.6613956,109250.0,109240.0,0.19638628]
["bitfinex","BTCUSD",1749545556477,0.7549156,109250.0,109240.0,0.20496705]
["bitfinex","BTCUSD",1749545556982,0.7549156,109250.0,109240.0,0.20496698]
["bitfinex","BTCUSD",1749545557175,0.7549156,109250.0,109240.0,0.20496694]
["bitfinex","BTCUSD",1749545557396,0.7549156,109250.0,109240.0,0.18780547]
["bitfinex","BTCUSD",1749545557580,0.7549156,109250.0,109240.0,0.19638621]
["bitfinex","BTCUSD",1749545557795,0.7549156,109250.0,109240.0,0.19482474]
["bitfinex","BTCUSD",1749545557984,0.7549156,109250.0,109240.0,0.22056702]
["bitfinex","BTCUSD",1749545558780,0.7520156,109250.0,109240.0,0.23566702]
["bitfinex","BTCUSD",1749545558995,0.7520156,109250.0,109240.0,0.22708571]
["bitfinex","BTCUSD",1749545559228,0.7520156,109250.0,109240.0,0.21850522]
["bitfinex","BTCUSD",1749545559449,0.7520156,109250.0,109240.0,0.23566596]
["bitfinex","BTCUSD",1749545559577,0.7520156,109250.0,109240.0,0.22708555]
["bitfinex","BTCUSD",1749545559780,0.7520156,109250.0,109240.0,0.23566595]
["bitfinex","BTCUSD",1749545560861,0.7520156,109250.0,109240.0,0.21850232]
["bitfinex","BTCUSD",1749545561344,0.7520156,109250.0,109240.0,0.23565748]
["bitfinex","BTCUSD",1749545561546,0.7520156,109250.0,109240.0,0.19482474]
["bitfinex","BTCUSD",1749545561674,0.7520156,109250.0,109240.0,0.21197998]
["bitfinex","BTCUSD",1749545561878,0.7520156,109250.0,109240.0,0.2205576]
["bitfinex","BTCUSD",1749545562689,0.7520156,109250.0,109240.0,0.22055761]
["bitfinex","BTCUSD",1749545562894,0.7520156,109250.0,109240.0,0.21197999]
["bitfinex","BTCUSD",1749545563108,0.7520156,109250.0,109240.0,0.19482474]
["bitfinex","BTCUSD",1749545563317,0.7520156,109250.0,109240.0,0.22055761]
["bitfinex","BTCUSD",1749545563534,0.7520156,109250.0,109240.0,0.2205571]
["bitfinex","BTCUSD",1749545563742,0.7520156,109250.0,109240.0,0.22055608]
["bitfinex","BTCUSD",1749545564163,0.7520156,109250.0,109240.0,0.20340185]
["bitfinex","BTCUSD",1749545564377,0.7520156,109250.0,109240.0,0.21197897]
["bitfinex","BTCUSD",1749545564615,0.7520156,109250.0,109240.0,0.23595608]
["bitfinex","BTCUSD",1749545566020,0.7520156,109250.0,109240.0,0.23595552]
["bitfinex","BTCUSD",1749545566238,0.7520156,109250.0,109240.0,0.2359555]
["bitfinex","BTCUSD",1749545566486,0.7520156,109250.0,109240.0,0.21880166]
["bitfinex","BTCUSD",1749545566712,0.7520156,109250.0,109240.0,0.21022474]
["bitfinex","BTCUSD",1749545566937,0.7520156,109250.0,109240.0,0.23595552]
["bitfinex","BTCUSD",1749545567603,0.7520156,109250.0,109240.0,0.22055521]
["bitfinex","BTCUSD",1749545567822,0.7520156,109250.0,109240.0,0.22055519]
["bitfinex","BTCUSD",1749545568074,0.7520156,109250.0,109240.0,0.20340133]
["bitfinex","BTCUSD",1749545568316,0.7520156,109250.0,109240.0,0.23575452]
["bitfinex","BTCUSD",1749545568533,0.7520156,109250.0,109240.0,0.21860133]
["bitfinex","BTCUSD",1749545568751,0.7520156,109250.0,109240.0,0.23575452]
["bitfinex","BTCUSD",1749545569622,0.7520156,109250.0,109240.0,0.21860156]
["bitfinex","BTCUSD",1749545569841,0.7520156,109250.0,109240.0,0.22717839]
["bitfinex","BTCUSD",1749545570067,0.7520156,109250.0,109240.0,0.23575521]
["bitfinex","BTCUSD",1749545570288,0.7520156,109250.0,109240.0,0.21002474]
["bitfinex","BTCUSD",1749545570486,0.7520156,109250.0,109240.0,0.22717839]
["bitfinex","BTCUSD",1749545570690,0.7520156,109250.0,109240.0,0.23575521]
["bitfinex","BTCUSD",1749545571113,0.7520156,109250.0,109240.0,0.23575498]
["bitfinex","BTCUSD",1749545571351,0.7520156,109250.0,109240.0,0.23575487]
["bitfinex","BTCUSD",1749545571555,0.7520156,109250.0,109240.0,0.21860145]
["bitfinex","BTCUSD",1749545571757,0.7520156,109250.0,109240.0,0.21002474]
["bitfinex","BTCUSD",1749545572378,0.7520156,109250.0,109240.0,0.22055487]
["bitfinex","BTCUSD",1749545572602,0.7520156,109250.0,109240.0,0.23675487]
["bitfinex","BTCUSD",1749545573854,0.7520156,109250.0,109240.0,0.23675565]
["bitfinex","BTCUSD",1749545574068,0.7520156,109250.0,109240.0,0.23675563]
["bitfinex","BTCUSD",1749545575326,0.7520156,109250.0,109240.0,0.22817867]
["bitfinex","BTCUSD",1749545575531,0.7520156,109250.0,109240.0,0.2196017]
["bitfinex","BTCUSD",1749545575739,0.7520156,109250.0,109240.0,0.22817881]
["bitfinex","BTCUSD",1749545575946,0.7520156,109250.0,109240.0,0.23675584]
["bitfinex","BTCUSD",1749545576582,0.7520156,109250.0,109240.0,0.22055584]
["bitfinex","BTCUSD",1749545576785,0.7520156,109250.0,109240.0,0.22055635]
["bitfinex","BTCUSD",1749545576989,0.7520156,109250.0,109240.0,0.20340203]
["bitfinex","BTCUSD",1749545577190,0.7520156,109250.0,109240.0,0.20340202]
["bitfinex","BTCUSD",1749545577424,0.7520156,109250.0,109240.0,0.203402]
["bitfinex","BTCUSD",1749545577630,0.7520156,109250.0,109240.0,0.21197927]
["bitfinex","BTCUSD",1749545577856,0.7520156,109250.0,109240.0,0.22055653]
["bitfinex","BTCUSD",1749545578501,0.7520156,109250.0,109240.0,0.203402]
["bitfinex","BTCUSD",1749545578932,0.7520156,109250.0,109240.0,0.22055653]
["bitfinex","BTCUSD",1749545579171,0.7520156,109250.0,109240.0,0.19482474]
["bitfinex","BTCUSD",1749545579373,0.7520156,109250.0,109240.0,0.203402]
["bitfinex","BTCUSD",1749545579832,0.7520156,109250.0,109240.0,0.21197927]
["bitfinex","BTCUSD",1749545580025,0.7520156,109250.0,109240.0,0.203402]
["bitfinex","BTCUSD",1749545580214,0.7520156,109250.0,109240.0,0.220557]
["bitfinex","BTCUSD",1749545580451,0.7520156,109250.0,109240.0,0.21197958]
["bitfinex","BTCUSD",1749545580685,0.7520156,109250.0,109240.0,0.204957]
["bitfinex","BTCUSD",1749545580890,0.85721866,109250.0,109240.0,0.19637984]
["bitfinex","BTCUSD",1749545581098,0.85721866,109250.0,109240.0,0.19638033]
["bitfinex","BTCUSD",1749545581317,0.87175951,109250.0,109240.0,0.19638054]
["bitfinex","BTCUSD",1749545581548,0.87175951,109250.0,109240.0,0.19638059]
["bitfinex","BTCUSD",1749545581756,0.87175951,109250.0,109240.0,0.18780272]
["bitfinex","BTCUSD",1749545581972,0.87175951,109250.0,109240.0,0.19638069]
["bitfinex","BTCUSD",1749545582192,0.76655645,109250.0,109240.0,0.18780271]
["bitfinex","BTCUSD",1749545582404,0.7520156,109250.0,109240.0,0.23785866]
["bitfinex","BTCUSD",1749545582619,0.7520156,109250.0,109240.0,0.22135763]
["bitfinex","BTCUSD",1749545583248,0.7520156,109250.0,109240.0,0.20495763]
["bitfinex","BTCUSD",1749545584365,0.84381346,109250.0,109240.0,0.20495763]
["bitfinex","BTCUSD",1749545584781,0.84381346,109250.0,109240.0,0.20495817]
["bitfinex","BTCUSD",1749545584985,0.84381346,109250.0,109240.0,0.20495908]
["bitfinex","BTCUSD",1749545585207,0.86001346,109250.0,109240.0,0.19638734]
["bitfinex","BTCUSD",1749545585453,0.86001346,109250.0,109240.0,0.19638769]
["bitfinex","BTCUSD",1749545585697,0.87455431,109250.0,109240.0,0.18780923]
["bitfinex","BTCUSD",1749545585912,0.89005431,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545586123,0.91742053,109250.0,109240.0,0.18781059]
["bitfinex","BTCUSD",1749545586298,0.91742053,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545587352,0.91742305,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545588000,0.95402577,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545588199,0.91742305,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545588825,0.97665703,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545589060,1.03145535,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545589273,0.97665703,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545589700,1.00399745,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545589909,1.00299745,109250.0,109240.0,0.170653]
["bitfinex","BTCUSD",1749545590121,1.00699745,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545590760,1.00899745,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545595392,0.97239473,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545596089,1.00899745,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545597013,0.97239473,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545598955,0.97234875,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545604327,1.00895147,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545604759,0.97234875,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545605190,1.00895147,109250.0,109240.0,0.171653]
["bitfinex","BTCUSD",1749545607646,0.54677794,109240.0,109230.0,0.0576]
["bitfinex","BTCUSD",1749545607854,0.84009366,109240.0,109230.0,0.0576]
["bitfinex","BTCUSD",1749545608090,0.89009366,109240.0,109230.0,0.0576]
["bitfinex","BTCUSD",1749545608356,0.90529366,109240.0,109230.0,0.0576]
["bitfinex","BTCUSD",1749545608551,0.9325881,109240.0,109230.0,0.0576]
["bitfinex","BTCUSD",1749545609064,0.9325881,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1749545609065,0.56259555,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749545609278,0.83971127,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749545610341,0.86720227,109230.0,109220.0,0.00208891]
["bitfinex","BTCUSD",1749545611030,0.87020227,109230.0,109220.0,0.00208891]
["bitfinex","BTCUSD",1749545611935,0.93640227,109230.0,109220.0,0.00208891]
["bitfinex","BTCUSD",1749545613277,0.92020227,109230.0,109220.0,0.00208891]
["bitfinex","BTCUSD",1749545613740,0.90440227,109230.0,109220.0,0.01708891]
["bitfinex","BTCUSD",1749545615345,0.81088227,109230.0,109220.0,0.01708891]
["bitfinex","BTCUSD",1749545615564,0.90440227,109230.0,109220.0,0.01708891]
["bitfinex","BTCUSD",1749545616493,0.95440227,109230.0,109220.0,0.01708891]
["bitfinex","BTCUSD",1749545617853,0.98169671,109230.0,109220.0,0.01708891]
["bitfinex","BTCUSD",1749545618781,0.98169671,109230.0,109220.0,0.00208891]
["bitfinex","BTCUSD",1749545621538,0.93169671,109230.0,109220.0,0.01718891]
["bitfinex","BTCUSD",1749545625665,0.90440227,109230.0,109220.0,0.01718891]
["bitfinex","BTCUSD",1749545626095,0.90440227,109230.0,109220.0,0.00208891]
["bitfinex","BTCUSD",1749545633890,0.20683076,109210.0,109200.0,0.00204]
["bitfinex","BTCUSD",1749545634113,0.54146477,109200.0,109190.0,0.015]
["bitfinex","BTCUSD",1749545634329,0.72678263,109200.0,109190.0,0.0150889]
["bitfinex","BTCUSD",1749545636883,0.72678263,109200.0,109190.0,0.0313889]
["bitfinex","BTCUSD",1749545637099,0.72778263,109200.0,109190.0,0.0313889]
["bitfinex","BTCUSD",1749545637320,0.84667122,109200.0,109190.0,0.0313889]
["bitfinex","BTCUSD",1749545642519,0.84667122,109200.0,109190.0,0.0163889]
["bitfinex","BTCUSD",1749545643845,0.84667122,109200.0,109190.0,0.0325889]
["bitfinex","BTCUSD",1749545645617,0.75315122,109200.0,109190.0,0.0325889]
["bitfinex","BTCUSD",1749545645833,0.84667122,109200.0,109190.0,0.0325889]
["bitfinex","BTCUSD",1749545647353,0.84667122,109200.0,109190.0,0.0163889]
["bitfinex","BTCUSD",1749545648059,0.84667122,109200.0,109190.0,0.0317889]
["bitfinex","BTCUSD",1749545648730,0.75315122,109200.0,109190.0,0.0317889]
["bitfinex","BTCUSD",1749545648937,0.84667122,109200.0,109190.0,0.0317889]
["bitfinex","BTCUSD",1749545650741,0.84667122,109200.0,109190.0,0.0163889]
["bitfinex","BTCUSD",1749545651176,0.87781207,109200.0,109190.0,8.89e-05]
["bitfinex","BTCUSD",1749545652583,0.89291207,109200.0,109190.0,8.89e-05]
["bitfinex","BTCUSD",1749545657203,0.92041107,109200.0,109190.0,8.89e-05]
["bitfinex","BTCUSD",1749545658303,0.90531107,109200.0,109190.0,8.89e-05]
["bitfinex","BTCUSD",1749545660733,0.96884134,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749545661041,0.96884134,109170.0,109120.0,0.08605218]
["bitfinex","BTCUSD",1749545661042,0.58124302,109130.0,109120.0,0.0103235]
["bitfinex","BTCUSD",1749545661143,0.59578387,109130.0,109120.0,0.0011639]
["bitfinex","BTCUSD",1749545661381,0.64030387,109130.0,109120.0,0.0322639]
["bitfinex","BTCUSD",1749545661645,0.64030387,109130.0,109120.0,0.04083143]
["bitfinex","BTCUSD",1749545661893,0.64030387,109130.0,109120.0,0.08224649]
["bitfinex","BTCUSD",1749545662140,0.75177041,109130.0,109120.0,0.06511143]
["bitfinex","BTCUSD",1749545662366,0.75177041,109130.0,109120.0,0.06511879]
["bitfinex","BTCUSD",1749545662367,0.76073067,109130.0,109120.0,0.06511879]
["bitfinex","BTCUSD",1749545662604,0.76081935,109130.0,109120.0,0.06511879]
["bitfinex","BTCUSD",1749545662866,0.72760982,109130.0,109120.0,0.0565439]
["bitfinex","BTCUSD",1749545663099,0.72760982,109130.0,109120.0,0.06511873]
["bitfinex","BTCUSD",1749545663322,0.72760982,109130.0,109120.0,0.0322639]
["bitfinex","BTCUSD",1749545663563,0.72760982,109130.0,109120.0,0.0565439]
["bitfinex","BTCUSD",1749545664352,0.81940768,109130.0,109120.0,0.0565439]
["bitfinex","BTCUSD",1749545664573,0.72760982,109130.0,109120.0,0.0565439]
["bitfinex","BTCUSD",1749545666234,0.75469815,109130.0,109120.0,0.0565439]
["bitfinex","BTCUSD",1749545670062,0.75469815,109130.0,109120.0,0.0322639]
["bitfinex","BTCUSD",1749545670280,0.75469815,109130.0,109120.0,0.0011639]
["bitfinex","BTCUSD",1749545670502,0.84649601,109130.0,109120.0,0.0254439]
["bitfinex","BTCUSD",1749545670944,0.84649601,109130.0,109120.0,0.0011639]
["bitfinex","BTCUSD",1749545671157,0.84649601,109130.0,109120.0,0.0254439]
["bitfinex","BTCUSD",1749545671792,0.84649601,109130.0,109120.0,0.0254839]
["bitfinex","BTCUSD",1749545672640,0.84649601,109130.0,109120.0,0.0414839]
["bitfinex","BTCUSD",1749545676640,0.84649601,109130.0,109120.0,0.0254839]
["bitfinex","BTCUSD",1749545676854,0.84649601,109130.0,109120.0,0.0012039]
["bitfinex","BTCUSD",1749545677273,0.84649601,109130.0,109120.0,0.0254839]
["bitfinex","BTCUSD",1749545678340,0.84637601,109130.0,109120.0,0.0254839]
["bitfinex","BTCUSD",1749545678559,0.75197601,109130.0,109120.0,0.0405839]
["bitfinex","BTCUSD",1749545678782,0.66017815,109130.0,109120.0,0.0563839]
["bitfinex","BTCUSD",1749545679009,0.75457815,109130.0,109120.0,0.0563839]
["bitfinex","BTCUSD",1749545679220,0.75457815,109130.0,109120.0,0.06491567]
["bitfinex","BTCUSD",1749545679427,0.75457815,109130.0,109120.0,0.06491556]
["bitfinex","BTCUSD",1749545680333,0.78588016,109130.0,109120.0,0.0563839]
["bitfinex","BTCUSD",1749545680544,0.75457815,109130.0,109120.0,0.0649156]
["bitfinex","BTCUSD",1749545680757,0.66017815,109130.0,109120.0,0.0563839]
["bitfinex","BTCUSD",1749545680967,0.75453815,109130.0,109120.0,0.4649156]
["bitfinex","BTCUSD",1749545681179,0.75453815,109130.0,109120.0,0.48198597]
["bitfinex","BTCUSD",1749545681848,0.84633601,109130.0,109120.0,0.45770597]
["bitfinex","BTCUSD",1749545682060,0.75453815,109130.0,109120.0,0.47345427]
["bitfinex","BTCUSD",1749545682269,0.75453815,109130.0,109120.0,0.46491908]
["bitfinex","BTCUSD",1749545682488,0.75453815,109130.0,109120.0,0.48198945]
["bitfinex","BTCUSD",1749545682707,0.75453815,109130.0,109120.0,0.46491908]
["bitfinex","BTCUSD",1749545682943,0.75453815,109130.0,109120.0,0.48198945]
["bitfinex","BTCUSD",1749545683366,0.75453815,109130.0,109120.0,0.46491908]
["bitfinex","BTCUSD",1749545683576,0.75453815,109130.0,109120.0,0.48201957]
["bitfinex","BTCUSD",1749545683788,0.75453815,109130.0,109120.0,0.46493414]
["bitfinex","BTCUSD",1749545684001,0.75453815,109130.0,109120.0,0.08203463]
["bitfinex","BTCUSD",1749545684465,0.75453815,109130.0,109120.0,0.47348439]
["bitfinex","BTCUSD",1749545684674,0.75453815,109130.0,109120.0,0.48203463]
["bitfinex","BTCUSD",1749545685321,0.84633601,109130.0,109120.0,0.47348439]
["bitfinex","BTCUSD",1749545685536,0.84633601,109130.0,109120.0,0.48203463]
["bitfinex","BTCUSD",1749545685752,0.84633601,109130.0,109120.0,0.47348439]
["bitfinex","BTCUSD",1749545686179,0.75853815,109130.0,109120.0,0.47348439]
["bitfinex","BTCUSD",1749545686637,0.75853815,109130.0,109120.0,0.48203463]
["bitfinex","BTCUSD",1749545686873,0.75853815,109130.0,109120.0,0.48203693]
["bitfinex","BTCUSD",1749545687316,0.75853815,109130.0,109120.0,0.48204152]
["bitfinex","BTCUSD",1749545687531,0.75853815,109130.0,109120.0,0.07348898]
["bitfinex","BTCUSD",1749545687749,0.85033601,109130.0,109120.0,0.07348898]
["bitfinex","BTCUSD",1749545687970,0.75853815,109130.0,109120.0,0.47348898]
["bitfinex","BTCUSD",1749545688212,0.75853815,109130.0,109120.0,0.48204152]
["bitfinex","BTCUSD",1749545689083,0.75853815,109130.0,109120.0,0.48212754]
["bitfinex","BTCUSD",1749545689562,0.75853815,109130.0,109120.0,0.47354633]
["bitfinex","BTCUSD",1749545689780,0.75853815,109130.0,109120.0,0.47354632]
["bitfinex","BTCUSD",1749545689993,0.75853815,109130.0,109120.0,0.49070875]
["bitfinex","BTCUSD",1749545690857,0.75853815,109130.0,109120.0,0.08212761]
["bitfinex","BTCUSD",1749545691062,0.75853815,109130.0,109120.0,0.09070886]
["bitfinex","BTCUSD",1749545691275,0.66417815,109130.0,109120.0,0.09070886]
["bitfinex","BTCUSD",1749545691486,0.75833815,109130.0,109120.0,0.49070886]
["bitfinex","BTCUSD",1749545692351,0.75833815,109130.0,109120.0,0.49114886]
["bitfinex","BTCUSD",1749545692569,0.75833815,109130.0,109120.0,0.49114917]
["bitfinex","BTCUSD",1749545692998,0.75833815,109130.0,109120.0,0.48256782]
["bitfinex","BTCUSD",1749545693214,0.75833815,109130.0,109120.0,0.47398646]
["bitfinex","BTCUSD",1749545693452,0.75833815,109130.0,109120.0,0.49114868]
["bitfinex","BTCUSD",1749545693882,0.75833815,109130.0,109120.0,0.49114768]
["bitfinex","BTCUSD",1749545694517,0.75825815,109130.0,109120.0,0.09114767]
["bitfinex","BTCUSD",1749545694758,0.75825815,109130.0,109120.0,0.07398596]
["bitfinex","BTCUSD",1749545694966,0.66417815,109130.0,109120.0,0.47398596]
["bitfinex","BTCUSD",1749545695178,0.66417815,109130.0,109120.0,0.47398514]
["bitfinex","BTCUSD",1749545695400,0.66417815,109130.0,109120.0,0.49114519]
["bitfinex","BTCUSD",1749545695616,0.66417815,109130.0,109120.0,0.49113439]
["bitfinex","BTCUSD",1749545695858,0.57238029,109130.0,109120.0,0.491129]
["bitfinex","BTCUSD",1749545696134,0.54529196,109130.0,109120.0,0.491129]
["bitfinex","BTCUSD",1749545696339,0.54529196,109130.0,109120.0,0.46540511]
["bitfinex","BTCUSD",1749545696551,0.54529196,109130.0,109120.0,0.48255425]
["bitfinex","BTCUSD",1749545696770,0.54529196,109130.0,109120.0,0.49112882]
["bitfinex","BTCUSD",1749545696975,0.54429196,109130.0,109120.0,0.50827791]
["bitfinex","BTCUSD",1749545697397,0.5363317,109130.0,109120.0,0.51027791]
["bitfinex","BTCUSD",1749545697601,0.5363317,109130.0,109120.0,0.51127791]
["bitfinex","BTCUSD",1749545697829,0.5363317,109130.0,109120.0,0.60535791]
["bitfinex","BTCUSD",1749545698038,0.5363317,109130.0,109120.0,0.20534845]
["bitfinex","BTCUSD",1749545698254,0.5363317,109130.0,109120.0,0.17963425]
["bitfinex","BTCUSD",1749545698464,0.5363317,109130.0,109120.0,0.57963425]
["bitfinex","BTCUSD",1749545698677,0.5363317,109130.0,109120.0,0.60534845]
["bitfinex","BTCUSD",1749545698891,0.5363317,109130.0,109120.0,0.58820565]
["bitfinex","BTCUSD",1749545699099,0.5363317,109130.0,109120.0,0.60526738]
["bitfinex","BTCUSD",1749545699315,0.5363317,109130.0,109120.0,0.48654738]
["bitfinex","BTCUSD",1749545699526,0.5363317,109130.0,109120.0,0.51126738]
["bitfinex","BTCUSD",1749545699527,0.62812956,109130.0,109120.0,0.51126738]
["bitfinex","BTCUSD",1749545699736,0.62812956,109130.0,109120.0,0.49412565]
["bitfinex","BTCUSD",1749545699948,0.62812956,109130.0,109120.0,0.50269659]
["bitfinex","BTCUSD",1749545700220,0.62812956,109130.0,109120.0,0.49412552]
["bitfinex","BTCUSD",1749545700439,0.62812956,109130.0,109120.0,0.48654806]
["bitfinex","BTCUSD",1749545700655,0.72212956,109130.0,109120.0,0.48654764]
["bitfinex","BTCUSD",1749545700867,0.72212956,109130.0,109120.0,0.51126767]
["bitfinex","BTCUSD",1749545701084,0.72212956,109130.0,109120.0,0.48654767]
["bitfinex","BTCUSD",1749545701304,0.72212956,109130.0,109120.0,0.08036767]
["bitfinex","BTCUSD",1749545701305,0.81392742,109130.0,109120.0,0.08036767]
["bitfinex","BTCUSD",1749545701513,0.81392742,109130.0,109120.0,0.08036921]
["bitfinex","BTCUSD",1749545701739,0.81392742,109130.0,109120.0,0.03850615]
["bitfinex","BTCUSD",1749545701958,0.81392742,109130.0,109120.0,0.08839805]
["bitfinex","BTCUSD",1749545702179,0.81392742,109130.0,109120.0,0.09696995]
["bitfinex","BTCUSD",1749545702387,0.81392742,109130.0,109120.0,0.08036995]
["bitfinex","BTCUSD",1749545702813,0.81392742,109130.0,109120.0,0.06322659]
["bitfinex","BTCUSD",1749545703038,0.81392742,109130.0,109120.0,0.08037127]
["bitfinex","BTCUSD",1749545703471,0.81392742,109130.0,109120.0,0.08037132]
["bitfinex","BTCUSD",1749545703692,0.81392742,109130.0,109120.0,0.06322661]
["bitfinex","BTCUSD",1749545703961,0.81392742,109130.0,109120.0,0.08037134]
["bitfinex","BTCUSD",1749545704399,0.84432742,109130.0,109120.0,0.08037134]
["bitfinex","BTCUSD",1749545704617,0.72212956,109130.0,109120.0,0.08037134]
["bitfinex","BTCUSD",1749545705047,0.72212956,109130.0,109120.0,0.08037289]
["bitfinex","BTCUSD",1749545705467,0.72212956,109130.0,109120.0,0.06322713]
["bitfinex","BTCUSD",1749545705681,0.72212956,109130.0,109120.0,0.05465425]
["bitfinex","BTCUSD",1749545705898,0.81392742,109130.0,109120.0,0.08037233]
["bitfinex","BTCUSD",1749545706535,0.83012742,109130.0,109120.0,0.08037329]
["bitfinex","BTCUSD",1749545706750,0.84602742,109130.0,109120.0,0.06322742]
["bitfinex","BTCUSD",1749545706967,0.84602742,109130.0,109120.0,0.07180062]
["bitfinex","BTCUSD",1749545707186,0.84602742,109130.0,109120.0,0.080374]
["bitfinex","BTCUSD",1749545707413,0.84602742,109130.0,109120.0,0.02993425]
["bitfinex","BTCUSD",1749545707625,0.84602742,109130.0,109120.0,0.03851012]
["bitfinex","BTCUSD",1749545707836,0.84602742,109130.0,109120.0,0.02993425]
["bitfinex","BTCUSD",1749545712248,0.86056827,109130.0,109120.0,0.02993425]
["bitfinex","BTCUSD",1749545712462,0.88783715,109130.0,109120.0,0.02993425]
["bitfinex","BTCUSD",1749545712677,0.91535215,109130.0,109120.0,0.02993425]
["bitfinex","BTCUSD",1749545713320,0.91535215,109130.0,109120.0,0.02893425]
["bitfinex","BTCUSD",1749545713534,0.82135215,109130.0,109120.0,0.02893425]
["bitfinex","BTCUSD",1749545713748,0.91419215,109130.0,109120.0,0.02693425]
["bitfinex","BTCUSD",1749545714171,0.91519215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545715241,0.82135215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545715458,0.82335429,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545715688,0.79608541,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545724419,0.79596541,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545725544,0.78006541,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545726398,0.68638541,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545726605,0.87186327,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545728384,0.89913215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545728605,0.91423215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545730871,0.89913215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545732023,0.80545215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545732240,0.88293215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545732461,0.89843215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545734209,0.88293215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545735383,0.78925215,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545735621,0.7747113,109130.0,109120.0,0.05943425]
["bitfinex","BTCUSD",1749545735870,0.50120242,109130.0,109120.0,0.05943425]
["bitfinex","BTCUSD",1749545736052,0.84120242,109130.0,109120.0,0.08516717]
["bitfinex","BTCUSD",1749545736294,0.81368742,109130.0,109120.0,0.07658964]
["bitfinex","BTCUSD",1749545736517,0.81368742,109130.0,109120.0,0.08519313]
["bitfinex","BTCUSD",1749545736741,0.81368742,109130.0,109120.0,0.06802069]
["bitfinex","BTCUSD",1749545736962,0.71992742,109130.0,109120.0,0.07660714]
["bitfinex","BTCUSD",1749545737199,0.81368742,109130.0,109120.0,0.05943425]
["bitfinex","BTCUSD",1749545737434,0.81368742,109130.0,109120.0,0.08519357]
["bitfinex","BTCUSD",1749545737663,0.81368742,109130.0,109120.0,0.07660712]
["bitfinex","BTCUSD",1749545737884,0.81368742,109130.0,109120.0,0.08518422]
["bitfinex","BTCUSD",1749545738319,0.81368742,109130.0,109120.0,0.0766009]
["bitfinex","BTCUSD",1749545738544,0.81368742,109130.0,109120.0,0.08518422]
["bitfinex","BTCUSD",1749545738774,0.81368742,109130.0,109120.0,0.0766009]
["bitfinex","BTCUSD",1749545738988,0.81368742,109130.0,109120.0,0.08518422]
["bitfinex","BTCUSD",1749545739204,0.81368742,109130.0,109120.0,0.0766009]
["bitfinex","BTCUSD",1749545739420,0.81368742,109130.0,109120.0,0.08518422]
["bitfinex","BTCUSD",1749545739844,0.81368742,109130.0,109120.0,0.08518424]
["bitfinex","BTCUSD",1749545740067,0.81368742,109130.0,109120.0,0.08518427]
["bitfinex","BTCUSD",1749545740530,0.81368742,109130.0,109120.0,0.07660091]
["bitfinex","BTCUSD",1749545740983,0.81368742,109130.0,109120.0,0.08518522]
["bitfinex","BTCUSD",1749545741216,0.81368742,109130.0,109120.0,0.06988522]
["bitfinex","BTCUSD",1749545741443,0.81368742,109130.0,109120.0,0.04413425]
["bitfinex","BTCUSD",1749545741664,0.8409563,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545746936,0.8412363,109130.0,109120.0,0.02793425]
["bitfinex","BTCUSD",1749545748398,0.8412363,109130.0,109120.0,0.02353425]
["bitfinex","BTCUSD",1749545748605,0.8575363,109130.0,109120.0,0.02353425]
["bitfinex","BTCUSD",1749545751290,0.87207715,109130.0,109120.0,0.02353425]
["bitfinex","BTCUSD",1749545752162,0.88827715,109130.0,109120.0,0.02353425]
["bitfinex","BTCUSD",1749545752381,0.92462318,109130.0,109120.0,0.02353425]
["bitfinex","BTCUSD",1749545752603,0.95213918,109130.0,109120.0,0.02353425]
["bitfinex","BTCUSD",1749545758073,0.5324485,109120.0,109110.0,0.01606]
["bitfinex","BTCUSD",1749545758288,0.81004422,109120.0,109110.0,0.01606]
["bitfinex","BTCUSD",1749545758708,0.81004422,109120.0,109110.0,0.03126]
["bitfinex","BTCUSD",1749545759365,0.81104422,109120.0,109110.0,0.03326]
["bitfinex","BTCUSD",1749545759841,0.81104422,109120.0,109110.0,0.03426]
["bitfinex","BTCUSD",1749545763379,0.81104422,109120.0,109110.0,0.02426]
["bitfinex","BTCUSD",1749545767117,0.81104422,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1749545767339,0.81120422,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1749545767759,0.81120422,109120.0,109110.0,0.0192]
["bitfinex","BTCUSD",1749545769956,0.81120422,109120.0,109110.0,0.0351]
["bitfinex","BTCUSD",1749545770837,0.71704422,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1749545771059,0.81112422,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1749545771494,0.83840976,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1749545775597,0.83840976,109120.0,109110.0,0.02016726]
["bitfinex","BTCUSD",1749545776027,0.83840976,109120.0,109110.0,0.003]
["bitfinex","BTCUSD",1749545776454,0.83840976,109120.0,109110.0,0.02016726]
["bitfinex","BTCUSD",1749545777771,0.83840976,109120.0,109110.0,0.03586726]
["bitfinex","BTCUSD",1749545777998,0.83840976,109120.0,109110.0,0.0187]
["bitfinex","BTCUSD",1749545778210,0.83840976,109120.0,109110.0,0.04445575]
["bitfinex","BTCUSD",1749545779363,0.83840976,109120.0,109110.0,0.02728557]
["bitfinex","BTCUSD",1749545779686,0.83840976,109120.0,109110.0,0.03587115]
["bitfinex","BTCUSD",1749545779841,0.83840976,109120.0,109110.0,0.0187]
["bitfinex","BTCUSD",1749545780033,0.83840976,109120.0,109110.0,0.04445672]
["bitfinex","BTCUSD",1749545781109,0.83840976,109120.0,109110.0,0.0187]
["bitfinex","BTCUSD",1749545781302,0.83840976,109120.0,109110.0,0.02728557]
["bitfinex","BTCUSD",1749545781507,0.83840976,109120.0,109110.0,0.04445672]
["bitfinex","BTCUSD",1749545781705,0.83840976,109120.0,109110.0,0.02728557]
["bitfinex","BTCUSD",1749545781906,0.83840976,109120.0,109110.0,0.04445672]
["bitfinex","BTCUSD",1749545782484,0.83840976,109120.0,109110.0,0.02728557]
["bitfinex","BTCUSD",1749545782688,0.83840976,109120.0,109110.0,0.0272904]
["bitfinex","BTCUSD",1749545782931,0.83840976,109120.0,109110.0,0.0444712]
["bitfinex","BTCUSD",1749545783160,0.6525319,109120.0,109110.0,0.0436904]
["bitfinex","BTCUSD",1749545783282,0.71912636,109120.0,109110.0,0.05228077]
["bitfinex","BTCUSD",1749545783485,0.62524636,109120.0,109110.0,0.06087074]
["bitfinex","BTCUSD",1749545783752,0.37916636,109120.0,109110.0,0.05456395]
["bitfinex","BTCUSD",1749545783901,0.37916636,109120.0,109110.0,0.46315038]
["bitfinex","BTCUSD",1749545784107,0.71916636,109120.0,109110.0,0.46085929]
["bitfinex","BTCUSD",1749545784309,0.71916636,109120.0,109110.0,0.46085918]
["bitfinex","BTCUSD",1749545784672,0.71916636,109120.0,109110.0,0.46085927]
["bitfinex","BTCUSD",1749545784823,0.71916636,109120.0,109110.0,0.44368642]
["bitfinex","BTCUSD",1749545785024,0.71916636,109120.0,109110.0,0.45227285]
["bitfinex","BTCUSD",1749545785233,0.71916636,109120.0,109110.0,0.46085927]
["bitfinex","BTCUSD",1749545786196,0.71916636,109120.0,109110.0,0.46085268]
["bitfinex","BTCUSD",1749545786477,0.71916636,109120.0,109110.0,0.46083949]
["bitfinex","BTCUSD",1749545786691,0.71916636,109120.0,109110.0,0.44367983]
["bitfinex","BTCUSD",1749545786899,0.71916636,109120.0,109110.0,0.46083949]
["bitfinex","BTCUSD",1749545787135,0.71916636,109120.0,109110.0,0.06083949]
["bitfinex","BTCUSD",1749545787481,0.71916636,109120.0,109110.0,0.46083965]
["bitfinex","BTCUSD",1749545787682,0.71916636,109120.0,109110.0,0.46083983]
["bitfinex","BTCUSD",1749545787963,0.75462887,109120.0,109110.0,0.46083998]
["bitfinex","BTCUSD",1749545788169,0.75462887,109120.0,109110.0,0.44368002]
["bitfinex","BTCUSD",1749545788570,0.75462887,109120.0,109110.0,0.4351]
["bitfinex","BTCUSD",1749545788787,0.75462887,109120.0,109110.0,0.46084007]
["bitfinex","BTCUSD",1749545789202,0.75462887,109120.0,109110.0,0.05226005]
["bitfinex","BTCUSD",1749545789414,0.71916636,109120.0,109110.0,0.06083785]
["bitfinex","BTCUSD",1749545789640,0.71916636,109120.0,109110.0,0.06083341]
["bitfinex","BTCUSD",1749545789854,0.71916636,109120.0,109110.0,0.0351]
["bitfinex","BTCUSD",1749545790056,0.71916636,109120.0,109110.0,0.06083341]
["bitfinex","BTCUSD",1749545790464,0.71916636,109120.0,109110.0,0.0351]
["bitfinex","BTCUSD",1749545790667,0.71916636,109120.0,109110.0,0.05225561]
["bitfinex","BTCUSD",1749545790869,0.71916636,109120.0,109110.0,0.46083341]
["bitfinex","BTCUSD",1749545791502,0.71916636,109120.0,109110.0,0.45225561]
["bitfinex","BTCUSD",1749545791715,0.71916636,109120.0,109110.0,0.46083341]
["bitfinex","BTCUSD",1749545791922,0.71916636,109120.0,109110.0,0.46083332]
["bitfinex","BTCUSD",1749545792168,0.71916636,109120.0,109110.0,0.46083326]
["bitfinex","BTCUSD",1749545792403,0.71908636,109120.0,109110.0,0.45683326]
["bitfinex","BTCUSD",1749545793239,0.71908636,109120.0,109110.0,0.45683173]
["bitfinex","BTCUSD",1749545793448,0.71908636,109120.0,109110.0,0.43967724]
["bitfinex","BTCUSD",1749545793876,0.71908636,109120.0,109110.0,0.04825449]
["bitfinex","BTCUSD",1749545794082,1.21198636,109120.0,109110.0,0.05683176]
["bitfinex","BTCUSD",1749545794499,0.78410705,109120.0,109110.0,0.02572992]
["bitfinex","BTCUSD",1749545794734,0.75160705,109120.0,109110.0,0.02572992]
["bitfinex","BTCUSD",1749545794948,0.53246614,109110.0,109100.0,1.0171]
["bitfinex","BTCUSD",1749545795152,0.718024,109110.0,109100.0,1.0171]
["bitfinex","BTCUSD",1749545795367,0.718024,109110.0,109100.0,1.04965485]
["bitfinex","BTCUSD",1749545795572,0.718024,109110.0,109100.0,1.05823193]
["bitfinex","BTCUSD",1749545795778,0.718024,109110.0,109100.0,1.04107738]
["bitfinex","BTCUSD",1749545796035,0.718024,109110.0,109100.0,1.05823215]
["bitfinex","BTCUSD",1749545796257,0.718024,109110.0,109100.0,1.05823222]
["bitfinex","BTCUSD",1749545796718,0.718024,109110.0,109100.0,1.04965484]
["bitfinex","BTCUSD",1749545797392,0.718024,109110.0,109100.0,1.05923418]
["bitfinex","BTCUSD",1749545797599,0.719024,109110.0,109100.0,1.04207806]
["bitfinex","BTCUSD",1749545797739,0.719024,109110.0,109100.0,1.05923418]
["bitfinex","BTCUSD",1749545798711,0.719024,109110.0,109100.0,1.05065612]
["bitfinex","BTCUSD",1749545798909,0.719024,109110.0,109100.0,1.0335]
["bitfinex","BTCUSD",1749545799344,0.719024,109110.0,109100.0,1.05923418]
["bitfinex","BTCUSD",1749545799533,0.75155915,109110.0,109100.0,1.01077806]
["bitfinex","BTCUSD",1749545799738,0.75155915,109110.0,109100.0,1.02793418]
["bitfinex","BTCUSD",1749545799958,1.24445915,109110.0,109100.0,1.02793418]
["bitfinex","BTCUSD",1749545800267,1.24445915,109110.0,109100.0,1.02793642]
["bitfinex","BTCUSD",1749545800424,1.24445915,109110.0,109100.0,1.01077881]
["bitfinex","BTCUSD",1749545800840,1.24445915,109110.0,109100.0,1.02793643]
["bitfinex","BTCUSD",1749545801013,1.24445915,109110.0,109100.0,1.0022]
["bitfinex","BTCUSD",1749545801213,1.24445915,109110.0,109100.0,1.02793643]
["bitfinex","BTCUSD",1749545801439,1.24445915,109110.0,109100.0,1.04373643]
["bitfinex","BTCUSD",1749545801825,1.24445915,109110.0,109100.0,1.06033643]
["bitfinex","BTCUSD",1749545802026,1.24445915,109110.0,109100.0,1.06033663]
["bitfinex","BTCUSD",1749545802331,1.24445915,109110.0,109100.0,1.05175782]
["bitfinex","BTCUSD",1749545802522,1.24445915,109110.0,109100.0,1.06033673]
["bitfinex","BTCUSD",1749545802730,1.24445915,109110.0,109100.0,1.05175782]
["bitfinex","BTCUSD",1749545802899,1.24445915,109110.0,109100.0,1.44317891]
["bitfinex","BTCUSD",1749545803106,1.24445915,109110.0,109100.0,1.46033673]
["bitfinex","BTCUSD",1749545803450,1.24445915,109110.0,109100.0,1.44317891]
["bitfinex","BTCUSD",1749545803740,1.24445915,109110.0,109100.0,1.46033792]
["bitfinex","BTCUSD",1749545803893,1.24445915,109110.0,109100.0,1.4346]
["bitfinex","BTCUSD",1749545804092,1.24445915,109110.0,109100.0,1.45175901]
["bitfinex","BTCUSD",1749545804291,1.24445915,109110.0,109100.0,1.4431795]
["bitfinex","BTCUSD",1749545804719,1.24445915,109110.0,109100.0,1.4346]
["bitfinex","BTCUSD",1749545804920,1.24445915,109110.0,109100.0,1.46033851]
["bitfinex","BTCUSD",1749545805326,1.24445915,109110.0,109100.0,1.46033886]
["bitfinex","BTCUSD",1749545805682,1.24445915,109110.0,109100.0,1.44317985]
["bitfinex","BTCUSD",1749545806305,1.24445915,109110.0,109100.0,1.4517597]
["bitfinex","BTCUSD",1749545806510,1.24445915,109110.0,109100.0,1.46033955]
["bitfinex","BTCUSD",1749545806727,1.24445915,109110.0,109100.0,1.44317985]
["bitfinex","BTCUSD",1749545806980,1.24445915,109110.0,109100.0,1.46034085]
["bitfinex","BTCUSD",1749545807422,1.24445915,109110.0,109100.0,1.45176057]
["bitfinex","BTCUSD",1749545807656,1.24445915,109110.0,109100.0,1.46034085]
["bitfinex","BTCUSD",1749545807859,1.24445915,109110.0,109100.0,1.44318028]
["bitfinex","BTCUSD",1749545808067,1.24445915,109110.0,109100.0,1.45176057]
["bitfinex","BTCUSD",1749545808488,1.24445915,109110.0,109100.0,1.46034085]
["bitfinex","BTCUSD",1749545809114,1.24445915,109110.0,109100.0,1.46034231]
["bitfinex","BTCUSD",1749545809323,1.24445915,109110.0,109100.0,1.45176154]
["bitfinex","BTCUSD",1749545809530,1.24445915,109110.0,109100.0,1.44318093]
["bitfinex","BTCUSD",1749545809738,1.24445915,109110.0,109100.0,1.05176172]
["bitfinex","BTCUSD",1749545809940,1.24445915,109110.0,109100.0,1.04318086]
["bitfinex","BTCUSD",1749545810142,1.24445915,109110.0,109100.0,1.06034258]
["bitfinex","BTCUSD",1749545810963,1.24445915,109110.0,109100.0,1.05176172]
["bitfinex","BTCUSD",1749545811141,1.24445915,109110.0,109100.0,1.06034299]
["bitfinex","BTCUSD",1749545811587,1.24445915,109110.0,109100.0,1.0346]
["bitfinex","BTCUSD",1749545811789,1.24445915,109110.0,109100.0,1.06034381]
["bitfinex","BTCUSD",1749545812421,1.24445915,109110.0,109100.0,1.05176254]
["bitfinex","BTCUSD",1749545812625,1.24445915,109110.0,109100.0,1.0346]
["bitfinex","BTCUSD",1749545812832,1.211924,109110.0,109100.0,1.06034381]
["bitfinex","BTCUSD",1749545813041,1.211924,109110.0,109100.0,1.04318127]
["bitfinex","BTCUSD",1749545813249,1.211924,109110.0,109100.0,1.05176254]
["bitfinex","BTCUSD",1749545813461,1.211924,109110.0,109100.0,1.0346]
["bitfinex","BTCUSD",1749545813675,1.211924,109110.0,109100.0,1.06034306]
["bitfinex","BTCUSD",1749545813877,1.211924,109110.0,109100.0,1.46034306]
["bitfinex","BTCUSD",1749545814080,1.211924,109110.0,109100.0,1.06034306]
["bitfinex","BTCUSD",1749545814286,1.30372186,109110.0,109100.0,1.02794255]
["bitfinex","BTCUSD",1749545814496,1.30372186,109110.0,109100.0,1.01936203]
["bitfinex","BTCUSD",1749545814895,1.30372186,109110.0,109100.0,1.0022]
["bitfinex","BTCUSD",1749545815152,1.30372186,109110.0,109100.0,1.01078101]
["bitfinex","BTCUSD",1749545815538,1.30372186,109110.0,109100.0,1.02794304]
["bitfinex","BTCUSD",1749545816177,1.30364186,109110.0,109100.0,1.02794747]
["bitfinex","BTCUSD",1749545816622,1.30364186,109110.0,109100.0,1.02794748]
["bitfinex","BTCUSD",1749545817261,1.30364186,109110.0,109100.0,1.01078249]
["bitfinex","BTCUSD",1749545817532,1.30364186,109110.0,109100.0,1.01936499]
["bitfinex","BTCUSD",1749545817745,1.30364186,109110.0,109100.0,1.0022]
["bitfinex","BTCUSD",1749545817953,1.30364186,109110.0,109100.0,1.01078249]
["bitfinex","BTCUSD",1749545818136,1.30364186,109110.0,109100.0,1.01936499]
["bitfinex","BTCUSD",1749545818349,1.30364186,109110.0,109100.0,1.02652]
["bitfinex","BTCUSD",1749545818571,1.30364186,109110.0,109100.0,1.04368499]
["bitfinex","BTCUSD",1749545818778,1.30364186,109110.0,109100.0,1.05226748]
["bitfinex","BTCUSD",1749545819009,1.30364186,109110.0,109100.0,1.04368856]
["bitfinex","BTCUSD",1749545819203,1.30364186,109110.0,109100.0,1.03510428]
["bitfinex","BTCUSD",1749545819433,1.30364186,109110.0,109100.0,1.43510428]
["bitfinex","BTCUSD",1749545819855,1.30364186,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545820059,1.30364186,109110.0,109100.0,1.45070428]
["bitfinex","BTCUSD",1749545820482,1.30364186,109110.0,109100.0,1.46787284]
["bitfinex","BTCUSD",1749545820688,1.30364186,109110.0,109100.0,1.44212]
["bitfinex","BTCUSD",1749545820890,1.30364186,109110.0,109100.0,1.45070428]
["bitfinex","BTCUSD",1749545821126,1.30364186,109110.0,109100.0,1.44212]
["bitfinex","BTCUSD",1749545821338,1.30364186,109110.0,109100.0,1.46787284]
["bitfinex","BTCUSD",1749545821758,1.30364186,109110.0,109100.0,1.44212]
["bitfinex","BTCUSD",1749545822152,1.30364186,109110.0,109100.0,1.46787452]
["bitfinex","BTCUSD",1749545822398,1.30364186,109110.0,109100.0,1.45930291]
["bitfinex","BTCUSD",1749545822582,1.30364186,109110.0,109100.0,1.46789436]
["bitfinex","BTCUSD",1749545822804,1.30364186,109110.0,109100.0,1.45071145]
["bitfinex","BTCUSD",1749545823018,1.30364186,109110.0,109100.0,1.45930291]
["bitfinex","BTCUSD",1749545823231,1.30364186,109110.0,109100.0,1.45071145]
["bitfinex","BTCUSD",1749545823440,1.30364186,109110.0,109100.0,1.45229436]
["bitfinex","BTCUSD",1749545823649,1.30364186,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545823859,1.30364186,109110.0,109100.0,1.44370291]
["bitfinex","BTCUSD",1749545824078,1.30364186,109110.0,109100.0,1.45229436]
["bitfinex","BTCUSD",1749545825187,1.30364186,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545825398,1.30364186,109110.0,109100.0,1.43511145]
["bitfinex","BTCUSD",1749545825619,1.30364186,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545825848,1.211844,109110.0,109100.0,1.45229436]
["bitfinex","BTCUSD",1749545826066,1.211844,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545826292,1.211844,109110.0,109100.0,1.45229436]
["bitfinex","BTCUSD",1749545826719,1.211844,109110.0,109100.0,1.45229421]
["bitfinex","BTCUSD",1749545827136,1.211844,109110.0,109100.0,1.44370281]
["bitfinex","BTCUSD",1749545827351,1.211844,109110.0,109100.0,1.44152]
["bitfinex","BTCUSD",1749545827997,1.211844,109110.0,109100.0,1.46729421]
["bitfinex","BTCUSD",1749545828407,1.211844,109110.0,109100.0,1.46729435]
["bitfinex","BTCUSD",1749545828639,1.211844,109110.0,109100.0,1.45229435]
["bitfinex","BTCUSD",1749545829046,1.211844,109110.0,109100.0,1.4437029]
["bitfinex","BTCUSD",1749545829246,1.211844,109110.0,109100.0,1.45229435]
["bitfinex","BTCUSD",1749545829460,1.2366325,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545829668,1.2366325,109110.0,109100.0,1.45229435]
["bitfinex","BTCUSD",1749545830307,1.211844,109110.0,109100.0,1.45229435]
["bitfinex","BTCUSD",1749545830512,1.211844,109110.0,109100.0,1.45229432]
["bitfinex","BTCUSD",1749545830746,1.211844,109110.0,109100.0,1.44370288]
["bitfinex","BTCUSD",1749545830959,1.211844,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545831169,1.211844,109110.0,109100.0,1.44370288]
["bitfinex","BTCUSD",1749545831377,1.211844,109110.0,109100.0,1.45229432]
["bitfinex","BTCUSD",1749545831902,1.211844,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545832109,1.211844,109110.0,109100.0,1.43511149]
["bitfinex","BTCUSD",1749545832316,1.211844,109110.0,109100.0,1.42652]
["bitfinex","BTCUSD",1749545832762,1.211844,109110.0,109100.0,1.45229447]
["bitfinex","BTCUSD",1749545833794,1.211844,109110.0,109100.0,1.44370298]
["bitfinex","BTCUSD",1749545834046,1.211844,109110.0,109100.0,1.44370344]
["bitfinex","BTCUSD",1749545834316,1.211844,109110.0,109100.0,1.45229516]
["bitfinex","BTCUSD",1749545834511,1.30364186,109110.0,109100.0,1.04370347]
["bitfinex","BTCUSD",1749545834742,1.30364186,109110.0,109100.0,1.0522952]
["bitfinex","BTCUSD",1749545834743,1.33514186,109110.0,109100.0,1.0522952]
["bitfinex","BTCUSD",1749545835186,1.33514186,109110.0,109100.0,1.04370347]
["bitfinex","BTCUSD",1749545835417,1.33514186,109110.0,109100.0,1.05229462]
["bitfinex","BTCUSD",1749545835638,1.33514186,109110.0,109100.0,1.04370231]
["bitfinex","BTCUSD",1749545835863,1.30364186,109110.0,109100.0,1.05229346]
["bitfinex","BTCUSD",1749545836079,1.30364186,109110.0,109100.0,1.04370231]
["bitfinex","BTCUSD",1749545836514,1.30364186,109110.0,109100.0,1.05229346]
["bitfinex","BTCUSD",1749545836746,1.30364186,109110.0,109100.0,1.05229345]
["bitfinex","BTCUSD",1749545837161,1.30364186,109110.0,109100.0,1.05229343]
["bitfinex","BTCUSD",1749545837391,1.30364186,109110.0,109100.0,1.04370229]
["bitfinex","BTCUSD",1749545837594,1.32024186,109110.0,109100.0,1.03511114]
["bitfinex","BTCUSD",1749545837816,1.33594186,109110.0,109100.0,1.02652]
["bitfinex","BTCUSD",1749545838047,1.33594186,109110.0,109100.0,1.03511114]
["bitfinex","BTCUSD",1749545838284,1.33594186,109110.0,109100.0,1.05229343]
["bitfinex","BTCUSD",1749545838522,1.33594186,109110.0,109100.0,1.05229308]
["bitfinex","BTCUSD",1749545838968,1.33594186,109110.0,109100.0,1.02797308]
["bitfinex","BTCUSD",1749545839397,1.33594186,109110.0,109100.0,1.02797241]
["bitfinex","BTCUSD",1749545839621,1.33594186,109110.0,109100.0,1.01079081]
["bitfinex","BTCUSD",1749545840095,1.33594186,109110.0,109100.0,1.02797244]
["bitfinex","BTCUSD",1749545840779,1.33594186,109110.0,109100.0,1.02797219]
["bitfinex","BTCUSD",1749545841223,1.33594186,109110.0,109100.0,1.01938146]
["bitfinex","BTCUSD",1749545841438,1.33594186,109110.0,109100.0,1.02797219]
["bitfinex","BTCUSD",1749545842110,1.33594186,109110.0,109100.0,1.02797184]
["bitfinex","BTCUSD",1749545842319,1.33594186,109110.0,109100.0,1.01079038]
["bitfinex","BTCUSD",1749545842544,1.33594186,109110.0,109100.0,1.42797184]
["bitfinex","BTCUSD",1749545842759,1.33594186,109110.0,109100.0,1.42797186]
["bitfinex","BTCUSD",1749545843445,1.33594186,109110.0,109100.0,1.41938129]
["bitfinex","BTCUSD",1749545843675,1.33594186,109110.0,109100.0,1.41079065]
["bitfinex","BTCUSD",1749545843902,1.33594186,109110.0,109100.0,1.41938117]
["bitfinex","BTCUSD",1749545844120,1.33594186,109110.0,109100.0,1.42797195]
["bitfinex","BTCUSD",1749545844355,1.33594186,109110.0,109100.0,1.4193813]
["bitfinex","BTCUSD",1749545844565,1.33594186,109110.0,109100.0,1.42797196]
["bitfinex","BTCUSD",1749545845448,1.33594186,109110.0,109100.0,1.4279642]
["bitfinex","BTCUSD",1749545845664,1.33594186,109110.0,109100.0,1.4022]
["bitfinex","BTCUSD",1749545845879,1.33594186,109110.0,109100.0,1.41078677]
["bitfinex","BTCUSD",1749545846095,1.33594186,109110.0,109100.0,1.42796032]
["bitfinex","BTCUSD",1749545846329,1.33594186,109110.0,109100.0,1.4022]
["bitfinex","BTCUSD",1749545846527,1.33594186,109110.0,109100.0,1.3585217]
["bitfinex","BTCUSD",1749545846759,1.33594186,109110.0,109100.0,1.36710848]
["bitfinex","BTCUSD",1749545847163,1.33594186,109110.0,109100.0,1.37569525]
["bitfinex","BTCUSD",1749545847386,1.33594186,109110.0,109100.0,1.34993493]
["bitfinex","BTCUSD",1749545847606,1.33594186,109110.0,109100.0,1.3585217]
["bitfinex","BTCUSD",1749545847761,1.33594186,109110.0,109100.0,1.37569525]
["bitfinex","BTCUSD",1749545848832,1.33594186,109110.0,109100.0,1.34993493]
["bitfinex","BTCUSD",1749545849014,1.33594186,109110.0,109100.0,1.37569525]
["bitfinex","BTCUSD",1749545849247,1.32024186,109110.0,109100.0,1.36710848]
["bitfinex","BTCUSD",1749545849452,1.32024186,109110.0,109100.0,1.3585217]
["bitfinex","BTCUSD",1749545849626,1.32024186,109110.0,109100.0,1.37569525]
["bitfinex","BTCUSD",1749545850436,1.36335686,109110.0,109100.0,1.36710848]
["bitfinex","BTCUSD",1749545850636,1.36335686,109110.0,109100.0,0.97569528]
["bitfinex","BTCUSD",1749545851649,1.36335686,109110.0,109100.0,0.97569374]
["bitfinex","BTCUSD",1749545851814,1.36335686,109110.0,109100.0,0.97569384]
["bitfinex","BTCUSD",1749545852011,1.57335686,109110.0,109100.0,0.97569108]
["bitfinex","BTCUSD",1749545852208,1.57335686,109110.0,109100.0,0.95852031]
["bitfinex","BTCUSD",1749545852421,1.57335686,109110.0,109100.0,0.94993493]
["bitfinex","BTCUSD",1749545852627,1.57335686,109110.0,109100.0,0.97569108]
["bitfinex","BTCUSD",1749545852827,1.57335686,109110.0,109100.0,0.9756913]
["bitfinex","BTCUSD",1749545853319,1.08045686,109110.0,109100.0,0.97568782]
["bitfinex","BTCUSD",1749545853526,1.08045686,109110.0,109100.0,0.94993493]
["bitfinex","BTCUSD",1749545853761,1.08045686,109110.0,109100.0,0.96710244]
["bitfinex","BTCUSD",1749545853908,1.08045686,109110.0,109100.0,0.97568619]
["bitfinex","BTCUSD",1749545854669,1.08045686,109110.0,109100.0,0.96710244]
["bitfinex","BTCUSD",1749545854878,1.08045686,109110.0,109100.0,0.97568608]
["bitfinex","BTCUSD",1749545855478,1.08045686,109110.0,109100.0,0.97568586]
["bitfinex","BTCUSD",1749545855893,1.08045686,109110.0,109100.0,0.96710222]
["bitfinex","BTCUSD",1749545856025,1.06485686,109110.0,109100.0,0.97568566]
["bitfinex","BTCUSD",1749545856224,1.04825686,109110.0,109100.0,0.97568556]
["bitfinex","BTCUSD",1749545856681,1.04825686,109110.0,109100.0,0.9756848]
["bitfinex","BTCUSD",1749545857189,1.04825686,109110.0,109100.0,0.97568442]
["bitfinex","BTCUSD",1749545857392,1.04825686,109110.0,109100.0,0.95851809]
["bitfinex","BTCUSD",1749545857803,1.04825686,109110.0,109100.0,0.97568442]
["bitfinex","BTCUSD",1749545858429,1.04825686,109110.0,109100.0,0.9756846]
["bitfinex","BTCUSD",1749545858630,1.04825686,109110.0,109100.0,0.96710173]
["bitfinex","BTCUSD",1749545858833,1.04825686,109110.0,109100.0,0.97568513]
["bitfinex","BTCUSD",1749545859293,1.04825686,109110.0,109100.0,0.96710173]
["bitfinex","BTCUSD",1749545859490,1.04825686,109110.0,109100.0,0.95851833]
["bitfinex","BTCUSD",1749545859902,1.04825686,109110.0,109100.0,0.97568513]
["bitfinex","BTCUSD",1749545860840,0.95457686,109110.0,109100.0,0.97568513]
["bitfinex","BTCUSD",1749545861052,1.04825686,109110.0,109100.0,0.96710169]
["bitfinex","BTCUSD",1749545861472,1.04825686,109110.0,109100.0,0.96710168]
["bitfinex","BTCUSD",1749545861677,1.04825686,109110.0,109100.0,0.97568715]
["bitfinex","BTCUSD",1749545862289,1.04825686,109110.0,109100.0,0.96710375]
["bitfinex","BTCUSD",1749545862493,1.04825686,109110.0,109100.0,0.97568816]
["bitfinex","BTCUSD",1749545864243,1.04825686,109110.0,109100.0,0.95851934]
["bitfinex","BTCUSD",1749545864575,1.04825686,109110.0,109100.0,0.96710375]
["bitfinex","BTCUSD",1749545864779,1.04825686,109110.0,109100.0,0.97568816]
["bitfinex","BTCUSD",1749545865363,1.04825686,109110.0,109100.0,0.97569034]
["bitfinex","BTCUSD",1749545865725,1.04825686,109110.0,109100.0,0.95851934]
["bitfinex","BTCUSD",1749545865966,1.04825686,109110.0,109100.0,0.97569143]
["bitfinex","BTCUSD",1749545866165,1.04825686,109110.0,109100.0,0.94993493]
["bitfinex","BTCUSD",1749545866326,1.04825686,109110.0,109100.0,0.95852043]
["bitfinex","BTCUSD",1749545866525,1.04825686,109110.0,109100.0,0.97569143]
["bitfinex","BTCUSD",1749545867493,1.04825686,109110.0,109100.0,0.95852043]
["bitfinex","BTCUSD",1749545867702,1.04825686,109110.0,109100.0,0.96710593]
["bitfinex","BTCUSD",1749545868199,1.04825686,109110.0,109100.0,0.97569143]
["bitfinex","BTCUSD",1749545868689,0.862779,109110.0,109100.0,0.97569143]
["bitfinex","BTCUSD",1749545868906,0.19346614,109110.0,109100.0,1.00749143]
["bitfinex","BTCUSD",1749545869125,0.19346614,109110.0,109100.0,1.03496108]
["bitfinex","BTCUSD",1749545869328,0.19346614,109110.0,109100.0,1.27152542]
["bitfinex","BTCUSD",1749545869537,0.19346614,109110.0,109100.0,1.27152529]
["bitfinex","BTCUSD",1749545869755,0.19346614,109110.0,109100.0,1.32862076]
["bitfinex","BTCUSD",1749545869968,0.19346614,109110.0,109100.0,1.35660138]
["bitfinex","BTCUSD",1749545870173,0.53346614,109110.0,109100.0,1.36518623]
["bitfinex","BTCUSD",1749545870575,0.53346614,109110.0,109100.0,1.32861993]
["bitfinex","BTCUSD",1749545870850,0.53346614,109110.0,109100.0,1.32862013]
["bitfinex","BTCUSD",1749545871048,0.53346614,109110.0,109100.0,1.31145043]
["bitfinex","BTCUSD",1749545871249,0.53346614,109110.0,109100.0,1.32862013]
["bitfinex","BTCUSD",1749545871465,0.53346614,109110.0,109100.0,1.32003528]
["bitfinex","BTCUSD",1749545871673,0.53346614,109110.0,109100.0,1.31145043]
["bitfinex","BTCUSD",1749545871941,0.53346614,109110.0,109100.0,1.32862013]
["bitfinex","BTCUSD",1749545872148,0.53346614,109110.0,109100.0,1.72858271]
["bitfinex","BTCUSD",1749545872359,0.53346614,109110.0,109100.0,1.71143172]
["bitfinex","BTCUSD",1749545872576,0.53346614,109110.0,109100.0,1.71999815]
["bitfinex","BTCUSD",1749545872785,0.53346614,109110.0,109100.0,1.70286558]
["bitfinex","BTCUSD",1749545872990,0.53346614,109110.0,109100.0,1.71143186]
["bitfinex","BTCUSD",1749545873206,0.53346614,109110.0,109100.0,1.71999815]
["bitfinex","BTCUSD",1749545873410,0.53346614,109110.0,109100.0,1.72856446]
["bitfinex","BTCUSD",1749545873613,0.53346614,109110.0,109100.0,1.70111381]
["bitfinex","BTCUSD",1749545874027,0.53346614,109110.0,109100.0,1.70111396]
["bitfinex","BTCUSD",1749545874445,0.53346614,109110.0,109100.0,1.69254765]
["bitfinex","BTCUSD",1749545874656,0.53346614,109110.0,109100.0,1.59030129]
["bitfinex","BTCUSD",1749545875073,0.53346614,109110.0,109100.0,1.60743401]
["bitfinex","BTCUSD",1749545875290,0.50363103,109110.0,109100.0,1.60742922]
["bitfinex","BTCUSD",1749545876138,0.50363103,109110.0,109100.0,1.59886446]
["bitfinex","BTCUSD",1749545876337,0.50363103,109110.0,109100.0,1.58173493]
["bitfinex","BTCUSD",1749545876554,0.50363103,109110.0,109100.0,1.59029484]
["bitfinex","BTCUSD",1749545876756,0.50363103,109110.0,109100.0,1.60741467]
["bitfinex","BTCUSD",1749545877590,0.59727103,109110.0,109100.0,1.41461484]
["bitfinex","BTCUSD",1749545877805,0.59727103,109110.0,109100.0,1.43172997]
["bitfinex","BTCUSD",1749545878009,0.59727103,109110.0,109100.0,1.42317006]
["bitfinex","BTCUSD",1749545878161,0.59727103,109110.0,109100.0,1.42317017]
["bitfinex","BTCUSD",1749545878423,0.59727103,109110.0,109100.0,1.41461255]
["bitfinex","BTCUSD",1749545878601,0.59727103,109110.0,109100.0,1.43172862]
["bitfinex","BTCUSD",1749545878780,0.59727103,109110.0,109100.0,1.43172863]
["bitfinex","BTCUSD",1749545879187,0.59727103,109110.0,109100.0,1.43172873]
["bitfinex","BTCUSD",1749545879529,0.59727103,109110.0,109100.0,1.40605493]
["bitfinex","BTCUSD",1749545879727,0.59727103,109110.0,109100.0,1.43172813]
["bitfinex","BTCUSD",1749545879928,0.59727103,109110.0,109100.0,1.4231704]
["bitfinex","BTCUSD",1749545880167,0.59727103,109110.0,109100.0,1.41461266]
["bitfinex","BTCUSD",1749545880336,0.59727103,109110.0,109100.0,1.4231704]
["bitfinex","BTCUSD",1749545880540,0.59727103,109110.0,109100.0,1.43172813]
["bitfinex","BTCUSD",1749545881530,0.59727103,109110.0,109100.0,1.41461163]
["bitfinex","BTCUSD",1749545881954,0.59727103,109110.0,109100.0,1.43172504]
["bitfinex","BTCUSD",1749545882378,0.55827103,109110.0,109100.0,1.43172504]
["bitfinex","BTCUSD",1749545882795,0.55827103,109110.0,109100.0,1.41562504]
["bitfinex","BTCUSD",1749545882999,0.55827103,109110.0,109100.0,1.39992531]
["bitfinex","BTCUSD",1749545883202,0.55827103,109110.0,109100.0,1.39136805]
["bitfinex","BTCUSD",1749545883610,0.55827103,109110.0,109100.0,1.38281149]
["bitfinex","BTCUSD",1749545884038,0.55827103,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545884278,0.55827103,109110.0,109100.0,1.43122461]
["bitfinex","BTCUSD",1749545884537,0.55827103,109110.0,109100.0,1.41411149]
["bitfinex","BTCUSD",1749545884986,0.55827103,109110.0,109100.0,1.43122459]
["bitfinex","BTCUSD",1749545885443,0.55827103,109110.0,109100.0,1.39992459]
["bitfinex","BTCUSD",1749545885657,0.55827103,109110.0,109100.0,1.38281148]
["bitfinex","BTCUSD",1749545886094,0.55827103,109110.0,109100.0,1.41642459]
["bitfinex","BTCUSD",1749545886287,0.55827103,109110.0,109100.0,1.43262459]
["bitfinex","BTCUSD",1749545886818,0.55827103,109110.0,109100.0,1.41551306]
["bitfinex","BTCUSD",1749545887268,0.55827103,109110.0,109100.0,1.3913719]
["bitfinex","BTCUSD",1749545887439,0.55827103,109110.0,109100.0,1.39993043]
["bitfinex","BTCUSD",1749545887641,0.55827103,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545887841,0.55827103,109110.0,109100.0,1.39993046]
["bitfinex","BTCUSD",1749545888439,0.55827103,109110.0,109100.0,1.39993164]
["bitfinex","BTCUSD",1749545888641,0.55827103,109110.0,109100.0,1.38281403]
["bitfinex","BTCUSD",1749545888835,0.55827103,109110.0,109100.0,1.39993223]
["bitfinex","BTCUSD",1749545889043,0.55827103,109110.0,109100.0,1.39137313]
["bitfinex","BTCUSD",1749545889247,0.55827103,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545889551,0.55827103,109110.0,109100.0,1.39993223]
["bitfinex","BTCUSD",1749545890323,0.55827103,109110.0,109100.0,1.3999343]
["bitfinex","BTCUSD",1749545890787,0.55827103,109110.0,109100.0,1.39137728]
["bitfinex","BTCUSD",1749545891019,0.55827103,109110.0,109100.0,1.39993845]
["bitfinex","BTCUSD",1749545891244,0.55827103,109110.0,109100.0,1.39137728]
["bitfinex","BTCUSD",1749545891453,0.55827103,109110.0,109100.0,1.39993845]
["bitfinex","BTCUSD",1749545891929,0.55827103,109110.0,109100.0,1.39994007]
["bitfinex","BTCUSD",1749545892186,0.55827103,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545892450,0.55827103,109110.0,109100.0,1.39781772]
["bitfinex","BTCUSD",1749545892653,0.55827103,109110.0,109100.0,1.4149433]
["bitfinex","BTCUSD",1749545892883,0.55827103,109110.0,109100.0,1.38925493]
["bitfinex","BTCUSD",1749545893113,0.55827103,109110.0,109100.0,1.39781772]
["bitfinex","BTCUSD",1749545893338,0.55827103,109110.0,109100.0,1.41494843]
["bitfinex","BTCUSD",1749545893579,0.55827103,109110.0,109100.0,1.39781943]
["bitfinex","BTCUSD",1749545893794,0.55827103,109110.0,109100.0,1.41494844]
["bitfinex","BTCUSD",1749545894014,0.55827103,109110.0,109100.0,1.38925493]
["bitfinex","BTCUSD",1749545894463,0.55827103,109110.0,109100.0,1.40638393]
["bitfinex","BTCUSD",1749545894693,0.55827103,109110.0,109100.0,1.38925493]
["bitfinex","BTCUSD",1749545894895,0.55827103,109110.0,109100.0,1.39781943]
["bitfinex","BTCUSD",1749545895045,0.55827103,109110.0,109100.0,1.41494843]
["bitfinex","BTCUSD",1749545895265,0.55827103,109110.0,109100.0,1.40639062]
["bitfinex","BTCUSD",1749545895454,0.55827103,109110.0,109100.0,1.39782277]
["bitfinex","BTCUSD",1749545895656,0.55827103,109110.0,109100.0,1.41495846]
["bitfinex","BTCUSD",1749545896379,0.55827103,109110.0,109100.0,1.38925493]
["bitfinex","BTCUSD",1749545896535,0.55827103,109110.0,109100.0,1.41495846]
["bitfinex","BTCUSD",1749545897165,0.55827103,109110.0,109100.0,1.39995846]
["bitfinex","BTCUSD",1749545897346,0.55827103,109110.0,109100.0,1.39995958]
["bitfinex","BTCUSD",1749545897533,0.59097103,109110.0,109100.0,1.36707062]
["bitfinex","BTCUSD",1749545897743,0.59097103,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545897955,0.59097103,109110.0,109100.0,1.38282423]
["bitfinex","BTCUSD",1749545898158,0.59097103,109110.0,109100.0,1.39996286]
["bitfinex","BTCUSD",1749545898377,0.68276889,109110.0,109100.0,1.37564286]
["bitfinex","BTCUSD",1749545898595,0.68276889,109110.0,109100.0,1.39996937]
["bitfinex","BTCUSD",1749545899231,0.68276889,109110.0,109100.0,1.3999694]
["bitfinex","BTCUSD",1749545899446,0.68276889,109110.0,109100.0,1.39998248]
["bitfinex","BTCUSD",1749545899659,0.68276889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545899864,0.68276889,109110.0,109100.0,1.39998248]
["bitfinex","BTCUSD",1749545900884,0.68276889,109110.0,109100.0,1.38283078]
["bitfinex","BTCUSD",1749545901111,0.68276889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545901653,0.68276889,109110.0,109100.0,1.38283078]
["bitfinex","BTCUSD",1749545902119,0.68276889,109110.0,109100.0,1.39998248]
["bitfinex","BTCUSD",1749545902339,0.7135168,109110.0,109100.0,1.39998336]
["bitfinex","BTCUSD",1749545902746,0.7135168,109110.0,109100.0,1.39998339]
["bitfinex","BTCUSD",1749545902966,0.7135168,109110.0,109100.0,1.39140724]
["bitfinex","BTCUSD",1749545903109,0.7135168,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545903305,0.7135168,109110.0,109100.0,1.39998393]
["bitfinex","BTCUSD",1749545903612,0.7135168,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545904123,0.68276889,109110.0,109100.0,1.39998402]
["bitfinex","BTCUSD",1749545904324,0.68276889,109110.0,109100.0,1.399984]
["bitfinex","BTCUSD",1749545904523,0.68276889,109110.0,109100.0,1.38283127]
["bitfinex","BTCUSD",1749545904721,0.68276889,109110.0,109100.0,1.39998395]
["bitfinex","BTCUSD",1749545904921,0.68276889,109110.0,109100.0,1.39140761]
["bitfinex","BTCUSD",1749545904922,0.75538724,109110.0,109100.0,1.39140761]
["bitfinex","BTCUSD",1749545905145,0.8471851,109110.0,109100.0,1.39998402]
["bitfinex","BTCUSD",1749545905531,0.75538724,109110.0,109100.0,1.39998402]
["bitfinex","BTCUSD",1749545905759,0.68276889,109110.0,109100.0,1.39998402]
["bitfinex","BTCUSD",1749545906026,0.68276889,109110.0,109100.0,1.3999803]
["bitfinex","BTCUSD",1749545906345,0.68276889,109110.0,109100.0,1.39140394]
["bitfinex","BTCUSD",1749545906541,0.68276889,109110.0,109100.0,1.38282943]
["bitfinex","BTCUSD",1749545906759,0.68276889,109110.0,109100.0,1.39140394]
["bitfinex","BTCUSD",1749545906952,0.68276889,109110.0,109100.0,1.38282943]
["bitfinex","BTCUSD",1749545907257,0.68276889,109110.0,109100.0,1.3999868]
["bitfinex","BTCUSD",1749545907653,0.68276889,109110.0,109100.0,1.39140951]
["bitfinex","BTCUSD",1749545907856,0.68276889,109110.0,109100.0,1.38283222]
["bitfinex","BTCUSD",1749545908369,0.68276889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545908839,0.68276889,109110.0,109100.0,1.39140951]
["bitfinex","BTCUSD",1749545909044,0.68276889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545909257,0.68276889,109110.0,109100.0,1.3999868]
["bitfinex","BTCUSD",1749545909468,0.68276889,109110.0,109100.0,1.39999245]
["bitfinex","BTCUSD",1749545909674,0.68276889,109110.0,109100.0,1.3828341]
["bitfinex","BTCUSD",1749545909884,0.68276889,109110.0,109100.0,1.39141328]
["bitfinex","BTCUSD",1749545910307,0.68276889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545910515,0.68276889,109110.0,109100.0,1.39999245]
["bitfinex","BTCUSD",1749545910943,0.68276889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545911151,0.68276889,109110.0,109100.0,1.39999245]
["bitfinex","BTCUSD",1749545911351,0.66616889,109110.0,109100.0,1.39999245]
["bitfinex","BTCUSD",1749545912116,0.66616889,109110.0,109100.0,1.3828341]
["bitfinex","BTCUSD",1749545912303,0.68236889,109110.0,109100.0,1.3828741]
["bitfinex","BTCUSD",1749545912712,0.68236889,109110.0,109100.0,1.40003244]
["bitfinex","BTCUSD",1749545913062,0.66616889,109110.0,109100.0,1.40003244]
["bitfinex","BTCUSD",1749545913270,0.66616889,109110.0,109100.0,1.3828741]
["bitfinex","BTCUSD",1749545913497,0.66616889,109110.0,109100.0,1.40003244]
["bitfinex","BTCUSD",1749545913742,0.66616889,109110.0,109100.0,1.39145327]
["bitfinex","BTCUSD",1749545913943,0.66616889,109110.0,109100.0,1.40003244]
["bitfinex","BTCUSD",1749545914151,0.66616889,109110.0,109100.0,1.39145327]
["bitfinex","BTCUSD",1749545914365,0.66616889,109110.0,109100.0,1.40003244]
["bitfinex","BTCUSD",1749545914769,0.66616889,109110.0,109100.0,1.00003163]
["bitfinex","BTCUSD",1749545914984,0.66616889,109110.0,109100.0,0.99145273]
["bitfinex","BTCUSD",1749545915328,0.66616889,109110.0,109100.0,0.97429493]
["bitfinex","BTCUSD",1749545915534,0.66616889,109110.0,109100.0,0.99145273]
["bitfinex","BTCUSD",1749545915745,0.66616889,109110.0,109100.0,0.97429493]
["bitfinex","BTCUSD",1749545915987,0.66616889,109110.0,109100.0,0.97571163]
["bitfinex","BTCUSD",1749545916635,0.66616889,109110.0,109100.0,0.97571769]
["bitfinex","BTCUSD",1749545916849,0.68146889,109110.0,109100.0,0.95855585]
["bitfinex","BTCUSD",1749545917051,0.66616889,109110.0,109100.0,0.95855585]
["bitfinex","BTCUSD",1749545917251,0.66616889,109110.0,109100.0,0.96713677]
["bitfinex","BTCUSD",1749545917469,0.65006889,109110.0,109100.0,0.97571769]
["bitfinex","BTCUSD",1749545917771,0.65006889,109110.0,109100.0,0.97571799]
["bitfinex","BTCUSD",1749545918312,0.65006889,109110.0,109100.0,0.95855585]
["bitfinex","BTCUSD",1749545918517,0.65006889,109110.0,109100.0,0.958556]
["bitfinex","BTCUSD",1749545918760,0.65006889,109110.0,109100.0,0.96713707]
["bitfinex","BTCUSD",1749545918960,0.65006889,109110.0,109100.0,0.94997493]
["bitfinex","BTCUSD",1749545919164,0.65006889,109110.0,109100.0,0.958556]
["bitfinex","BTCUSD",1749545919365,0.65006889,109110.0,109100.0,0.97571814]
["bitfinex","BTCUSD",1749545919606,0.65006889,109110.0,109100.0,1.37571814]
["bitfinex","BTCUSD",1749545920136,0.65006889,109110.0,109100.0,1.3757194]
["bitfinex","BTCUSD",1749545920705,0.65006889,109110.0,109100.0,1.35855642]
["bitfinex","BTCUSD",1749545921136,0.65006889,109110.0,109100.0,1.3757194]
["bitfinex","BTCUSD",1749545921560,0.65006889,109110.0,109100.0,1.3999994]
["bitfinex","BTCUSD",1749545921839,0.65006889,109110.0,109100.0,1.39999983]
["bitfinex","BTCUSD",1749545922053,0.65006889,109110.0,109100.0,1.38283685]
["bitfinex","BTCUSD",1749545922260,0.65006889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545922473,0.65006889,109110.0,109100.0,1.38283693]
["bitfinex","BTCUSD",1749545922673,0.65006889,109110.0,109100.0,1.40000094]
["bitfinex","BTCUSD",1749545923742,0.65006889,109110.0,109100.0,1.39142255]
["bitfinex","BTCUSD",1749545923948,0.65006889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545924158,0.65006889,109110.0,109100.0,1.40000636]
["bitfinex","BTCUSD",1749545924364,0.65006889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545924586,0.65006889,109110.0,109100.0,1.38283874]
["bitfinex","BTCUSD",1749545924826,0.65006889,109110.0,109100.0,1.37425493]
["bitfinex","BTCUSD",1749545925041,0.65006889,109110.0,109100.0,1.40000636]
["bitfinex","BTCUSD",1749545925902,0.65006889,109110.0,109100.0,1.39142255]
["bitfinex","BTCUSD",1749545926324,0.65006889,109110.0,109100.0,1.41717398]
["bitfinex","BTCUSD",1749545926728,0.65006889,109110.0,109100.0,1.40000636]
["bitfinex","BTCUSD",1749545926932,0.65006889,109110.0,109100.0,1.41717469]
["bitfinex","BTCUSD",1749545927355,0.65006889,109110.0,109100.0,1.39142255]
["bitfinex","BTCUSD",1749545927556,0.65006889,109110.0,109100.0,1.41718638]
["bitfinex","BTCUSD",1749545927759,0.66536889,109110.0,109100.0,1.40859844]
["bitfinex","BTCUSD",1749545927984,0.66536889,109110.0,109100.0,1.41718638]
["bitfinex","BTCUSD",1749545928722,0.66536889,109110.0,109100.0,1.4171866]
["bitfinex","BTCUSD",1749545928945,0.68156889,109110.0,109100.0,1.4171866]
["bitfinex","BTCUSD",1749545929171,0.68156889,109110.0,109100.0,1.41718703]
["bitfinex","BTCUSD",1749545929397,0.68156889,109110.0,109100.0,1.40001071]
["bitfinex","BTCUSD",1749545929631,0.68156889,109110.0,109100.0,1.41718703]
["bitfinex","BTCUSD",1749545929857,0.69507044,109110.0,109100.0,1.41718703]
["bitfinex","BTCUSD",1749545930794,0.69507044,109110.0,109100.0,1.40001071]
["bitfinex","BTCUSD",1749545931004,0.69507044,109110.0,109100.0,1.41718703]
["bitfinex","BTCUSD",1749545931239,0.69507044,109110.0,109100.0,1.40001071]
["bitfinex","BTCUSD",1749545931447,0.69507044,109110.0,109100.0,1.39142255]
["bitfinex","BTCUSD",1749545931653,0.69507044,109110.0,109100.0,1.41718703]
["bitfinex","BTCUSD",1749545932201,0.69507044,109110.0,109100.0,1.39291417]
["bitfinex","BTCUSD",1749545932666,0.69507044,109110.0,109100.0,1.39291774]
["bitfinex","BTCUSD",1749545932892,0.69507044,109110.0,109100.0,1.37573428]
["bitfinex","BTCUSD",1749545933212,0.69507044,109110.0,109100.0,1.39291774]
["bitfinex","BTCUSD",1749545933618,0.56993044,109110.0,109100.0,1.39291774]
["bitfinex","BTCUSD",1749545933832,0.55642889,109110.0,109100.0,1.42411774]
["bitfinex","BTCUSD",1749545934042,0.65002889,109110.0,109100.0,1.4241173]
["bitfinex","BTCUSD",1749545934257,0.65002889,109110.0,109100.0,1.42411727]
["bitfinex","BTCUSD",1749545934467,0.65002889,109110.0,109100.0,1.42411726]
["bitfinex","BTCUSD",1749545934677,0.55642889,109110.0,109100.0,1.42411698]
["bitfinex","BTCUSD",1749545934877,0.65002889,109110.0,109100.0,1.42411673]
["bitfinex","BTCUSD",1749545935318,0.65002889,109110.0,109100.0,1.42411613]
["bitfinex","BTCUSD",1749545935739,0.55642889,109110.0,109100.0,1.42411614]
["bitfinex","BTCUSD",1749545935935,0.65002889,109110.0,109100.0,1.41552475]
["bitfinex","BTCUSD",1749545936129,0.65002889,109110.0,109100.0,1.42411586]
["bitfinex","BTCUSD",1749545936352,0.65002889,109110.0,109100.0,1.40693365]
["bitfinex","BTCUSD",1749545936564,0.65002889,109110.0,109100.0,1.42411586]
["bitfinex","BTCUSD",1749545936988,0.65002889,109110.0,109100.0,1.40693365]
["bitfinex","BTCUSD",1749545937185,0.65002889,109110.0,109100.0,1.42410755]
["bitfinex","BTCUSD",1749545937391,0.65002889,109110.0,109100.0,1.41551645]
["bitfinex","BTCUSD",1749545937598,0.65002889,109110.0,109100.0,1.42410339]
["bitfinex","BTCUSD",1749545937807,0.65002889,109110.0,109100.0,1.40692949]
["bitfinex","BTCUSD",1749545938006,0.65002889,109110.0,109100.0,1.41551643]
["bitfinex","BTCUSD",1749545938214,0.65002889,109110.0,109100.0,1.40692949]
["bitfinex","BTCUSD",1749545938414,0.65002889,109110.0,109100.0,1.42410337]
["bitfinex","BTCUSD",1749545939068,0.65002889,109110.0,109100.0,1.39834255]
["bitfinex","BTCUSD",1749545939279,0.65002889,109110.0,109100.0,1.40692805]
["bitfinex","BTCUSD",1749545939481,0.65002889,109110.0,109100.0,1.42409843]
["bitfinex","BTCUSD",1749545939658,0.65002889,109110.0,109100.0,1.40692805]
["bitfinex","BTCUSD",1749545939873,0.65002889,109110.0,109100.0,1.39834255]
["bitfinex","BTCUSD",1749545940125,0.65002889,109110.0,109100.0,1.41551293]
["bitfinex","BTCUSD",1749545940340,0.65002889,109110.0,109100.0,1.44837812]
["bitfinex","BTCUSD",1749545941795,0.65002889,109110.0,109100.0,1.43120774]
["bitfinex","BTCUSD",1749545941996,0.55642889,109110.0,109100.0,1.44837812]
["bitfinex","BTCUSD",1749545942205,0.65002889,109110.0,109100.0,1.43979293]
["bitfinex","BTCUSD",1749545942412,0.55642889,109110.0,109100.0,1.44837812]
["bitfinex","BTCUSD",1749545942618,0.65002889,109110.0,109100.0,1.44837812]
["bitfinex","BTCUSD",1749545942824,0.65002889,109110.0,109100.0,1.44837444]
["bitfinex","BTCUSD",1749545943002,0.65002889,109110.0,109100.0,1.43120652]
["bitfinex","BTCUSD",1749545943203,0.65002889,109110.0,109100.0,1.43120644]
["bitfinex","BTCUSD",1749545943621,0.65002889,109110.0,109100.0,1.44837423]
["bitfinex","BTCUSD",1749545944448,0.55642889,109110.0,109100.0,1.43120644]
["bitfinex","BTCUSD",1749545944670,0.46463103,109110.0,109100.0,1.47581801]
["bitfinex","BTCUSD",1749545944878,0.22739584,109110.0,109100.0,1.68493955]
["bitfinex","BTCUSD",1749545945083,0.56739584,109110.0,109100.0,1.68493669]
["bitfinex","BTCUSD",1749545945288,0.56739584,109110.0,109100.0,1.73978469]
["bitfinex","BTCUSD",1749545945697,0.47379584,109110.0,109100.0,1.77853524]
["bitfinex","BTCUSD",1749545945913,0.47379584,109110.0,109100.0,1.77850893]
["bitfinex","BTCUSD",1749545946127,0.47379584,109110.0,109100.0,1.76135784]
["bitfinex","BTCUSD",1749545946326,0.13279584,109110.0,109100.0,1.75178885]
["bitfinex","BTCUSD",1749545946531,0.13379584,109110.0,109100.0,1.80036287]
["bitfinex","BTCUSD",1749545946743,0.13379584,109110.0,109100.0,1.78322489]
["bitfinex","BTCUSD",1749545947052,0.13379584,109110.0,109100.0,1.80893186]
["bitfinex","BTCUSD",1749545947480,0.13379584,109110.0,109100.0,1.80892668]
["bitfinex","BTCUSD",1749545947729,0.13379584,109110.0,109100.0,1.80891464]
["bitfinex","BTCUSD",1749545947938,0.13379584,109110.0,109100.0,1.8089138]
["bitfinex","BTCUSD",1749545948153,0.13379584,109110.0,109100.0,1.79178786]
["bitfinex","BTCUSD",1749545948581,0.13379584,109110.0,109100.0,1.8089138]
["bitfinex","BTCUSD",1749545948781,0.13379584,109110.0,109100.0,1.80035083]
["bitfinex","BTCUSD",1749545949001,0.13379584,109110.0,109100.0,1.80891381]
["bitfinex","BTCUSD",1749545949190,0.13379584,109110.0,109100.0,1.78322489]
["bitfinex","BTCUSD",1749545949434,0.13379584,109110.0,109100.0,1.80891381]
["bitfinex","BTCUSD",1749545949641,0.13379584,109110.0,109100.0,1.79178786]
["bitfinex","BTCUSD",1749545949818,0.13379584,109110.0,109100.0,1.75522156]
["bitfinex","BTCUSD",1749545950046,0.13379584,109110.0,109100.0,1.77234751]
["bitfinex","BTCUSD",1749545950328,0.13379584,109110.0,109100.0,1.74665859]
["bitfinex","BTCUSD",1749545950501,0.13379584,109110.0,109100.0,1.77234751]
["bitfinex","BTCUSD",1749545951473,0.13379584,109110.0,109100.0,1.75522066]
["bitfinex","BTCUSD",1749545952243,0.13379584,109110.0,109100.0,1.76378273]
["bitfinex","BTCUSD",1749545952419,0.13379584,109110.0,109100.0,1.7723448]
["bitfinex","BTCUSD",1749545952812,0.13379584,109110.0,109100.0,1.74665859]
["bitfinex","BTCUSD",1749545953006,0.13379584,109110.0,109100.0,1.7723448]
["bitfinex","BTCUSD",1749545953238,0.13379584,109110.0,109100.0,1.76378113]
["bitfinex","BTCUSD",1749545953634,0.13379584,109110.0,109100.0,1.7723424]
["bitfinex","BTCUSD",1749545954105,0.13379584,109110.0,109100.0,1.77234002]
["bitfinex","BTCUSD",1749545954281,0.13379584,109110.0,109100.0,1.74665859]
["bitfinex","BTCUSD",1749545954515,0.13379584,109110.0,109100.0,1.75521748]
["bitfinex","BTCUSD",1749545954898,0.13379584,109110.0,109100.0,1.77233527]
["bitfinex","BTCUSD",1749545955090,0.13379584,109110.0,109100.0,1.75521748]
["bitfinex","BTCUSD",1749545955298,0.13379584,109110.0,109100.0,1.77233527]
["bitfinex","BTCUSD",1749545955769,0.13379584,109110.0,109100.0,1.75521748]
["bitfinex","BTCUSD",1749545956216,0.13379584,109110.0,109100.0,1.77233527]
["bitfinex","BTCUSD",1749545956625,0.13379584,109110.0,109100.0,1.75521748]
["bitfinex","BTCUSD",1749545956831,0.13379584,109110.0,109100.0,1.7552171]
["bitfinex","BTCUSD",1749545957240,0.13379584,109110.0,109100.0,1.77233413]
["bitfinex","BTCUSD",1749545958293,0.13379584,109110.0,109100.0,1.74665859]
["bitfinex","BTCUSD",1749545958498,0.13379584,109110.0,109100.0,1.65445485]
["bitfinex","BTCUSD",1749545958703,0.13379584,109110.0,109100.0,1.77229481]
["bitfinex","BTCUSD",1749545958901,0.13379584,109110.0,109100.0,1.7637361]
["bitfinex","BTCUSD",1749545959104,0.13379584,109110.0,109100.0,1.67017625]
["bitfinex","BTCUSD",1749545959355,0.13379584,109110.0,109100.0,1.66161742]
["bitfinex","BTCUSD",1749545959526,0.13379584,109110.0,109100.0,1.67873515]
["bitfinex","BTCUSD",1749545959738,0.13379584,109110.0,109100.0,1.67017631]
["bitfinex","BTCUSD",1749545959959,0.13379584,109110.0,109100.0,1.67873517]
["bitfinex","BTCUSD",1749545960642,0.13379584,109110.0,109100.0,1.65305859]
["bitfinex","BTCUSD",1749545960839,0.13379584,109110.0,109100.0,1.77229518]
["bitfinex","BTCUSD",1749545961056,0.13379584,109110.0,109100.0,1.65445517]
["bitfinex","BTCUSD",1749545961277,0.13379584,109110.0,109100.0,1.76373632]
["bitfinex","BTCUSD",1749545961483,0.13379584,109110.0,109100.0,1.74661859]
["bitfinex","BTCUSD",1749545961944,0.13379584,109110.0,109100.0,1.77229655]
["bitfinex","BTCUSD",1749545962156,0.13379584,109110.0,109100.0,1.77229662]
["bitfinex","BTCUSD",1749545962371,0.13379584,109110.0,109100.0,1.77229698]
["bitfinex","BTCUSD",1749545962584,0.13379584,109110.0,109100.0,1.75517805]
["bitfinex","BTCUSD",1749545962790,0.13379584,109110.0,109100.0,1.75517814]
["bitfinex","BTCUSD",1749545963235,0.13379584,109110.0,109100.0,1.66161814]
["bitfinex","BTCUSD",1749545963453,0.13379584,109110.0,109100.0,1.67873725]
["bitfinex","BTCUSD",1749545963882,0.13379584,109110.0,109100.0,1.67874091]
["bitfinex","BTCUSD",1749545964326,0.13379584,109110.0,109100.0,1.67018495]
["bitfinex","BTCUSD",1749545964542,0.13379584,109110.0,109100.0,1.66162177]
["bitfinex","BTCUSD",1749545964994,0.13379584,109110.0,109100.0,1.65305859]
["bitfinex","BTCUSD",1749545965210,0.13379584,109110.0,109100.0,1.67018495]
["bitfinex","BTCUSD",1749545965418,0.13379584,109110.0,109100.0,1.67874813]
["bitfinex","BTCUSD",1749545965624,0.13379584,109110.0,109100.0,1.63894495]
["bitfinex","BTCUSD",1749545965835,0.13379584,109110.0,109100.0,1.62181859]
["bitfinex","BTCUSD",1749545966060,0.13379584,109110.0,109100.0,1.63894495]
["bitfinex","BTCUSD",1749545966257,0.13379584,109110.0,109100.0,1.63038177]
["bitfinex","BTCUSD",1749545966486,0.47379584,109110.0,109100.0,1.40614177]
["bitfinex","BTCUSD",1749545966707,0.47379584,109110.0,109100.0,1.43038204]
["bitfinex","BTCUSD",1749545966965,0.47379584,109110.0,109100.0,1.44751208]
["bitfinex","BTCUSD",1749545967178,0.47379584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545967411,0.48959584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545967623,0.48959584,109110.0,109100.0,1.40294755]
["bitfinex","BTCUSD",1749545967844,0.50549584,109110.0,109100.0,1.39583735]
["bitfinex","BTCUSD",1749545968042,0.50549584,109110.0,109100.0,1.42007756]
["bitfinex","BTCUSD",1749545968696,0.50549584,109110.0,109100.0,1.40294755]
["bitfinex","BTCUSD",1749545969121,0.50549584,109110.0,109100.0,1.40295118]
["bitfinex","BTCUSD",1749545969332,0.50549584,109110.0,109100.0,1.42008845]
["bitfinex","BTCUSD",1749545970190,0.50549584,109110.0,109100.0,1.41151982]
["bitfinex","BTCUSD",1749545970398,0.50549584,109110.0,109100.0,1.40295118]
["bitfinex","BTCUSD",1749545970612,0.50549584,109110.0,109100.0,1.41151982]
["bitfinex","BTCUSD",1749545970831,0.50549584,109110.0,109100.0,1.42008845]
["bitfinex","BTCUSD",1749545971400,0.50549584,109110.0,109100.0,1.40295118]
["bitfinex","BTCUSD",1749545971604,0.50549584,109110.0,109100.0,1.42008845]
["bitfinex","BTCUSD",1749545972014,0.50549584,109110.0,109100.0,1.40295118]
["bitfinex","BTCUSD",1749545972216,0.50549584,109110.0,109100.0,1.42008845]
["bitfinex","BTCUSD",1749545972416,0.50549584,109110.0,109100.0,1.42014203]
["bitfinex","BTCUSD",1749545972618,0.50549584,109110.0,109100.0,1.40296904]
["bitfinex","BTCUSD",1749545972825,0.50549584,109110.0,109100.0,1.42014203]
["bitfinex","BTCUSD",1749545973330,0.50549584,109110.0,109100.0,1.41155554]
["bitfinex","BTCUSD",1749545973552,0.50549584,109110.0,109100.0,1.42014203]
["bitfinex","BTCUSD",1749545973780,0.50549584,109110.0,109100.0,1.41155554]
["bitfinex","BTCUSD",1749545974205,0.48959584,109110.0,109100.0,1.42014203]
["bitfinex","BTCUSD",1749545974426,0.47379584,109110.0,109100.0,1.42014203]
["bitfinex","BTCUSD",1749545974675,0.47379584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545974906,0.47379584,109110.0,109100.0,1.42011055]
["bitfinex","BTCUSD",1749545975579,0.47379584,109110.0,109100.0,1.40295855]
["bitfinex","BTCUSD",1749545975793,0.47379584,109110.0,109100.0,1.41153206]
["bitfinex","BTCUSD",1749545975975,0.47379584,109110.0,109100.0,1.4029573]
["bitfinex","BTCUSD",1749545976244,0.47379584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545976453,0.47379584,109110.0,109100.0,1.42010681]
["bitfinex","BTCUSD",1749545976858,0.47379584,109110.0,109100.0,1.41152938]
["bitfinex","BTCUSD",1749545977059,0.47379584,109110.0,109100.0,1.42010279]
["bitfinex","BTCUSD",1749545977262,0.48969584,109110.0,109100.0,1.41152938]
["bitfinex","BTCUSD",1749545977413,0.48969584,109110.0,109100.0,1.41152933]
["bitfinex","BTCUSD",1749545977798,0.48969584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545978003,0.48969584,109110.0,109100.0,1.42010272]
["bitfinex","BTCUSD",1749545978415,0.47379584,109110.0,109100.0,1.42010272]
["bitfinex","BTCUSD",1749545979379,0.47379584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545979741,0.47379584,109110.0,109100.0,1.40295594]
["bitfinex","BTCUSD",1749545979954,0.47379584,109110.0,109100.0,1.42010272]
["bitfinex","BTCUSD",1749545980711,0.47379584,109110.0,109100.0,1.4029569]
["bitfinex","BTCUSD",1749545980936,0.50549584,109110.0,109100.0,1.42010561]
["bitfinex","BTCUSD",1749545981310,0.50549584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545981521,0.50549584,109110.0,109100.0,1.4029569]
["bitfinex","BTCUSD",1749545981729,0.50549584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545981962,0.50549584,109110.0,109100.0,1.42010561]
["bitfinex","BTCUSD",1749545982196,0.50549584,109110.0,109100.0,1.39586561]
["bitfinex","BTCUSD",1749545982400,0.50549584,109110.0,109100.0,1.42010563]
["bitfinex","BTCUSD",1749545982558,0.50549584,109110.0,109100.0,1.41153126]
["bitfinex","BTCUSD",1749545982772,0.50549584,109110.0,109100.0,1.42010569]
["bitfinex","BTCUSD",1749545983344,0.48969584,109110.0,109100.0,1.41153131]
["bitfinex","BTCUSD",1749545983555,0.48969584,109110.0,109100.0,1.42010569]
["bitfinex","BTCUSD",1749545983950,0.48969584,109110.0,109100.0,1.42011106]
["bitfinex","BTCUSD",1749545984156,0.48969584,109110.0,109100.0,1.41154205]
["bitfinex","BTCUSD",1749545984363,0.50599584,109110.0,109100.0,1.4201218]
["bitfinex","BTCUSD",1749545984827,0.50599584,109110.0,109100.0,1.4029623]
["bitfinex","BTCUSD",1749545984991,0.48969584,109110.0,109100.0,1.4029623]
["bitfinex","BTCUSD",1749545985165,0.48969584,109110.0,109100.0,1.4201218]
["bitfinex","BTCUSD",1749545985367,0.47379584,109110.0,109100.0,1.4201218]
["bitfinex","BTCUSD",1749545985793,0.47379584,109110.0,109100.0,1.41154394]
["bitfinex","BTCUSD",1749545986252,0.47379584,109110.0,109100.0,1.42012463]
["bitfinex","BTCUSD",1749545986659,0.48999584,109110.0,109100.0,1.42012448]
["bitfinex","BTCUSD",1749545987517,0.50569584,109110.0,109100.0,1.41154384]
["bitfinex","BTCUSD",1749545987690,0.50569584,109110.0,109100.0,1.42012527]
["bitfinex","BTCUSD",1749545988046,0.50569584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545988263,0.50569584,109110.0,109100.0,1.42012718]
["bitfinex","BTCUSD",1749545988410,0.50569584,109110.0,109100.0,1.41154565]
["bitfinex","BTCUSD",1749545988617,0.50569584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545988828,0.50569584,109110.0,109100.0,1.40296413]
["bitfinex","BTCUSD",1749545989038,0.50569584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545989210,0.50569584,109110.0,109100.0,1.41154583]
["bitfinex","BTCUSD",1749545989418,0.50659584,109110.0,109100.0,1.40296419]
["bitfinex","BTCUSD",1749545989638,0.50659584,109110.0,109100.0,1.3958875]
["bitfinex","BTCUSD",1749545990087,0.50659584,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545990282,0.5983937,109110.0,109100.0,1.3958875]
["bitfinex","BTCUSD",1749545990498,0.5983937,109110.0,109100.0,1.4029642]
["bitfinex","BTCUSD",1749545990914,0.5983937,109110.0,109100.0,1.41154585]
["bitfinex","BTCUSD",1749545991122,0.5983937,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545991361,0.69019156,109110.0,109100.0,1.38730585]
["bitfinex","BTCUSD",1749545991573,0.69019156,109110.0,109100.0,1.4029642]
["bitfinex","BTCUSD",1749545991790,0.69019156,109110.0,109100.0,1.41154585]
["bitfinex","BTCUSD",1749545991995,0.69019156,109110.0,109100.0,1.4029642]
["bitfinex","BTCUSD",1749545992406,0.69019156,109110.0,109100.0,1.42012804]
["bitfinex","BTCUSD",1749545992610,0.69019156,109110.0,109100.0,1.41154621]
["bitfinex","BTCUSD",1749545992896,0.69019156,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545993104,0.69019156,109110.0,109100.0,1.4201281]
["bitfinex","BTCUSD",1749545993253,0.5983937,109110.0,109100.0,1.41154637]
["bitfinex","BTCUSD",1749545993460,0.5983937,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545993668,0.5983937,109110.0,109100.0,1.42012867]
["bitfinex","BTCUSD",1749545994300,0.5983937,109110.0,109100.0,1.42015657]
["bitfinex","BTCUSD",1749545994630,0.5983937,109110.0,109100.0,1.41156523]
["bitfinex","BTCUSD",1749545994834,0.5983937,109110.0,109100.0,1.42015657]
["bitfinex","BTCUSD",1749545995267,0.69019156,109110.0,109100.0,1.42015657]
["bitfinex","BTCUSD",1749545995897,0.69019156,109110.0,109100.0,1.40297389]
["bitfinex","BTCUSD",1749545996099,0.69019156,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545996232,0.69019156,109110.0,109100.0,1.42015657]
["bitfinex","BTCUSD",1749545996677,0.69019156,109110.0,109100.0,1.40297389]
["bitfinex","BTCUSD",1749545996873,0.69019156,109110.0,109100.0,1.41156523]
["bitfinex","BTCUSD",1749545997090,0.69019156,109110.0,109100.0,1.42015679]
["bitfinex","BTCUSD",1749545997294,0.69019156,109110.0,109100.0,1.41156538]
["bitfinex","BTCUSD",1749545997611,0.69019156,109110.0,109100.0,1.4029739]
["bitfinex","BTCUSD",1749545997811,0.69019156,109110.0,109100.0,1.4201566]
["bitfinex","BTCUSD",1749545998148,0.69019156,109110.0,109100.0,1.4029739]
["bitfinex","BTCUSD",1749545998342,0.69019156,109110.0,109100.0,1.39438255]
["bitfinex","BTCUSD",1749545998548,0.69019156,109110.0,109100.0,1.42015661]
["bitfinex","BTCUSD",1749545998790,0.69019156,109110.0,109100.0,1.42015657]
["bitfinex","BTCUSD",1749545998991,0.5655937,109110.0,109100.0,1.02015615]
["bitfinex","BTCUSD",1749545999193,0.2255937,109110.0,109100.0,1.05045615]
["bitfinex","BTCUSD",1749545999467,0.13379584,109110.0,109100.0,1.47789219]
["bitfinex","BTCUSD",1749545999615,0.13379584,109110.0,109100.0,1.51445502]
["bitfinex","BTCUSD",1749545999784,0.13379584,109110.0,109100.0,1.50586496]
["bitfinex","BTCUSD",1749546000011,0.47379584,109110.0,109100.0,1.59936852]
["bitfinex","BTCUSD",1749546000232,0.47379584,109110.0,109100.0,1.59078675]
["bitfinex","BTCUSD",1749546000439,0.47379584,109110.0,109100.0,1.60795066]
["bitfinex","BTCUSD",1749546000656,0.47379584,109110.0,109100.0,1.60795068]
["bitfinex","BTCUSD",1749546000857,0.47379584,109110.0,109100.0,1.60795069]
["bitfinex","BTCUSD",1749546001060,0.47379584,109110.0,109100.0,1.59936876]
["bitfinex","BTCUSD",1749546001497,0.47379584,109110.0,109100.0,1.59078682]
["bitfinex","BTCUSD",1749546001714,0.47379584,109110.0,109100.0,1.58220489]
["bitfinex","BTCUSD",1749546001923,0.47379584,109110.0,109100.0,1.59936864]
["bitfinex","BTCUSD",1749546002140,0.47379584,109110.0,109100.0,1.60795065]
["bitfinex","BTCUSD",1749546002345,0.47379584,109110.0,109100.0,1.60795069]
["bitfinex","BTCUSD",1749546002560,0.47379584,109110.0,109100.0,1.59936876]
["bitfinex","BTCUSD",1749546002760,0.47379584,109110.0,109100.0,1.60795078]
["bitfinex","BTCUSD",1749546002968,0.47379584,109110.0,109100.0,1.60795091]
["bitfinex","BTCUSD",1749546003399,0.47379584,109110.0,109100.0,1.60795089]
["bitfinex","BTCUSD",1749546003609,0.47379584,109110.0,109100.0,1.60795078]
["bitfinex","BTCUSD",1749546003818,0.47379584,109110.0,109100.0,1.59078685]
["bitfinex","BTCUSD",1749546004025,0.47379584,109110.0,109100.0,1.58220489]
["bitfinex","BTCUSD",1749546004241,0.47379584,109110.0,109100.0,1.59078685]
["bitfinex","BTCUSD",1749546004443,0.47379584,109110.0,109100.0,1.59936882]
["bitfinex","BTCUSD",1749546004638,0.47379584,109110.0,109100.0,1.59078611]
["bitfinex","BTCUSD",1749546004844,0.47379584,109110.0,109100.0,1.60794856]
["bitfinex","BTCUSD",1749546005291,0.47379584,109110.0,109100.0,1.59078358]
["bitfinex","BTCUSD",1749546005497,0.47379584,109110.0,109100.0,1.59078357]
["bitfinex","BTCUSD",1749546005710,0.47379584,109110.0,109100.0,1.57137464]
["bitfinex","BTCUSD",1749546005910,0.47379584,109110.0,109100.0,1.54563859]
["bitfinex","BTCUSD",1749546006297,0.47379584,109110.0,109100.0,1.57137466]
["bitfinex","BTCUSD",1749546007003,0.47379584,109110.0,109100.0,1.5627944]
["bitfinex","BTCUSD",1749546007176,0.47379584,109110.0,109100.0,1.55421649]
["bitfinex","BTCUSD",1749546007399,0.47379584,109110.0,109100.0,1.56279439]
["bitfinex","BTCUSD",1749546007691,0.47379584,109110.0,109100.0,1.55421648]
["bitfinex","BTCUSD",1749546007880,0.47379584,109110.0,109100.0,1.57137226]
["bitfinex","BTCUSD",1749546008742,0.47379584,109110.0,109100.0,1.54563859]
["bitfinex","BTCUSD",1749546008946,0.47379584,109110.0,109100.0,1.55421648]
["bitfinex","BTCUSD",1749546009152,0.47379584,109110.0,109100.0,1.56279437]
["bitfinex","BTCUSD",1749546009715,0.47379584,109110.0,109100.0,1.57137225]
["bitfinex","BTCUSD",1749546010368,0.47379584,109110.0,109100.0,1.57137106]
["bitfinex","BTCUSD",1749546010565,0.47379584,109110.0,109100.0,1.55421529]
["bitfinex","BTCUSD",1749546010697,0.47379584,109110.0,109100.0,1.57136867]
["bitfinex","BTCUSD",1749546011120,0.47379584,109110.0,109100.0,1.56275198]
["bitfinex","BTCUSD",1749546011347,0.47379584,109110.0,109100.0,1.57132867]
["bitfinex","BTCUSD",1749546012305,0.47379584,109110.0,109100.0,1.55417528]
["bitfinex","BTCUSD",1749546012525,0.47379584,109110.0,109100.0,1.57132867]
["bitfinex","BTCUSD",1749546012864,0.47379584,109110.0,109100.0,1.54559859]
["bitfinex","BTCUSD",1749546013069,0.47379584,109110.0,109100.0,1.57132867]
["bitfinex","BTCUSD",1749546014066,0.47379584,109110.0,109100.0,1.77132983]
["bitfinex","BTCUSD",1749546014297,0.47379584,109110.0,109100.0,1.75417589]
["bitfinex","BTCUSD",1749546014518,0.47379584,109110.0,109100.0,1.76275318]
["bitfinex","BTCUSD",1749546014735,0.47379584,109110.0,109100.0,1.75417588]
["bitfinex","BTCUSD",1749546014977,0.47379584,109110.0,109100.0,1.77133175]
["bitfinex","BTCUSD",1749546015885,0.47379584,109110.0,109100.0,1.77133522]
["bitfinex","BTCUSD",1749546016099,0.47379584,109110.0,109100.0,1.77133757]
["bitfinex","BTCUSD",1749546016350,0.47379584,109110.0,109100.0,1.74559859]
["bitfinex","BTCUSD",1749546016603,0.001,109110.0,109100.0,2.88887225]
["bitfinex","BTCUSD",1749546016818,0.01932919,109110.0,109100.0,2.92169399]
["bitfinex","BTCUSD",1749546017039,0.01016447,109110.0,109100.0,2.92169267]
["bitfinex","BTCUSD",1749546017261,0.01932919,109110.0,109100.0,2.91311433]
["bitfinex","BTCUSD",1749546017514,0.001,109110.0,109100.0,2.42243333]
["bitfinex","BTCUSD",1749546017716,0.0101643,109110.0,109100.0,2.42243767]
["bitfinex","BTCUSD",1749546017947,0.0101643,109110.0,109100.0,2.40529758]
["bitfinex","BTCUSD",1749546018411,0.02849324,109110.0,109100.0,2.42243767]
["bitfinex","BTCUSD",1749546018879,0.0101643,109110.0,109100.0,2.43176149]
["bitfinex","BTCUSD",1749546019092,0.01932869,109110.0,109100.0,2.43176146]
["bitfinex","BTCUSD",1749546019306,0.01932869,109110.0,109100.0,2.4146214]
["bitfinex","BTCUSD",1749546019511,0.01932869,109110.0,109100.0,2.43176146]
["bitfinex","BTCUSD",1749546019925,0.02849316,109110.0,109100.0,2.4146214]
["bitfinex","BTCUSD",1749546020188,0.001,109110.0,109100.0,2.43176108]
["bitfinex","BTCUSD",1749546020385,0.01016439,109110.0,109100.0,2.43176103]
["bitfinex","BTCUSD",1749546020598,0.001,109110.0,109100.0,2.43176103]
["bitfinex","BTCUSD",1749546020805,0.0101643,109110.0,109100.0,2.43176103]
["bitfinex","BTCUSD",1749546021019,0.18335634,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1749546021020,8.868e-05,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1749546021258,0.0275778,109130.0,109120.0,1.01661313]
["bitfinex","BTCUSD",1749546021485,0.21084546,109130.0,109120.0,0.50872549]
["bitfinex","BTCUSD",1749546021719,0.21084546,109130.0,109120.0,0.92584514]
["bitfinex","BTCUSD",1749546021922,0.21084546,109130.0,109120.0,0.92584515]
["bitfinex","BTCUSD",1749546022373,0.01841451,109130.0,109120.0,0.94038593]
["bitfinex","BTCUSD",1749546022602,0.02757764,109130.0,109120.0,0.94038593]
["bitfinex","BTCUSD",1749546022827,0.02857764,109130.0,109120.0,0.94038593]
["bitfinex","BTCUSD",1749546023051,0.02857764,109130.0,109120.0,0.94038587]
["bitfinex","BTCUSD",1749546023275,0.01941443,109130.0,109120.0,0.94038584]
["bitfinex","BTCUSD",1749546023505,0.02857764,109130.0,109120.0,0.94038579]
["bitfinex","BTCUSD",1749546024443,0.03774093,109130.0,109120.0,0.94038579]
["bitfinex","BTCUSD",1749546024665,0.03774093,109130.0,109120.0,0.88561965]
["bitfinex","BTCUSD",1749546024889,0.02857764,109130.0,109120.0,0.86851776]
["bitfinex","BTCUSD",1749546025109,0.02857764,109130.0,109120.0,0.88561964]
["bitfinex","BTCUSD",1749546025335,0.22100868,109130.0,109120.0,0.88561964]
["bitfinex","BTCUSD",1749546025565,0.21184589,109130.0,109120.0,0.79213964]
["bitfinex","BTCUSD",1749546025779,0.21184589,109130.0,109120.0,0.90977964]
["bitfinex","BTCUSD",1749546026210,0.21184589,109130.0,109120.0,0.90977966]
["bitfinex","BTCUSD",1749546026437,0.21184589,109130.0,109120.0,0.90977963]
["bitfinex","BTCUSD",1749546026648,0.21184589,109130.0,109120.0,0.90977996]
["bitfinex","BTCUSD",1749546026896,0.20268293,109130.0,109120.0,0.90977996]
["bitfinex","BTCUSD",1749546027114,0.20268293,109130.0,109120.0,0.90977374]
["bitfinex","BTCUSD",1749546027333,0.20268293,109130.0,109120.0,0.93712071]
["bitfinex","BTCUSD",1749546027784,0.19351972,109130.0,109120.0,0.93712071]
["bitfinex","BTCUSD",1749546028026,0.18435634,109130.0,109120.0,0.93712071]
["bitfinex","BTCUSD",1749546028252,0.18435634,109130.0,109120.0,0.92002473]
["bitfinex","BTCUSD",1749546028920,0.18435634,109130.0,109120.0,0.93712138]
["bitfinex","BTCUSD",1749546029494,0.18435634,109130.0,109120.0,0.93712137]
["bitfinex","BTCUSD",1749546029716,0.18435634,109130.0,109120.0,0.93712041]
["bitfinex","BTCUSD",1749546029923,0.18435634,109130.0,109120.0,0.93712043]
["bitfinex","BTCUSD",1749546030140,0.18435634,109130.0,109120.0,0.93712042]
["bitfinex","BTCUSD",1749546030363,0.18435634,109130.0,109120.0,0.92002473]
["bitfinex","BTCUSD",1749546030614,0.18435634,109130.0,109120.0,0.9371204]
["bitfinex","BTCUSD",1749546031502,0.18435634,109130.0,109120.0,0.92002473]
["bitfinex","BTCUSD",1749546032154,0.18435634,109130.0,109120.0,0.92258032]
["bitfinex","BTCUSD",1749546032366,0.18435634,109130.0,109120.0,0.92258034]
["bitfinex","BTCUSD",1749546032577,0.18435634,109130.0,109120.0,0.92258035]
["bitfinex","BTCUSD",1749546032999,0.18435634,109130.0,109120.0,0.92258037]
["bitfinex","BTCUSD",1749546033219,0.18435634,109130.0,109120.0,0.90548388]
["bitfinex","BTCUSD",1749546033430,0.18435634,109130.0,109120.0,0.92258037]
["bitfinex","BTCUSD",1749546033649,0.18435634,109130.0,109120.0,0.90548388]
["bitfinex","BTCUSD",1749546033859,0.18431053,109130.0,109120.0,0.92258186]
["bitfinex","BTCUSD",1749546034069,0.18431053,109130.0,109120.0,0.90548388]
["bitfinex","BTCUSD",1749546034319,0.18431053,109130.0,109120.0,0.80494186]
["bitfinex","BTCUSD",1749546034706,0.18431053,109130.0,109120.0,0.798584]
["bitfinex","BTCUSD",1749546035440,0.18431053,109130.0,109120.0,0.7985859]
["bitfinex","BTCUSD",1749546035653,0.18431053,109130.0,109120.0,0.78148602]
["bitfinex","BTCUSD",1749546035915,0.18431053,109130.0,109120.0,0.7985859]
["bitfinex","BTCUSD",1749546037186,0.52431053,109130.0,109120.0,0.6809459]
["bitfinex","BTCUSD",1749546037395,0.52431053,109130.0,109120.0,0.76208685]
["bitfinex","BTCUSD",1749546037396,0.53951053,109130.0,109120.0,0.76208685]
["bitfinex","BTCUSD",1749546037614,0.55611053,109130.0,109120.0,0.56208685]
["bitfinex","BTCUSD",1749546037826,0.55611053,109130.0,109120.0,0.44130094]
["bitfinex","BTCUSD",1749546038297,0.55611053,109130.0,109120.0,0.41710094]
["bitfinex","BTCUSD",1749546038517,0.55611053,109130.0,109120.0,0.44130602]
["bitfinex","BTCUSD",1749546038722,0.55611053,109130.0,109120.0,0.44130598]
["bitfinex","BTCUSD",1749546038935,0.55611053,109130.0,109120.0,0.4]
["bitfinex","BTCUSD",1749546039374,0.19246614,109110.0,109100.0,1.32342857]
["bitfinex","BTCUSD",1749546039600,0.19246614,109110.0,109100.0,1.33679081]
["bitfinex","BTCUSD",1749546039821,0.19246614,109110.0,109100.0,1.73679081]
["bitfinex","BTCUSD",1749546040033,0.19246614,109110.0,109100.0,1.71968328]
["bitfinex","BTCUSD",1749546040248,0.20153624,109110.0,109100.0,1.71968328]
["bitfinex","BTCUSD",1749546040457,0.19246614,109110.0,109100.0,1.72824189]
["bitfinex","BTCUSD",1749546040666,0.19246614,109110.0,109100.0,1.73679807]
["bitfinex","BTCUSD",1749546040883,0.19246614,109110.0,109100.0,1.71112952]
["bitfinex","BTCUSD",1749546041104,0.19246614,109110.0,109100.0,1.73679807]
["bitfinex","BTCUSD",1749546041740,0.19246614,109110.0,109100.0,1.77629712]
["bitfinex","BTCUSD",1749546041948,0.19246614,109110.0,109100.0,1.77629699]
["bitfinex","BTCUSD",1749546041949,0.53246614,109110.0,109100.0,1.77629699]
["bitfinex","BTCUSD",1749546042179,0.53346614,109110.0,109100.0,1.77929699]
["bitfinex","BTCUSD",1749546042400,0.53346614,109110.0,109100.0,1.75362857]
["bitfinex","BTCUSD",1749546042825,0.53346614,109110.0,109100.0,1.77929699]
["bitfinex","BTCUSD",1749546043035,0.53346614,109110.0,109100.0,1.72568597]
["bitfinex","BTCUSD",1749546043245,0.53346614,109110.0,109100.0,1.71712952]
["bitfinex","BTCUSD",1749546043496,0.53346614,109110.0,109100.0,1.73424877]
["bitfinex","BTCUSD",1749546043714,0.53346614,109110.0,109100.0,1.74280839]
["bitfinex","BTCUSD",1749546043929,0.56586614,109110.0,109100.0,1.71712952]
["bitfinex","BTCUSD",1749546044141,0.57519966,109110.0,109100.0,1.71712952]
["bitfinex","BTCUSD",1749546044347,0.23519966,109110.0,109100.0,1.73424889]
["bitfinex","BTCUSD",1749546044557,0.23519966,109110.0,109100.0,1.7256892]
["bitfinex","BTCUSD",1749546044770,0.23519966,109110.0,109100.0,1.74280857]
["bitfinex","BTCUSD",1749546044986,0.23519966,109110.0,109100.0,1.71712952]
["bitfinex","BTCUSD",1749546045221,0.23519966,109110.0,109100.0,1.74281402]
["bitfinex","BTCUSD",1749546045851,0.21919966,109110.0,109100.0,1.64937402]
["bitfinex","BTCUSD",1749546046071,0.21919966,109110.0,109100.0,1.64081252]
["bitfinex","BTCUSD",1749546046281,0.21919966,109110.0,109100.0,1.64937402]
["bitfinex","BTCUSD",1749546046495,0.21919966,109110.0,109100.0,1.62368952]
["bitfinex","BTCUSD",1749546046703,0.21919966,109110.0,109100.0,1.64081266]
["bitfinex","BTCUSD",1749546046918,0.23529966,109110.0,109100.0,1.62368952]
["bitfinex","BTCUSD",1749546047128,0.23529966,109110.0,109100.0,1.64937423]
["bitfinex","BTCUSD",1749546047359,0.57529966,109110.0,109100.0,1.62202485]
["bitfinex","BTCUSD",1749546047585,0.57529966,109110.0,109100.0,1.62202492]
["bitfinex","BTCUSD",1749546047795,0.57529966,109110.0,109100.0,1.62202347]
["bitfinex","BTCUSD",1749546048011,0.57529966,109110.0,109100.0,1.61346324]
["bitfinex","BTCUSD",1749546048215,0.57529966,109110.0,109100.0,1.62202358]
["bitfinex","BTCUSD",1749546048661,0.57529966,109110.0,109100.0,1.62202402]
["bitfinex","BTCUSD",1749546049092,0.57529966,109110.0,109100.0,1.60490289]
["bitfinex","BTCUSD",1749546049307,0.57529966,109110.0,109100.0,1.42202436]
["bitfinex","BTCUSD",1749546049514,0.57529966,109110.0,109100.0,1.41346387]
["bitfinex","BTCUSD",1749546049970,0.57529966,109110.0,109100.0,1.42202453]
["bitfinex","BTCUSD",1749546050587,0.57529966,109110.0,109100.0,1.42199682]
["bitfinex","BTCUSD",1749546051009,0.57529966,109110.0,109100.0,1.42199685]
["bitfinex","BTCUSD",1749546051252,0.57529966,109110.0,109100.0,1.42199691]
["bitfinex","BTCUSD",1749546051484,0.57529966,109110.0,109100.0,1.39779762]
["bitfinex","BTCUSD",1749546051689,0.57529966,109110.0,109100.0,1.4048944]
["bitfinex","BTCUSD",1749546051895,0.57529966,109110.0,109100.0,1.39634255]
["bitfinex","BTCUSD",1749546052110,0.57529966,109110.0,109100.0,1.40489444]
["bitfinex","BTCUSD",1749546052321,0.66050207,109110.0,109100.0,1.40489472]
["bitfinex","BTCUSD",1749546052742,0.66050207,109110.0,109100.0,1.41344689]
["bitfinex","BTCUSD",1749546052962,0.66050207,109110.0,109100.0,1.40489473]
["bitfinex","BTCUSD",1749546053171,0.66050207,109110.0,109100.0,1.4134469]
["bitfinex","BTCUSD",1749546053387,0.66050207,109110.0,109100.0,1.41344684]
["bitfinex","BTCUSD",1749546053596,0.66050207,109110.0,109100.0,1.39634255]
["bitfinex","BTCUSD",1749546053806,0.66873966,109110.0,109100.0,1.42199858]
["bitfinex","BTCUSD",1749546054011,0.66873966,109110.0,109100.0,1.42199988]
["bitfinex","BTCUSD",1749546054213,0.66873966,109110.0,109100.0,1.40489521]
["bitfinex","BTCUSD",1749546054418,0.57529966,109110.0,109100.0,1.42198812]
["bitfinex","BTCUSD",1749546054628,0.66873966,109110.0,109100.0,1.39634255]
["bitfinex","BTCUSD",1749546055051,0.66873966,109110.0,109100.0,1.42198191]
["bitfinex","BTCUSD",1749546055298,0.57529966,109110.0,109100.0,1.41343546]
["bitfinex","BTCUSD",1749546055511,0.66873966,109110.0,109100.0,1.41343546]
["bitfinex","BTCUSD",1749546055720,0.66873966,109110.0,109100.0,1.40481428]
["bitfinex","BTCUSD",1749546055931,0.66873966,109110.0,109100.0,1.38772138]
["bitfinex","BTCUSD",1749546056134,0.66873966,109110.0,109100.0,1.39626784]
["bitfinex","BTCUSD",1749546056380,0.66873966,109110.0,109100.0,1.40481429]
["bitfinex","BTCUSD",1749546056561,0.66873966,109110.0,109100.0,1.38772138]
["bitfinex","BTCUSD",1749546057012,0.66873966,109110.0,109100.0,1.39627214]
["bitfinex","BTCUSD",1749546057245,0.66873966,109110.0,109100.0,1.40482074]
["bitfinex","BTCUSD",1749546058323,0.66873966,109110.0,109100.0,1.38772354]
["bitfinex","BTCUSD",1749546058536,0.66873966,109110.0,109100.0,1.3962721]
["bitfinex","BTCUSD",1749546058745,0.66873966,109110.0,109100.0,1.40482067]
["bitfinex","BTCUSD",1749546058979,0.66873966,109110.0,109100.0,1.39882067]
["bitfinex","BTCUSD",1749546059202,0.66773966,109110.0,109100.0,1.39882067]
["bitfinex","BTCUSD",1749546059408,0.66773966,109110.0,109100.0,1.40182067]
["bitfinex","BTCUSD",1749546059611,0.66773966,109110.0,109100.0,1.39327209]
["bitfinex","BTCUSD",1749546059816,0.69474858,109110.0,109100.0,1.40182067]
["bitfinex","BTCUSD",1749546060456,0.69474858,109110.0,109100.0,1.38472351]
["bitfinex","BTCUSD",1749546060668,0.69474858,109110.0,109100.0,1.40182067]
["bitfinex","BTCUSD",1749546061091,0.60130858,109110.0,109100.0,1.40182067]
["bitfinex","BTCUSD",1749546061308,0.28590614,109110.0,109100.0,1.39327209]
["bitfinex","BTCUSD",1749546061531,0.31810614,109110.0,109100.0,1.38472559]
["bitfinex","BTCUSD",1749546061774,0.31810614,109110.0,109100.0,1.37617493]
["bitfinex","BTCUSD",1749546061977,0.65810614,109110.0,109100.0,1.40182737]
["bitfinex","BTCUSD",1749546062186,0.65810614,109110.0,109100.0,1.40182689]
["bitfinex","BTCUSD",1749546062875,0.65810614,109110.0,109100.0,1.38472713]
["bitfinex","BTCUSD",1749546063123,0.65810614,109110.0,109100.0,1.37617493]
["bitfinex","BTCUSD",1749546063347,0.65810614,109110.0,109100.0,1.40183193]
["bitfinex","BTCUSD",1749546063559,0.65810614,109110.0,109100.0,1.38473599]
["bitfinex","BTCUSD",1749546063768,0.65810614,109110.0,109100.0,1.38473592]
["bitfinex","BTCUSD",1749546063972,0.66740073,109110.0,109100.0,1.39329692]
["bitfinex","BTCUSD",1749546064190,0.66740073,109110.0,109100.0,1.40185788]
["bitfinex","BTCUSD",1749546064889,0.66740073,109110.0,109100.0,1.37617493]
["bitfinex","BTCUSD",1749546065091,0.66740073,109110.0,109100.0,1.39329718]
["bitfinex","BTCUSD",1749546065293,0.65160073,109110.0,109100.0,1.40185781]
["bitfinex","BTCUSD",1749546065519,0.62590614,109110.0,109100.0,1.40185775]
["bitfinex","BTCUSD",1749546065656,0.53246614,109110.0,109100.0,1.40185775]
["bitfinex","BTCUSD",1749546065861,0.62590614,109110.0,109100.0,1.43305775]
["bitfinex","BTCUSD",1749546066286,0.62586613,109110.0,109100.0,1.41785775]
["bitfinex","BTCUSD",1749546066488,0.62586613,109110.0,109100.0,1.40186175]
["bitfinex","BTCUSD",1749546066689,0.53242613,109110.0,109100.0,1.37617493]
["bitfinex","BTCUSD",1749546066902,0.20159094,109110.0,109100.0,1.45325411]
["bitfinex","BTCUSD",1749546067248,0.20159094,109110.0,109100.0,1.64469086]
["bitfinex","BTCUSD",1749546067482,0.20159094,109110.0,109100.0,1.66181735]
["bitfinex","BTCUSD",1749546067694,0.20159094,109110.0,109100.0,1.6983164]
["bitfinex","BTCUSD",1749546068141,0.20159094,109110.0,109100.0,1.69834263]
["bitfinex","BTCUSD",1749546068363,0.20159094,109110.0,109100.0,1.68977086]
["bitfinex","BTCUSD",1749546069225,0.20159094,109110.0,109100.0,1.79178263]
["bitfinex","BTCUSD",1749546069432,0.20159094,109110.0,109100.0,1.7644281]
["bitfinex","BTCUSD",1749546069641,0.20159094,109110.0,109100.0,1.76442686]
["bitfinex","BTCUSD",1749546070283,0.20159094,109110.0,109100.0,1.7747086]
["bitfinex","BTCUSD",1749546070518,0.20159094,109110.0,109100.0,1.6812686]
["bitfinex","BTCUSD",1749546070742,0.20159094,109110.0,109100.0,1.66581055]
["bitfinex","BTCUSD",1749546070955,0.20159094,109110.0,109100.0,1.66581075]
["bitfinex","BTCUSD",1749546071164,0.20159094,109110.0,109100.0,1.6293117]
["bitfinex","BTCUSD",1749546071585,0.20159094,109110.0,109100.0,1.62931438]
["bitfinex","BTCUSD",1749546071834,0.20159094,109110.0,109100.0,1.64866961]
["bitfinex","BTCUSD",1749546072056,0.20159094,109110.0,109100.0,1.66581343]
["bitfinex","BTCUSD",1749546072271,0.54159094,109110.0,109100.0,1.60359865]
["bitfinex","BTCUSD",1749546072490,0.54159094,109110.0,109100.0,1.61217067]
["bitfinex","BTCUSD",1749546072701,0.54159094,109110.0,109100.0,1.62931477]
["bitfinex","BTCUSD",1749546072913,0.57219094,109110.0,109100.0,1.62931511]
["bitfinex","BTCUSD",1749546073326,0.57219094,109110.0,109100.0,1.60359865]
["bitfinex","BTCUSD",1749546073591,0.57219094,109110.0,109100.0,1.62931532]
["bitfinex","BTCUSD",1749546073848,0.57219094,109110.0,109100.0,1.40511534]
["bitfinex","BTCUSD",1749546074078,0.57219094,109110.0,109100.0,1.42931547]
["bitfinex","BTCUSD",1749546074298,0.57219094,109110.0,109100.0,1.41217094]
["bitfinex","BTCUSD",1749546074528,0.57219094,109110.0,109100.0,1.42074323]
["bitfinex","BTCUSD",1749546074738,0.57219094,109110.0,109100.0,1.42931552]
["bitfinex","BTCUSD",1749546074939,0.54159094,109110.0,109100.0,1.42931514]
["bitfinex","BTCUSD",1749546075366,0.54159094,109110.0,109100.0,1.42931438]
["bitfinex","BTCUSD",1749546075804,0.54159094,109110.0,109100.0,1.43499865]
["bitfinex","BTCUSD",1749546076017,0.54159094,109110.0,109100.0,1.49721203]
["bitfinex","BTCUSD",1749546076236,0.54159094,109110.0,109100.0,1.49721211]
["bitfinex","BTCUSD",1749546077307,0.54159094,109110.0,109100.0,1.4800692]
["bitfinex","BTCUSD",1749546077522,0.54159094,109110.0,109100.0,1.48006913]
["bitfinex","BTCUSD",1749546077731,0.54159094,109110.0,109100.0,1.49721194]
["bitfinex","BTCUSD",1749546077930,0.54159094,109110.0,109100.0,1.46071297]
["bitfinex","BTCUSD",1749546078150,0.54159094,109110.0,109100.0,1.49721202]
["bitfinex","BTCUSD",1749546078921,0.54159094,109110.0,109100.0,1.49721457]
["bitfinex","BTCUSD",1749546079146,0.54159094,109110.0,109100.0,1.41217094]
["bitfinex","BTCUSD",1749546079362,0.55719094,109110.0,109100.0,1.41217094]
["bitfinex","BTCUSD",1749546079576,0.55719094,109110.0,109100.0,1.42931667]
["bitfinex","BTCUSD",1749546079778,0.54159094,109110.0,109100.0,1.4121712]
["bitfinex","BTCUSD",1749546079985,0.54159094,109110.0,109100.0,1.4293124]
["bitfinex","BTCUSD",1749546080630,0.54159094,109110.0,109100.0,1.42931217]
["bitfinex","BTCUSD",1749546080789,0.54159094,109110.0,109100.0,1.40359865]
["bitfinex","BTCUSD",1749546080989,0.54159094,109110.0,109100.0,1.41216974]
["bitfinex","BTCUSD",1749546081272,0.54159094,109110.0,109100.0,1.41216978]
["bitfinex","BTCUSD",1749546081435,0.54159094,109110.0,109100.0,1.42074083]
["bitfinex","BTCUSD",1749546081641,0.54159094,109110.0,109100.0,1.42074072]
["bitfinex","BTCUSD",1749546081841,0.54159094,109110.0,109100.0,1.42074067]
["bitfinex","BTCUSD",1749546082085,0.54159094,109110.0,109100.0,1.42931168]
["bitfinex","BTCUSD",1749546082467,0.54159094,109110.0,109100.0,1.4121712]
["bitfinex","BTCUSD",1749546082655,0.54159094,109110.0,109100.0,1.41217111]
["bitfinex","BTCUSD",1749546082864,0.54159094,109110.0,109100.0,1.42931617]
["bitfinex","BTCUSD",1749546083095,0.54159094,109110.0,109100.0,1.41217111]
["bitfinex","BTCUSD",1749546083306,0.54159094,109110.0,109100.0,1.42931633]
["bitfinex","BTCUSD",1749546083511,0.54159094,109110.0,109100.0,1.40511633]
["bitfinex","BTCUSD",1749546083716,0.57219094,109110.0,109100.0,1.42931633]
["bitfinex","BTCUSD",1749546084144,0.57219094,109110.0,109100.0,1.38797121]
["bitfinex","BTCUSD",1749546084345,0.57219094,109110.0,109100.0,1.41217121]
["bitfinex","BTCUSD",1749546084597,0.57219094,109110.0,109100.0,1.42932627]
["bitfinex","BTCUSD",1749546084765,0.57219094,109110.0,109100.0,1.41217121]
["bitfinex","BTCUSD",1749546084962,0.57219094,109110.0,109100.0,1.40359865]
["bitfinex","BTCUSD",1749546085230,0.57219094,109110.0,109100.0,1.42933124]
["bitfinex","BTCUSD",1749546085448,0.57219094,109110.0,109100.0,1.40359865]
["bitfinex","BTCUSD",1749546085651,0.57219094,109110.0,109100.0,1.42075371]
["bitfinex","BTCUSD",1749546085894,0.57219094,109110.0,109100.0,1.42075381]
["bitfinex","BTCUSD",1749546086092,0.57219094,109110.0,109100.0,1.42933371]
["bitfinex","BTCUSD",1749546086215,0.57219094,109110.0,109100.0,1.42933373]
["bitfinex","BTCUSD",1749546086426,0.57219094,109110.0,109100.0,1.40513373]
["bitfinex","BTCUSD",1749546086626,0.57219094,109110.0,109100.0,1.42933373]
["bitfinex","BTCUSD",1749546087299,0.57219094,109110.0,109100.0,1.38475407]
["bitfinex","BTCUSD",1749546087723,0.57219094,109110.0,109100.0,1.40191263]
["bitfinex","BTCUSD",1749546087932,0.57219094,109110.0,109100.0,1.40191273]
["bitfinex","BTCUSD",1749546088356,0.57219094,109110.0,109100.0,1.38475426]
["bitfinex","BTCUSD",1749546088570,0.57219094,109110.0,109100.0,1.39333359]
["bitfinex","BTCUSD",1749546088784,0.57219094,109110.0,109100.0,1.39333351]
["bitfinex","BTCUSD",1749546089001,0.57219094,109110.0,109100.0,1.38475416]
["bitfinex","BTCUSD",1749546089207,0.57219094,109110.0,109100.0,1.38475412]
["bitfinex","BTCUSD",1749546089436,0.57219094,109110.0,109100.0,1.3847541]
["bitfinex","BTCUSD",1749546089658,0.57219094,109110.0,109100.0,1.38475415]
["bitfinex","BTCUSD",1749546090306,0.55709094,109110.0,109100.0,1.4019122]
["bitfinex","BTCUSD",1749546090523,0.54159094,109110.0,109100.0,1.37617493]
["bitfinex","BTCUSD",1749546090734,0.63503094,109110.0,109100.0,1.39333265]
["bitfinex","BTCUSD",1749546090943,0.63503094,109110.0,109100.0,1.37617493]
["bitfinex","BTCUSD",1749546091148,0.63503094,109110.0,109100.0,1.39333259]
["bitfinex","BTCUSD",1749546091353,0.63503094,109110.0,109100.0,1.38475371]
["bitfinex","BTCUSD",1749546091564,0.63503094,109110.0,109100.0,1.39333249]
["bitfinex","BTCUSD",1749546091772,0.63503094,109110.0,109100.0,1.46103492]
["bitfinex","BTCUSD",1749546091977,0.63503094,109110.0,109100.0,1.43529865]
["bitfinex","BTCUSD",1749546092388,0.29503094,109110.0,109100.0,1.43529865]
["bitfinex","BTCUSD",1749546092601,0.29503094,109110.0,109100.0,1.4717977]
["bitfinex","BTCUSD",1749546092825,0.29503094,109110.0,109100.0,1.497536]
["bitfinex","BTCUSD",1749546093023,0.63503094,109110.0,109100.0,1.497536]
["bitfinex","BTCUSD",1749546093232,0.63503094,109110.0,109100.0,1.4717977]
["bitfinex","BTCUSD",1749546093669,0.63503094,109110.0,109100.0,1.48895617]
["bitfinex","BTCUSD",1749546093871,0.63503094,109110.0,109100.0,1.4717977]
["bitfinex","BTCUSD",1749546094297,0.63503094,109110.0,109100.0,1.49753539]
["bitfinex","BTCUSD",1749546094552,0.63503094,109110.0,109100.0,1.4717977]
["bitfinex","BTCUSD",1749546095188,0.63503094,109110.0,109100.0,1.4975354]
["bitfinex","BTCUSD",1749546095417,0.63503094,109110.0,109100.0,1.48895617]
["bitfinex","BTCUSD",1749546095619,0.63503094,109110.0,109100.0,1.48037691]
["bitfinex","BTCUSD",1749546096024,0.63503094,109110.0,109100.0,1.49754208]
["bitfinex","BTCUSD",1749546096238,0.54159094,109110.0,109100.0,1.48896062]
["bitfinex","BTCUSD",1749546096436,0.54159094,109110.0,109100.0,1.49754205]
["bitfinex","BTCUSD",1749546097337,0.36745475,109110.0,109100.0,1.76355833]
["bitfinex","BTCUSD",1749546097545,0.02749366,109110.0,109100.0,2.32674418]
["bitfinex","BTCUSD",1749546097747,0.03665846,109110.0,109100.0,2.40020237]
["bitfinex","BTCUSD",1749546097958,0.03665846,109110.0,109100.0,1.87515203]
["bitfinex","BTCUSD",1749546098168,0.02749357,109110.0,109100.0,1.87515203]
["bitfinex","BTCUSD",1749546098375,0.02749357,109110.0,109100.0,2.40019991]
["bitfinex","BTCUSD",1749546098582,0.03665846,109110.0,109100.0,2.40019991]
["bitfinex","BTCUSD",1749546098797,0.03665846,109110.0,109100.0,1.89231227]
["bitfinex","BTCUSD",1749546099121,0.21995971,109110.0,109100.0,1.89231227]
["bitfinex","BTCUSD",1749546099323,0.21995971,109110.0,109100.0,1.80224335]
["bitfinex","BTCUSD",1749546099523,0.21996038,109110.0,109100.0,1.81667762]
["bitfinex","BTCUSD",1749546099767,0.21996038,109110.0,109100.0,1.81025087]
["bitfinex","BTCUSD",1749546099971,0.21996038,109110.0,109100.0,1.86509739]
["bitfinex","BTCUSD",1749546100172,0.20163111,109110.0,109100.0,1.75388425]
["bitfinex","BTCUSD",1749546100401,0.19246622,109110.0,109100.0,1.7538843]
["bitfinex","BTCUSD",1749546100538,0.19246622,109110.0,109100.0,1.87148439]
["bitfinex","BTCUSD",1749546101382,0.19246622,109110.0,109100.0,1.87148453]
["bitfinex","BTCUSD",1749546102039,0.19246622,109110.0,109100.0,1.87148338]
["bitfinex","BTCUSD",1749546102661,0.19246622,109110.0,109100.0,1.87156338]
["bitfinex","BTCUSD",1749546103000,0.19246622,109110.0,109100.0,1.87156048]
["bitfinex","BTCUSD",1749546103183,0.19246622,109110.0,109100.0,1.86513469]
["bitfinex","BTCUSD",1749546103356,0.19246622,109110.0,109100.0,1.85442504]
["bitfinex","BTCUSD",1749546103566,0.19246622,109110.0,109100.0,1.87156048]
["bitfinex","BTCUSD",1749546103764,0.19246622,109110.0,109100.0,1.84799925]
["bitfinex","BTCUSD",1749546104136,0.19246622,109110.0,109100.0,1.87156048]
["bitfinex","BTCUSD",1749546104545,0.19246622,109110.0,109100.0,1.87156051]
["bitfinex","BTCUSD",1749546104766,0.19246622,109110.0,109100.0,1.84799925]
["bitfinex","BTCUSD",1749546104988,0.19246622,109110.0,109100.0,1.87156049]
["bitfinex","BTCUSD",1749546105322,0.19246622,109110.0,109100.0,1.85442505]
["bitfinex","BTCUSD",1749546105477,0.19246622,109110.0,109100.0,1.84799925]
["bitfinex","BTCUSD",1749546105681,0.19246622,109110.0,109100.0,1.87156055]
["bitfinex","BTCUSD",1749546105889,0.19246622,109110.0,109100.0,1.86513474]
["bitfinex","BTCUSD",1749546106091,0.53246622,109110.0,109100.0,1.87156058]
["bitfinex","BTCUSD",1749546106315,0.53246622,109110.0,109100.0,1.84799925]
["bitfinex","BTCUSD",1749546106634,0.53246622,109110.0,109100.0,1.86513482]
["bitfinex","BTCUSD",1749546106846,0.53246622,109110.0,109100.0,1.87156068]
["bitfinex","BTCUSD",1749546107048,0.53246622,109110.0,109100.0,1.8544251]
["bitfinex","BTCUSD",1749546107483,0.53246622,109110.0,109100.0,1.84799925]
["bitfinex","BTCUSD",1749546107689,0.53246622,109110.0,109100.0,1.87156072]
["bitfinex","BTCUSD",1749546107890,0.53246622,109110.0,109100.0,1.87156073]
["bitfinex","BTCUSD",1749546108106,0.53246622,109110.0,109100.0,1.87156074]
["bitfinex","BTCUSD",1749546108307,0.53246622,109110.0,109100.0,1.85442429]
["bitfinex","BTCUSD",1749546108506,0.53246622,109110.0,109100.0,1.87155776]
["bitfinex","BTCUSD",1749546108745,0.53246622,109110.0,109100.0,1.84799925]
["bitfinex","BTCUSD",1749546108938,0.53246622,109110.0,109100.0,1.85442428]
["bitfinex","BTCUSD",1749546109363,0.53246622,109110.0,109100.0,1.87155767]
["bitfinex","BTCUSD",1749546109715,0.19246622,109110.0,109100.0,1.87155936]
["bitfinex","BTCUSD",1749546109918,0.19246622,109110.0,109100.0,1.86513433]
["bitfinex","BTCUSD",1749546110118,0.19246622,109110.0,109100.0,1.8544249]
["bitfinex","BTCUSD",1749546110322,0.19246622,109110.0,109100.0,1.89095932]
["bitfinex","BTCUSD",1749546110519,0.19246622,109110.0,109100.0,1.90809485]
["bitfinex","BTCUSD",1749546110707,0.19246622,109110.0,109100.0,1.88453367]
["bitfinex","BTCUSD",1749546110913,0.19246622,109110.0,109100.0,1.89095948]
["bitfinex","BTCUSD",1749546111114,0.19246622,109110.0,109100.0,1.90809497]
["bitfinex","BTCUSD",1749546111722,0.19246622,109110.0,109100.0,1.90166916]
["bitfinex","BTCUSD",1749546111958,0.19246622,109110.0,109100.0,1.90809497]
["bitfinex","BTCUSD",1749546112196,0.19246622,109110.0,109100.0,1.73515367]
["bitfinex","BTCUSD",1749546112386,0.20826622,109110.0,109100.0,1.76568058]
["bitfinex","BTCUSD",1749546112613,0.20826622,109110.0,109100.0,1.76568052]
["bitfinex","BTCUSD",1749546112926,0.20826622,109110.0,109100.0,1.76568085]
["bitfinex","BTCUSD",1749546113134,0.22446622,109110.0,109100.0,1.76568085]
["bitfinex","BTCUSD",1749546113312,0.22446622,109110.0,109100.0,1.7656855]
["bitfinex","BTCUSD",1749546113470,0.22446622,109110.0,109100.0,1.74854582]
["bitfinex","BTCUSD",1749546113699,0.22446622,109110.0,109100.0,1.75711572]
["bitfinex","BTCUSD",1749546113869,0.22446622,109110.0,109100.0,1.74211964]
["bitfinex","BTCUSD",1749546114274,0.22446622,109110.0,109100.0,1.73354977]
["bitfinex","BTCUSD",1749546114677,0.19246622,109110.0,109100.0,1.76568698]
["bitfinex","BTCUSD",1749546114890,0.19246622,109110.0,109100.0,1.78178689]
["bitfinex","BTCUSD",1749546115108,0.19246622,109110.0,109100.0,1.79698689]
["bitfinex","BTCUSD",1749546115342,0.19246622,109110.0,109100.0,1.77341969]
["bitfinex","BTCUSD",1749546115578,0.19246622,109110.0,109100.0,1.79055941]
["bitfinex","BTCUSD",1749546115828,0.19246622,109110.0,109100.0,1.77341965]
["bitfinex","BTCUSD",1749546116084,0.19246622,109110.0,109100.0,1.79698674]
["bitfinex","BTCUSD",1749546116293,0.19246622,109110.0,109100.0,1.79699946]
["bitfinex","BTCUSD",1749546116711,0.19246622,109110.0,109100.0,1.79699949]
["bitfinex","BTCUSD",1749546117307,0.19246622,109110.0,109100.0,1.79700412]
["bitfinex","BTCUSD",1749546117559,0.19246622,109110.0,109100.0,1.79700467]
["bitfinex","BTCUSD",1749546117768,0.19246622,109110.0,109100.0,1.79700485]
["bitfinex","BTCUSD",1749546117947,0.19246622,109110.0,109100.0,1.79700481]
["bitfinex","BTCUSD",1749546118175,0.19246622,109110.0,109100.0,1.79700483]
["bitfinex","BTCUSD",1749546119212,0.19246622,109110.0,109100.0,1.76484977]
["bitfinex","BTCUSD",1749546119415,0.19246622,109110.0,109100.0,1.77342445]
["bitfinex","BTCUSD",1749546119587,0.19246622,109110.0,109100.0,1.76960441]
["bitfinex","BTCUSD",1749546119821,0.19246622,109110.0,109100.0,1.7696044]
["bitfinex","BTCUSD",1749546120043,0.19246622,109110.0,109100.0,1.76317339]
["bitfinex","BTCUSD",1749546120265,0.19246622,109110.0,109100.0,1.82445086]
["bitfinex","BTCUSD",1749546120692,0.18328445,109120.0,109100.0,1.91624872]
["bitfinex","BTCUSD",1749546120904,0.21079541,109110.0,109100.0,2.23070689]
["bitfinex","BTCUSD",1749546121124,0.01832919,109110.0,109100.0,1.77860247]
["bitfinex","BTCUSD",1749546121333,0.18331053,109130.0,109120.0,0.2]
["bitfinex","BTCUSD",1749546121543,0.52331053,109130.0,109120.0,0.38831993]
["bitfinex","BTCUSD",1749546121756,0.52331053,109130.0,109120.0,0.41189917]
["bitfinex","BTCUSD",1749546122187,0.52331053,109130.0,109120.0,0.81189917]
["bitfinex","BTCUSD",1749546122404,0.00920583,109130.0,109120.0,0.79475063]
["bitfinex","BTCUSD",1749546122644,0.02753141,109130.0,109120.0,0.87097495]
["bitfinex","BTCUSD",1749546122871,0.21996287,109130.0,109120.0,0.8945518]
["bitfinex","BTCUSD",1749546123076,0.21080008,109130.0,109120.0,0.89456025]
["bitfinex","BTCUSD",1749546123284,0.21080008,109130.0,109120.0,0.87098357]
["bitfinex","BTCUSD",1749546123733,0.21080008,109130.0,109120.0,0.89456031]
["bitfinex","BTCUSD",1749546123961,0.21080008,109130.0,109120.0,0.89456026]
["bitfinex","BTCUSD",1749546124168,0.21080008,109130.0,109120.0,0.87741357]
["bitfinex","BTCUSD",1749546124373,0.21080008,109130.0,109120.0,0.89456024]
["bitfinex","BTCUSD",1749546124585,0.21080008,109130.0,109120.0,0.89456028]
["bitfinex","BTCUSD",1749546124771,0.21080008,109130.0,109120.0,0.87741358]
["bitfinex","BTCUSD",1749546125038,0.21080008,109130.0,109120.0,0.89456009]
["bitfinex","BTCUSD",1749546125258,0.21080008,109130.0,109120.0,0.8774135]
["bitfinex","BTCUSD",1749546125462,0.21080008,109130.0,109120.0,0.89455999]
["bitfinex","BTCUSD",1749546125667,0.21080008,109130.0,109120.0,0.89456]
["bitfinex","BTCUSD",1749546126105,0.21080008,109130.0,109120.0,0.89455325]
["bitfinex","BTCUSD",1749546126561,0.21080008,109130.0,109120.0,0.89453521]
["bitfinex","BTCUSD",1749546126797,0.21080008,109130.0,109120.0,0.89453517]
["bitfinex","BTCUSD",1749546127031,0.02753233,109130.0,109120.0,0.87098357]
["bitfinex","BTCUSD",1749546127250,0.21079999,109130.0,109120.0,0.89453482]
["bitfinex","BTCUSD",1749546128145,0.21079999,109130.0,109120.0,0.87740402]
["bitfinex","BTCUSD",1749546128392,0.21996337,109130.0,109120.0,0.87098357]
["bitfinex","BTCUSD",1749546128617,0.21996337,109130.0,109120.0,0.88810485]
["bitfinex","BTCUSD",1749546128849,0.21996337,109130.0,109120.0,0.89452527]
["bitfinex","BTCUSD",1749546129536,0.21080033,109130.0,109120.0,0.89452527]
["bitfinex","BTCUSD",1749546129747,0.21080033,109130.0,109120.0,0.89452388]
["bitfinex","BTCUSD",1749546129955,0.21080033,109130.0,109120.0,0.87740271]
["bitfinex","BTCUSD",1749546130180,0.21080033,109130.0,109120.0,0.87740272]
["bitfinex","BTCUSD",1749546130393,0.21080033,109130.0,109120.0,0.89452056]
["bitfinex","BTCUSD",1749546130598,0.21080033,109130.0,109120.0,0.87098357]
["bitfinex","BTCUSD",1749546130802,0.02753267,109130.0,109120.0,0.87740275]
["bitfinex","BTCUSD",1749546131008,0.21080033,109130.0,109120.0,0.89452055]
["bitfinex","BTCUSD",1749546131246,0.21080033,109130.0,109120.0,0.91392496]
["bitfinex","BTCUSD",1749546131495,0.01836929,109130.0,109120.0,0.89451717]
["bitfinex","BTCUSD",1749546131727,0.01836929,109130.0,109120.0,0.91392369]
["bitfinex","BTCUSD",1749546131932,0.01836887,109130.0,109120.0,0.92461637]
["bitfinex","BTCUSD",1749546132139,0.02753225,109130.0,109120.0,0.92461637]
["bitfinex","BTCUSD",1749546132348,0.21079991,109130.0,109120.0,0.91392223]
["bitfinex","BTCUSD",1749546132612,0.21079991,109130.0,109120.0,0.93103284]
["bitfinex","BTCUSD",1749546132818,0.21079991,109130.0,109120.0,0.93103282]
["bitfinex","BTCUSD",1749546133028,0.21079991,109130.0,109120.0,0.92761635]
["bitfinex","BTCUSD",1749546133437,0.21079991,109130.0,109120.0,0.93403282]
["bitfinex","BTCUSD",1749546133438,0.02753225,109130.0,109120.0,0.93403282]
["bitfinex","BTCUSD",1749546133647,0.02753225,109130.0,109120.0,0.91692223]
["bitfinex","BTCUSD",1749546133855,0.21079991,109130.0,109120.0,0.91692223]
["bitfinex","BTCUSD",1749546134266,0.20163704,109130.0,109120.0,0.92761637]
["bitfinex","BTCUSD",1749546134479,0.20163704,109130.0,109120.0,0.93402663]
["bitfinex","BTCUSD",1749546134897,0.20163704,109130.0,109120.0,0.93402661]
["bitfinex","BTCUSD",1749546135075,0.20163704,109130.0,109120.0,0.91050576]
["bitfinex","BTCUSD",1749546135317,0.20163704,109130.0,109120.0,0.91692054]
["bitfinex","BTCUSD",1749546135493,0.20163704,109130.0,109120.0,0.92761186]
["bitfinex","BTCUSD",1749546135734,0.20163704,109130.0,109120.0,0.91050576]
["bitfinex","BTCUSD",1749546135938,0.20163704,109130.0,109120.0,0.93402665]
["bitfinex","BTCUSD",1749546136571,0.20163704,109130.0,109120.0,0.93402689]
["bitfinex","BTCUSD",1749546136786,0.20163704,109130.0,109120.0,0.92761186]
["bitfinex","BTCUSD",1749546137003,0.20163704,109130.0,109120.0,0.93402759]
["bitfinex","BTCUSD",1749546137224,0.19247391,109130.0,109120.0,0.84050759]
["bitfinex","BTCUSD",1749546137435,0.19247391,109130.0,109120.0,0.92742759]
["bitfinex","BTCUSD",1749546137645,0.19247391,109130.0,109120.0,0.90390576]
["bitfinex","BTCUSD",1749546138050,0.19247391,109130.0,109120.0,0.92742784]
["bitfinex","BTCUSD",1749546138264,0.19247391,109130.0,109120.0,0.79260088]
["bitfinex","BTCUSD",1749546138474,0.19247391,109130.0,109120.0,0.92742784]
["bitfinex","BTCUSD",1749546138677,0.19247391,109130.0,109120.0,0.91032087]
["bitfinex","BTCUSD",1749546138851,0.19247391,109130.0,109120.0,0.81909273]
["bitfinex","BTCUSD",1749546139086,0.19247391,109130.0,109120.0,0.92612087]
["bitfinex","BTCUSD",1749546139291,0.19247391,109130.0,109120.0,0.92742786]
["bitfinex","BTCUSD",1749546139507,0.19247391,109130.0,109120.0,0.80970206]
["bitfinex","BTCUSD",1749546139721,0.22457391,109130.0,109120.0,0.76365579]
["bitfinex","BTCUSD",1749546139932,0.19247391,109130.0,109120.0,0.77434514]
["bitfinex","BTCUSD",1749546140141,0.19247391,109130.0,109120.0,0.7956558]
["bitfinex","BTCUSD",1749546140368,0.53247391,109130.0,109120.0,0.78924219]
["bitfinex","BTCUSD",1749546140607,0.34004287,109130.0,109120.0,0.81275868]
["bitfinex","BTCUSD",1749546140838,0.34920549,109130.0,109120.0,0.95300835]
["bitfinex","BTCUSD",1749546141052,0.37669461,109130.0,109120.0,0.95942169]
["bitfinex","BTCUSD",1749546141498,0.37669461,109130.0,109120.0,0.94231922]
["bitfinex","BTCUSD",1749546141720,0.37669453,109130.0,109120.0,0.95300838]
["bitfinex","BTCUSD",1749546141922,0.36753132,109130.0,109120.0,0.95942186]
["bitfinex","BTCUSD",1749546142130,0.37669453,109130.0,109120.0,0.93590576]
["bitfinex","BTCUSD",1749546142337,0.36753132,109130.0,109120.0,0.95942184]
["bitfinex","BTCUSD",1749546142598,4.287e-05,109130.0,109120.0,1.46730948]
["bitfinex","BTCUSD",1749546142808,0.00920566,109130.0,109120.0,1.41368423]
["bitfinex","BTCUSD",1749546143018,0.00920566,109130.0,109120.0,1.41368427]
["bitfinex","BTCUSD",1749546143242,0.00920566,109130.0,109120.0,0.89938357]
["bitfinex","BTCUSD",1749546143451,0.00920566,109130.0,109120.0,0.92290211]
["bitfinex","BTCUSD",1749546143661,4.287e-05,109130.0,109120.0,0.90579772]
["bitfinex","BTCUSD",1749546143875,0.00920566,109130.0,109120.0,0.91648797]
["bitfinex","BTCUSD",1749546144085,0.00920558,109130.0,109120.0,0.91648797]
["bitfinex","BTCUSD",1749546144296,4.287e-05,109130.0,109120.0,0.90579771]
["bitfinex","BTCUSD",1749546144529,0.00920549,109130.0,109120.0,0.92290209]
["bitfinex","BTCUSD",1749546144739,0.00920549,109130.0,109120.0,0.86803638]
["bitfinex","BTCUSD",1749546144948,4.287e-05,109130.0,109120.0,0.84451786]
["bitfinex","BTCUSD",1749546145183,4.287e-05,109130.0,109120.0,0.86162222]
["bitfinex","BTCUSD",1749546145391,4.287e-05,109130.0,109120.0,0.86162226]
["bitfinex","BTCUSD",1749546145603,4.287e-05,109130.0,109120.0,0.86803633]
["bitfinex","BTCUSD",1749546145810,4.287e-05,109130.0,109120.0,0.86162215]
["bitfinex","BTCUSD",1749546146021,4.287e-05,109130.0,109120.0,0.8616222]
["bitfinex","BTCUSD",1749546146235,4.287e-05,109130.0,109120.0,0.84451786]
["bitfinex","BTCUSD",1749546146475,0.00920558,109130.0,109120.0,0.8616222]
["bitfinex","BTCUSD",1749546146685,0.00920549,109130.0,109120.0,0.86803632]
["bitfinex","BTCUSD",1749546146894,0.00920549,109130.0,109120.0,0.8680363]
["bitfinex","BTCUSD",1749546147118,0.00920549,109130.0,109120.0,0.940945]
["bitfinex","BTCUSD",1749546147328,4.287e-05,109130.0,109120.0,0.93453087]
["bitfinex","BTCUSD",1749546147533,0.00920549,109130.0,109120.0,0.92384533]
["bitfinex","BTCUSD",1749546147789,4.287e-05,109130.0,109120.0,0.93838617]
["bitfinex","BTCUSD",1749546147998,4.287e-05,109130.0,109120.0,1.64627367]
["bitfinex","BTCUSD",1749546148205,4.287e-05,109130.0,109120.0,1.63985503]
["bitfinex","BTCUSD",1749546148413,4.287e-05,109130.0,109120.0,1.69088839]
["bitfinex","BTCUSD",1749546148623,4.287e-05,109130.0,109120.0,1.69088843]
["bitfinex","BTCUSD",1749546148841,4.287e-05,109130.0,109120.0,1.68788853]
["bitfinex","BTCUSD",1749546149048,4.287e-05,109130.0,109120.0,1.66735403]
["bitfinex","BTCUSD",1749546149049,0.00104287,109130.0,109120.0,1.66735403]
["bitfinex","BTCUSD",1749546149253,0.00104287,109130.0,109120.0,1.67035403]
["bitfinex","BTCUSD",1749546149461,0.00104287,109130.0,109120.0,1.69388858]
["bitfinex","BTCUSD",1749546149670,0.00104287,109130.0,109120.0,1.68747004]
["bitfinex","BTCUSD",1749546149848,0.00104287,109130.0,109120.0,1.69388856]
["bitfinex","BTCUSD",1749546150094,0.00104287,109130.0,109120.0,1.67677255]
["bitfinex","BTCUSD",1749546150328,0.00104287,109130.0,109120.0,1.69388858]
["bitfinex","BTCUSD",1749546150539,0.00104287,109130.0,109120.0,1.68752409]
["bitfinex","BTCUSD",1749546150751,0.00104287,109130.0,109120.0,1.78989393]
["bitfinex","BTCUSD",1749546150991,0.00104287,109130.0,109120.0,1.91679451]
["bitfinex","BTCUSD",1749546151217,0.00104287,109130.0,109120.0,1.95763038]
["bitfinex","BTCUSD",1749546151434,0.01115985,109170.0,109150.0,0.2312]
["bitfinex","BTCUSD",1749546151670,0.21272828,109170.0,109160.0,0.26666928]
["bitfinex","BTCUSD",1749546151881,0.22188763,109170.0,109160.0,0.2815461]
["bitfinex","BTCUSD",1749546152097,0.22188763,109170.0,109160.0,0.28798356]
["bitfinex","BTCUSD",1749546152307,0.20356868,109170.0,109160.0,0.28788716]
["bitfinex","BTCUSD",1749546152520,0.20356868,109170.0,109160.0,0.2643795]
["bitfinex","BTCUSD",1749546152730,0.20356868,109170.0,109160.0,0.28147598]
["bitfinex","BTCUSD",1749546152954,0.20356868,109170.0,109160.0,0.27079068]
["bitfinex","BTCUSD",1749546153166,0.5527287,109170.0,109160.0,0.32642094]
["bitfinex","BTCUSD",1749546153371,0.5527287,109170.0,109160.0,0.32000961]
["bitfinex","BTCUSD",1749546153785,0.5527287,109170.0,109160.0,0.32000958]
["bitfinex","BTCUSD",1749546153946,0.5527287,109170.0,109160.0,0.32642068]
["bitfinex","BTCUSD",1749546154149,0.5527287,109170.0,109160.0,0.32000958]
["bitfinex","BTCUSD",1749546154407,0.5527287,109170.0,109160.0,0.32642068]
["bitfinex","BTCUSD",1749546154811,0.54356901,109170.0,109160.0,0.30291331]
["bitfinex","BTCUSD",1749546155035,0.55936901,109170.0,109160.0,0.32000967]
["bitfinex","BTCUSD",1749546155238,0.55936901,109170.0,109160.0,0.64805167]
["bitfinex","BTCUSD",1749546155448,0.55936901,109170.0,109160.0,0.67155915]
["bitfinex","BTCUSD",1749546156168,0.55936901,109170.0,109160.0,0.67154772]
["bitfinex","BTCUSD",1749546156360,0.55936901,109170.0,109160.0,0.64089972]
["bitfinex","BTCUSD",1749546156654,0.55936901,109170.0,109160.0,0.65449969]
["bitfinex","BTCUSD",1749546156894,0.55936901,109170.0,109160.0,0.66517974]
["bitfinex","BTCUSD",1749546157092,0.55936901,109170.0,109160.0,0.67158775]
["bitfinex","BTCUSD",1749546157301,0.55936901,109170.0,109160.0,0.68182626]
["bitfinex","BTCUSD",1749546157510,0.55936901,109170.0,109160.0,0.69891444]
["bitfinex","BTCUSD",1749546157719,0.55936901,109170.0,109160.0,0.69249264]
["bitfinex","BTCUSD",1749546157720,0.36036757,109170.0,109160.0,0.69249264]
["bitfinex","BTCUSD",1749546157921,0.3786872,109170.0,109160.0,0.72969529]
["bitfinex","BTCUSD",1749546158054,0.3786872,109170.0,109160.0,0.67885167]
["bitfinex","BTCUSD",1749546158271,0.3786872,109170.0,109160.0,0.6959259]
["bitfinex","BTCUSD",1749546158469,0.3786872,109170.0,109160.0,0.70232858]
["bitfinex","BTCUSD",1749546158672,0.37868711,109170.0,109160.0,0.7571897]
["bitfinex","BTCUSD",1749546158879,0.37868711,109170.0,109160.0,0.70232806]
["bitfinex","BTCUSD",1749546159283,0.56188821,109170.0,109160.0,0.69592058]
["bitfinex","BTCUSD",1749546159483,0.54356892,109170.0,109160.0,0.65445245]
["bitfinex","BTCUSD",1749546159711,0.54356892,109170.0,109160.0,0.64805167]
["bitfinex","BTCUSD",1749546159887,0.54356892,109170.0,109160.0,0.67152167]
["bitfinex","BTCUSD",1749546160095,0.54356892,109170.0,109160.0,0.68180352]
["bitfinex","BTCUSD",1749546160296,0.54356892,109170.0,109160.0,0.69887264]
["bitfinex","BTCUSD",1749546160505,0.53440907,109170.0,109160.0,0.69887264]
["bitfinex","BTCUSD",1749546161124,0.53440907,109170.0,109160.0,0.6754026]
["bitfinex","BTCUSD",1749546161347,0.54970907,109170.0,109160.0,0.6988717]
["bitfinex","BTCUSD",1749546161545,0.54970907,109170.0,109160.0,0.57475104]
["bitfinex","BTCUSD",1749546161685,0.54970907,109170.0,109160.0,0.6988717]
["bitfinex","BTCUSD",1749546161911,0.56590907,109170.0,109160.0,0.69887182]
["bitfinex","BTCUSD",1749546162294,0.56590907,109170.0,109160.0,0.69891182]
["bitfinex","BTCUSD",1749546162780,0.56590907,109170.0,109160.0,0.69891183]
["bitfinex","BTCUSD",1749546162983,0.56590907,109170.0,109160.0,0.69891184]
["bitfinex","BTCUSD",1749546163330,0.56590907,109170.0,109160.0,0.69251114]
["bitfinex","BTCUSD",1749546163755,0.56590907,109170.0,109160.0,0.69891184]
["bitfinex","BTCUSD",1749546163960,0.56590907,109170.0,109160.0,0.58115184]
["bitfinex","BTCUSD",1749546164141,0.56590907,109170.0,109160.0,0.69889022]
["bitfinex","BTCUSD",1749546164336,0.56590907,109170.0,109160.0,0.58117022]
["bitfinex","BTCUSD",1749546164525,0.56590907,109170.0,109160.0,0.69248451]
["bitfinex","BTCUSD",1749546164964,0.56590907,109170.0,109160.0,0.68180831]
["bitfinex","BTCUSD",1749546165143,0.56590907,109170.0,109160.0,0.6754026]
["bitfinex","BTCUSD",1749546165144,0.53440907,109170.0,109160.0,0.6754026]
["bitfinex","BTCUSD",1749546165714,0.53440907,109170.0,109160.0,0.69889018]
["bitfinex","BTCUSD",1749546166127,0.53440907,109170.0,109160.0,0.69889019]
["bitfinex","BTCUSD",1749546166345,0.53440907,109170.0,109160.0,0.69248448]
["bitfinex","BTCUSD",1749546166570,0.53440907,109170.0,109160.0,0.69900145]
["bitfinex","BTCUSD",1749546166799,0.53440907,109170.0,109160.0,0.6754026]
["bitfinex","BTCUSD",1749546167017,0.53440907,109170.0,109160.0,0.69900145]
["bitfinex","BTCUSD",1749546167428,0.56600907,109170.0,109160.0,0.68183865]
["bitfinex","BTCUSD",1749546167676,0.56600907,109170.0,109160.0,0.69900145]
["bitfinex","BTCUSD",1749546168105,0.55050907,109170.0,109160.0,0.69900145]
["bitfinex","BTCUSD",1749546168327,0.55026633,109170.0,109160.0,0.68183865]
["bitfinex","BTCUSD",1749546168733,0.55026633,109170.0,109160.0,0.68183866]
["bitfinex","BTCUSD",1749546168934,0.55026633,109170.0,109160.0,0.6990015]
["bitfinex","BTCUSD",1749546169153,0.55026633,109170.0,109160.0,0.57484545]
["bitfinex","BTCUSD",1749546169374,0.55026633,109170.0,109160.0,0.69248545]
["bitfinex","BTCUSD",1749546169590,0.55026633,109170.0,109160.0,0.69892151]
["bitfinex","BTCUSD",1749546170056,0.56606633,109170.0,109160.0,0.69892151]
["bitfinex","BTCUSD",1749546170504,0.56606633,109170.0,109160.0,0.68175866]
["bitfinex","BTCUSD",1749546170792,0.56606633,109170.0,109160.0,0.69248545]
["bitfinex","BTCUSD",1749546171015,0.56606633,109170.0,109160.0,0.6753226]
["bitfinex","BTCUSD",1749546171230,0.56606633,109170.0,109160.0,0.69248545]
["bitfinex","BTCUSD",1749546171660,0.56606633,109170.0,109160.0,0.68175866]
["bitfinex","BTCUSD",1749546171886,0.56606633,109170.0,109160.0,0.6753226]
["bitfinex","BTCUSD",1749546172110,0.56606633,109170.0,109160.0,0.69248545]
["bitfinex","BTCUSD",1749546172343,0.56606633,109170.0,109160.0,0.65452773]
["bitfinex","BTCUSD",1749546172577,0.56606633,109170.0,109160.0,0.68190123]
["bitfinex","BTCUSD",1749546172810,0.56606633,109170.0,109160.0,0.67546504]
["bitfinex","BTCUSD",1749546173042,0.56606633,109170.0,109160.0,0.69262831]
["bitfinex","BTCUSD",1749546173296,0.56606633,109170.0,109160.0,0.69906453]
["bitfinex","BTCUSD",1749546173513,0.56606633,109170.0,109160.0,0.69262832]
["bitfinex","BTCUSD",1749546173737,0.56606633,109170.0,109160.0,0.69906455]
["bitfinex","BTCUSD",1749546173965,0.56606633,109170.0,109160.0,0.69262832]
["bitfinex","BTCUSD",1749546174186,0.56606633,109170.0,109160.0,0.66525496]
["bitfinex","BTCUSD",1749546174414,0.56606633,109170.0,109160.0,0.67169119]
["bitfinex","BTCUSD",1749546174638,0.56606633,109170.0,109160.0,0.66525496]
["bitfinex","BTCUSD",1749546175109,0.56606633,109170.0,109160.0,0.64809167]
["bitfinex","BTCUSD",1749546175320,0.55026633,109170.0,109160.0,0.64809167]
["bitfinex","BTCUSD",1749546175544,0.55026633,109170.0,109160.0,0.67169098]
["bitfinex","BTCUSD",1749546175774,0.55026633,109170.0,109160.0,0.66525482]
["bitfinex","BTCUSD",1749546175999,0.55026633,109170.0,109160.0,0.6545279]
["bitfinex","BTCUSD",1749546176235,0.56616633,109170.0,109160.0,0.7201166]
["bitfinex","BTCUSD",1749546176474,0.56616633,109170.0,109160.0,0.70295331]
["bitfinex","BTCUSD",1749546176697,0.56616633,109170.0,109160.0,0.7201166]
["bitfinex","BTCUSD",1749546176935,0.56616633,109170.0,109160.0,0.70295331]
["bitfinex","BTCUSD",1749546177211,0.56616633,109170.0,109160.0,0.72655283]
["bitfinex","BTCUSD",1749546177427,0.56616633,109170.0,109160.0,0.72659283]
["bitfinex","BTCUSD",1749546177635,0.56616633,109170.0,109160.0,0.7201566]
["bitfinex","BTCUSD",1749546177834,0.56616633,109170.0,109160.0,0.72659283]
["bitfinex","BTCUSD",1749546177994,0.56616633,109170.0,109160.0,0.7201566]
["bitfinex","BTCUSD",1749546178199,0.56616633,109170.0,109160.0,0.72659283]
["bitfinex","BTCUSD",1749546178405,0.56616633,109170.0,109160.0,0.7201566]
["bitfinex","BTCUSD",1749546178617,0.56616633,109170.0,109160.0,0.70299331]
["bitfinex","BTCUSD",1749546178815,0.56616633,109170.0,109160.0,0.61119545]
["bitfinex","BTCUSD",1749546179024,0.56616633,109170.0,109160.0,0.61763168]
["bitfinex","BTCUSD",1749546179223,0.56616633,109170.0,109160.0,0.58109787]
["bitfinex","BTCUSD",1749546179478,0.56616633,109170.0,109160.0,0.59182493]
["bitfinex","BTCUSD",1749546179802,0.56616633,109170.0,109160.0,0.59826116]
["bitfinex","BTCUSD",1749546180216,0.56616633,109170.0,109160.0,0.59825969]
["bitfinex","BTCUSD",1749546180415,0.56616633,109170.0,109160.0,0.58109747]
["bitfinex","BTCUSD",1749546180850,0.56616633,109170.0,109160.0,0.59825969]
["bitfinex","BTCUSD",1749546181030,0.56616633,109170.0,109160.0,0.57466164]
["bitfinex","BTCUSD",1749546181237,0.56616633,109170.0,109160.0,0.59825969]
["bitfinex","BTCUSD",1749546181444,0.56616633,109170.0,109160.0,0.59182386]
["bitfinex","BTCUSD",1749546181868,0.56616633,109170.0,109160.0,0.57466164]
["bitfinex","BTCUSD",1749546182084,0.56616633,109170.0,109160.0,0.58109739]
["bitfinex","BTCUSD",1749546182295,0.56616633,109170.0,109160.0,0.47402416]
["bitfinex","BTCUSD",1749546182521,0.65968633,109170.0,109160.0,0.08324775]
["bitfinex","BTCUSD",1749546182749,0.71632693,109170.0,109160.0,0.0498425]
["bitfinex","BTCUSD",1749546182960,0.80812479,109170.0,109160.0,0.0498425]
["bitfinex","BTCUSD",1749546183206,0.83894013,109170.0,109160.0,0.02624]
["bitfinex","BTCUSD",1749546183452,0.83894013,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749546183683,0.83894013,109170.0,109160.0,0.03267768]
["bitfinex","BTCUSD",1749546183913,0.83894013,109170.0,109160.0,0.03367777]
["bitfinex","BTCUSD",1749546184114,0.83894013,109170.0,109160.0,0.04440741]
["bitfinex","BTCUSD",1749546184322,0.83894013,109170.0,109160.0,0.03367779]
["bitfinex","BTCUSD",1749546184528,0.83894013,109170.0,109160.0,0.0316778]
["bitfinex","BTCUSD",1749546184724,0.83894013,109170.0,109160.0,0.03367783]
["bitfinex","BTCUSD",1749546184957,0.83894013,109170.0,109160.0,0.04240758]
["bitfinex","BTCUSD",1749546185213,0.83894013,109170.0,109160.0,0.04140758]
["bitfinex","BTCUSD",1749546185400,0.84294013,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546185620,0.81212479,109170.0,109160.0,0.0424075]
["bitfinex","BTCUSD",1749546185846,0.81212479,109170.0,109160.0,0.04240756]
["bitfinex","BTCUSD",1749546186073,0.75548419,109170.0,109160.0,0.04240751]
["bitfinex","BTCUSD",1749546186294,0.75548419,109170.0,109160.0,0.04240748]
["bitfinex","BTCUSD",1749546186520,0.75548419,109170.0,109160.0,0.04240755]
["bitfinex","BTCUSD",1749546186737,0.75948419,109170.0,109160.0,0.04240745]
["bitfinex","BTCUSD",1749546186958,0.66596419,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546187179,0.75960419,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546187623,0.75960419,109170.0,109160.0,0.04240686]
["bitfinex","BTCUSD",1749546187840,0.75960419,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546188055,0.75960419,109170.0,109160.0,0.04240682]
["bitfinex","BTCUSD",1749546188270,0.85140205,109170.0,109160.0,0.04240682]
["bitfinex","BTCUSD",1749546188543,0.85140205,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546188763,0.85140205,109170.0,109160.0,0.0424067]
["bitfinex","BTCUSD",1749546188978,0.75960419,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546189219,0.75956419,109170.0,109160.0,0.04240666]
["bitfinex","BTCUSD",1749546189440,0.75956419,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546190643,0.75956419,109170.0,109160.0,0.42524]
["bitfinex","BTCUSD",1749546191321,0.75956419,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546191322,0.85136205,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546197209,0.85136205,109170.0,109160.0,0.42524]
["bitfinex","BTCUSD",1749546200257,0.85136205,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546200742,0.85136205,109170.0,109160.0,0.42524]
["bitfinex","BTCUSD",1749546201623,0.85136205,109170.0,109160.0,0.4423514]
["bitfinex","BTCUSD",1749546202307,0.85136205,109170.0,109160.0,0.0423514]
["bitfinex","BTCUSD",1749546202567,0.85136205,109170.0,109160.0,0.04235145]
["bitfinex","BTCUSD",1749546202795,0.85136205,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546205691,0.85136205,109170.0,109160.0,0.04235922]
["bitfinex","BTCUSD",1749546205928,0.85136205,109170.0,109160.0,0.02524]
["bitfinex","BTCUSD",1749546206395,0.85136205,109170.0,109130.0,0.42746615]
["bitfinex","BTCUSD",1749546206396,0.54157536,109140.0,109130.0,0.42746615]
["bitfinex","BTCUSD",1749546206621,0.63517536,109140.0,109130.0,0.44136061]
["bitfinex","BTCUSD",1749546206847,0.63517536,109140.0,109130.0,0.44992104]
["bitfinex","BTCUSD",1749546207075,0.63517536,109140.0,109130.0,0.4499211]
["bitfinex","BTCUSD",1749546207296,0.63517536,109140.0,109130.0,0.03280033]
["bitfinex","BTCUSD",1749546207514,0.64447341,109140.0,109130.0,0.0413613]
["bitfinex","BTCUSD",1749546207806,0.64447341,109140.0,109130.0,0.03280073]
["bitfinex","BTCUSD",1749546208028,0.64447341,109140.0,109130.0,0.02424]
["bitfinex","BTCUSD",1749546208290,0.64447341,109140.0,109130.0,0.04992268]
["bitfinex","BTCUSD",1749546209158,0.64447341,109140.0,109130.0,0.0413551]
["bitfinex","BTCUSD",1749546209364,0.64447341,109140.0,109130.0,0.04991265]
["bitfinex","BTCUSD",1749546209572,0.64447341,109140.0,109130.0,0.0413551]
["bitfinex","BTCUSD",1749546209784,0.64447341,109140.0,109130.0,0.02424]
["bitfinex","BTCUSD",1749546210191,0.64447341,109140.0,109130.0,0.04996099]
["bitfinex","BTCUSD",1749546211252,0.64447341,109140.0,109130.0,0.44996099]
["bitfinex","BTCUSD",1749546211485,0.64447341,109140.0,109130.0,0.43281366]
["bitfinex","BTCUSD",1749546211693,0.64447341,109140.0,109130.0,0.42424]
["bitfinex","BTCUSD",1749546211904,0.64447341,109140.0,109130.0,0.44996099]
["bitfinex","BTCUSD",1749546212333,0.64447341,109140.0,109130.0,0.43281366]
["bitfinex","BTCUSD",1749546212544,0.64447341,109140.0,109130.0,0.44995747]
["bitfinex","BTCUSD",1749546212742,0.64447341,109140.0,109130.0,0.42424]
["bitfinex","BTCUSD",1749546212955,0.64447341,109140.0,109130.0,0.44995042]
["bitfinex","BTCUSD",1749546213378,0.64447341,109140.0,109130.0,0.44138028]
["bitfinex","BTCUSD",1749546213586,0.64447341,109140.0,109130.0,0.44995042]
["bitfinex","BTCUSD",1749546214021,0.64447341,109140.0,109130.0,0.43281014]
["bitfinex","BTCUSD",1749546214209,0.64447341,109140.0,109130.0,0.04995042]
["bitfinex","BTCUSD",1749546214420,0.64447341,109140.0,109130.0,0.03281014]
["bitfinex","BTCUSD",1749546214636,0.64447341,109140.0,109130.0,0.04995042]
["bitfinex","BTCUSD",1749546214845,0.76254569,109140.0,109130.0,0.42571046]
["bitfinex","BTCUSD",1749546215049,0.76254569,109140.0,109130.0,0.05011046]
["bitfinex","BTCUSD",1749546215327,0.76254569,109140.0,109130.0,0.04154036]
["bitfinex","BTCUSD",1749546215508,0.76254569,109140.0,109130.0,0.04154052]
["bitfinex","BTCUSD",1749546215724,0.76254569,109140.0,109130.0,0.05011078]
["bitfinex","BTCUSD",1749546216168,0.76254569,109140.0,109130.0,0.05010855]
["bitfinex","BTCUSD",1749546216380,0.76254569,109140.0,109130.0,0.04153606]
["bitfinex","BTCUSD",1749546216587,0.76254569,109140.0,109130.0,0.0244]
["bitfinex","BTCUSD",1749546216791,0.76254569,109140.0,109130.0,0.0329682]
["bitfinex","BTCUSD",1749546216997,0.76254569,109140.0,109130.0,0.05867292]
["bitfinex","BTCUSD",1749546217227,0.85434355,109140.0,109130.0,0.0085682]
["bitfinex","BTCUSD",1749546217436,0.85434355,109140.0,109130.0,0.03427355]
["bitfinex","BTCUSD",1749546217649,0.85434355,109140.0,109130.0,0.03427425]
["bitfinex","BTCUSD",1749546217869,0.85434355,109140.0,109130.0,0.0329682]
["bitfinex","BTCUSD",1749546219426,0.88515889,109140.0,109130.0,0.0329682]
["bitfinex","BTCUSD",1749546220284,1.09515889,109140.0,109130.0,0.0329682]
["bitfinex","BTCUSD",1749546220952,1.13801764,109140.0,109130.0,0.0329682]
["bitfinex","BTCUSD",1749546221216,0.54163078,109110.0,109100.0,1.50039493]
["bitfinex","BTCUSD",1749546221427,0.54163078,109110.0,109100.0,1.54192073]
["bitfinex","BTCUSD",1749546221428,0.63535078,109110.0,109100.0,1.54192073]
["bitfinex","BTCUSD",1749546221860,0.63535078,109110.0,109100.0,1.52479493]
["bitfinex","BTCUSD",1749546222075,0.63535078,109110.0,109100.0,1.54190508]
["bitfinex","BTCUSD",1749546222281,0.63535078,109110.0,109100.0,1.50920508]
["bitfinex","BTCUSD",1749546222501,0.63535078,109110.0,109100.0,1.50968883]
["bitfinex","BTCUSD",1749546222954,0.63535078,109110.0,109100.0,1.50968886]
["bitfinex","BTCUSD",1749546223436,0.63535078,109110.0,109100.0,1.49257806]
["bitfinex","BTCUSD",1749546223661,0.63535078,109110.0,109100.0,1.49857806]
["bitfinex","BTCUSD",1749546223886,0.63535078,109110.0,109100.0,1.5156892]
["bitfinex","BTCUSD",1749546224104,0.63535078,109110.0,109100.0,1.51568921]
["bitfinex","BTCUSD",1749546224574,0.63535078,109110.0,109100.0,1.49857806]
["bitfinex","BTCUSD",1749546224805,0.63535078,109110.0,109100.0,1.51568921]
["bitfinex","BTCUSD",1749546225273,0.63535078,109110.0,109100.0,1.51567521]
["bitfinex","BTCUSD",1749546225964,0.65075078,109110.0,109100.0,1.51567521]
["bitfinex","BTCUSD",1749546226197,0.65075078,109110.0,109100.0,1.11567521]
["bitfinex","BTCUSD",1749546226198,0.63535078,109110.0,109100.0,1.11567521]
["bitfinex","BTCUSD",1749546226407,0.71880581,109110.0,109100.0,1.11567521]
["bitfinex","BTCUSD",1749546226623,0.63535078,109110.0,109100.0,1.11567521]
["bitfinex","BTCUSD",1749546226835,0.63535078,109110.0,109100.0,1.51567521]
["bitfinex","BTCUSD",1749546227249,0.63535078,109110.0,109100.0,1.11567466]
["bitfinex","BTCUSD",1749546227250,0.72714864,109110.0,109100.0,1.11567466]
["bitfinex","BTCUSD",1749546227452,0.72714864,109110.0,109100.0,1.09857806]
["bitfinex","BTCUSD",1749546227665,0.72714864,109110.0,109100.0,1.11567466]
["bitfinex","BTCUSD",1749546227871,0.72714864,109110.0,109100.0,1.51567466]
["bitfinex","BTCUSD",1749546228116,0.72714864,109110.0,109100.0,1.11567466]
["bitfinex","BTCUSD",1749546229170,0.76531687,109110.0,109100.0,1.09857806]
["bitfinex","BTCUSD",1749546229394,0.76531687,109110.0,109100.0,1.11566863]
["bitfinex","BTCUSD",1749546229597,0.76531687,109110.0,109100.0,1.09857806]
["bitfinex","BTCUSD",1749546229813,0.72714864,109110.0,109100.0,1.09857806]
["bitfinex","BTCUSD",1749546230045,0.72714864,109110.0,109100.0,1.11566863]
["bitfinex","BTCUSD",1749546230479,0.72714864,109110.0,109100.0,1.11567133]
["bitfinex","BTCUSD",1749546230990,0.72714864,109110.0,109100.0,1.11566882]
["bitfinex","BTCUSD",1749546232048,0.54163078,109110.0,109100.0,1.54616882]
["bitfinex","BTCUSD",1749546232260,0.63535078,109110.0,109100.0,1.54616882]
["bitfinex","BTCUSD",1749546232694,0.63535078,109110.0,109100.0,1.52907806]
["bitfinex","BTCUSD",1749546233112,0.63535078,109110.0,109100.0,1.54616735]
["bitfinex","BTCUSD",1749546233320,0.63535078,109110.0,109100.0,1.55471199]
["bitfinex","BTCUSD",1749546234275,0.63535078,109110.0,109100.0,1.55471677]
["bitfinex","BTCUSD",1749546234684,0.63535078,109110.0,109100.0,1.52907806]
["bitfinex","BTCUSD",1749546234890,0.63535078,109110.0,109100.0,1.54617688]
["bitfinex","BTCUSD",1749546235113,0.63535078,109110.0,109100.0,1.55472629]
["bitfinex","BTCUSD",1749546235740,0.63535078,109110.0,109100.0,1.54617688]
["bitfinex","BTCUSD",1749546235952,0.63535078,109110.0,109100.0,1.55473344]
["bitfinex","BTCUSD",1749546236372,0.63535078,109110.0,109100.0,1.54619118]
["bitfinex","BTCUSD",1749546236577,0.63535078,109110.0,109100.0,1.52907806]
["bitfinex","BTCUSD",1749546236799,0.63535078,109110.0,109100.0,1.55474765]
["bitfinex","BTCUSD",1749546237642,0.63535078,109110.0,109100.0,1.54619454]
["bitfinex","BTCUSD",1749546237851,0.63535078,109110.0,109100.0,1.54619456]
["bitfinex","BTCUSD",1749546238061,0.63535078,109110.0,109100.0,1.51569456]
["bitfinex","BTCUSD",1749546238332,0.63535078,109110.0,109100.0,1.42887456]
["bitfinex","BTCUSD",1749546238535,0.63535078,109110.0,109100.0,1.43743281]
["bitfinex","BTCUSD",1749546239176,0.63535078,109110.0,109100.0,1.43743992]
["bitfinex","BTCUSD",1749546240029,0.63535078,109110.0,109100.0,1.42031868]
["bitfinex","BTCUSD",1749546240392,0.63535078,109110.0,109100.0,1.43743992]
["bitfinex","BTCUSD",1749546240812,0.54163078,109110.0,109100.0,1.43743958]
["bitfinex","BTCUSD",1749546241022,0.54163078,109110.0,109100.0,1.43743951]
["bitfinex","BTCUSD",1749546241023,0.63527078,109110.0,109100.0,1.43743951]
["bitfinex","BTCUSD",1749546241224,0.63527078,109110.0,109100.0,1.4374393]
["bitfinex","BTCUSD",1749546241791,0.63527078,109110.0,109100.0,1.43743929]
["bitfinex","BTCUSD",1749546242450,0.63527078,109110.0,109100.0,1.43744063]
["bitfinex","BTCUSD",1749546243062,0.63527078,109110.0,109100.0,1.42032483]
["bitfinex","BTCUSD",1749546243386,0.63527078,109110.0,109100.0,1.43745838]
["bitfinex","BTCUSD",1749546243599,0.63527078,109110.0,109100.0,1.42889161]
["bitfinex","BTCUSD",1749546244023,0.63527078,109110.0,109100.0,1.43745838]
["bitfinex","BTCUSD",1749546244242,0.63527078,109110.0,109100.0,1.43746085]
["bitfinex","BTCUSD",1749546244935,0.63527078,109110.0,109100.0,1.43746209]
["bitfinex","BTCUSD",1749546245376,0.63527078,109110.0,109100.0,1.41175806]
["bitfinex","BTCUSD",1749546245591,0.63527078,109110.0,109100.0,1.42032607]
["bitfinex","BTCUSD",1749546245799,0.63527078,109110.0,109100.0,1.43749188]
["bitfinex","BTCUSD",1749546246502,0.63527078,109110.0,109100.0,1.41175806]
["bitfinex","BTCUSD",1749546247170,0.63527078,109110.0,109100.0,1.42891542]
["bitfinex","BTCUSD",1749546247626,0.63527078,109110.0,109100.0,1.4289154]
["bitfinex","BTCUSD",1749546247835,0.63527078,109110.0,109100.0,1.42034223]
["bitfinex","BTCUSD",1749546248038,0.63527078,109110.0,109100.0,1.41175806]
["bitfinex","BTCUSD",1749546248452,0.63527078,109110.0,109100.0,1.43917536]
["bitfinex","BTCUSD",1749546248658,0.63527078,109110.0,109100.0,1.44775953]
["bitfinex","BTCUSD",1749546248861,0.63527078,109110.0,109100.0,1.45634371]
["bitfinex","BTCUSD",1749546249278,0.63527078,109110.0,109100.0,1.42892641]
["bitfinex","BTCUSD",1749546249488,0.63527078,109110.0,109100.0,1.43917536]
["bitfinex","BTCUSD",1749546249941,0.63527078,109110.0,109100.0,1.44775962]
["bitfinex","BTCUSD",1749546250161,0.63527078,109110.0,109100.0,1.43302814]
["bitfinex","BTCUSD",1749546250391,0.63527078,109110.0,109100.0,1.41585962]
["bitfinex","BTCUSD",1749546250596,0.63527078,109110.0,109100.0,1.43302814]
["bitfinex","BTCUSD",1749546250834,0.63527078,109110.0,109100.0,1.3970267]
["bitfinex","BTCUSD",1749546251062,0.63527078,109110.0,109100.0,1.37985806]
["bitfinex","BTCUSD",1749546251311,0.63527078,109110.0,109100.0,1.40561171]
["bitfinex","BTCUSD",1749546251533,0.63527078,109110.0,109100.0,1.38844244]
["bitfinex","BTCUSD",1749546251760,0.63527078,109110.0,109100.0,1.38844281]
["bitfinex","BTCUSD",1749546251989,0.63527078,109110.0,109100.0,1.37985806]
["bitfinex","BTCUSD",1749546252221,0.63527078,109110.0,109100.0,1.39702756]
["bitfinex","BTCUSD",1749546252447,0.63527078,109110.0,109100.0,1.40561231]
["bitfinex","BTCUSD",1749546252896,0.63527078,109110.0,109100.0,1.39702756]
["bitfinex","BTCUSD",1749546253112,0.63527078,109110.0,109100.0,1.37985806]
["bitfinex","BTCUSD",1749546253330,0.63527078,109110.0,109100.0,1.39702756]
["bitfinex","BTCUSD",1749546253554,0.63527078,109110.0,109100.0,1.43302961]
["bitfinex","BTCUSD",1749546254461,0.6351706,109110.0,109100.0,1.40727536]
["bitfinex","BTCUSD",1749546254690,0.6351706,109110.0,109100.0,1.41586011]
["bitfinex","BTCUSD",1749546254935,0.6351706,109110.0,109100.0,1.43156011]
["bitfinex","BTCUSD",1749546255161,0.6351706,109110.0,109100.0,1.46462959]
["bitfinex","BTCUSD",1749546255388,0.6351706,109110.0,109100.0,1.4474602]
["bitfinex","BTCUSD",1749546255617,0.6351706,109110.0,109100.0,1.45604505]
["bitfinex","BTCUSD",1749546256056,0.6351706,109110.0,109100.0,1.46462988]
["bitfinex","BTCUSD",1749546256277,0.6351706,109110.0,109100.0,1.43887536]
["bitfinex","BTCUSD",1749546256501,0.6351706,109110.0,109100.0,1.46462989]
["bitfinex","BTCUSD",1749546257179,0.6351706,109110.0,109100.0,1.43887536]
["bitfinex","BTCUSD",1749546257409,0.6351706,109110.0,109100.0,1.43302989]
["bitfinex","BTCUSD",1749546257637,0.6351706,109110.0,109100.0,1.4158602]
["bitfinex","BTCUSD",1749546257867,0.6351706,109110.0,109100.0,1.43303036]
["bitfinex","BTCUSD",1749546258123,0.6351706,109110.0,109100.0,1.40727536]
["bitfinex","BTCUSD",1749546258352,0.6351706,109110.0,109100.0,1.41586109]
["bitfinex","BTCUSD",1749546258591,0.6351706,109110.0,109100.0,1.4158611]
["bitfinex","BTCUSD",1749546259501,0.6351706,109110.0,109100.0,1.43303258]
["bitfinex","BTCUSD",1749546260225,0.6351706,109110.0,109100.0,1.41586143]
["bitfinex","BTCUSD",1749546260463,0.6351706,109110.0,109100.0,1.40727536]
["bitfinex","BTCUSD",1749546260682,0.6351706,109110.0,109100.0,1.41586384]
["bitfinex","BTCUSD",1749546260894,0.6351706,109110.0,109100.0,1.4330408]
["bitfinex","BTCUSD",1749546261577,0.6351706,109110.0,109100.0,1.40727536]
["bitfinex","BTCUSD",1749546261798,0.72088474,109110.0,109100.0,1.4329608]
["bitfinex","BTCUSD",1749546262007,0.72088474,109110.0,109100.0,1.39695554]
["bitfinex","BTCUSD",1749546262008,0.75776846,109110.0,109100.0,1.39695554]
["bitfinex","BTCUSD",1749546262221,0.75776846,109110.0,109100.0,1.40554428]
["bitfinex","BTCUSD",1749546262430,0.75776846,109110.0,109100.0,1.40554452]
["bitfinex","BTCUSD",1749546262634,0.75776846,109110.0,109100.0,1.3969557]
["bitfinex","BTCUSD",1749546262848,0.75776846,109110.0,109100.0,1.40554444]
["bitfinex","BTCUSD",1749546263648,0.75776846,109110.0,109100.0,1.38836685]
["bitfinex","BTCUSD",1749546263856,0.75776846,109110.0,109100.0,1.40553405]
["bitfinex","BTCUSD",1749546264065,0.75776846,109110.0,109100.0,1.39694868]
["bitfinex","BTCUSD",1749546264296,0.75776846,109110.0,109100.0,1.38836337]
["bitfinex","BTCUSD",1749546264705,0.75776846,109110.0,109100.0,1.39694831]
["bitfinex","BTCUSD",1749546264913,0.75776846,109110.0,109100.0,1.38836318]
["bitfinex","BTCUSD",1749546265094,0.75776846,109110.0,109100.0,1.39694867]
["bitfinex","BTCUSD",1749546265344,0.80986499,109110.0,109100.0,1.40553531]
["bitfinex","BTCUSD",1749546265556,0.80986499,109110.0,109100.0,1.38836381]
["bitfinex","BTCUSD",1749546265974,0.80986499,109110.0,109100.0,1.40553529]
["bitfinex","BTCUSD",1749546266180,0.80986499,109110.0,109100.0,1.37977806]
["bitfinex","BTCUSD",1749546266382,0.80986499,109110.0,109100.0,1.40553531]
["bitfinex","BTCUSD",1749546266589,0.80986499,109110.0,109100.0,1.39694956]
["bitfinex","BTCUSD",1749546266802,0.80986499,109110.0,109100.0,1.40553531]
["bitfinex","BTCUSD",1749546267189,0.80986499,109110.0,109100.0,1.38121531]
["bitfinex","BTCUSD",1749546267396,0.80986499,109110.0,109100.0,1.39694945]
["bitfinex","BTCUSD",1749546267601,0.80986499,109110.0,109100.0,1.37977806]
["bitfinex","BTCUSD",1749546267806,0.80986499,109110.0,109100.0,1.39694875]
["bitfinex","BTCUSD",1749546268013,0.80986499,109110.0,109100.0,1.40553409]
["bitfinex","BTCUSD",1749546268220,0.80986499,109110.0,109100.0,1.37977806]
["bitfinex","BTCUSD",1749546268424,0.80986499,109110.0,109100.0,1.40553409]
["bitfinex","BTCUSD",1749546268638,0.80986499,109110.0,109100.0,1.39694875]
["bitfinex","BTCUSD",1749546268864,0.75776846,109110.0,109100.0,1.39694875]
["bitfinex","BTCUSD",1749546269074,0.72680846,109110.0,109100.0,1.39694866]
["bitfinex","BTCUSD",1749546269288,0.72680846,109110.0,109100.0,1.40553336]
["bitfinex","BTCUSD",1749546269489,0.63332846,109110.0,109100.0,1.40553336]
["bitfinex","BTCUSD",1749546269691,0.72680846,109110.0,109100.0,1.39694806]
["bitfinex","BTCUSD",1749546269898,0.74200846,109110.0,109100.0,1.38121306]
["bitfinex","BTCUSD",1749546270112,0.75760846,109110.0,109100.0,1.40553306]
["bitfinex","BTCUSD",1749546270319,0.74200846,109110.0,109100.0,1.40553306]
["bitfinex","BTCUSD",1749546270522,0.72680846,109110.0,109100.0,1.40553191]
["bitfinex","BTCUSD",1749546270727,0.63332846,109110.0,109100.0,1.40553191]
["bitfinex","BTCUSD",1749546270932,0.72696846,109110.0,109100.0,1.40553191]
["bitfinex","BTCUSD",1749546271146,0.63332846,109110.0,109100.0,1.40553191]
["bitfinex","BTCUSD",1749546271354,0.72700846,109110.0,109100.0,1.40553191]
["bitfinex","BTCUSD",1749546271562,0.72700846,109110.0,109100.0,1.42349536]
["bitfinex","BTCUSD",1749546271773,0.72700846,109110.0,109100.0,1.44924778]
["bitfinex","BTCUSD",1749546271979,0.72700846,109110.0,109100.0,1.45726349]
["bitfinex","BTCUSD",1749546272196,0.72700846,109110.0,109100.0,1.44867942]
["bitfinex","BTCUSD",1749546272400,0.6352106,109110.0,109100.0,1.46584755]
["bitfinex","BTCUSD",1749546273432,0.6352106,109110.0,109100.0,1.44867942]
["bitfinex","BTCUSD",1749546273838,0.6352106,109110.0,109100.0,1.46584761]
["bitfinex","BTCUSD",1749546274038,0.6352106,109110.0,109100.0,1.44867942]
["bitfinex","BTCUSD",1749546274242,0.6352106,109110.0,109100.0,1.465848]
["bitfinex","BTCUSD",1749546274449,0.6352106,109110.0,109100.0,1.46584922]
["bitfinex","BTCUSD",1749546274646,0.6352106,109110.0,109100.0,1.46585001]
["bitfinex","BTCUSD",1749546274878,0.6352106,109110.0,109100.0,1.45726513]
["bitfinex","BTCUSD",1749546275081,0.6352106,109110.0,109100.0,1.44925001]
["bitfinex","BTCUSD",1749546275283,0.6352106,109110.0,109100.0,1.42436513]
["bitfinex","BTCUSD",1749546275696,0.6352106,109110.0,109100.0,1.42436492]
["bitfinex","BTCUSD",1749546275907,0.6352106,109110.0,109100.0,1.4329497]
["bitfinex","BTCUSD",1749546276121,0.25591523,109130.0,109100.0,1.46404968]
["bitfinex","BTCUSD",1749546276122,0.19979688,109130.0,109100.0,1.46404968]
["bitfinex","BTCUSD",1749546276384,0.19254892,109140.0,109120.0,0.0311]
["bitfinex","BTCUSD",1749546276605,0.29533809,109140.0,109130.0,0.09516731]
["bitfinex","BTCUSD",1749546276829,0.19241589,109140.0,109130.0,0.12091902]
["bitfinex","BTCUSD",1749546277024,0.19241589,109140.0,109130.0,0.49346901]
["bitfinex","BTCUSD",1749546277025,0.62617589,109140.0,109130.0,0.49346901]
["bitfinex","BTCUSD",1749546277238,0.62617589,109140.0,109130.0,0.4677189]
["bitfinex","BTCUSD",1749546277448,0.19241589,109140.0,109130.0,0.68429381]
["bitfinex","BTCUSD",1749546278112,0.53241589,109140.0,109130.0,0.68429381]
["bitfinex","BTCUSD",1749546278325,0.53241589,109140.0,109130.0,0.68629381]
["bitfinex","BTCUSD",1749546278534,0.53241589,109140.0,109130.0,0.44661139]
["bitfinex","BTCUSD",1749546278772,0.53241589,109140.0,109130.0,0.44753717]
["bitfinex","BTCUSD",1749546278976,0.53241589,109140.0,109130.0,0.45295713]
["bitfinex","BTCUSD",1749546279180,0.53241589,109140.0,109130.0,0.45295707]
["bitfinex","BTCUSD",1749546279389,0.53241589,109140.0,109130.0,0.44441125]
["bitfinex","BTCUSD",1749546279602,0.53241589,109140.0,109130.0,0.45295704]
["bitfinex","BTCUSD",1749546279810,0.53241589,109140.0,109130.0,0.44441136]
["bitfinex","BTCUSD",1749546280474,0.61499842,109140.0,109130.0,0.44440293]
["bitfinex","BTCUSD",1749546280694,0.64529842,109140.0,109130.0,0.44440324]
["bitfinex","BTCUSD",1749546280908,0.64529842,109140.0,109130.0,0.44440358]
["bitfinex","BTCUSD",1749546281118,0.64529842,109140.0,109130.0,0.42732]
["bitfinex","BTCUSD",1749546281330,0.64529842,109140.0,109130.0,0.42008354]
["bitfinex","BTCUSD",1749546281538,0.73709628,109140.0,109130.0,0.41708354]
["bitfinex","BTCUSD",1749546281745,0.73709628,109140.0,109130.0,0.44140354]
["bitfinex","BTCUSD",1749546281915,0.74109628,109140.0,109130.0,0.4170836]
["bitfinex","BTCUSD",1749546282341,0.74109628,109140.0,109130.0,0.42432]
["bitfinex","BTCUSD",1749546284658,0.74109628,109140.0,109130.0,0.02432]
["bitfinex","BTCUSD",1749546285851,0.76798564,109140.0,109130.0,0.02432]
["bitfinex","BTCUSD",1749546286436,0.86178564,109140.0,109130.0,0.02432]
["bitfinex","BTCUSD",1749546289548,0.86178564,109140.0,109130.0,0.42432]
["bitfinex","BTCUSD",1749546291269,0.86178564,109140.0,109130.0,0.4]
["bitfinex","BTCUSD",1749546292128,0.19243087,109130.0,109120.0,0.02432]
["bitfinex","BTCUSD",1749546292330,0.40930873,109130.0,109120.0,0.04996557]
["bitfinex","BTCUSD",1749546292529,0.40930873,109130.0,109120.0,0.04141705]
["bitfinex","BTCUSD",1749546292764,0.40930873,109130.0,109120.0,0.44141705]
["bitfinex","BTCUSD",1749546292952,0.40930873,109130.0,109120.0,0.42432]
["bitfinex","BTCUSD",1749546293362,0.40930873,109130.0,109120.0,0.4424193]
["bitfinex","BTCUSD",1749546293730,0.40930873,109130.0,109120.0,0.401]
["bitfinex","BTCUSD",1749546293945,0.40930873,109130.0,109120.0,0.44242444]
["bitfinex","BTCUSD",1749546294894,0.50110659,109130.0,109120.0,0.44242444]
["bitfinex","BTCUSD",1749546295173,0.50110659,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546295460,0.50110659,109130.0,109120.0,0.43387222]
["bitfinex","BTCUSD",1749546295669,0.50110659,109130.0,109120.0,0.45097666]
["bitfinex","BTCUSD",1749546296054,0.50110659,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546296258,0.50110659,109130.0,109120.0,0.45097666]
["bitfinex","BTCUSD",1749546296465,0.50110659,109130.0,109120.0,0.44242444]
["bitfinex","BTCUSD",1749546296670,0.50110659,109130.0,109120.0,0.43387222]
["bitfinex","BTCUSD",1749546296878,0.50110659,109130.0,109120.0,0.44242399]
["bitfinex","BTCUSD",1749546297097,0.50110659,109130.0,109120.0,0.45098254]
["bitfinex","BTCUSD",1749546297315,0.48560659,109130.0,109120.0,0.45098254]
["bitfinex","BTCUSD",1749546297753,0.48560659,109130.0,109120.0,0.44242836]
["bitfinex","BTCUSD",1749546297965,0.48560659,109130.0,109120.0,0.44242825]
["bitfinex","BTCUSD",1749546298174,0.48560659,109130.0,109120.0,0.43387412]
["bitfinex","BTCUSD",1749546298347,0.48560659,109130.0,109120.0,0.45098237]
["bitfinex","BTCUSD",1749546298548,0.46970659,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546298754,0.46970659,109130.0,109120.0,0.43387404]
["bitfinex","BTCUSD",1749546298926,0.46970659,109130.0,109120.0,0.45098209]
["bitfinex","BTCUSD",1749546299558,0.46970659,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546299762,0.46970659,109130.0,109120.0,0.45098791]
["bitfinex","BTCUSD",1749546300001,0.46970659,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546300204,0.46970659,109130.0,109120.0,0.45099042]
["bitfinex","BTCUSD",1749546300414,0.46970659,109130.0,109120.0,0.44243696]
["bitfinex","BTCUSD",1749546300749,0.46970659,109130.0,109120.0,0.45099544]
["bitfinex","BTCUSD",1749546300956,0.50040659,109130.0,109120.0,0.45099544]
["bitfinex","BTCUSD",1749546301565,0.50040659,109130.0,109120.0,0.45100348]
["bitfinex","BTCUSD",1749546301771,0.50040659,109130.0,109120.0,0.43388116]
["bitfinex","BTCUSD",1749546301979,0.50040659,109130.0,109120.0,0.45100346]
["bitfinex","BTCUSD",1749546302394,0.50040659,109130.0,109120.0,0.43388115]
["bitfinex","BTCUSD",1749546302801,0.50040659,109130.0,109120.0,0.4424423]
["bitfinex","BTCUSD",1749546303033,0.50040659,109130.0,109120.0,0.45100345]
["bitfinex","BTCUSD",1749546303241,0.50040659,109130.0,109120.0,0.4595646]
["bitfinex","BTCUSD",1749546303450,0.50040659,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546303653,0.50040659,109130.0,109120.0,0.45100345]
["bitfinex","BTCUSD",1749546304062,0.50040659,109130.0,109120.0,0.4424423]
["bitfinex","BTCUSD",1749546304288,0.50040659,109130.0,109120.0,0.05101783]
["bitfinex","BTCUSD",1749546304490,0.50040659,109130.0,109120.0,0.04245189]
["bitfinex","BTCUSD",1749546304691,0.50040659,109130.0,109120.0,0.05101783]
["bitfinex","BTCUSD",1749546304916,0.40860873,109130.0,109120.0,0.45101783]
["bitfinex","BTCUSD",1749546305125,0.40860873,109130.0,109120.0,0.44245371]
["bitfinex","BTCUSD",1749546305521,0.40860873,109130.0,109120.0,0.43388685]
["bitfinex","BTCUSD",1749546305725,0.40860873,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546305853,0.50040659,109130.0,109120.0,0.42532]
["bitfinex","BTCUSD",1749546306224,0.50040659,109130.0,109120.0,0.45102056]
["bitfinex","BTCUSD",1749546306354,0.48480659,109130.0,109120.0,0.45102056]
["bitfinex","BTCUSD",1749546306759,0.48480659,109130.0,109120.0,0.44245371]
["bitfinex","BTCUSD",1749546307019,0.48480659,109130.0,109120.0,0.43388685]
["bitfinex","BTCUSD",1749546307209,0.50170659,109130.0,109120.0,0.401]
["bitfinex","BTCUSD",1749546307414,0.84170659,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749546307611,0.84170659,109130.0,109120.0,0.02672437]
["bitfinex","BTCUSD",1749546307815,0.84170659,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749546307971,0.84170659,109130.0,109120.0,0.02672431]
["bitfinex","BTCUSD",1749546308168,0.84170659,109130.0,109120.0,0.01714954]
["bitfinex","BTCUSD",1749546308370,0.84170659,109130.0,109120.0,0.02572443]
["bitfinex","BTCUSD",1749546308570,0.1924485,109120.0,109110.0,0.42432]
["bitfinex","BTCUSD",1749546308773,0.28424636,109120.0,109110.0,0.42689481]
["bitfinex","BTCUSD",1749546308977,0.28424636,109120.0,109110.0,0.43412]
["bitfinex","BTCUSD",1749546309352,0.28424636,109120.0,109110.0,0.45126962]
["bitfinex","BTCUSD",1749546309557,0.37792636,109120.0,109110.0,0.43412]
["bitfinex","BTCUSD",1749546309741,0.37792636,109120.0,109110.0,0.43646962]
["bitfinex","BTCUSD",1749546309941,0.37792636,109120.0,109110.0,0.45880477]
["bitfinex","BTCUSD",1749546310146,0.71792636,109120.0,109110.0,0.45022]
["bitfinex","BTCUSD",1749546310351,0.71792636,109120.0,109110.0,0.47767053]
["bitfinex","BTCUSD",1749546310820,0.71792636,109120.0,109110.0,0.09483959]
["bitfinex","BTCUSD",1749546311027,0.71792636,109120.0,109110.0,0.08625506]
["bitfinex","BTCUSD",1749546311236,0.71792636,109120.0,109110.0,0.10342412]
["bitfinex","BTCUSD",1749546311448,0.71792636,109120.0,109110.0,0.50342412]
["bitfinex","BTCUSD",1749546311864,0.71792636,109120.0,109110.0,0.49483959]
["bitfinex","BTCUSD",1749546312088,0.71792636,109120.0,109110.0,0.50342412]
["bitfinex","BTCUSD",1749546312513,0.71792636,109120.0,109110.0,0.49483959]
["bitfinex","BTCUSD",1749546312939,0.71792636,109120.0,109110.0,0.47767053]
["bitfinex","BTCUSD",1749546313090,0.71792636,109120.0,109110.0,0.50342541]
["bitfinex","BTCUSD",1749546313499,0.71792636,109120.0,109110.0,0.50342331]
["bitfinex","BTCUSD",1749546313706,0.80804576,109120.0,109110.0,0.47252227]
["bitfinex","BTCUSD",1749546313904,0.80804576,109120.0,109110.0,0.45535444]
["bitfinex","BTCUSD",1749546314119,0.80804576,109120.0,109110.0,0.47252227]
["bitfinex","BTCUSD",1749546314319,0.80804576,109120.0,109110.0,0.06393836]
["bitfinex","BTCUSD",1749546314738,0.80804576,109120.0,109110.0,0.06393871]
["bitfinex","BTCUSD",1749546314944,0.80804576,109120.0,109110.0,0.44507227]
["bitfinex","BTCUSD",1749546315147,0.80804576,109120.0,109110.0,0.44507322]
["bitfinex","BTCUSD",1749546315388,0.80804576,109120.0,109110.0,0.41932]
["bitfinex","BTCUSD",1749546315518,0.80804576,109120.0,109110.0,0.44507513]
["bitfinex","BTCUSD",1749546315718,0.80804576,109120.0,109110.0,0.41932]
["bitfinex","BTCUSD",1749546315947,0.80804576,109120.0,109110.0,0.44507513]
["bitfinex","BTCUSD",1749546317074,0.80804576,109120.0,109110.0,0.43649009]
["bitfinex","BTCUSD",1749546317287,0.82444576,109120.0,109110.0,0.45107526]
["bitfinex","BTCUSD",1749546317463,0.84004576,109120.0,109110.0,0.03390551]
["bitfinex","BTCUSD",1749546317643,1.33294576,109120.0,109110.0,0.03390553]
["bitfinex","BTCUSD",1749546317848,1.33294576,109120.0,109110.0,0.4510767]
["bitfinex","BTCUSD",1749546318067,1.33294576,109120.0,109110.0,0.43390557]
["bitfinex","BTCUSD",1749546318263,1.33294576,109120.0,109110.0,0.45107671]
["bitfinex","BTCUSD",1749546318504,1.33294576,109120.0,109110.0,0.44249114]
["bitfinex","BTCUSD",1749546318726,1.33294576,109120.0,109110.0,0.45107671]
["bitfinex","BTCUSD",1749546318943,1.33294576,109120.0,109110.0,0.43390554]
["bitfinex","BTCUSD",1749546319116,1.33294576,109120.0,109110.0,0.42532]
["bitfinex","BTCUSD",1749546319265,1.33294576,109120.0,109110.0,0.43390557]
["bitfinex","BTCUSD",1749546319458,1.33294576,109120.0,109110.0,0.44249115]
["bitfinex","BTCUSD",1749546319749,1.33294576,109120.0,109110.0,0.42532]
["bitfinex","BTCUSD",1749546319867,1.33294576,109120.0,109110.0,0.45107672]
["bitfinex","BTCUSD",1749546320075,1.33294576,109120.0,109110.0,0.44249115]
["bitfinex","BTCUSD",1749546320280,1.33294576,109120.0,109110.0,0.45107049]
["bitfinex","BTCUSD",1749546320479,1.33294576,109120.0,109110.0,0.45105837]
["bitfinex","BTCUSD",1749546320686,1.33294576,109120.0,109110.0,0.43389934]
["bitfinex","BTCUSD",1749546320893,1.33294576,109120.0,109110.0,0.05105854]
["bitfinex","BTCUSD",1749546321266,1.33294576,109120.0,109110.0,0.02673854]
["bitfinex","BTCUSD",1749546321469,1.33294576,109120.0,109110.0,0.401]
["bitfinex","BTCUSD",1749546321673,1.33294576,109120.0,109110.0,0.41815902]
["bitfinex","BTCUSD",1749546321887,1.33294576,109120.0,109110.0,0.42673897]
["bitfinex","BTCUSD",1749546322352,1.33294576,109120.0,109110.0,0.401]
["bitfinex","BTCUSD",1749546322515,1.33294576,109120.0,109110.0,0.40957781]
["bitfinex","BTCUSD",1749546322748,1.33294576,109120.0,109110.0,0.42673403]
["bitfinex","BTCUSD",1749546322952,1.33294576,109120.0,109110.0,0.426734]
["bitfinex","BTCUSD",1749546323139,1.24282636,109120.0,109110.0,0.409578]
["bitfinex","BTCUSD",1749546323339,1.24282636,109120.0,109110.0,0.401]
["bitfinex","BTCUSD",1749546323553,1.24282636,109120.0,109110.0,0.40957683]
["bitfinex","BTCUSD",1749546323686,1.24282636,109120.0,109110.0,0.42573049]
["bitfinex","BTCUSD",1749546324137,1.45482636,109120.0,109110.0,0.42573049]
["bitfinex","BTCUSD",1749546324337,1.45482636,109120.0,109110.0,0.00857693]
["bitfinex","BTCUSD",1749546324484,0.19246614,109110.0,109100.0,0.97377806]
["bitfinex","BTCUSD",1749546324690,0.378224,109110.0,109100.0,0.97377806]
["bitfinex","BTCUSD",1749546324931,0.378224,109110.0,109100.0,1.39093173]
["bitfinex","BTCUSD",1749546325139,0.378224,109110.0,109100.0,1.39950855]
["bitfinex","BTCUSD",1749546325307,0.378224,109110.0,109100.0,1.42263172]
["bitfinex","BTCUSD",1749546325747,0.378224,109110.0,109100.0,1.43220855]
["bitfinex","BTCUSD",1749546326068,0.378224,109110.0,109100.0,1.41505489]
["bitfinex","BTCUSD",1749546326276,0.378224,109110.0,109100.0,1.43220855]
["bitfinex","BTCUSD",1749546326854,0.44984389,109110.0,109100.0,1.43220855]
["bitfinex","BTCUSD",1749546327384,0.44984389,109110.0,109100.0,1.40050855]
["bitfinex","BTCUSD",1749546327668,0.44984389,109110.0,109100.0,1.4004999]
["bitfinex","BTCUSD",1749546327807,0.44984389,109110.0,109100.0,1.37477806]
["bitfinex","BTCUSD",1749546328007,0.44984389,109110.0,109100.0,1.38335056]
["bitfinex","BTCUSD",1749546328268,0.44984389,109110.0,109100.0,1.40049557]
["bitfinex","BTCUSD",1749546328485,0.378224,109110.0,109100.0,1.43129557]
["bitfinex","BTCUSD",1749546328967,0.378224,109110.0,109100.0,1.43129536]
["bitfinex","BTCUSD",1749546329211,0.378224,109110.0,109100.0,1.43129516]
["bitfinex","BTCUSD",1749546329488,0.378224,109110.0,109100.0,1.4312971]
["bitfinex","BTCUSD",1749546329716,0.378224,109110.0,109100.0,1.40557806]
["bitfinex","BTCUSD",1749546329925,0.378224,109110.0,109100.0,1.4227249]
["bitfinex","BTCUSD",1749546330131,0.378224,109110.0,109100.0,1.42272489]
["bitfinex","BTCUSD",1749546330539,0.378224,109110.0,109100.0,1.4312983]
["bitfinex","BTCUSD",1749546331158,0.378224,109110.0,109100.0,1.41415148]
["bitfinex","BTCUSD",1749546331365,0.284264,109110.0,109100.0,1.38983148]
["bitfinex","BTCUSD",1749546331574,0.28638614,109110.0,109100.0,1.43129758]
["bitfinex","BTCUSD",1749546331783,0.28638614,109110.0,109100.0,1.43129756]
["bitfinex","BTCUSD",1749546331959,0.28638614,109110.0,109100.0,1.43129754]
["bitfinex","BTCUSD",1749546332701,0.28638614,109110.0,109100.0,1.4141512]
["bitfinex","BTCUSD",1749546332906,0.28638614,109110.0,109100.0,1.40557806]
["bitfinex","BTCUSD",1749546333146,0.28638614,109110.0,109100.0,1.4141523]
["bitfinex","BTCUSD",1749546333365,0.28638614,109110.0,109100.0,1.43130091]
["bitfinex","BTCUSD",1749546333586,0.28642614,109110.0,109100.0,1.41415234]
["bitfinex","BTCUSD",1749546333795,0.28642614,109110.0,109100.0,1.43129994]
["bitfinex","BTCUSD",1749546334275,0.28642614,109110.0,109100.0,1.43129989]
["bitfinex","BTCUSD",1749546334480,0.28642614,109110.0,109100.0,1.40557806]
["bitfinex","BTCUSD",1749546334843,0.28642614,109110.0,109100.0,1.42272861]
["bitfinex","BTCUSD",1749546335034,0.28642614,109110.0,109100.0,1.40557806]
["bitfinex","BTCUSD",1749546335234,0.28642614,109110.0,109100.0,1.42273609]
["bitfinex","BTCUSD",1749546335475,0.28642614,109110.0,109100.0,1.4313151]
["bitfinex","BTCUSD",1749546335717,0.28642614,109110.0,109100.0,1.40557806]
["bitfinex","BTCUSD",1749546335872,0.28642614,109110.0,109100.0,1.41415711]
["bitfinex","BTCUSD",1749546336273,0.28642614,109110.0,109100.0,1.43131521]
["bitfinex","BTCUSD",1749546336494,0.28642614,109110.0,109100.0,1.40557806]
["bitfinex","BTCUSD",1749546336700,0.28642614,109110.0,109100.0,1.43131521]
["bitfinex","BTCUSD",1749546336975,0.28642614,109110.0,109100.0,1.40557806]
["bitfinex","BTCUSD",1749546337370,0.19246614,109110.0,109100.0,1.41415712]
["bitfinex","BTCUSD",1749546337564,0.19246614,109110.0,109100.0,1.47820818]
["bitfinex","BTCUSD",1749546337565,0.28638614,109110.0,109100.0,1.47820818]
["bitfinex","BTCUSD",1749546337793,0.28638614,109110.0,109100.0,1.4867866]
["bitfinex","BTCUSD",1749546338009,0.62638614,109110.0,109100.0,1.47820794]
["bitfinex","BTCUSD",1749546338215,0.62638614,109110.0,109100.0,1.49536523]
["bitfinex","BTCUSD",1749546338639,0.62638614,109110.0,109100.0,1.4696293]
["bitfinex","BTCUSD",1749546338841,0.62638614,109110.0,109100.0,1.48678659]
["bitfinex","BTCUSD",1749546339057,0.62638614,109110.0,109100.0,1.47820794]
["bitfinex","BTCUSD",1749546339243,0.62638614,109110.0,109100.0,1.53605877]
["bitfinex","BTCUSD",1749546339244,0.54163095,109110.0,109100.0,1.53605877]
["bitfinex","BTCUSD",1749546339455,0.21079592,109110.0,109100.0,1.68271827]
["bitfinex","BTCUSD",1749546339590,0.21079617,109110.0,109100.0,1.68271827]
["bitfinex","BTCUSD",1749546340397,0.20163128,109110.0,109100.0,1.69987389]
["bitfinex","BTCUSD",1749546340778,0.20163128,109110.0,109100.0,1.68271827]
["bitfinex","BTCUSD",1749546340990,0.20163128,109110.0,109100.0,1.69987389]
["bitfinex","BTCUSD",1749546341404,0.19246631,109110.0,109100.0,1.69987389]
["bitfinex","BTCUSD",1749546341815,0.19246631,109110.0,109100.0,1.69987386]
["bitfinex","BTCUSD",1749546342244,0.19246631,109110.0,109100.0,1.68271827]
["bitfinex","BTCUSD",1749546342839,0.19246631,109110.0,109100.0,1.69987386]
["bitfinex","BTCUSD",1749546343548,0.19246631,109110.0,109100.0,1.69988419]
["bitfinex","BTCUSD",1749546343807,0.19246631,109110.0,109100.0,1.68271827]
["bitfinex","BTCUSD",1749546344242,0.19246631,109110.0,109100.0,1.69988419]
["bitfinex","BTCUSD",1749546344471,0.19246631,109110.0,109100.0,1.68271827]
["bitfinex","BTCUSD",1749546344723,0.19246631,109110.0,109100.0,1.69988419]
["bitfinex","BTCUSD",1749546345174,0.19246631,109110.0,109100.0,1.68271827]
["bitfinex","BTCUSD",1749546345402,0.19246631,109110.0,109100.0,1.69988419]
["bitfinex","BTCUSD",1749546345629,0.53246631,109110.0,109100.0,1.69988419]
["bitfinex","BTCUSD",1749546345872,0.53246631,109110.0,109100.0,1.69988421]
["bitfinex","BTCUSD",1749546346362,0.53246631,109110.0,109100.0,1.69988417]
["bitfinex","BTCUSD",1749546346363,0.34916481,109110.0,109100.0,1.69988417]
["bitfinex","BTCUSD",1749546346602,0.51122718,109120.0,109110.0,0.2]
["bitfinex","BTCUSD",1749546346834,0.71284006,109120.0,109110.0,0.52496963]
["bitfinex","BTCUSD",1749546347077,0.71284006,109120.0,109110.0,0.52496911]
["bitfinex","BTCUSD",1749546347078,0.03665561,109120.0,109110.0,0.52496911]
["bitfinex","BTCUSD",1749546347316,0.55994006,109120.0,109110.0,0.50780511]
["bitfinex","BTCUSD",1749546347532,0.55994006,109120.0,109110.0,0.90780511]
["bitfinex","BTCUSD",1749546347763,0.55994006,109120.0,109110.0,0.92496916]
["bitfinex","BTCUSD",1749546348009,0.56094006,109120.0,109110.0,0.92496912]
["bitfinex","BTCUSD",1749546348227,0.57010428,109120.0,109110.0,0.92496912]
["bitfinex","BTCUSD",1749546348532,0.57010428,109120.0,109110.0,0.92496913]
["bitfinex","BTCUSD",1749546349001,0.57110428,109120.0,109110.0,0.92496913]
["bitfinex","BTCUSD",1749546349214,0.57110428,109120.0,109110.0,0.92496914]
["bitfinex","BTCUSD",1749546349456,0.57110428,109120.0,109110.0,0.87012479]
["bitfinex","BTCUSD",1749546349667,0.56194065,109120.0,109110.0,0.87012479]
["bitfinex","BTCUSD",1749546349906,0.55277685,109120.0,109110.0,0.85296076]
["bitfinex","BTCUSD",1749546350126,0.55277685,109120.0,109110.0,0.87012407]
["bitfinex","BTCUSD",1749546350790,0.55277685,109120.0,109110.0,0.85296076]
["bitfinex","BTCUSD",1749546351031,0.55277685,109120.0,109110.0,0.87012407]
["bitfinex","BTCUSD",1749546351496,0.55277685,109120.0,109110.0,0.87012408]
["bitfinex","BTCUSD",1749546351738,0.55277685,109120.0,109110.0,0.87012407]
["bitfinex","BTCUSD",1749546352206,0.55277685,109120.0,109110.0,0.85296076]
["bitfinex","BTCUSD",1749546352445,0.55277685,109120.0,109110.0,0.87012356]
["bitfinex","BTCUSD",1749546352680,0.55277685,109120.0,109110.0,0.85296076]
["bitfinex","BTCUSD",1749546353142,0.36032785,109120.0,109110.0,0.87012356]
["bitfinex","BTCUSD",1749546353365,0.36949198,109120.0,109110.0,0.88034071]
["bitfinex","BTCUSD",1749546353591,0.36949198,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546353796,0.36032785,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546354004,0.36949198,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546354661,0.3786562,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546354887,0.56194065,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546355061,0.56194065,109120.0,109110.0,0.88034071]
["bitfinex","BTCUSD",1749546355266,0.56194065,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546355480,0.56194065,109120.0,109110.0,0.88034071]
["bitfinex","BTCUSD",1749546355609,0.56194065,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546355811,0.56194065,109120.0,109110.0,0.88034071]
["bitfinex","BTCUSD",1749546356018,0.56194065,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546356247,0.56194065,109120.0,109110.0,0.88034071]
["bitfinex","BTCUSD",1749546356479,0.56194065,109120.0,109110.0,0.89750351]
["bitfinex","BTCUSD",1749546356805,0.56194065,109120.0,109110.0,0.88034071]
["bitfinex","BTCUSD",1749546357220,0.56194065,109120.0,109110.0,0.89743752]
["bitfinex","BTCUSD",1749546357906,0.36949198,109120.0,109110.0,0.89743752]
["bitfinex","BTCUSD",1749546358120,0.35116363,109120.0,109110.0,0.89743752]
["bitfinex","BTCUSD",1749546358334,0.36032743,109120.0,109110.0,0.87005755]
["bitfinex","BTCUSD",1749546358547,0.36032743,109120.0,109110.0,0.87005753]
["bitfinex","BTCUSD",1749546358745,0.36032743,109120.0,109110.0,0.85296076]
["bitfinex","BTCUSD",1749546358959,0.35116363,109120.0,109110.0,0.85296076]
["bitfinex","BTCUSD",1749546359163,0.36032751,109120.0,109110.0,0.85296076]
["bitfinex","BTCUSD",1749546359370,0.36032751,109120.0,109110.0,0.92490172]
["bitfinex","BTCUSD",1749546359574,0.36032743,109120.0,109110.0,0.92490172]
["bitfinex","BTCUSD",1749546360005,0.35932743,109120.0,109110.0,0.92490172]
["bitfinex","BTCUSD",1749546360225,0.36749131,109120.0,109110.0,0.90780511]
["bitfinex","BTCUSD",1749546360645,0.36749131,109120.0,109110.0,0.90880511]
["bitfinex","BTCUSD",1749546360845,0.36749148,109120.0,109110.0,0.92590161]
["bitfinex","BTCUSD",1749546361077,0.3766557,109120.0,109110.0,0.92590161]
["bitfinex","BTCUSD",1749546361690,0.55994015,109120.0,109110.0,0.90880511]
["bitfinex","BTCUSD",1749546361909,0.55994015,109120.0,109110.0,0.92590161]
["bitfinex","BTCUSD",1749546362110,0.55994015,109120.0,109110.0,0.92588755]
["bitfinex","BTCUSD",1749546362316,0.3766557,109120.0,109110.0,0.92588755]
["bitfinex","BTCUSD",1749546362516,0.3766557,109120.0,109110.0,0.90880511]
["bitfinex","BTCUSD",1749546362719,0.37665553,109120.0,109110.0,0.92588755]
["bitfinex","BTCUSD",1749546362931,0.35832743,109120.0,109110.0,0.92588755]
["bitfinex","BTCUSD",1749546363138,0.36749131,109120.0,109110.0,0.92588755]
["bitfinex","BTCUSD",1749546363427,0.36749131,109120.0,109110.0,0.92588753]
["bitfinex","BTCUSD",1749546363563,0.35832743,109120.0,109110.0,0.92588753]
["bitfinex","BTCUSD",1749546363764,0.36748929,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1749546363974,0.36748853,109130.0,109120.0,0.27332137]
["bitfinex","BTCUSD",1749546364174,0.37665174,109130.0,109120.0,0.30879353]
["bitfinex","BTCUSD",1749546364376,0.36748853,109130.0,109120.0,0.70879353]
["bitfinex","BTCUSD",1749546364598,0.36748853,109130.0,109120.0,0.72596927]
["bitfinex","BTCUSD",1749546364800,0.35832549,109130.0,109120.0,0.70879353]
["bitfinex","BTCUSD",1749546365002,0.36848829,109130.0,109120.0,0.73501745]
["bitfinex","BTCUSD",1749546365220,0.38681462,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546365422,0.38681538,109130.0,109120.0,0.7350175]
["bitfinex","BTCUSD",1749546365623,0.377652,109130.0,109120.0,0.73501757]
["bitfinex","BTCUSD",1749546365833,0.36848871,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546366084,0.35932567,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546366320,0.3684888,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546366479,0.3694888,109130.0,109120.0,0.73501754]
["bitfinex","BTCUSD",1749546366685,0.55275646,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546366887,0.57108305,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546367096,0.56192034,109130.0,109120.0,0.73501804]
["bitfinex","BTCUSD",1749546367363,0.55275696,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546367824,0.56192034,109130.0,109120.0,0.71784191]
["bitfinex","BTCUSD",1749546368269,0.56192034,109130.0,109120.0,0.73501804]
["bitfinex","BTCUSD",1749546368688,0.55275738,109130.0,109120.0,0.73501804]
["bitfinex","BTCUSD",1749546369337,0.55275738,109130.0,109120.0,0.72596966]
["bitfinex","BTCUSD",1749546369547,0.55275738,109130.0,109120.0,0.75024966]
["bitfinex","BTCUSD",1749546369548,0.54359425,109130.0,109120.0,0.75024966]
["bitfinex","BTCUSD",1749546369765,0.54359425,109130.0,109120.0,0.61507353]
["bitfinex","BTCUSD",1749546369985,0.57619425,109130.0,109120.0,0.45370755]
["bitfinex","BTCUSD",1749546370185,0.66987425,109130.0,109120.0,0.48113573]
["bitfinex","BTCUSD",1749546370393,0.66987425,109130.0,109120.0,0.46896569]
["bitfinex","BTCUSD",1749546370818,0.54359425,109130.0,109120.0,0.50549701]
["bitfinex","BTCUSD",1749546371026,0.54359425,109130.0,109120.0,0.50549609]
["bitfinex","BTCUSD",1749546371273,0.54359425,109130.0,109120.0,0.46089132]
["bitfinex","BTCUSD",1749546371474,0.54359425,109130.0,109120.0,0.4780682]
["bitfinex","BTCUSD",1749546371682,0.54359425,109130.0,109120.0,0.47806827]
["bitfinex","BTCUSD",1749546372104,0.54359425,109130.0,109120.0,0.47806823]
["bitfinex","BTCUSD",1749546372382,0.54359425,109130.0,109120.0,0.46089132]
["bitfinex","BTCUSD",1749546372576,0.54359425,109130.0,109120.0,0.47806833]
["bitfinex","BTCUSD",1749546372801,0.54359425,109130.0,109120.0,0.47806835]
["bitfinex","BTCUSD",1749546373004,0.54359425,109130.0,109120.0,0.47806836]
["bitfinex","BTCUSD",1749546373206,0.54359425,109130.0,109120.0,0.46089132]
["bitfinex","BTCUSD",1749546373408,0.54359425,109130.0,109120.0,0.47806836]
["bitfinex","BTCUSD",1749546374032,0.54359425,109130.0,109120.0,0.47649132]
["bitfinex","BTCUSD",1749546374244,0.53443104,109130.0,109120.0,0.49365842]
["bitfinex","BTCUSD",1749546374836,0.53443104,109130.0,109120.0,0.49365843]
["bitfinex","BTCUSD",1749546375038,0.53443104,109130.0,109120.0,0.54850256]
["bitfinex","BTCUSD",1749546375863,0.53443104,109130.0,109120.0,0.5485024]
["bitfinex","BTCUSD",1749546376074,0.53443104,109130.0,109120.0,0.53133567]
["bitfinex","BTCUSD",1749546376484,0.53443104,109130.0,109120.0,0.54850239]
["bitfinex","BTCUSD",1749546376675,0.53443104,109130.0,109120.0,0.53290239]
["bitfinex","BTCUSD",1749546376899,0.53443104,109130.0,109120.0,0.51573567]
["bitfinex","BTCUSD",1749546377099,0.53443104,109130.0,109120.0,0.53290239]
["bitfinex","BTCUSD",1749546377303,0.53443104,109130.0,109120.0,0.51573567]
["bitfinex","BTCUSD",1749546377502,0.53443104,109130.0,109120.0,0.56520236]
["bitfinex","BTCUSD",1749546377704,0.53443104,109130.0,109120.0,0.54803567]
["bitfinex","BTCUSD",1749546377864,0.53443104,109130.0,109120.0,0.64171567]
["bitfinex","BTCUSD",1749546378063,0.53443104,109130.0,109120.0,0.65888236]
["bitfinex","BTCUSD",1749546378256,0.53443104,109130.0,109120.0,0.64171567]
["bitfinex","BTCUSD",1749546378452,0.53443104,109130.0,109120.0,0.65888225]
["bitfinex","BTCUSD",1749546378652,0.53443104,109130.0,109120.0,0.64171567]
["bitfinex","BTCUSD",1749546378869,0.36032549,109130.0,109120.0,0.71414851]
["bitfinex","BTCUSD",1749546379096,0.37865166,109130.0,109120.0,0.71414782]
["bitfinex","BTCUSD",1749546379465,0.36948845,109130.0,109120.0,0.71414794]
["bitfinex","BTCUSD",1749546379606,0.37865166,109130.0,109120.0,0.71414788]
["bitfinex","BTCUSD",1749546379804,0.38781504,109130.0,109120.0,0.71414777]
["bitfinex","BTCUSD",1749546380006,0.38781504,109130.0,109120.0,0.71414805]
["bitfinex","BTCUSD",1749546380207,0.38781504,109130.0,109120.0,0.69698221]
["bitfinex","BTCUSD",1749546380408,0.38781504,109130.0,109120.0,0.71414805]
["bitfinex","BTCUSD",1749546380607,0.36948845,109130.0,109120.0,0.71414805]
["bitfinex","BTCUSD",1749546380808,0.38781478,109130.0,109120.0,0.69698221]
["bitfinex","BTCUSD",1749546381040,0.37865149,109130.0,109120.0,0.71414793]
["bitfinex","BTCUSD",1749546381278,0.3878147,109130.0,109120.0,0.71414796]
["bitfinex","BTCUSD",1749546381450,0.37865149,109130.0,109120.0,0.7141477]
["bitfinex","BTCUSD",1749546381662,0.37865208,109130.0,109120.0,0.69698221]
["bitfinex","BTCUSD",1749546381892,0.38781546,109130.0,109120.0,0.71414769]
["bitfinex","BTCUSD",1749546382044,0.38781537,109130.0,109120.0,0.71414769]
["bitfinex","BTCUSD",1749546382210,0.36948887,109130.0,109120.0,0.69698221]
["bitfinex","BTCUSD",1749546382407,0.35116262,109130.0,109120.0,0.7141477]
["bitfinex","BTCUSD",1749546382731,0.36032541,109130.0,109120.0,0.7416487]
["bitfinex","BTCUSD",1749546382866,0.342,109130.0,109120.0,0.68678673]
["bitfinex","BTCUSD",1749546383073,0.002,109130.0,109120.0,1.26529798]
["bitfinex","BTCUSD",1749546383469,0.002,109130.0,109120.0,1.28244522]
["bitfinex","BTCUSD",1749546383674,0.002,109130.0,109120.0,1.28244513]
["bitfinex","BTCUSD",1749546384079,0.002,109130.0,109120.0,0.77447572]
["bitfinex","BTCUSD",1749546384477,0.001,109130.0,109120.0,0.77447575]
["bitfinex","BTCUSD",1749546384704,0.38581109,109140.0,109130.0,0.2305]
["bitfinex","BTCUSD",1749546385044,0.56906196,109140.0,109130.0,0.4707354]
["bitfinex","BTCUSD",1749546385225,0.55990009,109140.0,109130.0,0.48788224]
["bitfinex","BTCUSD",1749546386074,0.55990009,109140.0,109130.0,0.4707354]
["bitfinex","BTCUSD",1749546386279,0.55990009,109140.0,109130.0,0.48786802]
["bitfinex","BTCUSD",1749546386529,0.56090009,109140.0,109130.0,0.48786827]
["bitfinex","BTCUSD",1749546386890,0.55173806,109140.0,109130.0,0.48786701]
["bitfinex","BTCUSD",1749546387093,0.55173806,109140.0,109130.0,0.4707354]
["bitfinex","BTCUSD",1749546387284,0.55273806,109140.0,109130.0,0.48786701]
["bitfinex","BTCUSD",1749546388071,0.54357586,109140.0,109130.0,0.4552354]
["bitfinex","BTCUSD",1749546388396,0.53441341,109140.0,109130.0,0.8552354]
["bitfinex","BTCUSD",1749546388604,0.53441341,109140.0,109130.0,0.89394274]
["bitfinex","BTCUSD",1749546388764,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546389743,0.53441341,109140.0,109130.0,0.89394325]
["bitfinex","BTCUSD",1749546389957,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546390232,0.53441341,109140.0,109130.0,0.89394305]
["bitfinex","BTCUSD",1749546390681,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546390937,0.53441341,109140.0,109130.0,0.89394291]
["bitfinex","BTCUSD",1749546391549,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546391770,0.53441341,109140.0,109130.0,0.89394305]
["bitfinex","BTCUSD",1749546392181,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546392384,0.53441341,109140.0,109130.0,0.89394305]
["bitfinex","BTCUSD",1749546392583,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546392795,0.53441341,109140.0,109130.0,0.89394304]
["bitfinex","BTCUSD",1749546393000,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546393206,0.53441341,109140.0,109130.0,0.89394304]
["bitfinex","BTCUSD",1749546393380,0.53441341,109140.0,109130.0,0.89394305]
["bitfinex","BTCUSD",1749546393585,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546393789,0.53441341,109140.0,109130.0,0.89394305]
["bitfinex","BTCUSD",1749546394002,0.53441341,109140.0,109130.0,0.89191113]
["bitfinex","BTCUSD",1749546394423,0.53441341,109140.0,109130.0,0.90904305]
["bitfinex","BTCUSD",1749546395279,0.53441341,109140.0,109130.0,0.89191113]
["bitfinex","BTCUSD",1749546395911,0.53441341,109140.0,109130.0,0.90904305]
["bitfinex","BTCUSD",1749546396827,0.53441341,109140.0,109130.0,0.89394454]
["bitfinex","BTCUSD",1749546397231,0.53441341,109140.0,109130.0,0.87681113]
["bitfinex","BTCUSD",1749546397436,0.53441341,109140.0,109130.0,0.89394454]
["bitfinex","BTCUSD",1749546398260,0.53441341,109140.0,109130.0,0.89394731]
["bitfinex","BTCUSD",1749546398641,0.53441341,109140.0,109130.0,0.78535786]
["bitfinex","BTCUSD",1749546398911,0.53441341,109140.0,109130.0,0.80249404]
["bitfinex","BTCUSD",1749546400290,0.53441341,109140.0,109130.0,0.89392047]
["bitfinex","BTCUSD",1749546400490,0.53441341,109140.0,109130.0,0.89392914]
["bitfinex","BTCUSD",1749546400894,0.53441341,109140.0,109130.0,0.87678429]
["bitfinex","BTCUSD",1749546401236,0.56541341,109140.0,109130.0,0.70857128]
["bitfinex","BTCUSD",1749546401357,0.65889341,109140.0,109130.0,0.45371542]
["bitfinex","BTCUSD",1749546401601,0.65889341,109140.0,109130.0,0.46882083]
["bitfinex","BTCUSD",1749546401602,0.74310769,109140.0,109130.0,0.46882083]
["bitfinex","BTCUSD",1749546401807,0.74310769,109140.0,109130.0,0.44138485]
["bitfinex","BTCUSD",1749546402027,0.74310769,109140.0,109130.0,0.43281509]
["bitfinex","BTCUSD",1749546402515,0.2016123,109120.0,109110.0,0.26400655]
["bitfinex","BTCUSD",1749546402721,0.5733123,109120.0,109110.0,0.38172655]
["bitfinex","BTCUSD",1749546402916,0.5733123,109120.0,109110.0,0.3139736]
["bitfinex","BTCUSD",1749546403119,0.5733123,109120.0,109110.0,0.7139736]
["bitfinex","BTCUSD",1749546403325,0.5824789,109120.0,109110.0,0.67740319]
["bitfinex","BTCUSD",1749546403767,0.5824789,109120.0,109110.0,0.65312988]
["bitfinex","BTCUSD",1749546403901,0.5824789,109120.0,109110.0,0.63600061]
["bitfinex","BTCUSD",1749546404335,0.5824789,109120.0,109110.0,0.44456525]
["bitfinex","BTCUSD",1749546404524,0.5824789,109120.0,109110.0,0.44456542]
["bitfinex","BTCUSD",1749546404737,0.63771434,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749546404950,0.7295122,109120.0,109110.0,0.02669553]
["bitfinex","BTCUSD",1749546405434,0.7295122,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749546405652,0.7295122,109120.0,109110.0,0.0266965]
["bitfinex","BTCUSD",1749546405876,0.7295122,109120.0,109110.0,0.02669642]
["bitfinex","BTCUSD",1749546406071,0.7295122,109120.0,109110.0,0.0256964]
["bitfinex","BTCUSD",1749546406274,0.56326614,109110.0,109100.0,1.43449404]
["bitfinex","BTCUSD",1749546406480,0.56326614,109110.0,109100.0,1.40705806]
["bitfinex","BTCUSD",1749546406691,0.56326614,109110.0,109100.0,1.43275459]
["bitfinex","BTCUSD",1749546407099,0.56326614,109110.0,109100.0,1.43272967]
["bitfinex","BTCUSD",1749546407365,0.56326614,109110.0,109100.0,1.41661108]
["bitfinex","BTCUSD",1749546407569,0.56326614,109110.0,109100.0,1.43371744]
["bitfinex","BTCUSD",1749546407771,0.56326614,109110.0,109100.0,1.4251643]
["bitfinex","BTCUSD",1749546407980,0.56326614,109110.0,109100.0,1.41661121]
["bitfinex","BTCUSD",1749546408213,0.56326614,109110.0,109100.0,1.43371751]
["bitfinex","BTCUSD",1749546409145,0.56326614,109110.0,109100.0,1.40805806]
["bitfinex","BTCUSD",1749546409370,0.56326614,109110.0,109100.0,1.41661097]
["bitfinex","BTCUSD",1749546409569,0.56326614,109110.0,109100.0,1.43371679]
["bitfinex","BTCUSD",1749546409767,0.56326614,109110.0,109100.0,1.42516388]
["bitfinex","BTCUSD",1749546409970,0.56326614,109110.0,109100.0,1.41661106]
["bitfinex","BTCUSD",1749546410451,0.56326614,109110.0,109100.0,1.43371706]
["bitfinex","BTCUSD",1749546410951,0.56326614,109110.0,109100.0,1.42516406]
["bitfinex","BTCUSD",1749546411154,0.56326614,109110.0,109100.0,1.43371191]
["bitfinex","BTCUSD",1749546411376,0.56326614,109110.0,109100.0,1.43370161]
["bitfinex","BTCUSD",1749546412009,0.01016355,109120.0,109100.0,1.46610161]
["bitfinex","BTCUSD",1749546412211,0.001,109120.0,109110.0,0.33145433]
["bitfinex","BTCUSD",1749546412419,0.001,109120.0,109110.0,1.17382612]
["bitfinex","BTCUSD",1749546412627,0.001,109120.0,109110.0,1.12020459]
["bitfinex","BTCUSD",1749546412818,0.001,109120.0,109110.0,1.31857331]
["bitfinex","BTCUSD",1749546413109,0.001,109120.0,109110.0,1.34607331]
["bitfinex","BTCUSD",1749546413335,0.001,109120.0,109110.0,1.36315745]
["bitfinex","BTCUSD",1749546413539,0.03665116,109130.0,109120.0,0.0314]
["bitfinex","BTCUSD",1749546413696,0.0274882,109130.0,109120.0,0.21664137]
["bitfinex","BTCUSD",1749546413898,0.01832533,109130.0,109120.0,0.23143492]
["bitfinex","BTCUSD",1749546414129,0.01832533,109130.0,109120.0,0.2314349]
["bitfinex","BTCUSD",1749546414327,0.02748829,109130.0,109120.0,0.6314349]
["bitfinex","BTCUSD",1749546414502,0.02748829,109130.0,109120.0,0.61435077]
["bitfinex","BTCUSD",1749546414922,0.02748829,109130.0,109120.0,0.61635077]
["bitfinex","BTCUSD",1749546415114,0.02748829,109130.0,109120.0,0.63343491]
["bitfinex","BTCUSD",1749546415682,0.03665142,109130.0,109120.0,0.63343285]
["bitfinex","BTCUSD",1749546415884,0.04581463,109130.0,109120.0,0.63343285]
["bitfinex","BTCUSD",1749546416204,0.04581463,109130.0,109120.0,0.61635077]
["bitfinex","BTCUSD",1749546416406,0.03665142,109130.0,109120.0,0.63543285]
["bitfinex","BTCUSD",1749546416616,0.03665142,109130.0,109120.0,0.61835077]
["bitfinex","BTCUSD",1749546416890,0.03665142,109130.0,109120.0,0.63543285]
["bitfinex","BTCUSD",1749546417072,0.03665142,109130.0,109120.0,0.63543635]
["bitfinex","BTCUSD",1749546417502,0.04581471,109130.0,109120.0,0.63543635]
["bitfinex","BTCUSD",1749546417892,0.04581471,109130.0,109120.0,0.63543632]
["bitfinex","BTCUSD",1749546418069,0.03665142,109130.0,109120.0,0.61835077]
["bitfinex","BTCUSD",1749546418286,0.03665142,109130.0,109120.0,0.63543631]
["bitfinex","BTCUSD",1749546418671,0.02748829,109130.0,109120.0,0.63543631]
["bitfinex","BTCUSD",1749546418876,0.04581446,109130.0,109120.0,0.63543631]
["bitfinex","BTCUSD",1749546419077,0.04581446,109130.0,109120.0,0.63535687]
["bitfinex","BTCUSD",1749546419570,0.04581446,109130.0,109120.0,0.61827127]
["bitfinex","BTCUSD",1749546419571,0.03665184,109130.0,109120.0,0.61827127]
["bitfinex","BTCUSD",1749546419771,0.04581505,109130.0,109120.0,0.63535687]
["bitfinex","BTCUSD",1749546420573,0.03665234,109130.0,109120.0,0.63535687]
["bitfinex","BTCUSD",1749546420805,0.02748913,109130.0,109120.0,0.61827127]
["bitfinex","BTCUSD",1749546421021,0.02748913,109130.0,109120.0,0.63536029]
["bitfinex","BTCUSD",1749546421897,0.02748913,109130.0,109120.0,0.63535769]
["bitfinex","BTCUSD",1749546422195,0.03665234,109130.0,109120.0,0.63535769]
["bitfinex","BTCUSD",1749546422402,0.03665234,109130.0,109120.0,0.63535771]
["bitfinex","BTCUSD",1749546422959,0.04581572,109130.0,109120.0,0.61827127]
["bitfinex","BTCUSD",1749546423219,0.03665234,109130.0,109120.0,0.63535771]
["bitfinex","BTCUSD",1749546423521,0.02748913,109130.0,109120.0,0.61827127]
["bitfinex","BTCUSD",1749546423721,0.02748913,109130.0,109120.0,0.6353577]
["bitfinex","BTCUSD",1749546424015,0.00916271,109130.0,109120.0,0.6353577]
["bitfinex","BTCUSD",1749546424252,0.02748854,109130.0,109120.0,0.6353577]
["bitfinex","BTCUSD",1749546424504,0.00916271,109130.0,109120.0,0.61827127]
["bitfinex","BTCUSD",1749546424706,0.01832567,109130.0,109120.0,0.63535769]
["bitfinex","BTCUSD",1749546424910,0.01832567,109130.0,109120.0,0.61827127]
["bitfinex","BTCUSD",1749546425060,0.01832567,109130.0,109120.0,0.63535769]
["bitfinex","BTCUSD",1749546425243,0.0274888,109130.0,109120.0,0.63535769]
["bitfinex","BTCUSD",1749546425445,0.01832558,109130.0,109120.0,0.63535769]
["bitfinex","BTCUSD",1749546425654,0.02748862,109130.0,109120.0,0.63536089]
["bitfinex","BTCUSD",1749546425849,0.00916271,109130.0,109120.0,0.63536089]
["bitfinex","BTCUSD",1749546426224,0.54157565,109140.0,109130.0,0.2]
["bitfinex","BTCUSD",1749546426402,0.54157565,109140.0,109130.0,0.22734801]
["bitfinex","BTCUSD",1749546426604,0.54157565,109140.0,109130.0,0.24443517]
["bitfinex","BTCUSD",1749546426811,0.54157565,109140.0,109130.0,0.24443514]
["bitfinex","BTCUSD",1749546427017,0.54157565,109140.0,109130.0,0.22734801]
["bitfinex","BTCUSD",1749546427231,0.54157565,109140.0,109130.0,0.24443514]
["bitfinex","BTCUSD",1749546427437,0.54157565,109140.0,109130.0,0.22834801]
["bitfinex","BTCUSD",1749546427644,0.54157565,109140.0,109130.0,0.24543519]
["bitfinex","BTCUSD",1749546427882,0.54157565,109140.0,109130.0,0.24543521]
["bitfinex","BTCUSD",1749546428382,0.54157565,109140.0,109130.0,0.24543232]
["bitfinex","BTCUSD",1749546428606,0.54157565,109140.0,109130.0,0.22834801]
["bitfinex","BTCUSD",1749546428843,0.54157565,109140.0,109130.0,0.24543274]
["bitfinex","BTCUSD",1749546429699,0.54157565,109140.0,109130.0,0.24543679]
["bitfinex","BTCUSD",1749546430178,0.54157565,109140.0,109130.0,0.22834801]
["bitfinex","BTCUSD",1749546430387,0.54157565,109140.0,109130.0,0.24543679]
["bitfinex","BTCUSD",1749546430594,0.54157565,109140.0,109130.0,0.22834801]
["bitfinex","BTCUSD",1749546430770,0.54157565,109140.0,109130.0,0.2454368]
["bitfinex","BTCUSD",1749546430952,0.54157565,109140.0,109130.0,0.22834801]
["bitfinex","BTCUSD",1749546431155,0.54157565,109140.0,109130.0,0.2454368]
["bitfinex","BTCUSD",1749546431616,0.57247565,109140.0,109130.0,0.24543397]
["bitfinex","BTCUSD",1749546432089,0.57247565,109140.0,109130.0,0.24543416]
["bitfinex","BTCUSD",1749546432261,0.57247565,109140.0,109130.0,0.201]
["bitfinex","BTCUSD",1749546432645,0.57247565,109140.0,109130.0,0.22734801]
["bitfinex","BTCUSD",1749546432831,0.57347565,109140.0,109130.0,0.22734801]
["bitfinex","BTCUSD",1749546433035,0.57347565,109140.0,109130.0,0.2444342]
["bitfinex","BTCUSD",1749546433260,0.57447565,109140.0,109130.0,0.2]
["bitfinex","BTCUSD",1749546433460,0.57447565,109140.0,109130.0,0.21708136]
["bitfinex","BTCUSD",1749546433671,0.57447565,109140.0,109130.0,0.22734801]
["bitfinex","BTCUSD",1749546433881,0.57447565,109140.0,109130.0,0.24442937]
["bitfinex","BTCUSD",1749546434529,0.57447565,109140.0,109130.0,0.24442936]
["bitfinex","BTCUSD",1749546434945,0.57447565,109140.0,109130.0,0.22734801]
["bitfinex","BTCUSD",1749546435150,0.57447565,109140.0,109130.0,0.64442936]
["bitfinex","BTCUSD",1749546435363,0.57447565,109140.0,109130.0,0.64442937]
["bitfinex","BTCUSD",1749546435584,0.2016123,109120.0,109110.0,0.26380917]
["bitfinex","BTCUSD",1749546435857,0.2016123,109120.0,109110.0,0.24443212]
["bitfinex","BTCUSD",1749546435858,0.2325123,109120.0,109110.0,0.24443212]
["bitfinex","BTCUSD",1749546436011,0.2016123,109120.0,109110.0,0.22734801]
["bitfinex","BTCUSD",1749546436242,0.01832735,109120.0,109110.0,0.71339347]
["bitfinex","BTCUSD",1749546436454,0.00916355,109120.0,109110.0,0.71339257]
["bitfinex","BTCUSD",1749546436672,0.02749123,109120.0,109110.0,0.74073631]
["bitfinex","BTCUSD",1749546436875,0.54159548,109130.0,109110.0,0.83453322]
["bitfinex","BTCUSD",1749546437131,0.55075886,109130.0,109120.0,0.02737072]
["bitfinex","BTCUSD",1749546437347,0.55075886,109130.0,109120.0,0.15415445]
["bitfinex","BTCUSD",1749546437571,0.55075886,109130.0,109120.0,0.20621558]
["bitfinex","BTCUSD",1749546437774,0.55075886,109130.0,109120.0,0.20392476]
["bitfinex","BTCUSD",1749546437972,0.55075886,109130.0,109120.0,0.18682974]
["bitfinex","BTCUSD",1749546438212,0.36748904,109130.0,109120.0,0.20393309]
["bitfinex","BTCUSD",1749546438388,0.5507567,109130.0,109120.0,0.18682974]
["bitfinex","BTCUSD",1749546438597,0.5507567,109130.0,109120.0,0.18782974]
["bitfinex","BTCUSD",1749546439048,0.5507567,109130.0,109120.0,0.17756221]
["bitfinex","BTCUSD",1749546439227,0.35832583,109130.0,109120.0,0.17985284]
["bitfinex","BTCUSD",1749546439452,0.01832583,109130.0,109120.0,0.23454436]
["bitfinex","BTCUSD",1749546439690,0.02748904,109130.0,109120.0,0.17868961]
["bitfinex","BTCUSD",1749546439864,0.02748904,109130.0,109120.0,0.19808281]
["bitfinex","BTCUSD",1749546440093,0.01832583,109130.0,109120.0,0.19579208]
["bitfinex","BTCUSD",1749546440273,0.02748904,109130.0,109120.0,0.17868961]
["bitfinex","BTCUSD",1749546440428,0.01832583,109130.0,109120.0,0.59808277]
["bitfinex","BTCUSD",1749546440632,0.01832583,109130.0,109120.0,0.59579205]
["bitfinex","BTCUSD",1749546440834,0.02748904,109130.0,109120.0,0.59584342]
["bitfinex","BTCUSD",1749546441038,0.00916262,109130.0,109120.0,0.59584342]
["bitfinex","BTCUSD",1749546441240,0.01832549,109130.0,109120.0,0.59584319]
["bitfinex","BTCUSD",1749546441539,0.01832549,109130.0,109120.0,0.52399786]
["bitfinex","BTCUSD",1749546441740,0.01832549,109130.0,109120.0,0.54115144]
["bitfinex","BTCUSD",1749546441921,0.01832549,109130.0,109120.0,0.54115142]
["bitfinex","BTCUSD",1749546442377,0.02748853,109130.0,109120.0,0.61429257]
["bitfinex","BTCUSD",1749546442618,0.01832549,109130.0,109120.0,0.61429257]
["bitfinex","BTCUSD",1749546442821,0.02748845,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546443024,0.02748845,109130.0,109120.0,0.61429258]
["bitfinex","BTCUSD",1749546443232,0.02748845,109130.0,109120.0,0.61429257]
["bitfinex","BTCUSD",1749546443504,0.02748845,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546443708,0.00916262,109130.0,109120.0,0.61429246]
["bitfinex","BTCUSD",1749546443930,0.02748829,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546444136,0.02748829,109130.0,109120.0,0.61429245]
["bitfinex","BTCUSD",1749546444545,0.0274882,109130.0,109120.0,0.61429245]
["bitfinex","BTCUSD",1749546444755,0.0274882,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546444952,0.0274882,109130.0,109120.0,0.61429245]
["bitfinex","BTCUSD",1749546445102,0.03665124,109130.0,109120.0,0.61429245]
["bitfinex","BTCUSD",1749546445518,0.03665116,109130.0,109120.0,0.61429245]
["bitfinex","BTCUSD",1749546445902,0.04581429,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546446242,0.03665116,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546446443,0.04581429,109130.0,109120.0,0.61429267]
["bitfinex","BTCUSD",1749546446656,0.03665116,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546446865,0.21991991,109130.0,109120.0,0.59713901]
["bitfinex","BTCUSD",1749546447063,0.21075704,109130.0,109120.0,0.61429052]
["bitfinex","BTCUSD",1749546447274,0.21075746,109130.0,109120.0,0.58309052]
["bitfinex","BTCUSD",1749546447504,0.21075746,109130.0,109120.0,0.50994937]
["bitfinex","BTCUSD",1749546447717,0.20159433,109130.0,109120.0,0.50994937]
["bitfinex","BTCUSD",1749546448124,0.20159433,109130.0,109120.0,0.49279786]
["bitfinex","BTCUSD",1749546448365,0.20159433,109130.0,109120.0,0.50995273]
["bitfinex","BTCUSD",1749546448582,0.20159433,109130.0,109120.0,0.5099527]
["bitfinex","BTCUSD",1749546448782,0.20159433,109130.0,109120.0,0.49279786]
["bitfinex","BTCUSD",1749546449241,0.20159433,109130.0,109120.0,0.50995261]
["bitfinex","BTCUSD",1749546449890,0.20159433,109130.0,109120.0,0.5099526]
["bitfinex","BTCUSD",1749546450090,0.20159433,109130.0,109120.0,0.49279786]
["bitfinex","BTCUSD",1749546450703,0.20159433,109130.0,109120.0,0.50995101]
["bitfinex","BTCUSD",1749546451399,0.20159433,109130.0,109120.0,0.50995396]
["bitfinex","BTCUSD",1749546451617,0.54159433,109130.0,109120.0,0.49279786]
["bitfinex","BTCUSD",1749546451829,0.54159433,109130.0,109120.0,0.50995397]
["bitfinex","BTCUSD",1749546452110,0.34,109130.0,109120.0,0.61499499]
["bitfinex","BTCUSD",1749546452366,0.35832533,109130.0,109120.0,0.59783901]
["bitfinex","BTCUSD",1749546452604,0.37665124,109130.0,109120.0,0.61499494]
["bitfinex","BTCUSD",1749546452852,0.3674882,109130.0,109120.0,0.61499494]
["bitfinex","BTCUSD",1749546453085,0.37665116,109130.0,109120.0,0.61499494]
["bitfinex","BTCUSD",1749546453320,0.3674882,109130.0,109120.0,0.61499494]
["bitfinex","BTCUSD",1749546453552,0.37665124,109130.0,109120.0,0.6149967]
["bitfinex","BTCUSD",1749546453764,0.0274882,109130.0,109120.0,0.6149967]
["bitfinex","BTCUSD",1749546453990,0.0274882,109130.0,109120.0,0.59783901]
["bitfinex","BTCUSD",1749546454228,0.0274882,109130.0,109120.0,0.6149967]
["bitfinex","BTCUSD",1749546454475,0.54155841,109150.0,109130.0,0.2154]
["bitfinex","BTCUSD",1749546454734,0.53376019,109160.0,109150.0,0.2]
["bitfinex","BTCUSD",1749546455074,0.72191983,109160.0,109150.0,0.2720509]
["bitfinex","BTCUSD",1749546455077,0.70359928,109160.0,109150.0,0.2720509]
["bitfinex","BTCUSD",1749546455271,1.04359928,109160.0,109150.0,0.27204728]
["bitfinex","BTCUSD",1749546455501,1.04359928,109160.0,109150.0,0.25489321]
["bitfinex","BTCUSD",1749546455699,0.51122113,109160.0,109150.0,0.36384447]
["bitfinex","BTCUSD",1749546455935,0.69648695,109160.0,109150.0,0.37884446]
["bitfinex","BTCUSD",1749546456153,0.70564773,109160.0,109150.0,0.76384446]
["bitfinex","BTCUSD",1749546456394,0.70564773,109160.0,109150.0,0.77027698]
["bitfinex","BTCUSD",1749546456595,0.70564773,109160.0,109150.0,0.770277]
["bitfinex","BTCUSD",1749546456803,0.70564773,109160.0,109150.0,0.7638066]
["bitfinex","BTCUSD",1749546457007,0.70564773,109160.0,109150.0,0.78306156]
["bitfinex","BTCUSD",1749546457229,0.69848729,109160.0,109150.0,0.78306155]
["bitfinex","BTCUSD",1749546457428,0.69848729,109160.0,109150.0,0.75952771]
["bitfinex","BTCUSD",1749546457598,0.69848729,109160.0,109150.0,0.813186]
["bitfinex","BTCUSD",1749546457969,0.69848729,109160.0,109150.0,0.81960427]
["bitfinex","BTCUSD",1749546458389,0.69848729,109160.0,109150.0,0.81960428]
["bitfinex","BTCUSD",1749546458810,0.69848729,109160.0,109150.0,0.80248877]
["bitfinex","BTCUSD",1749546459036,0.69848729,109160.0,109150.0,0.81318597]
["bitfinex","BTCUSD",1749546459267,0.69848729,109160.0,109150.0,0.81959576]
["bitfinex","BTCUSD",1749546459461,0.69848729,109160.0,109150.0,0.81317977]
["bitfinex","BTCUSD",1749546459668,0.20558729,109160.0,109150.0,0.81959576]
["bitfinex","BTCUSD",1749546460088,0.1964266,109160.0,109150.0,0.76470255]
["bitfinex","BTCUSD",1749546460297,0.1964266,109160.0,109150.0,0.70029681]
["bitfinex","BTCUSD",1749546460511,0.2274266,109160.0,109150.0,0.70029681]
["bitfinex","BTCUSD",1749546460713,0.2274266,109160.0,109150.0,0.69387847]
["bitfinex","BTCUSD",1749546460926,0.2274266,109160.0,109150.0,0.70029292]
["bitfinex","BTCUSD",1749546461565,0.20246582,109160.0,109150.0,0.70029292]
["bitfinex","BTCUSD",1749546461779,0.20246582,109160.0,109150.0,0.70029263]
["bitfinex","BTCUSD",1749546462218,0.20246582,109160.0,109150.0,0.70029248]
["bitfinex","BTCUSD",1749546462219,0.18726582,109160.0,109150.0,0.70029248]
["bitfinex","BTCUSD",1749546462393,0.18726582,109160.0,109150.0,0.7002924]
["bitfinex","BTCUSD",1749546462594,0.18726582,109160.0,109150.0,0.70029152]
["bitfinex","BTCUSD",1749546462856,0.18726582,109160.0,109150.0,0.67677312]
["bitfinex","BTCUSD",1749546463044,0.18726582,109160.0,109150.0,0.70029138]
["bitfinex","BTCUSD",1749546463440,0.18726582,109160.0,109150.0,0.70029131]
["bitfinex","BTCUSD",1749546463640,0.18726582,109160.0,109150.0,0.70029134]
["bitfinex","BTCUSD",1749546464141,0.18726582,109160.0,109150.0,0.69387736]
["bitfinex","BTCUSD",1749546464314,0.18726582,109160.0,109150.0,0.70029146]
["bitfinex","BTCUSD",1749546464505,0.18726582,109160.0,109150.0,0.69387737]
["bitfinex","BTCUSD",1749546464667,0.18726582,109160.0,109150.0,0.70029146]
["bitfinex","BTCUSD",1749546465265,0.18726582,109160.0,109150.0,0.68318721]
["bitfinex","BTCUSD",1749546465466,0.20266582,109160.0,109150.0,0.69387737]
["bitfinex","BTCUSD",1749546465671,0.20266582,109160.0,109150.0,0.68318722]
["bitfinex","BTCUSD",1749546465868,0.20266582,109160.0,109150.0,0.6938774]
["bitfinex","BTCUSD",1749546466069,0.20266582,109160.0,109150.0,0.68318722]
["bitfinex","BTCUSD",1749546466275,0.20266582,109160.0,109150.0,0.70029147]
["bitfinex","BTCUSD",1749546466495,0.20266582,109160.0,109150.0,0.68318721]
["bitfinex","BTCUSD",1749546466903,0.20266582,109160.0,109150.0,0.69387737]
["bitfinex","BTCUSD",1749546467312,0.21916582,109160.0,109150.0,0.67677312]
["bitfinex","BTCUSD",1749546467522,0.21916582,109160.0,109150.0,0.70029145]
["bitfinex","BTCUSD",1749546467751,0.21916582,109160.0,109150.0,0.6938774]
["bitfinex","BTCUSD",1749546467957,0.21916582,109160.0,109150.0,0.70029834]
["bitfinex","BTCUSD",1749546468535,0.21916582,109160.0,109150.0,0.68318918]
["bitfinex","BTCUSD",1749546468731,0.21916582,109160.0,109150.0,0.67677312]
["bitfinex","BTCUSD",1749546468952,0.21916582,109160.0,109150.0,0.70029876]
["bitfinex","BTCUSD",1749546469152,0.21916582,109160.0,109150.0,0.6831892]
["bitfinex","BTCUSD",1749546469324,0.21916582,109160.0,109150.0,0.67677312]
["bitfinex","BTCUSD",1749546469763,0.21916582,109160.0,109150.0,0.70029874]
["bitfinex","BTCUSD",1749546469962,0.21916582,109160.0,109150.0,0.69388266]
["bitfinex","BTCUSD",1749546470165,0.21916582,109160.0,109150.0,0.6831892]
["bitfinex","BTCUSD",1749546470366,0.21916582,109160.0,109150.0,0.70029875]
["bitfinex","BTCUSD",1749546470775,0.21916582,109160.0,109150.0,0.67677312]
["bitfinex","BTCUSD",1749546470975,0.21916582,109160.0,109150.0,0.68318919]
["bitfinex","BTCUSD",1749546471181,0.21916582,109160.0,109150.0,0.70029874]
["bitfinex","BTCUSD",1749546471381,0.21916582,109160.0,109150.0,0.6831892]
["bitfinex","BTCUSD",1749546471576,0.21916582,109160.0,109150.0,0.70029874]
["bitfinex","BTCUSD",1749546471907,0.21916582,109160.0,109150.0,0.69388259]
["bitfinex","BTCUSD",1749546472246,0.00404853,109160.0,109150.0,0.70029838]
["bitfinex","BTCUSD",1749546472377,0.02236916,109160.0,109150.0,0.66648837]
["bitfinex","BTCUSD",1749546472577,0.03152968,109160.0,109150.0,0.65579518]
["bitfinex","BTCUSD",1749546472778,0.00404853,109160.0,109150.0,0.67676779]
["bitfinex","BTCUSD",1749546472983,0.01320863,109160.0,109150.0,0.65579527]
["bitfinex","BTCUSD",1749546473178,0.00404853,109160.0,109150.0,0.65579524]
["bitfinex","BTCUSD",1749546473386,0.00404853,109160.0,109150.0,0.66648821]
["bitfinex","BTCUSD",1749546473587,0.01320863,109160.0,109150.0,0.67290402]
["bitfinex","BTCUSD",1749546473785,0.00404853,109160.0,109150.0,0.64937938]
["bitfinex","BTCUSD",1749546474031,0.00404853,109160.0,109150.0,0.75388114]
["bitfinex","BTCUSD",1749546474249,0.00404853,109160.0,109150.0,0.76029682]
["bitfinex","BTCUSD",1749546474444,0.00404853,109160.0,109150.0,1.53559816]
["bitfinex","BTCUSD",1749546474657,0.00404853,109160.0,109150.0,1.73464857]
["bitfinex","BTCUSD",1749546474858,0.00404853,109160.0,109150.0,1.75938586]
["bitfinex","BTCUSD",1749546475057,0.00404853,109160.0,109150.0,1.80398147]
["bitfinex","BTCUSD",1749546475471,0.00204853,109160.0,109150.0,1.80398141]
["bitfinex","BTCUSD",1749546475715,4.853e-05,109160.0,109150.0,1.78687568]
["bitfinex","BTCUSD",1749546475886,4.853e-05,109160.0,109150.0,1.79087568]
["bitfinex","BTCUSD",1749546476099,4.853e-05,109160.0,109150.0,1.78446104]
["bitfinex","BTCUSD",1749546476441,4.853e-05,109160.0,109150.0,1.85598139]
["bitfinex","BTCUSD",1749546476645,4.853e-05,109160.0,109150.0,1.88059216]
["bitfinex","BTCUSD",1749546476785,4.853e-05,109160.0,109150.0,1.88700673]
["bitfinex","BTCUSD",1749546477398,4.853e-05,109160.0,109150.0,1.86990085]
["bitfinex","BTCUSD",1749546477720,4.853e-05,109160.0,109150.0,1.53700558]
["bitfinex","BTCUSD",1749546477920,4.853e-05,109160.0,109150.0,1.53700554]
["bitfinex","BTCUSD",1749546478132,4.853e-05,109160.0,109150.0,1.93700547]
["bitfinex","BTCUSD",1749546478341,4.853e-05,109160.0,109150.0,1.89087528]
["bitfinex","BTCUSD",1749546478497,4.853e-05,109160.0,109150.0,1.8515657]
["bitfinex","BTCUSD",1749546478701,4.853e-05,109160.0,109150.0,1.90797994]
["bitfinex","BTCUSD",1749546478900,4.853e-05,109160.0,109150.0,1.89087528]
["bitfinex","BTCUSD",1749546479110,4.853e-05,109160.0,109150.0,1.90795716]
["bitfinex","BTCUSD",1749546479323,4.853e-05,109160.0,109150.0,1.90794853]
["bitfinex","BTCUSD",1749546479732,4.853e-05,109160.0,109150.0,1.89086671]
["bitfinex","BTCUSD",1749546479938,4.853e-05,109160.0,109150.0,1.88446104]
["bitfinex","BTCUSD",1749546480143,4.853e-05,109160.0,109150.0,2.32199055]
["bitfinex","BTCUSD",1749546480345,4.853e-05,109160.0,109150.0,1.95520074]
["bitfinex","BTCUSD",1749546480552,4.853e-05,109160.0,109150.0,1.95320026]
["bitfinex","BTCUSD",1749546480766,4.853e-05,109160.0,109150.0,2.43792952]
["bitfinex","BTCUSD",1749546480981,4.853e-05,109160.0,109150.0,6.2152238]
["bitfinex","BTCUSD",1749546481207,4.853e-05,109160.0,109150.0,5.6402998]
["bitfinex","BTCUSD",1749546481422,4.853e-05,109160.0,109150.0,5.5484235]
["bitfinex","BTCUSD",1749546481669,4.853e-05,109160.0,109150.0,5.01971327]
["bitfinex","BTCUSD",1749546481883,4.853e-05,109160.0,109150.0,2.88592072]
["bitfinex","BTCUSD",1749546482090,4.853e-05,109160.0,109150.0,2.90300725]
["bitfinex","BTCUSD",1749546482301,4.853e-05,109160.0,109150.0,1.95420725]
["bitfinex","BTCUSD",1749546482519,4.853e-05,109160.0,109150.0,1.95619948]
["bitfinex","BTCUSD",1749546482737,4.853e-05,109160.0,109150.0,1.91008742]
["bitfinex","BTCUSD",1749546483136,4.853e-05,109160.0,109150.0,1.91009449]
["bitfinex","BTCUSD",1749546483562,4.853e-05,109160.0,109150.0,1.90368774]
["bitfinex","BTCUSD",1749546483766,4.853e-05,109160.0,109150.0,1.92717917]
["bitfinex","BTCUSD",1749546484188,4.853e-05,109160.0,109150.0,1.75896292]
["bitfinex","BTCUSD",1749546484393,4.853e-05,109160.0,109150.0,2.25009449]
["bitfinex","BTCUSD",1749546484603,4.853e-05,109160.0,109150.0,2.26717927]
["bitfinex","BTCUSD",1749546484814,4.853e-05,109160.0,109150.0,2.26717981]
["bitfinex","BTCUSD",1749546485025,4.853e-05,109160.0,109150.0,1.06105094]
["bitfinex","BTCUSD",1749546485252,4.853e-05,109160.0,109150.0,0.83357331]
["bitfinex","BTCUSD",1749546485632,4.853e-05,109160.0,109150.0,1.50219032]
["bitfinex","BTCUSD",1749546485853,4.853e-05,109160.0,109150.0,1.36064041]
["bitfinex","BTCUSD",1749546486277,4.853e-05,109160.0,109150.0,1.38814326]
["bitfinex","BTCUSD",1749546486484,4.853e-05,109160.0,109150.0,1.37104875]
["bitfinex","BTCUSD",1749546486690,4.853e-05,109160.0,109150.0,1.38173315]
["bitfinex","BTCUSD",1749546486897,4.853e-05,109160.0,109150.0,1.38813906]
["bitfinex","BTCUSD",1749546487111,4.853e-05,109160.0,109150.0,1.36463807]
["bitfinex","BTCUSD",1749546487315,4.853e-05,109160.0,109150.0,1.37104743]
["bitfinex","BTCUSD",1749546487523,4.853e-05,109160.0,109150.0,0.87992281]
["bitfinex","BTCUSD",1749546487733,0.0092088,109160.0,109150.0,1.35633906]
["bitfinex","BTCUSD",1749546487952,0.01836924,109160.0,109150.0,0.79598473]
["bitfinex","BTCUSD",1749546488188,0.01836924,109160.0,109150.0,0.91062442]
["bitfinex","BTCUSD",1749546488403,0.01836924,109160.0,109150.0,0.91062716]
["bitfinex","BTCUSD",1749546488607,0.01836924,109160.0,109150.0,0.90421466]
["bitfinex","BTCUSD",1749546488814,0.01836924,109160.0,109150.0,1.29352741]
["bitfinex","BTCUSD",1749546489069,4.853e-05,109160.0,109150.0,1.29352741]
["bitfinex","BTCUSD",1749546489276,0.00920872,109160.0,109150.0,1.31062743]
["bitfinex","BTCUSD",1749546489478,0.00920872,109160.0,109150.0,0.78531116]
["bitfinex","BTCUSD",1749546489700,0.01836899,109160.0,109150.0,1.30421493]
["bitfinex","BTCUSD",1749546489940,0.35836899,109160.0,109150.0,1.28711491]
["bitfinex","BTCUSD",1749546490170,0.34920872,109160.0,109150.0,1.31063254]
["bitfinex","BTCUSD",1749546490399,0.35836899,109160.0,109150.0,0.78531308]
["bitfinex","BTCUSD",1749546490623,0.35836899,109160.0,109150.0,0.78787736]
["bitfinex","BTCUSD",1749546490624,0.36752951,109160.0,109150.0,0.78787736]
["bitfinex","BTCUSD",1749546490828,0.4075902,109160.0,109150.0,0.78787736]
["bitfinex","BTCUSD",1749546491038,0.39842951,109160.0,109150.0,0.78787736]
["bitfinex","BTCUSD",1749546491241,0.39842951,109160.0,109150.0,0.73315405]
["bitfinex","BTCUSD",1749546491645,0.39842951,109160.0,109150.0,0.7096345]
["bitfinex","BTCUSD",1749546491854,0.39842951,109160.0,109150.0,0.73315405]
["bitfinex","BTCUSD",1749546492265,0.4075902,109160.0,109150.0,0.7643642]
["bitfinex","BTCUSD",1749546492468,0.4075902,109160.0,109150.0,0.78788448]
["bitfinex","BTCUSD",1749546492961,0.57248737,109160.0,109150.0,0.78788448]
["bitfinex","BTCUSD",1749546493155,0.57248737,109160.0,109150.0,0.69610556]
["bitfinex","BTCUSD",1749546493383,0.57248737,109160.0,109150.0,0.73259748]
["bitfinex","BTCUSD",1749546493622,0.57248737,109160.0,109150.0,0.73260475]
["bitfinex","BTCUSD",1749546493833,0.57248737,109160.0,109150.0,0.72618302]
["bitfinex","BTCUSD",1749546494053,0.56332668,109160.0,109150.0,0.72618317]
["bitfinex","BTCUSD",1749546494281,0.56332668,109160.0,109150.0,0.73260517]
["bitfinex","BTCUSD",1749546494708,0.56332668,109160.0,109150.0,0.73260528]
["bitfinex","BTCUSD",1749546494940,0.56332668,109160.0,109150.0,0.72760532]
["bitfinex","BTCUSD",1749546495160,0.56332668,109160.0,109150.0,0.72118328]
["bitfinex","BTCUSD",1749546495380,0.56332668,109160.0,109150.0,0.70124889]
["bitfinex","BTCUSD",1749546495617,0.56332668,109160.0,109150.0,0.68412337]
["bitfinex","BTCUSD",1749546495827,0.56332668,109160.0,109150.0,0.69482723]
["bitfinex","BTCUSD",1749546496063,0.56332668,109160.0,109150.0,0.70124953]
["bitfinex","BTCUSD",1749546496507,0.56332668,109160.0,109150.0,0.7022338]
["bitfinex","BTCUSD",1749546496983,0.56332668,109160.0,109150.0,0.70865179]
["bitfinex","BTCUSD",1749546497438,0.56332668,109160.0,109150.0,0.66574276]
["bitfinex","BTCUSD",1749546497716,0.56332668,109160.0,109150.0,0.67216136]
["bitfinex","BTCUSD",1749546498413,0.56332668,109160.0,109150.0,0.65504583]
["bitfinex","BTCUSD",1749546498627,0.56332668,109160.0,109150.0,0.67216154]
["bitfinex","BTCUSD",1749546498839,0.56332668,109160.0,109150.0,0.65504606]
["bitfinex","BTCUSD",1749546499063,0.56332668,109160.0,109150.0,0.66574338]
["bitfinex","BTCUSD",1749546499289,0.56332668,109160.0,109150.0,0.65504606]
["bitfinex","BTCUSD",1749546499502,0.56332668,109160.0,109150.0,0.67216178]
["bitfinex","BTCUSD",1749546499925,0.56332668,109160.0,109150.0,0.70864897]
["bitfinex","BTCUSD",1749546500147,0.56332668,109160.0,109150.0,0.70223487]
["bitfinex","BTCUSD",1749546500357,0.56332668,109160.0,109150.0,0.69153315]
["bitfinex","BTCUSD",1749546500571,0.36752977,109160.0,109150.0,0.68511915]
["bitfinex","BTCUSD",1749546500831,0.55990775,109160.0,109150.0,0.70222294]
["bitfinex","BTCUSD",1749546501043,0.55990775,109160.0,109150.0,0.68511915]
["bitfinex","BTCUSD",1749546501275,0.38585132,109160.0,109150.0,0.70863711]
["bitfinex","BTCUSD",1749546501504,0.56906861,109160.0,109150.0,0.70863711]
["bitfinex","BTCUSD",1749546501917,0.55990842,109160.0,109150.0,0.68511915]
["bitfinex","BTCUSD",1749546502130,0.55074798,109160.0,109150.0,0.708637]
["bitfinex","BTCUSD",1749546502345,0.56704798,109160.0,109150.0,0.70222304]
["bitfinex","BTCUSD",1749546502788,0.56704798,109160.0,109150.0,0.708637]
["bitfinex","BTCUSD",1749546503438,0.56704798,109160.0,109150.0,0.70222391]
["bitfinex","BTCUSD",1749546503653,0.56704798,109160.0,109150.0,0.70863819]
["bitfinex","BTCUSD",1749546503867,0.56704798,109160.0,109150.0,0.69153343]
["bitfinex","BTCUSD",1749546504483,0.55788737,109160.0,109150.0,0.69153343]
["bitfinex","BTCUSD",1749546504692,0.55788737,109160.0,109150.0,0.70863819]
["bitfinex","BTCUSD",1749546505108,0.55788737,109160.0,109150.0,0.67214671]
["bitfinex","BTCUSD",1749546505523,0.57348737,109160.0,109150.0,0.67214768]
["bitfinex","BTCUSD",1749546505742,0.57348737,109160.0,109150.0,0.65504232]
["bitfinex","BTCUSD",1749546505945,0.57348737,109160.0,109150.0,0.64862767]
["bitfinex","BTCUSD",1749546506163,0.57348737,109160.0,109150.0,0.6657334]
["bitfinex","BTCUSD",1749546506376,0.57348737,109160.0,109150.0,0.65504232]
["bitfinex","BTCUSD",1749546506595,0.57348737,109160.0,109150.0,0.67214805]
["bitfinex","BTCUSD",1749546507243,0.57348737,109160.0,109150.0,0.67214732]
["bitfinex","BTCUSD",1749546507469,0.57348737,109160.0,109150.0,0.65504204]
["bitfinex","BTCUSD",1749546507683,0.57348737,109160.0,109150.0,0.67214704]
["bitfinex","BTCUSD",1749546508999,0.57348737,109160.0,109150.0,0.65504218]
["bitfinex","BTCUSD",1749546509425,0.57348737,109160.0,109150.0,0.67214754]
["bitfinex","BTCUSD",1749546509637,0.55788737,109160.0,109150.0,0.67214754]
["bitfinex","BTCUSD",1749546510283,0.57298737,109160.0,109150.0,0.67214754]
["bitfinex","BTCUSD",1749546510493,0.57298737,109160.0,109150.0,0.65504218]
["bitfinex","BTCUSD",1749546510705,0.57298737,109160.0,109150.0,0.66573391]
["bitfinex","BTCUSD",1749546510959,0.57298737,109160.0,109150.0,0.64862767]
["bitfinex","BTCUSD",1749546511196,0.57298737,109160.0,109150.0,0.66573391]
["bitfinex","BTCUSD",1749546511428,0.57298737,109160.0,109150.0,0.67214875]
["bitfinex","BTCUSD",1749546511633,0.57298737,109160.0,109150.0,0.65504251]
["bitfinex","BTCUSD",1749546511876,0.57298737,109160.0,109150.0,0.64862767]
["bitfinex","BTCUSD",1749546512079,0.57298737,109160.0,109150.0,0.67214875]
["bitfinex","BTCUSD",1749546512303,0.57298737,109160.0,109150.0,0.67216845]
["bitfinex","BTCUSD",1749546512521,0.57298737,109160.0,109150.0,0.67217583]
["bitfinex","BTCUSD",1749546512739,0.57298737,109160.0,109150.0,0.66575361]
["bitfinex","BTCUSD",1749546512966,0.57298737,109160.0,109150.0,0.67217595]
["bitfinex","BTCUSD",1749546513180,0.57298737,109160.0,109150.0,0.64862767]
["bitfinex","BTCUSD",1749546513386,0.57298737,109160.0,109150.0,0.67217599]
["bitfinex","BTCUSD",1749546513601,0.57298737,109160.0,109150.0,0.67217667]
["bitfinex","BTCUSD",1749546513819,0.57298737,109160.0,109150.0,0.64480363]
["bitfinex","BTCUSD",1749546514036,0.57298737,109160.0,109150.0,0.64480398]
["bitfinex","BTCUSD",1749546514239,0.57298737,109160.0,109150.0,0.62767725]
["bitfinex","BTCUSD",1749546514484,0.57298737,109160.0,109150.0,0.67217728]
["bitfinex","BTCUSD",1749546514897,0.57298737,109160.0,109150.0,0.65505029]
["bitfinex","BTCUSD",1749546515101,0.57298737,109160.0,109150.0,0.67217728]
["bitfinex","BTCUSD",1749546515329,0.64878191,109160.0,109150.0,0.47217728]
["bitfinex","BTCUSD",1749546515551,0.64878191,109160.0,109150.0,0.44480424]
["bitfinex","BTCUSD",1749546515765,0.74057977,109160.0,109150.0,0.44480424]
["bitfinex","BTCUSD",1749546515983,0.74057977,109160.0,109150.0,0.02767725]
["bitfinex","BTCUSD",1749546516203,0.74057977,109160.0,109150.0,0.04481045]
["bitfinex","BTCUSD",1749546516410,0.74057977,109160.0,109150.0,0.03738614]
["bitfinex","BTCUSD",1749546516636,0.74057977,109160.0,109150.0,0.03738625]
["bitfinex","BTCUSD",1749546516845,0.74057977,109160.0,109150.0,0.02025463]
["bitfinex","BTCUSD",1749546517058,0.74057977,109160.0,109150.0,0.03638628]
["bitfinex","BTCUSD",1749546517273,0.74057977,109160.0,109150.0,0.04281065]
["bitfinex","BTCUSD",1749546517497,0.74057977,109160.0,109150.0,0.01925463]
["bitfinex","BTCUSD",1749546518152,0.74157977,109160.0,109150.0,0.01925463]
["bitfinex","BTCUSD",1749546518845,0.74657977,109160.0,109150.0,0.01925463]
["bitfinex","BTCUSD",1749546519055,0.75257977,109160.0,109150.0,0.00465463]
["bitfinex","BTCUSD",1749546519274,0.2016123,109120.0,109110.0,0.27261835]
["bitfinex","BTCUSD",1749546519485,0.5730123,109120.0,109110.0,0.2982817]
["bitfinex","BTCUSD",1749546519708,0.5730123,109120.0,109110.0,0.67261835]
["bitfinex","BTCUSD",1749546519954,0.5730123,109120.0,109110.0,0.69828234]
["bitfinex","BTCUSD",1749546520177,0.5730123,109120.0,109110.0,0.69828242]
["bitfinex","BTCUSD",1749546520393,0.5730123,109120.0,109110.0,0.67261835]
["bitfinex","BTCUSD",1749546520601,0.57306081,109120.0,109110.0,0.6982824]
["bitfinex","BTCUSD",1749546521438,0.57506081,109120.0,109110.0,0.69828265]
["bitfinex","BTCUSD",1749546521645,0.57706081,109120.0,109110.0,0.68972796]
["bitfinex","BTCUSD",1749546521857,0.57706081,109120.0,109110.0,0.69828279]
["bitfinex","BTCUSD",1749546522071,0.57706081,109120.0,109110.0,0.69828283]
["bitfinex","BTCUSD",1749546522269,0.57706081,109120.0,109110.0,0.69828285]
["bitfinex","BTCUSD",1749546522482,0.57706081,109120.0,109110.0,0.69825343]
["bitfinex","BTCUSD",1749546522685,0.57706081,109120.0,109110.0,0.62563508]
["bitfinex","BTCUSD",1749546523096,0.57706081,109120.0,109110.0,0.61708026]
["bitfinex","BTCUSD",1749546523334,0.57706081,109120.0,109110.0,0.6256212]
["bitfinex","BTCUSD",1749546523550,0.57706081,109120.0,109110.0,0.60854094]
["bitfinex","BTCUSD",1749546523800,0.57706081,109120.0,109110.0,0.62562291]
["bitfinex","BTCUSD",1749546524011,0.57706081,109120.0,109110.0,0.62562286]
["bitfinex","BTCUSD",1749546525041,0.57706081,109120.0,109110.0,0.6]
["bitfinex","BTCUSD",1749546525244,0.57706081,109120.0,109110.0,0.62562274]
["bitfinex","BTCUSD",1749546525447,0.57706081,109120.0,109110.0,0.62562267]
["bitfinex","BTCUSD",1749546525678,0.57706081,109120.0,109110.0,0.60854088]
["bitfinex","BTCUSD",1749546525904,0.57706081,109120.0,109110.0,0.63416355]
["bitfinex","BTCUSD",1749546526363,0.57706081,109120.0,109110.0,0.63414999]
["bitfinex","BTCUSD",1749546526879,0.57706081,109120.0,109110.0,0.63414812]
["bitfinex","BTCUSD",1749546527083,0.57706081,109120.0,109110.0,0.6341404]
["bitfinex","BTCUSD",1749546527261,0.57706081,109120.0,109110.0,0.60854088]
["bitfinex","BTCUSD",1749546527494,0.57706081,109120.0,109110.0,0.61707404]
["bitfinex","BTCUSD",1749546527701,0.57706081,109120.0,109110.0,0.63414037]
["bitfinex","BTCUSD",1749546528144,0.58640801,109120.0,109110.0,0.63414037]
["bitfinex","BTCUSD",1749546528357,0.58640801,109120.0,109110.0,0.63414039]
["bitfinex","BTCUSD",1749546528582,0.58640801,109120.0,109110.0,0.62560723]
["bitfinex","BTCUSD",1749546528803,0.58640801,109120.0,109110.0,0.61707405]
["bitfinex","BTCUSD",1749546529289,0.58640801,109120.0,109110.0,0.6341404]
["bitfinex","BTCUSD",1749546529505,0.58640801,109120.0,109110.0,0.62560723]
["bitfinex","BTCUSD",1749546529707,0.58640801,109120.0,109110.0,0.63413326]
["bitfinex","BTCUSD",1749546530114,0.58640801,109120.0,109110.0,0.63412663]
["bitfinex","BTCUSD",1749546530318,0.58640801,109120.0,109110.0,0.61706946]
["bitfinex","BTCUSD",1749546530532,0.58640801,109120.0,109110.0,0.63412663]
["bitfinex","BTCUSD",1749546530964,0.58640801,109120.0,109110.0,0.62559805]
["bitfinex","BTCUSD",1749546531174,0.58640801,109120.0,109110.0,0.63412663]
["bitfinex","BTCUSD",1749546531608,0.58640801,109120.0,109110.0,0.63412685]
["bitfinex","BTCUSD",1749546531837,0.58640801,109120.0,109110.0,0.63412728]
["bitfinex","BTCUSD",1749546531838,0.57070801,109120.0,109110.0,0.63412728]
["bitfinex","BTCUSD",1749546532055,0.54566081,109120.0,109110.0,0.64972627]
["bitfinex","BTCUSD",1749546532263,0.54566081,109120.0,109110.0,0.63266932]
["bitfinex","BTCUSD",1749546532499,0.54566081,109120.0,109110.0,0.64972601]
["bitfinex","BTCUSD",1749546532722,0.54566081,109120.0,109110.0,0.62414088]
["bitfinex","BTCUSD",1749546532934,0.54566081,109120.0,109110.0,0.64972588]
["bitfinex","BTCUSD",1749546533476,0.54410362,109120.0,109110.0,0.64973857]
["bitfinex","BTCUSD",1749546533843,0.54410362,109120.0,109110.0,0.64120601]
["bitfinex","BTCUSD",1749546534043,0.54410362,109120.0,109110.0,0.64973856]
["bitfinex","BTCUSD",1749546534257,0.54410362,109120.0,109110.0,0.64973857]
["bitfinex","BTCUSD",1749546534471,0.54410362,109120.0,109110.0,0.62414088]
["bitfinex","BTCUSD",1749546534668,0.54410362,109120.0,109110.0,0.641206]
["bitfinex","BTCUSD",1749546534890,0.54410362,109120.0,109110.0,0.64973857]
["bitfinex","BTCUSD",1749546535308,0.54410362,109120.0,109110.0,0.64974079]
["bitfinex","BTCUSD",1749546535508,0.54410362,109120.0,109110.0,0.64974523]
["bitfinex","BTCUSD",1749546535747,0.54410362,109120.0,109110.0,0.62414088]
["bitfinex","BTCUSD",1749546535942,0.54410362,109120.0,109110.0,0.64121045]
["bitfinex","BTCUSD",1749546536146,0.54410362,109120.0,109110.0,0.64121046]
["bitfinex","BTCUSD",1749546536378,0.54410362,109120.0,109110.0,0.64974525]
["bitfinex","BTCUSD",1749546536555,0.54410362,109120.0,109110.0,0.62418088]
["bitfinex","BTCUSD",1749546537138,0.54410362,109120.0,109110.0,0.64979963]
["bitfinex","BTCUSD",1749546537758,0.54410362,109120.0,109110.0,0.63272046]
["bitfinex","BTCUSD",1749546537954,0.54410362,109120.0,109110.0,0.62418088]
["bitfinex","BTCUSD",1749546538279,0.54410362,109120.0,109110.0,0.62566005]
["bitfinex","BTCUSD",1749546538481,0.54410362,109120.0,109110.0,0.60858088]
["bitfinex","BTCUSD",1749546538686,0.54410362,109120.0,109110.0,0.63419963]
["bitfinex","BTCUSD",1749546539269,0.54410362,109120.0,109110.0,0.61712046]
["bitfinex","BTCUSD",1749546539475,0.54410362,109120.0,109110.0,0.63419963]
["bitfinex","BTCUSD",1749546539673,0.54410362,109120.0,109110.0,0.62566005]
["bitfinex","BTCUSD",1749546539951,0.54410362,109120.0,109110.0,0.63419963]
["bitfinex","BTCUSD",1749546540161,0.54410362,109120.0,109110.0,0.62568212]
["bitfinex","BTCUSD",1749546540370,0.54410362,109120.0,109110.0,0.63423274]
["bitfinex","BTCUSD",1749546540600,0.54410362,109120.0,109110.0,0.62568212]
["bitfinex","BTCUSD",1749546541035,0.54410362,109120.0,109110.0,0.60858088]
["bitfinex","BTCUSD",1749546541281,0.00404851,109120.0,109110.0,1.25689623]
["bitfinex","BTCUSD",1749546541489,0.01321206,109120.0,109110.0,1.40530339]
["bitfinex","BTCUSD",1749546541740,0.04986776,109120.0,109110.0,0.9212139]
["bitfinex","BTCUSD",1749546541945,0.04070354,109120.0,109110.0,0.9212139]
["bitfinex","BTCUSD",1749546542155,0.38986767,109120.0,109110.0,0.9212139]
["bitfinex","BTCUSD",1749546542397,0.38070412,109120.0,109110.0,0.89384086]
["bitfinex","BTCUSD",1749546542610,0.37153999,109120.0,109110.0,0.89384376]
["bitfinex","BTCUSD",1749546542868,0.38070404,109120.0,109110.0,0.86819257]
["bitfinex","BTCUSD",1749546543077,0.38070404,109120.0,109110.0,0.87674295]
["bitfinex","BTCUSD",1749546543329,0.35321214,109120.0,109110.0,0.94002304]
["bitfinex","BTCUSD",1749546543545,0.34404851,109120.0,109110.0,1.45678966]
["bitfinex","BTCUSD",1749546543770,0.34404851,109120.0,109110.0,0.94857341]
["bitfinex","BTCUSD",1749546543771,0.02237568,109120.0,109110.0,0.94857341]
["bitfinex","BTCUSD",1749546543981,0.01321197,109120.0,109110.0,0.94857341]
["bitfinex","BTCUSD",1749546544203,0.0223756,109120.0,109110.0,0.9485733]
["bitfinex","BTCUSD",1749546544441,0.0223756,109120.0,109110.0,0.85030392]
["bitfinex","BTCUSD",1749546544655,0.0223756,109120.0,109110.0,0.87595488]
["bitfinex","BTCUSD",1749546544656,0.04586759,109120.0,109110.0,0.87595488]
["bitfinex","BTCUSD",1749546544864,0.03670337,109120.0,109110.0,0.86740467]
["bitfinex","BTCUSD",1749546545080,0.03770337,109120.0,109110.0,0.87595502]
["bitfinex","BTCUSD",1749546545292,0.22098841,109120.0,109110.0,0.85030392]
["bitfinex","BTCUSD",1749546545518,0.20266098,109120.0,109110.0,0.76866169]
["bitfinex","BTCUSD",1749546545745,0.20266098,109120.0,109110.0,0.76866201]
["bitfinex","BTCUSD",1749546545967,0.19349701,109120.0,109110.0,0.70536497]
["bitfinex","BTCUSD",1749546546185,0.19349701,109120.0,109110.0,0.69679671]
["bitfinex","BTCUSD",1749546546401,0.19349701,109120.0,109110.0,0.74295804]
["bitfinex","BTCUSD",1749546546628,0.19349701,109120.0,109110.0,0.75945804]
["bitfinex","BTCUSD",1749546546839,0.19349701,109120.0,109110.0,0.78516314]
["bitfinex","BTCUSD",1749546547053,0.19349701,109120.0,109110.0,0.7680264]
["bitfinex","BTCUSD",1749546547260,0.19349701,109120.0,109110.0,0.78516313]
["bitfinex","BTCUSD",1749546547472,0.19349701,109120.0,109110.0,0.78516316]
["bitfinex","BTCUSD",1749546547888,0.19349701,109120.0,109110.0,0.78516317]
["bitfinex","BTCUSD",1749546548092,0.19349701,109120.0,109110.0,0.77659479]
["bitfinex","BTCUSD",1749546548308,0.19349701,109120.0,109110.0,0.78516315]
["bitfinex","BTCUSD",1749546548511,0.19349701,109120.0,109110.0,0.75945804]
["bitfinex","BTCUSD",1749546548727,0.19349701,109120.0,109110.0,0.76802642]
["bitfinex","BTCUSD",1749546548936,0.19349701,109120.0,109110.0,0.70527928]
["bitfinex","BTCUSD",1749546549206,0.19349701,109120.0,109110.0,0.69824785]
["bitfinex","BTCUSD",1749546549423,0.19349701,109120.0,109110.0,0.6617056]
["bitfinex","BTCUSD",1749546549424,0.22539701,109120.0,109110.0,0.6617056]
["bitfinex","BTCUSD",1749546549642,0.22539701,109120.0,109110.0,0.61715087]
["bitfinex","BTCUSD",1749546549861,0.22539701,109120.0,109110.0,0.61715125]
["bitfinex","BTCUSD",1749546550072,0.22539701,109120.0,109110.0,0.61715128]
["bitfinex","BTCUSD",1749546550286,0.22539701,109120.0,109110.0,0.60858088]
["bitfinex","BTCUSD",1749546550522,0.22539701,109120.0,109110.0,0.63429203]
["bitfinex","BTCUSD",1749546551137,0.22539701,109120.0,109110.0,0.63429202]
["bitfinex","BTCUSD",1749546551557,0.22539701,109120.0,109110.0,0.60858088]
["bitfinex","BTCUSD",1749546551995,0.22539701,109120.0,109110.0,0.61715125]
["bitfinex","BTCUSD",1749546552199,0.22539701,109120.0,109110.0,0.23429199]
["bitfinex","BTCUSD",1749546552618,0.22539701,109120.0,109110.0,0.63429199]
["bitfinex","BTCUSD",1749546552827,0.22539701,109120.0,109110.0,0.63429391]
["bitfinex","BTCUSD",1749546553245,0.22539701,109120.0,109110.0,0.62572354]
["bitfinex","BTCUSD",1749546553453,0.22539701,109120.0,109110.0,0.63429487]
["bitfinex","BTCUSD",1749546553868,0.22539701,109120.0,109110.0,0.61715221]
["bitfinex","BTCUSD",1749546554084,0.54929701,109120.0,109110.0,0.63429487]
["bitfinex","BTCUSD",1749546554333,0.54929701,109120.0,109110.0,0.63429493]
["bitfinex","BTCUSD",1749546554759,0.54929701,109120.0,109110.0,0.61715221]
["bitfinex","BTCUSD",1749546554973,0.54929701,109120.0,109110.0,0.60858088]
["bitfinex","BTCUSD",1749546555176,0.54929701,109120.0,109110.0,0.63429505]
["bitfinex","BTCUSD",1749546555589,0.54929701,109120.0,109110.0,0.61715227]
["bitfinex","BTCUSD",1749546555797,0.54929701,109120.0,109110.0,0.634295]
["bitfinex","BTCUSD",1749546556008,0.54929701,109120.0,109110.0,0.63429502]
["bitfinex","BTCUSD",1749546556431,0.54929701,109120.0,109110.0,0.63429656]
["bitfinex","BTCUSD",1749546556890,0.53349701,109120.0,109110.0,0.61715303]
["bitfinex","BTCUSD",1749546557116,0.53349701,109120.0,109110.0,0.66087058]
["bitfinex","BTCUSD",1749546557331,0.53349701,109120.0,109110.0,0.66944213]
["bitfinex","BTCUSD",1749546557536,0.53349701,109120.0,109110.0,0.67801371]
["bitfinex","BTCUSD",1749546557744,0.53349701,109120.0,109110.0,0.67801375]
["bitfinex","BTCUSD",1749546558202,0.53349701,109120.0,109110.0,0.67801379]
["bitfinex","BTCUSD",1749546558423,0.53349701,109120.0,109110.0,0.66171452]
["bitfinex","BTCUSD",1749546558629,0.53349701,109120.0,109110.0,0.635999]
["bitfinex","BTCUSD",1749546558832,0.53349701,109120.0,109110.0,0.66171459]
["bitfinex","BTCUSD",1749546559035,0.53349701,109120.0,109110.0,0.66171476]
["bitfinex","BTCUSD",1749546559243,0.53349701,109120.0,109110.0,0.64457092]
["bitfinex","BTCUSD",1749546559463,0.53349701,109120.0,109110.0,0.66171476]
["bitfinex","BTCUSD",1749546559882,0.53349701,109120.0,109110.0,0.64457092]
["bitfinex","BTCUSD",1749546560095,0.53349701,109120.0,109110.0,0.64457082]
["bitfinex","BTCUSD",1749546560301,0.53349701,109120.0,109110.0,0.6617145]
["bitfinex","BTCUSD",1749546560517,0.53349701,109120.0,109110.0,0.6531427]
["bitfinex","BTCUSD",1749546560730,0.53349701,109120.0,109110.0,0.635999]
["bitfinex","BTCUSD",1749546560952,0.53349701,109120.0,109110.0,0.66171455]
["bitfinex","BTCUSD",1749546561162,0.53349701,109120.0,109110.0,0.64457081]
["bitfinex","BTCUSD",1749546561375,0.53349701,109120.0,109110.0,0.66171444]
["bitfinex","BTCUSD",1749546561588,0.53349701,109120.0,109110.0,0.64457081]
["bitfinex","BTCUSD",1749546561795,0.53349701,109120.0,109110.0,0.66171723]
["bitfinex","BTCUSD",1749546562017,0.53349701,109120.0,109110.0,0.66171863]
["bitfinex","BTCUSD",1749546562225,0.53349701,109120.0,109110.0,0.64457221]
["bitfinex","BTCUSD",1749546562435,0.53349701,109120.0,109110.0,0.66171863]
["bitfinex","BTCUSD",1749546562848,0.53349701,109120.0,109110.0,0.66171867]
["bitfinex","BTCUSD",1749546563050,0.53349701,109120.0,109110.0,0.66171743]
["bitfinex","BTCUSD",1749546563689,0.53349701,109120.0,109110.0,0.65314297]
["bitfinex","BTCUSD",1749546563881,0.53349701,109120.0,109110.0,0.635999]
["bitfinex","BTCUSD",1749546564113,0.53349701,109120.0,109110.0,0.652099]
["bitfinex","BTCUSD",1749546564568,0.53349701,109120.0,109110.0,0.66924297]
["bitfinex","BTCUSD",1749546564746,0.53349701,109120.0,109110.0,0.67781495]
["bitfinex","BTCUSD",1749546565444,0.53349701,109120.0,109110.0,0.67781515]
["bitfinex","BTCUSD",1749546565649,0.53349701,109120.0,109110.0,0.67781525]
["bitfinex","BTCUSD",1749546565857,0.53349701,109120.0,109110.0,0.66067108]
["bitfinex","BTCUSD",1749546566082,0.53349701,109120.0,109110.0,0.67781515]
["bitfinex","BTCUSD",1749546567105,0.53349701,109120.0,109110.0,0.652099]
["bitfinex","BTCUSD",1749546567316,0.53349701,109120.0,109110.0,0.66067243]
["bitfinex","BTCUSD",1749546567750,0.53349701,109120.0,109110.0,0.652099]
["bitfinex","BTCUSD",1749546567939,0.53349701,109120.0,109110.0,0.66067243]
["bitfinex","BTCUSD",1749546568141,0.53349701,109120.0,109110.0,0.66924586]
["bitfinex","BTCUSD",1749546568281,0.53349701,109120.0,109110.0,0.67781929]
["bitfinex","BTCUSD",1749546568691,0.53349701,109120.0,109110.0,0.6778193]
["bitfinex","BTCUSD",1749546568891,0.54999701,109120.0,109110.0,0.65314589]
["bitfinex","BTCUSD",1749546569088,0.53349701,109120.0,109110.0,0.66171933]
["bitfinex","BTCUSD",1749546569403,0.53349701,109120.0,109110.0,0.65314589]
["bitfinex","BTCUSD",1749546569767,0.53349701,109120.0,109110.0,0.66171933]
["bitfinex","BTCUSD",1749546570143,0.53349701,109120.0,109110.0,0.66172259]
["bitfinex","BTCUSD",1749546570949,0.53349701,109120.0,109110.0,0.65314806]
["bitfinex","BTCUSD",1749546571151,0.65659487,109120.0,109110.0,0.03430454]
["bitfinex","BTCUSD",1749546571360,0.65659487,109120.0,109110.0,0.03430537]
["bitfinex","BTCUSD",1749546571971,0.65659487,109120.0,109110.0,0.03430559]
["bitfinex","BTCUSD",1749546572146,0.65659487,109120.0,109110.0,0.43430279]
["bitfinex","BTCUSD",1749546572347,0.65659487,109120.0,109110.0,0.43431379]
["bitfinex","BTCUSD",1749546572552,0.74839273,109120.0,109110.0,0.43432104]
["bitfinex","BTCUSD",1749546572752,0.65659487,109120.0,109110.0,0.43432015]
["bitfinex","BTCUSD",1749546572998,0.64149487,109120.0,109110.0,0.43431994]
["bitfinex","BTCUSD",1749546573132,0.62529487,109120.0,109110.0,0.43431953]
["bitfinex","BTCUSD",1749546573347,0.62529487,109120.0,109110.0,0.46173636]
["bitfinex","BTCUSD",1749546573793,0.62529487,109120.0,109110.0,0.47733636]
["bitfinex","BTCUSD",1749546573794,0.53349701,109120.0,109110.0,0.47733636]
["bitfinex","BTCUSD",1749546574002,0.53349701,109120.0,109110.0,0.69313562]
["bitfinex","BTCUSD",1749546574203,0.53349701,109120.0,109110.0,0.72967841]
["bitfinex","BTCUSD",1749546574405,0.53349701,109120.0,109110.0,0.72967836]
["bitfinex","BTCUSD",1749546574618,0.53349701,109120.0,109110.0,0.7296783]
["bitfinex","BTCUSD",1749546574827,0.53349701,109120.0,109110.0,0.72109967]
["bitfinex","BTCUSD",1749546575046,0.53349701,109120.0,109110.0,0.71252107]
["bitfinex","BTCUSD",1749546575179,0.53349701,109120.0,109110.0,0.72967829]
["bitfinex","BTCUSD",1749546575379,0.53349701,109120.0,109110.0,0.32967829]
["bitfinex","BTCUSD",1749546575582,0.53349701,109120.0,109110.0,0.30394246]
["bitfinex","BTCUSD",1749546575782,0.01937636,109120.0,109110.0,0.72109973]
["bitfinex","BTCUSD",1749546576057,0.01021206,109120.0,109110.0,1.35700379]
["bitfinex","BTCUSD",1749546576267,0.00104851,109120.0,109110.0,1.36734304]
["bitfinex","BTCUSD",1749546576467,0.00104851,109120.0,109110.0,1.31261334]
["bitfinex","BTCUSD",1749546576670,0.0193756,109120.0,109110.0,1.40272428]
["bitfinex","BTCUSD",1749546576814,0.0285394,109120.0,109110.0,0.92200932]
["bitfinex","BTCUSD",1749546577025,0.0285394,109120.0,109110.0,1.43022557]
["bitfinex","BTCUSD",1749546577221,0.02853931,109120.0,109110.0,1.41307081]
["bitfinex","BTCUSD",1749546577405,0.02853931,109120.0,109110.0,1.43022538]
["bitfinex","BTCUSD",1749546577598,0.02853931,109120.0,109110.0,1.43022537]
["bitfinex","BTCUSD",1749546577883,0.03770311,109120.0,109110.0,1.41307081]
["bitfinex","BTCUSD",1749546578085,0.03770311,109120.0,109110.0,1.43022535]
["bitfinex","BTCUSD",1749546578413,0.04686716,109120.0,109110.0,1.28465052]
["bitfinex","BTCUSD",1749546578679,0.03770311,109120.0,109110.0,0.75927974]
["bitfinex","BTCUSD",1749546578893,0.21182477,109120.0,109110.0,0.75927974]
["bitfinex","BTCUSD",1749546579840,0.19349709,109120.0,109110.0,0.81412692]
["bitfinex","BTCUSD",1749546580283,0.19349709,109120.0,109110.0,0.78662592]
["bitfinex","BTCUSD",1749546580535,0.19349709,109120.0,109110.0,0.80378197]
["bitfinex","BTCUSD",1749546580978,0.19349709,109120.0,109110.0,0.80378196]
["bitfinex","BTCUSD",1749546581193,0.19349709,109120.0,109110.0,0.78662592]
["bitfinex","BTCUSD",1749546581386,0.18433296,109120.0,109110.0,0.8037826]
["bitfinex","BTCUSD",1749546581599,0.18433296,109120.0,109110.0,0.78662592]
["bitfinex","BTCUSD",1749546581801,0.18433296,109120.0,109110.0,0.84034153]
["bitfinex","BTCUSD",1749546582024,0.18433296,109120.0,109110.0,0.84034156]
["bitfinex","BTCUSD",1749546582235,0.18433296,109120.0,109110.0,0.84034157]
["bitfinex","BTCUSD",1749546582461,0.18433296,109120.0,109110.0,0.7485437]
["bitfinex","BTCUSD",1749546582867,0.00104851,109120.0,109110.0,0.82318424]
["bitfinex","BTCUSD",1749546583084,0.02853983,109120.0,109110.0,0.84033968]
["bitfinex","BTCUSD",1749546583324,0.22098891,109120.0,109110.0,0.84033947]
["bitfinex","BTCUSD",1749546583514,0.21182511,109120.0,109110.0,0.84033945]
["bitfinex","BTCUSD",1749546583704,0.21182511,109120.0,109110.0,0.84033944]
["bitfinex","BTCUSD",1749546584228,0.20266114,109120.0,109110.0,0.84033967]
["bitfinex","BTCUSD",1749546584396,0.20266114,109120.0,109110.0,0.82318424]
["bitfinex","BTCUSD",1749546584742,0.20266114,109120.0,109110.0,0.84033968]
["bitfinex","BTCUSD",1749546584980,0.20266114,109120.0,109110.0,0.82318424]
["bitfinex","BTCUSD",1749546585187,0.20266114,109120.0,109110.0,0.84033971]
["bitfinex","BTCUSD",1749546585389,0.20266114,109120.0,109110.0,0.82318424]
["bitfinex","BTCUSD",1749546585597,0.20266114,109120.0,109110.0,0.84033968]
["bitfinex","BTCUSD",1749546586209,0.20266114,109120.0,109110.0,0.84032995]
["bitfinex","BTCUSD",1749546586635,0.19349709,109120.0,109110.0,0.8403272]
["bitfinex","BTCUSD",1749546587048,0.19349709,109120.0,109110.0,0.84032683]
["bitfinex","BTCUSD",1749546587475,0.19349709,109120.0,109110.0,0.82318424]
["bitfinex","BTCUSD",1749546587676,0.19349709,109120.0,109110.0,0.8403269]
["bitfinex","BTCUSD",1749546588304,0.19349709,109120.0,109110.0,0.84032682]
["bitfinex","BTCUSD",1749546588745,0.19349709,109120.0,109110.0,0.84032684]
["bitfinex","BTCUSD",1749546589175,0.19349709,109120.0,109110.0,0.84032682]
["bitfinex","BTCUSD",1749546589388,0.19349709,109120.0,109110.0,0.82318424]
["bitfinex","BTCUSD",1749546590245,0.19349709,109120.0,109110.0,0.84032682]
["bitfinex","BTCUSD",1749546590676,0.19349709,109120.0,109110.0,0.84032681]
["bitfinex","BTCUSD",1749546590883,0.19349709,109120.0,109110.0,0.82318424]
["bitfinex","BTCUSD",1749546591258,0.19349709,109120.0,109110.0,0.84032679]
["bitfinex","BTCUSD",1749546591472,0.19349709,109120.0,109110.0,0.84032266]
["bitfinex","BTCUSD",1749546591674,0.19349709,109120.0,109110.0,0.74891716]
["bitfinex","BTCUSD",1749546592031,0.00104851,109120.0,109110.0,0.74891716]
["bitfinex","BTCUSD",1749546592240,0.02853999,109120.0,109110.0,0.7489123]
["bitfinex","BTCUSD",1749546592466,0.01937585,109120.0,109110.0,0.82315876]
["bitfinex","BTCUSD",1749546592843,0.00104851,109120.0,109110.0,0.84029226]
["bitfinex","BTCUSD",1749546593054,0.01021206,109120.0,109110.0,1.3119565]
["bitfinex","BTCUSD",1749546593257,0.01021206,109120.0,109110.0,1.31195645]
["bitfinex","BTCUSD",1749546593443,0.00104851,109120.0,109110.0,1.3119564]
["bitfinex","BTCUSD",1749546593643,0.01021197,109120.0,109110.0,0.80374015]
["bitfinex","BTCUSD",1749546593807,0.01021197,109120.0,109110.0,1.31195626]
["bitfinex","BTCUSD",1749546594009,0.01021197,109120.0,109110.0,1.31195622]
["bitfinex","BTCUSD",1749546594212,0.01021197,109120.0,109110.0,1.294823]
["bitfinex","BTCUSD",1749546594427,0.0193756,109120.0,109110.0,1.294823]
["bitfinex","BTCUSD",1749546594624,0.01021197,109120.0,109110.0,1.31195619]
["bitfinex","BTCUSD",1749546594943,0.0193756,109120.0,109110.0,0.80373519]
["bitfinex","BTCUSD",1749546595175,0.01021197,109120.0,109110.0,0.80373519]
["bitfinex","BTCUSD",1749546595950,0.01021197,109120.0,109110.0,1.294823]
["bitfinex","BTCUSD",1749546596386,0.01021197,109120.0,109110.0,1.31194921]
["bitfinex","BTCUSD",1749546596592,0.01937552,109120.0,109110.0,1.31194921]
["bitfinex","BTCUSD",1749546596793,0.01021197,109120.0,109110.0,1.294823]
["bitfinex","BTCUSD",1749546597013,0.00104851,109120.0,109110.0,1.31194453]
["bitfinex","BTCUSD",1749546597179,0.00104851,109120.0,109110.0,2.03470163]
["bitfinex","BTCUSD",1749546597379,0.00104851,109120.0,109110.0,2.08180643]
["bitfinex","BTCUSD",1749546597584,0.00104851,109120.0,109110.0,1.54476139]
["bitfinex","BTCUSD",1749546597786,0.00104851,109120.0,109110.0,1.52763986]
["bitfinex","BTCUSD",1749546598218,0.00104851,109120.0,109110.0,1.54475918]
["bitfinex","BTCUSD",1749546598819,0.00104851,109120.0,109110.0,1.52763986]
["bitfinex","BTCUSD",1749546599017,0.00104851,109120.0,109110.0,1.55392424]
["bitfinex","BTCUSD",1749546599247,0.00104851,109120.0,109110.0,1.52763986]
["bitfinex","BTCUSD",1749546599420,0.00104851,109120.0,109110.0,1.03654293]
["bitfinex","BTCUSD",1749546599622,0.00104851,109120.0,109110.0,1.72806036]
["bitfinex","BTCUSD",1749546599833,0.00104851,109120.0,109110.0,2.31377067]
["bitfinex","BTCUSD",1749546600049,0.00104851,109120.0,109110.0,2.70492752]
["bitfinex","BTCUSD",1749546600274,0.00104851,109120.0,109110.0,2.73242552]
["bitfinex","BTCUSD",1749546600496,0.00104851,109120.0,109110.0,2.3495372]
["bitfinex","BTCUSD",1749546600701,0.00104851,109120.0,109110.0,2.34953702]
["bitfinex","BTCUSD",1749546600904,0.00104851,109120.0,109110.0,2.74953702]
["bitfinex","BTCUSD",1749546601113,0.00104851,109120.0,109110.0,2.73242552]
["bitfinex","BTCUSD",1749546601324,0.00104851,109120.0,109110.0,2.74953689]
["bitfinex","BTCUSD",1749546601591,0.00104851,109120.0,109110.0,2.77836568]
["bitfinex","BTCUSD",1749546601838,0.00175726,109170.0,109160.0,0.2]
["bitfinex","BTCUSD",1749546602091,0.00175726,109170.0,109160.0,0.32994422]
["bitfinex","BTCUSD",1749546602092,0.02007605,109170.0,109160.0,0.32994422]
["bitfinex","BTCUSD",1749546602430,0.02928429,109170.0,109160.0,0.33903242]
["bitfinex","BTCUSD",1749546602609,0.20332611,109170.0,109160.0,0.67019017]
["bitfinex","BTCUSD",1749546602838,0.20332611,109170.0,109160.0,0.72384141]
["bitfinex","BTCUSD",1749546603051,0.20832611,109170.0,109160.0,0.70668409]
["bitfinex","BTCUSD",1749546603278,0.01696558,109170.0,109160.0,0.72384153]
["bitfinex","BTCUSD",1749546603491,0.2226449,109170.0,109160.0,0.72308409]
["bitfinex","BTCUSD",1749546603720,0.03944439,109170.0,109160.0,0.74024107]
["bitfinex","BTCUSD",1749546603925,0.03944431,109170.0,109160.0,0.74024107]
["bitfinex","BTCUSD",1749546604125,0.22264482,109170.0,109160.0,0.74012416]
["bitfinex","BTCUSD",1749546604335,0.03944431,109170.0,109160.0,0.74012416]
["bitfinex","BTCUSD",1749546604545,0.22264482,109170.0,109160.0,0.74012405]
["bitfinex","BTCUSD",1749546604755,0.03028437,109170.0,109160.0,0.8319219]
["bitfinex","BTCUSD",1749546604974,0.01196508,109170.0,109160.0,0.83192187]
["bitfinex","BTCUSD",1749546605181,0.03944372,109170.0,109160.0,0.81488195]
["bitfinex","BTCUSD",1749546605385,0.03028395,109170.0,109160.0,0.76009178]
["bitfinex","BTCUSD",1749546605596,0.00280581,109170.0,109160.0,0.76009178]
["bitfinex","BTCUSD",1749546605811,0.00280581,109170.0,109160.0,1.74167684]
["bitfinex","BTCUSD",1749546606022,0.00280581,109170.0,109160.0,1.72886137]
["bitfinex","BTCUSD",1749546606242,0.00280581,109170.0,109160.0,1.51816168]
["bitfinex","BTCUSD",1749546606858,0.00280581,109170.0,109160.0,1.50214513]
["bitfinex","BTCUSD",1749546607065,0.00180581,109170.0,109160.0,1.55556601]
["bitfinex","BTCUSD",1749546607267,0.00180581,109170.0,109160.0,1.04834976]
["bitfinex","BTCUSD",1749546607480,0.00180581,109170.0,109160.0,1.55656626]
["bitfinex","BTCUSD",1749546607892,0.00180581,109170.0,109160.0,1.55656618]
["bitfinex","BTCUSD",1749546608095,0.00180581,109170.0,109160.0,1.53954906]
["bitfinex","BTCUSD",1749546608298,0.00180581,109170.0,109160.0,1.50177604]
["bitfinex","BTCUSD",1749546608504,0.00180581,109170.0,109160.0,1.48475889]
["bitfinex","BTCUSD",1749546609127,0.00180581,109170.0,109160.0,1.50177609]
["bitfinex","BTCUSD",1749546609329,0.00180581,109170.0,109160.0,1.52904644]
["bitfinex","BTCUSD",1749546609690,0.00180581,109170.0,109160.0,1.52904185]
["bitfinex","BTCUSD",1749546610115,0.00180581,109170.0,109160.0,1.02082565]
["bitfinex","BTCUSD",1749546610321,0.00180581,109170.0,109160.0,1.51202924]
["bitfinex","BTCUSD",1749546610650,0.00180581,109170.0,109160.0,1.5290419]
["bitfinex","BTCUSD",1749546610853,0.00180581,109170.0,109160.0,1.52904191]
["bitfinex","BTCUSD",1749546611580,0.00180581,109170.0,109160.0,1.02082566]
["bitfinex","BTCUSD",1749546611775,0.00180581,109170.0,109160.0,1.52904191]
["bitfinex","BTCUSD",1749546611978,0.00180581,109170.0,109160.0,1.5290419]
["bitfinex","BTCUSD",1749546612181,0.01096516,109170.0,109160.0,1.51202924]
["bitfinex","BTCUSD",1749546612415,0.02928428,109170.0,109160.0,0.96988141]
["bitfinex","BTCUSD",1749546612643,0.02928428,109170.0,109160.0,0.96988159]
["bitfinex","BTCUSD",1749546612644,0.02012459,109170.0,109160.0,0.96988159]
["bitfinex","BTCUSD",1749546612891,0.02928419,109170.0,109160.0,0.96988159]
["bitfinex","BTCUSD",1749546613098,0.00180581,109170.0,109160.0,1.67585598]
["bitfinex","BTCUSD",1749546613308,0.00180581,109170.0,109160.0,1.49264217]
["bitfinex","BTCUSD",1749546613517,0.00180581,109170.0,109160.0,1.47562531]
["bitfinex","BTCUSD",1749546613732,0.00180581,109170.0,109160.0,1.49264183]
["bitfinex","BTCUSD",1749546613945,0.00180581,109170.0,109160.0,1.51202924]
["bitfinex","BTCUSD",1749546614370,0.00180581,109170.0,109160.0,1.49264189]
["bitfinex","BTCUSD",1749546614579,0.00180581,109170.0,109160.0,1.47562531]
["bitfinex","BTCUSD",1749546614796,0.00180581,109170.0,109160.0,1.52904581]
["bitfinex","BTCUSD",1749546615262,0.00180581,109170.0,109160.0,1.72142396]
["bitfinex","BTCUSD",1749546615485,0.00180581,109170.0,109160.0,1.52904553]
["bitfinex","BTCUSD",1749546615691,0.00180581,109170.0,109160.0,1.5290535]
["bitfinex","BTCUSD",1749546615943,0.00180581,109170.0,109160.0,1.52905346]
["bitfinex","BTCUSD",1749546616149,0.00180581,109170.0,109160.0,1.52905338]
["bitfinex","BTCUSD",1749546616570,0.00180581,109170.0,109160.0,1.02083713]
["bitfinex","BTCUSD",1749546616805,0.22164482,109170.0,109160.0,1.02083713]
["bitfinex","BTCUSD",1749546617030,0.21972603,109170.0,109160.0,0.91082689]
["bitfinex","BTCUSD",1749546617242,0.21972603,109170.0,109160.0,0.91082838]
["bitfinex","BTCUSD",1749546617243,0.23522603,109170.0,109160.0,0.91082838]
["bitfinex","BTCUSD",1749546617450,0.21972603,109170.0,109160.0,0.89379786]
["bitfinex","BTCUSD",1749546617658,0.21972603,109170.0,109160.0,0.91082957]
["bitfinex","BTCUSD",1749546617867,0.21972603,109170.0,109160.0,0.91082887]
["bitfinex","BTCUSD",1749546618499,0.21972603,109170.0,109160.0,0.89379786]
["bitfinex","BTCUSD",1749546618715,0.21972603,109170.0,109160.0,0.91083854]
["bitfinex","BTCUSD",1749546618927,0.21972603,109170.0,109160.0,0.89379786]
["bitfinex","BTCUSD",1749546619129,0.21972603,109170.0,109160.0,0.91083854]
["bitfinex","BTCUSD",1749546619346,0.21972603,109170.0,109160.0,0.89379786]
["bitfinex","BTCUSD",1749546619569,0.22646626,109170.0,109160.0,0.91083853]
["bitfinex","BTCUSD",1749546619793,0.22646626,109170.0,109160.0,0.61904072]
["bitfinex","BTCUSD",1749546620835,0.22646626,109170.0,109160.0,0.602]
["bitfinex","BTCUSD",1749546621243,0.22646626,109170.0,109160.0,0.61904224]
["bitfinex","BTCUSD",1749546621480,0.22646626,109170.0,109160.0,0.602]
["bitfinex","BTCUSD",1749546621671,0.22646626,109170.0,109160.0,0.61904217]
["bitfinex","BTCUSD",1749546622296,0.22646626,109170.0,109160.0,0.602]
["bitfinex","BTCUSD",1749546622511,0.22646626,109170.0,109160.0,0.61906699]
["bitfinex","BTCUSD",1749546622942,0.22646626,109170.0,109160.0,0.602]
["bitfinex","BTCUSD",1749546623168,0.22646626,109170.0,109160.0,0.61906685]
["bitfinex","BTCUSD",1749546623425,0.22646626,109170.0,109160.0,0.41906685]
["bitfinex","BTCUSD",1749546623862,0.22646626,109170.0,109160.0,0.41906779]
["bitfinex","BTCUSD",1749546624085,0.22646626,109170.0,109160.0,0.402]
["bitfinex","BTCUSD",1749546624299,0.22646626,109170.0,109160.0,0.41906791]
["bitfinex","BTCUSD",1749546624510,0.22646626,109170.0,109160.0,0.41906792]
["bitfinex","BTCUSD",1749546624731,0.22646626,109170.0,109160.0,0.402]
["bitfinex","BTCUSD",1749546624945,0.22646626,109170.0,109160.0,0.41906848]
["bitfinex","BTCUSD",1749546625896,0.22646626,109170.0,109160.0,0.41911938]
["bitfinex","BTCUSD",1749546626126,0.22646626,109170.0,109160.0,0.41911944]
["bitfinex","BTCUSD",1749546626389,0.22646626,109170.0,109160.0,0.61911945]
["bitfinex","BTCUSD",1749546626597,0.22646626,109170.0,109160.0,0.61911898]
["bitfinex","BTCUSD",1749546626811,0.21972595,109170.0,109160.0,0.61911898]
["bitfinex","BTCUSD",1749546627266,0.20332595,109170.0,109160.0,0.61911898]
["bitfinex","BTCUSD",1749546627470,0.20332595,109170.0,109160.0,0.602]
["bitfinex","BTCUSD",1749546627750,0.21922595,109170.0,109160.0,0.61911826]
["bitfinex","BTCUSD",1749546627991,0.21922595,109170.0,109160.0,0.61911798]
["bitfinex","BTCUSD",1749546628232,0.21922595,109170.0,109160.0,0.61911799]
["bitfinex","BTCUSD",1749546628447,0.21922595,109170.0,109160.0,0.602]
["bitfinex","BTCUSD",1749546628668,0.20332595,109170.0,109160.0,0.64638834]
["bitfinex","BTCUSD",1749546629108,0.20332595,109170.0,109160.0,0.62927035]
["bitfinex","BTCUSD",1749546629560,0.00180581,109170.0,109160.0,0.64497035]
["bitfinex","BTCUSD",1749546629781,0.02928429,109170.0,109160.0,0.26208692]
["bitfinex","BTCUSD",1749546629992,0.02928429,109170.0,109160.0,0.24497035]
["bitfinex","BTCUSD",1749546630239,0.02928429,109170.0,109160.0,0.66208686]
["bitfinex","BTCUSD",1749546630661,0.02928429,109170.0,109160.0,1.3144049]
["bitfinex","BTCUSD",1749546630662,0.00180581,109170.0,109160.0,1.3144049]
["bitfinex","BTCUSD",1749546630872,0.00180581,109170.0,109160.0,1.30551903]
["bitfinex","BTCUSD",1749546631076,0.00180581,109170.0,109160.0,0.79730271]
["bitfinex","BTCUSD",1749546631283,0.00180581,109170.0,109160.0,0.78018803]
["bitfinex","BTCUSD",1749546631493,0.00180581,109170.0,109160.0,0.79730226]
["bitfinex","BTCUSD",1749546631701,0.00180581,109170.0,109160.0,0.78018803]
["bitfinex","BTCUSD",1749546631907,0.00180581,109170.0,109160.0,0.79730219]
["bitfinex","BTCUSD",1749546632142,0.00180581,109170.0,109160.0,1.68873573]
["bitfinex","BTCUSD",1749546632348,0.00180581,109170.0,109160.0,1.45988913]
["bitfinex","BTCUSD",1749546632779,0.00180581,109170.0,109160.0,1.45193575]
["bitfinex","BTCUSD",1749546632985,0.00180581,109170.0,109160.0,1.65227024]
["bitfinex","BTCUSD",1749546633229,0.00180581,109170.0,109160.0,1.64310945]
["bitfinex","BTCUSD",1749546633426,0.00180581,109170.0,109160.0,1.62599226]
["bitfinex","BTCUSD",1749546633632,0.00180581,109170.0,109160.0,1.44815496]
["bitfinex","BTCUSD",1749546633837,0.00180581,109170.0,109160.0,1.46526864]
["bitfinex","BTCUSD",1749546634325,0.00180581,109170.0,109160.0,1.7319078]
["bitfinex","BTCUSD",1749546634538,0.00180581,109170.0,109160.0,1.73069982]
["bitfinex","BTCUSD",1749546634753,0.00180581,109170.0,109160.0,1.54748227]
["bitfinex","BTCUSD",1749546634967,0.00180581,109170.0,109160.0,1.52120852]
["bitfinex","BTCUSD",1749546635204,0.00180581,109170.0,109160.0,1.53832147]
["bitfinex","BTCUSD",1749546635429,0.00180581,109170.0,109160.0,1.53832134]
["bitfinex","BTCUSD",1749546635645,0.00180581,109170.0,109160.0,1.52120852]
["bitfinex","BTCUSD",1749546635838,0.00180581,109170.0,109160.0,1.5383215]
["bitfinex","BTCUSD",1749546636020,0.00180581,109170.0,109160.0,1.53831898]
["bitfinex","BTCUSD",1749546636580,0.00180581,109170.0,109160.0,1.52120852]
["bitfinex","BTCUSD",1749546636797,0.00180581,109170.0,109160.0,1.73069713]
["bitfinex","BTCUSD",1749546637007,0.00180581,109170.0,109160.0,1.74106824]
["bitfinex","BTCUSD",1749546637232,0.00180581,109170.0,109160.0,1.74901772]
["bitfinex","BTCUSD",1749546637465,0.00180581,109170.0,109160.0,1.74106833]
["bitfinex","BTCUSD",1749546637692,0.00180581,109170.0,109160.0,1.75817762]
["bitfinex","BTCUSD",1749546637892,0.00180581,109170.0,109160.0,1.74901718]
["bitfinex","BTCUSD",1749546638122,0.00180581,109170.0,109160.0,1.77784597]
["bitfinex","BTCUSD",1749546638367,0.00180581,109170.0,109160.0,1.75817705]
["bitfinex","BTCUSD",1749546638565,0.00180581,109170.0,109160.0,1.77771494]
["bitfinex","BTCUSD",1749546638741,0.00180581,109170.0,109160.0,1.36855475]
["bitfinex","BTCUSD",1749546638941,0.00180581,109170.0,109160.0,1.37771527]
["bitfinex","BTCUSD",1749546639317,0.00180581,109170.0,109160.0,1.76734186]
["bitfinex","BTCUSD",1749546639513,0.00180581,109170.0,109160.0,1.8265023]
["bitfinex","BTCUSD",1749546639796,0.00180581,109170.0,109160.0,1.82650238]
["bitfinex","BTCUSD",1749546640238,0.00180581,109170.0,109160.0,1.80939363]
["bitfinex","BTCUSD",1749546640631,0.00180581,109170.0,109160.0,1.82649982]
["bitfinex","BTCUSD",1749546640632,0.00180581,109170.0,109160.0,1.83566027]
["bitfinex","BTCUSD",1749546640848,0.00180581,109170.0,109160.0,1.7910725]
["bitfinex","BTCUSD",1749546641063,0.00180581,109170.0,109160.0,1.8173393]
["bitfinex","BTCUSD",1749546641416,0.00180581,109170.0,109160.0,1.81733933]
["bitfinex","BTCUSD",1749546641630,0.00180581,109170.0,109160.0,1.82649984]
["bitfinex","BTCUSD",1749546641869,0.00180581,109170.0,109160.0,1.80023311]
["bitfinex","BTCUSD",1749546642077,0.00180581,109170.0,109160.0,1.7910725]
["bitfinex","BTCUSD",1749546642516,0.00180581,109170.0,109160.0,1.80023311]
["bitfinex","BTCUSD",1749546642720,0.00180581,109170.0,109160.0,1.82649563]
["bitfinex","BTCUSD",1749546642929,0.00180581,109170.0,109160.0,1.8264955]
["bitfinex","BTCUSD",1749546643162,0.00180581,109170.0,109160.0,1.83565587]
["bitfinex","BTCUSD",1749546643381,0.00180581,109170.0,109160.0,1.81855407]
["bitfinex","BTCUSD",1749546643611,0.00180581,109170.0,109160.0,1.78191181]
["bitfinex","BTCUSD",1749546643850,0.00180581,109170.0,109160.0,1.80817134]
["bitfinex","BTCUSD",1749546644071,0.00180581,109170.0,109160.0,1.04047827]
["bitfinex","BTCUSD",1749546644299,0.02928453,109170.0,109160.0,0.81003742]
["bitfinex","BTCUSD",1749546644525,0.02928453,109170.0,109160.0,0.79433742]
["bitfinex","BTCUSD",1749546644526,0.23724565,109170.0,109160.0,0.79433742]
["bitfinex","BTCUSD",1749546644742,0.03572476,109170.0,109160.0,0.79312366]
["bitfinex","BTCUSD",1749546644943,0.03572476,109170.0,109160.0,0.79312353]
["bitfinex","BTCUSD",1749546645159,0.35740581,109170.0,109160.0,0.77602267]
["bitfinex","BTCUSD",1749546645370,0.35096508,109170.0,109160.0,0.79152267]
["bitfinex","BTCUSD",1749546645603,0.36012443,109170.0,109160.0,0.8086234]
["bitfinex","BTCUSD",1749546646006,0.36012443,109170.0,109160.0,0.80862333]
["bitfinex","BTCUSD",1749546646269,0.36012443,109170.0,109160.0,0.79152267]
["bitfinex","BTCUSD",1749546646469,0.36012443,109170.0,109160.0,0.80862122]
["bitfinex","BTCUSD",1749546646907,0.36012443,109170.0,109160.0,0.79152267]
["bitfinex","BTCUSD",1749546647043,0.36012443,109170.0,109160.0,0.80862124]
["bitfinex","BTCUSD",1749546647654,0.36012443,109170.0,109160.0,0.79152267]
["bitfinex","BTCUSD",1749546647856,0.34180581,109170.0,109160.0,0.79152267]
["bitfinex","BTCUSD",1749546648112,0.34180581,109170.0,109160.0,0.80862098]
["bitfinex","BTCUSD",1749546648285,0.34180581,109170.0,109160.0,0.80861541]
["bitfinex","BTCUSD",1749546648482,0.34180581,109170.0,109160.0,0.79152514]
["bitfinex","BTCUSD",1749546648730,0.34180581,109170.0,109160.0,0.80861554]
["bitfinex","BTCUSD",1749546648923,0.34180581,109170.0,109160.0,0.75387424]
["bitfinex","BTCUSD",1749546649167,0.34180581,109170.0,109160.0,0.75387411]
["bitfinex","BTCUSD",1749546649365,0.34180581,109170.0,109160.0,0.73678386]
["bitfinex","BTCUSD",1749546649793,0.34180581,109170.0,109160.0,0.75387413]
["bitfinex","BTCUSD",1749546649998,0.34180581,109170.0,109160.0,0.75387411]
["bitfinex","BTCUSD",1749546650207,0.34180581,109170.0,109160.0,0.75387406]
["bitfinex","BTCUSD",1749546650409,0.34180581,109170.0,109160.0,0.73678386]
["bitfinex","BTCUSD",1749546650611,0.34180581,109170.0,109160.0,0.79152796]
["bitfinex","BTCUSD",1749546650838,0.35096508,109170.0,109160.0,0.79152796]
["bitfinex","BTCUSD",1749546651042,0.35096508,109170.0,109160.0,0.80861867]
["bitfinex","BTCUSD",1749546651244,0.35096508,109170.0,109160.0,0.80861866]
["bitfinex","BTCUSD",1749546651448,0.35096508,109170.0,109160.0,0.79152796]
["bitfinex","BTCUSD",1749546652067,0.36012451,109170.0,109160.0,0.79152796]
["bitfinex","BTCUSD",1749546652263,0.35096508,109170.0,109160.0,0.80861868]
["bitfinex","BTCUSD",1749546652480,0.35096508,109170.0,109160.0,0.79152796]
["bitfinex","BTCUSD",1749546652679,0.35096508,109170.0,109160.0,0.80861868]
["bitfinex","BTCUSD",1749546652881,0.35096508,109170.0,109160.0,0.75387458]
["bitfinex","BTCUSD",1749546653119,0.35096508,109170.0,109160.0,0.73678386]
["bitfinex","BTCUSD",1749546653331,0.34180581,109170.0,109160.0,0.73678386]
["bitfinex","BTCUSD",1749546653534,0.35096508,109170.0,109160.0,0.75387454]
["bitfinex","BTCUSD",1749546654154,0.34180581,109170.0,109160.0,0.75387438]
["bitfinex","BTCUSD",1749546654359,0.34180581,109170.0,109160.0,0.73678386]
["bitfinex","BTCUSD",1749546654562,0.34180581,109170.0,109160.0,0.82692802]
["bitfinex","BTCUSD",1749546654771,0.00180581,109170.0,109160.0,0.82692802]
["bitfinex","BTCUSD",1749546654976,0.01096516,109170.0,109160.0,0.73678386]
["bitfinex","BTCUSD",1749546655157,0.01096516,109170.0,109160.0,0.75387434]
["bitfinex","BTCUSD",1749546655363,0.00180581,109170.0,109160.0,0.8269279]
["bitfinex","BTCUSD",1749546655769,0.00180581,109170.0,109160.0,0.80983742]
["bitfinex","BTCUSD",1749546655983,0.00180581,109170.0,109160.0,0.8269513]
["bitfinex","BTCUSD",1749546656193,0.00180581,109170.0,109160.0,0.82695149]
["bitfinex","BTCUSD",1749546656545,0.00180581,109170.0,109160.0,0.82695146]
["bitfinex","BTCUSD",1749546657580,0.00180581,109170.0,109160.0,0.80983742]
["bitfinex","BTCUSD",1749546658441,0.00180581,109170.0,109160.0,1.33385367]
["bitfinex","BTCUSD",1749546658660,0.00180581,109170.0,109160.0,1.3509673]
["bitfinex","BTCUSD",1749546659073,0.00180581,109170.0,109160.0,1.35099526]
["bitfinex","BTCUSD",1749546659285,0.00180581,109170.0,109160.0,0.80983742]
["bitfinex","BTCUSD",1749546659503,0.00180581,109170.0,109160.0,0.82697907]
["bitfinex","BTCUSD",1749546659717,0.00180581,109170.0,109160.0,0.80983742]
["bitfinex","BTCUSD",1749546660176,0.00180581,109170.0,109160.0,0.82697909]
["bitfinex","BTCUSD",1749546660384,0.00180581,109170.0,109160.0,1.02473721]
["bitfinex","BTCUSD",1749546660629,0.00180581,109170.0,109160.0,1.57573503]
["bitfinex","BTCUSD",1749546660883,0.00180581,109170.0,109160.0,1.98399842]
["bitfinex","BTCUSD",1749546661099,0.00180581,109170.0,109160.0,2.07061351]
["bitfinex","BTCUSD",1749546661100,1.62e-06,109170.0,109160.0,2.07061351]
["bitfinex","BTCUSD",1749546661321,1.62e-06,109170.0,109160.0,2.05347186]
["bitfinex","BTCUSD",1749546661537,1.62e-06,109170.0,109160.0,2.07061058]
["bitfinex","BTCUSD",1749546661763,1.62e-06,109170.0,109160.0,1.20662471]
["bitfinex","BTCUSD",1749546661991,0.00916097,109170.0,109160.0,1.63097961]
["bitfinex","BTCUSD",1749546662201,1.62e-06,109170.0,109160.0,1.41718012]
["bitfinex","BTCUSD",1749546662432,1.62e-06,109170.0,109160.0,1.92539637]
["bitfinex","BTCUSD",1749546662631,1.62e-06,109170.0,109160.0,1.92239637]
["bitfinex","BTCUSD",1749546663037,1.62e-06,109170.0,109160.0,1.92540131]
["bitfinex","BTCUSD",1749546663283,1.62e-06,109170.0,109160.0,1.91225772]
["bitfinex","BTCUSD",1749546663651,1.62e-06,109170.0,109160.0,1.9294013]
["bitfinex","BTCUSD",1749546663885,1.62e-06,109170.0,109160.0,1.42118505]
["bitfinex","BTCUSD",1749546664097,1.62e-06,109170.0,109160.0,1.92940111]
["bitfinex","BTCUSD",1749546664511,1.62e-06,109170.0,109160.0,1.92940119]
["bitfinex","BTCUSD",1749546665139,1.62e-06,109170.0,109160.0,1.91225772]
["bitfinex","BTCUSD",1749546665545,1.62e-06,109170.0,109160.0,1.9294012]
["bitfinex","BTCUSD",1749546666418,1.62e-06,109170.0,109160.0,1.91225772]
["bitfinex","BTCUSD",1749546666625,1.62e-06,109170.0,109160.0,1.92940121]
["bitfinex","BTCUSD",1749546666833,1.62e-06,109170.0,109160.0,1.91225772]
["bitfinex","BTCUSD",1749546667040,1.62e-06,109170.0,109160.0,1.9294012]
["bitfinex","BTCUSD",1749546667245,1.62e-06,109170.0,109160.0,1.91225772]
["bitfinex","BTCUSD",1749546667457,1.62e-06,109170.0,109160.0,1.92940122]
["bitfinex","BTCUSD",1749546668286,1.62e-06,109170.0,109160.0,1.91225772]
["bitfinex","BTCUSD",1749546668495,1.62e-06,109170.0,109160.0,1.92940057]
["bitfinex","BTCUSD",1749546668722,1.62e-06,109170.0,109160.0,1.91225772]
["bitfinex","BTCUSD",1749546668922,1.62e-06,109170.0,109160.0,1.92940053]
["bitfinex","BTCUSD",1749546669132,1.62e-06,109170.0,109160.0,2.14009984]
["bitfinex","BTCUSD",1749546669342,1.62e-06,109170.0,109160.0,2.19926011]
["bitfinex","BTCUSD",1749546669555,1.62e-06,109170.0,109160.0,2.2492599]
["bitfinex","BTCUSD",1749546669767,1.62e-06,109170.0,109160.0,2.2492591]
["bitfinex","BTCUSD",1749546669986,1.62e-06,109170.0,109160.0,2.24925891]
["bitfinex","BTCUSD",1749546670404,1.62e-06,109170.0,109160.0,2.22177735]
["bitfinex","BTCUSD",1749546670626,1.62e-06,109170.0,109160.0,2.20463587]
["bitfinex","BTCUSD",1749546670875,1.62e-06,109170.0,109160.0,2.2492588]
["bitfinex","BTCUSD",1749546671092,1.62e-06,109170.0,109160.0,2.75747505]
["bitfinex","BTCUSD",1749546671312,1.62e-06,109170.0,109160.0,2.2492588]
["bitfinex","BTCUSD",1749546671524,1.62e-06,109170.0,109160.0,2.24009841]
["bitfinex","BTCUSD",1749546671730,1.62e-06,109170.0,109160.0,2.24925894]
["bitfinex","BTCUSD",1749546671950,1.62e-06,109170.0,109160.0,2.24127721]
["bitfinex","BTCUSD",1749546672413,1.62e-06,109170.0,109160.0,2.25841874]
["bitfinex","BTCUSD",1749546672633,1.62e-06,109170.0,109160.0,2.20841874]
["bitfinex","BTCUSD",1749546672840,1.62e-06,109170.0,109160.0,2.25841874]
["bitfinex","BTCUSD",1749546673055,1.62e-06,109170.0,109160.0,2.258415]
["bitfinex","BTCUSD",1749546673269,1.62e-06,109170.0,109160.0,2.25841501]
["bitfinex","BTCUSD",1749546673478,1.62e-06,109170.0,109160.0,2.25841285]
["bitfinex","BTCUSD",1749546673683,1.62e-06,109170.0,109160.0,2.24127721]
["bitfinex","BTCUSD",1749546673892,1.62e-06,109170.0,109160.0,2.2584129]
["bitfinex","BTCUSD",1749546674102,1.62e-06,109170.0,109160.0,2.24127721]
["bitfinex","BTCUSD",1749546674511,1.62e-06,109170.0,109160.0,2.25841288]
["bitfinex","BTCUSD",1749546674721,1.62e-06,109170.0,109160.0,2.20841288]
["bitfinex","BTCUSD",1749546674936,0.002,109190.0,109160.0,2.84456117]
["bitfinex","BTCUSD",1749546675157,0.00204852,109190.0,109180.0,0.99790719]
["bitfinex","BTCUSD",1749546675381,0.00204852,109190.0,109180.0,1.04755496]
["bitfinex","BTCUSD",1749546675604,0.00204852,109190.0,109180.0,1.44755496]
["bitfinex","BTCUSD",1749546675824,0.00204852,109190.0,109180.0,1.49216542]
["bitfinex","BTCUSD",1749546676076,0.00204852,109190.0,109180.0,1.68450833]
["bitfinex","BTCUSD",1749546676298,0.00204852,109190.0,109180.0,1.47503796]
["bitfinex","BTCUSD",1749546677200,0.00204852,109190.0,109180.0,1.54808951]
["bitfinex","BTCUSD",1749546677418,0.00204852,109190.0,109180.0,1.54908951]
["bitfinex","BTCUSD",1749546678064,0.00204852,109190.0,109180.0,1.55008951]
["bitfinex","BTCUSD",1749546678910,0.01120611,109190.0,109180.0,1.55008951]
["bitfinex","BTCUSD",1749546679121,0.00204852,109190.0,109180.0,1.53368951]
["bitfinex","BTCUSD",1749546681268,0.00204852,109190.0,109180.0,1.54928951]
["bitfinex","BTCUSD",1749546682346,0.00204852,109190.0,109180.0,1.55844869]
["bitfinex","BTCUSD",1749546682556,0.00204852,109190.0,109180.0,1.54928951]
["bitfinex","BTCUSD",1749546682976,0.00204852,109190.0,109180.0,1.04107326]
["bitfinex","BTCUSD",1749546683188,0.00204852,109190.0,109180.0,1.74163234]
["bitfinex","BTCUSD",1749546683404,0.00204852,109190.0,109180.0,1.67773972]
["bitfinex","BTCUSD",1749546684065,0.00204852,109190.0,109180.0,1.67773964]
["bitfinex","BTCUSD",1749546684309,0.00204852,109190.0,109180.0,1.68689823]
["bitfinex","BTCUSD",1749546684533,0.00204852,109190.0,109180.0,2.11831499]
["bitfinex","BTCUSD",1749546684742,0.00204852,109190.0,109180.0,1.81831499]
["bitfinex","BTCUSD",1749546685192,0.00204852,109190.0,109180.0,2.21831499]
["bitfinex","BTCUSD",1749546685647,0.00204852,109190.0,109180.0,2.23882949]
["bitfinex","BTCUSD",1749546685855,0.00204852,109190.0,109180.0,2.23882957]
["bitfinex","BTCUSD",1749546686296,0.00204852,109190.0,109180.0,2.24798842]
["bitfinex","BTCUSD",1749546686713,0.00204852,109190.0,109180.0,2.23882957]
["bitfinex","BTCUSD",1749546687361,0.00204852,109190.0,109180.0,2.00765472]
["bitfinex","BTCUSD",1749546688008,0.00204852,109190.0,109180.0,2.19999755]
["bitfinex","BTCUSD",1749546688215,0.00204852,109190.0,109180.0,1.90765472]
["bitfinex","BTCUSD",1749546688432,0.00204852,109190.0,109180.0,2.15915673]
["bitfinex","BTCUSD",1749546688646,0.00204852,109190.0,109180.0,2.21831566]
["bitfinex","BTCUSD",1749546688858,0.00204852,109190.0,109180.0,2.16831566]
["bitfinex","BTCUSD",1749546689073,0.00204852,109190.0,109180.0,2.23663319]
["bitfinex","BTCUSD",1749546689286,0.00204852,109190.0,109180.0,2.21831533]
["bitfinex","BTCUSD",1749546689495,0.00204852,109190.0,109180.0,2.22747401]
["bitfinex","BTCUSD",1749546689931,0.00204852,109190.0,109180.0,2.2366326]
["bitfinex","BTCUSD",1749546690373,0.00204852,109190.0,109180.0,2.22747401]
["bitfinex","BTCUSD",1749546690584,0.00204852,109190.0,109180.0,2.22747409]
["bitfinex","BTCUSD",1749546690794,0.00204852,109190.0,109180.0,2.21831533]
["bitfinex","BTCUSD",1749546691011,0.00204852,109190.0,109180.0,2.23663277]
["bitfinex","BTCUSD",1749546691276,0.00204852,109190.0,109180.0,2.22747409]
["bitfinex","BTCUSD",1749546691486,0.00204852,109190.0,109180.0,2.23663277]
["bitfinex","BTCUSD",1749546691700,0.00204852,109190.0,109180.0,2.23663226]
["bitfinex","BTCUSD",1749546692144,0.00204852,109190.0,109180.0,2.22747367]
["bitfinex","BTCUSD",1749546692364,0.00204852,109190.0,109180.0,2.23663226]
["bitfinex","BTCUSD",1749546693845,0.00204852,109190.0,109180.0,2.22747367]
["bitfinex","BTCUSD",1749546694017,0.00204852,109190.0,109180.0,2.23663226]
["bitfinex","BTCUSD",1749546694587,0.00204852,109190.0,109180.0,2.22747367]
["bitfinex","BTCUSD",1749546694797,0.00204852,109190.0,109180.0,2.21831499]
["bitfinex","BTCUSD",1749546695050,0.00204852,109190.0,109180.0,2.22747367]
["bitfinex","BTCUSD",1749546695289,0.00204852,109190.0,109180.0,2.20915656]
["bitfinex","BTCUSD",1749546695507,0.00204852,109190.0,109180.0,2.22747409]
["bitfinex","BTCUSD",1749546696444,0.00204852,109190.0,109180.0,2.23663268]
["bitfinex","BTCUSD",1749546696656,0.00204852,109190.0,109180.0,2.22747409]
["bitfinex","BTCUSD",1749546696867,0.00204852,109190.0,109180.0,2.21831541]
["bitfinex","BTCUSD",1749546697133,0.00204852,109190.0,109180.0,2.22747417]
["bitfinex","BTCUSD",1749546697337,0.00204852,109190.0,109180.0,2.23663285]
["bitfinex","BTCUSD",1749546697541,0.00204852,109190.0,109180.0,2.22747417]
["bitfinex","BTCUSD",1749546697767,0.00204852,109190.0,109180.0,2.23663285]
["bitfinex","BTCUSD",1749546698583,0.00204852,109190.0,109180.0,2.22747417]
["bitfinex","BTCUSD",1749546699012,0.00204852,109190.0,109180.0,2.22747367]
["bitfinex","BTCUSD",1749546699205,0.00204852,109190.0,109180.0,2.21831499]
["bitfinex","BTCUSD",1749546699412,0.00204852,109190.0,109180.0,2.22747367]
["bitfinex","BTCUSD",1749546700267,0.00204852,109190.0,109180.0,2.20915656]
["bitfinex","BTCUSD",1749546700489,0.00204852,109190.0,109180.0,2.21831532]
["bitfinex","BTCUSD",1749546700973,0.00204852,109190.0,109180.0,2.227474]
["bitfinex","BTCUSD",1749546702264,0.00204852,109190.0,109180.0,1.89205472]
["bitfinex","BTCUSD",1749546702477,0.00204852,109190.0,109180.0,1.16723847]
["bitfinex","BTCUSD",1749546702478,0.01734852,109190.0,109180.0,1.16723847]
["bitfinex","BTCUSD",1749546702712,0.00204852,109190.0,109180.0,1.92545472]
["bitfinex","BTCUSD",1749546702917,0.00204852,109190.0,109180.0,1.87545472]
["bitfinex","BTCUSD",1749546703094,0.00204852,109190.0,109180.0,1.94135472]
["bitfinex","BTCUSD",1749546703808,0.00204852,109190.0,109180.0,2.12453845]
["bitfinex","BTCUSD",1749546704074,0.00204852,109190.0,109180.0,2.13369755]
["bitfinex","BTCUSD",1749546704305,0.00204852,109190.0,109180.0,2.13369763]
["bitfinex","BTCUSD",1749546704777,0.00204852,109190.0,109180.0,2.15201574]
["bitfinex","BTCUSD",1749546705025,0.00204852,109190.0,109180.0,2.14285673]
["bitfinex","BTCUSD",1749546705490,0.00204852,109190.0,109180.0,2.16711566]
["bitfinex","BTCUSD",1749546705719,0.00204852,109190.0,109180.0,2.17627442]
["bitfinex","BTCUSD",1749546706250,0.00204852,109190.0,109180.0,2.17627451]
["bitfinex","BTCUSD",1749546706450,0.00204852,109190.0,109180.0,2.15795673]
["bitfinex","BTCUSD",1749546706665,0.00204852,109190.0,109180.0,2.17627467]
["bitfinex","BTCUSD",1749546707039,0.00204852,109190.0,109180.0,2.11711574]
["bitfinex","BTCUSD",1749546707160,0.00204852,109190.0,109180.0,2.15201574]
["bitfinex","BTCUSD",1749546707582,0.00204852,109190.0,109180.0,2.16117467]
["bitfinex","BTCUSD",1749546707783,0.00204852,109190.0,109180.0,2.15201574]
["bitfinex","BTCUSD",1749546708227,0.00204852,109190.0,109180.0,2.12033352]
["bitfinex","BTCUSD",1749546708445,0.00204852,109190.0,109180.0,2.17033352]
["bitfinex","BTCUSD",1749546708762,0.00204852,109190.0,109180.0,2.16117467]
["bitfinex","BTCUSD",1749546709068,0.00204852,109190.0,109180.0,2.17033343]
["bitfinex","BTCUSD",1749546709262,0.00204852,109190.0,109180.0,2.17033352]
["bitfinex","BTCUSD",1749546709465,0.00204852,109190.0,109180.0,2.17034943]
["bitfinex","BTCUSD",1749546709667,0.00204852,109190.0,109180.0,2.07891634]
["bitfinex","BTCUSD",1749546709877,0.00204852,109190.0,109180.0,2.06975724]
["bitfinex","BTCUSD",1749546710083,0.00204852,109190.0,109180.0,2.1863485]
["bitfinex","BTCUSD",1749546710276,1.901e-05,109190.0,109180.0,2.08575724]
["bitfinex","BTCUSD",1749546710546,1.901e-05,109190.0,109180.0,2.09491592]
["bitfinex","BTCUSD",1749546710753,1.901e-05,109190.0,109180.0,2.08575724]
["bitfinex","BTCUSD",1749546710962,1.901e-05,109190.0,109180.0,2.07659848]
["bitfinex","BTCUSD",1749546711163,1.901e-05,109190.0,109180.0,2.08575724]
["bitfinex","BTCUSD",1749546711368,1.901e-05,109190.0,109180.0,2.09491592]
["bitfinex","BTCUSD",1749546711571,1.901e-05,109190.0,109180.0,2.07659848]
["bitfinex","BTCUSD",1749546711790,1.901e-05,109190.0,109180.0,2.09575724]
["bitfinex","BTCUSD",1749546712120,1.901e-05,109190.0,109180.0,2.12206598]
["bitfinex","BTCUSD",1749546712325,1.901e-05,109190.0,109180.0,2.10374828]
["bitfinex","BTCUSD",1749546712534,1.901e-05,109190.0,109180.0,2.11290671]
["bitfinex","BTCUSD",1749546712730,1.901e-05,109190.0,109180.0,2.1220653]
["bitfinex","BTCUSD",1749546713092,1.901e-05,109190.0,109180.0,2.24999734]
["bitfinex","BTCUSD",1749546713222,1.901e-05,109190.0,109180.0,2.19999734]
["bitfinex","BTCUSD",1749546713422,1.901e-05,109190.0,109180.0,2.19999793]
["bitfinex","BTCUSD",1749546713867,1.901e-05,109190.0,109180.0,2.18168066]
["bitfinex","BTCUSD",1749546714043,1.901e-05,109190.0,109180.0,2.03659823]
["bitfinex","BTCUSD",1749546714266,1.901e-05,109190.0,109180.0,2.04575691]
["bitfinex","BTCUSD",1749546714541,1.901e-05,109190.0,109180.0,2.06291031]
["bitfinex","BTCUSD",1749546714746,1.901e-05,109190.0,109180.0,2.19084235]
["bitfinex","BTCUSD",1749546714994,1.901e-05,109190.0,109180.0,2.18168367]
["bitfinex","BTCUSD",1749546715153,1.901e-05,109190.0,109180.0,2.19084226]
["bitfinex","BTCUSD",1749546715354,1.901e-05,109190.0,109180.0,2.19084253]
["bitfinex","BTCUSD",1749546715830,1.901e-05,109190.0,109180.0,2.17368886]
["bitfinex","BTCUSD",1749546716105,1.901e-05,109190.0,109180.0,2.18168396]
["bitfinex","BTCUSD",1749546716314,1.901e-05,109190.0,109180.0,2.15537151]
["bitfinex","BTCUSD",1749546716456,1.901e-05,109190.0,109180.0,2.18168417]
["bitfinex","BTCUSD",1749546716916,1.901e-05,109190.0,109180.0,2.18168397]
["bitfinex","BTCUSD",1749546717328,1.901e-05,109190.0,109180.0,2.17252524]
["bitfinex","BTCUSD",1749546717533,1.901e-05,109190.0,109180.0,2.14736666]
["bitfinex","BTCUSD",1749546717731,1.901e-05,109190.0,109180.0,2.16568461]
["bitfinex","BTCUSD",1749546717973,1.901e-05,109190.0,109180.0,2.14853086]
["bitfinex","BTCUSD",1749546718185,1.901e-05,109190.0,109180.0,2.1656847]
["bitfinex","BTCUSD",1749546718398,1.901e-05,109190.0,109180.0,2.15652585]
["bitfinex","BTCUSD",1749546718570,1.901e-05,109190.0,109180.0,2.03775266]
["bitfinex","BTCUSD",1749546718775,1.901e-05,109190.0,109180.0,2.03775274]
["bitfinex","BTCUSD",1749546718969,1.901e-05,109190.0,109180.0,2.03775292]
["bitfinex","BTCUSD",1749546719226,1.901e-05,109190.0,109180.0,2.0205989]
["bitfinex","BTCUSD",1749546719368,1.901e-05,109190.0,109180.0,2.03775295]
["bitfinex","BTCUSD",1749546719569,1.901e-05,109190.0,109180.0,2.02975775]
["bitfinex","BTCUSD",1749546719822,1.901e-05,109190.0,109180.0,2.0205989]
["bitfinex","BTCUSD",1749546719971,1.901e-05,109190.0,109180.0,2.03775295]
["bitfinex","BTCUSD",1749546720185,0.0153,109200.0,109180.0,1.31887576]
["bitfinex","BTCUSD",1749546720387,0.23188272,109190.0,109180.0,0.74827513]
["bitfinex","BTCUSD",1749546720589,0.23188314,109190.0,109180.0,0.821783]
["bitfinex","BTCUSD",1749546720791,0.23188314,109190.0,109180.0,0.79429398]
["bitfinex","BTCUSD",1749546721126,0.04871619,109190.0,109180.0,0.77614595]
["bitfinex","BTCUSD",1749546721295,0.04871619,109190.0,109180.0,0.77514595]
["bitfinex","BTCUSD",1749546721489,0.04871619,109190.0,109180.0,0.79229383]
["bitfinex","BTCUSD",1749546721704,0.04871619,109190.0,109180.0,0.79329377]
["bitfinex","BTCUSD",1749546721916,0.04871619,109190.0,109180.0,0.79229373]
["bitfinex","BTCUSD",1749546722184,0.24104148,109190.0,109180.0,0.79229373]
["bitfinex","BTCUSD",1749546722369,0.23188347,109190.0,109180.0,0.72652175]
["bitfinex","BTCUSD",1749546722522,0.23188347,109190.0,109180.0,0.70254978]
["bitfinex","BTCUSD",1749546722727,0.23188347,109190.0,109180.0,0.05413859]
["bitfinex","BTCUSD",1749546722934,0.23188347,109190.0,109180.0,0.09871304]
["bitfinex","BTCUSD",1749546723132,0.23188347,109190.0,109180.0,0.49971307]
["bitfinex","BTCUSD",1749546723346,0.23188347,109190.0,109180.0,0.45672001]
["bitfinex","BTCUSD",1749546723541,0.57188347,109190.0,109180.0,0.02829656]
["bitfinex","BTCUSD",1749546723951,0.57388347,109190.0,109180.0,0.02829656]
["bitfinex","BTCUSD",1749546724408,0.57388347,109190.0,109180.0,0.02724752]
["bitfinex","BTCUSD",1749546724625,0.57388347,109190.0,109180.0,0.02724755]
["bitfinex","BTCUSD",1749546724833,0.57588347,109190.0,109180.0,0.02724709]
["bitfinex","BTCUSD",1749546725460,0.57588347,109190.0,109180.0,0.03579779]
["bitfinex","BTCUSD",1749546725853,0.57588347,109190.0,109180.0,0.03579773]
["bitfinex","BTCUSD",1749546726046,0.57588347,109190.0,109180.0,0.02724697]
["bitfinex","BTCUSD",1749546726252,0.57588347,109190.0,109180.0,0.01869639]
["bitfinex","BTCUSD",1749546726452,0.66768133,109190.0,109180.0,0.0357979]
["bitfinex","BTCUSD",1749546726698,0.66768133,109190.0,109180.0,0.02724772]
["bitfinex","BTCUSD",1749546727075,0.66768133,109190.0,109180.0,0.03579886]
["bitfinex","BTCUSD",1749546727289,0.66768133,109190.0,109180.0,0.03579891]
["bitfinex","BTCUSD",1749546727692,0.75947919,109190.0,109180.0,0.01014569]
["bitfinex","BTCUSD",1749546728861,0.66768133,109190.0,109180.0,0.01014569]
["bitfinex","BTCUSD",1749546731669,0.69520469,109190.0,109180.0,0.01014569]
["bitfinex","BTCUSD",1749546732952,0.66768133,109190.0,109180.0,0.01014569]
["bitfinex","BTCUSD",1749546733383,0.66768133,109190.0,109180.0,0.41014569]
["bitfinex","BTCUSD",1749546733609,0.66768133,109190.0,109180.0,0.42719944]
["bitfinex","BTCUSD",1749546733815,0.66768133,109190.0,109180.0,0.42719936]
["bitfinex","BTCUSD",1749546733965,0.66768133,109190.0,109180.0,0.41014569]
["bitfinex","BTCUSD",1749546734383,0.66768133,109190.0,109180.0,0.42719943]
["bitfinex","BTCUSD",1749546734584,0.32768133,109190.0,109180.0,0.42719943]
["bitfinex","BTCUSD",1749546735280,0.66768133,109190.0,109180.0,0.42719309]
["bitfinex","BTCUSD",1749546735487,0.66768133,109190.0,109180.0,0.41014569]
["bitfinex","BTCUSD",1749546735707,0.66768133,109190.0,109180.0,0.42719309]
["bitfinex","BTCUSD",1749546735915,0.66768133,109190.0,109180.0,0.42719304]
["bitfinex","BTCUSD",1749546736498,0.66768133,109190.0,109180.0,0.02719304]
["bitfinex","BTCUSD",1749546736922,0.66768133,109190.0,109180.0,0.41014569]
["bitfinex","BTCUSD",1749546737139,0.66768133,109190.0,109180.0,0.42719304]
["bitfinex","BTCUSD",1749546737342,0.66768133,109190.0,109180.0,0.44424039]
["bitfinex","BTCUSD",1749546738215,0.66768133,109190.0,109180.0,0.44423937]
["bitfinex","BTCUSD",1749546738600,0.66768133,109190.0,109180.0,0.44423938]
["bitfinex","BTCUSD",1749546739222,0.66768133,109190.0,109180.0,0.42719304]
["bitfinex","BTCUSD",1749546739462,0.66768133,109190.0,109180.0,0.44423938]
["bitfinex","BTCUSD",1749546739653,0.57588347,109190.0,109180.0,0.42719304]
["bitfinex","BTCUSD",1749546739819,0.57588347,109190.0,109180.0,0.04423938]
["bitfinex","BTCUSD",1749546740030,0.57588347,109190.0,109180.0,0.0442401]
["bitfinex","BTCUSD",1749546740437,0.57588347,109190.0,109180.0,0.4442401]
["bitfinex","BTCUSD",1749546740858,0.57588347,109190.0,109180.0,0.42719304]
["bitfinex","BTCUSD",1749546741059,0.57588347,109190.0,109180.0,0.4442401]
["bitfinex","BTCUSD",1749546741683,0.57588347,109190.0,109180.0,0.42719304]
["bitfinex","BTCUSD",1749546742121,0.57588347,109190.0,109180.0,0.44424006]
["bitfinex","BTCUSD",1749546742326,0.004,109190.0,109180.0,0.65276355]
["bitfinex","BTCUSD",1749546742557,0.01315767,109190.0,109180.0,0.77586048]
["bitfinex","BTCUSD",1749546742771,0.02231551,109190.0,109180.0,0.7502909]
["bitfinex","BTCUSD",1749546742974,0.004,109190.0,109180.0,0.7502909]
["bitfinex","BTCUSD",1749546743183,0.002,109190.0,109180.0,0.79475761]
["bitfinex","BTCUSD",1749546743396,0.01115776,109190.0,109180.0,0.39476166]
["bitfinex","BTCUSD",1749546743607,0.00915767,109190.0,109180.0,0.39476177]
["bitfinex","BTCUSD",1749546743810,0.00915767,109190.0,109180.0,0.77771461]
["bitfinex","BTCUSD",1749546744011,0.00915767,109190.0,109180.0,0.7947618]
["bitfinex","BTCUSD",1749546744221,0.00915767,109190.0,109180.0,0.7957618]
["bitfinex","BTCUSD",1749546744449,0.01831543,109190.0,109180.0,0.77871461]
["bitfinex","BTCUSD",1749546744658,0.36747192,109200.0,109180.0,0.77871461]
["bitfinex","BTCUSD",1749546744875,0.55062301,109200.0,109180.0,0.79676834]
["bitfinex","BTCUSD",1749546745258,0.02747318,109190.0,109180.0,0.77971461]
["bitfinex","BTCUSD",1749546745412,0.01831526,109190.0,109180.0,0.77971461]
["bitfinex","BTCUSD",1749546745579,0.0274731,109190.0,109180.0,0.77771461]
["bitfinex","BTCUSD",1749546745798,0.03663119,109190.0,109180.0,0.79577727]
["bitfinex","BTCUSD",1749546746001,0.03663119,109190.0,109180.0,0.77971461]
["bitfinex","BTCUSD",1749546746216,0.03663119,109190.0,109180.0,0.81527648]
["bitfinex","BTCUSD",1749546746458,0.0274731,109190.0,109180.0,0.83133914]
["bitfinex","BTCUSD",1749546746634,0.0274731,109190.0,109180.0,0.83333914]
["bitfinex","BTCUSD",1749546746861,0.03663102,109190.0,109180.0,0.83333914]
["bitfinex","BTCUSD",1749546747066,0.01831526,109190.0,109180.0,0.77971461]
["bitfinex","BTCUSD",1749546747278,0.36747167,109200.0,109190.0,0.0166]
["bitfinex","BTCUSD",1749546747477,0.36747125,109200.0,109190.0,0.0166]
["bitfinex","BTCUSD",1749546747736,0.00915683,109200.0,109190.0,0.12546036]
["bitfinex","BTCUSD",1749546747938,0.01831391,109200.0,109190.0,0.13582157]
["bitfinex","BTCUSD",1749546748155,0.19428991,109210.0,109200.0,0.2]
["bitfinex","BTCUSD",1749546748356,0.21260232,109210.0,109200.0,0.22733726]
["bitfinex","BTCUSD",1749546748575,0.21048991,109210.0,109200.0,0.24441841]
["bitfinex","BTCUSD",1749546748737,0.21048991,109210.0,109200.0,0.2]
["bitfinex","BTCUSD",1749546749497,0.21048991,109210.0,109200.0,0.2170819]
["bitfinex","BTCUSD",1749546749774,0.21248991,109210.0,109200.0,0.21708176]
["bitfinex","BTCUSD",1749546749937,0.21248991,109210.0,109200.0,0.2170819]
["bitfinex","BTCUSD",1749546750309,0.21248991,109210.0,109200.0,0.2]
["bitfinex","BTCUSD",1749546750514,0.21448991,109210.0,109200.0,0.2]
["bitfinex","BTCUSD",1749546750714,0.21448991,109210.0,109200.0,0.21710663]
["bitfinex","BTCUSD",1749546750912,0.21448991,109210.0,109200.0,0.61710663]
["bitfinex","BTCUSD",1749546751438,0.21448991,109210.0,109200.0,0.6]
["bitfinex","BTCUSD",1749546751644,0.21448991,109210.0,109200.0,0.61710663]
["bitfinex","BTCUSD",1749546751877,0.22998991,109210.0,109200.0,0.6]
["bitfinex","BTCUSD",1749546752278,0.22998991,109210.0,109200.0,0.6171068]
["bitfinex","BTCUSD",1749546752667,0.22998991,109210.0,109200.0,0.61710681]
["bitfinex","BTCUSD",1749546753014,0.22998991,109210.0,109200.0,0.6]
["bitfinex","BTCUSD",1749546753168,0.22998991,109210.0,109200.0,0.61710681]
["bitfinex","BTCUSD",1749546753811,0.22998991,109210.0,109200.0,0.6]
["bitfinex","BTCUSD",1749546756423,0.22998991,109210.0,109200.0,0.61]
["bitfinex","BTCUSD",1749546757091,0.56998991,109210.0,109200.0,0.61]
["bitfinex","BTCUSD",1749546759185,0.56998991,109210.0,109200.0,0.62707606]
["bitfinex","BTCUSD",1749546759608,0.56998991,109210.0,109200.0,0.62707605]
["bitfinex","BTCUSD",1749546759804,0.56998991,109210.0,109200.0,0.62707606]
["bitfinex","BTCUSD",1749546760029,0.56998991,109210.0,109200.0,0.6270758]
["bitfinex","BTCUSD",1749546760230,0.56998991,109210.0,109200.0,0.62707606]
["bitfinex","BTCUSD",1749546760547,0.56998991,109210.0,109200.0,0.61]
["bitfinex","BTCUSD",1749546760761,0.56998991,109210.0,109200.0,0.62707574]
["bitfinex","BTCUSD",1749546760938,0.56998991,109210.0,109200.0,0.61]
["bitfinex","BTCUSD",1749546761153,0.56998991,109210.0,109200.0,0.62708216]
["bitfinex","BTCUSD",1749546761364,0.56998991,109210.0,109200.0,0.61]
["bitfinex","BTCUSD",1749546761588,0.56998991,109210.0,109200.0,0.62708224]
["bitfinex","BTCUSD",1749546761796,0.56998991,109210.0,109200.0,0.62708248]
["bitfinex","BTCUSD",1749546762057,0.56998991,109210.0,109200.0,0.42708248]
["bitfinex","BTCUSD",1749546762410,0.56998991,109210.0,109200.0,0.41]
["bitfinex","BTCUSD",1749546762598,0.56998991,109210.0,109200.0,0.4270827]
["bitfinex","BTCUSD",1749546762816,0.56998991,109210.0,109200.0,0.42708273]
["bitfinex","BTCUSD",1749546763932,0.66178777,109210.0,109200.0,0.02708297]
["bitfinex","BTCUSD",1749546764157,0.66178777,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546764373,0.66178777,109210.0,109200.0,0.41]
["bitfinex","BTCUSD",1749546764600,0.66178777,109210.0,109200.0,0.42708406]
["bitfinex","BTCUSD",1749546765066,0.66178777,109210.0,109200.0,0.42709894]
["bitfinex","BTCUSD",1749546765274,0.67824222,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546765446,0.67824222,109210.0,109200.0,0.02709894]
["bitfinex","BTCUSD",1749546765690,0.67824222,109210.0,109200.0,0.02709895]
["bitfinex","BTCUSD",1749546765883,0.67824222,109210.0,109200.0,0.02709924]
["bitfinex","BTCUSD",1749546766047,0.67824222,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546766475,0.69278307,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546767558,0.67632862,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546767768,0.67632862,109210.0,109200.0,0.02710062]
["bitfinex","BTCUSD",1749546767956,0.67632862,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546768496,0.67632862,109210.0,109200.0,0.02712861]
["bitfinex","BTCUSD",1749546768918,0.67632862,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546769121,0.67632862,109210.0,109200.0,0.02712861]
["bitfinex","BTCUSD",1749546769461,0.67632862,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546769681,0.76227327,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546775283,0.67632862,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546780561,0.66178777,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546780739,0.64628777,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546782696,0.64628777,109210.0,109200.0,0.03567773]
["bitfinex","BTCUSD",1749546782930,0.64628777,109210.0,109200.0,0.02711852]
["bitfinex","BTCUSD",1749546783134,0.64628777,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546783280,0.64628777,109210.0,109200.0,0.02711806]
["bitfinex","BTCUSD",1749546783480,0.64628777,109210.0,109200.0,0.42711806]
["bitfinex","BTCUSD",1749546783690,0.67777474,109210.0,109200.0,0.41]
["bitfinex","BTCUSD",1749546784049,0.67777474,109210.0,109200.0,0.42711807]
["bitfinex","BTCUSD",1749546784386,0.64628777,109210.0,109200.0,0.42711807]
["bitfinex","BTCUSD",1749546784846,0.64628777,109210.0,109200.0,0.42712113]
["bitfinex","BTCUSD",1749546785022,0.64628777,109210.0,109200.0,0.41]
["bitfinex","BTCUSD",1749546785368,0.64628777,109210.0,109200.0,0.42714625]
["bitfinex","BTCUSD",1749546785575,0.64628777,109210.0,109200.0,0.42714623]
["bitfinex","BTCUSD",1749546785776,0.64628777,109210.0,109200.0,0.41]
["bitfinex","BTCUSD",1749546785987,0.64628777,109210.0,109200.0,0.42714623]
["bitfinex","BTCUSD",1749546786443,0.64628777,109210.0,109200.0,0.02714623]
["bitfinex","BTCUSD",1749546787295,0.64628777,109210.0,109200.0,0.02714621]
["bitfinex","BTCUSD",1749546788437,0.64628777,109210.0,109200.0,0.02714653]
["bitfinex","BTCUSD",1749546788998,0.64628777,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546789199,0.64628777,109210.0,109200.0,0.02714653]
["bitfinex","BTCUSD",1749546789399,0.64628777,109210.0,109200.0,0.02714645]
["bitfinex","BTCUSD",1749546789624,0.63008777,109210.0,109200.0,0.02714645]
["bitfinex","BTCUSD",1749546789914,0.63008777,109210.0,109200.0,0.04304645]
["bitfinex","BTCUSD",1749546790482,0.63008777,109210.0,109200.0,0.04304616]
["bitfinex","BTCUSD",1749546790694,0.63008777,109210.0,109200.0,0.0259]
["bitfinex","BTCUSD",1749546790904,0.63008777,109210.0,109200.0,0.03447309]
["bitfinex","BTCUSD",1749546791342,0.63008777,109210.0,109200.0,0.0259]
["bitfinex","BTCUSD",1749546791583,0.63008777,109210.0,109200.0,0.05161925]
["bitfinex","BTCUSD",1749546791959,0.63008777,109210.0,109200.0,0.04304617]
["bitfinex","BTCUSD",1749546792164,0.63008777,109210.0,109200.0,0.04304616]
["bitfinex","BTCUSD",1749546792810,0.63008777,109210.0,109200.0,0.0259]
["bitfinex","BTCUSD",1749546793009,0.63008777,109210.0,109200.0,0.05161924]
["bitfinex","BTCUSD",1749546793673,0.63008777,109210.0,109200.0,0.45161924]
["bitfinex","BTCUSD",1749546793864,0.63008777,109210.0,109200.0,0.43447308]
["bitfinex","BTCUSD",1749546794066,0.63008777,109210.0,109200.0,0.44304616]
["bitfinex","BTCUSD",1749546794271,0.63008777,109210.0,109200.0,0.4259]
["bitfinex","BTCUSD",1749546794469,0.63008777,109210.0,109200.0,0.43447287]
["bitfinex","BTCUSD",1749546794674,0.63008777,109210.0,109200.0,0.45161861]
["bitfinex","BTCUSD",1749546794874,0.63008777,109210.0,109200.0,0.45161857]
["bitfinex","BTCUSD",1749546795075,0.63008777,109210.0,109200.0,0.4430457]
["bitfinex","BTCUSD",1749546795286,0.63008777,109210.0,109200.0,0.4259]
["bitfinex","BTCUSD",1749546795485,0.63008777,109210.0,109200.0,0.4430501]
["bitfinex","BTCUSD",1749546795655,0.63008777,109210.0,109200.0,0.44304976]
["bitfinex","BTCUSD",1749546796021,0.63008777,109210.0,109200.0,0.4259]
["bitfinex","BTCUSD",1749546796220,0.63008777,109210.0,109200.0,0.44304974]
["bitfinex","BTCUSD",1749546796426,0.63008777,109210.0,109200.0,0.4430496]
["bitfinex","BTCUSD",1749546796627,0.63008777,109210.0,109200.0,0.0430496]
["bitfinex","BTCUSD",1749546796833,0.63008777,109210.0,109200.0,0.04304656]
["bitfinex","BTCUSD",1749546797336,0.63008777,109210.0,109200.0,0.44304656]
["bitfinex","BTCUSD",1749546797502,0.63008777,109210.0,109200.0,0.44304651]
["bitfinex","BTCUSD",1749546797681,0.63008777,109210.0,109200.0,0.4259]
["bitfinex","BTCUSD",1749546798091,0.63008777,109210.0,109200.0,0.44304645]
["bitfinex","BTCUSD",1749546798721,0.63008777,109210.0,109200.0,0.44304644]
["bitfinex","BTCUSD",1749546798934,0.65818278,109210.0,109200.0,0.44304644]
["bitfinex","BTCUSD",1749546799137,0.65818278,109210.0,109200.0,0.44304641]
["bitfinex","BTCUSD",1749546799704,0.65818278,109210.0,109200.0,0.4259]
["bitfinex","BTCUSD",1749546799904,0.65818278,109210.0,109200.0,0.42714604]
["bitfinex","BTCUSD",1749546799905,0.74386285,109210.0,109200.0,0.42714604]
["bitfinex","BTCUSD",1749546800022,0.65818278,109210.0,109200.0,0.02714605]
["bitfinex","BTCUSD",1749546800237,0.65818278,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546800447,0.65818278,109210.0,109200.0,0.02714498]
["bitfinex","BTCUSD",1749546800670,0.65818278,109210.0,109200.0,0.42714534]
["bitfinex","BTCUSD",1749546801336,0.65818278,109210.0,109200.0,0.4271453]
["bitfinex","BTCUSD",1749546801581,0.65818278,109210.0,109200.0,0.4271452]
["bitfinex","BTCUSD",1749546801790,0.65818278,109210.0,109200.0,0.42714533]
["bitfinex","BTCUSD",1749546802022,0.65818278,109210.0,109200.0,0.02714533]
["bitfinex","BTCUSD",1749546802232,0.72414322,109210.0,109200.0,0.02714533]
["bitfinex","BTCUSD",1749546802586,0.73924322,109210.0,109200.0,0.02714548]
["bitfinex","BTCUSD",1749546802801,0.75554322,109210.0,109200.0,0.01]
["bitfinex","BTCUSD",1749546803013,0.20148305,109190.0,109180.0,0.42719304]
["bitfinex","BTCUSD",1749546803223,0.20148305,109190.0,109180.0,0.42919304]
["bitfinex","BTCUSD",1749546803432,0.20148305,109190.0,109180.0,0.43776693]
["bitfinex","BTCUSD",1749546804063,0.20148305,109190.0,109180.0,0.42919304]
["bitfinex","BTCUSD",1749546804267,0.20148305,109190.0,109180.0,0.43776591]
["bitfinex","BTCUSD",1749546804475,0.20248305,109190.0,109180.0,0.43776591]
["bitfinex","BTCUSD",1749546804676,0.20448305,109190.0,109180.0,0.43776592]
["bitfinex","BTCUSD",1749546804880,0.20448305,109190.0,109180.0,0.42919304]
["bitfinex","BTCUSD",1749546805084,0.20448305,109190.0,109180.0,0.43776577]
["bitfinex","BTCUSD",1749546805541,0.20448305,109190.0,109180.0,0.45376577]
["bitfinex","BTCUSD",1749546805955,0.20448305,109190.0,109180.0,0.45376584]
["bitfinex","BTCUSD",1749546806158,0.20448305,109190.0,109180.0,0.05376577]
["bitfinex","BTCUSD",1749546806580,0.20448305,109190.0,109180.0,0.44519304]
["bitfinex","BTCUSD",1749546806779,0.20448305,109190.0,109180.0,0.45376576]
["bitfinex","BTCUSD",1749546807386,0.20448305,109190.0,109180.0,0.45376433]
["bitfinex","BTCUSD",1749546807588,0.20448305,109190.0,109180.0,0.44519304]
["bitfinex","BTCUSD",1749546807742,0.20448305,109190.0,109180.0,0.45376432]
["bitfinex","BTCUSD",1749546807941,0.20448305,109190.0,109180.0,0.44519304]
["bitfinex","BTCUSD",1749546808141,0.20448305,109190.0,109180.0,0.45376431]
["bitfinex","BTCUSD",1749546808345,0.20448305,109190.0,109180.0,0.45376428]
["bitfinex","BTCUSD",1749546808544,0.20448305,109190.0,109180.0,0.44519304]
["bitfinex","BTCUSD",1749546808788,0.20448305,109190.0,109180.0,0.4537643]
["bitfinex","BTCUSD",1749546809000,0.20448305,109190.0,109180.0,0.4698643]
["bitfinex","BTCUSD",1749546809222,0.20448305,109190.0,109180.0,0.46986373]
["bitfinex","BTCUSD",1749546809411,0.20448305,109190.0,109180.0,0.46986364]
["bitfinex","BTCUSD",1749546809540,0.20448305,109190.0,109180.0,0.06986364]
["bitfinex","BTCUSD",1749546809742,0.20448305,109190.0,109180.0,0.06129304]
["bitfinex","BTCUSD",1749546809944,0.20448305,109190.0,109180.0,0.46986363]
["bitfinex","BTCUSD",1749546810211,0.20448305,109190.0,109180.0,0.46129304]
["bitfinex","BTCUSD",1749546810371,0.20448305,109190.0,109180.0,0.46986317]
["bitfinex","BTCUSD",1749546810949,0.20448305,109190.0,109180.0,0.46986355]
["bitfinex","BTCUSD",1749546811177,0.20448305,109190.0,109180.0,0.46129304]
["bitfinex","BTCUSD",1749546811711,0.20448305,109190.0,109180.0,0.46986355]
["bitfinex","BTCUSD",1749546812848,0.20448305,109190.0,109180.0,0.46986274]
["bitfinex","BTCUSD",1749546813070,0.20448305,109190.0,109180.0,0.06986274]
["bitfinex","BTCUSD",1749546813216,0.20448305,109190.0,109180.0,0.06129304]
["bitfinex","BTCUSD",1749546813623,0.20448305,109190.0,109180.0,0.46129304]
["bitfinex","BTCUSD",1749546813827,0.20448305,109190.0,109180.0,0.46986273]
["bitfinex","BTCUSD",1749546814483,0.20448305,109190.0,109180.0,0.46129304]
["bitfinex","BTCUSD",1749546814808,0.20448305,109190.0,109180.0,0.49725409]
["bitfinex","BTCUSD",1749546815011,0.20448305,109190.0,109180.0,0.68868528]
["bitfinex","BTCUSD",1749546815211,0.20448305,109190.0,109180.0,0.70582198]
["bitfinex","BTCUSD",1749546815354,0.20448305,109190.0,109180.0,0.7423838]
["bitfinex","BTCUSD",1749546815768,0.54448305,109190.0,109180.0,0.71499156]
["bitfinex","BTCUSD",1749546815957,0.53532513,109190.0,109180.0,0.71499246]
["bitfinex","BTCUSD",1749546816161,0.53532513,109190.0,109180.0,0.74241754]
["bitfinex","BTCUSD",1749546816369,0.53532513,109190.0,109180.0,0.71499231]
["bitfinex","BTCUSD",1749546816779,0.53532513,109190.0,109180.0,0.29785491]
["bitfinex","BTCUSD",1749546817119,0.53532513,109190.0,109180.0,0.69785491]
["bitfinex","BTCUSD",1749546817537,0.53532513,109190.0,109180.0,0.71499232]
["bitfinex","BTCUSD",1749546818291,0.53532513,109190.0,109180.0,0.71499087]
["bitfinex","BTCUSD",1749546818499,0.53532513,109190.0,109180.0,0.71499083]
["bitfinex","BTCUSD",1749546818715,0.53532513,109190.0,109180.0,0.71499084]
["bitfinex","BTCUSD",1749546819772,0.53532513,109190.0,109180.0,0.7424122]
["bitfinex","BTCUSD",1749546819978,0.53532513,109190.0,109180.0,0.74241183]
["bitfinex","BTCUSD",1749546820185,0.53532513,109190.0,109180.0,0.72527627]
["bitfinex","BTCUSD",1749546820611,0.53532513,109190.0,109180.0,0.74241197]
["bitfinex","BTCUSD",1749546821233,0.19532513,109190.0,109180.0,0.74241197]
["bitfinex","BTCUSD",1749546821441,0.19532513,109190.0,109180.0,0.72527627]
["bitfinex","BTCUSD",1749546821853,0.19532513,109190.0,109180.0,0.7424129]
["bitfinex","BTCUSD",1749546822065,0.19532513,109190.0,109180.0,0.70917627]
["bitfinex","BTCUSD",1749546822277,0.19532513,109190.0,109180.0,0.72631329]
["bitfinex","BTCUSD",1749546822478,0.19532513,109190.0,109180.0,0.70917627]
["bitfinex","BTCUSD",1749546822685,0.19532513,109190.0,109180.0,0.72631342]
["bitfinex","BTCUSD",1749546822893,0.19532513,109190.0,109180.0,0.47375155]
["bitfinex","BTCUSD",1749546823517,0.19532513,109190.0,109180.0,0.47375169]
["bitfinex","BTCUSD",1749546823733,0.19532513,109190.0,109180.0,0.47375181]
["bitfinex","BTCUSD",1749546823954,0.19532513,109190.0,109180.0,0.0566144]
["bitfinex","BTCUSD",1749546824414,0.19532513,109190.0,109180.0,0.47375072]
["bitfinex","BTCUSD",1749546825036,0.19532513,109190.0,109180.0,0.47375253]
["bitfinex","BTCUSD",1749546825267,0.19532513,109190.0,109180.0,0.4566144]
["bitfinex","BTCUSD",1749546825472,0.19532513,109190.0,109180.0,0.47375253]
["bitfinex","BTCUSD",1749546826263,0.19532513,109190.0,109180.0,0.47375273]
["bitfinex","BTCUSD",1749546826891,0.19532513,109190.0,109180.0,0.48985273]
["bitfinex","BTCUSD",1749546827110,0.19532513,109190.0,109180.0,0.48985327]
["bitfinex","BTCUSD",1749546827318,0.19532513,109190.0,109180.0,0.48985322]
["bitfinex","BTCUSD",1749546827524,0.19532513,109190.0,109180.0,0.48985328]
["bitfinex","BTCUSD",1749546827736,0.19532513,109190.0,109180.0,0.0727144]
["bitfinex","BTCUSD",1749546827976,0.19532513,109190.0,109180.0,0.08985328]
["bitfinex","BTCUSD",1749546828163,0.19532513,109190.0,109180.0,0.48985328]
["bitfinex","BTCUSD",1749546828776,0.19532513,109190.0,109180.0,0.48985325]
["bitfinex","BTCUSD",1749546828985,0.19532513,109190.0,109180.0,0.4727144]
["bitfinex","BTCUSD",1749546829196,0.19532513,109190.0,109180.0,0.48985325]
["bitfinex","BTCUSD",1749546829427,0.68532539,109190.0,109180.0,0.47375326]
["bitfinex","BTCUSD",1749546829640,0.68532539,109190.0,109180.0,0.05490214]
["bitfinex","BTCUSD",1749546829859,0.69986624,109190.0,109180.0,0.0463319]
["bitfinex","BTCUSD",1749546830066,0.69986624,109190.0,109180.0,0.02919304]
["bitfinex","BTCUSD",1749546831440,0.69786624,109190.0,109180.0,0.02919304]
["bitfinex","BTCUSD",1749546831674,0.69686624,109190.0,109180.0,0.02919304]
["bitfinex","BTCUSD",1749546831916,0.70186624,109190.0,109180.0,0.02919304]
["bitfinex","BTCUSD",1749546832640,0.70186624,109190.0,109160.0,0.002]
["bitfinex","BTCUSD",1749546832641,0.23291996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749546832877,0.41651568,109170.0,109160.0,0.01060574]
["bitfinex","BTCUSD",1749546833107,0.41651568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546833325,0.41651568,109170.0,109160.0,0.01060603]
["bitfinex","BTCUSD",1749546833534,0.41651568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546833969,0.41751568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546834614,0.41951568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546834817,0.41951568,109170.0,109160.0,0.01060419]
["bitfinex","BTCUSD",1749546835028,0.41951568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546835234,0.41951568,109170.0,109160.0,0.01060388]
["bitfinex","BTCUSD",1749546835470,0.41951568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546835713,0.41951568,109170.0,109160.0,0.01060388]
["bitfinex","BTCUSD",1749546835915,0.41951568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546836130,0.41951568,109170.0,109160.0,0.01059866]
["bitfinex","BTCUSD",1749546836858,0.41951568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546837081,0.41951568,109170.0,109160.0,0.01059643]
["bitfinex","BTCUSD",1749546837773,0.41951568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546837997,0.40311568,109170.0,109160.0,0.01059643]
["bitfinex","BTCUSD",1749546838433,0.40311568,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546839267,0.41237852,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546840091,0.30558066,109170.0,109160.0,0.00204852]
["bitfinex","BTCUSD",1749546840300,0.30558066,109170.0,109160.0,0.04229352]
["bitfinex","BTCUSD",1749546840301,0.2137828,109170.0,109160.0,0.04229352]
["bitfinex","BTCUSD",1749546840935,0.20451996,109170.0,109160.0,0.04229018]
["bitfinex","BTCUSD",1749546841366,0.20451996,109170.0,109160.0,0.03374852]
["bitfinex","BTCUSD",1749546841571,0.20451996,109170.0,109160.0,0.04228933]
["bitfinex","BTCUSD",1749546841787,0.20451996,109170.0,109160.0,0.03374852]
["bitfinex","BTCUSD",1749546842003,0.20251996,109170.0,109160.0,0.04229234]
["bitfinex","BTCUSD",1749546842208,0.20151996,109170.0,109160.0,0.04229234]
["bitfinex","BTCUSD",1749546842413,0.20251996,109170.0,109160.0,0.04229238]
["bitfinex","BTCUSD",1749546842620,0.20351996,109170.0,109160.0,0.03374852]
["bitfinex","BTCUSD",1749546843039,0.20351996,109170.0,109160.0,0.04229235]
["bitfinex","BTCUSD",1749546843297,0.20351996,109170.0,109160.0,0.44229236]
["bitfinex","BTCUSD",1749546843484,0.20351996,109170.0,109160.0,0.43374852]
["bitfinex","BTCUSD",1749546843695,0.20351996,109170.0,109160.0,0.44229233]
["bitfinex","BTCUSD",1749546844346,0.20351996,109170.0,109160.0,0.43374852]
["bitfinex","BTCUSD",1749546844566,0.20351996,109170.0,109160.0,0.44229486]
["bitfinex","BTCUSD",1749546844767,0.20351996,109170.0,109160.0,0.43374852]
["bitfinex","BTCUSD",1749546844971,0.20351996,109170.0,109160.0,0.45084119]
["bitfinex","BTCUSD",1749546845183,0.20351996,109170.0,109160.0,0.45938752]
["bitfinex","BTCUSD",1749546845388,0.20351996,109170.0,109160.0,0.4508412]
["bitfinex","BTCUSD",1749546845585,0.20351996,109170.0,109160.0,0.45084121]
["bitfinex","BTCUSD",1749546845795,0.20351996,109170.0,109160.0,0.45084049]
["bitfinex","BTCUSD",1749546846224,0.20351996,109170.0,109160.0,0.43374852]
["bitfinex","BTCUSD",1749546846438,0.20351996,109170.0,109160.0,0.4508405]
["bitfinex","BTCUSD",1749546847758,0.20351996,109170.0,109160.0,0.45084556]
["bitfinex","BTCUSD",1749546847983,0.20351996,109170.0,109160.0,0.43374852]
["bitfinex","BTCUSD",1749546848627,0.19436036,109170.0,109160.0,0.43374852]
["bitfinex","BTCUSD",1749546848835,0.19436036,109170.0,109160.0,0.46109019]
["bitfinex","BTCUSD",1749546849707,0.19436036,109170.0,109160.0,0.47819275]
["bitfinex","BTCUSD",1749546852174,0.18520051,109170.0,109160.0,0.47819275]
["bitfinex","BTCUSD",1749546852589,0.18520051,109170.0,109160.0,0.51475462]
["bitfinex","BTCUSD",1749546857285,0.18520051,109170.0,109160.0,0.5147802]
["bitfinex","BTCUSD",1749546857912,0.18520051,109170.0,109160.0,0.49765206]
["bitfinex","BTCUSD",1749546860505,0.18520051,109170.0,109160.0,0.50685096]
["bitfinex","BTCUSD",1749546861579,0.18520051,109170.0,109160.0,0.51085096]
["bitfinex","BTCUSD",1749546861824,0.18520051,109170.0,109160.0,0.50165206]
["bitfinex","BTCUSD",1749546864428,0.18520051,109170.0,109160.0,0.06790354]
["bitfinex","BTCUSD",1749546864848,0.52520051,109170.0,109160.0,0.06790354]
["bitfinex","BTCUSD",1749546865058,0.52520051,109170.0,109160.0,0.06390354]
["bitfinex","BTCUSD",1749546865485,0.52520051,109170.0,109160.0,0.43656187]
["bitfinex","BTCUSD",1749546865695,0.52520051,109170.0,109160.0,0.46396893]
["bitfinex","BTCUSD",1749546866568,0.52520051,109170.0,109160.0,0.43656187]
["bitfinex","BTCUSD",1749546867401,0.52520051,109170.0,109160.0,0.45166187]
["bitfinex","BTCUSD",1749546868471,0.52520051,109170.0,109160.0,0.50650409]
["bitfinex","BTCUSD",1749546868705,0.52520051,109170.0,109160.0,0.10650409]
["bitfinex","BTCUSD",1749546868912,0.18520051,109170.0,109160.0,0.10650409]
["bitfinex","BTCUSD",1749546869163,0.18520051,109170.0,109160.0,0.50650409]
["bitfinex","BTCUSD",1749546873302,0.20351946,109170.0,109160.0,0.48534222]
["bitfinex","BTCUSD",1749546873540,0.21267931,109170.0,109160.0,0.48534222]
["bitfinex","BTCUSD",1749546873739,0.22183933,109170.0,109160.0,0.57714008]
["bitfinex","BTCUSD",1749546873959,0.22183933,109170.0,109160.0,0.52229786]
["bitfinex","BTCUSD",1749546874245,0.21983933,109170.0,109160.0,0.52229786]
["bitfinex","BTCUSD",1749546874477,0.21983933,109170.0,109160.0,0.52329786]
["bitfinex","BTCUSD",1749546874895,0.21067998,109170.0,109160.0,0.52429786]
["bitfinex","BTCUSD",1749546875131,0.20152038,109170.0,109160.0,0.52429786]
["bitfinex","BTCUSD",1749546875336,0.20152038,109170.0,109160.0,0.52329786]
["bitfinex","BTCUSD",1749546875866,0.20152038,109170.0,109160.0,0.52229786]
["bitfinex","BTCUSD",1749546876068,0.20152038,109170.0,109160.0,0.52329786]
["bitfinex","BTCUSD",1749546876323,0.20152038,109170.0,109160.0,0.52429786]
["bitfinex","BTCUSD",1749546877138,0.20152038,109170.0,109160.0,0.50889786]
["bitfinex","BTCUSD",1749546877759,0.19236053,109170.0,109160.0,0.50889786]
["bitfinex","BTCUSD",1749546878803,0.19636053,109170.0,109160.0,0.50889786]
["bitfinex","BTCUSD",1749546879563,0.19636053,109170.0,109160.0,0.52549786]
["bitfinex","BTCUSD",1749546880786,0.19636053,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546883891,0.20551988,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546884109,0.21467973,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546884314,0.22383933,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546884850,0.21467998,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546885423,0.02231895,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546885630,0.04063858,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546885778,0.22383909,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546886384,0.21467974,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546886596,0.17383943,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546887573,0.21067974,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546888538,0.03663908,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546888742,0.21983959,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546892820,0.21067999,109170.0,109160.0,0.53549786]
["bitfinex","BTCUSD",1749546893395,0.21067999,109170.0,109160.0,0.51889786]
["bitfinex","BTCUSD",1749546898051,0.21067999,109170.0,109160.0,0.59210026]
["bitfinex","BTCUSD",1749546898404,0.20151997,109170.0,109160.0,0.59210026]
["bitfinex","BTCUSD",1749546898762,0.21067999,109170.0,109160.0,0.59210026]
["bitfinex","BTCUSD",1749546900110,0.2015203,109170.0,109160.0,0.59210026]
["bitfinex","BTCUSD",1749546901304,0.2015203,109170.0,109160.0,0.57700026]
["bitfinex","BTCUSD",1749546904292,0.2015203,109170.0,109160.0,0.59220026]
["bitfinex","BTCUSD",1749546906023,0.21569881,109180.0,109160.0,0.59220026]
["bitfinex","BTCUSD",1749546906226,0.18516695,109190.0,109170.0,0.86992118]
["bitfinex","BTCUSD",1749546906227,0.0344,109190.0,109170.0,0.86992118]
["bitfinex","BTCUSD",1749546906459,0.02031568,109190.0,109180.0,0.6143393]
["bitfinex","BTCUSD",1749546906665,0.01115776,109190.0,109180.0,0.66951787]
["bitfinex","BTCUSD",1749546906836,0.02947386,109190.0,109180.0,0.68779133]
["bitfinex","BTCUSD",1749546907035,0.22179915,109190.0,109180.0,0.18030026]
["bitfinex","BTCUSD",1749546907616,0.22179915,109190.0,109180.0,0.10709786]
["bitfinex","BTCUSD",1749546908031,0.22279915,109190.0,109180.0,0.10709786]
["bitfinex","BTCUSD",1749546908224,0.03047386,109190.0,109180.0,0.10709786]
["bitfinex","BTCUSD",1749546908431,0.21264081,109190.0,109180.0,0.10709786]
["bitfinex","BTCUSD",1749546908626,0.21264081,109190.0,109180.0,0.16194563]
["bitfinex","BTCUSD",1749546908830,0.21464081,109190.0,109180.0,0.16194563]
["bitfinex","BTCUSD",1749546909045,0.21264081,109190.0,109180.0,0.16194563]
["bitfinex","BTCUSD",1749546909247,0.21364081,109190.0,109180.0,0.16194563]
["bitfinex","BTCUSD",1749546909448,0.21464081,109190.0,109180.0,0.16194563]
["bitfinex","BTCUSD",1749546909825,0.21464081,109190.0,109180.0,0.56194563]
["bitfinex","BTCUSD",1749546910024,0.03147386,109190.0,109180.0,0.57909119]
["bitfinex","BTCUSD",1749546910251,0.004,109190.0,109180.0,1.10268226]
["bitfinex","BTCUSD",1749546910422,0.01315759,109190.0,109180.0,0.61354582]
["bitfinex","BTCUSD",1749546910615,0.02231568,109190.0,109180.0,1.12103689]
["bitfinex","BTCUSD",1749546910817,0.03147352,109190.0,109180.0,1.12102576]
["bitfinex","BTCUSD",1749546911057,0.03147352,109190.0,109180.0,1.12102586]
["bitfinex","BTCUSD",1749546911263,0.02031543,109190.0,109180.0,1.12077437]
["bitfinex","BTCUSD",1749546911461,0.02947344,109190.0,109180.0,1.12077437]
["bitfinex","BTCUSD",1749546911721,0.02947344,109190.0,109180.0,1.12177437]
["bitfinex","BTCUSD",1749546912100,0.02947344,109190.0,109180.0,1.12176784]
["bitfinex","BTCUSD",1749546912327,0.21264098,109190.0,109180.0,0.59842826]
["bitfinex","BTCUSD",1749546912549,0.22179932,109190.0,109180.0,0.70992586]
["bitfinex","BTCUSD",1749546912752,0.22179932,109190.0,109180.0,0.76298457]
["bitfinex","BTCUSD",1749546912994,0.22179932,109190.0,109180.0,0.78011257]
["bitfinex","BTCUSD",1749546913201,0.02947403,109190.0,109180.0,0.78011257]
["bitfinex","BTCUSD",1749546913404,0.22179924,109190.0,109180.0,0.78011257]
["bitfinex","BTCUSD",1749546913612,0.02031619,109190.0,109180.0,0.78011257]
["bitfinex","BTCUSD",1749546913814,0.02947395,109190.0,109180.0,0.78011257]
["bitfinex","BTCUSD",1749546914041,0.002,109190.0,109180.0,1.23260586]
["bitfinex","BTCUSD",1749546914264,0.002,109190.0,109180.0,1.24910586]
["bitfinex","BTCUSD",1749546914486,0.002,109190.0,109180.0,0.81502282]
["bitfinex","BTCUSD",1749546914704,0.002,109190.0,109180.0,1.24910042]
["bitfinex","BTCUSD",1749546914921,0.002,109190.0,109180.0,1.24910039]
["bitfinex","BTCUSD",1749546915859,0.002,109190.0,109180.0,1.44682497]
["bitfinex","BTCUSD",1749546916067,0.002,109190.0,109180.0,1.68307261]
["bitfinex","BTCUSD",1749546916283,0.002,109190.0,109180.0,1.69223154]
["bitfinex","BTCUSD",1749546916482,0.002,109190.0,109180.0,1.71054213]
["bitfinex","BTCUSD",1749546916688,0.002,109190.0,109180.0,1.70138354]
["bitfinex","BTCUSD",1749546916902,0.002,109190.0,109180.0,1.57733973]
["bitfinex","BTCUSD",1749546917110,0.002,109190.0,109180.0,1.66883212]
["bitfinex","BTCUSD",1749546917331,0.002,109190.0,109180.0,1.66881866]
["bitfinex","BTCUSD",1749546917558,0.002,109190.0,109180.0,2.06881866]
["bitfinex","BTCUSD",1749546917769,0.002,109190.0,109180.0,2.06981783]
["bitfinex","BTCUSD",1749546917978,0.002,109190.0,109180.0,2.07181783]
["bitfinex","BTCUSD",1749546919551,0.002,109190.0,109180.0,1.99919948]
["bitfinex","BTCUSD",1749546921423,0.002,109190.0,109180.0,1.99917987]
["bitfinex","BTCUSD",1749546922897,0.002,109190.0,109180.0,1.99917379]
["bitfinex","BTCUSD",1749546923309,0.002,109190.0,109180.0,1.9900152]
["bitfinex","BTCUSD",1749546923512,0.002,109190.0,109180.0,1.99917313]
["bitfinex","BTCUSD",1749546923719,0.002,109190.0,109180.0,1.90768074]
["bitfinex","BTCUSD",1749546924327,0.002,109190.0,109180.0,1.91683563]
["bitfinex","BTCUSD",1749546924938,0.002,109190.0,109180.0,1.90767712]
["bitfinex","BTCUSD",1749546925378,0.002,109190.0,109180.0,1.85809145]
["bitfinex","BTCUSD",1749546925580,0.002,109190.0,109180.0,1.84102055]
["bitfinex","BTCUSD",1749546925781,0.002,109190.0,109180.0,1.84893259]
["bitfinex","BTCUSD",1749546925986,0.002,109190.0,109180.0,1.89472971]
["bitfinex","BTCUSD",1749546926184,0.002,109190.0,109180.0,1.90388864]
["bitfinex","BTCUSD",1749546926392,0.002,109190.0,109180.0,1.90388842]
["bitfinex","BTCUSD",1749546926547,0.002,109190.0,109180.0,1.88557048]
["bitfinex","BTCUSD",1749546926765,0.002,109190.0,109180.0,1.89472949]
["bitfinex","BTCUSD",1749546926966,0.002,109190.0,109180.0,1.90388842]
["bitfinex","BTCUSD",1749546927762,0.002,109190.0,109180.0,1.90388645]
["bitfinex","BTCUSD",1749546928226,0.002,109190.0,109180.0,1.89472752]
["bitfinex","BTCUSD",1749546928429,0.002,109190.0,109180.0,1.96757648]
["bitfinex","BTCUSD",1749546928639,0.002,109190.0,109180.0,1.97673541]
["bitfinex","BTCUSD",1749546929452,0.002,109190.0,109180.0,1.97673571]
["bitfinex","BTCUSD",1749546929656,0.002,109190.0,109180.0,1.97673572]
["bitfinex","BTCUSD",1749546930928,0.002,109190.0,109180.0,1.97673583]
["bitfinex","BTCUSD",1749546931652,0.002,109190.0,109180.0,1.96757698]
["bitfinex","BTCUSD",1749546931851,0.002,109190.0,109180.0,1.95841797]
["bitfinex","BTCUSD",1749546932073,0.002,109190.0,109180.0,1.75691621]
["bitfinex","BTCUSD",1749546932692,0.18311744,109220.0,109210.0,0.2]
["bitfinex","BTCUSD",1749546932888,0.18311744,109220.0,109210.0,0.3088674]
["bitfinex","BTCUSD",1749546933107,0.18311744,109220.0,109210.0,0.21707804]
["bitfinex","BTCUSD",1749546933317,0.18311744,109220.0,109210.0,0.61707805]
["bitfinex","BTCUSD",1749546933950,0.18325084,109220.0,109210.0,0.61707805]
["bitfinex","BTCUSD",1749546934637,0.18625084,109220.0,109210.0,0.6]
["bitfinex","BTCUSD",1749546934851,0.18825084,109220.0,109210.0,0.61709232]
["bitfinex","BTCUSD",1749546935505,0.18825084,109220.0,109210.0,0.61709427]
["bitfinex","BTCUSD",1749546935934,0.21915084,109220.0,109210.0,0.61709427]
["bitfinex","BTCUSD",1749546936828,0.21915084,109220.0,109210.0,0.6171095]
["bitfinex","BTCUSD",1749546937049,0.21915084,109220.0,109210.0,0.61710953]
["bitfinex","BTCUSD",1749546937270,0.21915084,109220.0,109210.0,0.21710953]
["bitfinex","BTCUSD",1749546937702,0.21915084,109220.0,109210.0,0.24444866]
["bitfinex","BTCUSD",1749546937917,0.21915084,109220.0,109210.0,0.61710953]
["bitfinex","BTCUSD",1749546938555,0.21915084,109220.0,109210.0,0.64444866]
["bitfinex","BTCUSD",1749546938975,0.21915084,109220.0,109210.0,0.6444573]
["bitfinex","BTCUSD",1749546939253,0.21915084,109220.0,109210.0,0.64445728]
["bitfinex","BTCUSD",1749546940440,0.21915084,109220.0,109210.0,0.64446439]
["bitfinex","BTCUSD",1749546940850,0.55915084,109220.0,109210.0,0.22733913]
["bitfinex","BTCUSD",1749546941063,0.55915084,109220.0,109210.0,0.24446413]
["bitfinex","BTCUSD",1749546941265,0.55915084,109220.0,109210.0,0.64446413]
["bitfinex","BTCUSD",1749546941940,0.55915084,109220.0,109210.0,0.64446723]
["bitfinex","BTCUSD",1749546942309,0.55915084,109220.0,109210.0,0.62733913]
["bitfinex","BTCUSD",1749546942477,0.55915084,109220.0,109210.0,0.64446721]
["bitfinex","BTCUSD",1749546942680,0.55915084,109220.0,109210.0,0.68091939]
["bitfinex","BTCUSD",1749546943398,0.55915084,109220.0,109210.0,0.68092039]
["bitfinex","BTCUSD",1749546943602,0.21915084,109220.0,109210.0,0.65358126]
["bitfinex","BTCUSD",1749546944047,0.21915084,109220.0,109210.0,0.65358771]
["bitfinex","BTCUSD",1749546944509,0.21915084,109220.0,109210.0,0.65358824]
["bitfinex","BTCUSD",1749546945687,0.21915084,109220.0,109210.0,0.63645218]
["bitfinex","BTCUSD",1749546945892,0.21915084,109220.0,109210.0,0.65359424]
["bitfinex","BTCUSD",1749546946874,0.21915084,109220.0,109210.0,0.65359421]
["bitfinex","BTCUSD",1749546947690,0.21915084,109220.0,109210.0,0.65359401]
["bitfinex","BTCUSD",1749546948490,0.21915084,109220.0,109210.0,0.65359431]
["bitfinex","BTCUSD",1749546948655,0.21885084,109220.0,109210.0,0.65359431]
["bitfinex","BTCUSD",1749546949261,0.21885084,109220.0,109210.0,0.65359459]
["bitfinex","BTCUSD",1749546950281,0.03259987,109220.0,109210.0,1.17677459]
["bitfinex","BTCUSD",1749546950489,0.2157171,109220.0,109210.0,0.72417286]
["bitfinex","BTCUSD",1749546950691,0.20656161,109220.0,109210.0,0.72417286]
["bitfinex","BTCUSD",1749546950961,0.20656161,109220.0,109210.0,0.70827286]
["bitfinex","BTCUSD",1749546951371,0.20356161,109220.0,109210.0,0.70827286]
["bitfinex","BTCUSD",1749546951571,0.20456161,109220.0,109210.0,0.70827286]
["bitfinex","BTCUSD",1749546952185,0.20456161,109220.0,109210.0,0.72477286]
["bitfinex","BTCUSD",1749546952386,0.20256161,109220.0,109210.0,0.72477286]
["bitfinex","BTCUSD",1749546952944,0.01128864,109220.0,109210.0,0.78011854]
["bitfinex","BTCUSD",1749546953141,0.01128864,109220.0,109210.0,0.7958204]
["bitfinex","BTCUSD",1749546953359,0.02044405,109220.0,109210.0,0.79582038]
["bitfinex","BTCUSD",1749546953573,0.03875528,109220.0,109210.0,0.79582038]
["bitfinex","BTCUSD",1749546953775,0.03875528,109220.0,109210.0,0.79582016]
["bitfinex","BTCUSD",1749546954432,0.02044413,109220.0,109210.0,0.79582016]
["bitfinex","BTCUSD",1749546954593,0.0021334,109220.0,109210.0,0.79582016]
["bitfinex","BTCUSD",1749546954794,0.0021334,109220.0,109210.0,0.74114189]
["bitfinex","BTCUSD",1749546955365,0.0021334,109220.0,109210.0,1.32127085]
["bitfinex","BTCUSD",1749546955609,0.0021334,109220.0,109210.0,1.32126909]
["bitfinex","BTCUSD",1749546956161,0.0021334,109220.0,109210.0,1.32126848]
["bitfinex","BTCUSD",1749546956778,0.01128847,109220.0,109210.0,1.32126848]
["bitfinex","BTCUSD",1749546957021,0.02959912,109220.0,109210.0,0.81398848]
["bitfinex","BTCUSD",1749546957231,0.02044371,109220.0,109210.0,0.81398848]
["bitfinex","BTCUSD",1749546957857,0.02044371,109220.0,109210.0,0.82329767]
["bitfinex","BTCUSD",1749546958063,0.03875452,109220.0,109210.0,0.82329767]
["bitfinex","BTCUSD",1749546958277,0.03875452,109220.0,109210.0,0.82327961]
["bitfinex","BTCUSD",1749546958507,0.02959903,109220.0,109210.0,0.82327961]
["bitfinex","BTCUSD",1749546958714,0.03875452,109220.0,109210.0,0.82327961]
["bitfinex","BTCUSD",1749546958928,0.03875452,109220.0,109210.0,0.82327968]
["bitfinex","BTCUSD",1749546959977,0.03875452,109220.0,109210.0,0.82327638]
["bitfinex","BTCUSD",1749546960590,0.03875452,109220.0,109210.0,0.82327499]
["bitfinex","BTCUSD",1749546960836,0.03875452,109220.0,109210.0,0.823275]
["bitfinex","BTCUSD",1749546961199,0.04791018,109220.0,109210.0,0.823275]
["bitfinex","BTCUSD",1749546961511,0.03875452,109220.0,109210.0,0.823275]
["bitfinex","BTCUSD",1749546961853,0.0479101,109220.0,109210.0,0.823275]
["bitfinex","BTCUSD",1749546961976,0.04791086,109220.0,109210.0,0.82327144]
["bitfinex","BTCUSD",1749546962172,0.03875503,109220.0,109210.0,0.82327144]
["bitfinex","BTCUSD",1749546962413,0.04791086,109220.0,109210.0,0.8232717]
["bitfinex","BTCUSD",1749546962636,0.04791077,109220.0,109210.0,0.8232717]
["bitfinex","BTCUSD",1749546962868,0.04791077,109220.0,109210.0,0.8232718]
["bitfinex","BTCUSD",1749546963239,0.03875503,109220.0,109210.0,0.8232718]
["bitfinex","BTCUSD",1749546963447,0.03875545,109220.0,109210.0,0.8232718]
["bitfinex","BTCUSD",1749546963643,0.03875545,109220.0,109210.0,0.82327104]
["bitfinex","BTCUSD",1749546964496,0.02959979,109220.0,109210.0,0.82327104]
["bitfinex","BTCUSD",1749546964782,0.02959928,109220.0,109210.0,0.82326962]
["bitfinex","BTCUSD",1749546964964,0.03875486,109220.0,109210.0,0.82326953]
["bitfinex","BTCUSD",1749546965513,0.04791069,109220.0,109210.0,0.82326935]
["bitfinex","BTCUSD",1749546965851,0.22187226,109220.0,109210.0,0.82326935]
["bitfinex","BTCUSD",1749546966441,0.22187226,109220.0,109210.0,0.82326933]
["bitfinex","BTCUSD",1749546967535,0.03875562,109220.0,109210.0,0.82326979]
["bitfinex","BTCUSD",1749546967753,0.02959979,109220.0,109210.0,0.82326979]
["bitfinex","BTCUSD",1749546967970,0.03875562,109220.0,109210.0,0.82326979]
["bitfinex","BTCUSD",1749546968183,0.22187226,109220.0,109210.0,0.82326979]
["bitfinex","BTCUSD",1749546968421,0.03875553,109220.0,109210.0,0.82326979]
["bitfinex","BTCUSD",1749546968680,0.22187217,109220.0,109210.0,0.82326979]
["bitfinex","BTCUSD",1749546968886,0.22187217,109220.0,109210.0,0.82327033]
["bitfinex","BTCUSD",1749546969087,0.02959987,109220.0,109210.0,0.82327088]
["bitfinex","BTCUSD",1749546969735,0.02959987,109220.0,109210.0,0.82327222]
["bitfinex","BTCUSD",1749546970142,0.02044421,109220.0,109210.0,0.82327222]
["bitfinex","BTCUSD",1749546970281,0.02044421,109220.0,109210.0,0.82327221]
["bitfinex","BTCUSD",1749546970282,0.02959987,109220.0,109210.0,0.82327221]
["bitfinex","BTCUSD",1749546970891,0.02959987,109220.0,109210.0,0.82327291]
["bitfinex","BTCUSD",1749546970892,0.02044421,109220.0,109210.0,0.82327291]
["bitfinex","BTCUSD",1749546971093,0.02959979,109220.0,109210.0,0.82327291]
["bitfinex","BTCUSD",1749546971295,0.0021334,109220.0,109210.0,1.33055291]
["bitfinex","BTCUSD",1749546972009,0.01128847,109220.0,109210.0,1.330553]
["bitfinex","BTCUSD",1749546972179,0.0021334,109220.0,109210.0,1.33055301]
["bitfinex","BTCUSD",1749546972389,0.01128847,109220.0,109210.0,1.33055301]
["bitfinex","BTCUSD",1749546973001,0.0021334,109220.0,109210.0,1.33055301]
["bitfinex","BTCUSD",1749546973380,0.01128847,109220.0,109210.0,0.82327301]
["bitfinex","BTCUSD",1749546973559,0.02044379,109220.0,109210.0,1.33055301]
["bitfinex","BTCUSD",1749546973765,0.02044379,109220.0,109210.0,1.31343601]
["bitfinex","BTCUSD",1749546973984,0.02044379,109220.0,109210.0,0.80615601]
["bitfinex","BTCUSD",1749546974293,0.02044379,109220.0,109210.0,0.82327442]
["bitfinex","BTCUSD",1749546974846,0.02959937,109220.0,109210.0,0.82327442]
["bitfinex","BTCUSD",1749546975053,0.02044379,109220.0,109210.0,0.82327442]
["bitfinex","BTCUSD",1749546975274,0.02959928,109220.0,109210.0,0.82327442]
["bitfinex","BTCUSD",1749546975632,0.03875486,109220.0,109210.0,0.80757442]
["bitfinex","BTCUSD",1749546975830,0.02959928,109220.0,109210.0,0.80757442]
["bitfinex","BTCUSD",1749546976067,0.02959904,109220.0,109210.0,0.82407442]
["bitfinex","BTCUSD",1749546977158,0.02959904,109220.0,109210.0,0.82408099]
["bitfinex","BTCUSD",1749546977354,0.02959904,109220.0,109210.0,0.84120597]
["bitfinex","BTCUSD",1749546977597,0.02959904,109220.0,109210.0,0.84120598]
["bitfinex","BTCUSD",1749546977808,0.0387547,109220.0,109210.0,0.84120598]
["bitfinex","BTCUSD",1749546978017,0.03875462,109220.0,109210.0,0.82470598]
["bitfinex","BTCUSD",1749546978224,0.02959904,109220.0,109210.0,0.82470598]
["bitfinex","BTCUSD",1749546979398,0.0021334,109220.0,109210.0,0.82470598]
["bitfinex","BTCUSD",1749546981039,0.0021334,109220.0,109210.0,0.82471929]
["bitfinex","BTCUSD",1749546981656,0.0021334,109220.0,109210.0,1.33199929]
["bitfinex","BTCUSD",1749546981866,0.0021334,109220.0,109210.0,1.34839929]
["bitfinex","BTCUSD",1749546982487,0.0021334,109220.0,109210.0,1.27555033]
["bitfinex","BTCUSD",1749546982692,0.0021334,109220.0,109210.0,1.27555866]
["bitfinex","BTCUSD",1749546984136,0.0021334,109220.0,109210.0,1.27555883]
["bitfinex","BTCUSD",1749546985014,0.0021334,109220.0,109210.0,1.25841203]
["bitfinex","BTCUSD",1749546985217,0.0021334,109220.0,109210.0,1.27556612]
["bitfinex","BTCUSD",1749546986715,0.0021334,109220.0,109210.0,1.27556704]
["bitfinex","BTCUSD",1749546987448,0.0021334,109220.0,109210.0,1.46785712]
["bitfinex","BTCUSD",1749546987699,0.0021334,109220.0,109210.0,1.27556704]
["bitfinex","BTCUSD",1749546988132,0.0021334,109220.0,109210.0,1.27556696]
["bitfinex","BTCUSD",1749546988508,0.0021334,109220.0,109210.0,1.25841203]
["bitfinex","BTCUSD",1749546988733,0.0021334,109220.0,109210.0,1.27556696]
["bitfinex","BTCUSD",1749546989475,0.0021334,109220.0,109210.0,1.2755668]
["bitfinex","BTCUSD",1749546989690,0.0021334,109220.0,109210.0,1.27556667]
["bitfinex","BTCUSD",1749546990295,0.0021334,109220.0,109210.0,0.75113203]
["bitfinex","BTCUSD",1749546990506,0.0021334,109220.0,109210.0,0.76828667]
["bitfinex","BTCUSD",1749546991389,0.0021334,109220.0,109210.0,0.76828658]
["bitfinex","BTCUSD",1749546991747,0.0021334,109220.0,109210.0,0.75113203]
["bitfinex","BTCUSD",1749546992068,0.02959954,109220.0,109210.0,0.73538639]
["bitfinex","BTCUSD",1749546992272,0.23727201,109220.0,109210.0,0.80858062]
["bitfinex","BTCUSD",1749546992955,0.23406145,109220.0,109210.0,0.79927143]
["bitfinex","BTCUSD",1749546993178,0.23406145,109220.0,109210.0,0.63427934]
["bitfinex","BTCUSD",1749546993380,0.23406145,109220.0,109210.0,0.68918177]
["bitfinex","BTCUSD",1749546993582,0.23406145,109220.0,109210.0,0.6891848]
["bitfinex","BTCUSD",1749546993995,0.23406145,109220.0,109210.0,0.68917102]
["bitfinex","BTCUSD",1749546994639,0.23406145,109220.0,109210.0,0.72574115]
["bitfinex","BTCUSD",1749546994844,0.23406145,109220.0,109210.0,0.72574124]
["bitfinex","BTCUSD",1749546996256,0.23406145,109220.0,109210.0,0.32574124]
["bitfinex","BTCUSD",1749546996461,0.0326334,109220.0,109210.0,0.4175391]
["bitfinex","BTCUSD",1749546996639,0.01128856,109220.0,109210.0,1.02762895]
["bitfinex","BTCUSD",1749546996843,0.02959912,109220.0,109210.0,0.99686897]
["bitfinex","BTCUSD",1749546997041,0.03875461,109220.0,109210.0,0.99686897]
["bitfinex","BTCUSD",1749546997472,0.03875503,109220.0,109210.0,0.98096897]
["bitfinex","BTCUSD",1749546997673,0.04791077,109220.0,109210.0,0.98096897]
["bitfinex","BTCUSD",1749546998150,0.24351719,109220.0,109210.0,0.78096897]
["bitfinex","BTCUSD",1749546998458,0.23436161,109220.0,109210.0,0.81752227]
["bitfinex","BTCUSD",1749546999016,0.22520587,109220.0,109210.0,0.81752227]
["bitfinex","BTCUSD",1749546999406,0.22520587,109220.0,109210.0,0.81750895]
["bitfinex","BTCUSD",1749546999604,0.23436145,109220.0,109210.0,0.78095565]
["bitfinex","BTCUSD",1749546999829,0.23436145,109220.0,109210.0,0.81750067]
["bitfinex","BTCUSD",1749547000233,0.23436145,109220.0,109210.0,0.78095565]
["bitfinex","BTCUSD",1749547000480,0.23436145,109220.0,109210.0,0.81750102]
["bitfinex","BTCUSD",1749547000713,0.23436145,109220.0,109210.0,0.72570316]
["bitfinex","BTCUSD",1749547000876,0.23436145,109220.0,109210.0,0.67080073]
["bitfinex","BTCUSD",1749547001502,0.23436145,109220.0,109210.0,0.6707976]
["bitfinex","BTCUSD",1749547001885,0.23436145,109220.0,109210.0,0.67079677]
["bitfinex","BTCUSD",1749547003448,0.23436145,109220.0,109210.0,0.67079506]
["bitfinex","BTCUSD",1749547003862,0.23436145,109220.0,109210.0,0.65367035]
["bitfinex","BTCUSD",1749547004065,0.23436145,109220.0,109210.0,0.67079506]
["bitfinex","BTCUSD",1749547004474,0.23436145,109220.0,109210.0,0.67079383]
["bitfinex","BTCUSD",1749547005230,0.23436145,109220.0,109210.0,0.6707932]
["bitfinex","BTCUSD",1749547005587,0.23436145,109220.0,109210.0,0.65367035]
["bitfinex","BTCUSD",1749547005724,0.23436145,109220.0,109210.0,0.67079321]
["bitfinex","BTCUSD",1749547008672,0.23436145,109220.0,109210.0,0.69818907]
["bitfinex","BTCUSD",1749547009303,0.23436145,109220.0,109210.0,0.6616437]
["bitfinex","BTCUSD",1749547010295,0.23436145,109220.0,109210.0,0.66164145]
["bitfinex","BTCUSD",1749547010478,0.23436145,109220.0,109210.0,0.64452084]
["bitfinex","BTCUSD",1749547010684,0.23436145,109220.0,109210.0,0.66164146]
["bitfinex","BTCUSD",1749547011034,0.23436145,109220.0,109210.0,0.6342456]
["bitfinex","BTCUSD",1749547011466,0.23436145,109220.0,109210.0,0.61712498]
["bitfinex","BTCUSD",1749547011665,0.23436145,109220.0,109210.0,0.63424409]
["bitfinex","BTCUSD",1749547012004,0.23436145,109220.0,109210.0,0.63424403]
["bitfinex","BTCUSD",1749547012156,0.23436145,109220.0,109210.0,0.23424403]
["bitfinex","BTCUSD",1749547012579,0.23436145,109220.0,109210.0,0.63424403]
["bitfinex","BTCUSD",1749547013163,0.23436145,109220.0,109210.0,0.63424296]
["bitfinex","BTCUSD",1749547015816,0.23436145,109220.0,109210.0,0.23424296]
["bitfinex","BTCUSD",1749547016235,0.23436145,109220.0,109210.0,0.63424296]
["bitfinex","BTCUSD",1749547018583,0.23436145,109220.0,109210.0,0.66164016]
["bitfinex","BTCUSD",1749547019246,0.23436145,109220.0,109210.0,0.26164016]
["bitfinex","BTCUSD",1749547019828,0.23436145,109220.0,109210.0,0.66164016]
["bitfinex","BTCUSD",1749547021216,0.23436145,109220.0,109210.0,0.66164958]
["bitfinex","BTCUSD",1749547022812,0.23436145,109220.0,109210.0,0.26164958]
["bitfinex","BTCUSD",1749547023251,0.23436145,109220.0,109210.0,0.66164958]
["bitfinex","BTCUSD",1749547023670,0.23436145,109220.0,109210.0,0.66165832]
["bitfinex","BTCUSD",1749547024696,0.23436145,109220.0,109210.0,0.64452084]
["bitfinex","BTCUSD",1749547024898,0.23436145,109220.0,109210.0,0.66165834]
["bitfinex","BTCUSD",1749547025104,0.23436145,109220.0,109210.0,0.66165835]
["bitfinex","BTCUSD",1749547026315,0.23436145,109220.0,109210.0,0.26165835]
["bitfinex","BTCUSD",1749547026726,0.23436145,109220.0,109210.0,0.66165835]
["bitfinex","BTCUSD",1749547027918,0.23436145,109220.0,109210.0,0.66166133]
["bitfinex","BTCUSD",1749547028326,0.23436145,109220.0,109210.0,0.66166132]
["bitfinex","BTCUSD",1749547029635,0.23436145,109220.0,109210.0,0.6616633]
["bitfinex","BTCUSD",1749547029817,0.23436145,109220.0,109210.0,0.2616633]
["bitfinex","BTCUSD",1749547030481,0.23436145,109220.0,109210.0,0.6616633]
["bitfinex","BTCUSD",1749547030679,0.75739547,109220.0,109210.0,0.03426744]
["bitfinex","BTCUSD",1749547030839,0.75739547,109220.0,109210.0,0.0428388]
["bitfinex","BTCUSD",1749547031226,0.75739547,109220.0,109210.0,0.04284035]
["bitfinex","BTCUSD",1749547031836,0.75739547,109220.0,109210.0,0.02569672]
["bitfinex","BTCUSD",1749547032060,0.75739547,109220.0,109210.0,0.0428402]
["bitfinex","BTCUSD",1749547032265,0.66615931,109220.0,109210.0,0.0428402]
["bitfinex","BTCUSD",1749547032468,0.66615931,109220.0,109210.0,0.03426846]
["bitfinex","BTCUSD",1749547033330,0.66615931,109220.0,109210.0,0.03426372]
["bitfinex","BTCUSD",1749547033526,0.66615931,109220.0,109210.0,0.03426371]
["bitfinex","BTCUSD",1749547033906,0.66615931,109220.0,109210.0,0.0342637]
["bitfinex","BTCUSD",1749547034650,0.75795717,109220.0,109210.0,0.0342637]
["bitfinex","BTCUSD",1749547035059,0.75795717,109220.0,109210.0,0.03426281]
["bitfinex","BTCUSD",1749547035275,0.78549102,109220.0,109210.0,0.03426279]
["bitfinex","BTCUSD",1749547036358,0.78549102,109220.0,109210.0,0.03426316]
["bitfinex","BTCUSD",1749547036656,0.78549102,109220.0,109210.0,0.01712498]
["bitfinex","BTCUSD",1749547036937,0.78549102,109220.0,109210.0,0.03426304]
["bitfinex","BTCUSD",1749547037065,0.66615931,109220.0,109210.0,0.01712498]
["bitfinex","BTCUSD",1749547037263,0.55936145,109220.0,109210.0,0.03426298]
["bitfinex","BTCUSD",1749547037514,0.54356145,109220.0,109210.0,0.04986241]
["bitfinex","BTCUSD",1749547038120,0.54356145,109220.0,109210.0,0.44986241]
["bitfinex","BTCUSD",1749547038291,0.54356145,109220.0,109210.0,0.47726037]
["bitfinex","BTCUSD",1749547038496,0.54356145,109220.0,109210.0,0.44986451]
["bitfinex","BTCUSD",1749547038704,0.54356145,109220.0,109210.0,0.47726037]
["bitfinex","BTCUSD",1749547039634,0.54356145,109220.0,109210.0,0.47726183]
["bitfinex","BTCUSD",1749547040641,0.54356145,109220.0,109210.0,0.46012084]
["bitfinex","BTCUSD",1749547041199,0.54356145,109220.0,109210.0,0.06012084]
["bitfinex","BTCUSD",1749547041402,0.55866145,109220.0,109210.0,0.06166092]
["bitfinex","BTCUSD",1749547041630,0.55866145,109220.0,109210.0,0.03426661]
["bitfinex","BTCUSD",1749547042000,0.55866145,109220.0,109210.0,0.43426671]
["bitfinex","BTCUSD",1749547044742,0.55866145,109220.0,109210.0,0.434268]
["bitfinex","BTCUSD",1749547044882,0.55866145,109220.0,109210.0,0.034268]
["bitfinex","BTCUSD",1749547045283,0.55866145,109220.0,109210.0,0.434268]
["bitfinex","BTCUSD",1749547045706,0.54356145,109220.0,109210.0,0.434268]
["bitfinex","BTCUSD",1749547045896,0.54356145,109220.0,109210.0,0.450168]
["bitfinex","BTCUSD",1749547046499,0.54356145,109220.0,109210.0,0.434268]
["bitfinex","BTCUSD",1749547047250,0.54356145,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547048116,0.55866145,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547048324,0.55866145,109220.0,109210.0,0.03426934]
["bitfinex","BTCUSD",1749547048526,0.57506145,109220.0,109210.0,0.03426934]
["bitfinex","BTCUSD",1749547048727,0.57506145,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547049123,0.55866145,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547050541,0.57496145,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547050746,0.57496145,109220.0,109210.0,0.03426934]
["bitfinex","BTCUSD",1749547051185,0.57496145,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547053063,0.61646418,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547053271,0.61646418,109220.0,109210.0,0.03426934]
["bitfinex","BTCUSD",1749547053272,0.70826204,109220.0,109210.0,0.03426934]
["bitfinex","BTCUSD",1749547053715,0.70826204,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547054496,0.70826204,109220.0,109210.0,0.03426934]
["bitfinex","BTCUSD",1749547056162,0.66675931,109220.0,109210.0,0.03426934]
["bitfinex","BTCUSD",1749547058482,0.66675931,109220.0,109210.0,0.43426934]
["bitfinex","BTCUSD",1749547059251,0.66675931,109220.0,109210.0,0.41712498]
["bitfinex","BTCUSD",1749547059596,0.66675931,109220.0,109210.0,0.43427703]
["bitfinex","BTCUSD",1749547060430,0.66675931,109220.0,109210.0,0.41712498]
["bitfinex","BTCUSD",1749547060649,0.66675931,109220.0,109210.0,0.43427691]
["bitfinex","BTCUSD",1749547061084,0.65045931,109220.0,109210.0,0.43427691]
["bitfinex","BTCUSD",1749547061293,0.65045931,109220.0,109210.0,0.43427644]
["bitfinex","BTCUSD",1749547061714,0.65045931,109220.0,109210.0,0.03427644]
["bitfinex","BTCUSD",1749547062139,0.63535931,109220.0,109210.0,0.0775723]
["bitfinex","BTCUSD",1749547062348,0.63535931,109220.0,109210.0,0.4775723]
["bitfinex","BTCUSD",1749547062559,0.63535931,109220.0,109210.0,0.45017644]
["bitfinex","BTCUSD",1749547062765,0.63535931,109220.0,109210.0,0.4342774]
["bitfinex","BTCUSD",1749547062959,0.65125931,109220.0,109210.0,0.4342774]
["bitfinex","BTCUSD",1749547064016,0.65125931,109220.0,109210.0,0.46167326]
["bitfinex","BTCUSD",1749547064285,0.65125931,109220.0,109210.0,0.4342774]
["bitfinex","BTCUSD",1749547065244,0.65125931,109220.0,109210.0,0.0342774]
["bitfinex","BTCUSD",1749547065827,0.65125931,109220.0,109210.0,0.4342774]
["bitfinex","BTCUSD",1749547067607,0.65125931,109220.0,109210.0,0.4342795]
["bitfinex","BTCUSD",1749547067804,0.65125931,109220.0,109210.0,0.41712498]
["bitfinex","BTCUSD",1749547068034,0.65125931,109220.0,109210.0,0.43427952]
["bitfinex","BTCUSD",1749547068789,0.65125931,109220.0,109210.0,0.03427952]
["bitfinex","BTCUSD",1749547069343,0.65125931,109220.0,109210.0,0.43427952]
["bitfinex","BTCUSD",1749547070147,0.65125931,109220.0,109210.0,0.03427952]
["bitfinex","BTCUSD",1749547071531,0.74305717,109220.0,109210.0,0.03427952]
["bitfinex","BTCUSD",1749547071933,0.77359802,109220.0,109210.0,0.03427952]
["bitfinex","BTCUSD",1749547073111,0.77359802,109220.0,109210.0,0.03427705]
["bitfinex","BTCUSD",1749547078400,0.20148305,109190.0,109180.0,0.11816313]
["bitfinex","BTCUSD",1749547078605,0.20148305,109190.0,109180.0,0.51816313]
["bitfinex","BTCUSD",1749547078813,0.20148305,109190.0,109180.0,0.49071835]
["bitfinex","BTCUSD",1749547079654,0.20148305,109190.0,109180.0,0.47461835]
["bitfinex","BTCUSD",1749547080075,0.20148305,109190.0,109180.0,0.48991835]
["bitfinex","BTCUSD",1749547080287,0.21076392,109190.0,109180.0,0.48991835]
["bitfinex","BTCUSD",1749547080494,0.21076392,109190.0,109180.0,0.49091835]
["bitfinex","BTCUSD",1749547080712,0.21076392,109190.0,109180.0,0.48991835]
["bitfinex","BTCUSD",1749547080899,0.64256178,109190.0,109180.0,0.402]
["bitfinex","BTCUSD",1749547081116,0.64456178,109190.0,109180.0,0.402]
["bitfinex","BTCUSD",1749547081246,0.64456178,109190.0,109180.0,0.4084237]
["bitfinex","BTCUSD",1749547081456,0.72511046,109190.0,109180.0,0.4084237]
["bitfinex","BTCUSD",1749547081663,0.72511046,109190.0,109180.0,0.0084237]
["bitfinex","BTCUSD",1749547082088,0.72511046,109190.0,109180.0,0.4084237]
["bitfinex","BTCUSD",1749547082503,0.72511046,109190.0,109180.0,0.40842137]
["bitfinex","BTCUSD",1749547083776,0.64456178,109190.0,109180.0,0.40842137]
["bitfinex","BTCUSD",1749547084191,0.64456178,109190.0,109180.0,0.42382137]
["bitfinex","BTCUSD",1749547085026,0.64456178,109190.0,109180.0,0.02382137]
["bitfinex","BTCUSD",1749547085239,0.64456178,109190.0,109180.0,0.02381959]
["bitfinex","BTCUSD",1749547085656,0.64456178,109190.0,109180.0,0.42381959]
["bitfinex","BTCUSD",1749547085867,0.64456178,109190.0,109180.0,0.44031959]
["bitfinex","BTCUSD",1749547086076,0.55276392,109190.0,109180.0,0.44031959]
["bitfinex","BTCUSD",1749547088681,0.55276392,109190.0,109180.0,0.04031959]
["bitfinex","BTCUSD",1749547089108,0.55276392,109190.0,109180.0,0.44031959]
["bitfinex","BTCUSD",1749547089945,0.54348305,109190.0,109180.0,0.44031959]
["bitfinex","BTCUSD",1749547090157,0.20348305,109190.0,109180.0,0.49031959]
["bitfinex","BTCUSD",1749547090362,0.20348305,109190.0,109180.0,0.50743416]
["bitfinex","BTCUSD",1749547090570,0.20348305,109190.0,109180.0,0.48482137]
["bitfinex","BTCUSD",1749547090990,0.20348305,109190.0,109180.0,0.45743416]
["bitfinex","BTCUSD",1749547092140,0.20348305,109190.0,109180.0,0.05743416]
["bitfinex","BTCUSD",1749547092345,0.20348305,109190.0,109180.0,0.05743415]
["bitfinex","BTCUSD",1749547092551,0.20348305,109190.0,109180.0,0.08482136]
["bitfinex","BTCUSD",1749547092755,0.20348305,109190.0,109180.0,0.48482136]
["bitfinex","BTCUSD",1749547094702,0.20348305,109190.0,109180.0,0.48482331]
["bitfinex","BTCUSD",1749547096713,0.20348305,109190.0,109180.0,0.48482498]
["bitfinex","BTCUSD",1749547097703,0.20348305,109190.0,109180.0,0.48483145]
["bitfinex","BTCUSD",1749547098437,0.20348305,109190.0,109180.0,0.48483976]
["bitfinex","BTCUSD",1749547099160,0.20348305,109190.0,109180.0,0.53483976]
["bitfinex","BTCUSD",1749547099380,0.20348305,109190.0,109180.0,0.48483976]
["bitfinex","BTCUSD",1749547099574,0.20348305,109190.0,109180.0,0.48483962]
["bitfinex","BTCUSD",1749547100694,0.20348305,109190.0,109180.0,0.57138499]
["bitfinex","BTCUSD",1749547100892,0.20348305,109190.0,109180.0,0.54398947]
["bitfinex","BTCUSD",1749547101118,0.20348305,109190.0,109180.0,0.49398947]
["bitfinex","BTCUSD",1749547101583,0.20348305,109190.0,109180.0,0.49399928]
["bitfinex","BTCUSD",1749547101798,0.20348305,109190.0,109180.0,0.54890171]
["bitfinex","BTCUSD",1749547102444,0.20348305,109190.0,109180.0,0.54890732]
["bitfinex","BTCUSD",1749547103272,0.20348305,109190.0,109180.0,0.54891123]
["bitfinex","BTCUSD",1749547103480,0.20348305,109190.0,109180.0,0.14891123]
["bitfinex","BTCUSD",1749547103689,0.20348305,109190.0,109180.0,0.13241123]
["bitfinex","BTCUSD",1749547103902,0.20348305,109190.0,109180.0,0.4621088]
["bitfinex","BTCUSD",1749547104109,0.20348305,109190.0,109180.0,0.48952745]
["bitfinex","BTCUSD",1749547104319,0.20348305,109190.0,109180.0,0.48952762]
["bitfinex","BTCUSD",1749547104726,0.20348305,109190.0,109180.0,0.50492878]
["bitfinex","BTCUSD",1749547105576,0.23528305,109190.0,109180.0,0.45298341]
["bitfinex","BTCUSD",1749547106212,0.21868305,109190.0,109180.0,0.45298878]
["bitfinex","BTCUSD",1749547106427,0.21868305,109190.0,109180.0,0.42941865]
["bitfinex","BTCUSD",1749547106632,0.21868305,109190.0,109180.0,0.44656486]
["bitfinex","BTCUSD",1749547106839,0.21868305,109190.0,109180.0,0.44656489]
["bitfinex","BTCUSD",1749547107047,0.57368305,109190.0,109180.0,0.04656595]
["bitfinex","BTCUSD",1749547107266,0.70824155,109190.0,109180.0,0.01914756]
["bitfinex","BTCUSD",1749547108091,1.20114155,109190.0,109180.0,0.01914756]
["bitfinex","BTCUSD",1749547108502,1.20114155,109190.0,109180.0,0.01915076]
["bitfinex","BTCUSD",1749547108704,1.20114155,109190.0,109180.0,0.01915088]
["bitfinex","BTCUSD",1749547108910,1.20114155,109190.0,109180.0,0.01915056]
["bitfinex","BTCUSD",1749547109147,1.20114155,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749547109386,1.20114155,109190.0,109180.0,0.01915054]
["bitfinex","BTCUSD",1749547110346,1.20114155,109190.0,109180.0,0.0255781]
["bitfinex","BTCUSD",1749547110532,1.20114155,109190.0,109180.0,0.01057385]
["bitfinex","BTCUSD",1749547110806,1.20114155,109190.0,109180.0,0.02557808]
["bitfinex","BTCUSD",1749547111046,1.20114155,109190.0,109180.0,0.03415181]
["bitfinex","BTCUSD",1749547112032,1.20114155,109190.0,109180.0,0.01057373]
["bitfinex","BTCUSD",1749547112263,1.20114155,109190.0,109180.0,0.0277177]
["bitfinex","BTCUSD",1749547112496,1.20114155,109190.0,109180.0,0.03414711]
["bitfinex","BTCUSD",1749547112736,1.20114155,109190.0,109180.0,0.0341467]
["bitfinex","BTCUSD",1749547113883,1.20114155,109190.0,109180.0,0.02557345]
["bitfinex","BTCUSD",1749547114104,1.20114155,109190.0,109180.0,0.01699993]
["bitfinex","BTCUSD",1749547114328,1.20114155,109190.0,109180.0,0.03414271]
["bitfinex","BTCUSD",1749547114556,1.20114155,109190.0,109180.0,0.0341422]
["bitfinex","BTCUSD",1749547114779,1.20114155,109190.0,109180.0,0.03414137]
["bitfinex","BTCUSD",1749547115615,1.20114155,109190.0,109180.0,0.0341404]
["bitfinex","BTCUSD",1749547115817,1.20114155,109190.0,109180.0,0.03413987]
["bitfinex","BTCUSD",1749547116039,1.20114155,109190.0,109180.0,0.01057047]
["bitfinex","BTCUSD",1749547116217,1.20114155,109190.0,109180.0,0.03413921]
["bitfinex","BTCUSD",1749547116700,1.20114155,109190.0,109180.0,0.03413524]
["bitfinex","BTCUSD",1749547117125,1.20114155,109190.0,109180.0,0.03413376]
["bitfinex","BTCUSD",1749547117534,1.20114155,109190.0,109180.0,0.02770632]
["bitfinex","BTCUSD",1749547117647,1.20114155,109190.0,109180.0,0.02556381]
["bitfinex","BTCUSD",1749547117864,1.20114155,109190.0,109180.0,0.03413246]
["bitfinex","BTCUSD",1749547118423,1.20114155,109190.0,109180.0,0.03413182]
["bitfinex","BTCUSD",1749547118599,1.20114155,109190.0,109180.0,0.02556317]
["bitfinex","BTCUSD",1749547118931,1.20114155,109190.0,109180.0,0.03413061]
["bitfinex","BTCUSD",1749547119153,1.20114155,109190.0,109180.0,0.01699329]
["bitfinex","BTCUSD",1749547119268,1.20114155,109190.0,109180.0,0.0341279]
["bitfinex","BTCUSD",1749547119471,1.20114155,109190.0,109180.0,0.03412698]
["bitfinex","BTCUSD",1749547119972,1.20114155,109190.0,109180.0,0.0341236]
["bitfinex","BTCUSD",1749547120524,1.20114155,109190.0,109180.0,0.0341213]
["bitfinex","BTCUSD",1749547120931,1.7087804,109190.0,109180.0,0.0341213]
["bitfinex","BTCUSD",1749547121362,2.21641777,109190.0,109180.0,0.03411815]
["bitfinex","BTCUSD",1749547121934,2.21641777,109190.0,109180.0,0.03411653]
["bitfinex","BTCUSD",1749547122369,2.21641777,109190.0,109180.0,0.03411593]
["bitfinex","BTCUSD",1749547122908,2.20141777,109190.0,109180.0,0.01698754]
["bitfinex","BTCUSD",1749547123115,2.20141777,109190.0,109180.0,0.02555069]
["bitfinex","BTCUSD",1749547123324,2.20141777,109190.0,109180.0,0.0169868]
["bitfinex","BTCUSD",1749547123549,2.20141777,109190.0,109180.0,0.02554998]
["bitfinex","BTCUSD",1749547123771,2.20141777,109190.0,109180.0,0.03411361]
["bitfinex","BTCUSD",1749547124582,2.20141777,109190.0,109180.0,0.03411327]
["bitfinex","BTCUSD",1749547124789,2.20141777,109190.0,109180.0,0.01698601]
["bitfinex","BTCUSD",1749547125033,2.20141777,109190.0,109180.0,0.03411234]
["bitfinex","BTCUSD",1749547125272,2.20141777,109190.0,109180.0,0.02554905]
["bitfinex","BTCUSD",1749547125489,2.20141777,109190.0,109180.0,0.03411205]
["bitfinex","BTCUSD",1749547125707,2.20141777,109190.0,109180.0,0.03411173]
["bitfinex","BTCUSD",1749547126628,2.20141777,109190.0,109180.0,0.0341117]
["bitfinex","BTCUSD",1749547126848,2.20141777,109190.0,109180.0,0.02554852]
["bitfinex","BTCUSD",1749547127073,2.20141777,109190.0,109180.0,0.0191262]
["bitfinex","BTCUSD",1749547127291,2.21671777,109190.0,109180.0,0.02554852]
["bitfinex","BTCUSD",1749547127575,2.21671777,109190.0,109180.0,0.03411163]
["bitfinex","BTCUSD",1749547128015,2.20141777,109190.0,109180.0,0.03411163]
["bitfinex","BTCUSD",1749547128435,2.20141777,109190.0,109180.0,0.02554869]
["bitfinex","BTCUSD",1749547128630,2.20141777,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749547128834,2.20141777,109190.0,109180.0,0.03411242]
["bitfinex","BTCUSD",1749547128995,2.20141777,109190.0,109180.0,0.02768989]
["bitfinex","BTCUSD",1749547129193,2.20141777,109190.0,109180.0,0.03411248]
["bitfinex","BTCUSD",1749547129747,2.20141777,109190.0,109180.0,0.03411346]
["bitfinex","BTCUSD",1749547130687,2.20141777,109190.0,109180.0,0.01698882]
["bitfinex","BTCUSD",1749547130903,2.20141777,109190.0,109180.0,0.0341189]
["bitfinex","BTCUSD",1749547131121,2.20141777,109190.0,109180.0,0.02769512]
["bitfinex","BTCUSD",1749547131393,2.20141777,109190.0,109180.0,0.0341189]
["bitfinex","BTCUSD",1749547132631,2.20141777,109190.0,109180.0,0.03412931]
["bitfinex","BTCUSD",1749547132834,2.20141777,109190.0,109180.0,0.03413191]
["bitfinex","BTCUSD",1749547132981,2.20141777,109190.0,109180.0,0.0341428]
["bitfinex","BTCUSD",1749547133184,2.20141777,109190.0,109180.0,0.03414335]
["bitfinex","BTCUSD",1749547134276,2.21681777,109190.0,109180.0,0.03414906]
["bitfinex","BTCUSD",1749547134478,2.23135862,109190.0,109180.0,0.01700504]
["bitfinex","BTCUSD",1749547134698,2.23135862,109190.0,109180.0,0.01700507]
["bitfinex","BTCUSD",1749547134908,2.23135862,109190.0,109180.0,0.03415373]
["bitfinex","BTCUSD",1749547135596,2.23135862,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749547136492,2.23135862,109190.0,109180.0,0.03417541]
["bitfinex","BTCUSD",1749547137149,1.73845862,109190.0,109180.0,0.03417541]
["bitfinex","BTCUSD",1749547137812,1.73845862,109190.0,109180.0,0.03417682]
["bitfinex","BTCUSD",1749547138047,1.73845862,109190.0,109180.0,0.02774339]
["bitfinex","BTCUSD",1749547138270,2.24609673,109190.0,109180.0,0.01916263]
["bitfinex","BTCUSD",1749547138499,2.24609673,109190.0,109180.0,0.01058216]
["bitfinex","BTCUSD",1749547138719,2.24609673,109190.0,109180.0,0.03418332]
["bitfinex","BTCUSD",1749547138720,1.73845862,109190.0,109180.0,0.03418332]
["bitfinex","BTCUSD",1749547139169,1.73845862,109190.0,109180.0,0.02774666]
["bitfinex","BTCUSD",1749547139401,1.73745862,109190.0,109180.0,0.02774666]
["bitfinex","BTCUSD",1749547139621,1.73945862,109190.0,109180.0,0.02774666]
["bitfinex","BTCUSD",1749547140070,1.73845862,109190.0,109180.0,0.02774069]
["bitfinex","BTCUSD",1749547140386,2.24809673,109190.0,109180.0,0.02774069]
["bitfinex","BTCUSD",1749547140594,1.74045862,109190.0,109180.0,0.02774069]
["bitfinex","BTCUSD",1749547140795,1.74045862,109190.0,109180.0,0.02773626]
["bitfinex","BTCUSD",1749547141003,1.74045862,109190.0,109180.0,0.02773088]
["bitfinex","BTCUSD",1749547141214,2.24809673,109190.0,109180.0,0.02773088]
["bitfinex","BTCUSD",1749547141418,2.24809673,109190.0,109180.0,0.02773102]
["bitfinex","BTCUSD",1749547141888,2.24809673,109190.0,109180.0,0.01915429]
["bitfinex","BTCUSD",1749547142132,2.24809673,109190.0,109180.0,0.01915469]
["bitfinex","BTCUSD",1749547142601,2.24809673,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749547142839,0.20151996,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749547143073,1.37680678,109170.0,109160.0,0.02773167]
["bitfinex","BTCUSD",1749547143296,1.39330678,109170.0,109160.0,0.02773187]
["bitfinex","BTCUSD",1749547143944,1.39330678,109170.0,109160.0,0.01914265]
["bitfinex","BTCUSD",1749547144148,1.39330678,109170.0,109160.0,0.01057132]
["bitfinex","BTCUSD",1749547144356,1.39330678,109170.0,109160.0,0.028714]
["bitfinex","BTCUSD",1749547144572,1.39330678,109170.0,109160.0,0.029714]
["bitfinex","BTCUSD",1749547145187,1.73330678,109170.0,109160.0,0.02971383]
["bitfinex","BTCUSD",1749547145797,2.24094489,109170.0,109160.0,0.01256661]
["bitfinex","BTCUSD",1749547146003,1.73330678,109170.0,109160.0,0.01256662]
["bitfinex","BTCUSD",1749547146221,1.73330678,109170.0,109160.0,0.01256663]
["bitfinex","BTCUSD",1749547146425,1.76122853,109170.0,109160.0,0.01156663]
["bitfinex","BTCUSD",1749547146599,1.76122853,109170.0,109160.0,0.01056619]
["bitfinex","BTCUSD",1749547146830,1.76122853,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749547147039,1.76122853,109170.0,109160.0,0.01256615]
["bitfinex","BTCUSD",1749547147245,1.76122853,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749547147455,1.76122853,109170.0,109160.0,0.01256612]
["bitfinex","BTCUSD",1749547147646,1.74472853,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749547151664,0.72945231,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749547151873,0.72945231,109170.0,109160.0,0.04508099]
["bitfinex","BTCUSD",1749547151874,1.67651579,109170.0,109160.0,0.04508099]
["bitfinex","BTCUSD",1749547152083,1.16887768,109170.0,109160.0,0.06008099]
["bitfinex","BTCUSD",1749547152741,1.67651579,109170.0,109160.0,0.06008099]
["bitfinex","BTCUSD",1749547152943,1.67651579,109170.0,109160.0,0.06007928]
["bitfinex","BTCUSD",1749547153358,1.67670305,109170.0,109160.0,0.06007928]
["bitfinex","BTCUSD",1749547153575,1.76850091,109170.0,109160.0,0.06007928]
["bitfinex","BTCUSD",1749547154217,1.76850091,109170.0,109160.0,0.06007893]
["bitfinex","BTCUSD",1749547154443,1.76850091,109170.0,109160.0,0.06007778]
["bitfinex","BTCUSD",1749547154645,1.76850091,109170.0,109160.0,0.04295926]
["bitfinex","BTCUSD",1749547154874,1.76850091,109170.0,109160.0,0.06007778]
["bitfinex","BTCUSD",1749547155320,1.76850091,109170.0,109160.0,0.06007768]
["bitfinex","BTCUSD",1749547155530,1.76850091,109170.0,109160.0,0.04507768]
["bitfinex","BTCUSD",1749547155956,1.76850091,109170.0,109160.0,0.04507778]
["bitfinex","BTCUSD",1749547156365,1.76850091,109170.0,109160.0,0.02795926]
["bitfinex","BTCUSD",1749547156496,1.76850091,109170.0,109160.0,0.0365186]
["bitfinex","BTCUSD",1749547156699,1.76850091,109170.0,109160.0,0.0279593]
["bitfinex","BTCUSD",1749547156929,1.76850091,109170.0,109160.0,0.0450779]
["bitfinex","BTCUSD",1749547158022,1.76850091,109170.0,109160.0,0.04507847]
["bitfinex","BTCUSD",1749547158597,1.76850091,109170.0,109160.0,0.04507875]
["bitfinex","BTCUSD",1749547158922,1.76850091,109170.0,109160.0,0.04507914]
["bitfinex","BTCUSD",1749547159154,1.76850091,109170.0,109160.0,0.04507934]
["bitfinex","BTCUSD",1749547159704,1.76850091,109170.0,109160.0,0.04508056]
["bitfinex","BTCUSD",1749547159910,1.79814176,109170.0,109160.0,0.02968056]
["bitfinex","BTCUSD",1749547160303,1.79814176,109170.0,109160.0,0.02968118]
["bitfinex","BTCUSD",1749547160507,1.79814176,109170.0,109160.0,0.02968121]
["bitfinex","BTCUSD",1749547160872,1.79814176,109170.0,109160.0,0.02112147]
["bitfinex","BTCUSD",1749547161053,1.79814176,109170.0,109160.0,0.0296822]
["bitfinex","BTCUSD",1749547161876,1.79814176,109170.0,109160.0,0.01256176]
["bitfinex","BTCUSD",1749547162079,1.79814176,109170.0,109160.0,0.02112353]
["bitfinex","BTCUSD",1749547162298,1.79814176,109170.0,109160.0,0.0296853]
["bitfinex","BTCUSD",1749547163446,1.79814176,109170.0,109160.0,0.02968734]
["bitfinex","BTCUSD",1749547163650,1.79814176,109170.0,109160.0,0.02969147]
["bitfinex","BTCUSD",1749547163806,1.81364176,109170.0,109160.0,0.02969225]
["bitfinex","BTCUSD",1749547164013,1.81364176,109170.0,109160.0,0.02969228]
["bitfinex","BTCUSD",1749547164219,1.81364176,109170.0,109160.0,0.02112821]
["bitfinex","BTCUSD",1749547164900,1.81364176,109170.0,109160.0,0.02112846]
["bitfinex","BTCUSD",1749547165041,1.81364176,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749547165892,1.81364176,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749547166140,1.81464176,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749547166385,1.81464176,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749547166591,1.81564176,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749547166795,0.35454085,109160.0,109140.0,0.018]
["bitfinex","BTCUSD",1749547167003,1.65110543,109150.0,109140.0,0.04418998]
["bitfinex","BTCUSD",1749547167205,1.66335908,109150.0,109140.0,0.04418998]
["bitfinex","BTCUSD",1749547167410,1.66335908,109150.0,109140.0,0.02818998]
["bitfinex","BTCUSD",1749547167817,1.66335908,109150.0,109140.0,0.00248313]
["bitfinex","BTCUSD",1749547167998,1.75515694,109150.0,109140.0,0.02820108]
["bitfinex","BTCUSD",1749547168215,1.75515694,109150.0,109140.0,0.0281967]
["bitfinex","BTCUSD",1749547168658,1.75515694,109150.0,109140.0,0.0301967]
["bitfinex","BTCUSD",1749547169070,1.75515694,109150.0,109140.0,0.0281967]
["bitfinex","BTCUSD",1749547169284,1.75515694,109150.0,109140.0,0.0110514]
["bitfinex","BTCUSD",1749547169499,1.75515694,109150.0,109140.0,0.02362266]
["bitfinex","BTCUSD",1749547169728,1.75515694,109150.0,109140.0,0.03219242]
["bitfinex","BTCUSD",1749547169936,1.75515694,109150.0,109140.0,0.03219241]
["bitfinex","BTCUSD",1749547170349,1.75515694,109150.0,109140.0,0.04798957]
["bitfinex","BTCUSD",1749547170557,1.75515694,109150.0,109140.0,0.02228313]
["bitfinex","BTCUSD",1749547172737,1.2474252,109150.0,109140.0,0.06459595]
["bitfinex","BTCUSD",1749547173176,1.14108649,109150.0,109140.0,0.06459518]
["bitfinex","BTCUSD",1749547173390,1.14108649,109150.0,109140.0,0.06459501]
["bitfinex","BTCUSD",1749547174071,1.14108649,109150.0,109140.0,0.04745228]
["bitfinex","BTCUSD",1749547174288,1.14108649,109150.0,109140.0,0.46459058]
["bitfinex","BTCUSD",1749547174507,1.14108649,109150.0,109140.0,0.46459057]
["bitfinex","BTCUSD",1749547174720,1.14108649,109150.0,109140.0,0.45602143]
["bitfinex","BTCUSD",1749547174948,1.04928863,109150.0,109140.0,0.46459056]
["bitfinex","BTCUSD",1749547175171,1.04928863,109150.0,109140.0,0.44745178]
["bitfinex","BTCUSD",1749547175391,1.04928863,109150.0,109140.0,0.46458909]
["bitfinex","BTCUSD",1749547176033,1.04928863,109150.0,109140.0,0.45602044]
["bitfinex","BTCUSD",1749547176253,1.04928863,109150.0,109140.0,0.44745166]
["bitfinex","BTCUSD",1749547176470,1.04928863,109150.0,109140.0,0.46458872]
["bitfinex","BTCUSD",1749547176947,1.04928863,109150.0,109140.0,0.45602019]
["bitfinex","BTCUSD",1749547177163,1.04928863,109150.0,109140.0,0.46458872]
["bitfinex","BTCUSD",1749547177367,1.04928863,109150.0,109140.0,0.06458872]
["bitfinex","BTCUSD",1749547177594,1.04928863,109150.0,109140.0,0.06458992]
["bitfinex","BTCUSD",1749547177802,1.04928863,109150.0,109140.0,0.46458992]
["bitfinex","BTCUSD",1749547178015,1.04928863,109150.0,109140.0,0.44745166]
["bitfinex","BTCUSD",1749547178449,1.04928863,109150.0,109140.0,0.4645887]
["bitfinex","BTCUSD",1749547179937,1.04928863,109150.0,109140.0,0.46458933]
["bitfinex","BTCUSD",1749547180145,1.04928863,109150.0,109140.0,0.46459059]
["bitfinex","BTCUSD",1749547180798,1.04928863,109150.0,109140.0,0.06459059]
["bitfinex","BTCUSD",1749547180984,1.04928863,109150.0,109140.0,0.05602144]
["bitfinex","BTCUSD",1749547181191,1.04928863,109150.0,109140.0,0.06458999]
["bitfinex","BTCUSD",1749547181400,1.04928863,109150.0,109140.0,0.46458999]
["bitfinex","BTCUSD",1749547181603,1.04928863,109150.0,109140.0,0.45602153]
["bitfinex","BTCUSD",1749547181804,1.04928863,109150.0,109140.0,0.46459073]
["bitfinex","BTCUSD",1749547182850,1.04928863,109150.0,109140.0,0.46459105]
["bitfinex","BTCUSD",1749547183267,1.04928863,109150.0,109140.0,0.46459121]
["bitfinex","BTCUSD",1749547183676,1.04928863,109150.0,109140.0,0.4645912]
["bitfinex","BTCUSD",1749547184288,1.04928863,109150.0,109140.0,0.06459247]
["bitfinex","BTCUSD",1749547184925,1.04928863,109150.0,109140.0,0.4645929]
["bitfinex","BTCUSD",1749547185128,1.04928863,109150.0,109140.0,0.46459369]
["bitfinex","BTCUSD",1749547185334,1.04928863,109150.0,109140.0,0.46459409]
["bitfinex","BTCUSD",1749547186614,1.04928863,109150.0,109140.0,0.46459538]
["bitfinex","BTCUSD",1749547187254,1.04928863,109150.0,109140.0,0.46459619]
["bitfinex","BTCUSD",1749547187465,1.04928863,109150.0,109140.0,0.46459724]
["bitfinex","BTCUSD",1749547187889,1.04928863,109150.0,109140.0,0.06459724]
["bitfinex","BTCUSD",1749547188316,1.04928863,109150.0,109140.0,0.46459724]
["bitfinex","BTCUSD",1749547189082,1.04928863,109150.0,109140.0,0.4645998]
["bitfinex","BTCUSD",1749547189275,1.04928863,109150.0,109140.0,0.43888313]
["bitfinex","BTCUSD",1749547189487,1.04928863,109150.0,109140.0,0.46460108]
["bitfinex","BTCUSD",1749547189687,1.04928863,109150.0,109140.0,0.46460114]
["bitfinex","BTCUSD",1749547190794,1.04928863,109150.0,109140.0,0.46460319]
["bitfinex","BTCUSD",1749547191001,1.04928863,109150.0,109140.0,0.4474558]
["bitfinex","BTCUSD",1749547191228,1.04928863,109150.0,109140.0,0.44745685]
["bitfinex","BTCUSD",1749547191402,1.04928863,109150.0,109140.0,0.04745683]
["bitfinex","BTCUSD",1749547191607,1.04928863,109150.0,109140.0,0.06460423]
["bitfinex","BTCUSD",1749547191826,1.04928863,109150.0,109140.0,0.46460423]
["bitfinex","BTCUSD",1749547192240,1.04928863,109150.0,109140.0,0.46460475]
["bitfinex","BTCUSD",1749547192440,1.04928863,109150.0,109140.0,0.44745735]
["bitfinex","BTCUSD",1749547192646,1.04928863,109150.0,109140.0,0.45603466]
["bitfinex","BTCUSD",1749547192883,1.04928863,109150.0,109140.0,0.46461042]
["bitfinex","BTCUSD",1749547193091,1.04928863,109150.0,109140.0,0.43888313]
["bitfinex","BTCUSD",1749547193301,1.04928863,109150.0,109140.0,0.45603466]
["bitfinex","BTCUSD",1749547193509,1.04928863,109150.0,109140.0,0.46461042]
["bitfinex","BTCUSD",1749547194078,1.04928863,109150.0,109140.0,0.45603545]
["bitfinex","BTCUSD",1749547194290,1.04928863,109150.0,109140.0,0.46461161]
["bitfinex","BTCUSD",1749547194607,1.04928863,109150.0,109140.0,0.45603684]
["bitfinex","BTCUSD",1749547194864,1.04928863,109150.0,109140.0,0.04745998]
["bitfinex","BTCUSD",1749547195068,1.04928863,109150.0,109140.0,0.06461369]
["bitfinex","BTCUSD",1749547195277,1.04942515,109150.0,109140.0,0.46461368]
["bitfinex","BTCUSD",1749547195699,1.04942515,109150.0,109140.0,0.46461426]
["bitfinex","BTCUSD",1749547195932,0.54155689,109150.0,109140.0,0.46461426]
["bitfinex","BTCUSD",1749547196140,0.54155689,109150.0,109140.0,0.49203214]
["bitfinex","BTCUSD",1749547196348,1.04942515,109150.0,109140.0,0.47487831]
["bitfinex","BTCUSD",1749547196579,1.04942515,109150.0,109140.0,0.4748779]
["bitfinex","BTCUSD",1749547196786,1.04942515,109150.0,109140.0,0.48345434]
["bitfinex","BTCUSD",1749547196989,1.04942515,109150.0,109140.0,0.49203066]
["bitfinex","BTCUSD",1749547197181,0.54155689,109150.0,109140.0,0.49203066]
["bitfinex","BTCUSD",1749547197436,1.04026387,109150.0,109140.0,0.69203066]
["bitfinex","BTCUSD",1749547197650,1.04026387,109150.0,109140.0,0.72857603]
["bitfinex","BTCUSD",1749547198135,1.04026387,109150.0,109140.0,0.71142458]
["bitfinex","BTCUSD",1749547198339,1.04026387,109150.0,109140.0,0.32000235]
["bitfinex","BTCUSD",1749547198518,1.04026387,109150.0,109140.0,0.32858011]
["bitfinex","BTCUSD",1749547198933,1.04026387,109150.0,109140.0,0.72858011]
["bitfinex","BTCUSD",1749547199345,0.53239561,109150.0,109140.0,0.77858011]
["bitfinex","BTCUSD",1749547199564,0.53239561,109150.0,109140.0,0.72858011]
["bitfinex","BTCUSD",1749547199687,0.53239561,109150.0,109140.0,0.72857336]
["bitfinex","BTCUSD",1749547199892,0.53239561,109150.0,109140.0,0.72856998]
["bitfinex","BTCUSD",1749547200156,0.53239561,109150.0,109140.0,0.72857]
["bitfinex","BTCUSD",1749547200943,0.53239561,109150.0,109140.0,0.7285702]
["bitfinex","BTCUSD",1749547201143,0.53239561,109150.0,109140.0,0.72857068]
["bitfinex","BTCUSD",1749547201504,0.53239561,109150.0,109140.0,0.71999608]
["bitfinex","BTCUSD",1749547201911,0.53239561,109150.0,109140.0,0.72857073]
["bitfinex","BTCUSD",1749547202120,0.53239561,109150.0,109140.0,0.70284683]
["bitfinex","BTCUSD",1749547202326,0.53239561,109150.0,109140.0,0.72857063]
["bitfinex","BTCUSD",1749547202975,0.53239561,109150.0,109140.0,0.77857063]
["bitfinex","BTCUSD",1749547203198,0.18323248,109160.0,109140.0,0.77857063]
["bitfinex","BTCUSD",1749547203403,0.19239275,109160.0,109140.0,0.76508013]
["bitfinex","BTCUSD",1749547203565,0.02748124,109160.0,109150.0,0.08883554]
["bitfinex","BTCUSD",1749547203918,0.21985939,109160.0,109150.0,0.08789254]
["bitfinex","BTCUSD",1749547204131,0.21069912,109160.0,109150.0,0.1244525]
["bitfinex","BTCUSD",1749547204343,0.20153876,109160.0,109150.0,0.19158099]
["bitfinex","BTCUSD",1749547204580,0.20153876,109160.0,109150.0,0.13929088]
["bitfinex","BTCUSD",1749547204798,0.20153876,109160.0,109150.0,0.1392909]
["bitfinex","BTCUSD",1749547205010,0.20153876,109160.0,109150.0,0.14258107]
["bitfinex","BTCUSD",1749547205229,0.19237815,109160.0,109150.0,0.14258107]
["bitfinex","BTCUSD",1749547205432,0.19237815,109160.0,109150.0,0.1425797]
["bitfinex","BTCUSD",1749547205648,0.20153876,109160.0,109150.0,0.1925797]
["bitfinex","BTCUSD",1749547205862,0.20153876,109160.0,109150.0,0.14028953]
["bitfinex","BTCUSD",1749547206071,0.16253876,109160.0,109150.0,0.14257969]
["bitfinex","BTCUSD",1749547206280,0.16253876,109160.0,109150.0,0.08767726]
["bitfinex","BTCUSD",1749547206909,0.15337815,109160.0,109150.0,0.07055013]
["bitfinex","BTCUSD",1749547207208,0.15337815,109160.0,109150.0,0.48766726]
["bitfinex","BTCUSD",1749547207391,0.15337815,109160.0,109150.0,0.48537559]
["bitfinex","BTCUSD",1749547207602,0.6611334,109160.0,109150.0,0.48537559]
["bitfinex","BTCUSD",1749547207811,0.6611334,109160.0,109150.0,0.48537569]
["bitfinex","BTCUSD",1749547208015,0.6611334,109160.0,109150.0,0.53537569]
["bitfinex","BTCUSD",1749547208238,1.01610051,109170.0,109160.0,0.2809]
["bitfinex","BTCUSD",1749547208452,1.01610051,109170.0,109160.0,0.29801031]
["bitfinex","BTCUSD",1749547208654,1.01610051,109170.0,109160.0,0.27539933]
["bitfinex","BTCUSD",1749547208866,1.01610051,109170.0,109160.0,0.25828902]
["bitfinex","BTCUSD",1749547209097,1.01610051,109170.0,109160.0,0.27539933]
["bitfinex","BTCUSD",1749547209305,1.01710051,109170.0,109160.0,0.27539933]
["bitfinex","BTCUSD",1749547209515,1.01710051,109170.0,109160.0,0.25828902]
["bitfinex","BTCUSD",1749547209745,1.01710051,109170.0,109160.0,0.32539809]
["bitfinex","BTCUSD",1749547209959,1.52485576,109170.0,109160.0,0.27539809]
["bitfinex","BTCUSD",1749547210363,1.52585576,109170.0,109160.0,0.24248902]
["bitfinex","BTCUSD",1749547210563,1.52585576,109170.0,109160.0,0.25959506]
["bitfinex","BTCUSD",1749547210775,1.52585576,109170.0,109160.0,0.24075906]
["bitfinex","BTCUSD",1749547210974,1.01810051,109170.0,109160.0,0.24075906]
["bitfinex","BTCUSD",1749547211204,1.52585576,109170.0,109160.0,0.25685906]
["bitfinex","BTCUSD",1749547211393,1.52585576,109170.0,109160.0,0.23975302]
["bitfinex","BTCUSD",1749547211626,1.52585576,109170.0,109160.0,0.25685834]
["bitfinex","BTCUSD",1749547211844,1.52585576,109170.0,109160.0,0.65685834]
["bitfinex","BTCUSD",1749547212471,1.52585576,109170.0,109160.0,0.63975302]
["bitfinex","BTCUSD",1749547212676,1.52585576,109170.0,109160.0,0.65685837]
["bitfinex","BTCUSD",1749547212874,1.52585576,109170.0,109160.0,0.6312]
["bitfinex","BTCUSD",1749547213087,1.52585576,109170.0,109160.0,0.65685802]
["bitfinex","BTCUSD",1749547214341,1.52585576,109170.0,109160.0,0.65685811]
["bitfinex","BTCUSD",1749547214538,1.52585576,109170.0,109160.0,0.65685839]
["bitfinex","BTCUSD",1749547214742,1.52585576,109170.0,109160.0,0.63975295]
["bitfinex","BTCUSD",1749547214854,1.52585576,109170.0,109160.0,0.6312]
["bitfinex","BTCUSD",1749547215260,1.52585576,109170.0,109160.0,0.63975295]
["bitfinex","BTCUSD",1749547215504,1.52585576,109170.0,109160.0,0.65685886]
["bitfinex","BTCUSD",1749547216295,1.52585576,109170.0,109160.0,0.64830673]
["bitfinex","BTCUSD",1749547216550,1.52585576,109170.0,109160.0,0.65686121]
["bitfinex","BTCUSD",1749547217516,1.52585576,109170.0,109160.0,0.6312]
["bitfinex","BTCUSD",1749547217714,1.52585576,109170.0,109160.0,0.65686177]
["bitfinex","BTCUSD",1749547217916,1.52585576,109170.0,109160.0,0.63975392]
["bitfinex","BTCUSD",1749547218114,1.52585576,109170.0,109160.0,0.65686177]
["bitfinex","BTCUSD",1749547218584,1.52585576,109170.0,109160.0,0.64830785]
["bitfinex","BTCUSD",1749547218754,1.52585576,109170.0,109160.0,0.6568676]
["bitfinex","BTCUSD",1749547219544,2.04951101,109170.0,109160.0,0.0256676]
["bitfinex","BTCUSD",1749547219753,2.04951101,109170.0,109160.0,0.01711172]
["bitfinex","BTCUSD",1749547219951,2.04951101,109170.0,109160.0,0.02566805]
["bitfinex","BTCUSD",1749547220147,2.04951101,109170.0,109160.0,0.4]
["bitfinex","BTCUSD",1749547220372,2.04951101,109170.0,109160.0,0.41711296]
["bitfinex","BTCUSD",1749547220517,0.19237798,109160.0,109150.0,0.04298902]
["bitfinex","BTCUSD",1749547220728,1.04013323,109160.0,109150.0,0.06866213]
["bitfinex","BTCUSD",1749547220919,1.04013323,109160.0,109150.0,0.44127311]
["bitfinex","BTCUSD",1749547221320,1.04013323,109160.0,109150.0,0.44127343]
["bitfinex","BTCUSD",1749547221561,1.04013323,109160.0,109150.0,0.44127359]
["bitfinex","BTCUSD",1749547221764,1.04013323,109160.0,109150.0,0.4412758]
["bitfinex","BTCUSD",1749547221976,1.04013323,109160.0,109150.0,0.44128019]
["bitfinex","BTCUSD",1749547222320,1.04013323,109160.0,109150.0,0.42416006]
["bitfinex","BTCUSD",1749547222598,1.04013323,109160.0,109150.0,0.44128019]
["bitfinex","BTCUSD",1749547222799,1.04013323,109160.0,109150.0,0.44128301]
["bitfinex","BTCUSD",1749547223013,1.04013323,109160.0,109150.0,0.44228301]
["bitfinex","BTCUSD",1749547223214,1.04013323,109160.0,109150.0,0.46967205]
["bitfinex","BTCUSD",1749547223625,1.04013323,109160.0,109150.0,0.44398902]
["bitfinex","BTCUSD",1749547223801,0.70013323,109160.0,109150.0,0.46968211]
["bitfinex","BTCUSD",1749547224140,0.66113323,109160.0,109150.0,0.06111775]
["bitfinex","BTCUSD",1749547224347,0.67029392,109160.0,109150.0,0.06968211]
["bitfinex","BTCUSD",1749547224547,0.67029392,109160.0,109150.0,0.46968275]
["bitfinex","BTCUSD",1749547224755,0.67029392,109160.0,109150.0,0.46968403]
["bitfinex","BTCUSD",1749547225713,0.67029392,109160.0,109150.0,0.45255932]
["bitfinex","BTCUSD",1749547225917,0.67029392,109160.0,109150.0,0.46969993]
["bitfinex","BTCUSD",1749547226119,0.67029392,109160.0,109150.0,0.46112963]
["bitfinex","BTCUSD",1749547226326,0.67029392,109160.0,109150.0,0.46969993]
["bitfinex","BTCUSD",1749547226745,0.16253867,109160.0,109150.0,0.46969993]
["bitfinex","BTCUSD",1749547226953,0.16482587,109160.0,109150.0,0.48519993]
["bitfinex","BTCUSD",1749547227154,0.67258112,109160.0,109150.0,0.45948902]
["bitfinex","BTCUSD",1749547227358,0.67029392,109160.0,109150.0,0.46805913]
["bitfinex","BTCUSD",1749547227578,0.67029392,109160.0,109150.0,0.48519935]
["bitfinex","BTCUSD",1749547227980,0.67029392,109160.0,109150.0,0.48519933]
["bitfinex","BTCUSD",1749547228823,0.67029392,109160.0,109150.0,0.52176089]
["bitfinex","BTCUSD",1749547229029,0.67029392,109160.0,109150.0,0.48520425]
["bitfinex","BTCUSD",1749547229236,0.16253867,109160.0,109150.0,0.52176415]
["bitfinex","BTCUSD",1749547229454,0.17398648,109160.0,109150.0,0.52176396]
["bitfinex","BTCUSD",1749547230471,0.17398648,109160.0,109150.0,0.52176444]
["bitfinex","BTCUSD",1749547230677,0.16482587,109160.0,109150.0,0.52177183]
["bitfinex","BTCUSD",1749547230879,0.16482587,109160.0,109150.0,0.50462326]
["bitfinex","BTCUSD",1749547231084,0.16482587,109160.0,109150.0,0.52177183]
["bitfinex","BTCUSD",1749547231310,0.12582587,109160.0,109150.0,0.52177183]
["bitfinex","BTCUSD",1749547231719,0.63358112,109160.0,109150.0,0.52177183]
["bitfinex","BTCUSD",1749547231928,0.63129392,109160.0,109150.0,0.52177183]
["bitfinex","BTCUSD",1749547232551,0.63129392,109160.0,109150.0,0.50462326]
["bitfinex","BTCUSD",1749547232757,0.63129392,109160.0,109150.0,0.49604898]
["bitfinex","BTCUSD",1749547233244,0.63129392,109160.0,109150.0,0.50462354]
["bitfinex","BTCUSD",1749547233451,0.63129392,109160.0,109150.0,0.52177267]
["bitfinex","BTCUSD",1749547234009,0.63129392,109160.0,109150.0,0.51319811]
["bitfinex","BTCUSD",1749547234367,0.63129392,109160.0,109150.0,0.52177288]
["bitfinex","BTCUSD",1749547234569,0.63129392,109160.0,109150.0,0.49604898]
["bitfinex","BTCUSD",1749547234782,0.63129392,109160.0,109150.0,0.51319832]
["bitfinex","BTCUSD",1749547235032,0.63129392,109160.0,109150.0,0.50462365]
["bitfinex","BTCUSD",1749547235264,0.63129392,109160.0,109150.0,0.4858093]
["bitfinex","BTCUSD",1749547235695,0.63129392,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547235906,0.63129392,109160.0,109150.0,0.4858093]
["bitfinex","BTCUSD",1749547236311,0.63129392,109160.0,109150.0,0.4858098]
["bitfinex","BTCUSD",1749547236643,0.63129392,109160.0,109150.0,0.48580976]
["bitfinex","BTCUSD",1749547237823,0.63129392,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547238046,0.63129392,109160.0,109150.0,0.48581058]
["bitfinex","BTCUSD",1749547238435,0.59229392,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547238611,0.59229392,109160.0,109150.0,0.48581127]
["bitfinex","BTCUSD",1749547238817,0.59229392,109160.0,109150.0,0.48581123]
["bitfinex","BTCUSD",1749547239476,0.59229392,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547239687,0.59229392,109160.0,109150.0,0.48581213]
["bitfinex","BTCUSD",1749547239898,0.59229392,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547240313,0.59229392,109160.0,109150.0,0.48581213]
["bitfinex","BTCUSD",1749547241680,0.59229392,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547241947,0.59229392,109160.0,109150.0,0.48581436]
["bitfinex","BTCUSD",1749547242123,0.59229392,109160.0,109150.0,0.54071679]
["bitfinex","BTCUSD",1749547243078,0.59229392,109160.0,109150.0,0.54071745]
["bitfinex","BTCUSD",1749547243475,0.59229392,109160.0,109150.0,0.52356239]
["bitfinex","BTCUSD",1749547243722,0.59229392,109160.0,109150.0,0.54071745]
["bitfinex","BTCUSD",1749547244895,0.59229392,109160.0,109150.0,0.14071745]
["bitfinex","BTCUSD",1749547245089,0.59229392,109160.0,109150.0,0.12356239]
["bitfinex","BTCUSD",1749547245301,0.59220936,109160.0,109150.0,0.14071937]
["bitfinex","BTCUSD",1749547245507,0.70004867,109160.0,109150.0,0.48581694]
["bitfinex","BTCUSD",1749547246546,0.70004867,109160.0,109150.0,0.48581791]
["bitfinex","BTCUSD",1749547246961,0.70004867,109160.0,109150.0,0.4858199]
["bitfinex","BTCUSD",1749547247175,1.04004867,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547247316,0.53237798,109160.0,109150.0,0.46865996]
["bitfinex","BTCUSD",1749547247518,1.04004867,109160.0,109150.0,0.4858199]
["bitfinex","BTCUSD",1749547248541,1.04004867,109160.0,109150.0,0.14072632]
["bitfinex","BTCUSD",1749547248965,1.04004867,109160.0,109150.0,0.54072632]
["bitfinex","BTCUSD",1749547249165,1.04004867,109160.0,109150.0,0.52356239]
["bitfinex","BTCUSD",1749547249396,1.04004867,109160.0,109150.0,0.54072632]
["bitfinex","BTCUSD",1749547249617,1.04004867,109160.0,109150.0,0.52356239]
["bitfinex","BTCUSD",1749547249769,1.04004867,109160.0,109150.0,0.54072632]
["bitfinex","BTCUSD",1749547250186,0.53237798,109160.0,109150.0,0.54072632]
["bitfinex","BTCUSD",1749547250340,1.04004867,109160.0,109150.0,0.54072632]
["bitfinex","BTCUSD",1749547250544,1.04004867,109160.0,109150.0,0.54072592]
["bitfinex","BTCUSD",1749547250819,1.04004867,109160.0,109150.0,0.54072555]
["bitfinex","BTCUSD",1749547250820,0.70004867,109160.0,109150.0,0.54072555]
["bitfinex","BTCUSD",1749547251232,0.19237798,109160.0,109150.0,0.54072545]
["bitfinex","BTCUSD",1749547251445,0.01832063,109160.0,109150.0,0.50416549]
["bitfinex","BTCUSD",1749547251655,0.21985922,109160.0,109150.0,0.53492547]
["bitfinex","BTCUSD",1749547251858,0.21069903,109160.0,109150.0,0.50416496]
["bitfinex","BTCUSD",1749547252065,0.21069903,109160.0,109150.0,0.08700243]
["bitfinex","BTCUSD",1749547252274,0.21069903,109160.0,109150.0,0.10645503]
["bitfinex","BTCUSD",1749547252475,0.21069903,109160.0,109150.0,0.50645503]
["bitfinex","BTCUSD",1749547252675,0.21069903,109160.0,109150.0,0.54077895]
["bitfinex","BTCUSD",1749547252676,0.17169903,109160.0,109150.0,0.54077895]
["bitfinex","BTCUSD",1749547252956,0.19002016,109160.0,109150.0,0.54077895]
["bitfinex","BTCUSD",1749547253386,0.19002033,109160.0,109150.0,0.55416625]
["bitfinex","BTCUSD",1749547253591,0.19002033,109160.0,109150.0,0.50416625]
["bitfinex","BTCUSD",1749547253802,0.19002033,109160.0,109150.0,0.48700243]
["bitfinex","BTCUSD",1749547254211,0.19002033,109160.0,109150.0,0.50416327]
["bitfinex","BTCUSD",1749547254415,0.19002033,109160.0,109150.0,0.48700243]
["bitfinex","BTCUSD",1749547254619,0.19002033,109160.0,109150.0,0.50416523]
["bitfinex","BTCUSD",1749547255183,0.19002033,109160.0,109150.0,0.55416319]
["bitfinex","BTCUSD",1749547255583,0.19002033,109160.0,109150.0,0.53700243]
["bitfinex","BTCUSD",1749547255777,0.4929,109170.0,109160.0,0.2807]
["bitfinex","BTCUSD",1749547255984,0.19432513,109190.0,109170.0,0.0307]
["bitfinex","BTCUSD",1749547256187,0.20348444,109190.0,109180.0,0.24313888]
["bitfinex","BTCUSD",1749547256396,0.20348444,109190.0,109180.0,0.2602964]
["bitfinex","BTCUSD",1749547256397,1.05105776,109190.0,109180.0,0.2602964]
["bitfinex","BTCUSD",1749547256634,0.71105776,109190.0,109180.0,0.0445964]
["bitfinex","BTCUSD",1749547256833,0.72705776,109190.0,109180.0,0.0445964]
["bitfinex","BTCUSD",1749547257060,1.06705776,109190.0,109180.0,0.0445964]
["bitfinex","BTCUSD",1749547257201,1.06705776,109190.0,109180.0,0.02743888]
["bitfinex","BTCUSD",1749547257597,1.06705776,109190.0,109180.0,0.0445733]
["bitfinex","BTCUSD",1749547258444,1.06805776,109190.0,109180.0,0.0445733]
["bitfinex","BTCUSD",1749547258667,1.06905776,109190.0,109180.0,0.0445733]
["bitfinex","BTCUSD",1749547259028,1.08465776,109190.0,109180.0,0.0445727]
["bitfinex","BTCUSD",1749547259361,1.08465776,109190.0,109180.0,0.4445727]
["bitfinex","BTCUSD",1749547259566,1.08465776,109190.0,109180.0,0.42743888]
["bitfinex","BTCUSD",1749547259933,1.08465776,109190.0,109180.0,0.44457269]
["bitfinex","BTCUSD",1749547260397,1.08465776,109190.0,109180.0,0.44456187]
["bitfinex","BTCUSD",1749547260981,1.08465776,109190.0,109180.0,0.42743888]
["bitfinex","BTCUSD",1749547261178,1.08465776,109190.0,109180.0,0.4445618]
["bitfinex","BTCUSD",1749547261383,1.23371543,109190.0,109180.0,0.4]
["bitfinex","BTCUSD",1749547261586,0.22524274,109180.0,109170.0,0.02743888]
["bitfinex","BTCUSD",1749547261818,0.73281606,109180.0,109170.0,0.04456329]
["bitfinex","BTCUSD",1749547262017,0.73281606,109180.0,109170.0,0.44456329]
["bitfinex","BTCUSD",1749547262603,0.73281606,109180.0,109170.0,0.44456197]
["bitfinex","BTCUSD",1749547262959,0.73281606,109180.0,109170.0,0.44556197]
["bitfinex","BTCUSD",1749547264245,0.73281606,109180.0,109170.0,0.42843888]
["bitfinex","BTCUSD",1749547264690,0.73281606,109180.0,109170.0,0.4455626]
["bitfinex","BTCUSD",1749547264891,0.73281606,109180.0,109170.0,0.42843888]
["bitfinex","BTCUSD",1749547265240,0.73281606,109180.0,109170.0,0.0455626]
["bitfinex","BTCUSD",1749547265589,0.73281606,109180.0,109170.0,0.04556258]
["bitfinex","BTCUSD",1749547265754,0.73281606,109180.0,109170.0,0.44556258]
["bitfinex","BTCUSD",1749547266690,0.73281606,109180.0,109170.0,0.42843888]
["bitfinex","BTCUSD",1749547266934,0.73281606,109180.0,109170.0,0.42840208]
["bitfinex","BTCUSD",1749547267140,0.73281606,109180.0,109170.0,0.46265102]
["bitfinex","BTCUSD",1749547267347,0.73281606,109180.0,109170.0,0.47977469]
["bitfinex","BTCUSD",1749547267649,0.73281606,109180.0,109170.0,0.47977465]
["bitfinex","BTCUSD",1749547268315,0.73281606,109180.0,109170.0,0.46265102]
["bitfinex","BTCUSD",1749547268522,0.73281606,109180.0,109170.0,0.47977464]
["bitfinex","BTCUSD",1749547268733,0.73281606,109180.0,109170.0,0.07977465]
["bitfinex","BTCUSD",1749547269360,0.73281606,109180.0,109170.0,0.46265102]
["bitfinex","BTCUSD",1749547269576,0.73281606,109180.0,109170.0,0.47977373]
["bitfinex","BTCUSD",1749547269983,0.73281606,109180.0,109170.0,0.47977543]
["bitfinex","BTCUSD",1749547270305,0.73281606,109180.0,109170.0,0.46265102]
["bitfinex","BTCUSD",1749547270717,0.73281606,109180.0,109170.0,0.47977541]
["bitfinex","BTCUSD",1749547271608,0.73281606,109180.0,109170.0,0.4797752]
["bitfinex","BTCUSD",1749547271787,0.73281606,109180.0,109170.0,0.46265102]
["bitfinex","BTCUSD",1749547272040,0.73281606,109180.0,109170.0,0.47977519]
["bitfinex","BTCUSD",1749547272251,0.73281606,109180.0,109170.0,0.06265102]
["bitfinex","BTCUSD",1749547272452,0.73281606,109180.0,109170.0,0.07977521]
["bitfinex","BTCUSD",1749547272858,0.73281606,109180.0,109170.0,0.47977521]
["bitfinex","BTCUSD",1749547273392,0.73281606,109180.0,109170.0,0.47977707]
["bitfinex","BTCUSD",1749547273590,0.73281606,109180.0,109170.0,0.47977709]
["bitfinex","BTCUSD",1749547274000,0.73281606,109180.0,109170.0,0.46265102]
["bitfinex","BTCUSD",1749547274369,0.73281606,109180.0,109170.0,0.47977775]
["bitfinex","BTCUSD",1749547274999,0.73281606,109180.0,109170.0,0.45237567]
["bitfinex","BTCUSD",1749547275000,1.7639851,109180.0,109170.0,0.45237567]
["bitfinex","BTCUSD",1749547275202,1.7639851,109180.0,109170.0,0.05237567]
["bitfinex","BTCUSD",1749547275415,1.7639851,109180.0,109170.0,0.03524894]
["bitfinex","BTCUSD",1749547275660,1.16461392,109180.0,109170.0,0.45237787]
["bitfinex","BTCUSD",1749547275864,1.14831392,109180.0,109170.0,0.43524894]
["bitfinex","BTCUSD",1749547276073,0.6241406,109180.0,109170.0,0.46747781]
["bitfinex","BTCUSD",1749547276298,1.03991606,109180.0,109170.0,0.46747938]
["bitfinex","BTCUSD",1749547276914,1.03991606,109180.0,109170.0,0.45034894]
["bitfinex","BTCUSD",1749547277120,1.03991606,109180.0,109170.0,0.46748099]
["bitfinex","BTCUSD",1749547277331,1.03991606,109180.0,109170.0,0.45034894]
["bitfinex","BTCUSD",1749547277539,1.03991606,109180.0,109170.0,0.467481]
["bitfinex","BTCUSD",1749547277737,1.03991606,109180.0,109170.0,0.45034894]
["bitfinex","BTCUSD",1749547277944,1.03991606,109180.0,109170.0,0.46748098]
["bitfinex","BTCUSD",1749547278151,1.03991606,109180.0,109170.0,0.49488306]
["bitfinex","BTCUSD",1749547278700,1.03991606,109180.0,109170.0,0.07775102]
["bitfinex","BTCUSD",1749547278926,1.03991606,109180.0,109170.0,0.0948904]
["bitfinex","BTCUSD",1749547279126,1.03991606,109180.0,109170.0,0.49489043]
["bitfinex","BTCUSD",1749547279371,1.03991606,109180.0,109170.0,0.47775102]
["bitfinex","BTCUSD",1749547279490,0.53234274,109180.0,109170.0,0.49375102]
["bitfinex","BTCUSD",1749547279718,0.53234274,109180.0,109170.0,0.51089035]
["bitfinex","BTCUSD",1749547279933,0.53234274,109180.0,109170.0,0.54747552]
["bitfinex","BTCUSD",1749547280352,0.53234274,109180.0,109170.0,0.54747426]
["bitfinex","BTCUSD",1749547280554,0.53234274,109180.0,109170.0,0.53033619]
["bitfinex","BTCUSD",1749547280995,0.53234274,109180.0,109170.0,0.54747421]
["bitfinex","BTCUSD",1749547281221,0.55066077,109180.0,109170.0,0.64473197]
["bitfinex","BTCUSD",1749547281422,0.55981995,109180.0,109170.0,0.66186964]
["bitfinex","BTCUSD",1749547281629,0.55981995,109180.0,109170.0,0.7167474]
["bitfinex","BTCUSD",1749547281833,0.55981995,109180.0,109170.0,0.71674601]
["bitfinex","BTCUSD",1749547282046,0.55066102,109180.0,109170.0,0.29960973]
["bitfinex","BTCUSD",1749547282265,0.54150201,109180.0,109170.0,0.26674586]
["bitfinex","BTCUSD",1749547282476,0.54150201,109180.0,109170.0,0.29960973]
["bitfinex","BTCUSD",1749547282681,0.54150201,109180.0,109170.0,0.71674587]
["bitfinex","BTCUSD",1749547283145,0.54150201,109180.0,109170.0,0.71674901]
["bitfinex","BTCUSD",1749547284026,0.54150201,109180.0,109170.0,0.71674621]
["bitfinex","BTCUSD",1749547284243,0.54150201,109180.0,109170.0,0.7167463]
["bitfinex","BTCUSD",1749547284452,0.54150201,109180.0,109170.0,0.69960973]
["bitfinex","BTCUSD",1749547284664,0.54150201,109180.0,109170.0,0.71674631]
["bitfinex","BTCUSD",1749547284898,0.54150201,109180.0,109170.0,0.69960973]
["bitfinex","BTCUSD",1749547285123,0.54150201,109180.0,109170.0,0.71674624]
["bitfinex","BTCUSD",1749547285327,0.20150201,109180.0,109170.0,0.68016591]
["bitfinex","BTCUSD",1749547285555,0.01831744,109180.0,109170.0,0.63016591]
["bitfinex","BTCUSD",1749547285766,0.00915859,109180.0,109170.0,0.63016591]
["bitfinex","BTCUSD",1749547285979,0.54348477,109190.0,109180.0,0.2]
["bitfinex","BTCUSD",1749547286191,0.54348477,109190.0,109180.0,0.26896381]
["bitfinex","BTCUSD",1749547286400,0.54348477,109190.0,109180.0,0.28610444]
["bitfinex","BTCUSD",1749547286619,0.20348477,109190.0,109180.0,0.36076167]
["bitfinex","BTCUSD",1749547286852,0.19432668,109190.0,109180.0,0.42790217]
["bitfinex","BTCUSD",1749547287052,0.18616834,109190.0,109180.0,0.37790217]
["bitfinex","BTCUSD",1749547287276,0.18616834,109190.0,109180.0,0.42790217]
["bitfinex","BTCUSD",1749547287277,0.18716834,109190.0,109180.0,0.42790217]
["bitfinex","BTCUSD",1749547287483,0.18716834,109190.0,109180.0,0.42789434]
["bitfinex","BTCUSD",1749547287689,0.18716834,109190.0,109180.0,0.36076167]
["bitfinex","BTCUSD",1749547288091,0.18616834,109190.0,109180.0,0.37789437]
["bitfinex","BTCUSD",1749547288311,0.18616834,109190.0,109180.0,0.37789441]
["bitfinex","BTCUSD",1749547289150,0.18516834,109190.0,109180.0,0.37789441]
["bitfinex","BTCUSD",1749547289355,0.18516834,109190.0,109180.0,0.38189441]
["bitfinex","BTCUSD",1749547289554,0.18516834,109190.0,109180.0,0.78189437]
["bitfinex","BTCUSD",1749547289770,0.18516834,109190.0,109180.0,0.78189426]
["bitfinex","BTCUSD",1749547289962,0.18516834,109190.0,109180.0,0.78189332]
["bitfinex","BTCUSD",1749547290165,0.18516834,109190.0,109180.0,0.76476167]
["bitfinex","BTCUSD",1749547290372,0.18516834,109190.0,109180.0,0.78189331]
["bitfinex","BTCUSD",1749547290694,0.18516834,109190.0,109180.0,0.79121668]
["bitfinex","BTCUSD",1749547291100,0.18516834,109190.0,109180.0,0.84121668]
["bitfinex","BTCUSD",1749547291306,0.18516834,109190.0,109180.0,0.84121113]
["bitfinex","BTCUSD",1749547291527,0.18516834,109190.0,109180.0,0.83188778]
["bitfinex","BTCUSD",1749547291703,0.18516834,109190.0,109180.0,0.83188755]
["bitfinex","BTCUSD",1749547291915,0.18516834,109190.0,109180.0,0.86963943]
["bitfinex","BTCUSD",1749547292133,0.18516834,109190.0,109180.0,0.83188754]
["bitfinex","BTCUSD",1749547292560,0.18516834,109190.0,109180.0,0.8867653]
["bitfinex","BTCUSD",1749547292814,0.5343266,109190.0,109180.0,0.8867653]
["bitfinex","BTCUSD",1749547293027,0.36031577,109190.0,109180.0,0.8367653]
["bitfinex","BTCUSD",1749547293207,0.36031577,109190.0,109180.0,0.83307562]
["bitfinex","BTCUSD",1749547293414,0.36947386,109190.0,109180.0,0.85019909]
["bitfinex","BTCUSD",1749547293589,0.36947386,109190.0,109180.0,0.83307562]
["bitfinex","BTCUSD",1749547293796,0.37863212,109190.0,109180.0,0.85019901]
["bitfinex","BTCUSD",1749547294197,0.37863204,109190.0,109180.0,0.85019901]
["bitfinex","BTCUSD",1749547294786,0.38779038,109190.0,109180.0,0.85924437]
["bitfinex","BTCUSD",1749547295008,0.55264156,109190.0,109180.0,0.83670339]
["bitfinex","BTCUSD",1749547295217,0.54348347,109190.0,109180.0,0.83670356]
["bitfinex","BTCUSD",1749547295647,1.05105679,109190.0,109180.0,0.66789682]
["bitfinex","BTCUSD",1749547295858,1.05105679,109190.0,109180.0,0.70061085]
["bitfinex","BTCUSD",1749547296709,1.05105679,109190.0,109180.0,0.68349682]
["bitfinex","BTCUSD",1749547297133,1.05105679,109190.0,109180.0,0.70061125]
["bitfinex","BTCUSD",1749547297356,1.05105679,109190.0,109180.0,0.70061126]
["bitfinex","BTCUSD",1749547297564,1.05105679,109190.0,109180.0,0.70061128]
["bitfinex","BTCUSD",1749547297775,1.05105679,109190.0,109180.0,0.68501128]
["bitfinex","BTCUSD",1749547298277,1.05105679,109190.0,109180.0,0.6850121]
["bitfinex","BTCUSD",1749547298385,1.05105679,109190.0,109180.0,0.66789682]
["bitfinex","BTCUSD",1749547299010,1.05105679,109190.0,109180.0,0.68501207]
["bitfinex","BTCUSD",1749547300211,1.06765679,109190.0,109180.0,0.6850121]
["bitfinex","BTCUSD",1749547300372,0.56008347,109190.0,109180.0,0.6850121]
["bitfinex","BTCUSD",1749547300576,1.06765679,109190.0,109180.0,0.68501217]
["bitfinex","BTCUSD",1749547300842,1.06765679,109190.0,109180.0,0.68501218]
["bitfinex","BTCUSD",1749547301818,1.06765679,109190.0,109180.0,0.68501418]
["bitfinex","BTCUSD",1749547302085,1.06765679,109190.0,109180.0,0.64850086]
["bitfinex","BTCUSD",1749547302319,1.06765679,109190.0,109180.0,0.64850088]
["bitfinex","BTCUSD",1749547302538,1.06715679,109190.0,109180.0,0.64850095]
["bitfinex","BTCUSD",1749547303856,1.06715679,109190.0,109180.0,0.64850215]
["bitfinex","BTCUSD",1749547304090,0.55958347,109190.0,109180.0,0.64850212]
["bitfinex","BTCUSD",1749547304312,1.06715679,109190.0,109180.0,0.64850212]
["bitfinex","BTCUSD",1749547304782,0.55958347,109190.0,109180.0,0.64850212]
["bitfinex","BTCUSD",1749547304999,1.06720531,109190.0,109180.0,0.64850212]
["bitfinex","BTCUSD",1749547305204,1.06720531,109190.0,109180.0,0.68501812]
["bitfinex","BTCUSD",1749547305403,1.06720531,109190.0,109180.0,0.66789682]
["bitfinex","BTCUSD",1749547305604,1.06720531,109190.0,109180.0,0.6850181]
["bitfinex","BTCUSD",1749547306300,1.06720531,109190.0,109180.0,0.66789682]
["bitfinex","BTCUSD",1749547306500,1.06720531,109190.0,109180.0,0.64850462]
["bitfinex","BTCUSD",1749547307163,1.06720531,109190.0,109180.0,0.68502456]
["bitfinex","BTCUSD",1749547307376,1.06720531,109190.0,109180.0,0.66789682]
["bitfinex","BTCUSD",1749547307588,1.06720531,109190.0,109180.0,0.68502455]
["bitfinex","BTCUSD",1749547307804,1.06720531,109190.0,109180.0,0.6313833]
["bitfinex","BTCUSD",1749547308022,1.06720531,109190.0,109180.0,0.64851112]
["bitfinex","BTCUSD",1749547308233,0.55963199,109190.0,109180.0,0.6313833]
["bitfinex","BTCUSD",1749547308434,1.05060531,109190.0,109180.0,0.6313833]
["bitfinex","BTCUSD",1749547308649,1.05060531,109190.0,109180.0,0.68503888]
["bitfinex","BTCUSD",1749547308849,1.05060531,109190.0,109180.0,0.68503881]
["bitfinex","BTCUSD",1749547309070,0.54303199,109190.0,109180.0,0.68503881]
["bitfinex","BTCUSD",1749547309287,1.05060531,109190.0,109180.0,0.68503881]
["bitfinex","BTCUSD",1749547309497,1.05060531,109190.0,109180.0,0.66789682]
["bitfinex","BTCUSD",1749547309704,1.05060531,109190.0,109180.0,0.68503881]
["bitfinex","BTCUSD",1749547309962,1.05060531,109190.0,109180.0,0.70143881]
["bitfinex","BTCUSD",1749547310193,1.05060531,109190.0,109180.0,0.68429682]
["bitfinex","BTCUSD",1749547310674,1.05060531,109190.0,109180.0,0.65691352]
["bitfinex","BTCUSD",1749547310963,1.05060531,109190.0,109180.0,0.67405544]
["bitfinex","BTCUSD",1749547311177,1.05060531,109190.0,109180.0,0.7289332]
["bitfinex","BTCUSD",1749547311419,1.05060531,109190.0,109180.0,0.67405546]
["bitfinex","BTCUSD",1749547311880,1.05060531,109190.0,109180.0,0.67406174]
["bitfinex","BTCUSD",1749547312313,1.05060531,109190.0,109180.0,0.7289395]
["bitfinex","BTCUSD",1749547312555,1.05060531,109190.0,109180.0,0.72893949]
["bitfinex","BTCUSD",1749547313120,1.05060531,109190.0,109180.0,0.71179128]
["bitfinex","BTCUSD",1749547313294,1.05060531,109190.0,109180.0,0.7289395]
["bitfinex","BTCUSD",1749547313734,1.05060531,109190.0,109180.0,0.72894235]
["bitfinex","BTCUSD",1749547314148,1.05060531,109190.0,109180.0,0.71179128]
["bitfinex","BTCUSD",1749547315069,1.05060531,109190.0,109180.0,0.72894235]
["bitfinex","BTCUSD",1749547315694,0.34154852,109190.0,109180.0,0.74534235]
["bitfinex","BTCUSD",1749547315909,0.35070628,109190.0,109180.0,1.42547167]
["bitfinex","BTCUSD",1749547316122,0.55218933,109190.0,109180.0,0.77650707]
["bitfinex","BTCUSD",1749547316351,0.56134767,109190.0,109180.0,1.28408015]
["bitfinex","BTCUSD",1749547316576,0.56134767,109190.0,109180.0,0.77650683]
["bitfinex","BTCUSD",1749547316986,0.56134767,109190.0,109180.0,0.77650695]
["bitfinex","BTCUSD",1749547317401,0.36902238,109190.0,109180.0,0.82650695]
["bitfinex","BTCUSD",1749547317673,0.37818072,109190.0,109180.0,0.82650695]
["bitfinex","BTCUSD",1749547317910,0.36902238,109190.0,109180.0,0.82650695]
["bitfinex","BTCUSD",1749547318080,0.36902238,109190.0,109180.0,0.80935784]
["bitfinex","BTCUSD",1749547318230,0.37818072,109190.0,109180.0,0.82650288]
["bitfinex","BTCUSD",1749547318428,0.36902238,109190.0,109180.0,0.80935784]
["bitfinex","BTCUSD",1749547318651,0.36902238,109190.0,109180.0,1.3340762]
["bitfinex","BTCUSD",1749547319135,0.56134759,109190.0,109180.0,1.2840762]
["bitfinex","BTCUSD",1749547319337,0.37818064,109190.0,109180.0,0.77650288]
["bitfinex","BTCUSD",1749547319490,0.37818064,109190.0,109180.0,0.75935784]
["bitfinex","BTCUSD",1749547319694,0.37818064,109190.0,109180.0,0.82650144]
["bitfinex","BTCUSD",1749547319894,0.37818064,109190.0,109180.0,0.77650144]
["bitfinex","BTCUSD",1749547320095,0.56134817,109190.0,109180.0,0.75935784]
["bitfinex","BTCUSD",1749547320326,0.56134817,109190.0,109180.0,0.77650149]
["bitfinex","BTCUSD",1749547320526,0.56134817,109190.0,109180.0,0.77650147]
["bitfinex","BTCUSD",1749547320935,0.55219025,109190.0,109180.0,0.77650016]
["bitfinex","BTCUSD",1749547321096,0.55219025,109190.0,109180.0,0.83137173]
["bitfinex","BTCUSD",1749547321311,0.54303207,109190.0,109180.0,0.83137173]
["bitfinex","BTCUSD",1749547321535,0.54303207,109190.0,109180.0,0.81422941]
["bitfinex","BTCUSD",1749547321734,0.54303207,109190.0,109180.0,0.83137136]
["bitfinex","BTCUSD",1749547322362,0.54303207,109190.0,109180.0,0.83137137]
["bitfinex","BTCUSD",1749547323687,0.54303207,109190.0,109180.0,0.83137136]
["bitfinex","BTCUSD",1749547323889,0.54303207,109190.0,109180.0,0.81422941]
["bitfinex","BTCUSD",1749547324094,0.54303207,109190.0,109180.0,0.83137278]
["bitfinex","BTCUSD",1749547324095,0.53387381,109190.0,109180.0,0.83137278]
["bitfinex","BTCUSD",1749547324296,0.54303174,109190.0,109180.0,0.81422941]
["bitfinex","BTCUSD",1749547324495,0.54303174,109190.0,109180.0,0.83137278]
["bitfinex","BTCUSD",1749547324892,0.54303174,109190.0,109180.0,0.81422941]
["bitfinex","BTCUSD",1749547325065,0.54303174,109190.0,109180.0,0.83137227]
["bitfinex","BTCUSD",1749547325293,0.54303174,109190.0,109180.0,0.81422941]
["bitfinex","BTCUSD",1749547325908,0.54303174,109190.0,109180.0,0.83137224]
["bitfinex","BTCUSD",1749547326150,0.53387365,109190.0,109180.0,0.83137224]
["bitfinex","BTCUSD",1749547326352,0.53387365,109190.0,109180.0,0.81422941]
["bitfinex","BTCUSD",1749547327070,0.53387365,109190.0,109180.0,0.83137226]
["bitfinex","BTCUSD",1749547327283,0.53387365,109190.0,109180.0,0.80061228]
["bitfinex","BTCUSD",1749547327691,0.53387365,109190.0,109180.0,0.74574071]
["bitfinex","BTCUSD",1749547328050,0.53387365,109190.0,109180.0,0.74573962]
["bitfinex","BTCUSD",1749547328252,0.53387365,109190.0,109180.0,0.72859786]
["bitfinex","BTCUSD",1749547328457,0.53387365,109190.0,109180.0,0.78345035]
["bitfinex","BTCUSD",1749547328838,0.53387365,109190.0,109180.0,0.80059212]
["bitfinex","BTCUSD",1749547329571,0.20303191,109190.0,109180.0,1.25331295]
["bitfinex","BTCUSD",1749547329782,0.2213475,109190.0,109180.0,1.25331295]
["bitfinex","BTCUSD",1749547330410,0.00154852,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547330646,0.01986387,109190.0,109180.0,1.35720891]
["bitfinex","BTCUSD",1749547330878,0.02902171,109190.0,109180.0,1.35720891]
["bitfinex","BTCUSD",1749547331085,0.01986387,109190.0,109180.0,1.35720891]
["bitfinex","BTCUSD",1749547331516,0.02902179,109190.0,109180.0,1.35720891]
["bitfinex","BTCUSD",1749547331744,0.02902179,109190.0,109180.0,1.35720282]
["bitfinex","BTCUSD",1749547332418,0.02902179,109190.0,109180.0,1.35720279]
["bitfinex","BTCUSD",1749547332634,0.01986387,109190.0,109180.0,1.35720279]
["bitfinex","BTCUSD",1749547333144,0.01986387,109190.0,109180.0,1.35719979]
["bitfinex","BTCUSD",1749547333380,0.02902188,109190.0,109180.0,1.35719981]
["bitfinex","BTCUSD",1749547333805,0.02902179,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547334069,0.02902179,109190.0,109180.0,1.35719985]
["bitfinex","BTCUSD",1749547334759,0.02902179,109190.0,109180.0,1.35720056]
["bitfinex","BTCUSD",1749547334984,0.01986387,109190.0,109180.0,1.35720056]
["bitfinex","BTCUSD",1749547335185,0.02902179,109190.0,109180.0,1.35720056]
["bitfinex","BTCUSD",1749547335646,0.02902179,109190.0,109180.0,1.35720059]
["bitfinex","BTCUSD",1749547336186,0.01986387,109190.0,109180.0,1.35720059]
["bitfinex","BTCUSD",1749547336392,0.02902179,109190.0,109180.0,1.35720059]
["bitfinex","BTCUSD",1749547337030,0.03817988,109190.0,109180.0,1.35720059]
["bitfinex","BTCUSD",1749547337269,0.0381798,109190.0,109180.0,1.3571987]
["bitfinex","BTCUSD",1749547337503,0.0381798,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547337719,0.0290217,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547337893,0.03817979,109190.0,109180.0,1.35719892]
["bitfinex","BTCUSD",1749547338119,0.03817979,109190.0,109180.0,0.84962549]
["bitfinex","BTCUSD",1749547338556,0.03817979,109190.0,109180.0,1.35720105]
["bitfinex","BTCUSD",1749547338776,0.0290217,109190.0,109180.0,1.35720105]
["bitfinex","BTCUSD",1749547338997,0.03817971,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547339217,0.0290217,109190.0,109180.0,1.35720101]
["bitfinex","BTCUSD",1749547339419,0.0290217,109190.0,109180.0,1.35719974]
["bitfinex","BTCUSD",1749547340246,0.03817979,109190.0,109180.0,1.35719974]
["bitfinex","BTCUSD",1749547340468,0.0290217,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547340661,0.03817979,109190.0,109180.0,1.35719971]
["bitfinex","BTCUSD",1749547341056,0.03817971,109190.0,109180.0,1.35719971]
["bitfinex","BTCUSD",1749547341462,0.04733789,109190.0,109180.0,1.35719903]
["bitfinex","BTCUSD",1749547341625,0.03817971,109190.0,109180.0,1.35719903]
["bitfinex","BTCUSD",1749547341831,0.04733789,109190.0,109180.0,1.35720252]
["bitfinex","BTCUSD",1749547342238,0.03817971,109190.0,109180.0,1.3572025]
["bitfinex","BTCUSD",1749547342842,0.03817955,109190.0,109180.0,1.3572025]
["bitfinex","BTCUSD",1749547343058,0.04733764,109190.0,109180.0,1.35720231]
["bitfinex","BTCUSD",1749547343464,0.04733764,109190.0,109180.0,1.35720824]
["bitfinex","BTCUSD",1749547343819,0.03817955,109190.0,109180.0,1.35720824]
["bitfinex","BTCUSD",1749547344457,0.02902154,109190.0,109180.0,1.35720824]
["bitfinex","BTCUSD",1749547344678,0.01986378,109190.0,109180.0,1.35720824]
["bitfinex","BTCUSD",1749547344910,0.01070611,109190.0,109180.0,1.35720824]
["bitfinex","BTCUSD",1749547345123,0.01986378,109190.0,109180.0,1.35720824]
["bitfinex","BTCUSD",1749547345332,0.01986378,109190.0,109180.0,1.35720799]
["bitfinex","BTCUSD",1749547345543,0.01070611,109190.0,109180.0,1.35720797]
["bitfinex","BTCUSD",1749547345726,0.01070611,109190.0,109180.0,1.35720798]
["bitfinex","BTCUSD",1749547346189,0.00154852,109190.0,109180.0,1.40720798]
["bitfinex","BTCUSD",1749547346398,0.00154852,109190.0,109180.0,1.35720798]
["bitfinex","BTCUSD",1749547346650,0.00154852,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547347088,0.00154852,109190.0,109180.0,1.35720771]
["bitfinex","BTCUSD",1749547347501,0.00154852,109190.0,109180.0,1.34006782]
["bitfinex","BTCUSD",1749547347711,0.00154852,109190.0,109180.0,1.35720799]
["bitfinex","BTCUSD",1749547347931,0.00154852,109190.0,109180.0,1.40720799]
["bitfinex","BTCUSD",1749547348152,0.00154852,109190.0,109180.0,1.72813085]
["bitfinex","BTCUSD",1749547348389,0.00154852,109190.0,109180.0,1.26415304]
["bitfinex","BTCUSD",1749547348626,0.00154852,109190.0,109180.0,1.2733096]
["bitfinex","BTCUSD",1749547348844,0.002,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1749547349055,0.00204853,109210.0,109200.0,1.0481089]
["bitfinex","BTCUSD",1749547349274,0.00204853,109210.0,109200.0,1.07886797]
["bitfinex","BTCUSD",1749547349493,0.00204853,109210.0,109200.0,1.07884816]
["bitfinex","BTCUSD",1749547349755,0.00204853,109210.0,109200.0,1.04808818]
["bitfinex","BTCUSD",1749547349965,0.00204853,109210.0,109200.0,1.1211926]
["bitfinex","BTCUSD",1749547350176,0.00204853,109210.0,109200.0,1.12219315]
["bitfinex","BTCUSD",1749547350608,0.00204853,109210.0,109200.0,0.42399287]
["bitfinex","BTCUSD",1749547350821,0.02036077,109210.0,109200.0,0.59861995]
["bitfinex","BTCUSD",1749547351032,0.03867368,109210.0,109200.0,0.59861995]
["bitfinex","BTCUSD",1749547351253,0.0386736,109210.0,109200.0,0.39862066]
["bitfinex","BTCUSD",1749547351479,0.04783027,109210.0,109200.0,0.39862066]
["bitfinex","BTCUSD",1749547351922,0.22180769,109210.0,109200.0,0.39861528]
["bitfinex","BTCUSD",1749547352161,0.02951761,109210.0,109200.0,0.39861528]
["bitfinex","BTCUSD",1749547352389,0.03867419,109210.0,109200.0,0.39861528]
["bitfinex","BTCUSD",1749547352850,0.22180751,109210.0,109200.0,0.39861528]
["bitfinex","BTCUSD",1749547353096,0.02951727,109210.0,109200.0,0.39861528]
["bitfinex","BTCUSD",1749547353712,0.02036077,109210.0,109200.0,0.39861528]
["bitfinex","BTCUSD",1749547353919,0.21265068,109210.0,109200.0,0.39861528]
["bitfinex","BTCUSD",1749547354137,0.21265068,109210.0,109200.0,0.38150215]
["bitfinex","BTCUSD",1749547354358,0.22180735,109210.0,109200.0,0.39861188]
["bitfinex","BTCUSD",1749547354776,0.03867394,109210.0,109200.0,0.39861188]
["bitfinex","BTCUSD",1749547354980,0.03867394,109210.0,109200.0,0.39861267]
["bitfinex","BTCUSD",1749547355202,0.01120452,109210.0,109200.0,0.39861267]
["bitfinex","BTCUSD",1749547355414,0.02036077,109210.0,109200.0,0.92138585]
["bitfinex","BTCUSD",1749547355633,0.00204853,109210.0,109200.0,0.92138561]
["bitfinex","BTCUSD",1749547355845,0.01120444,109210.0,109200.0,0.92138557]
["bitfinex","BTCUSD",1749547356272,0.00204853,109210.0,109200.0,0.92138557]
["bitfinex","BTCUSD",1749547356887,0.00204853,109210.0,109200.0,0.90427547]
["bitfinex","BTCUSD",1749547357363,0.00204853,109210.0,109200.0,0.9213847]
["bitfinex","BTCUSD",1749547357606,0.00204853,109210.0,109200.0,0.90427547]
["bitfinex","BTCUSD",1749547357849,0.00204853,109210.0,109200.0,0.92138107]
["bitfinex","BTCUSD",1749547358554,0.00204853,109210.0,109200.0,0.92138109]
["bitfinex","BTCUSD",1749547359832,0.00204853,109210.0,109200.0,0.92138021]
["bitfinex","BTCUSD",1749547360909,0.00204853,109210.0,109200.0,0.92137812]
["bitfinex","BTCUSD",1749547362418,0.00204853,109210.0,109200.0,0.92137657]
["bitfinex","BTCUSD",1749547362642,0.00204853,109210.0,109200.0,0.84827228]
["bitfinex","BTCUSD",1749547362863,0.00204853,109210.0,109200.0,0.34069896]
["bitfinex","BTCUSD",1749547363105,0.00204853,109210.0,109200.0,0.84827237]
["bitfinex","BTCUSD",1749547363547,0.00204853,109210.0,109200.0,0.92125868]
["bitfinex","BTCUSD",1749547363769,0.00204853,109210.0,109200.0,0.92125869]
["bitfinex","BTCUSD",1749547363970,0.00204853,109210.0,109200.0,0.41368537]
["bitfinex","BTCUSD",1749547364184,0.00204853,109210.0,109200.0,0.92125869]
["bitfinex","BTCUSD",1749547365037,0.00204853,109210.0,109200.0,0.9041575]
["bitfinex","BTCUSD",1749547365249,0.00204853,109210.0,109200.0,0.92125839]
["bitfinex","BTCUSD",1749547365459,0.00204853,109210.0,109200.0,0.92125835]
["bitfinex","BTCUSD",1749547366298,0.00204853,109210.0,109200.0,1.11356595]
["bitfinex","BTCUSD",1749547366513,0.00204853,109210.0,109200.0,0.92125835]
["bitfinex","BTCUSD",1749547366935,0.00204853,109210.0,109200.0,1.18726511]
["bitfinex","BTCUSD",1749547367147,0.00204853,109210.0,109200.0,1.74391247]
["bitfinex","BTCUSD",1749547367356,0.00204853,109210.0,109200.0,1.72092615]
["bitfinex","BTCUSD",1749547367586,0.00204853,109210.0,109200.0,1.81215906]
["bitfinex","BTCUSD",1749547367795,0.00204853,109210.0,109200.0,1.81115906]
["bitfinex","BTCUSD",1749547367999,0.00204853,109210.0,109200.0,1.81115622]
["bitfinex","BTCUSD",1749547368204,0.00204853,109210.0,109200.0,1.81315622]
["bitfinex","BTCUSD",1749547368418,0.00204853,109210.0,109200.0,1.81415621]
["bitfinex","BTCUSD",1749547368638,0.00204853,109210.0,109200.0,1.79405735]
["bitfinex","BTCUSD",1749547368853,0.00204853,109210.0,109200.0,1.81415621]
["bitfinex","BTCUSD",1749547369697,0.00204853,109210.0,109200.0,1.13985265]
["bitfinex","BTCUSD",1749547369921,0.00204853,109210.0,109200.0,2.16715454]
["bitfinex","BTCUSD",1749547370129,0.00204853,109210.0,109200.0,2.1671546]
["bitfinex","BTCUSD",1749547370547,0.00204853,109210.0,109200.0,2.1733116]
["bitfinex","BTCUSD",1749547370767,0.00204853,109210.0,109200.0,2.22730896]
["bitfinex","BTCUSD",1749547371002,0.00204853,109210.0,109200.0,2.16815204]
["bitfinex","BTCUSD",1749547371219,0.00204853,109210.0,109200.0,2.14983796]
["bitfinex","BTCUSD",1749547371451,0.00204853,109210.0,109200.0,0.93322918]
["bitfinex","BTCUSD",1749547371635,0.00204853,109210.0,109200.0,1.92377334]
["bitfinex","BTCUSD",1749547371867,0.00204853,109210.0,109200.0,1.41004252]
["bitfinex","BTCUSD",1749547372087,0.00204853,109210.0,109200.0,0.90246928]
["bitfinex","BTCUSD",1749547372338,0.00204853,109210.0,109200.0,1.4100426]
["bitfinex","BTCUSD",1749547373206,0.00204853,109210.0,109200.0,1.31880969]
["bitfinex","BTCUSD",1749547373652,0.00204853,109210.0,109200.0,0.81123637]
["bitfinex","BTCUSD",1749547373858,0.00204853,109210.0,109200.0,1.41004683]
["bitfinex","BTCUSD",1749547374068,0.00204853,109210.0,109200.0,1.31881392]
["bitfinex","BTCUSD",1749547374279,0.00204853,109210.0,109200.0,0.8112406]
["bitfinex","BTCUSD",1749547374489,0.00204853,109210.0,109200.0,1.31881982]
["bitfinex","BTCUSD",1749547374697,0.00204853,109210.0,109200.0,1.41005273]
["bitfinex","BTCUSD",1749547375155,0.00204853,109210.0,109200.0,1.39294494]
["bitfinex","BTCUSD",1749547375582,0.00204853,109210.0,109200.0,1.41005393]
["bitfinex","BTCUSD",1749547375762,0.00204853,109210.0,109200.0,1.41005394]
["bitfinex","BTCUSD",1749547375991,0.00204853,109210.0,109200.0,1.39294494]
["bitfinex","BTCUSD",1749547376416,0.00204853,109210.0,109200.0,1.41006214]
["bitfinex","BTCUSD",1749547376645,0.00204853,109210.0,109200.0,1.41006219]
["bitfinex","BTCUSD",1749547377072,0.00204853,109210.0,109200.0,1.39294494]
["bitfinex","BTCUSD",1749547377276,0.00204853,109210.0,109200.0,1.41006205]
["bitfinex","BTCUSD",1749547377970,0.00204853,109210.0,109200.0,1.9176498]
["bitfinex","BTCUSD",1749547378703,0.00204853,109210.0,109200.0,2.10995795]
["bitfinex","BTCUSD",1749547378919,0.00204853,109210.0,109200.0,1.72827226]
["bitfinex","BTCUSD",1749547379213,0.00204853,109210.0,109200.0,1.73742924]
["bitfinex","BTCUSD",1749547379411,0.00204853,109210.0,109200.0,2.13742842]
["bitfinex","BTCUSD",1749547379634,0.03861803,109230.0,109220.0,0.19831664]
["bitfinex","BTCUSD",1749547379635,0.002,109230.0,109220.0,0.19831664]
["bitfinex","BTCUSD",1749547379892,0.002,109230.0,109220.0,1.11988813]
["bitfinex","BTCUSD",1749547380106,0.002,109230.0,109220.0,0.56998746]
["bitfinex","BTCUSD",1749547380328,0.002,109230.0,109220.0,1.07756078]
["bitfinex","BTCUSD",1749547380549,0.002,109230.0,109220.0,1.07756017]
["bitfinex","BTCUSD",1749547380795,0.002,109230.0,109220.0,1.06043116]
["bitfinex","BTCUSD",1749547381003,0.002,109230.0,109220.0,1.07956003]
["bitfinex","BTCUSD",1749547381191,0.002,109230.0,109220.0,1.09410088]
["bitfinex","BTCUSD",1749547381447,0.002,109230.0,109220.0,1.23545846]
["bitfinex","BTCUSD",1749547381668,0.002,109230.0,109220.0,1.28545846]
["bitfinex","BTCUSD",1749547381893,0.002,109230.0,109220.0,1.49604183]
["bitfinex","BTCUSD",1749547382118,0.002,109230.0,109220.0,1.89564152]
["bitfinex","BTCUSD",1749547382336,0.002,109230.0,109220.0,1.91276065]
["bitfinex","BTCUSD",1749547382556,0.002,109230.0,109220.0,1.84887294]
["bitfinex","BTCUSD",1749547382780,0.002,109230.0,109220.0,2.07659892]
["bitfinex","BTCUSD",1749547382987,0.002,109230.0,109220.0,2.12659892]
["bitfinex","BTCUSD",1749547383211,0.002,109230.0,109220.0,2.55149156]
["bitfinex","BTCUSD",1749547383426,0.002,109230.0,109220.0,2.59273564]
["bitfinex","BTCUSD",1749547383638,0.002,109230.0,109220.0,2.46300957]
["bitfinex","BTCUSD",1749547383866,0.002,109230.0,109220.0,2.46699573]
["bitfinex","BTCUSD",1749547384112,0.002,109230.0,109220.0,2.48499573]
["bitfinex","BTCUSD",1749547384337,0.002,109230.0,109220.0,7.50437265]
["bitfinex","BTCUSD",1749547384772,0.002,109230.0,109220.0,7.92147709]
["bitfinex","BTCUSD",1749547384983,0.002,109230.0,109220.0,7.97147704]
["bitfinex","BTCUSD",1749547385204,0.002,109230.0,109220.0,7.84375097]
["bitfinex","BTCUSD",1749547385417,0.002,109230.0,109220.0,7.96433985]
["bitfinex","BTCUSD",1749547385631,0.002,109230.0,109220.0,7.97033947]
["bitfinex","BTCUSD",1749547385840,0.003,109230.0,109220.0,7.92633947]
["bitfinex","BTCUSD",1749547386062,0.003,109230.0,109220.0,7.84875059]
["bitfinex","BTCUSD",1749547386277,0.002,109250.0,109240.0,1.32621788]
["bitfinex","BTCUSD",1749547386502,0.00214561,109250.0,109240.0,1.52619982]
["bitfinex","BTCUSD",1749547386763,0.00214561,109250.0,109240.0,2.34396661]
["bitfinex","BTCUSD",1749547386988,0.00214561,109250.0,109240.0,2.24793269]
["bitfinex","BTCUSD",1749547387238,0.00214561,109250.0,109240.0,1.798148]
["bitfinex","BTCUSD",1749547387501,0.00214561,109250.0,109240.0,2.78036604]
["bitfinex","BTCUSD",1749547387725,0.00017372,109250.0,109240.0,7.880366]
["bitfinex","BTCUSD",1749547387943,0.00017372,109250.0,109240.0,7.34990002]
["bitfinex","BTCUSD",1749547388152,0.00017372,109250.0,109240.0,7.34990005]
["bitfinex","BTCUSD",1749547388365,0.00017372,109250.0,109240.0,7.27238794]
["bitfinex","BTCUSD",1749547388790,0.00017372,109250.0,109240.0,7.22238794]
["bitfinex","BTCUSD",1749547389004,0.00017372,109250.0,109240.0,7.72993692]
["bitfinex","BTCUSD",1749547389226,0.00017372,109250.0,109240.0,7.7299353]
["bitfinex","BTCUSD",1749547389448,0.00017372,109250.0,109240.0,7.31323813]
["bitfinex","BTCUSD",1749547389682,0.00017372,109250.0,109240.0,7.87080689]
["bitfinex","BTCUSD",1749547389900,0.002,109270.0,109260.0,1.75655266]
["bitfinex","BTCUSD",1749547390113,0.002,109270.0,109260.0,1.93803667]
["bitfinex","BTCUSD",1749547390326,0.002,109270.0,109260.0,1.92099973]
["bitfinex","BTCUSD",1749547390553,0.002,109270.0,109260.0,2.32099973]
["bitfinex","BTCUSD",1749547391206,0.002,109270.0,109260.0,2.27099973]
["bitfinex","BTCUSD",1749547391456,0.002,109270.0,109260.0,1.54585309]
["bitfinex","BTCUSD",1749547391660,0.002,109270.0,109260.0,2.69175971]
["bitfinex","BTCUSD",1749547391889,0.002,109270.0,109260.0,1.61746118]
["bitfinex","BTCUSD",1749547392110,0.003,109270.0,109260.0,2.62015187]
["bitfinex","BTCUSD",1749547392337,0.003,109270.0,109260.0,2.62930376]
["bitfinex","BTCUSD",1749547392555,0.003,109270.0,109260.0,2.63741453]
["bitfinex","BTCUSD",1749547392782,0.003,109270.0,109260.0,1.71180874]
["bitfinex","BTCUSD",1749547393000,0.003,109270.0,109260.0,2.74947856]
["bitfinex","BTCUSD",1749547393224,0.003,109270.0,109260.0,2.29709806]
["bitfinex","BTCUSD",1749547393440,0.003,109270.0,109260.0,2.7739114]
["bitfinex","BTCUSD",1749547393942,0.002,109270.0,109260.0,1.7404609]
["bitfinex","BTCUSD",1749547394156,0.002,109270.0,109260.0,1.13541386]
["bitfinex","BTCUSD",1749547394411,0.002,109270.0,109260.0,0.97391602]
["bitfinex","BTCUSD",1749547394620,0.002,109270.0,109260.0,0.98845687]
["bitfinex","BTCUSD",1749547394848,0.01115088,109270.0,109260.0,0.98845687]
["bitfinex","BTCUSD",1749547395104,0.06035323,109270.0,109260.0,1.04998417]
["bitfinex","BTCUSD",1749547395319,0.06035323,109270.0,109260.0,0.95826071]
["bitfinex","BTCUSD",1749547395320,0.07865618,109270.0,109260.0,0.95826071]
["bitfinex","BTCUSD",1749547395535,0.06950513,109270.0,109260.0,0.92199911]
["bitfinex","BTCUSD",1749547395755,0.25253798,109270.0,109260.0,0.92199911]
["bitfinex","BTCUSD",1749547395976,0.24338693,109270.0,109260.0,0.76899911]
["bitfinex","BTCUSD",1749547396200,0.73265764,109270.0,109260.0,0.71999911]
["bitfinex","BTCUSD",1749547396419,0.22508432,109270.0,109260.0,0.69279786]
["bitfinex","BTCUSD",1749547396864,0.22508432,109270.0,109260.0,0.69179786]
["bitfinex","BTCUSD",1749547397299,0.22608432,109270.0,109260.0,0.69179786]
["bitfinex","BTCUSD",1749547399572,0.22608432,109270.0,109260.0,0.29179786]
["bitfinex","BTCUSD",1749547399795,0.21693285,109270.0,109260.0,0.29179786]
["bitfinex","BTCUSD",1749547400027,0.21693285,109270.0,109260.0,0.69179786]
["bitfinex","BTCUSD",1749547402027,0.55693285,109270.0,109260.0,0.69179786]
["bitfinex","BTCUSD",1749547404530,0.21693285,109270.0,109260.0,0.69179786]
["bitfinex","BTCUSD",1749547405878,0.21693285,109270.0,109260.0,0.6]
["bitfinex","BTCUSD",1749547406904,0.55693285,109270.0,109260.0,0.6]
["bitfinex","BTCUSD",1749547407483,0.55693285,109270.0,109260.0,0.62722065]
["bitfinex","BTCUSD",1749547408529,0.21693285,109270.0,109260.0,0.62722065]
["bitfinex","BTCUSD",1749547409195,0.22608432,109270.0,109260.0,0.62722065]
["bitfinex","BTCUSD",1749547409400,0.05220252,109270.0,109260.0,0.71901851]
["bitfinex","BTCUSD",1749547409643,0.06135349,109270.0,109260.0,0.71901851]
["bitfinex","BTCUSD",1749547409861,0.07050496,109270.0,109260.0,0.71901851]
["bitfinex","BTCUSD",1749547410089,0.03640211,109270.0,109260.0,0.76901851]
["bitfinex","BTCUSD",1749547410305,0.03640211,109270.0,109260.0,0.75528011]
["bitfinex","BTCUSD",1749547410552,0.02725097,109270.0,109260.0,1.31285343]
["bitfinex","BTCUSD",1749547410759,0.02725097,109270.0,109260.0,1.28563278]
["bitfinex","BTCUSD",1749547410975,0.003,109270.0,109260.0,1.34001664]
["bitfinex","BTCUSD",1749547411191,0.003,109270.0,109260.0,1.31925504]
["bitfinex","BTCUSD",1749547412034,0.002,109270.0,109260.0,1.41487118]
["bitfinex","BTCUSD",1749547412247,0.002,109270.0,109260.0,2.17601607]
["bitfinex","BTCUSD",1749547412460,0.002,109270.0,109260.0,2.25352087]
["bitfinex","BTCUSD",1749547412681,0.002,109270.0,109260.0,2.37852087]
["bitfinex","BTCUSD",1749547412894,0.002,109270.0,109260.0,2.77852087]
["bitfinex","BTCUSD",1749547413577,0.002,109290.0,109280.0,0.92257332]
["bitfinex","BTCUSD",1749547413781,0.00248526,109290.0,109280.0,1.10261426]
["bitfinex","BTCUSD",1749547414193,0.00248526,109290.0,109280.0,1.19252504]
["bitfinex","BTCUSD",1749547414400,0.00248526,109290.0,109280.0,1.14252504]
["bitfinex","BTCUSD",1749547414609,0.00248526,109290.0,109280.0,1.13337424]
["bitfinex","BTCUSD",1749547414815,0.00248526,109290.0,109280.0,1.15167576]
["bitfinex","BTCUSD",1749547415027,0.00248526,109290.0,109280.0,1.13337424]
["bitfinex","BTCUSD",1749547415235,0.00448526,109290.0,109280.0,1.13337424]
["bitfinex","BTCUSD",1749547415442,0.00448526,109290.0,109280.0,1.10261426]
["bitfinex","BTCUSD",1749547415663,0.00448526,109290.0,109280.0,1.31847264]
["bitfinex","BTCUSD",1749547415861,0.00448526,109290.0,109280.0,1.37762311]
["bitfinex","BTCUSD",1749547416069,0.00448526,109290.0,109280.0,1.36847264]
["bitfinex","BTCUSD",1749547416282,0.00448526,109290.0,109280.0,1.38677332]
["bitfinex","BTCUSD",1749547416699,0.10891997,109300.0,109290.0,0.0659]
["bitfinex","BTCUSD",1749547416924,0.10891997,109300.0,109290.0,1.11976849]
["bitfinex","BTCUSD",1749547416925,0.10906549,109300.0,109290.0,1.11976849]
["bitfinex","BTCUSD",1749547417160,0.10906549,109300.0,109290.0,1.31191772]
["bitfinex","BTCUSD",1749547417352,0.10906549,109300.0,109290.0,1.11976849]
["bitfinex","BTCUSD",1749547417558,0.10906549,109300.0,109290.0,1.12878322]
["bitfinex","BTCUSD",1749547417986,0.10906549,109300.0,109290.0,0.6212099]
["bitfinex","BTCUSD",1749547418230,0.11821386,109300.0,109290.0,0.59162485]
["bitfinex","BTCUSD",1749547418436,0.10906549,109300.0,109290.0,1.09919817]
["bitfinex","BTCUSD",1749547418648,0.10906549,109300.0,109290.0,0.59162485]
["bitfinex","BTCUSD",1749547418848,0.12736232,109300.0,109290.0,0.79162485]
["bitfinex","BTCUSD",1749547419063,0.14765965,109300.0,109290.0,0.79162485]
["bitfinex","BTCUSD",1749547419277,0.16305965,109300.0,109290.0,0.58261012]
["bitfinex","BTCUSD",1749547419504,0.17041094,109300.0,109290.0,0.52811281]
["bitfinex","BTCUSD",1749547419716,0.17955973,109300.0,109290.0,0.52811281]
["bitfinex","BTCUSD",1749547419931,0.16305973,109300.0,109290.0,0.52811281]
["bitfinex","BTCUSD",1749547420144,0.33689489,109300.0,109290.0,0.52811281]
["bitfinex","BTCUSD",1749547420355,0.15391228,109300.0,109290.0,0.52811281]
["bitfinex","BTCUSD",1749547420569,0.14476315,109300.0,109290.0,0.55534805]
["bitfinex","BTCUSD",1749547420812,0.3368948,109300.0,109290.0,0.55534763]
["bitfinex","BTCUSD",1749547421019,0.15391219,109300.0,109290.0,1.06292095]
["bitfinex","BTCUSD",1749547421256,0.15391219,109300.0,109290.0,0.55534706]
["bitfinex","BTCUSD",1749547421479,0.15391211,109300.0,109290.0,1.06292038]
["bitfinex","BTCUSD",1749547421684,0.33689472,109300.0,109290.0,0.55534706]
["bitfinex","BTCUSD",1749547421910,0.15391211,109300.0,109290.0,1.06292038]
["bitfinex","BTCUSD",1749547422344,0.11106549,109300.0,109290.0,1.10168613]
["bitfinex","BTCUSD",1749547422554,0.11106549,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547423811,0.12021386,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547424014,0.12021386,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547424015,0.11106549,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547424737,0.12021386,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547424925,0.12021386,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547425119,0.12936232,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547425320,0.13851086,109300.0,109290.0,0.59861012]
["bitfinex","BTCUSD",1749547425566,0.13851086,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547425827,0.13851086,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547426004,0.12021386,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547426212,0.11106549,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547426657,0.12021395,109300.0,109290.0,1.15618344]
["bitfinex","BTCUSD",1749547426862,0.12021395,109300.0,109290.0,0.64861012]
["bitfinex","BTCUSD",1749547426863,0.12021386,109300.0,109290.0,0.64861012]
["bitfinex","BTCUSD",1749547426983,0.12021386,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547426984,0.1293624,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547427827,0.13851111,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547428028,0.1293624,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547428443,0.13851102,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547429525,0.12021386,109300.0,109290.0,1.10618344]
["bitfinex","BTCUSD",1749547429728,0.11106549,109300.0,109290.0,0.66315097]
["bitfinex","BTCUSD",1749547429931,0.11106549,109300.0,109290.0,1.18642429]
["bitfinex","BTCUSD",1749547430494,0.11106549,109300.0,109290.0,1.68496114]
["bitfinex","BTCUSD",1749547430695,0.11106549,109300.0,109290.0,1.87711037]
["bitfinex","BTCUSD",1749547430903,0.11106549,109300.0,109290.0,1.36953705]
["bitfinex","BTCUSD",1749547431112,0.11106549,109300.0,109290.0,1.17738782]
["bitfinex","BTCUSD",1749547432142,0.11106549,109300.0,109290.0,1.18653778]
["bitfinex","BTCUSD",1749547432356,0.11106549,109300.0,109290.0,1.17738782]
["bitfinex","BTCUSD",1749547432552,0.11106549,109300.0,109290.0,1.36953713]
["bitfinex","BTCUSD",1749547432752,0.11106549,109300.0,109290.0,1.17738782]
["bitfinex","BTCUSD",1749547432962,0.11106549,109300.0,109290.0,2.19006203]
["bitfinex","BTCUSD",1749547433165,0.11106549,109300.0,109290.0,2.32101609]
["bitfinex","BTCUSD",1749547433381,0.11106549,109300.0,109290.0,1.97101609]
["bitfinex","BTCUSD",1749547433587,0.11106549,109300.0,109290.0,0.88312645]
["bitfinex","BTCUSD",1749547433792,0.11106549,109300.0,109290.0,2.33092294]
["bitfinex","BTCUSD",1749547434089,0.11106549,109300.0,109290.0,2.35022195]
["bitfinex","BTCUSD",1749547434329,0.11106549,109300.0,109290.0,2.44605257]
["bitfinex","BTCUSD",1749547434530,0.002,109310.0,109300.0,1.23884315]
["bitfinex","BTCUSD",1749547434861,0.002,109310.0,109300.0,1.51959095]
["bitfinex","BTCUSD",1749547435068,0.002,109310.0,109300.0,1.46044241]
["bitfinex","BTCUSD",1749547435272,0.002,109310.0,109300.0,1.78544267]
["bitfinex","BTCUSD",1749547435426,0.002,109310.0,109300.0,1.77629371]
["bitfinex","BTCUSD",1749547435626,0.002,109310.0,109300.0,1.78544275]
["bitfinex","BTCUSD",1749547436034,0.002,109310.0,109300.0,1.77629371]
["bitfinex","BTCUSD",1749547436247,0.002,109310.0,109300.0,1.78844275]
["bitfinex","BTCUSD",1749547436653,0.002,109310.0,109300.0,1.80159171]
["bitfinex","BTCUSD",1749547436883,0.00065166,109310.0,109300.0,2.77084043]
["bitfinex","BTCUSD",1749547437074,0.00065166,109310.0,109300.0,2.74829901]
["bitfinex","BTCUSD",1749547437451,0.00065166,109310.0,109300.0,7.84829901]
["bitfinex","BTCUSD",1749547437634,0.00694352,109360.0,109340.0,0.4]
["bitfinex","BTCUSD",1749547437838,0.01843231,109360.0,109350.0,0.09408375]
["bitfinex","BTCUSD",1749547438036,0.02757617,109360.0,109350.0,0.09408375]
["bitfinex","BTCUSD",1749547438247,0.03672019,109360.0,109350.0,0.49408375]
["bitfinex","BTCUSD",1749547438477,0.04586388,109360.0,109350.0,0.54179786]
["bitfinex","BTCUSD",1749547438693,0.2287461,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547438900,0.21045931,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547439108,0.03872062,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547439308,0.02957651,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547439603,0.03872053,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547439783,0.01128896,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547440027,0.02957633,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547440233,0.02043256,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547440435,0.21245897,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547440570,0.20331537,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547440770,0.20331537,109360.0,109350.0,0.71899714]
["bitfinex","BTCUSD",1749547440771,0.19417168,109360.0,109350.0,0.71899714]
["bitfinex","BTCUSD",1749547441015,0.20947168,109360.0,109350.0,0.71899714]
["bitfinex","BTCUSD",1749547441254,0.20947168,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547441451,0.19832774,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547442005,0.20747168,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547442208,0.21661537,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547443177,0.20131537,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547443629,0.19217168,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547445835,0.15317168,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547447726,0.17145948,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547448567,0.16231579,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547449001,0.16231537,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547449204,0.20116985,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547449438,0.21031329,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547449770,0.02743107,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547449977,0.21945798,109360.0,109350.0,0.51899714]
["bitfinex","BTCUSD",1749547450377,0.21945798,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547450627,0.21945798,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547451265,0.21945723,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547451459,0.21031321,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547451699,0.21945723,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547452235,0.01828713,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547452439,0.01828704,109360.0,109350.0,0.53557111]
["bitfinex","BTCUSD",1749547452659,0.03657467,109360.0,109350.0,0.53557111]
["bitfinex","BTCUSD",1749547452861,0.18045689,109360.0,109350.0,0.55839786]
["bitfinex","BTCUSD",1749547453084,0.20788863,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547453242,0.21703223,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547453658,0.21703265,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547454067,0.20788896,109360.0,109350.0,0.49179786]
["bitfinex","BTCUSD",1749547455870,0.20788896,109360.0,109350.0,0.56897111]
["bitfinex","BTCUSD",1749547456251,0.20788896,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547456461,0.20788863,109360.0,109350.0,0.53507111]
["bitfinex","BTCUSD",1749547456672,0.01828704,109360.0,109350.0,0.53507111]
["bitfinex","BTCUSD",1749547456867,0.02743073,109360.0,109350.0,0.53507111]
["bitfinex","BTCUSD",1749547457483,0.21945731,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547457722,0.20117002,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547457922,0.21031413,109360.0,109350.0,0.51897111]
["bitfinex","BTCUSD",1749547458546,0.21031413,109360.0,109350.0,0.53397111]
["bitfinex","BTCUSD",1749547459175,0.02743182,109360.0,109350.0,0.53397111]
["bitfinex","BTCUSD",1749547459376,0.21031404,109360.0,109350.0,0.57023681]
["bitfinex","BTCUSD",1749547459989,0.18899797,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749547460196,0.18899797,109370.0,109360.0,0.29179786]
["bitfinex","BTCUSD",1749547461349,0.18999797,109370.0,109360.0,0.31897111]
["bitfinex","BTCUSD",1749547461757,0.20559797,109370.0,109360.0,0.31897111]
["bitfinex","BTCUSD",1749547463138,0.20559797,109370.0,109360.0,0.36897111]
["bitfinex","BTCUSD",1749547463359,0.20559797,109370.0,109360.0,0.31897111]
["bitfinex","BTCUSD",1749547463826,0.20559797,109370.0,109360.0,0.71897111]
["bitfinex","BTCUSD",1749547464036,0.18999797,109370.0,109360.0,0.76897111]
["bitfinex","BTCUSD",1749547464246,0.18999797,109370.0,109360.0,0.75523681]
["bitfinex","BTCUSD",1749547465531,0.71407129,109370.0,109360.0,0.22717325]
["bitfinex","BTCUSD",1749547465741,0.22372616,109360.0,109350.0,0.06343895]
["bitfinex","BTCUSD",1749547465964,0.73129948,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547466437,0.73129948,109360.0,109350.0,0.46343895]
["bitfinex","BTCUSD",1749547467071,0.69229948,109360.0,109350.0,0.46343895]
["bitfinex","BTCUSD",1749547467286,0.70144342,109360.0,109350.0,0.46343895]
["bitfinex","BTCUSD",1749547467924,0.70144342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547468133,0.70144342,109360.0,109350.0,0.46343895]
["bitfinex","BTCUSD",1749547468543,0.70144342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547468544,1.04144342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547468762,0.5338701,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547468980,1.04144342,109360.0,109350.0,0.02717325]
["bitfinex","BTCUSD",1749547469191,1.04144342,109360.0,109350.0,0.04425669]
["bitfinex","BTCUSD",1749547469401,1.04144342,109360.0,109350.0,0.41708344]
["bitfinex","BTCUSD",1749547470092,1.04144342,109360.0,109350.0,0.44425669]
["bitfinex","BTCUSD",1749547470331,1.04144342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547470559,1.04144342,109360.0,109350.0,0.44425431]
["bitfinex","BTCUSD",1749547471844,1.04144342,109360.0,109350.0,0.444254]
["bitfinex","BTCUSD",1749547472263,1.04144342,109360.0,109350.0,0.44426555]
["bitfinex","BTCUSD",1749547472471,1.04144342,109360.0,109350.0,0.44426196]
["bitfinex","BTCUSD",1749547473529,1.04144342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547474176,1.00244342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547474593,1.00244342,109360.0,109350.0,0.41708892]
["bitfinex","BTCUSD",1749547475005,1.00244342,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1749547475212,1.00244342,109360.0,109350.0,0.41708975]
["bitfinex","BTCUSD",1749547475845,1.00244342,109360.0,109350.0,0.41708909]
["bitfinex","BTCUSD",1749547476478,0.4948701,109360.0,109350.0,0.41708909]
["bitfinex","BTCUSD",1749547476687,1.00244342,109360.0,109350.0,0.41708909]
["bitfinex","BTCUSD",1749547476896,0.98594342,109360.0,109350.0,0.41708909]
["bitfinex","BTCUSD",1749547477099,0.4783701,109360.0,109350.0,0.44426234]
["bitfinex","BTCUSD",1749547477736,0.98594342,109360.0,109350.0,0.44426234]
["bitfinex","BTCUSD",1749547477969,0.98594342,109360.0,109350.0,0.44425645]
["bitfinex","BTCUSD",1749547478185,0.98594342,109360.0,109350.0,0.44425543]
["bitfinex","BTCUSD",1749547479233,0.98594342,109360.0,109350.0,0.44425533]
["bitfinex","BTCUSD",1749547479434,0.98594342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547479638,0.98594342,109360.0,109350.0,0.44425532]
["bitfinex","BTCUSD",1749547479784,0.98594342,109360.0,109350.0,0.42717325]
["bitfinex","BTCUSD",1749547479993,0.98594342,109360.0,109350.0,0.44425532]
["bitfinex","BTCUSD",1749547480193,0.98594342,109360.0,109350.0,0.44425366]
["bitfinex","BTCUSD",1749547480814,0.98594342,109360.0,109350.0,0.44425279]
["bitfinex","BTCUSD",1749547481227,0.94694342,109360.0,109350.0,0.41707855]
["bitfinex","BTCUSD",1749547481472,0.94694342,109360.0,109350.0,0.41707837]
["bitfinex","BTCUSD",1749547481643,0.94694342,109360.0,109350.0,0.4]
["bitfinex","BTCUSD",1749547481847,0.94694342,109360.0,109350.0,0.41707632]
["bitfinex","BTCUSD",1749547482393,0.94694342,109360.0,109350.0,0.41707574]
["bitfinex","BTCUSD",1749547482690,0.4241701,109360.0,109350.0,0.44439864]
["bitfinex","BTCUSD",1749547482863,0.4241701,109360.0,109350.0,0.47629681]
["bitfinex","BTCUSD",1749547483078,0.4241701,109360.0,109350.0,0.45922292]
["bitfinex","BTCUSD",1749547483289,0.4241701,109360.0,109350.0,0.56809492]
["bitfinex","BTCUSD",1749547483457,0.4241701,109360.0,109350.0,0.55102078]
["bitfinex","BTCUSD",1749547483655,0.09331396,109360.0,109350.0,0.56809414]
["bitfinex","BTCUSD",1749547483857,0.02743182,109360.0,109350.0,0.65435984]
["bitfinex","BTCUSD",1749547484075,0.21031404,109360.0,109350.0,0.62703692]
["bitfinex","BTCUSD",1749547484274,0.20117018,109360.0,109350.0,0.62703692]
["bitfinex","BTCUSD",1749547484484,0.20117018,109360.0,109350.0,0.57703692]
["bitfinex","BTCUSD",1749547484681,0.20117018,109360.0,109350.0,0.57703604]
["bitfinex","BTCUSD",1749547485109,0.20117018,109360.0,109350.0,0.57703626]
["bitfinex","BTCUSD",1749547485949,0.19202624,109360.0,109350.0,0.68143482]
["bitfinex","BTCUSD",1749547486479,0.20117001,109360.0,109350.0,0.66436212]
["bitfinex","BTCUSD",1749547486626,0.20117001,109360.0,109350.0,0.61436212]
["bitfinex","BTCUSD",1749547486802,0.20117001,109360.0,109350.0,0.68143542]
["bitfinex","BTCUSD",1749547487003,0.20117001,109360.0,109350.0,0.63143624]
["bitfinex","BTCUSD",1749547487414,0.20117001,109360.0,109350.0,0.63143636]
["bitfinex","BTCUSD",1749547488449,0.15302624,109360.0,109350.0,0.63143636]
["bitfinex","BTCUSD",1749547488648,0.15302624,109360.0,109350.0,0.61436212]
["bitfinex","BTCUSD",1749547488882,0.15302624,109360.0,109350.0,0.57704058]
["bitfinex","BTCUSD",1749547489088,0.16217026,109360.0,109350.0,0.6270401]
["bitfinex","BTCUSD",1749547489288,0.16217026,109360.0,109350.0,0.5770399]
["bitfinex","BTCUSD",1749547489697,0.16217026,109360.0,109350.0,0.63143846]
["bitfinex","BTCUSD",1749547490317,0.16217026,109360.0,109350.0,0.63143975]
["bitfinex","BTCUSD",1749547490452,0.16217026,109360.0,109350.0,0.66436212]
["bitfinex","BTCUSD",1749547490653,0.16217026,109360.0,109350.0,0.68143984]
["bitfinex","BTCUSD",1749547491301,0.17329797,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749547491508,0.17329797,109370.0,109360.0,0.37620739]
["bitfinex","BTCUSD",1749547491888,0.17329797,109370.0,109360.0,0.37620798]
["bitfinex","BTCUSD",1749547492086,0.17329797,109370.0,109360.0,0.37620799]
["bitfinex","BTCUSD",1749547492286,0.17329797,109370.0,109360.0,0.35912967]
["bitfinex","BTCUSD",1749547492647,0.17429797,109370.0,109360.0,0.37620799]
["bitfinex","BTCUSD",1749547493792,0.17429797,109370.0,109360.0,0.37620967]
["bitfinex","BTCUSD",1749547495024,0.17429797,109370.0,109360.0,0.77620967]
["bitfinex","BTCUSD",1749547495241,0.17429797,109370.0,109360.0,0.77620837]
["bitfinex","BTCUSD",1749547495626,0.17429797,109370.0,109360.0,0.77620756]
["bitfinex","BTCUSD",1749547495911,0.17429797,109370.0,109360.0,0.77620755]
["bitfinex","BTCUSD",1749547497536,0.17429797,109370.0,109360.0,0.80912967]
["bitfinex","BTCUSD",1749547497741,0.17429797,109370.0,109360.0,0.75912967]
["bitfinex","BTCUSD",1749547497945,0.17429797,109370.0,109360.0,0.77620519]
["bitfinex","BTCUSD",1749547499193,0.17429797,109370.0,109360.0,0.75912967]
["bitfinex","BTCUSD",1749547499403,0.17429797,109370.0,109360.0,0.77620501]
["bitfinex","BTCUSD",1749547499835,0.68187129,109370.0,109360.0,0.76110501]
["bitfinex","BTCUSD",1749547500519,0.64287129,109370.0,109360.0,0.76110512]
["bitfinex","BTCUSD",1749547500783,0.64287129,109370.0,109360.0,0.72822967]
["bitfinex","BTCUSD",1749547500997,0.64287129,109370.0,109360.0,0.77262581]
["bitfinex","BTCUSD",1749547501235,0.64287129,109370.0,109360.0,0.77262798]
["bitfinex","BTCUSD",1749547502345,0.13529797,109370.0,109360.0,0.78782787]
["bitfinex","BTCUSD",1749547502571,0.64515849,109370.0,109360.0,0.78782787]
["bitfinex","BTCUSD",1749547502787,0.64287129,109370.0,109360.0,0.78782787]
["bitfinex","BTCUSD",1749547503007,0.64287129,109370.0,109360.0,0.76050743]
["bitfinex","BTCUSD",1749547503681,0.64287129,109370.0,109360.0,0.76051087]
["bitfinex","BTCUSD",1749547504141,0.13529797,109370.0,109360.0,0.74342967]
["bitfinex","BTCUSD",1749547504363,0.13758517,109370.0,109360.0,0.74342967]
["bitfinex","BTCUSD",1749547504613,0.13758517,109370.0,109360.0,0.76051083]
["bitfinex","BTCUSD",1749547505860,0.13758517,109370.0,109360.0,0.74342967]
["bitfinex","BTCUSD",1749547506286,0.13758517,109370.0,109360.0,0.76051147]
["bitfinex","BTCUSD",1749547506717,0.13758517,109370.0,109360.0,0.76051813]
["bitfinex","BTCUSD",1749547507127,0.64515849,109370.0,109360.0,0.78784882]
["bitfinex","BTCUSD",1749547507337,0.64287129,109370.0,109360.0,0.78784882]
["bitfinex","BTCUSD",1749547507545,0.64287129,109370.0,109360.0,0.76051878]
["bitfinex","BTCUSD",1749547507945,0.64287129,109370.0,109360.0,0.78785183]
["bitfinex","BTCUSD",1749547508369,0.64287129,109370.0,109360.0,0.76051878]
["bitfinex","BTCUSD",1749547508586,0.60387129,109370.0,109360.0,0.78785566]
["bitfinex","BTCUSD",1749547509189,0.60387129,109370.0,109360.0,0.78785567]
["bitfinex","BTCUSD",1749547509457,0.09629797,109370.0,109360.0,0.78785567]
["bitfinex","BTCUSD",1749547509665,0.60615849,109370.0,109360.0,0.78785567]
["bitfinex","BTCUSD",1749547509870,0.60387129,109370.0,109360.0,0.78785567]
["bitfinex","BTCUSD",1749547510494,0.60387129,109370.0,109360.0,0.76051969]
["bitfinex","BTCUSD",1749547510928,0.60387129,109370.0,109360.0,0.76052936]
["bitfinex","BTCUSD",1749547512350,0.60387129,109370.0,109360.0,0.76052981]
["bitfinex","BTCUSD",1749547512572,0.60387129,109370.0,109360.0,0.81492837]
["bitfinex","BTCUSD",1749547512783,0.60387129,109370.0,109360.0,0.79782823]
["bitfinex","BTCUSD",1749547513001,0.60387129,109370.0,109360.0,0.81492836]
["bitfinex","BTCUSD",1749547513213,0.09629797,109370.0,109360.0,0.79782823]
["bitfinex","BTCUSD",1749547513426,0.09858517,109370.0,109360.0,0.81492837]
["bitfinex","BTCUSD",1749547514298,0.09858517,109370.0,109360.0,0.81412823]
["bitfinex","BTCUSD",1749547514513,0.09858517,109370.0,109360.0,0.83123172]
["bitfinex","BTCUSD",1749547514741,0.001,109370.0,109360.0,1.30237323]
["bitfinex","BTCUSD",1749547514989,0.001,109370.0,109360.0,1.57050258]
["bitfinex","BTCUSD",1749547515431,0.0101426,109370.0,109360.0,1.57050258]
["bitfinex","BTCUSD",1749547515675,0.28227795,109380.0,109370.0,0.0309]
["bitfinex","BTCUSD",1749547515890,0.27313577,109380.0,109370.0,0.1944879]
["bitfinex","BTCUSD",1749547516101,0.27313577,109380.0,109370.0,0.20359245]
["bitfinex","BTCUSD",1749547516314,0.27313577,109380.0,109370.0,0.18649246]
["bitfinex","BTCUSD",1749547516536,0.27313577,109380.0,109370.0,0.2400309]
["bitfinex","BTCUSD",1749547517037,0.27313552,109380.0,109370.0,0.6900309]
["bitfinex","BTCUSD",1749547517249,0.28227787,109380.0,109370.0,0.65357308]
["bitfinex","BTCUSD",1749547517463,0.2914198,109380.0,109370.0,0.69001548]
["bitfinex","BTCUSD",1749547517685,0.30056223,109380.0,109370.0,0.69001548]
["bitfinex","BTCUSD",1749547517907,0.30056223,109380.0,109370.0,0.64001548]
["bitfinex","BTCUSD",1749547518118,0.28227812,109380.0,109370.0,0.64001548]
["bitfinex","BTCUSD",1749547518340,0.28227812,109380.0,109370.0,0.64001531]
["bitfinex","BTCUSD",1749547518556,0.28227812,109380.0,109370.0,0.60357291]
["bitfinex","BTCUSD",1749547519470,0.27313577,109380.0,109370.0,0.60357291]
["bitfinex","BTCUSD",1749547519689,0.27313577,109380.0,109370.0,0.65356893]
["bitfinex","BTCUSD",1749547519947,0.27313577,109380.0,109370.0,0.60356893]
["bitfinex","BTCUSD",1749547520390,0.27313577,109380.0,109370.0,0.6399971]
["bitfinex","BTCUSD",1749547520617,0.27313577,109380.0,109370.0,0.62292063]
["bitfinex","BTCUSD",1749547520833,0.27313577,109380.0,109370.0,0.6899971]
["bitfinex","BTCUSD",1749547521269,0.27313577,109380.0,109370.0,0.67292063]
["bitfinex","BTCUSD",1749547521964,0.27313577,109380.0,109370.0,0.61381608]
["bitfinex","BTCUSD",1749547522209,0.78070909,109380.0,109370.0,0.61509403]
["bitfinex","BTCUSD",1749547522425,0.78070909,109380.0,109370.0,0.5604044]
["bitfinex","BTCUSD",1749547522680,0.74170909,109380.0,109370.0,0.56040493]
["bitfinex","BTCUSD",1749547522891,0.23413577,109380.0,109370.0,0.56040465]
["bitfinex","BTCUSD",1749547523145,0.23413577,109380.0,109370.0,0.56040371]
["bitfinex","BTCUSD",1749547523146,0.74170909,109380.0,109370.0,0.56040371]
["bitfinex","BTCUSD",1749547523951,0.74170909,109380.0,109370.0,0.56040372]
["bitfinex","BTCUSD",1749547524162,0.74170909,109380.0,109370.0,0.54332603]
["bitfinex","BTCUSD",1749547524586,0.74170909,109380.0,109370.0,0.56040328]
["bitfinex","BTCUSD",1749547524803,0.74170909,109380.0,109370.0,0.54332603]
["bitfinex","BTCUSD",1749547525012,0.23413577,109380.0,109370.0,0.5758024]
["bitfinex","BTCUSD",1749547525223,0.23418424,109380.0,109370.0,0.5758024]
["bitfinex","BTCUSD",1749547525428,0.24332642,109380.0,109370.0,0.60872603]
["bitfinex","BTCUSD",1749547525649,0.051333,109380.0,109370.0,0.62580219]
["bitfinex","BTCUSD",1749547525882,0.0696172,109380.0,109370.0,0.68049224]
["bitfinex","BTCUSD",1749547526090,0.08790123,109380.0,109370.0,0.66341608]
["bitfinex","BTCUSD",1749547526561,0.08790123,109380.0,109370.0,0.68049434]
["bitfinex","BTCUSD",1749547526814,0.08790123,109380.0,109370.0,0.66341608]
["bitfinex","BTCUSD",1749547527139,0.07875888,109380.0,109370.0,0.6805339]
["bitfinex","BTCUSD",1749547527276,0.08790115,109380.0,109370.0,0.68053405]
["bitfinex","BTCUSD",1749547527494,0.08790182,109380.0,109370.0,0.66345608]
["bitfinex","BTCUSD",1749547527924,0.08790182,109380.0,109370.0,0.68053417]
["bitfinex","BTCUSD",1749547528164,0.08790182,109380.0,109370.0,0.68053362]
["bitfinex","BTCUSD",1749547528400,0.08790182,109380.0,109370.0,0.66345608]
["bitfinex","BTCUSD",1749547528622,0.05133275,109380.0,109370.0,1.15721958]
["bitfinex","BTCUSD",1749547528871,0.04219107,109380.0,109370.0,1.17506094]
["bitfinex","BTCUSD",1749547529106,0.04219107,109380.0,109370.0,1.24213173]
["bitfinex","BTCUSD",1749547529317,0.04219107,109380.0,109370.0,1.19213151]
["bitfinex","BTCUSD",1749547529538,0.04219107,109380.0,109370.0,1.17506094]
["bitfinex","BTCUSD",1749547529761,0.00319107,109380.0,109370.0,0.61202699]
["bitfinex","BTCUSD",1749547529981,0.00319107,109380.0,109370.0,1.10252953]
["bitfinex","BTCUSD",1749547530664,0.01233284,109380.0,109370.0,1.15252953]
["bitfinex","BTCUSD",1749547530922,0.00319107,109380.0,109370.0,1.10252953]
["bitfinex","BTCUSD",1749547531388,0.01233284,109380.0,109370.0,0.59495621]
["bitfinex","BTCUSD",1749547531605,0.03061695,109380.0,109370.0,0.52233786]
["bitfinex","BTCUSD",1749547531824,0.03061687,109380.0,109370.0,0.52233786]
["bitfinex","BTCUSD",1749547532045,0.03061679,109380.0,109370.0,0.52233786]
["bitfinex","BTCUSD",1749547532283,0.00733284,109380.0,109370.0,0.52233786]
["bitfinex","BTCUSD",1749547532731,0.21969087,109390.0,109380.0,0.2301]
["bitfinex","BTCUSD",1749547532974,0.23797382,109390.0,109380.0,0.41285831]
["bitfinex","BTCUSD",1749547533425,0.23797373,109390.0,109380.0,0.81285831]
["bitfinex","BTCUSD",1749547533862,0.21969162,109390.0,109380.0,0.81285831]
["bitfinex","BTCUSD",1749547534301,0.21055027,109390.0,109380.0,0.81285831]
["bitfinex","BTCUSD",1749547534552,0.71812359,109390.0,109380.0,0.75828204]
["bitfinex","BTCUSD",1749547534768,0.71812359,109390.0,109380.0,0.74328204]
["bitfinex","BTCUSD",1749547534978,0.71912359,109390.0,109380.0,0.74328204]
["bitfinex","BTCUSD",1749547535836,0.71912359,109390.0,109380.0,0.79785831]
["bitfinex","BTCUSD",1749547536250,0.21155027,109390.0,109380.0,0.74328204]
["bitfinex","BTCUSD",1749547536678,0.21155027,109390.0,109380.0,0.75828204]
["bitfinex","BTCUSD",1749547536884,0.17255027,109390.0,109380.0,0.75828204]
["bitfinex","BTCUSD",1749547538618,0.16340876,109390.0,109380.0,0.75828204]
["bitfinex","BTCUSD",1749547539954,0.16340876,109390.0,109380.0,0.81285831]
["bitfinex","BTCUSD",1749547540800,0.16340876,109390.0,109380.0,0.79785831]
["bitfinex","BTCUSD",1749547541598,0.16340876,109390.0,109380.0,0.81325831]
["bitfinex","BTCUSD",1749547543943,0.12440876,109390.0,109380.0,0.81325831]
["bitfinex","BTCUSD",1749547544302,0.12440876,109390.0,109380.0,0.79785831]
["bitfinex","BTCUSD",1749547545039,0.63198208,109390.0,109380.0,0.79785831]
["bitfinex","BTCUSD",1749547545345,0.64818208,109390.0,109380.0,0.72818204]
["bitfinex","BTCUSD",1749547546539,0.64818208,109390.0,109380.0,0.77818204]
["bitfinex","BTCUSD",1749547546742,0.64818208,109390.0,109380.0,0.75550021]
["bitfinex","BTCUSD",1749547547367,0.64818208,109390.0,109380.0,0.66370421]
["bitfinex","BTCUSD",1749547547622,0.66388208,109390.0,109380.0,0.42732003]
["bitfinex","BTCUSD",1749547548032,0.66388208,109390.0,109380.0,0.02732003]
["bitfinex","BTCUSD",1749547548647,0.66388208,109390.0,109380.0,0.42732003]
["bitfinex","BTCUSD",1749547549676,0.15630876,109390.0,109380.0,0.42732003]
["bitfinex","BTCUSD",1749547549884,0.65046928,109390.0,109380.0,0.42732003]
["bitfinex","BTCUSD",1749547550092,0.64818208,109390.0,109380.0,0.42732003]
["bitfinex","BTCUSD",1749547550929,0.60918208,109390.0,109380.0,0.42732003]
["bitfinex","BTCUSD",1749547553835,0.59298208,109390.0,109380.0,0.46370421]
["bitfinex","BTCUSD",1749547554504,1.4718554,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749547558094,1.4328554,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749547558976,0.92528208,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749547565288,0.91008208,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749547565689,0.86467332,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749547565885,1.04750538,109390.0,109380.0,0.4]
["bitfinex","BTCUSD",1749547567052,0.53199105,109380.0,109370.0,0.08905835]
["bitfinex","BTCUSD",1749547567257,1.03956437,109380.0,109370.0,0.08905835]
["bitfinex","BTCUSD",1749547567470,1.03956437,109380.0,109370.0,0.01644]
["bitfinex","BTCUSD",1749547567684,1.03956437,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547568740,1.04856294,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547571698,0.54098962,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547571904,1.04856294,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547572530,0.54098962,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547572740,1.04856294,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547572944,1.00956294,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547573156,1.01870521,109380.0,109370.0,0.41644]
["bitfinex","BTCUSD",1749547575774,0.51113189,109380.0,109370.0,0.44373564]
["bitfinex","BTCUSD",1749547576031,1.01870521,109380.0,109370.0,0.44373564]
["bitfinex","BTCUSD",1749547579853,0.97970521,109380.0,109370.0,0.44373564]
["bitfinex","BTCUSD",1749547580442,0.47213189,109380.0,109370.0,0.44373564]
["bitfinex","BTCUSD",1749547580732,0.97970521,109380.0,109370.0,0.44373564]
["bitfinex","BTCUSD",1749547582785,0.97970521,109380.0,109370.0,0.46082877]
["bitfinex","BTCUSD",1749547582975,0.97970521,109380.0,109370.0,0.47712932]
["bitfinex","BTCUSD",1749547583186,0.97970521,109380.0,109370.0,0.47712934]
["bitfinex","BTCUSD",1749547583401,0.97970521,109380.0,109370.0,0.47712932]
["bitfinex","BTCUSD",1749547583623,0.97970521,109380.0,109370.0,0.46003564]
["bitfinex","BTCUSD",1749547583874,0.97970521,109380.0,109370.0,0.47712932]
["bitfinex","BTCUSD",1749547584315,0.97970521,109380.0,109370.0,0.51353817]
["bitfinex","BTCUSD",1749547584543,0.00914193,109380.0,109370.0,0.46984253]
["bitfinex","BTCUSD",1749547584736,0.21941684,109380.0,109370.0,0.63617462]
["bitfinex","BTCUSD",1749547584960,0.21027516,109380.0,109370.0,0.66906949]
["bitfinex","BTCUSD",1749547585101,0.21027516,109380.0,109370.0,0.6674742]
["bitfinex","BTCUSD",1749547585305,0.21027516,109380.0,109370.0,0.6674739]
["bitfinex","BTCUSD",1749547585517,0.21027516,109380.0,109370.0,0.70395165]
["bitfinex","BTCUSD",1749547585724,0.20113323,109380.0,109370.0,0.70395165]
["bitfinex","BTCUSD",1749547585930,0.19199113,109380.0,109370.0,0.6313333]
["bitfinex","BTCUSD",1749547586128,0.19199113,109380.0,109370.0,0.61422889]
["bitfinex","BTCUSD",1749547586331,0.19199113,109380.0,109370.0,0.63133333]
["bitfinex","BTCUSD",1749547586947,0.15299113,109380.0,109370.0,0.57671387]
["bitfinex","BTCUSD",1749547587191,0.15299113,109380.0,109370.0,0.57671383]
["bitfinex","BTCUSD",1749547587813,0.15299113,109380.0,109370.0,0.57671387]
["bitfinex","BTCUSD",1749547588836,0.15299113,109380.0,109370.0,0.57671069]
["bitfinex","BTCUSD",1749547589048,0.15527833,109380.0,109370.0,0.55961561]
["bitfinex","BTCUSD",1749547589261,0.15527833,109380.0,109370.0,0.57671068]
["bitfinex","BTCUSD",1749547589722,0.15527833,109380.0,109370.0,0.57671069]
["bitfinex","BTCUSD",1749547589933,0.15527833,109380.0,109370.0,0.55961561]
["bitfinex","BTCUSD",1749547590160,0.15527833,109380.0,109370.0,0.57671071]
["bitfinex","BTCUSD",1749547590639,0.66285165,109380.0,109370.0,0.55961561]
["bitfinex","BTCUSD",1749547590862,0.66056445,109380.0,109370.0,0.5767109]
["bitfinex","BTCUSD",1749547591081,0.66056445,109380.0,109370.0,0.48491304]
["bitfinex","BTCUSD",1749547591531,0.15299113,109380.0,109370.0,0.48491304]
["bitfinex","BTCUSD",1749547591765,0.66285165,109380.0,109370.0,0.48491304]
["bitfinex","BTCUSD",1749547592006,0.66056445,109380.0,109370.0,0.48491106]
["bitfinex","BTCUSD",1749547592196,0.66056445,109380.0,109370.0,0.48491107]
["bitfinex","BTCUSD",1749547592420,0.66056445,109380.0,109370.0,0.48491111]
["bitfinex","BTCUSD",1749547592853,0.15299113,109380.0,109370.0,0.48491105]
["bitfinex","BTCUSD",1749547593057,0.15527833,109380.0,109370.0,0.48491105]
["bitfinex","BTCUSD",1749547593945,0.15527833,109380.0,109370.0,0.48490985]
["bitfinex","BTCUSD",1749547594153,0.11627833,109380.0,109370.0,0.48490985]
["bitfinex","BTCUSD",1749547594381,0.11627833,109380.0,109370.0,0.46781775]
["bitfinex","BTCUSD",1749547594805,0.11627833,109380.0,109370.0,0.48491019]
["bitfinex","BTCUSD",1749547595673,0.11627833,109380.0,109370.0,0.48490954]
["bitfinex","BTCUSD",1749547595674,0.62385165,109380.0,109370.0,0.48490954]
["bitfinex","BTCUSD",1749547595900,0.62156445,109380.0,109370.0,0.48490954]
["bitfinex","BTCUSD",1749547596114,0.62156445,109380.0,109370.0,0.4849103]
["bitfinex","BTCUSD",1749547596334,0.62156445,109380.0,109370.0,0.46781775]
["bitfinex","BTCUSD",1749547596549,0.62156445,109380.0,109370.0,0.48491013]
["bitfinex","BTCUSD",1749547596781,0.62156445,109380.0,109370.0,0.46781775]
["bitfinex","BTCUSD",1749547597179,0.62156445,109380.0,109370.0,0.48491026]
["bitfinex","BTCUSD",1749547597412,0.62156445,109380.0,109370.0,0.5395227]
["bitfinex","BTCUSD",1749547597622,0.62156445,109380.0,109370.0,0.48490975]
["bitfinex","BTCUSD",1749547597832,0.62156445,109380.0,109370.0,0.48490979]
["bitfinex","BTCUSD",1749547598064,0.62156445,109380.0,109370.0,0.52243103]
["bitfinex","BTCUSD",1749547598265,0.62156445,109380.0,109370.0,0.53952304]
["bitfinex","BTCUSD",1749547598476,0.62156445,109380.0,109370.0,0.53952306]
["bitfinex","BTCUSD",1749547598907,0.62156445,109380.0,109370.0,0.53952289]
["bitfinex","BTCUSD",1749547599354,0.62156445,109380.0,109370.0,0.06960961]
["bitfinex","BTCUSD",1749547599590,1.14413777,109380.0,109370.0,0.02739064]
["bitfinex","BTCUSD",1749547599826,1.16033777,109380.0,109370.0,0.04448474]
["bitfinex","BTCUSD",1749547600043,1.16033777,109380.0,109370.0,0.02739064]
["bitfinex","BTCUSD",1749547600433,1.16033777,109380.0,109370.0,0.04448774]
["bitfinex","BTCUSD",1749547601114,1.12133777,109380.0,109370.0,0.02739064]
["bitfinex","BTCUSD",1749547601331,1.12133777,109380.0,109370.0,0.04448785]
["bitfinex","BTCUSD",1749547601545,1.12133777,109380.0,109370.0,0.04448761]
["bitfinex","BTCUSD",1749547601750,1.12133777,109380.0,109370.0,0.04448743]
["bitfinex","BTCUSD",1749547601958,1.12133777,109380.0,109370.0,0.04448753]
["bitfinex","BTCUSD",1749547602395,1.12133777,109380.0,109370.0,0.01713689]
["bitfinex","BTCUSD",1749547602396,1.46133777,109380.0,109370.0,0.01713689]
["bitfinex","BTCUSD",1749547603044,1.46133777,109380.0,109370.0,0.01714077]
["bitfinex","BTCUSD",1749547603258,1.46133777,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547603462,1.46133777,109380.0,109370.0,0.40004]
["bitfinex","BTCUSD",1749547604113,1.46133777,109380.0,109370.0,0.41714229]
["bitfinex","BTCUSD",1749547604527,1.46333777,109380.0,109370.0,0.41714229]
["bitfinex","BTCUSD",1749547604740,1.46333777,109380.0,109370.0,0.41713263]
["bitfinex","BTCUSD",1749547604964,1.46333777,109380.0,109370.0,0.41713265]
["bitfinex","BTCUSD",1749547605174,1.46333777,109380.0,109370.0,0.40004]
["bitfinex","BTCUSD",1749547605592,1.46333777,109380.0,109370.0,0.41713266]
["bitfinex","BTCUSD",1749547606013,1.49016623,109380.0,109370.0,0.41713266]
["bitfinex","BTCUSD",1749547606434,1.49016623,109380.0,109370.0,0.41713259]
["bitfinex","BTCUSD",1749547606649,1.49016623,109380.0,109370.0,0.43900432]
["bitfinex","BTCUSD",1749547606855,1.49016623,109380.0,109370.0,0.43900437]
["bitfinex","BTCUSD",1749547607081,1.49016623,109380.0,109370.0,0.43900419]
["bitfinex","BTCUSD",1749547607506,1.49016623,109380.0,109370.0,0.43900414]
["bitfinex","BTCUSD",1749547608114,1.45116623,109380.0,109370.0,0.43900414]
["bitfinex","BTCUSD",1749547608389,1.42431745,109380.0,109370.0,0.43900414]
["bitfinex","BTCUSD",1749547608617,1.60716623,109380.0,109370.0,0.40004]
["bitfinex","BTCUSD",1749547608838,1.69896409,109380.0,109370.0,0.0256672]
["bitfinex","BTCUSD",1749547609048,1.69896409,109380.0,109370.0,0.02566861]
["bitfinex","BTCUSD",1749547609258,1.69896409,109380.0,109370.0,0.01712574]
["bitfinex","BTCUSD",1749547609494,1.69896409,109380.0,109370.0,0.02566871]
["bitfinex","BTCUSD",1749547609704,1.69896409,109380.0,109370.0,0.02566528]
["bitfinex","BTCUSD",1749547609922,1.69896409,109380.0,109370.0,0.02565863]
["bitfinex","BTCUSD",1749547610142,1.69896409,109380.0,109370.0,0.01712047]
["bitfinex","BTCUSD",1749547610369,1.72641109,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547610581,1.74095194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547612937,0.7258053,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547613144,1.75474887,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547615198,1.80474887,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547615420,1.75474887,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547616554,1.74095194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547620866,1.79095194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547621078,1.74095194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547629016,1.72475194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547632880,1.73985194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547633090,1.8316498,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547634375,1.73985194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547634592,1.72475194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547635486,1.70975194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547635708,1.70975194,109380.0,109370.0,0.01554]
["bitfinex","BTCUSD",1749547639245,1.70975194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547639662,1.8015498,109380.0,109370.0,0.01715684]
["bitfinex","BTCUSD",1749547639863,1.8174498,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547640098,1.8174498,109380.0,109370.0,0.01715684]
["bitfinex","BTCUSD",1749547640315,1.8335498,109380.0,109370.0,0.01715684]
["bitfinex","BTCUSD",1749547640525,1.8174498,109380.0,109370.0,0.01715684]
["bitfinex","BTCUSD",1749547640738,1.8174498,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547640946,1.72565194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547641176,1.72565194,109380.0,109370.0,0.01715698]
["bitfinex","BTCUSD",1749547641358,1.72565194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547642066,1.72565194,109380.0,109370.0,0.01715701]
["bitfinex","BTCUSD",1749547642553,1.72565194,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547642793,1.72565194,109380.0,109370.0,0.01715724]
["bitfinex","BTCUSD",1749547643000,1.73973952,109380.0,109370.0,0.01715724]
["bitfinex","BTCUSD",1749547643222,1.73973952,109380.0,109370.0,0.01715742]
["bitfinex","BTCUSD",1749547643443,1.73973952,109380.0,109370.0,0.01715741]
["bitfinex","BTCUSD",1749547644737,1.73973952,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547645188,1.73973952,109380.0,109370.0,0.01715829]
["bitfinex","BTCUSD",1749547646083,1.73973952,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547646291,1.73973952,109380.0,109370.0,0.01715826]
["bitfinex","BTCUSD",1749547646499,1.72565194,109380.0,109370.0,0.01715826]
["bitfinex","BTCUSD",1749547646704,1.70975194,109380.0,109370.0,0.01715826]
["bitfinex","BTCUSD",1749547646913,1.70975194,109380.0,109370.0,0.03235826]
["bitfinex","BTCUSD",1749547647129,1.70975194,109380.0,109370.0,0.03235836]
["bitfinex","BTCUSD",1749547647548,1.70975194,109380.0,109370.0,0.03235788]
["bitfinex","BTCUSD",1749547647980,1.70975194,109380.0,109370.0,0.01524]
["bitfinex","BTCUSD",1749547648183,1.70975194,109380.0,109370.0,0.03235755]
["bitfinex","BTCUSD",1749547648810,1.70975194,109380.0,109370.0,0.03235898]
["bitfinex","BTCUSD",1749547649009,1.70975194,109380.0,109370.0,0.01524]
["bitfinex","BTCUSD",1749547649259,1.70975194,109380.0,109370.0,0.03235898]
["bitfinex","BTCUSD",1749547649904,1.70975194,109380.0,109370.0,0.01524]
["bitfinex","BTCUSD",1749547650148,1.70975194,109380.0,109370.0,0.03235904]
["bitfinex","BTCUSD",1749547650591,1.70975194,109380.0,109370.0,0.03235723]
["bitfinex","BTCUSD",1749547651493,1.70975194,109380.0,109370.0,0.01524]
["bitfinex","BTCUSD",1749547651719,1.70975194,109380.0,109370.0,0.03236012]
["bitfinex","BTCUSD",1749547651946,1.8015498,109380.0,109370.0,0.01716012]
["bitfinex","BTCUSD",1749547652614,1.8015498,109380.0,109370.0,0.01716017]
["bitfinex","BTCUSD",1749547653116,1.8015498,109380.0,109370.0,0.01716003]
["bitfinex","BTCUSD",1749547653340,1.8015498,109380.0,109370.0,0.01716005]
["bitfinex","BTCUSD",1749547653573,1.8015498,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547653810,1.8015498,109380.0,109370.0,0.01715998]
["bitfinex","BTCUSD",1749547654472,1.8015498,109380.0,109370.0,0.01716086]
["bitfinex","BTCUSD",1749547654725,1.8015498,109380.0,109370.0,0.01716089]
["bitfinex","BTCUSD",1749547654954,1.8015498,109380.0,109370.0,0.0171609]
["bitfinex","BTCUSD",1749547655190,1.8015498,109380.0,109370.0,4e-05]
["bitfinex","BTCUSD",1749547655412,2.30435021,109380.0,109370.0,0.01716091]
["bitfinex","BTCUSD",1749547655890,2.21255235,109380.0,109370.0,0.01716091]
["bitfinex","BTCUSD",1749547656227,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547656431,2.21255235,109380.0,109370.0,0.03366061]
["bitfinex","BTCUSD",1749547656687,2.21255235,109380.0,109370.0,0.0336604]
["bitfinex","BTCUSD",1749547656912,2.21255235,109380.0,109370.0,0.03366041]
["bitfinex","BTCUSD",1749547657309,2.26731345,109380.0,109370.0,0.03366041]
["bitfinex","BTCUSD",1749547658365,2.26731345,109380.0,109370.0,0.03366243]
["bitfinex","BTCUSD",1749547658605,2.26731345,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547658815,2.26731345,109380.0,109370.0,0.03366248]
["bitfinex","BTCUSD",1749547659388,2.26731345,109380.0,109370.0,0.03366235]
["bitfinex","BTCUSD",1749547660197,2.26731345,109380.0,109370.0,0.03366236]
["bitfinex","BTCUSD",1749547660403,2.26731345,109380.0,109370.0,0.03366235]
["bitfinex","BTCUSD",1749547660633,2.26731345,109380.0,109370.0,0.03366246]
["bitfinex","BTCUSD",1749547661405,0.7493664,109380.0,109370.0,0.03366246]
["bitfinex","BTCUSD",1749547661617,2.26731345,109380.0,109370.0,0.03366246]
["bitfinex","BTCUSD",1749547661822,2.21255235,109380.0,109370.0,0.0336625]
["bitfinex","BTCUSD",1749547662026,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547662235,2.21255235,109380.0,109370.0,0.03366243]
["bitfinex","BTCUSD",1749547663524,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547663730,2.21255235,109380.0,109370.0,0.03366245]
["bitfinex","BTCUSD",1749547663942,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547664578,2.30435021,109380.0,109370.0,0.03366263]
["bitfinex","BTCUSD",1749547664795,2.30435021,109380.0,109370.0,0.03366261]
["bitfinex","BTCUSD",1749547665008,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547665223,2.30435021,109380.0,109370.0,0.03366257]
["bitfinex","BTCUSD",1749547665661,2.30435021,109380.0,109370.0,0.03366266]
["bitfinex","BTCUSD",1749547665891,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547666134,2.30435021,109380.0,109370.0,0.03366253]
["bitfinex","BTCUSD",1749547666352,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547666576,2.30435021,109380.0,109370.0,0.03366258]
["bitfinex","BTCUSD",1749547666795,2.30435021,109380.0,109370.0,0.03366254]
["bitfinex","BTCUSD",1749547667042,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547667298,2.30435021,109380.0,109370.0,0.03366257]
["bitfinex","BTCUSD",1749547667558,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547668054,2.30435021,109380.0,109370.0,0.03366248]
["bitfinex","BTCUSD",1749547668323,2.30435021,109380.0,109370.0,0.03366257]
["bitfinex","BTCUSD",1749547669173,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547669407,2.30435021,109380.0,109370.0,0.03366237]
["bitfinex","BTCUSD",1749547669648,2.30435021,109380.0,109370.0,0.03366235]
["bitfinex","BTCUSD",1749547669869,2.30435021,109380.0,109370.0,0.0336624]
["bitfinex","BTCUSD",1749547670793,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547671249,2.30435021,109380.0,109370.0,0.03366247]
["bitfinex","BTCUSD",1749547671464,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547671920,2.30435021,109380.0,109370.0,0.03366247]
["bitfinex","BTCUSD",1749547672151,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547672575,2.30435021,109380.0,109370.0,0.0336624]
["bitfinex","BTCUSD",1749547672785,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547673227,2.30435021,109380.0,109370.0,0.03366237]
["bitfinex","BTCUSD",1749547673469,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547673687,2.30435021,109380.0,109370.0,0.03366237]
["bitfinex","BTCUSD",1749547673914,2.30435021,109380.0,109370.0,0.03366281]
["bitfinex","BTCUSD",1749547674138,2.30435021,109380.0,109370.0,0.03366272]
["bitfinex","BTCUSD",1749547674352,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547674567,2.30435021,109380.0,109370.0,0.03366277]
["bitfinex","BTCUSD",1749547674786,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547675427,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547675667,2.21255235,109380.0,109370.0,0.03366275]
["bitfinex","BTCUSD",1749547676412,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547676841,2.21255235,109380.0,109370.0,0.033659]
["bitfinex","BTCUSD",1749547677045,2.21255235,109380.0,109370.0,0.03365981]
["bitfinex","BTCUSD",1749547677450,2.30435021,109380.0,109370.0,0.0336597]
["bitfinex","BTCUSD",1749547678081,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547678295,2.30435021,109380.0,109370.0,0.03365964]
["bitfinex","BTCUSD",1749547678509,2.30435021,109380.0,109370.0,0.03365968]
["bitfinex","BTCUSD",1749547678721,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547678936,2.30435021,109380.0,109370.0,0.03365969]
["bitfinex","BTCUSD",1749547679156,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547679378,2.30435021,109380.0,109370.0,0.03365969]
["bitfinex","BTCUSD",1749547680514,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547680719,2.30435021,109380.0,109370.0,0.03365961]
["bitfinex","BTCUSD",1749547680933,2.30435021,109380.0,109370.0,0.0336597]
["bitfinex","BTCUSD",1749547681147,1.70657,109380.0,109370.0,0.03365968]
["bitfinex","BTCUSD",1749547681362,2.21255235,109380.0,109370.0,0.03284]
["bitfinex","BTCUSD",1749547681573,2.21255235,109380.0,109370.0,0.0499597]
["bitfinex","BTCUSD",1749547682008,2.21255235,109380.0,109370.0,0.0336597]
["bitfinex","BTCUSD",1749547682251,2.21255235,109380.0,109370.0,0.03365939]
["bitfinex","BTCUSD",1749547682505,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547682721,2.30435021,109380.0,109370.0,0.03365954]
["bitfinex","BTCUSD",1749547682935,2.30435021,109380.0,109370.0,0.03365956]
["bitfinex","BTCUSD",1749547683342,2.30435021,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547683578,2.30435021,109380.0,109370.0,0.03365953]
["bitfinex","BTCUSD",1749547684275,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547684910,2.21255235,109380.0,109370.0,0.03365954]
["bitfinex","BTCUSD",1749547685144,2.21255235,109380.0,109370.0,0.03365945]
["bitfinex","BTCUSD",1749547685555,2.21255235,109380.0,109370.0,0.05015949]
["bitfinex","BTCUSD",1749547686191,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547686451,2.21255235,109380.0,109370.0,0.05015936]
["bitfinex","BTCUSD",1749547686452,2.30435021,109380.0,109370.0,0.05015936]
["bitfinex","BTCUSD",1749547686727,2.30435021,109380.0,109370.0,0.05015933]
["bitfinex","BTCUSD",1749547687823,2.30435021,109380.0,109370.0,0.05015929]
["bitfinex","BTCUSD",1749547687824,0.6946053,109380.0,109370.0,0.05015929]
["bitfinex","BTCUSD",1749547688037,1.70657,109380.0,109370.0,0.050158]
["bitfinex","BTCUSD",1749547688245,1.70657,109380.0,109370.0,0.05015606]
["bitfinex","BTCUSD",1749547688463,1.70657,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547688898,2.21255235,109380.0,109370.0,0.05015614]
["bitfinex","BTCUSD",1749547689331,2.30435021,109380.0,109370.0,0.05015614]
["bitfinex","BTCUSD",1749547689964,2.30435021,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547690185,2.30435021,109380.0,109370.0,0.0501553]
["bitfinex","BTCUSD",1749547690414,2.30435021,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547690623,2.30435021,109380.0,109370.0,0.05015541]
["bitfinex","BTCUSD",1749547691005,2.30435021,109380.0,109370.0,0.05015501]
["bitfinex","BTCUSD",1749547691497,2.30435021,109380.0,109370.0,0.05015495]
["bitfinex","BTCUSD",1749547691728,2.30435021,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547691936,2.30435021,109380.0,109370.0,0.0501549]
["bitfinex","BTCUSD",1749547692357,2.21255235,109380.0,109370.0,0.0501549]
["bitfinex","BTCUSD",1749547692995,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547693207,2.21255235,109380.0,109370.0,0.05015487]
["bitfinex","BTCUSD",1749547693409,2.21255235,109380.0,109370.0,0.05015491]
["bitfinex","BTCUSD",1749547694907,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547695123,2.21255235,109380.0,109370.0,0.05015494]
["bitfinex","BTCUSD",1749547695358,2.21255235,109380.0,109370.0,0.05015491]
["bitfinex","BTCUSD",1749547695574,2.30435021,109380.0,109370.0,0.05015492]
["bitfinex","BTCUSD",1749547695824,2.30435021,109380.0,109370.0,0.05015493]
["bitfinex","BTCUSD",1749547696272,2.21255235,109380.0,109370.0,0.05015493]
["bitfinex","BTCUSD",1749547696504,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547696732,2.21255235,109380.0,109370.0,0.05015166]
["bitfinex","BTCUSD",1749547696949,2.21255235,109380.0,109370.0,0.0501517]
["bitfinex","BTCUSD",1749547697163,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547697370,2.21255235,109380.0,109370.0,0.05015183]
["bitfinex","BTCUSD",1749547697859,2.30435021,109380.0,109370.0,0.05015183]
["bitfinex","BTCUSD",1749547698333,2.30435021,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547698595,2.30435021,109380.0,109370.0,0.05015202]
["bitfinex","BTCUSD",1749547698873,2.30435021,109380.0,109370.0,0.0501518]
["bitfinex","BTCUSD",1749547699106,2.30435021,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547699399,2.30435021,109380.0,109370.0,0.0501518]
["bitfinex","BTCUSD",1749547699642,2.21255235,109380.0,109370.0,0.0501518]
["bitfinex","BTCUSD",1749547699879,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547700088,2.21255235,109380.0,109370.0,0.05015185]
["bitfinex","BTCUSD",1749547700299,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547700514,2.21255235,109380.0,109370.0,0.05015194]
["bitfinex","BTCUSD",1749547700932,2.21255235,109380.0,109370.0,0.03304]
["bitfinex","BTCUSD",1749547701140,2.21255235,109380.0,109370.0,0.05015202]
["bitfinex","BTCUSD",1749547701340,2.30435021,109380.0,109370.0,0.03365202]
["bitfinex","BTCUSD",1749547701956,2.21255235,109380.0,109370.0,0.03365202]
["bitfinex","BTCUSD",1749547702187,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547702395,2.21255235,109380.0,109370.0,0.03365202]
["bitfinex","BTCUSD",1749547702837,2.21255235,109380.0,109370.0,0.033652]
["bitfinex","BTCUSD",1749547703891,2.21255235,109380.0,109370.0,0.03365217]
["bitfinex","BTCUSD",1749547704509,2.21255235,109380.0,109370.0,0.01654]
["bitfinex","BTCUSD",1749547704725,2.21255235,109380.0,109370.0,0.03365229]
["bitfinex","BTCUSD",1749547705160,2.27862517,109380.0,109370.0,0.03365229]
["bitfinex","BTCUSD",1749547705379,0.54115162,109370.0,109360.0,0.0182]
["bitfinex","BTCUSD",1749547705619,2.15089653,109370.0,109360.0,0.03322017]
["bitfinex","BTCUSD",1749547705830,2.15089653,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547706036,2.15089653,109370.0,109360.0,0.0246652]
["bitfinex","BTCUSD",1749547706037,2.24269439,109370.0,109360.0,0.0246652]
["bitfinex","BTCUSD",1749547706253,2.24269439,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547706731,2.27114739,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547706941,2.27314739,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547707160,2.27214739,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547707376,2.27114739,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547707591,2.27414739,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547711050,2.28868824,109370.0,109360.0,0.01824847]
["bitfinex","BTCUSD",1749547711264,2.04997321,109360.0,109350.0,4e-05]
["bitfinex","BTCUSD",1749547711470,2.23356893,109360.0,109350.0,4e-05]
["bitfinex","BTCUSD",1749547711924,3.81605683,109360.0,109350.0,4e-05]
["bitfinex","BTCUSD",1749547712137,2.04999077,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547712365,2.14178863,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547712785,2.16924663,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547712993,2.26104449,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547713741,2.26204449,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547713966,2.26304449,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547714426,2.27924449,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547715158,2.29534449,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547715391,2.26304449,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547717117,2.26198321,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547722558,2.32652406,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749547722760,0.19206128,109340.0,109330.0,0.0163]
["bitfinex","BTCUSD",1749547723027,2.32051283,109340.0,109330.0,0.0163]
["bitfinex","BTCUSD",1749547723352,0.5466197,109330.0,109320.0,0.10701835]
["bitfinex","BTCUSD",1749547723564,1.65038226,109330.0,109320.0,0.1240795]
["bitfinex","BTCUSD",1749547723776,1.65038226,109330.0,109320.0,0.12407944]
["bitfinex","BTCUSD",1749547723979,1.65038226,109330.0,109320.0,0.10701835]
["bitfinex","BTCUSD",1749547724625,1.67784226,109330.0,109320.0,0.10716387]
["bitfinex","BTCUSD",1749547724833,1.67884226,109330.0,109320.0,0.10716387]
["bitfinex","BTCUSD",1749547725684,1.67884226,109330.0,109320.0,0.03454552]
["bitfinex","BTCUSD",1749547726332,1.77064012,109330.0,109320.0,0.03454552]
["bitfinex","BTCUSD",1749547726980,2.28565342,109330.0,109320.0,0.00214552]
["bitfinex","BTCUSD",1749547727631,1.77967107,109330.0,109320.0,0.00214552]
["bitfinex","BTCUSD",1749547728063,2.28565342,109330.0,109320.0,0.00214552]
["bitfinex","BTCUSD",1749547729276,2.28565342,109330.0,109320.0,0.01764552]
["bitfinex","BTCUSD",1749547729685,2.28565342,109330.0,109320.0,0.03304552]
["bitfinex","BTCUSD",1749547729892,1.77967107,109330.0,109320.0,0.03304552]
["bitfinex","BTCUSD",1749547732969,2.28565342,109330.0,109320.0,0.03304552]
["bitfinex","BTCUSD",1749547733396,1.77967107,109330.0,109320.0,0.03304552]
["bitfinex","BTCUSD",1749547734657,1.77967107,109330.0,109320.0,0.03308552]
["bitfinex","BTCUSD",1749547738578,1.77967107,109330.0,109320.0,0.05017579]
["bitfinex","BTCUSD",1749547738779,1.77967107,109330.0,109320.0,0.03308552]
["bitfinex","BTCUSD",1749547738992,1.77967107,109330.0,109320.0,0.05017579]
["bitfinex","BTCUSD",1749547739608,1.68787321,109330.0,109320.0,0.05017579]
["bitfinex","BTCUSD",1749547740029,1.16735001,109330.0,109320.0,0.05017482]
["bitfinex","BTCUSD",1749547740244,1.16735001,109330.0,109320.0,0.03308552]
["bitfinex","BTCUSD",1749547740457,0.66136766,109330.0,109320.0,0.05657886]
["bitfinex","BTCUSD",1749547740677,0.82735001,109330.0,109320.0,0.05657684]
["bitfinex","BTCUSD",1749547740888,0.79989001,109330.0,109320.0,0.05016926]
["bitfinex","BTCUSD",1749547741102,0.63390766,109330.0,109320.0,0.05657556]
["bitfinex","BTCUSD",1749547741303,1.13989001,109330.0,109320.0,0.05657556]
["bitfinex","BTCUSD",1749547741930,1.13989001,109330.0,109320.0,0.05658647]
["bitfinex","BTCUSD",1749547742139,1.13989001,109330.0,109320.0,0.0394919]
["bitfinex","BTCUSD",1749547742350,1.13989001,109330.0,109320.0,0.03949598]
["bitfinex","BTCUSD",1749547742553,1.13989001,109330.0,109320.0,0.0501801]
["bitfinex","BTCUSD",1749547742753,1.13989001,109330.0,109320.0,0.03308552]
["bitfinex","BTCUSD",1749547742961,1.13989001,109330.0,109320.0,0.05659055]
["bitfinex","BTCUSD",1749547743375,1.14010686,109330.0,109320.0,0.05659055]
["bitfinex","BTCUSD",1749547744017,1.14010686,109330.0,109320.0,0.03949659]
["bitfinex","BTCUSD",1749547744423,1.14010686,109330.0,109320.0,0.03308552]
["bitfinex","BTCUSD",1749547744572,1.14010686,109330.0,109320.0,0.05659279]
["bitfinex","BTCUSD",1749547744990,0.5421098,109330.0,109320.0,0.05659279]
["bitfinex","BTCUSD",1749547745214,0.53307885,109330.0,109320.0,0.05659279]
["bitfinex","BTCUSD",1749547745608,0.53307885,109330.0,109320.0,0.05658192]
["bitfinex","BTCUSD",1749547745832,0.53307885,109330.0,109320.0,0.03949358]
["bitfinex","BTCUSD",1749547746055,0.53307885,109330.0,109320.0,0.0501736]
["bitfinex","BTCUSD",1749547746256,0.53307885,109330.0,109320.0,0.05658161]
["bitfinex","BTCUSD",1749547746391,0.53307885,109330.0,109320.0,0.05658156]
["bitfinex","BTCUSD",1749547746606,1.03927805,109330.0,109320.0,0.05658156]
["bitfinex","BTCUSD",1749547746800,0.53307885,109330.0,109320.0,0.05658144]
["bitfinex","BTCUSD",1749547746999,1.03927805,109330.0,109320.0,0.05658144]
["bitfinex","BTCUSD",1749547747201,0.53307885,109330.0,109320.0,0.05658144]
["bitfinex","BTCUSD",1749547747400,0.53307885,109330.0,109320.0,0.08396409]
["bitfinex","BTCUSD",1749547747599,0.53307885,109330.0,109320.0,0.06687585]
["bitfinex","BTCUSD",1749547747801,0.53307885,109330.0,109320.0,0.08396158]
["bitfinex","BTCUSD",1749547748006,0.53307885,109330.0,109320.0,0.06046817]
["bitfinex","BTCUSD",1749547748230,0.53307885,109330.0,109320.0,0.06687546]
["bitfinex","BTCUSD",1749547748437,0.53307885,109330.0,109320.0,0.08396163]
["bitfinex","BTCUSD",1749547748650,0.53307885,109330.0,109320.0,0.05657898]
["bitfinex","BTCUSD",1749547748823,0.53307885,109330.0,109320.0,0.08396163]
["bitfinex","BTCUSD",1749547749022,0.53307885,109330.0,109320.0,0.08396155]
["bitfinex","BTCUSD",1749547749226,0.53307885,109330.0,109320.0,0.05017169]
["bitfinex","BTCUSD",1749547749598,0.53307885,109330.0,109320.0,0.05017147]
["bitfinex","BTCUSD",1749547749833,0.53307885,109330.0,109320.0,0.03949273]
["bitfinex","BTCUSD",1749547750014,0.53307885,109330.0,109320.0,0.05657873]
["bitfinex","BTCUSD",1749547751125,0.53307885,109330.0,109320.0,0.05657554]
["bitfinex","BTCUSD",1749547751323,0.53307885,109330.0,109320.0,0.05656692]
["bitfinex","BTCUSD",1749547751527,0.53307885,109330.0,109320.0,0.03948954]
["bitfinex","BTCUSD",1749547751936,1.03927805,109330.0,109320.0,0.05656712]
["bitfinex","BTCUSD",1749547752352,1.03927805,109330.0,109320.0,0.05656684]
["bitfinex","BTCUSD",1749547752571,1.03927805,109330.0,109320.0,0.05656779]
["bitfinex","BTCUSD",1749547752769,1.03927805,109330.0,109320.0,0.05656844]
["bitfinex","BTCUSD",1749547752954,1.03927805,109330.0,109320.0,0.05656851]
["bitfinex","BTCUSD",1749547753166,1.03927805,109330.0,109320.0,0.03948992]
["bitfinex","BTCUSD",1749547753578,1.03927805,109330.0,109320.0,0.05656919]
["bitfinex","BTCUSD",1749547753821,1.03927805,109330.0,109320.0,0.06510886]
["bitfinex","BTCUSD",1749547754034,1.03927805,109330.0,109320.0,0.06510933]
["bitfinex","BTCUSD",1749547754239,1.03927805,109330.0,109320.0,0.06510938]
["bitfinex","BTCUSD",1749547754434,1.03927805,109330.0,109320.0,0.06510712]
["bitfinex","BTCUSD",1749547754680,1.03927805,109330.0,109320.0,0.06510562]
["bitfinex","BTCUSD",1749547754998,1.03927805,109330.0,109320.0,0.03308552]
["bitfinex","BTCUSD",1749547755459,1.03927805,109330.0,109320.0,0.05870526]
["bitfinex","BTCUSD",1749547755657,1.03927805,109330.0,109320.0,0.06511019]
["bitfinex","BTCUSD",1749547756322,1.03927805,109330.0,109320.0,0.0480304]
["bitfinex","BTCUSD",1749547756588,1.03927805,109330.0,109320.0,0.03308552]
["bitfinex","BTCUSD",1749547756789,1.03927805,109330.0,109320.0,0.03949045]
["bitfinex","BTCUSD",1749547756996,1.14561676,109330.0,109320.0,0.06511033]
["bitfinex","BTCUSD",1749547757208,1.14561676,109330.0,109320.0,0.0651127]
["bitfinex","BTCUSD",1749547757443,1.17307576,109330.0,109320.0,0.06511301]
["bitfinex","BTCUSD",1749547758467,1.17307576,109330.0,109320.0,0.05657841]
["bitfinex","BTCUSD",1749547758671,1.17307576,109330.0,109320.0,0.06512128]
["bitfinex","BTCUSD",1749547758894,1.17307576,109330.0,109320.0,0.06512129]
["bitfinex","BTCUSD",1749547759652,1.17307576,109330.0,109320.0,0.06512216]
["bitfinex","BTCUSD",1749547759855,1.17307576,109330.0,109320.0,0.06512329]
["bitfinex","BTCUSD",1749547760065,1.67822496,109330.0,109320.0,0.0342255]
["bitfinex","BTCUSD",1749547760404,1.17202576,109330.0,109320.0,0.03422567]
["bitfinex","BTCUSD",1749547761021,1.17202576,109330.0,109320.0,0.02781768]
["bitfinex","BTCUSD",1749547761247,1.67822496,109330.0,109320.0,0.03422745]
["bitfinex","BTCUSD",1749547761453,1.17202576,109330.0,109320.0,0.03422745]
["bitfinex","BTCUSD",1749547761663,1.17202576,109330.0,109320.0,0.0342319]
["bitfinex","BTCUSD",1749547761873,1.17202576,109330.0,109320.0,0.00859428]
["bitfinex","BTCUSD",1749547762077,1.67822496,109330.0,109320.0,0.02568701]
["bitfinex","BTCUSD",1749547762278,1.67822496,109330.0,109320.0,0.02568828]
["bitfinex","BTCUSD",1749547762898,1.67822496,109330.0,109320.0,0.02568885]
["bitfinex","BTCUSD",1749547763097,1.67822496,109330.0,109320.0,0.02569021]
["bitfinex","BTCUSD",1749547763306,1.77002282,109330.0,109320.0,0.02569021]
["bitfinex","BTCUSD",1749547763511,1.78602282,109330.0,109320.0,0.01928037]
["bitfinex","BTCUSD",1749547763712,1.80142282,109330.0,109320.0,0.01928037]
["bitfinex","BTCUSD",1749547764133,1.80142282,109330.0,109320.0,0.01928169]
["bitfinex","BTCUSD",1749547765506,1.80142282,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547765864,1.80142282,109330.0,109320.0,0.01928211]
["bitfinex","BTCUSD",1749547766065,1.80142282,109330.0,109320.0,0.01928213]
["bitfinex","BTCUSD",1749547766066,1.70962496,109330.0,109320.0,0.01928213]
["bitfinex","BTCUSD",1749547767297,1.70962496,109330.0,109320.0,0.01928729]
["bitfinex","BTCUSD",1749547767542,1.70962496,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547767746,1.70962496,109330.0,109320.0,0.01928762]
["bitfinex","BTCUSD",1749547768096,1.70962496,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547768893,1.70962496,109330.0,109320.0,0.01928329]
["bitfinex","BTCUSD",1749547769093,1.70962496,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547769436,1.70962496,109330.0,109320.0,0.01928329]
["bitfinex","BTCUSD",1749547769813,1.70962496,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547769998,1.70962496,109330.0,109320.0,0.0192823]
["bitfinex","BTCUSD",1749547770415,1.70962496,109330.0,109320.0,0.01928227]
["bitfinex","BTCUSD",1749547770613,1.70962496,109330.0,109320.0,0.01928225]
["bitfinex","BTCUSD",1749547771459,1.70962496,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547772007,1.78602282,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547772414,1.77002282,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547774373,1.67822496,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547780170,1.67822496,109330.0,109320.0,0.01928157]
["bitfinex","BTCUSD",1749547780374,1.67822496,109330.0,109320.0,0.00218552]
["bitfinex","BTCUSD",1749547780582,1.67822496,109330.0,109320.0,0.01928157]
["bitfinex","BTCUSD",1749547780814,1.67822496,109330.0,109320.0,0.01928156]
["bitfinex","BTCUSD",1749547781025,1.17202576,109330.0,109320.0,0.03338552]
["bitfinex","BTCUSD",1749547781238,1.17202576,109330.0,109320.0,0.05048059]
["bitfinex","BTCUSD",1749547781727,1.17202576,109330.0,109320.0,0.05048136]
["bitfinex","BTCUSD",1749547782363,1.17202576,109330.0,109320.0,0.05048895]
["bitfinex","BTCUSD",1749547782577,1.17202576,109330.0,109320.0,0.05048905]
["bitfinex","BTCUSD",1749547782784,1.17202576,109330.0,109320.0,0.03338552]
["bitfinex","BTCUSD",1749547783016,1.17202576,109330.0,109320.0,0.05048931]
["bitfinex","BTCUSD",1749547783655,1.17202576,109330.0,109320.0,0.05049405]
["bitfinex","BTCUSD",1749547783864,1.17202576,109330.0,109320.0,0.05049515]
["bitfinex","BTCUSD",1749547784075,1.17202576,109330.0,109320.0,0.05049534]
["bitfinex","BTCUSD",1749547784497,1.17202576,109330.0,109320.0,0.03338552]
["bitfinex","BTCUSD",1749547784708,1.17202576,109330.0,109320.0,0.0504951]
["bitfinex","BTCUSD",1749547785559,1.17202576,109330.0,109320.0,0.0505]
["bitfinex","BTCUSD",1749547785971,1.17202576,109330.0,109320.0,0.05049981]
["bitfinex","BTCUSD",1749547786391,1.17202576,109330.0,109320.0,0.05049993]
["bitfinex","BTCUSD",1749547786638,1.17202576,109330.0,109320.0,0.03338552]
["bitfinex","BTCUSD",1749547786853,1.17202576,109330.0,109320.0,0.05049993]
["bitfinex","BTCUSD",1749547787510,1.17202576,109330.0,109320.0,0.03338552]
["bitfinex","BTCUSD",1749547787723,1.17202576,109330.0,109320.0,0.05050419]
["bitfinex","BTCUSD",1749547787947,1.17202576,109330.0,109320.0,0.05050418]
["bitfinex","BTCUSD",1749547788247,1.17202576,109330.0,109320.0,0.03338552]
["bitfinex","BTCUSD",1749547788870,1.26382362,109330.0,109320.0,0.03338552]
["bitfinex","BTCUSD",1749547789076,1.26382362,109330.0,109320.0,0.05057572]
["bitfinex","BTCUSD",1749547789279,1.77002282,109330.0,109320.0,0.05057572]
["bitfinex","BTCUSD",1749547789693,1.67822496,109330.0,109320.0,0.05057572]
["bitfinex","BTCUSD",1749547789901,1.67822496,109330.0,109320.0,0.03345704]
["bitfinex","BTCUSD",1749547790325,1.67822496,109330.0,109320.0,0.05057812]
["bitfinex","BTCUSD",1749547791184,1.67822496,109330.0,109320.0,0.03345704]
["bitfinex","BTCUSD",1749547791467,1.67822496,109330.0,109320.0,0.05058257]
["bitfinex","BTCUSD",1749547791870,1.67822496,109330.0,109320.0,0.03345704]
["bitfinex","BTCUSD",1749547793438,1.17202576,109330.0,109320.0,0.03345704]
["bitfinex","BTCUSD",1749547793646,0.83202576,109330.0,109320.0,0.03345704]
["bitfinex","BTCUSD",1749547793868,0.80456676,109330.0,109320.0,0.06180537]
["bitfinex","BTCUSD",1749547794337,1.14456676,109330.0,109320.0,0.06180537]
["bitfinex","BTCUSD",1749547794573,1.14456676,109330.0,109320.0,0.05538233]
["bitfinex","BTCUSD",1749547795196,1.14456676,109330.0,109320.0,0.07893716]
["bitfinex","BTCUSD",1749547795828,0.63836756,109330.0,109320.0,0.07893716]
["bitfinex","BTCUSD",1749547796044,1.14456676,109330.0,109320.0,0.07251312]
["bitfinex","BTCUSD",1749547796257,1.14456676,109330.0,109320.0,0.07893715]
["bitfinex","BTCUSD",1749547796458,1.14456676,109330.0,109320.0,0.05538233]
["bitfinex","BTCUSD",1749547796906,1.14456676,109330.0,109320.0,0.07893717]
["bitfinex","BTCUSD",1749547797133,1.14456676,109330.0,109320.0,0.06180637]
["bitfinex","BTCUSD",1749547797350,1.14456676,109330.0,109320.0,0.07893709]
["bitfinex","BTCUSD",1749547797560,1.14456676,109330.0,109320.0,0.06180637]
["bitfinex","BTCUSD",1749547797773,1.14456676,109330.0,109320.0,0.07892213]
["bitfinex","BTCUSD",1749547798402,1.14456676,109330.0,109320.0,0.07892156]
["bitfinex","BTCUSD",1749547798622,1.14456676,109330.0,109320.0,0.07250183]
["bitfinex","BTCUSD",1749547798832,1.14456676,109330.0,109320.0,0.07892164]
["bitfinex","BTCUSD",1749547799895,1.14456676,109330.0,109320.0,0.07891652]
["bitfinex","BTCUSD",1749547800111,1.14356676,109330.0,109320.0,0.07891652]
["bitfinex","BTCUSD",1749547800745,1.14356676,109330.0,109320.0,0.07891475]
["bitfinex","BTCUSD",1749547801181,1.14356676,109330.0,109320.0,0.07249752]
["bitfinex","BTCUSD",1749547801397,1.64988652,109330.0,109320.0,0.07891578]
["bitfinex","BTCUSD",1749547801610,1.64988652,109330.0,109320.0,0.07891571]
["bitfinex","BTCUSD",1749547801862,1.64988652,109330.0,109320.0,0.05538233]
["bitfinex","BTCUSD",1749547802086,1.64988652,109330.0,109320.0,0.06180028]
["bitfinex","BTCUSD",1749547802305,1.64988652,109330.0,109320.0,0.07891488]
["bitfinex","BTCUSD",1749547804037,1.23548259,109330.0,109320.0,0.07891083]
["bitfinex","BTCUSD",1749547804249,1.14368473,109330.0,109320.0,0.07891004]
["bitfinex","BTCUSD",1749547804525,1.14368473,109330.0,109320.0,0.07890868]
["bitfinex","BTCUSD",1749547804734,1.14368473,109330.0,109320.0,0.07890827]
["bitfinex","BTCUSD",1749547805157,1.14368473,109330.0,109320.0,0.07890801]
["bitfinex","BTCUSD",1749547805367,1.14368473,109330.0,109320.0,0.07890796]
["bitfinex","BTCUSD",1749547805576,1.14368473,109330.0,109320.0,0.06179841]
["bitfinex","BTCUSD",1749547805806,1.14368473,109330.0,109320.0,0.07890799]
["bitfinex","BTCUSD",1749547806868,1.14368473,109330.0,109320.0,0.07890797]
["bitfinex","BTCUSD",1749547807114,1.14368473,109330.0,109320.0,0.07890823]
["bitfinex","BTCUSD",1749547807534,0.63736756,109330.0,109320.0,0.07890823]
["bitfinex","BTCUSD",1749547807717,1.14368473,109330.0,109320.0,0.07890823]
["bitfinex","BTCUSD",1749547807952,1.23548259,109330.0,109320.0,0.07890823]
["bitfinex","BTCUSD",1749547808163,1.23548259,109330.0,109320.0,0.07890893]
["bitfinex","BTCUSD",1749547808386,1.23548259,109330.0,109320.0,0.07890943]
["bitfinex","BTCUSD",1749547808655,1.23548259,109330.0,109320.0,0.07249295]
["bitfinex","BTCUSD",1749547808879,1.23548259,109330.0,109320.0,0.07890943]
["bitfinex","BTCUSD",1749547809093,1.23548259,109330.0,109320.0,0.07890947]
["bitfinex","BTCUSD",1749547809322,1.23548259,109330.0,109320.0,0.07891181]
["bitfinex","BTCUSD",1749547809768,1.23548259,109330.0,109320.0,0.07891163]
["bitfinex","BTCUSD",1749547810603,1.23548259,109330.0,109320.0,0.06179888]
["bitfinex","BTCUSD",1749547810821,1.23548259,109330.0,109320.0,0.06179849]
["bitfinex","BTCUSD",1749547811046,1.23548259,109330.0,109320.0,0.0789089]
["bitfinex","BTCUSD",1749547811285,1.23548259,109330.0,109320.0,0.07890821]
["bitfinex","BTCUSD",1749547811499,1.14368473,109330.0,109320.0,0.07890821]
["bitfinex","BTCUSD",1749547811715,1.14368473,109330.0,109320.0,0.07890887]
["bitfinex","BTCUSD",1749547811932,1.14368473,109330.0,109320.0,0.07890888]
["bitfinex","BTCUSD",1749547812410,1.14368473,109330.0,109320.0,0.07891097]
["bitfinex","BTCUSD",1749547812635,1.14368473,109330.0,109320.0,0.07891091]
["bitfinex","BTCUSD",1749547812852,1.14368473,109330.0,109320.0,0.06179923]
["bitfinex","BTCUSD",1749547813081,1.14368473,109330.0,109320.0,0.07891079]
["bitfinex","BTCUSD",1749547813808,1.14368473,109330.0,109320.0,0.07891158]
["bitfinex","BTCUSD",1749547814041,1.14368473,109330.0,109320.0,0.0789119]
["bitfinex","BTCUSD",1749547814275,1.14368473,109330.0,109320.0,0.06179947]
["bitfinex","BTCUSD",1749547814514,1.14368473,109330.0,109320.0,0.0724947]
["bitfinex","BTCUSD",1749547814729,1.14368473,109330.0,109320.0,0.07891485]
["bitfinex","BTCUSD",1749547815462,1.12914388,109330.0,109320.0,0.07891485]
["bitfinex","BTCUSD",1749547815709,0.53102885,109330.0,109320.0,0.07891485]
["bitfinex","BTCUSD",1749547815924,1.03734602,109330.0,109320.0,0.07892087]
["bitfinex","BTCUSD",1749547816139,1.03734602,109330.0,109320.0,0.07891985]
["bitfinex","BTCUSD",1749547816772,0.53102885,109330.0,109320.0,0.07891856]
["bitfinex","BTCUSD",1749547816991,1.03734602,109330.0,109320.0,0.07891529]
["bitfinex","BTCUSD",1749547817657,1.03734602,109330.0,109320.0,0.0618004]
["bitfinex","BTCUSD",1749547817876,1.03734602,109330.0,109320.0,0.05538233]
["bitfinex","BTCUSD",1749547818079,1.03734602,109330.0,109320.0,0.07891529]
["bitfinex","BTCUSD",1749547818508,0.53102885,109330.0,109320.0,0.07891527]
["bitfinex","BTCUSD",1749547818977,0.53102885,109330.0,109320.0,0.10627567]
["bitfinex","BTCUSD",1749547819191,1.03734602,109330.0,109320.0,0.10627418]
["bitfinex","BTCUSD",1749547819398,1.03734602,109330.0,109320.0,0.09985433]
["bitfinex","BTCUSD",1749547819607,1.03734602,109330.0,109320.0,0.10627118]
["bitfinex","BTCUSD",1749547819859,0.53102885,109330.0,109320.0,0.10627118]
["bitfinex","BTCUSD",1749547820065,1.03734602,109330.0,109320.0,0.10627118]
["bitfinex","BTCUSD",1749547820492,1.03734602,109330.0,109320.0,0.10627126]
["bitfinex","BTCUSD",1749547820906,0.53102885,109330.0,109320.0,0.10628011]
["bitfinex","BTCUSD",1749547821133,0.53102885,109330.0,109320.0,0.10628012]
["bitfinex","BTCUSD",1749547821344,1.03734602,109330.0,109320.0,0.10628013]
["bitfinex","BTCUSD",1749547822191,1.03734602,109330.0,109320.0,0.08916043]
["bitfinex","BTCUSD",1749547822429,1.03734602,109330.0,109320.0,0.10627431]
["bitfinex","BTCUSD",1749547822850,1.03734602,109330.0,109320.0,0.10627435]
["bitfinex","BTCUSD",1749547823903,1.03734602,109330.0,109320.0,0.10627189]
["bitfinex","BTCUSD",1749547824096,1.03734602,109330.0,109320.0,0.09985419]
["bitfinex","BTCUSD",1749547824310,1.03734602,109330.0,109320.0,0.10627098]
["bitfinex","BTCUSD",1749547824729,1.03734602,109330.0,109320.0,0.08915952]
["bitfinex","BTCUSD",1749547824963,1.03734602,109330.0,109320.0,0.10627098]
["bitfinex","BTCUSD",1749547825385,1.03716334,109330.0,109320.0,0.10627098]
["bitfinex","BTCUSD",1749547825598,1.03716334,109330.0,109320.0,0.10627056]
["bitfinex","BTCUSD",1749547825807,1.03716334,109330.0,109320.0,0.09985388]
["bitfinex","BTCUSD",1749547826010,0.53102885,109330.0,109320.0,0.09985388]
["bitfinex","BTCUSD",1749547826249,0.53102885,109330.0,109320.0,0.10627052]
["bitfinex","BTCUSD",1749547826470,1.03716334,109330.0,109320.0,0.10627052]
["bitfinex","BTCUSD",1749547826681,1.03716334,109330.0,109320.0,0.08915939]
["bitfinex","BTCUSD",1749547826889,1.03716334,109330.0,109320.0,0.10626871]
["bitfinex","BTCUSD",1749547827095,1.03716334,109330.0,109320.0,0.10626797]
["bitfinex","BTCUSD",1749547827306,1.03718746,109330.0,109320.0,0.10626767]
["bitfinex","BTCUSD",1749547828176,0.53102885,109330.0,109320.0,0.10626767]
["bitfinex","BTCUSD",1749547828387,1.03718746,109330.0,109320.0,0.10626767]
["bitfinex","BTCUSD",1749547828887,1.70655155,109330.0,109320.0,0.0477084]
["bitfinex","BTCUSD",1749547829136,1.68158478,109330.0,109320.0,0.04771]
["bitfinex","BTCUSD",1749547829356,1.17542617,109330.0,109320.0,0.03434154]
["bitfinex","BTCUSD",1749547829575,1.14352617,109330.0,109320.0,0.03434154]
["bitfinex","BTCUSD",1749547830008,1.14352617,109330.0,109320.0,0.03434524]
["bitfinex","BTCUSD",1749547830427,1.14352617,109330.0,109320.0,0.03434528]
["bitfinex","BTCUSD",1749547830642,1.66468478,109330.0,109320.0,0.02578845]
["bitfinex","BTCUSD",1749547830857,1.66468478,109330.0,109320.0,0.03434532]
["bitfinex","BTCUSD",1749547831067,1.68038478,109330.0,109320.0,0.03434532]
["bitfinex","BTCUSD",1749547831287,1.77218264,109330.0,109320.0,0.03434532]
["bitfinex","BTCUSD",1749547831711,1.68038478,109330.0,109320.0,0.03434532]
["bitfinex","BTCUSD",1749547831917,1.68038478,109330.0,109320.0,0.01937068]
["bitfinex","BTCUSD",1749547832134,1.68038478,109330.0,109320.0,0.03434511]
["bitfinex","BTCUSD",1749547833015,1.68038478,109330.0,109320.0,0.03434475]
["bitfinex","BTCUSD",1749547833439,1.68038478,109330.0,109320.0,0.02792641]
["bitfinex","BTCUSD",1749547833649,1.68038478,109330.0,109320.0,0.03434376]
["bitfinex","BTCUSD",1749547833856,1.68038478,109330.0,109320.0,0.03434377]
["bitfinex","BTCUSD",1749547834059,1.77218264,109330.0,109320.0,0.03434377]
["bitfinex","BTCUSD",1749547834494,1.77218264,109330.0,109320.0,0.03434342]
["bitfinex","BTCUSD",1749547834919,1.77218264,109330.0,109320.0,0.03434496]
["bitfinex","BTCUSD",1749547835157,1.77218264,109330.0,109320.0,0.02792738]
["bitfinex","BTCUSD",1749547836217,1.77218264,109330.0,109320.0,0.01937091]
["bitfinex","BTCUSD",1749547836447,1.77218264,109330.0,109320.0,0.01937014]
["bitfinex","BTCUSD",1749547836663,1.68038478,109330.0,109320.0,0.01936844]
["bitfinex","BTCUSD",1749547836893,1.64968478,109330.0,109320.0,0.01936836]
["bitfinex","BTCUSD",1749547837103,1.14352617,109330.0,109320.0,0.02792393]
["bitfinex","BTCUSD",1749547837570,1.14352617,109330.0,109320.0,0.02792362]
["bitfinex","BTCUSD",1749547837808,1.23532403,109330.0,109320.0,0.0279236]
["bitfinex","BTCUSD",1749547838011,1.23532403,109330.0,109320.0,0.02792363]
["bitfinex","BTCUSD",1749547838231,1.74148264,109330.0,109320.0,0.02792363]
["bitfinex","BTCUSD",1749547839072,1.74148264,109330.0,109320.0,0.02792269]
["bitfinex","BTCUSD",1749547839283,1.74148264,109330.0,109320.0,0.01936621]
["bitfinex","BTCUSD",1749547839516,1.74148264,109330.0,109320.0,0.01936622]
["bitfinex","BTCUSD",1749547839736,1.74148264,109330.0,109320.0,0.00225704]
["bitfinex","BTCUSD",1749547839951,1.64968478,109330.0,109320.0,0.01936626]
["bitfinex","BTCUSD",1749547840161,1.14352617,109330.0,109320.0,0.01936626]
["bitfinex","BTCUSD",1749547840592,1.14352617,109330.0,109320.0,0.03526626]
["bitfinex","BTCUSD",1749547840804,1.14352617,109330.0,109320.0,0.05023488]
["bitfinex","BTCUSD",1749547841228,0.63736756,109330.0,109320.0,0.05023278]
["bitfinex","BTCUSD",1749547841449,1.14352617,109330.0,109320.0,0.06653278]
["bitfinex","BTCUSD",1749547842072,1.12898532,109330.0,109320.0,0.06653196]
["bitfinex","BTCUSD",1749547842289,1.12898532,109330.0,109320.0,0.04942484]
["bitfinex","BTCUSD",1749547842496,1.12898532,109330.0,109320.0,0.0579759]
["bitfinex","BTCUSD",1749547843815,1.12898532,109330.0,109320.0,0.04087004]
["bitfinex","BTCUSD",1749547844038,1.12898532,109330.0,109320.0,0.05797138]
["bitfinex","BTCUSD",1749547844247,1.12898532,109330.0,109320.0,0.03445704]
["bitfinex","BTCUSD",1749547844487,1.12898532,109330.0,109320.0,0.05797142]
["bitfinex","BTCUSD",1749547845551,1.12898532,109330.0,109320.0,0.05796987]
["bitfinex","BTCUSD",1749547845766,1.12898532,109330.0,109320.0,0.04086961]
["bitfinex","BTCUSD",1749547845981,1.12898532,109330.0,109320.0,0.05155725]
["bitfinex","BTCUSD",1749547846201,0.62282671,109330.0,109320.0,0.05796978]
["bitfinex","BTCUSD",1749547846421,1.12898532,109330.0,109320.0,0.05796978]
["bitfinex","BTCUSD",1749547846884,1.12898532,109330.0,109320.0,0.0408696]
["bitfinex","BTCUSD",1749547847121,1.12898532,109330.0,109320.0,0.05797057]
["bitfinex","BTCUSD",1749547847337,1.12898532,109330.0,109320.0,0.05797021]
["bitfinex","BTCUSD",1749547848231,1.03718746,109330.0,109320.0,0.05797021]
["bitfinex","BTCUSD",1749547848464,1.03718746,109330.0,109320.0,0.05155641]
["bitfinex","BTCUSD",1749547848707,1.03718746,109330.0,109320.0,0.05796852]
["bitfinex","BTCUSD",1749547848939,1.03718746,109330.0,109320.0,0.05796809]
["bitfinex","BTCUSD",1749547849840,1.03718746,109330.0,109320.0,0.04086914]
["bitfinex","BTCUSD",1749547850047,1.03718746,109330.0,109320.0,0.04086859]
["bitfinex","BTCUSD",1749547850259,1.03718746,109330.0,109320.0,0.05796604]
["bitfinex","BTCUSD",1749547850519,1.03718746,109330.0,109320.0,0.05796606]
["bitfinex","BTCUSD",1749547850742,1.03718746,109330.0,109320.0,0.05796631]
["bitfinex","BTCUSD",1749547850974,1.03718746,109330.0,109320.0,0.05796632]
["bitfinex","BTCUSD",1749547851182,1.03718746,109330.0,109320.0,0.03445704]
["bitfinex","BTCUSD",1749547851396,1.03718746,109330.0,109320.0,0.05796486]
["bitfinex","BTCUSD",1749547851612,0.53102885,109330.0,109320.0,0.05796486]
["bitfinex","BTCUSD",1749547851896,1.03718746,109330.0,109320.0,0.05796486]
["bitfinex","BTCUSD",1749547852133,0.53102885,109330.0,109320.0,0.05155364]
["bitfinex","BTCUSD",1749547852348,1.03718746,109330.0,109320.0,0.05796534]
["bitfinex","BTCUSD",1749547852568,1.03718746,109330.0,109320.0,0.05796528]
["bitfinex","BTCUSD",1749547852774,1.03718746,109330.0,109320.0,0.05155394]
["bitfinex","BTCUSD",1749547853025,1.03718746,109330.0,109320.0,0.05796528]
["bitfinex","BTCUSD",1749547853291,1.03718746,109330.0,109320.0,0.08532273]
["bitfinex","BTCUSD",1749547853496,1.03718746,109330.0,109320.0,0.08532243]
["bitfinex","BTCUSD",1749547853912,1.03718746,109330.0,109320.0,0.07891003]
["bitfinex","BTCUSD",1749547854117,1.03718746,109330.0,109320.0,0.08532101]
["bitfinex","BTCUSD",1749547854323,1.03718746,109330.0,109320.0,0.06181449]
["bitfinex","BTCUSD",1749547854542,1.03718746,109330.0,109320.0,0.06822601]
["bitfinex","BTCUSD",1749547854748,1.03718746,109330.0,109320.0,0.08532342]
["bitfinex","BTCUSD",1749547855381,1.03718746,109330.0,109320.0,0.06181449]
["bitfinex","BTCUSD",1749547855870,1.03718746,109330.0,109320.0,0.07891192]
["bitfinex","BTCUSD",1749547856082,1.03718746,109330.0,109320.0,0.08532347]
["bitfinex","BTCUSD",1749547856496,1.03718746,109330.0,109320.0,0.06822604]
["bitfinex","BTCUSD",1749547856706,1.03718746,109330.0,109320.0,0.06181449]
["bitfinex","BTCUSD",1749547857347,1.03718746,109330.0,109320.0,0.08532475]
["bitfinex","BTCUSD",1749547857785,1.03718746,109330.0,109320.0,0.0853222]
["bitfinex","BTCUSD",1749547858023,0.53102885,109330.0,109320.0,0.0853222]
["bitfinex","BTCUSD",1749547858293,0.53102885,109330.0,109320.0,0.07891029]
["bitfinex","BTCUSD",1749547858510,1.03718746,109330.0,109320.0,0.08532124]
["bitfinex","BTCUSD",1749547858724,1.03718746,109330.0,109320.0,0.06822544]
["bitfinex","BTCUSD",1749547858934,1.03718746,109330.0,109320.0,0.08532129]
["bitfinex","BTCUSD",1749547859153,0.53102885,109330.0,109320.0,0.08532128]
["bitfinex","BTCUSD",1749547859595,0.20017521,109330.0,109320.0,0.09673106]
["bitfinex","BTCUSD",1749547860018,0.20017521,109330.0,109320.0,0.07963521]
["bitfinex","BTCUSD",1749547860235,0.20017521,109330.0,109320.0,0.09443468]
["bitfinex","BTCUSD",1749547860443,0.54017521,109330.0,109320.0,0.0944348]
["bitfinex","BTCUSD",1749547860654,0.54017521,109330.0,109320.0,0.09443489]
["bitfinex","BTCUSD",1749547860875,0.54017521,109330.0,109320.0,0.09443542]
["bitfinex","BTCUSD",1749547861308,0.54017521,109330.0,109320.0,0.12178306]
["bitfinex","BTCUSD",1749547861517,0.54017521,109330.0,109320.0,0.11537456]
["bitfinex","BTCUSD",1749547861731,0.54017521,109330.0,109320.0,0.12278036]
["bitfinex","BTCUSD",1749547862160,0.54017521,109330.0,109320.0,0.12277315]
["bitfinex","BTCUSD",1749547862377,0.54017521,109330.0,109320.0,0.11636671]
["bitfinex","BTCUSD",1749547862591,0.54017521,109330.0,109320.0,0.08629205]
["bitfinex","BTCUSD",1749547863527,0.54017521,109330.0,109320.0,0.08629121]
["bitfinex","BTCUSD",1749547863740,0.54017521,109330.0,109320.0,0.08628983]
["bitfinex","BTCUSD",1749547863951,0.54017521,109330.0,109320.0,0.08628978]
["bitfinex","BTCUSD",1749547864158,0.54017521,109330.0,109320.0,0.08628961]
["bitfinex","BTCUSD",1749547865067,0.20017521,109330.0,109320.0,0.08628961]
["bitfinex","BTCUSD",1749547865247,0.20017521,109330.0,109320.0,0.08628991]
["bitfinex","BTCUSD",1749547865493,0.20017521,109330.0,109320.0,0.07988485]
["bitfinex","BTCUSD",1749547865703,0.20017521,109330.0,109320.0,0.08628991]
["bitfinex","BTCUSD",1749547866398,0.20017521,109330.0,109320.0,0.07988485]
["bitfinex","BTCUSD",1749547866610,0.20017521,109330.0,109320.0,0.08628983]
["bitfinex","BTCUSD",1749547866821,0.20017521,109330.0,109320.0,0.08629365]
["bitfinex","BTCUSD",1749547867500,0.70626311,109330.0,109320.0,0.08629365]
["bitfinex","BTCUSD",1749547867709,0.70626311,109330.0,109320.0,0.06921117]
["bitfinex","BTCUSD",1749547867921,0.70626311,109330.0,109320.0,0.08629509]
["bitfinex","BTCUSD",1749547868136,0.70626311,109330.0,109320.0,0.08629535]
["bitfinex","BTCUSD",1749547868577,0.70626311,109330.0,109320.0,0.12277598]
["bitfinex","BTCUSD",1749547868983,0.70626311,109330.0,109320.0,0.12277585]
["bitfinex","BTCUSD",1749547869191,0.70626311,109330.0,109320.0,0.11636928]
["bitfinex","BTCUSD",1749547869398,0.70626311,109330.0,109320.0,0.09928521]
["bitfinex","BTCUSD",1749547869622,0.20017521,109330.0,109320.0,0.10569412]
["bitfinex","BTCUSD",1749547869861,0.20017521,109330.0,109320.0,0.12278455]
["bitfinex","BTCUSD",1749547869862,0.70626311,109330.0,109320.0,0.12278455]
["bitfinex","BTCUSD",1749547870083,0.70626311,109330.0,109320.0,0.11637564]
["bitfinex","BTCUSD",1749547870288,0.70626311,109330.0,109320.0,0.09928521]
["bitfinex","BTCUSD",1749547870500,0.70626311,109330.0,109320.0,0.11637555]
["bitfinex","BTCUSD",1749547870712,0.70626311,109330.0,109320.0,0.10569408]
["bitfinex","BTCUSD",1749547870933,0.70626311,109330.0,109320.0,0.1227844]
["bitfinex","BTCUSD",1749547871420,1.04626311,109330.0,109320.0,0.12279258]
["bitfinex","BTCUSD",1749547871648,1.04626311,109330.0,109320.0,0.12279564]
["bitfinex","BTCUSD",1749547871868,1.04626311,109330.0,109320.0,0.12279563]
["bitfinex","BTCUSD",1749547872533,1.04626311,109330.0,109320.0,0.10569714]
["bitfinex","BTCUSD",1749547872760,1.04626311,109330.0,109320.0,0.10569715]
["bitfinex","BTCUSD",1749547872981,1.04626311,109330.0,109320.0,0.12279565]
["bitfinex","BTCUSD",1749547873840,1.04626311,109330.0,109320.0,0.12279688]
["bitfinex","BTCUSD",1749547874270,1.04626311,109330.0,109320.0,0.12280017]
["bitfinex","BTCUSD",1749547874497,0.54017521,109330.0,109320.0,0.12280017]
["bitfinex","BTCUSD",1749547874707,1.04626311,109330.0,109320.0,0.12280017]
["bitfinex","BTCUSD",1749547875574,1.04626311,109330.0,109320.0,0.11638701]
["bitfinex","BTCUSD",1749547875804,1.04626311,109330.0,109320.0,0.12279949]
["bitfinex","BTCUSD",1749547876244,0.00921595,109340.0,109330.0,0.2322]
["bitfinex","BTCUSD",1749547876497,0.2103139,109360.0,109350.0,0.23]
["bitfinex","BTCUSD",1749547876725,0.19202669,109360.0,109350.0,0.31731162]
["bitfinex","BTCUSD",1749547876955,0.19202669,109360.0,109350.0,0.31181355]
["bitfinex","BTCUSD",1749547876956,0.53202669,109360.0,109350.0,0.31181355]
["bitfinex","BTCUSD",1749547877190,1.03811459,109360.0,109350.0,0.31187992]
["bitfinex","BTCUSD",1749547877417,0.69811459,109360.0,109350.0,0.33919881]
["bitfinex","BTCUSD",1749547877648,0.69811459,109360.0,109350.0,0.32212174]
["bitfinex","BTCUSD",1749547877883,0.7074846,109360.0,109350.0,0.34019872]
["bitfinex","BTCUSD",1749547878122,0.69811459,109360.0,109350.0,0.33919867]
["bitfinex","BTCUSD",1749547878353,1.03811459,109360.0,109350.0,0.33919867]
["bitfinex","BTCUSD",1749547878577,0.53202669,109360.0,109350.0,0.33919867]
["bitfinex","BTCUSD",1749547878812,1.03811459,109360.0,109350.0,0.34017366]
["bitfinex","BTCUSD",1749547879239,1.03811459,109360.0,109350.0,0.34017368]
["bitfinex","BTCUSD",1749547879382,0.19202669,109360.0,109350.0,0.29732098]
["bitfinex","BTCUSD",1749547879588,0.19202669,109360.0,109350.0,0.303718]
["bitfinex","BTCUSD",1749547880025,0.19202669,109360.0,109350.0,0.30371798]
["bitfinex","BTCUSD",1749547880228,0.19202669,109360.0,109350.0,0.28665924]
["bitfinex","BTCUSD",1749547880636,0.19202669,109360.0,109350.0,0.30371798]
["bitfinex","BTCUSD",1749547880832,0.19202669,109360.0,109350.0,0.30371796]
["bitfinex","BTCUSD",1749547881034,0.19202669,109360.0,109350.0,0.30364284]
["bitfinex","BTCUSD",1749547881242,0.19202669,109360.0,109350.0,0.28658418]
["bitfinex","BTCUSD",1749547881443,0.19202669,109360.0,109350.0,0.30364276]
["bitfinex","BTCUSD",1749547881838,0.19202669,109360.0,109350.0,0.29724589]
["bitfinex","BTCUSD",1749547882046,0.19202669,109360.0,109350.0,0.28658417]
["bitfinex","BTCUSD",1749547882246,0.19202669,109360.0,109350.0,0.30364286]
["bitfinex","BTCUSD",1749547882755,0.19202669,109360.0,109350.0,0.30364283]
["bitfinex","BTCUSD",1749547882970,0.6777655,109370.0,109360.0,0.0326]
["bitfinex","BTCUSD",1749547883188,0.002,109370.0,109360.0,0.10743409]
["bitfinex","BTCUSD",1749547883412,0.00914093,109390.0,109380.0,0.0311]
["bitfinex","BTCUSD",1749547883620,0.2102551,109390.0,109380.0,0.13883913]
["bitfinex","BTCUSD",1749547883863,0.21025568,109390.0,109380.0,0.15587056]
["bitfinex","BTCUSD",1749547884076,0.21025568,109390.0,109380.0,0.08662491]
["bitfinex","BTCUSD",1749547884077,0.20111467,109390.0,109380.0,0.08662491]
["bitfinex","BTCUSD",1749547884283,0.20111467,109390.0,109380.0,0.14726951]
["bitfinex","BTCUSD",1749547884497,0.20111467,109390.0,109380.0,0.10365631]
["bitfinex","BTCUSD",1749547884711,0.20111467,109390.0,109380.0,0.15365631]
["bitfinex","BTCUSD",1749547884937,0.20111467,109390.0,109380.0,0.15365627]
["bitfinex","BTCUSD",1749547885168,0.20111467,109390.0,109380.0,0.15584964]
["bitfinex","BTCUSD",1749547885393,0.20111467,109390.0,109380.0,0.29849934]
["bitfinex","BTCUSD",1749547885394,0.01828211,109390.0,109380.0,0.29849934]
["bitfinex","BTCUSD",1749547885637,0.01828211,109390.0,109380.0,0.22833066]
["bitfinex","BTCUSD",1749547885877,0.02742346,109390.0,109380.0,0.22194398]
["bitfinex","BTCUSD",1749547886111,0.21939703,109390.0,109380.0,0.17833014]
["bitfinex","BTCUSD",1749547886359,0.20111492,109390.0,109380.0,0.17359372]
["bitfinex","BTCUSD",1749547886815,0.20111492,109390.0,109380.0,0.1735785]
["bitfinex","BTCUSD",1749547887061,0.20111492,109390.0,109380.0,0.15654848]
["bitfinex","BTCUSD",1749547887286,0.20111492,109390.0,109380.0,0.2065485]
["bitfinex","BTCUSD",1749547887516,0.20111492,109390.0,109380.0,0.1690942]
["bitfinex","BTCUSD",1749547887778,0.20111492,109390.0,109380.0,0.1409572]
["bitfinex","BTCUSD",1749547887990,0.01828245,109390.0,109380.0,0.1996129]
["bitfinex","BTCUSD",1749547888220,0.20109671,109400.0,109390.0,0.2321]
["bitfinex","BTCUSD",1749547888454,0.21072184,109400.0,109390.0,0.32722478]
["bitfinex","BTCUSD",1749547888887,0.19244089,109400.0,109390.0,0.31023656]
["bitfinex","BTCUSD",1749547889098,0.00048478,109400.0,109390.0,0.36902138]
["bitfinex","BTCUSD",1749547889315,0.21072166,109400.0,109390.0,0.41909026]
["bitfinex","BTCUSD",1749547889534,0.21072166,109400.0,109390.0,0.36908918]
["bitfinex","BTCUSD",1749547889741,0.21072166,109400.0,109390.0,0.36908782]
["bitfinex","BTCUSD",1749547890169,0.2015814,109400.0,109390.0,0.36908782]
["bitfinex","BTCUSD",1749547890351,0.2015814,109400.0,109390.0,0.34573587]
["bitfinex","BTCUSD",1749547890610,0.2015814,109400.0,109390.0,0.36904969]
["bitfinex","BTCUSD",1749547890832,0.2015814,109400.0,109390.0,0.3520944]
["bitfinex","BTCUSD",1749547891046,0.2015814,109400.0,109390.0,0.36269173]
["bitfinex","BTCUSD",1749547891260,0.19244089,109400.0,109390.0,0.36904826]
["bitfinex","BTCUSD",1749547892312,0.19244089,109400.0,109390.0,0.34728211]
["bitfinex","BTCUSD",1749547892739,0.19244089,109400.0,109390.0,0.34727792]
["bitfinex","BTCUSD",1749547892955,0.19244089,109400.0,109390.0,0.34727329]
["bitfinex","BTCUSD",1749547893599,0.19244089,109400.0,109390.0,0.34725892]
["bitfinex","BTCUSD",1749547893834,0.19244089,109400.0,109390.0,0.33032499]
["bitfinex","BTCUSD",1749547894033,0.19244089,109400.0,109390.0,0.34725903]
["bitfinex","BTCUSD",1749547894300,0.19244089,109400.0,109390.0,0.34090343]
["bitfinex","BTCUSD",1749547894479,0.19244089,109400.0,109390.0,0.34725368]
["bitfinex","BTCUSD",1749547895701,0.19244089,109400.0,109390.0,0.33031964]
["bitfinex","BTCUSD",1749547895920,0.19244089,109400.0,109390.0,0.34725369]
["bitfinex","BTCUSD",1749547896148,0.19244089,109400.0,109390.0,0.32396938]
["bitfinex","BTCUSD",1749547896371,0.19244089,109400.0,109390.0,0.3472531]
["bitfinex","BTCUSD",1749547896825,0.2015814,109400.0,109390.0,0.90302934]
["bitfinex","BTCUSD",1749547897055,0.21986226,109400.0,109390.0,0.87470485]
["bitfinex","BTCUSD",1749547897511,0.210722,109400.0,109390.0,0.86835626]
["bitfinex","BTCUSD",1749547897722,0.210722,109400.0,109390.0,0.85142667]
["bitfinex","BTCUSD",1749547897956,0.210722,109400.0,109390.0,0.87470123]
["bitfinex","BTCUSD",1749547898432,0.02790665,109400.0,109390.0,0.36891945]
["bitfinex","BTCUSD",1749547898616,0.02790665,109400.0,109390.0,0.35199292]
["bitfinex","BTCUSD",1749547898858,0.210722,109400.0,109390.0,0.36892059]
["bitfinex","BTCUSD",1749547899071,0.210722,109400.0,109390.0,0.85142667]
["bitfinex","BTCUSD",1749547899308,0.19244089,109400.0,109390.0,0.36892049]
["bitfinex","BTCUSD",1749547899525,0.19244089,109400.0,109390.0,0.3689218]
["bitfinex","BTCUSD",1749547899750,0.19244089,109400.0,109390.0,0.36892206]
["bitfinex","BTCUSD",1749547899981,0.2015814,109400.0,109390.0,0.36892206]
["bitfinex","BTCUSD",1749547900202,0.2015814,109400.0,109390.0,0.36892195]
["bitfinex","BTCUSD",1749547900463,0.2015814,109400.0,109390.0,0.36892136]
["bitfinex","BTCUSD",1749547900694,0.2015814,109400.0,109390.0,0.36892185]
["bitfinex","BTCUSD",1749547900905,0.2015814,109400.0,109390.0,0.35199292]
["bitfinex","BTCUSD",1749547901120,0.2015814,109400.0,109390.0,0.36892099]
["bitfinex","BTCUSD",1749547901769,0.2015814,109400.0,109390.0,0.36892461]
["bitfinex","BTCUSD",1749547902393,0.2015814,109400.0,109390.0,0.35199654]
["bitfinex","BTCUSD",1749547902606,0.2015814,109400.0,109390.0,0.34564489]
["bitfinex","BTCUSD",1749547902818,0.2015814,109400.0,109390.0,0.35199654]
["bitfinex","BTCUSD",1749547903025,0.2015814,109400.0,109390.0,0.36893436]
["bitfinex","BTCUSD",1749547903490,0.2015814,109400.0,109390.0,0.36894437]
["bitfinex","BTCUSD",1749547903698,0.2015814,109400.0,109390.0,0.36897095]
["bitfinex","BTCUSD",1749547903903,0.2015814,109400.0,109390.0,0.36260922]
["bitfinex","BTCUSD",1749547904126,0.2015814,109400.0,109390.0,0.36897084]
["bitfinex","BTCUSD",1749547904572,0.01876605,109400.0,109390.0,0.36897083]
["bitfinex","BTCUSD",1749547904779,0.02790631,109400.0,109390.0,0.36897083]
["bitfinex","BTCUSD",1749547904986,0.21072166,109400.0,109390.0,0.36897083]
["bitfinex","BTCUSD",1749547905193,0.01876555,109400.0,109390.0,0.36897083]
["bitfinex","BTCUSD",1749547905374,0.02790631,109400.0,109390.0,0.38981731]
["bitfinex","BTCUSD",1749547905597,0.01876555,109400.0,109390.0,0.39617515]
["bitfinex","BTCUSD",1749547905808,0.21072166,109400.0,109390.0,0.3961696]
["bitfinex","BTCUSD",1749547906013,0.02790623,109400.0,109390.0,0.3961681]
["bitfinex","BTCUSD",1749547906218,0.21986234,109400.0,109390.0,0.39616608]
["bitfinex","BTCUSD",1749547906855,0.02790623,109400.0,109390.0,0.3961736]
["bitfinex","BTCUSD",1749547907063,0.02790623,109400.0,109390.0,0.3961958]
["bitfinex","BTCUSD",1749547907270,0.21072158,109400.0,109390.0,0.38982954]
["bitfinex","BTCUSD",1749547907478,0.21072158,109400.0,109390.0,0.3961957]
["bitfinex","BTCUSD",1749547907683,0.02790623,109400.0,109390.0,0.3961957]
["bitfinex","BTCUSD",1749547908298,0.2107215,109400.0,109390.0,0.43247318]
["bitfinex","BTCUSD",1749547908506,0.2107215,109400.0,109390.0,0.43248034]
["bitfinex","BTCUSD",1749547908708,0.21986226,109400.0,109390.0,0.43249973]
["bitfinex","BTCUSD",1749547909118,0.21986226,109400.0,109390.0,0.40913048]
["bitfinex","BTCUSD",1749547909321,0.21986226,109400.0,109390.0,0.43249973]
["bitfinex","BTCUSD",1749547909793,0.210722,109400.0,109390.0,0.43249973]
["bitfinex","BTCUSD",1749547910003,0.20158149,109400.0,109390.0,0.40913048]
["bitfinex","BTCUSD",1749547910213,0.20158149,109400.0,109390.0,0.41550525]
["bitfinex","BTCUSD",1749547910416,0.19244089,109400.0,109390.0,0.4155053]
["bitfinex","BTCUSD",1749547910648,0.19244089,109400.0,109390.0,0.43250597]
["bitfinex","BTCUSD",1749547910860,0.19244089,109400.0,109390.0,0.42613111]
["bitfinex","BTCUSD",1749547911064,0.19244089,109400.0,109390.0,0.43250632]
["bitfinex","BTCUSD",1749547911276,0.19244089,109400.0,109390.0,0.40529821]
["bitfinex","BTCUSD",1749547911636,0.19244089,109400.0,109390.0,0.40529952]
["bitfinex","BTCUSD",1749547911844,0.19244089,109400.0,109390.0,0.40530302]
["bitfinex","BTCUSD",1749547912158,0.19244089,109400.0,109390.0,0.38829953]
["bitfinex","BTCUSD",1749547912363,0.19244089,109400.0,109390.0,0.44298258]
["bitfinex","BTCUSD",1749547912565,0.19244089,109400.0,109390.0,0.45998788]
["bitfinex","BTCUSD",1749547912865,0.19244089,109400.0,109390.0,0.43833227]
["bitfinex","BTCUSD",1749547913231,0.19244089,109400.0,109390.0,0.4021072]
["bitfinex","BTCUSD",1749547913451,0.19244089,109400.0,109390.0,0.39571053]
["bitfinex","BTCUSD",1749547913680,0.19244089,109400.0,109390.0,0.38504945]
["bitfinex","BTCUSD",1749547913902,0.19244089,109400.0,109390.0,0.37865282]
["bitfinex","BTCUSD",1749547914101,0.19244089,109400.0,109390.0,0.39571059]
["bitfinex","BTCUSD",1749547914309,0.19244089,109400.0,109390.0,0.40210725]
["bitfinex","BTCUSD",1749547914736,0.69822267,109400.0,109390.0,0.40210725]
["bitfinex","BTCUSD",1749547915060,0.69822267,109400.0,109390.0,0.38610846]
["bitfinex","BTCUSD",1749547915260,0.18330013,109400.0,109390.0,0.36904981]
["bitfinex","BTCUSD",1749547915464,0.68908191,109400.0,109390.0,0.27820487]
["bitfinex","BTCUSD",1749547915736,0.72078191,109400.0,109390.0,0.04285735]
["bitfinex","BTCUSD",1749547915946,0.72078191,109400.0,109390.0,0.08720752]
["bitfinex","BTCUSD",1749547916493,1.06078191,109400.0,109390.0,0.05082974]
["bitfinex","BTCUSD",1749547916691,1.06078191,109400.0,109390.0,0.03376485]
["bitfinex","BTCUSD",1749547917028,1.06078191,109400.0,109390.0,0.05083217]
["bitfinex","BTCUSD",1749547917224,1.06078191,109400.0,109390.0,0.04443193]
["bitfinex","BTCUSD",1749547917423,1.06078191,109400.0,109390.0,0.05083217]
["bitfinex","BTCUSD",1749547917626,1.06078191,109400.0,109390.0,0.04443193]
["bitfinex","BTCUSD",1749547917805,1.06078191,109400.0,109390.0,0.05083217]
["bitfinex","BTCUSD",1749547918206,1.06078191,109400.0,109390.0,0.05082704]
["bitfinex","BTCUSD",1749547918409,1.06078191,109400.0,109390.0,0.03375972]
["bitfinex","BTCUSD",1749547918611,1.06078191,109400.0,109390.0,0.05081329]
["bitfinex","BTCUSD",1749547919104,1.06078191,109400.0,109390.0,0.05081319]
["bitfinex","BTCUSD",1749547919261,1.06078191,109400.0,109390.0,0.02736461]
["bitfinex","BTCUSD",1749547919461,1.06078191,109400.0,109390.0,0.05081378]
["bitfinex","BTCUSD",1749547920022,1.02908191,109400.0,109390.0,0.04441871]
["bitfinex","BTCUSD",1749547920232,1.02908191,109400.0,109390.0,0.05081357]
["bitfinex","BTCUSD",1749547920440,1.02908191,109400.0,109390.0,0.03375947]
["bitfinex","BTCUSD",1749547920614,1.02908191,109400.0,109390.0,0.04441759]
["bitfinex","BTCUSD",1749547920875,0.68908191,109400.0,109390.0,0.04441759]
["bitfinex","BTCUSD",1749547921087,0.18330013,109400.0,109390.0,0.08191124]
["bitfinex","BTCUSD",1749547921294,0.18330013,109400.0,109390.0,0.04441671]
["bitfinex","BTCUSD",1749547921502,0.52330013,109400.0,109390.0,0.04441671]
["bitfinex","BTCUSD",1749547921713,0.52330013,109400.0,109390.0,0.10080745]
["bitfinex","BTCUSD",1749547921921,0.52330013,109400.0,109390.0,0.03375913]
["bitfinex","BTCUSD",1749547922129,0.52330013,109400.0,109390.0,0.05080605]
["bitfinex","BTCUSD",1749547922343,1.02908191,109400.0,109390.0,0.05080605]
["bitfinex","BTCUSD",1749547922562,1.02908191,109400.0,109390.0,0.04441293]
["bitfinex","BTCUSD",1749547922768,1.02908191,109400.0,109390.0,0.02736461]
["bitfinex","BTCUSD",1749547922975,1.02908191,109400.0,109390.0,0.05080605]
["bitfinex","BTCUSD",1749547923179,0.52330013,109400.0,109390.0,0.13210537]
["bitfinex","BTCUSD",1749547923399,0.52330013,109400.0,109390.0,0.31505773]
["bitfinex","BTCUSD",1749547923614,0.52330013,109400.0,109390.0,0.3684927]
["bitfinex","BTCUSD",1749547923842,0.52330013,109400.0,109390.0,0.31849124]
["bitfinex","BTCUSD",1749547924261,0.52330013,109400.0,109390.0,0.31849057]
["bitfinex","BTCUSD",1749547924907,0.52330013,109400.0,109390.0,0.31849085]
["bitfinex","BTCUSD",1749547925337,0.52330013,109400.0,109390.0,0.31209965]
["bitfinex","BTCUSD",1749547925541,0.52330013,109400.0,109390.0,0.31849159]
["bitfinex","BTCUSD",1749547925747,0.52330013,109400.0,109390.0,0.30144641]
["bitfinex","BTCUSD",1749547925988,0.52330013,109400.0,109390.0,0.30144642]
["bitfinex","BTCUSD",1749547926199,0.52330013,109400.0,109390.0,0.30309162]
["bitfinex","BTCUSD",1749547926408,1.02908191,109400.0,109390.0,0.28719162]
["bitfinex","BTCUSD",1749547926915,1.02908191,109400.0,109390.0,0.26375447]
["bitfinex","BTCUSD",1749547927131,1.02908191,109400.0,109390.0,0.33718943]
["bitfinex","BTCUSD",1749547927332,1.02908191,109400.0,109390.0,0.27014582]
["bitfinex","BTCUSD",1749547927536,1.02908191,109400.0,109390.0,0.28718943]
["bitfinex","BTCUSD",1749547928396,0.52330013,109400.0,109390.0,0.28719046]
["bitfinex","BTCUSD",1749547928605,1.02908191,109400.0,109390.0,0.28719046]
["bitfinex","BTCUSD",1749547929231,1.02908191,109400.0,109390.0,0.28079883]
["bitfinex","BTCUSD",1749547929439,1.02908191,109400.0,109390.0,0.26375447]
["bitfinex","BTCUSD",1749547929612,1.02908191,109400.0,109390.0,0.28719046]
["bitfinex","BTCUSD",1749547930219,1.02908191,109400.0,109390.0,0.30369046]
["bitfinex","BTCUSD",1749547930431,0.52330013,109400.0,109390.0,0.31869046]
["bitfinex","BTCUSD",1749547930809,0.52330013,109400.0,109390.0,0.31229989]
["bitfinex","BTCUSD",1749547931013,0.52330013,109400.0,109390.0,0.31869194]
["bitfinex","BTCUSD",1749547931227,0.52330013,109400.0,109390.0,0.36869207]
["bitfinex","BTCUSD",1749547931434,0.52330013,109400.0,109390.0,0.31869207]
["bitfinex","BTCUSD",1749547931633,0.52330013,109400.0,109390.0,0.31869263]
["bitfinex","BTCUSD",1749547932525,0.52330013,109400.0,109390.0,0.31230145]
["bitfinex","BTCUSD",1749547932732,0.52330013,109400.0,109390.0,0.31869423]
["bitfinex","BTCUSD",1749547933119,0.52330013,109400.0,109390.0,0.30164725]
["bitfinex","BTCUSD",1749547933344,0.52330013,109400.0,109390.0,0.31869492]
["bitfinex","BTCUSD",1749547933766,1.02908191,109400.0,109390.0,0.30369492]
["bitfinex","BTCUSD",1749547933974,1.02908191,109400.0,109390.0,0.30369509]
["bitfinex","BTCUSD",1749547934184,1.02908191,109400.0,109390.0,0.27014742]
["bitfinex","BTCUSD",1749547934636,1.02908191,109400.0,109390.0,0.28719562]
["bitfinex","BTCUSD",1749547935180,1.02908191,109400.0,109390.0,0.26375447]
["bitfinex","BTCUSD",1749547935390,1.02908191,109400.0,109390.0,0.28719846]
["bitfinex","BTCUSD",1749547935608,1.02908191,109400.0,109390.0,0.31290504]
["bitfinex","BTCUSD",1749547935817,0.52330013,109400.0,109390.0,0.31929882]
["bitfinex","BTCUSD",1749547936034,0.52330013,109400.0,109390.0,0.31929898]
["bitfinex","BTCUSD",1749547936245,1.02908191,109400.0,109390.0,0.28719901]
["bitfinex","BTCUSD",1749547936872,1.02908191,109400.0,109390.0,0.28720262]
["bitfinex","BTCUSD",1749547937096,1.02908191,109400.0,109390.0,0.28720275]
["bitfinex","BTCUSD",1749547937310,1.02908191,109400.0,109390.0,0.28720276]
["bitfinex","BTCUSD",1749547937526,1.02908191,109400.0,109390.0,0.28081489]
["bitfinex","BTCUSD",1749547937737,1.02908191,109400.0,109390.0,0.28721258]
["bitfinex","BTCUSD",1749547937963,1.02908191,109400.0,109390.0,0.28081493]
["bitfinex","BTCUSD",1749547938168,1.03822259,109400.0,109390.0,0.28721256]
["bitfinex","BTCUSD",1749547938371,1.03822259,109400.0,109390.0,0.31891256]
["bitfinex","BTCUSD",1749547938632,0.53244081,109400.0,109390.0,0.36251444]
["bitfinex","BTCUSD",1749547938843,0.53244081,109400.0,109390.0,0.31891181]
["bitfinex","BTCUSD",1749547939074,0.53244081,109400.0,109390.0,0.31891177]
["bitfinex","BTCUSD",1749547939295,0.53244081,109400.0,109390.0,0.28522082]
["bitfinex","BTCUSD",1749547939523,0.53244081,109400.0,109390.0,0.27455958]
["bitfinex","BTCUSD",1749547939767,0.53244081,109400.0,109390.0,0.29162145]
["bitfinex","BTCUSD",1749547940004,0.53310271,109400.0,109390.0,0.29162145]
["bitfinex","BTCUSD",1749547940456,0.53310271,109400.0,109390.0,0.28522471]
["bitfinex","BTCUSD",1749547940649,0.53310271,109400.0,109390.0,0.27456012]
["bitfinex","BTCUSD",1749547940951,0.53310271,109400.0,109390.0,0.29162345]
["bitfinex","BTCUSD",1749547941624,0.53310271,109400.0,109390.0,0.29162692]
["bitfinex","BTCUSD",1749547942064,0.53310271,109400.0,109390.0,0.29162824]
["bitfinex","BTCUSD",1749547942287,0.53310271,109400.0,109390.0,0.34162829]
["bitfinex","BTCUSD",1749547942514,0.53310271,109400.0,109390.0,0.29162829]
["bitfinex","BTCUSD",1749547942770,0.53310271,109400.0,109390.0,0.27456144]
["bitfinex","BTCUSD",1749547942974,0.53310271,109400.0,109390.0,0.29162829]
["bitfinex","BTCUSD",1749547943391,0.53310271,109400.0,109390.0,0.26816138]
["bitfinex","BTCUSD",1749547943601,0.53310271,109400.0,109390.0,0.28523084]
["bitfinex","BTCUSD",1749547943821,0.53310271,109400.0,109390.0,0.29163188]
["bitfinex","BTCUSD",1749547944035,0.53310271,109400.0,109390.0,0.29163193]
["bitfinex","BTCUSD",1749547944280,1.03888449,109400.0,109390.0,0.28523087]
["bitfinex","BTCUSD",1749547944495,1.03888449,109400.0,109390.0,0.2916321]
["bitfinex","BTCUSD",1749547945347,1.03888449,109400.0,109390.0,0.34631758]
["bitfinex","BTCUSD",1749547945784,1.03888449,109400.0,109390.0,0.33991987]
["bitfinex","BTCUSD",1749547945992,0.53310271,109400.0,109390.0,0.33991987]
["bitfinex","BTCUSD",1749547946194,1.03888449,109400.0,109390.0,0.34632301]
["bitfinex","BTCUSD",1749547946823,0.53310271,109400.0,109390.0,0.34632301]
["bitfinex","BTCUSD",1749547947023,0.53310271,109400.0,109390.0,0.34632378]
["bitfinex","BTCUSD",1749547947475,0.53310271,109400.0,109390.0,0.33992043]
["bitfinex","BTCUSD",1749547948123,0.53310271,109400.0,109390.0,0.34632535]
["bitfinex","BTCUSD",1749547948545,0.53310271,109400.0,109390.0,0.33992043]
["bitfinex","BTCUSD",1749547948755,0.53310271,109400.0,109390.0,0.38992462]
["bitfinex","BTCUSD",1749547948962,0.53310271,109400.0,109390.0,0.34632954]
["bitfinex","BTCUSD",1749547949203,0.53310271,109400.0,109390.0,0.39632925]
["bitfinex","BTCUSD",1749547949829,0.53310271,109400.0,109390.0,0.39632936]
["bitfinex","BTCUSD",1749547950257,0.53310271,109400.0,109390.0,0.38992441]
["bitfinex","BTCUSD",1749547950480,0.53310271,109400.0,109390.0,0.37924977]
["bitfinex","BTCUSD",1749547950686,0.53310271,109400.0,109390.0,0.3899247]
["bitfinex","BTCUSD",1749547950896,0.53310271,109400.0,109390.0,0.37284482]
["bitfinex","BTCUSD",1749547951123,0.53310271,109400.0,109390.0,0.37924975]
["bitfinex","BTCUSD",1749547951352,0.53310271,109400.0,109390.0,0.39632956]
["bitfinex","BTCUSD",1749547951887,0.53310271,109400.0,109390.0,0.396335]
["bitfinex","BTCUSD",1749547952264,0.53310271,109400.0,109390.0,0.38992859]
["bitfinex","BTCUSD",1749547952474,0.35028728,109400.0,109390.0,0.38992859]
["bitfinex","BTCUSD",1749547952683,0.35028728,109400.0,109390.0,0.30994301]
["bitfinex","BTCUSD",1749547952684,0.55138374,109400.0,109390.0,0.30994301]
["bitfinex","BTCUSD",1749547952929,0.55138374,109400.0,109390.0,0.30994187]
["bitfinex","BTCUSD",1749547953145,0.55138374,109400.0,109390.0,0.40173973]
["bitfinex","BTCUSD",1749547953774,0.35942763,109400.0,109390.0,0.40173194]
["bitfinex","BTCUSD",1749547953987,0.55138366,109400.0,109390.0,0.38465621]
["bitfinex","BTCUSD",1749547954204,0.55138366,109400.0,109390.0,0.40173195]
["bitfinex","BTCUSD",1749547954416,0.55138366,109400.0,109390.0,0.38465622]
["bitfinex","BTCUSD",1749547954626,0.55138366,109400.0,109390.0,0.40173194]
["bitfinex","BTCUSD",1749547954852,0.55138366,109400.0,109390.0,0.40173177]
["bitfinex","BTCUSD",1749547955109,0.55138366,109400.0,109390.0,0.38465604]
["bitfinex","BTCUSD",1749547955322,0.55138366,109400.0,109390.0,0.37825282]
["bitfinex","BTCUSD",1749547955541,0.54224331,109400.0,109390.0,0.40173009]
["bitfinex","BTCUSD",1749547955752,0.54224331,109400.0,109390.0,0.38465569]
["bitfinex","BTCUSD",1749547956175,0.54224331,109400.0,109390.0,0.40173]
["bitfinex","BTCUSD",1749547956399,0.54224331,109400.0,109390.0,0.40172999]
["bitfinex","BTCUSD",1749547956821,0.54224331,109400.0,109390.0,0.40172796]
["bitfinex","BTCUSD",1749547957025,0.54224331,109400.0,109390.0,0.32997021]
["bitfinex","BTCUSD",1749547957177,0.54224331,109400.0,109390.0,0.4016608]
["bitfinex","BTCUSD",1749547957391,0.54224331,109400.0,109390.0,0.38459189]
["bitfinex","BTCUSD",1749547957747,0.54224331,109400.0,109390.0,0.38459191]
["bitfinex","BTCUSD",1749547957953,0.35942796,109400.0,109390.0,0.40166063]
["bitfinex","BTCUSD",1749547958167,0.54224331,109400.0,109390.0,0.40166063]
["bitfinex","BTCUSD",1749547958373,0.54224298,109400.0,109390.0,0.40166063]
["bitfinex","BTCUSD",1749547958576,0.36856839,109400.0,109390.0,0.40165958]
["bitfinex","BTCUSD",1749547958791,0.35942763,109400.0,109390.0,0.3952591]
["bitfinex","BTCUSD",1749547958968,0.36856839,109400.0,109390.0,0.40165958]
["bitfinex","BTCUSD",1749547959180,0.36856831,109400.0,109390.0,0.40165958]
["bitfinex","BTCUSD",1749547959505,0.55138366,109400.0,109390.0,0.3952591]
["bitfinex","BTCUSD",1749547959719,0.34114668,109400.0,109390.0,0.95744136]
["bitfinex","BTCUSD",1749547959956,0.35028669,109400.0,109390.0,0.95743772]
["bitfinex","BTCUSD",1749547960159,0.36856713,109400.0,109390.0,0.95743772]
["bitfinex","BTCUSD",1749547960340,0.01894209,109400.0,109390.0,0.45165594]
["bitfinex","BTCUSD",1749547960557,0.01894209,109400.0,109390.0,0.95743765]
["bitfinex","BTCUSD",1749547960764,0.02808244,109400.0,109390.0,0.90281434]
["bitfinex","BTCUSD",1749547960974,0.02808244,109400.0,109390.0,0.8857501]
["bitfinex","BTCUSD",1749547961156,0.02808244,109400.0,109390.0,0.40163151]
["bitfinex","BTCUSD",1749547961359,0.02808244,109400.0,109390.0,0.90741329]
["bitfinex","BTCUSD",1749547961360,0.03722295,109400.0,109390.0,0.90741329]
["bitfinex","BTCUSD",1749547961748,0.02808244,109400.0,109390.0,0.45162751]
["bitfinex","BTCUSD",1749547961918,0.02808244,109400.0,109390.0,0.40162751]
["bitfinex","BTCUSD",1749547962100,0.02808252,109400.0,109390.0,0.40162602]
["bitfinex","BTCUSD",1749547962298,0.01894209,109400.0,109390.0,0.40162601]
["bitfinex","BTCUSD",1749547962531,0.01894209,109400.0,109390.0,0.3952286]
["bitfinex","BTCUSD",1749547962727,0.01894217,109400.0,109390.0,0.40162601]
["bitfinex","BTCUSD",1749547962936,0.00980208,109400.0,109390.0,0.95740779]
["bitfinex","BTCUSD",1749547963157,0.01894251,109400.0,109390.0,0.40162601]
["bitfinex","BTCUSD",1749547963359,0.01894251,109400.0,109390.0,0.40162577]
["bitfinex","BTCUSD",1749547963597,0.02808302,109400.0,109390.0,0.38456615]
["bitfinex","BTCUSD",1749547963808,0.0280826,109400.0,109390.0,0.9074075]
["bitfinex","BTCUSD",1749547964182,0.0280826,109400.0,109390.0,0.37816882]
["bitfinex","BTCUSD",1749547964411,0.01894217,109400.0,109390.0,0.38456616]
["bitfinex","BTCUSD",1749547964637,0.0280826,109400.0,109390.0,0.40162573]
["bitfinex","BTCUSD",1749547964865,0.0372232,109400.0,109390.0,0.40162484]
["bitfinex","BTCUSD",1749547965095,0.0372232,109400.0,109390.0,0.38456527]
["bitfinex","BTCUSD",1749547965287,0.04636396,109400.0,109390.0,0.40162241]
["bitfinex","BTCUSD",1749547965549,0.04636354,109400.0,109390.0,0.39522598]
["bitfinex","BTCUSD",1749547965782,0.03722278,109400.0,109390.0,0.95100774]
["bitfinex","BTCUSD",1749547966017,0.0006619,109400.0,109390.0,0.9510076]
["bitfinex","BTCUSD",1749547966311,0.002,109410.0,109400.0,0.55727749]
["bitfinex","BTCUSD",1749547966545,0.00214532,109410.0,109400.0,1.00897605]
["bitfinex","BTCUSD",1749547966772,0.00214532,109410.0,109400.0,0.95897605]
["bitfinex","BTCUSD",1749547967008,0.00214532,109410.0,109400.0,0.99443094]
["bitfinex","BTCUSD",1749547967255,0.00214532,109410.0,109400.0,0.46402428]
["bitfinex","BTCUSD",1749547967487,0.00214532,109410.0,109400.0,0.97619854]
["bitfinex","BTCUSD",1749547967711,0.00214532,109410.0,109400.0,0.97627034]
["bitfinex","BTCUSD",1749547967927,0.00214532,109410.0,109400.0,0.97627035]
["bitfinex","BTCUSD",1749547968136,0.00214532,109410.0,109400.0,0.90559034]
["bitfinex","BTCUSD",1749547968356,0.00214532,109410.0,109400.0,0.98022967]
["bitfinex","BTCUSD",1749547968570,0.00214532,109410.0,109400.0,0.97783717]
["bitfinex","BTCUSD",1749547968785,0.00214532,109410.0,109400.0,0.98418921]
["bitfinex","BTCUSD",1749547969001,0.00214532,109410.0,109400.0,0.96717195]
["bitfinex","BTCUSD",1749547969208,0.00214532,109410.0,109400.0,0.46139017]
["bitfinex","BTCUSD",1749547969415,0.00214532,109410.0,109400.0,0.97780774]
["bitfinex","BTCUSD",1749547969628,0.00214532,109410.0,109400.0,0.47202605]
["bitfinex","BTCUSD",1749547969832,0.00214532,109410.0,109400.0,0.98418741]
["bitfinex","BTCUSD",1749547970295,0.00214532,109410.0,109400.0,0.98418742]
["bitfinex","BTCUSD",1749547970500,0.00214532,109410.0,109400.0,0.96717147]
["bitfinex","BTCUSD",1749547970901,0.00214532,109410.0,109400.0,0.98418742]
["bitfinex","BTCUSD",1749547971169,0.00214532,109410.0,109400.0,1.16700277]
["bitfinex","BTCUSD",1749547971443,0.00214532,109410.0,109400.0,1.52528362]
["bitfinex","BTCUSD",1749547971651,0.00214532,109410.0,109400.0,1.32418691]
["bitfinex","BTCUSD",1749547972278,0.00214532,109410.0,109400.0,0.81202331]
["bitfinex","BTCUSD",1749547972489,0.00214532,109410.0,109400.0,1.31780509]
["bitfinex","BTCUSD",1749547972737,0.00214532,109410.0,109400.0,1.30717096]
["bitfinex","BTCUSD",1749547972950,0.00214532,109410.0,109400.0,0.81840378]
["bitfinex","BTCUSD",1749547973169,0.00214532,109410.0,109400.0,1.32418556]
["bitfinex","BTCUSD",1749547973599,0.00214532,109410.0,109400.0,1.27418057]
["bitfinex","BTCUSD",1749547973812,0.00214532,109410.0,109400.0,1.32418057]
["bitfinex","BTCUSD",1749547974044,0.01128466,109410.0,109400.0,1.32418065]
["bitfinex","BTCUSD",1749547974263,0.00214532,109410.0,109400.0,1.31779233]
["bitfinex","BTCUSD",1749547974483,0.21236257,109410.0,109400.0,0.35574786]
["bitfinex","BTCUSD",1749547974695,0.19408372,109410.0,109400.0,0.37765987]
["bitfinex","BTCUSD",1749547975113,0.19408372,109410.0,109400.0,0.41393909]
["bitfinex","BTCUSD",1749547975338,0.02042409,109410.0,109400.0,0.91454165]
["bitfinex","BTCUSD",1749547975550,0.02042409,109410.0,109400.0,0.4087643]
["bitfinex","BTCUSD",1749547975763,0.02042401,109410.0,109400.0,0.91454604]
["bitfinex","BTCUSD",1749547975975,0.00214532,109410.0,109400.0,0.91454604]
["bitfinex","BTCUSD",1749547976192,0.00214532,109410.0,109400.0,0.90816986]
["bitfinex","BTCUSD",1749547976408,0.0112845,109410.0,109400.0,1.11454736]
["bitfinex","BTCUSD",1749547976635,0.0112845,109410.0,109400.0,1.11454769]
["bitfinex","BTCUSD",1749547977038,0.0112845,109410.0,109400.0,0.60876852]
["bitfinex","BTCUSD",1749547977245,0.0112845,109410.0,109400.0,1.10817202]
["bitfinex","BTCUSD",1749547977449,0.0112845,109410.0,109400.0,1.11455044]
["bitfinex","BTCUSD",1749547977653,0.0112845,109410.0,109400.0,1.11455427]
["bitfinex","BTCUSD",1749547977856,0.0112845,109410.0,109400.0,1.10817585]
["bitfinex","BTCUSD",1749547978132,0.0112845,109410.0,109400.0,1.1145563]
["bitfinex","BTCUSD",1749547978578,0.01128458,109410.0,109400.0,1.09116317]
["bitfinex","BTCUSD",1749547978796,0.0112845,109410.0,109400.0,1.09116317]
["bitfinex","BTCUSD",1749547979003,0.02042384,109410.0,109400.0,1.10817612]
["bitfinex","BTCUSD",1749547979233,0.0112845,109410.0,109400.0,1.05376411]
["bitfinex","BTCUSD",1749547979664,0.0112845,109410.0,109400.0,1.03675116]
["bitfinex","BTCUSD",1749547979892,0.0112845,109410.0,109400.0,1.04313181]
["bitfinex","BTCUSD",1749547980302,0.0112845,109410.0,109400.0,1.11577114]
["bitfinex","BTCUSD",1749547980504,0.0112845,109410.0,109400.0,1.04313297]
["bitfinex","BTCUSD",1749547980712,0.02956343,109410.0,109400.0,1.03805116]
["bitfinex","BTCUSD",1749547980917,0.02956343,109410.0,109400.0,1.04443316]
["bitfinex","BTCUSD",1749547981141,0.02956343,109410.0,109400.0,0.54928805]
["bitfinex","BTCUSD",1749547981142,0.03870327,109410.0,109400.0,0.54928805]
["bitfinex","BTCUSD",1749547981356,0.03870327,109410.0,109400.0,0.54928821]
["bitfinex","BTCUSD",1749547981566,0.18248619,109420.0,109400.0,0.55567088]
["bitfinex","BTCUSD",1749547981764,0.02741811,109410.0,109400.0,0.95263556]
["bitfinex","BTCUSD",1749547981966,0.02741795,109410.0,109400.0,1.05107052]
["bitfinex","BTCUSD",1749547982174,0.03655754,109410.0,109400.0,1.0604528]
["bitfinex","BTCUSD",1749547982395,0.04569722,109410.0,109400.0,1.05745287]
["bitfinex","BTCUSD",1749547982602,0.04569722,109410.0,109400.0,0.54767106]
["bitfinex","BTCUSD",1749547982811,0.02741795,109410.0,109400.0,1.05945284]
["bitfinex","BTCUSD",1749547983023,0.02741795,109410.0,109400.0,1.03305116]
["bitfinex","BTCUSD",1749547983226,0.03655763,109410.0,109400.0,1.03305116]
["bitfinex","BTCUSD",1749547983431,0.02741795,109410.0,109400.0,1.04243393]
["bitfinex","BTCUSD",1749547983636,0.03655754,109410.0,109400.0,1.03605116]
["bitfinex","BTCUSD",1749547983844,0.02741795,109410.0,109400.0,1.05945466]
["bitfinex","BTCUSD",1749547984049,0.03655754,109410.0,109400.0,1.05307183]
["bitfinex","BTCUSD",1749547984261,0.03655754,109410.0,109400.0,1.05307273]
["bitfinex","BTCUSD",1749547984470,0.03655754,109410.0,109400.0,1.03605116]
["bitfinex","BTCUSD",1749547984677,0.03655754,109410.0,109400.0,1.13209767]
["bitfinex","BTCUSD",1749547984882,0.03655754,109410.0,109400.0,1.1150747]
["bitfinex","BTCUSD",1749547985084,0.03655754,109410.0,109400.0,1.11507478]
["bitfinex","BTCUSD",1749547985555,0.0456973,109410.0,109400.0,1.10869049]
["bitfinex","BTCUSD",1749547985757,0.0456973,109410.0,109400.0,1.11507478]
["bitfinex","BTCUSD",1749547985758,0.03655754,109410.0,109400.0,1.11507478]
["bitfinex","BTCUSD",1749547985967,0.02741795,109410.0,109400.0,1.10869049]
["bitfinex","BTCUSD",1749547986176,0.02741795,109410.0,109400.0,1.11507478]
["bitfinex","BTCUSD",1749547986382,0.03655754,109410.0,109400.0,1.10869049]
["bitfinex","BTCUSD",1749547986546,0.02741795,109410.0,109400.0,1.13210334]
["bitfinex","BTCUSD",1749547986748,0.03655754,109410.0,109400.0,1.11507576]
["bitfinex","BTCUSD",1749547986943,0.02741795,109410.0,109400.0,1.13210281]
["bitfinex","BTCUSD",1749547987145,0.03655754,109410.0,109400.0,1.13210125]
["bitfinex","BTCUSD",1749547987332,0.03655754,109410.0,109400.0,1.12571506]
["bitfinex","BTCUSD",1749547987709,0.03655754,109410.0,109400.0,1.13209928]
["bitfinex","BTCUSD",1749547987844,0.03655754,109410.0,109400.0,1.11507468]
["bitfinex","BTCUSD",1749547988031,0.02741795,109410.0,109400.0,1.1320992]
["bitfinex","BTCUSD",1749547988238,0.00913918,109410.0,109400.0,1.1320992]
["bitfinex","BTCUSD",1749547988440,0.1712878,109420.0,109410.0,0.0158]
["bitfinex","BTCUSD",1749547988669,0.19908669,109420.0,109410.0,0.23724603]
["bitfinex","BTCUSD",1749547988869,0.20822562,109420.0,109410.0,0.2202216]
["bitfinex","BTCUSD",1749547989071,0.20822562,109420.0,109410.0,0.23086448]
["bitfinex","BTCUSD",1749547989285,0.04607649,109420.0,109410.0,0.23724963]
["bitfinex","BTCUSD",1749547989480,0.23799752,109420.0,109410.0,0.23732116]
["bitfinex","BTCUSD",1749547989688,0.23799752,109420.0,109410.0,0.238325]
["bitfinex","BTCUSD",1749547989924,0.23799752,109420.0,109410.0,0.23245167]
["bitfinex","BTCUSD",1749547990102,0.23799752,109420.0,109410.0,0.23245307]
["bitfinex","BTCUSD",1749547990462,0.23799752,109420.0,109410.0,0.20399047]
["bitfinex","BTCUSD",1749547990677,0.23799752,109420.0,109410.0,0.18057311]
["bitfinex","BTCUSD",1749547990884,0.23799685,109420.0,109410.0,0.18448874]
["bitfinex","BTCUSD",1749547991088,0.23799685,109420.0,109410.0,0.19210871]
["bitfinex","BTCUSD",1749547991299,0.23799685,109420.0,109410.0,0.16640425]
["bitfinex","BTCUSD",1749547991728,0.23799685,109420.0,109410.0,0.17280049]
["bitfinex","BTCUSD",1749547992366,0.23799685,109420.0,109410.0,0.17280051]
["bitfinex","BTCUSD",1749547992575,0.23799685,109420.0,109410.0,0.1557624]
["bitfinex","BTCUSD",1749547992780,0.23799685,109420.0,109410.0,0.1727998]
["bitfinex","BTCUSD",1749547993024,0.23799685,109420.0,109410.0,0.1664107]
["bitfinex","BTCUSD",1749547993234,0.23799685,109420.0,109410.0,0.14937311]
["bitfinex","BTCUSD",1749547993436,0.23799752,109420.0,109410.0,0.14937311]
["bitfinex","BTCUSD",1749547993647,0.23799752,109420.0,109410.0,0.16641072]
["bitfinex","BTCUSD",1749547993851,0.23799752,109420.0,109410.0,0.18173499]
["bitfinex","BTCUSD",1749547994059,0.23799752,109420.0,109410.0,0.16469737]
["bitfinex","BTCUSD",1749547994264,0.23799752,109420.0,109410.0,0.16557311]
["bitfinex","BTCUSD",1749547994467,0.23799752,109420.0,109410.0,0.18899974]
["bitfinex","BTCUSD",1749547994667,0.23799752,109420.0,109410.0,0.16557311]
["bitfinex","BTCUSD",1749547994877,0.23799752,109420.0,109410.0,0.18900789]
["bitfinex","BTCUSD",1749547995085,0.23799752,109420.0,109410.0,0.18902959]
["bitfinex","BTCUSD",1749547995294,0.23799752,109420.0,109410.0,0.14972581]
["bitfinex","BTCUSD",1749547995711,0.23799752,109420.0,109410.0,0.20659952]
["bitfinex","BTCUSD",1749547995712,0.19899752,109420.0,109410.0,0.20659952]
["bitfinex","BTCUSD",1749547995913,0.20813619,109420.0,109410.0,0.20431487]
["bitfinex","BTCUSD",1749547996119,0.20813619,109420.0,109410.0,0.18725566]
["bitfinex","BTCUSD",1749547996324,0.20813619,109420.0,109410.0,0.14333132]
["bitfinex","BTCUSD",1749547996530,0.20813619,109420.0,109410.0,0.12626938]
["bitfinex","BTCUSD",1749547996735,0.19899752,109420.0,109410.0,0.12626938]
["bitfinex","BTCUSD",1749547996914,0.19899752,109420.0,109410.0,0.1349523]
["bitfinex","BTCUSD",1749547997165,0.19899752,109420.0,109410.0,0.14561609]
["bitfinex","BTCUSD",1749547997373,0.19899752,109420.0,109410.0,0.15201444]
["bitfinex","BTCUSD",1749547997806,0.19899752,109420.0,109410.0,0.15201439]
["bitfinex","BTCUSD",1749547998022,0.19899752,109420.0,109410.0,0.14333142]
["bitfinex","BTCUSD",1749547998259,0.19899752,109420.0,109410.0,0.13452968]
["bitfinex","BTCUSD",1749547998467,0.19899752,109420.0,109410.0,0.1281328]
["bitfinex","BTCUSD",1749547998676,0.2196672,109420.0,109410.0,0.18370871]
["bitfinex","BTCUSD",1749547998900,0.72544898,109420.0,109410.0,0.16750871]
["bitfinex","BTCUSD",1749547999112,0.72544898,109420.0,109410.0,0.17295957]
["bitfinex","BTCUSD",1749547999113,0.75594898,109420.0,109410.0,0.17295957]
["bitfinex","BTCUSD",1749547999321,0.75594898,109420.0,109410.0,0.17296011]
["bitfinex","BTCUSD",1749547999758,0.2348672,109420.0,109410.0,0.15589503]
["bitfinex","BTCUSD",1749547999966,0.2348672,109420.0,109410.0,0.16656083]
["bitfinex","BTCUSD",1749548000178,0.2348672,109420.0,109410.0,0.16656084]
["bitfinex","BTCUSD",1749548000386,0.2196672,109420.0,109410.0,0.15589502]
["bitfinex","BTCUSD",1749548000666,0.2196672,109420.0,109410.0,0.17296069]
["bitfinex","BTCUSD",1749548000885,0.75594898,109420.0,109410.0,0.06409744]
["bitfinex","BTCUSD",1749548001096,0.75594898,109420.0,109410.0,0.12612656]
["bitfinex","BTCUSD",1749548001320,0.75594898,109420.0,109410.0,0.06296775]
["bitfinex","BTCUSD",1749548001532,0.75594898,109420.0,109410.0,0.04590184]
["bitfinex","BTCUSD",1749548001742,0.75594898,109420.0,109410.0,0.04590185]
["bitfinex","BTCUSD",1749548001959,0.75594898,109420.0,109410.0,0.06510077]
["bitfinex","BTCUSD",1749548002141,0.75594898,109420.0,109410.0,0.03950222]
["bitfinex","BTCUSD",1749548002382,0.75594898,109420.0,109410.0,0.06296757]
["bitfinex","BTCUSD",1749548002798,0.71694898,109420.0,109410.0,0.09028343]
["bitfinex","BTCUSD",1749548003011,0.72608807,109420.0,109410.0,0.09028343]
["bitfinex","BTCUSD",1749548003235,0.72608807,109420.0,109410.0,0.07321772]
["bitfinex","BTCUSD",1749548003663,0.72608807,109420.0,109410.0,0.08389059]
["bitfinex","BTCUSD",1749548003879,0.72608807,109420.0,109410.0,0.09029278]
["bitfinex","BTCUSD",1749548004520,0.72608807,109420.0,109410.0,0.09029043]
["bitfinex","BTCUSD",1749548004928,0.72608807,109420.0,109410.0,0.08389059]
["bitfinex","BTCUSD",1749548005133,0.72608807,109420.0,109410.0,0.06681808]
["bitfinex","BTCUSD",1749548005564,1.06608807,109420.0,109410.0,0.03038738]
["bitfinex","BTCUSD",1749548005779,1.06608807,109420.0,109410.0,0.05385322]
["bitfinex","BTCUSD",1749548005986,1.06608807,109420.0,109410.0,0.02653809]
["bitfinex","BTCUSD",1749548006202,1.06608807,109420.0,109410.0,0.03507185]
["bitfinex","BTCUSD",1749548006627,1.06608807,109420.0,109410.0,0.02867171]
["bitfinex","BTCUSD",1749548006837,1.06608807,109420.0,109410.0,0.03504969]
["bitfinex","BTCUSD",1749548007012,1.06608807,109420.0,109410.0,0.01159679]
["bitfinex","BTCUSD",1749548007223,1.06608807,109420.0,109410.0,0.01599076]
["bitfinex","BTCUSD",1749548007437,1.06608807,109420.0,109410.0,0.01712212]
["bitfinex","BTCUSD",1749548007640,1.06708807,109420.0,109410.0,0.0320413]
["bitfinex","BTCUSD",1749548008088,1.06708807,109420.0,109410.0,0.03204132]
["bitfinex","BTCUSD",1749548008334,1.06708807,109420.0,109410.0,0.03204131]
["bitfinex","BTCUSD",1749548008530,1.06708807,109420.0,109410.0,0.02351574]
["bitfinex","BTCUSD",1749548008745,1.06808807,109420.0,109410.0,0.00646513]
["bitfinex","BTCUSD",1749548008966,1.06808807,109420.0,109410.0,0.03203476]
["bitfinex","BTCUSD",1749548009189,1.06808807,109420.0,109410.0,7.152e-05]
["bitfinex","BTCUSD",1749548009403,1.06808807,109420.0,109410.0,0.03202976]
["bitfinex","BTCUSD",1749548009624,1.06808807,109420.0,109410.0,0.03202794]
["bitfinex","BTCUSD",1749548010052,1.06808807,109420.0,109410.0,0.03202407]
["bitfinex","BTCUSD",1749548010260,1.06808807,109420.0,109410.0,0.02350036]
["bitfinex","BTCUSD",1749548010472,1.06808807,109420.0,109410.0,0.02349882]
["bitfinex","BTCUSD",1749548010720,1.06808807,109420.0,109410.0,0.00646113]
["bitfinex","BTCUSD",1749548010936,1.06808807,109420.0,109410.0,0.03201967]
["bitfinex","BTCUSD",1749548011162,1.06808807,109420.0,109410.0,0.03201864]
["bitfinex","BTCUSD",1749548011527,1.06808807,109420.0,109410.0,0.03200996]
["bitfinex","BTCUSD",1749548011722,1.06808807,109420.0,109410.0,0.02349306]
["bitfinex","BTCUSD",1749548011944,1.06808807,109420.0,109410.0,0.03200999]
["bitfinex","BTCUSD",1749548012130,1.06808807,109420.0,109410.0,0.00858848]
["bitfinex","BTCUSD",1749548012332,1.06808807,109420.0,109410.0,0.02349317]
["bitfinex","BTCUSD",1749548012541,1.06808807,109420.0,109410.0,0.02349308]
["bitfinex","BTCUSD",1749548012772,1.06808807,109420.0,109410.0,0.00645923]
["bitfinex","BTCUSD",1749548012914,1.06808807,109420.0,109410.0,0.02349316]
["bitfinex","BTCUSD",1749548013557,1.06808807,109420.0,109410.0,7.152e-05]
["bitfinex","BTCUSD",1749548013709,1.06808807,109420.0,109410.0,0.02349182]
["bitfinex","BTCUSD",1749548013910,1.06808807,109420.0,109410.0,0.00645884]
["bitfinex","BTCUSD",1749548014111,1.06808807,109420.0,109410.0,7.152e-05]
["bitfinex","BTCUSD",1749548014314,1.06808807,109420.0,109410.0,0.01710429]
["bitfinex","BTCUSD",1749548014518,1.06808807,109420.0,109410.0,0.02349146]
["bitfinex","BTCUSD",1749548015305,1.06808807,109420.0,109410.0,0.01710417]
["bitfinex","BTCUSD",1749548015510,1.06808807,109420.0,109410.0,0.02349113]
["bitfinex","BTCUSD",1749548015660,1.06808807,109420.0,109410.0,0.02348999]
["bitfinex","BTCUSD",1749548015912,1.06808807,109420.0,109410.0,7.152e-05]
["bitfinex","BTCUSD",1749548016117,1.06808807,109420.0,109410.0,0.02348948]
["bitfinex","BTCUSD",1749548016318,1.06808807,109420.0,109410.0,7.152e-05]
["bitfinex","BTCUSD",1749548016688,1.06808807,109420.0,109410.0,0.02348933]
["bitfinex","BTCUSD",1749548017048,1.06808807,109420.0,109410.0,0.02348939]
["bitfinex","BTCUSD",1749548017256,1.06808807,109420.0,109410.0,0.02348935]
["bitfinex","BTCUSD",1749548017459,1.06808807,109420.0,109410.0,0.00645809]
["bitfinex","BTCUSD",1749548017639,1.06808807,109420.0,109410.0,0.02348924]
["bitfinex","BTCUSD",1749548018028,1.06808807,109420.0,109410.0,0.01710263]
["bitfinex","BTCUSD",1749548018234,1.06808807,109420.0,109410.0,0.04052034]
["bitfinex","BTCUSD",1749548018541,1.06808807,109420.0,109410.0,0.05755141]
["bitfinex","BTCUSD",1749548018965,1.06808807,109420.0,109410.0,0.05116489]
["bitfinex","BTCUSD",1749548019535,1.06808807,109420.0,109410.0,0.05117066]
["bitfinex","BTCUSD",1749548019748,1.06808807,109420.0,109410.0,0.05755951]
["bitfinex","BTCUSD",1749548019954,1.06808807,109420.0,109410.0,0.05755952]
["bitfinex","BTCUSD",1749548020639,1.06808807,109420.0,109410.0,0.05756081]
["bitfinex","BTCUSD",1749548020839,1.06808807,109420.0,109410.0,0.05756025]
["bitfinex","BTCUSD",1749548021041,1.06808807,109420.0,109410.0,0.05755815]
["bitfinex","BTCUSD",1749548021216,1.06808807,109420.0,109410.0,0.05755792]
["bitfinex","BTCUSD",1749548021427,1.06808807,109420.0,109410.0,0.05755706]
["bitfinex","BTCUSD",1749548021630,1.06808807,109420.0,109410.0,0.05116868]
["bitfinex","BTCUSD",1749548021831,1.06808807,109420.0,109410.0,0.05755675]
["bitfinex","BTCUSD",1749548022445,1.06808807,109420.0,109410.0,0.0405218]
["bitfinex","BTCUSD",1749548022663,1.06808807,109420.0,109410.0,0.05755666]
["bitfinex","BTCUSD",1749548022795,1.06808807,109420.0,109410.0,0.05116859]
["bitfinex","BTCUSD",1749548022995,1.06808807,109420.0,109410.0,0.05116854]
["bitfinex","BTCUSD",1749548023196,1.06808807,109420.0,109410.0,0.04052178]
["bitfinex","BTCUSD",1749548023467,1.06808807,109420.0,109410.0,0.05755659]
["bitfinex","BTCUSD",1749548023948,1.06808807,109420.0,109410.0,0.05755722]
["bitfinex","BTCUSD",1749548024341,1.06808807,109420.0,109410.0,0.03413373]
["bitfinex","BTCUSD",1749548024501,1.06808807,109420.0,109410.0,0.04052241]
["bitfinex","BTCUSD",1749548024706,1.06808807,109420.0,109410.0,0.03413373]
["bitfinex","BTCUSD",1749548024909,1.06808807,109420.0,109410.0,0.05755788]
["bitfinex","BTCUSD",1749548025539,1.06808807,109420.0,109410.0,0.05755346]
["bitfinex","BTCUSD",1749548025918,1.06808807,109420.0,109410.0,0.05757064]
["bitfinex","BTCUSD",1749548026116,1.06808807,109420.0,109410.0,0.0575708]
["bitfinex","BTCUSD",1749548026293,1.06808807,109420.0,109410.0,0.0405261]
["bitfinex","BTCUSD",1749548026501,1.06808807,109420.0,109410.0,0.05757293]
["bitfinex","BTCUSD",1749548026703,1.06808807,109420.0,109410.0,0.05757299]
["bitfinex","BTCUSD",1749548027323,0.56230629,109420.0,109410.0,0.05757299]
["bitfinex","BTCUSD",1749548027550,0.54700629,109420.0,109410.0,0.05118047]
["bitfinex","BTCUSD",1749548027751,1.55781085,109420.0,109410.0,0.05118167]
["bitfinex","BTCUSD",1749548027905,1.55781085,109420.0,109410.0,0.05757464]
["bitfinex","BTCUSD",1749548028459,1.55781085,109420.0,109410.0,0.0405267]
["bitfinex","BTCUSD",1749548028664,1.55781085,109420.0,109410.0,0.05757464]
["bitfinex","BTCUSD",1749548029022,1.55781085,109420.0,109410.0,0.05757463]
["bitfinex","BTCUSD",1749548029221,1.55781085,109420.0,109410.0,0.0511811]
["bitfinex","BTCUSD",1749548029436,1.55781085,109420.0,109410.0,0.05757352]
["bitfinex","BTCUSD",1749548029656,1.54261085,109420.0,109410.0,0.04052635]
["bitfinex","BTCUSD",1749548029813,1.54261085,109420.0,109410.0,0.05118086]
["bitfinex","BTCUSD",1749548030015,1.54261085,109420.0,109410.0,0.0575745]
["bitfinex","BTCUSD",1749548030225,1.54261085,109420.0,109410.0,0.05757397]
["bitfinex","BTCUSD",1749548030636,1.54261085,109420.0,109410.0,0.05757381]
["bitfinex","BTCUSD",1749548030904,1.54261085,109420.0,109410.0,0.0575738]
["bitfinex","BTCUSD",1749548031116,0.53180629,109420.0,109410.0,0.03413373]
["bitfinex","BTCUSD",1749548031332,1.54261085,109420.0,109410.0,0.05758651]
["bitfinex","BTCUSD",1749548031533,1.54261085,109420.0,109410.0,0.03413373]
["bitfinex","BTCUSD",1749548031742,1.54261085,109420.0,109410.0,0.05119018]
["bitfinex","BTCUSD",1749548031952,1.54261085,109420.0,109410.0,0.05758635]
["bitfinex","BTCUSD",1749548032602,1.54261085,109420.0,109410.0,0.05758714]
["bitfinex","BTCUSD",1749548032823,1.54261085,109420.0,109410.0,0.05119245]
["bitfinex","BTCUSD",1749548033019,1.54261085,109420.0,109410.0,0.05119257]
["bitfinex","BTCUSD",1749548033282,1.54261085,109420.0,109410.0,0.05758962]
["bitfinex","BTCUSD",1749548033503,1.54261085,109420.0,109410.0,0.03413373]
["bitfinex","BTCUSD",1749548033699,1.54261085,109420.0,109410.0,0.05758933]
["bitfinex","BTCUSD",1749548033901,1.54261085,109420.0,109410.0,0.07418933]
["bitfinex","BTCUSD",1749548034132,1.54261085,109420.0,109410.0,0.08998933]
["bitfinex","BTCUSD",1749548034489,1.54261085,109420.0,109410.0,0.05120331]
["bitfinex","BTCUSD",1749548034768,1.54261085,109420.0,109410.0,0.05120319]
["bitfinex","BTCUSD",1749548034976,1.54261085,109420.0,109410.0,0.07851907]
["bitfinex","BTCUSD",1749548035281,0.002,109420.0,109410.0,7.51545688]
["bitfinex","BTCUSD",1749548035487,0.002,109430.0,109420.0,0.24179822]
["bitfinex","BTCUSD",1749548035691,0.00204842,109430.0,109420.0,1.97708348]
["bitfinex","BTCUSD",1749548035900,0.00204842,109430.0,109420.0,2.04240234]
["bitfinex","BTCUSD",1749548036137,0.00204842,109430.0,109420.0,2.04240229]
["bitfinex","BTCUSD",1749548036354,0.002,109450.0,109440.0,0.4]
["bitfinex","BTCUSD",1749548036572,0.02032035,109450.0,109440.0,0.5623793]
["bitfinex","BTCUSD",1749548036778,0.02032035,109450.0,109440.0,1.68392157]
["bitfinex","BTCUSD",1749548036979,0.02032035,109450.0,109440.0,1.63399309]
["bitfinex","BTCUSD",1749548037191,0.03859294,109450.0,109440.0,1.63399309]
["bitfinex","BTCUSD",1749548037421,0.02945669,109450.0,109440.0,1.12795667]
["bitfinex","BTCUSD",1749548037633,0.02945669,109450.0,109440.0,1.14708291]
["bitfinex","BTCUSD",1749548037865,0.02945669,109450.0,109440.0,1.1606846]
["bitfinex","BTCUSD",1749548038090,0.02945669,109450.0,109440.0,1.15008297]
["bitfinex","BTCUSD",1749548038311,0.02032035,109450.0,109440.0,1.16704558]
["bitfinex","BTCUSD",1749548038616,0.03859294,109450.0,109440.0,1.16704552]
["bitfinex","BTCUSD",1749548038825,0.04772927,109450.0,109440.0,0.66227743]
["bitfinex","BTCUSD",1749548039049,0.04772927,109450.0,109440.0,1.17104557]
["bitfinex","BTCUSD",1749548039262,0.04772985,109450.0,109440.0,1.17104557]
["bitfinex","BTCUSD",1749548039475,0.04772985,109450.0,109440.0,1.16468461]
["bitfinex","BTCUSD",1749548039695,0.04772985,109450.0,109440.0,1.09337581]
["bitfinex","BTCUSD",1749548039696,0.04772994,109450.0,109440.0,1.09337581]
["bitfinex","BTCUSD",1749548039917,0.04772985,109450.0,109440.0,1.12685103]
["bitfinex","BTCUSD",1749548040130,0.04772985,109450.0,109440.0,1.12049183]
["bitfinex","BTCUSD",1749548040348,0.04772985,109450.0,109440.0,1.14380912]
["bitfinex","BTCUSD",1749548040993,0.04772985,109450.0,109440.0,0.63901812]
["bitfinex","BTCUSD",1749548041226,0.04772985,109450.0,109440.0,1.14378626]
["bitfinex","BTCUSD",1749548041436,0.04772985,109450.0,109440.0,1.13742191]
["bitfinex","BTCUSD",1749548041656,0.04772985,109450.0,109440.0,1.12049183]
["bitfinex","BTCUSD",1749548041870,0.03859376,109450.0,109440.0,1.1437707]
["bitfinex","BTCUSD",1749548042132,0.03859376,109450.0,109440.0,1.18742193]
["bitfinex","BTCUSD",1749548042483,0.04773035,109450.0,109440.0,1.14377069]
["bitfinex","BTCUSD",1749548042625,0.20305335,109450.0,109440.0,0.63900255]
["bitfinex","BTCUSD",1749548042836,0.20305335,109450.0,109440.0,0.6028017]
["bitfinex","BTCUSD",1749548043007,0.20305335,109450.0,109440.0,1.10756984]
["bitfinex","BTCUSD",1749548043213,0.20305335,109450.0,109440.0,1.09064]
["bitfinex","BTCUSD",1749548043425,0.20305335,109450.0,109440.0,1.08429098]
["bitfinex","BTCUSD",1749548043620,0.20305335,109450.0,109440.0,1.09063784]
["bitfinex","BTCUSD",1749548043832,0.02032117,109450.0,109440.0,1.09063784]
["bitfinex","BTCUSD",1749548044032,0.20305301,109450.0,109440.0,1.10121593]
["bitfinex","BTCUSD",1749548044205,0.02945717,109450.0,109440.0,1.10756278]
["bitfinex","BTCUSD",1749548044567,0.02945709,109450.0,109440.0,1.10756278]
["bitfinex","BTCUSD",1749548044698,0.03859368,109450.0,109440.0,1.10756278]
["bitfinex","BTCUSD",1749548044900,0.03859368,109450.0,109440.0,1.14063464]
["bitfinex","BTCUSD",1749548045104,0.03859359,109450.0,109440.0,1.10120742]
["bitfinex","BTCUSD",1749548045330,0.03859359,109450.0,109440.0,1.08429098]
["bitfinex","BTCUSD",1749548045530,0.03859368,109450.0,109440.0,1.10120742]
["bitfinex","BTCUSD",1749548045733,0.03859368,109450.0,109440.0,1.08429098]
["bitfinex","BTCUSD",1749548045734,0.02945709,109450.0,109440.0,1.08429098]
["bitfinex","BTCUSD",1749548046062,0.02032059,109450.0,109440.0,1.66231922]
["bitfinex","BTCUSD",1749548046339,0.02945693,109450.0,109440.0,1.15755108]
["bitfinex","BTCUSD",1749548046530,0.02032051,109450.0,109440.0,1.13429098]
["bitfinex","BTCUSD",1749548046733,0.02945676,109450.0,109440.0,1.15120324]
["bitfinex","BTCUSD",1749548046911,0.02032051,109450.0,109440.0,1.10754533]
["bitfinex","BTCUSD",1749548047111,0.02945685,109450.0,109440.0,1.10754534]
["bitfinex","BTCUSD",1749548047317,0.02032051,109450.0,109440.0,1.14063308]
["bitfinex","BTCUSD",1749548047479,0.01118434,109450.0,109440.0,1.15754533]
["bitfinex","BTCUSD",1749548047695,0.00204842,109450.0,109440.0,1.61231347]
["bitfinex","BTCUSD",1749548047905,0.00204842,109450.0,109440.0,1.67574237]
["bitfinex","BTCUSD",1749548048437,0.00204842,109450.0,109440.0,1.71939439]
["bitfinex","BTCUSD",1749548048635,0.00204842,109450.0,109440.0,1.71939435]
["bitfinex","BTCUSD",1749548048862,0.00204842,109450.0,109440.0,1.72573343]
["bitfinex","BTCUSD",1749548049027,0.00204842,109450.0,109440.0,1.72573313]
["bitfinex","BTCUSD",1749548049220,0.00204842,109450.0,109440.0,1.867619]
["bitfinex","BTCUSD",1749548049555,0.00204842,109450.0,109440.0,1.689532]
["bitfinex","BTCUSD",1749548049790,0.00204842,109450.0,109440.0,1.68953164]
["bitfinex","BTCUSD",1749548050009,0.00204842,109450.0,109440.0,1.68953106]
["bitfinex","BTCUSD",1749548050229,0.00204842,109450.0,109440.0,1.66628929]
["bitfinex","BTCUSD",1749548050426,0.00204842,109450.0,109440.0,1.73952937]
["bitfinex","BTCUSD",1749548050596,0.00204842,109450.0,109440.0,1.73319117]
["bitfinex","BTCUSD",1749548050801,0.00204842,109450.0,109440.0,1.68319117]
["bitfinex","BTCUSD",1749548051011,0.00204842,109450.0,109440.0,1.68952937]
["bitfinex","BTCUSD",1749548051379,0.00204842,109450.0,109440.0,1.72558384]
["bitfinex","BTCUSD",1749548051798,0.00204842,109450.0,109440.0,1.75867954]
["bitfinex","BTCUSD",1749548052004,0.00204842,109450.0,109440.0,1.70867957]
["bitfinex","BTCUSD",1749548052214,0.00204842,109450.0,109440.0,1.77557508]
["bitfinex","BTCUSD",1749548052422,0.00204842,109450.0,109440.0,1.75234376]
["bitfinex","BTCUSD",1749548052627,0.00204842,109450.0,109440.0,1.70867957]
["bitfinex","BTCUSD",1749548052841,0.00204842,109450.0,109440.0,1.72557511]
["bitfinex","BTCUSD",1749548053042,0.00204842,109450.0,109440.0,1.7192393]
["bitfinex","BTCUSD",1749548053257,0.00204842,109450.0,109440.0,1.7255791]
["bitfinex","BTCUSD",1749548053463,0.00204842,109450.0,109440.0,1.72558029]
["bitfinex","BTCUSD",1749548053665,0.00204842,109450.0,109440.0,1.68952863]
["bitfinex","BTCUSD",1749548053896,0.00204842,109450.0,109440.0,1.73319063]
["bitfinex","BTCUSD",1749548054106,0.00204842,109450.0,109440.0,1.67262731]
["bitfinex","BTCUSD",1749548054308,0.00204842,109450.0,109440.0,1.68952871]
["bitfinex","BTCUSD",1749548054509,0.00204842,109450.0,109440.0,1.85817507]
["bitfinex","BTCUSD",1749548054749,0.00204842,109450.0,109440.0,1.93141452]
["bitfinex","BTCUSD",1749548054957,0.00204842,109450.0,109440.0,1.94055169]
["bitfinex","BTCUSD",1749548055185,0.02032101,109450.0,109440.0,0.62999229]
["bitfinex","BTCUSD",1749548055400,0.20305285,109450.0,109440.0,0.61171735]
["bitfinex","BTCUSD",1749548055602,0.20305285,109450.0,109440.0,1.14356172]
["bitfinex","BTCUSD",1749548055809,0.20305285,109450.0,109440.0,0.6218787]
["bitfinex","BTCUSD",1749548056013,0.19391668,109450.0,109440.0,0.60709489]
["bitfinex","BTCUSD",1749548056220,0.19391668,109450.0,109440.0,0.57102711]
["bitfinex","BTCUSD",1749548056428,0.19391668,109450.0,109440.0,0.5710277]
["bitfinex","BTCUSD",1749548056643,0.19391668,109450.0,109440.0,0.57102776]
["bitfinex","BTCUSD",1749548057081,0.19391668,109450.0,109440.0,0.57102786]
["bitfinex","BTCUSD",1749548057280,0.69868482,109450.0,109440.0,0.37103171]
["bitfinex","BTCUSD",1749548057506,0.69868482,109450.0,109440.0,0.36471141]
["bitfinex","BTCUSD",1749548057699,0.69868482,109450.0,109440.0,0.36471111]
["bitfinex","BTCUSD",1749548057902,0.19391668,109450.0,109440.0,0.35412126]
["bitfinex","BTCUSD",1749548058100,0.19391668,109450.0,109440.0,0.35412095]
["bitfinex","BTCUSD",1749548058301,0.19391668,109450.0,109440.0,0.37106315]
["bitfinex","BTCUSD",1749548058937,0.19391668,109450.0,109440.0,0.37107471]
["bitfinex","BTCUSD",1749548059151,0.19391668,109450.0,109440.0,0.35412401]
["bitfinex","BTCUSD",1749548059369,0.69868482,109450.0,109440.0,0.34776751]
["bitfinex","BTCUSD",1749548059585,0.73028482,109450.0,109440.0,0.25221856]
["bitfinex","BTCUSD",1749548059797,0.22551668,109450.0,109440.0,0.24586259]
["bitfinex","BTCUSD",1749548060013,0.22551668,109450.0,109440.0,0.25222073]
["bitfinex","BTCUSD",1749548060213,0.73028482,109450.0,109440.0,0.25222083]
["bitfinex","BTCUSD",1749548060449,0.22551668,109450.0,109440.0,0.25222083]
["bitfinex","BTCUSD",1749548060641,0.22551668,109450.0,109440.0,0.2729238]
["bitfinex","BTCUSD",1749548060846,0.73028482,109450.0,109440.0,0.27928148]
["bitfinex","BTCUSD",1749548061044,0.7211484,109450.0,109440.0,0.26232742]
["bitfinex","BTCUSD",1749548061330,0.7211484,109450.0,109440.0,0.27937538]
["bitfinex","BTCUSD",1749548061476,0.7054484,109450.0,109440.0,0.27937538]
["bitfinex","BTCUSD",1749548062100,0.20068026,109450.0,109440.0,0.27937538]
["bitfinex","BTCUSD",1749548062289,0.20068026,109450.0,109440.0,0.25596965]
["bitfinex","BTCUSD",1749548062554,0.18478026,109450.0,109440.0,0.26235115]
["bitfinex","BTCUSD",1749548062776,0.18478026,109450.0,109440.0,0.2623512]
["bitfinex","BTCUSD",1749548062984,0.18478026,109450.0,109440.0,0.38383529]
["bitfinex","BTCUSD",1749548063399,0.00204842,109450.0,109440.0,0.38666635]
["bitfinex","BTCUSD",1749548063603,0.22132528,109450.0,109440.0,0.39567344]
["bitfinex","BTCUSD",1749548063810,0.03859335,109450.0,109440.0,0.41207344]
["bitfinex","BTCUSD",1749548064015,0.02945685,109450.0,109440.0,0.46641963]
["bitfinex","BTCUSD",1749548064221,0.03859335,109450.0,109440.0,0.44302079]
["bitfinex","BTCUSD",1749548064431,0.03859335,109450.0,109440.0,0.46641766]
["bitfinex","BTCUSD",1749548064642,0.04772994,109450.0,109440.0,0.4600367]
["bitfinex","BTCUSD",1749548064848,0.03859335,109450.0,109440.0,0.43034978]
["bitfinex","BTCUSD",1749548065519,0.01118434,109450.0,109440.0,0.43034978]
["bitfinex","BTCUSD",1749548065733,0.02945677,109450.0,109440.0,0.40695301]
["bitfinex","BTCUSD",1749548065959,0.03859327,109450.0,109440.0,0.4133337]
["bitfinex","BTCUSD",1749548066180,0.03859327,109450.0,109440.0,0.47396803]
["bitfinex","BTCUSD",1749548066427,0.04772986,109450.0,109440.0,0.43247554]
["bitfinex","BTCUSD",1749548066652,0.20305335,109450.0,109440.0,0.41394888]
["bitfinex","BTCUSD",1749548066876,0.70782149,109450.0,109440.0,0.4069565]
["bitfinex","BTCUSD",1749548067103,0.69868499,109450.0,109440.0,0.4069565]
["bitfinex","BTCUSD",1749548067532,0.69868499,109450.0,109440.0,0.40695366]
["bitfinex","BTCUSD",1749548067955,0.69868499,109450.0,109440.0,0.40057351]
["bitfinex","BTCUSD",1749548068159,0.69868499,109450.0,109440.0,0.43687409]
["bitfinex","BTCUSD",1749548068361,0.19391685,109450.0,109440.0,0.44325422]
["bitfinex","BTCUSD",1749548068561,0.19391685,109450.0,109440.0,0.40695366]
["bitfinex","BTCUSD",1749548068762,0.19391685,109450.0,109440.0,0.44325247]
["bitfinex","BTCUSD",1749548068964,0.20008026,109450.0,109440.0,0.44325265]
["bitfinex","BTCUSD",1749548069200,0.20008026,109450.0,109440.0,0.43474541]
["bitfinex","BTCUSD",1749548069400,0.20008026,109450.0,109440.0,0.42623831]
["bitfinex","BTCUSD",1749548069607,0.7048484,109450.0,109440.0,0.32593386]
["bitfinex","BTCUSD",1749548069817,1.0603484,109450.0,109440.0,0.39294789]
["bitfinex","BTCUSD",1749548070025,1.56511654,109450.0,109440.0,0.05231058]
["bitfinex","BTCUSD",1749548070231,1.0603484,109450.0,109440.0,0.06082204]
["bitfinex","BTCUSD",1749548070640,1.0603484,109450.0,109440.0,0.06081089]
["bitfinex","BTCUSD",1749548070841,1.0603484,109450.0,109440.0,0.05681089]
["bitfinex","BTCUSD",1749548071045,1.0603484,109450.0,109440.0,0.04829252]
["bitfinex","BTCUSD",1749548071246,1.0603484,109450.0,109440.0,0.05028862]
["bitfinex","BTCUSD",1749548071423,1.0603484,109450.0,109440.0,0.05579015]
["bitfinex","BTCUSD",1749548071624,1.0603484,109450.0,109440.0,0.04941386]
["bitfinex","BTCUSD",1749548071833,1.0603484,109450.0,109440.0,0.05779041]
["bitfinex","BTCUSD",1749548072176,1.0603484,109450.0,109440.0,0.04928862]
["bitfinex","BTCUSD",1749548072332,1.0603484,109450.0,109440.0,0.02745118]
["bitfinex","BTCUSD",1749548072537,1.0603484,109450.0,109440.0,0.02745144]
["bitfinex","BTCUSD",1749548072743,1.0603484,109450.0,109440.0,0.02744848]
["bitfinex","BTCUSD",1749548072972,1.0603484,109450.0,109440.0,0.0104449]
["bitfinex","BTCUSD",1749548073175,1.0603484,109450.0,109440.0,0.02106736]
["bitfinex","BTCUSD",1749548073484,1.0603484,109450.0,109440.0,0.02744143]
["bitfinex","BTCUSD",1749548073691,0.55558026,109450.0,109440.0,0.02744135]
["bitfinex","BTCUSD",1749548073890,1.0603484,109450.0,109440.0,0.02744135]
["bitfinex","BTCUSD",1749548074118,1.0603484,109450.0,109440.0,0.02744086]
["bitfinex","BTCUSD",1749548074725,1.0603484,109450.0,109440.0,0.02106243]
["bitfinex","BTCUSD",1749548075414,1.0603484,109450.0,109440.0,0.02105742]
["bitfinex","BTCUSD",1749548076290,1.0603484,109450.0,109440.0,0.02105792]
["bitfinex","BTCUSD",1749548076505,1.0603484,109450.0,109440.0,0.02105771]
["bitfinex","BTCUSD",1749548076692,1.0603484,109450.0,109440.0,0.02105773]
["bitfinex","BTCUSD",1749548076896,1.0603484,109450.0,109440.0,0.02105775]
["bitfinex","BTCUSD",1749548077156,1.0603484,109450.0,109440.0,0.02105773]
["bitfinex","BTCUSD",1749548077374,1.0603484,109450.0,109440.0,0.02105778]
["bitfinex","BTCUSD",1749548077812,1.0603484,109450.0,109440.0,0.02105553]
["bitfinex","BTCUSD",1749548078049,1.0603484,109450.0,109440.0,0.02105299]
["bitfinex","BTCUSD",1749548078468,1.0603484,109450.0,109440.0,0.00407152]
["bitfinex","BTCUSD",1749548078682,1.0603484,109450.0,109440.0,0.02105291]
["bitfinex","BTCUSD",1749548078912,1.0603484,109450.0,109440.0,0.02105304]
["bitfinex","BTCUSD",1749548079141,1.0603484,109450.0,109440.0,0.02105305]
["bitfinex","BTCUSD",1749548079604,1.0603484,109450.0,109440.0,0.02105323]
["bitfinex","BTCUSD",1749548079820,1.0603484,109450.0,109440.0,0.00407152]
["bitfinex","BTCUSD",1749548080272,1.0603484,109450.0,109440.0,0.02105304]
["bitfinex","BTCUSD",1749548080765,1.0603484,109450.0,109440.0,0.00407152]
["bitfinex","BTCUSD",1749548080984,1.0603484,109450.0,109440.0,0.02105318]
["bitfinex","BTCUSD",1749548081414,1.0603484,109450.0,109440.0,0.02106141]
["bitfinex","BTCUSD",1749548081676,1.0603484,109450.0,109440.0,0.02106137]
["bitfinex","BTCUSD",1749548081896,1.0603484,109450.0,109440.0,0.00407152]
["bitfinex","BTCUSD",1749548082109,1.0603484,109450.0,109440.0,0.02106139]
["bitfinex","BTCUSD",1749548083003,1.0603484,109450.0,109440.0,0.00407152]
["bitfinex","BTCUSD",1749548083241,1.0603484,109450.0,109440.0,0.0210617]
["bitfinex","BTCUSD",1749548083468,1.0295484,109450.0,109440.0,0.0210617]
["bitfinex","BTCUSD",1749548083711,1.0295484,109450.0,109440.0,0.01044235]
["bitfinex","BTCUSD",1749548083922,1.0295484,109450.0,109440.0,0.02743093]
["bitfinex","BTCUSD",1749548084152,1.0460484,109450.0,109440.0,0.0274307]
["bitfinex","BTCUSD",1749548084392,1.0623484,109450.0,109440.0,0.02743046]
["bitfinex","BTCUSD",1749548085046,1.0623484,109450.0,109440.0,0.02745419]
["bitfinex","BTCUSD",1749548085271,1.0623484,109450.0,109440.0,0.02745429]
["bitfinex","BTCUSD",1749548085489,1.0623484,109450.0,109440.0,0.01044864]
["bitfinex","BTCUSD",1749548085708,1.0623484,109450.0,109440.0,0.02745442]
["bitfinex","BTCUSD",1749548085927,1.0623484,109450.0,109440.0,0.02745466]
["bitfinex","BTCUSD",1749548086148,1.0623484,109450.0,109440.0,0.02745467]
["bitfinex","BTCUSD",1749548086365,1.0623484,109450.0,109440.0,0.04929211]
["bitfinex","BTCUSD",1749548086586,1.0623484,109450.0,109440.0,0.01044991]
["bitfinex","BTCUSD",1749548087070,1.0623484,109450.0,109440.0,0.02745915]
["bitfinex","BTCUSD",1749548087296,1.0623484,109450.0,109440.0,0.02108071]
["bitfinex","BTCUSD",1749548087507,1.0623484,109450.0,109440.0,0.00407152]
["bitfinex","BTCUSD",1749548087713,1.0623484,109450.0,109440.0,0.03596412]
["bitfinex","BTCUSD",1749548087921,1.0623484,109450.0,109440.0,0.02958548]
["bitfinex","BTCUSD",1749548088157,1.0623484,109450.0,109440.0,0.03486405]
["bitfinex","BTCUSD",1749548088378,1.0623484,109450.0,109440.0,0.03486427]
["bitfinex","BTCUSD",1749548088587,1.0623484,109450.0,109440.0,0.05671097]
["bitfinex","BTCUSD",1749548088794,1.0623484,109450.0,109440.0,0.02480896]
["bitfinex","BTCUSD",1749548089007,1.0623484,109450.0,109440.0,0.05033048]
["bitfinex","BTCUSD",1749548089212,1.0623484,109450.0,109440.0,0.0567109]
["bitfinex","BTCUSD",1749548089419,0.55758026,109450.0,109440.0,0.0503306]
["bitfinex","BTCUSD",1749548089632,1.0623484,109450.0,109440.0,0.04820381]
["bitfinex","BTCUSD",1749548089843,1.0623484,109450.0,109440.0,0.05671102]
["bitfinex","BTCUSD",1749548090469,1.0623484,109450.0,109440.0,0.04820541]
["bitfinex","BTCUSD",1749548090672,1.0623484,109450.0,109440.0,0.04820544]
["bitfinex","BTCUSD",1749548090908,1.0623484,109450.0,109440.0,0.03118984]
["bitfinex","BTCUSD",1749548091118,1.0623484,109450.0,109440.0,0.02480896]
["bitfinex","BTCUSD",1749548091324,1.0623484,109450.0,109440.0,0.05671408]
["bitfinex","BTCUSD",1749548091729,1.0623484,109450.0,109440.0,0.04820624]
["bitfinex","BTCUSD",1749548092186,1.0623484,109450.0,109440.0,0.04182517]
["bitfinex","BTCUSD",1749548092389,1.0623484,109450.0,109440.0,0.04820946]
["bitfinex","BTCUSD",1749548092742,1.0623484,109450.0,109440.0,0.02480896]
["bitfinex","BTCUSD",1749548092941,1.0623484,109450.0,109440.0,0.03119091]
["bitfinex","BTCUSD",1749548093150,1.0623484,109450.0,109440.0,0.04820946]
["bitfinex","BTCUSD",1749548093742,1.0623484,109450.0,109440.0,0.03119091]
["bitfinex","BTCUSD",1749548093940,1.0623484,109450.0,109440.0,0.04821201]
["bitfinex","BTCUSD",1749548094147,1.0623484,109450.0,109440.0,0.04821199]
["bitfinex","BTCUSD",1749548094342,1.0623484,109450.0,109440.0,0.04182934]
["bitfinex","BTCUSD",1749548094602,1.0623484,109450.0,109440.0,0.03119161]
["bitfinex","BTCUSD",1749548094805,1.0623484,109450.0,109440.0,0.04182937]
["bitfinex","BTCUSD",1749548095016,1.0623484,109450.0,109440.0,0.05672222]
["bitfinex","BTCUSD",1749548095225,1.56711654,109450.0,109440.0,0.05672232]
["bitfinex","BTCUSD",1749548095658,1.0623484,109450.0,109440.0,0.05673779]
["bitfinex","BTCUSD",1749548095860,1.0623484,109450.0,109440.0,0.05674332]
["bitfinex","BTCUSD",1749548096063,1.0623484,109450.0,109440.0,0.05674335]
["bitfinex","BTCUSD",1749548096276,1.67345525,109450.0,109440.0,0.03971168]
["bitfinex","BTCUSD",1749548096494,1.67345525,109450.0,109440.0,0.02000619]
["bitfinex","BTCUSD",1749548096704,1.67345525,109450.0,109440.0,0.00297152]
["bitfinex","BTCUSD",1749548096933,1.67345525,109450.0,109440.0,0.01800659]
["bitfinex","BTCUSD",1749548097139,1.67345525,109450.0,109440.0,0.01703507]
["bitfinex","BTCUSD",1749548097564,1.67345525,109450.0,109430.0,0.02180722]
["bitfinex","BTCUSD",1749548097565,0.54642663,109440.0,109430.0,0.02180722]
["bitfinex","BTCUSD",1749548097775,1.67896077,109440.0,109430.0,0.02180722]
["bitfinex","BTCUSD",1749548097991,1.67896077,109440.0,109430.0,0.03883889]
["bitfinex","BTCUSD",1749548098372,1.67896077,109440.0,109430.0,0.02180722]
["bitfinex","BTCUSD",1749548098580,1.67896077,109440.0,109430.0,0.03883869]
["bitfinex","BTCUSD",1749548098793,1.66366077,109440.0,109430.0,0.03885969]
["bitfinex","BTCUSD",1749548099415,1.64776077,109440.0,109430.0,0.02180722]
["bitfinex","BTCUSD",1749548099868,1.64776077,109440.0,109430.0,0.03885959]
["bitfinex","BTCUSD",1749548100508,1.03665392,109440.0,109430.0,0.09788408]
["bitfinex","BTCUSD",1749548100720,1.03665392,109440.0,109430.0,0.08083532]
["bitfinex","BTCUSD",1749548100933,1.03665392,109440.0,109430.0,0.09788122]
["bitfinex","BTCUSD",1749548101582,0.53188578,109440.0,109430.0,0.09788122]
["bitfinex","BTCUSD",1749548101787,1.03665392,109440.0,109430.0,0.09788028]
["bitfinex","BTCUSD",1749548102010,1.03665392,109440.0,109430.0,0.08083532]
["bitfinex","BTCUSD",1749548102216,1.03665392,109440.0,109430.0,0.09788016]
["bitfinex","BTCUSD",1749548102425,1.03665392,109440.0,109430.0,0.09788003]
["bitfinex","BTCUSD",1749548102638,1.03665392,109440.0,109430.0,0.08083532]
["bitfinex","BTCUSD",1749548102844,1.03665392,109440.0,109430.0,0.09787929]
["bitfinex","BTCUSD",1749548103057,1.03665392,109440.0,109430.0,0.09787879]
["bitfinex","BTCUSD",1749548103280,1.03665392,109440.0,109430.0,0.09787876]
["bitfinex","BTCUSD",1749548104353,1.03665392,109440.0,109430.0,0.09787948]
["bitfinex","BTCUSD",1749548104565,1.03665392,109440.0,109430.0,0.08083532]
["bitfinex","BTCUSD",1749548104791,1.03665392,109440.0,109430.0,0.06607953]
["bitfinex","BTCUSD",1749548105649,1.03665392,109440.0,109430.0,0.09857904]
["bitfinex","BTCUSD",1749548106303,1.03665392,109440.0,109430.0,0.09857859]
["bitfinex","BTCUSD",1749548107087,1.03665392,109440.0,109430.0,0.09857992]
["bitfinex","BTCUSD",1749548107513,1.03665392,109440.0,109430.0,0.08153532]
["bitfinex","BTCUSD",1749548107730,1.03665392,109440.0,109430.0,0.09857918]
["bitfinex","BTCUSD",1749548107951,1.03665392,109440.0,109430.0,0.08153532]
["bitfinex","BTCUSD",1749548108369,1.03665392,109440.0,109430.0,0.0985784]
["bitfinex","BTCUSD",1749548108582,0.53188578,109440.0,109430.0,0.0985784]
["bitfinex","BTCUSD",1749548108800,1.03665392,109440.0,109430.0,0.0985784]
["bitfinex","BTCUSD",1749548109020,1.03665392,109440.0,109430.0,0.08153532]
["bitfinex","BTCUSD",1749548109456,1.03665392,109440.0,109430.0,0.09857833]
["bitfinex","BTCUSD",1749548109881,1.03665392,109440.0,109430.0,0.08153532]
["bitfinex","BTCUSD",1749548110091,1.03665392,109440.0,109430.0,0.09858086]
["bitfinex","BTCUSD",1749548110896,1.03665392,109440.0,109430.0,0.09858079]
["bitfinex","BTCUSD",1749548111354,1.03665392,109440.0,109430.0,0.08153532]
["bitfinex","BTCUSD",1749548111555,1.03665392,109440.0,109430.0,0.0985808]
["bitfinex","BTCUSD",1749548112330,1.03665392,109440.0,109430.0,0.08153532]
["bitfinex","BTCUSD",1749548112531,1.03665392,109440.0,109430.0,0.09858305]
["bitfinex","BTCUSD",1749548112703,1.03665392,109440.0,109430.0,0.08153532]
["bitfinex","BTCUSD",1749548112902,0.53188578,109440.0,109430.0,0.09858289]
["bitfinex","BTCUSD",1749548113127,0.35827425,109440.0,109430.0,0.3848817]
["bitfinex","BTCUSD",1749548113336,0.5410232,109440.0,109430.0,0.41199979]
["bitfinex","BTCUSD",1749548113544,0.53188595,109440.0,109430.0,0.41199979]
["bitfinex","BTCUSD",1749548113749,0.53188595,109440.0,109430.0,0.41199427]
["bitfinex","BTCUSD",1749548114147,0.53188595,109440.0,109430.0,0.36199427]
["bitfinex","BTCUSD",1749548114410,0.53188595,109440.0,109430.0,0.36199425]
["bitfinex","BTCUSD",1749548114812,0.53188595,109440.0,109430.0,0.41199425]
["bitfinex","BTCUSD",1749548115380,0.53188595,109440.0,109430.0,0.41198782]
["bitfinex","BTCUSD",1749548115759,0.53188595,109440.0,109430.0,0.36198776]
["bitfinex","BTCUSD",1749548115969,0.53188595,109440.0,109430.0,0.41198776]
["bitfinex","BTCUSD",1749548116168,0.53188595,109440.0,109430.0,0.4119876]
["bitfinex","BTCUSD",1749548116371,0.53188595,109440.0,109430.0,0.41198762]
["bitfinex","BTCUSD",1749548116571,0.53188595,109440.0,109430.0,0.36198763]
["bitfinex","BTCUSD",1749548116768,0.53188595,109440.0,109430.0,0.41198763]
["bitfinex","BTCUSD",1749548117215,0.53188595,109440.0,109430.0,0.41198344]
["bitfinex","BTCUSD",1749548117420,0.53188595,109440.0,109430.0,0.39495222]
["bitfinex","BTCUSD",1749548117590,0.53188595,109440.0,109430.0,0.34495222]
["bitfinex","BTCUSD",1749548117818,0.53188595,109440.0,109430.0,0.39495222]
["bitfinex","BTCUSD",1749548118164,0.53188595,109440.0,109430.0,0.36198343]
["bitfinex","BTCUSD",1749548118385,0.53188595,109440.0,109430.0,0.41198347]
["bitfinex","BTCUSD",1749548118601,0.19188595,109440.0,109430.0,0.36198347]
["bitfinex","BTCUSD",1749548119025,0.19188595,109440.0,109430.0,0.36198315]
["bitfinex","BTCUSD",1749548119441,0.53188595,109440.0,109430.0,0.36198325]
["bitfinex","BTCUSD",1749548119969,0.53188595,109440.0,109430.0,0.34495222]
["bitfinex","BTCUSD",1749548120171,0.53188595,109440.0,109430.0,0.36198146]
["bitfinex","BTCUSD",1749548120551,0.53188595,109440.0,109430.0,0.34495222]
["bitfinex","BTCUSD",1749548120756,0.53188595,109440.0,109430.0,0.39495222]
["bitfinex","BTCUSD",1749548120961,0.54188595,109440.0,109430.0,0.39495222]
["bitfinex","BTCUSD",1749548121168,0.54188595,109440.0,109430.0,0.41198142]
["bitfinex","BTCUSD",1749548121368,0.54188595,109440.0,109430.0,0.39495222]
["bitfinex","BTCUSD",1749548121572,0.54188595,109440.0,109430.0,0.41198196]
["bitfinex","BTCUSD",1749548121783,0.54188595,109440.0,109430.0,0.36198331]
["bitfinex","BTCUSD",1749548121991,0.35,109440.0,109430.0,0.50378117]
["bitfinex","BTCUSD",1749548122201,0.02827401,109440.0,109430.0,0.46748236]
["bitfinex","BTCUSD",1749548122475,0.02827401,109440.0,109430.0,0.48567366]
["bitfinex","BTCUSD",1749548122476,0.04654835,109440.0,109430.0,0.48567366]
["bitfinex","BTCUSD",1749548122683,0.04654835,109440.0,109430.0,0.34610508]
["bitfinex","BTCUSD",1749548122899,0.22929688,109440.0,109430.0,0.34610508]
["bitfinex","BTCUSD",1749548123125,0.04654835,109440.0,109430.0,0.36311783]
["bitfinex","BTCUSD",1749548123345,0.01,109440.0,109430.0,1.01304668]
["bitfinex","BTCUSD",1749548123556,0.00204842,109450.0,109440.0,0.0311]
["bitfinex","BTCUSD",1749548123777,0.00204842,109450.0,109440.0,0.23656085]
["bitfinex","BTCUSD",1749548123778,0.01118426,109450.0,109440.0,0.23656085]
["bitfinex","BTCUSD",1749548123981,0.02032026,109450.0,109440.0,0.72203227]
["bitfinex","BTCUSD",1749548124185,0.01118426,109450.0,109440.0,0.73903567]
["bitfinex","BTCUSD",1749548124598,0.00204842,109450.0,109440.0,0.86847584]
["bitfinex","BTCUSD",1749548124824,0.00204842,109450.0,109440.0,0.94103489]
["bitfinex","BTCUSD",1749548125033,0.00204842,109450.0,109440.0,0.43626675]
["bitfinex","BTCUSD",1749548125266,0.01118442,109450.0,109440.0,0.94103489]
["bitfinex","BTCUSD",1749548125484,0.01118434,109450.0,109440.0,0.9410088]
["bitfinex","BTCUSD",1749548125698,0.02032043,109450.0,109440.0,0.36368168]
["bitfinex","BTCUSD",1749548125897,0.01118434,109450.0,109440.0,0.86844982]
["bitfinex","BTCUSD",1749548126134,0.02032043,109450.0,109440.0,0.94100887]
["bitfinex","BTCUSD",1749548126363,0.02032043,109450.0,109440.0,0.87045007]
["bitfinex","BTCUSD",1749548126573,0.00204842,109450.0,109440.0,0.87045007]
["bitfinex","BTCUSD",1749548126775,0.01118434,109450.0,109440.0,0.87045007]
["bitfinex","BTCUSD",1749548126977,0.01118434,109450.0,109440.0,0.87044965]
["bitfinex","BTCUSD",1749548127401,0.01118434,109450.0,109440.0,0.85347322]
["bitfinex","BTCUSD",1749548127611,0.01118434,109450.0,109440.0,0.92477366]
["bitfinex","BTCUSD",1749548128207,0.00204842,109450.0,109440.0,0.92477366]
["bitfinex","BTCUSD",1749548128620,0.00204842,109450.0,109440.0,0.42000552]
["bitfinex","BTCUSD",1749548128851,0.00204842,109450.0,109440.0,0.92477366]
["bitfinex","BTCUSD",1749548129043,0.00204842,109450.0,109440.0,0.92476328]
["bitfinex","BTCUSD",1749548129257,0.00204842,109450.0,109440.0,0.90779776]
["bitfinex","BTCUSD",1749548129471,0.00204842,109450.0,109440.0,0.92476355]
["bitfinex","BTCUSD",1749548130497,0.00204842,109450.0,109440.0,1.10742808]
["bitfinex","BTCUSD",1749548130681,0.00204842,109450.0,109440.0,0.92467955]
["bitfinex","BTCUSD",1749548130878,0.00204842,109450.0,109440.0,0.90771376]
["bitfinex","BTCUSD",1749548131084,0.00204842,109450.0,109440.0,1.11656515]
["bitfinex","BTCUSD",1749548131298,0.00204842,109450.0,109440.0,1.14398424]
["bitfinex","BTCUSD",1749548131661,0.00204842,109450.0,109440.0,1.15312149]
["bitfinex","BTCUSD",1749548131866,0.00204842,109450.0,109440.0,1.11707096]
["bitfinex","BTCUSD",1749548132083,0.00204842,109450.0,109440.0,1.10792769]
["bitfinex","BTCUSD",1749548132204,0.00204842,109450.0,109440.0,1.11706469]
["bitfinex","BTCUSD",1749548132413,0.00204842,109450.0,109440.0,1.11706439]
["bitfinex","BTCUSD",1749548132627,0.00204842,109450.0,109440.0,0.89776718]
["bitfinex","BTCUSD",1749548132821,0.00204842,109450.0,109440.0,1.09879005]
["bitfinex","BTCUSD",1749548133026,0.00204842,109450.0,109440.0,1.10792705]
["bitfinex","BTCUSD",1749548133337,0.00204842,109450.0,109440.0,1.1713491]
["bitfinex","BTCUSD",1749548133541,0.00204842,109450.0,109440.0,1.08964845]
["bitfinex","BTCUSD",1749548133746,0.00204842,109450.0,109440.0,0.59401749]
["bitfinex","BTCUSD",1749548133961,0.00204842,109450.0,109440.0,0.90689974]
["bitfinex","BTCUSD",1749548134346,0.00204842,109450.0,109440.0,0.89776223]
["bitfinex","BTCUSD",1749548134843,0.00204842,109450.0,109440.0,0.60278934]
["bitfinex","BTCUSD",1749548135053,0.00204842,109450.0,109440.0,1.42957709]
["bitfinex","BTCUSD",1749548135265,0.00204842,109450.0,109440.0,0.92480895]
["bitfinex","BTCUSD",1749548135472,0.00204842,109450.0,109440.0,0.90785494]
["bitfinex","BTCUSD",1749548135897,0.00204842,109450.0,109440.0,0.92480714]
["bitfinex","BTCUSD",1749548136317,0.00204842,109450.0,109440.0,1.11669309]
["bitfinex","BTCUSD",1749548136522,0.00204842,109450.0,109440.0,1.63973566]
["bitfinex","BTCUSD",1749548136940,0.00204842,109450.0,109440.0,1.63973574]
["bitfinex","BTCUSD",1749548137141,0.00204842,109450.0,109440.0,1.63060203]
["bitfinex","BTCUSD",1749548137350,0.00204842,109450.0,109440.0,1.64887637]
["bitfinex","BTCUSD",1749548137576,0.00204842,109450.0,109440.0,1.64887645]
["bitfinex","BTCUSD",1749548137828,0.00204842,109450.0,109440.0,1.63060203]
["bitfinex","BTCUSD",1749548138240,0.00204842,109450.0,109440.0,1.12583372]
["bitfinex","BTCUSD",1749548138645,0.00204842,109450.0,109440.0,1.19839277]
["bitfinex","BTCUSD",1749548138859,0.00204842,109450.0,109440.0,1.18143728]
["bitfinex","BTCUSD",1749548139067,0.00204842,109450.0,109440.0,1.73057202]
["bitfinex","BTCUSD",1749548139278,0.00204842,109450.0,109440.0,1.73057199]
["bitfinex","BTCUSD",1749548139482,0.00204842,109450.0,109440.0,1.70447968]
["bitfinex","BTCUSD",1749548139700,0.00204842,109450.0,109440.0,1.71361652]
["bitfinex","BTCUSD",1749548139908,0.20928537,109470.0,109460.0,0.2315]
["bitfinex","BTCUSD",1749548140119,0.20928537,109470.0,109460.0,0.42530327]
["bitfinex","BTCUSD",1749548140326,0.21841995,109470.0,109460.0,0.42530327]
["bitfinex","BTCUSD",1749548140529,0.21841995,109470.0,109460.0,0.39816557]
["bitfinex","BTCUSD",1749548140728,0.21841995,109470.0,109460.0,0.38120468]
["bitfinex","BTCUSD",1749548140934,0.21841995,109470.0,109460.0,0.39816489]
["bitfinex","BTCUSD",1749548141347,0.21841995,109470.0,109460.0,0.38120468]
["bitfinex","BTCUSD",1749548141554,0.21941995,109470.0,109460.0,0.39816489]
["bitfinex","BTCUSD",1749548142172,0.21110262,109470.0,109460.0,0.39816489]
["bitfinex","BTCUSD",1749548142360,0.19283337,109470.0,109460.0,0.39816489]
["bitfinex","BTCUSD",1749548142507,0.19383337,109470.0,109460.0,0.38120468]
["bitfinex","BTCUSD",1749548142714,0.19383337,109470.0,109460.0,0.39817898]
["bitfinex","BTCUSD",1749548143331,0.19383337,109470.0,109460.0,0.39817897]
["bitfinex","BTCUSD",1749548143924,0.19383337,109470.0,109460.0,0.38120468]
["bitfinex","BTCUSD",1749548144662,0.19383337,109470.0,109460.0,0.43548008]
["bitfinex","BTCUSD",1749548144863,0.19383337,109470.0,109460.0,0.45245459]
["bitfinex","BTCUSD",1749548145703,0.19383337,109470.0,109460.0,0.45246491]
["bitfinex","BTCUSD",1749548146931,0.19383337,109470.0,109460.0,0.45248751]
["bitfinex","BTCUSD",1749548147136,0.19383337,109470.0,109460.0,0.45248761]
["bitfinex","BTCUSD",1749548147342,0.19383337,109470.0,109460.0,0.43548008]
["bitfinex","BTCUSD",1749548147533,0.19383337,109470.0,109460.0,0.45248761]
["bitfinex","BTCUSD",1749548148142,0.002,109470.0,109460.0,0.45248761]
["bitfinex","BTCUSD",1749548148343,0.002,109470.0,109460.0,1.06679324]
["bitfinex","BTCUSD",1749548148544,0.02940326,109470.0,109460.0,0.5894391]
["bitfinex","BTCUSD",1749548148787,0.21210237,109470.0,109460.0,0.5894391]
["bitfinex","BTCUSD",1749548148990,0.21210237,109470.0,109460.0,0.58943889]
["bitfinex","BTCUSD",1749548149195,0.20296795,109470.0,109460.0,0.57243508]
["bitfinex","BTCUSD",1749548149402,0.20296795,109470.0,109460.0,0.58943907]
["bitfinex","BTCUSD",1749548149579,0.20296795,109470.0,109460.0,0.66199812]
["bitfinex","BTCUSD",1749548149760,0.20296795,109470.0,109460.0,0.66199388]
["bitfinex","BTCUSD",1749548150140,0.19383328,109470.0,109460.0,0.66199388]
["bitfinex","BTCUSD",1749548150444,0.19383328,109470.0,109460.0,0.66199408]
["bitfinex","BTCUSD",1749548150873,0.19383328,109470.0,109460.0,0.64499413]
["bitfinex","BTCUSD",1749548151073,0.18469845,109470.0,109460.0,0.64499413]
["bitfinex","BTCUSD",1749548151406,0.68946659,109470.0,109460.0,0.60133042]
["bitfinex","BTCUSD",1749548151608,0.68946659,109470.0,109460.0,0.58435772]
["bitfinex","BTCUSD",1749548151837,0.68946659,109470.0,109460.0,0.60136248]
["bitfinex","BTCUSD",1749548152249,0.68946659,109470.0,109460.0,0.58496248]
["bitfinex","BTCUSD",1749548152250,0.68846659,109470.0,109460.0,0.58496248]
["bitfinex","BTCUSD",1749548152539,0.18369845,109470.0,109460.0,0.58496396]
["bitfinex","BTCUSD",1749548152737,0.68746659,109470.0,109460.0,0.56795772]
["bitfinex","BTCUSD",1749548152863,0.68746659,109470.0,109460.0,0.58496436]
["bitfinex","BTCUSD",1749548153066,0.68746659,109470.0,109460.0,0.56795772]
["bitfinex","BTCUSD",1749548153265,0.68746659,109470.0,109460.0,0.58497904]
["bitfinex","BTCUSD",1749548153876,0.18269845,109470.0,109460.0,0.58497904]
["bitfinex","BTCUSD",1749548154076,0.68746659,109470.0,109460.0,0.58498052]
["bitfinex","BTCUSD",1749548154480,0.68746659,109470.0,109460.0,0.58498045]
["bitfinex","BTCUSD",1749548155037,0.18269845,109470.0,109460.0,0.56795772]
["bitfinex","BTCUSD",1749548155258,0.68746659,109470.0,109460.0,0.58498051]
["bitfinex","BTCUSD",1749548155464,0.18269845,109470.0,109460.0,0.58498051]
["bitfinex","BTCUSD",1749548155673,0.68746659,109470.0,109460.0,0.58498051]
["bitfinex","BTCUSD",1749548156344,0.68746659,109470.0,109460.0,0.58498113]
["bitfinex","BTCUSD",1749548156345,0.18269845,109470.0,109460.0,0.58498113]
["bitfinex","BTCUSD",1749548156570,0.68746659,109470.0,109460.0,0.58498113]
["bitfinex","BTCUSD",1749548156984,0.68746659,109470.0,109460.0,0.36795772]
["bitfinex","BTCUSD",1749548157194,0.68746659,109470.0,109460.0,0.3849819]
["bitfinex","BTCUSD",1749548157632,0.68746659,109470.0,109460.0,0.384982]
["bitfinex","BTCUSD",1749548157848,0.18269845,109470.0,109460.0,0.384982]
["bitfinex","BTCUSD",1749548158049,0.68746659,109470.0,109460.0,0.38498197]
["bitfinex","BTCUSD",1749548158256,0.18269845,109470.0,109460.0,0.38498197]
["bitfinex","BTCUSD",1749548158459,0.68746659,109470.0,109460.0,0.38498197]
["bitfinex","BTCUSD",1749548158889,0.68746659,109470.0,109460.0,0.58498197]
["bitfinex","BTCUSD",1749548159089,0.68746659,109470.0,109460.0,0.58498454]
["bitfinex","BTCUSD",1749548159551,0.68751501,109470.0,109460.0,0.58498454]
["bitfinex","BTCUSD",1749548159753,0.68751501,109470.0,109460.0,0.56795772]
["bitfinex","BTCUSD",1749548159936,0.68751501,109470.0,109460.0,0.36795772]
["bitfinex","BTCUSD",1749548160197,0.70271501,109470.0,109460.0,0.27615986]
["bitfinex","BTCUSD",1749548160392,0.71831501,109470.0,109460.0,0.27615986]
["bitfinex","BTCUSD",1749548160604,0.71831501,109470.0,109460.0,0.29318805]
["bitfinex","BTCUSD",1749548161224,0.68751501,109470.0,109460.0,0.32952115]
["bitfinex","BTCUSD",1749548161434,0.68751501,109470.0,109460.0,0.32952033]
["bitfinex","BTCUSD",1749548161650,0.68751501,109470.0,109460.0,0.29318805]
["bitfinex","BTCUSD",1749548162059,0.68751501,109470.0,109460.0,0.29319082]
["bitfinex","BTCUSD",1749548163559,0.71821501,109470.0,109460.0,0.3295249]
["bitfinex","BTCUSD",1749548163770,1.56298315,109470.0,109460.0,0.10234446]
["bitfinex","BTCUSD",1749548164004,1.56298315,109470.0,109460.0,0.11086099]
["bitfinex","BTCUSD",1749548164238,1.56298315,109470.0,109460.0,0.07452949]
["bitfinex","BTCUSD",1749548164657,1.65478101,109470.0,109460.0,0.04727498]
["bitfinex","BTCUSD",1749548165079,1.65478101,109470.0,109460.0,0.04726878]
["bitfinex","BTCUSD",1749548165719,1.65578101,109470.0,109460.0,0.0387566]
["bitfinex","BTCUSD",1749548167420,1.65678101,109470.0,109460.0,0.0387566]
["bitfinex","BTCUSD",1749548168976,0.64724473,109470.0,109460.0,0.0387566]
["bitfinex","BTCUSD",1749548169240,1.65678101,109470.0,109460.0,0.0387566]
["bitfinex","BTCUSD",1749548169655,2.14968101,109470.0,109460.0,0.0387566]
["bitfinex","BTCUSD",1749548169866,2.14968101,109470.0,109460.0,0.01703338]
["bitfinex","BTCUSD",1749548170081,0.56375073,109460.0,109450.0,0.04897942]
["bitfinex","BTCUSD",1749548170292,1.03661887,109460.0,109450.0,0.04902646]
["bitfinex","BTCUSD",1749548170713,0.53185073,109460.0,109450.0,0.11616054]
["bitfinex","BTCUSD",1749548171535,1.03661887,109460.0,109450.0,0.11616054]
["bitfinex","BTCUSD",1749548171744,0.53185073,109460.0,109450.0,0.11616054]
["bitfinex","BTCUSD",1749548172591,0.34913534,109460.0,109450.0,0.2079584]
["bitfinex","BTCUSD",1749548172800,0.55925732,109460.0,109450.0,0.2079584]
["bitfinex","BTCUSD",1749548173011,0.55012198,109460.0,109450.0,0.2079584]
["bitfinex","BTCUSD",1749548174483,0.55012198,109460.0,109450.0,0.1807022]
["bitfinex","BTCUSD",1749548174702,0.55012198,109460.0,109450.0,0.20790391]
["bitfinex","BTCUSD",1749548174909,0.55012198,109460.0,109450.0,0.1807022]
["bitfinex","BTCUSD",1749548175120,0.55012198,109460.0,109450.0,0.20790428]
["bitfinex","BTCUSD",1749548176002,0.55012198,109460.0,109450.0,0.1807022]
["bitfinex","BTCUSD",1749548177915,0.54098656,109460.0,109450.0,0.1807022]
["bitfinex","BTCUSD",1749548178659,0.54098656,109460.0,109450.0,0.23513884]
["bitfinex","BTCUSD",1749548181165,0.35827051,109460.0,109450.0,0.23513884]
["bitfinex","BTCUSD",1749548181800,0.35827051,109460.0,109450.0,0.19880476]
["bitfinex","BTCUSD",1749548181801,0.36740593,109460.0,109450.0,0.19880476]
["bitfinex","BTCUSD",1749548182006,0.35827051,109460.0,109450.0,0.19880476]
["bitfinex","BTCUSD",1749548182418,0.01831733,109470.0,109460.0,0.2318]
["bitfinex","BTCUSD",1749548182560,0.21928537,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548182765,0.027452,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548183204,0.21928528,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548183409,0.03658683,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548183789,0.03758683,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548184379,0.01118275,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548184655,0.029452,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548185004,0.029452,109470.0,109460.0,0.40913892]
["bitfinex","BTCUSD",1749548185245,0.02945192,109470.0,109460.0,0.40913892]
["bitfinex","BTCUSD",1749548185415,0.22128529,109470.0,109460.0,0.40913892]
["bitfinex","BTCUSD",1749548185776,0.21215096,109470.0,109460.0,0.40913892]
["bitfinex","BTCUSD",1749548186905,0.21215096,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548188523,0.20301646,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548189720,0.19388179,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548191375,0.21215079,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548192321,0.20301637,109470.0,109460.0,0.43602577]
["bitfinex","BTCUSD",1749548194246,0.02031734,109470.0,109460.0,0.43602577]
["bitfinex","BTCUSD",1749548194535,0.2212857,109470.0,109460.0,0.43602577]
["bitfinex","BTCUSD",1749548195145,0.2121512,109470.0,109460.0,0.43602577]
["bitfinex","BTCUSD",1749548195442,0.2121512,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548200849,0.20301662,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548202435,0.20301628,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548203771,0.02945168,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548204471,0.02031701,109470.0,109460.0,0.39976949]
["bitfinex","BTCUSD",1749548204904,0.01118259,109470.0,109460.0,1.10453763]
["bitfinex","BTCUSD",1749548205079,0.00204842,109470.0,109460.0,1.12269531]
["bitfinex","BTCUSD",1749548205491,0.00204842,109470.0,109460.0,0.61792717]
["bitfinex","BTCUSD",1749548205690,0.01118259,109470.0,109460.0,0.61792717]
["bitfinex","BTCUSD",1749548205962,0.00204842,109470.0,109460.0,0.61792717]
["bitfinex","BTCUSD",1749548206165,4.842e-05,109470.0,109460.0,0.61792717]
["bitfinex","BTCUSD",1749548206365,4.842e-05,109470.0,109460.0,0.61992717]
["bitfinex","BTCUSD",1749548206505,4.842e-05,109470.0,109460.0,1.12669531]
["bitfinex","BTCUSD",1749548207161,0.00918275,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548207987,0.01831717,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548208109,0.02745175,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548208323,0.02745167,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548209099,0.01831717,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548209305,0.02745175,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548209836,0.01831717,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548210037,0.02745175,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548213035,0.01831717,109470.0,109460.0,0.62192717]
["bitfinex","BTCUSD",1749548213324,0.19181678,109480.0,109470.0,0.0162]
["bitfinex","BTCUSD",1749548213530,0.19181678,109480.0,109470.0,0.18422612]
["bitfinex","BTCUSD",1749548213963,0.19181678,109480.0,109470.0,0.19962612]
["bitfinex","BTCUSD",1749548215876,0.53181678,109480.0,109470.0,0.19962612]
["bitfinex","BTCUSD",1749548217831,1.06868492,109480.0,109470.0,0.11253391]
["bitfinex","BTCUSD",1749548218085,1.57345306,109480.0,109470.0,0.08531253]
["bitfinex","BTCUSD",1749548218305,1.57345306,109480.0,109470.0,0.04900688]
["bitfinex","BTCUSD",1749548218489,1.57345306,109480.0,109470.0,0.02177026]
["bitfinex","BTCUSD",1749548219915,1.57445306,109480.0,109470.0,0.02177026]
["bitfinex","BTCUSD",1749548220121,1.57345306,109480.0,109470.0,0.02177026]
["bitfinex","BTCUSD",1749548220519,1.57445306,109480.0,109470.0,0.02177026]
["bitfinex","BTCUSD",1749548220722,1.57345306,109480.0,109470.0,0.02177026]
["bitfinex","BTCUSD",1749548220933,1.57445306,109480.0,109470.0,0.03878965]
["bitfinex","BTCUSD",1749548221142,1.57645306,109480.0,109470.0,0.03878965]
["bitfinex","BTCUSD",1749548221340,1.57545306,109480.0,109470.0,0.03878965]
["bitfinex","BTCUSD",1749548221543,1.57545306,109480.0,109470.0,0.02177026]
["bitfinex","BTCUSD",1749548221716,1.57745306,109480.0,109470.0,0.03878781]
["bitfinex","BTCUSD",1749548221919,0.56791678,109480.0,109470.0,0.02177026]
["bitfinex","BTCUSD",1749548222194,1.57745306,109480.0,109470.0,0.0387879]
["bitfinex","BTCUSD",1749548222424,0.56791678,109480.0,109470.0,0.0387879]
["bitfinex","BTCUSD",1749548222639,1.57745306,109480.0,109470.0,0.0387879]
["bitfinex","BTCUSD",1749548223259,1.07268492,109480.0,109470.0,0.04728995]
["bitfinex","BTCUSD",1749548223466,1.07268492,109480.0,109470.0,0.04516333]
["bitfinex","BTCUSD",1749548223672,1.07268492,109480.0,109470.0,0.04728951]
["bitfinex","BTCUSD",1749548223874,1.07268492,109480.0,109470.0,0.05366888]
["bitfinex","BTCUSD",1749548224094,1.07268492,109480.0,109470.0,0.04516281]
["bitfinex","BTCUSD",1749548224305,1.07268492,109480.0,109470.0,0.05366931]
["bitfinex","BTCUSD",1749548224932,1.07268492,109480.0,109470.0,0.04728871]
["bitfinex","BTCUSD",1749548225162,1.07268492,109480.0,109470.0,0.03027642]
["bitfinex","BTCUSD",1749548225374,0.5632332,109470.0,109460.0,0.04900688]
["bitfinex","BTCUSD",1749548225592,1.06800134,109470.0,109460.0,0.03665491]
["bitfinex","BTCUSD",1749548225813,1.06800134,109470.0,109460.0,0.0536656]
["bitfinex","BTCUSD",1749548226042,0.5632332,109470.0,109460.0,0.05366553]
["bitfinex","BTCUSD",1749548226262,1.06800134,109470.0,109460.0,0.05366553]
["bitfinex","BTCUSD",1749548226710,0.5642332,109470.0,109460.0,0.05366553]
["bitfinex","BTCUSD",1749548226948,1.06900134,109470.0,109460.0,0.05366022]
["bitfinex","BTCUSD",1749548227171,1.06900134,109470.0,109460.0,0.05365827]
["bitfinex","BTCUSD",1749548227598,1.07000134,109470.0,109460.0,0.05365829]
["bitfinex","BTCUSD",1749548227832,1.57476948,109470.0,109460.0,0.05365805]
["bitfinex","BTCUSD",1749548228062,1.57476948,109470.0,109460.0,0.05365716]
["bitfinex","BTCUSD",1749548228281,1.57476948,109470.0,109460.0,0.05365667]
["bitfinex","BTCUSD",1749548228578,1.57476948,109470.0,109460.0,0.05365656]
["bitfinex","BTCUSD",1749548228830,1.07000134,109470.0,109460.0,0.05365467]
["bitfinex","BTCUSD",1749548229066,1.07000134,109470.0,109460.0,0.04727779]
["bitfinex","BTCUSD",1749548229296,1.07000134,109470.0,109460.0,0.03664965]
["bitfinex","BTCUSD",1749548229534,1.07000134,109470.0,109460.0,0.05365384]
["bitfinex","BTCUSD",1749548229999,0.56275073,109460.0,109450.0,0.04900688]
["bitfinex","BTCUSD",1749548230225,0.19186826,109450.0,109440.0,0.05100688]
["bitfinex","BTCUSD",1749548230448,0.6966364,109450.0,109440.0,0.03870261]
["bitfinex","BTCUSD",1749548230670,0.6966364,109450.0,109440.0,0.05571288]
["bitfinex","BTCUSD",1749548230894,0.6966364,109450.0,109440.0,0.05530215]
["bitfinex","BTCUSD",1749548231097,0.6966364,109450.0,109440.0,0.05571191]
["bitfinex","BTCUSD",1749548231307,0.6966364,109450.0,109440.0,0.04720705]
["bitfinex","BTCUSD",1749548232400,0.6966364,109450.0,109440.0,0.00204842]
["bitfinex","BTCUSD",1749548232621,0.6966364,109450.0,109440.0,0.04720525]
["bitfinex","BTCUSD",1749548232831,0.6966364,109450.0,109440.0,0.04163499]
["bitfinex","BTCUSD",1749548233035,0.19186826,109450.0,109440.0,0.04163499]
["bitfinex","BTCUSD",1749548233243,0.6966364,109450.0,109440.0,0.04163499]
["bitfinex","BTCUSD",1749548233456,0.6966364,109450.0,109440.0,0.04162239]
["bitfinex","BTCUSD",1749548233675,0.6966364,109450.0,109440.0,0.02642239]
["bitfinex","BTCUSD",1749548233885,0.6966364,109450.0,109440.0,0.02641558]
["bitfinex","BTCUSD",1749548234067,0.6966364,109450.0,109440.0,0.04151503]
["bitfinex","BTCUSD",1749548234281,0.6966364,109450.0,109440.0,0.02452087]
["bitfinex","BTCUSD",1749548234515,0.6966364,109450.0,109440.0,0.04151345]
["bitfinex","BTCUSD",1749548234724,0.6966364,109450.0,109440.0,0.02452025]
["bitfinex","BTCUSD",1749548235010,0.6966364,109450.0,109440.0,0.05651186]
["bitfinex","BTCUSD",1749548235237,0.6966364,109450.0,109440.0,0.05013335]
["bitfinex","BTCUSD",1749548235446,0.6966364,109450.0,109440.0,0.05650269]
["bitfinex","BTCUSD",1749548235653,0.6966364,109450.0,109440.0,0.05650165]
["bitfinex","BTCUSD",1749548235857,0.6966364,109450.0,109440.0,0.03314842]
["bitfinex","BTCUSD",1749548236283,0.6966364,109450.0,109440.0,0.03513258]
["bitfinex","BTCUSD",1749548236513,0.6966364,109450.0,109440.0,0.0351318]
["bitfinex","BTCUSD",1749548236718,1.0366364,109450.0,109440.0,0.04150067]
["bitfinex","BTCUSD",1749548236922,0.53186826,109450.0,109440.0,0.0351318]
["bitfinex","BTCUSD",1749548237189,1.0366364,109450.0,109440.0,0.02640067]
["bitfinex","BTCUSD",1749548237447,1.0366364,109450.0,109440.0,0.03533209]
["bitfinex","BTCUSD",1749548237733,0.6966364,109450.0,109440.0,0.02471699]
["bitfinex","BTCUSD",1749548237959,0.6966364,109450.0,109440.0,0.03533113]
["bitfinex","BTCUSD",1749548238170,0.6966364,109450.0,109440.0,0.03533119]
["bitfinex","BTCUSD",1749548238390,0.6966364,109450.0,109440.0,0.05019106]
["bitfinex","BTCUSD",1749548238605,0.6966364,109450.0,109440.0,0.03489106]
["bitfinex","BTCUSD",1749548238845,0.6966364,109450.0,109440.0,0.03488941]
["bitfinex","BTCUSD",1749548239083,0.6966364,109450.0,109440.0,0.03488704]
["bitfinex","BTCUSD",1749548239291,0.6966364,109450.0,109440.0,0.0502819]
["bitfinex","BTCUSD",1749548239513,0.6966364,109450.0,109440.0,0.02481508]
["bitfinex","BTCUSD",1749548239731,0.18269845,109470.0,109450.0,0.0311]
["bitfinex","BTCUSD",1749548239929,0.20098607,109460.0,109450.0,0.35335731]
["bitfinex","BTCUSD",1749548240136,0.70575421,109460.0,109450.0,0.35335731]
["bitfinex","BTCUSD",1749548240760,0.70575421,109460.0,109450.0,0.34699249]
["bitfinex","BTCUSD",1749548240956,0.20098607,109460.0,109450.0,0.34699126]
["bitfinex","BTCUSD",1749548241159,0.70575421,109460.0,109450.0,0.33638494]
["bitfinex","BTCUSD",1749548241370,0.70575421,109460.0,109450.0,0.35335512]
["bitfinex","BTCUSD",1749548241548,0.70575421,109460.0,109450.0,0.34699133]
["bitfinex","BTCUSD",1749548241752,0.70675421,109460.0,109450.0,0.3300212]
["bitfinex","BTCUSD",1749548241981,0.70675421,109460.0,109450.0,0.35335544]
["bitfinex","BTCUSD",1749548242110,0.70675421,109460.0,109450.0,0.35335623]
["bitfinex","BTCUSD",1749548242315,0.70675421,109460.0,109450.0,0.35335824]
["bitfinex","BTCUSD",1749548242512,0.70675421,109460.0,109450.0,0.3300212]
["bitfinex","BTCUSD",1749548242734,0.20198607,109460.0,109450.0,0.35335958]
["bitfinex","BTCUSD",1749548242932,0.20298607,109460.0,109450.0,0.34699465]
["bitfinex","BTCUSD",1749548243303,0.70775421,109460.0,109450.0,0.35335968]
["bitfinex","BTCUSD",1749548243978,0.01113508,109460.0,109450.0,0.48146558]
["bitfinex","BTCUSD",1749548244197,0.03854134,109460.0,109450.0,0.45431434]
["bitfinex","BTCUSD",1749548244372,0.03854134,109460.0,109450.0,0.50877234]
["bitfinex","BTCUSD",1749548244812,0.03854134,109460.0,109450.0,0.45431731]
["bitfinex","BTCUSD",1749548245039,0.04767709,109460.0,109450.0,0.50877543]
["bitfinex","BTCUSD",1749548245216,0.23039223,109460.0,109450.0,0.48543177]
["bitfinex","BTCUSD",1749548245359,0.04767709,109460.0,109450.0,0.5024096]
["bitfinex","BTCUSD",1749548245565,0.04767709,109460.0,109450.0,0.50878301]
["bitfinex","BTCUSD",1749548245975,0.03854134,109460.0,109450.0,0.50878301]
["bitfinex","BTCUSD",1749548246280,0.04767701,109460.0,109450.0,0.50878301]
["bitfinex","BTCUSD",1749548246453,0.03854126,109460.0,109450.0,0.50878209]
["bitfinex","BTCUSD",1749548246701,0.03854126,109460.0,109450.0,0.48543177]
["bitfinex","BTCUSD",1749548246702,0.0294055,109460.0,109450.0,0.48543177]
["bitfinex","BTCUSD",1749548246899,0.02027025,109460.0,109450.0,0.47248633]
["bitfinex","BTCUSD",1749548247034,0.03854126,109460.0,109450.0,0.47248623]
["bitfinex","BTCUSD",1749548247237,0.02940567,109460.0,109450.0,0.47248623]
["bitfinex","BTCUSD",1749548247649,0.03854134,109460.0,109450.0,0.47248623]
["bitfinex","BTCUSD",1749548247850,0.03854134,109460.0,109450.0,0.46611537]
["bitfinex","BTCUSD",1749548248096,0.03854134,109460.0,109450.0,0.47250339]
["bitfinex","BTCUSD",1749548248290,0.02940567,109460.0,109450.0,0.44912612]
["bitfinex","BTCUSD",1749548248525,0.03854126,109460.0,109450.0,0.4555017]
["bitfinex","BTCUSD",1749548248733,0.03854126,109460.0,109450.0,0.45550124]
["bitfinex","BTCUSD",1749548248930,0.03854126,109460.0,109450.0,0.47250156]
["bitfinex","BTCUSD",1749548249395,0.04767693,109460.0,109450.0,0.47250156]
["bitfinex","BTCUSD",1749548249799,0.04767693,109460.0,109450.0,0.44912612]
["bitfinex","BTCUSD",1749548250169,0.03854126,109460.0,109450.0,0.46612526]
["bitfinex","BTCUSD",1749548250369,0.03854126,109460.0,109450.0,0.45550079]
["bitfinex","BTCUSD",1749548250582,0.02940567,109460.0,109450.0,0.47249991]
["bitfinex","BTCUSD",1749548250795,0.038541,109460.0,109450.0,0.47249991]
["bitfinex","BTCUSD",1749548251298,0.03854092,109460.0,109450.0,0.47249991]
["bitfinex","BTCUSD",1749548251526,0.03854092,109460.0,109450.0,0.44912612]
["bitfinex","BTCUSD",1749548251745,0.03854084,109460.0,109450.0,0.47249328]
["bitfinex","BTCUSD",1749548251967,0.04767643,109460.0,109450.0,0.47249325]
["bitfinex","BTCUSD",1749548252175,0.04667643,109460.0,109450.0,0.47249325]
["bitfinex","BTCUSD",1749548252598,0.04667643,109460.0,109450.0,0.47449325]
["bitfinex","BTCUSD",1749548252800,0.04667643,109460.0,109450.0,0.47449166]
["bitfinex","BTCUSD",1749548252981,0.04567702,109460.0,109450.0,0.47448741]
["bitfinex","BTCUSD",1749548253181,0.03654135,109460.0,109450.0,0.47448741]
["bitfinex","BTCUSD",1749548253380,0.03654135,109460.0,109450.0,0.47648741]
["bitfinex","BTCUSD",1749548253584,0.70804174,109460.0,109450.0,0.42202612]
["bitfinex","BTCUSD",1749548253784,0.2009864,109460.0,109450.0,0.48164236]
["bitfinex","BTCUSD",1749548253995,0.70575454,109460.0,109450.0,0.48164425]
["bitfinex","BTCUSD",1749548254254,0.70575454,109460.0,109450.0,0.48164433]
["bitfinex","BTCUSD",1749548254392,0.2009864,109460.0,109450.0,0.48164435]
["bitfinex","BTCUSD",1749548254730,0.70575454,109460.0,109450.0,0.48164435]
["bitfinex","BTCUSD",1749548254933,0.2009864,109460.0,109450.0,0.48164437]
["bitfinex","BTCUSD",1749548255159,0.70575454,109460.0,109450.0,0.48164437]
["bitfinex","BTCUSD",1749548255347,0.70575454,109460.0,109450.0,0.33538902]
["bitfinex","BTCUSD",1749548255567,0.70575454,109460.0,109450.0,0.35620967]
["bitfinex","BTCUSD",1749548255797,0.70575454,109460.0,109450.0,0.35620986]
["bitfinex","BTCUSD",1749548256004,0.70575454,109460.0,109450.0,0.35621116]
["bitfinex","BTCUSD",1749548256214,0.73755454,109460.0,109450.0,0.33921619]
["bitfinex","BTCUSD",1749548256423,0.73755454,109460.0,109450.0,0.35620861]
["bitfinex","BTCUSD",1749548256629,0.73755454,109460.0,109450.0,0.33921619]
["bitfinex","BTCUSD",1749548257057,0.73755454,109460.0,109450.0,0.33721619]
["bitfinex","BTCUSD",1749548257260,0.73755454,109460.0,109450.0,0.3542087]
["bitfinex","BTCUSD",1749548257479,0.73755454,109460.0,109450.0,0.31895562]
["bitfinex","BTCUSD",1749548257724,0.73755454,109460.0,109450.0,0.30196311]
["bitfinex","BTCUSD",1749548258355,0.73755454,109460.0,109450.0,0.31895775]
["bitfinex","BTCUSD",1749548258565,0.73755454,109460.0,109450.0,0.31595775]
["bitfinex","BTCUSD",1749548258781,0.73755454,109460.0,109450.0,0.32445514]
["bitfinex","BTCUSD",1749548259051,0.73755454,109460.0,109450.0,0.31695891]
["bitfinex","BTCUSD",1749548259295,0.73755454,109460.0,109450.0,0.32445711]
["bitfinex","BTCUSD",1749548259490,0.73855454,109460.0,109450.0,0.30746114]
["bitfinex","BTCUSD",1749548259694,0.73855454,109460.0,109450.0,0.32445145]
["bitfinex","BTCUSD",1749548259904,0.73955454,109460.0,109450.0,0.30745921]
["bitfinex","BTCUSD",1749548260324,0.73955454,109460.0,109450.0,0.32445142]
["bitfinex","BTCUSD",1749548260536,0.73955454,109460.0,109450.0,0.30745921]
["bitfinex","BTCUSD",1749548260746,0.73955454,109460.0,109450.0,0.32445142]
["bitfinex","BTCUSD",1749548261157,0.73955454,109460.0,109450.0,0.31595532]
["bitfinex","BTCUSD",1749548261369,0.73955454,109460.0,109450.0,0.30745938]
["bitfinex","BTCUSD",1749548261794,0.73955454,109460.0,109450.0,0.32445722]
["bitfinex","BTCUSD",1749548261999,0.73955454,109460.0,109450.0,0.30746151]
["bitfinex","BTCUSD",1749548262207,0.73955454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548262473,0.73955454,109460.0,109450.0,0.3244587]
["bitfinex","BTCUSD",1749548262854,0.73955454,109460.0,109450.0,0.32446419]
["bitfinex","BTCUSD",1749548263091,0.73955454,109460.0,109450.0,0.30746347]
["bitfinex","BTCUSD",1749548263307,0.73955454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548263531,0.5747864,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548263743,1.04775454,109460.0,109450.0,0.32446367]
["bitfinex","BTCUSD",1749548265074,1.04775454,109460.0,109450.0,0.32446638]
["bitfinex","BTCUSD",1749548265281,1.04775454,109460.0,109450.0,0.30746579]
["bitfinex","BTCUSD",1749548265466,1.04775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548265690,1.04775454,109460.0,109450.0,0.3074658]
["bitfinex","BTCUSD",1749548265873,1.04775454,109460.0,109450.0,0.3159685]
["bitfinex","BTCUSD",1749548266096,1.04775454,109460.0,109450.0,0.32447124]
["bitfinex","BTCUSD",1749548266293,1.04775454,109460.0,109450.0,0.32447125]
["bitfinex","BTCUSD",1749548266445,1.04775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548266686,0.2029864,109460.0,109450.0,0.30746584]
["bitfinex","BTCUSD",1749548266945,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548267591,0.70775454,109460.0,109450.0,0.3159681]
["bitfinex","BTCUSD",1749548267795,0.70775454,109460.0,109450.0,0.31596954]
["bitfinex","BTCUSD",1749548267796,0.2029864,109460.0,109450.0,0.31596954]
["bitfinex","BTCUSD",1749548267977,0.70775454,109460.0,109450.0,0.31596954]
["bitfinex","BTCUSD",1749548268178,0.70775454,109460.0,109450.0,0.31596955]
["bitfinex","BTCUSD",1749548268380,0.70775454,109460.0,109450.0,0.31597909]
["bitfinex","BTCUSD",1749548268592,0.70775454,109460.0,109450.0,0.3159791]
["bitfinex","BTCUSD",1749548268795,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548269020,0.70775454,109460.0,109450.0,0.31597906]
["bitfinex","BTCUSD",1749548270110,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548270332,0.70775454,109460.0,109450.0,0.31597907]
["bitfinex","BTCUSD",1749548270736,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548271597,0.2029864,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548271791,0.70775454,109460.0,109450.0,0.31597906]
["bitfinex","BTCUSD",1749548272170,0.70775454,109460.0,109450.0,0.31597668]
["bitfinex","BTCUSD",1749548272483,0.70775454,109460.0,109450.0,0.31597699]
["bitfinex","BTCUSD",1749548272661,0.70775454,109460.0,109450.0,0.3159771]
["bitfinex","BTCUSD",1749548273456,0.70775454,109460.0,109450.0,0.31597554]
["bitfinex","BTCUSD",1749548273901,0.70775454,109460.0,109450.0,0.31597557]
["bitfinex","BTCUSD",1749548274182,0.70775454,109460.0,109450.0,0.31597191]
["bitfinex","BTCUSD",1749548274350,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548274678,0.70775454,109460.0,109450.0,0.31597192]
["bitfinex","BTCUSD",1749548274877,0.2029864,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548275078,0.70775454,109460.0,109450.0,0.31597192]
["bitfinex","BTCUSD",1749548276104,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548276305,0.70775454,109460.0,109450.0,0.31597192]
["bitfinex","BTCUSD",1749548277267,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548278022,0.70775454,109460.0,109450.0,0.31597071]
["bitfinex","BTCUSD",1749548278738,0.70775454,109460.0,109450.0,0.31597063]
["bitfinex","BTCUSD",1749548278948,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548279251,0.70775454,109460.0,109450.0,0.31597052]
["bitfinex","BTCUSD",1749548279881,0.70775454,109460.0,109450.0,0.31597299]
["bitfinex","BTCUSD",1749548280096,0.70775454,109460.0,109450.0,0.29896311]
["bitfinex","BTCUSD",1749548280511,0.70775454,109460.0,109450.0,0.31597248]
["bitfinex","BTCUSD",1749548280709,0.70775454,109460.0,109450.0,0.35222553]
["bitfinex","BTCUSD",1749548280855,0.70775454,109460.0,109450.0,0.35222518]
["bitfinex","BTCUSD",1749548281068,0.70775454,109460.0,109450.0,0.3522304]
["bitfinex","BTCUSD",1749548281263,0.70775454,109460.0,109450.0,0.33521619]
["bitfinex","BTCUSD",1749548282107,0.70775454,109460.0,109450.0,0.35222982]
["bitfinex","BTCUSD",1749548282434,0.70775454,109460.0,109450.0,0.35223077]
["bitfinex","BTCUSD",1749548282640,0.70775454,109460.0,109450.0,0.33521619]
["bitfinex","BTCUSD",1749548282831,0.70775454,109460.0,109450.0,0.35226655]
["bitfinex","BTCUSD",1749548283041,0.70775454,109460.0,109450.0,0.36786654]
["bitfinex","BTCUSD",1749548283042,0.2029864,109460.0,109450.0,0.36786654]
["bitfinex","BTCUSD",1749548283254,0.70775454,109460.0,109450.0,0.36641619]
["bitfinex","BTCUSD",1749548283449,0.70775454,109460.0,109450.0,0.36786652]
["bitfinex","BTCUSD",1749548284007,0.70775454,109460.0,109450.0,0.35081619]
["bitfinex","BTCUSD",1749548284221,0.70775454,109460.0,109450.0,0.36786653]
["bitfinex","BTCUSD",1749548284796,0.70775454,109460.0,109450.0,0.34067365]
["bitfinex","BTCUSD",1749548284997,0.70775454,109460.0,109450.0,0.32362334]
["bitfinex","BTCUSD",1749548285143,0.70775454,109460.0,109450.0,0.34067271]
["bitfinex","BTCUSD",1749548285542,0.70775454,109460.0,109450.0,0.32362334]
["bitfinex","BTCUSD",1749548285752,0.70775454,109460.0,109450.0,0.30802334]
["bitfinex","BTCUSD",1749548286499,0.70775454,109460.0,109450.0,0.33529303]
["bitfinex","BTCUSD",1749548286500,0.73975454,109460.0,109450.0,0.33529303]
["bitfinex","BTCUSD",1749548286706,0.73975454,109460.0,109450.0,0.35234168]
["bitfinex","BTCUSD",1749548286910,0.73975454,109460.0,109450.0,0.33529303]
["bitfinex","BTCUSD",1749548287335,0.73975454,109460.0,109450.0,0.35234181]
["bitfinex","BTCUSD",1749548287537,0.73975454,109460.0,109450.0,0.33529303]
["bitfinex","BTCUSD",1749548287749,0.73975454,109460.0,109450.0,0.35234112]
["bitfinex","BTCUSD",1749548287954,0.73975454,109460.0,109450.0,0.35234094]
["bitfinex","BTCUSD",1749548288162,0.73975454,109460.0,109450.0,0.33529303]
["bitfinex","BTCUSD",1749548288389,0.73975454,109460.0,109450.0,0.31608803]
["bitfinex","BTCUSD",1749548288595,0.72395454,109460.0,109450.0,0.35234096]
["bitfinex","BTCUSD",1749548288800,0.70775454,109460.0,109450.0,0.35234096]
["bitfinex","BTCUSD",1749548289280,0.70775454,109460.0,109450.0,0.31608545]
["bitfinex","BTCUSD",1749548289486,0.70775454,109460.0,109450.0,0.29903995]
["bitfinex","BTCUSD",1749548289703,0.70775454,109460.0,109450.0,0.35233889]
["bitfinex","BTCUSD",1749548289907,0.73895454,109460.0,109450.0,0.29903995]
["bitfinex","BTCUSD",1749548290540,0.70775454,109460.0,109450.0,0.29903995]
["bitfinex","BTCUSD",1749548290765,0.2029864,109460.0,109450.0,0.31608596]
["bitfinex","BTCUSD",1749548290966,0.70775454,109460.0,109450.0,0.26704607]
["bitfinex","BTCUSD",1749548291173,0.70775454,109460.0,109450.0,0.26704622]
["bitfinex","BTCUSD",1749548291385,0.70775454,109460.0,109450.0,0.25]
["bitfinex","BTCUSD",1749548291592,0.70775454,109460.0,109450.0,0.26704613]
["bitfinex","BTCUSD",1749548291808,0.70775454,109460.0,109450.0,0.31612364]
["bitfinex","BTCUSD",1749548292222,0.70775454,109460.0,109450.0,0.31611515]
["bitfinex","BTCUSD",1749548292427,0.70775454,109460.0,109450.0,0.29907751]
["bitfinex","BTCUSD",1749548292643,0.70775454,109460.0,109450.0,0.31611493]
["bitfinex","BTCUSD",1749548292868,0.70775454,109460.0,109450.0,0.31611494]
["bitfinex","BTCUSD",1749548293054,0.70775454,109460.0,109450.0,0.31611497]
["bitfinex","BTCUSD",1749548293260,0.70775454,109460.0,109450.0,0.29907751]
["bitfinex","BTCUSD",1749548293670,0.70775454,109460.0,109450.0,0.31611495]
["bitfinex","BTCUSD",1749548294092,0.70775454,109460.0,109450.0,0.34731495]
["bitfinex","BTCUSD",1749548294299,0.70775454,109460.0,109450.0,0.34731496]
["bitfinex","BTCUSD",1749548294508,0.70775454,109460.0,109450.0,0.33027751]
["bitfinex","BTCUSD",1749548294929,0.70775454,109460.0,109450.0,0.34731475]
["bitfinex","BTCUSD",1749548295758,0.70775454,109460.0,109450.0,0.34731438]
["bitfinex","BTCUSD",1749548295961,0.70775454,109460.0,109450.0,0.34731421]
["bitfinex","BTCUSD",1749548296166,0.70775454,109460.0,109450.0,0.34731424]
["bitfinex","BTCUSD",1749548296368,0.70775454,109460.0,109450.0,0.3473143]
["bitfinex","BTCUSD",1749548296575,0.70775454,109460.0,109450.0,0.33027751]
["bitfinex","BTCUSD",1749548296812,1.04775454,109460.0,109450.0,0.33027751]
["bitfinex","BTCUSD",1749548297029,1.04775454,109460.0,109450.0,0.33201436]
["bitfinex","BTCUSD",1749548297676,1.04775454,109460.0,109450.0,0.33201407]
["bitfinex","BTCUSD",1749548297881,1.04775454,109460.0,109450.0,0.33201406]
["bitfinex","BTCUSD",1749548298088,1.04775454,109460.0,109450.0,0.33201395]
["bitfinex","BTCUSD",1749548298302,0.5429864,109460.0,109450.0,0.31497751]
["bitfinex","BTCUSD",1749548298517,1.04775454,109460.0,109450.0,0.31497751]
["bitfinex","BTCUSD",1749548298728,1.04775454,109460.0,109450.0,0.33201377]
["bitfinex","BTCUSD",1749548298963,0.5429864,109460.0,109450.0,0.31611377]
["bitfinex","BTCUSD",1749548299208,1.04775454,109460.0,109450.0,0.31611469]
["bitfinex","BTCUSD",1749548299429,1.04775454,109460.0,109450.0,0.29907751]
["bitfinex","BTCUSD",1749548299652,1.04775454,109460.0,109450.0,0.33037751]
["bitfinex","BTCUSD",1749548299885,1.04775454,109460.0,109450.0,0.34741466]
["bitfinex","BTCUSD",1749548300114,1.04775454,109460.0,109450.0,0.34741474]
["bitfinex","BTCUSD",1749548300334,1.04775454,109460.0,109450.0,0.33037751]
["bitfinex","BTCUSD",1749548300584,1.04775454,109460.0,109450.0,0.34741466]
["bitfinex","BTCUSD",1749548301044,1.04775454,109460.0,109450.0,0.34741468]
["bitfinex","BTCUSD",1749548301307,1.04775454,109460.0,109450.0,0.34741467]
["bitfinex","BTCUSD",1749548301525,1.04775454,109460.0,109450.0,0.33037751]
["bitfinex","BTCUSD",1749548301752,1.04775454,109460.0,109450.0,0.34741471]
["bitfinex","BTCUSD",1749548301960,1.04775454,109460.0,109450.0,0.33037751]
["bitfinex","BTCUSD",1749548302169,1.04775454,109460.0,109450.0,0.34741469]
["bitfinex","BTCUSD",1749548302376,1.04775454,109460.0,109450.0,0.34741477]
["bitfinex","BTCUSD",1749548303087,1.04775454,109460.0,109450.0,0.33037751]
["bitfinex","BTCUSD",1749548303322,1.05775454,109460.0,109450.0,0.34741688]
["bitfinex","BTCUSD",1749548303534,1.05775454,109460.0,109450.0,0.34741686]
["bitfinex","BTCUSD",1749548303916,1.05775454,109460.0,109450.0,0.34745688]
["bitfinex","BTCUSD",1749548304531,1.05775454,109460.0,109450.0,0.34745679]
["bitfinex","BTCUSD",1749548305158,1.05775454,109460.0,109450.0,0.33041751]
["bitfinex","BTCUSD",1749548305461,1.05775454,109460.0,109450.0,0.31615679]
["bitfinex","BTCUSD",1749548306066,0.5529864,109460.0,109450.0,0.33115679]
["bitfinex","BTCUSD",1749548306343,1.05775454,109460.0,109450.0,0.33115679]
["bitfinex","BTCUSD",1749548306618,1.05775454,109460.0,109450.0,0.3311574]
["bitfinex","BTCUSD",1749548306867,0.71775454,109460.0,109450.0,0.38411111]
["bitfinex","BTCUSD",1749548307122,0.2129864,109460.0,109450.0,0.36707122]
["bitfinex","BTCUSD",1749548307370,1.22292726,109460.0,109450.0,0.3841111]
["bitfinex","BTCUSD",1749548307867,1.22292726,109460.0,109450.0,0.34775739]
["bitfinex","BTCUSD",1749548308181,1.22292726,109460.0,109450.0,0.38411106]
["bitfinex","BTCUSD",1749548308390,1.22292726,109460.0,109450.0,0.34775724]
["bitfinex","BTCUSD",1749548308635,1.22292726,109460.0,109450.0,0.34775614]
["bitfinex","BTCUSD",1749548308887,1.22292726,109460.0,109450.0,0.38410957]
["bitfinex","BTCUSD",1749548309135,1.22292726,109460.0,109450.0,0.38410908]
["bitfinex","BTCUSD",1749548310017,1.22292726,109460.0,109450.0,0.3841143]
["bitfinex","BTCUSD",1749548310240,1.22292726,109460.0,109450.0,0.36707122]
["bitfinex","BTCUSD",1749548310505,1.22292726,109460.0,109450.0,0.3841133]
["bitfinex","BTCUSD",1749548310711,1.22292726,109460.0,109450.0,0.38411293]
["bitfinex","BTCUSD",1749548310923,1.22292726,109460.0,109450.0,0.35251293]
["bitfinex","BTCUSD",1749548311138,1.22292726,109460.0,109450.0,0.36801293]
["bitfinex","BTCUSD",1749548311683,1.22292726,109460.0,109450.0,0.38441293]
["bitfinex","BTCUSD",1749548311885,1.22292726,109460.0,109450.0,0.36737122]
["bitfinex","BTCUSD",1749548312123,1.22292726,109460.0,109450.0,0.3844126]
["bitfinex","BTCUSD",1749548312338,1.22292726,109460.0,109450.0,0.36737122]
["bitfinex","BTCUSD",1749548312535,1.22292726,109460.0,109450.0,0.3680126]
["bitfinex","BTCUSD",1749548312735,1.22292726,109460.0,109450.0,0.33165922]
["bitfinex","BTCUSD",1749548312989,1.22292726,109460.0,109450.0,0.34018026]
["bitfinex","BTCUSD",1749548313296,1.22292726,109460.0,109450.0,0.34018048]
["bitfinex","BTCUSD",1749548313619,1.22292726,109460.0,109450.0,0.34018023]
["bitfinex","BTCUSD",1749548314254,1.22292726,109460.0,109450.0,0.34018084]
["bitfinex","BTCUSD",1749548314499,1.22292726,109460.0,109450.0,0.34018146]
["bitfinex","BTCUSD",1749548314984,1.22292726,109460.0,109450.0,0.33166007]
["bitfinex","BTCUSD",1749548315192,1.22292726,109460.0,109450.0,0.32313879]
["bitfinex","BTCUSD",1749548315537,1.22292726,109460.0,109450.0,0.34018138]
["bitfinex","BTCUSD",1749548315769,1.22292726,109460.0,109450.0,0.34018157]
["bitfinex","BTCUSD",1749548315993,1.22292726,109460.0,109450.0,0.31461751]
["bitfinex","BTCUSD",1749548316196,1.22292726,109460.0,109450.0,0.33166029]
["bitfinex","BTCUSD",1749548316454,2.06789769,109460.0,109450.0,0.32468168]
["bitfinex","BTCUSD",1749548316703,0.02503725,109440.0,109430.0,0.02726528]
["bitfinex","BTCUSD",1749548316913,0.19190332,109430.0,109420.0,0.02926528]
["bitfinex","BTCUSD",1749548317155,1.57394418,109430.0,109420.0,0.02926528]
["bitfinex","BTCUSD",1749548317386,1.66670554,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548317847,1.16125336,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548318327,1.66670554,109430.0,109420.0,0.00304842]
["bitfinex","BTCUSD",1749548318560,1.67070554,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548318773,1.67370554,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548319244,1.16825336,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548320414,1.15205336,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548320887,1.16815336,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548321114,1.0763555,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548321535,1.08572976,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548322161,1.06962976,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548322596,0.20827758,109430.0,109420.0,0.03324842]
["bitfinex","BTCUSD",1749548322816,0.21741559,109430.0,109420.0,0.03324842]
["bitfinex","BTCUSD",1749548323018,0.72286777,109430.0,109420.0,0.03324842]
["bitfinex","BTCUSD",1749548323237,0.21741559,109430.0,109420.0,0.03324842]
["bitfinex","BTCUSD",1749548323471,1.06286777,109430.0,109420.0,0.03324842]
["bitfinex","BTCUSD",1749548323909,0.55341559,109430.0,109420.0,0.03324842]
["bitfinex","BTCUSD",1749548324339,0.55541559,109430.0,109420.0,0.03324842]
["bitfinex","BTCUSD",1749548324553,0.55604133,109430.0,109420.0,0.7387006]
["bitfinex","BTCUSD",1749548324777,0.55304133,109430.0,109420.0,0.23324842]
["bitfinex","BTCUSD",1749548325203,0.55504133,109430.0,109420.0,0.23324842]
["bitfinex","BTCUSD",1749548328756,0.55504133,109430.0,109420.0,0.25875088]
["bitfinex","BTCUSD",1749548328980,0.55504133,109430.0,109420.0,0.24174924]
["bitfinex","BTCUSD",1749548329192,0.55504133,109430.0,109420.0,0.25874898]
["bitfinex","BTCUSD",1749548329395,0.55504133,109430.0,109420.0,0.25874337]
["bitfinex","BTCUSD",1749548329605,0.55504133,109430.0,109420.0,0.24174735]
["bitfinex","BTCUSD",1749548329817,0.55504133,109430.0,109420.0,0.2417466]
["bitfinex","BTCUSD",1749548330028,0.55504133,109430.0,109420.0,0.2587434]
["bitfinex","BTCUSD",1749548330212,0.55504133,109430.0,109420.0,0.25874344]
["bitfinex","BTCUSD",1749548330459,0.55504133,109430.0,109420.0,0.25874351]
["bitfinex","BTCUSD",1749548330667,0.55504133,109430.0,109420.0,0.22754351]
["bitfinex","BTCUSD",1749548330877,0.55504133,109430.0,109420.0,0.22754318]
["bitfinex","BTCUSD",1749548331099,0.55504133,109430.0,109420.0,0.02754318]
["bitfinex","BTCUSD",1749548331296,0.55504133,109430.0,109420.0,0.01904496]
["bitfinex","BTCUSD",1749548331556,0.55504133,109430.0,109420.0,0.01714842]
["bitfinex","BTCUSD",1749548331998,0.55504133,109430.0,109420.0,0.02564677]
["bitfinex","BTCUSD",1749548332237,0.55504133,109430.0,109420.0,0.02754333]
["bitfinex","BTCUSD",1749548332688,1.06049351,109430.0,109420.0,0.02754333]
["bitfinex","BTCUSD",1749548332899,1.06049351,109430.0,109420.0,0.02754155]
["bitfinex","BTCUSD",1749548333117,1.06049351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548333544,1.06049351,109430.0,109420.0,0.02754112]
["bitfinex","BTCUSD",1749548333776,1.06049351,109430.0,109420.0,0.01054599]
["bitfinex","BTCUSD",1749548334001,1.06049351,109430.0,109420.0,0.02753504]
["bitfinex","BTCUSD",1749548334217,1.06049351,109430.0,109420.0,0.02753211]
["bitfinex","BTCUSD",1749548334659,1.06049351,109430.0,109420.0,0.02753029]
["bitfinex","BTCUSD",1749548334870,1.06049351,109430.0,109420.0,0.01903635]
["bitfinex","BTCUSD",1749548335142,1.06049351,109430.0,109420.0,0.02753031]
["bitfinex","BTCUSD",1749548335582,1.06049351,109430.0,109420.0,0.01054252]
["bitfinex","BTCUSD",1749548335814,1.06049351,109430.0,109420.0,0.02753073]
["bitfinex","BTCUSD",1749548336237,1.06049351,109430.0,109420.0,0.02753177]
["bitfinex","BTCUSD",1749548336445,1.06049351,109430.0,109420.0,0.01054356]
["bitfinex","BTCUSD",1749548336676,1.06049351,109430.0,109420.0,0.02753388]
["bitfinex","BTCUSD",1749548336885,1.06049351,109430.0,109420.0,0.01054357]
["bitfinex","BTCUSD",1749548337315,0.55504133,109430.0,109420.0,0.01054357]
["bitfinex","BTCUSD",1749548337528,0.55504133,109430.0,109420.0,0.02753358]
["bitfinex","BTCUSD",1749548337737,0.55504133,109430.0,109420.0,0.02753368]
["bitfinex","BTCUSD",1749548338355,0.55504133,109430.0,109420.0,0.02753453]
["bitfinex","BTCUSD",1749548338564,0.55504133,109430.0,109420.0,0.0105439]
["bitfinex","BTCUSD",1749548338771,0.55504133,109430.0,109420.0,0.01054378]
["bitfinex","BTCUSD",1749548338984,0.55504133,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548339190,0.55504133,109430.0,109420.0,0.02753518]
["bitfinex","BTCUSD",1749548340039,0.55504133,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548340252,0.55504133,109430.0,109420.0,0.02755333]
["bitfinex","BTCUSD",1749548340483,0.55504133,109430.0,109420.0,0.02755302]
["bitfinex","BTCUSD",1749548340695,0.55504133,109430.0,109420.0,0.01055007]
["bitfinex","BTCUSD",1749548340900,1.06049351,109430.0,109420.0,0.01055007]
["bitfinex","BTCUSD",1749548341108,1.09169351,109430.0,109420.0,0.02755339]
["bitfinex","BTCUSD",1749548341532,1.09169351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548341757,0.58624133,109430.0,109420.0,0.02755506]
["bitfinex","BTCUSD",1749548341970,1.18349137,109430.0,109420.0,0.02755523]
["bitfinex","BTCUSD",1749548342181,1.18349137,109430.0,109420.0,0.01055161]
["bitfinex","BTCUSD",1749548342410,1.18349137,109430.0,109420.0,0.01055175]
["bitfinex","BTCUSD",1749548342894,0.67803919,109430.0,109420.0,0.0275583]
["bitfinex","BTCUSD",1749548343133,1.18349137,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548343344,0.67803919,109430.0,109420.0,0.02758662]
["bitfinex","BTCUSD",1749548343560,1.18349137,109430.0,109420.0,0.01056587]
["bitfinex","BTCUSD",1749548343768,1.18349137,109430.0,109420.0,0.02759921]
["bitfinex","BTCUSD",1749548343979,1.18349137,109430.0,109420.0,0.01908233]
["bitfinex","BTCUSD",1749548344185,1.18349137,109430.0,109420.0,0.0190822]
["bitfinex","BTCUSD",1749548344402,1.18349137,109430.0,109420.0,0.01908219]
["bitfinex","BTCUSD",1749548344629,1.18349137,109430.0,109420.0,0.02759914]
["bitfinex","BTCUSD",1749548345057,1.07599351,109430.0,109420.0,0.01908223]
["bitfinex","BTCUSD",1749548345274,0.55504133,109430.0,109420.0,0.01908223]
["bitfinex","BTCUSD",1749548345487,0.55504133,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548345701,0.55504133,109430.0,109420.0,0.01907981]
["bitfinex","BTCUSD",1749548345914,0.55504133,109430.0,109420.0,0.05197981]
["bitfinex","BTCUSD",1749548346140,0.55504133,109430.0,109420.0,0.05197899]
["bitfinex","BTCUSD",1749548347248,0.55504133,109430.0,109420.0,0.03494842]
["bitfinex","BTCUSD",1749548347458,0.55504133,109430.0,109420.0,0.05198132]
["bitfinex","BTCUSD",1749548348119,1.06049351,109430.0,109420.0,0.05198136]
["bitfinex","BTCUSD",1749548348341,1.06049351,109430.0,109420.0,0.01908136]
["bitfinex","BTCUSD",1749548348564,1.09179351,109430.0,109420.0,0.01908136]
["bitfinex","BTCUSD",1749548349012,1.06049351,109430.0,109420.0,0.01908278]
["bitfinex","BTCUSD",1749548349240,1.06049351,109430.0,109420.0,0.01908282]
["bitfinex","BTCUSD",1749548349471,1.06049351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548349700,1.09159351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548349924,1.09159351,109430.0,109420.0,0.01908258]
["bitfinex","BTCUSD",1749548350416,1.09159351,109430.0,109420.0,0.01908259]
["bitfinex","BTCUSD",1749548350651,1.09159351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548350875,1.09159351,109430.0,109420.0,0.01908259]
["bitfinex","BTCUSD",1749548351095,1.09159351,109430.0,109420.0,0.01908248]
["bitfinex","BTCUSD",1749548351308,1.09159351,109430.0,109420.0,0.01908197]
["bitfinex","BTCUSD",1749548351520,1.09159351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548351744,1.06049351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548351981,1.06049351,109430.0,109420.0,0.01908151]
["bitfinex","BTCUSD",1749548352401,1.06049351,109430.0,109420.0,0.0190815]
["bitfinex","BTCUSD",1749548352637,0.55504133,109430.0,109420.0,0.0190808]
["bitfinex","BTCUSD",1749548352886,1.06049351,109430.0,109420.0,0.01908061]
["bitfinex","BTCUSD",1749548353079,1.06049351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548353543,1.06049351,109430.0,109420.0,0.01908061]
["bitfinex","BTCUSD",1749548353736,1.06049351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548353965,1.06049351,109430.0,109420.0,0.01908022]
["bitfinex","BTCUSD",1749548354216,1.06049351,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548354444,1.06049351,109430.0,109420.0,0.01908002]
["bitfinex","BTCUSD",1749548354668,1.06049351,109430.0,109420.0,0.04632357]
["bitfinex","BTCUSD",1749548354887,1.06049351,109430.0,109420.0,0.04632358]
["bitfinex","BTCUSD",1749548356129,1.06049351,109430.0,109420.0,0.0463267]
["bitfinex","BTCUSD",1749548356582,1.06049351,109430.0,109420.0,0.04632673]
["bitfinex","BTCUSD",1749548356828,1.06049351,109430.0,109420.0,0.04632662]
["bitfinex","BTCUSD",1749548357056,1.06049351,109430.0,109420.0,0.02929197]
["bitfinex","BTCUSD",1749548357308,1.06049351,109430.0,109420.0,0.04632669]
["bitfinex","BTCUSD",1749548357527,1.06049351,109430.0,109420.0,0.02929197]
["bitfinex","BTCUSD",1749548357756,1.06049351,109430.0,109420.0,0.0463263]
["bitfinex","BTCUSD",1749548357986,1.06049351,109430.0,109420.0,0.04632631]
["bitfinex","BTCUSD",1749548358249,1.06049351,109430.0,109420.0,0.04632632]
["bitfinex","BTCUSD",1749548358468,1.06049351,109430.0,109420.0,0.04632673]
["bitfinex","BTCUSD",1749548359117,1.0450006,109430.0,109420.0,0.04632673]
["bitfinex","BTCUSD",1749548359348,1.05413869,109430.0,109420.0,0.04632673]
["bitfinex","BTCUSD",1749548359561,1.05413869,109430.0,109420.0,0.04633425]
["bitfinex","BTCUSD",1749548359804,1.05413869,109430.0,109420.0,0.02929197]
["bitfinex","BTCUSD",1749548360043,1.05413869,109430.0,109420.0,0.04633414]
["bitfinex","BTCUSD",1749548360745,1.05413869,109430.0,109420.0,0.04635215]
["bitfinex","BTCUSD",1749548360951,1.05413869,109430.0,109420.0,0.0702658]
["bitfinex","BTCUSD",1749548361169,1.05413869,109430.0,109420.0,0.07026219]
["bitfinex","BTCUSD",1749548361390,1.05413869,109430.0,109420.0,0.07024865]
["bitfinex","BTCUSD",1749548361647,1.05413869,109430.0,109420.0,0.07025144]
["bitfinex","BTCUSD",1749548361939,1.05413869,109430.0,109420.0,0.06173548]
["bitfinex","BTCUSD",1749548362139,1.05413869,109430.0,109420.0,0.08614979]
["bitfinex","BTCUSD",1749548362581,0.54868651,109430.0,109420.0,0.08614979]
["bitfinex","BTCUSD",1749548362822,0.54868651,109430.0,109420.0,0.59160188]
["bitfinex","BTCUSD",1749548363044,0.54868651,109430.0,109420.0,0.10547666]
["bitfinex","BTCUSD",1749548363263,0.54868651,109430.0,109420.0,0.09696369]
["bitfinex","BTCUSD",1749548363485,0.54868651,109430.0,109420.0,0.11398923]
["bitfinex","BTCUSD",1749548363706,0.54868651,109430.0,109420.0,0.10547673]
["bitfinex","BTCUSD",1749548363929,0.54868651,109430.0,109420.0,0.08614954]
["bitfinex","BTCUSD",1749548364364,0.54868651,109430.0,109420.0,0.08614966]
["bitfinex","BTCUSD",1749548364580,0.54868651,109430.0,109420.0,0.0691233]
["bitfinex","BTCUSD",1749548364798,0.54868651,109430.0,109420.0,0.08614994]
["bitfinex","BTCUSD",1749548365023,0.54868651,109430.0,109420.0,0.07763662]
["bitfinex","BTCUSD",1749548365241,0.54868651,109430.0,109420.0,0.08615045]
["bitfinex","BTCUSD",1749548365501,0.54868651,109430.0,109420.0,0.06060998]
["bitfinex","BTCUSD",1749548365729,0.54868651,109430.0,109420.0,0.08615054]
["bitfinex","BTCUSD",1749548366059,0.54868651,109430.0,109420.0,0.08615065]
["bitfinex","BTCUSD",1749548366837,0.54868651,109430.0,109420.0,0.06060998]
["bitfinex","BTCUSD",1749548367050,0.54868651,109430.0,109420.0,0.08614781]
["bitfinex","BTCUSD",1749548367482,0.54868651,109430.0,109420.0,0.08614772]
["bitfinex","BTCUSD",1749548368103,0.54868651,109430.0,109420.0,0.06060998]
["bitfinex","BTCUSD",1749548368759,0.54868651,109430.0,109420.0,0.08614757]
["bitfinex","BTCUSD",1749548368977,0.54868651,109430.0,109420.0,0.07763493]
["bitfinex","BTCUSD",1749548369186,0.54868651,109430.0,109420.0,0.0861474]
["bitfinex","BTCUSD",1749548369644,0.54868651,109430.0,109420.0,0.08614682]
["bitfinex","BTCUSD",1749548369871,0.54868651,109430.0,109420.0,0.08614654]
["bitfinex","BTCUSD",1749548370093,0.54868651,109430.0,109420.0,0.06912215]
["bitfinex","BTCUSD",1749548370533,0.54868651,109430.0,109420.0,0.08614535]
["bitfinex","BTCUSD",1749548370752,0.54868651,109430.0,109420.0,0.06060998]
["bitfinex","BTCUSD",1749548370994,0.54868651,109430.0,109420.0,0.086145]
["bitfinex","BTCUSD",1749548371877,0.54868651,109430.0,109420.0,0.06912046]
["bitfinex","BTCUSD",1749548372093,0.54868651,109430.0,109420.0,0.08614143]
["bitfinex","BTCUSD",1749548372331,0.54868651,109430.0,109420.0,0.0861415]
["bitfinex","BTCUSD",1749548372564,0.54868651,109430.0,109420.0,0.08614154]
["bitfinex","BTCUSD",1749548372789,0.20868651,109430.0,109420.0,0.68397321]
["bitfinex","BTCUSD",1749548373740,0.0322751,109430.0,109420.0,0.73850059]
["bitfinex","BTCUSD",1749548373956,0.23331685,109430.0,109420.0,0.70214383]
["bitfinex","BTCUSD",1749548374175,0.23331685,109430.0,109420.0,0.70214351]
["bitfinex","BTCUSD",1749548374394,0.23331685,109430.0,109420.0,0.7021434]
["bitfinex","BTCUSD",1749548375045,0.23131685,109430.0,109420.0,0.7021434]
["bitfinex","BTCUSD",1749548375261,0.22931685,109430.0,109420.0,0.73939336]
["bitfinex","BTCUSD",1749548375695,0.02827535,109430.0,109420.0,0.81301171]
["bitfinex","BTCUSD",1749548375915,0.05568954,109430.0,109420.0,0.70412441]
["bitfinex","BTCUSD",1749548376149,0.05568945,109430.0,109420.0,0.70412398]
["bitfinex","BTCUSD",1749548376372,0.22017933,109430.0,109420.0,0.70412373]
["bitfinex","BTCUSD",1749548376796,0.22017933,109430.0,109420.0,0.71329893]
["bitfinex","BTCUSD",1749548377005,0.21104149,109430.0,109420.0,0.23492878]
["bitfinex","BTCUSD",1749548377213,0.21104149,109430.0,109420.0,0.72338626]
["bitfinex","BTCUSD",1749548377685,0.21104149,109430.0,109420.0,0.74037977]
["bitfinex","BTCUSD",1749548377906,0.21104149,109430.0,109420.0,0.72338626]
["bitfinex","BTCUSD",1749548378100,0.21104149,109430.0,109420.0,0.74958828]
["bitfinex","BTCUSD",1749548378347,0.21104149,109430.0,109420.0,0.73259533]
["bitfinex","BTCUSD",1749548379017,0.21104149,109430.0,109420.0,0.72338626]
["bitfinex","BTCUSD",1749548379225,0.21104149,109430.0,109420.0,0.74038168]
["bitfinex","BTCUSD",1749548379439,0.21104149,109430.0,109420.0,0.23492983]
["bitfinex","BTCUSD",1749548379670,0.21104149,109430.0,109420.0,0.74906626]
["bitfinex","BTCUSD",1749548380523,0.21104149,109430.0,109420.0,0.76606171]
["bitfinex","BTCUSD",1749548380730,0.21104149,109430.0,109420.0,0.76606188]
["bitfinex","BTCUSD",1749548380929,0.21104149,109430.0,109420.0,0.86230188]
["bitfinex","BTCUSD",1749548381409,0.21104149,109430.0,109420.0,0.85433959]
["bitfinex","BTCUSD",1749548381634,0.21104149,109430.0,109420.0,0.87132693]
["bitfinex","BTCUSD",1749548382053,0.21104149,109430.0,109420.0,0.8622936]
["bitfinex","BTCUSD",1749548382263,0.21104149,109430.0,109420.0,0.84530626]
["bitfinex","BTCUSD",1749548382735,0.21104149,109430.0,109420.0,0.8622936]
["bitfinex","BTCUSD",1749548383158,0.21104149,109430.0,109420.0,0.86229359]
["bitfinex","BTCUSD",1749548383552,0.21104149,109430.0,109420.0,0.86229229]
["bitfinex","BTCUSD",1749548383923,0.21104149,109430.0,109420.0,0.84530626]
["bitfinex","BTCUSD",1749548384151,0.21104149,109430.0,109420.0,0.86229228]
["bitfinex","BTCUSD",1749548384345,0.21104149,109430.0,109420.0,0.3568401]
["bitfinex","BTCUSD",1749548384550,0.21104149,109430.0,109420.0,0.86229244]
["bitfinex","BTCUSD",1749548384725,0.21104149,109430.0,109420.0,0.80776236]
["bitfinex","BTCUSD",1749548384922,0.21104149,109430.0,109420.0,0.80776245]
["bitfinex","BTCUSD",1749548385343,0.2019034,109430.0,109420.0,0.79077569]
["bitfinex","BTCUSD",1749548385552,0.2019034,109430.0,109420.0,0.80756122]
["bitfinex","BTCUSD",1749548385755,0.2019034,109430.0,109420.0,0.80756128]
["bitfinex","BTCUSD",1749548386248,0.2019034,109430.0,109420.0,0.16340351]
["bitfinex","BTCUSD",1749548386491,0.2019034,109430.0,109420.0,0.28512351]
["bitfinex","BTCUSD",1749548386722,0.2019034,109430.0,109420.0,0.3021091]
["bitfinex","BTCUSD",1749548387145,0.2019034,109430.0,109420.0,0.30210911]
["bitfinex","BTCUSD",1749548387574,0.2019034,109430.0,109420.0,0.3021091]
["bitfinex","BTCUSD",1749548387790,0.2019034,109430.0,109420.0,0.28512351]
["bitfinex","BTCUSD",1749548388008,0.2019034,109430.0,109420.0,0.3021091]
["bitfinex","BTCUSD",1749548388219,0.2019034,109430.0,109420.0,0.28512351]
["bitfinex","BTCUSD",1749548389096,0.2019034,109430.0,109420.0,0.30210817]
["bitfinex","BTCUSD",1749548389308,0.2019034,109430.0,109420.0,0.28512351]
["bitfinex","BTCUSD",1749548389514,0.2019034,109430.0,109420.0,0.30210817]
["bitfinex","BTCUSD",1749548390142,0.2019034,109430.0,109420.0,0.28512351]
["bitfinex","BTCUSD",1749548390353,0.2019034,109430.0,109420.0,0.15287117]
["bitfinex","BTCUSD",1749548390571,0.70735558,109430.0,109420.0,0.17835285]
["bitfinex","BTCUSD",1749548390782,0.2019034,109430.0,109420.0,0.05671308]
["bitfinex","BTCUSD",1749548390986,0.2019034,109430.0,109420.0,0.16132514]
["bitfinex","BTCUSD",1749548391652,0.2019034,109430.0,109420.0,0.16132522]
["bitfinex","BTCUSD",1749548391856,0.2019034,109430.0,109420.0,0.16132524]
["bitfinex","BTCUSD",1749548392036,0.2019034,109430.0,109420.0,0.17831339]
["bitfinex","BTCUSD",1749548392264,0.2019034,109430.0,109420.0,0.16132527]
["bitfinex","BTCUSD",1749548392468,0.2019034,109430.0,109420.0,0.16132512]
["bitfinex","BTCUSD",1749548392682,0.2019034,109430.0,109420.0,0.17831302]
["bitfinex","BTCUSD",1749548393134,0.2019034,109430.0,109420.0,0.16132512]
["bitfinex","BTCUSD",1749548393339,0.2019034,109430.0,109420.0,0.15283117]
["bitfinex","BTCUSD",1749548393778,0.2019034,109430.0,109420.0,0.17831303]
["bitfinex","BTCUSD",1749548393993,0.2019034,109430.0,109420.0,0.17831306]
["bitfinex","BTCUSD",1749548394204,0.2019034,109430.0,109420.0,0.16132514]
["bitfinex","BTCUSD",1749548394723,0.2019034,109430.0,109420.0,0.1698191]
["bitfinex","BTCUSD",1749548394971,0.2019034,109430.0,109420.0,0.15283117]
["bitfinex","BTCUSD",1749548395178,0.2019034,109430.0,109420.0,0.19758393]
["bitfinex","BTCUSD",1749548395399,0.2019034,109430.0,109420.0,0.23037537]
["bitfinex","BTCUSD",1749548395619,0.2019034,109430.0,109420.0,0.22888425]
["bitfinex","BTCUSD",1749548395858,0.2019034,109430.0,109420.0,0.2289028]
["bitfinex","BTCUSD",1749548396103,0.2019034,109430.0,109420.0,0.22890177]
["bitfinex","BTCUSD",1749548396346,0.2019034,109430.0,109420.0,0.22890191]
["bitfinex","BTCUSD",1749548396607,0.2019034,109430.0,109420.0,0.22040695]
["bitfinex","BTCUSD",1749548396882,0.2019034,109430.0,109420.0,0.24589195]
["bitfinex","BTCUSD",1749548397067,0.2019034,109430.0,109420.0,0.22040695]
["bitfinex","BTCUSD",1749548397316,0.2019034,109430.0,109420.0,0.24589195]
["bitfinex","BTCUSD",1749548397546,0.2019034,109430.0,109420.0,0.2373971]
["bitfinex","BTCUSD",1749548397773,0.2019034,109430.0,109420.0,0.24589222]
["bitfinex","BTCUSD",1749548398026,0.2019034,109430.0,109420.0,0.22040695]
["bitfinex","BTCUSD",1749548398260,0.2019034,109430.0,109420.0,0.22890704]
["bitfinex","BTCUSD",1749548398492,0.2019034,109430.0,109420.0,0.20490695]
["bitfinex","BTCUSD",1749548398724,0.2019034,109430.0,109420.0,0.19760704]
["bitfinex","BTCUSD",1749548398949,0.2019034,109430.0,109420.0,0.20610714]
["bitfinex","BTCUSD",1749548399176,0.2019034,109430.0,109420.0,0.21460723]
["bitfinex","BTCUSD",1749548399399,0.2019034,109430.0,109420.0,0.20610628]
["bitfinex","BTCUSD",1749548400078,0.2019034,109430.0,109420.0,0.19760642]
["bitfinex","BTCUSD",1749548400285,0.2019034,109430.0,109420.0,0.21460537]
["bitfinex","BTCUSD",1749548400731,0.2019034,109430.0,109420.0,0.2146051]
["bitfinex","BTCUSD",1749548400964,0.2019034,109430.0,109420.0,0.08450572]
["bitfinex","BTCUSD",1749548401186,0.2019034,109430.0,109420.0,0.07600633]
["bitfinex","BTCUSD",1749548401376,0.2019034,109430.0,109420.0,0.06750695]
["bitfinex","BTCUSD",1749548401616,0.2019034,109430.0,109420.0,0.09301796]
["bitfinex","BTCUSD",1749548401847,0.2019034,109430.0,109420.0,0.07601062]
["bitfinex","BTCUSD",1749548402108,0.70735558,109430.0,109420.0,0.19721033]
["bitfinex","BTCUSD",1749548402312,0.73835558,109430.0,109420.0,0.21421805]
["bitfinex","BTCUSD",1749548402528,0.73835558,109430.0,109420.0,0.20571434]
["bitfinex","BTCUSD",1749548402747,1.07835558,109430.0,109420.0,0.029563]
["bitfinex","BTCUSD",1749548402961,1.17015344,109430.0,109420.0,0.15068591]
["bitfinex","BTCUSD",1749548403175,1.17015344,109430.0,109420.0,0.05512622]
["bitfinex","BTCUSD",1749548403404,1.66305344,109430.0,109420.0,0.05512622]
["bitfinex","BTCUSD",1749548403618,1.66305344,109430.0,109420.0,0.04661905]
["bitfinex","BTCUSD",1749548403832,1.66305344,109430.0,109420.0,0.05512551]
["bitfinex","BTCUSD",1749548404040,1.66305344,109430.0,109420.0,0.05408548]
["bitfinex","BTCUSD",1749548404250,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548404430,1.66305344,109430.0,109420.0,0.05308553]
["bitfinex","BTCUSD",1749548404713,1.66305344,109430.0,109420.0,0.04459316]
["bitfinex","BTCUSD",1749548404923,1.66305344,109430.0,109420.0,0.03609821]
["bitfinex","BTCUSD",1749548405139,1.66305344,109430.0,109420.0,0.0360982]
["bitfinex","BTCUSD",1749548405385,1.15760126,109430.0,109420.0,0.05307776]
["bitfinex","BTCUSD",1749548405596,1.66305344,109430.0,109420.0,0.05307776]
["bitfinex","BTCUSD",1749548405816,1.66305344,109430.0,109420.0,0.05307778]
["bitfinex","BTCUSD",1749548406029,1.66305344,109430.0,109420.0,0.05307767]
["bitfinex","BTCUSD",1749548406242,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548406459,1.66305344,109430.0,109420.0,0.05307762]
["bitfinex","BTCUSD",1749548406677,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548407144,1.66305344,109430.0,109420.0,0.04458751]
["bitfinex","BTCUSD",1749548407343,1.66305344,109430.0,109420.0,0.03609793]
["bitfinex","BTCUSD",1749548407557,1.66305344,109430.0,109420.0,0.05307456]
["bitfinex","BTCUSD",1749548407770,1.66305344,109430.0,109420.0,0.03609709]
["bitfinex","BTCUSD",1749548407982,1.66305344,109430.0,109420.0,0.05307424]
["bitfinex","BTCUSD",1749548408214,1.66305344,109430.0,109420.0,0.03609693]
["bitfinex","BTCUSD",1749548408419,1.66305344,109430.0,109420.0,0.05307397]
["bitfinex","BTCUSD",1749548409116,1.66305344,109430.0,109420.0,0.05307531]
["bitfinex","BTCUSD",1749548409537,1.66305344,109430.0,109420.0,0.05307599]
["bitfinex","BTCUSD",1749548409772,1.66305344,109430.0,109420.0,0.053076]
["bitfinex","BTCUSD",1749548409997,1.66305344,109430.0,109420.0,0.03609761]
["bitfinex","BTCUSD",1749548410217,1.66305344,109430.0,109420.0,0.04458681]
["bitfinex","BTCUSD",1749548410423,1.66305344,109430.0,109420.0,0.03609761]
["bitfinex","BTCUSD",1749548410639,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548410844,1.66305344,109430.0,109420.0,0.03609712]
["bitfinex","BTCUSD",1749548411061,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548411274,1.66305344,109430.0,109420.0,0.05307403]
["bitfinex","BTCUSD",1749548411488,1.66305344,109430.0,109420.0,0.03609695]
["bitfinex","BTCUSD",1749548411704,1.66305344,109430.0,109420.0,0.05309538]
["bitfinex","BTCUSD",1749548411913,1.66305344,109430.0,109420.0,0.03610409]
["bitfinex","BTCUSD",1749548412199,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548412394,1.66305344,109430.0,109420.0,0.03610346]
["bitfinex","BTCUSD",1749548412602,1.66305344,109430.0,109420.0,0.05309321]
["bitfinex","BTCUSD",1749548412815,1.66305344,109430.0,109420.0,0.05309304]
["bitfinex","BTCUSD",1749548413023,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548413203,1.66305344,109430.0,109420.0,0.05309304]
["bitfinex","BTCUSD",1749548413448,1.66305344,109430.0,109420.0,0.04459831]
["bitfinex","BTCUSD",1749548413630,1.66305344,109430.0,109420.0,0.05309331]
["bitfinex","BTCUSD",1749548414131,1.66305344,109430.0,109420.0,0.04459835]
["bitfinex","BTCUSD",1749548414341,1.66305344,109430.0,109420.0,0.05309331]
["bitfinex","BTCUSD",1749548414903,1.66305344,109430.0,109420.0,0.05309766]
["bitfinex","BTCUSD",1749548415116,1.66305344,109430.0,109420.0,0.03610338]
["bitfinex","BTCUSD",1749548415327,1.66305344,109430.0,109420.0,0.04460273]
["bitfinex","BTCUSD",1749548415552,1.66305344,109430.0,109420.0,0.05310034]
["bitfinex","BTCUSD",1749548415796,1.75913344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548416199,1.75913344,109430.0,109420.0,0.0446039]
["bitfinex","BTCUSD",1749548416447,1.75913344,109430.0,109420.0,0.04460333]
["bitfinex","BTCUSD",1749548416698,1.75913344,109430.0,109420.0,0.05310088]
["bitfinex","BTCUSD",1749548416935,1.75913344,109430.0,109420.0,0.05310083]
["bitfinex","BTCUSD",1749548417174,1.75913344,109430.0,109420.0,0.04460299]
["bitfinex","BTCUSD",1749548417432,1.75913344,109430.0,109420.0,0.0361057]
["bitfinex","BTCUSD",1749548417691,1.75913344,109430.0,109420.0,0.05310027]
["bitfinex","BTCUSD",1749548418169,1.66305344,109430.0,109420.0,0.05310027]
["bitfinex","BTCUSD",1749548418401,1.75897344,109430.0,109420.0,0.05310027]
["bitfinex","BTCUSD",1749548418613,1.75897344,109430.0,109420.0,0.04460299]
["bitfinex","BTCUSD",1749548418747,1.66305344,109430.0,109420.0,0.04460299]
["bitfinex","BTCUSD",1749548418947,1.75893344,109430.0,109420.0,0.04460299]
["bitfinex","BTCUSD",1749548419209,1.75893344,109430.0,109420.0,0.0361057]
["bitfinex","BTCUSD",1749548419612,1.75893344,109430.0,109420.0,0.05310027]
["bitfinex","BTCUSD",1749548419814,1.75893344,109430.0,109420.0,0.04460299]
["bitfinex","BTCUSD",1749548420009,1.75893344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548420215,1.66305344,109430.0,109420.0,0.04460299]
["bitfinex","BTCUSD",1749548420423,1.75889344,109430.0,109420.0,0.0361057]
["bitfinex","BTCUSD",1749548420592,1.75889344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548421020,1.75889344,109430.0,109420.0,0.05310027]
["bitfinex","BTCUSD",1749548421240,1.66305344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548421557,1.72785344,109430.0,109420.0,0.05310026]
["bitfinex","BTCUSD",1749548421690,1.72785344,109430.0,109420.0,0.04460298]
["bitfinex","BTCUSD",1749548421894,1.72785344,109430.0,109420.0,0.05310511]
["bitfinex","BTCUSD",1749548422074,1.72785344,109430.0,109420.0,0.03610732]
["bitfinex","BTCUSD",1749548422275,1.72785344,109430.0,109420.0,0.05310511]
["bitfinex","BTCUSD",1749548422480,1.22240126,109430.0,109420.0,0.04460621]
["bitfinex","BTCUSD",1749548422690,1.72785344,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548423393,1.0348034,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548423594,1.0348034,109430.0,109420.0,0.06670704]
["bitfinex","BTCUSD",1749548423808,1.0348034,109430.0,109420.0,0.07520319]
["bitfinex","BTCUSD",1749548424026,1.0348034,109430.0,109420.0,0.06670563]
["bitfinex","BTCUSD",1749548424224,1.54025558,109430.0,109420.0,0.06860132]
["bitfinex","BTCUSD",1749548424439,1.54025558,109430.0,109420.0,0.00204842]
["bitfinex","BTCUSD",1749548424642,1.54025558,109430.0,109420.0,0.05310327]
["bitfinex","BTCUSD",1749548424973,1.54025558,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548425158,1.54025558,109430.0,109420.0,0.05310401]
["bitfinex","BTCUSD",1749548425359,1.54025558,109430.0,109420.0,0.04460549]
["bitfinex","BTCUSD",1749548425573,1.54025558,109430.0,109420.0,0.05310402]
["bitfinex","BTCUSD",1749548425775,1.54025558,109430.0,109420.0,0.04460549]
["bitfinex","BTCUSD",1749548426210,1.54025558,109430.0,109420.0,0.05310401]
["bitfinex","BTCUSD",1749548426424,1.54025558,109430.0,109420.0,0.03610695]
["bitfinex","BTCUSD",1749548426634,1.63597558,109430.0,109420.0,0.05310405]
["bitfinex","BTCUSD",1749548426848,1.63597558,109430.0,109420.0,0.0531041]
["bitfinex","BTCUSD",1749548427539,1.54025558,109430.0,109420.0,0.0531041]
["bitfinex","BTCUSD",1749548427753,1.63597558,109430.0,109420.0,0.04460554]
["bitfinex","BTCUSD",1749548427981,1.63593558,109430.0,109420.0,0.04460486]
["bitfinex","BTCUSD",1749548428209,1.63593558,109430.0,109420.0,0.03612143]
["bitfinex","BTCUSD",1749548428427,1.63593558,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548428643,1.63593558,109430.0,109420.0,0.03612126]
["bitfinex","BTCUSD",1749548428890,1.63593558,109430.0,109420.0,0.03612122]
["bitfinex","BTCUSD",1749548429113,1.63593558,109430.0,109420.0,0.0531468]
["bitfinex","BTCUSD",1749548429339,1.63593558,109430.0,109420.0,0.03612121]
["bitfinex","BTCUSD",1749548429571,1.63593558,109430.0,109420.0,0.04463402]
["bitfinex","BTCUSD",1749548429816,1.63593558,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548430038,1.63593558,109430.0,109420.0,0.0531468]
["bitfinex","BTCUSD",1749548430259,1.63593558,109430.0,109420.0,0.03612121]
["bitfinex","BTCUSD",1749548430511,1.63593558,109430.0,109420.0,0.0531468]
["bitfinex","BTCUSD",1749548430738,1.63593558,109430.0,109420.0,0.0361211]
["bitfinex","BTCUSD",1749548430976,1.63585558,109430.0,109420.0,0.03612098]
["bitfinex","BTCUSD",1749548431180,1.63585558,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548431410,1.63585558,109430.0,109420.0,0.03612098]
["bitfinex","BTCUSD",1749548431630,1.63585558,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548432053,1.63585558,109430.0,109420.0,0.0531461]
["bitfinex","BTCUSD",1749548432497,1.63585558,109430.0,109420.0,0.04463354]
["bitfinex","BTCUSD",1749548432727,1.63585558,109430.0,109420.0,0.05314638]
["bitfinex","BTCUSD",1749548433170,1.54025558,109430.0,109420.0,0.05314638]
["bitfinex","BTCUSD",1749548433407,1.54025558,109430.0,109420.0,0.03612126]
["bitfinex","BTCUSD",1749548433664,1.54025558,109430.0,109420.0,0.04463392]
["bitfinex","BTCUSD",1749548433874,1.54025558,109430.0,109420.0,0.04463307]
["bitfinex","BTCUSD",1749548434084,1.63589558,109430.0,109420.0,0.05314497]
["bitfinex","BTCUSD",1749548434953,1.63589558,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548435145,1.63589558,109430.0,109420.0,0.05314407]
["bitfinex","BTCUSD",1749548435403,1.63589558,109430.0,109420.0,0.04463219]
["bitfinex","BTCUSD",1749548435626,1.1304434,109430.0,109420.0,0.04463253]
["bitfinex","BTCUSD",1749548435845,1.54025558,109430.0,109420.0,0.05314668]
["bitfinex","BTCUSD",1749548436071,1.63585558,109430.0,109420.0,0.05314668]
["bitfinex","BTCUSD",1749548436344,1.63585558,109430.0,109420.0,0.06924668]
["bitfinex","BTCUSD",1749548436810,1.63585558,109430.0,109420.0,0.06073463]
["bitfinex","BTCUSD",1749548437012,1.63585558,109430.0,109420.0,0.04370842]
["bitfinex","BTCUSD",1749548437223,1.63585558,109430.0,109420.0,0.06073464]
["bitfinex","BTCUSD",1749548437663,1.63585558,109430.0,109420.0,0.06924775]
["bitfinex","BTCUSD",1749548437888,1.63585558,109430.0,109420.0,0.06924748]
["bitfinex","BTCUSD",1749548438110,1.63581558,109430.0,109420.0,0.06924748]
["bitfinex","BTCUSD",1749548438327,1.63581558,109430.0,109420.0,0.06073445]
["bitfinex","BTCUSD",1749548438539,1.63577558,109430.0,109420.0,0.07723445]
["bitfinex","BTCUSD",1749548438856,1.63577558,109430.0,109420.0,0.08574715]
["bitfinex","BTCUSD",1749548439085,1.54025558,109430.0,109420.0,0.08574653]
["bitfinex","BTCUSD",1749548439294,1.0348034,109430.0,109420.0,0.08574653]
["bitfinex","BTCUSD",1749548439503,1.1303234,109430.0,109420.0,0.07723383]
["bitfinex","BTCUSD",1749548439719,1.63577558,109430.0,109420.0,0.08574569]
["bitfinex","BTCUSD",1749548439943,1.63577558,109430.0,109420.0,0.0857439]
["bitfinex","BTCUSD",1749548440163,1.63577558,109430.0,109420.0,0.07723174]
["bitfinex","BTCUSD",1749548440418,1.63577558,109430.0,109420.0,0.06872008]
["bitfinex","BTCUSD",1749548440620,1.63577558,109430.0,109420.0,0.07723174]
["bitfinex","BTCUSD",1749548441056,1.63577558,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548441270,1.63577558,109430.0,109420.0,0.07723157]
["bitfinex","BTCUSD",1749548441682,1.63577558,109430.0,109420.0,0.07722923]
["bitfinex","BTCUSD",1749548441895,1.63593558,109430.0,109420.0,0.07722923]
["bitfinex","BTCUSD",1749548442105,1.1304834,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548442324,1.63593558,109430.0,109420.0,0.07722919]
["bitfinex","BTCUSD",1749548442580,1.63593558,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548442738,1.63593558,109430.0,109420.0,0.07722917]
["bitfinex","BTCUSD",1749548443162,1.54025558,109430.0,109420.0,0.07722917]
["bitfinex","BTCUSD",1749548443377,1.54025558,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548443804,1.54025558,109430.0,109420.0,0.07722847]
["bitfinex","BTCUSD",1749548443998,1.54025558,109430.0,109420.0,0.07722874]
["bitfinex","BTCUSD",1749548444233,1.54025558,109430.0,109420.0,0.07722867]
["bitfinex","BTCUSD",1749548444444,1.54025558,109430.0,109420.0,0.07722851]
["bitfinex","BTCUSD",1749548444646,1.54025558,109430.0,109420.0,0.05166851]
["bitfinex","BTCUSD",1749548445287,1.53998524,109430.0,109420.0,0.05166782]
["bitfinex","BTCUSD",1749548445716,1.53998524,109430.0,109420.0,0.03464842]
["bitfinex","BTCUSD",1749548445926,1.53998524,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548446151,1.53998524,109430.0,109420.0,0.07722772]
["bitfinex","BTCUSD",1749548446596,1.0348034,109430.0,109420.0,0.0772271]
["bitfinex","BTCUSD",1749548446816,1.0348034,109430.0,109420.0,0.0772273]
["bitfinex","BTCUSD",1749548447040,1.53998524,109430.0,109420.0,0.07722721]
["bitfinex","BTCUSD",1749548447250,1.53998524,109430.0,109420.0,0.07722739]
["bitfinex","BTCUSD",1749548447670,1.53998524,109430.0,109420.0,0.07722723]
["bitfinex","BTCUSD",1749548448316,1.53998524,109430.0,109420.0,0.07722729]
["bitfinex","BTCUSD",1749548448525,1.53998524,109430.0,109420.0,0.07722751]
["bitfinex","BTCUSD",1749548448740,1.53998524,109430.0,109420.0,0.07722755]
["bitfinex","BTCUSD",1749548449407,1.53998524,109430.0,109420.0,0.07722751]
["bitfinex","BTCUSD",1749548449614,1.53998524,109430.0,109420.0,0.07722752]
["bitfinex","BTCUSD",1749548450656,1.53998524,109430.0,109420.0,0.07722772]
["bitfinex","BTCUSD",1749548450835,1.53998524,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548451246,1.53998524,109430.0,109420.0,0.07722786]
["bitfinex","BTCUSD",1749548451450,1.53998524,109430.0,109420.0,0.07722843]
["bitfinex","BTCUSD",1749548452095,1.53998524,109430.0,109420.0,0.07723074]
["bitfinex","BTCUSD",1749548452303,1.53998524,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548452712,1.53998524,109430.0,109420.0,0.07722868]
["bitfinex","BTCUSD",1749548452929,1.53998524,109430.0,109420.0,0.07722867]
["bitfinex","BTCUSD",1749548453341,1.53998524,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548453555,1.53998524,109430.0,109420.0,0.07722868]
["bitfinex","BTCUSD",1749548453762,1.53998524,109430.0,109420.0,0.07722909]
["bitfinex","BTCUSD",1749548453971,1.53998524,109430.0,109420.0,0.07722908]
["bitfinex","BTCUSD",1749548454206,1.53998524,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548454444,1.53998524,109430.0,109420.0,0.07722897]
["bitfinex","BTCUSD",1749548454656,1.53998524,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548454862,1.53998524,109430.0,109420.0,0.07722922]
["bitfinex","BTCUSD",1749548455715,1.51902135,109430.0,109420.0,0.07722913]
["bitfinex","BTCUSD",1749548456138,1.51902135,109430.0,109420.0,0.07722902]
["bitfinex","BTCUSD",1749548456349,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548456803,1.51902135,109430.0,109420.0,0.04462899]
["bitfinex","BTCUSD",1749548457848,1.51902135,109430.0,109420.0,0.02760842]
["bitfinex","BTCUSD",1749548458291,1.51902135,109430.0,109420.0,0.0446293]
["bitfinex","BTCUSD",1749548458504,1.51902135,109430.0,109420.0,0.06062927]
["bitfinex","BTCUSD",1749548460192,1.51902135,109430.0,109420.0,0.04360842]
["bitfinex","BTCUSD",1749548460395,1.01383951,109430.0,109420.0,0.06062927]
["bitfinex","BTCUSD",1749548460602,1.51902135,109430.0,109420.0,0.06062927]
["bitfinex","BTCUSD",1749548461226,1.51902135,109430.0,109420.0,0.04360842]
["bitfinex","BTCUSD",1749548461867,1.51902135,109430.0,109420.0,0.06063002]
["bitfinex","BTCUSD",1749548462292,1.51902135,109430.0,109420.0,0.04360842]
["bitfinex","BTCUSD",1749548462497,1.51902135,109430.0,109420.0,0.06063002]
["bitfinex","BTCUSD",1749548463154,1.01383951,109430.0,109420.0,0.06063002]
["bitfinex","BTCUSD",1749548463581,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548463785,1.51902135,109430.0,109420.0,0.07723021]
["bitfinex","BTCUSD",1749548464858,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548465274,1.51902135,109430.0,109420.0,0.0772301]
["bitfinex","BTCUSD",1749548465502,1.51902135,109430.0,109420.0,0.07723026]
["bitfinex","BTCUSD",1749548465711,1.01383951,109430.0,109420.0,0.07722981]
["bitfinex","BTCUSD",1749548465928,1.51902135,109430.0,109420.0,0.07722955]
["bitfinex","BTCUSD",1749548466783,1.51902135,109430.0,109420.0,0.07722982]
["bitfinex","BTCUSD",1749548467497,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548467713,1.51902135,109430.0,109420.0,0.07722991]
["bitfinex","BTCUSD",1749548468388,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548468614,1.51902135,109430.0,109420.0,0.07723002]
["bitfinex","BTCUSD",1749548469273,1.51902135,109430.0,109420.0,0.07723031]
["bitfinex","BTCUSD",1749548469928,1.51902135,109430.0,109420.0,0.07723022]
["bitfinex","BTCUSD",1749548470133,1.51902135,109430.0,109420.0,0.07723016]
["bitfinex","BTCUSD",1749548470345,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548470770,1.51902135,109430.0,109420.0,0.07723025]
["bitfinex","BTCUSD",1749548471180,1.51902135,109430.0,109420.0,0.07723019]
["bitfinex","BTCUSD",1749548471385,1.51902135,109430.0,109420.0,0.07723011]
["bitfinex","BTCUSD",1749548471596,1.51902135,109430.0,109420.0,0.07723008]
["bitfinex","BTCUSD",1749548471793,1.51902135,109430.0,109420.0,0.07723003]
["bitfinex","BTCUSD",1749548472209,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548472409,1.51902135,109430.0,109420.0,0.07723022]
["bitfinex","BTCUSD",1749548472616,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548472826,1.51902135,109430.0,109420.0,0.07723029]
["bitfinex","BTCUSD",1749548473645,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548473851,1.51902135,109430.0,109420.0,0.07723035]
["bitfinex","BTCUSD",1749548474053,1.01383951,109430.0,109420.0,0.07723035]
["bitfinex","BTCUSD",1749548474268,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548474473,1.51902135,109430.0,109420.0,0.07723035]
["bitfinex","BTCUSD",1749548474833,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548475035,1.51902135,109430.0,109420.0,0.07723073]
["bitfinex","BTCUSD",1749548475985,1.51902135,109430.0,109420.0,0.0772307]
["bitfinex","BTCUSD",1749548476274,1.51902135,109430.0,109420.0,0.07723071]
["bitfinex","BTCUSD",1749548477085,1.51902135,109430.0,109420.0,0.06020842]
["bitfinex","BTCUSD",1749548477534,1.51902135,109430.0,109420.0,0.07723207]
["bitfinex","BTCUSD",1749548477730,1.51902135,109430.0,109420.0,0.07723221]
["bitfinex","BTCUSD",1749548478716,1.51902135,109430.0,109420.0,0.07723353]
["bitfinex","BTCUSD",1749548479039,1.51902135,109430.0,109420.0,0.05904939]
["bitfinex","BTCUSD",1749548479498,1.51902135,109430.0,109420.0,0.07607451]
["bitfinex","BTCUSD",1749548479906,2.02420319,109430.0,109420.0,0.01791451]
["bitfinex","BTCUSD",1749548480122,2.15172319,109430.0,109420.0,0.04331451]
["bitfinex","BTCUSD",1749548480320,2.24352105,109430.0,109420.0,0.04331451]
["bitfinex","BTCUSD",1749548480771,2.24352105,109430.0,109420.0,0.02628939]
["bitfinex","BTCUSD",1749548481199,2.24352105,109430.0,109420.0,0.0433148]
["bitfinex","BTCUSD",1749548481404,2.34985976,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548481643,2.2580619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548481841,2.2580619,109430.0,109420.0,0.02643113]
["bitfinex","BTCUSD",1749548482264,2.2580619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548482465,2.2580619,109430.0,109420.0,0.0094037]
["bitfinex","BTCUSD",1749548482663,2.2580619,109430.0,109420.0,0.02643233]
["bitfinex","BTCUSD",1749548482790,2.2580619,109430.0,109420.0,0.01791807]
["bitfinex","BTCUSD",1749548483009,2.2580619,109430.0,109420.0,0.02643242]
["bitfinex","BTCUSD",1749548483827,2.2580619,109430.0,109420.0,0.02642527]
["bitfinex","BTCUSD",1749548484086,2.2580619,109430.0,109420.0,0.02641165]
["bitfinex","BTCUSD",1749548484308,2.2580619,109430.0,109420.0,0.00939667]
["bitfinex","BTCUSD",1749548484540,2.2580619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548484921,2.2580619,109430.0,109420.0,0.02641073]
["bitfinex","BTCUSD",1749548485365,2.2580619,109430.0,109420.0,0.01790365]
["bitfinex","BTCUSD",1749548485573,2.2580619,109430.0,109420.0,0.01789864]
["bitfinex","BTCUSD",1749548486014,2.2580619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548486218,1.7651619,109430.0,109420.0,0.01789859]
["bitfinex","BTCUSD",1749548486425,1.6698419,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548486627,1.7651619,109430.0,109420.0,0.01789869]
["bitfinex","BTCUSD",1749548487440,1.7651619,109430.0,109420.0,0.01789941]
["bitfinex","BTCUSD",1749548487643,1.7651619,109430.0,109420.0,0.01789939]
["bitfinex","BTCUSD",1749548487852,1.7651619,109430.0,109420.0,0.01789912]
["bitfinex","BTCUSD",1749548488257,1.6698419,109430.0,109420.0,0.01789907]
["bitfinex","BTCUSD",1749548488463,1.7651619,109430.0,109420.0,0.01789853]
["bitfinex","BTCUSD",1749548488696,1.6698419,109430.0,109420.0,0.01789853]
["bitfinex","BTCUSD",1749548488904,1.7651619,109430.0,109420.0,0.01789871]
["bitfinex","BTCUSD",1749548489323,1.7651619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548489543,1.7651619,109430.0,109420.0,0.01789275]
["bitfinex","BTCUSD",1749548489736,1.7651619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548490096,1.7651619,109430.0,109420.0,0.01789277]
["bitfinex","BTCUSD",1749548490762,1.7651619,109430.0,109420.0,0.01789276]
["bitfinex","BTCUSD",1749548491107,1.7651619,109430.0,109420.0,0.01789231]
["bitfinex","BTCUSD",1749548491426,1.7651619,109430.0,109420.0,0.01789285]
["bitfinex","BTCUSD",1749548491972,1.85695976,109430.0,109420.0,0.01789293]
["bitfinex","BTCUSD",1749548492192,1.85695976,109430.0,109420.0,0.01789298]
["bitfinex","BTCUSD",1749548492520,1.7651619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548492723,1.7651619,109430.0,109420.0,0.01788823]
["bitfinex","BTCUSD",1749548492972,1.7651619,109430.0,109420.0,0.01788836]
["bitfinex","BTCUSD",1749548493176,1.7651619,109430.0,109420.0,0.01788839]
["bitfinex","BTCUSD",1749548493444,1.7651619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548493657,1.7651619,109430.0,109420.0,0.01788843]
["bitfinex","BTCUSD",1749548493856,1.7651619,109430.0,109420.0,0.01788824]
["bitfinex","BTCUSD",1749548494003,1.7651619,109430.0,109420.0,0.01788826]
["bitfinex","BTCUSD",1749548494603,1.7651619,109430.0,109420.0,0.01788711]
["bitfinex","BTCUSD",1749548494824,1.7651619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548495406,1.81885844,109430.0,109420.0,0.01788498]
["bitfinex","BTCUSD",1749548495610,1.7651619,109430.0,109420.0,0.01788498]
["bitfinex","BTCUSD",1749548496608,1.7651619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548497034,1.7329619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548497468,1.7329619,109430.0,109420.0,0.01788477]
["bitfinex","BTCUSD",1749548498315,1.7329619,109430.0,109420.0,0.0178851]
["bitfinex","BTCUSD",1749548498545,1.7329619,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548498546,1.6376419,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548498758,1.62310105,109430.0,109420.0,0.04878336]
["bitfinex","BTCUSD",1749548498965,1.71842105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548499175,1.71842105,109430.0,109420.0,0.04878502]
["bitfinex","BTCUSD",1749548499871,1.71842105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548500085,1.71842105,109430.0,109420.0,0.04878675]
["bitfinex","BTCUSD",1749548500291,1.62310105,109430.0,109420.0,0.04878675]
["bitfinex","BTCUSD",1749548500470,1.71842105,109430.0,109420.0,0.04878725]
["bitfinex","BTCUSD",1749548500710,1.71842105,109430.0,109420.0,0.04878724]
["bitfinex","BTCUSD",1749548500919,1.71842105,109430.0,109420.0,0.04878716]
["bitfinex","BTCUSD",1749548501340,1.62310105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548501551,1.71842105,109430.0,109420.0,0.04878722]
["bitfinex","BTCUSD",1749548501972,1.71842105,109430.0,109420.0,0.04878899]
["bitfinex","BTCUSD",1749548502182,1.71842105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548502411,1.71842105,109430.0,109420.0,0.04878901]
["bitfinex","BTCUSD",1749548503453,1.71842105,109430.0,109420.0,0.04879252]
["bitfinex","BTCUSD",1749548503708,1.71842105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548503921,1.71838105,109430.0,109420.0,0.04879252]
["bitfinex","BTCUSD",1749548504144,1.71838105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548504559,1.71838105,109430.0,109420.0,0.04879252]
["bitfinex","BTCUSD",1749548504967,1.71838105,109430.0,109420.0,0.04879409]
["bitfinex","BTCUSD",1749548506023,1.71838105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548506294,1.71838105,109430.0,109420.0,0.04879409]
["bitfinex","BTCUSD",1749548506714,1.71838105,109430.0,109420.0,0.05729711]
["bitfinex","BTCUSD",1749548507148,1.71838105,109430.0,109420.0,0.05730896]
["bitfinex","BTCUSD",1749548507589,1.71838105,109430.0,109420.0,0.04880244]
["bitfinex","BTCUSD",1749548507807,1.71838105,109430.0,109420.0,0.05730896]
["bitfinex","BTCUSD",1749548507983,1.71838105,109430.0,109420.0,0.04880242]
["bitfinex","BTCUSD",1749548508217,1.71838105,109430.0,109420.0,0.05730893]
["bitfinex","BTCUSD",1749548508779,1.71838105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548508982,1.71838105,109430.0,109420.0,0.05731105]
["bitfinex","BTCUSD",1749548509191,1.71838105,109430.0,109420.0,0.04029661]
["bitfinex","BTCUSD",1749548509445,1.71838105,109430.0,109420.0,0.05731105]
["bitfinex","BTCUSD",1749548509736,1.71838105,109430.0,109420.0,0.05731069]
["bitfinex","BTCUSD",1749548510375,1.71838105,109430.0,109420.0,0.05731491]
["bitfinex","BTCUSD",1749548510733,1.71838105,109430.0,109420.0,0.05732336]
["bitfinex","BTCUSD",1749548510944,1.71838105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548511144,1.71838105,109430.0,109420.0,0.04030071]
["bitfinex","BTCUSD",1749548511569,1.71838105,109430.0,109420.0,0.05732336]
["bitfinex","BTCUSD",1749548512401,1.71838105,109430.0,109420.0,0.04030071]
["bitfinex","BTCUSD",1749548512622,1.71838105,109430.0,109420.0,0.04881204]
["bitfinex","BTCUSD",1749548512829,1.71838105,109430.0,109420.0,0.05732336]
["bitfinex","BTCUSD",1749548513043,1.71838105,109430.0,109420.0,0.04881204]
["bitfinex","BTCUSD",1749548513361,1.71838105,109430.0,109420.0,0.05732336]
["bitfinex","BTCUSD",1749548514012,1.71838105,109430.0,109420.0,0.05732296]
["bitfinex","BTCUSD",1749548515012,1.71838105,109430.0,109420.0,0.03178939]
["bitfinex","BTCUSD",1749548515217,1.71838105,109430.0,109420.0,0.05732296]
["bitfinex","BTCUSD",1749548515844,1.71838105,109430.0,109420.0,0.0573228]
["bitfinex","BTCUSD",1749548516232,1.71838105,109430.0,109420.0,0.05732272]
["bitfinex","BTCUSD",1749548516435,1.71838105,109430.0,109420.0,0.0403005]
["bitfinex","BTCUSD",1749548516691,1.71838105,109430.0,109420.0,0.04881161]
["bitfinex","BTCUSD",1749548516836,1.71838105,109430.0,109420.0,0.05732272]
["bitfinex","BTCUSD",1749548517661,1.71838105,109430.0,109420.0,0.05732287]
["bitfinex","BTCUSD",1749548518212,1.71838105,109430.0,109420.0,0.05732317]
["bitfinex","BTCUSD",1749548519478,1.71838105,109430.0,109420.0,0.042224]
["bitfinex","BTCUSD",1749548519686,1.71838105,109430.0,109420.0,0.03371357]
["bitfinex","BTCUSD",1749548519887,1.71838105,109430.0,109420.0,0.01668939]
["bitfinex","BTCUSD",1749548520091,1.71838105,109430.0,109420.0,0.02520157]
["bitfinex","BTCUSD",1749548520308,1.71838105,109430.0,109420.0,0.04222596]
["bitfinex","BTCUSD",1749548520728,1.71838105,109430.0,109420.0,0.06758596]
["bitfinex","BTCUSD",1749548520933,1.71838105,109430.0,109420.0,0.05907423]
["bitfinex","BTCUSD",1749548521139,1.71838105,109430.0,109420.0,0.06758665]
["bitfinex","BTCUSD",1749548521745,1.71838105,109430.0,109420.0,0.04204939]
["bitfinex","BTCUSD",1749548521895,1.71838105,109430.0,109420.0,0.05907424]
["bitfinex","BTCUSD",1749548522097,1.71838105,109430.0,109420.0,0.04204939]
["bitfinex","BTCUSD",1749548522299,1.71838105,109430.0,109420.0,0.06758665]
["bitfinex","BTCUSD",1749548522636,1.71838105,109430.0,109420.0,0.0675892]
["bitfinex","BTCUSD",1749548523023,1.71838105,109430.0,109420.0,0.05907593]
["bitfinex","BTCUSD",1749548523209,1.71838105,109430.0,109420.0,0.0517892]
["bitfinex","BTCUSD",1749548523408,1.71838105,109430.0,109420.0,0.05178935]
["bitfinex","BTCUSD",1749548523612,1.71838105,109430.0,109420.0,0.05178966]
["bitfinex","BTCUSD",1749548523812,1.71838105,109430.0,109420.0,0.03476281]
["bitfinex","BTCUSD",1749548524024,1.7329219,109430.0,109420.0,0.05178965]
["bitfinex","BTCUSD",1749548524436,1.7329219,109430.0,109420.0,0.05178966]
["bitfinex","BTCUSD",1749548524952,1.7329219,109430.0,109420.0,0.02624939]
["bitfinex","BTCUSD",1749548525410,1.7329219,109430.0,109420.0,0.03476339]
["bitfinex","BTCUSD",1749548525565,1.7329219,109430.0,109420.0,0.01791713]
["bitfinex","BTCUSD",1749548525769,1.7329219,109430.0,109420.0,0.02643349]
["bitfinex","BTCUSD",1749548525966,1.7329219,109430.0,109420.0,0.0264335]
["bitfinex","BTCUSD",1749548526377,1.7329219,109430.0,109420.0,0.02643257]
["bitfinex","BTCUSD",1749548526590,1.7329219,109430.0,109420.0,0.02643258]
["bitfinex","BTCUSD",1749548527000,1.7329219,109430.0,109420.0,0.00940378]
["bitfinex","BTCUSD",1749548527200,1.7329219,109430.0,109420.0,0.00940377]
["bitfinex","BTCUSD",1749548527398,1.7329219,109430.0,109420.0,0.01791816]
["bitfinex","BTCUSD",1749548527600,1.7329219,109430.0,109420.0,0.02643254]
["bitfinex","BTCUSD",1749548527840,1.7329219,109430.0,109420.0,0.02643442]
["bitfinex","BTCUSD",1749548528036,1.7329219,109430.0,109420.0,0.05793442]
["bitfinex","BTCUSD",1749548528397,1.7329219,109430.0,109420.0,0.0579336]
["bitfinex","BTCUSD",1749548528605,1.7329219,109430.0,109420.0,0.05793446]
["bitfinex","BTCUSD",1749548528814,1.7329219,109430.0,109420.0,0.03238939]
["bitfinex","BTCUSD",1749548529049,1.7329219,109430.0,109420.0,0.04941936]
["bitfinex","BTCUSD",1749548529256,1.7329219,109430.0,109420.0,0.05793479]
["bitfinex","BTCUSD",1749548529463,1.6376419,109430.0,109420.0,0.05793479]
["bitfinex","BTCUSD",1749548529677,1.7328819,109430.0,109420.0,0.05793479]
["bitfinex","BTCUSD",1749548529892,1.7328819,109430.0,109420.0,0.05793498]
["bitfinex","BTCUSD",1749548530557,1.7328819,109430.0,109420.0,0.0579352]
["bitfinex","BTCUSD",1749548530962,1.7328819,109430.0,109420.0,0.03238939]
["bitfinex","BTCUSD",1749548531172,1.7328819,109430.0,109420.0,0.04090466]
["bitfinex","BTCUSD",1749548531379,1.7328819,109430.0,109420.0,0.0579352]
["bitfinex","BTCUSD",1749548532001,1.7328819,109430.0,109420.0,0.05793478]
["bitfinex","BTCUSD",1749548532445,1.7328819,109430.0,109420.0,0.05793395]
["bitfinex","BTCUSD",1749548533095,1.7328819,109430.0,109420.0,0.05793316]
["bitfinex","BTCUSD",1749548533539,1.7328819,109430.0,109420.0,0.05793283]
["bitfinex","BTCUSD",1749548533745,1.7328819,109430.0,109420.0,0.05793271]
["bitfinex","BTCUSD",1749548533965,1.71834105,109430.0,109420.0,0.05793283]
["bitfinex","BTCUSD",1749548534214,1.71834105,109430.0,109420.0,0.03238939]
["bitfinex","BTCUSD",1749548534437,1.71834105,109430.0,109420.0,0.0409037]
["bitfinex","BTCUSD",1749548534656,1.71834105,109430.0,109420.0,0.04090358]
["bitfinex","BTCUSD",1749548534869,1.71834105,109430.0,109420.0,0.0579319]
["bitfinex","BTCUSD",1749548535280,1.71834105,109430.0,109420.0,0.05793179]
["bitfinex","BTCUSD",1749548535684,1.71834105,109430.0,109420.0,0.04941768]
["bitfinex","BTCUSD",1749548535893,1.71834105,109430.0,109420.0,0.05793171]
["bitfinex","BTCUSD",1749548536096,1.71834105,109430.0,109420.0,0.04941768]
["bitfinex","BTCUSD",1749548536302,1.71834105,109430.0,109420.0,0.05793157]
["bitfinex","BTCUSD",1749548536516,1.62310105,109430.0,109420.0,0.05793157]
["bitfinex","BTCUSD",1749548536730,1.12136135,109430.0,109420.0,0.05793157]
["bitfinex","BTCUSD",1749548536934,1.62654319,109430.0,109420.0,0.05793157]
["bitfinex","BTCUSD",1749548537346,1.62654319,109430.0,109420.0,0.03238939]
["bitfinex","BTCUSD",1749548537562,1.62654319,109430.0,109420.0,0.05792359]
["bitfinex","BTCUSD",1749548537973,1.71834105,109430.0,109420.0,0.03238939]
["bitfinex","BTCUSD",1749548538424,1.71834105,109430.0,109420.0,0.05792669]
["bitfinex","BTCUSD",1749548538647,1.71834105,109430.0,109420.0,0.05792685]
["bitfinex","BTCUSD",1749548538853,1.71834105,109430.0,109420.0,0.05792598]
["bitfinex","BTCUSD",1749548539064,1.71834105,109430.0,109420.0,0.04941263]
["bitfinex","BTCUSD",1749548539287,1.71834105,109430.0,109420.0,0.040901]
["bitfinex","BTCUSD",1749548539499,1.71834105,109430.0,109420.0,0.04941219]
["bitfinex","BTCUSD",1749548539706,1.71834105,109430.0,109420.0,0.05792323]
["bitfinex","BTCUSD",1749548539925,1.71834105,109430.0,109420.0,0.05792359]
["bitfinex","BTCUSD",1749548540343,1.71834105,109430.0,109420.0,0.05792441]
["bitfinex","BTCUSD",1749548540749,1.71834105,109430.0,109420.0,0.04090106]
["bitfinex","BTCUSD",1749548540989,1.71834105,109430.0,109420.0,0.02580092]
["bitfinex","BTCUSD",1749548541201,1.71834105,109430.0,109420.0,0.02580141]
["bitfinex","BTCUSD",1749548541406,1.71834105,109430.0,109420.0,0.00940145]
["bitfinex","BTCUSD",1749548541620,2.25432289,109430.0,109420.0,0.02642593]
["bitfinex","BTCUSD",1749548541854,2.26886374,109430.0,109420.0,0.02642606]
["bitfinex","BTCUSD",1749548542066,2.26886374,109430.0,109420.0,0.02642699]
["bitfinex","BTCUSD",1749548542274,2.26886374,109430.0,109420.0,0.0094017]
["bitfinex","BTCUSD",1749548542478,2.26886374,109430.0,109420.0,0.01791407]
["bitfinex","BTCUSD",1749548542696,2.26886374,109430.0,109420.0,0.01791425]
["bitfinex","BTCUSD",1749548542902,2.26886374,109430.0,109420.0,0.00088939]
["bitfinex","BTCUSD",1749548543121,2.3606616,109430.0,109420.0,0.01791422]
["bitfinex","BTCUSD",1749548543349,0.54107791,109410.0,109400.0,0.01834]
["bitfinex","BTCUSD",1749548543556,1.73847945,109410.0,109400.0,0.0359628]
["bitfinex","BTCUSD",1749548543765,1.73847945,109410.0,109400.0,0.03596329]
["bitfinex","BTCUSD",1749548544177,1.73847945,109410.0,109400.0,0.0359633]
["bitfinex","BTCUSD",1749548544414,1.73847945,109410.0,109400.0,0.03596333]
["bitfinex","BTCUSD",1749548544619,1.73847945,109410.0,109400.0,0.02844842]
["bitfinex","BTCUSD",1749548544830,2.24366129,109410.0,109400.0,0.01159735]
["bitfinex","BTCUSD",1749548545040,2.24366129,109410.0,109400.0,0.01159738]
["bitfinex","BTCUSD",1749548545271,1.73847945,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548545488,1.73847945,109410.0,109400.0,0.01159735]
["bitfinex","BTCUSD",1749548545738,1.73847945,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548546006,1.73847945,109410.0,109400.0,0.011597]
["bitfinex","BTCUSD",1749548546663,1.73847945,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548547080,1.64323945,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548547283,1.73847945,109410.0,109400.0,0.011597]
["bitfinex","BTCUSD",1749548547495,1.73847945,109410.0,109400.0,0.01159647]
["bitfinex","BTCUSD",1749548547907,1.73847945,109410.0,109400.0,0.01159644]
["bitfinex","BTCUSD",1749548548109,1.69947945,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548548534,1.71775872,109410.0,109400.0,0.01159652]
["bitfinex","BTCUSD",1749548548734,1.71775872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548549062,1.71775872,109410.0,109400.0,0.01159616]
["bitfinex","BTCUSD",1749548549842,1.71775872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548550468,1.71775872,109410.0,109400.0,0.01159614]
["bitfinex","BTCUSD",1749548550668,1.71775872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548551089,1.71775872,109410.0,109400.0,0.0115955]
["bitfinex","BTCUSD",1749548551708,1.71775872,109410.0,109400.0,0.01159532]
["bitfinex","BTCUSD",1749548551886,1.71775872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548552044,1.71775872,109410.0,109400.0,0.01159528]
["bitfinex","BTCUSD",1749548552251,1.71775872,109410.0,109400.0,0.01159518]
["bitfinex","BTCUSD",1749548552447,1.71775872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548552973,1.71775872,109410.0,109400.0,0.01159507]
["bitfinex","BTCUSD",1749548553192,1.71775872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548553557,1.71775872,109410.0,109400.0,0.01159435]
["bitfinex","BTCUSD",1749548553948,1.71775872,109410.0,109400.0,0.0115943]
["bitfinex","BTCUSD",1749548554141,1.71775872,109410.0,109400.0,0.02779429]
["bitfinex","BTCUSD",1749548554409,1.71775872,109410.0,109400.0,0.02779428]
["bitfinex","BTCUSD",1749548554621,1.71775872,109410.0,109400.0,0.02779429]
["bitfinex","BTCUSD",1749548554781,1.71775872,109410.0,109400.0,0.01928842]
["bitfinex","BTCUSD",1749548554982,1.67875872,109410.0,109400.0,0.01159429]
["bitfinex","BTCUSD",1749548555359,1.67875872,109410.0,109400.0,0.02010016]
["bitfinex","BTCUSD",1749548555769,1.67875872,109410.0,109400.0,0.02860604]
["bitfinex","BTCUSD",1749548556122,1.67875872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548556530,1.67875872,109410.0,109400.0,0.02009937]
["bitfinex","BTCUSD",1749548556773,1.67875872,109410.0,109400.0,0.0200994]
["bitfinex","BTCUSD",1749548557005,1.67875872,109410.0,109400.0,0.02860487]
["bitfinex","BTCUSD",1749548557187,1.67875872,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548557395,1.67875872,109410.0,109400.0,0.02009939]
["bitfinex","BTCUSD",1749548557935,1.72389957,109410.0,109400.0,0.02009941]
["bitfinex","BTCUSD",1749548558180,1.72389957,109410.0,109400.0,0.02010084]
["bitfinex","BTCUSD",1749548558430,2.22908141,109410.0,109400.0,0.01159363]
["bitfinex","BTCUSD",1749548558653,1.72389957,109410.0,109400.0,0.01159363]
["bitfinex","BTCUSD",1749548558847,1.81569743,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548559084,1.81569743,109410.0,109400.0,0.02860442]
["bitfinex","BTCUSD",1749548559290,1.81569743,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548559501,1.81569743,109410.0,109400.0,0.02860442]
["bitfinex","BTCUSD",1749548560308,1.81569743,109410.0,109400.0,0.01159375]
["bitfinex","BTCUSD",1749548560516,1.81569743,109410.0,109400.0,0.02860442]
["bitfinex","BTCUSD",1749548560929,1.81569743,109410.0,109400.0,0.01159375]
["bitfinex","BTCUSD",1749548561085,1.81569743,109410.0,109400.0,0.02008772]
["bitfinex","BTCUSD",1749548561285,1.81569743,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548562240,1.68489957,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548562449,1.65429957,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548568359,2.15948141,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548568586,2.19148141,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548568787,1.68629957,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548569152,2.15248141,109410.0,109400.0,0.00308842]
["bitfinex","BTCUSD",1749548569355,2.15248141,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548569622,2.15648141,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548570085,2.14058141,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548570691,2.23237927,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548571988,2.14058141,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548572435,2.15558141,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548572843,1.65039957,109410.0,109400.0,0.02764258]
["bitfinex","BTCUSD",1749548573044,1.65039957,109410.0,109400.0,0.01912453]
["bitfinex","BTCUSD",1749548573249,1.65039957,109410.0,109400.0,0.01912449]
["bitfinex","BTCUSD",1749548573460,1.65039957,109410.0,109400.0,0.01060639]
["bitfinex","BTCUSD",1749548573670,1.65039957,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548573872,1.65039957,109410.0,109400.0,0.02764232]
["bitfinex","BTCUSD",1749548574078,1.74219743,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548574294,1.74219743,109410.0,109400.0,0.01912428]
["bitfinex","BTCUSD",1749548574508,2.24737927,109410.0,109400.0,0.01060662]
["bitfinex","BTCUSD",1749548574725,2.17953948,109410.0,109400.0,0.01913992]
["bitfinex","BTCUSD",1749548574923,2.30214148,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548576827,2.3386751,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548577782,2.30214148,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548580378,2.3386751,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548583518,2.30214148,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548595146,2.27104148,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548595576,2.17588148,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548595828,1.57890178,109410.0,109400.0,0.03318842]
["bitfinex","BTCUSD",1749548596053,1.67402178,109410.0,109400.0,0.03318842]
["bitfinex","BTCUSD",1749548596482,2.17920362,109410.0,109400.0,0.03318842]
["bitfinex","BTCUSD",1749548597773,2.17920362,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548597979,2.27100148,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548598185,2.28700148,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548598857,2.3235351,109410.0,109400.0,0.00208842]
["bitfinex","BTCUSD",1749548600162,0.20651434,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749548600367,1.90897772,109390.0,109380.0,0.02756062]
["bitfinex","BTCUSD",1749548600688,1.45612867,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749548600893,1.45612867,109390.0,109380.0,0.01052037]
["bitfinex","BTCUSD",1749548601091,1.45612867,109390.0,109380.0,0.02756123]
["bitfinex","BTCUSD",1749548601338,1.38925503,109390.0,109380.0,0.02756123]
["bitfinex","BTCUSD",1749548601498,1.38925503,109390.0,109380.0,0.02856123]
["bitfinex","BTCUSD",1749548601699,1.38925503,109390.0,109380.0,0.03056123]
["bitfinex","BTCUSD",1749548602104,1.38925503,109390.0,109380.0,0.01352041]
["bitfinex","BTCUSD",1749548602340,1.38925503,109390.0,109380.0,0.03056103]
["bitfinex","BTCUSD",1749548602768,1.38925503,109390.0,109380.0,0.01352032]
["bitfinex","BTCUSD",1749548602962,1.38925503,109390.0,109380.0,0.03056053]
["bitfinex","BTCUSD",1749548603195,1.38925503,109390.0,109380.0,0.05394015]
["bitfinex","BTCUSD",1749548603342,1.40379588,109390.0,109380.0,0.05394006]
["bitfinex","BTCUSD",1749548603524,1.40379588,109390.0,109380.0,0.06246009]
["bitfinex","BTCUSD",1749548603925,1.39185126,109390.0,109380.0,0.06246009]
["bitfinex","BTCUSD",1749548604126,1.39185126,109390.0,109380.0,0.04542003]
["bitfinex","BTCUSD",1749548604466,1.39185126,109390.0,109380.0,0.06246019]
["bitfinex","BTCUSD",1749548604704,1.39185126,109390.0,109380.0,0.06246021]
["bitfinex","BTCUSD",1749548604912,0.40945033,109390.0,109380.0,0.04542007]
["bitfinex","BTCUSD",1749548605131,1.41981401,109390.0,109380.0,0.06246009]
["bitfinex","BTCUSD",1749548605738,1.41981401,109390.0,109380.0,0.06246093]
["bitfinex","BTCUSD",1749548605941,1.41981401,109390.0,109380.0,0.06246166]
["bitfinex","BTCUSD",1749548606149,1.32469401,109390.0,109380.0,0.06246168]
["bitfinex","BTCUSD",1749548606601,1.41981401,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548606833,1.41981401,109390.0,109380.0,0.06246168]
["bitfinex","BTCUSD",1749548607905,1.41981401,109390.0,109380.0,0.05394112]
["bitfinex","BTCUSD",1749548608112,1.41981401,109390.0,109380.0,0.06246168]
["bitfinex","BTCUSD",1749548608329,1.39181126,109390.0,109380.0,0.04542055]
["bitfinex","BTCUSD",1749548608541,1.35281126,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548608744,1.35281126,109390.0,109380.0,0.06246054]
["bitfinex","BTCUSD",1749548609183,1.35281126,109390.0,109380.0,0.06246111]
["bitfinex","BTCUSD",1749548609389,1.35281126,109390.0,109380.0,0.06246121]
["bitfinex","BTCUSD",1749548609595,1.35281126,109390.0,109380.0,0.04542054]
["bitfinex","BTCUSD",1749548609795,1.35281126,109390.0,109380.0,0.05394106]
["bitfinex","BTCUSD",1749548610072,1.35281126,109390.0,109380.0,0.06246143]
["bitfinex","BTCUSD",1749548610247,1.35281126,109390.0,109380.0,0.06246116]
["bitfinex","BTCUSD",1749548610468,1.35281126,109390.0,109380.0,0.06246084]
["bitfinex","BTCUSD",1749548610830,1.35281126,109390.0,109380.0,0.06246087]
["bitfinex","BTCUSD",1749548611237,1.35281126,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548611460,1.35281126,109390.0,109380.0,0.05394063]
["bitfinex","BTCUSD",1749548611724,1.35281126,109390.0,109380.0,0.06246094]
["bitfinex","BTCUSD",1749548611923,1.35281126,109390.0,109380.0,0.06246095]
["bitfinex","BTCUSD",1749548612356,1.35281126,109390.0,109380.0,0.05394064]
["bitfinex","BTCUSD",1749548612574,1.35281126,109390.0,109380.0,0.06246095]
["bitfinex","BTCUSD",1749548612790,1.35281126,109390.0,109380.0,0.04542031]
["bitfinex","BTCUSD",1749548613011,0.23282673,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548613236,1.24647255,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548613432,1.24647255,109390.0,109380.0,0.04542014]
["bitfinex","BTCUSD",1749548613551,1.24647255,109390.0,109380.0,0.06246029]
["bitfinex","BTCUSD",1749548613753,1.24647255,109390.0,109380.0,0.04542009]
["bitfinex","BTCUSD",1749548613954,1.24647255,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548614190,1.24647255,109390.0,109380.0,0.05394018]
["bitfinex","BTCUSD",1749548614438,1.24647255,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548614638,1.24647255,109390.0,109380.0,0.04542016]
["bitfinex","BTCUSD",1749548614789,1.24647255,109390.0,109380.0,0.06246048]
["bitfinex","BTCUSD",1749548614992,1.24647255,109390.0,109380.0,0.05394032]
["bitfinex","BTCUSD",1749548615230,1.24647255,109390.0,109380.0,0.06246048]
["bitfinex","BTCUSD",1749548615442,1.20747255,109390.0,109380.0,0.05394032]
["bitfinex","BTCUSD",1749548615774,1.20747255,109390.0,109380.0,0.06246048]
["bitfinex","BTCUSD",1749548616109,1.20747255,109390.0,109380.0,0.05394032]
["bitfinex","BTCUSD",1749548616309,1.20747255,109390.0,109380.0,0.04542016]
["bitfinex","BTCUSD",1749548616514,1.20747255,109390.0,109380.0,0.05394032]
["bitfinex","BTCUSD",1749548616829,1.20747255,109390.0,109380.0,0.06246048]
["bitfinex","BTCUSD",1749548617028,1.20747255,109390.0,109380.0,0.04542016]
["bitfinex","BTCUSD",1749548617249,1.20747255,109390.0,109380.0,0.06246048]
["bitfinex","BTCUSD",1749548617572,1.20747255,109390.0,109380.0,0.04542012]
["bitfinex","BTCUSD",1749548617747,1.20747255,109390.0,109380.0,0.05394009]
["bitfinex","BTCUSD",1749548617956,1.20747255,109390.0,109380.0,0.06246013]
["bitfinex","BTCUSD",1749548618165,1.20747255,109390.0,109380.0,0.04542004]
["bitfinex","BTCUSD",1749548618368,1.20747255,109390.0,109380.0,0.05394009]
["bitfinex","BTCUSD",1749548618566,1.20747255,109390.0,109380.0,0.04542004]
["bitfinex","BTCUSD",1749548618770,1.20747255,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548619117,1.20747255,109390.0,109380.0,0.06246013]
["bitfinex","BTCUSD",1749548620114,1.20747255,109390.0,109380.0,0.04542004]
["bitfinex","BTCUSD",1749548620321,1.20747255,109390.0,109380.0,0.05394009]
["bitfinex","BTCUSD",1749548620548,1.11239255,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548620749,1.11239255,109390.0,109380.0,0.04542004]
["bitfinex","BTCUSD",1749548620963,0.69715533,109390.0,109380.0,0.05394009]
["bitfinex","BTCUSD",1749548621169,0.69715533,109390.0,109380.0,0.06246013]
["bitfinex","BTCUSD",1749548621170,1.20233717,109390.0,109380.0,0.06246013]
["bitfinex","BTCUSD",1749548621611,1.29737717,109390.0,109380.0,0.06246026]
["bitfinex","BTCUSD",1749548622063,1.20233717,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548622273,1.20233717,109390.0,109380.0,0.05394022]
["bitfinex","BTCUSD",1749548622481,1.16333717,109390.0,109380.0,0.06246]
["bitfinex","BTCUSD",1749548622688,1.16333717,109390.0,109380.0,0.05394]
["bitfinex","BTCUSD",1749548623122,1.16333717,109390.0,109380.0,0.04542]
["bitfinex","BTCUSD",1749548623323,1.25837717,109390.0,109380.0,0.04542006]
["bitfinex","BTCUSD",1749548623532,1.25837717,109390.0,109380.0,0.05394013]
["bitfinex","BTCUSD",1749548623940,0.79219533,109390.0,109380.0,0.05394013]
["bitfinex","BTCUSD",1749548624143,0.79219533,109390.0,109380.0,0.06246019]
["bitfinex","BTCUSD",1749548624579,0.79219533,109390.0,109380.0,0.05394013]
["bitfinex","BTCUSD",1749548624785,0.79219533,109390.0,109380.0,0.06246019]
["bitfinex","BTCUSD",1749548624987,0.79219533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548625188,0.79219533,109390.0,109380.0,0.04542006]
["bitfinex","BTCUSD",1749548625364,0.79219533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548625649,0.79219533,109390.0,109380.0,0.06246024]
["bitfinex","BTCUSD",1749548626668,0.79219533,109390.0,109380.0,0.04542008]
["bitfinex","BTCUSD",1749548626871,0.79219533,109390.0,109380.0,0.06246134]
["bitfinex","BTCUSD",1749548627079,0.79219533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548627422,0.79219533,109390.0,109380.0,0.04542118]
["bitfinex","BTCUSD",1749548627622,0.79219533,109390.0,109380.0,0.05394237]
["bitfinex","BTCUSD",1749548627822,0.79219533,109390.0,109380.0,0.04542118]
["bitfinex","BTCUSD",1749548628026,0.79219533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548628227,0.69715533,109390.0,109380.0,0.06246355]
["bitfinex","BTCUSD",1749548628456,0.69715533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548628661,0.69715533,109390.0,109380.0,0.04542118]
["bitfinex","BTCUSD",1749548629214,0.69715533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548629416,0.79219533,109390.0,109380.0,0.06246355]
["bitfinex","BTCUSD",1749548629623,0.75319533,109390.0,109380.0,0.05394237]
["bitfinex","BTCUSD",1749548629831,0.75319533,109390.0,109380.0,0.06246355]
["bitfinex","BTCUSD",1749548630041,0.75319533,109390.0,109380.0,0.05394241]
["bitfinex","BTCUSD",1749548630249,0.75319533,109390.0,109380.0,0.0454212]
["bitfinex","BTCUSD",1749548630464,0.65815533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548630669,0.75319533,109390.0,109380.0,0.06246363]
["bitfinex","BTCUSD",1749548630880,0.75319533,109390.0,109380.0,0.05394234]
["bitfinex","BTCUSD",1749548631078,0.75319533,109390.0,109380.0,0.05394227]
["bitfinex","BTCUSD",1749548631283,0.75319533,109390.0,109380.0,0.04542113]
["bitfinex","BTCUSD",1749548631482,0.75319533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548631692,0.75319533,109390.0,109380.0,0.06246427]
["bitfinex","BTCUSD",1749548632045,0.75319533,109390.0,109380.0,0.04542142]
["bitfinex","BTCUSD",1749548632256,0.75319533,109390.0,109380.0,0.06246427]
["bitfinex","BTCUSD",1749548632476,0.75319533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548633086,0.75319533,109390.0,109380.0,0.04542144]
["bitfinex","BTCUSD",1749548633491,0.75319533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548633694,0.75319533,109390.0,109380.0,0.062466]
["bitfinex","BTCUSD",1749548633900,0.75319533,109390.0,109380.0,0.06246643]
["bitfinex","BTCUSD",1749548634114,0.75319533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548634338,0.75319533,109390.0,109380.0,0.06246663]
["bitfinex","BTCUSD",1749548634550,0.75319533,109390.0,109380.0,0.04542235]
["bitfinex","BTCUSD",1749548634752,0.75319533,109390.0,109380.0,0.05394465]
["bitfinex","BTCUSD",1749548634953,0.75319533,109390.0,109380.0,0.06246896]
["bitfinex","BTCUSD",1749548635158,0.75319533,109390.0,109380.0,0.0624697]
["bitfinex","BTCUSD",1749548635577,0.75319533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548635970,0.24801349,109390.0,109380.0,0.04542428]
["bitfinex","BTCUSD",1749548636175,0.75319533,109390.0,109380.0,0.05394855]
["bitfinex","BTCUSD",1749548636381,0.75319533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548636719,0.71415533,109390.0,109380.0,0.06247191]
["bitfinex","BTCUSD",1749548636938,0.71415533,109390.0,109380.0,0.06247183]
["bitfinex","BTCUSD",1749548637143,0.71415533,109390.0,109380.0,0.04542394]
["bitfinex","BTCUSD",1749548637394,0.71415533,109390.0,109380.0,0.04542408]
["bitfinex","BTCUSD",1749548637615,0.71415533,109390.0,109380.0,0.05394826]
["bitfinex","BTCUSD",1749548638125,0.71415533,109390.0,109380.0,0.0624724]
["bitfinex","BTCUSD",1749548638951,0.71415533,109390.0,109380.0,0.04542475]
["bitfinex","BTCUSD",1749548639154,0.71415533,109390.0,109380.0,0.05394951]
["bitfinex","BTCUSD",1749548639292,0.71415533,109390.0,109380.0,0.06247426]
["bitfinex","BTCUSD",1749548639535,0.71415533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548639744,0.71415533,109390.0,109380.0,0.06247426]
["bitfinex","BTCUSD",1749548639939,0.71415533,109390.0,109380.0,0.04542475]
["bitfinex","BTCUSD",1749548640164,0.71415533,109390.0,109380.0,0.06247426]
["bitfinex","BTCUSD",1749548640917,0.71415533,109390.0,109380.0,0.06247433]
["bitfinex","BTCUSD",1749548641365,0.71415533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548641780,1.05415533,109390.0,109380.0,0.06247401]
["bitfinex","BTCUSD",1749548642815,1.05415533,109390.0,109380.0,0.0624754]
["bitfinex","BTCUSD",1749548643221,1.05415533,109390.0,109380.0,0.04542467]
["bitfinex","BTCUSD",1749548643425,1.05415533,109390.0,109380.0,0.04542547]
["bitfinex","BTCUSD",1749548643838,1.01515533,109390.0,109380.0,0.06247641]
["bitfinex","BTCUSD",1749548644245,0.92015533,109390.0,109380.0,0.06247641]
["bitfinex","BTCUSD",1749548644469,1.01515533,109390.0,109380.0,0.06247641]
["bitfinex","BTCUSD",1749548644884,1.01515533,109390.0,109380.0,0.06247911]
["bitfinex","BTCUSD",1749548645087,1.01515533,109390.0,109380.0,0.05395631]
["bitfinex","BTCUSD",1749548645290,1.01515533,109390.0,109380.0,0.05395658]
["bitfinex","BTCUSD",1749548645494,1.01515533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548645914,1.01515533,109390.0,109380.0,0.06248479]
["bitfinex","BTCUSD",1749548646357,1.01515533,109390.0,109380.0,0.06248473]
["bitfinex","BTCUSD",1749548646803,1.01515533,109390.0,109380.0,0.04542854]
["bitfinex","BTCUSD",1749548647035,1.01515533,109390.0,109380.0,0.0624849]
["bitfinex","BTCUSD",1749548647243,1.01515533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548647662,1.01515533,109390.0,109380.0,0.06248406]
["bitfinex","BTCUSD",1749548648302,1.01515533,109390.0,109380.0,0.06248373]
["bitfinex","BTCUSD",1749548648518,1.01515533,109390.0,109380.0,0.05395583]
["bitfinex","BTCUSD",1749548648939,1.01515533,109390.0,109380.0,0.06248374]
["bitfinex","BTCUSD",1749548649162,1.01515533,109390.0,109380.0,0.06248373]
["bitfinex","BTCUSD",1749548649596,1.01511533,109390.0,109380.0,0.06248373]
["bitfinex","BTCUSD",1749548649797,0.92015533,109390.0,109380.0,0.06248373]
["bitfinex","BTCUSD",1749548650004,0.50993349,109390.0,109380.0,0.06248373]
["bitfinex","BTCUSD",1749548650216,0.92015533,109390.0,109380.0,0.0369]
["bitfinex","BTCUSD",1749548650416,0.92015533,109390.0,109380.0,0.05395416]
["bitfinex","BTCUSD",1749548650550,0.92015533,109390.0,109380.0,0.0624813]
["bitfinex","BTCUSD",1749548650756,0.92015533,109390.0,109380.0,0.4454271]
["bitfinex","BTCUSD",1749548650961,0.92015533,109390.0,109380.0,0.46248101]
["bitfinex","BTCUSD",1749548651156,0.92015533,109390.0,109380.0,0.46248133]
["bitfinex","BTCUSD",1749548651548,0.92015533,109390.0,109380.0,0.4624795]
["bitfinex","BTCUSD",1749548651752,0.92015533,109390.0,109380.0,0.46247566]
["bitfinex","BTCUSD",1749548651989,0.92015533,109390.0,109380.0,0.46247572]
["bitfinex","BTCUSD",1749548652195,1.03715533,109390.0,109380.0,0.44542524]
["bitfinex","BTCUSD",1749548652894,1.03715533,109390.0,109380.0,0.46247581]
["bitfinex","BTCUSD",1749548653150,1.03715533,109390.0,109380.0,0.45395054]
["bitfinex","BTCUSD",1749548653361,1.03715533,109390.0,109380.0,0.46247583]
["bitfinex","BTCUSD",1749548653566,1.03715533,109390.0,109380.0,0.45395054]
["bitfinex","BTCUSD",1749548653901,1.03715533,109390.0,109380.0,0.06247558]
["bitfinex","BTCUSD",1749548654105,1.03715533,109390.0,109380.0,0.06247575]
["bitfinex","BTCUSD",1749548654312,1.13211533,109390.0,109380.0,0.06247588]
["bitfinex","BTCUSD",1749548654537,1.13211533,109390.0,109380.0,0.04542529]
["bitfinex","BTCUSD",1749548654714,1.13211533,109390.0,109380.0,0.07058529]
["bitfinex","BTCUSD",1749548654920,1.13211533,109390.0,109380.0,0.08763588]
["bitfinex","BTCUSD",1749548655058,1.13211533,109390.0,109380.0,0.08763587]
["bitfinex","BTCUSD",1749548655266,1.13211533,109390.0,109380.0,0.07058529]
["bitfinex","BTCUSD",1749548655491,1.13211533,109390.0,109380.0,0.08763588]
["bitfinex","BTCUSD",1749548655920,1.13211533,109390.0,109380.0,0.06206]
["bitfinex","BTCUSD",1749548656107,1.13211533,109390.0,109380.0,0.08763587]
["bitfinex","BTCUSD",1749548657113,1.13211533,109390.0,109380.0,0.08763441]
["bitfinex","BTCUSD",1749548657325,1.13211533,109390.0,109380.0,0.0705848]
["bitfinex","BTCUSD",1749548657527,1.13211533,109390.0,109380.0,0.08763441]
["bitfinex","BTCUSD",1749548658359,0.79211533,109390.0,109380.0,0.48763441]
["bitfinex","BTCUSD",1749548658560,0.79211533,109390.0,109380.0,0.46206]
["bitfinex","BTCUSD",1749548658811,0.79211533,109390.0,109380.0,0.48763311]
["bitfinex","BTCUSD",1749548659020,0.79211533,109390.0,109380.0,0.48763289]
["bitfinex","BTCUSD",1749548659167,0.75311533,109390.0,109380.0,0.46206]
["bitfinex","BTCUSD",1749548659507,0.75311533,109390.0,109380.0,0.47910838]
["bitfinex","BTCUSD",1749548659735,0.75311533,109390.0,109380.0,0.47058419]
["bitfinex","BTCUSD",1749548659941,0.75311533,109390.0,109380.0,0.48763255]
["bitfinex","BTCUSD",1749548660143,0.75311533,109390.0,109380.0,0.49615673]
["bitfinex","BTCUSD",1749548660344,0.75311533,109390.0,109380.0,0.49615678]
["bitfinex","BTCUSD",1749548660550,0.75311533,109390.0,109380.0,0.4961564]
["bitfinex","BTCUSD",1749548660705,0.75307533,109390.0,109380.0,0.47910826]
["bitfinex","BTCUSD",1749548660914,0.75307533,109390.0,109380.0,0.49615653]
["bitfinex","BTCUSD",1749548661122,0.75307533,109390.0,109380.0,0.47058419]
["bitfinex","BTCUSD",1749548661312,0.75307533,109390.0,109380.0,0.09615714]
["bitfinex","BTCUSD",1749548661686,0.75307533,109390.0,109380.0,0.05394861]
["bitfinex","BTCUSD",1749548661824,0.75307533,109390.0,109380.0,0.49615745]
["bitfinex","BTCUSD",1749548662254,0.75307533,109390.0,109380.0,0.49615685]
["bitfinex","BTCUSD",1749548662454,0.75307533,109390.0,109380.0,0.49615649]
["bitfinex","BTCUSD",1749548662847,0.75307533,109390.0,109380.0,0.47058419]
["bitfinex","BTCUSD",1749548663416,0.75307533,109390.0,109380.0,0.49615649]
["bitfinex","BTCUSD",1749548663818,0.75307533,109390.0,109380.0,0.48035649]
["bitfinex","BTCUSD",1749548664016,0.75307533,109390.0,109380.0,0.46425649]
["bitfinex","BTCUSD",1749548664295,0.75307533,109390.0,109380.0,0.04720829]
["bitfinex","BTCUSD",1749548664510,0.75307533,109390.0,109380.0,0.05573326]
["bitfinex","BTCUSD",1749548664747,0.75307533,109390.0,109380.0,0.05488419]
["bitfinex","BTCUSD",1749548664934,0.75307533,109390.0,109380.0,0.08045779]
["bitfinex","BTCUSD",1749548665587,0.75307533,109390.0,109380.0,0.03909779]
["bitfinex","BTCUSD",1749548665804,0.75307533,109390.0,109380.0,0.06425779]
["bitfinex","BTCUSD",1749548666039,0.75307533,109390.0,109380.0,0.0390989]
["bitfinex","BTCUSD",1749548666479,0.71407533,109390.0,109380.0,0.06426045]
["bitfinex","BTCUSD",1749548666700,0.71407533,109390.0,109380.0,0.06425972]
["bitfinex","BTCUSD",1749548666920,0.71407533,109390.0,109380.0,0.06425896]
["bitfinex","BTCUSD",1749548667144,0.71407533,109390.0,109380.0,0.04720914]
["bitfinex","BTCUSD",1749548667407,0.71407533,109390.0,109380.0,0.06425779]
["bitfinex","BTCUSD",1749548667612,1.21925717,109390.0,109380.0,0.03909779]
["bitfinex","BTCUSD",1749548667822,1.31105503,109390.0,109380.0,0.04720819]
["bitfinex","BTCUSD",1749548668040,1.69609588,109390.0,109380.0,0.03868419]
["bitfinex","BTCUSD",1749548668252,1.69609588,109390.0,109380.0,0.05573124]
["bitfinex","BTCUSD",1749548668459,1.69609588,109390.0,109380.0,0.01352419]
["bitfinex","BTCUSD",1749548668694,1.69609588,109390.0,109380.0,0.03909476]
["bitfinex","BTCUSD",1749548669101,1.68059588,109390.0,109380.0,0.03909476]
["bitfinex","BTCUSD",1749548669733,1.68059588,109390.0,109380.0,0.02204752]
["bitfinex","BTCUSD",1749548669965,1.68059588,109390.0,109380.0,0.03909418]
["bitfinex","BTCUSD",1749548670192,1.68059588,109390.0,109380.0,0.03057085]
["bitfinex","BTCUSD",1749548670394,1.68059588,109390.0,109380.0,0.03057052]
["bitfinex","BTCUSD",1749548670615,1.68059588,109390.0,109380.0,0.01991801]
["bitfinex","BTCUSD",1749548670827,1.68059588,109390.0,109380.0,0.03696434]
["bitfinex","BTCUSD",1749548671557,1.68059588,109390.0,109380.0,0.01991801]
["bitfinex","BTCUSD",1749548671992,1.68059588,109390.0,109380.0,0.03696434]
["bitfinex","BTCUSD",1749548672663,1.68059588,109390.0,109380.0,0.03696408]
["bitfinex","BTCUSD",1749548673097,1.68059588,109390.0,109380.0,0.03696357]
["bitfinex","BTCUSD",1749548673329,1.66559588,109390.0,109380.0,0.03696358]
["bitfinex","BTCUSD",1749548673549,1.62659588,109390.0,109380.0,0.01991776]
["bitfinex","BTCUSD",1749548673767,1.62659588,109390.0,109380.0,0.03696381]
["bitfinex","BTCUSD",1749548673993,1.62659588,109390.0,109380.0,0.02844084]
["bitfinex","BTCUSD",1749548674223,1.62659588,109390.0,109380.0,0.03696386]
["bitfinex","BTCUSD",1749548674865,1.62659588,109390.0,109380.0,0.03696277]
["bitfinex","BTCUSD",1749548675601,1.62659588,109390.0,109380.0,0.01991749]
["bitfinex","BTCUSD",1749548675829,1.62659588,109390.0,109380.0,0.02844013]
["bitfinex","BTCUSD",1749548676036,1.62659588,109390.0,109380.0,0.01139485]
["bitfinex","BTCUSD",1749548676277,1.62659588,109390.0,109380.0,0.03696277]
["bitfinex","BTCUSD",1749548676509,0.6162322,109390.0,109380.0,0.03696277]
["bitfinex","BTCUSD",1749548676735,1.62659588,109390.0,109380.0,0.03696277]
["bitfinex","BTCUSD",1749548676964,1.62659588,109390.0,109380.0,0.03696272]
["bitfinex","BTCUSD",1749548677180,1.62659588,109390.0,109380.0,0.0284401]
["bitfinex","BTCUSD",1749548677404,1.62659588,109390.0,109380.0,0.03696273]
["bitfinex","BTCUSD",1749548677647,1.62659588,109390.0,109380.0,0.03696215]
["bitfinex","BTCUSD",1749548678349,0.60161135,109390.0,109380.0,0.04453951]
["bitfinex","BTCUSD",1749548678592,1.01499533,109390.0,109380.0,0.06946131]
["bitfinex","BTCUSD",1749548678808,1.01499533,109390.0,109380.0,0.45241613]
["bitfinex","BTCUSD",1749548679259,1.01499533,109390.0,109380.0,0.46093736]
["bitfinex","BTCUSD",1749548679491,1.01499533,109390.0,109380.0,0.46945861]
["bitfinex","BTCUSD",1749548679719,1.01499533,109390.0,109380.0,0.46945837]
["bitfinex","BTCUSD",1749548680168,1.01499533,109390.0,109380.0,0.4694583]
["bitfinex","BTCUSD",1749548680392,1.01499533,109390.0,109380.0,0.46945767]
["bitfinex","BTCUSD",1749548680608,1.13199533,109390.0,109380.0,0.45225049]
["bitfinex","BTCUSD",1749548680837,1.13199533,109390.0,109380.0,0.49437237]
["bitfinex","BTCUSD",1749548681270,1.13199533,109390.0,109380.0,0.46880955]
["bitfinex","BTCUSD",1749548681505,1.13199533,109390.0,109380.0,0.49437237]
["bitfinex","BTCUSD",1749548681727,1.13199533,109390.0,109380.0,0.48585177]
["bitfinex","BTCUSD",1749548681944,1.13199533,109390.0,109380.0,0.06880955]
["bitfinex","BTCUSD",1749548682172,1.13199533,109390.0,109380.0,0.09437288]
["bitfinex","BTCUSD",1749548682386,1.13199533,109390.0,109380.0,0.48585166]
["bitfinex","BTCUSD",1749548682612,1.13199533,109390.0,109380.0,0.46880955]
["bitfinex","BTCUSD",1749548682895,1.13199533,109390.0,109380.0,0.48585163]
["bitfinex","BTCUSD",1749548683136,1.13199533,109390.0,109380.0,0.46880955]
["bitfinex","BTCUSD",1749548683357,1.13199533,109390.0,109380.0,0.49437267]
["bitfinex","BTCUSD",1749548683581,1.13199533,109390.0,109380.0,0.48585163]
["bitfinex","BTCUSD",1749548683805,1.13199533,109390.0,109380.0,0.47733059]
["bitfinex","BTCUSD",1749548684021,1.13199533,109390.0,109380.0,0.48585163]
["bitfinex","BTCUSD",1749548684484,1.13199533,109390.0,109380.0,0.46880955]
["bitfinex","BTCUSD",1749548684950,1.13199533,109390.0,109380.0,0.47733059]
["bitfinex","BTCUSD",1749548685174,0.62681349,109390.0,109380.0,0.49437267]
["bitfinex","BTCUSD",1749548685413,1.13199533,109390.0,109380.0,0.49437267]
["bitfinex","BTCUSD",1749548685640,1.13199533,109390.0,109380.0,0.45240955]
["bitfinex","BTCUSD",1749548685864,1.13199533,109390.0,109380.0,0.47797265]
["bitfinex","BTCUSD",1749548686087,1.13199533,109390.0,109380.0,0.47797267]
["bitfinex","BTCUSD",1749548686341,1.13199533,109390.0,109380.0,0.49407267]
["bitfinex","BTCUSD",1749548686835,1.13199533,109390.0,109380.0,0.49407285]
["bitfinex","BTCUSD",1749548687105,1.13199533,109390.0,109380.0,0.49407358]
["bitfinex","BTCUSD",1749548687379,1.13199533,109390.0,109380.0,0.46850955]
["bitfinex","BTCUSD",1749548687619,1.09299533,109390.0,109380.0,0.47703086]
["bitfinex","BTCUSD",1749548687829,1.09299533,109390.0,109380.0,0.47703084]
["bitfinex","BTCUSD",1749548688036,1.09299533,109390.0,109380.0,0.47703068]
["bitfinex","BTCUSD",1749548688244,1.09299533,109390.0,109380.0,0.4855518]
["bitfinex","BTCUSD",1749548688449,1.09299533,109390.0,109380.0,0.49407286]
["bitfinex","BTCUSD",1749548688648,1.10213676,109390.0,109380.0,0.49407286]
["bitfinex","BTCUSD",1749548688877,1.10213676,109390.0,109380.0,0.47703065]
["bitfinex","BTCUSD",1749548689065,1.10213676,109390.0,109380.0,0.48555164]
["bitfinex","BTCUSD",1749548689266,1.10213676,109390.0,109380.0,0.48555133]
["bitfinex","BTCUSD",1749548689411,1.10213676,109390.0,109380.0,0.49407219]
["bitfinex","BTCUSD",1749548689785,1.10209676,109390.0,109380.0,0.49407219]
["bitfinex","BTCUSD",1749548690120,1.10209676,109390.0,109380.0,0.49407132]
["bitfinex","BTCUSD",1749548690323,1.10209676,109390.0,109380.0,0.49407136]
["bitfinex","BTCUSD",1749548690747,1.10209676,109390.0,109380.0,0.46850955]
["bitfinex","BTCUSD",1749548690955,1.10209676,109390.0,109380.0,0.47703039]
["bitfinex","BTCUSD",1749548691166,1.10209676,109390.0,109380.0,0.49407212]
["bitfinex","BTCUSD",1749548691403,1.10209676,109390.0,109380.0,0.48555128]
["bitfinex","BTCUSD",1749548691560,1.10209676,109390.0,109380.0,0.4940721]
["bitfinex","BTCUSD",1749548691765,1.10209676,109390.0,109380.0,0.4779721]
["bitfinex","BTCUSD",1749548692347,1.10209676,109390.0,109380.0,0.45240955]
["bitfinex","BTCUSD",1749548692697,1.10209676,109390.0,109380.0,0.46092989]
["bitfinex","BTCUSD",1749548692925,1.10209676,109390.0,109380.0,0.45240955]
["bitfinex","BTCUSD",1749548693149,1.10209676,109390.0,109380.0,0.47797006]
["bitfinex","BTCUSD",1749548693722,1.10209676,109390.0,109380.0,0.47796898]
["bitfinex","BTCUSD",1749548693959,1.10209676,109390.0,109380.0,0.46944917]
["bitfinex","BTCUSD",1749548694180,1.10209676,109390.0,109380.0,0.46944916]
["bitfinex","BTCUSD",1749548694403,1.10209676,109390.0,109380.0,0.47796896]
["bitfinex","BTCUSD",1749548694608,1.06309676,109390.0,109380.0,0.46092935]
["bitfinex","BTCUSD",1749548694809,1.06309676,109390.0,109380.0,0.07796896]
["bitfinex","BTCUSD",1749548695515,1.06309676,109390.0,109380.0,0.47796896]
["bitfinex","BTCUSD",1749548695919,1.06309676,109390.0,109380.0,0.46092903]
["bitfinex","BTCUSD",1749548696118,1.06309676,109390.0,109380.0,0.477968]
["bitfinex","BTCUSD",1749548696565,1.06309676,109390.0,109380.0,0.46092903]
["bitfinex","BTCUSD",1749548696897,1.06309676,109390.0,109380.0,0.477968]
["bitfinex","BTCUSD",1749548697405,1.06309676,109390.0,109380.0,0.47796767]
["bitfinex","BTCUSD",1749548697574,1.06309676,109390.0,109380.0,0.46092903]
["bitfinex","BTCUSD",1749548697785,1.06309676,109390.0,109380.0,0.46944815]
["bitfinex","BTCUSD",1749548698025,1.06309676,109390.0,109380.0,0.47796745]
["bitfinex","BTCUSD",1749548698239,1.06309676,109390.0,109380.0,0.47796746]
["bitfinex","BTCUSD",1749548698437,1.06309676,109390.0,109380.0,0.05240955]
["bitfinex","BTCUSD",1749548698667,1.06309676,109390.0,109380.0,0.07796746]
["bitfinex","BTCUSD",1749548698871,1.06309676,109390.0,109380.0,0.46944819]
["bitfinex","BTCUSD",1749548699076,0.96829676,109390.0,109380.0,0.47796779]
["bitfinex","BTCUSD",1749548699276,1.06305676,109390.0,109380.0,0.47796791]
["bitfinex","BTCUSD",1749548699510,1.06305676,109390.0,109380.0,0.46093143]
["bitfinex","BTCUSD",1749548699713,1.06305676,109390.0,109380.0,0.46945331]
["bitfinex","BTCUSD",1749548699915,1.06305676,109390.0,109380.0,0.46093209]
["bitfinex","BTCUSD",1749548700123,1.06305676,109390.0,109380.0,0.47797739]
["bitfinex","BTCUSD",1749548701029,1.06305676,109390.0,109380.0,0.49337691]
["bitfinex","BTCUSD",1749548701362,1.06305676,109390.0,109380.0,0.476332]
["bitfinex","BTCUSD",1749548701571,1.06305676,109390.0,109380.0,0.49337691]
["bitfinex","BTCUSD",1749548701769,1.02405676,109390.0,109380.0,0.48485462]
["bitfinex","BTCUSD",1749548701959,1.02405676,109390.0,109380.0,0.48485471]
["bitfinex","BTCUSD",1749548702159,1.02405676,109390.0,109380.0,0.49337729]
["bitfinex","BTCUSD",1749548702604,1.02405676,109390.0,109380.0,0.49337759]
["bitfinex","BTCUSD",1749548702804,1.02405676,109390.0,109380.0,0.47633243]
["bitfinex","BTCUSD",1749548702999,1.02405676,109390.0,109380.0,0.48485522]
["bitfinex","BTCUSD",1749548703216,1.02405676,109390.0,109380.0,0.49337813]
["bitfinex","BTCUSD",1749548703414,1.02405676,109390.0,109380.0,0.47633239]
["bitfinex","BTCUSD",1749548703592,1.02405676,109390.0,109380.0,0.48485532]
["bitfinex","BTCUSD",1749548703955,1.02405676,109390.0,109380.0,0.4933782]
["bitfinex","BTCUSD",1749548704567,0.51887492,109390.0,109380.0,0.46780955]
["bitfinex","BTCUSD",1749548704768,1.02405676,109390.0,109380.0,0.49339115]
["bitfinex","BTCUSD",1749548704971,1.02405676,109390.0,109380.0,0.47633675]
["bitfinex","BTCUSD",1749548705179,0.51887492,109390.0,109380.0,0.49339113]
["bitfinex","BTCUSD",1749548705360,1.02405676,109390.0,109380.0,0.48486394]
["bitfinex","BTCUSD",1749548705561,0.51887492,109390.0,109380.0,0.49339113]
["bitfinex","BTCUSD",1749548705832,1.02405676,109390.0,109380.0,0.49339113]
["bitfinex","BTCUSD",1749548706154,0.51887492,109390.0,109380.0,0.49339113]
["bitfinex","BTCUSD",1749548706352,1.02405676,109390.0,109380.0,0.49338999]
["bitfinex","BTCUSD",1749548706677,1.02405676,109390.0,109380.0,0.46780955]
["bitfinex","BTCUSD",1749548707057,0.51887492,109390.0,109380.0,0.47633634]
["bitfinex","BTCUSD",1749548707417,1.02405676,109390.0,109380.0,0.4933904]
["bitfinex","BTCUSD",1749548708155,0.92929676,109390.0,109380.0,0.4763365]
["bitfinex","BTCUSD",1749548708372,0.92929676,109390.0,109380.0,0.49339039]
["bitfinex","BTCUSD",1749548708545,0.92929676,109390.0,109380.0,0.47633649]
["bitfinex","BTCUSD",1749548708754,0.89029676,109390.0,109380.0,0.46780955]
["bitfinex","BTCUSD",1749548708904,0.69715533,109390.0,109380.0,0.48486344]
["bitfinex","BTCUSD",1749548709105,0.69715533,109390.0,109380.0,0.49339038]
["bitfinex","BTCUSD",1749548709560,0.69715533,109390.0,109380.0,0.49338975]
["bitfinex","BTCUSD",1749548710280,0.79191533,109390.0,109380.0,0.47633626]
["bitfinex","BTCUSD",1749548710445,0.79191533,109390.0,109380.0,0.48486298]
["bitfinex","BTCUSD",1749548710642,0.79191533,109390.0,109380.0,0.46780955]
["bitfinex","BTCUSD",1749548710880,0.79191533,109390.0,109380.0,0.49338967]
["bitfinex","BTCUSD",1749548711239,0.79191533,109390.0,109380.0,0.49338966]
["bitfinex","BTCUSD",1749548711642,0.79191533,109390.0,109380.0,0.49338969]
["bitfinex","BTCUSD",1749548711794,0.79191533,109390.0,109380.0,0.49338972]
["bitfinex","BTCUSD",1749548711999,0.79191533,109390.0,109380.0,0.47633628]
["bitfinex","BTCUSD",1749548712354,0.79191533,109390.0,109380.0,0.484863]
["bitfinex","BTCUSD",1749548712484,0.28673349,109390.0,109380.0,0.49338972]
["bitfinex","BTCUSD",1749548712674,0.79191533,109390.0,109380.0,0.49338972]
["bitfinex","BTCUSD",1749548712878,0.79191533,109390.0,109380.0,0.49339001]
["bitfinex","BTCUSD",1749548713527,0.28673349,109390.0,109380.0,0.49339001]
["bitfinex","BTCUSD",1749548713727,0.79191533,109390.0,109380.0,0.49339009]
["bitfinex","BTCUSD",1749548713928,0.79191533,109390.0,109380.0,0.48486326]
["bitfinex","BTCUSD",1749548714129,0.79191533,109390.0,109380.0,0.46780955]
["bitfinex","BTCUSD",1749548714383,0.79191533,109390.0,109380.0,0.49338989]
["bitfinex","BTCUSD",1749548714912,0.79191533,109390.0,109380.0,0.4933899]
["bitfinex","BTCUSD",1749548715183,0.79191533,109390.0,109380.0,0.47633633]
["bitfinex","BTCUSD",1749548715428,0.79191533,109390.0,109380.0,0.48486364]
["bitfinex","BTCUSD",1749548715634,0.79191533,109390.0,109380.0,0.49339097]
["bitfinex","BTCUSD",1749548716030,0.75291533,109390.0,109380.0,0.46780955]
["bitfinex","BTCUSD",1749548716234,0.75291533,109390.0,109380.0,0.493391]
["bitfinex","BTCUSD",1749548716426,0.24773349,109390.0,109380.0,0.493391]
["bitfinex","BTCUSD",1749548716575,0.75287533,109390.0,109380.0,0.493391]
["bitfinex","BTCUSD",1749548716778,0.24769349,109390.0,109380.0,0.493391]
["bitfinex","BTCUSD",1749548716995,0.75287533,109390.0,109380.0,0.493391]
["bitfinex","BTCUSD",1749548717211,0.75287533,109390.0,109380.0,0.49339897]
["bitfinex","BTCUSD",1749548717400,0.75287533,109390.0,109380.0,0.47633932]
["bitfinex","BTCUSD",1749548717600,0.75287533,109390.0,109380.0,0.49340129]
["bitfinex","BTCUSD",1749548717803,0.75287533,109390.0,109380.0,0.47634044]
["bitfinex","BTCUSD",1749548718006,0.75287533,109390.0,109380.0,0.49340212]
["bitfinex","BTCUSD",1749548718770,0.75287533,109390.0,109380.0,0.49340217]
["bitfinex","BTCUSD",1749548718975,0.75287533,109390.0,109380.0,0.49340207]
["bitfinex","BTCUSD",1749548719179,0.75287533,109390.0,109380.0,0.48487123]
["bitfinex","BTCUSD",1749548719349,0.75287533,109390.0,109380.0,0.46780955]
["bitfinex","BTCUSD",1749548719563,0.75287533,109390.0,109380.0,0.48487123]
["bitfinex","BTCUSD",1749548719775,0.75287533,109390.0,109380.0,0.49340207]
["bitfinex","BTCUSD",1749548720245,0.75287533,109390.0,109380.0,0.49340261]
["bitfinex","BTCUSD",1749548720481,0.75287533,109390.0,109380.0,0.49340303]
["bitfinex","BTCUSD",1749548720911,0.75287533,109390.0,109380.0,0.49340288]
["bitfinex","BTCUSD",1749548721132,0.75287533,109390.0,109380.0,0.48487391]
["bitfinex","BTCUSD",1749548721432,0.75287533,109390.0,109380.0,0.47634221]
["bitfinex","BTCUSD",1749548721636,0.75287533,109390.0,109380.0,0.49340761]
["bitfinex","BTCUSD",1749548722010,0.75287533,109390.0,109380.0,0.48487492]
["bitfinex","BTCUSD",1749548722223,0.75287533,109390.0,109380.0,0.49340772]
["bitfinex","BTCUSD",1749548722419,0.75287533,109390.0,109380.0,0.49340795]
["bitfinex","BTCUSD",1749548722665,0.75287533,109390.0,109380.0,0.49340796]
["bitfinex","BTCUSD",1749548722876,0.75287533,109390.0,109380.0,0.48487516]
["bitfinex","BTCUSD",1749548723022,0.71387533,109390.0,109380.0,0.49340791]
["bitfinex","BTCUSD",1749548723228,0.71387533,109390.0,109380.0,0.49340798]
["bitfinex","BTCUSD",1749548723449,0.71387533,109390.0,109380.0,0.49340797]
["bitfinex","BTCUSD",1749548723655,0.71387533,109390.0,109380.0,0.49340811]
["bitfinex","BTCUSD",1749548723950,0.71387533,109390.0,109380.0,0.48487526]
["bitfinex","BTCUSD",1749548724125,0.71387533,109390.0,109380.0,0.49340812]
["bitfinex","BTCUSD",1749548724312,0.71387533,109390.0,109380.0,0.47800817]
["bitfinex","BTCUSD",1749548724506,0.71387533,109390.0,109380.0,0.45240955]
["bitfinex","BTCUSD",1749548724727,0.71387533,109390.0,109380.0,0.46094234]
["bitfinex","BTCUSD",1749548724971,0.71387533,109390.0,109380.0,0.45240955]
["bitfinex","BTCUSD",1749548725153,0.71387533,109390.0,109380.0,0.47800793]
["bitfinex","BTCUSD",1749548725706,0.71387533,109390.0,109380.0,0.46190793]
["bitfinex","BTCUSD",1749548725891,0.71387533,109390.0,109380.0,0.46190792]
["bitfinex","BTCUSD",1749548726068,0.71387533,109390.0,109380.0,0.45337514]
["bitfinex","BTCUSD",1749548726402,0.71387533,109390.0,109380.0,0.4619082]
["bitfinex","BTCUSD",1749548726605,0.71387533,109390.0,109380.0,0.44484208]
["bitfinex","BTCUSD",1749548726808,0.71387533,109390.0,109380.0,0.45337463]
["bitfinex","BTCUSD",1749548727022,0.71387533,109390.0,109380.0,0.46190717]
["bitfinex","BTCUSD",1749548727224,0.71387533,109390.0,109380.0,0.06190722]
["bitfinex","BTCUSD",1749548727790,0.71387533,109390.0,109380.0,0.46190576]
["bitfinex","BTCUSD",1749548728420,0.71387533,109390.0,109380.0,0.46190545]
["bitfinex","BTCUSD",1749548728947,0.20869349,109390.0,109380.0,0.4619052]
["bitfinex","BTCUSD",1749548729136,0.20869349,109390.0,109380.0,0.45337266]
["bitfinex","BTCUSD",1749548729268,0.61915533,109390.0,109380.0,0.46190404]
["bitfinex","BTCUSD",1749548729482,0.61915533,109390.0,109380.0,0.43630955]
["bitfinex","BTCUSD",1749548730115,0.61915533,109390.0,109380.0,0.4619042]
["bitfinex","BTCUSD",1749548730116,0.58015533,109390.0,109380.0,0.4619042]
["bitfinex","BTCUSD",1749548730315,0.58015533,109390.0,109380.0,0.46190423]
["bitfinex","BTCUSD",1749548730529,0.58015533,109390.0,109380.0,0.46190425]
["bitfinex","BTCUSD",1749548730766,0.58015533,109390.0,109380.0,0.06190425]
["bitfinex","BTCUSD",1749548730970,0.58015533,109390.0,109380.0,0.06190426]
["bitfinex","BTCUSD",1749548731147,0.58015533,109390.0,109380.0,0.03630955]
["bitfinex","BTCUSD",1749548731347,0.58015533,109390.0,109380.0,0.44484098]
["bitfinex","BTCUSD",1749548731496,0.58015533,109390.0,109380.0,0.45337244]
["bitfinex","BTCUSD",1749548731697,1.19657717,109390.0,109380.0,0.43682386]
["bitfinex","BTCUSD",1749548731893,1.21317717,109390.0,109380.0,0.44480096]
["bitfinex","BTCUSD",1749548732095,1.21317717,109390.0,109380.0,0.45333317]
["bitfinex","BTCUSD",1749548732331,1.23511185,109390.0,109380.0,0.44480148]
["bitfinex","BTCUSD",1749548732529,1.23511185,109390.0,109380.0,0.46186534]
["bitfinex","BTCUSD",1749548732733,1.23511185,109390.0,109380.0,0.46186532]
["bitfinex","BTCUSD",1749548732934,1.23511185,109390.0,109380.0,0.4533341]
["bitfinex","BTCUSD",1749548733520,1.68145056,109390.0,109380.0,0.02829409]
["bitfinex","BTCUSD",1749548733674,1.68145056,109390.0,109380.0,0.04480197]
["bitfinex","BTCUSD",1749548733882,1.68145056,109390.0,109380.0,0.05333439]
["bitfinex","BTCUSD",1749548734182,1.65951588,109390.0,109380.0,0.06186663]
["bitfinex","BTCUSD",1749548734550,1.65951588,109390.0,109380.0,0.06186662]
["bitfinex","BTCUSD",1749548734956,1.65951588,109390.0,109380.0,0.06186636]
["bitfinex","BTCUSD",1749548735198,1.64497503,109390.0,109380.0,0.06186634]
["bitfinex","BTCUSD",1749548735402,1.64497503,109390.0,109380.0,0.04480182]
["bitfinex","BTCUSD",1749548735580,1.64497503,109390.0,109380.0,0.03626955]
["bitfinex","BTCUSD",1749548735776,1.64497503,109390.0,109380.0,0.05333406]
["bitfinex","BTCUSD",1749548736019,1.64497503,109390.0,109380.0,0.04480174]
["bitfinex","BTCUSD",1749548736224,1.12319319,109390.0,109380.0,0.06186601]
["bitfinex","BTCUSD",1749548736409,1.12319319,109390.0,109380.0,0.06186598]
["bitfinex","BTCUSD",1749548736620,1.12319319,109390.0,109380.0,0.04480169]
["bitfinex","BTCUSD",1749548736831,0.50677135,109390.0,109380.0,0.07726594]
["bitfinex","BTCUSD",1749548737032,1.10659319,109390.0,109380.0,0.06020152]
["bitfinex","BTCUSD",1749548737206,1.22359319,109390.0,109380.0,0.07726524]
["bitfinex","BTCUSD",1749548737407,1.22359319,109390.0,109380.0,0.06186342]
["bitfinex","BTCUSD",1749548737761,1.22359319,109390.0,109380.0,0.05333004]
["bitfinex","BTCUSD",1749548737964,1.22359319,109390.0,109380.0,0.04479966]
["bitfinex","BTCUSD",1749548738123,1.12895319,109390.0,109380.0,0.05156955]
["bitfinex","BTCUSD",1749548738321,1.13179533,109390.0,109380.0,0.06862823]
["bitfinex","BTCUSD",1749548738522,1.13179533,109390.0,109380.0,0.08568691]
["bitfinex","BTCUSD",1749548738727,1.13179533,109390.0,109380.0,0.06009889]
["bitfinex","BTCUSD",1749548738920,1.13179533,109390.0,109380.0,0.06862823]
["bitfinex","BTCUSD",1749548739115,1.13179533,109390.0,109380.0,0.07715757]
["bitfinex","BTCUSD",1749548739314,0.19197349,109390.0,109380.0,0.09255558]
["bitfinex","BTCUSD",1749548739561,0.19197349,109390.0,109380.0,0.07549889]
["bitfinex","BTCUSD",1749548739805,1.03715533,109390.0,109380.0,0.09254808]
["bitfinex","BTCUSD",1749548740009,0.53197349,109390.0,109380.0,0.1871877]
["bitfinex","BTCUSD",1749548740160,0.53197349,109390.0,109380.0,0.17866306]
["bitfinex","BTCUSD",1749548740517,0.53197349,109390.0,109380.0,0.19571134]
["bitfinex","BTCUSD",1749548740938,0.53197349,109390.0,109380.0,0.59571134]
["bitfinex","BTCUSD",1749548741112,1.03715533,109390.0,109380.0,0.59568615]
["bitfinex","BTCUSD",1749548741320,1.03715533,109390.0,109380.0,0.57865464]
["bitfinex","BTCUSD",1749548741523,1.03715533,109390.0,109380.0,0.5871704]
["bitfinex","BTCUSD",1749548741723,1.03715533,109390.0,109380.0,0.57865464]
["bitfinex","BTCUSD",1749548742142,1.03715533,109390.0,109380.0,0.59568614]
["bitfinex","BTCUSD",1749548742525,1.03715533,109390.0,109380.0,0.59568612]
["bitfinex","BTCUSD",1749548742731,1.03715533,109390.0,109380.0,0.57865463]
["bitfinex","BTCUSD",1749548742939,1.03715533,109390.0,109380.0,0.59568394]
["bitfinex","BTCUSD",1749548743135,1.03715533,109390.0,109380.0,0.5956839]
["bitfinex","BTCUSD",1749548743343,0.53197349,109390.0,109380.0,0.59568283]
["bitfinex","BTCUSD",1749548743542,1.03715533,109390.0,109380.0,0.58716817]
["bitfinex","BTCUSD",1749548743762,1.03715533,109390.0,109380.0,0.59568285]
["bitfinex","BTCUSD",1749548743961,1.03715533,109390.0,109380.0,0.19568285]
["bitfinex","BTCUSD",1749548744483,1.03715533,109390.0,109380.0,0.59568285]
["bitfinex","BTCUSD",1749548744657,1.03715533,109390.0,109380.0,0.5871682]
["bitfinex","BTCUSD",1749548744858,1.03715533,109390.0,109380.0,0.57865071]
["bitfinex","BTCUSD",1749548745067,1.03715533,109390.0,109380.0,0.57864993]
["bitfinex","BTCUSD",1749548745262,1.03715533,109390.0,109380.0,0.59567198]
["bitfinex","BTCUSD",1749548746500,1.03715533,109390.0,109380.0,0.58716095]
["bitfinex","BTCUSD",1749548746706,1.03715533,109390.0,109380.0,0.57013889]
["bitfinex","BTCUSD",1749548746919,1.03715533,109390.0,109380.0,0.58716077]
["bitfinex","BTCUSD",1749548747124,1.03715533,109390.0,109380.0,0.59567166]
["bitfinex","BTCUSD",1749548747326,1.03715533,109390.0,109380.0,0.57013889]
["bitfinex","BTCUSD",1749548747748,1.03715533,109390.0,109380.0,0.19566918]
["bitfinex","BTCUSD",1749548747914,1.03715533,109390.0,109380.0,0.19566669]
["bitfinex","BTCUSD",1749548748300,1.03715533,109390.0,109380.0,0.59566669]
["bitfinex","BTCUSD",1749548748524,0.53197349,109390.0,109380.0,0.59566182]
["bitfinex","BTCUSD",1749548748737,0.53197349,109390.0,109380.0,0.59566169]
["bitfinex","BTCUSD",1749548748900,0.53197349,109390.0,109380.0,0.57864647]
["bitfinex","BTCUSD",1749548749495,0.53197349,109390.0,109380.0,0.59566163]
["bitfinex","BTCUSD",1749548750256,0.53197349,109390.0,109380.0,0.59566124]
["bitfinex","BTCUSD",1749548750467,0.53197349,109390.0,109380.0,0.57864608]
["bitfinex","BTCUSD",1749548750684,0.53197349,109390.0,109380.0,0.59565995]
["bitfinex","BTCUSD",1749548750896,0.53197349,109390.0,109380.0,0.58715293]
["bitfinex","BTCUSD",1749548751044,0.53197349,109390.0,109380.0,0.59565995]
["bitfinex","BTCUSD",1749548751253,0.49297349,109390.0,109380.0,0.19565995]
["bitfinex","BTCUSD",1749548751962,0.50211492,109390.0,109380.0,0.59565893]
["bitfinex","BTCUSD",1749548752514,1.00729676,109390.0,109380.0,0.57864411]
["bitfinex","BTCUSD",1749548752711,1.00729676,109390.0,109380.0,0.57013889]
["bitfinex","BTCUSD",1749548752936,1.00729676,109390.0,109380.0,0.57864409]
["bitfinex","BTCUSD",1749548753135,1.00729676,109390.0,109380.0,0.59565449]
["bitfinex","BTCUSD",1749548753338,1.00729676,109390.0,109380.0,0.5956545]
["bitfinex","BTCUSD",1749548753557,1.00729676,109390.0,109380.0,0.59565462]
["bitfinex","BTCUSD",1749548753682,1.00729676,109390.0,109380.0,0.59565518]
["bitfinex","BTCUSD",1749548753890,1.00729676,109390.0,109380.0,0.59565554]
["bitfinex","BTCUSD",1749548754134,1.00729676,109390.0,109380.0,0.58715116]
["bitfinex","BTCUSD",1749548754324,1.00729676,109390.0,109380.0,0.57013889]
["bitfinex","BTCUSD",1749548754524,1.00729676,109390.0,109380.0,0.59565729]
["bitfinex","BTCUSD",1749548754753,0.50211492,109390.0,109380.0,0.59565729]
["bitfinex","BTCUSD",1749548754941,1.00729676,109390.0,109380.0,0.59565729]
["bitfinex","BTCUSD",1749548755146,1.00729676,109390.0,109380.0,0.47597729]
["bitfinex","BTCUSD",1749548755490,1.00729676,109390.0,109380.0,0.59549729]
["bitfinex","BTCUSD",1749548755703,1.00729676,109390.0,109380.0,0.59549733]
["bitfinex","BTCUSD",1749548755909,1.00729676,109390.0,109380.0,0.59549735]
["bitfinex","BTCUSD",1749548756116,1.00729676,109390.0,109380.0,0.57848504]
["bitfinex","BTCUSD",1749548756319,1.00729676,109390.0,109380.0,0.59549734]
["bitfinex","BTCUSD",1749548757175,1.00729676,109390.0,109380.0,0.59550109]
["bitfinex","BTCUSD",1749548757400,1.00729676,109390.0,109380.0,0.57848691]
["bitfinex","BTCUSD",1749548757602,1.00729676,109390.0,109380.0,0.58699494]
["bitfinex","BTCUSD",1749548757832,1.00729676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548758043,1.00729676,109390.0,109380.0,0.57848978]
["bitfinex","BTCUSD",1749548758154,1.00729676,109390.0,109380.0,0.59551162]
["bitfinex","BTCUSD",1749548758389,0.98429676,109390.0,109380.0,0.59551162]
["bitfinex","BTCUSD",1749548758857,0.98429676,109390.0,109380.0,0.59551376]
["bitfinex","BTCUSD",1749548759485,0.98429676,109390.0,109380.0,0.58700214]
["bitfinex","BTCUSD",1749548759723,0.98429676,109390.0,109380.0,0.59551375]
["bitfinex","BTCUSD",1749548760346,0.47911492,109390.0,109380.0,0.59551376]
["bitfinex","BTCUSD",1749548760547,0.98429676,109390.0,109380.0,0.59551376]
["bitfinex","BTCUSD",1749548760752,0.98429676,109390.0,109380.0,0.17849051]
["bitfinex","BTCUSD",1749548761160,0.98429676,109390.0,109380.0,0.1785014]
["bitfinex","BTCUSD",1749548761361,0.98429676,109390.0,109380.0,0.57850192]
["bitfinex","BTCUSD",1749548761572,0.47911492,109390.0,109380.0,0.59554925]
["bitfinex","BTCUSD",1749548761777,0.98429676,109390.0,109380.0,0.59554925]
["bitfinex","BTCUSD",1749548761975,0.98429676,109390.0,109380.0,0.58702622]
["bitfinex","BTCUSD",1749548762194,0.98429676,109390.0,109380.0,0.59554985]
["bitfinex","BTCUSD",1749548762426,0.98429676,109390.0,109380.0,0.57850251]
["bitfinex","BTCUSD",1749548762632,0.98429676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548762848,0.47911492,109390.0,109380.0,1.07516073]
["bitfinex","BTCUSD",1749548763026,0.47911492,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548763260,0.47911492,109390.0,109380.0,0.58702517]
["bitfinex","BTCUSD",1749548763462,0.47911492,109390.0,109380.0,0.59554829]
["bitfinex","BTCUSD",1749548763893,0.47911492,109390.0,109380.0,0.59554857]
["bitfinex","BTCUSD",1749548764317,0.98429676,109390.0,109380.0,0.58702527]
["bitfinex","BTCUSD",1749548764514,0.98429676,109390.0,109380.0,0.59554858]
["bitfinex","BTCUSD",1749548764713,0.98429676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548764917,0.98429676,109390.0,109380.0,0.57850211]
["bitfinex","BTCUSD",1749548765119,0.98429676,109390.0,109380.0,0.59554889]
["bitfinex","BTCUSD",1749548765729,0.94529676,109390.0,109380.0,0.59554889]
["bitfinex","BTCUSD",1749548765933,0.10011492,109390.0,109380.0,0.59554889]
["bitfinex","BTCUSD",1749548766200,0.60529676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548766411,0.10011492,109390.0,109380.0,0.59554871]
["bitfinex","BTCUSD",1749548766653,0.60529676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548766861,0.60529676,109390.0,109380.0,0.57850217]
["bitfinex","BTCUSD",1749548767062,0.60529676,109390.0,109380.0,0.59554877]
["bitfinex","BTCUSD",1749548767238,0.60529676,109390.0,109380.0,0.59555078]
["bitfinex","BTCUSD",1749548767680,0.60529676,109390.0,109380.0,0.57850368]
["bitfinex","BTCUSD",1749548767888,0.60529676,109390.0,109380.0,0.59555327]
["bitfinex","BTCUSD",1749548768093,0.60529676,109390.0,109380.0,0.58702848]
["bitfinex","BTCUSD",1749548768298,0.60529676,109390.0,109380.0,0.58702849]
["bitfinex","BTCUSD",1749548768504,0.10011492,109390.0,109380.0,0.59555329]
["bitfinex","BTCUSD",1749548768682,0.60529676,109390.0,109380.0,0.59555329]
["bitfinex","BTCUSD",1749548769202,0.60529676,109390.0,109380.0,0.59555326]
["bitfinex","BTCUSD",1749548769580,0.60529676,109390.0,109380.0,0.58702948]
["bitfinex","BTCUSD",1749548769781,0.60529676,109390.0,109380.0,0.57850419]
["bitfinex","BTCUSD",1749548770003,0.60529676,109390.0,109380.0,0.59555438]
["bitfinex","BTCUSD",1749548771260,0.60529676,109390.0,109380.0,0.59555299]
["bitfinex","BTCUSD",1749548771433,0.60529676,109390.0,109380.0,0.58702783]
["bitfinex","BTCUSD",1749548771646,0.60529676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548771781,0.60529676,109390.0,109380.0,0.58702783]
["bitfinex","BTCUSD",1749548771990,0.60529676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548772271,0.60529676,109390.0,109380.0,0.5955523]
["bitfinex","BTCUSD",1749548772619,0.60529676,109390.0,109380.0,0.59555134]
["bitfinex","BTCUSD",1749548773058,0.60529676,109390.0,109380.0,0.57850229]
["bitfinex","BTCUSD",1749548773257,0.60529676,109390.0,109380.0,0.58702543]
["bitfinex","BTCUSD",1749548773462,0.60529676,109390.0,109380.0,0.59554867]
["bitfinex","BTCUSD",1749548773665,0.56629676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548773909,0.56629676,109390.0,109380.0,0.59554823]
["bitfinex","BTCUSD",1749548774114,0.56629676,109390.0,109380.0,0.59554819]
["bitfinex","BTCUSD",1749548774724,0.56629676,109390.0,109380.0,0.57850199]
["bitfinex","BTCUSD",1749548774878,0.56629676,109390.0,109380.0,0.57850211]
["bitfinex","BTCUSD",1749548775081,0.56629676,109390.0,109380.0,0.59554856]
["bitfinex","BTCUSD",1749548775307,0.56629676,109390.0,109380.0,0.56997889]
["bitfinex","BTCUSD",1749548775509,0.56629676,109390.0,109380.0,0.59554856]
["bitfinex","BTCUSD",1749548775886,0.06111492,109390.0,109380.0,0.59554856]
["bitfinex","BTCUSD",1749548776267,0.06111492,109390.0,109380.0,0.58702547]
["bitfinex","BTCUSD",1749548776466,0.06111492,109390.0,109380.0,0.59554876]
["bitfinex","BTCUSD",1749548776689,0.06111492,109390.0,109380.0,0.595549]
["bitfinex","BTCUSD",1749548776865,0.56629676,109390.0,109380.0,0.5955488]
["bitfinex","BTCUSD",1749548777089,0.56629676,109390.0,109380.0,0.58702531]
["bitfinex","BTCUSD",1749548777308,0.56629676,109390.0,109380.0,0.59554835]
["bitfinex","BTCUSD",1749548777511,0.56629676,109390.0,109380.0,0.59554845]
["bitfinex","BTCUSD",1749548777917,0.06111492,109390.0,109380.0,0.68734625]
["bitfinex","BTCUSD",1749548778125,0.06111492,109390.0,109380.0,1.42892486]
["bitfinex","BTCUSD",1749548778126,0.07025627,109390.0,109380.0,1.42892486]
["bitfinex","BTCUSD",1749548778303,0.07025627,109390.0,109380.0,1.42891615]
["bitfinex","BTCUSD",1749548778522,0.07025627,109390.0,109380.0,1.44594974]
["bitfinex","BTCUSD",1749548778724,0.07025627,109390.0,109380.0,1.44594957]
["bitfinex","BTCUSD",1749548778925,0.07025627,109390.0,109380.0,1.45446814]
["bitfinex","BTCUSD",1749548779129,0.07025627,109390.0,109380.0,1.46298659]
["bitfinex","BTCUSD",1749548779576,0.07025627,109390.0,109380.0,0.9492863]
["bitfinex","BTCUSD",1749548779717,0.07025627,109390.0,109380.0,0.95780406]
["bitfinex","BTCUSD",1749548779919,0.07025627,109390.0,109380.0,0.95780263]
["bitfinex","BTCUSD",1749548780135,0.07025627,109390.0,109380.0,0.94076723]
["bitfinex","BTCUSD",1749548780343,0.07025627,109390.0,109380.0,0.95780293]
["bitfinex","BTCUSD",1749548780544,0.07025627,109390.0,109380.0,0.94928508]
["bitfinex","BTCUSD",1749548780545,0.01828278,109390.0,109380.0,0.94928508]
["bitfinex","BTCUSD",1749548780776,0.01828278,109390.0,109380.0,0.95780293]
["bitfinex","BTCUSD",1749548780942,0.20111484,109390.0,109380.0,0.95780293]
["bitfinex","BTCUSD",1749548781776,0.20111484,109390.0,109380.0,0.94928161]
["bitfinex","BTCUSD",1749548781981,0.20111484,109390.0,109380.0,0.95779776]
["bitfinex","BTCUSD",1749548782214,0.20111484,109390.0,109380.0,0.94928151]
["bitfinex","BTCUSD",1749548782419,0.20111484,109390.0,109380.0,0.95779716]
["bitfinex","BTCUSD",1749548782812,0.20111484,109390.0,109380.0,0.94928151]
["bitfinex","BTCUSD",1749548783015,0.20111484,109390.0,109380.0,1.46297902]
["bitfinex","BTCUSD",1749548783420,0.20111484,109390.0,109380.0,1.46297801]
["bitfinex","BTCUSD",1749548783879,0.20111484,109390.0,109380.0,1.45446171]
["bitfinex","BTCUSD",1749548784074,0.20111484,109390.0,109380.0,1.46297684]
["bitfinex","BTCUSD",1749548784381,0.20111484,109390.0,109380.0,0.957795]
["bitfinex","BTCUSD",1749548784584,0.20111484,109390.0,109380.0,1.46297684]
["bitfinex","BTCUSD",1749548785257,0.20111484,109390.0,109380.0,1.4629758]
["bitfinex","BTCUSD",1749548785408,0.20111484,109390.0,109380.0,1.45445979]
["bitfinex","BTCUSD",1749548785619,0.20111484,109390.0,109380.0,1.46297417]
["bitfinex","BTCUSD",1749548785822,0.20155384,109390.0,109380.0,1.46297395]
["bitfinex","BTCUSD",1749548786818,0.20155384,109390.0,109380.0,0.94076362]
["bitfinex","BTCUSD",1749548787018,0.20155384,109390.0,109380.0,0.94907686]
["bitfinex","BTCUSD",1749548787244,0.20155384,109390.0,109380.0,1.46277114]
["bitfinex","BTCUSD",1749548787444,0.20155384,109390.0,109380.0,1.46276739]
["bitfinex","BTCUSD",1749548787645,0.17755384,109390.0,109380.0,0.93204938]
["bitfinex","BTCUSD",1749548787979,0.17755384,109390.0,109380.0,0.95758504]
["bitfinex","BTCUSD",1749548788408,0.17755384,109390.0,109380.0,0.94906085]
["bitfinex","BTCUSD",1749548788619,0.18669527,109390.0,109380.0,0.94906085]
["bitfinex","BTCUSD",1749548788801,0.18669527,109390.0,109380.0,0.91266189]
["bitfinex","BTCUSD",1749548788970,0.18669527,109390.0,109380.0,0.91266212]
["bitfinex","BTCUSD",1749548789193,0.18669527,109390.0,109380.0,0.91266216]
["bitfinex","BTCUSD",1749548789416,0.18669527,109390.0,109380.0,0.94906069]
["bitfinex","BTCUSD",1749548789594,0.18669527,109390.0,109380.0,0.91266208]
["bitfinex","BTCUSD",1749548790237,0.18669527,109390.0,109380.0,0.91266252]
["bitfinex","BTCUSD",1749548790450,0.18669527,109390.0,109380.0,0.912663]
["bitfinex","BTCUSD",1749548790667,0.18669527,109390.0,109380.0,0.92352519]
["bitfinex","BTCUSD",1749548790804,0.18669527,109390.0,109380.0,0.94906245]
["bitfinex","BTCUSD",1749548791014,0.18669527,109390.0,109380.0,0.94906248]
["bitfinex","BTCUSD",1749548791213,0.18669527,109390.0,109380.0,0.9490627]
["bitfinex","BTCUSD",1749548791437,0.18669527,109390.0,109380.0,0.94906273]
["bitfinex","BTCUSD",1749548791883,0.18669527,109390.0,109380.0,0.94906424]
["bitfinex","BTCUSD",1749548792240,0.18669527,109390.0,109380.0,0.92352519]
["bitfinex","BTCUSD",1749548792446,0.18669527,109390.0,109380.0,0.93203872]
["bitfinex","BTCUSD",1749548792646,0.18669527,109390.0,109380.0,0.94906579]
["bitfinex","BTCUSD",1749548792888,0.18669527,109390.0,109380.0,0.92352519]
["bitfinex","BTCUSD",1749548793087,0.18669527,109390.0,109380.0,0.94906842]
["bitfinex","BTCUSD",1749548793462,0.18669527,109390.0,109380.0,0.94906865]
["bitfinex","BTCUSD",1749548793882,0.18669527,109390.0,109380.0,0.94906912]
["bitfinex","BTCUSD",1749548794209,0.18669527,109390.0,109380.0,0.93203984]
["bitfinex","BTCUSD",1749548794408,0.18669527,109390.0,109380.0,0.94906913]
["bitfinex","BTCUSD",1749548794766,0.18669527,109390.0,109380.0,1.00906913]
["bitfinex","BTCUSD",1749548795372,0.18669527,109390.0,109380.0,0.99366929]
["bitfinex","BTCUSD",1749548795578,0.18669527,109390.0,109380.0,0.97664029]
["bitfinex","BTCUSD",1749548795774,0.18669527,109390.0,109380.0,0.96812519]
["bitfinex","BTCUSD",1749548796217,0.18669527,109390.0,109380.0,0.97664029]
["bitfinex","BTCUSD",1749548796414,0.18669527,109390.0,109380.0,0.98515542]
["bitfinex","BTCUSD",1749548796711,0.18669527,109390.0,109380.0,0.99367053]
["bitfinex","BTCUSD",1749548797600,0.18669527,109390.0,109380.0,0.97664247]
["bitfinex","BTCUSD",1749548797947,0.18669527,109390.0,109380.0,0.98516083]
["bitfinex","BTCUSD",1749548798139,0.18669527,109390.0,109380.0,0.99367869]
["bitfinex","BTCUSD",1749548798899,0.69187711,109390.0,109380.0,0.99363869]
["bitfinex","BTCUSD",1749548799229,0.69187711,109390.0,109380.0,0.96982086]
["bitfinex","BTCUSD",1749548799430,0.69187711,109390.0,109380.0,0.97834126]
["bitfinex","BTCUSD",1749548799659,0.69187711,109390.0,109380.0,0.97834116]
["bitfinex","BTCUSD",1749548800416,1.03187711,109390.0,109380.0,0.993741]
["bitfinex","BTCUSD",1749548800616,1.03187711,109390.0,109380.0,0.97670487]
["bitfinex","BTCUSD",1749548800822,0.52669527,109390.0,109380.0,0.97670485]
["bitfinex","BTCUSD",1749548801064,0.52669527,109390.0,109380.0,0.96818519]
["bitfinex","BTCUSD",1749548801321,0.52669527,109390.0,109380.0,0.98522451]
["bitfinex","BTCUSD",1749548801521,0.52669527,109390.0,109380.0,0.99374417]
["bitfinex","BTCUSD",1749548801909,0.48769527,109390.0,109380.0,0.98522451]
["bitfinex","BTCUSD",1749548802042,0.48769527,109390.0,109380.0,0.99374415]
["bitfinex","BTCUSD",1749548802248,0.48769527,109390.0,109380.0,0.99374409]
["bitfinex","BTCUSD",1749548803075,0.14769527,109390.0,109380.0,0.99374957]
["bitfinex","BTCUSD",1749548803475,0.14769527,109390.0,109380.0,0.98522811]
["bitfinex","BTCUSD",1749548803686,0.14769527,109390.0,109380.0,0.97670665]
["bitfinex","BTCUSD",1749548803880,0.14769527,109390.0,109380.0,0.96818519]
["bitfinex","BTCUSD",1749548804096,0.14769527,109390.0,109380.0,0.99374957]
["bitfinex","BTCUSD",1749548804723,0.14769527,109390.0,109380.0,0.98522811]
["bitfinex","BTCUSD",1749548804922,0.14769527,109390.0,109380.0,0.99375009]
["bitfinex","BTCUSD",1749548805372,0.14769527,109390.0,109380.0,0.99375067]
["bitfinex","BTCUSD",1749548805614,0.14769527,109390.0,109380.0,0.98522884]
["bitfinex","BTCUSD",1749548805809,0.14769527,109390.0,109380.0,0.99375066]
["bitfinex","BTCUSD",1749548805958,0.14769527,109390.0,109380.0,0.99375373]
["bitfinex","BTCUSD",1749548806373,0.14769527,109390.0,109380.0,0.97671008]
["bitfinex","BTCUSD",1749548806574,0.14769527,109390.0,109380.0,0.98523496]
["bitfinex","BTCUSD",1749548806772,0.14769527,109390.0,109380.0,0.96818519]
["bitfinex","BTCUSD",1749548806973,0.14769527,109390.0,109380.0,0.99375977]
["bitfinex","BTCUSD",1749548807222,0.14769527,109390.0,109380.0,0.99375976]
["bitfinex","BTCUSD",1749548807423,0.14769527,109390.0,109380.0,0.99375972]
["bitfinex","BTCUSD",1749548807609,0.14769527,109390.0,109380.0,0.96818519]
["bitfinex","BTCUSD",1749548807771,0.14769527,109390.0,109380.0,0.99375973]
["bitfinex","BTCUSD",1749548808214,0.14769527,109390.0,109380.0,0.99375971]
["bitfinex","BTCUSD",1749548808415,0.14769527,109390.0,109380.0,0.99375975]
["bitfinex","BTCUSD",1749548808863,0.14769527,109390.0,109380.0,0.9937599]
["bitfinex","BTCUSD",1749548809426,0.14769527,109390.0,109380.0,1.49894174]
["bitfinex","BTCUSD",1749548809829,0.14769527,109390.0,109380.0,1.49894176]
["bitfinex","BTCUSD",1749548810399,0.14769527,109390.0,109380.0,1.49041677]
["bitfinex","BTCUSD",1749548810624,0.14769527,109390.0,109380.0,0.99375948]
["bitfinex","BTCUSD",1749548810833,0.14769527,109390.0,109380.0,0.97670997]
["bitfinex","BTCUSD",1749548811031,0.14769527,109390.0,109380.0,0.99375938]
["bitfinex","BTCUSD",1749548811895,0.14769527,109390.0,109380.0,1.04823641]
["bitfinex","BTCUSD",1749548812107,0.14769527,109390.0,109380.0,1.02431163]
["bitfinex","BTCUSD",1749548812314,0.14769527,109390.0,109380.0,1.01578631]
["bitfinex","BTCUSD",1749548812520,0.14769527,109390.0,109380.0,1.01578582]
["bitfinex","BTCUSD",1749548812724,0.14769527,109390.0,109380.0,1.03283264]
["bitfinex","BTCUSD",1749548813365,0.14769527,109390.0,109380.0,1.01578569]
["bitfinex","BTCUSD",1749548813568,0.14769527,109390.0,109380.0,1.03283262]
["bitfinex","BTCUSD",1749548813737,0.14769527,109390.0,109380.0,1.02430897]
["bitfinex","BTCUSD",1749548814298,0.14769527,109390.0,109380.0,1.56891396]
["bitfinex","BTCUSD",1749548814483,0.14769527,109390.0,109380.0,1.56891393]
["bitfinex","BTCUSD",1749548814704,0.15683662,109390.0,109380.0,1.56891429]
["bitfinex","BTCUSD",1749548814906,0.14769527,109390.0,109380.0,1.56891468]
["bitfinex","BTCUSD",1749548815270,0.14769527,109390.0,109380.0,1.5689142]
["bitfinex","BTCUSD",1749548815466,0.14769527,109390.0,109380.0,1.56891394]
["bitfinex","BTCUSD",1749548815811,0.14769527,109390.0,109380.0,1.56891388]
["bitfinex","BTCUSD",1749548816014,0.12669527,109390.0,109380.0,1.54334406]
["bitfinex","BTCUSD",1749548816214,0.12669527,109390.0,109380.0,1.56039047]
["bitfinex","BTCUSD",1749548816419,0.12669527,109390.0,109380.0,1.56891367]
["bitfinex","BTCUSD",1749548816599,0.12669527,109390.0,109380.0,1.56891334]
["bitfinex","BTCUSD",1749548817307,0.12669527,109390.0,109380.0,1.0637315]
["bitfinex","BTCUSD",1749548817636,0.12669527,109390.0,109380.0,1.56038935]
["bitfinex","BTCUSD",1749548817951,0.12669527,109390.0,109380.0,1.5603894]
["bitfinex","BTCUSD",1749548818159,0.12669527,109390.0,109380.0,1.56891204]
["bitfinex","BTCUSD",1749548818364,0.12669527,109390.0,109380.0,1.06373016]
["bitfinex","BTCUSD",1749548818568,0.12669527,109390.0,109380.0,1.568912]
["bitfinex","BTCUSD",1749548819270,0.12669527,109390.0,109380.0,1.55186646]
["bitfinex","BTCUSD",1749548819719,0.12669527,109390.0,109380.0,1.54334406]
["bitfinex","BTCUSD",1749548819919,0.12669527,109390.0,109380.0,1.56038887]
["bitfinex","BTCUSD",1749548820127,0.12669527,109390.0,109380.0,1.56891106]
["bitfinex","BTCUSD",1749548820543,0.12669527,109390.0,109380.0,1.56891149]
["bitfinex","BTCUSD",1749548820739,0.12669527,109390.0,109380.0,1.56891396]
["bitfinex","BTCUSD",1749548820980,0.12669527,109390.0,109380.0,1.55186781]
["bitfinex","BTCUSD",1749548821185,0.12669527,109390.0,109380.0,1.55186816]
["bitfinex","BTCUSD",1749548821357,0.12669527,109390.0,109380.0,1.54334406]
["bitfinex","BTCUSD",1749548821980,0.12669527,109390.0,109380.0,1.56891814]
["bitfinex","BTCUSD",1749548822911,0.12669527,109390.0,109380.0,1.54334406]
["bitfinex","BTCUSD",1749548823360,0.12669527,109390.0,109380.0,1.55187075]
["bitfinex","BTCUSD",1749548823569,0.12669527,109390.0,109380.0,1.54334406]
["bitfinex","BTCUSD",1749548823728,0.12669527,109390.0,109380.0,1.56892389]
["bitfinex","BTCUSD",1749548824512,0.12669527,109390.0,109380.0,1.56892383]
["bitfinex","BTCUSD",1749548824744,0.12669527,109390.0,109380.0,1.55187061]
["bitfinex","BTCUSD",1749548824898,0.12605833,109390.0,109380.0,1.55187061]
["bitfinex","BTCUSD",1749548825101,0.12605833,109390.0,109380.0,1.03088884]
["bitfinex","BTCUSD",1749548825296,0.12605833,109390.0,109380.0,1.04794209]
["bitfinex","BTCUSD",1749548825523,0.12605833,109390.0,109380.0,1.04794208]
["bitfinex","BTCUSD",1749548826155,0.12605833,109390.0,109380.0,1.04794211]
["bitfinex","BTCUSD",1749548826351,0.12605833,109390.0,109380.0,1.0479422]
["bitfinex","BTCUSD",1749548826559,0.12605833,109390.0,109380.0,1.03088888]
["bitfinex","BTCUSD",1749548826811,0.12605833,109390.0,109380.0,1.03088891]
["bitfinex","BTCUSD",1749548827011,0.12605833,109390.0,109380.0,1.02236222]
["bitfinex","BTCUSD",1749548827267,0.12605833,109390.0,109380.0,1.04794305]
["bitfinex","BTCUSD",1749548827468,0.12605833,109390.0,109380.0,1.04794288]
["bitfinex","BTCUSD",1749548827671,0.12605833,109390.0,109380.0,1.04794278]
["bitfinex","BTCUSD",1749548827885,0.12605833,109390.0,109380.0,1.03941594]
["bitfinex","BTCUSD",1749548828040,0.12605833,109390.0,109380.0,1.0479428]
["bitfinex","BTCUSD",1749548828250,0.12605833,109390.0,109380.0,1.030889]
["bitfinex","BTCUSD",1749548828469,0.12605833,109390.0,109380.0,1.04794267]
["bitfinex","BTCUSD",1749548828675,0.12605833,109390.0,109380.0,1.53607088]
["bitfinex","BTCUSD",1749548828876,0.12605833,109390.0,109380.0,1.52754406]
["bitfinex","BTCUSD",1749548829057,0.12605833,109390.0,109380.0,1.5531243]
["bitfinex","BTCUSD",1749548829585,0.12605833,109390.0,109380.0,1.55312439]
["bitfinex","BTCUSD",1749548829795,0.12605833,109390.0,109380.0,1.5531243]
["bitfinex","BTCUSD",1749548830055,0.12605833,109390.0,109380.0,1.55197086]
["bitfinex","BTCUSD",1749548830262,0.12605833,109390.0,109380.0,1.55197073]
["bitfinex","BTCUSD",1749548830456,0.12605833,109390.0,109380.0,1.55197071]
["bitfinex","BTCUSD",1749548830735,0.12605833,109390.0,109380.0,1.56902402]
["bitfinex","BTCUSD",1749548830941,0.12605833,109390.0,109380.0,1.0553157]
["bitfinex","BTCUSD",1749548831099,0.12605833,109390.0,109380.0,1.56902419]
["bitfinex","BTCUSD",1749548831511,0.12605833,109390.0,109380.0,1.56902414]
["bitfinex","BTCUSD",1749548831713,0.12605833,109390.0,109380.0,1.0553157]
["bitfinex","BTCUSD",1749548831909,0.12605833,109390.0,109380.0,1.55197065]
["bitfinex","BTCUSD",1749548832102,0.12605833,109390.0,109380.0,1.56902384]
["bitfinex","BTCUSD",1749548833242,0.12605833,109390.0,109380.0,1.56902399]
["bitfinex","BTCUSD",1749548833439,0.12605833,109390.0,109380.0,1.56902407]
["bitfinex","BTCUSD",1749548833749,0.12605833,109390.0,109380.0,1.53607073]
["bitfinex","BTCUSD",1749548833939,0.12605833,109390.0,109380.0,1.56812404]
["bitfinex","BTCUSD",1749548834782,0.12605833,109390.0,109380.0,1.56812425]
["bitfinex","BTCUSD",1749548835198,0.12605833,109390.0,109380.0,1.56812434]
["bitfinex","BTCUSD",1749548835400,0.12605833,109390.0,109380.0,1.55107088]
["bitfinex","BTCUSD",1749548835553,0.12605833,109390.0,109380.0,1.54254406]
["bitfinex","BTCUSD",1749548835780,0.12605833,109390.0,109380.0,1.54459771]
["bitfinex","BTCUSD",1749548836120,0.12605833,109390.0,109380.0,1.53607088]
["bitfinex","BTCUSD",1749548836641,0.12605833,109390.0,109380.0,1.54459771]
["bitfinex","BTCUSD",1749548836840,0.12605833,109390.0,109380.0,1.53607085]
["bitfinex","BTCUSD",1749548837048,0.12605833,109390.0,109380.0,1.55312443]
["bitfinex","BTCUSD",1749548837260,0.12605833,109390.0,109380.0,1.54459764]
["bitfinex","BTCUSD",1749548837405,0.12605833,109390.0,109380.0,1.55312431]
["bitfinex","BTCUSD",1749548837606,0.12605833,109390.0,109380.0,1.04794216]
["bitfinex","BTCUSD",1749548837857,0.12605833,109390.0,109380.0,1.55312401]
["bitfinex","BTCUSD",1749548838096,0.12605833,109390.0,109380.0,1.55312396]
["bitfinex","BTCUSD",1749548838729,0.12605833,109390.0,109380.0,1.5531239]
["bitfinex","BTCUSD",1749548838928,0.12605833,109390.0,109380.0,1.03088883]
["bitfinex","BTCUSD",1749548839134,0.12605833,109390.0,109380.0,1.5531239]
["bitfinex","BTCUSD",1749548839340,0.12605833,109390.0,109380.0,1.55312389]
["bitfinex","BTCUSD",1749548839540,0.12605833,109390.0,109380.0,1.52754406]
["bitfinex","BTCUSD",1749548839743,0.12605833,109390.0,109380.0,1.55312364]
["bitfinex","BTCUSD",1749548839922,0.12605833,109390.0,109380.0,1.55312363]
["bitfinex","BTCUSD",1749548840079,0.12605833,109390.0,109380.0,1.55312368]
["bitfinex","BTCUSD",1749548840284,0.12605833,109390.0,109380.0,1.55312329]
["bitfinex","BTCUSD",1749548840482,0.12605833,109390.0,109380.0,1.5531233]
["bitfinex","BTCUSD",1749548840688,0.12605833,109390.0,109380.0,1.55312395]
["bitfinex","BTCUSD",1749548841303,0.12605833,109390.0,109380.0,1.55312435]
["bitfinex","BTCUSD",1749548841721,0.12605833,109390.0,109380.0,1.55312507]
["bitfinex","BTCUSD",1749548841986,0.12605833,109390.0,109380.0,1.53607116]
["bitfinex","BTCUSD",1749548842173,0.12605833,109390.0,109380.0,1.53607117]
["bitfinex","BTCUSD",1749548842374,0.12605833,109390.0,109380.0,1.52754406]
["bitfinex","BTCUSD",1749548842583,0.12605833,109390.0,109380.0,1.55217171]
["bitfinex","BTCUSD",1749548842782,0.12605833,109390.0,109380.0,1.55217224]
["bitfinex","BTCUSD",1749548843002,0.12605833,109390.0,109380.0,1.55217219]
["bitfinex","BTCUSD",1749548843314,0.12605833,109390.0,109380.0,1.56923073]
["bitfinex","BTCUSD",1749548843449,0.12605833,109390.0,109380.0,1.56923175]
["bitfinex","BTCUSD",1749548843658,0.46605833,109390.0,109380.0,1.56923164]
["bitfinex","BTCUSD",1749548843860,0.12605833,109390.0,109380.0,1.55217325]
["bitfinex","BTCUSD",1749548844065,0.08705833,109390.0,109380.0,1.51475461]
["bitfinex","BTCUSD",1749548844302,0.08705833,109390.0,109380.0,1.48916703]
["bitfinex","BTCUSD",1749548844501,0.08705833,109390.0,109380.0,1.50622545]
["bitfinex","BTCUSD",1749548844702,0.08705833,109390.0,109380.0,1.51475467]
["bitfinex","BTCUSD",1749548844856,0.08705833,109390.0,109380.0,1.51475471]
["bitfinex","BTCUSD",1749548845430,0.08705833,109390.0,109380.0,1.50622543]
["bitfinex","BTCUSD",1749548845628,0.08705833,109390.0,109380.0,1.51475475]
["bitfinex","BTCUSD",1749548845849,0.08705833,109390.0,109380.0,1.51475484]
["bitfinex","BTCUSD",1749548846070,0.08705833,109390.0,109380.0,1.49769626]
["bitfinex","BTCUSD",1749548846280,0.08705833,109390.0,109380.0,1.51475474]
["bitfinex","BTCUSD",1749548846863,0.08705833,109390.0,109380.0,1.49865474]
["bitfinex","BTCUSD",1749548847078,0.08705833,109390.0,109380.0,1.48159627]
["bitfinex","BTCUSD",1749548847286,0.08705833,109390.0,109380.0,1.48159641]
["bitfinex","BTCUSD",1749548847505,0.08705833,109390.0,109380.0,1.48159646]
["bitfinex","BTCUSD",1749548847731,0.08705833,109390.0,109380.0,1.47306703]
["bitfinex","BTCUSD",1749548847952,0.08705833,109390.0,109380.0,1.49865575]
["bitfinex","BTCUSD",1749548848177,0.08705833,109390.0,109380.0,0.99347424]
["bitfinex","BTCUSD",1749548848532,0.08705833,109390.0,109380.0,1.49865608]
["bitfinex","BTCUSD",1749548848938,0.08705833,109390.0,109380.0,1.49865642]
["bitfinex","BTCUSD",1749548849134,0.08705833,109390.0,109380.0,1.49865578]
["bitfinex","BTCUSD",1749548849347,0.08705833,109390.0,109380.0,1.49012625]
["bitfinex","BTCUSD",1749548849561,0.08705833,109390.0,109380.0,1.45796703]
["bitfinex","BTCUSD",1749548849799,0.08705833,109390.0,109380.0,1.4835559]
["bitfinex","BTCUSD",1749548850014,0.08705833,109390.0,109380.0,1.49046703]
["bitfinex","BTCUSD",1749548850214,0.08705833,109390.0,109380.0,1.55347359]
["bitfinex","BTCUSD",1749548850377,0.19241249,109390.0,109380.0,1.54494406]
["bitfinex","BTCUSD",1749548850578,0.21069527,109390.0,109380.0,1.56200159]
["bitfinex","BTCUSD",1749548850929,0.21069527,109390.0,109380.0,1.57053158]
["bitfinex","BTCUSD",1749548851126,0.17169552,109390.0,109380.0,2.06718425]
["bitfinex","BTCUSD",1749548851323,0.17169552,109390.0,109380.0,1.57053182]
["bitfinex","BTCUSD",1749548851735,0.17169552,109390.0,109380.0,1.57053278]
["bitfinex","BTCUSD",1749548852145,0.17169552,109390.0,109380.0,1.05682057]
["bitfinex","BTCUSD",1749548852391,0.17169552,109390.0,109380.0,1.57053593]
["bitfinex","BTCUSD",1749548852825,0.17169552,109390.0,109380.0,1.5705359]
["bitfinex","BTCUSD",1749548853035,0.17169552,109390.0,109380.0,1.56200534]
["bitfinex","BTCUSD",1749548853239,0.17169552,109390.0,109380.0,1.57053598]
["bitfinex","BTCUSD",1749548853918,0.17169552,109390.0,109380.0,1.57053461]
["bitfinex","BTCUSD",1749548854123,0.17169552,109390.0,109380.0,1.57053401]
["bitfinex","BTCUSD",1749548854326,0.17169552,109390.0,109380.0,1.55347404]
["bitfinex","BTCUSD",1749548854652,0.17169552,109390.0,109380.0,1.57053401]
["bitfinex","BTCUSD",1749548855537,0.17169552,109390.0,109380.0,1.57053385]
["bitfinex","BTCUSD",1749548855956,0.17169552,109390.0,109380.0,1.5705331]
["bitfinex","BTCUSD",1749548856240,0.17169552,109390.0,109380.0,1.55347374]
["bitfinex","BTCUSD",1749548856441,0.17169552,109390.0,109380.0,1.57053305]
["bitfinex","BTCUSD",1749548856646,0.17169552,109390.0,109380.0,1.57053302]
["bitfinex","BTCUSD",1749548856824,0.17169552,109390.0,109380.0,1.55347373]
["bitfinex","BTCUSD",1749548857032,0.17169552,109390.0,109380.0,1.57053291]
["bitfinex","BTCUSD",1749548857196,0.17169552,109390.0,109380.0,1.57053292]
["bitfinex","BTCUSD",1749548857413,0.17169552,109390.0,109380.0,1.55347368]
["bitfinex","BTCUSD",1749548857628,0.17169552,109390.0,109380.0,1.57053249]
["bitfinex","BTCUSD",1749548857979,0.17169552,109390.0,109380.0,1.55347355]
["bitfinex","BTCUSD",1749548858137,0.13269552,109390.0,109380.0,1.51605585]
["bitfinex","BTCUSD",1749548858342,0.13269552,109390.0,109380.0,1.51605599]
["bitfinex","BTCUSD",1749548859098,0.13269552,109390.0,109380.0,1.51605649]
["bitfinex","BTCUSD",1749548859268,0.13269552,109390.0,109380.0,1.49899699]
["bitfinex","BTCUSD",1749548859453,0.13269552,109390.0,109380.0,1.51605715]
["bitfinex","BTCUSD",1749548859658,0.13269552,109390.0,109380.0,1.49899695]
["bitfinex","BTCUSD",1749548860028,0.13269552,109390.0,109380.0,1.51605658]
["bitfinex","BTCUSD",1749548860622,0.13269552,109390.0,109380.0,1.51605642]
["bitfinex","BTCUSD",1749548861001,0.13269552,109390.0,109380.0,1.55347382]
["bitfinex","BTCUSD",1749548861160,0.13269552,109390.0,109380.0,1.57053334]
["bitfinex","BTCUSD",1749548861373,0.13269552,109390.0,109380.0,1.55347382]
["bitfinex","BTCUSD",1749548861776,0.13269552,109390.0,109380.0,1.57053304]
["bitfinex","BTCUSD",1749548862376,0.13269552,109390.0,109380.0,1.57053298]
["bitfinex","BTCUSD",1749548862597,0.13269552,109390.0,109380.0,1.57053289]
["bitfinex","BTCUSD",1749548862798,0.13269552,109390.0,109380.0,1.57053284]
["bitfinex","BTCUSD",1749548863055,0.13269552,109390.0,109380.0,1.56200325]
["bitfinex","BTCUSD",1749548863478,0.13269552,109390.0,109380.0,1.54494406]
["bitfinex","BTCUSD",1749548863878,0.13269552,109390.0,109380.0,1.57053284]
["bitfinex","BTCUSD",1749548864075,0.13269552,109390.0,109380.0,1.57053283]
["bitfinex","BTCUSD",1749548864280,0.13269552,109390.0,109380.0,2.07571467]
["bitfinex","BTCUSD",1749548864479,0.13269552,109390.0,109380.0,2.07571465]
["bitfinex","BTCUSD",1749548864710,0.13269552,109390.0,109380.0,2.05865547]
["bitfinex","BTCUSD",1749548864944,0.13269552,109390.0,109380.0,1.56200321]
["bitfinex","BTCUSD",1749548865195,0.13269552,109390.0,109380.0,1.57053278]
["bitfinex","BTCUSD",1749548865396,0.09369552,109390.0,109380.0,1.51605575]
["bitfinex","BTCUSD",1749548865598,0.09369552,109390.0,109380.0,1.51605591]
["bitfinex","BTCUSD",1749548866468,0.09369552,109390.0,109380.0,1.51605617]
["bitfinex","BTCUSD",1749548866690,0.09369552,109390.0,109380.0,1.49046703]
["bitfinex","BTCUSD",1749548866891,0.09369552,109390.0,109380.0,1.49899674]
["bitfinex","BTCUSD",1749548867096,0.09369552,109390.0,109380.0,1.51605613]
["bitfinex","BTCUSD",1749548867323,0.09369552,109390.0,109380.0,1.01087429]
["bitfinex","BTCUSD",1749548867746,0.09369552,109390.0,109380.0,0.98528519]
["bitfinex","BTCUSD",1749548867922,0.09369552,109390.0,109380.0,1.01087469]
["bitfinex","BTCUSD",1749548868168,0.09369552,109390.0,109380.0,1.05682189]
["bitfinex","BTCUSD",1749548868386,0.09369552,109390.0,109380.0,1.06535172]
["bitfinex","BTCUSD",1749548868625,0.09369552,109390.0,109380.0,1.04829255]
["bitfinex","BTCUSD",1749548868827,0.09369552,109390.0,109380.0,1.05682227]
["bitfinex","BTCUSD",1749548869254,0.09369552,109390.0,109380.0,1.04072227]
["bitfinex","BTCUSD",1749548869455,0.09369552,109390.0,109380.0,1.0407222]
["bitfinex","BTCUSD",1749548869667,0.09369552,109390.0,109380.0,1.02432233]
["bitfinex","BTCUSD",1749548869872,0.09369552,109390.0,109380.0,1.01579266]
["bitfinex","BTCUSD",1749548870074,0.09369552,109390.0,109380.0,1.02432402]
["bitfinex","BTCUSD",1749548870278,0.09369552,109390.0,109380.0,1.01579357]
["bitfinex","BTCUSD",1749548870497,0.09369552,109390.0,109380.0,1.02432391]
["bitfinex","BTCUSD",1749548870723,0.09369552,109390.0,109380.0,1.02432395]
["bitfinex","BTCUSD",1749548871579,0.09369552,109390.0,109380.0,1.02432398]
["bitfinex","BTCUSD",1749548871797,0.09369552,109390.0,109380.0,0.99873288]
["bitfinex","BTCUSD",1749548872039,0.09369552,109390.0,109380.0,1.01579363]
["bitfinex","BTCUSD",1749548872260,0.09369552,109390.0,109380.0,1.00726325]
["bitfinex","BTCUSD",1749548872520,0.09369552,109390.0,109380.0,1.02432388]
["bitfinex","BTCUSD",1749548872736,0.09369552,109390.0,109380.0,1.02432394]
["bitfinex","BTCUSD",1749548873154,0.09369552,109390.0,109380.0,1.00726312]
["bitfinex","BTCUSD",1749548873373,0.01828261,109390.0,109380.0,1.02226311]
["bitfinex","BTCUSD",1749548873583,0.21025627,109390.0,109380.0,0.99283435]
["bitfinex","BTCUSD",1749548873814,0.21025627,109390.0,109380.0,1.01842421]
["bitfinex","BTCUSD",1749548874026,0.20111509,109390.0,109380.0,1.01332717]
["bitfinex","BTCUSD",1749548874432,0.20111509,109390.0,109380.0,1.03038742]
["bitfinex","BTCUSD",1749548874639,0.20111509,109390.0,109380.0,1.03891798]
["bitfinex","BTCUSD",1749548875319,0.20111509,109390.0,109380.0,1.00252519]
["bitfinex","BTCUSD",1749548875518,0.20111509,109390.0,109380.0,1.0095951]
["bitfinex","BTCUSD",1749548875751,0.20111509,109390.0,109380.0,1.01812537]
["bitfinex","BTCUSD",1749548876089,0.20111509,109390.0,109380.0,1.01812544]
["bitfinex","BTCUSD",1749548876724,0.20111509,109390.0,109380.0,1.0181249]
["bitfinex","BTCUSD",1749548876920,0.20111509,109390.0,109380.0,1.00959481]
["bitfinex","BTCUSD",1749548877083,0.20111509,109390.0,109380.0,1.01812504]
["bitfinex","BTCUSD",1749548877283,0.20111509,109390.0,109380.0,1.01812492]
["bitfinex","BTCUSD",1749548877483,0.20111509,109390.0,109380.0,1.00106453]
["bitfinex","BTCUSD",1749548877721,0.20111509,109390.0,109380.0,1.01812527]
["bitfinex","BTCUSD",1749548877930,0.20111509,109390.0,109380.0,0.99253435]
["bitfinex","BTCUSD",1749548878949,0.20111509,109390.0,109380.0,1.01813107]
["bitfinex","BTCUSD",1749548879350,0.16211509,109390.0,109380.0,1.01813107]
["bitfinex","BTCUSD",1749548879732,0.17125652,109390.0,109380.0,1.01813107]
["bitfinex","BTCUSD",1749548880014,0.17125652,109390.0,109380.0,1.00106586]
["bitfinex","BTCUSD",1749548880189,0.17125652,109390.0,109380.0,1.01812927]
["bitfinex","BTCUSD",1749548880411,0.17125652,109390.0,109380.0,1.00106604]
["bitfinex","BTCUSD",1749548880569,0.17125652,109390.0,109380.0,0.99253435]
["bitfinex","BTCUSD",1749548880765,0.17125652,109390.0,109380.0,1.01812942]
["bitfinex","BTCUSD",1749548881191,0.17125652,109390.0,109380.0,1.03893276]
["bitfinex","BTCUSD",1749548881416,0.17125652,109390.0,109380.0,1.00252959]
["bitfinex","BTCUSD",1749548881679,0.17125652,109390.0,109380.0,1.03893263]
["bitfinex","BTCUSD",1749548881896,0.17125652,109390.0,109380.0,1.03893306]
["bitfinex","BTCUSD",1749548882103,0.17125652,109390.0,109380.0,1.02186926]
["bitfinex","BTCUSD",1749548882311,0.17125652,109390.0,109380.0,1.01333736]
["bitfinex","BTCUSD",1749548882519,0.17125652,109390.0,109380.0,1.03039808]
["bitfinex","BTCUSD",1749548882723,0.17125652,109390.0,109380.0,1.03892865]
["bitfinex","BTCUSD",1749548883134,0.17125652,109390.0,109380.0,1.03892334]
["bitfinex","BTCUSD",1749548883647,0.16211509,109390.0,109380.0,1.03039277]
["bitfinex","BTCUSD",1749548883867,0.16211509,109390.0,109380.0,1.02387765]
["bitfinex","BTCUSD",1749548884296,0.16211509,109390.0,109380.0,1.02387702]
["bitfinex","BTCUSD",1749548885349,0.16211509,109390.0,109380.0,1.01535009]
["bitfinex","BTCUSD",1749548885550,0.16211509,109390.0,109380.0,1.02387636]
["bitfinex","BTCUSD",1749548885780,0.16211509,109390.0,109380.0,1.02387609]
["bitfinex","BTCUSD",1749548885955,0.16211509,109390.0,109380.0,1.0068236]
["bitfinex","BTCUSD",1749548886114,0.16211509,109390.0,109380.0,1.00682363]
["bitfinex","BTCUSD",1749548886344,0.12311509,109390.0,109380.0,0.96939945]
["bitfinex","BTCUSD",1749548886906,0.12311509,109390.0,109380.0,0.95234665]
["bitfinex","BTCUSD",1749548887113,0.12311509,109390.0,109380.0,0.95234664]
["bitfinex","BTCUSD",1749548887318,0.12311509,109390.0,109380.0,0.96087356]
["bitfinex","BTCUSD",1749548887561,0.12311509,109390.0,109380.0,0.94382033]
["bitfinex","BTCUSD",1749548887762,0.12311509,109390.0,109380.0,0.96087371]
["bitfinex","BTCUSD",1749548888008,0.12311509,109390.0,109380.0,0.96940035]
["bitfinex","BTCUSD",1749548888211,0.12311509,109390.0,109380.0,0.94382033]
["bitfinex","BTCUSD",1749548888422,0.12311509,109390.0,109380.0,0.96940038]
["bitfinex","BTCUSD",1749548888977,0.12311509,109390.0,109380.0,0.96940072]
["bitfinex","BTCUSD",1749548889175,0.12311509,109390.0,109380.0,0.94382033]
["bitfinex","BTCUSD",1749548889390,0.12311509,109390.0,109380.0,1.01535108]
["bitfinex","BTCUSD",1749548889586,0.12311509,109390.0,109380.0,0.99829736]
["bitfinex","BTCUSD",1749548889790,0.12311509,109390.0,109380.0,1.02387792]
["bitfinex","BTCUSD",1749548890496,0.12311509,109390.0,109380.0,1.02387755]
["bitfinex","BTCUSD",1749548890690,0.12311509,109390.0,109380.0,1.02387746]
["bitfinex","BTCUSD",1749548890918,0.12311509,109390.0,109380.0,1.02387756]
["bitfinex","BTCUSD",1749548891093,0.12311509,109390.0,109380.0,1.00682411]
["bitfinex","BTCUSD",1749548891275,0.12311509,109390.0,109380.0,1.00682412]
["bitfinex","BTCUSD",1749548891479,0.12311509,109390.0,109380.0,1.02387697]
["bitfinex","BTCUSD",1749548891794,0.46311509,109390.0,109380.0,1.02387611]
["bitfinex","BTCUSD",1749548892002,0.12311509,109390.0,109380.0,1.0068237]
["bitfinex","BTCUSD",1749548892195,0.12311509,109390.0,109380.0,1.02387643]
["bitfinex","BTCUSD",1749548892399,0.12311509,109390.0,109380.0,1.02387636]
["bitfinex","BTCUSD",1749548892622,0.12311509,109390.0,109380.0,1.0238762]
["bitfinex","BTCUSD",1749548892822,0.12311509,109390.0,109380.0,1.0068236]
["bitfinex","BTCUSD",1749548893025,0.12311509,109390.0,109380.0,1.00682361]
["bitfinex","BTCUSD",1749548893226,0.12311509,109390.0,109380.0,1.02387611]
["bitfinex","BTCUSD",1749548893424,0.12311509,109390.0,109380.0,1.02387602]
["bitfinex","BTCUSD",1749548894255,0.08411509,109390.0,109380.0,0.96939901]
["bitfinex","BTCUSD",1749548894651,0.08411509,109390.0,109380.0,0.96087273]
["bitfinex","BTCUSD",1749548894917,0.08411509,109390.0,109380.0,0.96087276]
["bitfinex","BTCUSD",1749548895110,0.08411509,109390.0,109380.0,0.96939911]
["bitfinex","BTCUSD",1749548895643,0.08411509,109390.0,109380.0,0.96939904]
["bitfinex","BTCUSD",1749548896083,0.08411509,109390.0,109380.0,0.65055894]
["bitfinex","BTCUSD",1749548896312,0.11711509,109390.0,109380.0,0.74378033]
["bitfinex","BTCUSD",1749548896533,0.11711509,109390.0,109380.0,0.7693598]
["bitfinex","BTCUSD",1749548897172,0.11711509,109390.0,109380.0,0.6505598]
["bitfinex","BTCUSD",1749548897360,0.11711509,109390.0,109380.0,0.75222685]
["bitfinex","BTCUSD",1749548897501,0.11711509,109390.0,109380.0,0.76927977]
["bitfinex","BTCUSD",1749548897885,0.11711509,109390.0,109380.0,0.76927966]
["bitfinex","BTCUSD",1749548898088,0.11711509,109390.0,109380.0,0.76075321]
["bitfinex","BTCUSD",1749548898301,0.11711509,109390.0,109380.0,0.75222677]
["bitfinex","BTCUSD",1749548898453,0.11711509,109390.0,109380.0,0.76075322]
["bitfinex","BTCUSD",1749548898655,0.11711509,109390.0,109380.0,0.76927966]
["bitfinex","BTCUSD",1749548899186,0.11711509,109390.0,109380.0,0.36075322]
["bitfinex","BTCUSD",1749548899812,0.11711509,109390.0,109380.0,0.76927903]
["bitfinex","BTCUSD",1749548900166,0.11711509,109390.0,109380.0,0.74370033]
["bitfinex","BTCUSD",1749548900375,0.11711509,109390.0,109380.0,0.76927776]
["bitfinex","BTCUSD",1749548901102,0.11711509,109390.0,109380.0,0.76927755]
["bitfinex","BTCUSD",1749548901303,0.09011509,109390.0,109380.0,0.63350604]
["bitfinex","BTCUSD",1749548901524,0.09011509,109390.0,109380.0,0.76927754]
["bitfinex","BTCUSD",1749548901696,0.09011509,109390.0,109380.0,0.74370033]
["bitfinex","BTCUSD",1749548902094,0.09011509,109390.0,109380.0,0.75222606]
["bitfinex","BTCUSD",1749548902273,0.09011509,109390.0,109380.0,0.76927753]
["bitfinex","BTCUSD",1749548902476,0.09011509,109390.0,109380.0,0.67747955]
["bitfinex","BTCUSD",1749548903114,0.09011509,109390.0,109380.0,0.66895337]
["bitfinex","BTCUSD",1749548903338,0.09011509,109390.0,109380.0,0.66895339]
["bitfinex","BTCUSD",1749548903769,0.09011509,109390.0,109380.0,0.67747885]
["bitfinex","BTCUSD",1749548904835,0.09011509,109390.0,109380.0,0.67747852]
["bitfinex","BTCUSD",1749548905043,0.09011509,109390.0,109380.0,0.66895274]
["bitfinex","BTCUSD",1749548905253,0.09011509,109390.0,109380.0,0.6604276]
["bitfinex","BTCUSD",1749548905464,0.09011509,109390.0,109380.0,0.66895274]
["bitfinex","BTCUSD",1749548905679,0.09011509,109390.0,109380.0,0.67747787]
["bitfinex","BTCUSD",1749548906512,0.09011509,109390.0,109380.0,0.67747678]
["bitfinex","BTCUSD",1749548906714,0.09011509,109390.0,109380.0,0.66042639]
["bitfinex","BTCUSD",1749548906920,0.09011509,109390.0,109380.0,0.65190247]
["bitfinex","BTCUSD",1749548907130,0.09011509,109390.0,109380.0,0.67747386]
["bitfinex","BTCUSD",1749548907361,0.09011509,109390.0,109380.0,0.55875194]
["bitfinex","BTCUSD",1749548907576,0.09011509,109390.0,109380.0,0.67743194]
["bitfinex","BTCUSD",1749548907997,0.09011509,109390.0,109380.0,0.67743009]
["bitfinex","BTCUSD",1749548908209,0.09011509,109390.0,109380.0,0.66890755]
["bitfinex","BTCUSD",1749548908411,0.22497366,109390.0,109380.0,0.67743009]
["bitfinex","BTCUSD",1749548908622,0.22497366,109390.0,109380.0,0.62631091]
["bitfinex","BTCUSD",1749548908852,0.22497366,109390.0,109380.0,1.14036404]
["bitfinex","BTCUSD",1749548909062,0.19197366,109390.0,109380.0,1.9619165]
["bitfinex","BTCUSD",1749548909268,0.19197366,109390.0,109380.0,1.96037038]
["bitfinex","BTCUSD",1749548909478,0.19197366,109390.0,109380.0,1.47188578]
["bitfinex","BTCUSD",1749548909895,0.19197366,109390.0,109380.0,1.47188546]
["bitfinex","BTCUSD",1749548910148,0.19197366,109390.0,109380.0,1.4633626]
["bitfinex","BTCUSD",1749548910357,0.19197366,109390.0,109380.0,1.47188546]
["bitfinex","BTCUSD",1749548910559,0.19197366,109390.0,109380.0,1.45483957]
["bitfinex","BTCUSD",1749548910801,0.19197366,109390.0,109380.0,1.45483973]
["bitfinex","BTCUSD",1749548911007,0.19197366,109390.0,109380.0,1.47188543]
["bitfinex","BTCUSD",1749548911210,0.19197366,109390.0,109380.0,1.52636246]
["bitfinex","BTCUSD",1749548911434,0.19197366,109390.0,109380.0,1.52636257]
["bitfinex","BTCUSD",1749548911629,0.19197366,109390.0,109380.0,1.02083198]
["bitfinex","BTCUSD",1749548911837,0.19197366,109390.0,109380.0,1.52636331]
["bitfinex","BTCUSD",1749548911995,0.19197366,109390.0,109380.0,1.50079385]
["bitfinex","BTCUSD",1749548912197,0.19197366,109390.0,109380.0,1.51784029]
["bitfinex","BTCUSD",1749548912409,0.19197366,109390.0,109380.0,1.02083293]
["bitfinex","BTCUSD",1749548912608,0.19197366,109390.0,109380.0,1.52636352]
["bitfinex","BTCUSD",1749548913004,0.19197366,109390.0,109380.0,1.51784041]
["bitfinex","BTCUSD",1749548913202,0.19197366,109390.0,109380.0,1.52636369]
["bitfinex","BTCUSD",1749548913662,0.19197366,109390.0,109380.0,1.51784041]
["bitfinex","BTCUSD",1749548913794,0.19197366,109390.0,109380.0,1.52636369]
["bitfinex","BTCUSD",1749548914644,0.19197366,109390.0,109380.0,1.52636379]
["bitfinex","BTCUSD",1749548914844,0.19197366,109390.0,109380.0,1.52636369]
["bitfinex","BTCUSD",1749548915043,0.19197366,109390.0,109380.0,1.50931713]
["bitfinex","BTCUSD",1749548915344,0.16397366,109390.0,109380.0,1.46336338]
["bitfinex","BTCUSD",1749548915541,0.16397366,109390.0,109380.0,1.44631682]
["bitfinex","BTCUSD",1749548915742,0.16397366,109390.0,109380.0,1.46336313]
["bitfinex","BTCUSD",1749548915948,0.16397366,109390.0,109380.0,0.96635559]
["bitfinex","BTCUSD",1749548916174,0.16397366,109390.0,109380.0,1.45638618]
["bitfinex","BTCUSD",1749548916730,0.16397366,109390.0,109380.0,1.43933994]
["bitfinex","BTCUSD",1749548916932,0.16397366,109390.0,109380.0,1.4478625]
["bitfinex","BTCUSD",1749548917334,0.16397366,109390.0,109380.0,1.4563831]
["bitfinex","BTCUSD",1749548917591,0.16397366,109390.0,109380.0,1.43933822]
["bitfinex","BTCUSD",1749548917858,0.16397366,109390.0,109380.0,1.44785851]
["bitfinex","BTCUSD",1749548918070,0.16397366,109390.0,109380.0,1.45637832]
["bitfinex","BTCUSD",1749548918412,0.16397366,109390.0,109380.0,1.00532476]
["bitfinex","BTCUSD",1749548918745,0.16397366,109390.0,109380.0,1.51085621]
["bitfinex","BTCUSD",1749548919339,0.16397366,109390.0,109380.0,1.51085599]
["bitfinex","BTCUSD",1749548920160,0.16397366,109390.0,109380.0,1.51085603]
["bitfinex","BTCUSD",1749548920339,0.16397366,109390.0,109380.0,1.50233531]
["bitfinex","BTCUSD",1749548920919,0.16397366,109390.0,109380.0,1.51085551]
["bitfinex","BTCUSD",1749548921134,0.16397366,109390.0,109380.0,1.00532407]
["bitfinex","BTCUSD",1749548921328,0.16397366,109390.0,109380.0,1.51085466]
["bitfinex","BTCUSD",1749548921736,0.16397366,109390.0,109380.0,1.51085421]
["bitfinex","BTCUSD",1749548922100,0.16397366,109390.0,109380.0,1.51085414]
["bitfinex","BTCUSD",1749548922299,0.16397366,109390.0,109380.0,1.4938139]
["bitfinex","BTCUSD",1749548922509,0.12497366,109390.0,109380.0,1.44785549]
["bitfinex","BTCUSD",1749548922714,0.12497366,109390.0,109380.0,1.43081682]
["bitfinex","BTCUSD",1749548923543,0.12497366,109390.0,109380.0,1.45637386]
["bitfinex","BTCUSD",1749548923941,0.12497366,109390.0,109380.0,1.45637472]
["bitfinex","BTCUSD",1749548924523,0.12497366,109390.0,109380.0,1.36457684]
["bitfinex","BTCUSD",1749548924723,0.12497366,109390.0,109380.0,0.85908681]
["bitfinex","BTCUSD",1749548924955,0.12497366,109390.0,109380.0,1.34757844]
["bitfinex","BTCUSD",1749548925288,0.12497366,109390.0,109380.0,0.95088467]
["bitfinex","BTCUSD",1749548925538,0.12497366,109390.0,109380.0,1.45641526]
["bitfinex","BTCUSD",1749548925716,0.12497366,109390.0,109380.0,1.45641573]
["bitfinex","BTCUSD",1749548926292,0.12497366,109390.0,109380.0,1.43937677]
["bitfinex","BTCUSD",1749548926495,0.12497366,109390.0,109380.0,1.45641668]
["bitfinex","BTCUSD",1749548927942,0.12497366,109390.0,109380.0,1.43937677]
["bitfinex","BTCUSD",1749548928152,0.12497366,109390.0,109380.0,1.45641656]
["bitfinex","BTCUSD",1749548928358,0.12497366,109390.0,109380.0,1.44789665]
["bitfinex","BTCUSD",1749548928559,0.12497366,109390.0,109380.0,1.4564164]
["bitfinex","BTCUSD",1749548928771,0.12497366,109390.0,109380.0,1.44789647]
["bitfinex","BTCUSD",1749548928942,0.12497366,109390.0,109380.0,1.45641629]
["bitfinex","BTCUSD",1749548929352,0.46497366,109390.0,109380.0,1.4564163]
["bitfinex","BTCUSD",1749548929549,0.42597366,109390.0,109380.0,0.95088571]
["bitfinex","BTCUSD",1749548929779,0.42597366,109390.0,109380.0,1.4564163]
["bitfinex","BTCUSD",1749548930109,0.42597366,109390.0,109380.0,1.45641631]
["bitfinex","BTCUSD",1749548930312,0.42597366,109390.0,109380.0,1.43085682]
["bitfinex","BTCUSD",1749548931095,0.42597366,109390.0,109380.0,1.44071623]
["bitfinex","BTCUSD",1749548931504,0.42597366,109390.0,109380.0,1.44071625]
["bitfinex","BTCUSD",1749548931903,0.42597366,109390.0,109380.0,1.44071629]
["bitfinex","BTCUSD",1749548932317,0.42597366,109390.0,109380.0,1.44071751]
["bitfinex","BTCUSD",1749548932521,0.42597366,109390.0,109380.0,1.43219883]
["bitfinex","BTCUSD",1749548932720,0.42597366,109390.0,109380.0,1.44071983]
["bitfinex","BTCUSD",1749548932935,0.42597366,109390.0,109380.0,1.44071997]
["bitfinex","BTCUSD",1749548933837,0.08597366,109390.0,109380.0,1.43219892]
["bitfinex","BTCUSD",1749548934044,0.08597366,109390.0,109380.0,1.44071941]
["bitfinex","BTCUSD",1749548934244,0.08597366,109390.0,109380.0,1.42367768]
["bitfinex","BTCUSD",1749548934447,0.08597366,109390.0,109380.0,1.43219882]
["bitfinex","BTCUSD",1749548934646,0.08597366,109390.0,109380.0,1.44071982]
["bitfinex","BTCUSD",1749548935085,0.08597366,109390.0,109380.0,1.44071983]
["bitfinex","BTCUSD",1749548935465,0.08597366,109390.0,109380.0,1.44071988]
["bitfinex","BTCUSD",1749548935866,0.08597366,109390.0,109380.0,1.42367784]
["bitfinex","BTCUSD",1749548936089,0.08597366,109390.0,109380.0,1.44071989]
["bitfinex","BTCUSD",1749548936255,0.08597366,109390.0,109380.0,1.41515682]
["bitfinex","BTCUSD",1749548936463,0.08597366,109390.0,109380.0,1.44072001]
["bitfinex","BTCUSD",1749548937294,0.08597366,109390.0,109380.0,1.44071993]
["bitfinex","BTCUSD",1749548937515,0.08597366,109390.0,109380.0,1.44071899]
["bitfinex","BTCUSD",1749548937683,0.08597366,109390.0,109380.0,1.4407191]
["bitfinex","BTCUSD",1749548937884,0.08597366,109390.0,109380.0,1.41515682]
["bitfinex","BTCUSD",1749548938088,0.08597366,109390.0,109380.0,1.44071886]
["bitfinex","BTCUSD",1749548938284,0.08597366,109390.0,109380.0,1.45721886]
["bitfinex","BTCUSD",1749548938800,0.08597366,109390.0,109380.0,0.95168827]
["bitfinex","BTCUSD",1749548939008,0.08597366,109390.0,109380.0,1.45721799]
["bitfinex","BTCUSD",1749548939207,0.08597366,109390.0,109380.0,1.5116947]
["bitfinex","BTCUSD",1749548939412,0.08597366,109390.0,109380.0,1.48613385]
["bitfinex","BTCUSD",1749548939634,0.08597366,109390.0,109380.0,1.5031744]
["bitfinex","BTCUSD",1749548939979,0.08597366,109390.0,109380.0,1.51169467]
["bitfinex","BTCUSD",1749548940732,0.10177366,109390.0,109380.0,0.77918622]
["bitfinex","BTCUSD",1749548940932,0.62270425,109390.0,109380.0,0.77066523]
["bitfinex","BTCUSD",1749548941158,0.62270425,109390.0,109380.0,0.8807054]
["bitfinex","BTCUSD",1749548941363,0.62270425,109390.0,109380.0,0.8721854]
["bitfinex","BTCUSD",1749548941571,0.62270425,109390.0,109380.0,0.89774607]
["bitfinex","BTCUSD",1749548941960,0.62270425,109390.0,109380.0,0.89774608]
["bitfinex","BTCUSD",1749548942177,0.08597366,109390.0,109380.0,0.77918608]
["bitfinex","BTCUSD",1749548942431,0.08597366,109390.0,109380.0,0.89774608]
["bitfinex","BTCUSD",1749548942658,0.08597366,109390.0,109380.0,1.38623617]
["bitfinex","BTCUSD",1749548942876,0.08597366,109390.0,109380.0,1.40327654]
["bitfinex","BTCUSD",1749548943118,0.08597366,109390.0,109380.0,1.37771599]
["bitfinex","BTCUSD",1749548943363,0.08597366,109390.0,109380.0,1.40327653]
["bitfinex","BTCUSD",1749548943595,0.04697366,109390.0,109380.0,1.40327653]
["bitfinex","BTCUSD",1749548943819,0.04697366,109390.0,109380.0,1.3487995]
["bitfinex","BTCUSD",1749548944295,0.04697366,109390.0,109380.0,1.34879953]
["bitfinex","BTCUSD",1749548944502,0.04697366,109390.0,109380.0,1.34027925]
["bitfinex","BTCUSD",1749548944714,0.04697366,109390.0,109380.0,1.32323896]
["bitfinex","BTCUSD",1749548944931,0.04697366,109390.0,109380.0,0.8432688]
["bitfinex","BTCUSD",1749548945989,0.04697366,109390.0,109380.0,0.83474866]
["bitfinex","BTCUSD",1749548946261,0.04697366,109390.0,109380.0,0.84326882]
["bitfinex","BTCUSD",1749548946499,0.04697366,109390.0,109380.0,0.81770837]
["bitfinex","BTCUSD",1749548946724,0.04697366,109390.0,109380.0,0.82622853]
["bitfinex","BTCUSD",1749548947179,0.04697366,109390.0,109380.0,0.84326889]
["bitfinex","BTCUSD",1749548947395,0.04697366,109390.0,109380.0,0.84326894]
["bitfinex","BTCUSD",1749548947830,0.04697366,109390.0,109380.0,0.84326903]
["bitfinex","BTCUSD",1749548948082,0.04697366,109390.0,109380.0,0.82622859]
["bitfinex","BTCUSD",1749548948288,0.04697366,109390.0,109380.0,0.83474871]
["bitfinex","BTCUSD",1749548948491,0.04697366,109390.0,109380.0,0.82622856]
["bitfinex","BTCUSD",1749548948702,0.04697366,109390.0,109380.0,1.34879954]
["bitfinex","BTCUSD",1749548949114,0.04697366,109390.0,109380.0,1.3487995]
["bitfinex","BTCUSD",1749548949364,0.04697366,109390.0,109380.0,1.34879915]
["bitfinex","BTCUSD",1749548949566,0.04697366,109390.0,109380.0,0.84326855]
["bitfinex","BTCUSD",1749548949742,0.04697366,109390.0,109380.0,1.33175902]
["bitfinex","BTCUSD",1749548949948,0.04697366,109390.0,109380.0,1.33175896]
["bitfinex","BTCUSD",1749548950154,0.04697366,109390.0,109380.0,0.82622837]
["bitfinex","BTCUSD",1749548950363,0.04697366,109390.0,109380.0,1.32323896]
["bitfinex","BTCUSD",1749548950572,0.04697366,109390.0,109380.0,1.34879897]
["bitfinex","BTCUSD",1749548950785,0.04697366,109390.0,109380.0,0.84326838]
["bitfinex","BTCUSD",1749548951194,0.04697366,109390.0,109380.0,1.34879897]
["bitfinex","BTCUSD",1749548951407,0.72004594,109400.0,109380.0,1.34879777]
["bitfinex","BTCUSD",1749548951616,0.72004594,109400.0,109390.0,0.11852]
["bitfinex","BTCUSD",1749548951819,0.72004594,109400.0,109390.0,0.14407947]
["bitfinex","BTCUSD",1749548952192,0.72004594,109400.0,109390.0,0.54407948]
["bitfinex","BTCUSD",1749548952982,0.72004594,109400.0,109390.0,0.51852]
["bitfinex","BTCUSD",1749548953225,0.72004594,109400.0,109390.0,0.5440795]
["bitfinex","BTCUSD",1749548953468,0.72004594,109400.0,109390.0,0.5450795]
["bitfinex","BTCUSD",1749548953670,0.72004594,109400.0,109390.0,0.51952]
["bitfinex","BTCUSD",1749548953825,0.72004594,109400.0,109390.0,0.5450795]
["bitfinex","BTCUSD",1749548954607,0.72004594,109400.0,109390.0,0.52803979]
["bitfinex","BTCUSD",1749548954830,0.21451535,109400.0,109390.0,0.54507937]
["bitfinex","BTCUSD",1749548955042,0.21451535,109400.0,109390.0,0.51952]
["bitfinex","BTCUSD",1749548955249,0.19861535,109400.0,109390.0,0.51952]
["bitfinex","BTCUSD",1749548955459,0.70414594,109400.0,109390.0,0.14507961]
["bitfinex","BTCUSD",1749548955743,0.70414594,109400.0,109390.0,0.14507956]
["bitfinex","BTCUSD",1749548955951,0.70414594,109400.0,109390.0,0.54507956]
["bitfinex","BTCUSD",1749548956155,0.70414594,109400.0,109390.0,0.54507943]
["bitfinex","BTCUSD",1749548956385,0.70414594,109400.0,109390.0,0.53655969]
["bitfinex","BTCUSD",1749548956595,0.70414594,109400.0,109390.0,0.51952]
["bitfinex","BTCUSD",1749548956808,0.70414594,109400.0,109390.0,0.5365595]
["bitfinex","BTCUSD",1749548957022,0.70414594,109400.0,109390.0,0.54507925]
["bitfinex","BTCUSD",1749548957224,0.70414594,109400.0,109390.0,0.5450793]
["bitfinex","BTCUSD",1749548957645,0.70414594,109400.0,109390.0,0.54507857]
["bitfinex","BTCUSD",1749548957853,0.70414594,109400.0,109390.0,0.52803952]
["bitfinex","BTCUSD",1749548958060,0.70414594,109400.0,109390.0,0.53655905]
["bitfinex","BTCUSD",1749548958266,0.70414594,109400.0,109390.0,0.54507857]
["bitfinex","BTCUSD",1749548958471,0.66514594,109400.0,109390.0,0.54507858]
["bitfinex","BTCUSD",1749548959099,0.66514594,109400.0,109390.0,0.5450786]
["bitfinex","BTCUSD",1749548959304,0.66514594,109400.0,109390.0,0.54507852]
["bitfinex","BTCUSD",1749548959756,0.66514594,109400.0,109390.0,0.51952]
["bitfinex","BTCUSD",1749548959962,0.66514594,109400.0,109390.0,0.53655892]
["bitfinex","BTCUSD",1749548960168,0.66514594,109400.0,109390.0,0.54507838]
["bitfinex","BTCUSD",1749548960374,0.15961535,109400.0,109390.0,0.54507838]
["bitfinex","BTCUSD",1749548960578,0.66514594,109400.0,109390.0,0.54507838]
["bitfinex","BTCUSD",1749548961094,0.66514594,109400.0,109390.0,0.54507844]
["bitfinex","BTCUSD",1749548961291,0.66514594,109400.0,109390.0,0.54507857]
["bitfinex","BTCUSD",1749548961464,0.66514594,109400.0,109390.0,0.14507842]
["bitfinex","BTCUSD",1749548961677,0.68084594,109400.0,109390.0,0.14507842]
["bitfinex","BTCUSD",1749548961907,0.68084594,109400.0,109390.0,0.51952]
["bitfinex","BTCUSD",1749548962084,0.68084594,109400.0,109390.0,0.54507718]
["bitfinex","BTCUSD",1749548962498,0.68084594,109400.0,109390.0,0.5450771]
["bitfinex","BTCUSD",1749548962700,0.68084594,109400.0,109390.0,0.54507694]
["bitfinex","BTCUSD",1749548962887,0.68084594,109400.0,109390.0,0.52803898]
["bitfinex","BTCUSD",1749548963092,0.68084594,109400.0,109390.0,0.5450762]
["bitfinex","BTCUSD",1749548963323,0.68084594,109400.0,109390.0,0.54507581]
["bitfinex","BTCUSD",1749548963737,1.18637653,109400.0,109390.0,0.54507601]
["bitfinex","BTCUSD",1749548963960,1.18637653,109400.0,109390.0,0.5280388]
["bitfinex","BTCUSD",1749548964168,1.18637653,109400.0,109390.0,0.53655764]
["bitfinex","BTCUSD",1749548964375,1.18637653,109400.0,109390.0,0.53655765]
["bitfinex","BTCUSD",1749548964577,1.18637653,109400.0,109390.0,0.40951882]
["bitfinex","BTCUSD",1749548964789,1.18637653,109400.0,109390.0,0.54499698]
["bitfinex","BTCUSD",1749548965031,1.18637653,109400.0,109390.0,0.1449973]
["bitfinex","BTCUSD",1749548965687,1.14737653,109400.0,109390.0,0.6049973]
["bitfinex","BTCUSD",1749548966105,1.14737653,109400.0,109390.0,0.58795914]
["bitfinex","BTCUSD",1749548966314,1.14737653,109400.0,109390.0,0.60499775]
["bitfinex","BTCUSD",1749548967446,1.14737653,109400.0,109390.0,0.54499775]
["bitfinex","BTCUSD",1749548967648,1.14737653,109400.0,109390.0,0.53647832]
["bitfinex","BTCUSD",1749548967877,1.14737653,109400.0,109390.0,0.54499694]
["bitfinex","BTCUSD",1749548968070,1.14737653,109400.0,109390.0,0.52795862]
["bitfinex","BTCUSD",1749548968276,1.14737653,109400.0,109390.0,0.54499586]
["bitfinex","BTCUSD",1749548968488,1.14737653,109400.0,109390.0,0.54499595]
["bitfinex","BTCUSD",1749548968672,1.14737653,109400.0,109390.0,0.144996]
["bitfinex","BTCUSD",1749548969077,1.14737653,109400.0,109390.0,0.544996]
["bitfinex","BTCUSD",1749548969282,1.14737653,109400.0,109390.0,0.54499743]
["bitfinex","BTCUSD",1749548969474,1.14737653,109400.0,109390.0,0.52795914]
["bitfinex","BTCUSD",1749548969679,1.14737653,109400.0,109390.0,0.53647829]
["bitfinex","BTCUSD",1749548969857,1.14737653,109400.0,109390.0,0.52795895]
["bitfinex","BTCUSD",1749548970040,1.14737653,109400.0,109390.0,0.54499692]
["bitfinex","BTCUSD",1749548970963,1.14737653,109400.0,109390.0,0.53647797]
["bitfinex","BTCUSD",1749548971165,1.14737653,109400.0,109390.0,0.56374482]
["bitfinex","BTCUSD",1749548971494,1.14737653,109400.0,109390.0,0.57226591]
["bitfinex","BTCUSD",1749548972176,1.14737653,109400.0,109390.0,0.23226591]
["bitfinex","BTCUSD",1749548972470,1.14737653,109400.0,109390.0,0.23226601]
["bitfinex","BTCUSD",1749548972670,1.10837653,109400.0,109390.0,0.60670437]
["bitfinex","BTCUSD",1749548972893,1.10837653,109400.0,109390.0,0.63226581]
["bitfinex","BTCUSD",1749548973094,1.10837653,109400.0,109390.0,0.61522485]
["bitfinex","BTCUSD",1749548973253,1.10837653,109400.0,109390.0,0.57226582]
["bitfinex","BTCUSD",1749548974265,1.10837653,109400.0,109390.0,0.55522478]
["bitfinex","BTCUSD",1749548974469,1.10837653,109400.0,109390.0,0.5637452]
["bitfinex","BTCUSD",1749548974707,1.10837653,109400.0,109390.0,0.57226562]
["bitfinex","BTCUSD",1749548974911,1.10837653,109400.0,109390.0,0.57226561]
["bitfinex","BTCUSD",1749548975247,1.10837653,109400.0,109390.0,0.57226585]
["bitfinex","BTCUSD",1749548975465,1.10837653,109400.0,109390.0,0.57226633]
["bitfinex","BTCUSD",1749548975600,1.10837653,109400.0,109390.0,0.17226633]
["bitfinex","BTCUSD",1749548975991,1.10837653,109400.0,109390.0,0.57226642]
["bitfinex","BTCUSD",1749548976198,1.10837653,109400.0,109390.0,0.57226871]
["bitfinex","BTCUSD",1749548976421,1.10837653,109400.0,109390.0,0.56375127]
["bitfinex","BTCUSD",1749548976626,1.10837653,109400.0,109390.0,0.57228354]
["bitfinex","BTCUSD",1749548977055,1.10837653,109400.0,109390.0,0.57228544]
["bitfinex","BTCUSD",1749548977617,1.10837653,109400.0,109390.0,0.57228535]
["bitfinex","BTCUSD",1749548977875,1.10837653,109400.0,109390.0,0.57228516]
["bitfinex","BTCUSD",1749548978074,1.10837653,109400.0,109390.0,0.54670437]
["bitfinex","BTCUSD",1749548978229,1.10837653,109400.0,109390.0,0.57228518]
["bitfinex","BTCUSD",1749548978475,1.10837653,109400.0,109390.0,0.57228449]
["bitfinex","BTCUSD",1749548978875,1.10837653,109400.0,109390.0,0.57228378]
["bitfinex","BTCUSD",1749548979102,1.10837653,109400.0,109390.0,0.55523059]
["bitfinex","BTCUSD",1749548979307,1.10837653,109400.0,109390.0,0.1722823]
["bitfinex","BTCUSD",1749548979528,1.10837653,109400.0,109390.0,0.1722825]
["bitfinex","BTCUSD",1749548979739,1.04256118,109400.0,109390.0,0.55523032]
["bitfinex","BTCUSD",1749548980044,1.22539183,109400.0,109390.0,0.57228222]
["bitfinex","BTCUSD",1749548980672,1.22539183,109400.0,109390.0,0.45384222]
["bitfinex","BTCUSD",1749548980909,2.07092242,109400.0,109390.0,0.14502093]
["bitfinex","BTCUSD",1749548981117,2.07092242,109400.0,109390.0,0.02658425]
["bitfinex","BTCUSD",1749548981336,2.07092242,109400.0,109390.0,0.03408858]
["bitfinex","BTCUSD",1749548981565,2.25656028,109400.0,109390.0,0.02658626]
["bitfinex","BTCUSD",1749548981778,2.16272028,109400.0,109390.0,0.051147]
["bitfinex","BTCUSD",1749548981999,2.17726113,109400.0,109390.0,0.02659024]
["bitfinex","BTCUSD",1749548982211,2.17726113,109400.0,109390.0,0.02659089]
["bitfinex","BTCUSD",1749548982429,2.26905899,109400.0,109390.0,0.02659003]
["bitfinex","BTCUSD",1749548982643,2.36289899,109400.0,109390.0,0.00952987]
["bitfinex","BTCUSD",1749548982868,2.36289899,109400.0,109390.0,0.02558808]
["bitfinex","BTCUSD",1749548983105,0.53197349,109390.0,109380.0,0.0246]
["bitfinex","BTCUSD",1749548983341,1.66713253,109390.0,109380.0,0.0246]
["bitfinex","BTCUSD",1749548983565,1.76097253,109390.0,109380.0,0.05018839]
["bitfinex","BTCUSD",1749548984255,1.76097253,109390.0,109380.0,0.03312946]
["bitfinex","BTCUSD",1749548984484,1.76097253,109390.0,109380.0,0.05018824]
["bitfinex","BTCUSD",1749548984721,1.76097253,109390.0,109380.0,0.0246]
["bitfinex","BTCUSD",1749548984946,1.76297253,109390.0,109380.0,0.05018824]
["bitfinex","BTCUSD",1749548985176,1.76297253,109390.0,109380.0,0.05017185]
["bitfinex","BTCUSD",1749548985644,1.76497253,109390.0,109380.0,0.05017185]
["bitfinex","BTCUSD",1749548986026,1.76497253,109390.0,109380.0,0.03311302]
["bitfinex","BTCUSD",1749548986456,2.25787253,109390.0,109380.0,0.0246]
["bitfinex","BTCUSD",1749548986952,2.25787253,109390.0,109380.0,0.05012289]
["bitfinex","BTCUSD",1749548987180,2.25787253,109390.0,109380.0,0.05012273]
["bitfinex","BTCUSD",1749548987656,2.25787253,109390.0,109380.0,0.0246]
["bitfinex","BTCUSD",1749548987905,2.25787253,109390.0,109380.0,0.04161338]
["bitfinex","BTCUSD",1749548988345,2.25787253,109390.0,109380.0,0.05011997]
["bitfinex","BTCUSD",1749548988791,2.36421124,109390.0,109380.0,0.02555997]
["bitfinex","BTCUSD",1749548989005,2.36421124,109390.0,109380.0,0.01705331]
["bitfinex","BTCUSD",1749548989455,2.36421124,109390.0,109380.0,0.01704706]
["bitfinex","BTCUSD",1749548989680,2.36421124,109390.0,109380.0,0.01704703]
["bitfinex","BTCUSD",1749548991273,2.17857338,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749548991494,2.27241338,109390.0,109380.0,0.01704435]
["bitfinex","BTCUSD",1749548991725,1.2613522,109390.0,109380.0,0.01704435]
["bitfinex","BTCUSD",1749548991949,2.27241338,109390.0,109380.0,0.01704435]
["bitfinex","BTCUSD",1749548992836,2.27241338,109390.0,109380.0,0.01703851]
["bitfinex","BTCUSD",1749548993064,2.27241338,109390.0,109380.0,0.01703825]
["bitfinex","BTCUSD",1749548993280,2.27241338,109390.0,109380.0,0.01703826]
["bitfinex","BTCUSD",1749548993503,2.27241338,109390.0,109380.0,0.01703824]
["bitfinex","BTCUSD",1749548994017,2.23341338,109390.0,109380.0,0.01703824]
["bitfinex","BTCUSD",1749548994435,2.23341338,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749548994868,2.03341338,109390.0,109380.0,0.01703426]
["bitfinex","BTCUSD",1749548995113,2.22538687,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749548995340,2.22538687,109390.0,109380.0,0.01703439]
["bitfinex","BTCUSD",1749548996019,2.22538687,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749548996906,2.22538687,109390.0,109380.0,0.017033]
["bitfinex","BTCUSD",1749548997576,2.22538687,109390.0,109380.0,0.01703315]
["bitfinex","BTCUSD",1749548997773,2.22538687,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749548998229,2.22538687,109390.0,109380.0,0.01703315]
["bitfinex","BTCUSD",1749548998671,2.22538687,109390.0,109380.0,0.01703291]
["bitfinex","BTCUSD",1749548999782,2.22538687,109390.0,109380.0,0.01703293]
["bitfinex","BTCUSD",1749548999998,2.22538687,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749549000450,2.22538687,109390.0,109380.0,0.01703293]
["bitfinex","BTCUSD",1749549000681,2.22538687,109390.0,109380.0,0.01703456]
["bitfinex","BTCUSD",1749549001130,2.22538687,109390.0,109380.0,0.01703438]
["bitfinex","BTCUSD",1749549001131,2.18638687,109390.0,109380.0,0.01703438]
["bitfinex","BTCUSD",1749549001414,2.17184602,109390.0,109380.0,0.01703438]
["bitfinex","BTCUSD",1749549001642,2.13954602,109390.0,109380.0,0.01703435]
["bitfinex","BTCUSD",1749549001870,2.04570602,109390.0,109380.0,0.01703381]
["bitfinex","BTCUSD",1749549002121,2.13954602,109390.0,109380.0,0.01703381]
["bitfinex","BTCUSD",1749549002341,2.13954602,109390.0,109380.0,0.02553218]
["bitfinex","BTCUSD",1749549002557,2.04570602,109390.0,109380.0,0.02553218]
["bitfinex","BTCUSD",1749549002780,2.13954602,109390.0,109380.0,0.01703381]
["bitfinex","BTCUSD",1749549003000,2.13954602,109390.0,109380.0,0.02553512]
["bitfinex","BTCUSD",1749549003217,2.13954602,109390.0,109380.0,0.00853837]
["bitfinex","BTCUSD",1749549003441,2.13954602,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749549003657,2.15554602,109390.0,109380.0,0.02553536]
["bitfinex","BTCUSD",1749549004011,2.15554602,109390.0,109380.0,0.01703692]
["bitfinex","BTCUSD",1749549004239,2.15554602,109390.0,109380.0,0.02553725]
["bitfinex","BTCUSD",1749549004643,2.17054602,109390.0,109380.0,0.02553724]
["bitfinex","BTCUSD",1749549005311,2.17054602,109390.0,109380.0,0.02554366]
["bitfinex","BTCUSD",1749549005724,2.17054602,109390.0,109380.0,0.02554834]
["bitfinex","BTCUSD",1749549005953,2.17054602,109390.0,109380.0,0.02555501]
["bitfinex","BTCUSD",1749549006138,2.17054602,109390.0,109380.0,0.008545]
["bitfinex","BTCUSD",1749549006350,2.17054602,109390.0,109380.0,0.02555501]
["bitfinex","BTCUSD",1749549006564,2.17054602,109390.0,109380.0,0.01705001]
["bitfinex","BTCUSD",1749549006787,2.17054602,109390.0,109380.0,0.02555557]
["bitfinex","BTCUSD",1749549006988,2.17054602,109390.0,109380.0,0.02555567]
["bitfinex","BTCUSD",1749549007988,2.17054602,109390.0,109380.0,0.02556567]
["bitfinex","BTCUSD",1749549008132,2.17054602,109390.0,109380.0,0.02557075]
["bitfinex","BTCUSD",1749549008503,1.91657253,109390.0,109380.0,0.02557064]
["bitfinex","BTCUSD",1749549008710,1.91657253,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749549008915,1.91657253,109390.0,109380.0,0.02557294]
["bitfinex","BTCUSD",1749549009325,1.91657253,109390.0,109380.0,0.02557295]
["bitfinex","BTCUSD",1749549009527,1.91657253,109390.0,109380.0,0.01706197]
["bitfinex","BTCUSD",1749549009750,1.91657253,109390.0,109380.0,0.02557295]
["bitfinex","BTCUSD",1749549010078,1.91657253,109390.0,109380.0,0.01706209]
["bitfinex","BTCUSD",1749549010290,1.91657253,109390.0,109380.0,0.02557408]
["bitfinex","BTCUSD",1749549010668,1.91657253,109390.0,109380.0,0.0319687]
["bitfinex","BTCUSD",1749549010970,1.91657253,109390.0,109380.0,0.02557408]
["bitfinex","BTCUSD",1749549011171,1.91657253,109390.0,109380.0,0.02561852]
["bitfinex","BTCUSD",1749549011385,1.91657253,109390.0,109380.0,0.03201315]
["bitfinex","BTCUSD",1749549011594,1.91657253,109390.0,109380.0,0.02561851]
["bitfinex","BTCUSD",1749549011801,1.91657253,109390.0,109380.0,0.03201313]
["bitfinex","BTCUSD",1749549012363,1.91657253,109390.0,109380.0,0.03201326]
["bitfinex","BTCUSD",1749549012795,1.91657253,109390.0,109380.0,0.03201359]
["bitfinex","BTCUSD",1749549012967,1.91657253,109390.0,109380.0,0.01496108]
["bitfinex","BTCUSD",1749549013171,1.91657253,109390.0,109380.0,0.03201375]
["bitfinex","BTCUSD",1749549013572,1.91657253,109390.0,109380.0,0.03201374]
["bitfinex","BTCUSD",1749549014233,1.91657253,109390.0,109380.0,0.03201403]
["bitfinex","BTCUSD",1749549014405,1.91657253,109390.0,109380.0,0.01496132]
["bitfinex","BTCUSD",1749549014764,1.91657253,109390.0,109380.0,0.03201328]
["bitfinex","BTCUSD",1749549014966,1.91657253,109390.0,109380.0,0.00643482]
["bitfinex","BTCUSD",1749549015122,1.91657253,109390.0,109380.0,0.01496111]
["bitfinex","BTCUSD",1749549015330,1.91657253,109390.0,109380.0,0.03201381]
["bitfinex","BTCUSD",1749549015698,1.87757253,109390.0,109380.0,0.03201407]
["bitfinex","BTCUSD",1749549015902,1.87757253,109390.0,109380.0,0.0320143]
["bitfinex","BTCUSD",1749549016236,1.87757253,109390.0,109380.0,0.03201436]
["bitfinex","BTCUSD",1749549016440,1.87757253,109390.0,109380.0,0.03201453]
["bitfinex","BTCUSD",1749549016695,1.86257253,109390.0,109380.0,0.02348798]
["bitfinex","BTCUSD",1749549016900,1.86257253,109390.0,109380.0,0.01496144]
["bitfinex","BTCUSD",1749549017139,1.86257253,109390.0,109380.0,0.03201452]
["bitfinex","BTCUSD",1749549017545,2.20257253,109390.0,109380.0,0.03201452]
["bitfinex","BTCUSD",1749549017764,2.21897253,109390.0,109380.0,0.03201452]
["bitfinex","BTCUSD",1749549017966,2.21897253,109390.0,109380.0,0.03201352]
["bitfinex","BTCUSD",1749549018170,2.21897253,109390.0,109380.0,0.02561662]
["bitfinex","BTCUSD",1749549018386,2.21897253,109390.0,109380.0,0.03201077]
["bitfinex","BTCUSD",1749549018730,2.21897253,109390.0,109380.0,0.03201089]
["bitfinex","BTCUSD",1749549019728,2.21897253,109390.0,109380.0,0.02348628]
["bitfinex","BTCUSD",1749549019913,2.21897253,109390.0,109380.0,0.0320122]
["bitfinex","BTCUSD",1749549021528,2.21897253,109390.0,109380.0,0.03201221]
["bitfinex","BTCUSD",1749549021733,2.21897253,109390.0,109380.0,0.01496016]
["bitfinex","BTCUSD",1749549021927,2.21897253,109390.0,109380.0,0.02561755]
["bitfinex","BTCUSD",1749549022251,2.21897253,109390.0,109380.0,0.03201075]
["bitfinex","BTCUSD",1749549022830,2.17997253,109390.0,109380.0,0.03200882]
["bitfinex","BTCUSD",1749549023034,2.17997253,109390.0,109380.0,0.02348364]
["bitfinex","BTCUSD",1749549023235,2.17997253,109390.0,109380.0,0.02561458]
["bitfinex","BTCUSD",1749549023551,2.17997253,109390.0,109380.0,0.02348356]
["bitfinex","BTCUSD",1749549023779,2.17997253,109390.0,109380.0,0.03200843]
["bitfinex","BTCUSD",1749549024697,2.17997253,109390.0,109380.0,0.03200777]
["bitfinex","BTCUSD",1749549024945,2.17997253,109390.0,109380.0,0.0320077]
["bitfinex","BTCUSD",1749549025171,2.17997253,109390.0,109380.0,0.03200835]
["bitfinex","BTCUSD",1749549025420,2.17997253,109390.0,109380.0,0.02348346]
["bitfinex","BTCUSD",1749549025639,2.17997253,109390.0,109380.0,0.01708979]
["bitfinex","BTCUSD",1749549025855,2.17997253,109390.0,109380.0,0.02561468]
["bitfinex","BTCUSD",1749549026060,2.08613253,109390.0,109380.0,0.02561468]
["bitfinex","BTCUSD",1749549026209,2.17993253,109390.0,109380.0,0.02561468]
["bitfinex","BTCUSD",1749549026415,2.17993253,109390.0,109380.0,0.00856489]
["bitfinex","BTCUSD",1749549026633,2.17993253,109390.0,109380.0,0.02561485]
["bitfinex","BTCUSD",1749549026843,2.17993253,109390.0,109380.0,0.00856489]
["bitfinex","BTCUSD",1749549027043,2.17993253,109390.0,109380.0,0.02561485]
["bitfinex","BTCUSD",1749549027240,2.17993253,109390.0,109380.0,0.02561492]
["bitfinex","BTCUSD",1749549027446,2.17993253,109390.0,109380.0,0.02561493]
["bitfinex","BTCUSD",1749549027650,1.15247135,109390.0,109380.0,0.02561493]
["bitfinex","BTCUSD",1749549027842,2.14753253,109390.0,109380.0,0.02561486]
["bitfinex","BTCUSD",1749549028264,2.14753253,109390.0,109380.0,4e-05]
["bitfinex","BTCUSD",1749549028465,2.14753253,109390.0,109380.0,0.01708966]
["bitfinex","BTCUSD",1749549028674,2.14753253,109390.0,109380.0,0.02561463]
["bitfinex","BTCUSD",1749549029732,2.14753253,109390.0,109380.0,0.02561551]
["bitfinex","BTCUSD",1749549029944,2.20033039,109390.0,109380.0,0.00856517]
["bitfinex","BTCUSD",1749549030413,2.20033039,109390.0,109380.0,0.02561551]
["bitfinex","BTCUSD",1749549031038,2.20033039,109390.0,109380.0,0.02561581]
["bitfinex","BTCUSD",1749549031770,2.20033039,109390.0,109380.0,0.01709064]
["bitfinex","BTCUSD",1749549031984,2.20033039,109390.0,109380.0,0.02561634]
["bitfinex","BTCUSD",1749549032405,2.20033039,109390.0,109380.0,0.02561835]
["bitfinex","BTCUSD",1749549032627,2.20033039,109390.0,109380.0,0.02561805]
["bitfinex","BTCUSD",1749549033060,2.20033039,109390.0,109380.0,0.01709234]
["bitfinex","BTCUSD",1749549033281,2.20033039,109390.0,109380.0,0.01709222]
["bitfinex","BTCUSD",1749549033713,2.20033039,109390.0,109380.0,0.02561997]
["bitfinex","BTCUSD",1749549033926,2.20033039,109390.0,109380.0,0.02562004]
["bitfinex","BTCUSD",1749549034351,2.20033039,109390.0,109380.0,0.02562009]
["bitfinex","BTCUSD",1749549034555,2.20033039,109390.0,109380.0,0.02562019]
["bitfinex","BTCUSD",1749549034761,2.20033039,109390.0,109380.0,0.00856673]
["bitfinex","BTCUSD",1749549034972,2.20033039,109390.0,109380.0,0.02562191]
["bitfinex","BTCUSD",1749549035634,2.20033039,109390.0,109380.0,0.02562275]
["bitfinex","BTCUSD",1749549036065,2.10653039,109390.0,109380.0,0.01709518]
["bitfinex","BTCUSD",1749549036285,2.20033039,109390.0,109380.0,0.02562263]
["bitfinex","BTCUSD",1749549036511,2.10653039,109390.0,109380.0,0.02562262]
["bitfinex","BTCUSD",1749549036713,2.20033039,109390.0,109380.0,0.02562259]
["bitfinex","BTCUSD",1749549036917,2.16133039,109390.0,109380.0,0.05010259]
["bitfinex","BTCUSD",1749549037125,2.16133039,109390.0,109380.0,0.05010255]
["bitfinex","BTCUSD",1749549037327,2.16133039,109390.0,109380.0,0.02452]
["bitfinex","BTCUSD",1749549037552,2.16133039,109390.0,109380.0,0.05010267]
["bitfinex","BTCUSD",1749549037988,2.16133039,109390.0,109380.0,0.04157717]
["bitfinex","BTCUSD",1749549038192,2.16133039,109390.0,109380.0,0.02452]
["bitfinex","BTCUSD",1749549038400,2.16133039,109390.0,109380.0,0.05010576]
["bitfinex","BTCUSD",1749549038605,2.16133039,109390.0,109380.0,0.05010574]
["bitfinex","BTCUSD",1749549039031,2.16133039,109390.0,109380.0,0.05010573]
["bitfinex","BTCUSD",1749549039481,2.16133039,109390.0,109380.0,0.05010701]
["bitfinex","BTCUSD",1749549039683,2.16133039,109390.0,109380.0,0.04158]
["bitfinex","BTCUSD",1749549039894,2.16133039,109390.0,109380.0,0.05011011]
["bitfinex","BTCUSD",1749549040125,2.16133039,109390.0,109380.0,0.05011027]
["bitfinex","BTCUSD",1749549040332,2.16133039,109390.0,109380.0,0.04158016]
["bitfinex","BTCUSD",1749549040534,2.16129039,109390.0,109380.0,0.05011024]
["bitfinex","BTCUSD",1749549041060,2.16129039,109390.0,109380.0,0.05011028]
["bitfinex","BTCUSD",1749549041592,2.16129039,109390.0,109380.0,0.03305009]
["bitfinex","BTCUSD",1749549041799,2.06753039,109390.0,109380.0,0.05011031]
["bitfinex","BTCUSD",1749549042010,0.96467135,109390.0,109380.0,0.081406]
["bitfinex","BTCUSD",1749549042220,1.47020194,109390.0,109380.0,0.081406]
["bitfinex","BTCUSD",1749549042425,1.47020194,109390.0,109380.0,0.08140369]
["bitfinex","BTCUSD",1749549042642,1.47020194,109390.0,109380.0,0.06435009]
["bitfinex","BTCUSD",1749549043084,0.96467135,109390.0,109380.0,0.08140352]
["bitfinex","BTCUSD",1749549043290,1.47020194,109390.0,109380.0,0.08140352]
["bitfinex","BTCUSD",1749549043490,0.96467135,109390.0,109380.0,0.08139998]
["bitfinex","BTCUSD",1749549043698,1.47020194,109390.0,109380.0,0.48778982]
["bitfinex","BTCUSD",1749549043928,1.47020194,109390.0,109380.0,0.48778962]
["bitfinex","BTCUSD",1749549044134,1.43120194,109390.0,109380.0,0.48778962]
["bitfinex","BTCUSD",1749549044365,1.43120194,109390.0,109380.0,0.47285904]
["bitfinex","BTCUSD",1749549044567,1.43120194,109390.0,109380.0,0.4877682]
["bitfinex","BTCUSD",1749549044777,1.43120194,109390.0,109380.0,0.48137856]
["bitfinex","BTCUSD",1749549044986,1.43120194,109390.0,109380.0,0.47285904]
["bitfinex","BTCUSD",1749549045192,1.43120194,109390.0,109380.0,0.4877682]
["bitfinex","BTCUSD",1749549045618,1.43120194,109390.0,109380.0,0.47072916]
["bitfinex","BTCUSD",1749549045824,0.92567135,109390.0,109380.0,0.46433952]
["bitfinex","BTCUSD",1749549046027,1.43120194,109390.0,109380.0,0.48776008]
["bitfinex","BTCUSD",1749549046233,1.43120194,109390.0,109380.0,0.46433658]
["bitfinex","BTCUSD",1749549046453,1.43120194,109390.0,109380.0,0.48775808]
["bitfinex","BTCUSD",1749549046651,1.43120194,109390.0,109380.0,0.08776336]
["bitfinex","BTCUSD",1749549046916,1.43120194,109390.0,109380.0,0.06433823]
["bitfinex","BTCUSD",1749549047115,1.43120194,109390.0,109380.0,0.48776425]
["bitfinex","BTCUSD",1749549047356,1.43120194,109390.0,109380.0,0.48776426]
["bitfinex","BTCUSD",1749549047754,1.43120194,109390.0,109380.0,0.48776445]
["bitfinex","BTCUSD",1749549047983,1.43120194,109390.0,109380.0,0.48137563]
["bitfinex","BTCUSD",1749549048193,1.43120194,109390.0,109380.0,0.48776455]
["bitfinex","BTCUSD",1749549048405,1.43120194,109390.0,109380.0,0.47924638]
["bitfinex","BTCUSD",1749549048587,1.43120194,109390.0,109380.0,0.46328505]
["bitfinex","BTCUSD",1749549048821,1.43120194,109390.0,109380.0,0.47236505]
["bitfinex","BTCUSD",1749549049241,1.43120194,109390.0,109380.0,0.47236407]
["bitfinex","BTCUSD",1749549049453,1.43120194,109390.0,109380.0,0.47235985]
["bitfinex","BTCUSD",1749549049674,1.43120194,109390.0,109380.0,0.46597116]
["bitfinex","BTCUSD",1749549049884,1.43120194,109390.0,109380.0,0.44680779]
["bitfinex","BTCUSD",1749549050098,1.43120194,109390.0,109380.0,0.46320779]
["bitfinex","BTCUSD",1749549050326,1.43120194,109390.0,109380.0,0.08875897]
["bitfinex","BTCUSD",1749549050804,1.43120194,109390.0,109380.0,0.48875897]
["bitfinex","BTCUSD",1749549051014,1.43120194,109390.0,109380.0,0.48875896]
["bitfinex","BTCUSD",1749549051223,1.39220194,109390.0,109380.0,0.48875896]
["bitfinex","BTCUSD",1749549051440,1.39220194,109390.0,109380.0,0.48237116]
["bitfinex","BTCUSD",1749549051648,1.39220194,109390.0,109380.0,0.46533705]
["bitfinex","BTCUSD",1749549051849,1.39220194,109390.0,109380.0,0.4802419]
["bitfinex","BTCUSD",1749549052057,1.39220194,109390.0,109380.0,0.48875895]
["bitfinex","BTCUSD",1749549052266,1.39220194,109390.0,109380.0,0.48875835]
["bitfinex","BTCUSD",1749549052481,1.39220194,109390.0,109380.0,0.48875771]
["bitfinex","BTCUSD",1749549052704,1.39220194,109390.0,109380.0,0.48237031]
["bitfinex","BTCUSD",1749549052923,1.39220194,109390.0,109380.0,0.48236861]
["bitfinex","BTCUSD",1749549053135,1.39220194,109390.0,109380.0,0.48875646]
["bitfinex","BTCUSD",1749549053337,1.39220194,109390.0,109380.0,0.48875663]
["bitfinex","BTCUSD",1749549053760,1.39220194,109390.0,109380.0,0.08875663]
["bitfinex","BTCUSD",1749549054250,1.39220194,109390.0,109380.0,0.4887566]
["bitfinex","BTCUSD",1749549054505,1.39220194,109390.0,109380.0,0.4653362]
["bitfinex","BTCUSD",1749549054745,1.39220194,109390.0,109380.0,0.48236951]
["bitfinex","BTCUSD",1749549054985,1.39220194,109390.0,109380.0,0.48875688]
["bitfinex","BTCUSD",1749549056038,1.39220194,109390.0,109380.0,0.48875663]
["bitfinex","BTCUSD",1749549056458,1.39220194,109390.0,109380.0,0.46533638]
["bitfinex","BTCUSD",1749549056671,1.39220194,109390.0,109380.0,0.48875642]
["bitfinex","BTCUSD",1749549057297,1.39220194,109390.0,109380.0,0.07172366]
["bitfinex","BTCUSD",1749549057503,1.39220194,109390.0,109380.0,0.0887571]
["bitfinex","BTCUSD",1749549057685,1.39220194,109390.0,109380.0,0.48875736]
["bitfinex","BTCUSD",1749549057919,1.39220194,109390.0,109380.0,0.46533672]
["bitfinex","BTCUSD",1749549058127,1.39220194,109390.0,109380.0,0.4887577]
["bitfinex","BTCUSD",1749549058337,1.35320194,109390.0,109380.0,0.4887577]
["bitfinex","BTCUSD",1749549058752,1.35320194,109390.0,109380.0,0.48875772]
["bitfinex","BTCUSD",1749549058954,1.35320194,109390.0,109380.0,0.48875813]
["bitfinex","BTCUSD",1749549059376,1.35320194,109390.0,109380.0,0.48875837]
["bitfinex","BTCUSD",1749549059584,1.35320194,109390.0,109380.0,0.44149119]
["bitfinex","BTCUSD",1749549059795,1.35320194,109390.0,109380.0,0.47231898]
["bitfinex","BTCUSD",1749549060000,1.35320194,109390.0,109380.0,0.46380192]
["bitfinex","BTCUSD",1749549060208,1.35320194,109390.0,109380.0,0.47231899]
["bitfinex","BTCUSD",1749549060627,1.35320194,109390.0,109380.0,0.07231949]
["bitfinex","BTCUSD",1749549060835,1.35320194,109390.0,109380.0,0.04687949]
["bitfinex","BTCUSD",1749549061027,1.35320194,109390.0,109380.0,0.07132047]
["bitfinex","BTCUSD",1749549061278,1.35320194,109390.0,109380.0,0.47132089]
["bitfinex","BTCUSD",1749549061515,1.35320194,109390.0,109380.0,0.47132123]
["bitfinex","BTCUSD",1749549062463,1.35320194,109390.0,109380.0,0.47132263]
["bitfinex","BTCUSD",1749549062686,1.35320194,109390.0,109380.0,0.47132299]
["bitfinex","BTCUSD",1749549062948,1.35320194,109390.0,109380.0,0.4457686]
["bitfinex","BTCUSD",1749549063172,1.35320194,109390.0,109380.0,0.46493439]
["bitfinex","BTCUSD",1749549063400,1.35320194,109390.0,109380.0,0.47132304]
["bitfinex","BTCUSD",1749549063839,1.35320194,109390.0,109380.0,0.47132306]
["bitfinex","BTCUSD",1749549064273,1.35320194,109390.0,109380.0,0.07132449]
["bitfinex","BTCUSD",1749549064459,1.35320194,109390.0,109380.0,0.07132468]
["bitfinex","BTCUSD",1749549064665,1.35320194,109390.0,109380.0,0.46280955]
["bitfinex","BTCUSD",1749549064867,1.35320194,109390.0,109380.0,0.47132959]
["bitfinex","BTCUSD",1749549065072,1.35320194,109390.0,109380.0,0.47132995]
["bitfinex","BTCUSD",1749549065280,1.35320194,109390.0,109380.0,0.44576998]
["bitfinex","BTCUSD",1749549065485,1.35320194,109390.0,109380.0,0.46493996]
["bitfinex","BTCUSD",1749549065704,1.35320194,109390.0,109380.0,0.47132995]
["bitfinex","BTCUSD",1749549065909,1.31420194,109390.0,109380.0,0.47132995]
["bitfinex","BTCUSD",1749549066176,1.31420194,109390.0,109380.0,0.47133034]
["bitfinex","BTCUSD",1749549066390,1.31420194,109390.0,109380.0,0.44790037]
["bitfinex","BTCUSD",1749549066619,1.31420194,109390.0,109380.0,0.47132938]
["bitfinex","BTCUSD",1749549066839,1.31420194,109390.0,109380.0,0.44789975]
["bitfinex","BTCUSD",1749549067091,1.31420194,109390.0,109380.0,0.46280857]
["bitfinex","BTCUSD",1749549067350,1.31420194,109390.0,109380.0,0.47133052]
["bitfinex","BTCUSD",1749549067617,1.31420194,109390.0,109380.0,0.47133084]
["bitfinex","BTCUSD",1749549067885,1.31420194,109390.0,109380.0,0.05639084]
["bitfinex","BTCUSD",1749549068144,1.31420194,109390.0,109380.0,0.05639076]
["bitfinex","BTCUSD",1749549068405,1.31420194,109390.0,109380.0,0.05000114]
["bitfinex","BTCUSD",1749549068647,1.31420194,109390.0,109380.0,0.04787381]
["bitfinex","BTCUSD",1749549068856,1.31420194,109390.0,109380.0,0.06407656]
["bitfinex","BTCUSD",1749549069099,1.40796194,109390.0,109380.0,0.07259896]
["bitfinex","BTCUSD",1749549069316,1.40796194,109390.0,109380.0,0.04916239]
["bitfinex","BTCUSD",1749549069531,1.40796194,109390.0,109380.0,0.07259894]
["bitfinex","BTCUSD",1749549070046,1.40796194,109390.0,109380.0,0.06407656]
["bitfinex","BTCUSD",1749549070266,1.40796194,109390.0,109380.0,0.06621076]
["bitfinex","BTCUSD",1749549070495,1.40796194,109390.0,109380.0,0.04703249]
["bitfinex","BTCUSD",1749549070748,0.80867135,109390.0,109380.0,0.07987965]
["bitfinex","BTCUSD",1749549070990,0.80867135,109390.0,109380.0,0.08840321]
["bitfinex","BTCUSD",1749549071212,0.80867135,109390.0,109380.0,0.08840413]
["bitfinex","BTCUSD",1749549071432,1.31420194,109390.0,109380.0,0.08840413]
["bitfinex","BTCUSD",1749549071683,1.31420194,109390.0,109380.0,0.48840381]
["bitfinex","BTCUSD",1749549071899,1.31420194,109390.0,109380.0,0.47135646]
["bitfinex","BTCUSD",1749549072128,1.31420194,109390.0,109380.0,0.48841574]
["bitfinex","BTCUSD",1749549072372,1.31420194,109390.0,109380.0,0.46283602]
["bitfinex","BTCUSD",1749549072585,1.31420194,109390.0,109380.0,0.48841996]
["bitfinex","BTCUSD",1749549073305,1.31420194,109390.0,109380.0,0.50717448]
["bitfinex","BTCUSD",1749549073521,1.27520194,109390.0,109380.0,0.50717453]
["bitfinex","BTCUSD",1749549073778,1.27520194,109390.0,109380.0,0.48202375]
["bitfinex","BTCUSD",1749549074037,0.42967135,109390.0,109380.0,0.48202376]
["bitfinex","BTCUSD",1749549074280,0.42967135,109390.0,109380.0,1.09810509]
["bitfinex","BTCUSD",1749549074281,0.19197349,109390.0,109380.0,1.09810509]
["bitfinex","BTCUSD",1749549074530,0.19197349,109390.0,109380.0,0.64389528]
["bitfinex","BTCUSD",1749549074745,0.19197349,109390.0,109380.0,0.6438945]
["bitfinex","BTCUSD",1749549074968,0.19197349,109390.0,109380.0,0.7038945]
["bitfinex","BTCUSD",1749549075195,0.69750408,109390.0,109380.0,0.69535755]
["bitfinex","BTCUSD",1749549075422,0.69750408,109390.0,109380.0,0.65043016]
["bitfinex","BTCUSD",1749549075677,0.69750408,109390.0,109380.0,0.60107918]
["bitfinex","BTCUSD",1749549075907,0.69750408,109390.0,109380.0,0.6374818]
["bitfinex","BTCUSD",1749549076142,0.69750408,109390.0,109380.0,0.6438713]
["bitfinex","BTCUSD",1749549076373,0.19197349,109390.0,109380.0,0.63535192]
["bitfinex","BTCUSD",1749549076654,0.69750408,109390.0,109380.0,0.63635192]
["bitfinex","BTCUSD",1749549077159,0.69750408,109390.0,109380.0,0.63096234]
["bitfinex","BTCUSD",1749549077485,0.19197349,109390.0,109380.0,0.63096239]
["bitfinex","BTCUSD",1749549077486,0.69750408,109390.0,109380.0,0.62031313]
["bitfinex","BTCUSD",1749549077692,0.69750408,109390.0,109380.0,0.6373519]
["bitfinex","BTCUSD",1749549077898,0.69750408,109390.0,109380.0,0.63735198]
["bitfinex","BTCUSD",1749549078088,0.69750408,109390.0,109380.0,0.59455943]
["bitfinex","BTCUSD",1749549078675,0.19197349,109390.0,109380.0,0.59455943]
["bitfinex","BTCUSD",1749549078994,0.69750408,109390.0,109380.0,0.59455943]
["bitfinex","BTCUSD",1749549079203,0.69750408,109390.0,109380.0,0.59455517]
["bitfinex","BTCUSD",1749549079419,0.69750408,109390.0,109380.0,0.57752058]
["bitfinex","BTCUSD",1749549079638,0.19197349,109390.0,109380.0,0.59455523]
["bitfinex","BTCUSD",1749549079862,0.69750408,109390.0,109380.0,0.59455523]
["bitfinex","BTCUSD",1749549080081,0.69750408,109390.0,109380.0,0.63095824]
["bitfinex","BTCUSD",1749549080293,0.19197349,109390.0,109380.0,0.6309543]
["bitfinex","BTCUSD",1749549080543,0.19197349,109390.0,109380.0,0.61392359]
["bitfinex","BTCUSD",1749549080764,0.15297349,109390.0,109380.0,0.63095296]
["bitfinex","BTCUSD",1749549080981,0.66764551,109390.0,109380.0,0.63095306]
["bitfinex","BTCUSD",1749549081213,0.16211492,109390.0,109380.0,0.63095288]
["bitfinex","BTCUSD",1749549081481,0.16211492,109390.0,109380.0,1.30919989]
["bitfinex","BTCUSD",1749549082385,0.16211492,109390.0,109380.0,0.80366116]
["bitfinex","BTCUSD",1749549082602,0.16211492,109390.0,109380.0,0.80357549]
["bitfinex","BTCUSD",1749549082824,0.16211492,109390.0,109380.0,0.8035755]
["bitfinex","BTCUSD",1749549083054,0.16211492,109390.0,109380.0,0.80357596]
["bitfinex","BTCUSD",1749549083727,0.16211492,109390.0,109380.0,0.78655508]
["bitfinex","BTCUSD",1749549083946,0.16211492,109390.0,109380.0,0.8035766]
["bitfinex","BTCUSD",1749549084390,0.16211492,109390.0,109380.0,0.80357651]
["bitfinex","BTCUSD",1749549084616,0.16211492,109390.0,109380.0,0.80357647]
["bitfinex","BTCUSD",1749549085517,0.16211492,109390.0,109380.0,0.8035731]
["bitfinex","BTCUSD",1749549085734,0.16211492,109390.0,109380.0,0.78655508]
["bitfinex","BTCUSD",1749549086157,0.16211492,109390.0,109380.0,0.80357203]
["bitfinex","BTCUSD",1749549086383,0.16211492,109390.0,109380.0,0.78655508]
["bitfinex","BTCUSD",1749549086597,0.16211492,109390.0,109380.0,0.80357197]
["bitfinex","BTCUSD",1749549087027,0.16211492,109390.0,109380.0,0.80356837]
["bitfinex","BTCUSD",1749549087655,0.12311492,109390.0,109380.0,0.80356804]
["bitfinex","BTCUSD",1749549087870,0.12311492,109390.0,109380.0,0.80356803]
["bitfinex","BTCUSD",1749549088070,0.12311492,109390.0,109380.0,0.78655508]
["bitfinex","BTCUSD",1749549088279,0.12311492,109390.0,109380.0,0.80356804]
["bitfinex","BTCUSD",1749549088703,0.07311492,109390.0,109380.0,0.83078935]
["bitfinex","BTCUSD",1749549089378,0.07311492,109390.0,109380.0,0.81377639]
["bitfinex","BTCUSD",1749549089593,0.07311492,109390.0,109380.0,0.83078864]
["bitfinex","BTCUSD",1749549089804,0.07311492,109390.0,109380.0,0.81377639]
["bitfinex","BTCUSD",1749549090238,0.07311492,109390.0,109380.0,1.3363195]
["bitfinex","BTCUSD",1749549090668,0.07311492,109390.0,109380.0,0.8035676]
["bitfinex","BTCUSD",1749549091112,0.07311492,109390.0,109380.0,0.78655508]
["bitfinex","BTCUSD",1749549091328,0.07311492,109390.0,109380.0,0.80356599]
["bitfinex","BTCUSD",1749549092079,0.07311492,109390.0,109380.0,1.30909658]
["bitfinex","BTCUSD",1749549092285,0.07311492,109390.0,109380.0,0.80356599]
["bitfinex","BTCUSD",1749549092717,0.07311492,109390.0,109380.0,0.80356706]
["bitfinex","BTCUSD",1749549092902,0.07311492,109390.0,109380.0,0.78655508]
["bitfinex","BTCUSD",1749549093799,0.07311492,109390.0,109380.0,0.80356706]
["bitfinex","BTCUSD",1749549094456,0.07311492,109390.0,109380.0,0.80356655]
["bitfinex","BTCUSD",1749549094679,0.41311492,109390.0,109380.0,0.80356655]
["bitfinex","BTCUSD",1749549094897,0.53197349,109390.0,109380.0,0.83078712]
["bitfinex","BTCUSD",1749549095104,0.53197349,109390.0,109380.0,0.81377566]
["bitfinex","BTCUSD",1749549095335,0.53197349,109390.0,109380.0,0.80356655]
["bitfinex","BTCUSD",1749549096345,0.53197349,109390.0,109380.0,0.8035689]
["bitfinex","BTCUSD",1749549096551,0.53197349,109390.0,109380.0,0.8972889]
["bitfinex","BTCUSD",1749549096840,0.53197349,109390.0,109380.0,0.88027508]
["bitfinex","BTCUSD",1749549097058,1.03750408,109390.0,109380.0,0.92451343]
["bitfinex","BTCUSD",1749549097494,0.53197349,109390.0,109380.0,0.75423621]
["bitfinex","BTCUSD",1749549097711,0.53197349,109390.0,109380.0,0.90867343]
["bitfinex","BTCUSD",1749549097931,1.03750408,109390.0,109380.0,0.89165961]
["bitfinex","BTCUSD",1749549098141,0.53197349,109390.0,109380.0,0.90867841]
["bitfinex","BTCUSD",1749549098354,0.53197349,109390.0,109380.0,0.89165961]
["bitfinex","BTCUSD",1749549098576,1.03750408,109390.0,109380.0,0.79055846]
["bitfinex","BTCUSD",1749549098783,1.03750408,109390.0,109380.0,0.89165961]
["bitfinex","BTCUSD",1749549098984,1.03750408,109390.0,109380.0,0.90867846]
["bitfinex","BTCUSD",1749549099200,1.03750408,109390.0,109380.0,0.86525393]
["bitfinex","BTCUSD",1749549100055,1.03750408,109390.0,109380.0,0.84823508]
["bitfinex","BTCUSD",1749549100527,1.03750408,109390.0,109380.0,0.86423508]
["bitfinex","BTCUSD",1749549100744,1.03750408,109390.0,109380.0,0.88126116]
["bitfinex","BTCUSD",1749549101215,1.03750408,109390.0,109380.0,0.94126116]
["bitfinex","BTCUSD",1749549101417,1.03750408,109390.0,109380.0,0.94126244]
["bitfinex","BTCUSD",1749549101626,1.03750408,109390.0,109380.0,0.94126011]
["bitfinex","BTCUSD",1749549101837,0.99850408,109390.0,109380.0,0.941259]
["bitfinex","BTCUSD",1749549102040,0.99850408,109390.0,109380.0,0.92423508]
["bitfinex","BTCUSD",1749549102249,1.00764551,109390.0,109380.0,0.94125688]
["bitfinex","BTCUSD",1749549102659,1.00764551,109390.0,109380.0,0.94125508]
["bitfinex","BTCUSD",1749549103276,1.00764551,109390.0,109380.0,0.94126617]
["bitfinex","BTCUSD",1749549103484,0.69750408,109390.0,109380.0,0.94126621]
["bitfinex","BTCUSD",1749549103693,0.19197349,109390.0,109380.0,0.92423508]
["bitfinex","BTCUSD",1749549103898,0.69750408,109390.0,109380.0,0.94126605]
["bitfinex","BTCUSD",1749549104740,0.69750408,109390.0,109380.0,0.97974308]
["bitfinex","BTCUSD",1749549104922,0.69750408,109390.0,109380.0,0.98825903]
["bitfinex","BTCUSD",1749549105163,0.69750408,109390.0,109380.0,0.98825778]
["bitfinex","BTCUSD",1749549105365,0.69750408,109390.0,109380.0,0.97974252]
["bitfinex","BTCUSD",1749549105574,0.19197349,109390.0,109380.0,0.98825792]
["bitfinex","BTCUSD",1749549105777,0.69750408,109390.0,109380.0,0.98825792]
["bitfinex","BTCUSD",1749549106199,0.69750408,109390.0,109380.0,0.87013792]
["bitfinex","BTCUSD",1749549106414,0.69750408,109390.0,109380.0,0.98825792]
["bitfinex","BTCUSD",1749549106651,0.69750408,109390.0,109380.0,0.98825826]
["bitfinex","BTCUSD",1749549107077,0.69750408,109390.0,109380.0,0.97974261]
["bitfinex","BTCUSD",1749549107720,0.69750408,109390.0,109380.0,0.86162261]
["bitfinex","BTCUSD",1749549107939,0.69750408,109390.0,109380.0,0.97974261]
["bitfinex","BTCUSD",1749549108329,0.69750408,109390.0,109380.0,0.97974534]
["bitfinex","BTCUSD",1749549108536,0.69750408,109390.0,109380.0,0.97974536]
["bitfinex","BTCUSD",1749549108748,0.69750408,109390.0,109380.0,0.97974605]
["bitfinex","BTCUSD",1749549108954,0.65850408,109390.0,109380.0,0.97974605]
["bitfinex","BTCUSD",1749549110189,0.65850408,109390.0,109380.0,0.96271211]
["bitfinex","BTCUSD",1749549110441,0.65850408,109390.0,109380.0,0.97974954]
["bitfinex","BTCUSD",1749549110875,0.99850408,109390.0,109380.0,0.97974954]
["bitfinex","BTCUSD",1749549111301,0.99850408,109390.0,109380.0,0.96271211]
["bitfinex","BTCUSD",1749549111487,0.99850408,109390.0,109380.0,0.97974955]
["bitfinex","BTCUSD",1749549111916,0.99850408,109390.0,109380.0,0.96271211]
["bitfinex","BTCUSD",1749549112123,0.99850408,109390.0,109380.0,0.97975134]
["bitfinex","BTCUSD",1749549112543,0.49297349,109390.0,109380.0,0.94343412]
["bitfinex","BTCUSD",1749549112959,0.99850408,109390.0,109380.0,0.99640584]
["bitfinex","BTCUSD",1749549113575,0.99850408,109390.0,109380.0,0.97936661]
["bitfinex","BTCUSD",1749549113805,0.99850408,109390.0,109380.0,0.99641607]
["bitfinex","BTCUSD",1749549114001,0.99850408,109390.0,109380.0,0.99641612]
["bitfinex","BTCUSD",1749549114234,0.49297349,109390.0,109380.0,0.99641612]
["bitfinex","BTCUSD",1749549114428,0.99850408,109390.0,109380.0,0.99641612]
["bitfinex","BTCUSD",1749549114633,0.65850408,109390.0,109380.0,0.99641612]
["bitfinex","BTCUSD",1749549114852,0.15297349,109390.0,109380.0,0.97936661]
["bitfinex","BTCUSD",1749549115047,0.15297349,109390.0,109380.0,0.99641595]
["bitfinex","BTCUSD",1749549115255,0.65850408,109390.0,109380.0,0.98789128]
["bitfinex","BTCUSD",1749549115507,0.65850408,109390.0,109380.0,1.00494062]
["bitfinex","BTCUSD",1749549115891,0.65850408,109390.0,109380.0,0.99641595]
["bitfinex","BTCUSD",1749549116105,0.61950408,109390.0,109380.0,1.00494059]
["bitfinex","BTCUSD",1749549116307,0.61950408,109390.0,109380.0,0.98789125]
["bitfinex","BTCUSD",1749549116510,0.61950408,109390.0,109380.0,1.00494054]
["bitfinex","BTCUSD",1749549117120,0.61950408,109390.0,109380.0,0.98789125]
["bitfinex","BTCUSD",1749549117329,0.61950408,109390.0,109380.0,1.0049415]
["bitfinex","BTCUSD",1749549117753,0.61950408,109390.0,109380.0,1.00494164]
["bitfinex","BTCUSD",1749549117971,0.61950408,109390.0,109380.0,1.00494172]
["bitfinex","BTCUSD",1749549118183,0.61950408,109390.0,109380.0,1.00494176]
["bitfinex","BTCUSD",1749549118403,0.61950408,109390.0,109380.0,0.98789166]
["bitfinex","BTCUSD",1749549118646,0.61950408,109390.0,109380.0,0.99641672]
["bitfinex","BTCUSD",1749549118862,0.61950408,109390.0,109380.0,1.00494165]
["bitfinex","BTCUSD",1749549119285,0.61950408,109390.0,109380.0,1.00494176]
["bitfinex","BTCUSD",1749549119501,0.11397349,109390.0,109380.0,1.00494176]
["bitfinex","BTCUSD",1749549119940,0.61950408,109390.0,109380.0,1.00494176]
["bitfinex","BTCUSD",1749549120153,0.61950408,109390.0,109380.0,0.97936661]
["bitfinex","BTCUSD",1749549120400,1.15673467,109390.0,109380.0,0.52394844]
["bitfinex","BTCUSD",1749549120643,1.49673467,109390.0,109380.0,0.23294137]
["bitfinex","BTCUSD",1749549121092,1.49673467,109390.0,109380.0,0.63293832]
["bitfinex","BTCUSD",1749549121093,0.14567349,109390.0,109380.0,0.63293832]
["bitfinex","BTCUSD",1749549121310,0.65349128,109390.0,109380.0,0.63293763]
["bitfinex","BTCUSD",1749549121528,0.65120408,109390.0,109380.0,0.62441625]
["bitfinex","BTCUSD",1749549121741,0.65120408,109390.0,109380.0,0.63292886]
["bitfinex","BTCUSD",1749549121961,0.65120408,109390.0,109380.0,0.63292891]
["bitfinex","BTCUSD",1749549122179,0.65120408,109390.0,109380.0,0.63292892]
["bitfinex","BTCUSD",1749549122487,0.65120408,109390.0,109380.0,0.5148489]
["bitfinex","BTCUSD",1749549122692,0.65120408,109390.0,109380.0,0.6329289]
["bitfinex","BTCUSD",1749549123095,0.61220408,109390.0,109380.0,0.63292959]
["bitfinex","BTCUSD",1749549123342,0.61220408,109390.0,109380.0,0.63292995]
["bitfinex","BTCUSD",1749549123546,0.61220408,109390.0,109380.0,0.61588641]
["bitfinex","BTCUSD",1749549123770,0.61220408,109390.0,109380.0,0.63292987]
["bitfinex","BTCUSD",1749549124181,0.61220408,109390.0,109380.0,0.17293015]
["bitfinex","BTCUSD",1749549124591,0.61220408,109390.0,109380.0,0.56440841]
["bitfinex","BTCUSD",1749549124801,0.61220408,109390.0,109380.0,0.57292381]
["bitfinex","BTCUSD",1749549125213,0.61220408,109390.0,109380.0,0.53711944]
["bitfinex","BTCUSD",1749549125418,0.61220408,109390.0,109380.0,0.54563916]
["bitfinex","BTCUSD",1749549126078,0.61220408,109390.0,109380.0,0.57292381]
["bitfinex","BTCUSD",1749549126300,0.61220408,109390.0,109380.0,0.57292001]
["bitfinex","BTCUSD",1749549126710,0.61220408,109390.0,109380.0,0.57292017]
["bitfinex","BTCUSD",1749549126914,0.61220408,109390.0,109380.0,0.57292021]
["bitfinex","BTCUSD",1749549127163,0.61220408,109390.0,109380.0,0.5729202]
["bitfinex","BTCUSD",1749549127375,0.61220408,109390.0,109380.0,0.54563551]
["bitfinex","BTCUSD",1749549127593,0.61220408,109390.0,109380.0,0.14563551]
["bitfinex","BTCUSD",1749549128019,0.61220408,109390.0,109380.0,0.13498532]
["bitfinex","BTCUSD",1749549128224,0.61220408,109390.0,109380.0,0.55201998]
["bitfinex","BTCUSD",1749549128422,0.61220408,109390.0,109380.0,0.54350265]
["bitfinex","BTCUSD",1749549128627,0.61220408,109390.0,109380.0,0.54350211]
["bitfinex","BTCUSD",1749549128845,0.61220408,109390.0,109380.0,0.55201907]
["bitfinex","BTCUSD",1749549129255,1.11773467,109390.0,109380.0,0.5520189]
["bitfinex","BTCUSD",1749549129668,1.11773467,109390.0,109380.0,0.55201862]
["bitfinex","BTCUSD",1749549129877,1.11773467,109390.0,109380.0,0.53498468]
["bitfinex","BTCUSD",1749549130092,1.05190261,109390.0,109380.0,0.53498468]
["bitfinex","BTCUSD",1749549130294,1.23473467,109390.0,109380.0,0.55201858]
["bitfinex","BTCUSD",1749549130502,1.23473467,109390.0,109380.0,0.55201857]
["bitfinex","BTCUSD",1749549130947,1.23473467,109390.0,109380.0,0.552017]
["bitfinex","BTCUSD",1749549131151,1.23473467,109390.0,109380.0,0.15201622]
["bitfinex","BTCUSD",1749549131373,0.72920408,109390.0,109380.0,0.15201563]
["bitfinex","BTCUSD",1749549131586,0.72920408,109390.0,109380.0,0.5434994]
["bitfinex","BTCUSD",1749549131795,0.72920408,109390.0,109380.0,0.54349938]
["bitfinex","BTCUSD",1749549132014,0.72920408,109390.0,109380.0,0.55201526]
["bitfinex","BTCUSD",1749549132224,1.23473467,109390.0,109380.0,0.55201482]
["bitfinex","BTCUSD",1749549132577,1.23473467,109390.0,109380.0,0.55201485]
["bitfinex","BTCUSD",1749549133023,1.23473467,109390.0,109380.0,0.53711192]
["bitfinex","BTCUSD",1749549133222,1.23473467,109390.0,109380.0,0.55201417]
["bitfinex","BTCUSD",1749549133465,1.23473467,109390.0,109380.0,0.54349783]
["bitfinex","BTCUSD",1749549133670,1.23473467,109390.0,109380.0,0.5520134]
["bitfinex","BTCUSD",1749549133870,1.23473467,109390.0,109380.0,0.55201338]
["bitfinex","BTCUSD",1749549134297,0.72920408,109390.0,109380.0,0.54562671]
["bitfinex","BTCUSD",1749549134519,0.72920408,109390.0,109380.0,0.55201338]
["bitfinex","BTCUSD",1749549134762,0.72920408,109390.0,109380.0,0.13498213]
["bitfinex","BTCUSD",1749549134975,0.72920408,109390.0,109380.0,0.12008]
["bitfinex","BTCUSD",1749549135157,0.72920408,109390.0,109380.0,0.55201283]
["bitfinex","BTCUSD",1749549135397,0.72920408,109390.0,109380.0,0.5520128]
["bitfinex","BTCUSD",1749549135744,0.72920408,109390.0,109380.0,0.53498197]
["bitfinex","BTCUSD",1749549135946,0.72920408,109390.0,109380.0,0.55200769]
["bitfinex","BTCUSD",1749549136282,0.72920408,109390.0,109380.0,0.54349228]
["bitfinex","BTCUSD",1749549136631,0.72920408,109390.0,109380.0,0.61200665]
["bitfinex","BTCUSD",1749549136838,0.72920408,109390.0,109380.0,0.58646656]
["bitfinex","BTCUSD",1749549137046,0.72920408,109390.0,109380.0,0.60349376]
["bitfinex","BTCUSD",1749549137272,0.68836265,109390.0,109380.0,0.61200816]
["bitfinex","BTCUSD",1749549137932,0.69750408,109390.0,109380.0,0.61200816]
["bitfinex","BTCUSD",1749549138137,0.69750408,109390.0,109380.0,0.21200816]
["bitfinex","BTCUSD",1749549138385,0.69750408,109390.0,109380.0,0.20349436]
["bitfinex","BTCUSD",1749549138595,0.69750408,109390.0,109380.0,0.21201143]
["bitfinex","BTCUSD",1749549138801,0.69750408,109390.0,109380.0,0.58859501]
["bitfinex","BTCUSD",1749549139033,0.69750408,109390.0,109380.0,0.61201137]
["bitfinex","BTCUSD",1749549139886,0.69750408,109390.0,109380.0,0.6120158]
["bitfinex","BTCUSD",1749549140066,0.69750408,109390.0,109380.0,0.61201612]
["bitfinex","BTCUSD",1749549140281,0.69750408,109390.0,109380.0,0.61201618]
["bitfinex","BTCUSD",1749549140905,0.69750408,109390.0,109380.0,0.61201755]
["bitfinex","BTCUSD",1749549141341,0.69750408,109390.0,109380.0,0.20350087]
["bitfinex","BTCUSD",1749549141562,0.69750408,109390.0,109380.0,0.19498436]
["bitfinex","BTCUSD",1749549141789,0.69750408,109390.0,109380.0,0.21201792]
["bitfinex","BTCUSD",1749549142008,0.69750408,109390.0,109380.0,0.21201822]
["bitfinex","BTCUSD",1749549142260,0.69750408,109390.0,109380.0,0.21201831]
["bitfinex","BTCUSD",1749549142685,0.69750408,109390.0,109380.0,0.21201958]
["bitfinex","BTCUSD",1749549143133,0.69750408,109390.0,109380.0,0.21202212]
["bitfinex","BTCUSD",1749549143339,0.69750408,109390.0,109380.0,0.20350397]
["bitfinex","BTCUSD",1749549143544,0.69750408,109390.0,109380.0,0.20350423]
["bitfinex","BTCUSD",1749549143744,0.69750408,109390.0,109380.0,0.21202253]
["bitfinex","BTCUSD",1749549143948,0.69750408,109390.0,109380.0,0.2120226]
["bitfinex","BTCUSD",1749549144169,0.69750408,109390.0,109380.0,0.2392713]
["bitfinex","BTCUSD",1749549144365,0.65850408,109390.0,109380.0,0.2120226]
["bitfinex","BTCUSD",1749549144570,0.65850408,109390.0,109380.0,0.20350429]
["bitfinex","BTCUSD",1749549144876,0.65850408,109390.0,109380.0,0.21203077]
["bitfinex","BTCUSD",1749549145082,0.65850408,109390.0,109380.0,0.20351057]
["bitfinex","BTCUSD",1749549145288,0.65850408,109390.0,109380.0,0.18860021]
["bitfinex","BTCUSD",1749549145511,0.65850408,109390.0,109380.0,0.61203078]
["bitfinex","BTCUSD",1749549145713,0.65850408,109390.0,109380.0,0.60564063]
["bitfinex","BTCUSD",1749549145916,0.65850408,109390.0,109380.0,0.61203078]
["bitfinex","BTCUSD",1749549146150,0.65850408,109390.0,109380.0,0.63927948]
["bitfinex","BTCUSD",1749549146354,0.65850408,109390.0,109380.0,0.63927875]
["bitfinex","BTCUSD",1749549146556,0.65850408,109390.0,109380.0,0.61371882]
["bitfinex","BTCUSD",1749549146785,0.65850408,109390.0,109380.0,0.21371884]
["bitfinex","BTCUSD",1749549146995,0.65850408,109390.0,109380.0,0.23927927]
["bitfinex","BTCUSD",1749549147200,0.65850408,109390.0,109380.0,0.63927897]
["bitfinex","BTCUSD",1749549147628,0.65850408,109390.0,109380.0,0.65498398]
["bitfinex","BTCUSD",1749549147629,0.15297349,109390.0,109380.0,0.65498398]
["bitfinex","BTCUSD",1749549147844,0.65850408,109390.0,109380.0,0.67068398]
["bitfinex","BTCUSD",1749549148057,0.65850408,109390.0,109380.0,0.65577374]
["bitfinex","BTCUSD",1749549148264,0.65850408,109390.0,109380.0,0.66429626]
["bitfinex","BTCUSD",1749549148482,0.65850408,109390.0,109380.0,0.66429617]
["bitfinex","BTCUSD",1749549148706,0.65850408,109390.0,109380.0,0.64725125]
["bitfinex","BTCUSD",1749549148922,0.65850408,109390.0,109380.0,0.6706883]
["bitfinex","BTCUSD",1749549149348,0.65850408,109390.0,109380.0,0.6707111]
["bitfinex","BTCUSD",1749549149558,0.65850408,109390.0,109380.0,0.55263681]
["bitfinex","BTCUSD",1749549149773,0.65850408,109390.0,109380.0,0.65361647]
["bitfinex","BTCUSD",1749549149975,0.65850408,109390.0,109380.0,0.67067675]
["bitfinex","BTCUSD",1749549150216,0.65850408,109390.0,109380.0,0.26427916]
["bitfinex","BTCUSD",1749549150430,0.65850408,109390.0,109380.0,0.25361645]
["bitfinex","BTCUSD",1749549150620,0.65850408,109390.0,109380.0,0.64721884]
["bitfinex","BTCUSD",1749549150849,0.65850408,109390.0,109380.0,0.67067673]
["bitfinex","BTCUSD",1749549151064,0.65850408,109390.0,109380.0,0.67067737]
["bitfinex","BTCUSD",1749549151449,0.61950408,109390.0,109380.0,0.67067792]
["bitfinex","BTCUSD",1749549151678,0.61950408,109390.0,109380.0,0.64721916]
["bitfinex","BTCUSD",1749549151897,0.61950408,109390.0,109380.0,0.66428008]
["bitfinex","BTCUSD",1749549152112,0.61950408,109390.0,109380.0,0.63927856]
["bitfinex","BTCUSD",1749549152567,1.46503467,109390.0,109380.0,0.13710793]
["bitfinex","BTCUSD",1749549152780,1.49663467,109390.0,109380.0,0.11839101]
["bitfinex","BTCUSD",1749549153199,1.49663467,109390.0,109380.0,0.51839608]
["bitfinex","BTCUSD",1749549153419,1.48133467,109390.0,109380.0,0.51199689]
["bitfinex","BTCUSD",1749549153678,1.46503467,109390.0,109380.0,0.50133151]
["bitfinex","BTCUSD",1749549153890,1.46503467,109390.0,109380.0,0.50346461]
["bitfinex","BTCUSD",1749549154103,1.46503467,109390.0,109380.0,0.51839613]
["bitfinex","BTCUSD",1749549154337,1.46503467,109390.0,109380.0,0.51839626]
["bitfinex","BTCUSD",1749549154769,1.46503467,109390.0,109380.0,0.50346138]
["bitfinex","BTCUSD",1749549154909,1.46503467,109390.0,109380.0,0.50985995]
["bitfinex","BTCUSD",1749549155119,1.46503467,109390.0,109380.0,0.50346437]
["bitfinex","BTCUSD",1749549155325,1.48153467,109390.0,109380.0,0.50986379]
["bitfinex","BTCUSD",1749549155519,1.48153467,109390.0,109380.0,0.51839716]
["bitfinex","BTCUSD",1749549155769,1.48153467,109390.0,109380.0,0.51839703]
["bitfinex","BTCUSD",1749549156139,1.48153467,109390.0,109380.0,0.11839703]
["bitfinex","BTCUSD",1749549156541,1.48153467,109390.0,109380.0,0.51839697]
["bitfinex","BTCUSD",1749549156769,1.48153467,109390.0,109380.0,0.51839767]
["bitfinex","BTCUSD",1749549156770,1.46503467,109390.0,109380.0,0.51839767]
["bitfinex","BTCUSD",1749549157188,1.46503467,109390.0,109380.0,0.51839741]
["bitfinex","BTCUSD",1749549157614,1.46503467,109390.0,109380.0,0.51839723]
["bitfinex","BTCUSD",1749549157956,1.46503467,109390.0,109380.0,0.51839188]
["bitfinex","BTCUSD",1749549158158,1.46503467,109390.0,109380.0,0.51838739]
["bitfinex","BTCUSD",1749549158358,1.46503467,109390.0,109380.0,0.51838736]
["bitfinex","BTCUSD",1749549158566,1.42603467,109390.0,109380.0,0.51838743]
["bitfinex","BTCUSD",1749549159371,1.42603467,109390.0,109380.0,0.51198995]
["bitfinex","BTCUSD",1749549159579,1.42603467,109390.0,109380.0,0.51838745]
["bitfinex","BTCUSD",1749549159779,1.42603467,109390.0,109380.0,0.10985747]
["bitfinex","BTCUSD",1749549159983,1.42603467,109390.0,109380.0,0.10132748]
["bitfinex","BTCUSD",1749549160169,1.42603467,109390.0,109380.0,0.50345904]
["bitfinex","BTCUSD",1749549160365,1.42603467,109390.0,109380.0,0.51838565]
["bitfinex","BTCUSD",1749549160599,1.42603467,109390.0,109380.0,0.51838412]
["bitfinex","BTCUSD",1749549161423,1.42603467,109390.0,109380.0,0.4864]
["bitfinex","BTCUSD",1749549161625,1.42603467,109390.0,109380.0,0.51837961]
["bitfinex","BTCUSD",1749549161862,1.42603467,109390.0,109380.0,0.51837969]
["bitfinex","BTCUSD",1749549162048,1.42603467,109390.0,109380.0,0.51837978]
["bitfinex","BTCUSD",1749549162224,1.42603467,109390.0,109380.0,0.5183798]
["bitfinex","BTCUSD",1749549162430,1.42603467,109390.0,109380.0,0.51837979]
["bitfinex","BTCUSD",1749549163030,1.51967467,109390.0,109380.0,0.51837714]
["bitfinex","BTCUSD",1749549163204,1.51967467,109390.0,109380.0,0.5183762]
["bitfinex","BTCUSD",1749549163403,1.51967467,109390.0,109380.0,0.11837632]
["bitfinex","BTCUSD",1749549163619,1.51967467,109390.0,109380.0,0.11837607]
["bitfinex","BTCUSD",1749549163823,1.51967467,109390.0,109380.0,0.51837607]
["bitfinex","BTCUSD",1749549164464,1.51967467,109390.0,109380.0,0.51837609]
["bitfinex","BTCUSD",1749549164673,1.51967467,109390.0,109380.0,0.51837611]
["bitfinex","BTCUSD",1749549164885,1.51967467,109390.0,109380.0,0.51837608]
["bitfinex","BTCUSD",1749549165118,1.51967467,109390.0,109380.0,0.51837607]
["bitfinex","BTCUSD",1749549165317,1.51967467,109390.0,109380.0,0.50984913]
["bitfinex","BTCUSD",1749549165518,1.51967467,109390.0,109380.0,0.51837609]
["bitfinex","BTCUSD",1749549165780,1.63667467,109390.0,109380.0,0.51837568]
["bitfinex","BTCUSD",1749549165989,1.63667467,109390.0,109380.0,0.51837461]
["bitfinex","BTCUSD",1749549166197,1.63667467,109390.0,109380.0,0.50132177]
["bitfinex","BTCUSD",1749549166403,1.63667467,109390.0,109380.0,0.5119793]
["bitfinex","BTCUSD",1749549166607,1.63667467,109390.0,109380.0,0.4864]
["bitfinex","BTCUSD",1749549166806,1.63667467,109390.0,109380.0,0.51837416]
["bitfinex","BTCUSD",1749549167096,1.63667467,109390.0,109380.0,0.11837416]
["bitfinex","BTCUSD",1749549167517,1.63667467,109390.0,109380.0,0.51837416]
["bitfinex","BTCUSD",1749549167807,1.63667467,109390.0,109380.0,0.51837389]
["bitfinex","BTCUSD",1749549168022,1.63667467,109390.0,109380.0,0.49279483]
["bitfinex","BTCUSD",1749549168227,1.63667467,109390.0,109380.0,0.10789474]
["bitfinex","BTCUSD",1749549168363,1.63667467,109390.0,109380.0,0.13347362]
["bitfinex","BTCUSD",1749549168865,1.03750408,109390.0,109380.0,0.13347348]
["bitfinex","BTCUSD",1749549169070,1.13114408,109390.0,109380.0,0.15007348]
["bitfinex","BTCUSD",1749549169522,1.03750408,109390.0,109380.0,0.15007348]
["bitfinex","BTCUSD",1749549169730,1.03750408,109390.0,109380.0,0.13302015]
["bitfinex","BTCUSD",1749549169933,1.03750408,109390.0,109380.0,0.14367729]
["bitfinex","BTCUSD",1749549170146,1.03750408,109390.0,109380.0,0.15007157]
["bitfinex","BTCUSD",1749549171202,1.03750408,109390.0,109380.0,0.15007256]
["bitfinex","BTCUSD",1749549171414,1.03750408,109390.0,109380.0,0.15007343]
["bitfinex","BTCUSD",1749549171905,1.03750408,109390.0,109380.0,0.13302096]
["bitfinex","BTCUSD",1749549172113,1.03750408,109390.0,109380.0,0.55007367]
["bitfinex","BTCUSD",1749549172340,1.03750408,109390.0,109380.0,0.55007431]
["bitfinex","BTCUSD",1749549172583,1.03750408,109390.0,109380.0,0.55007487]
["bitfinex","BTCUSD",1749549172783,0.99850408,109390.0,109380.0,0.5500768]
["bitfinex","BTCUSD",1749549172986,0.99850408,109390.0,109380.0,0.53302242]
["bitfinex","BTCUSD",1749549173205,1.00764551,109390.0,109380.0,0.53302285]
["bitfinex","BTCUSD",1749549173413,1.00764551,109390.0,109380.0,0.55007751]
["bitfinex","BTCUSD",1749549173773,1.00764551,109390.0,109380.0,0.5500776]
["bitfinex","BTCUSD",1749549174185,1.00764551,109390.0,109380.0,0.53302292]
["bitfinex","BTCUSD",1749549174385,1.00764551,109390.0,109380.0,0.55008167]
["bitfinex","BTCUSD",1749549174591,1.00764551,109390.0,109380.0,0.5181]
["bitfinex","BTCUSD",1749549174791,1.00764551,109390.0,109380.0,0.54156042]
["bitfinex","BTCUSD",1749549175013,1.00764551,109390.0,109380.0,0.55009148]
["bitfinex","BTCUSD",1749549175220,1.00764551,109390.0,109380.0,0.15009148]
["bitfinex","BTCUSD",1749549175647,1.00764551,109390.0,109380.0,0.55009148]
["bitfinex","BTCUSD",1749549176057,1.00764551,109390.0,109380.0,0.55009242]
["bitfinex","BTCUSD",1749549176264,1.00764551,109390.0,109380.0,0.54156113]
["bitfinex","BTCUSD",1749549176573,1.00764551,109390.0,109380.0,0.55009313]
["bitfinex","BTCUSD",1749549177240,1.00764551,109390.0,109380.0,0.55009359]
["bitfinex","BTCUSD",1749549177726,1.00764551,109390.0,109380.0,0.55009992]
["bitfinex","BTCUSD",1749549177952,1.00764551,109390.0,109380.0,0.55010215]
["bitfinex","BTCUSD",1749549178340,1.00764551,109390.0,109380.0,0.5501022]
["bitfinex","BTCUSD",1749549178664,1.00764551,109390.0,109380.0,0.1501022]
["bitfinex","BTCUSD",1749549178862,1.00764551,109390.0,109380.0,0.15010355]
["bitfinex","BTCUSD",1749549178998,1.00764551,109390.0,109380.0,0.55010355]
["bitfinex","BTCUSD",1749549179201,1.00764551,109390.0,109380.0,0.55010396]
["bitfinex","BTCUSD",1749549179398,1.00764551,109390.0,109380.0,0.52663483]
["bitfinex","BTCUSD",1749549179609,1.00764551,109390.0,109380.0,0.54370452]
["bitfinex","BTCUSD",1749549179967,1.00764551,109390.0,109380.0,0.54157082]
["bitfinex","BTCUSD",1749549179968,0.69750408,109390.0,109380.0,0.54157082]
["bitfinex","BTCUSD",1749549180216,0.69750408,109390.0,109380.0,0.55010645]
["bitfinex","BTCUSD",1749549180430,0.69750408,109390.0,109380.0,0.5437074]
["bitfinex","BTCUSD",1749549180641,0.69750408,109390.0,109380.0,0.5266358]
["bitfinex","BTCUSD",1749549180862,0.69750408,109390.0,109380.0,0.5415767]
["bitfinex","BTCUSD",1749549181069,0.69750408,109390.0,109380.0,0.55012464]
["bitfinex","BTCUSD",1749549181283,0.69750408,109390.0,109380.0,0.55012579]
["bitfinex","BTCUSD",1749549181488,0.69750408,109390.0,109380.0,0.5181]
["bitfinex","BTCUSD",1749549181704,0.69750408,109390.0,109380.0,0.55012584]
["bitfinex","BTCUSD",1749549182123,1.20303467,109390.0,109380.0,0.55012584]
["bitfinex","BTCUSD",1749549182327,1.20303467,109390.0,109380.0,0.09012584]
["bitfinex","BTCUSD",1749549182754,0.69750408,109390.0,109380.0,0.49012584]
["bitfinex","BTCUSD",1749549182970,0.69750408,109390.0,109380.0,0.47304539]
["bitfinex","BTCUSD",1749549183403,0.69750408,109390.0,109380.0,0.48372067]
["bitfinex","BTCUSD",1749549183613,0.69750408,109390.0,109380.0,0.49012584]
["bitfinex","BTCUSD",1749549184314,0.69750408,109390.0,109380.0,0.46664022]
["bitfinex","BTCUSD",1749549184517,0.69750408,109390.0,109380.0,0.49012582]
["bitfinex","BTCUSD",1749549185151,0.69750408,109390.0,109380.0,0.49012526]
["bitfinex","BTCUSD",1749549185365,0.69750408,109390.0,109380.0,0.49012352]
["bitfinex","BTCUSD",1749549185570,0.69750408,109390.0,109380.0,0.49011786]
["bitfinex","BTCUSD",1749549185793,0.69750408,109390.0,109380.0,0.09011786]
["bitfinex","BTCUSD",1749549186218,0.69750408,109390.0,109380.0,0.49011786]
["bitfinex","BTCUSD",1749549186434,0.69750408,109390.0,109380.0,0.4901183]
["bitfinex","BTCUSD",1749549186651,0.69750408,109390.0,109380.0,0.49011658]
["bitfinex","BTCUSD",1749549186859,0.69750408,109390.0,109380.0,0.47304086]
["bitfinex","BTCUSD",1749549187035,0.69750408,109390.0,109380.0,0.4581]
["bitfinex","BTCUSD",1749549187267,0.69750408,109390.0,109380.0,0.49011606]
["bitfinex","BTCUSD",1749549187495,0.69750408,109390.0,109380.0,0.49011605]
["bitfinex","BTCUSD",1749549187882,0.65850408,109390.0,109380.0,0.49011605]
["bitfinex","BTCUSD",1749549188038,0.65850408,109390.0,109380.0,0.48371177]
["bitfinex","BTCUSD",1749549188250,0.65850408,109390.0,109380.0,0.48157701]
["bitfinex","BTCUSD",1749549188484,0.65850408,109390.0,109380.0,0.48371133]
["bitfinex","BTCUSD",1749549188818,0.65850408,109390.0,109380.0,0.49011396]
["bitfinex","BTCUSD",1749549189240,0.65850408,109390.0,109380.0,0.09011396]
["bitfinex","BTCUSD",1749549189447,0.65850408,109390.0,109380.0,0.09011404]
["bitfinex","BTCUSD",1749549189873,0.65850408,109390.0,109380.0,0.4901141]
["bitfinex","BTCUSD",1749549190323,0.65850408,109390.0,109380.0,0.4581]
["bitfinex","BTCUSD",1749549190529,0.65850408,109390.0,109380.0,0.49011455]
["bitfinex","BTCUSD",1749549191189,0.65850408,109390.0,109380.0,0.49011466]
["bitfinex","BTCUSD",1749549191647,0.65850408,109390.0,109380.0,0.49011453]
["bitfinex","BTCUSD",1749549191862,0.65850408,109390.0,109380.0,0.49011403]
["bitfinex","BTCUSD",1749549192065,0.65850408,109390.0,109380.0,0.48371116]
["bitfinex","BTCUSD",1749549192261,0.65850408,109390.0,109380.0,0.49011395]
["bitfinex","BTCUSD",1749549192472,0.65850408,109390.0,109380.0,0.49011206]
["bitfinex","BTCUSD",1749549192673,0.65850408,109390.0,109380.0,0.49011153]
["bitfinex","BTCUSD",1749549192891,0.65850408,109390.0,109380.0,0.09011165]
["bitfinex","BTCUSD",1749549193305,0.65850408,109390.0,109380.0,0.49011147]
["bitfinex","BTCUSD",1749549193521,0.65850408,109390.0,109380.0,0.49011016]
["bitfinex","BTCUSD",1749549193729,1.16403467,109390.0,109380.0,0.48157424]
["bitfinex","BTCUSD",1749549193935,1.16403467,109390.0,109380.0,0.48157316]
["bitfinex","BTCUSD",1749549194161,1.16403467,109390.0,109380.0,0.49010885]
["bitfinex","BTCUSD",1749549194581,1.16403467,109390.0,109380.0,0.49010868]
["bitfinex","BTCUSD",1749549194796,1.16403467,109390.0,109380.0,0.49010846]
["bitfinex","BTCUSD",1749549195009,1.12503467,109390.0,109380.0,0.49010802]
["bitfinex","BTCUSD",1749549195220,1.12503467,109390.0,109380.0,0.49010696]
["bitfinex","BTCUSD",1749549195449,0.61950408,109390.0,109380.0,0.49010579]
["bitfinex","BTCUSD",1749549195657,0.61950408,109390.0,109380.0,0.49010615]
["bitfinex","BTCUSD",1749549196091,0.61950408,109390.0,109380.0,0.49010624]
["bitfinex","BTCUSD",1749549196298,0.61950408,109390.0,109380.0,0.09010624]
["bitfinex","BTCUSD",1749549196500,0.61950408,109390.0,109380.0,0.0901066]
["bitfinex","BTCUSD",1749549196764,0.61950408,109390.0,109380.0,0.4730363]
["bitfinex","BTCUSD",1749549196978,0.61950408,109390.0,109380.0,0.49010637]
["bitfinex","BTCUSD",1749549197190,0.61950408,109390.0,109380.0,0.46450127]
["bitfinex","BTCUSD",1749549197409,0.61950408,109390.0,109380.0,0.49010636]
["bitfinex","BTCUSD",1749549198039,0.61950408,109390.0,109380.0,0.46663438]
["bitfinex","BTCUSD",1749549198250,0.61950408,109390.0,109380.0,0.48370314]
["bitfinex","BTCUSD",1749549198685,0.61950408,109390.0,109380.0,0.48370315]
["bitfinex","BTCUSD",1749549198891,0.61950408,109390.0,109380.0,0.49010393]
["bitfinex","BTCUSD",1749549199108,0.61950408,109390.0,109380.0,0.49010394]
["bitfinex","BTCUSD",1749549199775,0.61950408,109390.0,109380.0,0.08370395]
["bitfinex","BTCUSD",1749549199991,0.61950408,109390.0,109380.0,0.09010529]
["bitfinex","BTCUSD",1749549200202,0.61950408,109390.0,109380.0,0.4581]
["bitfinex","BTCUSD",1749549200411,0.61950408,109390.0,109380.0,0.46663513]
["bitfinex","BTCUSD",1749549200612,0.61950408,109390.0,109380.0,0.5181]
["bitfinex","BTCUSD",1749549200770,0.61950408,109390.0,109380.0,0.55010752]
["bitfinex","BTCUSD",1749549200998,0.61950408,109390.0,109380.0,0.55010729]
["bitfinex","BTCUSD",1749549201369,0.61950408,109390.0,109380.0,0.52663518]
["bitfinex","BTCUSD",1749549201577,0.61950408,109390.0,109380.0,0.54370555]
["bitfinex","BTCUSD",1749549201790,0.61950408,109390.0,109380.0,0.55010692]
["bitfinex","BTCUSD",1749549201992,0.58050408,109390.0,109380.0,0.52663518]
["bitfinex","BTCUSD",1749549202215,0.58050408,109390.0,109380.0,0.5437057]
["bitfinex","BTCUSD",1749549202418,0.58050408,109390.0,109380.0,0.55010714]
["bitfinex","BTCUSD",1749549203074,0.58050408,109390.0,109380.0,0.55010722]
["bitfinex","BTCUSD",1749549203429,0.58050408,109390.0,109380.0,0.08157196]
["bitfinex","BTCUSD",1749549203632,0.58050408,109390.0,109380.0,0.09010722]
["bitfinex","BTCUSD",1749549203873,0.58050408,109390.0,109380.0,0.47517046]
["bitfinex","BTCUSD",1749549204074,0.58050408,109390.0,109380.0,0.49010711]
["bitfinex","BTCUSD",1749549204507,0.58050408,109390.0,109380.0,0.4901071]
["bitfinex","BTCUSD",1749549204837,1.08603467,109390.0,109380.0,0.4901071]
["bitfinex","BTCUSD",1749549205037,1.08603467,109390.0,109380.0,0.47350612]
["bitfinex","BTCUSD",1749549205262,1.08603467,109390.0,109380.0,0.45003471]
["bitfinex","BTCUSD",1749549205471,1.08603467,109390.0,109380.0,0.46710362]
["bitfinex","BTCUSD",1749549205717,1.08603467,109390.0,109380.0,0.47350449]
["bitfinex","BTCUSD",1749549206856,1.08603467,109390.0,109380.0,0.07350445]
["bitfinex","BTCUSD",1749549207275,1.42603467,109390.0,109380.0,0.07350445]
["bitfinex","BTCUSD",1749549207509,1.42603467,109390.0,109380.0,0.47350445]
["bitfinex","BTCUSD",1749549207957,1.42603467,109390.0,109380.0,0.45643541]
["bitfinex","BTCUSD",1749549208191,1.42603467,109390.0,109380.0,0.47350445]
["bitfinex","BTCUSD",1749549208595,1.42603467,109390.0,109380.0,0.46710356]
["bitfinex","BTCUSD",1749549208815,1.42603467,109390.0,109380.0,0.47350445]
["bitfinex","BTCUSD",1749549209015,1.42603467,109390.0,109380.0,0.46710356]
["bitfinex","BTCUSD",1749549209224,1.54303467,109390.0,109380.0,0.47350447]
["bitfinex","BTCUSD",1749549209827,1.54303467,109390.0,109380.0,0.47350454]
["bitfinex","BTCUSD",1749549210030,1.54303467,109390.0,109380.0,0.47350457]
["bitfinex","BTCUSD",1749549210232,1.54303467,109390.0,109380.0,0.4415]
["bitfinex","BTCUSD",1749549210433,1.54303467,109390.0,109380.0,0.07350457]
["bitfinex","BTCUSD",1749549210826,1.54303467,109390.0,109380.0,0.44910457]
["bitfinex","BTCUSD",1749549211031,1.54303467,109390.0,109380.0,0.45836457]
["bitfinex","BTCUSD",1749549211210,1.54303467,109390.0,109380.0,0.43489455]
["bitfinex","BTCUSD",1749549211412,1.54303467,109390.0,109380.0,0.4583652]
["bitfinex","BTCUSD",1749549211650,1.54303467,109390.0,109380.0,0.45836546]
["bitfinex","BTCUSD",1749549211856,1.54303467,109390.0,109380.0,0.45836553]
["bitfinex","BTCUSD",1749549212027,1.54303467,109390.0,109380.0,0.45836554]
["bitfinex","BTCUSD",1749549212228,1.54303467,109390.0,109380.0,0.45836557]
["bitfinex","BTCUSD",1749549212428,1.54303467,109390.0,109380.0,0.45836533]
["bitfinex","BTCUSD",1749549212860,1.54303467,109390.0,109380.0,0.45836515]
["bitfinex","BTCUSD",1749549213061,1.54303467,109390.0,109380.0,0.45836486]
["bitfinex","BTCUSD",1749549213383,1.54303467,109390.0,109380.0,0.45196233]
["bitfinex","BTCUSD",1749549213591,1.54303467,109390.0,109380.0,0.45836269]
["bitfinex","BTCUSD",1749549213992,1.54303467,109390.0,109380.0,0.05836269]
["bitfinex","BTCUSD",1749549214402,1.54303467,109390.0,109380.0,0.05836253]
["bitfinex","BTCUSD",1749549214678,1.54303467,109390.0,109380.0,0.45836193]
["bitfinex","BTCUSD",1749549214827,1.54303467,109390.0,109380.0,0.45196155]
["bitfinex","BTCUSD",1749549215031,1.54303467,109390.0,109380.0,0.43276039]
["bitfinex","BTCUSD",1749549215285,1.54303467,109390.0,109380.0,0.45836193]
["bitfinex","BTCUSD",1749549215399,1.54303467,109390.0,109380.0,0.44129423]
["bitfinex","BTCUSD",1749549215607,1.54303467,109390.0,109380.0,0.45835805]
["bitfinex","BTCUSD",1749549216031,1.50403467,109390.0,109380.0,0.45835736]
["bitfinex","BTCUSD",1749549216249,1.5131761,109390.0,109380.0,0.45835335]
["bitfinex","BTCUSD",1749549216446,1.5131761,109390.0,109380.0,0.01906284]
["bitfinex","BTCUSD",1749549216447,1.66919467,109390.0,109380.0,0.01906284]
["bitfinex","BTCUSD",1749549216653,1.76099253,109390.0,109380.0,0.01693239]
["bitfinex","BTCUSD",1749549216859,1.76099253,109390.0,109380.0,0.03399888]
["bitfinex","BTCUSD",1749549217060,1.76099253,109390.0,109380.0,0.03399927]
["bitfinex","BTCUSD",1749549217265,1.76099253,109390.0,109380.0,0.0339961]
["bitfinex","BTCUSD",1749549217696,1.76099253,109390.0,109380.0,0.03397417]
["bitfinex","BTCUSD",1749549217934,1.76099253,109390.0,109380.0,0.03397095]
["bitfinex","BTCUSD",1749549218084,1.76099253,109390.0,109380.0,0.01052536]
["bitfinex","BTCUSD",1749549218290,1.76099253,109390.0,109380.0,0.02544478]
["bitfinex","BTCUSD",1749549218503,1.76099253,109390.0,109380.0,0.03397014]
["bitfinex","BTCUSD",1749549219346,1.76099253,109390.0,109380.0,0.03395769]
["bitfinex","BTCUSD",1749549219723,1.76099253,109390.0,109380.0,0.02756212]
["bitfinex","BTCUSD",1749549219929,1.76099253,109390.0,109380.0,0.03395255]
["bitfinex","BTCUSD",1749549220132,1.76099253,109390.0,109380.0,0.01691113]
["bitfinex","BTCUSD",1749549220339,1.76099253,109390.0,109380.0,0.03395247]
["bitfinex","BTCUSD",1749549220537,1.76099253,109390.0,109380.0,0.00839049]
["bitfinex","BTCUSD",1749549220738,1.76099253,109390.0,109380.0,0.03394851]
["bitfinex","BTCUSD",1749549221139,1.76099253,109390.0,109380.0,0.01690926]
["bitfinex","BTCUSD",1749549221317,1.76099253,109390.0,109380.0,0.01051877]
["bitfinex","BTCUSD",1749549221519,1.76099253,109390.0,109380.0,0.00838907]
["bitfinex","BTCUSD",1749549221720,1.76099253,109390.0,109380.0,0.01051875]
["bitfinex","BTCUSD",1749549221977,1.76099253,109390.0,109380.0,0.03394532]
["bitfinex","BTCUSD",1749549222234,1.76099253,109390.0,109380.0,0.03394528]
["bitfinex","BTCUSD",1749549222779,1.76099253,109390.0,109380.0,0.03194526]
["bitfinex","BTCUSD",1749549222982,1.76099253,109390.0,109380.0,0.03194532]
["bitfinex","BTCUSD",1749549223205,1.72499253,109390.0,109380.0,0.02342656]
["bitfinex","BTCUSD",1749549223411,1.72499253,109390.0,109380.0,0.03194531]
["bitfinex","BTCUSD",1749549223616,1.72499253,109390.0,109380.0,0.01490781]
["bitfinex","BTCUSD",1749549223815,1.72499253,109390.0,109380.0,0.03194524]
["bitfinex","BTCUSD",1749549224053,1.72499253,109390.0,109380.0,0.03194452]
["bitfinex","BTCUSD",1749549224265,1.72499253,109390.0,109380.0,0.03194391]
["bitfinex","BTCUSD",1749549224476,1.72499253,109390.0,109380.0,0.03194365]
["bitfinex","BTCUSD",1749549224680,0.19199105,109380.0,109370.0,0.43976]
["bitfinex","BTCUSD",1749549224878,1.29657223,109380.0,109370.0,0.46531337]
["bitfinex","BTCUSD",1749549225090,1.20305223,109380.0,109370.0,0.47898386]
["bitfinex","BTCUSD",1749549225229,1.20305223,109380.0,109370.0,0.48750164]
["bitfinex","BTCUSD",1749549225230,1.54305223,109380.0,109370.0,0.48750164]
["bitfinex","BTCUSD",1749549225451,1.55219461,109380.0,109370.0,0.48750164]
["bitfinex","BTCUSD",1749549225845,1.55219461,109380.0,109370.0,0.48750168]
["bitfinex","BTCUSD",1749549226045,1.55219461,109380.0,109370.0,0.47259553]
["bitfinex","BTCUSD",1749549226248,1.55219461,109380.0,109370.0,0.48750127]
["bitfinex","BTCUSD",1749549226385,1.55219461,109380.0,109370.0,0.47898328]
["bitfinex","BTCUSD",1749549226598,1.55219461,109380.0,109370.0,0.48750084]
["bitfinex","BTCUSD",1749549226813,1.55219461,109380.0,109370.0,0.48750083]
["bitfinex","BTCUSD",1749549226989,1.55219461,109380.0,109370.0,0.48850053]
["bitfinex","BTCUSD",1749549227338,1.55219461,109380.0,109370.0,0.08849992]
["bitfinex","BTCUSD",1749549227738,1.55219461,109380.0,109370.0,0.48849992]
["bitfinex","BTCUSD",1749549227955,1.55219461,109380.0,109370.0,0.48211121]
["bitfinex","BTCUSD",1749549228166,1.55219461,109380.0,109370.0,0.47146484]
["bitfinex","BTCUSD",1749549228402,1.55219461,109380.0,109370.0,0.48849888]
["bitfinex","BTCUSD",1749549228599,1.64571461,109380.0,109370.0,0.46294777]
["bitfinex","BTCUSD",1749549228805,1.64571461,109380.0,109370.0,0.48849887]
["bitfinex","BTCUSD",1749549229193,1.55219461,109380.0,109370.0,0.48849887]
["bitfinex","BTCUSD",1749549229739,1.55219461,109380.0,109370.0,0.46507703]
["bitfinex","BTCUSD",1749549229944,1.55219461,109380.0,109370.0,0.47998225]
["bitfinex","BTCUSD",1749549230149,1.55219461,109380.0,109370.0,0.48211155]
["bitfinex","BTCUSD",1749549230343,1.51319461,109380.0,109370.0,0.47998225]
["bitfinex","BTCUSD",1749549230568,1.51319461,109380.0,109370.0,0.48849942]
["bitfinex","BTCUSD",1749549230771,1.52233688,109380.0,109370.0,0.08849942]
["bitfinex","BTCUSD",1749549230970,1.52233688,109380.0,109370.0,0.08849943]
["bitfinex","BTCUSD",1749549231178,1.61585688,109380.0,109370.0,0.48849943]
["bitfinex","BTCUSD",1749549231386,1.61585688,109380.0,109370.0,0.48211155]
["bitfinex","BTCUSD",1749549231538,1.61585688,109380.0,109370.0,0.46507721]
["bitfinex","BTCUSD",1749549231749,1.61585688,109380.0,109370.0,0.48849957]
["bitfinex","BTCUSD",1749549231948,1.61585688,109380.0,109370.0,0.47146595]
["bitfinex","BTCUSD",1749549232153,1.61585688,109380.0,109370.0,0.48850141]
["bitfinex","BTCUSD",1749549232551,1.61585688,109380.0,109370.0,0.48850169]
["bitfinex","BTCUSD",1749549232757,1.61585688,109380.0,109370.0,0.48850291]
["bitfinex","BTCUSD",1749549232956,1.61585688,109380.0,109370.0,0.48211433]
["bitfinex","BTCUSD",1749549233187,1.61585688,109380.0,109370.0,0.45656]
["bitfinex","BTCUSD",1749549233452,1.61585688,109380.0,109370.0,0.48850291]
["bitfinex","BTCUSD",1749549233652,1.61585688,109380.0,109370.0,0.46294858]
["bitfinex","BTCUSD",1749549233895,1.61585688,109380.0,109370.0,0.48850291]
["bitfinex","BTCUSD",1749549234416,1.61585688,109380.0,109370.0,0.08850291]
["bitfinex","BTCUSD",1749549234751,1.61585688,109380.0,109370.0,0.48850291]
["bitfinex","BTCUSD",1749549234950,1.61585688,109380.0,109370.0,0.47998625]
["bitfinex","BTCUSD",1749549235205,1.61585688,109380.0,109370.0,0.48850562]
["bitfinex","BTCUSD",1749549235913,1.61585688,109380.0,109370.0,0.48850561]
["bitfinex","BTCUSD",1749549236295,1.61585688,109380.0,109370.0,0.48850558]
["bitfinex","BTCUSD",1749549236507,1.61585688,109380.0,109370.0,0.47359766]
["bitfinex","BTCUSD",1749549236674,1.61585688,109380.0,109370.0,0.48850558]
["bitfinex","BTCUSD",1749549237028,1.61585688,109380.0,109370.0,0.48850582]
["bitfinex","BTCUSD",1749549237391,1.57685688,109380.0,109370.0,0.48850826]
["bitfinex","BTCUSD",1749549237590,1.57685688,109380.0,109370.0,0.48211891]
["bitfinex","BTCUSD",1749549237802,1.57685688,109380.0,109370.0,0.48851018]
["bitfinex","BTCUSD",1749549238011,1.57685688,109380.0,109370.0,0.08850868]
["bitfinex","BTCUSD",1749549238315,1.57685688,109380.0,109370.0,0.07146953]
["bitfinex","BTCUSD",1749549238665,1.57685688,109380.0,109370.0,0.48850929]
["bitfinex","BTCUSD",1749549238808,1.57685688,109380.0,109370.0,0.48211945]
["bitfinex","BTCUSD",1749549239002,1.57685688,109380.0,109370.0,0.4885093]
["bitfinex","BTCUSD",1749549239391,1.57685688,109380.0,109370.0,0.48851125]
["bitfinex","BTCUSD",1749549239598,1.57685688,109380.0,109370.0,0.47360357]
["bitfinex","BTCUSD",1749549239858,1.57685688,109380.0,109370.0,0.47147312]
["bitfinex","BTCUSD",1749549240219,1.57685688,109380.0,109370.0,0.46295134]
["bitfinex","BTCUSD",1749549240434,1.48333688,109380.0,109370.0,0.48851669]
["bitfinex","BTCUSD",1749549240850,1.48333688,109380.0,109370.0,0.48851668]
["bitfinex","BTCUSD",1749549241500,1.48333688,109380.0,109370.0,0.0800016]
["bitfinex","BTCUSD",1749549241757,1.48333688,109380.0,109370.0,0.07360933]
["bitfinex","BTCUSD",1749549241962,1.48333688,109380.0,109370.0,0.4885275]
["bitfinex","BTCUSD",1749549242197,1.48333688,109380.0,109370.0,0.45656]
["bitfinex","BTCUSD",1749549242415,1.57685688,109380.0,109370.0,0.4800083]
["bitfinex","BTCUSD",1749549242599,1.57685688,109380.0,109370.0,0.48853495]
["bitfinex","BTCUSD",1749549242948,1.57685688,109380.0,109370.0,0.48853563]
["bitfinex","BTCUSD",1749549243161,1.57685688,109380.0,109370.0,0.46295524]
["bitfinex","BTCUSD",1749549243375,1.57685688,109380.0,109370.0,0.48853627]
["bitfinex","BTCUSD",1749549243592,1.57685688,109380.0,109370.0,0.48853675]
["bitfinex","BTCUSD",1749549243826,1.57685688,109380.0,109370.0,0.47148251]
["bitfinex","BTCUSD",1749549244044,0.4722757,109380.0,109370.0,0.47148251]
["bitfinex","BTCUSD",1749549244285,0.97780629,109380.0,109370.0,0.48853682]
["bitfinex","BTCUSD",1749549244500,1.48333688,109380.0,109370.0,0.51580279]
["bitfinex","BTCUSD",1749549244714,1.48333688,109380.0,109370.0,0.50727424]
["bitfinex","BTCUSD",1749549244930,1.48333688,109380.0,109370.0,0.11580066]
["bitfinex","BTCUSD",1749549245381,1.48333688,109380.0,109370.0,0.4923585]
["bitfinex","BTCUSD",1749549245595,1.48333688,109380.0,109370.0,0.51581957]
["bitfinex","BTCUSD",1749549245806,0.93880629,109380.0,109370.0,0.51581957]
["bitfinex","BTCUSD",1749549246021,1.44433688,109380.0,109370.0,0.51581957]
["bitfinex","BTCUSD",1749549246226,1.44433688,109380.0,109370.0,0.51581811]
["bitfinex","BTCUSD",1749549246441,1.44433688,109380.0,109370.0,0.49875336]
["bitfinex","BTCUSD",1749549246649,1.44433688,109380.0,109370.0,0.49235619]
["bitfinex","BTCUSD",1749549246859,1.44433688,109380.0,109370.0,0.51581259]
["bitfinex","BTCUSD",1749549247723,1.44433688,109380.0,109370.0,0.51581217]
["bitfinex","BTCUSD",1749549247931,1.44433688,109380.0,109370.0,0.50728271]
["bitfinex","BTCUSD",1749549248135,1.44433688,109380.0,109370.0,0.51581221]
["bitfinex","BTCUSD",1749549248381,1.44433688,109380.0,109370.0,0.50728274]
["bitfinex","BTCUSD",1749549248594,1.44433688,109380.0,109370.0,0.1072825]
["bitfinex","BTCUSD",1749549248822,1.44433688,109380.0,109370.0,0.10088514]
["bitfinex","BTCUSD",1749549249025,1.44433688,109380.0,109370.0,0.11581004]
["bitfinex","BTCUSD",1749549249259,1.44433688,109380.0,109370.0,0.51581004]
["bitfinex","BTCUSD",1749549249461,1.44433688,109380.0,109370.0,0.51580472]
["bitfinex","BTCUSD",1749549249590,1.44433688,109380.0,109370.0,0.51580311]
["bitfinex","BTCUSD",1749549249809,1.44433688,109380.0,109370.0,0.50940787]
["bitfinex","BTCUSD",1749549250004,0.4332757,109380.0,109370.0,0.50727611]
["bitfinex","BTCUSD",1749549250206,1.44433688,109380.0,109370.0,0.51580333]
["bitfinex","BTCUSD",1749549250460,1.44433688,109380.0,109370.0,0.48382659]
["bitfinex","BTCUSD",1749549250692,1.44433688,109380.0,109370.0,0.49022187]
["bitfinex","BTCUSD",1749549250898,1.44433688,109380.0,109370.0,0.51580077]
["bitfinex","BTCUSD",1749549251119,0.4332757,109380.0,109370.0,0.51580077]
["bitfinex","BTCUSD",1749549251373,0.4332757,109380.0,109370.0,0.51579959]
["bitfinex","BTCUSD",1749549251601,0.93880629,109380.0,109370.0,0.50727273]
["bitfinex","BTCUSD",1749549251817,0.93880629,109380.0,109370.0,0.48382659]
["bitfinex","BTCUSD",1749549252045,0.08413332,109380.0,109370.0,1.08115504]
["bitfinex","BTCUSD",1749549252295,0.08413332,109380.0,109370.0,0.68967888]
["bitfinex","BTCUSD",1749549252566,0.08413332,109380.0,109370.0,0.77311815]
["bitfinex","BTCUSD",1749549252749,0.08413332,109380.0,109370.0,0.61688132]
["bitfinex","BTCUSD",1749549252956,0.08413332,109380.0,109370.0,0.64032037]
["bitfinex","BTCUSD",1749549253194,0.08413332,109380.0,109370.0,0.64032006]
["bitfinex","BTCUSD",1749549253441,0.08413332,109380.0,109370.0,0.67029934]
["bitfinex","BTCUSD",1749549253832,0.08413332,109380.0,109370.0,0.67669178]
["bitfinex","BTCUSD",1749549253997,0.20113307,109380.0,109370.0,1.18222237]
["bitfinex","BTCUSD",1749549254199,0.02742597,109380.0,109370.0,1.18219807]
["bitfinex","BTCUSD",1749549254853,0.01828379,109380.0,109370.0,1.16516598]
["bitfinex","BTCUSD",1749549255061,0.0182837,109380.0,109370.0,1.17579042]
["bitfinex","BTCUSD",1749549255306,0.20111483,109390.0,109380.0,0.2308]
["bitfinex","BTCUSD",1749549255512,0.20111483,109390.0,109380.0,0.95351793]
["bitfinex","BTCUSD",1749549255734,0.20111483,109390.0,109380.0,0.95351766]
["bitfinex","BTCUSD",1749549255962,0.00914093,109390.0,109380.0,1.45904825]
["bitfinex","BTCUSD",1749549256149,0.01828203,109390.0,109380.0,1.45266601]
["bitfinex","BTCUSD",1749549256388,0.02742338,109390.0,109380.0,1.45901935]
["bitfinex","BTCUSD",1749549256601,0.02742338,109390.0,109380.0,1.45900859]
["bitfinex","BTCUSD",1749549256807,0.02742338,109390.0,109380.0,1.44201147]
["bitfinex","BTCUSD",1749549257008,0.02742338,109390.0,109380.0,1.44473429]
["bitfinex","BTCUSD",1749549257218,0.02742338,109390.0,109380.0,1.46810488]
["bitfinex","BTCUSD",1749549257424,0.01828203,109390.0,109380.0,1.46810488]
["bitfinex","BTCUSD",1749549257649,0.02742329,109390.0,109380.0,1.87010488]
["bitfinex","BTCUSD",1749549257913,0.02742329,109390.0,109380.0,1.85310782]
["bitfinex","BTCUSD",1749549258034,0.03656472,109390.0,109380.0,1.87108385]
["bitfinex","BTCUSD",1749549258265,0.55265687,109410.0,109380.0,2.0460798]
["bitfinex","BTCUSD",1749549258266,0.04712628,109410.0,109380.0,2.0460798]
["bitfinex","BTCUSD",1749549258465,0.00204837,109410.0,109400.0,1.24176118]
["bitfinex","BTCUSD",1749549258709,0.02032698,109410.0,109400.0,1.46832939]
["bitfinex","BTCUSD",1749549258863,0.02032698,109410.0,109400.0,1.45772292]
["bitfinex","BTCUSD",1749549259065,0.02032698,109410.0,109400.0,1.85772292]
["bitfinex","BTCUSD",1749549259272,0.03860633,109410.0,109400.0,1.87469264]
["bitfinex","BTCUSD",1749549259581,0.21226629,109410.0,109400.0,1.25136136]
["bitfinex","BTCUSD",1749549259785,0.17326629,109410.0,109400.0,1.35219165]
["bitfinex","BTCUSD",1749549259989,0.18240605,109410.0,109400.0,0.84666106]
["bitfinex","BTCUSD",1749549260284,0.18240605,109410.0,109400.0,1.36916008]
["bitfinex","BTCUSD",1749549260285,0.19154564,109410.0,109400.0,1.36916008]
["bitfinex","BTCUSD",1749549260493,0.19154564,109410.0,109400.0,1.37116009]
["bitfinex","BTCUSD",1749549260693,0.18240605,109410.0,109400.0,0.8656295]
["bitfinex","BTCUSD",1749549260850,0.18240605,109410.0,109400.0,1.37116009]
["bitfinex","BTCUSD",1749549261206,0.18240605,109410.0,109400.0,1.36579689]
["bitfinex","BTCUSD",1749549261411,0.18240605,109410.0,109400.0,1.37212285]
["bitfinex","BTCUSD",1749549261612,0.18240605,109410.0,109400.0,1.34882845]
["bitfinex","BTCUSD",1749549261817,0.18240605,109410.0,109400.0,1.37212282]
["bitfinex","BTCUSD",1749549262431,0.18240605,109410.0,109400.0,1.38058559]
["bitfinex","BTCUSD",1749549262839,0.18240605,109410.0,109400.0,1.372101]
["bitfinex","BTCUSD",1749549262997,0.18240605,109410.0,109400.0,1.3805637]
["bitfinex","BTCUSD",1749549263200,0.18240605,109410.0,109400.0,1.37210098]
["bitfinex","BTCUSD",1749549263628,0.18240605,109410.0,109400.0,1.37210097]
["bitfinex","BTCUSD",1749549263974,0.52240605,109410.0,109400.0,1.37210101]
["bitfinex","BTCUSD",1749549264177,0.35827869,109410.0,109400.0,1.9960316]
["bitfinex","BTCUSD",1749549264380,0.35827869,109410.0,109400.0,1.49050101]
["bitfinex","BTCUSD",1749549264381,0.37655813,109410.0,109400.0,1.49050101]
["bitfinex","BTCUSD",1749549264606,0.37655813,109410.0,109400.0,1.53920669]
["bitfinex","BTCUSD",1749549264607,0.04569806,109410.0,109400.0,1.53920669]
["bitfinex","BTCUSD",1749549264819,0.04569806,109410.0,109400.0,1.53285344]
["bitfinex","BTCUSD",1749549265025,0.04569806,109410.0,109400.0,1.53919712]
["bitfinex","BTCUSD",1749549265230,0.2284967,109410.0,109400.0,1.53285366]
["bitfinex","BTCUSD",1749549265427,0.21935744,109410.0,109400.0,1.53919731]
["bitfinex","BTCUSD",1749549265645,0.21935744,109410.0,109400.0,1.53919797]
["bitfinex","BTCUSD",1749549265873,0.21935744,109410.0,109400.0,1.53919816]
["bitfinex","BTCUSD",1749549266084,0.21935744,109410.0,109400.0,1.53915816]
["bitfinex","BTCUSD",1749549266288,0.21935744,109410.0,109400.0,1.5222415]
["bitfinex","BTCUSD",1749549266505,0.21935744,109410.0,109400.0,1.41294004]
["bitfinex","BTCUSD",1749549266702,0.21935744,109410.0,109400.0,1.53070004]
["bitfinex","BTCUSD",1749549266923,0.21935744,109410.0,109400.0,1.02516945]
["bitfinex","BTCUSD",1749549267142,0.20107833,109410.0,109400.0,1.04208672]
["bitfinex","BTCUSD",1749549267549,0.19193857,109410.0,109400.0,0.91522817]
["bitfinex","BTCUSD",1749549267804,0.19193857,109410.0,109400.0,0.8966259]
["bitfinex","BTCUSD",1749549268005,0.19193857,109410.0,109400.0,0.89662553]
["bitfinex","BTCUSD",1749549268208,0.19193857,109410.0,109400.0,0.89028231]
["bitfinex","BTCUSD",1749549268381,0.19193857,109410.0,109400.0,0.89028229]
["bitfinex","BTCUSD",1749549268608,0.19193857,109410.0,109400.0,0.89662633]
["bitfinex","BTCUSD",1749549268762,0.19193857,109410.0,109400.0,0.89662659]
["bitfinex","BTCUSD",1749549268968,0.69746916,109410.0,109400.0,0.77886659]
["bitfinex","BTCUSD",1749549269172,0.69746916,109410.0,109400.0,0.89662659]
["bitfinex","BTCUSD",1749549269813,0.69746916,109410.0,109400.0,0.89662975]
["bitfinex","BTCUSD",1749549270013,0.69746916,109410.0,109400.0,0.8797165]
["bitfinex","BTCUSD",1749549270248,0.69746916,109410.0,109400.0,0.89664234]
["bitfinex","BTCUSD",1749549271349,0.69746916,109410.0,109400.0,0.88817604]
["bitfinex","BTCUSD",1749549271574,0.69746916,109410.0,109400.0,0.89029085]
["bitfinex","BTCUSD",1749549271776,0.69746916,109410.0,109400.0,0.88182846]
["bitfinex","BTCUSD",1749549271890,0.19193857,109410.0,109400.0,0.87971318]
["bitfinex","BTCUSD",1749549272092,0.19226052,109430.0,109410.0,0.0319]
["bitfinex","BTCUSD",1749549272305,0.20304133,109430.0,109420.0,0.18523786]
["bitfinex","BTCUSD",1749549272515,0.20304133,109430.0,109420.0,0.72249383]
["bitfinex","BTCUSD",1749549272719,0.20304133,109430.0,109420.0,0.66234616]
["bitfinex","BTCUSD",1749549272932,0.20304133,109430.0,109420.0,0.66233884]
["bitfinex","BTCUSD",1749549273181,0.20304133,109430.0,109420.0,0.65600452]
["bitfinex","BTCUSD",1749549273389,0.20404133,109430.0,109420.0,0.64543113]
["bitfinex","BTCUSD",1749549273583,0.20404133,109430.0,109420.0,0.85600887]
["bitfinex","BTCUSD",1749549273783,0.20404133,109430.0,109420.0,0.86235551]
["bitfinex","BTCUSD",1749549274314,0.20404133,109430.0,109420.0,0.76891551]
["bitfinex","BTCUSD",1749549274455,0.74085227,109430.0,109420.0,0.44491765]
["bitfinex","BTCUSD",1749549274667,0.70815227,109430.0,109420.0,0.54945884]
["bitfinex","BTCUSD",1749549274879,0.70915227,109430.0,109420.0,0.54099608]
["bitfinex","BTCUSD",1749549275192,0.70915227,109430.0,109420.0,0.54946225]
["bitfinex","BTCUSD",1749549275413,0.70815227,109430.0,109420.0,0.54946234]
["bitfinex","BTCUSD",1749549275622,0.20304133,109430.0,109420.0,1.17827]
["bitfinex","BTCUSD",1749549275825,0.20304133,109430.0,109420.0,0.76863463]
["bitfinex","BTCUSD",1749549276026,0.20304133,109430.0,109420.0,1.39146531]
["bitfinex","BTCUSD",1749549276228,0.20304133,109430.0,109420.0,0.86943005]
["bitfinex","BTCUSD",1749549276430,0.20304133,109430.0,109420.0,0.88636988]
["bitfinex","BTCUSD",1749549276600,0.20304133,109430.0,109420.0,0.88637031]
["bitfinex","BTCUSD",1749549276805,0.54304133,109430.0,109420.0,0.88001828]
["bitfinex","BTCUSD",1749549277002,0.20304133,109430.0,109420.0,0.88637107]
["bitfinex","BTCUSD",1749549277423,0.20304133,109430.0,109420.0,0.88637007]
["bitfinex","BTCUSD",1749549277826,0.70815227,109430.0,109420.0,0.76865007]
["bitfinex","BTCUSD",1749549278024,0.20304133,109430.0,109420.0,0.886372]
["bitfinex","BTCUSD",1749549278226,0.20304133,109430.0,109420.0,0.86307784]
["bitfinex","BTCUSD",1749549278485,0.20304133,109430.0,109420.0,0.8863718]
["bitfinex","BTCUSD",1749549278861,0.20304133,109430.0,109420.0,0.88637083]
["bitfinex","BTCUSD",1749549279322,0.20304133,109430.0,109420.0,0.91343146]
["bitfinex","BTCUSD",1749549279497,0.20304133,109430.0,109420.0,0.89649124]
["bitfinex","BTCUSD",1749549279703,0.20304133,109430.0,109420.0,0.90707914]
["bitfinex","BTCUSD",1749549279905,0.20304133,109430.0,109420.0,0.91343168]
["bitfinex","BTCUSD",1749549280117,0.20304133,109430.0,109420.0,0.89013847]
["bitfinex","BTCUSD",1749549280318,0.20304133,109430.0,109420.0,0.91343164]
["bitfinex","BTCUSD",1749549281092,0.20304133,109430.0,109420.0,0.91345336]
["bitfinex","BTCUSD",1749549281303,0.20304133,109430.0,109420.0,0.92248133]
["bitfinex","BTCUSD",1749549281518,0.20304133,109430.0,109420.0,0.90551912]
["bitfinex","BTCUSD",1749549281728,0.20304133,109430.0,109420.0,0.90551877]
["bitfinex","BTCUSD",1749549281935,0.20304133,109430.0,109420.0,0.92247898]
["bitfinex","BTCUSD",1749549282145,0.20304133,109430.0,109420.0,0.92247896]
["bitfinex","BTCUSD",1749549282800,0.20304133,109430.0,109420.0,0.90551873]
["bitfinex","BTCUSD",1749549283003,0.20304133,109430.0,109420.0,0.90551876]
["bitfinex","BTCUSD",1749549283214,0.20304133,109430.0,109420.0,0.9055189]
["bitfinex","BTCUSD",1749549283415,0.20304133,109430.0,109420.0,0.92247961]
["bitfinex","BTCUSD",1749549283639,0.20304133,109430.0,109420.0,0.91611937]
["bitfinex","BTCUSD",1749549283847,0.20304133,109430.0,109420.0,0.89915868]
["bitfinex","BTCUSD",1749549284080,0.20304133,109430.0,109420.0,0.92247962]
["bitfinex","BTCUSD",1749549284274,0.20304133,109430.0,109420.0,0.92249521]
["bitfinex","BTCUSD",1749549284689,0.20304133,109430.0,109420.0,0.90552475]
["bitfinex","BTCUSD",1749549284914,0.20304133,109430.0,109420.0,0.92250087]
["bitfinex","BTCUSD",1749549285331,0.20304133,109430.0,109420.0,0.92250088]
["bitfinex","BTCUSD",1749549285966,0.20304133,109430.0,109420.0,0.93100104]
["bitfinex","BTCUSD",1749549286375,0.20304133,109430.0,109420.0,0.9246298]
["bitfinex","BTCUSD",1749549286606,0.20304133,109430.0,109420.0,0.93101599]
["bitfinex","BTCUSD",1749549286791,0.20304133,109430.0,109420.0,0.92252071]
["bitfinex","BTCUSD",1749549286992,0.20304133,109430.0,109420.0,0.93101693]
["bitfinex","BTCUSD",1749549287201,0.20304133,109430.0,109420.0,0.93101695]
["bitfinex","BTCUSD",1749549287618,0.20304133,109430.0,109420.0,0.93101714]
["bitfinex","BTCUSD",1749549287840,0.20304133,109430.0,109420.0,0.97664286]
["bitfinex","BTCUSD",1749549288054,0.20304133,109430.0,109420.0,0.98514602]
["bitfinex","BTCUSD",1749549288251,0.20304133,109430.0,109420.0,0.98515166]
["bitfinex","BTCUSD",1749549288481,0.20304133,109430.0,109420.0,0.98516704]
["bitfinex","BTCUSD",1749549288620,0.20304133,109430.0,109420.0,0.98516703]
["bitfinex","BTCUSD",1749549288828,0.20304133,109430.0,109420.0,0.9766638]
["bitfinex","BTCUSD",1749549289836,0.70815227,109430.0,109420.0,0.90002535]
["bitfinex","BTCUSD",1749549290044,0.70815227,109430.0,109420.0,0.46411885]
["bitfinex","BTCUSD",1749549290045,0.20304133,109430.0,109420.0,0.46411885]
["bitfinex","BTCUSD",1749549290324,0.73965227,109430.0,109420.0,0.10833495]
["bitfinex","BTCUSD",1749549290535,1.07965227,109430.0,109420.0,0.18997511]
["bitfinex","BTCUSD",1749549290745,1.07965227,109430.0,109420.0,0.16277397]
["bitfinex","BTCUSD",1749549290957,1.07965227,109430.0,109420.0,0.57128146]
["bitfinex","BTCUSD",1749549291161,1.07965227,109430.0,109420.0,0.17128146]
["bitfinex","BTCUSD",1749549291423,1.07965227,109430.0,109420.0,0.17124146]
["bitfinex","BTCUSD",1749549291659,1.07965227,109430.0,109420.0,0.17124324]
["bitfinex","BTCUSD",1749549291877,1.07965227,109430.0,109420.0,0.16273574]
["bitfinex","BTCUSD",1749549292091,1.07965227,109430.0,109420.0,0.17124326]
["bitfinex","BTCUSD",1749549292301,1.07965227,109430.0,109420.0,0.07784332]
["bitfinex","BTCUSD",1749549292746,1.07965227,109430.0,109420.0,0.07795553]
["bitfinex","BTCUSD",1749549293171,1.07965227,109430.0,109420.0,0.07795387]
["bitfinex","BTCUSD",1749549293385,1.07965227,109430.0,109420.0,0.07795389]
["bitfinex","BTCUSD",1749549293601,1.07965227,109430.0,109420.0,0.07794741]
["bitfinex","BTCUSD",1749549293812,1.07965227,109430.0,109420.0,0.05243135]
["bitfinex","BTCUSD",1749549294035,1.07965227,109430.0,109420.0,0.05455779]
["bitfinex","BTCUSD",1749549294280,1.07965227,109430.0,109420.0,0.056176]
["bitfinex","BTCUSD",1749549294491,1.07965227,109430.0,109420.0,0.05617593]
["bitfinex","BTCUSD",1749549294922,1.07965227,109430.0,109420.0,0.05617599]
["bitfinex","BTCUSD",1749549295128,1.07965227,109430.0,109420.0,0.03278553]
["bitfinex","BTCUSD",1749549295339,0.57454133,109430.0,109420.0,0.02428]
["bitfinex","BTCUSD",1749549295550,0.57454133,109430.0,109420.0,0.04979036]
["bitfinex","BTCUSD",1749549295759,0.57454133,109430.0,109420.0,0.05616774]
["bitfinex","BTCUSD",1749549295975,1.06375227,109430.0,109420.0,0.05616691]
["bitfinex","BTCUSD",1749549296611,1.04815227,109430.0,109420.0,0.05616708]
["bitfinex","BTCUSD",1749549296824,1.04815227,109430.0,109420.0,0.04978912]
["bitfinex","BTCUSD",1749549297035,1.04815227,109430.0,109420.0,0.04978907]
["bitfinex","BTCUSD",1749549297239,1.04815227,109430.0,109420.0,0.05616758]
["bitfinex","BTCUSD",1749549297424,1.04815227,109430.0,109420.0,0.05617111]
["bitfinex","BTCUSD",1749549298266,1.04815227,109430.0,109420.0,0.05617133]
["bitfinex","BTCUSD",1749549298520,1.04815227,109430.0,109420.0,0.04766765]
["bitfinex","BTCUSD",1749549298693,1.04815227,109430.0,109420.0,0.05617225]
["bitfinex","BTCUSD",1749549298852,1.04815227,109430.0,109420.0,0.13318145]
["bitfinex","BTCUSD",1749549299058,1.04815227,109430.0,109420.0,0.07318139]
["bitfinex","BTCUSD",1749549299512,1.04815227,109430.0,109420.0,0.47318454]
["bitfinex","BTCUSD",1749549299721,1.04815227,109430.0,109420.0,0.47318458]
["bitfinex","BTCUSD",1749549300063,1.04815227,109430.0,109420.0,0.4497938]
["bitfinex","BTCUSD",1749549300279,1.04815227,109430.0,109420.0,0.46468419]
["bitfinex","BTCUSD",1749549300497,1.04815227,109430.0,109420.0,0.47319191]
["bitfinex","BTCUSD",1749549300712,1.04815227,109430.0,109420.0,0.07319191]
["bitfinex","BTCUSD",1749549301378,1.04815227,109430.0,109420.0,0.05830416]
["bitfinex","BTCUSD",1749549301595,1.04815227,109430.0,109420.0,0.07319281]
["bitfinex","BTCUSD",1749549301809,1.04815227,109430.0,109420.0,0.07117811]
["bitfinex","BTCUSD",1749549302033,1.04815227,109430.0,109420.0,0.07969011]
["bitfinex","BTCUSD",1749549302247,1.04815227,109430.0,109420.0,0.08820296]
["bitfinex","BTCUSD",1749549302495,1.04815227,109430.0,109420.0,0.09791935]
["bitfinex","BTCUSD",1749549302705,1.04815227,109430.0,109420.0,0.07877308]
["bitfinex","BTCUSD",1749549302924,0.54304133,109430.0,109420.0,0.09792181]
["bitfinex","BTCUSD",1749549303135,0.54304133,109430.0,109420.0,0.0979217]
["bitfinex","BTCUSD",1749549303350,0.54304133,109430.0,109420.0,0.10430496]
["bitfinex","BTCUSD",1749549303539,0.54304133,109430.0,109420.0,0.0723892]
["bitfinex","BTCUSD",1749549303768,1.04815227,109430.0,109420.0,0.10430565]
["bitfinex","BTCUSD",1749549304016,0.54304133,109430.0,109420.0,0.16430565]
["bitfinex","BTCUSD",1749549304243,0.20304133,109430.0,109420.0,0.25610362]
["bitfinex","BTCUSD",1749549304507,0.20304133,109430.0,109420.0,0.22331567]
["bitfinex","BTCUSD",1749549304718,0.20304133,109430.0,109420.0,0.65939163]
["bitfinex","BTCUSD",1749549304937,0.20304133,109430.0,109420.0,0.63599191]
["bitfinex","BTCUSD",1749549305154,0.20304133,109430.0,109420.0,0.6593908]
["bitfinex","BTCUSD",1749549305373,0.20304133,109430.0,109420.0,0.65300929]
["bitfinex","BTCUSD",1749549305597,0.20304133,109430.0,109420.0,0.65939086]
["bitfinex","BTCUSD",1749549306079,0.20304133,109430.0,109420.0,0.65300932]
["bitfinex","BTCUSD",1749549306334,0.20304133,109430.0,109420.0,0.65088388]
["bitfinex","BTCUSD",1749549306546,0.20304133,109430.0,109420.0,0.65088836]
["bitfinex","BTCUSD",1749549306767,0.20304133,109430.0,109420.0,0.65088795]
["bitfinex","BTCUSD",1749549306979,0.20304133,109430.0,109420.0,0.64450482]
["bitfinex","BTCUSD",1749549307187,0.20304133,109430.0,109420.0,0.65088782]
["bitfinex","BTCUSD",1749549307399,0.20304133,109430.0,109420.0,0.65088814]
["bitfinex","BTCUSD",1749549308029,0.20304133,109430.0,109420.0,0.64450496]
["bitfinex","BTCUSD",1749549308238,0.20304133,109430.0,109420.0,0.62748314]
["bitfinex","BTCUSD",1749549308447,0.20304133,109430.0,109420.0,0.65089023]
["bitfinex","BTCUSD",1749549309071,0.18204133,109430.0,109420.0,0.65089023]
["bitfinex","BTCUSD",1749549309498,0.18204133,109430.0,109420.0,0.62748314]
["bitfinex","BTCUSD",1749549309707,0.18204133,109430.0,109420.0,0.64450636]
["bitfinex","BTCUSD",1749549309915,0.18204133,109430.0,109420.0,0.64450635]
["bitfinex","BTCUSD",1749549310139,0.18204133,109430.0,109420.0,0.65089005]
["bitfinex","BTCUSD",1749549310328,0.18204133,109430.0,109420.0,0.61729111]
["bitfinex","BTCUSD",1749549310545,0.18204133,109430.0,109420.0,0.6509103]
["bitfinex","BTCUSD",1749549310758,0.18204133,109430.0,109420.0,0.6236744]
["bitfinex","BTCUSD",1749549310967,0.18204133,109430.0,109420.0,0.62367432]
["bitfinex","BTCUSD",1749549311179,0.18204133,109430.0,109420.0,0.62367302]
["bitfinex","BTCUSD",1749549311404,0.18204133,109430.0,109420.0,0.60665112]
["bitfinex","BTCUSD",1749549311640,0.18204133,109430.0,109420.0,0.62367273]
["bitfinex","BTCUSD",1749549311853,0.18204133,109430.0,109420.0,0.6002679]
["bitfinex","BTCUSD",1749549312063,0.18204133,109430.0,109420.0,0.60665121]
["bitfinex","BTCUSD",1749549312281,0.18204133,109430.0,109420.0,0.62367322]
["bitfinex","BTCUSD",1749549312930,0.18204133,109430.0,109420.0,0.61728844]
["bitfinex","BTCUSD",1749549313152,0.18204133,109430.0,109420.0,0.62367134]
["bitfinex","BTCUSD",1749549313412,0.18204133,109430.0,109420.0,0.61728859]
["bitfinex","BTCUSD",1749549313633,0.18204133,109430.0,109420.0,0.81728859]
["bitfinex","BTCUSD",1749549313850,0.18204133,109430.0,109420.0,0.82367177]
["bitfinex","BTCUSD",1749549314285,0.18204133,109430.0,109420.0,0.82367275]
["bitfinex","BTCUSD",1749549314496,0.18204133,109430.0,109420.0,0.81728947]
["bitfinex","BTCUSD",1749549314716,0.18204133,109430.0,109420.0,0.82367256]
["bitfinex","BTCUSD",1749549314926,0.19117917,109430.0,109420.0,0.80665094]
["bitfinex","BTCUSD",1749549315131,0.20031743,109430.0,109420.0,0.87779266]
["bitfinex","BTCUSD",1749549315344,0.20031743,109430.0,109420.0,0.87140943]
["bitfinex","BTCUSD",1749549315552,0.20031743,109430.0,109420.0,0.87779197]
["bitfinex","BTCUSD",1749549315768,0.20031743,109430.0,109420.0,0.93779197]
["bitfinex","BTCUSD",1749549315980,0.20031743,109430.0,109420.0,0.87779197]
["bitfinex","BTCUSD",1749549316196,0.17631743,109430.0,109420.0,0.87140936]
["bitfinex","BTCUSD",1749549316416,0.17631743,109430.0,109420.0,0.87779192]
["bitfinex","BTCUSD",1749549316625,0.21017942,109430.0,109420.0,0.87779212]
["bitfinex","BTCUSD",1749549316829,0.21017942,109430.0,109420.0,0.86077178]
["bitfinex","BTCUSD",1749549317296,0.21017942,109430.0,109420.0,0.87778589]
["bitfinex","BTCUSD",1749549317941,0.21017942,109430.0,109420.0,0.88702986]
["bitfinex","BTCUSD",1749549318155,0.21017942,109430.0,109420.0,0.86363313]
["bitfinex","BTCUSD",1749549318365,0.21017942,109430.0,109420.0,0.87001319]
["bitfinex","BTCUSD",1749549318571,0.21017942,109430.0,109420.0,0.88702665]
["bitfinex","BTCUSD",1749549318789,0.21017942,109430.0,109420.0,0.88702664]
["bitfinex","BTCUSD",1749549319225,0.21017942,109430.0,109420.0,0.88702656]
["bitfinex","BTCUSD",1749549319649,0.21017942,109430.0,109420.0,0.88702651]
["bitfinex","BTCUSD",1749549319863,0.21017942,109430.0,109420.0,0.88064561]
["bitfinex","BTCUSD",1749549320072,0.21017942,109430.0,109420.0,0.88064445]
["bitfinex","BTCUSD",1749549320301,0.21017942,109430.0,109420.0,0.88064371]
["bitfinex","BTCUSD",1749549320508,0.21017942,109430.0,109420.0,0.87001211]
["bitfinex","BTCUSD",1749549320727,0.21017942,109430.0,109420.0,0.87001213]
["bitfinex","BTCUSD",1749549320971,0.21017942,109430.0,109420.0,0.88064381]
["bitfinex","BTCUSD",1749549321178,0.21017942,109430.0,109420.0,0.88702279]
["bitfinex","BTCUSD",1749549321389,0.21017942,109430.0,109420.0,0.86363313]
["bitfinex","BTCUSD",1749549321627,0.21017942,109430.0,109420.0,0.87001216]
["bitfinex","BTCUSD",1749549321834,0.21017942,109430.0,109420.0,0.88064388]
["bitfinex","BTCUSD",1749549322042,0.21017942,109430.0,109420.0,0.86363313]
["bitfinex","BTCUSD",1749549322247,0.21017942,109430.0,109420.0,0.87001216]
["bitfinex","BTCUSD",1749549322459,0.21017942,109430.0,109420.0,0.8870207]
["bitfinex","BTCUSD",1749549322660,0.21017942,109430.0,109420.0,0.88701987]
["bitfinex","BTCUSD",1749549322885,0.21017942,109430.0,109420.0,0.88702247]
["bitfinex","BTCUSD",1749549323089,0.21017942,109430.0,109420.0,0.88702266]
["bitfinex","BTCUSD",1749549323304,0.18817942,109430.0,109420.0,0.88064375]
["bitfinex","BTCUSD",1749549323523,0.20645535,109430.0,109420.0,0.86363313]
["bitfinex","BTCUSD",1749549323728,0.20645535,109430.0,109420.0,0.88701999]
["bitfinex","BTCUSD",1749549323941,0.20645535,109430.0,109420.0,0.87001136]
["bitfinex","BTCUSD",1749549324166,0.20645535,109430.0,109420.0,0.8870187]
["bitfinex","BTCUSD",1749549325038,0.20645535,109430.0,109420.0,0.88701831]
["bitfinex","BTCUSD",1749549325253,0.20645535,109430.0,109420.0,0.8870182]
["bitfinex","BTCUSD",1749549325485,0.20645535,109430.0,109420.0,0.88702174]
["bitfinex","BTCUSD",1749549325704,0.20645535,109430.0,109420.0,0.88702098]
["bitfinex","BTCUSD",1749549325923,0.20645535,109430.0,109420.0,0.88702094]
["bitfinex","BTCUSD",1749549326158,0.20645535,109430.0,109420.0,0.94702094]
["bitfinex","BTCUSD",1749549326368,0.20645535,109430.0,109420.0,0.9109401]
["bitfinex","BTCUSD",1749549326581,0.20645535,109430.0,109420.0,0.90456161]
["bitfinex","BTCUSD",1749549326800,0.20645535,109430.0,109420.0,0.90456171]
["bitfinex","BTCUSD",1749549327016,0.20645535,109430.0,109420.0,0.91094102]
["bitfinex","BTCUSD",1749549327226,0.20645535,109430.0,109420.0,0.89393127]
["bitfinex","BTCUSD",1749549327437,0.20645535,109430.0,109420.0,0.94724109]
["bitfinex","BTCUSD",1749549327847,0.20645535,109430.0,109420.0,0.94724115]
["bitfinex","BTCUSD",1749549328268,0.20645535,109430.0,109420.0,0.91094514]
["bitfinex","BTCUSD",1749549328468,0.20645535,109430.0,109420.0,0.91094602]
["bitfinex","BTCUSD",1749549328712,0.20645535,109430.0,109420.0,0.91094592]
["bitfinex","BTCUSD",1749549328930,0.20645535,109430.0,109420.0,0.90456597]
["bitfinex","BTCUSD",1749549329144,0.20645535,109430.0,109420.0,0.91094615]
["bitfinex","BTCUSD",1749549329377,0.20645535,109430.0,109420.0,0.9109462]
["bitfinex","BTCUSD",1749549330024,0.20645535,109430.0,109420.0,1.00434635]
["bitfinex","BTCUSD",1749549330235,0.20645535,109430.0,109420.0,0.98095229]
["bitfinex","BTCUSD",1749549330448,0.20645535,109430.0,109420.0,1.00434664]
["bitfinex","BTCUSD",1749549330665,0.20645535,109430.0,109420.0,1.00434724]
["bitfinex","BTCUSD",1749549330870,0.20645535,109430.0,109420.0,1.00435037]
["bitfinex","BTCUSD",1749549331704,0.20645535,109430.0,109420.0,1.0043507]
["bitfinex","BTCUSD",1749549331909,0.20645535,109430.0,109420.0,1.00435091]
["bitfinex","BTCUSD",1749549332116,0.20645535,109430.0,109420.0,1.00436016]
["bitfinex","BTCUSD",1749549332956,0.20645535,109430.0,109420.0,1.0043633]
["bitfinex","BTCUSD",1749549333182,0.19731751,109430.0,109420.0,0.98095229]
["bitfinex","BTCUSD",1749549333380,0.19731751,109430.0,109420.0,0.99798488]
["bitfinex","BTCUSD",1749549333801,0.19731751,109430.0,109420.0,0.98733951]
["bitfinex","BTCUSD",1749549334014,0.19731751,109430.0,109420.0,1.0043721]
["bitfinex","BTCUSD",1749549334894,0.19731751,109430.0,109420.0,1.00437443]
["bitfinex","BTCUSD",1749549335104,0.19731751,109430.0,109420.0,0.9873401]
["bitfinex","BTCUSD",1749549335322,0.19731751,109430.0,109420.0,0.98734049]
["bitfinex","BTCUSD",1749549335529,0.19731751,109430.0,109420.0,0.99798753]
["bitfinex","BTCUSD",1749549335749,0.19731751,109430.0,109420.0,1.00437528]
["bitfinex","BTCUSD",1749549335957,0.19731751,109430.0,109420.0,0.98734038]
["bitfinex","BTCUSD",1749549336258,0.19731751,109430.0,109420.0,1.00437755]
["bitfinex","BTCUSD",1749549336671,0.01827593,109430.0,109420.0,1.00437755]
["bitfinex","BTCUSD",1749549336884,0.21017933,109430.0,109420.0,1.0043784]
["bitfinex","BTCUSD",1749549337122,0.21017933,109430.0,109420.0,1.00437861]
["bitfinex","BTCUSD",1749549337330,0.18417933,109430.0,109420.0,1.50949042]
["bitfinex","BTCUSD",1749549337537,0.18417933,109430.0,109420.0,1.51801199]
["bitfinex","BTCUSD",1749549337757,0.20245526,109430.0,109420.0,1.51801704]
["bitfinex","BTCUSD",1749549337966,0.20245526,109430.0,109420.0,1.0129061]
["bitfinex","BTCUSD",1749549338382,0.20245526,109430.0,109420.0,1.0129077]
["bitfinex","BTCUSD",1749549338591,0.20245526,109430.0,109420.0,1.50949973]
["bitfinex","BTCUSD",1749549338592,0.21017942,109430.0,109420.0,1.50949973]
["bitfinex","BTCUSD",1749549338799,0.01827593,109430.0,109420.0,1.45537832]
["bitfinex","BTCUSD",1749549339012,0.21017933,109430.0,109420.0,1.52754]
["bitfinex","BTCUSD",1749549340022,0.21017933,109430.0,109420.0,0.89549957]
["bitfinex","BTCUSD",1749549340290,0.20104149,109430.0,109420.0,1.01313955]
["bitfinex","BTCUSD",1749549340512,0.20104149,109430.0,109420.0,1.00674937]
["bitfinex","BTCUSD",1749549340720,0.20104149,109430.0,109420.0,1.0131396]
["bitfinex","BTCUSD",1749549340939,0.1919034,109430.0,109420.0,0.8955024]
["bitfinex","BTCUSD",1749549341154,0.18276523,109430.0,109420.0,0.8955024]
["bitfinex","BTCUSD",1749549341374,0.18276523,109430.0,109420.0,1.0131424]
["bitfinex","BTCUSD",1749549341594,0.18276523,109430.0,109420.0,1.01314297]
["bitfinex","BTCUSD",1749549341807,0.18276523,109430.0,109420.0,1.01314168]
["bitfinex","BTCUSD",1749549341989,0.18276523,109430.0,109420.0,1.00675074]
["bitfinex","BTCUSD",1749549342260,0.52276523,109430.0,109420.0,1.01314125]
["bitfinex","BTCUSD",1749549342501,0.18276523,109430.0,109420.0,1.01314125]
["bitfinex","BTCUSD",1749549343141,0.18276523,109430.0,109420.0,1.01314057]
["bitfinex","BTCUSD",1749549343356,0.18276523,109430.0,109420.0,1.01314035]
["bitfinex","BTCUSD",1749549343580,0.08276523,109430.0,109420.0,0.98912973]
["bitfinex","BTCUSD",1749549343853,0.08276523,109430.0,109420.0,0.97847894]
["bitfinex","BTCUSD",1749549344064,0.08276523,109430.0,109420.0,0.99551986]
["bitfinex","BTCUSD",1749549344490,0.06976523,109430.0,109420.0,0.995519]
["bitfinex","BTCUSD",1749549344930,0.06976523,109430.0,109420.0,0.99551828]
["bitfinex","BTCUSD",1749549345126,0.06976523,109430.0,109420.0,0.99551777]
["bitfinex","BTCUSD",1749549345299,0.06976523,109430.0,109420.0,0.99551708]
["bitfinex","BTCUSD",1749549345678,0.08804166,109430.0,109420.0,0.99551708]
["bitfinex","BTCUSD",1749549346303,0.08804166,109430.0,109420.0,0.99551716]
["bitfinex","BTCUSD",1749549346510,0.08804166,109430.0,109420.0,0.99551723]
["bitfinex","BTCUSD",1749549346724,0.09717958,109430.0,109420.0,0.99551724]
["bitfinex","BTCUSD",1749549347148,0.09717958,109430.0,109420.0,0.99551712]
["bitfinex","BTCUSD",1749549347348,0.08804166,109430.0,109420.0,0.99551712]
["bitfinex","BTCUSD",1749549347721,0.08804166,109430.0,109420.0,0.99551657]
["bitfinex","BTCUSD",1749549348133,0.08804166,109430.0,109420.0,0.99551716]
["bitfinex","BTCUSD",1749549348339,0.08804166,109430.0,109420.0,0.97208847]
["bitfinex","BTCUSD",1749549348563,0.08804166,109430.0,109420.0,0.97847814]
["bitfinex","BTCUSD",1749549348742,0.08804166,109430.0,109420.0,0.99551733]
["bitfinex","BTCUSD",1749549349393,0.08804166,109430.0,109420.0,0.97208847]
["bitfinex","BTCUSD",1749549349595,0.08804166,109430.0,109420.0,0.99551763]
["bitfinex","BTCUSD",1749549349803,0.08804166,109430.0,109420.0,0.97847823]
["bitfinex","BTCUSD",1749549349981,0.08804166,109430.0,109420.0,0.99551774]
["bitfinex","BTCUSD",1749549351063,0.08804166,109430.0,109420.0,0.98912794]
["bitfinex","BTCUSD",1749549351276,0.08804166,109430.0,109420.0,0.97208847]
["bitfinex","BTCUSD",1749549351485,0.07804166,109430.0,109420.0,0.98912718]
["bitfinex","BTCUSD",1749549351690,0.07804166,109430.0,109420.0,1.47714621]
["bitfinex","BTCUSD",1749549351924,0.07804166,109430.0,109420.0,1.50057445]
["bitfinex","BTCUSD",1749549352373,0.18279615,109440.0,109420.0,1.50057445]
["bitfinex","BTCUSD",1749549352586,0.20107091,109440.0,109430.0,0.23670796]
["bitfinex","BTCUSD",1749549353004,0.20107091,109440.0,109430.0,0.25374645]
["bitfinex","BTCUSD",1749549353215,0.20107091,109440.0,109430.0,0.66013588]
["bitfinex","BTCUSD",1749549353422,0.20107091,109440.0,109430.0,1.21973505]
["bitfinex","BTCUSD",1749549353640,0.20107091,109440.0,109430.0,1.23513505]
["bitfinex","BTCUSD",1749549354077,0.20102329,109440.0,109430.0,1.19239552]
["bitfinex","BTCUSD",1749549354299,0.20102329,109440.0,109430.0,1.19239462]
["bitfinex","BTCUSD",1749549354510,0.20102329,109440.0,109430.0,1.17535701]
["bitfinex","BTCUSD",1749549354949,0.20302329,109440.0,109430.0,1.19239335]
["bitfinex","BTCUSD",1749549355216,0.20302296,109440.0,109430.0,1.19239335]
["bitfinex","BTCUSD",1749549355425,0.20302296,109440.0,109430.0,1.19239314]
["bitfinex","BTCUSD",1749549355426,0.21216038,109440.0,109430.0,1.19239314]
["bitfinex","BTCUSD",1749549356051,0.21216038,109440.0,109430.0,0.6873354]
["bitfinex","BTCUSD",1749549356273,0.02027443,109440.0,109430.0,1.19239025]
["bitfinex","BTCUSD",1749549356489,0.02941127,109440.0,109430.0,1.19239021]
["bitfinex","BTCUSD",1749549356953,0.02941127,109440.0,109430.0,0.6873324]
["bitfinex","BTCUSD",1749549357176,0.02941127,109440.0,109430.0,1.19239014]
["bitfinex","BTCUSD",1749549357390,0.22129722,109440.0,109430.0,0.68733038]
["bitfinex","BTCUSD",1749549357841,0.02741127,109440.0,109430.0,0.68733045]
["bitfinex","BTCUSD",1749549358057,0.02741127,109440.0,109430.0,0.68833045]
["bitfinex","BTCUSD",1749549358274,0.02741127,109440.0,109430.0,0.68833051]
["bitfinex","BTCUSD",1749549358492,0.03654852,109440.0,109430.0,0.68833051]
["bitfinex","BTCUSD",1749549358714,0.0274111,109440.0,109430.0,0.68833051]
["bitfinex","BTCUSD",1749549358936,0.002,109450.0,109440.0,0.4318]
["bitfinex","BTCUSD",1749549359164,0.02027234,109450.0,109440.0,1.21157464]
["bitfinex","BTCUSD",1749549359379,0.02940851,109450.0,109440.0,1.21156491]
["bitfinex","BTCUSD",1749549359591,0.02940851,109450.0,109440.0,1.1945434]
["bitfinex","BTCUSD",1749549359804,0.02940851,109450.0,109440.0,1.2219614]
["bitfinex","BTCUSD",1749549360025,0.0385451,109450.0,109440.0,1.2389825]
["bitfinex","BTCUSD",1749549360227,0.02940851,109450.0,109440.0,1.2389825]
["bitfinex","BTCUSD",1749549360448,0.22127694,109450.0,109440.0,1.2389825]
["bitfinex","BTCUSD",1749549360659,0.02940851,109450.0,109440.0,1.2389825]
["bitfinex","BTCUSD",1749549360870,0.02940851,109450.0,109440.0,1.23898547]
["bitfinex","BTCUSD",1749549361080,0.02940851,109450.0,109440.0,1.2229614]
["bitfinex","BTCUSD",1749549361081,0.03854501,109450.0,109440.0,1.2229614]
["bitfinex","BTCUSD",1749549361306,0.22127685,109450.0,109440.0,1.24096417]
["bitfinex","BTCUSD",1749549361540,0.22127685,109450.0,109440.0,1.2239614]
["bitfinex","BTCUSD",1749549361749,0.22127685,109450.0,109440.0,1.24096442]
["bitfinex","BTCUSD",1749549361750,0.03854501,109450.0,109440.0,1.24096442]
["bitfinex","BTCUSD",1749549362175,0.22127685,109450.0,109440.0,1.24096442]
["bitfinex","BTCUSD",1749549362394,0.03854501,109450.0,109440.0,1.24096442]
["bitfinex","BTCUSD",1749549362614,0.03854501,109450.0,109440.0,1.64096141]
["bitfinex","BTCUSD",1749549362854,0.03854501,109450.0,109440.0,1.64096025]
["bitfinex","BTCUSD",1749549363068,0.03854501,109450.0,109440.0,1.64096011]
["bitfinex","BTCUSD",1749549363273,0.03854501,109450.0,109440.0,1.64096036]
["bitfinex","BTCUSD",1749549363485,0.03854501,109450.0,109440.0,1.6239614]
["bitfinex","BTCUSD",1749549363706,0.21214135,109450.0,109440.0,0.97001487]
["bitfinex","BTCUSD",1749549363928,0.20300493,109450.0,109440.0,0.84379687]
["bitfinex","BTCUSD",1749549364144,0.20300493,109450.0,109440.0,0.89817834]
["bitfinex","BTCUSD",1749549364361,0.20300493,109450.0,109440.0,0.91447834]
["bitfinex","BTCUSD",1749549364567,0.20300493,109450.0,109440.0,0.89747933]
["bitfinex","BTCUSD",1749549364759,0.20300493,109450.0,109440.0,0.91447339]
["bitfinex","BTCUSD",1749549365002,0.20300493,109450.0,109440.0,0.89747933]
["bitfinex","BTCUSD",1749549365184,0.20300493,109450.0,109440.0,0.91447317]
["bitfinex","BTCUSD",1749549365861,0.20300493,109450.0,109440.0,0.9144732]
["bitfinex","BTCUSD",1749549366286,0.20300493,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549367195,0.20300493,109450.0,109440.0,0.89747933]
["bitfinex","BTCUSD",1749549367620,0.20300493,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549368066,0.20300493,109450.0,109440.0,0.89747933]
["bitfinex","BTCUSD",1749549368274,0.02027275,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549368478,0.20300459,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549369092,0.02027275,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549370338,0.02940875,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549370577,0.02940875,109450.0,109440.0,0.89747933]
["bitfinex","BTCUSD",1749549370794,0.02027225,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549370996,0.02940867,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549371841,0.002,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549372062,0.02940827,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549372489,0.02027193,109450.0,109440.0,1.40243536]
["bitfinex","BTCUSD",1749549372695,0.19625894,109460.0,109440.0,1.38703536]
["bitfinex","BTCUSD",1749549372904,0.02740818,109450.0,109440.0,1.2018775]
["bitfinex","BTCUSD",1749549373119,0.0365446,109450.0,109440.0,1.38699536]
["bitfinex","BTCUSD",1749549373334,0.02740818,109450.0,109440.0,1.40279536]
["bitfinex","BTCUSD",1749549373765,0.02740818,109450.0,109440.0,1.40179536]
["bitfinex","BTCUSD",1749549374192,0.0365446,109450.0,109440.0,1.52115536]
["bitfinex","BTCUSD",1749549374411,0.0365446,109450.0,109440.0,1.52752399]
["bitfinex","BTCUSD",1749549374623,0.0365446,109450.0,109440.0,1.52015536]
["bitfinex","BTCUSD",1749549374831,0.0365446,109450.0,109440.0,1.526524]
["bitfinex","BTCUSD",1749549375044,0.0365446,109450.0,109440.0,1.52752457]
["bitfinex","BTCUSD",1749549375270,0.02740818,109450.0,109440.0,1.52752457]
["bitfinex","BTCUSD",1749549375504,0.0365446,109450.0,109440.0,1.52752528]
["bitfinex","BTCUSD",1749549375708,0.0365446,109450.0,109440.0,1.52115536]
["bitfinex","BTCUSD",1749549376122,0.0365446,109450.0,109440.0,1.52752526]
["bitfinex","BTCUSD",1749549376539,0.0365446,109450.0,109440.0,1.52115536]
["bitfinex","BTCUSD",1749549376965,0.0365446,109450.0,109440.0,1.52752527]
["bitfinex","BTCUSD",1749549377402,0.02740827,109450.0,109440.0,1.52752532]
["bitfinex","BTCUSD",1749549377610,0.02740818,109450.0,109440.0,1.52752582]
["bitfinex","BTCUSD",1749549378065,0.0274081,109450.0,109440.0,1.52115536]
["bitfinex","BTCUSD",1749549378283,0.0274081,109450.0,109440.0,1.52752581]
["bitfinex","BTCUSD",1749549378491,0.00913584,109450.0,109440.0,1.52752581]
["bitfinex","BTCUSD",1749549378909,0.00913584,109450.0,109440.0,1.47314434]
["bitfinex","BTCUSD",1749549379128,0.01827176,109450.0,109440.0,1.47314434]
["bitfinex","BTCUSD",1749549379313,0.1553952,109460.0,109450.0,0.0316]
["bitfinex","BTCUSD",1749549379563,0.1553952,109460.0,109450.0,0.26162351]
["bitfinex","BTCUSD",1749549379770,0.1553952,109460.0,109450.0,0.25933965]
["bitfinex","BTCUSD",1749549379975,0.1553952,109460.0,109450.0,0.65296963]
["bitfinex","BTCUSD",1749549380191,0.1553952,109460.0,109450.0,0.65933966]
["bitfinex","BTCUSD",1749549380678,0.15554052,109460.0,109450.0,0.65934097]
["bitfinex","BTCUSD",1749549380895,0.15554052,109460.0,109450.0,0.65934154]
["bitfinex","BTCUSD",1749549381106,0.15554052,109460.0,109450.0,0.6593416]
["bitfinex","BTCUSD",1749549381310,0.15654052,109460.0,109450.0,0.65296963]
["bitfinex","BTCUSD",1749549381517,0.15654052,109460.0,109450.0,0.6593417]
["bitfinex","BTCUSD",1749549381722,0.15654052,109460.0,109450.0,0.70734237]
["bitfinex","BTCUSD",1749549381989,0.15654052,109460.0,109450.0,0.71371444]
["bitfinex","BTCUSD",1749549383297,0.15654052,109460.0,109450.0,0.71371751]
["bitfinex","BTCUSD",1749549383518,0.15654052,109460.0,109450.0,0.71371767]
["bitfinex","BTCUSD",1749549383728,0.15654052,109460.0,109450.0,0.70734237]
["bitfinex","BTCUSD",1749549383930,0.15654052,109460.0,109450.0,0.71371781]
["bitfinex","BTCUSD",1749549384135,0.15654052,109460.0,109450.0,0.71371844]
["bitfinex","BTCUSD",1749549384548,0.15654052,109460.0,109450.0,0.67746667]
["bitfinex","BTCUSD",1749549384958,0.15654052,109460.0,109450.0,0.6710906]
["bitfinex","BTCUSD",1749549385163,0.15654052,109460.0,109450.0,0.67746796]
["bitfinex","BTCUSD",1749549385368,0.15654052,109460.0,109450.0,0.68045722]
["bitfinex","BTCUSD",1749549385812,0.15654052,109460.0,109450.0,0.6868377]
["bitfinex","BTCUSD",1749549386017,0.15654052,109460.0,109450.0,0.68683753]
["bitfinex","BTCUSD",1749549386641,0.15654052,109460.0,109450.0,0.686838]
["bitfinex","BTCUSD",1749549386818,0.15654052,109460.0,109450.0,0.68045722]
["bitfinex","BTCUSD",1749549387065,0.15654052,109460.0,109450.0,0.68683805]
["bitfinex","BTCUSD",1749549387270,0.15654052,109460.0,109450.0,1.19161982]
["bitfinex","BTCUSD",1749549387475,0.15654052,109460.0,109450.0,1.18522914]
["bitfinex","BTCUSD",1749549387678,0.15654052,109460.0,109450.0,1.19161956]
["bitfinex","BTCUSD",1749549387884,0.15654052,109460.0,109450.0,0.68684764]
["bitfinex","BTCUSD",1749549388068,0.16567602,109460.0,109450.0,1.19161956]
["bitfinex","BTCUSD",1749549388310,0.35941607,109460.0,109450.0,1.19161945]
["bitfinex","BTCUSD",1749549388520,0.54213121,109460.0,109450.0,1.33724661]
["bitfinex","BTCUSD",1749549388728,0.54213121,109460.0,109450.0,0.83247469]
["bitfinex","BTCUSD",1749549388939,0.20213121,109460.0,109450.0,1.3308564]
["bitfinex","BTCUSD",1749549389155,0.20213121,109460.0,109450.0,0.83247489]
["bitfinex","BTCUSD",1749549389382,0.21126688,109460.0,109450.0,0.89573778]
["bitfinex","BTCUSD",1749549389606,0.20213163,109460.0,109450.0,0.91755144]
["bitfinex","BTCUSD",1749549389876,0.20213163,109460.0,109450.0,0.91755138]
["bitfinex","BTCUSD",1749549390127,0.20213163,109460.0,109450.0,0.91755144]
["bitfinex","BTCUSD",1749549390369,0.20213163,109460.0,109450.0,0.91755163]
["bitfinex","BTCUSD",1749549390873,0.20213163,109460.0,109450.0,0.91116103]
["bitfinex","BTCUSD",1749549391124,0.01941557,109460.0,109450.0,1.42232349]
["bitfinex","BTCUSD",1749549391405,0.0194154,109460.0,109450.0,1.42232349]
["bitfinex","BTCUSD",1749549391675,0.02855065,109460.0,109450.0,1.44973871]
["bitfinex","BTCUSD",1749549392234,0.19394593,109470.0,109460.0,0.72037192]
["bitfinex","BTCUSD",1749549392474,0.18481118,109470.0,109460.0,0.98848792]
["bitfinex","BTCUSD",1749549392720,0.18481118,109470.0,109460.0,0.98848806]
["bitfinex","BTCUSD",1749549392996,0.18481118,109470.0,109460.0,1.36028749]
["bitfinex","BTCUSD",1749549393242,0.20296804,109470.0,109460.0,1.39988621]
["bitfinex","BTCUSD",1749549393489,0.02940342,109470.0,109460.0,1.39974367]
["bitfinex","BTCUSD",1749549393741,0.02940342,109470.0,109460.0,1.39974218]
["bitfinex","BTCUSD",1749549393938,0.02940342,109470.0,109460.0,1.41677003]
["bitfinex","BTCUSD",1749549394159,0.02940342,109470.0,109460.0,0.91214114]
["bitfinex","BTCUSD",1749549394364,0.03853825,109470.0,109460.0,0.91214114]
["bitfinex","BTCUSD",1749549394578,0.03853825,109470.0,109460.0,0.91214116]
["bitfinex","BTCUSD",1749549394780,0.04053825,109470.0,109460.0,0.91214116]
["bitfinex","BTCUSD",1749549394986,0.04053825,109470.0,109460.0,0.9121365]
["bitfinex","BTCUSD",1749549395192,0.04053825,109470.0,109460.0,0.91212351]
["bitfinex","BTCUSD",1749549395410,0.0314035,109470.0,109460.0,1.41675289]
["bitfinex","BTCUSD",1749549395646,0.03140333,109470.0,109460.0,1.41675299]
["bitfinex","BTCUSD",1749549395891,0.04053816,109470.0,109460.0,1.41675262]
["bitfinex","BTCUSD",1749549396110,0.04053816,109470.0,109460.0,1.42715046]
["bitfinex","BTCUSD",1749549396328,0.04053816,109470.0,109460.0,1.44416569]
["bitfinex","BTCUSD",1749549396553,0.04053816,109470.0,109460.0,0.93953631]
["bitfinex","BTCUSD",1749549396774,0.04053816,109470.0,109460.0,0.93953636]
["bitfinex","BTCUSD",1749549397265,0.04053816,109470.0,109460.0,0.9395365]
["bitfinex","BTCUSD",1749549397478,0.04967292,109470.0,109460.0,0.93953645]
["bitfinex","BTCUSD",1749549397697,0.04967292,109470.0,109460.0,0.93315466]
["bitfinex","BTCUSD",1749549397914,0.04967283,109470.0,109460.0,0.86052515]
["bitfinex","BTCUSD",1749549398161,0.22323703,109470.0,109460.0,0.84351086]
["bitfinex","BTCUSD",1749549398379,0.22323703,109470.0,109460.0,0.8913055]
["bitfinex","BTCUSD",1749549398380,0.0496735,109470.0,109460.0,0.8913055]
["bitfinex","BTCUSD",1749549398593,0.0496735,109470.0,109460.0,0.89130557]
["bitfinex","BTCUSD",1749549399031,0.23237195,109470.0,109460.0,0.89130378]
["bitfinex","BTCUSD",1749549399250,0.22323703,109470.0,109460.0,0.87428942]
["bitfinex","BTCUSD",1749549399485,0.04053858,109470.0,109460.0,0.87428942]
["bitfinex","BTCUSD",1749549399709,0.04053858,109470.0,109460.0,0.88492035]
["bitfinex","BTCUSD",1749549399943,0.04053858,109470.0,109460.0,0.87428942]
["bitfinex","BTCUSD",1749549400819,0.04053858,109470.0,109460.0,0.87428921]
["bitfinex","BTCUSD",1749549401075,0.04053858,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549401285,0.04053858,109470.0,109460.0,0.87428848]
["bitfinex","BTCUSD",1749549401286,0.03140375,109470.0,109460.0,0.87428848]
["bitfinex","BTCUSD",1749549401513,0.04053867,109470.0,109460.0,0.87428848]
["bitfinex","BTCUSD",1749549401742,0.03140375,109470.0,109460.0,0.87428848]
["bitfinex","BTCUSD",1749549401965,0.0496735,109470.0,109460.0,0.87428848]
["bitfinex","BTCUSD",1749549402442,0.04053858,109470.0,109460.0,0.87428848]
["bitfinex","BTCUSD",1749549403076,0.04053858,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549403304,0.02226908,109470.0,109460.0,0.87428799]
["bitfinex","BTCUSD",1749549403715,0.03140375,109470.0,109460.0,0.87428799]
["bitfinex","BTCUSD",1749549404557,0.03140375,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549404769,0.04053858,109470.0,109460.0,0.87428764]
["bitfinex","BTCUSD",1749549405015,0.22323703,109470.0,109460.0,0.87428764]
["bitfinex","BTCUSD",1749549405232,0.04053858,109470.0,109460.0,0.87428764]
["bitfinex","BTCUSD",1749549406140,0.03140375,109470.0,109460.0,0.87428778]
["bitfinex","BTCUSD",1749549406350,0.04053867,109470.0,109460.0,0.87428781]
["bitfinex","BTCUSD",1749549406558,0.04053858,109470.0,109460.0,0.87428781]
["bitfinex","BTCUSD",1749549406803,0.04053858,109470.0,109460.0,0.87428777]
["bitfinex","BTCUSD",1749549407214,0.04053858,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549407407,0.04053858,109470.0,109460.0,0.87428796]
["bitfinex","BTCUSD",1749549408224,0.04053858,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549408812,0.22323703,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549409393,0.04053858,109470.0,109460.0,0.87428801]
["bitfinex","BTCUSD",1749549409604,0.22323703,109470.0,109460.0,0.87428801]
["bitfinex","BTCUSD",1749549410157,0.22323703,109470.0,109460.0,0.87428804]
["bitfinex","BTCUSD",1749549410362,0.22323703,109470.0,109460.0,0.87428819]
["bitfinex","BTCUSD",1749549410568,0.22323703,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549410983,0.22323703,109470.0,109460.0,0.87428852]
["bitfinex","BTCUSD",1749549411809,0.22323703,109470.0,109460.0,0.87428847]
["bitfinex","BTCUSD",1749549411977,0.22323703,109470.0,109460.0,0.87428851]
["bitfinex","BTCUSD",1749549412139,0.21410253,109470.0,109460.0,0.87428842]
["bitfinex","BTCUSD",1749549412346,0.21410253,109470.0,109460.0,0.87428848]
["bitfinex","BTCUSD",1749549412616,0.21410253,109470.0,109460.0,0.87428855]
["bitfinex","BTCUSD",1749549413227,0.21410253,109470.0,109460.0,0.87428898]
["bitfinex","BTCUSD",1749549413421,0.21410253,109470.0,109460.0,0.87428897]
["bitfinex","BTCUSD",1749549413898,0.21410253,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549414068,0.21410253,109470.0,109460.0,0.87428905]
["bitfinex","BTCUSD",1749549414271,0.02226891,109470.0,109460.0,0.86791086]
["bitfinex","BTCUSD",1749549414521,0.03140374,109470.0,109460.0,0.87428992]
["bitfinex","BTCUSD",1749549415048,0.21410219,109470.0,109460.0,0.87428992]
["bitfinex","BTCUSD",1749549415253,0.02226891,109470.0,109460.0,0.87428992]
["bitfinex","BTCUSD",1749549415453,0.22323695,109470.0,109460.0,1.37893392]
["bitfinex","BTCUSD",1749549415657,0.22323695,109470.0,109460.0,1.45156343]
["bitfinex","BTCUSD",1749549415862,0.22323695,109470.0,109460.0,1.45156349]
["bitfinex","BTCUSD",1749549417004,0.22323695,109470.0,109460.0,1.44518386]
["bitfinex","BTCUSD",1749549417225,0.22323695,109470.0,109460.0,1.45156592]
["bitfinex","BTCUSD",1749549417434,0.22323695,109470.0,109460.0,0.94692243]
["bitfinex","BTCUSD",1749549417618,0.22323695,109470.0,109460.0,1.45156595]
["bitfinex","BTCUSD",1749549417954,0.22323695,109470.0,109460.0,1.45156587]
["bitfinex","BTCUSD",1749549418169,0.04053833,109470.0,109460.0,1.45156587]
["bitfinex","BTCUSD",1749549418828,0.22323678,109470.0,109460.0,1.45156617]
["bitfinex","BTCUSD",1749549419029,0.22323678,109470.0,109460.0,1.45156615]
["bitfinex","BTCUSD",1749549419245,0.2323717,109470.0,109460.0,1.44518386]
["bitfinex","BTCUSD",1749549419454,0.2323717,109470.0,109460.0,1.45156613]
["bitfinex","BTCUSD",1749549419883,0.2323717,109470.0,109460.0,0.94692264]
["bitfinex","BTCUSD",1749549420109,0.2323717,109470.0,109460.0,1.44518386]
["bitfinex","BTCUSD",1749549420325,0.2323717,109470.0,109460.0,1.45157007]
["bitfinex","BTCUSD",1749549420595,0.04053833,109470.0,109460.0,1.45157007]
["bitfinex","BTCUSD",1749549420850,0.22323737,109470.0,109460.0,1.45156763]
["bitfinex","BTCUSD",1749549421039,0.22323737,109470.0,109460.0,0.94054037]
["bitfinex","BTCUSD",1749549421187,0.22323737,109470.0,109460.0,1.44518386]
["bitfinex","BTCUSD",1749549421552,0.22323737,109470.0,109460.0,1.51156757]
["bitfinex","BTCUSD",1749549421984,0.22323737,109470.0,109460.0,1.00692408]
["bitfinex","BTCUSD",1749549422193,0.22323737,109470.0,109460.0,1.51156757]
["bitfinex","BTCUSD",1749549422618,0.22323737,109470.0,109460.0,1.51156997]
["bitfinex","BTCUSD",1749549423041,0.22323737,109470.0,109460.0,1.51156926]
["bitfinex","BTCUSD",1749549423254,0.22323737,109470.0,109460.0,1.51156924]
["bitfinex","BTCUSD",1749549423470,0.22323737,109470.0,109460.0,1.00692575]
["bitfinex","BTCUSD",1749549423673,0.21410245,109470.0,109460.0,1.51156924]
["bitfinex","BTCUSD",1749549424358,0.21410245,109470.0,109460.0,1.51156806]
["bitfinex","BTCUSD",1749549424566,0.21410245,109470.0,109460.0,1.50518386]
["bitfinex","BTCUSD",1749549424793,0.21210245,109470.0,109460.0,1.00692475]
["bitfinex","BTCUSD",1749549425013,0.21210245,109470.0,109460.0,1.00054037]
["bitfinex","BTCUSD",1749549425245,0.21210245,109470.0,109460.0,1.00692471]
["bitfinex","BTCUSD",1749549425455,0.21210245,109470.0,109460.0,1.00692472]
["bitfinex","BTCUSD",1749549425876,0.21210245,109470.0,109460.0,1.00054037]
["bitfinex","BTCUSD",1749549426099,0.029404,109470.0,109460.0,1.00692472]
["bitfinex","BTCUSD",1749549426317,0.22123737,109470.0,109460.0,1.0069247]
["bitfinex","BTCUSD",1749549426542,0.20296812,109470.0,109460.0,0.88254037]
["bitfinex","BTCUSD",1749549426750,0.20296812,109470.0,109460.0,0.99154434]
["bitfinex","BTCUSD",1749549426968,0.70761161,109470.0,109460.0,0.99154434]
["bitfinex","BTCUSD",1749549427187,0.69847686,109470.0,109460.0,0.99154418]
["bitfinex","BTCUSD",1749549427873,0.19383337,109470.0,109460.0,0.99154418]
["bitfinex","BTCUSD",1749549428092,0.19383337,109470.0,109460.0,0.991543]
["bitfinex","BTCUSD",1749549428308,0.19383337,109470.0,109460.0,0.98516037]
["bitfinex","BTCUSD",1749549428524,0.19383337,109470.0,109460.0,0.99154272]
["bitfinex","BTCUSD",1749549428756,0.19383337,109470.0,109460.0,1.00036037]
["bitfinex","BTCUSD",1749549428972,0.19383337,109470.0,109460.0,1.00674294]
["bitfinex","BTCUSD",1749549429620,0.20296804,109470.0,109460.0,1.00674294]
["bitfinex","BTCUSD",1749549429837,0.20296804,109470.0,109460.0,1.51138675]
["bitfinex","BTCUSD",1749549430050,0.20296804,109470.0,109460.0,1.51138673]
["bitfinex","BTCUSD",1749549430269,0.20296804,109470.0,109460.0,1.50500386]
["bitfinex","BTCUSD",1749549430493,0.20296804,109470.0,109460.0,1.51138654]
["bitfinex","BTCUSD",1749549430726,0.21210237,109470.0,109460.0,1.51138654]
["bitfinex","BTCUSD",1749549430949,0.02026859,109470.0,109460.0,1.51138654]
["bitfinex","BTCUSD",1749549431177,0.22123663,109470.0,109460.0,1.51138654]
["bitfinex","BTCUSD",1749549431399,0.02940326,109470.0,109460.0,1.00674305]
["bitfinex","BTCUSD",1749549431674,0.03853809,109470.0,109460.0,1.51138645]
["bitfinex","BTCUSD",1749549431892,0.03853809,109470.0,109460.0,1.50500386]
["bitfinex","BTCUSD",1749549432360,0.01113417,109470.0,109460.0,1.51138646]
["bitfinex","BTCUSD",1749549432599,0.02026875,109470.0,109460.0,1.51138646]
["bitfinex","BTCUSD",1749549432835,0.002,109470.0,109460.0,1.89830995]
["bitfinex","BTCUSD",1749549433052,0.0202685,109470.0,109460.0,1.39366646]
["bitfinex","BTCUSD",1749549433275,0.01113417,109470.0,109460.0,1.39366646]
["bitfinex","BTCUSD",1749549433470,0.02026842,109470.0,109460.0,1.39366628]
["bitfinex","BTCUSD",1749549433726,0.02026842,109470.0,109460.0,2.23930974]
["bitfinex","BTCUSD",1749549433936,0.02026842,109470.0,109460.0,2.16667964]
["bitfinex","BTCUSD",1749549434145,0.01113417,109470.0,109460.0,2.41973772]
["bitfinex","BTCUSD",1749549434355,0.0202685,109470.0,109460.0,2.41973773]
["bitfinex","BTCUSD",1749549434564,0.01113417,109470.0,109460.0,2.41973773]
["bitfinex","BTCUSD",1749549434786,0.002,109470.0,109460.0,1.91509425]
["bitfinex","BTCUSD",1749549435002,0.002,109470.0,109460.0,1.91509413]
["bitfinex","BTCUSD",1749549435225,0.002,109470.0,109460.0,1.92422982]
["bitfinex","BTCUSD",1749549435498,0.002,109470.0,109460.0,1.9018301]
["bitfinex","BTCUSD",1749549435715,0.02740167,109480.0,109470.0,0.2151]
["bitfinex","BTCUSD",1749549435932,0.02740167,109480.0,109470.0,0.51810809]
["bitfinex","BTCUSD",1749549436147,0.02740167,109480.0,109470.0,0.50108784]
["bitfinex","BTCUSD",1749549436360,0.21008343,109480.0,109470.0,0.90108784]
["bitfinex","BTCUSD",1749549436576,0.21008343,109480.0,109470.0,0.92849884]
["bitfinex","BTCUSD",1749549436843,0.21008343,109480.0,109470.0,0.92849885]
["bitfinex","BTCUSD",1749549436844,0.02740167,109480.0,109470.0,0.92849885]
["bitfinex","BTCUSD",1749549437075,0.02740167,109480.0,109470.0,0.92211929]
["bitfinex","BTCUSD",1749549437537,0.01826759,109480.0,109470.0,0.92849885]
["bitfinex","BTCUSD",1749549437753,0.01826759,109480.0,109470.0,1.44964234]
["bitfinex","BTCUSD",1749549437998,0.01826709,109480.0,109470.0,1.42786462]
["bitfinex","BTCUSD",1749549438244,0.01826709,109480.0,109470.0,0.85062842]
["bitfinex","BTCUSD",1749549438467,0.02740092,109480.0,109470.0,0.92322007]
["bitfinex","BTCUSD",1749549438904,0.02740092,109480.0,109470.0,0.92321983]
["bitfinex","BTCUSD",1749549439359,0.03653484,109480.0,109470.0,0.92321983]
["bitfinex","BTCUSD",1749549439596,0.02740092,109480.0,109470.0,0.92321983]
["bitfinex","BTCUSD",1749549439845,0.01826709,109480.0,109470.0,0.92321983]
["bitfinex","BTCUSD",1749549440330,0.01826709,109480.0,109470.0,0.45062712]
["bitfinex","BTCUSD",1749549440331,0.02740092,109480.0,109470.0,0.45062712]
["bitfinex","BTCUSD",1749549440783,0.03653484,109480.0,109470.0,0.85062712]
["bitfinex","BTCUSD",1749549441002,0.03653484,109480.0,109470.0,0.84424886]
["bitfinex","BTCUSD",1749549441229,0.03653484,109480.0,109470.0,0.85062712]
["bitfinex","BTCUSD",1749549441411,0.03653484,109480.0,109470.0,0.84424886]
["bitfinex","BTCUSD",1749549441891,0.03653484,109480.0,109470.0,0.85062712]
["bitfinex","BTCUSD",1749549442103,0.03653484,109480.0,109470.0,0.84424886]
["bitfinex","BTCUSD",1749549442321,0.70768394,109490.0,109480.0,0.2]
["bitfinex","BTCUSD",1749549442531,0.70768394,109490.0,109480.0,0.44640226]
["bitfinex","BTCUSD",1749549442532,0.20304045,109490.0,109480.0,0.44640226]
["bitfinex","BTCUSD",1749549442749,0.70768394,109490.0,109480.0,0.44640226]
["bitfinex","BTCUSD",1749549442963,0.70768394,109490.0,109480.0,0.44002406]
["bitfinex","BTCUSD",1749549443217,0.69855102,109490.0,109480.0,0.35260233]
["bitfinex","BTCUSD",1749549443427,0.69855102,109490.0,109480.0,0.38410275]
["bitfinex","BTCUSD",1749549443428,0.20293117,109490.0,109480.0,0.38410275]
["bitfinex","BTCUSD",1749549443636,0.20493117,109490.0,109480.0,0.38410275]
["bitfinex","BTCUSD",1749549443845,0.20493117,109490.0,109480.0,0.38410212]
["bitfinex","BTCUSD",1749549444302,0.20493117,109490.0,109480.0,0.5022221]
["bitfinex","BTCUSD",1749549445427,0.20493117,109490.0,109480.0,1.00048755]
["bitfinex","BTCUSD",1749549445845,0.20493117,109490.0,109480.0,0.52962748]
["bitfinex","BTCUSD",1749549446055,0.02226609,109490.0,109480.0,0.52962748]
["bitfinex","BTCUSD",1749549446289,0.02226559,109490.0,109480.0,1.03427097]
["bitfinex","BTCUSD",1749549446497,0.21406384,109490.0,109480.0,0.52962748]
["bitfinex","BTCUSD",1749549447211,0.21406384,109490.0,109480.0,0.52962555]
["bitfinex","BTCUSD",1749549447429,0.21406384,109490.0,109480.0,0.49584406]
["bitfinex","BTCUSD",1749549447643,0.21406384,109490.0,109480.0,0.48581764]
["bitfinex","BTCUSD",1749549447866,0.21406384,109490.0,109480.0,0.49476149]
["bitfinex","BTCUSD",1749549448264,0.71870733,109490.0,109480.0,0.49476149]
["bitfinex","BTCUSD",1749549448478,0.22319709,109490.0,109480.0,0.49476149]
["bitfinex","BTCUSD",1749549448687,0.22319709,109490.0,109480.0,0.47966149]
["bitfinex","BTCUSD",1749549448688,0.71870791,109490.0,109480.0,0.47966149]
["bitfinex","BTCUSD",1749549448909,0.21406442,109490.0,109480.0,0.47966149]
["bitfinex","BTCUSD",1749549449143,0.2049315,109490.0,109480.0,0.47328791]
["bitfinex","BTCUSD",1749549449351,0.21406442,109490.0,109480.0,0.47328791]
["bitfinex","BTCUSD",1749549449559,0.21406442,109490.0,109480.0,0.49556147]
["bitfinex","BTCUSD",1749549450188,0.71870791,109490.0,109480.0,0.47966147]
["bitfinex","BTCUSD",1749549450403,0.21406442,109490.0,109480.0,0.47071726]
["bitfinex","BTCUSD",1749549450624,0.2049315,109490.0,109480.0,0.47071726]
["bitfinex","BTCUSD",1749549450929,0.70957499,109490.0,109480.0,0.48671726]
["bitfinex","BTCUSD",1749549451145,0.2049315,109490.0,109480.0,0.47071726]
["bitfinex","BTCUSD",1749549451355,0.70957499,109490.0,109480.0,0.47071726]
["bitfinex","BTCUSD",1749549451976,0.74067499,109490.0,109480.0,0.47071707]
["bitfinex","BTCUSD",1749549452403,0.2360315,109490.0,109480.0,0.47071696]
["bitfinex","BTCUSD",1749549452613,0.74067499,109490.0,109480.0,0.47071695]
["bitfinex","BTCUSD",1749549453453,0.2209315,109490.0,109480.0,0.47071695]
["bitfinex","BTCUSD",1749549453661,0.70957499,109490.0,109480.0,0.47071695]
["bitfinex","BTCUSD",1749549453868,0.70957499,109490.0,109480.0,0.47071696]
["bitfinex","BTCUSD",1749549454075,0.2049315,109490.0,109480.0,0.35259696]
["bitfinex","BTCUSD",1749549454286,0.2049315,109490.0,109480.0,0.47067747]
["bitfinex","BTCUSD",1749549454924,0.70957499,109490.0,109480.0,0.47067747]
["bitfinex","BTCUSD",1749549455143,0.2049315,109490.0,109480.0,0.97532102]
["bitfinex","BTCUSD",1749549455345,0.2049315,109490.0,109480.0,0.48707751]
["bitfinex","BTCUSD",1749549455553,0.5449315,109490.0,109480.0,0.48070406]
["bitfinex","BTCUSD",1749549455767,0.5449315,109490.0,109480.0,0.48707748]
["bitfinex","BTCUSD",1749549456403,0.5449315,109490.0,109480.0,0.48707759]
["bitfinex","BTCUSD",1749549456823,0.2049315,109490.0,109480.0,0.48707759]
["bitfinex","BTCUSD",1749549457068,0.70044182,109490.0,109480.0,0.35259759]
["bitfinex","BTCUSD",1749549457323,0.73254182,109490.0,109480.0,0.46454406]
["bitfinex","BTCUSD",1749549457555,0.73254182,109490.0,109480.0,0.47091829]
["bitfinex","BTCUSD",1749549458004,0.73254182,109490.0,109480.0,0.35259829]
["bitfinex","BTCUSD",1749549458228,0.73254182,109490.0,109480.0,0.45275383]
["bitfinex","BTCUSD",1749549458450,0.73254182,109490.0,109480.0,0.4463796]
["bitfinex","BTCUSD",1749549458943,0.73254182,109490.0,109480.0,0.45275491]
["bitfinex","BTCUSD",1749549459393,0.73254182,109490.0,109480.0,0.51275491]
["bitfinex","BTCUSD",1749549459840,0.73254182,109490.0,109480.0,0.56718124]
["bitfinex","BTCUSD",1749549460069,0.73254182,109490.0,109480.0,0.56718123]
["bitfinex","BTCUSD",1749549460284,0.73254182,109490.0,109480.0,0.5671811]
["bitfinex","BTCUSD",1749549460507,0.73254182,109490.0,109480.0,0.56718279]
["bitfinex","BTCUSD",1749549460943,0.22789833,109490.0,109480.0,0.56718279]
["bitfinex","BTCUSD",1749549461157,0.70044182,109490.0,109480.0,0.56718279]
["bitfinex","BTCUSD",1749549461580,0.19579833,109490.0,109480.0,0.53092094]
["bitfinex","BTCUSD",1749549461816,0.19579833,109490.0,109480.0,0.53092048]
["bitfinex","BTCUSD",1749549461817,0.70044182,109490.0,109480.0,0.53092048]
["bitfinex","BTCUSD",1749549462021,0.70044182,109490.0,109480.0,0.53092047]
["bitfinex","BTCUSD",1749549462253,0.19579833,109490.0,109480.0,0.53092047]
["bitfinex","BTCUSD",1749549462503,0.19579833,109490.0,109480.0,1.03556396]
["bitfinex","BTCUSD",1749549463148,0.19579833,109490.0,109480.0,1.03556559]
["bitfinex","BTCUSD",1749549463356,0.19579833,109490.0,109480.0,0.5309221]
["bitfinex","BTCUSD",1749549463539,0.19579833,109490.0,109480.0,0.52454406]
["bitfinex","BTCUSD",1749549464015,0.19579833,109490.0,109480.0,0.53092137]
["bitfinex","BTCUSD",1749549464661,0.19579833,109490.0,109480.0,0.54792683]
["bitfinex","BTCUSD",1749549464878,0.18666508,109490.0,109480.0,0.54792821]
["bitfinex","BTCUSD",1749549465087,0.18666508,109490.0,109480.0,0.54155072]
["bitfinex","BTCUSD",1749549465301,0.18666508,109490.0,109480.0,0.54792835]
["bitfinex","BTCUSD",1749549465512,0.18666508,109490.0,109480.0,0.53092172]
["bitfinex","BTCUSD",1749549465723,0.69130857,109490.0,109480.0,0.53092173]
["bitfinex","BTCUSD",1749549466407,0.18666508,109490.0,109480.0,0.53092151]
["bitfinex","BTCUSD",1749549466628,0.18666508,109490.0,109480.0,0.53092082]
["bitfinex","BTCUSD",1749549466842,0.18666508,109490.0,109480.0,0.53092078]
["bitfinex","BTCUSD",1749549467068,0.18666508,109490.0,109480.0,0.53092077]
["bitfinex","BTCUSD",1749549468370,0.18666508,109490.0,109480.0,0.52454406]
["bitfinex","BTCUSD",1749549468587,0.20493133,109490.0,109480.0,0.53092202]
["bitfinex","BTCUSD",1749549468798,0.21406458,109490.0,109480.0,0.52454406]
["bitfinex","BTCUSD",1749549469009,0.22319741,109490.0,109480.0,0.53092202]
["bitfinex","BTCUSD",1749549469437,0.21406458,109490.0,109480.0,0.53092202]
["bitfinex","BTCUSD",1749549469649,0.21406458,109490.0,109480.0,0.52454406]
["bitfinex","BTCUSD",1749549469864,0.21406458,109490.0,109480.0,0.53092202]
["bitfinex","BTCUSD",1749549470059,0.2049315,109490.0,109480.0,0.53092202]
["bitfinex","BTCUSD",1749549471367,0.2049315,109490.0,109480.0,0.52454406]
["bitfinex","BTCUSD",1749549471664,0.2049315,109490.0,109480.0,0.53092203]
["bitfinex","BTCUSD",1749549472066,0.19579833,109490.0,109480.0,0.53092203]
["bitfinex","BTCUSD",1749549472438,0.19579833,109490.0,109480.0,1.03556552]
["bitfinex","BTCUSD",1749549472727,0.19579833,109490.0,109480.0,0.53092203]
["bitfinex","BTCUSD",1749549472951,0.19579833,109490.0,109480.0,1.02918755]
["bitfinex","BTCUSD",1749549473154,0.19579833,109490.0,109480.0,1.03556558]
["bitfinex","BTCUSD",1749549473557,0.19579833,109490.0,109480.0,1.02918755]
["bitfinex","BTCUSD",1749549473765,0.19579833,109490.0,109480.0,1.05257366]
["bitfinex","BTCUSD",1749549474014,0.20493133,109490.0,109480.0,1.06797366]
["bitfinex","BTCUSD",1749549474513,0.20493133,109490.0,109480.0,0.57953017]
["bitfinex","BTCUSD",1749549474722,0.20493133,109490.0,109480.0,1.08417345]
["bitfinex","BTCUSD",1749549474926,0.20493133,109490.0,109480.0,0.5731516]
["bitfinex","BTCUSD",1749549475139,0.20493133,109490.0,109480.0,0.57952943]
["bitfinex","BTCUSD",1749549475348,0.20493133,109490.0,109480.0,1.06078755]
["bitfinex","BTCUSD",1749549475559,0.20493133,109490.0,109480.0,1.08417292]
["bitfinex","BTCUSD",1749549475776,0.02226575,109490.0,109480.0,1.08417292]
["bitfinex","BTCUSD",1749549476197,0.03139892,109490.0,109480.0,1.08417292]
["bitfinex","BTCUSD",1749549476429,0.214064,109490.0,109480.0,1.48417265]
["bitfinex","BTCUSD",1749549476633,0.03139892,109490.0,109480.0,1.48417166]
["bitfinex","BTCUSD",1749549476843,0.214064,109490.0,109480.0,1.48417152]
["bitfinex","BTCUSD",1749549477051,0.03139892,109490.0,109480.0,1.46716498]
["bitfinex","BTCUSD",1749549477259,0.03139892,109490.0,109480.0,1.48417178]
["bitfinex","BTCUSD",1749549477467,0.214064,109490.0,109480.0,1.48417185]
["bitfinex","BTCUSD",1749549477711,0.03139892,109490.0,109480.0,1.48417173]
["bitfinex","BTCUSD",1749549477918,0.02226575,109490.0,109480.0,1.48417247]
["bitfinex","BTCUSD",1749549478127,0.03139892,109490.0,109480.0,1.48417263]
["bitfinex","BTCUSD",1749549478353,0.48265834,109500.0,109480.0,1.48417263]
["bitfinex","BTCUSD",1749549478567,0.5009532,109500.0,109490.0,0.78078921]
["bitfinex","BTCUSD",1749549478783,0.5009532,109500.0,109490.0,0.80417389]
["bitfinex","BTCUSD",1749549478994,1.00559669,109500.0,109490.0,0.6995304]
["bitfinex","BTCUSD",1749549479202,0.5009532,109500.0,109490.0,0.6995304]
["bitfinex","BTCUSD",1749549479417,0.5009532,109500.0,109490.0,0.7146304]
["bitfinex","BTCUSD",1749549479649,0.3274357,109500.0,109490.0,1.21927316]
["bitfinex","BTCUSD",1749549479875,0.5140841,109500.0,109490.0,1.20226612]
["bitfinex","BTCUSD",1749549480104,0.5140841,109500.0,109490.0,1.21289467]
["bitfinex","BTCUSD",1749549480333,0.5140841,109500.0,109490.0,0.69762252]
["bitfinex","BTCUSD",1749549480535,0.5140841,109500.0,109490.0,0.71462733]
["bitfinex","BTCUSD",1749549480743,0.5140841,109500.0,109490.0,0.7146278]
["bitfinex","BTCUSD",1749549481156,0.3314357,109500.0,109490.0,0.7146278]
["bitfinex","BTCUSD",1749549481380,0.32230312,109500.0,109490.0,1.19181228]
["bitfinex","BTCUSD",1749549481664,0.66230312,109500.0,109490.0,1.19818905]
["bitfinex","BTCUSD",1749549481854,0.68056753,109500.0,109490.0,1.19181167]
["bitfinex","BTCUSD",1749549482059,0.66230312,109500.0,109490.0,1.18118389]
["bitfinex","BTCUSD",1749549482306,0.67143528,109500.0,109490.0,1.1981874]
["bitfinex","BTCUSD",1749549482512,0.33143528,109500.0,109490.0,1.19818738]
["bitfinex","BTCUSD",1749549482964,0.3314352,109500.0,109490.0,0.99818738]
["bitfinex","BTCUSD",1749549483172,0.3314352,109500.0,109490.0,0.99181106]
["bitfinex","BTCUSD",1749549483389,0.3314352,109500.0,109490.0,0.87016406]
["bitfinex","BTCUSD",1749549483600,0.34056745,109500.0,109490.0,1.39181072]
["bitfinex","BTCUSD",1749549483804,0.3131712,109500.0,109490.0,1.37480755]
["bitfinex","BTCUSD",1749549484011,0.33143536,109500.0,109490.0,1.33737377]
["bitfinex","BTCUSD",1749549484219,0.3131712,109500.0,109490.0,1.33737368]
["bitfinex","BTCUSD",1749549484421,0.32230278,109500.0,109490.0,1.33737368]
["bitfinex","BTCUSD",1749549484631,0.33143478,109500.0,109490.0,1.33737368]
["bitfinex","BTCUSD",1749549484838,0.32230278,109500.0,109490.0,1.33737368]
["bitfinex","BTCUSD",1749549485041,0.33143469,109500.0,109490.0,1.33737368]
["bitfinex","BTCUSD",1749549485250,0.33143469,109500.0,109490.0,1.33737234]
["bitfinex","BTCUSD",1749549485482,0.30403937,109500.0,109490.0,2.02468091]
["bitfinex","BTCUSD",1749549485692,0.30003937,109500.0,109490.0,1.60176338]
["bitfinex","BTCUSD",1749549485897,0.30003937,109500.0,109490.0,1.40210731]
["bitfinex","BTCUSD",1749549486320,0.30003937,109500.0,109490.0,1.58477231]
["bitfinex","BTCUSD",1749549486526,0.30917103,109500.0,109490.0,1.39297406]
["bitfinex","BTCUSD",1749549486742,0.30003937,109500.0,109490.0,1.39297406]
["bitfinex","BTCUSD",1749549486949,0.30003937,109500.0,109490.0,1.40996229]
["bitfinex","BTCUSD",1749549487157,0.30917103,109500.0,109490.0,1.39297406]
["bitfinex","BTCUSD",1749549487373,0.30917103,109500.0,109490.0,1.42416373]
["bitfinex","BTCUSD",1749549487574,0.30003937,109500.0,109490.0,1.43329698]
["bitfinex","BTCUSD",1749549487806,0.30003937,109500.0,109490.0,1.62509523]
["bitfinex","BTCUSD",1749549488230,0.30003937,109500.0,109490.0,1.68509523]
["bitfinex","BTCUSD",1749549488439,0.30003937,109500.0,109490.0,1.6850824]
["bitfinex","BTCUSD",1749549488648,0.30003937,109500.0,109490.0,1.67594916]
["bitfinex","BTCUSD",1749549488868,0.30003937,109500.0,109490.0,1.68508224]
["bitfinex","BTCUSD",1749549489076,0.30003937,109500.0,109490.0,1.70334777]
["bitfinex","BTCUSD",1749549489268,0.30003937,109500.0,109490.0,1.73376468]
["bitfinex","BTCUSD",1749549489525,0.30003937,109500.0,109490.0,1.74589751]
["bitfinex","BTCUSD",1749549489736,0.30003937,109500.0,109490.0,1.73676416]
["bitfinex","BTCUSD",1749549489959,0.30003937,109500.0,109490.0,1.77329999]
["bitfinex","BTCUSD",1749549490173,0.30003937,109500.0,109490.0,1.77329912]
["bitfinex","BTCUSD",1749549490385,0.30003937,109500.0,109490.0,2.11329827]
["bitfinex","BTCUSD",1749549490599,0.30003937,109500.0,109490.0,2.09632455]
["bitfinex","BTCUSD",1749549490801,0.30003937,109500.0,109490.0,2.11329664]
["bitfinex","BTCUSD",1749549491007,0.30003937,109500.0,109490.0,2.09632455]
["bitfinex","BTCUSD",1749549491433,0.21788848,109500.0,109490.0,2.11803528]
["bitfinex","BTCUSD",1749549492066,0.21788848,109500.0,109490.0,2.13499283]
["bitfinex","BTCUSD",1749549492278,0.21788848,109500.0,109490.0,2.13499282]
["bitfinex","BTCUSD",1749549492540,0.21788848,109500.0,109490.0,2.13954403]
["bitfinex","BTCUSD",1749549492763,0.21788848,109500.0,109490.0,2.04590194]
["bitfinex","BTCUSD",1749549492958,0.21788848,109500.0,109490.0,2.01963999]
["bitfinex","BTCUSD",1749549493248,0.21788848,109500.0,109490.0,2.13791999]
["bitfinex","BTCUSD",1749549493900,0.21788848,109500.0,109490.0,2.12096455]
["bitfinex","BTCUSD",1749549494121,0.21788848,109500.0,109490.0,2.13791131]
["bitfinex","BTCUSD",1749549495439,0.21788848,109500.0,109490.0,2.13790428]
["bitfinex","BTCUSD",1749549495662,0.21788848,109500.0,109490.0,2.01962428]
["bitfinex","BTCUSD",1749549495876,0.21788848,109500.0,109490.0,2.13786474]
["bitfinex","BTCUSD",1749549496288,0.21788848,109500.0,109490.0,2.12092455]
["bitfinex","BTCUSD",1749549496715,0.21788848,109500.0,109490.0,1.45271632]
["bitfinex","BTCUSD",1749549496969,0.22702031,109500.0,109490.0,1.86421848]
["bitfinex","BTCUSD",1749549497169,0.21788848,109500.0,109490.0,1.74593848]
["bitfinex","BTCUSD",1749549497598,0.22702031,109500.0,109490.0,1.86421848]
["bitfinex","BTCUSD",1749549497807,0.22702023,109500.0,109490.0,1.86421848]
["bitfinex","BTCUSD",1749549498236,0.21788848,109500.0,109490.0,1.86425848]
["bitfinex","BTCUSD",1749549498443,0.23615197,109500.0,109490.0,1.74593848]
["bitfinex","BTCUSD",1749549498654,0.23615197,109500.0,109490.0,1.86425848]
["bitfinex","BTCUSD",1749549498871,0.24528405,109500.0,109490.0,1.86425848]
["bitfinex","BTCUSD",1749549499015,0.23615197,109500.0,109490.0,1.86425848]
["bitfinex","BTCUSD",1749549499225,0.24528397,109500.0,109490.0,1.86425848]
["bitfinex","BTCUSD",1749549499628,0.25441613,109500.0,109490.0,1.74593848]
["bitfinex","BTCUSD",1749549499935,0.24528397,109500.0,109490.0,1.86421848]
["bitfinex","BTCUSD",1749549500129,0.23615197,109500.0,109490.0,1.88115752]
["bitfinex","BTCUSD",1749549500330,0.22702014,109500.0,109490.0,1.86421848]
["bitfinex","BTCUSD",1749549500571,0.22702014,109500.0,109490.0,1.88115758]
["bitfinex","BTCUSD",1749549500783,0.23615189,109500.0,109490.0,1.88115758]
["bitfinex","BTCUSD",1749549501489,0.22702023,109500.0,109490.0,1.88116003]
["bitfinex","BTCUSD",1749549501743,0.22702023,109500.0,109490.0,1.86421848]
["bitfinex","BTCUSD",1749549502005,0.23615223,109500.0,109490.0,1.8811599]
["bitfinex","BTCUSD",1749549502184,0.22702023,109500.0,109490.0,1.8811599]
["bitfinex","BTCUSD",1749549502430,0.22702023,109500.0,109490.0,1.88115974]
["bitfinex","BTCUSD",1749549503126,0.23615214,109500.0,109490.0,1.88115974]
["bitfinex","BTCUSD",1749549503340,0.24528422,109500.0,109490.0,1.86421848]
["bitfinex","BTCUSD",1749549503560,0.22702023,109500.0,109490.0,1.88107989]
["bitfinex","BTCUSD",1749549503776,0.22702023,109500.0,109490.0,1.86413848]
["bitfinex","BTCUSD",1749549503992,0.22702023,109500.0,109490.0,1.88107987]
["bitfinex","BTCUSD",1749549504690,0.22702023,109500.0,109490.0,1.74768043]
["bitfinex","BTCUSD",1749549504909,0.23615206,109500.0,109490.0,1.85078962]
["bitfinex","BTCUSD",1749549505324,0.23615206,109500.0,109490.0,1.84883848]
["bitfinex","BTCUSD",1749549505732,0.23615206,109500.0,109490.0,1.88228933]
["bitfinex","BTCUSD",1749549506139,0.22702023,109500.0,109490.0,1.88228933]
["bitfinex","BTCUSD",1749549506345,0.22702023,109500.0,109490.0,1.88224933]
["bitfinex","BTCUSD",1749549506556,0.23615206,109500.0,109490.0,1.86529848]
["bitfinex","BTCUSD",1749549506737,0.23615206,109500.0,109490.0,1.76408947]
["bitfinex","BTCUSD",1749549506972,0.24528406,109500.0,109490.0,1.88224939]
["bitfinex","BTCUSD",1749549507189,0.24528406,109500.0,109490.0,1.86529848]
["bitfinex","BTCUSD",1749549507391,0.23615206,109500.0,109490.0,1.88224946]
["bitfinex","BTCUSD",1749549507603,0.23615206,109500.0,109490.0,1.76408946]
["bitfinex","BTCUSD",1749549507824,0.24528406,109500.0,109490.0,1.76410065]
["bitfinex","BTCUSD",1749549508036,0.23615206,109500.0,109490.0,1.76410069]
["bitfinex","BTCUSD",1749549508731,0.23615206,109500.0,109490.0,2.00054074]
["bitfinex","BTCUSD",1749549508943,0.23615206,109500.0,109490.0,1.98357848]
["bitfinex","BTCUSD",1749549509174,0.23615206,109500.0,109490.0,2.00054129]
["bitfinex","BTCUSD",1749549509583,0.23615206,109500.0,109490.0,2.00054364]
["bitfinex","BTCUSD",1749549510001,0.24528397,109500.0,109490.0,2.00054368]
["bitfinex","BTCUSD",1749549510202,0.24528397,109500.0,109490.0,2.00055876]
["bitfinex","BTCUSD",1749549510407,0.25441631,109500.0,109490.0,2.00055876]
["bitfinex","BTCUSD",1749549510631,0.25441614,109500.0,109490.0,1.96897876]
["bitfinex","BTCUSD",1749549510863,0.43706454,109500.0,109490.0,1.8363592]
["bitfinex","BTCUSD",1749549511085,0.44323321,109500.0,109490.0,1.45013748]
["bitfinex","BTCUSD",1749549511304,0.44323321,109500.0,109490.0,1.95451617]
["bitfinex","BTCUSD",1749549511777,0.44323321,109500.0,109490.0,1.93753225]
["bitfinex","BTCUSD",1749549511986,0.44323321,109500.0,109490.0,1.4501377]
["bitfinex","BTCUSD",1749549512235,0.44323321,109500.0,109490.0,1.95451638]
["bitfinex","BTCUSD",1749549513274,0.44323321,109500.0,109490.0,1.9545088]
["bitfinex","BTCUSD",1749549513495,0.44323321,109500.0,109490.0,1.8194447]
["bitfinex","BTCUSD",1749549513699,0.44323321,109500.0,109490.0,1.9374847]
["bitfinex","BTCUSD",1749549513909,0.44323321,109500.0,109490.0,1.95446884]
["bitfinex","BTCUSD",1749549514541,0.44323321,109500.0,109490.0,1.95447732]
["bitfinex","BTCUSD",1749549514767,0.44323321,109500.0,109490.0,1.95447833]
["bitfinex","BTCUSD",1749549514987,0.44323321,109500.0,109490.0,1.45010917]
["bitfinex","BTCUSD",1749549515392,0.44323321,109500.0,109490.0,1.45010953]
["bitfinex","BTCUSD",1749549515808,0.43410121,109500.0,109490.0,1.45010953]
["bitfinex","BTCUSD",1749549516235,0.43410121,109500.0,109490.0,1.95448066]
["bitfinex","BTCUSD",1749549516647,0.43410121,109500.0,109490.0,1.95447957]
["bitfinex","BTCUSD",1749549516857,0.43410121,109500.0,109490.0,1.9374847]
["bitfinex","BTCUSD",1749549517061,0.41880121,109500.0,109490.0,1.9374847]
["bitfinex","BTCUSD",1749549517286,0.41880121,109500.0,109490.0,1.9544796]
["bitfinex","BTCUSD",1749549517488,0.41880121,109500.0,109490.0,1.45010847]
["bitfinex","BTCUSD",1749549518512,0.41880121,109500.0,109490.0,1.43311357]
["bitfinex","BTCUSD",1749549518727,0.41880121,109500.0,109490.0,1.45011007]
["bitfinex","BTCUSD",1749549518930,0.41880121,109500.0,109490.0,1.45011014]
["bitfinex","BTCUSD",1749549519986,0.41880121,109500.0,109490.0,1.45010726]
["bitfinex","BTCUSD",1749549520422,0.41880121,109500.0,109490.0,1.45010707]
["bitfinex","BTCUSD",1749549521120,0.41880121,109500.0,109490.0,1.11860359]
["bitfinex","BTCUSD",1749549521571,0.42793354,109500.0,109490.0,1.04601088]
["bitfinex","BTCUSD",1749549521759,0.42793354,109500.0,109490.0,1.03751179]
["bitfinex","BTCUSD",1749549522208,0.42793354,109500.0,109490.0,1.02052086]
["bitfinex","BTCUSD",1749549522680,0.42793354,109500.0,109490.0,1.03751125]
["bitfinex","BTCUSD",1749549523134,0.43706596,109500.0,109490.0,1.03751125]
["bitfinex","BTCUSD",1749549523351,0.43706596,109500.0,109490.0,1.03751013]
["bitfinex","BTCUSD",1749549523566,0.43706596,109500.0,109490.0,1.03751016]
["bitfinex","BTCUSD",1749549523756,0.43706596,109500.0,109490.0,1.03751]
["bitfinex","BTCUSD",1749549524006,0.43706596,109500.0,109490.0,1.02052086]
["bitfinex","BTCUSD",1749549524215,0.43706596,109500.0,109490.0,1.03751]
["bitfinex","BTCUSD",1749549524418,0.43706596,109500.0,109490.0,1.54188113]
["bitfinex","BTCUSD",1749549524634,0.23615239,109500.0,109490.0,1.54187895]
["bitfinex","BTCUSD",1749549525040,0.23615239,109500.0,109490.0,1.54187981]
["bitfinex","BTCUSD",1749549525247,0.23615239,109500.0,109490.0,1.55787981]
["bitfinex","BTCUSD",1749549525449,0.23615239,109500.0,109490.0,1.54089199]
["bitfinex","BTCUSD",1749549525645,0.23615239,109500.0,109490.0,1.03652086]
["bitfinex","BTCUSD",1749549525785,0.22702031,109500.0,109490.0,1.55787981]
["bitfinex","BTCUSD",1749549525973,0.22702031,109500.0,109490.0,0.71946868]
["bitfinex","BTCUSD",1749549525974,0.41880079,109500.0,109490.0,0.71946868]
["bitfinex","BTCUSD",1749549526175,0.45020121,109500.0,109490.0,0.80974568]
["bitfinex","BTCUSD",1749549526397,0.45020121,109500.0,109490.0,0.80974511]
["bitfinex","BTCUSD",1749549526622,0.44106913,109500.0,109490.0,0.80974511]
["bitfinex","BTCUSD",1749549526945,0.44106913,109500.0,109490.0,0.80974667]
["bitfinex","BTCUSD",1749549527266,0.44106913,109500.0,109490.0,0.80974671]
["bitfinex","BTCUSD",1749549527523,0.44106913,109500.0,109490.0,0.67507786]
["bitfinex","BTCUSD",1749549527730,0.44106913,109500.0,109490.0,0.80974664]
["bitfinex","BTCUSD",1749549527943,0.44106913,109500.0,109490.0,0.86411211]
["bitfinex","BTCUSD",1749549528150,0.44106913,109500.0,109490.0,0.86411317]
["bitfinex","BTCUSD",1749549528548,0.44106913,109500.0,109490.0,0.86411322]
["bitfinex","BTCUSD",1749549529004,0.44106913,109500.0,109490.0,0.84712333]
["bitfinex","BTCUSD",1749549529209,0.44106913,109500.0,109490.0,0.86411322]
["bitfinex","BTCUSD",1749549529409,0.40966913,109500.0,109490.0,0.86411322]
["bitfinex","BTCUSD",1749549530029,0.40966913,109500.0,109490.0,0.84712333]
["bitfinex","BTCUSD",1749549530273,0.40966913,109500.0,109490.0,0.86410399]
["bitfinex","BTCUSD",1749549530467,0.40966913,109500.0,109490.0,0.86410398]
["bitfinex","BTCUSD",1749549530668,0.40966913,109500.0,109490.0,0.84712333]
["bitfinex","BTCUSD",1749549531063,0.40966913,109500.0,109490.0,0.86410444]
["bitfinex","BTCUSD",1749549532025,0.40966913,109500.0,109490.0,0.86410439]
["bitfinex","BTCUSD",1749549532604,0.40966913,109500.0,109490.0,0.84712333]
["bitfinex","BTCUSD",1749549532741,0.40966913,109500.0,109490.0,0.86410295]
["bitfinex","BTCUSD",1749549532948,0.40966913,109500.0,109490.0,0.86410291]
["bitfinex","BTCUSD",1749549533566,0.40966913,109500.0,109490.0,0.86410175]
["bitfinex","BTCUSD",1749549533803,0.40966913,109500.0,109490.0,0.86410174]
["bitfinex","BTCUSD",1749549533976,0.40966913,109500.0,109490.0,0.84712333]
["bitfinex","BTCUSD",1749549534372,0.40966913,109500.0,109490.0,0.8641019]
["bitfinex","BTCUSD",1749549534581,0.40966913,109500.0,109490.0,0.86410194]
["bitfinex","BTCUSD",1749549534875,0.40966913,109500.0,109490.0,0.74582449]
["bitfinex","BTCUSD",1749549535875,0.40966913,109500.0,109490.0,0.72884333]
["bitfinex","BTCUSD",1749549536243,0.40966913,109500.0,109490.0,0.7458245]
["bitfinex","BTCUSD",1749549537396,0.40966913,109500.0,109490.0,0.72884333]
["bitfinex","BTCUSD",1749549537825,0.40966913,109500.0,109490.0,0.7458245]
["bitfinex","BTCUSD",1749549539230,0.40966913,109500.0,109490.0,1.23327134]
["bitfinex","BTCUSD",1749549539428,0.40966913,109500.0,109490.0,1.19589093]
["bitfinex","BTCUSD",1749549539649,0.40966913,109500.0,109490.0,1.19589094]
["bitfinex","BTCUSD",1749549540444,0.40966913,109500.0,109490.0,1.19589261]
["bitfinex","BTCUSD",1749549540791,0.74053688,109500.0,109490.0,0.67447786]
["bitfinex","BTCUSD",1749549540993,0.74053688,109500.0,109490.0,0.69146941]
["bitfinex","BTCUSD",1749549541142,0.74053688,109500.0,109490.0,0.67447786]
["bitfinex","BTCUSD",1749549541346,0.74053688,109500.0,109490.0,0.6914729]
["bitfinex","BTCUSD",1749549541868,0.74053688,109500.0,109490.0,0.7073729]
["bitfinex","BTCUSD",1749549542073,0.74966913,109500.0,109490.0,0.7227729]
["bitfinex","BTCUSD",1749549542271,0.55788848,109500.0,109490.0,1.21020587]
["bitfinex","BTCUSD",1749549542444,0.5852843,109500.0,109490.0,1.22720131]
["bitfinex","BTCUSD",1749549542677,0.59441647,109500.0,109490.0,1.21020587]
["bitfinex","BTCUSD",1749549542879,0.6035488,109500.0,109490.0,1.22720127]
["bitfinex","BTCUSD",1749549543086,0.77706545,109500.0,109490.0,1.22720127]
["bitfinex","BTCUSD",1749549543316,0.77706545,109500.0,109490.0,1.22720126]
["bitfinex","BTCUSD",1749549543933,0.77706545,109500.0,109490.0,1.22720438]
["bitfinex","BTCUSD",1749549544132,0.43706545,109500.0,109490.0,1.23570365]
["bitfinex","BTCUSD",1749549544329,0.43706545,109500.0,109490.0,1.21870513]
["bitfinex","BTCUSD",1749549544510,0.43706545,109500.0,109490.0,0.79536938]
["bitfinex","BTCUSD",1749549544710,0.43706545,109500.0,109490.0,1.28279858]
["bitfinex","BTCUSD",1749549544910,0.43706545,109500.0,109490.0,1.29979692]
["bitfinex","BTCUSD",1749549545610,0.43706545,109500.0,109490.0,1.29979614]
["bitfinex","BTCUSD",1749549545802,0.43706545,109500.0,109490.0,1.2997978]
["bitfinex","BTCUSD",1749549545997,0.25441705,109500.0,109490.0,1.28279858]
["bitfinex","BTCUSD",1749549546197,0.25441705,109500.0,109490.0,1.29979779]
["bitfinex","BTCUSD",1749549546510,0.22702014,109500.0,109490.0,1.29979779]
["bitfinex","BTCUSD",1749549546722,0.24528389,109500.0,109490.0,1.29979779]
["bitfinex","BTCUSD",1749549546928,0.25441597,109500.0,109490.0,1.29979779]
["bitfinex","BTCUSD",1749549547354,0.25441597,109500.0,109490.0,1.29979746]
["bitfinex","BTCUSD",1749549547566,0.25441597,109500.0,109490.0,1.29979757]
["bitfinex","BTCUSD",1749549547777,0.21788848,109500.0,109490.0,1.32347167]
["bitfinex","BTCUSD",1749549547986,0.21788848,109500.0,109490.0,1.32347008]
["bitfinex","BTCUSD",1749549548187,0.21788848,109500.0,109490.0,1.31433683]
["bitfinex","BTCUSD",1749549548407,0.21788848,109500.0,109490.0,1.49700156]
["bitfinex","BTCUSD",1749549548585,0.19802014,109500.0,109490.0,1.34174048]
["bitfinex","BTCUSD",1749549548819,0.18888848,109500.0,109490.0,1.35087429]
["bitfinex","BTCUSD",1749549549025,0.19802014,109500.0,109490.0,1.34174104]
["bitfinex","BTCUSD",1749549549229,0.19802014,109500.0,109490.0,1.34174502]
["bitfinex","BTCUSD",1749549549859,0.20715197,109500.0,109490.0,1.34174502]
["bitfinex","BTCUSD",1749549550084,0.20715189,109500.0,109490.0,1.34174502]
["bitfinex","BTCUSD",1749549550711,0.20715189,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549550923,0.18888848,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549551147,0.19802023,109500.0,109490.0,1.34174501]
["bitfinex","BTCUSD",1749549551356,0.19802023,109500.0,109490.0,1.34174535]
["bitfinex","BTCUSD",1749549551563,0.18888848,109500.0,109490.0,1.52441043]
["bitfinex","BTCUSD",1749549551774,0.19802014,109500.0,109490.0,1.34174535]
["bitfinex","BTCUSD",1749549552619,0.19802014,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549552861,0.19802014,109500.0,109490.0,1.34174057]
["bitfinex","BTCUSD",1749549554142,0.19802014,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549554353,0.20715189,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549554775,0.20715189,109500.0,109490.0,1.34173752]
["bitfinex","BTCUSD",1749549555398,0.20715197,109500.0,109490.0,1.34173752]
["bitfinex","BTCUSD",1749549555605,0.18888848,109500.0,109490.0,1.34173752]
["bitfinex","BTCUSD",1749549555810,0.19802031,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549556241,0.19802023,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549556449,0.20715214,109500.0,109490.0,1.34173783]
["bitfinex","BTCUSD",1749549556670,0.19802023,109500.0,109490.0,1.34173783]
["bitfinex","BTCUSD",1749549556883,0.19802023,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549557090,0.20715214,109500.0,109490.0,1.34173782]
["bitfinex","BTCUSD",1749549557296,0.20715214,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549557506,0.20715214,109500.0,109490.0,1.3417378]
["bitfinex","BTCUSD",1749549557720,0.20715214,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549557981,0.19802023,109500.0,109490.0,1.34173698]
["bitfinex","BTCUSD",1749549558183,0.20715214,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549558389,0.20715206,109500.0,109490.0,1.34173697]
["bitfinex","BTCUSD",1749549558612,0.20715206,109500.0,109490.0,1.34173639]
["bitfinex","BTCUSD",1749549559062,0.19802023,109500.0,109490.0,1.34173639]
["bitfinex","BTCUSD",1749549559272,0.19802023,109500.0,109490.0,1.34173634]
["bitfinex","BTCUSD",1749549559477,0.19802023,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549559630,0.18888848,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549559833,0.19802014,109500.0,109490.0,1.34173631]
["bitfinex","BTCUSD",1749549560033,0.19802014,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549560439,0.19802014,109500.0,109490.0,1.34173635]
["bitfinex","BTCUSD",1749549561195,0.18888848,109500.0,109490.0,1.34173635]
["bitfinex","BTCUSD",1749549561398,0.19802023,109500.0,109490.0,1.32474343]
["bitfinex","BTCUSD",1749549561626,0.19802023,109500.0,109490.0,1.3417359]
["bitfinex","BTCUSD",1749549561834,0.19802023,109500.0,109490.0,1.34173589]
["bitfinex","BTCUSD",1749549562042,0.19802023,109500.0,109490.0,1.34173588]
["bitfinex","BTCUSD",1749549562257,0.19802023,109500.0,109490.0,1.34173587]
["bitfinex","BTCUSD",1749549562681,0.1158634,109500.0,109490.0,1.36348737]
["bitfinex","BTCUSD",1749549563102,0.1158634,109500.0,109490.0,1.48176736]
["bitfinex","BTCUSD",1749549563315,0.10673165,109500.0,109490.0,1.46477493]
["bitfinex","BTCUSD",1749549563528,0.11586331,109500.0,109490.0,1.48176746]
["bitfinex","BTCUSD",1749549563755,0.11586331,109500.0,109490.0,1.48176747]
["bitfinex","BTCUSD",1749549563969,0.11586331,109500.0,109490.0,1.48176744]
["bitfinex","BTCUSD",1749549564613,0.11586331,109500.0,109490.0,1.46477493]
["bitfinex","BTCUSD",1749549564820,0.11586331,109500.0,109490.0,1.48176727]
["bitfinex","BTCUSD",1749549565238,0.12499514,109500.0,109490.0,1.46477493]
["bitfinex","BTCUSD",1749549565733,0.12499514,109500.0,109490.0,1.48176751]
["bitfinex","BTCUSD",1749549565951,0.12499514,109500.0,109490.0,1.48176752]
["bitfinex","BTCUSD",1749549566184,0.12499522,109500.0,109490.0,1.48176749]
["bitfinex","BTCUSD",1749549566398,0.11586331,109500.0,109490.0,1.48176749]
["bitfinex","BTCUSD",1749549566607,0.12499514,109500.0,109490.0,1.46477493]
["bitfinex","BTCUSD",1749549567027,0.12499514,109500.0,109490.0,1.4817675]
["bitfinex","BTCUSD",1749549567239,0.12499514,109500.0,109490.0,1.46477493]
["bitfinex","BTCUSD",1749549567449,0.12499514,109500.0,109490.0,1.48176749]
["bitfinex","BTCUSD",1749549568074,0.12499514,109500.0,109490.0,1.48176785]
["bitfinex","BTCUSD",1749549568705,0.12499514,109500.0,109490.0,1.46477493]
["bitfinex","BTCUSD",1749549568912,0.12499514,109500.0,109490.0,1.45436435]
["bitfinex","BTCUSD",1749549569123,0.12499514,109500.0,109490.0,0.94993634]
["bitfinex","BTCUSD",1749549569311,0.12499514,109500.0,109490.0,1.45436435]
["bitfinex","BTCUSD",1749549570003,0.13412705,109500.0,109490.0,1.45436435]
["bitfinex","BTCUSD",1749549570179,0.13412705,109500.0,109490.0,1.4543654]
["bitfinex","BTCUSD",1749549570613,0.13412705,109500.0,109490.0,1.43737093]
["bitfinex","BTCUSD",1749549570827,0.13412705,109500.0,109490.0,1.45436758]
["bitfinex","BTCUSD",1749549571039,0.12499514,109500.0,109490.0,1.45436759]
["bitfinex","BTCUSD",1749549571258,0.13412714,109500.0,109490.0,0.94993958]
["bitfinex","BTCUSD",1749549571512,0.13412714,109500.0,109490.0,1.45436758]
["bitfinex","BTCUSD",1749549571746,0.14325922,109500.0,109490.0,1.45436758]
["bitfinex","BTCUSD",1749549572376,0.14325922,109500.0,109490.0,1.43737093]
["bitfinex","BTCUSD",1749549572583,0.14325922,109500.0,109490.0,1.45436758]
["bitfinex","BTCUSD",1749549572785,0.14325922,109500.0,109490.0,1.41561943]
["bitfinex","BTCUSD",1749549573239,0.13412714,109500.0,109490.0,1.43261615]
["bitfinex","BTCUSD",1749549573443,0.12499514,109500.0,109490.0,1.43261615]
["bitfinex","BTCUSD",1749549573648,0.13412722,109500.0,109490.0,1.4326168]
["bitfinex","BTCUSD",1749549573887,0.13412722,109500.0,109490.0,1.43261814]
["bitfinex","BTCUSD",1749549573888,0.13412714,109500.0,109490.0,1.43261814]
["bitfinex","BTCUSD",1749549574098,0.13412714,109500.0,109490.0,1.43261832]
["bitfinex","BTCUSD",1749549574350,0.13412714,109500.0,109490.0,1.43261831]
["bitfinex","BTCUSD",1749549574553,0.13412714,109500.0,109490.0,1.43262344]
["bitfinex","BTCUSD",1749549574759,0.13412714,109500.0,109490.0,1.41561943]
["bitfinex","BTCUSD",1749549575180,0.13412714,109500.0,109490.0,1.3149434]
["bitfinex","BTCUSD",1749549575383,0.13412714,109500.0,109490.0,1.41730333]
["bitfinex","BTCUSD",1749549575795,0.13412714,109500.0,109490.0,1.43260333]
["bitfinex","BTCUSD",1749549576225,0.11586348,109500.0,109490.0,1.43260333]
["bitfinex","BTCUSD",1749549576441,0.11586331,109500.0,109490.0,1.41559943]
["bitfinex","BTCUSD",1749549576652,0.10673165,109500.0,109490.0,1.44173699]
["bitfinex","BTCUSD",1749549576877,0.11586331,109500.0,109490.0,1.43260372]
["bitfinex","BTCUSD",1749549577086,0.12499506,109500.0,109490.0,1.43260372]
["bitfinex","BTCUSD",1749549577493,0.12499506,109500.0,109490.0,1.43260821]
["bitfinex","BTCUSD",1749549577701,0.12499506,109500.0,109490.0,1.41559943]
["bitfinex","BTCUSD",1749549578108,0.11586331,109500.0,109490.0,1.41559943]
["bitfinex","BTCUSD",1749549578625,0.11586331,109500.0,109490.0,1.43260821]
["bitfinex","BTCUSD",1749549579134,0.11586331,109500.0,109490.0,1.43260764]
["bitfinex","BTCUSD",1749549579358,0.12499506,109500.0,109490.0,1.41559943]
["bitfinex","BTCUSD",1749549579569,0.10673165,109500.0,109490.0,1.43260759]
["bitfinex","BTCUSD",1749549579825,0.10673165,109500.0,109490.0,1.41559943]
["bitfinex","BTCUSD",1749549580055,0.10673165,109500.0,109490.0,1.43260742]
["bitfinex","BTCUSD",1749549580278,0.10673165,109500.0,109490.0,1.44174067]
["bitfinex","BTCUSD",1749549580499,0.10673165,109500.0,109490.0,1.63353892]
["bitfinex","BTCUSD",1749549580769,0.10673165,109500.0,109490.0,1.62440575]
["bitfinex","BTCUSD",1749549581171,0.10673165,109500.0,109490.0,1.6244056]
["bitfinex","BTCUSD",1749549581378,0.10673165,109500.0,109490.0,1.63353748]
["bitfinex","BTCUSD",1749549581574,0.10673165,109500.0,109490.0,1.62440415]
["bitfinex","BTCUSD",1749549581805,0.10673165,109500.0,109490.0,1.42473268]
["bitfinex","BTCUSD",1749549582015,0.10673165,109500.0,109490.0,1.44173907]
["bitfinex","BTCUSD",1749549582372,0.10673165,109500.0,109490.0,1.63353732]
["bitfinex","BTCUSD",1749549582765,0.10673165,109500.0,109490.0,1.61653093]
["bitfinex","BTCUSD",1749549582962,0.10673165,109500.0,109490.0,1.37827934]
["bitfinex","BTCUSD",1749549583189,0.11586331,109500.0,109490.0,1.36013287]
["bitfinex","BTCUSD",1749549583521,0.11586331,109500.0,109490.0,1.36013322]
["bitfinex","BTCUSD",1749549583723,0.10673165,109500.0,109490.0,1.5427983]
["bitfinex","BTCUSD",1749549583883,0.10673165,109500.0,109490.0,1.53492505]
["bitfinex","BTCUSD",1749549584082,0.10673165,109500.0,109490.0,1.55193155]
["bitfinex","BTCUSD",1749549584286,0.10673165,109500.0,109490.0,1.56106472]
["bitfinex","BTCUSD",1749549584487,0.10673165,109500.0,109490.0,1.34312672]
["bitfinex","BTCUSD",1749549584706,0.10673165,109500.0,109490.0,1.43269049]
["bitfinex","BTCUSD",1749549584901,0.10673165,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549585069,0.11586331,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549585278,0.11586331,109500.0,109490.0,1.43269049]
["bitfinex","BTCUSD",1749549586292,0.11586331,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549586702,0.11586331,109500.0,109490.0,1.43268996]
["bitfinex","BTCUSD",1749549587509,0.12499506,109500.0,109490.0,1.43268996]
["bitfinex","BTCUSD",1749549587715,0.11586331,109500.0,109490.0,1.43268996]
["bitfinex","BTCUSD",1749549588113,0.12499514,109500.0,109490.0,1.43268996]
["bitfinex","BTCUSD",1749549588698,0.12499514,109500.0,109490.0,1.43268979]
["bitfinex","BTCUSD",1749549588996,0.11586331,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549589222,0.12499514,109500.0,109490.0,1.43268978]
["bitfinex","BTCUSD",1749549589372,0.11586331,109500.0,109490.0,1.43268978]
["bitfinex","BTCUSD",1749549589786,0.12499514,109500.0,109490.0,1.43268976]
["bitfinex","BTCUSD",1749549589957,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549590161,0.11586331,109500.0,109490.0,1.43268979]
["bitfinex","BTCUSD",1749549590363,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549590559,0.12499514,109500.0,109490.0,1.4326898]
["bitfinex","BTCUSD",1749549591131,0.12499514,109500.0,109490.0,1.43268979]
["bitfinex","BTCUSD",1749549591543,0.12499514,109500.0,109490.0,1.43268968]
["bitfinex","BTCUSD",1749549591836,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549591837,0.11586331,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549592034,0.11586331,109500.0,109490.0,1.4326897]
["bitfinex","BTCUSD",1749549592262,0.12499514,109500.0,109490.0,1.4326897]
["bitfinex","BTCUSD",1749549592464,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549592668,0.12499514,109500.0,109490.0,1.4326897]
["bitfinex","BTCUSD",1749549593825,0.11586331,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549594025,0.13412714,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549594234,0.12499514,109500.0,109490.0,1.43268968]
["bitfinex","BTCUSD",1749549594495,0.12499514,109500.0,109490.0,1.43268969]
["bitfinex","BTCUSD",1749549594712,0.12499514,109500.0,109490.0,1.43268983]
["bitfinex","BTCUSD",1749549595287,0.11586331,109500.0,109490.0,1.43268983]
["bitfinex","BTCUSD",1749549595488,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549595704,0.12499514,109500.0,109490.0,1.43269016]
["bitfinex","BTCUSD",1749549595930,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549596118,0.12499514,109500.0,109490.0,1.43269016]
["bitfinex","BTCUSD",1749549596946,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549597887,0.12499514,109500.0,109490.0,1.43269015]
["bitfinex","BTCUSD",1749549598264,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549598470,0.12499514,109500.0,109490.0,1.43269053]
["bitfinex","BTCUSD",1749549598681,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549599113,0.13412714,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549599276,0.12499514,109500.0,109490.0,1.4326915]
["bitfinex","BTCUSD",1749549599502,0.12499514,109500.0,109490.0,1.41568556]
["bitfinex","BTCUSD",1749549599687,0.12499514,109500.0,109490.0,1.4326915]
["bitfinex","BTCUSD",1749549599892,0.14325913,109500.0,109490.0,1.4326915]
["bitfinex","BTCUSD",1749549600151,0.13412705,109500.0,109490.0,1.4326915]
["bitfinex","BTCUSD",1749549600348,0.12499514,109500.0,109490.0,1.4326915]
["bitfinex","BTCUSD",1749549600811,0.13412714,109500.0,109490.0,1.43269146]
["bitfinex","BTCUSD",1749549600995,0.13412714,109500.0,109490.0,0.78054259]
["bitfinex","BTCUSD",1749549601158,0.31677613,109500.0,109490.0,1.56970471]
["bitfinex","BTCUSD",1749549601364,0.32590846,109500.0,109490.0,1.58671105]
["bitfinex","BTCUSD",1749549601607,0.31677663,109500.0,109490.0,1.08228304]
["bitfinex","BTCUSD",1749549601748,0.31677663,109500.0,109490.0,1.58671105]
["bitfinex","BTCUSD",1749549601955,0.13412814,109500.0,109490.0,1.58671105]
["bitfinex","BTCUSD",1749549602367,0.31677654,109500.0,109490.0,1.58671186]
["bitfinex","BTCUSD",1749549602586,0.31677654,109500.0,109490.0,0.96464385]
["bitfinex","BTCUSD",1749549602787,0.83384039,109500.0,109490.0,0.98896436]
["bitfinex","BTCUSD",1749549603022,0.83384039,109500.0,109490.0,0.8652767]
["bitfinex","BTCUSD",1749549603307,0.83384039,109500.0,109490.0,0.88228512]
["bitfinex","BTCUSD",1749549603745,0.32941238,109500.0,109490.0,0.88228512]
["bitfinex","BTCUSD",1749549603965,0.31431238,109500.0,109490.0,1.36970471]
["bitfinex","BTCUSD",1749549604320,0.29851238,109500.0,109490.0,1.3867067]
["bitfinex","BTCUSD",1749549604591,0.29851238,109500.0,109490.0,1.36970471]
["bitfinex","BTCUSD",1749549604806,0.29851238,109500.0,109490.0,1.3867067]
["bitfinex","BTCUSD",1749549605228,0.29851238,109500.0,109490.0,1.36970471]
["bitfinex","BTCUSD",1749549605352,0.29851238,109500.0,109490.0,1.3867067]
["bitfinex","BTCUSD",1749549605548,0.29851238,109500.0,109490.0,1.36970471]
["bitfinex","BTCUSD",1749549605750,0.29851238,109500.0,109490.0,0.88227869]
["bitfinex","BTCUSD",1749549606133,0.29851238,109500.0,109490.0,0.8652767]
["bitfinex","BTCUSD",1749549606342,0.17399147,109500.0,109490.0,0.79271786]
["bitfinex","BTCUSD",1749549606582,0.17399147,109500.0,109490.0,0.80972301]
["bitfinex","BTCUSD",1749549606784,0.17399147,109500.0,109490.0,0.80972348]
["bitfinex","BTCUSD",1749549606990,1.21763469,109500.0,109490.0,0.55679786]
["bitfinex","BTCUSD",1749549607214,1.21534749,109500.0,109490.0,0.76516596]
["bitfinex","BTCUSD",1749549607420,1.21534749,109500.0,109490.0,0.60160029]
["bitfinex","BTCUSD",1749549607591,1.21534749,109500.0,109490.0,0.72774656]
["bitfinex","BTCUSD",1749549607796,1.21534749,109500.0,109490.0,0.71866974]
["bitfinex","BTCUSD",1749549608004,0.20649147,109500.0,109490.0,0.49221668]
["bitfinex","BTCUSD",1749549608203,1.7197755,109500.0,109490.0,0.5092335]
["bitfinex","BTCUSD",1749549608403,1.7197755,109500.0,109490.0,0.49774989]
["bitfinex","BTCUSD",1749549608612,1.7197755,109500.0,109490.0,0.48924]
["bitfinex","BTCUSD",1749549609036,2.0597755,109500.0,109490.0,0.48724]
["bitfinex","BTCUSD",1749549609271,2.15157336,109500.0,109490.0,0.48724]
["bitfinex","BTCUSD",1749549609469,2.15157336,109500.0,109490.0,0.11277863]
["bitfinex","BTCUSD",1749549609694,2.15157336,109500.0,109490.0,0.08854114]
["bitfinex","BTCUSD",1749549609897,2.24018647,109500.0,109490.0,0.42554139]
["bitfinex","BTCUSD",1749549610098,2.24118647,109500.0,109490.0,0.42554139]
["bitfinex","BTCUSD",1749549610306,2.24118647,109500.0,109490.0,0.42554227]
["bitfinex","BTCUSD",1749549610508,2.24018647,109500.0,109490.0,0.4255442]
["bitfinex","BTCUSD",1749549610713,2.15257336,109500.0,109490.0,0.4265442]
["bitfinex","BTCUSD",1749549610951,2.15257336,109500.0,109490.0,0.40951502]
["bitfinex","BTCUSD",1749549611152,2.15257336,109500.0,109490.0,0.4255454]
["bitfinex","BTCUSD",1749549611480,2.15257336,109500.0,109490.0,0.41702952]
["bitfinex","BTCUSD",1749549611703,2.15257336,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749549611911,2.15257336,109500.0,109490.0,0.40851476]
["bitfinex","BTCUSD",1749549612117,2.15257336,109500.0,109490.0,0.42554428]
["bitfinex","BTCUSD",1749549612318,2.18773806,109500.0,109490.0,0.4]
["bitfinex","BTCUSD",1749549612522,2.18773806,109500.0,109490.0,0.42554429]
["bitfinex","BTCUSD",1749549612732,2.18773806,109500.0,109490.0,0.40851473]
["bitfinex","BTCUSD",1749549612966,2.18773806,109500.0,109490.0,0.01702946]
["bitfinex","BTCUSD",1749549612967,2.18663806,109500.0,109490.0,0.01702946]
["bitfinex","BTCUSD",1749549613178,0.53179816,109490.0,109480.0,0.02424]
["bitfinex","BTCUSD",1749549613383,1.57215418,109490.0,109480.0,0.44978428]
["bitfinex","BTCUSD",1749549613586,1.57215418,109490.0,109480.0,0.42424]
["bitfinex","BTCUSD",1749549613793,1.57215418,109490.0,109480.0,0.44978431]
["bitfinex","BTCUSD",1749549613996,1.57215418,109490.0,109480.0,0.4]
["bitfinex","BTCUSD",1749549614201,1.57215418,109490.0,109480.0,0.42424]
["bitfinex","BTCUSD",1749549614379,1.57315418,109490.0,109480.0,0.42424]
["bitfinex","BTCUSD",1749549614814,1.66651418,109490.0,109480.0,0.42424]
["bitfinex","BTCUSD",1749549615965,0.5420677,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549616135,1.64272158,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549616367,1.55092372,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549616572,1.55092372,109470.0,109460.0,0.01047506]
["bitfinex","BTCUSD",1749549616725,1.55092372,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549616959,1.56632372,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549617167,2.07075173,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549617389,1.75121798,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549617601,1.75221798,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549617815,1.84457798,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549618234,1.84557798,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549618891,1.84657798,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549619096,1.85553021,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549619321,1.87007106,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549620313,1.6849132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549620626,1.7782732,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549621754,1.6849132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549621981,1.7782732,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549622364,1.6849132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549622541,0.22841993,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549622746,0.71809721,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549623249,1.57837449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549625347,1.67277449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549627190,1.67277449,109470.0,109460.0,0.02628]
["bitfinex","BTCUSD",1749549627902,1.67277449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549628107,1.67277449,109470.0,109460.0,0.02628]
["bitfinex","BTCUSD",1749549631312,1.67277449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549633614,1.67277449,109470.0,109460.0,0.01893897]
["bitfinex","BTCUSD",1749549633823,1.67277449,109470.0,109460.0,0.01046911]
["bitfinex","BTCUSD",1749549634035,1.67277449,109470.0,109460.0,0.02740733]
["bitfinex","BTCUSD",1749549634240,1.67277449,109470.0,109460.0,0.01046902]
["bitfinex","BTCUSD",1749549634420,1.67277449,109470.0,109460.0,0.02740621]
["bitfinex","BTCUSD",1749549634916,1.67277449,109470.0,109460.0,0.02745707]
["bitfinex","BTCUSD",1749549635120,1.67277449,109470.0,109460.0,0.02745698]
["bitfinex","BTCUSD",1749549635327,1.67277449,109470.0,109460.0,0.01897132]
["bitfinex","BTCUSD",1749549635528,1.67277449,109470.0,109460.0,0.02745698]
["bitfinex","BTCUSD",1749549636556,1.67277449,109470.0,109460.0,0.01048566]
["bitfinex","BTCUSD",1749549636760,1.67277449,109470.0,109460.0,0.02745722]
["bitfinex","BTCUSD",1749549636966,1.67277449,109470.0,109460.0,0.02745716]
["bitfinex","BTCUSD",1749549637177,1.67277449,109470.0,109460.0,0.42745716]
["bitfinex","BTCUSD",1749549637388,1.67277449,109470.0,109460.0,0.02745748]
["bitfinex","BTCUSD",1749549637597,1.67277449,109470.0,109460.0,0.02745716]
["bitfinex","BTCUSD",1749549638217,1.67277449,109470.0,109460.0,0.01897144]
["bitfinex","BTCUSD",1749549638444,1.67277449,109470.0,109460.0,0.02747985]
["bitfinex","BTCUSD",1749549638685,1.67277449,109470.0,109460.0,0.02747982]
["bitfinex","BTCUSD",1749549638915,1.67277449,109470.0,109460.0,0.01049327]
["bitfinex","BTCUSD",1749549639148,1.67277449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549639397,1.67277449,109470.0,109460.0,0.02747987]
["bitfinex","BTCUSD",1749549639642,1.67277449,109470.0,109460.0,0.02747988]
["bitfinex","BTCUSD",1749549640031,1.67277449,109470.0,109460.0,0.02748323]
["bitfinex","BTCUSD",1749549640236,1.67277449,109470.0,109460.0,0.02748488]
["bitfinex","BTCUSD",1749549640450,1.67277449,109470.0,109460.0,0.02748657]
["bitfinex","BTCUSD",1749549640660,1.67277449,109470.0,109460.0,0.01049566]
["bitfinex","BTCUSD",1749549640862,1.67277449,109470.0,109460.0,0.01049569]
["bitfinex","BTCUSD",1749549641125,1.67277449,109470.0,109460.0,0.02748707]
["bitfinex","BTCUSD",1749549641542,1.67277449,109470.0,109460.0,0.02748704]
["bitfinex","BTCUSD",1749549641751,1.67277449,109470.0,109460.0,0.02748697]
["bitfinex","BTCUSD",1749549641971,1.67277449,109470.0,109460.0,0.01899131]
["bitfinex","BTCUSD",1749549642178,1.67277449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549642384,1.67277449,109470.0,109460.0,0.01899102]
["bitfinex","BTCUSD",1749549642595,1.67277449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549642811,1.67277449,109470.0,109460.0,0.02748636]
["bitfinex","BTCUSD",1749549643234,1.67277449,109470.0,109460.0,0.02748981]
["bitfinex","BTCUSD",1749549643442,1.67277449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549643653,1.67277449,109470.0,109460.0,0.01899774]
["bitfinex","BTCUSD",1749549644082,1.7791132,109470.0,109460.0,0.02752883]
["bitfinex","BTCUSD",1749549644291,1.7791132,109470.0,109460.0,0.0275292]
["bitfinex","BTCUSD",1749549644498,1.7791132,109470.0,109460.0,0.01050985]
["bitfinex","BTCUSD",1749549644737,1.7791132,109470.0,109460.0,0.02752955]
["bitfinex","BTCUSD",1749549645157,1.7791132,109470.0,109460.0,0.02752958]
["bitfinex","BTCUSD",1749549645376,1.7791132,109470.0,109460.0,0.01050987]
["bitfinex","BTCUSD",1749549645593,1.86114472,109470.0,109460.0,0.01050988]
["bitfinex","BTCUSD",1749549645813,1.86114472,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549646014,1.86114472,109470.0,109460.0,0.02752965]
["bitfinex","BTCUSD",1749549646222,1.7791132,109470.0,109460.0,0.01050988]
["bitfinex","BTCUSD",1749549646431,1.7791132,109470.0,109460.0,0.02752965]
["bitfinex","BTCUSD",1749549646855,1.7791132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549647081,1.7791132,109470.0,109460.0,0.01901981]
["bitfinex","BTCUSD",1749549647343,1.7791132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549647832,1.7791132,109470.0,109460.0,0.02752971]
["bitfinex","BTCUSD",1749549648477,1.7791132,109470.0,109460.0,0.0105099]
["bitfinex","BTCUSD",1749549648717,1.7791132,109470.0,109460.0,0.02753696]
["bitfinex","BTCUSD",1749549648920,1.87091106,109470.0,109460.0,0.01902462]
["bitfinex","BTCUSD",1749549649124,1.87091106,109470.0,109460.0,0.02753693]
["bitfinex","BTCUSD",1749549649335,1.87091106,109470.0,109460.0,0.01902462]
["bitfinex","BTCUSD",1749549649583,1.87091106,109470.0,109460.0,0.02753693]
["bitfinex","BTCUSD",1749549650202,1.87091106,109470.0,109460.0,0.02755455]
["bitfinex","BTCUSD",1749549650412,1.87091106,109470.0,109460.0,0.02755479]
["bitfinex","BTCUSD",1749549650640,1.87091106,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549650853,1.87091106,109470.0,109460.0,0.01903745]
["bitfinex","BTCUSD",1749549651055,1.87091106,109470.0,109460.0,0.02755603]
["bitfinex","BTCUSD",1749549651195,1.87091106,109470.0,109460.0,0.02755602]
["bitfinex","BTCUSD",1749549651966,1.87091106,109470.0,109460.0,0.02755078]
["bitfinex","BTCUSD",1749549652176,1.87091106,109470.0,109460.0,0.01051867]
["bitfinex","BTCUSD",1749549652400,1.87091106,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549652604,1.87091106,109470.0,109460.0,0.01903215]
["bitfinex","BTCUSD",1749549652806,1.87091106,109470.0,109460.0,0.02754821]
["bitfinex","BTCUSD",1749549653661,1.87091106,109470.0,109460.0,0.02754678]
["bitfinex","BTCUSD",1749549653857,1.87091106,109470.0,109460.0,0.01903152]
["bitfinex","BTCUSD",1749549654060,1.87091106,109470.0,109460.0,0.02754729]
["bitfinex","BTCUSD",1749549654279,1.87091106,109470.0,109460.0,0.01051577]
["bitfinex","BTCUSD",1749549654585,1.87091106,109470.0,109460.0,0.02754732]
["bitfinex","BTCUSD",1749549654776,1.87091106,109470.0,109460.0,0.02754741]
["bitfinex","BTCUSD",1749549655007,1.87091106,109470.0,109460.0,0.0105159]
["bitfinex","BTCUSD",1749549655211,1.87091106,109470.0,109460.0,0.0275481]
["bitfinex","BTCUSD",1749549655415,1.87091106,109470.0,109460.0,0.02754819]
["bitfinex","BTCUSD",1749549655821,1.87091106,109470.0,109460.0,0.02755175]
["bitfinex","BTCUSD",1749549656030,1.87091106,109470.0,109460.0,0.01051788]
["bitfinex","BTCUSD",1749549656279,1.87091106,109470.0,109460.0,0.01051818]
["bitfinex","BTCUSD",1749549656488,1.87091106,109470.0,109460.0,0.01051813]
["bitfinex","BTCUSD",1749549656701,1.87091106,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549656907,1.87091106,109470.0,109460.0,0.01051819]
["bitfinex","BTCUSD",1749549657119,1.87091106,109470.0,109460.0,0.01051804]
["bitfinex","BTCUSD",1749549657330,1.87091106,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549657754,1.87091106,109470.0,109460.0,0.01051798]
["bitfinex","BTCUSD",1749549658162,1.87091106,109470.0,109460.0,0.01051795]
["bitfinex","BTCUSD",1749549658366,1.87091106,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549659402,1.7791132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549660017,1.6857132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549660222,1.7791132,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549661090,0.55291993,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549661304,0.81139721,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549661521,1.65647449,109470.0,109460.0,0.05022363]
["bitfinex","BTCUSD",1749549661733,1.65647449,109470.0,109460.0,0.05873506]
["bitfinex","BTCUSD",1749549661946,1.56307449,109470.0,109460.0,0.05022283]
["bitfinex","BTCUSD",1749549662157,1.65647449,109470.0,109460.0,0.05873425]
["bitfinex","BTCUSD",1749549662578,1.65647449,109470.0,109460.0,0.05022221]
["bitfinex","BTCUSD",1749549662788,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549663205,1.65647449,109470.0,109460.0,0.05022287]
["bitfinex","BTCUSD",1749549663416,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549663626,1.65647449,109470.0,109460.0,0.0587343]
["bitfinex","BTCUSD",1749549664306,1.65647449,109470.0,109460.0,0.05873472]
["bitfinex","BTCUSD",1749549664517,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549664732,1.65647449,109470.0,109460.0,0.05022319]
["bitfinex","BTCUSD",1749549664939,1.65647449,109470.0,109460.0,0.04171232]
["bitfinex","BTCUSD",1749549665156,1.65647449,109470.0,109460.0,0.05022462]
["bitfinex","BTCUSD",1749549665332,1.65647449,109470.0,109460.0,0.05873723]
["bitfinex","BTCUSD",1749549665991,1.65647449,109470.0,109460.0,0.05873685]
["bitfinex","BTCUSD",1749549666213,1.65647449,109470.0,109460.0,0.04171229]
["bitfinex","BTCUSD",1749549666445,1.65647449,109470.0,109460.0,0.05022459]
["bitfinex","BTCUSD",1749549666621,1.65647449,109470.0,109460.0,0.05873684]
["bitfinex","BTCUSD",1749549666854,1.65647449,109470.0,109460.0,0.05873682]
["bitfinex","BTCUSD",1749549667492,1.56307449,109470.0,109460.0,0.05873682]
["bitfinex","BTCUSD",1749549667727,1.65647449,109470.0,109460.0,0.05873682]
["bitfinex","BTCUSD",1749549667931,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549668351,1.65647449,109470.0,109460.0,0.05022533]
["bitfinex","BTCUSD",1749549668563,1.56307449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549668767,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549668971,1.65647449,109470.0,109460.0,0.0502253]
["bitfinex","BTCUSD",1749549669672,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549670003,1.65647449,109470.0,109460.0,0.05022533]
["bitfinex","BTCUSD",1749549671278,1.65647449,109470.0,109460.0,0.05022507]
["bitfinex","BTCUSD",1749549671523,1.65647449,109470.0,109460.0,0.05022557]
["bitfinex","BTCUSD",1749549671701,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549671878,1.65647449,109470.0,109460.0,0.05022553]
["bitfinex","BTCUSD",1749549672079,0.64631993,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549672311,1.65647449,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549672689,1.65647449,109470.0,109460.0,0.05022552]
["bitfinex","BTCUSD",1749549672951,1.15135721,109470.0,109460.0,0.0332]
["bitfinex","BTCUSD",1749549673258,1.15135721,109470.0,109460.0,0.07446087]
["bitfinex","BTCUSD",1749549673406,1.15135721,109470.0,109460.0,0.05744]
["bitfinex","BTCUSD",1749549673608,1.15135721,109470.0,109460.0,0.07446028]
["bitfinex","BTCUSD",1749549673824,1.15135721,109470.0,109460.0,0.05744]
["bitfinex","BTCUSD",1749549674022,1.15135721,109470.0,109460.0,0.08297103]
["bitfinex","BTCUSD",1749549674235,1.65643449,109470.0,109460.0,0.06595033]
["bitfinex","BTCUSD",1749549674450,1.56307449,109470.0,109460.0,0.05022062]
["bitfinex","BTCUSD",1749549674686,1.56307449,109470.0,109460.0,0.06595032]
["bitfinex","BTCUSD",1749549674899,1.65643449,109470.0,109460.0,0.05873313]
["bitfinex","BTCUSD",1749549675061,1.69620489,109470.0,109460.0,0.01902288]
["bitfinex","BTCUSD",1749549675316,1.69620489,109470.0,109460.0,0.01902297]
["bitfinex","BTCUSD",1749549675501,1.65643449,109470.0,109460.0,0.01051157]
["bitfinex","BTCUSD",1749549675667,1.65643449,109470.0,109460.0,0.02753472]
["bitfinex","BTCUSD",1749549675869,1.65643449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549676255,1.65643449,109470.0,109460.0,0.01902317]
["bitfinex","BTCUSD",1749549676462,1.65643449,109470.0,109460.0,0.02753475]
["bitfinex","BTCUSD",1749549676871,1.65643449,109470.0,109460.0,0.01051158]
["bitfinex","BTCUSD",1749549677079,1.65643449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549677285,1.65643449,109470.0,109460.0,0.02753477]
["bitfinex","BTCUSD",1749549677496,1.65643449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549677928,1.65643449,109470.0,109460.0,0.02753474]
["bitfinex","BTCUSD",1749549678154,1.65643449,109470.0,109460.0,0.02752918]
["bitfinex","BTCUSD",1749549678364,1.65643449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549678788,1.65643449,109470.0,109460.0,0.01901943]
["bitfinex","BTCUSD",1749549679002,1.74823235,109470.0,109460.0,0.02752914]
["bitfinex","BTCUSD",1749549679185,1.65643449,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549679433,1.78003235,109470.0,109460.0,0.01902137]
["bitfinex","BTCUSD",1749549679641,1.78003235,109470.0,109460.0,0.01902194]
["bitfinex","BTCUSD",1749549679851,1.78003235,109470.0,109460.0,0.01051089]
["bitfinex","BTCUSD",1749549680073,1.78003235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549680282,1.78003235,109470.0,109460.0,0.01051073]
["bitfinex","BTCUSD",1749549680463,1.78003235,109470.0,109460.0,0.02753204]
["bitfinex","BTCUSD",1749549680695,1.78003235,109470.0,109460.0,0.01902135]
["bitfinex","BTCUSD",1749549680919,1.78003235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549681134,1.78003235,109470.0,109460.0,0.01902138]
["bitfinex","BTCUSD",1749549681341,1.78003235,109470.0,109460.0,0.02753208]
["bitfinex","BTCUSD",1749549681557,1.78003235,109470.0,109460.0,0.01051068]
["bitfinex","BTCUSD",1749549681762,1.78003235,109470.0,109460.0,0.01901914]
["bitfinex","BTCUSD",1749549681966,1.78003235,109470.0,109460.0,0.02752884]
["bitfinex","BTCUSD",1749549682178,1.78003235,109470.0,109460.0,0.01901931]
["bitfinex","BTCUSD",1749549682385,1.76363235,109470.0,109460.0,0.02752898]
["bitfinex","BTCUSD",1749549682595,1.76363235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549682808,1.76363235,109470.0,109460.0,0.02752902]
["bitfinex","BTCUSD",1749549683013,1.76363235,109470.0,109460.0,0.01901935]
["bitfinex","BTCUSD",1749549683419,1.76363235,109470.0,109460.0,0.01051199]
["bitfinex","BTCUSD",1749549683624,1.76363235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549683828,1.76363235,109470.0,109460.0,0.02753937]
["bitfinex","BTCUSD",1749549684036,1.76363235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549684243,1.76363235,109470.0,109460.0,0.01902625]
["bitfinex","BTCUSD",1749549684459,1.76363235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549684665,1.76363235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549684870,1.76363235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549685074,1.76363235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549685287,1.76363235,109470.0,109460.0,0.02753937]
["bitfinex","BTCUSD",1749549685489,1.74823235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549685695,1.74823235,109470.0,109460.0,0.02753936]
["bitfinex","BTCUSD",1749549685901,1.74823235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549686103,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549686307,1.74823235,109470.0,109460.0,0.02753936]
["bitfinex","BTCUSD",1749549686519,1.74823235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549686699,1.74823235,109470.0,109460.0,0.01902624]
["bitfinex","BTCUSD",1749549686939,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549687143,1.74823235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549687352,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549687566,1.74823235,109470.0,109460.0,0.02753937]
["bitfinex","BTCUSD",1749549687771,1.74823235,109470.0,109460.0,0.01902625]
["bitfinex","BTCUSD",1749549687998,0.73807779,109470.0,109460.0,0.02753937]
["bitfinex","BTCUSD",1749549688222,1.74823235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549688425,1.74823235,109470.0,109460.0,0.01902624]
["bitfinex","BTCUSD",1749549688633,1.74823235,109470.0,109460.0,0.01051312]
["bitfinex","BTCUSD",1749549688862,1.74823235,109470.0,109460.0,0.01902625]
["bitfinex","BTCUSD",1749549689070,1.74823235,109470.0,109460.0,0.01051313]
["bitfinex","BTCUSD",1749549689275,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549689717,1.74823235,109470.0,109460.0,0.02753942]
["bitfinex","BTCUSD",1749549689937,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549690154,1.74823235,109470.0,109460.0,0.02753942]
["bitfinex","BTCUSD",1749549690423,1.74823235,109470.0,109460.0,0.01051314]
["bitfinex","BTCUSD",1749549690646,1.74823235,109470.0,109460.0,0.02757846]
["bitfinex","BTCUSD",1749549690863,1.74823235,109470.0,109460.0,0.01052615]
["bitfinex","BTCUSD",1749549691072,1.74823235,109470.0,109460.0,0.02757846]
["bitfinex","BTCUSD",1749549691314,1.74823235,109470.0,109460.0,0.01052615]
["bitfinex","BTCUSD",1749549691521,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549691758,1.74823235,109470.0,109460.0,0.01052615]
["bitfinex","BTCUSD",1749549691982,1.74823235,109470.0,109460.0,0.02757847]
["bitfinex","BTCUSD",1749549692210,1.74823235,109470.0,109460.0,0.01052589]
["bitfinex","BTCUSD",1749549692427,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549692664,0.73807779,109470.0,109460.0,0.01905136]
["bitfinex","BTCUSD",1749549692869,1.74823235,109470.0,109460.0,0.02757666]
["bitfinex","BTCUSD",1749549693293,1.74823235,109470.0,109460.0,0.01052346]
["bitfinex","BTCUSD",1749549693499,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549693743,1.74823235,109470.0,109460.0,0.01052226]
["bitfinex","BTCUSD",1749549693985,1.74823235,109470.0,109460.0,0.02756691]
["bitfinex","BTCUSD",1749549694232,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549694911,1.74823235,109470.0,109460.0,0.02756695]
["bitfinex","BTCUSD",1749549695128,1.74823235,109470.0,109460.0,0.02756697]
["bitfinex","BTCUSD",1749549695356,1.74823235,109470.0,109460.0,0.02756688]
["bitfinex","BTCUSD",1749549695598,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549695828,1.74823235,109470.0,109460.0,0.01052226]
["bitfinex","BTCUSD",1749549696030,1.74823235,109470.0,109460.0,0.0275668]
["bitfinex","BTCUSD",1749549696829,1.74823235,109470.0,109460.0,0.02756807]
["bitfinex","BTCUSD",1749549697043,1.74823235,109470.0,109460.0,0.02756823]
["bitfinex","BTCUSD",1749549697183,1.74823235,109470.0,109460.0,0.02756921]
["bitfinex","BTCUSD",1749549697386,1.74823235,109470.0,109460.0,0.01904614]
["bitfinex","BTCUSD",1749549697586,1.74823235,109470.0,109460.0,0.01052387]
["bitfinex","BTCUSD",1749549697806,1.74823235,109470.0,109460.0,0.01904814]
["bitfinex","BTCUSD",1749549698041,1.74823235,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749549698244,1.74823235,109470.0,109460.0,0.0275713]
["bitfinex","BTCUSD",1749549698448,1.74823235,109470.0,109460.0,0.02757064]
["bitfinex","BTCUSD",1749549698773,1.84003021,109470.0,109460.0,0.01052344]
["bitfinex","BTCUSD",1749549698976,1.87143021,109470.0,109460.0,0.0275708]
["bitfinex","BTCUSD",1749549699182,1.87143021,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549699329,1.87143021,109470.0,109460.0,0.01904727]
["bitfinex","BTCUSD",1749549699330,1.77963235,109470.0,109460.0,0.01904727]
["bitfinex","BTCUSD",1749549699737,1.77963235,109470.0,109460.0,0.02757138]
["bitfinex","BTCUSD",1749549699939,1.77963235,109470.0,109460.0,0.03609558]
["bitfinex","BTCUSD",1749549700140,1.77963235,109470.0,109460.0,0.03609568]
["bitfinex","BTCUSD",1749549700141,1.7941732,109470.0,109460.0,0.03609568]
["bitfinex","BTCUSD",1749549700342,1.88597106,109470.0,109460.0,0.03609794]
["bitfinex","BTCUSD",1749549700705,1.88597106,109470.0,109460.0,0.03611767]
["bitfinex","BTCUSD",1749549700912,1.88597106,109470.0,109460.0,0.02758689]
["bitfinex","BTCUSD",1749549701124,1.91339806,109470.0,109460.0,0.02758692]
["bitfinex","BTCUSD",1749549701325,1.91339806,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549701534,1.91339806,109470.0,109460.0,0.01905544]
["bitfinex","BTCUSD",1749549701790,1.91339806,109470.0,109460.0,0.02758735]
["bitfinex","BTCUSD",1749549702169,1.91339806,109470.0,109460.0,0.01905571]
["bitfinex","BTCUSD",1749549702380,1.91339806,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549702508,1.91339806,109470.0,109460.0,0.01905574]
["bitfinex","BTCUSD",1749549703155,1.91339806,109470.0,109460.0,0.01905575]
["bitfinex","BTCUSD",1749549703358,1.91339806,109470.0,109460.0,0.01905574]
["bitfinex","BTCUSD",1749549704174,1.91339806,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549704379,1.91339806,109470.0,109460.0,0.01905574]
["bitfinex","BTCUSD",1749549704600,1.91339806,109470.0,109460.0,0.01905572]
["bitfinex","BTCUSD",1749549705408,1.8216002,109470.0,109460.0,0.01905573]
["bitfinex","BTCUSD",1749549705663,1.7902002,109470.0,109460.0,0.01905573]
["bitfinex","BTCUSD",1749549705829,1.7902002,109470.0,109460.0,0.01905586]
["bitfinex","BTCUSD",1749549706281,1.7902002,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549706498,1.7902002,109470.0,109460.0,0.01905586]
["bitfinex","BTCUSD",1749549706709,1.7902002,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549706950,1.7902002,109470.0,109460.0,0.01905585]
["bitfinex","BTCUSD",1749549707405,1.88199806,109470.0,109460.0,0.01905585]
["bitfinex","BTCUSD",1749549707649,1.88199806,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549707869,1.78863806,109470.0,109460.0,0.0361203]
["bitfinex","BTCUSD",1749549708085,1.7902002,109470.0,109460.0,0.01905585]
["bitfinex","BTCUSD",1749549708288,1.7902002,109470.0,109460.0,0.02758769]
["bitfinex","BTCUSD",1749549708431,1.7902002,109470.0,109460.0,0.01905566]
["bitfinex","BTCUSD",1749549708661,1.7902002,109470.0,109460.0,0.03611909]
["bitfinex","BTCUSD",1749549709046,1.7902002,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549711603,1.7902002,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549712715,1.68229935,109470.0,109460.0,0.04262363]
["bitfinex","BTCUSD",1749549807920,0.28663114,109470.0,109460.0,0.01052363]
["bitfinex","BTCUSD",1749549808054,0.28663114,109470.0,109460.0,0.03778263]
["bitfinex","BTCUSD",1749549808255,0.28663114,109470.0,109460.0,0.43778263]
["bitfinex","BTCUSD",1749549808480,0.28663114,109470.0,109460.0,0.41052363]
["bitfinex","BTCUSD",1749549810003,0.28663114,109470.0,109460.0,0.43607847]
["bitfinex","BTCUSD",1749549810635,0.28663114,109470.0,109460.0,0.44246718]
["bitfinex","BTCUSD",1749549811307,0.28663114,109470.0,109460.0,0.04246643]
["bitfinex","BTCUSD",1749549811531,0.28663114,109470.0,109460.0,0.06972543]
["bitfinex","BTCUSD",1749549811739,0.28663114,109470.0,109460.0,0.4612074]
["bitfinex","BTCUSD",1749549812394,0.28663114,109470.0,109460.0,0.46120652]
["bitfinex","BTCUSD",1749549813665,0.28663114,109470.0,109460.0,0.46119355]
["bitfinex","BTCUSD",1749549814287,0.28663114,109470.0,109460.0,0.44416679]
["bitfinex","BTCUSD",1749549814497,0.28663114,109470.0,109460.0,0.46119124]
["bitfinex","BTCUSD",1749549814802,0.28663114,109470.0,109460.0,0.06970345]
["bitfinex","BTCUSD",1749549815313,0.28663114,109470.0,109460.0,0.46970332]
["bitfinex","BTCUSD",1749549815722,0.28663114,109470.0,109460.0,0.46119111]
["bitfinex","BTCUSD",1749549815846,0.28663114,109470.0,109460.0,0.46970374]
["bitfinex","BTCUSD",1749549816051,0.28663114,109470.0,109460.0,0.46970437]
["bitfinex","BTCUSD",1749549816246,0.28663114,109470.0,109460.0,0.46119212]
["bitfinex","BTCUSD",1749549816448,0.28663114,109470.0,109460.0,0.46970466]
["bitfinex","BTCUSD",1749549816673,0.28663114,109470.0,109460.0,0.4697047]
["bitfinex","BTCUSD",1749549817835,0.28663114,109470.0,109460.0,0.44244648]
["bitfinex","BTCUSD",1749549818252,0.28663114,109470.0,109460.0,0.02542059]
["bitfinex","BTCUSD",1749549818539,0.28663114,109470.0,109460.0,0.04244711]
["bitfinex","BTCUSD",1749549818738,0.28663114,109470.0,109460.0,0.44244764]
["bitfinex","BTCUSD",1749549818957,0.28663114,109470.0,109460.0,0.44244754]
["bitfinex","BTCUSD",1749549819348,0.28663114,109470.0,109460.0,0.43392391]
["bitfinex","BTCUSD",1749549819492,0.28663114,109470.0,109460.0,0.43392419]
["bitfinex","BTCUSD",1749549819695,0.28663114,109470.0,109460.0,0.41902702]
["bitfinex","BTCUSD",1749557216217,0.011,109500.0,109490.0,0.10466937]
["bitfinex","BTCUSD",1749557216461,0.011,109500.0,109490.0,0.10467438]
["bitfinex","BTCUSD",1749557216658,0.5154527,109500.0,109490.0,0.10467438]
["bitfinex","BTCUSD",1749557217476,0.011,109500.0,109490.0,0.0499613]
["bitfinex","BTCUSD",1749557217682,0.5154527,109500.0,109490.0,0.04996359]
["bitfinex","BTCUSD",1749557218116,0.5154527,109500.0,109490.0,0.03292]
["bitfinex","BTCUSD",1749557218318,0.5154527,109500.0,109490.0,0.04996911]
["bitfinex","BTCUSD",1749557218520,0.5154527,109500.0,109490.0,0.04996909]
["bitfinex","BTCUSD",1749557218828,0.011,109500.0,109490.0,0.04996909]
["bitfinex","BTCUSD",1749557219183,0.5154527,109500.0,109490.0,0.04996909]
["bitfinex","BTCUSD",1749557219397,0.5154527,109500.0,109490.0,0.12291987]
["bitfinex","BTCUSD",1749557219731,0.5154527,109500.0,109490.0,0.10587078]
["bitfinex","BTCUSD",1749557219952,0.5154527,109500.0,109490.0,0.12292634]
["bitfinex","BTCUSD",1749557220178,0.5154527,109500.0,109490.0,0.52292634]
["bitfinex","BTCUSD",1749557220352,0.011,109500.0,109490.0,0.52292634]
["bitfinex","BTCUSD",1749557220500,0.5154527,109500.0,109490.0,0.52292634]
["bitfinex","BTCUSD",1749557220726,0.5154527,109500.0,109490.0,0.50587078]
["bitfinex","BTCUSD",1749557220945,0.5154527,109500.0,109490.0,0.52292633]
["bitfinex","BTCUSD",1749557221144,0.011,109500.0,109490.0,0.52292633]
["bitfinex","BTCUSD",1749557221353,0.011,109500.0,109490.0,0.50587078]
["bitfinex","BTCUSD",1749557221602,0.5154527,109500.0,109490.0,0.52292633]
["bitfinex","BTCUSD",1749557222672,0.011,109500.0,109490.0,0.52292633]
["bitfinex","BTCUSD",1749557222874,0.5154527,109500.0,109490.0,0.52293337]
["bitfinex","BTCUSD",1749557223074,0.5154527,109500.0,109490.0,0.10587078]
["bitfinex","BTCUSD",1749557223601,0.011,109500.0,109490.0,0.52293338]
["bitfinex","BTCUSD",1749557224083,0.011,109500.0,109490.0,0.12293338]
["bitfinex","BTCUSD",1749557224435,0.011,109500.0,109490.0,0.52293945]
["bitfinex","BTCUSD",1749557224627,0.011,109500.0,109490.0,0.5229395]
["bitfinex","BTCUSD",1749557224827,0.011,109500.0,109490.0,0.52293953]
["bitfinex","BTCUSD",1749557225067,0.011,109500.0,109490.0,0.50587078]
["bitfinex","BTCUSD",1749557225335,0.011,109500.0,109490.0,0.52293952]
["bitfinex","BTCUSD",1749557225815,0.011,109500.0,109490.0,0.49201952]
["bitfinex","BTCUSD",1749557226150,0.5154527,109500.0,109490.0,0.62669859]
["bitfinex","BTCUSD",1749557226567,0.011,109500.0,109490.0,0.62669858]
["bitfinex","BTCUSD",1749557226766,0.5084527,109500.0,109490.0,0.62569858]
["bitfinex","BTCUSD",1749557227426,0.5044527,109500.0,109490.0,0.62469858]
["bitfinex","BTCUSD",1749557227612,0.5044527,109500.0,109490.0,0.62469633]
["bitfinex","BTCUSD",1749557227796,0.017,109500.0,109490.0,0.6245637]
["bitfinex","BTCUSD",1749557227992,0.5214527,109500.0,109490.0,0.6245637]
["bitfinex","BTCUSD",1749557228214,0.017,109500.0,109490.0,0.60749818]
["bitfinex","BTCUSD",1749557228504,0.022,109500.0,109490.0,0.6245637]
["bitfinex","BTCUSD",1749557228826,0.017,109500.0,109490.0,0.6245637]
["bitfinex","BTCUSD",1749557229215,0.029,109500.0,109490.0,0.6265637]
["bitfinex","BTCUSD",1749557229412,0.029,109500.0,109490.0,0.60949818]
["bitfinex","BTCUSD",1749557229637,0.029,109500.0,109490.0,0.62656167]
["bitfinex","BTCUSD",1749557230032,0.029,109500.0,109490.0,0.60949818]
["bitfinex","BTCUSD",1749557230210,0.029,109500.0,109490.0,0.62656165]
["bitfinex","BTCUSD",1749557231160,0.5334527,109500.0,109490.0,0.49188069]
["bitfinex","BTCUSD",1749557231366,0.5334527,109500.0,109490.0,0.55334299]
["bitfinex","BTCUSD",1749557231561,0.5334527,109500.0,109490.0,0.41906299]
["bitfinex","BTCUSD",1749557231869,1.0379054,109500.0,109490.0,0.50419541]
["bitfinex","BTCUSD",1749557232581,0.029,109500.0,109490.0,0.54060841]
["bitfinex","BTCUSD",1749557232764,1.0379054,109500.0,109490.0,0.54060841]
["bitfinex","BTCUSD",1749557232964,1.0379054,109500.0,109490.0,0.54061214]
["bitfinex","BTCUSD",1749557233846,0.029,109500.0,109490.0,0.54061214]
["bitfinex","BTCUSD",1749557234064,1.0379054,109500.0,109490.0,0.54061214]
["bitfinex","BTCUSD",1749557234394,1.0379054,109500.0,109490.0,0.54061404]
["bitfinex","BTCUSD",1749557234582,1.0379054,109500.0,109490.0,0.09302514]
["bitfinex","BTCUSD",1749557234787,1.0379054,109500.0,109490.0,0.08600213]
["bitfinex","BTCUSD",1749557234985,1.0149054,109500.0,109490.0,0.08600213]
["bitfinex","BTCUSD",1749557235230,1.0149054,109500.0,109490.0,0.12354514]
["bitfinex","BTCUSD",1749557235435,0.006,109500.0,109490.0,0.14061674]
["bitfinex","BTCUSD",1749557235594,1.0149054,109500.0,109490.0,0.14061674]
["bitfinex","BTCUSD",1749557235985,1.0149054,109500.0,109490.0,0.08600472]
["bitfinex","BTCUSD",1749557236431,1.0149054,109500.0,109490.0,0.14061698]
["bitfinex","BTCUSD",1749557236635,1.0149054,109500.0,109490.0,0.14061661]
["bitfinex","BTCUSD",1749557236850,1.0149054,109500.0,109490.0,0.14061662]
["bitfinex","BTCUSD",1749557237214,0.006,109500.0,109490.0,0.14061662]
["bitfinex","BTCUSD",1749557237492,1.0149054,109500.0,109490.0,0.14061662]
["bitfinex","BTCUSD",1749557237693,1.0149054,109500.0,109490.0,0.12354514]
["bitfinex","BTCUSD",1749557237831,1.0149054,109500.0,109490.0,0.14061808]
["bitfinex","BTCUSD",1749557238619,0.006,109500.0,109490.0,0.14061808]
["bitfinex","BTCUSD",1749557238829,1.0149054,109500.0,109490.0,0.14061808]
["bitfinex","BTCUSD",1749557239233,1.0149054,109500.0,109490.0,0.12354514]
["bitfinex","BTCUSD",1749557239469,0.5104527,109500.0,109490.0,0.14061958]
["bitfinex","BTCUSD",1749557239718,1.0149054,109500.0,109490.0,0.12354514]
["bitfinex","BTCUSD",1749557239915,0.006,109500.0,109490.0,0.14061945]
["bitfinex","BTCUSD",1749557240066,1.0149054,109500.0,109490.0,0.14061932]
["bitfinex","BTCUSD",1749557241096,1.0149054,109500.0,109490.0,0.14062203]
["bitfinex","BTCUSD",1749557241307,1.0149054,109500.0,109490.0,0.12354514]
["bitfinex","BTCUSD",1749557241444,1.0149054,109500.0,109490.0,0.14062203]
["bitfinex","BTCUSD",1749557241645,1.0149054,109500.0,109490.0,0.12354514]
["bitfinex","BTCUSD",1749557241872,1.0149054,109500.0,109490.0,0.14062249]
["bitfinex","BTCUSD",1749557242405,1.0149054,109500.0,109490.0,0.14062272]
["bitfinex","BTCUSD",1749557243014,0.006,109500.0,109490.0,0.14062581]
["bitfinex","BTCUSD",1749557243194,1.0149054,109500.0,109490.0,0.14062581]
["bitfinex","BTCUSD",1749557244212,0.006,109500.0,109490.0,0.14062581]
["bitfinex","BTCUSD",1749557244420,0.006,109500.0,109490.0,0.140626]
["bitfinex","BTCUSD",1749557244615,1.0149054,109500.0,109490.0,0.10421292]
["bitfinex","BTCUSD",1749557244854,1.0149054,109500.0,109490.0,0.08713214]
["bitfinex","BTCUSD",1749557245209,1.0149054,109500.0,109490.0,0.10421289]
["bitfinex","BTCUSD",1749557245623,1.0149054,109500.0,109490.0,0.10421707]
["bitfinex","BTCUSD",1749557246657,1.0149054,109500.0,109490.0,0.10421717]
["bitfinex","BTCUSD",1749557248110,1.0149054,109500.0,109490.0,0.10421652]
["bitfinex","BTCUSD",1749557248448,0.006,109500.0,109490.0,0.10421652]
["bitfinex","BTCUSD",1749557248899,1.0149054,109500.0,109490.0,0.10421652]
["bitfinex","BTCUSD",1749557249313,0.006,109500.0,109490.0,0.10283673]
["bitfinex","BTCUSD",1749557249515,1.0149054,109500.0,109490.0,0.10283673]
["bitfinex","BTCUSD",1749557249850,1.1194254,109500.0,109490.0,0.10283673]
["bitfinex","BTCUSD",1749557250084,1.1194254,109500.0,109490.0,0.08575235]
["bitfinex","BTCUSD",1749557250284,0.11048,109500.0,109490.0,0.08575235]
["bitfinex","BTCUSD",1749557250438,0.006,109500.0,109490.0,0.10283663]
["bitfinex","BTCUSD",1749557250644,0.6150927,109500.0,109490.0,0.10283694]
["bitfinex","BTCUSD",1749557250955,1.1195454,109500.0,109490.0,0.10283694]
["bitfinex","BTCUSD",1749557251593,0.006,109500.0,109490.0,0.08575235]
["bitfinex","BTCUSD",1749557251792,0.006,109500.0,109490.0,0.60728937]
["bitfinex","BTCUSD",1749557252025,0.006,109500.0,109490.0,0.12104093]
["bitfinex","BTCUSD",1749557252254,0.006,109500.0,109490.0,0.73013359]
["bitfinex","BTCUSD",1749557252833,0.006,109500.0,109490.0,0.22568089]
["bitfinex","BTCUSD",1749557253032,0.006,109500.0,109490.0,0.15286271]
["bitfinex","BTCUSD",1749557253180,0.006,109500.0,109490.0,0.24405119]
["bitfinex","BTCUSD",1749557253591,0.006,109500.0,109490.0,0.13941119]
["bitfinex","BTCUSD",1749557253790,0.5104527,109500.0,109490.0,0.10402858]
["bitfinex","BTCUSD",1749557254029,0.5104527,109500.0,109490.0,0.12111126]
["bitfinex","BTCUSD",1749557254733,0.5104527,109500.0,109490.0,0.04822289]
["bitfinex","BTCUSD",1749557254896,0.5154527,109500.0,109490.0,0.03152]
["bitfinex","BTCUSD",1749557255097,0.5154527,109500.0,109490.0,0.03252]
["bitfinex","BTCUSD",1749557255098,0.018,109500.0,109490.0,0.03252]
["bitfinex","BTCUSD",1749557255304,0.018,109500.0,109490.0,0.43252]
["bitfinex","BTCUSD",1749557255501,0.018,109500.0,109490.0,0.52370848]
["bitfinex","BTCUSD",1749557255706,0.011,109500.0,109490.0,0.43152]
["bitfinex","BTCUSD",1749557255901,0.011,109500.0,109490.0,0.43252]
["bitfinex","BTCUSD",1749557256107,0.006,109500.0,109490.0,0.52370848]
["bitfinex","BTCUSD",1749557257522,0.006,109500.0,109490.0,0.43252]
["bitfinex","BTCUSD",1749557257767,0.006,109500.0,109490.0,0.50539223]
["bitfinex","BTCUSD",1749557257967,0.006,109500.0,109490.0,0.43252]
["bitfinex","BTCUSD",1749557258973,0.006,109500.0,109490.0,0.50539005]
["bitfinex","BTCUSD",1749557259178,0.006,109500.0,109490.0,0.43252]
["bitfinex","BTCUSD",1749557259534,0.006,109500.0,109490.0,0.50538746]
["bitfinex","BTCUSD",1749557260823,0.5104527,109500.0,109490.0,0.50538746]
["bitfinex","BTCUSD",1749557261031,0.006,109500.0,109490.0,0.61126746]
["bitfinex","BTCUSD",1749557263208,0.5044527,109530.0,109490.0,0.61126746]
["bitfinex","BTCUSD",1749557263408,0.5044527,109500.0,109490.0,0.61126746]
["bitfinex","BTCUSD",1749557263819,0.10584,109540.0,109490.0,0.61126746]
["bitfinex","BTCUSD",1749557264041,0.5044527,109500.0,109490.0,0.61126746]
["bitfinex","BTCUSD",1749557264240,0.5044527,109530.0,109490.0,0.61126746]
["bitfinex","BTCUSD",1749557264480,0.5044527,109500.0,109490.0,0.61126746]
["bitfinex","BTCUSD",1749557264839,0.5044527,109500.0,109490.0,0.60926746]
["bitfinex","BTCUSD",1749557265253,0.5044527,109500.0,109490.0,0.61226746]
["bitfinex","BTCUSD",1749557265438,0.5044527,109500.0,109490.0,0.60926746]
["bitfinex","BTCUSD",1749557265839,0.013,109500.0,109490.0,0.61026746]
["bitfinex","BTCUSD",1749557266259,0.5174527,109500.0,109490.0,0.61026746]
["bitfinex","BTCUSD",1749557266461,0.013,109500.0,109490.0,0.61026746]
["bitfinex","BTCUSD",1749557266657,0.5174527,109500.0,109490.0,0.61026746]
["bitfinex","BTCUSD",1749557267063,0.013,109500.0,109490.0,0.61026746]
["bitfinex","BTCUSD",1749557267263,0.5174527,109500.0,109490.0,0.61026746]
["bitfinex","BTCUSD",1749557267998,0.013,109500.0,109490.0,0.61026746]
["bitfinex","BTCUSD",1749557268180,0.013,109500.0,109490.0,0.61134746]
["bitfinex","BTCUSD",1749557268359,0.5174527,109500.0,109490.0,0.47386746]
["bitfinex","BTCUSD",1749557268718,0.5174527,109500.0,109490.0,0.61130746]
["bitfinex","BTCUSD",1749557269102,0.013,109500.0,109490.0,0.62838748]
["bitfinex","BTCUSD",1749557269305,0.013,109500.0,109490.0,0.6283875]
["bitfinex","BTCUSD",1749557269511,0.5174527,109500.0,109490.0,0.6283875]
["bitfinex","BTCUSD",1749557270323,0.5174527,109500.0,109490.0,0.61130746]
["bitfinex","BTCUSD",1749557270480,0.013,109500.0,109490.0,0.62838887]
["bitfinex","BTCUSD",1749557270852,0.5174527,109500.0,109490.0,0.62838862]
["bitfinex","BTCUSD",1749557271142,0.5034527,109500.0,109490.0,0.62838862]
["bitfinex","BTCUSD",1749557271432,0.5044527,109500.0,109490.0,0.62838862]
["bitfinex","BTCUSD",1749557271657,0.5044527,109500.0,109490.0,0.62838885]
["bitfinex","BTCUSD",1749557271790,0.5044527,109500.0,109490.0,0.6283899]
["bitfinex","BTCUSD",1749557271995,0.9973527,109530.0,109490.0,0.6283899]
["bitfinex","BTCUSD",1749557272218,0.5044527,109500.0,109490.0,0.62839122]
["bitfinex","BTCUSD",1749557272415,0.4929,109530.0,109490.0,0.22839122]
["bitfinex","BTCUSD",1749557272614,0.9973527,109530.0,109510.0,0.06377842]
["bitfinex","BTCUSD",1749557272797,0.5044527,109520.0,109510.0,0.08086221]
["bitfinex","BTCUSD",1749557272993,0.4929,109530.0,109510.0,0.08086221]
["bitfinex","BTCUSD",1749557273233,0.5044527,109520.0,109510.0,0.08086221]
["bitfinex","BTCUSD",1749557273438,0.5044527,109520.0,109510.0,0.06377842]
["bitfinex","BTCUSD",1749557273593,0.4929,109530.0,109510.0,0.08086217]
["bitfinex","BTCUSD",1749557273816,0.4929,109530.0,109510.0,0.05352856]
["bitfinex","BTCUSD",1749557274016,0.9973527,109530.0,109520.0,0.02733481]
["bitfinex","BTCUSD",1749557274216,0.59818,109530.0,109520.0,0.04442093]
["bitfinex","BTCUSD",1749557274667,1.6070854,109530.0,109520.0,0.02733481]
["bitfinex","BTCUSD",1749557274873,1.6070854,109530.0,109520.0,0.04442078]
["bitfinex","BTCUSD",1749557275295,1.6070854,109530.0,109520.0,0.05442078]
["bitfinex","BTCUSD",1749557275572,1.6070854,109530.0,109520.0,0.03733481]
["bitfinex","BTCUSD",1749557275773,0.59818,109530.0,109520.0,0.07242339]
["bitfinex","BTCUSD",1749557275975,1.6070854,109530.0,109520.0,0.07242457]
["bitfinex","BTCUSD",1749557276190,1.5018054,109530.0,109520.0,0.07242917]
["bitfinex","BTCUSD",1749557276383,1.6069254,109530.0,109520.0,0.07242917]
["bitfinex","BTCUSD",1749557277360,1.6069254,109530.0,109520.0,0.07243294]
["bitfinex","BTCUSD",1749557278160,0.59802,109530.0,109520.0,0.07243294]
["bitfinex","BTCUSD",1749557278360,1.6069254,109530.0,109520.0,0.07243294]
["bitfinex","BTCUSD",1749557278784,0.59802,109530.0,109520.0,0.07243365]
["bitfinex","BTCUSD",1749557278992,1.6069254,109530.0,109520.0,0.07243365]
["bitfinex","BTCUSD",1749557279199,1.6069254,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557279544,1.6069254,109530.0,109520.0,0.07243359]
["bitfinex","BTCUSD",1749557279696,1.6069254,109530.0,109520.0,0.07243428]
["bitfinex","BTCUSD",1749557280715,1.6069254,109530.0,109520.0,0.07243961]
["bitfinex","BTCUSD",1749557280943,1.6069254,109530.0,109520.0,0.07243965]
["bitfinex","BTCUSD",1749557281125,1.6069254,109530.0,109520.0,0.07243993]
["bitfinex","BTCUSD",1749557281700,1.6069254,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557281926,0.59802,109530.0,109520.0,0.07243992]
["bitfinex","BTCUSD",1749557282147,1.6069254,109530.0,109520.0,0.07243992]
["bitfinex","BTCUSD",1749557282346,1.6069254,109530.0,109520.0,0.07243993]
["bitfinex","BTCUSD",1749557282602,1.6069254,109530.0,109520.0,0.07243927]
["bitfinex","BTCUSD",1749557282804,1.6069254,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557283003,1.6069254,109530.0,109520.0,0.07243928]
["bitfinex","BTCUSD",1749557283499,1.6069254,109530.0,109520.0,0.07243966]
["bitfinex","BTCUSD",1749557284385,1.6069254,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557284586,1.6069254,109530.0,109520.0,0.07243954]
["bitfinex","BTCUSD",1749557285360,0.59802,109530.0,109520.0,0.07243954]
["bitfinex","BTCUSD",1749557285581,1.6069254,109530.0,109520.0,0.07243954]
["bitfinex","BTCUSD",1749557285783,1.6069254,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557285784,0.59802,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557285979,1.6069254,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557286181,1.6069254,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557286397,1.6069254,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557286600,0.59802,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557286802,1.6069254,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557286961,0.59802,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557287166,1.6069254,109530.0,109520.0,0.07244136]
["bitfinex","BTCUSD",1749557288481,1.6069254,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557289869,0.59802,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557290288,1.6069254,109530.0,109520.0,0.05533941]
["bitfinex","BTCUSD",1749557292232,1.6069254,109530.0,109520.0,0.05717446]
["bitfinex","BTCUSD",1749557292392,0.59802,109530.0,109520.0,0.05717446]
["bitfinex","BTCUSD",1749557292916,1.6069254,109530.0,109520.0,0.05717446]
["bitfinex","BTCUSD",1749557294214,2.1113781,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557294415,0.4929,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557294617,1.6069654,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557294817,0.59822,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557295318,1.6071254,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557296004,0.59822,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557296415,1.5018054,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557296640,1.6073254,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557297210,1.6073254,109530.0,109520.0,0.04694562]
["bitfinex","BTCUSD",1749557297513,0.59842,109530.0,109520.0,0.04694289]
["bitfinex","BTCUSD",1749557297713,1.6073254,109530.0,109520.0,0.04694289]
["bitfinex","BTCUSD",1749557297918,1.6073254,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557298118,1.6073254,109530.0,109520.0,0.04694282]
["bitfinex","BTCUSD",1749557298731,1.5018054,109530.0,109520.0,0.04694282]
["bitfinex","BTCUSD",1749557299074,1.6073654,109530.0,109520.0,0.04694282]
["bitfinex","BTCUSD",1749557299598,1.6073654,109530.0,109520.0,0.04694247]
["bitfinex","BTCUSD",1749557299940,1.6073654,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557300357,4.6073654,109530.0,109520.0,0.04694202]
["bitfinex","BTCUSD",1749557300863,3.59846,109530.0,109520.0,0.04694063]
["bitfinex","BTCUSD",1749557301130,4.6073654,109530.0,109520.0,0.04694063]
["bitfinex","BTCUSD",1749557301740,3.59846,109530.0,109520.0,0.04694063]
["bitfinex","BTCUSD",1749557301922,4.6073654,109530.0,109520.0,0.04694063]
["bitfinex","BTCUSD",1749557304456,4.5018054,109530.0,109520.0,0.04693872]
["bitfinex","BTCUSD",1749557304614,3.59862,109530.0,109520.0,0.04693872]
["bitfinex","BTCUSD",1749557304816,3.59862,109530.0,109520.0,0.04693876]
["bitfinex","BTCUSD",1749557305015,4.6075254,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557305229,4.6075254,109530.0,109520.0,0.04693918]
["bitfinex","BTCUSD",1749557305434,3.59862,109530.0,109520.0,0.04693918]
["bitfinex","BTCUSD",1749557305648,4.6075254,109530.0,109520.0,0.04693785]
["bitfinex","BTCUSD",1749557306485,4.6075254,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557306686,4.6075254,109530.0,109520.0,0.04693767]
["bitfinex","BTCUSD",1749557307003,4.1146254,109530.0,109520.0,0.04693767]
["bitfinex","BTCUSD",1749557307345,4.0089054,109530.0,109520.0,0.04693767]
["bitfinex","BTCUSD",1749557307547,4.1150254,109530.0,109520.0,0.04693767]
["bitfinex","BTCUSD",1749557307973,3.10612,109530.0,109520.0,0.0469369]
["bitfinex","BTCUSD",1749557308172,4.1150254,109530.0,109520.0,0.0469369]
["bitfinex","BTCUSD",1749557308383,4.1150254,109530.0,109520.0,0.04693668]
["bitfinex","BTCUSD",1749557309703,4.1150254,109530.0,109520.0,0.04693657]
["bitfinex","BTCUSD",1749557310038,4.1149854,109530.0,109520.0,0.04693657]
["bitfinex","BTCUSD",1749557310239,4.1149854,109530.0,109520.0,0.04693656]
["bitfinex","BTCUSD",1749557310438,3.10608,109530.0,109520.0,0.04693656]
["bitfinex","BTCUSD",1749557310602,4.1149854,109530.0,109520.0,0.04693656]
["bitfinex","BTCUSD",1749557310804,4.1149854,109530.0,109520.0,0.04693632]
["bitfinex","BTCUSD",1749557310989,3.10608,109530.0,109520.0,0.04693639]
["bitfinex","BTCUSD",1749557311195,4.6194381,109530.0,109520.0,0.04693639]
["bitfinex","BTCUSD",1749557311422,3.10608,109530.0,109520.0,0.04693655]
["bitfinex","BTCUSD",1749557311627,4.1149854,109530.0,109520.0,0.04693655]
["bitfinex","BTCUSD",1749557311829,4.1149854,109530.0,109520.0,0.04693649]
["bitfinex","BTCUSD",1749557312036,4.1149854,109530.0,109520.0,0.04693655]
["bitfinex","BTCUSD",1749557312370,4.1149854,109530.0,109520.0,0.0469362]
["bitfinex","BTCUSD",1749557312572,4.6194381,109530.0,109520.0,0.0469362]
["bitfinex","BTCUSD",1749557312983,4.6194381,109530.0,109520.0,0.04693683]
["bitfinex","BTCUSD",1749557313188,4.6194381,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557313359,4.6194381,109530.0,109520.0,0.04693734]
["bitfinex","BTCUSD",1749557313512,3.10608,109530.0,109520.0,0.04693734]
["bitfinex","BTCUSD",1749557313708,4.6194381,109530.0,109520.0,0.04693734]
["bitfinex","BTCUSD",1749557314136,3.10608,109530.0,109520.0,0.04693734]
["bitfinex","BTCUSD",1749557314338,4.6194381,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557314982,3.10608,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557315202,4.6194381,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557315405,4.6194381,109530.0,109520.0,0.04693618]
["bitfinex","BTCUSD",1749557316656,4.6194381,109530.0,109520.0,0.04693743]
["bitfinex","BTCUSD",1749557317072,3.10672,109530.0,109520.0,0.04693743]
["bitfinex","BTCUSD",1749557317272,4.62038569,109530.0,109520.0,0.04693743]
["bitfinex","BTCUSD",1749557317906,3.10672,109530.0,109520.0,0.04693743]
["bitfinex","BTCUSD",1749557318231,4.62038569,109530.0,109520.0,0.04693648]
["bitfinex","BTCUSD",1749557318437,4.62038569,109530.0,109520.0,0.04693824]
["bitfinex","BTCUSD",1749557318965,3.10672,109530.0,109520.0,0.04693824]
["bitfinex","BTCUSD",1749557319165,4.62038569,109530.0,109520.0,0.04693824]
["bitfinex","BTCUSD",1749557319460,4.62038569,109530.0,109520.0,0.04693777]
["bitfinex","BTCUSD",1749557320160,4.62038569,109530.0,109520.0,0.04693982]
["bitfinex","BTCUSD",1749557320422,4.62038569,109530.0,109520.0,0.04693981]
["bitfinex","BTCUSD",1749557321152,4.62038569,109530.0,109520.0,0.04693984]
["bitfinex","BTCUSD",1749557321353,3.10672,109530.0,109520.0,0.0469399]
["bitfinex","BTCUSD",1749557321559,4.62038569,109530.0,109520.0,0.04693988]
["bitfinex","BTCUSD",1749557322972,4.62038569,109530.0,109520.0,0.04694243]
["bitfinex","BTCUSD",1749557323166,4.62038569,109530.0,109520.0,0.04694248]
["bitfinex","BTCUSD",1749557324651,4.62038569,109530.0,109520.0,0.04694674]
["bitfinex","BTCUSD",1749557324845,4.62038569,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557325144,4.62038569,109530.0,109520.0,0.04694668]
["bitfinex","BTCUSD",1749557326271,4.62038569,109530.0,109520.0,0.04694702]
["bitfinex","BTCUSD",1749557326480,4.62038569,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557326680,4.62038569,109530.0,109520.0,0.04694705]
["bitfinex","BTCUSD",1749557327448,3.10672,109530.0,109520.0,0.04694705]
["bitfinex","BTCUSD",1749557327651,4.62038569,109530.0,109520.0,0.04694703]
["bitfinex","BTCUSD",1749557327863,4.62038569,109530.0,109520.0,0.04694708]
["bitfinex","BTCUSD",1749557328203,4.62038569,109530.0,109520.0,0.04694699]
["bitfinex","BTCUSD",1749557328531,4.62038569,109530.0,109520.0,0.04694705]
["bitfinex","BTCUSD",1749557329014,4.62038569,109530.0,109520.0,0.04694661]
["bitfinex","BTCUSD",1749557329152,4.62038569,109530.0,109520.0,0.04694649]
["bitfinex","BTCUSD",1749557329502,4.62038569,109530.0,109520.0,0.04694651]
["bitfinex","BTCUSD",1749557329714,4.62038569,109530.0,109520.0,0.04694645]
["bitfinex","BTCUSD",1749557330296,3.10672,109530.0,109520.0,0.04694645]
["bitfinex","BTCUSD",1749557330471,4.62038569,109530.0,109520.0,0.04694645]
["bitfinex","BTCUSD",1749557330912,4.62038569,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557331416,4.62038569,109530.0,109520.0,0.04694725]
["bitfinex","BTCUSD",1749557331568,4.62038569,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557331768,4.62038569,109530.0,109520.0,0.04694754]
["bitfinex","BTCUSD",1749557332175,4.62038569,109530.0,109520.0,0.04694743]
["bitfinex","BTCUSD",1749557332888,4.62038569,109530.0,109520.0,0.04694848]
["bitfinex","BTCUSD",1749557333082,4.62038569,109530.0,109520.0,0.04694841]
["bitfinex","BTCUSD",1749557333870,4.62038569,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557334108,4.62038569,109530.0,109520.0,0.04694824]
["bitfinex","BTCUSD",1749557334720,4.62038569,109530.0,109520.0,0.04694832]
["bitfinex","BTCUSD",1749557334950,4.62038569,109530.0,109520.0,0.04694821]
["bitfinex","BTCUSD",1749557335151,4.62038569,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557335374,4.62038569,109530.0,109520.0,0.04694893]
["bitfinex","BTCUSD",1749557336130,3.0,109530.0,109520.0,0.04694875]
["bitfinex","BTCUSD",1749557336374,4.62002569,109530.0,109520.0,0.02983505]
["bitfinex","BTCUSD",1749557336953,4.62002569,109530.0,109520.0,0.06885291]
["bitfinex","BTCUSD",1749557337341,4.62002569,109530.0,109520.0,0.06885403]
["bitfinex","BTCUSD",1749557338042,4.62002569,109530.0,109520.0,0.05173971]
["bitfinex","BTCUSD",1749557338400,4.61998569,109530.0,109520.0,0.06885391]
["bitfinex","BTCUSD",1749557339170,3.10632,109530.0,109520.0,0.06885391]
["bitfinex","BTCUSD",1749557339370,4.61998569,109530.0,109520.0,0.06885391]
["bitfinex","BTCUSD",1749557339791,4.61998569,109530.0,109520.0,0.0688532]
["bitfinex","BTCUSD",1749557339992,4.61998569,109530.0,109520.0,0.05173971]
["bitfinex","BTCUSD",1749557340197,4.61998569,109530.0,109520.0,0.06885322]
["bitfinex","BTCUSD",1749557340412,4.61998569,109530.0,109520.0,0.05173971]
["bitfinex","BTCUSD",1749557340714,3.10632,109530.0,109520.0,0.05173971]
["bitfinex","BTCUSD",1749557341128,4.61998569,109530.0,109520.0,0.05173971]
["bitfinex","BTCUSD",1749557342266,3.0,109530.0,109520.0,0.05173971]
["bitfinex","BTCUSD",1749557342422,4.61990569,109530.0,109520.0,0.06885362]
["bitfinex","BTCUSD",1749557343150,4.61990569,109530.0,109520.0,0.06881098]
["bitfinex","BTCUSD",1749557343514,4.61990569,109530.0,109520.0,0.05169707]
["bitfinex","BTCUSD",1749557343717,3.10624,109530.0,109520.0,0.06881091]
["bitfinex","BTCUSD",1749557344192,3.0,109530.0,109520.0,0.06881091]
["bitfinex","BTCUSD",1749557344326,3.10648,109530.0,109520.0,0.09618783]
["bitfinex","BTCUSD",1749557344526,4.11559046,109530.0,109520.0,0.09618729]
["bitfinex","BTCUSD",1749557344952,4.11559046,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557345154,4.11559046,109530.0,109520.0,0.0961868]
["bitfinex","BTCUSD",1749557345353,4.11559046,109530.0,109520.0,0.09618681]
["bitfinex","BTCUSD",1749557345582,4.11559046,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557345583,3.10648,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557345722,4.11559046,109530.0,109520.0,0.09618681]
["bitfinex","BTCUSD",1749557345937,3.10648,109530.0,109520.0,0.09618681]
["bitfinex","BTCUSD",1749557346138,3.10644,109530.0,109520.0,0.09618681]
["bitfinex","BTCUSD",1749557346578,4.11555046,109530.0,109520.0,0.09618065]
["bitfinex","BTCUSD",1749557348188,4.11555046,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557348348,4.11555046,109530.0,109520.0,0.09617721]
["bitfinex","BTCUSD",1749557348550,4.11555046,109530.0,109520.0,0.09617724]
["bitfinex","BTCUSD",1749557349601,3.10644,109530.0,109520.0,0.09617724]
["bitfinex","BTCUSD",1749557349823,4.11555046,109530.0,109520.0,0.09617724]
["bitfinex","BTCUSD",1749557350021,3.10644,109530.0,109520.0,0.09617441]
["bitfinex","BTCUSD",1749557350226,4.62010569,109530.0,109520.0,0.09617438]
["bitfinex","BTCUSD",1749557350361,3.10644,109530.0,109520.0,0.09617438]
["bitfinex","BTCUSD",1749557350724,4.62010569,109530.0,109520.0,0.09617445]
["bitfinex","BTCUSD",1749557350964,4.62010569,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557351307,3.10644,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557351503,4.62010569,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557352508,4.51366569,109530.0,109520.0,0.07907472]
["bitfinex","BTCUSD",1749557352842,6.13353138,109530.0,109520.0,0.05169707]
["bitfinex","BTCUSD",1749557353425,4.61986569,109530.0,109520.0,0.05169707]
["bitfinex","BTCUSD",1749557354111,4.61986569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557355751,4.61986569,109530.0,109520.0,0.02170023]
["bitfinex","BTCUSD",1749557357086,4.61986569,109530.0,109520.0,0.02170051]
["bitfinex","BTCUSD",1749557357263,4.61986569,109530.0,109520.0,0.02170069]
["bitfinex","BTCUSD",1749557357481,4.61986569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557357681,4.61986569,109530.0,109520.0,0.02170064]
["bitfinex","BTCUSD",1749557358660,4.61986569,109530.0,109520.0,0.02170169]
["bitfinex","BTCUSD",1749557359401,4.61986569,109530.0,109520.0,0.02170214]
["bitfinex","BTCUSD",1749557359812,4.61986569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557360530,4.62010569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557361110,4.62010569,109530.0,109520.0,0.02170218]
["bitfinex","BTCUSD",1749557361703,4.62010569,109530.0,109520.0,0.02170262]
["bitfinex","BTCUSD",1749557362284,4.62002569,109530.0,109520.0,0.02170262]
["bitfinex","BTCUSD",1749557362489,4.51366569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557362772,4.62002569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557362912,4.51366569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557363115,3.0,109530.0,109520.0,0.02170314]
["bitfinex","BTCUSD",1749557363285,3.1064,109530.0,109520.0,0.02170353]
["bitfinex","BTCUSD",1749557363485,4.62006569,109530.0,109520.0,0.02170353]
["bitfinex","BTCUSD",1749557364111,4.62006569,109530.0,109520.0,0.02170351]
["bitfinex","BTCUSD",1749557364391,4.62006569,109530.0,109520.0,0.02170341]
["bitfinex","BTCUSD",1749557364585,3.1064,109530.0,109520.0,0.02170341]
["bitfinex","BTCUSD",1749557364787,4.62006569,109530.0,109520.0,0.02170341]
["bitfinex","BTCUSD",1749557365007,4.62006569,109530.0,109520.0,0.02170386]
["bitfinex","BTCUSD",1749557365588,4.62006569,109530.0,109520.0,0.02170377]
["bitfinex","BTCUSD",1749557366049,4.62006569,109530.0,109520.0,0.0217038]
["bitfinex","BTCUSD",1749557369828,4.62006569,109530.0,109520.0,0.02170409]
["bitfinex","BTCUSD",1749557370455,4.62006569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557370858,4.62006569,109530.0,109520.0,0.02170395]
["bitfinex","BTCUSD",1749557371066,4.62006569,109530.0,109520.0,0.02170397]
["bitfinex","BTCUSD",1749557371209,4.51366569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557371410,4.61986569,109530.0,109520.0,0.02170388]
["bitfinex","BTCUSD",1749557371658,4.00911046,109530.0,109520.0,0.02170388]
["bitfinex","BTCUSD",1749557371864,4.61982569,109530.0,109520.0,0.02170388]
["bitfinex","BTCUSD",1749557372018,3.10616,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557372215,4.61982569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557377240,3.10616,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557377451,4.61982569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557380412,3.10616,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557380612,4.61982569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557383221,3.10616,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557383407,4.61982569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557388090,4.61882569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557388582,3.10508,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557388808,4.61874569,109530.0,109520.0,0.04909843]
["bitfinex","BTCUSD",1749557388970,4.61874569,109530.0,109520.0,0.04909842]
["bitfinex","BTCUSD",1749557389379,4.61874569,109530.0,109520.0,0.02171543]
["bitfinex","BTCUSD",1749557389698,4.61874569,109530.0,109520.0,0.04909872]
["bitfinex","BTCUSD",1749557390472,4.61874569,109530.0,109520.0,0.04909848]
["bitfinex","BTCUSD",1749557390671,4.61874569,109530.0,109520.0,0.0302722]
["bitfinex","BTCUSD",1749557390899,4.61874569,109530.0,109520.0,0.03027224]
["bitfinex","BTCUSD",1749557391265,4.61874569,109530.0,109520.0,0.03027252]
["bitfinex","BTCUSD",1749557391540,4.61874569,109530.0,109520.0,0.04909908]
["bitfinex","BTCUSD",1749557391737,4.61874569,109530.0,109520.0,0.03027292]
["bitfinex","BTCUSD",1749557391901,4.61874569,109530.0,109520.0,0.04909908]
["bitfinex","BTCUSD",1749557392104,4.61874569,109530.0,109520.0,0.02171584]
["bitfinex","BTCUSD",1749557392324,4.51366569,109530.0,109520.0,0.03027296]
["bitfinex","BTCUSD",1749557392541,4.61886569,109530.0,109520.0,0.02171566]
["bitfinex","BTCUSD",1749557392737,4.61886569,109530.0,109520.0,0.01315852]
["bitfinex","BTCUSD",1749557393106,4.61886569,109530.0,109520.0,0.03027267]
["bitfinex","BTCUSD",1749557393717,4.61886569,109530.0,109520.0,0.02171557]
["bitfinex","BTCUSD",1749557393921,4.61886569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557394267,3.1052,109530.0,109520.0,0.02171608]
["bitfinex","BTCUSD",1749557394648,4.61886569,109530.0,109520.0,0.03198461]
["bitfinex","BTCUSD",1749557394855,4.61886569,109530.0,109520.0,0.04909915]
["bitfinex","BTCUSD",1749557395069,4.61886569,109530.0,109520.0,0.04909975]
["bitfinex","BTCUSD",1749557395276,4.61886569,109530.0,109520.0,0.0490998]
["bitfinex","BTCUSD",1749557395593,4.61886569,109530.0,109520.0,0.03027431]
["bitfinex","BTCUSD",1749557395723,4.61886569,109530.0,109520.0,0.0490998]
["bitfinex","BTCUSD",1749557396159,4.61886569,109530.0,109520.0,0.04910001]
["bitfinex","BTCUSD",1749557396385,4.61886569,109530.0,109520.0,0.03198461]
["bitfinex","BTCUSD",1749557396590,3.1052,109530.0,109520.0,0.04910055]
["bitfinex","BTCUSD",1749557396794,4.61886569,109530.0,109520.0,0.04910055]
["bitfinex","BTCUSD",1749557396999,3.1052,109530.0,109520.0,0.04910055]
["bitfinex","BTCUSD",1749557397209,3.1052,109530.0,109520.0,0.07100844]
["bitfinex","BTCUSD",1749557397404,4.61886569,109530.0,109520.0,0.07100844]
["bitfinex","BTCUSD",1749557397633,3.1052,109530.0,109520.0,0.07100844]
["bitfinex","BTCUSD",1749557397791,4.61886569,109530.0,109520.0,0.07100844]
["bitfinex","BTCUSD",1749557398179,4.61886569,109530.0,109520.0,0.05389251]
["bitfinex","BTCUSD",1749557398587,4.61886569,109530.0,109520.0,0.07100845]
["bitfinex","BTCUSD",1749557399247,4.61886569,109530.0,109520.0,0.07100917]
["bitfinex","BTCUSD",1749557399612,4.61886569,109530.0,109520.0,0.07100916]
["bitfinex","BTCUSD",1749557400041,3.1052,109530.0,109520.0,0.0624509]
["bitfinex","BTCUSD",1749557400269,4.61886569,109530.0,109520.0,0.07100938]
["bitfinex","BTCUSD",1749557400407,4.61886569,109530.0,109520.0,0.07956779]
["bitfinex","BTCUSD",1749557401013,3.1052,109530.0,109520.0,0.07956779]
["bitfinex","BTCUSD",1749557401268,3.1002,109530.0,109520.0,0.07956779]
["bitfinex","BTCUSD",1749557401430,4.61386569,109530.0,109520.0,0.07956798]
["bitfinex","BTCUSD",1749557401613,4.61386569,109530.0,109520.0,0.07956807]
["bitfinex","BTCUSD",1749557401817,3.1002,109530.0,109520.0,0.07956807]
["bitfinex","BTCUSD",1749557402152,3.1002,109530.0,109520.0,0.05218483]
["bitfinex","BTCUSD",1749557402356,4.61386569,109530.0,109520.0,0.04362633]
["bitfinex","BTCUSD",1749557402664,3.1002,109530.0,109520.0,0.0521848]
["bitfinex","BTCUSD",1749557403007,4.61386569,109530.0,109520.0,0.0521848]
["bitfinex","BTCUSD",1749557403420,4.61386569,109530.0,109520.0,0.05218474]
["bitfinex","BTCUSD",1749557404114,3.1002,109530.0,109520.0,0.07956798]
["bitfinex","BTCUSD",1749557404721,4.61386569,109530.0,109520.0,0.062451]
["bitfinex","BTCUSD",1749557404921,4.61386569,109530.0,109520.0,0.07956799]
["bitfinex","BTCUSD",1749557405332,3.1002,109530.0,109520.0,0.062451]
["bitfinex","BTCUSD",1749557405535,4.61386569,109530.0,109520.0,0.07956771]
["bitfinex","BTCUSD",1749557405700,3.1002,109530.0,109520.0,0.07956767]
["bitfinex","BTCUSD",1749557405927,4.61386569,109530.0,109520.0,0.07956767]
["bitfinex","BTCUSD",1749557406551,4.61386569,109530.0,109520.0,0.03027653]
["bitfinex","BTCUSD",1749557406950,4.61386569,109530.0,109520.0,0.04910154]
["bitfinex","BTCUSD",1749557407172,4.61386569,109530.0,109520.0,0.04054307]
["bitfinex","BTCUSD",1749557407388,4.61386569,109530.0,109520.0,0.05766]
["bitfinex","BTCUSD",1749557407575,4.61386569,109530.0,109520.0,0.04054307]
["bitfinex","BTCUSD",1749557407732,4.61386569,109530.0,109520.0,0.04910154]
["bitfinex","BTCUSD",1749557408066,4.61386569,109530.0,109520.0,0.05766]
["bitfinex","BTCUSD",1749557408262,4.61386569,109530.0,109520.0,0.03027676]
["bitfinex","BTCUSD",1749557408482,4.61386569,109530.0,109520.0,0.03027714]
["bitfinex","BTCUSD",1749557408680,4.61386569,109530.0,109520.0,0.0302771]
["bitfinex","BTCUSD",1749557408985,4.61386569,109530.0,109520.0,0.02171854]
["bitfinex","BTCUSD",1749557409152,3.1002,109530.0,109520.0,0.01315988]
["bitfinex","BTCUSD",1749557409352,4.61386569,109530.0,109520.0,0.03027693]
["bitfinex","BTCUSD",1749557409919,4.61386569,109530.0,109520.0,0.02171841]
["bitfinex","BTCUSD",1749557410118,3.1002,109530.0,109520.0,0.0491056]
["bitfinex","BTCUSD",1749557410323,4.61386569,109530.0,109520.0,0.04910562]
["bitfinex","BTCUSD",1749557410529,3.1002,109530.0,109520.0,0.03198856]
["bitfinex","BTCUSD",1749557410684,3.1002,109530.0,109520.0,0.04910562]
["bitfinex","BTCUSD",1749557410883,4.61386569,109530.0,109520.0,0.04910551]
["bitfinex","BTCUSD",1749557411101,3.1002,109530.0,109520.0,0.04910551]
["bitfinex","BTCUSD",1749557411307,4.61386569,109530.0,109520.0,0.04910551]
["bitfinex","BTCUSD",1749557411507,3.1002,109530.0,109520.0,0.04910551]
["bitfinex","BTCUSD",1749557411713,4.61386569,109530.0,109520.0,0.04910551]
["bitfinex","BTCUSD",1749557412205,3.1002,109530.0,109520.0,0.04910551]
["bitfinex","BTCUSD",1749557412449,4.61386569,109530.0,109520.0,0.04910539]
["bitfinex","BTCUSD",1749557412844,4.61386569,109530.0,109520.0,0.03198856]
["bitfinex","BTCUSD",1749557413057,4.61386569,109530.0,109520.0,0.04910538]
["bitfinex","BTCUSD",1749557413257,4.61386569,109530.0,109520.0,0.02171819]
["bitfinex","BTCUSD",1749557413829,4.61386569,109530.0,109520.0,0.0217184]
["bitfinex","BTCUSD",1749557414227,4.61386569,109530.0,109520.0,0.02171825]
["bitfinex","BTCUSD",1749557414859,4.61386569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557417123,3.1002,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557417299,4.61386569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557418218,3.1002,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557418398,4.61386569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557418606,3.1002,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557418844,4.61386569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557419036,3.1002,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557419261,4.61386569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557433865,4.61318569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557434260,3.09952,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557434531,4.61310569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557435321,4.61302569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557435669,4.61298569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557435865,4.50866569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557436109,4.61298569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557437868,4.61286569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557438244,4.50866569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557438478,3.09916,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557438658,4.61282569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557439592,3.09916,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557439859,4.61270569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557440458,4.61266569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557441300,3.099,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557441500,4.61266569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557442203,4.61101569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557442588,4.61085569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557442929,3.09719,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557443267,4.61085569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557451331,3.09719,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557451678,4.61085569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557451877,3.09719,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557452094,4.61085569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557456203,4.61037569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557456461,4.50701569,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557456579,2.99335,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557456797,4.00246046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557456998,3.09671,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557457207,4.10582046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557458317,3.09671,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557458544,4.10582046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557459239,4.00246046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557459435,4.10582046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557459929,3.09671,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557460145,4.10582046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557461551,4.00246046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557461753,4.10582046,109530.0,109520.0,0.00460137]
["bitfinex","BTCUSD",1749557461988,2.99335,109530.0,109520.0,0.03198136]
["bitfinex","BTCUSD",1749557462131,2.99335,109530.0,109520.0,0.0957134]
["bitfinex","BTCUSD",1749557462326,2.99335,109530.0,109520.0,0.05926859]
["bitfinex","BTCUSD",1749557462549,3.49790523,109530.0,109520.0,0.05926859]
["bitfinex","BTCUSD",1749557462930,2.99335,109530.0,109520.0,0.56382382]
["bitfinex","BTCUSD",1749557463169,2.99335,109530.0,109520.0,1.08757929]
["bitfinex","BTCUSD",1749557463372,2.99335,109530.0,109520.0,1.10590031]
["bitfinex","BTCUSD",1749557463514,2.99735,109530.0,109520.0,1.50590031]
["bitfinex","BTCUSD",1749557463714,2.99735,109530.0,109520.0,1.41471183]
["bitfinex","BTCUSD",1749557464019,2.99335,109530.0,109520.0,1.50313399]
["bitfinex","BTCUSD",1749557464173,2.99050579,109530.0,109520.0,1.50313399]
["bitfinex","BTCUSD",1749557464392,2.86761567,109530.0,109520.0,2.00968922]
["bitfinex","BTCUSD",1749557464596,2.85761567,109530.0,109520.0,1.50413399]
["bitfinex","BTCUSD",1749557464797,2.85761567,109530.0,109520.0,1.41294551]
["bitfinex","BTCUSD",1749557465121,3.3701709,109530.0,109520.0,0.47752677]
["bitfinex","BTCUSD",1749557465330,2.86561567,109530.0,109520.0,0.72984677]
["bitfinex","BTCUSD",1749557465534,2.86561567,109530.0,109520.0,0.65715505]
["bitfinex","BTCUSD",1749557465737,2.86161567,109530.0,109520.0,0.65615505]
["bitfinex","BTCUSD",1749557466359,2.86161567,109530.0,109520.0,0.65715505]
["bitfinex","BTCUSD",1749557466360,2.86561567,109530.0,109520.0,0.65715505]
["bitfinex","BTCUSD",1749557466683,2.86161567,109530.0,109520.0,0.65611505]
["bitfinex","BTCUSD",1749557467194,2.85761567,109530.0,109520.0,0.65611505]
["bitfinex","BTCUSD",1749557467633,2.86161567,109530.0,109520.0,0.710549]
["bitfinex","BTCUSD",1749557467781,2.85761567,109530.0,109520.0,0.710549]
["bitfinex","BTCUSD",1749557468188,2.86461567,109530.0,109520.0,0.711549]
["bitfinex","BTCUSD",1749557469609,2.86461567,109530.0,109520.0,0.577589]
["bitfinex","BTCUSD",1749557469930,2.86461567,109530.0,109520.0,0.711549]
["bitfinex","BTCUSD",1749557470998,2.86461567,109530.0,109520.0,0.577589]
["bitfinex","BTCUSD",1749557471197,2.86461567,109530.0,109520.0,0.49552291]
["bitfinex","BTCUSD",1749557471198,3.36880988,109530.0,109520.0,0.49552291]
["bitfinex","BTCUSD",1749557471395,3.36880988,109530.0,109520.0,0.49852159]
["bitfinex","BTCUSD",1749557471625,2.86461567,109530.0,109520.0,0.46226768]
["bitfinex","BTCUSD",1749557471823,3.36880988,109530.0,109520.0,0.43202768]
["bitfinex","BTCUSD",1749557472036,3.36880988,109530.0,109520.0,0.56558768]
["bitfinex","BTCUSD",1749557472776,3.36880988,109530.0,109520.0,0.43202768]
["bitfinex","BTCUSD",1749557472907,2.96793567,109530.0,109520.0,0.03507505]
["bitfinex","BTCUSD",1749557473115,3.97632409,109530.0,109520.0,0.03507505]
["bitfinex","BTCUSD",1749557473479,3.97632409,109530.0,109520.0,0.04357863]
["bitfinex","BTCUSD",1749557473619,3.97632409,109530.0,109520.0,0.03507505]
["bitfinex","BTCUSD",1749557473825,3.97232409,109530.0,109520.0,0.03407505]
["bitfinex","BTCUSD",1749557474239,3.97332409,109530.0,109520.0,0.03407505]
["bitfinex","BTCUSD",1749557474449,3.96632409,109530.0,109520.0,0.03307505]
["bitfinex","BTCUSD",1749557474994,3.96632409,109530.0,109520.0,0.03607505]
["bitfinex","BTCUSD",1749557475538,3.96532409,109530.0,109520.0,0.03607505]
["bitfinex","BTCUSD",1749557475960,3.96732409,109530.0,109520.0,0.03607505]
["bitfinex","BTCUSD",1749557476388,3.96732409,109530.0,109520.0,0.00583505]
["bitfinex","BTCUSD",1749557476696,3.96732409,109530.0,109520.0,0.03607505]
["bitfinex","BTCUSD",1749557477316,2.95893567,109530.0,109520.0,0.04458203]
["bitfinex","BTCUSD",1749557477495,2.95893567,109530.0,109520.0,0.04458194]
["bitfinex","BTCUSD",1749557477496,3.96732409,109530.0,109520.0,0.04458194]
["bitfinex","BTCUSD",1749557477929,3.96732409,109530.0,109520.0,0.044582]
["bitfinex","BTCUSD",1749557478129,3.96732409,109530.0,109520.0,0.03607505]
["bitfinex","BTCUSD",1749557478313,3.96732409,109530.0,109520.0,0.04458224]
["bitfinex","BTCUSD",1749557478518,3.96732409,109530.0,109520.0,0.01434224]
["bitfinex","BTCUSD",1749557478706,3.96732409,109530.0,109520.0,0.01434409]
["bitfinex","BTCUSD",1749557479317,3.96732409,109530.0,109520.0,0.01434434]
["bitfinex","BTCUSD",1749557479730,3.96732409,109530.0,109520.0,0.00583505]
["bitfinex","BTCUSD",1749557479934,2.95893567,109530.0,109520.0,0.00583505]
["bitfinex","BTCUSD",1749557480134,3.96732409,109530.0,109520.0,0.00583505]
["bitfinex","BTCUSD",1749557480371,3.96732409,109530.0,109520.0,0.01434511]
["bitfinex","BTCUSD",1749557480956,3.96732409,109530.0,109520.0,0.0143456]
["bitfinex","BTCUSD",1749557481160,3.96732409,109530.0,109520.0,0.00583505]
["bitfinex","BTCUSD",1749557481362,3.96732409,109530.0,109520.0,0.0143456]
["bitfinex","BTCUSD",1749557481694,4.4715183,109530.0,109520.0,0.00583505]
["bitfinex","BTCUSD",1749557482573,4.4695183,109530.0,109520.0,0.00583505]
["bitfinex","BTCUSD",1749557482774,2.95693567,109530.0,109520.0,0.00283505]
["bitfinex","BTCUSD",1749557482980,4.4755183,109530.0,109520.0,0.00283505]
["bitfinex","BTCUSD",1749557483221,4.4765183,109530.0,109520.0,0.01383505]
["bitfinex","BTCUSD",1749557483433,4.4705183,109530.0,109520.0,0.01383505]
["bitfinex","BTCUSD",1749557483633,4.3671983,109530.0,109520.0,0.01383505]
["bitfinex","BTCUSD",1749557483839,4.4715183,109530.0,109520.0,0.02083505]
["bitfinex","BTCUSD",1749557484135,3.96732409,109530.0,109520.0,0.02083505]
["bitfinex","BTCUSD",1749557484264,3.86400409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557484467,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557485911,2.85561567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557486108,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557488552,2.95893567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557488782,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557489103,2.95893567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557489310,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557489935,2.95893567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557490315,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557491463,2.95893567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557491661,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557492510,2.95893567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557492679,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557493104,4.4715183,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557493274,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557494569,4.4715183,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557496763,2.95893567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557496960,4.4715183,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557497482,3.96732409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557497844,3.96832409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557498228,3.86400409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557498437,3.96828409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557499120,3.96828409,109530.0,109520.0,0.0283644]
["bitfinex","BTCUSD",1749557499617,2.95989567,109530.0,109520.0,0.0283644]
["bitfinex","BTCUSD",1749557499818,3.96828409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557499975,2.95989567,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557500181,4.4724783,109530.0,109520.0,0.02836428]
["bitfinex","BTCUSD",1749557500419,3.96828409,109530.0,109520.0,0.02836448]
["bitfinex","BTCUSD",1749557501679,3.96828409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557501883,3.96828409,109530.0,109520.0,0.02837376]
["bitfinex","BTCUSD",1749557502082,3.96828409,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557502402,4.4724783,109530.0,109520.0,0.02837376]
["bitfinex","BTCUSD",1749557502987,4.4724783,109530.0,109520.0,0.02837401]
["bitfinex","BTCUSD",1749557503374,4.4724783,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557503572,4.4724783,109530.0,109520.0,0.02837555]
["bitfinex","BTCUSD",1749557503797,4.4724783,109530.0,109520.0,0.02837565]
["bitfinex","BTCUSD",1749557503996,4.4724783,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557504244,4.4724783,109530.0,109520.0,0.02837565]
["bitfinex","BTCUSD",1749557505313,4.4724783,109530.0,109520.0,0.0283749]
["bitfinex","BTCUSD",1749557505515,4.4724783,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557505759,4.4724783,109530.0,109520.0,0.02837812]
["bitfinex","BTCUSD",1749557506517,4.5217233,109530.0,109520.0,0.02837812]
["bitfinex","BTCUSD",1749557506863,4.5217233,109530.0,109520.0,0.02837787]
["bitfinex","BTCUSD",1749557507075,4.5217233,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557507223,4.5217233,109530.0,109520.0,0.02837787]
["bitfinex","BTCUSD",1749557507426,4.5217233,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557507621,4.5217233,109530.0,109520.0,0.02837787]
["bitfinex","BTCUSD",1749557508634,4.5217233,109530.0,109520.0,0.02838058]
["bitfinex","BTCUSD",1749557508867,4.5217233,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557509291,4.5217233,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557509500,3.00914067,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557509707,4.5217233,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557510490,4.5235233,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557510719,4.4174433,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557511039,4.5234833,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557511197,3.01090067,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557511536,4.5234833,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557511697,3.01090067,109530.0,109520.0,0.04547345]
["bitfinex","BTCUSD",1749557511880,4.5234833,109530.0,109520.0,0.02838057]
["bitfinex","BTCUSD",1749557512120,4.5234833,109530.0,109520.0,0.04547442]
["bitfinex","BTCUSD",1749557512438,4.5234833,109530.0,109520.0,0.02838153]
["bitfinex","BTCUSD",1749557513343,3.01090067,109530.0,109520.0,0.02838153]
["bitfinex","BTCUSD",1749557513602,4.5238433,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557513786,4.5238433,109530.0,109520.0,0.02838155]
["bitfinex","BTCUSD",1749557515793,3.01126067,109530.0,109520.0,0.02838155]
["bitfinex","BTCUSD",1749557516094,4.5238433,109530.0,109520.0,0.02838155]
["bitfinex","BTCUSD",1749557516386,4.5238433,109530.0,109520.0,0.02838164]
["bitfinex","BTCUSD",1749557516754,4.56035931,109530.0,109520.0,0.02838164]
["bitfinex","BTCUSD",1749557516962,4.56035931,109530.0,109520.0,0.0283817]
["bitfinex","BTCUSD",1749557517353,4.5238433,109530.0,109520.0,0.02838184]
["bitfinex","BTCUSD",1749557517854,4.56035931,109530.0,109520.0,0.02838181]
["bitfinex","BTCUSD",1749557517978,4.56035931,109530.0,109520.0,0.02838183]
["bitfinex","BTCUSD",1749557518178,4.56035931,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557518378,4.56035931,109530.0,109520.0,0.02838284]
["bitfinex","BTCUSD",1749557518578,4.56035931,109530.0,109520.0,0.02838286]
["bitfinex","BTCUSD",1749557519501,4.53297932,109530.0,109520.0,0.02838286]
["bitfinex","BTCUSD",1749557519716,4.53297932,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557519921,4.53297932,109530.0,109520.0,0.02838315]
["bitfinex","BTCUSD",1749557520243,4.53297932,109530.0,109520.0,0.02838469]
["bitfinex","BTCUSD",1749557521160,4.53297932,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557521712,3.02039669,109530.0,109520.0,0.02838731]
["bitfinex","BTCUSD",1749557521923,4.53297932,109530.0,109520.0,0.04549182]
["bitfinex","BTCUSD",1749557523068,4.53297932,109530.0,109520.0,0.04549181]
["bitfinex","BTCUSD",1749557523219,4.58759296,109530.0,109520.0,0.03694281]
["bitfinex","BTCUSD",1749557523417,4.55107695,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557524707,4.49646331,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557525659,4.55120574,109530.0,109520.0,0.01983505]
["bitfinex","BTCUSD",1749557529633,4.52866331,109530.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557529897,0.02736032,109500.0,109480.0,0.0167392]
["bitfinex","BTCUSD",1749557530098,0.03648043,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557530273,1.06673386,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557530627,1.17509386,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557530854,1.19333408,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557531006,0.18614566,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557531347,1.69872829,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557531508,1.69872829,109490.0,109480.0,0.0101885]
["bitfinex","BTCUSD",1749557531927,0.13242501,109490.0,109480.0,0.0171885]
["bitfinex","BTCUSD",1749557532136,0.18601933,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557532568,1.69860196,109490.0,109480.0,0.0191885]
["bitfinex","BTCUSD",1749557532769,0.13142501,109490.0,109480.0,0.0191885]
["bitfinex","BTCUSD",1749557532931,1.64400764,109490.0,109480.0,0.0191885]
["bitfinex","BTCUSD",1749557533161,1.69857023,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557533364,1.08481602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557533586,1.20133602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557533793,1.23770723,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557534280,1.18314464,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557534487,0.22931881,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557534704,1.18314464,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557534903,1.18414464,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557535108,0.17575622,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557535503,1.18414464,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557535688,1.68833885,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557535920,1.70653023,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557536092,1.20321602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557536528,0.0774276,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557536733,1.20317602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557536933,0.1947876,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557537133,1.20317602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557537755,0.1947876,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557537962,1.20317602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557539419,1.08581602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557539613,1.12213643,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557539815,1.18585384,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557540225,1.74461064,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557540434,1.1221333,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557540637,1.20445602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557542183,1.20437602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557542922,1.08581602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557543126,1.20425602,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557543363,1.24057153,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557545389,1.24041153,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557545762,0.23198311,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557545970,1.18580894,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557546356,1.06756894,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557546680,1.18564894,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557546836,1.12746842,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557547447,1.00938842,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557547751,0.05004845,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557548108,1.17631687,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557548308,0.02279931,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557548423,0.52699352,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557548628,0.64483352,109490.0,109480.0,0.0141885]
["bitfinex","BTCUSD",1749557548834,0.02279931,109490.0,109480.0,0.03123053]
["bitfinex","BTCUSD",1749557549075,0.11904,109490.0,109480.0,0.02823053]
["bitfinex","BTCUSD",1749557549281,0.62223421,109490.0,109480.0,0.02523053]
["bitfinex","BTCUSD",1749557549624,0.62223421,109490.0,109480.0,0.02823053]
["bitfinex","BTCUSD",1749557549798,0.62323421,109490.0,109480.0,0.03223497]
["bitfinex","BTCUSD",1749557549997,0.4929,109510.0,109480.0,0.02523493]
["bitfinex","BTCUSD",1749557550201,0.11788,109500.0,109480.0,0.02523493]
["bitfinex","BTCUSD",1749557550404,0.018,109490.0,109480.0,0.0101885]
["bitfinex","BTCUSD",1749557550560,0.52219421,109490.0,109480.0,0.0101885]
["bitfinex","BTCUSD",1749557550762,0.009,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557551197,0.51319421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557551410,0.51319421,109490.0,109480.0,0.0262349]
["bitfinex","BTCUSD",1749557551947,0.62227421,109490.0,109480.0,0.0252349]
["bitfinex","BTCUSD",1749557552236,0.11808,109490.0,109480.0,0.0262349]
["bitfinex","BTCUSD",1749557552371,0.62227421,109490.0,109480.0,0.02623198]
["bitfinex","BTCUSD",1749557552577,0.62927421,109490.0,109480.0,0.02623198]
["bitfinex","BTCUSD",1749557552787,0.62227421,109490.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557553022,0.62827421,109490.0,109480.0,0.02523204]
["bitfinex","BTCUSD",1749557553200,0.63327421,109490.0,109480.0,0.02623204]
["bitfinex","BTCUSD",1749557553641,0.63307421,109490.0,109480.0,0.02623204]
["bitfinex","BTCUSD",1749557554645,0.63307421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557554855,0.12888,109490.0,109480.0,0.02623304]
["bitfinex","BTCUSD",1749557555073,0.63307421,109490.0,109480.0,0.02623309]
["bitfinex","BTCUSD",1749557555258,0.63307421,109490.0,109480.0,0.02623305]
["bitfinex","BTCUSD",1749557555850,1.13726842,109490.0,109480.0,0.02623266]
["bitfinex","BTCUSD",1749557556034,0.63307421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557556231,0.63307421,109490.0,109480.0,0.02623266]
["bitfinex","BTCUSD",1749557556434,0.12888,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557556635,0.63307421,109490.0,109480.0,0.02623262]
["bitfinex","BTCUSD",1749557557276,0.63307421,109490.0,109480.0,0.02623047]
["bitfinex","BTCUSD",1749557557685,0.12888,109490.0,109480.0,0.02623047]
["bitfinex","BTCUSD",1749557557884,0.63307421,109490.0,109480.0,0.02623196]
["bitfinex","BTCUSD",1749557558059,0.63307421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557558283,0.63307421,109490.0,109480.0,0.02623188]
["bitfinex","BTCUSD",1749557558284,0.12888,109490.0,109480.0,0.02623188]
["bitfinex","BTCUSD",1749557558607,0.63307421,109490.0,109480.0,0.0262319]
["bitfinex","BTCUSD",1749557559061,0.12888,109490.0,109480.0,0.0262319]
["bitfinex","BTCUSD",1749557559233,0.63307421,109490.0,109480.0,0.0262319]
["bitfinex","BTCUSD",1749557559437,0.63307421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557559851,0.12888,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557560192,0.63307421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557560516,1.13726842,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557560721,0.63307421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557561163,1.13726842,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557561368,0.63307421,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557561740,0.12288,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557561937,0.62807421,109490.0,109480.0,0.0161885]
["bitfinex","BTCUSD",1749557562164,1.13226842,109490.0,109480.0,0.0161885]
["bitfinex","BTCUSD",1749557562496,1.13126842,109490.0,109480.0,0.0091885]
["bitfinex","BTCUSD",1749557562927,1.13226842,109490.0,109480.0,0.0161885]
["bitfinex","BTCUSD",1749557563474,1.12726842,109490.0,109480.0,0.0151885]
["bitfinex","BTCUSD",1749557563905,1.12826842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557565042,0.11988,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557565243,1.12826842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557566183,0.11988,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557566400,1.12826842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557566609,1.12826842,109490.0,109480.0,0.03823604]
["bitfinex","BTCUSD",1749557567202,1.12826842,109490.0,109480.0,0.03823859]
["bitfinex","BTCUSD",1749557568044,1.12826842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557568253,1.12826842,109490.0,109480.0,0.03824225]
["bitfinex","BTCUSD",1749557568498,1.12826842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557569138,1.12826842,109490.0,109480.0,0.03824222]
["bitfinex","BTCUSD",1749557569311,1.12826842,109490.0,109480.0,0.03824221]
["bitfinex","BTCUSD",1749557569534,0.11988,109490.0,109480.0,0.03824221]
["bitfinex","BTCUSD",1749557569758,1.12826842,109490.0,109480.0,0.03824221]
["bitfinex","BTCUSD",1749557569931,1.12826842,109490.0,109480.0,0.0382477]
["bitfinex","BTCUSD",1749557570691,1.12826842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557570932,1.12826842,109490.0,109480.0,0.0382477]
["bitfinex","BTCUSD",1749557571965,1.12826842,109490.0,109480.0,0.03825769]
["bitfinex","BTCUSD",1749557572167,0.11988,109490.0,109480.0,0.03825769]
["bitfinex","BTCUSD",1749557572318,1.12826842,109490.0,109480.0,0.03825769]
["bitfinex","BTCUSD",1749557572512,1.15012167,109490.0,109480.0,0.03825769]
["bitfinex","BTCUSD",1749557573142,1.15012167,109490.0,109480.0,0.0382597]
["bitfinex","BTCUSD",1749557573337,1.15012167,109490.0,109480.0,0.03825971]
["bitfinex","BTCUSD",1749557573540,1.15012167,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557574142,1.15012167,109490.0,109480.0,0.03825969]
["bitfinex","BTCUSD",1749557574881,1.15012167,109490.0,109480.0,0.03826862]
["bitfinex","BTCUSD",1749557575283,1.05949081,109490.0,109480.0,0.03826862]
["bitfinex","BTCUSD",1749557575484,1.17525081,109490.0,109480.0,0.03826853]
["bitfinex","BTCUSD",1749557575631,1.17525081,109490.0,109480.0,0.03826854]
["bitfinex","BTCUSD",1749557575830,1.17525081,109490.0,109480.0,0.03826855]
["bitfinex","BTCUSD",1749557575831,1.05949081,109490.0,109480.0,0.03826855]
["bitfinex","BTCUSD",1749557576076,1.17517081,109490.0,109480.0,0.03826855]
["bitfinex","BTCUSD",1749557576282,1.17509081,109490.0,109480.0,0.03827577]
["bitfinex","BTCUSD",1749557576722,1.17509081,109490.0,109480.0,0.0382758]
["bitfinex","BTCUSD",1749557577276,1.17509081,109490.0,109480.0,0.03827554]
["bitfinex","BTCUSD",1749557577485,0.16670239,109490.0,109480.0,0.03827554]
["bitfinex","BTCUSD",1749557577716,1.17509081,109490.0,109480.0,0.03827554]
["bitfinex","BTCUSD",1749557577919,1.17509081,109490.0,109480.0,0.03828489]
["bitfinex","BTCUSD",1749557579025,1.17509081,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557579356,1.17509081,109490.0,109480.0,0.03828359]
["bitfinex","BTCUSD",1749557579690,0.5552966,109490.0,109480.0,0.03828359]
["bitfinex","BTCUSD",1749557580045,0.64356746,109490.0,109480.0,0.03828263]
["bitfinex","BTCUSD",1749557580219,0.5552966,109490.0,109480.0,0.03828263]
["bitfinex","BTCUSD",1749557580420,0.6706966,109490.0,109480.0,0.03828232]
["bitfinex","BTCUSD",1749557580757,0.13925325,109490.0,109480.0,0.03828228]
["bitfinex","BTCUSD",1749557580987,0.64344746,109490.0,109480.0,0.03828228]
["bitfinex","BTCUSD",1749557581553,0.52804746,109490.0,109480.0,0.03828228]
["bitfinex","BTCUSD",1749557581780,0.64324746,109490.0,109480.0,0.03828228]
["bitfinex","BTCUSD",1749557582186,0.13905325,109490.0,109480.0,0.03828228]
["bitfinex","BTCUSD",1749557582416,0.64324746,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557582581,0.64324746,109490.0,109480.0,0.03828295]
["bitfinex","BTCUSD",1749557583201,0.02385325,109490.0,109480.0,0.03828295]
["bitfinex","BTCUSD",1749557583446,0.002,109490.0,109480.0,0.03828295]
["bitfinex","BTCUSD",1749557583588,0.62107421,109490.0,109480.0,0.03828295]
["bitfinex","BTCUSD",1749557584050,0.62107421,109490.0,109480.0,0.03828188]
["bitfinex","BTCUSD",1749557584260,0.62107421,109490.0,109480.0,0.03828189]
["bitfinex","BTCUSD",1749557584973,0.62107421,109490.0,109480.0,0.03827871]
["bitfinex","BTCUSD",1749557587399,0.11688,109490.0,109480.0,0.03827871]
["bitfinex","BTCUSD",1749557587755,0.62039421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557587953,0.62039421,109490.0,109480.0,0.03827639]
["bitfinex","BTCUSD",1749557588158,0.62039421,109490.0,109480.0,0.03827634]
["bitfinex","BTCUSD",1749557588284,0.62039421,109490.0,109480.0,0.03827633]
["bitfinex","BTCUSD",1749557588680,0.62039421,109490.0,109480.0,0.43827633]
["bitfinex","BTCUSD",1749557588882,0.62023421,109490.0,109480.0,0.43827265]
["bitfinex","BTCUSD",1749557589087,0.62023421,109490.0,109480.0,0.43827241]
["bitfinex","BTCUSD",1749557589287,0.62023421,109490.0,109480.0,0.4211885]
["bitfinex","BTCUSD",1749557589540,0.62023421,109490.0,109480.0,0.43827288]
["bitfinex","BTCUSD",1749557589761,0.11604,109490.0,109480.0,0.43827288]
["bitfinex","BTCUSD",1749557589962,0.62023421,109490.0,109480.0,0.43827288]
["bitfinex","BTCUSD",1749557590516,0.62023421,109490.0,109480.0,0.03827312]
["bitfinex","BTCUSD",1749557590718,0.62023421,109490.0,109480.0,0.03827315]
["bitfinex","BTCUSD",1749557590920,1.12442842,109490.0,109480.0,0.03827315]
["bitfinex","BTCUSD",1749557591134,1.12442842,109490.0,109480.0,0.03827504]
["bitfinex","BTCUSD",1749557591350,1.14629963,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557591553,0.13791121,109490.0,109480.0,0.03827553]
["bitfinex","BTCUSD",1749557591755,0.62023421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557591961,0.64210542,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557592163,0.11591121,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557592391,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557592604,0.62010542,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557593052,0.11591121,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557593275,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557593432,0.62010542,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557594355,0.09404,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557594706,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557594910,0.09404,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557595111,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557596234,0.59823421,109490.0,109480.0,0.0382769]
["bitfinex","BTCUSD",1749557597145,0.59823421,109490.0,109480.0,0.03827556]
["bitfinex","BTCUSD",1749557597723,0.09404,109490.0,109480.0,0.03827556]
["bitfinex","BTCUSD",1749557597873,0.59823421,109490.0,109480.0,0.03827556]
["bitfinex","BTCUSD",1749557598264,0.59823421,109490.0,109480.0,0.03827654]
["bitfinex","BTCUSD",1749557599156,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557599435,0.59823421,109490.0,109480.0,0.03827658]
["bitfinex","BTCUSD",1749557599637,0.59823421,109490.0,109480.0,0.03827524]
["bitfinex","BTCUSD",1749557599751,0.59823421,109490.0,109480.0,0.03827525]
["bitfinex","BTCUSD",1749557599965,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557600369,0.59823421,109490.0,109480.0,0.03827525]
["bitfinex","BTCUSD",1749557600592,0.09404,109490.0,109480.0,0.03827525]
["bitfinex","BTCUSD",1749557601000,0.59823421,109490.0,109480.0,0.03827525]
["bitfinex","BTCUSD",1749557601234,0.09404,109490.0,109480.0,0.03827655]
["bitfinex","BTCUSD",1749557601559,0.59823421,109490.0,109480.0,0.03827655]
["bitfinex","BTCUSD",1749557602108,0.09404,109490.0,109480.0,0.03827519]
["bitfinex","BTCUSD",1749557602415,0.59823421,109490.0,109480.0,0.03827519]
["bitfinex","BTCUSD",1749557602637,0.59823421,109490.0,109480.0,0.0382752]
["bitfinex","BTCUSD",1749557603460,0.09404,109490.0,109480.0,0.0382752]
["bitfinex","BTCUSD",1749557603666,0.59823421,109490.0,109480.0,0.03827599]
["bitfinex","BTCUSD",1749557603955,0.59823421,109490.0,109480.0,0.03827571]
["bitfinex","BTCUSD",1749557604256,0.59823421,109490.0,109480.0,0.0382757]
["bitfinex","BTCUSD",1749557604257,0.09404,109490.0,109480.0,0.0382757]
["bitfinex","BTCUSD",1749557604409,0.59823421,109490.0,109480.0,0.0382757]
["bitfinex","BTCUSD",1749557604858,0.09404,109490.0,109480.0,0.0382757]
["bitfinex","BTCUSD",1749557605155,0.59823421,109490.0,109480.0,0.0382757]
["bitfinex","BTCUSD",1749557605356,0.59823421,109490.0,109480.0,0.03827711]
["bitfinex","BTCUSD",1749557605564,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557605912,0.09404,109490.0,109480.0,0.03827716]
["bitfinex","BTCUSD",1749557606113,0.59823421,109490.0,109480.0,0.03827716]
["bitfinex","BTCUSD",1749557606920,0.09404,109490.0,109480.0,0.03827878]
["bitfinex","BTCUSD",1749557607162,1.10242842,109490.0,109480.0,0.03827888]
["bitfinex","BTCUSD",1749557607365,1.10242842,109490.0,109480.0,0.03827968]
["bitfinex","BTCUSD",1749557607594,1.10242842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557607798,1.10242842,109490.0,109480.0,0.03827967]
["bitfinex","BTCUSD",1749557608187,1.10242842,109490.0,109480.0,0.03828175]
["bitfinex","BTCUSD",1749557608354,1.10242842,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557608556,1.10242842,109490.0,109480.0,0.0382817]
["bitfinex","BTCUSD",1749557608754,1.10242842,109490.0,109480.0,0.03828175]
["bitfinex","BTCUSD",1749557609291,0.09404,109490.0,109480.0,0.03828175]
["bitfinex","BTCUSD",1749557609454,0.59823421,109490.0,109480.0,0.03828177]
["bitfinex","BTCUSD",1749557609890,1.10242842,109490.0,109480.0,0.03828177]
["bitfinex","BTCUSD",1749557611079,1.10242842,109490.0,109480.0,0.03828415]
["bitfinex","BTCUSD",1749557611681,0.09404,109490.0,109480.0,0.03828415]
["bitfinex","BTCUSD",1749557611890,0.59823421,109490.0,109480.0,0.03828515]
["bitfinex","BTCUSD",1749557612704,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557613371,0.09404,109490.0,109480.0,0.03828473]
["bitfinex","BTCUSD",1749557613510,0.59823421,109490.0,109480.0,0.03828473]
["bitfinex","BTCUSD",1749557614085,0.09404,109490.0,109480.0,0.03828473]
["bitfinex","BTCUSD",1749557614270,0.59823421,109490.0,109480.0,0.03828572]
["bitfinex","BTCUSD",1749557614812,0.59823421,109490.0,109480.0,0.03828818]
["bitfinex","BTCUSD",1749557615067,0.59823421,109490.0,109480.0,0.0211885]
["bitfinex","BTCUSD",1749557615276,0.59823421,109490.0,109480.0,0.03828817]
["bitfinex","BTCUSD",1749557616504,0.59823421,109490.0,109480.0,0.03829296]
["bitfinex","BTCUSD",1749557616697,0.09404,109490.0,109480.0,0.03829296]
["bitfinex","BTCUSD",1749557617125,0.59823421,109490.0,109480.0,0.03829296]
["bitfinex","BTCUSD",1749557617895,0.02733946,109510.0,109480.0,0.03829296]
["bitfinex","BTCUSD",1749557618101,0.61539421,109500.0,109480.0,0.03829296]
["bitfinex","BTCUSD",1749557618320,0.50419421,109490.0,109480.0,0.0382921]
["bitfinex","BTCUSD",1749557618485,0.50419421,109490.0,109480.0,0.03829191]
["bitfinex","BTCUSD",1749557618935,0.11116,109490.0,109480.0,0.03829191]
["bitfinex","BTCUSD",1749557619441,0.61535421,109490.0,109480.0,0.03129191]
["bitfinex","BTCUSD",1749557619818,0.61535421,109490.0,109480.0,0.02929191]
["bitfinex","BTCUSD",1749557620018,0.11116,109490.0,109480.0,0.029295]
["bitfinex","BTCUSD",1749557620215,0.11116,109500.0,109480.0,0.0081885]
["bitfinex","BTCUSD",1749557620425,0.50419421,109490.0,109480.0,0.02929499]
["bitfinex","BTCUSD",1749557620648,0.50519421,109490.0,109480.0,0.03229499]
["bitfinex","BTCUSD",1749557620850,0.50519421,109490.0,109480.0,0.0151885]
["bitfinex","BTCUSD",1749557621041,0.001,109490.0,109480.0,0.03929029]
["bitfinex","BTCUSD",1749557621275,0.50519421,109490.0,109480.0,0.03229029]
["bitfinex","BTCUSD",1749557621716,0.50519421,109490.0,109480.0,0.43229029]
["bitfinex","BTCUSD",1749557621931,0.50519421,109490.0,109480.0,0.4151885]
["bitfinex","BTCUSD",1749557622139,0.50519421,109490.0,109480.0,0.43229005]
["bitfinex","BTCUSD",1749557622347,0.001,109490.0,109480.0,0.43229005]
["bitfinex","BTCUSD",1749557622607,0.50519421,109490.0,109480.0,0.43229005]
["bitfinex","BTCUSD",1749557622815,0.50519421,109490.0,109480.0,0.43829005]
["bitfinex","BTCUSD",1749557623469,0.50519421,109490.0,109480.0,0.43228257]
["bitfinex","BTCUSD",1749557623674,0.50619421,109490.0,109480.0,0.43928257]
["bitfinex","BTCUSD",1749557623874,0.50619421,109490.0,109480.0,0.43928258]
["bitfinex","BTCUSD",1749557624101,0.50619421,109490.0,109480.0,0.43928277]
["bitfinex","BTCUSD",1749557624504,0.002,109490.0,109480.0,0.43928274]
["bitfinex","BTCUSD",1749557624710,0.50619421,109490.0,109480.0,0.03928274]
["bitfinex","BTCUSD",1749557625266,0.50619421,109490.0,109480.0,0.4221885]
["bitfinex","BTCUSD",1749557625477,0.50619421,109490.0,109480.0,0.43927641]
["bitfinex","BTCUSD",1749557625686,0.002,109490.0,109480.0,0.43927641]
["bitfinex","BTCUSD",1749557625886,0.50619421,109490.0,109480.0,0.4221885]
["bitfinex","BTCUSD",1749557626089,1.01038842,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557626291,0.50619421,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557627012,0.002,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557627215,0.50619421,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557627529,0.50619421,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557628077,0.61671421,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557628277,0.11252,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557628467,0.61671421,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557629250,0.11252,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557629768,0.61671421,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557630274,0.11252,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557630505,0.61671421,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557630697,0.11252,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557630903,0.61671421,109490.0,109480.0,0.4569885]
["bitfinex","BTCUSD",1749557631258,0.50619421,109490.0,109480.0,0.4569885]
["bitfinex","BTCUSD",1749557631469,0.61639421,109490.0,109480.0,0.4569885]
["bitfinex","BTCUSD",1749557632464,0.1122,109490.0,109480.0,0.4569885]
["bitfinex","BTCUSD",1749557632920,0.61639421,109490.0,109480.0,0.4569885]
["bitfinex","BTCUSD",1749557633946,0.61639421,109490.0,109480.0,0.0569885]
["bitfinex","BTCUSD",1749557634285,0.11204,109490.0,109480.0,0.4569885]
["bitfinex","BTCUSD",1749557634488,0.61623421,109490.0,109480.0,0.4569885]
["bitfinex","BTCUSD",1749557635525,0.61623421,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557636132,1.12042842,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557636333,0.61623421,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557637237,0.11204,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557637445,0.61623421,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557639341,0.76623421,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557640193,0.26204,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557640425,0.76623421,109490.0,109480.0,0.0221885]
["bitfinex","BTCUSD",1749557640933,1.27042842,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557641781,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557643138,1.27042842,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557643856,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557644706,0.26204,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557644879,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557645601,0.76623421,109490.0,109480.0,0.03678272]
["bitfinex","BTCUSD",1749557645776,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557646009,0.76623421,109490.0,109480.0,0.03678272]
["bitfinex","BTCUSD",1749557646158,0.26204,109490.0,109480.0,0.03678272]
["bitfinex","BTCUSD",1749557646353,0.76623421,109490.0,109480.0,0.03678272]
["bitfinex","BTCUSD",1749557646994,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557647393,0.76623421,109490.0,109480.0,0.03678341]
["bitfinex","BTCUSD",1749557648723,1.27042842,109490.0,109480.0,0.03678341]
["bitfinex","BTCUSD",1749557649027,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557649165,0.76623421,109490.0,109480.0,0.03678008]
["bitfinex","BTCUSD",1749557649577,0.26204,109490.0,109480.0,0.03678008]
["bitfinex","BTCUSD",1749557649820,0.76623421,109490.0,109480.0,0.03678008]
["bitfinex","BTCUSD",1749557650213,0.76623421,109490.0,109480.0,0.03678003]
["bitfinex","BTCUSD",1749557650755,0.76623421,109490.0,109480.0,0.03677999]
["bitfinex","BTCUSD",1749557651295,0.26204,109490.0,109480.0,0.0367786]
["bitfinex","BTCUSD",1749557651491,0.76623421,109490.0,109480.0,0.0367786]
["bitfinex","BTCUSD",1749557652120,0.76623421,109490.0,109480.0,0.03677713]
["bitfinex","BTCUSD",1749557652501,0.76623421,109490.0,109480.0,0.03677718]
["bitfinex","BTCUSD",1749557652624,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557654033,0.26204,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557654189,0.76623421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557654966,0.26204,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557655166,0.23404,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557655398,0.73823421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557655609,0.73823421,109490.0,109480.0,0.03677704]
["bitfinex","BTCUSD",1749557655817,0.73823421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557656212,0.73823421,109490.0,109480.0,0.03677704]
["bitfinex","BTCUSD",1749557656417,0.73823421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557656639,0.73823421,109490.0,109480.0,0.03677602]
["bitfinex","BTCUSD",1749557656859,0.73823421,109490.0,109480.0,0.0367762]
["bitfinex","BTCUSD",1749557657397,0.73823421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557657842,0.73823421,109490.0,109480.0,0.03677653]
["bitfinex","BTCUSD",1749557658043,0.73823421,109490.0,109480.0,0.03677652]
["bitfinex","BTCUSD",1749557658353,0.73823421,109490.0,109480.0,0.03677731]
["bitfinex","BTCUSD",1749557658553,0.73823421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557658776,0.73823421,109490.0,109480.0,0.03677731]
["bitfinex","BTCUSD",1749557658914,0.23404,109490.0,109480.0,0.03677731]
["bitfinex","BTCUSD",1749557659136,0.73823421,109490.0,109480.0,0.0367773]
["bitfinex","BTCUSD",1749557659337,0.73823421,109490.0,109480.0,0.03677729]
["bitfinex","BTCUSD",1749557659956,0.73823421,109490.0,109480.0,0.03678012]
["bitfinex","BTCUSD",1749557661250,0.73823421,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557661696,0.73823421,109490.0,109480.0,0.03678082]
["bitfinex","BTCUSD",1749557662100,0.23404,109490.0,109480.0,0.03678635]
["bitfinex","BTCUSD",1749557662388,0.71223421,109490.0,109480.0,0.03678635]
["bitfinex","BTCUSD",1749557662767,0.71223421,109490.0,109480.0,0.03678629]
["bitfinex","BTCUSD",1749557662971,0.20804,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557663184,0.71223421,109490.0,109480.0,0.03678628]
["bitfinex","BTCUSD",1749557663415,1.2177191,109490.0,109480.0,0.03678628]
["bitfinex","BTCUSD",1749557665217,1.2177191,109490.0,109480.0,0.03679568]
["bitfinex","BTCUSD",1749557665387,0.25776,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557665591,1.2675191,109490.0,109480.0,0.03680599]
["bitfinex","BTCUSD",1749557665992,1.2675191,109490.0,109480.0,0.0368063]
["bitfinex","BTCUSD",1749557666694,1.2675191,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557667669,0.25784,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557667942,1.2675191,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557669566,0.25784,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557669782,1.2675191,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557672084,0.25784,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557672368,1.2675191,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557673545,0.25784,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557673661,1.2675191,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557674973,0.25784,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557675344,1.2675191,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557677928,1.2669591,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557678326,0.25728,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557678532,1.1596791,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557678855,1.2668791,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557679481,0.15,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557680042,0.25724,109490.0,109480.0,0.05621967]
["bitfinex","BTCUSD",1749557680168,0.15,109490.0,109480.0,0.45621967]
["bitfinex","BTCUSD",1749557680367,0.76203955,109490.0,109480.0,0.45621967]
["bitfinex","BTCUSD",1749557680986,0.2572,109490.0,109480.0,0.45621967]
["bitfinex","BTCUSD",1749557681288,0.76203955,109490.0,109480.0,0.45621967]
["bitfinex","BTCUSD",1749557681486,0.2572,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557681693,0.76203955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557682073,0.2572,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557682275,0.76203955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557682479,0.25704,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557682682,0.76187955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557683245,0.25704,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557683467,0.76187955,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557683793,0.76187955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557684272,0.25704,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557684472,0.76187955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557684634,0.25704,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557684835,0.76187955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557685253,0.25704,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557685502,0.76187955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557685670,0.25704,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557685874,0.76187955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557687052,0.76187955,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557687255,0.65483955,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557687494,0.76139955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557687870,0.25656,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557688284,0.76139955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557688726,0.25656,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557688887,0.76139955,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557689696,1.2662391,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557690196,1.26606778,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557690521,0.25638868,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557690721,1.26606778,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557690925,0.25638868,109490.0,109480.0,0.0196885]
["bitfinex","BTCUSD",1749557691187,1.26606778,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557692474,1.26558778,109490.0,109480.0,0.4196885]
["bitfinex","BTCUSD",1749557693354,1.26558778,109490.0,109480.0,0.41768684]
["bitfinex","BTCUSD",1749557694289,1.26558778,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557694503,0.25590868,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557694717,0.25590868,109490.0,109480.0,0.41768684]
["bitfinex","BTCUSD",1749557694933,1.26558778,109490.0,109480.0,0.41768684]
["bitfinex","BTCUSD",1749557696308,0.25550868,109490.0,109480.0,0.41768684]
["bitfinex","BTCUSD",1749557696509,1.26518778,109490.0,109480.0,0.41768684]
["bitfinex","BTCUSD",1749557697769,1.26518778,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557698166,0.25550868,109490.0,109480.0,0.41768684]
["bitfinex","BTCUSD",1749557698397,1.26518778,109490.0,109480.0,0.41768684]
["bitfinex","BTCUSD",1749557699782,0.76034823,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557699992,1.26518778,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557700199,0.25550868,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557700402,1.26518778,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557702396,0.25550868,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557702576,1.26518778,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557702984,1.26498778,109490.0,109480.0,0.01768684]
["bitfinex","BTCUSD",1749557703581,1.26498778,109490.0,109480.0,0.08153617]
["bitfinex","BTCUSD",1749557703724,0.25530868,109490.0,109480.0,0.48153617]
["bitfinex","BTCUSD",1749557703919,1.26498778,109490.0,109480.0,0.48153617]
["bitfinex","BTCUSD",1749557704130,1.26498778,109490.0,109480.0,0.05416834]
["bitfinex","BTCUSD",1749557704494,0.14982868,109490.0,109480.0,0.05416834]
["bitfinex","BTCUSD",1749557704726,0.25530868,109490.0,109480.0,0.50889059]
["bitfinex","BTCUSD",1749557704944,1.26498778,109490.0,109480.0,0.50889059]
["bitfinex","BTCUSD",1749557705097,1.26498778,109490.0,109480.0,0.50189059]
["bitfinex","BTCUSD",1749557705497,1.26598778,109490.0,109480.0,0.50189059]
["bitfinex","BTCUSD",1749557705706,1.26598778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557706282,1.26998778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557706852,1.26598778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557707088,1.26898778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557707290,0.25930868,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557707424,1.26898778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557707622,1.16350778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557707829,0.76414823,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557708024,0.76414823,109490.0,109480.0,0.09489059]
["bitfinex","BTCUSD",1749557708446,0.65866823,109490.0,109480.0,0.09489059]
["bitfinex","BTCUSD",1749557708648,0.76414823,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557709019,1.26898778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557710076,0.25930868,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557710370,1.16350778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557710608,1.26898778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557711542,0.25930868,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557711823,1.26898778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557712804,0.25930868,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557712967,0.65866823,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557713168,0.25930868,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557713921,1.26898778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557714118,0.76414823,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557714543,0.25930868,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557714927,1.26898778,109490.0,109480.0,0.49489059]
["bitfinex","BTCUSD",1749557715996,1.26898778,109490.0,109480.0,0.44016834]
["bitfinex","BTCUSD",1749557716360,1.16350778,109490.0,109480.0,0.44016834]
["bitfinex","BTCUSD",1749557716563,1.26894778,109490.0,109480.0,0.44016834]
["bitfinex","BTCUSD",1749557718226,0.25926868,109490.0,109480.0,0.44016834]
["bitfinex","BTCUSD",1749557718422,1.26894778,109490.0,109480.0,0.44016834]
["bitfinex","BTCUSD",1749557718973,1.26894778,109490.0,109480.0,0.04016834]
["bitfinex","BTCUSD",1749557719493,1.26894778,109490.0,109480.0,0.44016834]
["bitfinex","BTCUSD",1749557720464,1.77378733,109490.0,109480.0,0.04016834]
["bitfinex","BTCUSD",1749557720770,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557721346,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557721551,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557722519,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557723001,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557724078,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557724284,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557725071,0.76410823,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557725395,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557727251,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557727540,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557729769,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557730006,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557730824,0.25930868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557731043,1.77382733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557731199,1.66834733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557731399,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557733707,1.66834733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557733923,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557734817,1.77378733,109490.0,109480.0,0.02076165]
["bitfinex","BTCUSD",1749557735016,1.77378733,109490.0,109480.0,0.0207617]
["bitfinex","BTCUSD",1749557735315,1.77378733,109490.0,109480.0,0.02076206]
["bitfinex","BTCUSD",1749557735497,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557735643,1.77378733,109490.0,109480.0,0.02076213]
["bitfinex","BTCUSD",1749557736089,1.77378733,109490.0,109480.0,0.02076047]
["bitfinex","BTCUSD",1749557736302,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557736515,1.77378733,109490.0,109480.0,0.02076048]
["bitfinex","BTCUSD",1749557737243,1.77378733,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557737450,1.77378733,109490.0,109480.0,0.02076071]
["bitfinex","BTCUSD",1749557739174,1.77378733,109490.0,109480.0,0.02076007]
["bitfinex","BTCUSD",1749557739382,0.15382868,109490.0,109480.0,0.02076007]
["bitfinex","BTCUSD",1749557739599,1.16350778,109490.0,109480.0,0.02076007]
["bitfinex","BTCUSD",1749557739806,1.16350778,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557740002,1.26894778,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557740255,1.16350778,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557740517,1.26894778,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557740733,1.26894778,109490.0,109480.0,0.02075844]
["bitfinex","BTCUSD",1749557741155,0.25926868,109490.0,109480.0,0.02075844]
["bitfinex","BTCUSD",1749557741375,1.26894778,109490.0,109480.0,0.02075844]
["bitfinex","BTCUSD",1749557741786,1.26894778,109490.0,109480.0,0.02076016]
["bitfinex","BTCUSD",1749557742438,0.25926868,109490.0,109480.0,0.02076016]
["bitfinex","BTCUSD",1749557742639,1.26894778,109490.0,109480.0,0.02076016]
["bitfinex","BTCUSD",1749557743051,1.26894778,109490.0,109480.0,0.02076479]
["bitfinex","BTCUSD",1749557743253,1.26894778,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557743377,0.65864004,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557743607,0.65864004,109490.0,109480.0,0.02076478]
["bitfinex","BTCUSD",1749557743870,0.76408004,109490.0,109480.0,0.02076478]
["bitfinex","BTCUSD",1749557744078,0.25926868,109490.0,109480.0,0.02076478]
["bitfinex","BTCUSD",1749557744210,0.76408004,109490.0,109480.0,0.02077164]
["bitfinex","BTCUSD",1749557744814,0.76408004,109490.0,109480.0,0.02077163]
["bitfinex","BTCUSD",1749557745023,0.25926868,109490.0,109480.0,0.02077163]
["bitfinex","BTCUSD",1749557745225,0.76408004,109490.0,109480.0,0.02077164]
["bitfinex","BTCUSD",1749557746094,0.65864004,109490.0,109480.0,0.02077164]
["bitfinex","BTCUSD",1749557746304,0.65864004,109490.0,109480.0,0.02077774]
["bitfinex","BTCUSD",1749557746437,0.76408004,109490.0,109480.0,0.02077774]
["bitfinex","BTCUSD",1749557746789,0.25926868,109490.0,109480.0,0.02077774]
["bitfinex","BTCUSD",1749557747196,0.76408004,109490.0,109480.0,0.02077774]
["bitfinex","BTCUSD",1749557747348,0.76408004,109490.0,109480.0,0.02077842]
["bitfinex","BTCUSD",1749557747913,0.65864004,109490.0,109480.0,0.02077842]
["bitfinex","BTCUSD",1749557748056,0.25926868,109490.0,109480.0,0.02077842]
["bitfinex","BTCUSD",1749557748257,0.25926868,109490.0,109480.0,0.02078853]
["bitfinex","BTCUSD",1749557748491,0.76408004,109490.0,109480.0,0.02078853]
["bitfinex","BTCUSD",1749557748689,0.76408004,109490.0,109480.0,0.02078851]
["bitfinex","BTCUSD",1749557748890,0.65864004,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557749096,0.76408004,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557749302,0.76408004,109490.0,109480.0,0.02078851]
["bitfinex","BTCUSD",1749557750261,0.76408004,109490.0,109480.0,0.02078855]
["bitfinex","BTCUSD",1749557750917,0.65864004,109490.0,109480.0,0.02078855]
["bitfinex","BTCUSD",1749557751122,0.76408004,109490.0,109480.0,0.02078855]
["bitfinex","BTCUSD",1749557751662,0.25926868,109490.0,109480.0,0.02078855]
["bitfinex","BTCUSD",1749557751891,0.76408004,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557752104,0.15382868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557752260,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557752640,0.76408004,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557752836,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557753073,0.76408004,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557753246,0.25926868,109490.0,109480.0,0.00368684]
["bitfinex","BTCUSD",1749557753445,0.15382868,109490.0,109480.0,0.03524684]
["bitfinex","BTCUSD",1749557753797,0.15382868,109490.0,109480.0,0.08996909]
["bitfinex","BTCUSD",1749557754212,0.65864004,109490.0,109480.0,0.08996909]
["bitfinex","BTCUSD",1749557754362,0.15382868,109490.0,109480.0,0.08996909]
["bitfinex","BTCUSD",1749557754561,0.15382868,109490.0,109480.0,0.48996909]
["bitfinex","BTCUSD",1749557754877,0.65764004,109490.0,109480.0,0.48996909]
["bitfinex","BTCUSD",1749557755305,0.66464004,109490.0,109480.0,0.49096909]
["bitfinex","BTCUSD",1749557755423,0.15682868,109490.0,109480.0,0.49096909]
["bitfinex","BTCUSD",1749557755621,0.66164004,109490.0,109480.0,0.49096909]
["bitfinex","BTCUSD",1749557755839,0.16282868,109490.0,109480.0,0.49096909]
["bitfinex","BTCUSD",1749557756241,0.66164004,109490.0,109480.0,0.49096909]
["bitfinex","BTCUSD",1749557756483,0.15682868,109490.0,109480.0,0.49096909]
["bitfinex","BTCUSD",1749557756687,0.66664004,109490.0,109480.0,0.49096909]
["bitfinex","BTCUSD",1749557757035,0.65964004,109490.0,109480.0,0.48996909]
["bitfinex","BTCUSD",1749557757252,0.15982868,109490.0,109480.0,0.48996909]
["bitfinex","BTCUSD",1749557757432,0.66464004,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557757607,0.15982868,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557758237,0.66464004,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557758605,0.15982868,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557759014,0.66464004,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557759203,0.15982868,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557759407,0.66464004,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557759825,0.15982868,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557760136,0.66464004,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557760535,0.15982868,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557760816,0.66464004,109490.0,109480.0,0.05840909]
["bitfinex","BTCUSD",1749557761226,0.66464004,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557761461,0.15982868,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557761662,0.66464004,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557763003,0.15982868,109490.0,109480.0,0.45840909]
["bitfinex","BTCUSD",1749557763211,0.15982868,109490.0,109480.0,0.56376909]
["bitfinex","BTCUSD",1749557763626,0.15982868,109490.0,109480.0,1.06858045]
["bitfinex","BTCUSD",1749557763804,0.15982868,109490.0,109480.0,0.56376909]
["bitfinex","BTCUSD",1749557764005,0.15982868,109490.0,109480.0,1.06858045]
["bitfinex","BTCUSD",1749557764207,0.15982868,109490.0,109480.0,1.0868212]
["bitfinex","BTCUSD",1749557764824,0.15982868,109490.0,109480.0,0.58200984]
["bitfinex","BTCUSD",1749557765046,0.15982868,109490.0,109480.0,0.7331782]
["bitfinex","BTCUSD",1749557765047,0.14373904,109490.0,109480.0,0.7331782]
["bitfinex","BTCUSD",1749557765247,0.00828403,109490.0,109480.0,1.36563876]
["bitfinex","BTCUSD",1749557765400,0.01028403,109490.0,109480.0,0.98321041]
["bitfinex","BTCUSD",1749557765604,0.01028403,109490.0,109480.0,1.1647382]
["bitfinex","BTCUSD",1749557765828,0.01028403,109490.0,109480.0,1.25555463]
["bitfinex","BTCUSD",1749557766611,0.00928403,109490.0,109480.0,1.25555463]
["bitfinex","BTCUSD",1749557768244,0.00928403,109490.0,109480.0,0.75074327]
["bitfinex","BTCUSD",1749557768466,0.00928403,109490.0,109480.0,1.1647382]
["bitfinex","BTCUSD",1749557769093,0.00928403,109490.0,109480.0,1.76036599]
["bitfinex","BTCUSD",1749557769675,0.00928403,109490.0,109480.0,1.62344599]
["bitfinex","BTCUSD",1749557769879,0.00928403,109490.0,109480.0,1.1647382]
["bitfinex","BTCUSD",1749557770106,0.00828403,109490.0,109480.0,0.40468684]
["bitfinex","BTCUSD",1749557770311,0.00828403,109490.0,109480.0,1.23821244]
["bitfinex","BTCUSD",1749557770862,0.00828403,109490.0,109480.0,0.73340108]
["bitfinex","BTCUSD",1749557771058,0.00828403,109490.0,109480.0,1.23821244]
["bitfinex","BTCUSD",1749557771283,0.00828403,109490.0,109480.0,1.23817244]
["bitfinex","BTCUSD",1749557771480,0.00828403,109490.0,109480.0,0.73336108]
["bitfinex","BTCUSD",1749557771712,0.00828403,109490.0,109480.0,1.23717244]
["bitfinex","BTCUSD",1749557772578,0.00828403,109490.0,109480.0,1.1646982]
["bitfinex","BTCUSD",1749557772998,0.00928403,109490.0,109480.0,1.1646982]
["bitfinex","BTCUSD",1749557773403,0.00928403,109490.0,109480.0,1.0278182]
["bitfinex","BTCUSD",1749557773603,0.00928403,109490.0,109480.0,1.1646982]
["bitfinex","BTCUSD",1749557773835,0.00928403,109490.0,109480.0,1.10029244]
["bitfinex","BTCUSD",1749557774050,0.00928403,109490.0,109480.0,1.23717244]
["bitfinex","BTCUSD",1749557774821,0.00928403,109490.0,109480.0,1.1646982]
["bitfinex","BTCUSD",1749557775023,0.00928403,109490.0,109480.0,1.23717244]
["bitfinex","BTCUSD",1749557775581,0.00928403,109490.0,109480.0,1.1646982]
["bitfinex","BTCUSD",1749557776203,0.00928403,109490.0,109480.0,1.76032599]
["bitfinex","BTCUSD",1749557776376,0.00928403,109490.0,109480.0,1.25551463]
["bitfinex","BTCUSD",1749557777053,0.00928403,109490.0,109480.0,1.76032599]
["bitfinex","BTCUSD",1749557778293,0.00928403,109490.0,109480.0,0.75070327]
["bitfinex","BTCUSD",1749557778492,0.00928403,109490.0,109480.0,1.76032599]
["bitfinex","BTCUSD",1749557778827,0.00828403,109490.0,109480.0,0.75070327]
["bitfinex","BTCUSD",1749557779057,0.00828403,109490.0,109480.0,1.76032599]
["bitfinex","BTCUSD",1749557779255,0.00097397,109490.0,109480.0,1.66950956]
["bitfinex","BTCUSD",1749557779460,0.00097397,109490.0,109480.0,1.96410956]
["bitfinex","BTCUSD",1749557779800,0.00097397,109490.0,109480.0,2.09175876]
["bitfinex","BTCUSD",1749557780003,0.00097397,109490.0,109480.0,2.09275876]
["bitfinex","BTCUSD",1749557780438,0.00097397,109490.0,109480.0,2.09175876]
["bitfinex","BTCUSD",1749557780639,4.721e-05,109490.0,109480.0,2.09175876]
["bitfinex","BTCUSD",1749557780842,4.721e-05,109490.0,109480.0,2.59657012]
["bitfinex","BTCUSD",1749557781079,4.721e-05,109490.0,109480.0,2.30197012]
["bitfinex","BTCUSD",1749557781313,4.721e-05,109490.0,109480.0,1.79715876]
["bitfinex","BTCUSD",1749557781521,2.79504721,109500.0,109490.0,1.00962272]
["bitfinex","BTCUSD",1749557781725,2.79504721,109500.0,109490.0,1.02590005]
["bitfinex","BTCUSD",1749557781879,2.79504721,109500.0,109490.0,1.15354925]
["bitfinex","BTCUSD",1749557782076,2.79504721,109500.0,109490.0,1.55354925]
["bitfinex","BTCUSD",1749557782489,2.79504721,109500.0,109490.0,1.69034925]
["bitfinex","BTCUSD",1749557783287,2.79504721,109500.0,109490.0,1.69030925]
["bitfinex","BTCUSD",1749557784816,2.79504721,109500.0,109490.0,1.55354925]
["bitfinex","BTCUSD",1749557785015,2.79504721,109500.0,109490.0,1.69030925]
["bitfinex","BTCUSD",1749557788849,2.79504721,109500.0,109490.0,1.55354925]
["bitfinex","BTCUSD",1749557789260,2.79504721,109500.0,109490.0,1.69030925]
["bitfinex","BTCUSD",1749557789458,2.65816654,109500.0,109490.0,1.78099449]
["bitfinex","BTCUSD",1749557789622,2.65816654,109500.0,109490.0,1.65334529]
["bitfinex","BTCUSD",1749557790473,2.65816654,109500.0,109490.0,1.51658529]
["bitfinex","BTCUSD",1749557790797,2.65816654,109500.0,109490.0,1.65334529]
["bitfinex","BTCUSD",1749557792649,2.65816654,109500.0,109490.0,0.64372257]
["bitfinex","BTCUSD",1749557792981,2.65816654,109500.0,109490.0,1.65334529]
["bitfinex","BTCUSD",1749557793314,2.65816654,109500.0,109490.0,0.64372257]
["bitfinex","BTCUSD",1749557793530,2.65816654,109500.0,109490.0,1.65334529]
["bitfinex","BTCUSD",1749557794595,2.65816654,109500.0,109490.0,1.56266005]
["bitfinex","BTCUSD",1749557795698,2.65816654,109500.0,109490.0,1.56366005]
["bitfinex","BTCUSD",1749557798124,2.65816654,109500.0,109490.0,1.69130925]
["bitfinex","BTCUSD",1749557798795,2.64957574,109500.0,109490.0,0.68168653]
["bitfinex","BTCUSD",1749557799058,2.64957574,109500.0,109490.0,1.69130925]
["bitfinex","BTCUSD",1749557799456,2.40661236,109500.0,109490.0,1.65460683]
["bitfinex","BTCUSD",1749557800280,2.40661236,109500.0,109490.0,0.64498411]
["bitfinex","BTCUSD",1749557800514,2.40661236,109500.0,109490.0,1.65460683]
["bitfinex","BTCUSD",1749557801793,2.40661236,109500.0,109490.0,0.64498411]
["bitfinex","BTCUSD",1749557802038,2.40661236,109500.0,109490.0,1.65460683]
["bitfinex","BTCUSD",1749557805579,2.40661236,109500.0,109490.0,1.56366005]
["bitfinex","BTCUSD",1749557809065,2.40661236,109500.0,109490.0,1.69130925]
["bitfinex","BTCUSD",1749557809286,2.40661236,109500.0,109490.0,0.68168653]
["bitfinex","BTCUSD",1749557809499,2.16778343,109500.0,109490.0,1.69130925]
["bitfinex","BTCUSD",1749557809705,2.15295465,109500.0,109490.0,1.69130925]
["bitfinex","BTCUSD",1749557810362,2.15295465,109500.0,109490.0,1.56366005]
["bitfinex","BTCUSD",1749557812196,2.15295465,109500.0,109490.0,1.68190005]
["bitfinex","BTCUSD",1749557813044,2.15295465,109500.0,109490.0,1.80960598]
["bitfinex","BTCUSD",1749557814795,2.15295465,109500.0,109490.0,2.31441734]
["bitfinex","BTCUSD",1749557815234,2.15295465,109500.0,109490.0,2.18671141]
["bitfinex","BTCUSD",1749557815452,2.15295465,109500.0,109490.0,0.67227733]
["bitfinex","BTCUSD",1749557815667,2.15295465,109500.0,109490.0,2.18671141]
["bitfinex","BTCUSD",1749557816544,2.15295465,109500.0,109490.0,0.67227733]
["bitfinex","BTCUSD",1749557816766,2.15295465,109500.0,109490.0,2.18671141]
["bitfinex","BTCUSD",1749557817432,2.15295465,109500.0,109490.0,2.21091975]
["bitfinex","BTCUSD",1749557817646,1.96135075,109500.0,109490.0,2.33851841]
["bitfinex","BTCUSD",1749557817879,1.96135075,109500.0,109490.0,2.31431007]
["bitfinex","BTCUSD",1749557819385,1.96135075,109500.0,109490.0,2.31331007]
["bitfinex","BTCUSD",1749557819611,1.8244912,109500.0,109490.0,2.31331007]
["bitfinex","BTCUSD",1749557819833,1.8244912,109500.0,109490.0,2.31731007]
["bitfinex","BTCUSD",1749557820528,1.8244912,109500.0,109490.0,2.32031007]
["bitfinex","BTCUSD",1749557821223,1.8244912,109500.0,109490.0,2.31731007]
["bitfinex","BTCUSD",1749557821680,1.8244912,109500.0,109490.0,2.32031007]
["bitfinex","BTCUSD",1749557823956,1.8244912,109500.0,109490.0,2.19271141]
["bitfinex","BTCUSD",1749557824183,1.8244912,109500.0,109490.0,2.21691975]
["bitfinex","BTCUSD",1749557825555,1.8244912,109500.0,109490.0,2.19271141]
["bitfinex","BTCUSD",1749557825976,1.8244912,109500.0,109490.0,7.24271141]
["bitfinex","BTCUSD",1749557826212,0.6419712,109500.0,109490.0,7.35809329]
["bitfinex","BTCUSD",1749557826413,0.62769626,109500.0,109490.0,7.26707374]
["bitfinex","BTCUSD",1749557827426,0.62769626,109500.0,109490.0,7.26407374]
["bitfinex","BTCUSD",1749557827973,0.62769626,109500.0,109490.0,7.26807374]
["bitfinex","BTCUSD",1749557828171,0.62769626,109500.0,109490.0,7.26803374]
["bitfinex","BTCUSD",1749557828400,0.62769626,109500.0,109490.0,7.26403374]
["bitfinex","BTCUSD",1749557828780,0.62769626,109500.0,109490.0,7.27003374]
["bitfinex","BTCUSD",1749557828990,0.61443838,109500.0,109490.0,7.39746111]
["bitfinex","BTCUSD",1749557829188,0.61443838,109500.0,109490.0,7.26074111]
["bitfinex","BTCUSD",1749557829392,0.61443838,109500.0,109490.0,7.39346111]
["bitfinex","BTCUSD",1749557829817,0.61443838,109500.0,109490.0,7.39742111]
["bitfinex","BTCUSD",1749557830269,0.61443838,109500.0,109490.0,7.39342111]
["bitfinex","BTCUSD",1749557830509,0.61443838,109500.0,109490.0,5.73630703]
["bitfinex","BTCUSD",1749557830673,0.61443838,109500.0,109490.0,7.26407374]
["bitfinex","BTCUSD",1749557830827,0.61443838,109500.0,109490.0,7.27007374]
["bitfinex","BTCUSD",1749557831281,0.61443838,109500.0,109490.0,7.26407374]
["bitfinex","BTCUSD",1749557831689,0.61443838,109500.0,109490.0,7.26907374]
["bitfinex","BTCUSD",1749557833172,0.61443838,109500.0,109490.0,7.26915374]
["bitfinex","BTCUSD",1749557834203,0.61443838,109500.0,109490.0,7.26919374]
["bitfinex","BTCUSD",1749557836233,0.40805589,109500.0,109490.0,6.58859374]
["bitfinex","BTCUSD",1749557839928,0.40805589,109500.0,109490.0,5.40301374]
["bitfinex","BTCUSD",1749557840107,0.40805589,109500.0,109490.0,2.321745]
["bitfinex","BTCUSD",1749557842049,0.40805589,109500.0,109490.0,2.185105]
["bitfinex","BTCUSD",1749557842247,0.40805589,109500.0,109490.0,2.321745]
["bitfinex","BTCUSD",1749557846270,0.19095836,109500.0,109490.0,2.321745]
["bitfinex","BTCUSD",1749557847048,0.19095836,109500.0,109490.0,2.185105]
["bitfinex","BTCUSD",1749557847229,0.19095836,109500.0,109490.0,2.321745]
["bitfinex","BTCUSD",1749557850079,0.19095836,109500.0,109490.0,2.34610733]
["bitfinex","BTCUSD",1749557850285,1.5,109530.0,109490.0,2.93964897]
["bitfinex","BTCUSD",1749557850488,1.5,109530.0,109520.0,0.50481136]
["bitfinex","BTCUSD",1749557850699,1.5,109530.0,109520.0,0.713653]
["bitfinex","BTCUSD",1749557850904,1.5,109530.0,109520.0,1.113653]
["bitfinex","BTCUSD",1749557851734,1.5,109530.0,109520.0,1.114653]
["bitfinex","BTCUSD",1749557852651,1.5,109530.0,109520.0,1.115653]
["bitfinex","BTCUSD",1749557854481,1.49819682,109530.0,109520.0,1.115653]
["bitfinex","BTCUSD",1749557856451,1.49819682,109530.0,109520.0,1.20667289]
["bitfinex","BTCUSD",1749557858840,1.49819682,109530.0,109520.0,2.21629561]
["bitfinex","BTCUSD",1749557859479,1.49819682,109530.0,109520.0,0.70186153]
["bitfinex","BTCUSD",1749557859672,1.49819682,109530.0,109520.0,2.14963805]
["bitfinex","BTCUSD",1749557859880,1.49819682,109530.0,109520.0,0.61084164]
["bitfinex","BTCUSD",1749557860506,1.49819682,109530.0,109520.0,2.12527572]
["bitfinex","BTCUSD",1749557860851,1.48337381,109530.0,109520.0,2.25277692]
["bitfinex","BTCUSD",1749557862961,1.48337381,109530.0,109520.0,2.28421692]
["bitfinex","BTCUSD",1749557865137,1.48337381,109530.0,109520.0,1.77936556]
["bitfinex","BTCUSD",1749557868252,1.48337381,109530.0,109520.0,1.64276556]
["bitfinex","BTCUSD",1749557868495,1.48337381,109530.0,109520.0,1.77936556]
["bitfinex","BTCUSD",1749557869507,1.48337381,109530.0,109520.0,0.76974284]
["bitfinex","BTCUSD",1749557869710,1.48337381,109530.0,109520.0,1.77936556]
["bitfinex","BTCUSD",1749557869917,1.48337381,109530.0,109520.0,1.64276556]
["bitfinex","BTCUSD",1749557870121,1.48337381,109530.0,109520.0,1.77936556]
["bitfinex","BTCUSD",1749557870340,1.48337381,109530.0,109520.0,1.67572392]
["bitfinex","BTCUSD",1749557870905,1.46855038,109530.0,109520.0,1.67572392]
["bitfinex","BTCUSD",1749557871523,1.33171565,109530.0,109520.0,1.65732392]
["bitfinex","BTCUSD",1749557871731,1.3263489,109530.0,109520.0,1.75753102]
["bitfinex","BTCUSD",1749557872388,1.3263489,109530.0,109520.0,1.75653102]
["bitfinex","BTCUSD",1749557872884,1.3263489,109530.0,109520.0,1.75853102]
["bitfinex","BTCUSD",1749557874731,1.3263489,109530.0,109520.0,1.75653102]
["bitfinex","BTCUSD",1749557874936,1.3263489,109530.0,109520.0,1.75649102]
["bitfinex","BTCUSD",1749557875288,1.3263489,109530.0,109520.0,1.66538272]
["bitfinex","BTCUSD",1749557878727,1.3263489,109530.0,109520.0,1.26538272]
["bitfinex","BTCUSD",1749557879790,1.3263489,109530.0,109520.0,1.66538272]
["bitfinex","BTCUSD",1749557880001,1.3263489,109530.0,109520.0,1.76902436]
["bitfinex","BTCUSD",1749557883340,1.3263489,109530.0,109520.0,1.63246436]
["bitfinex","BTCUSD",1749557883548,1.3263489,109530.0,109520.0,1.76902436]
["bitfinex","BTCUSD",1749557884169,1.3263489,109530.0,109520.0,0.62284164]
["bitfinex","BTCUSD",1749557884373,1.3263489,109530.0,109520.0,1.264213]
["bitfinex","BTCUSD",1749557885780,1.3263489,109530.0,109520.0,1.16057136]
["bitfinex","BTCUSD",1749557888854,1.3263489,109530.0,109520.0,1.25158342]
["bitfinex","BTCUSD",1749557891431,1.3263489,109530.0,109520.0,0.64165206]
["bitfinex","BTCUSD",1749557891626,1.3263489,109530.0,109520.0,1.14646342]
["bitfinex","BTCUSD",1749557891876,1.3263489,109530.0,109520.0,1.16053136]
["bitfinex","BTCUSD",1749557892451,1.3263489,109530.0,109520.0,1.23332402]
["bitfinex","BTCUSD",1749557892672,1.3263489,109530.0,109520.0,1.16053136]
["bitfinex","BTCUSD",1749557893992,1.3263489,109530.0,109520.0,0.65572]
["bitfinex","BTCUSD",1749557894293,1.3263489,109530.0,109520.0,1.16053136]
["bitfinex","BTCUSD",1749557895093,1.3263489,109530.0,109520.0,0.65572]
["bitfinex","BTCUSD",1749557895287,1.3263489,109530.0,109520.0,1.16053136]
["bitfinex","BTCUSD",1749557896931,1.3263489,109530.0,109520.0,1.23329417]
["bitfinex","BTCUSD",1749557899281,1.3263489,109530.0,109520.0,0.72848281]
["bitfinex","BTCUSD",1749557899498,1.3263489,109530.0,109520.0,1.23329417]
["bitfinex","BTCUSD",1749557900082,1.3263489,109530.0,109520.0,0.72848281]
["bitfinex","BTCUSD",1749557900284,1.3263489,109530.0,109520.0,1.23329417]
["bitfinex","BTCUSD",1749557900615,1.3263489,109530.0,109520.0,0.72848281]
["bitfinex","BTCUSD",1749557900823,1.3263489,109530.0,109520.0,1.23329417]
["bitfinex","BTCUSD",1749557901023,1.3263489,109530.0,109520.0,0.72848281]
["bitfinex","BTCUSD",1749557901187,1.3263489,109530.0,109520.0,1.23329417]
["bitfinex","BTCUSD",1749557902190,1.3263489,109530.0,109520.0,0.72848281]
["bitfinex","BTCUSD",1749557902396,1.3263489,109530.0,109520.0,1.23329417]
["bitfinex","BTCUSD",1749557903894,1.3263489,109530.0,109520.0,1.11509417]
["bitfinex","BTCUSD",1749557905740,1.3263489,109530.0,109520.0,0.61028281]
["bitfinex","BTCUSD",1749557905944,1.3263489,109530.0,109520.0,1.61990553]
["bitfinex","BTCUSD",1749557906222,1.3263489,109530.0,109520.0,1.54698272]
["bitfinex","BTCUSD",1749557906776,1.3263489,109530.0,109520.0,1.63793624]
["bitfinex","BTCUSD",1749557918771,1.3263489,109530.0,109520.0,1.13312488]
["bitfinex","BTCUSD",1749557924310,1.3263489,109530.0,109520.0,0.62831352]
["bitfinex","BTCUSD",1749557924606,1.3263489,109530.0,109520.0,1.13300488]
["bitfinex","BTCUSD",1749557925060,1.3263489,109530.0,109520.0,1.04205136]
["bitfinex","BTCUSD",1749557925462,1.3263489,109530.0,109520.0,0.93717136]
["bitfinex","BTCUSD",1749557925688,1.3263489,109530.0,109520.0,1.11495632]
["bitfinex","BTCUSD",1749557926315,1.3263489,109530.0,109520.0,0.61014496]
["bitfinex","BTCUSD",1749557926520,1.3263489,109530.0,109520.0,1.11495632]
["bitfinex","BTCUSD",1749557927504,1.3263489,109530.0,109520.0,1.04205136]
["bitfinex","BTCUSD",1749557927704,1.3263489,109530.0,109520.0,1.11495147]
["bitfinex","BTCUSD",1749557928770,1.3263489,109530.0,109520.0,0.61014011]
["bitfinex","BTCUSD",1749557928969,1.3263489,109530.0,109520.0,1.11495147]
["bitfinex","BTCUSD",1749557929783,1.3263489,109530.0,109520.0,0.61014011]
["bitfinex","BTCUSD",1749557929996,1.3263489,109530.0,109520.0,1.11495147]
["bitfinex","BTCUSD",1749557932441,1.3263489,109530.0,109520.0,1.04205136]
["bitfinex","BTCUSD",1749557934462,1.3263489,109530.0,109520.0,0.53724]
["bitfinex","BTCUSD",1749557934661,1.3263489,109530.0,109520.0,1.04205136]
["bitfinex","BTCUSD",1749557941611,1.3263489,109530.0,109520.0,0.90581136]
["bitfinex","BTCUSD",1749557941806,1.3263489,109530.0,109520.0,1.04181136]
["bitfinex","BTCUSD",1749557943358,1.3263489,109530.0,109520.0,1.54481494]
["bitfinex","BTCUSD",1749557943560,1.3107489,109530.0,109520.0,1.54481494]
["bitfinex","BTCUSD",1749557943713,1.3107489,109530.0,109520.0,1.61768809]
["bitfinex","BTCUSD",1749557944420,1.3107489,109530.0,109520.0,1.61768809]
["bitfinex","BTCUSD",1749557944617,1.3107489,109530.0,109520.0,2.12159556]
["bitfinex","BTCUSD",1749557944954,1.30838876,109530.0,109520.0,1.54481494]
["bitfinex","BTCUSD",1749557945156,1.30838876,109530.0,109520.0,0.43224]
["bitfinex","BTCUSD",1749557945361,1.30838876,109530.0,109520.0,1.54477494]
["bitfinex","BTCUSD",1749557945968,1.30838876,109530.0,109520.0,1.61765851]
["bitfinex","BTCUSD",1749557946169,1.30838876,109530.0,109520.0,1.54477494]
["bitfinex","BTCUSD",1749557947884,1.30838876,109530.0,109520.0,0.53696]
["bitfinex","BTCUSD",1749557948082,1.30838876,109530.0,109520.0,1.54477494]
["bitfinex","BTCUSD",1749557948489,1.30838876,109530.0,109520.0,2.04868241]
["bitfinex","BTCUSD",1749557949089,1.30838876,109530.0,109520.0,2.1642487]
["bitfinex","BTCUSD",1749557949290,1.30838876,109530.0,109520.0,1.63538988]
["bitfinex","BTCUSD",1749557950411,1.30838876,109530.0,109520.0,0.62791352]
["bitfinex","BTCUSD",1749557950659,1.30838876,109530.0,109520.0,1.63538988]
["bitfinex","BTCUSD",1749557951198,1.30838876,109530.0,109520.0,1.23438988]
["bitfinex","BTCUSD",1749557952210,1.30838876,109530.0,109520.0,1.63438988]
["bitfinex","BTCUSD",1749557953685,1.17153526,109530.0,109520.0,1.63438988]
["bitfinex","BTCUSD",1749557954556,1.17153526,109530.0,109520.0,1.54343636]
["bitfinex","BTCUSD",1749557956742,1.17153526,109530.0,109520.0,0.53596]
["bitfinex","BTCUSD",1749557956978,1.17153526,109530.0,109520.0,1.54343636]
["bitfinex","BTCUSD",1749557957693,1.17153526,109530.0,109520.0,1.63438988]
["bitfinex","BTCUSD",1749557958827,1.17153526,109530.0,109520.0,1.54343636]
["bitfinex","BTCUSD",1749557960685,1.17153526,109530.0,109520.0,1.63438988]
["bitfinex","BTCUSD",1749557963616,1.03468401,109530.0,109520.0,1.54343636]
["bitfinex","BTCUSD",1749557963867,1.03468401,109530.0,109520.0,1.6344581]
["bitfinex","BTCUSD",1749557966247,1.03468401,109530.0,109520.0,1.65907087]
["bitfinex","BTCUSD",1749557966452,1.03468401,109530.0,109520.0,1.6344581]
["bitfinex","BTCUSD",1749557966655,1.03448401,109530.0,109520.0,1.6344581]
["bitfinex","BTCUSD",1749557970988,1.03448401,109530.0,109520.0,1.54343636]
["bitfinex","BTCUSD",1749557971150,1.03448401,109530.0,109520.0,1.63448394]
["bitfinex","BTCUSD",1749557971338,1.03448401,109530.0,109520.0,2.13812057]
["bitfinex","BTCUSD",1749557971727,1.03448401,109530.0,109520.0,2.04707299]
["bitfinex","BTCUSD",1749557972136,1.03448401,109530.0,109520.0,2.05107299]
["bitfinex","BTCUSD",1749557972389,1.03448401,109530.0,109520.0,2.16931299]
["bitfinex","BTCUSD",1749557972604,1.03448401,109530.0,109520.0,0.6582]
["bitfinex","BTCUSD",1749557972776,1.03448401,109530.0,109520.0,2.16931299]
["bitfinex","BTCUSD",1749557973739,0.79157453,109530.0,109520.0,2.16931299]
["bitfinex","BTCUSD",1749557973959,0.79157453,109530.0,109520.0,2.26039422]
["bitfinex","BTCUSD",1749557974503,0.79157453,109530.0,109520.0,0.61332123]
["bitfinex","BTCUSD",1749557974704,0.79157453,109530.0,109520.0,1.66512866]
["bitfinex","BTCUSD",1749557976206,0.79157453,109530.0,109520.0,2.16883299]
["bitfinex","BTCUSD",1749557976670,0.79157453,109530.0,109520.0,1.66512866]
["bitfinex","BTCUSD",1749557976897,0.79157453,109530.0,109520.0,2.16883299]
["bitfinex","BTCUSD",1749557977245,0.79157453,109530.0,109520.0,1.66538142]
["bitfinex","BTCUSD",1749557978571,0.79157453,109530.0,109520.0,1.02607071]
["bitfinex","BTCUSD",1749557978977,0.79157453,109530.0,109520.0,0.47693302]
["bitfinex","BTCUSD",1749557979202,0.79157453,109530.0,109520.0,1.11620373]
["bitfinex","BTCUSD",1749557979436,0.79157453,109530.0,109520.0,0.61237302]
["bitfinex","BTCUSD",1749557979625,0.78557453,109530.0,109520.0,1.11620373]
["bitfinex","BTCUSD",1749557979984,0.78557453,109530.0,109520.0,1.11420373]
["bitfinex","BTCUSD",1749557980195,0.78557453,109530.0,109520.0,0.61037302]
["bitfinex","BTCUSD",1749557980401,0.78557453,109530.0,109520.0,1.11420373]
["bitfinex","BTCUSD",1749557980593,0.78557453,109530.0,109520.0,1.04127071]
["bitfinex","BTCUSD",1749557981272,0.78557453,109530.0,109520.0,1.03927071]
["bitfinex","BTCUSD",1749557981588,0.78557453,109530.0,109520.0,1.04127071]
["bitfinex","BTCUSD",1749557981752,0.78557453,109530.0,109520.0,0.53944]
["bitfinex","BTCUSD",1749557981946,0.78557453,109530.0,109520.0,1.04127071]
["bitfinex","BTCUSD",1749557982268,0.78557453,109530.0,109520.0,1.03927071]
["bitfinex","BTCUSD",1749557983644,0.78557453,109530.0,109520.0,1.11220373]
["bitfinex","BTCUSD",1749557986263,0.78557453,109530.0,109520.0,1.54310142]
["bitfinex","BTCUSD",1749557986685,0.78557453,109530.0,109520.0,1.63418265]
["bitfinex","BTCUSD",1749557989532,0.64870758,109530.0,109520.0,1.54310142]
["bitfinex","BTCUSD",1749557992548,0.64870758,109530.0,109520.0,0.53544]
["bitfinex","BTCUSD",1749557992744,0.64870758,109530.0,109520.0,1.54310142]
["bitfinex","BTCUSD",1749557996258,0.64870758,109530.0,109520.0,0.53544]
["bitfinex","BTCUSD",1749557996463,0.64870758,109530.0,109520.0,1.54310142]
["bitfinex","BTCUSD",1749557999621,0.51184381,109530.0,109520.0,1.54310142]
["bitfinex","BTCUSD",1749558000702,0.51184381,109530.0,109520.0,1.57125482]
["bitfinex","BTCUSD",1749558000905,0.51184381,109530.0,109520.0,1.54310142]
["bitfinex","BTCUSD",1749558001358,0.51184381,109530.0,109520.0,1.63418265]
["bitfinex","BTCUSD",1749558002576,0.51184381,109530.0,109520.0,1.66233605]
["bitfinex","BTCUSD",1749558002781,0.51184381,109530.0,109520.0,1.63418265]
["bitfinex","BTCUSD",1749558003007,0.51184381,109530.0,109520.0,0.62652123]
["bitfinex","BTCUSD",1749558003163,0.51184381,109530.0,109520.0,1.63418265]
["bitfinex","BTCUSD",1749558005575,0.51184381,109530.0,109520.0,1.75242265]
["bitfinex","BTCUSD",1749558007214,0.51184381,109530.0,109520.0,2.04702265]
["bitfinex","BTCUSD",1749558009613,0.37498834,109530.0,109520.0,2.04702265]
["bitfinex","BTCUSD",1749558010385,0.37498834,109530.0,109520.0,1.92878265]
["bitfinex","BTCUSD",1749558013245,0.37498834,109530.0,109520.0,2.46076676]
["bitfinex","BTCUSD",1749558013467,0.37498834,109530.0,109520.0,1.89078949]
["bitfinex","BTCUSD",1749558013949,0.37498834,109530.0,109520.0,2.15140321]
["bitfinex","BTCUSD",1749558014546,0.37498834,109530.0,109520.0,2.09831514]
["bitfinex","BTCUSD",1749558015931,0.37498834,109530.0,109520.0,2.10031514]
["bitfinex","BTCUSD",1749558016286,0.37498834,109530.0,109520.0,2.09831514]
["bitfinex","BTCUSD",1749558016492,0.37498834,109530.0,109520.0,2.10031514]
["bitfinex","BTCUSD",1749558016726,0.37498834,109530.0,109520.0,2.10231514]
["bitfinex","BTCUSD",1749558017518,0.37498834,109530.0,109520.0,2.13046854]
["bitfinex","BTCUSD",1749558017957,0.37498834,109530.0,109520.0,2.10231514]
["bitfinex","BTCUSD",1749558019565,0.13210497,109530.0,109520.0,1.97480142]
["bitfinex","BTCUSD",1749558020758,0.13210497,109530.0,109520.0,0.8317]
["bitfinex","BTCUSD",1749558020922,0.13210497,109530.0,109520.0,1.97428142]
["bitfinex","BTCUSD",1749558021369,0.13210497,109530.0,109520.0,2.06530831]
["bitfinex","BTCUSD",1749558025187,0.13210497,109530.0,109520.0,1.4265576]
["bitfinex","BTCUSD",1749558025385,0.13210497,109530.0,109520.0,1.5612776]
["bitfinex","BTCUSD",1749558025591,0.13210497,109530.0,109520.0,1.47025071]
["bitfinex","BTCUSD",1749558026177,0.13210497,109530.0,109520.0,0.96642]
["bitfinex","BTCUSD",1749558026353,0.13210497,109530.0,109520.0,1.47025071]
["bitfinex","BTCUSD",1749558026494,0.13210497,109530.0,109520.0,1.46825071]
["bitfinex","BTCUSD",1749558026902,0.13210497,109530.0,109520.0,1.97408142]
["bitfinex","BTCUSD",1749558027357,0.13210497,109530.0,109520.0,1.97008142]
["bitfinex","BTCUSD",1749558033091,0.00835048,109530.0,109520.0,1.76650831]
["bitfinex","BTCUSD",1749558035780,0.48118119,109580.0,109520.0,1.76650831]
["bitfinex","BTCUSD",1749558036170,0.48118119,109580.0,109560.0,0.05465223]
["bitfinex","BTCUSD",1749558036347,0.48118119,109580.0,109570.0,0.10388]
["bitfinex","BTCUSD",1749558036713,0.48218119,109580.0,109570.0,0.10388]
["bitfinex","BTCUSD",1749558037546,0.48718119,109580.0,109570.0,0.10388]
["bitfinex","BTCUSD",1749558037875,0.48218119,109580.0,109570.0,0.10388]
["bitfinex","BTCUSD",1749558039383,0.50483071,109580.0,109570.0,0.50388]
["bitfinex","BTCUSD",1749558039563,0.51083071,109580.0,109570.0,0.54031491]
["bitfinex","BTCUSD",1749558039878,0.51783071,109580.0,109570.0,0.54031491]
["bitfinex","BTCUSD",1749558042064,0.014,109580.0,109570.0,0.54031491]
["bitfinex","BTCUSD",1749558042218,0.51783071,109580.0,109570.0,0.54031491]
["bitfinex","BTCUSD",1749558042650,0.51783071,109580.0,109570.0,0.14031491]
["bitfinex","BTCUSD",1749558042802,0.004,109580.0,109570.0,0.14031491]
["bitfinex","BTCUSD",1749558043000,0.50783071,109580.0,109570.0,0.54031491]
["bitfinex","BTCUSD",1749558044086,0.004,109580.0,109570.0,0.54031491]
["bitfinex","BTCUSD",1749558044491,0.50783071,109580.0,109570.0,0.54031491]
["bitfinex","BTCUSD",1749558044701,0.50783071,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558045845,0.50783071,109580.0,109570.0,0.1038]
["bitfinex","BTCUSD",1749558049744,0.50783071,109580.0,109570.0,0.5038]
["bitfinex","BTCUSD",1749558050303,0.004,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558050546,0.50783071,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558050955,0.004,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558051158,0.50783071,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558051833,0.004,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558052091,0.50783071,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558052491,0.50783071,109580.0,109570.0,0.5038]
["bitfinex","BTCUSD",1749558052669,0.50783071,109580.0,109570.0,0.1038]
["bitfinex","BTCUSD",1749558052876,0.50783071,109580.0,109570.0,0.14023491]
["bitfinex","BTCUSD",1749558053222,0.50783071,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558056202,0.50783071,109580.0,109570.0,0.14023491]
["bitfinex","BTCUSD",1749558056852,0.50783071,109580.0,109570.0,0.54023491]
["bitfinex","BTCUSD",1749558058937,0.50783071,109580.0,109570.0,0.14007491]
["bitfinex","BTCUSD",1749558059342,0.50783071,109580.0,109570.0,0.54007491]
["bitfinex","BTCUSD",1749558060319,0.004,109580.0,109570.0,0.54007491]
["bitfinex","BTCUSD",1749558060519,0.50783071,109580.0,109570.0,0.54007491]
["bitfinex","BTCUSD",1749558061174,0.50783071,109580.0,109570.0,0.02734772]
["bitfinex","BTCUSD",1749558061583,0.50783071,109580.0,109560.0,0.4]
["bitfinex","BTCUSD",1749558061810,0.50383071,109570.0,109560.0,0.50364]
["bitfinex","BTCUSD",1749558062540,0.50383071,109570.0,109560.0,0.56745798]
["bitfinex","BTCUSD",1749558064578,0.49925969,109570.0,109560.0,0.53099056]
["bitfinex","BTCUSD",1749558064908,0.50325969,109570.0,109560.0,0.53099056]
["bitfinex","BTCUSD",1749558065627,0.50325969,109570.0,109560.0,0.13099056]
["bitfinex","BTCUSD",1749558065828,0.004,109570.0,109560.0,0.13099056]
["bitfinex","BTCUSD",1749558066029,0.004,109570.0,109560.0,0.53099056]
["bitfinex","BTCUSD",1749558066268,0.004,109570.0,109560.0,0.56745798]
["bitfinex","BTCUSD",1749558066454,0.50783071,109570.0,109560.0,0.56745798]
["bitfinex","BTCUSD",1749558067906,0.004,109570.0,109560.0,0.56745798]
["bitfinex","BTCUSD",1749558068268,0.004,109570.0,109560.0,0.54010742]
["bitfinex","BTCUSD",1749558068516,0.50783071,109570.0,109560.0,0.54010742]
["bitfinex","BTCUSD",1749558068682,0.51083071,109570.0,109560.0,0.54010742]
["bitfinex","BTCUSD",1749558068878,0.007,109570.0,109560.0,0.54010742]
["bitfinex","BTCUSD",1749558069129,0.51083071,109570.0,109560.0,0.54010742]
["bitfinex","BTCUSD",1749558072960,0.007,109570.0,109560.0,0.54010742]
["bitfinex","BTCUSD",1749558073167,0.51083071,109570.0,109560.0,0.54010742]
["bitfinex","BTCUSD",1749558074569,0.51083071,109570.0,109560.0,0.59480855]
["bitfinex","BTCUSD",1749558075928,0.007,109570.0,109560.0,0.59480855]
["bitfinex","BTCUSD",1749558076254,0.51083071,109570.0,109560.0,0.59480855]
["bitfinex","BTCUSD",1749558076468,0.007,109570.0,109560.0,0.59480855]
["bitfinex","BTCUSD",1749558076975,0.51083071,109570.0,109560.0,0.59480855]
["bitfinex","BTCUSD",1749558077371,0.007,109570.0,109560.0,0.59580855]
["bitfinex","BTCUSD",1749558077875,0.51083071,109570.0,109560.0,0.59580855]
["bitfinex","BTCUSD",1749558078095,0.007,109570.0,109560.0,0.59580855]
["bitfinex","BTCUSD",1749558078851,0.50383071,109570.0,109560.0,0.59580855]
["bitfinex","BTCUSD",1749558079386,0.503839,109570.0,109560.0,0.59580855]
["bitfinex","BTCUSD",1749558079561,0.996739,109600.0,109560.0,0.59580855]
["bitfinex","BTCUSD",1749558079767,1.100179,109600.0,109570.0,0.02734016]
["bitfinex","BTCUSD",1749558079951,0.4929,109600.0,109570.0,0.06380758]
["bitfinex","BTCUSD",1749558080158,0.503839,109580.0,109570.0,0.06380758]
["bitfinex","BTCUSD",1749558080754,1.100179,109600.0,109570.0,0.06380758]
["bitfinex","BTCUSD",1749558080954,0.503839,109580.0,109570.0,0.06380758]
["bitfinex","BTCUSD",1749558081563,0.4929,109600.0,109570.0,0.06380758]
["bitfinex","BTCUSD",1749558081770,0.503839,109580.0,109570.0,0.03646742]
["bitfinex","BTCUSD",1749558081982,0.503839,109580.0,109570.0,0.13986742]
["bitfinex","BTCUSD",1749558082200,0.503839,109580.0,109570.0,0.19456855]
["bitfinex","BTCUSD",1749558082907,0.996739,109600.0,109570.0,0.13986742]
["bitfinex","BTCUSD",1749558083111,0.503839,109580.0,109570.0,0.13986742]
["bitfinex","BTCUSD",1749558083270,0.4929,109600.0,109570.0,0.53986742]
["bitfinex","BTCUSD",1749558083471,0.4929,109600.0,109580.0,0.02733735]
["bitfinex","BTCUSD",1749558083720,0.50374936,109590.0,109580.0,0.02733735]
["bitfinex","BTCUSD",1749558084098,0.4929,109600.0,109580.0,0.02733735]
["bitfinex","BTCUSD",1749558084324,0.50374936,109590.0,109580.0,0.02733735]
["bitfinex","BTCUSD",1749558084526,0.4929,109600.0,109580.0,0.02733735]
["bitfinex","BTCUSD",1749558084723,0.50374936,109590.0,109580.0,0.02733735]
["bitfinex","BTCUSD",1749558085647,1.00749872,109590.0,109580.0,0.02733735]
["bitfinex","BTCUSD",1749558086021,1.00749872,109590.0,109570.0,0.46380477]
["bitfinex","BTCUSD",1749558086231,0.50374936,109580.0,109570.0,0.53169735]
["bitfinex","BTCUSD",1749558087055,0.005,109590.0,109570.0,0.53169735]
["bitfinex","BTCUSD",1749558087210,0.4908053,109580.0,109570.0,0.53169735]
["bitfinex","BTCUSD",1749558087432,0.48240194,109580.0,109570.0,0.53169735]
["bitfinex","BTCUSD",1749558087681,0.50774936,109580.0,109570.0,0.53169735]
["bitfinex","BTCUSD",1749558089255,0.50774936,109580.0,109570.0,0.13169735]
["bitfinex","BTCUSD",1749558089739,0.50774936,109580.0,109570.0,0.53169735]
["bitfinex","BTCUSD",1749558091374,0.50774936,109580.0,109570.0,0.02833735]
["bitfinex","BTCUSD",1749558092725,0.50774936,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558092927,0.50374936,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558095150,0.60706936,109590.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558095349,0.10332,109590.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558095570,0.50374936,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558096623,0.10332,109590.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558096954,0.50374936,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558097734,0.10332,109590.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558097920,0.50374936,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558098510,0.10332,109590.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558098718,0.50374936,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558100292,0.002,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558100496,0.50574936,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749558100856,0.50574936,109580.0,109570.0,0.02833735]
["bitfinex","BTCUSD",1749558101056,0.002,109580.0,109570.0,0.02833735]
["bitfinex","BTCUSD",1749558101296,0.50574936,109580.0,109570.0,0.02833735]
["bitfinex","BTCUSD",1749558101505,0.50574936,109580.0,109570.0,0.42833735]
["bitfinex","BTCUSD",1749558101899,0.50574936,109580.0,109560.0,0.13970742]
["bitfinex","BTCUSD",1749558102417,0.002,109580.0,109560.0,0.13970742]
["bitfinex","BTCUSD",1749558102647,0.50574936,109580.0,109560.0,0.13970742]
["bitfinex","BTCUSD",1749558102807,0.50374936,109580.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558103436,0.50574936,109580.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558104426,0.002,109580.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558104624,0.50574936,109580.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558105010,0.002,109580.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558105412,0.50374936,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558105840,0.002,109580.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558106038,0.50374936,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558106797,0.50574936,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558107328,0.002,109570.0,109560.0,0.13970742]
["bitfinex","BTCUSD",1749558107662,0.50574936,109570.0,109560.0,0.13970742]
["bitfinex","BTCUSD",1749558107908,0.50574936,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558109199,0.002,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558109396,0.50574936,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558111342,0.50590287,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558116710,0.002,109570.0,109560.0,0.53970742]
["bitfinex","BTCUSD",1749558116919,1.00980574,109570.0,109560.0,0.43646742]
["bitfinex","BTCUSD",1749558117130,1.11284574,109570.0,109540.0,0.19420855]
["bitfinex","BTCUSD",1749558117330,0.50390287,109550.0,109540.0,0.13950742]
["bitfinex","BTCUSD",1749558117544,0.50390287,109550.0,109540.0,0.50304]
["bitfinex","BTCUSD",1749558118103,0.50390287,109550.0,109540.0,0.4]
["bitfinex","BTCUSD",1749558118304,0.50390287,109550.0,109540.0,0.50304]
["bitfinex","BTCUSD",1749558119406,0.5041275,109550.0,109540.0,0.50304]
["bitfinex","BTCUSD",1749558119626,0.5061275,109550.0,109540.0,0.50304]
["bitfinex","BTCUSD",1749558120259,0.5081275,109550.0,109540.0,0.50304]
["bitfinex","BTCUSD",1749558120476,0.5081275,109550.0,109540.0,0.10304]
["bitfinex","BTCUSD",1749558121025,0.5081275,109550.0,109540.0,0.50304]
["bitfinex","BTCUSD",1749558122025,0.5081275,109550.0,109540.0,0.51157481]
["bitfinex","BTCUSD",1749558122390,0.5081275,109550.0,109540.0,0.51157484]
["bitfinex","BTCUSD",1749558122766,0.5081275,109550.0,109540.0,0.51157485]
["bitfinex","BTCUSD",1749558122970,0.5081275,109550.0,109540.0,0.00853485]
["bitfinex","BTCUSD",1749558123191,0.6111275,109550.0,109540.0,0.00853485]
["bitfinex","BTCUSD",1749558123318,1.115255,109550.0,109520.0,0.1331]
["bitfinex","BTCUSD",1749558123673,1.008255,109530.0,109520.0,0.54163065]
["bitfinex","BTCUSD",1749558124012,1.008255,109530.0,109520.0,0.5331]
["bitfinex","BTCUSD",1749558124412,0.106,109550.0,109520.0,0.5416307]
["bitfinex","BTCUSD",1749558124666,1.008255,109530.0,109520.0,0.5416307]
["bitfinex","BTCUSD",1749558124867,1.111255,109530.0,109520.0,0.5416307]
["bitfinex","BTCUSD",1749558125082,1.113255,109530.0,109520.0,0.5416307]
["bitfinex","BTCUSD",1749558125312,0.105,109530.0,109520.0,0.5416307]
["bitfinex","BTCUSD",1749558125424,1.113255,109530.0,109520.0,0.5416307]
["bitfinex","BTCUSD",1749558125632,1.113255,109530.0,109520.0,0.5331]
["bitfinex","BTCUSD",1749558125855,1.113255,109530.0,109520.0,0.54161834]
["bitfinex","BTCUSD",1749558126053,1.113255,109530.0,109520.0,0.5331]
["bitfinex","BTCUSD",1749558126259,1.113255,109530.0,109520.0,0.54161834]
["bitfinex","BTCUSD",1749558126459,1.113255,109530.0,109520.0,0.55865518]
["bitfinex","BTCUSD",1749558126661,1.111255,109530.0,109520.0,0.54161836]
["bitfinex","BTCUSD",1749558126870,1.112255,109530.0,109520.0,0.54161836]
["bitfinex","BTCUSD",1749558127704,1.112255,109530.0,109520.0,0.54160966]
["bitfinex","BTCUSD",1749558127918,1.112255,109530.0,109520.0,0.5331]
["bitfinex","BTCUSD",1749558128074,1.107255,109530.0,109520.0,0.14160966]
["bitfinex","BTCUSD",1749558128258,1.106255,109530.0,109520.0,0.14160966]
["bitfinex","BTCUSD",1749558128458,1.111215,109530.0,109520.0,0.14160966]
["bitfinex","BTCUSD",1749558128799,1.111215,109530.0,109520.0,0.54160966]
["bitfinex","BTCUSD",1749558129192,0.4929,109550.0,109520.0,0.55861608]
["bitfinex","BTCUSD",1749558129389,0.5041275,109530.0,109520.0,0.55010642]
["bitfinex","BTCUSD",1749558129613,0.5051275,109530.0,109520.0,0.5331]
["bitfinex","BTCUSD",1749558130014,0.5051275,109530.0,109520.0,0.54160303]
["bitfinex","BTCUSD",1749558130220,0.5051275,109530.0,109520.0,0.55860909]
["bitfinex","BTCUSD",1749558130431,0.5051275,109530.0,109520.0,0.55010606]
["bitfinex","BTCUSD",1749558130674,0.5051275,109530.0,109520.0,0.55860167]
["bitfinex","BTCUSD",1749558130970,0.5061275,109530.0,109520.0,0.55860167]
["bitfinex","BTCUSD",1749558131108,0.5061275,109530.0,109520.0,0.5331]
["bitfinex","BTCUSD",1749558131305,0.5061275,109530.0,109520.0,0.54160034]
["bitfinex","BTCUSD",1749558131508,0.5061275,109530.0,109520.0,0.15860103]
["bitfinex","BTCUSD",1749558131715,0.5061275,109530.0,109520.0,0.15859994]
["bitfinex","BTCUSD",1749558132127,0.5061275,109530.0,109520.0,0.55859994]
["bitfinex","BTCUSD",1749558132128,0.002,109530.0,109520.0,0.55859994]
["bitfinex","BTCUSD",1749558132460,0.5061275,109530.0,109520.0,0.55859994]
["bitfinex","BTCUSD",1749558132869,0.5061275,109530.0,109520.0,0.55859706]
["bitfinex","BTCUSD",1749558133077,0.5061275,109530.0,109520.0,0.41699791]
["bitfinex","BTCUSD",1749558133314,0.5061275,109530.0,109520.0,0.42549701]
["bitfinex","BTCUSD",1749558133514,1.010255,109530.0,109520.0,0.40849922]
["bitfinex","BTCUSD",1749558133850,1.503155,109530.0,109520.0,0.40849922]
["bitfinex","BTCUSD",1749558134053,1.503155,109530.0,109500.0,0.10292]
["bitfinex","BTCUSD",1749558134285,0.5041275,109510.0,109500.0,0.12842164]
["bitfinex","BTCUSD",1749558134457,0.5041275,109510.0,109500.0,0.52842164]
["bitfinex","BTCUSD",1749558134880,0.5041275,109510.0,109500.0,0.51142074]
["bitfinex","BTCUSD",1749558135255,0.5041275,109510.0,109500.0,0.40850081]
["bitfinex","BTCUSD",1749558135644,0.5041275,109510.0,109500.0,0.52942248]
["bitfinex","BTCUSD",1749558135968,0.5041275,109510.0,109500.0,0.52842248]
["bitfinex","BTCUSD",1749558136166,0.10292,109520.0,109500.0,0.52842248]
["bitfinex","BTCUSD",1749558136398,0.5061275,109510.0,109500.0,0.52842248]
["bitfinex","BTCUSD",1749558136599,0.5061275,109510.0,109500.0,0.51241931]
["bitfinex","BTCUSD",1749558136811,0.5061275,109510.0,109500.0,0.51991862]
["bitfinex","BTCUSD",1749558137012,0.5061275,109510.0,109500.0,0.52841793]
["bitfinex","BTCUSD",1749558137211,0.5081275,109510.0,109500.0,0.51141931]
["bitfinex","BTCUSD",1749558137433,0.004,109510.0,109500.0,0.52841793]
["bitfinex","BTCUSD",1749558137611,0.5061275,109510.0,109500.0,0.52841793]
["bitfinex","BTCUSD",1749558137785,0.5061275,109510.0,109500.0,0.52841468]
["bitfinex","BTCUSD",1749558138196,0.5061275,109510.0,109500.0,0.51991537]
["bitfinex","BTCUSD",1749558138499,0.5061275,109510.0,109500.0,0.5284192]
["bitfinex","BTCUSD",1749558138948,0.5081275,109510.0,109500.0,0.52841903]
["bitfinex","BTCUSD",1749558139293,0.5081275,109510.0,109500.0,0.52841895]
["bitfinex","BTCUSD",1749558140018,0.5081275,109510.0,109500.0,0.52841811]
["bitfinex","BTCUSD",1749558140223,0.004,109510.0,109500.0,0.51141881]
["bitfinex","BTCUSD",1749558140431,0.004,109510.0,109500.0,0.52842606]
["bitfinex","BTCUSD",1749558140432,0.5081275,109510.0,109500.0,0.52842606]
["bitfinex","BTCUSD",1749558140635,0.5081275,109510.0,109500.0,0.51992401]
["bitfinex","BTCUSD",1749558140859,0.5081275,109510.0,109500.0,0.5284259]
["bitfinex","BTCUSD",1749558141393,0.004,109510.0,109500.0,0.5284259]
["bitfinex","BTCUSD",1749558141629,0.5081275,109510.0,109500.0,0.51142219]
["bitfinex","BTCUSD",1749558141810,0.5081275,109510.0,109500.0,0.52843089]
["bitfinex","BTCUSD",1749558141969,0.004,109510.0,109500.0,0.52843089]
["bitfinex","BTCUSD",1749558142170,0.5081275,109510.0,109500.0,0.52843938]
["bitfinex","BTCUSD",1749558142768,0.5081275,109510.0,109500.0,0.52843935]
["bitfinex","BTCUSD",1749558143212,0.5081275,109510.0,109500.0,0.51142706]
["bitfinex","BTCUSD",1749558143406,0.5081275,109510.0,109500.0,0.52844119]
["bitfinex","BTCUSD",1749558143698,0.004,109510.0,109500.0,0.42552118]
["bitfinex","BTCUSD",1749558143940,0.5081275,109510.0,109500.0,0.42552118]
["bitfinex","BTCUSD",1749558144451,0.5081275,109510.0,109500.0,0.42552119]
["bitfinex","BTCUSD",1749558144586,0.004,109510.0,109500.0,0.4]
["bitfinex","BTCUSD",1749558144790,0.5081275,109510.0,109500.0,0.43405494]
["bitfinex","BTCUSD",1749558144998,0.5081275,109510.0,109500.0,0.43405495]
["bitfinex","BTCUSD",1749558145197,0.004,109510.0,109500.0,0.43405495]
["bitfinex","BTCUSD",1749558145392,0.5081275,109510.0,109500.0,0.41702747]
["bitfinex","BTCUSD",1749558145603,0.004,109510.0,109500.0,0.43405631]
["bitfinex","BTCUSD",1749558145804,0.004,109510.0,109500.0,0.41702747]
["bitfinex","BTCUSD",1749558145805,0.5081275,109510.0,109500.0,0.41702747]
["bitfinex","BTCUSD",1749558145999,0.5081275,109510.0,109500.0,0.43405626]
["bitfinex","BTCUSD",1749558146228,0.5081275,109510.0,109500.0,0.4340562]
["bitfinex","BTCUSD",1749558146543,0.5081275,109510.0,109500.0,0.4340568]
["bitfinex","BTCUSD",1749558147456,0.5081275,109510.0,109500.0,0.43408103]
["bitfinex","BTCUSD",1749558147873,0.5081275,109510.0,109500.0,0.43409315]
["bitfinex","BTCUSD",1749558148016,0.5081275,109510.0,109500.0,0.40851373]
["bitfinex","BTCUSD",1749558148220,0.004,109510.0,109500.0,0.43410548]
["bitfinex","BTCUSD",1749558148421,0.5081275,109510.0,109500.0,0.43410548]
["bitfinex","BTCUSD",1749558148616,0.004,109510.0,109500.0,0.43410546]
["bitfinex","BTCUSD",1749558148869,0.5081275,109510.0,109500.0,0.43410546]
["bitfinex","BTCUSD",1749558149325,0.5081275,109510.0,109500.0,0.40851373]
["bitfinex","BTCUSD",1749558149525,0.5081275,109510.0,109500.0,0.42557488]
["bitfinex","BTCUSD",1749558149963,0.5081275,109510.0,109500.0,0.41704447]
["bitfinex","BTCUSD",1749558150178,0.5081275,109510.0,109500.0,0.43410609]
["bitfinex","BTCUSD",1749558150480,0.5081275,109510.0,109500.0,0.4255753]
["bitfinex","BTCUSD",1749558150690,0.5081275,109510.0,109500.0,0.43410742]
["bitfinex","BTCUSD",1749558151195,0.5081275,109510.0,109500.0,0.43412677]
["bitfinex","BTCUSD",1749558151401,0.5081275,109510.0,109500.0,0.42558908]
["bitfinex","BTCUSD",1749558151562,0.004,109510.0,109500.0,0.42558908]
["bitfinex","BTCUSD",1749558151739,0.5081275,109510.0,109500.0,0.42558909]
["bitfinex","BTCUSD",1749558151939,0.5081275,109510.0,109500.0,0.43412677]
["bitfinex","BTCUSD",1749558152138,0.004,109510.0,109500.0,0.43412677]
["bitfinex","BTCUSD",1749558152534,0.004,109510.0,109500.0,0.42558909]
["bitfinex","BTCUSD",1749558152869,0.5081275,109510.0,109500.0,0.43412807]
["bitfinex","BTCUSD",1749558153030,0.5081275,109510.0,109500.0,0.41705184]
["bitfinex","BTCUSD",1749558153234,0.5081275,109510.0,109500.0,0.43414358]
["bitfinex","BTCUSD",1749558153443,0.5081275,109510.0,109500.0,0.41705184]
["bitfinex","BTCUSD",1749558153644,0.5081275,109510.0,109500.0,0.43415135]
["bitfinex","BTCUSD",1749558153901,0.5081275,109510.0,109500.0,0.4170596]
["bitfinex","BTCUSD",1749558154917,0.004,109510.0,109500.0,0.4170596]
["bitfinex","BTCUSD",1749558155119,0.5081275,109510.0,109500.0,0.4170596]
["bitfinex","BTCUSD",1749558155746,0.5081275,109510.0,109500.0,0.41705977]
["bitfinex","BTCUSD",1749558156164,0.50806444,109510.0,109500.0,0.41705999]
["bitfinex","BTCUSD",1749558156953,0.50806444,109510.0,109500.0,0.40851373]
["bitfinex","BTCUSD",1749558157647,0.00393694,109510.0,109500.0,0.41705999]
["bitfinex","BTCUSD",1749558157850,0.50806444,109510.0,109500.0,0.41705999]
["bitfinex","BTCUSD",1749558158070,0.50806444,109510.0,109500.0,0.41706026]
["bitfinex","BTCUSD",1749558158750,0.50806444,109510.0,109500.0,0.4170603]
["bitfinex","BTCUSD",1749558159443,0.50806444,109510.0,109500.0,0.40851373]
["bitfinex","BTCUSD",1749558159667,0.00393694,109510.0,109500.0,0.4170603]
["bitfinex","BTCUSD",1749558159855,0.50806444,109510.0,109500.0,0.4170603]
["bitfinex","BTCUSD",1749558160360,0.50806444,109510.0,109500.0,0.41706219]
["bitfinex","BTCUSD",1749558160566,0.00393694,109510.0,109500.0,0.41706219]
["bitfinex","BTCUSD",1749558160798,0.00393694,109510.0,109500.0,1.06033711]
["bitfinex","BTCUSD",1749558161010,0.00393694,109510.0,109500.0,1.60197957]
["bitfinex","BTCUSD",1749558161179,0.00393694,109510.0,109500.0,1.54727844]
["bitfinex","BTCUSD",1749558161384,0.00393694,109510.0,109500.0,1.62021328]
["bitfinex","BTCUSD",1749558161793,0.00393694,109510.0,109500.0,1.59238357]
["bitfinex","BTCUSD",1749558162224,0.00193694,109510.0,109500.0,1.59238357]
["bitfinex","BTCUSD",1749558162405,0.00193694,109510.0,109500.0,1.08825607]
["bitfinex","BTCUSD",1749558163384,0.00193694,109510.0,109500.0,0.58412857]
["bitfinex","BTCUSD",1749558163590,0.5041275,109540.0,109500.0,1.59238357]
["bitfinex","BTCUSD",1749558163839,1.23319211,109560.0,109520.0,0.06372492]
["bitfinex","BTCUSD",1749558164047,0.5041275,109540.0,109530.0,0.10264]
["bitfinex","BTCUSD",1749558164244,0.5041275,109550.0,109530.0,0.10264]
["bitfinex","BTCUSD",1749558164423,0.5041275,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558165808,1.23519211,109560.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558165986,0.5051275,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558166676,0.5061275,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558166848,0.002,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558167022,0.5061275,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558167225,0.002,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558167812,0.001,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558168407,0.5051275,109540.0,109530.0,0.50264]
["bitfinex","BTCUSD",1749558168581,0.001,109540.0,109530.0,1.0067675]
["bitfinex","BTCUSD",1749558168756,0.001,109540.0,109530.0,1.03407818]
["bitfinex","BTCUSD",1749558169354,0.002,109540.0,109530.0,1.03407818]
["bitfinex","BTCUSD",1749558169558,0.002,109540.0,109530.0,0.52995068]
["bitfinex","BTCUSD",1749558169762,0.5061275,109540.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558169964,0.5061275,109540.0,109530.0,0.42731068]
["bitfinex","BTCUSD",1749558170168,0.002,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558170386,0.5061275,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558171384,0.5061275,109540.0,109530.0,0.4]
["bitfinex","BTCUSD",1749558171787,0.5061275,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558172634,0.002,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558172851,0.5061275,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558175162,0.002,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558175371,0.5061275,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558175515,0.002,109540.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558177135,0.5041275,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558178268,0.5041275,109560.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558178475,0.5061275,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558178993,0.5081275,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558179194,0.5061275,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558180269,0.5041275,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558181313,0.5061275,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558181508,0.002,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558181789,0.5081275,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558181970,0.004,109550.0,109530.0,0.50256]
["bitfinex","BTCUSD",1749558182132,0.5081275,109550.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558182334,0.004,109550.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558182582,0.5081275,109550.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558184286,0.004,109550.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558184910,0.004,109550.0,109530.0,0.12987068]
["bitfinex","BTCUSD",1749558185126,0.5081275,109550.0,109530.0,0.12987068]
["bitfinex","BTCUSD",1749558185539,0.5081275,109550.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558186225,0.00251614,109540.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558186646,0.00251614,109540.0,109530.0,0.56628492]
["bitfinex","BTCUSD",1749558187546,0.00351614,109540.0,109530.0,0.56628492]
["bitfinex","BTCUSD",1749558187760,0.00351614,109540.0,109530.0,0.52987068]
["bitfinex","BTCUSD",1749558187989,0.00351614,109540.0,109530.0,0.56628492]
["bitfinex","BTCUSD",1749558188649,0.00451614,109540.0,109530.0,0.56628492]
["bitfinex","BTCUSD",1749558189674,0.00451614,109540.0,109530.0,0.53897424]
["bitfinex","BTCUSD",1749558190759,0.00451614,109540.0,109530.0,0.6925956]
["bitfinex","BTCUSD",1749558191271,0.49464364,109560.0,109530.0,0.6925956]
["bitfinex","BTCUSD",1749558191458,0.12974878,109580.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558191656,0.5041275,109560.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558192016,0.12974878,109580.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558192262,0.5041275,109560.0,109540.0,0.06377057]
["bitfinex","BTCUSD",1749558192815,0.5041275,109560.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558193035,0.5071275,109560.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558193245,0.003,109560.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558193447,0.5041275,109550.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558193646,0.5041275,109550.0,109540.0,0.12971633]
["bitfinex","BTCUSD",1749558193849,0.5041275,109550.0,109540.0,0.02735633]
["bitfinex","BTCUSD",1749558194088,0.5041275,109550.0,109530.0,0.56277057]
["bitfinex","BTCUSD",1749558194239,0.5041275,109540.0,109530.0,0.56277057]
["bitfinex","BTCUSD",1749558194430,0.5041275,109540.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558195142,0.5041275,109540.0,109530.0,0.56277057]
["bitfinex","BTCUSD",1749558195452,0.5041275,109560.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558195673,0.1662162,109580.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558195834,0.5041275,109540.0,109530.0,0.56277057]
["bitfinex","BTCUSD",1749558196036,0.5041275,109540.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558196470,0.5041275,109560.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558196695,0.5041275,109540.0,109530.0,0.56277057]
["bitfinex","BTCUSD",1749558197035,0.5041275,109540.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558197259,0.001,109540.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558197485,0.5041275,109540.0,109530.0,0.26509057]
["bitfinex","BTCUSD",1749558197706,0.1662162,109580.0,109530.0,0.26509057]
["bitfinex","BTCUSD",1749558197892,0.5041275,109540.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558198102,0.5041275,109540.0,109530.0,0.56277057]
["bitfinex","BTCUSD",1749558198350,0.5041275,109540.0,109530.0,0.66509057]
["bitfinex","BTCUSD",1749558198541,0.5051275,109540.0,109530.0,0.62867633]
["bitfinex","BTCUSD",1749558198720,0.001,109540.0,109530.0,0.62867633]
["bitfinex","BTCUSD",1749558199176,0.5061275,109540.0,109530.0,0.62863633]
["bitfinex","BTCUSD",1749558200775,0.5061275,109540.0,109530.0,0.22863633]
["bitfinex","BTCUSD",1749558200776,0.002,109540.0,109530.0,0.22863633]
["bitfinex","BTCUSD",1749558201140,0.5061275,109540.0,109530.0,0.22863633]
["bitfinex","BTCUSD",1749558201383,0.5061275,109540.0,109530.0,0.62863633]
["bitfinex","BTCUSD",1749558202815,0.002,109540.0,109530.0,0.62863633]
["bitfinex","BTCUSD",1749558203094,0.5061275,109540.0,109530.0,0.12635633]
["bitfinex","BTCUSD",1749558203313,0.5061275,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558203667,0.5061275,109540.0,109530.0,0.499]
["bitfinex","BTCUSD",1749558203867,1.010255,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558208275,1.009255,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558208472,1.008255,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558208730,1.012255,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558209308,1.010255,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558209533,1.008255,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558210136,1.110455,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558210846,1.110455,109540.0,109530.0,0.101]
["bitfinex","BTCUSD",1749558210998,1.110455,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558214568,0.1022,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558214769,1.110455,109540.0,109530.0,0.099]
["bitfinex","BTCUSD",1749558215989,1.110455,109540.0,109500.0,0.00851373]
["bitfinex","BTCUSD",1749558216189,0.5041275,109510.0,109500.0,0.01702953]
["bitfinex","BTCUSD",1749558216598,0.5041275,109510.0,109500.0,0.00851373]
["bitfinex","BTCUSD",1749558217805,0.10216,109520.0,109500.0,0.01702823]
["bitfinex","BTCUSD",1749558218005,0.5041275,109510.0,109500.0,0.01702823]
["bitfinex","BTCUSD",1749558218235,0.10216,109520.0,109500.0,0.01802823]
["bitfinex","BTCUSD",1749558218630,0.5041275,109510.0,109500.0,0.01902718]
["bitfinex","BTCUSD",1749558219167,0.5041275,109510.0,109500.0,0.01702718]
["bitfinex","BTCUSD",1749558219464,0.5041275,109510.0,109500.0,0.01702916]
["bitfinex","BTCUSD",1749558220858,0.5041275,109510.0,109500.0,0.01702885]
["bitfinex","BTCUSD",1749558221303,0.10216,109520.0,109500.0,0.00851373]
["bitfinex","BTCUSD",1749558221504,0.5041275,109510.0,109500.0,0.00851373]
["bitfinex","BTCUSD",1749558221706,0.5041275,109510.0,109500.0,0.01803159]
["bitfinex","BTCUSD",1749558221912,0.5041275,109510.0,109500.0,0.01903165]
["bitfinex","BTCUSD",1749558222139,0.5041275,109510.0,109500.0,0.01903166]
["bitfinex","BTCUSD",1749558222322,0.5041275,109510.0,109500.0,0.01903193]
["bitfinex","BTCUSD",1749558222639,0.5041275,109510.0,109500.0,0.01051373]
["bitfinex","BTCUSD",1749558222989,0.10216,109520.0,109500.0,0.01903192]
["bitfinex","BTCUSD",1749558223338,0.5041275,109510.0,109500.0,0.01903192]
["bitfinex","BTCUSD",1749558224073,0.5041275,109510.0,109500.0,0.01903194]
["bitfinex","BTCUSD",1749558224233,0.5041275,109510.0,109500.0,0.01803194]
["bitfinex","BTCUSD",1749558224953,0.5041275,109510.0,109500.0,0.01803399]
["bitfinex","BTCUSD",1749558225176,0.5041275,109510.0,109500.0,0.00951373]
["bitfinex","BTCUSD",1749558225321,0.10216,109520.0,109500.0,0.01803399]
["bitfinex","BTCUSD",1749558225525,0.5041275,109510.0,109500.0,0.01803399]
["bitfinex","BTCUSD",1749558225774,0.5041275,109510.0,109500.0,0.01760562]
["bitfinex","BTCUSD",1749558226131,0.5041275,109510.0,109500.0,0.00908536]
["bitfinex","BTCUSD",1749558226682,0.5041275,109510.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558227019,0.5041275,109510.0,109500.0,0.00908536]
["bitfinex","BTCUSD",1749558227850,0.5041275,109510.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558231031,0.02734878,109540.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558231231,0.17791714,109550.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558231232,0.6062075,109530.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558231429,0.5041275,109520.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558231612,0.5041275,109510.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558232171,0.5041275,109510.0,109500.0,0.00908536]
["bitfinex","BTCUSD",1749558234138,0.5041275,109510.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558234663,0.02734878,109540.0,109500.0,0.01008536]
["bitfinex","BTCUSD",1749558234925,0.5041275,109520.0,109500.0,0.07385593]
["bitfinex","BTCUSD",1749558235442,0.5041275,109520.0,109510.0,0.02735633]
["bitfinex","BTCUSD",1749558235847,0.5041275,109530.0,109510.0,0.4]
["bitfinex","BTCUSD",1749558236057,0.6061675,109530.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558236671,0.102,109530.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558236804,0.6061275,109530.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558237409,0.6071275,109530.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558237609,0.6071275,109530.0,109510.0,0.43590121]
["bitfinex","BTCUSD",1749558238005,0.5041275,109520.0,109510.0,0.43590121]
["bitfinex","BTCUSD",1749558238361,0.5041275,109520.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558238602,0.104,109530.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558238743,0.5041275,109520.0,109510.0,0.02735633]
["bitfinex","BTCUSD",1749558239343,0.5041275,109520.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558239542,0.002,109530.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558239743,0.5041275,109520.0,109510.0,0.42735633]
["bitfinex","BTCUSD",1749558240387,0.5041275,109520.0,109510.0,0.4358981]
["bitfinex","BTCUSD",1749558240601,0.5041275,109520.0,109510.0,0.42835633]
["bitfinex","BTCUSD",1749558241007,0.5041275,109520.0,109510.0,0.43689561]
["bitfinex","BTCUSD",1749558241164,0.5041275,109520.0,109510.0,0.43789561]
["bitfinex","BTCUSD",1749558241588,0.5041275,109520.0,109510.0,0.43789563]
["bitfinex","BTCUSD",1749558241975,0.5041275,109520.0,109510.0,0.42935633]
["bitfinex","BTCUSD",1749558242155,0.102,109540.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558242367,0.5041275,109520.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558242777,0.5041275,109520.0,109510.0,0.4378956]
["bitfinex","BTCUSD",1749558242980,0.5041275,109520.0,109510.0,0.42835633]
["bitfinex","BTCUSD",1749558243582,0.5041275,109520.0,109510.0,0.43689478]
["bitfinex","BTCUSD",1749558243942,0.5041275,109520.0,109510.0,0.43689477]
["bitfinex","BTCUSD",1749558244281,0.5041275,109520.0,109510.0,0.401]
["bitfinex","BTCUSD",1749558244892,0.5041275,109520.0,109510.0,0.402]
["bitfinex","BTCUSD",1749558245831,0.5041275,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749558247731,0.5041275,109520.0,109510.0,0.01053691]
["bitfinex","BTCUSD",1749558247943,0.5041275,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749558248078,0.5041275,109520.0,109510.0,0.01053693]
["bitfinex","BTCUSD",1749558248276,0.5041275,109520.0,109510.0,0.01053713]
["bitfinex","BTCUSD",1749558248483,0.5041275,109520.0,109510.0,0.010537]
["bitfinex","BTCUSD",1749558249467,0.5041275,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749558249821,0.5041275,109520.0,109510.0,0.01053698]
["bitfinex","BTCUSD",1749558249990,0.102,109540.0,109510.0,0.01053769]
["bitfinex","BTCUSD",1749558250198,0.5041275,109520.0,109510.0,0.01053813]
["bitfinex","BTCUSD",1749558250958,0.5041275,109520.0,109510.0,0.00953813]
["bitfinex","BTCUSD",1749558251156,0.5041275,109520.0,109510.0,0.00953815]
["bitfinex","BTCUSD",1749558251355,0.5041275,109520.0,109510.0,0.00953814]
["bitfinex","BTCUSD",1749558251747,0.5041275,109520.0,109510.0,0.00953817]
["bitfinex","BTCUSD",1749558252070,0.5041275,109520.0,109510.0,0.01053819]
["bitfinex","BTCUSD",1749558252466,0.5041275,109520.0,109510.0,0.00953819]
["bitfinex","BTCUSD",1749558253146,0.5041275,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749558253269,0.5041275,109520.0,109510.0,0.00953977]
["bitfinex","BTCUSD",1749558253692,0.5041275,109520.0,109510.0,0.01053977]
["bitfinex","BTCUSD",1749558254201,0.102,109540.0,109510.0,0.01053977]
["bitfinex","BTCUSD",1749558254455,0.5041275,109530.0,109510.0,0.01053977]
["bitfinex","BTCUSD",1749558254660,0.5041275,109520.0,109510.0,0.0105406]
["bitfinex","BTCUSD",1749558254861,0.5041275,109520.0,109510.0,0.01054058]
["bitfinex","BTCUSD",1749558254996,0.5041275,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749558255199,0.5041275,109520.0,109510.0,0.00954058]
["bitfinex","BTCUSD",1749558255400,0.5041275,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749558255598,0.5041275,109520.0,109510.0,0.00954059]
["bitfinex","BTCUSD",1749558256366,0.5041275,109520.0,109510.0,0.00854059]
["bitfinex","BTCUSD",1749558256716,0.5041275,109520.0,109510.0,0.00854275]
["bitfinex","BTCUSD",1749558257137,0.5041275,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749558257423,0.5041275,109520.0,109510.0,0.01054274]
["bitfinex","BTCUSD",1749558258368,0.5041275,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749558258558,0.5041275,109520.0,109510.0,0.01054274]
["bitfinex","BTCUSD",1749558258908,0.5041275,109520.0,109510.0,0.01054275]
["bitfinex","BTCUSD",1749558259114,0.5041275,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1749558259313,0.5041275,109520.0,109510.0,0.01054275]
["bitfinex","BTCUSD",1749558259857,0.6059675,109530.0,109510.0,0.01054275]
["bitfinex","BTCUSD",1749558259858,0.1018,109530.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558260039,0.5041275,109520.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558260651,0.5041275,109520.0,109510.0,0.02835633]
["bitfinex","BTCUSD",1749558261889,0.5041275,109520.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558262646,0.1018,109530.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558262885,0.5041275,109520.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558263412,0.5041275,109520.0,109510.0,0.42935633]
["bitfinex","BTCUSD",1749558263827,0.5041275,109520.0,109510.0,0.42835633]
["bitfinex","BTCUSD",1749558264228,0.5041275,109520.0,109510.0,0.02835633]
["bitfinex","BTCUSD",1749558265035,0.5041275,109520.0,109510.0,0.02935633]
["bitfinex","BTCUSD",1749558267279,0.5041275,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558267847,0.5041275,109520.0,109510.0,0.03792696]
["bitfinex","BTCUSD",1749558268282,0.5041275,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558271091,0.1018,109530.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558271341,0.5041275,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558272100,0.5041275,109520.0,109510.0,0.02837278]
["bitfinex","BTCUSD",1749558273571,0.9970275,109520.0,109510.0,0.03692776]
["bitfinex","BTCUSD",1749558274336,0.9970275,109520.0,109510.0,0.03792776]
["bitfinex","BTCUSD",1749558274766,0.9970275,109520.0,109510.0,0.03792818]
["bitfinex","BTCUSD",1749558276535,0.9970275,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558276732,0.9970275,109520.0,109510.0,0.03792818]
["bitfinex","BTCUSD",1749558276934,0.9970275,109520.0,109510.0,0.03792869]
["bitfinex","BTCUSD",1749558277349,0.9970275,109520.0,109510.0,0.03792868]
["bitfinex","BTCUSD",1749558277721,0.9970275,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558277927,0.4929,109520.0,109510.0,0.03792868]
["bitfinex","BTCUSD",1749558278131,0.9970275,109520.0,109510.0,0.03792868]
["bitfinex","BTCUSD",1749558278444,0.9970275,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558281363,0.9970275,109520.0,109510.0,0.04648468]
["bitfinex","BTCUSD",1749558282501,1.0986675,109520.0,109510.0,0.04648528]
["bitfinex","BTCUSD",1749558283221,1.60344172,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558283420,1.60344172,109520.0,109510.0,0.04648557]
["bitfinex","BTCUSD",1749558283697,1.60344172,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558283977,1.50180172,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558284180,1.50180172,109520.0,109510.0,0.04648556]
["bitfinex","BTCUSD",1749558284402,1.50180172,109520.0,109510.0,0.04648647]
["bitfinex","BTCUSD",1749558285517,1.50180172,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558285705,1.50180172,109520.0,109510.0,0.04648668]
["bitfinex","BTCUSD",1749558285906,1.50180172,109520.0,109510.0,0.02937278]
["bitfinex","BTCUSD",1749558286114,1.50180172,109520.0,109510.0,0.04648668]
["bitfinex","BTCUSD",1749558286258,1.60340172,109520.0,109510.0,0.08290092]
["bitfinex","BTCUSD",1749558286459,1.60340172,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558286901,0.5945,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558287074,1.60340172,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558290329,1.60332172,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558292626,0.59442,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558292832,1.60332172,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558298588,1.60332172,109520.0,109510.0,0.07434549]
["bitfinex","BTCUSD",1749558299735,1.60332172,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558300428,0.4929,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558300637,1.60324172,109520.0,109510.0,0.06578702]
["bitfinex","BTCUSD",1749558301622,1.60324172,109520.0,109510.0,0.06478702]
["bitfinex","BTCUSD",1749558302043,1.60524172,109520.0,109510.0,0.06478702]
["bitfinex","BTCUSD",1749558303110,1.60324172,109520.0,109510.0,0.06478702]
["bitfinex","BTCUSD",1749558304554,0.59434,109520.0,109510.0,0.06478702]
["bitfinex","BTCUSD",1749558304762,1.60324172,109520.0,109510.0,0.06478702]
["bitfinex","BTCUSD",1749558306230,2.10769258,109520.0,109510.0,0.06478702]
["bitfinex","BTCUSD",1749558306357,2.10769258,109520.0,109510.0,0.00955892]
["bitfinex","BTCUSD",1749558306977,1.61479258,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749558307816,1.61479258,109520.0,109510.0,0.00956036]
["bitfinex","BTCUSD",1749558308227,0.10144,109520.0,109510.0,0.00956036]
["bitfinex","BTCUSD",1749558308437,1.61479258,109520.0,109510.0,0.00956036]
["bitfinex","BTCUSD",1749558308587,1.61479258,109520.0,109510.0,0.00954855]
["bitfinex","BTCUSD",1749558308788,1.61479258,109520.0,109510.0,0.00954856]
["bitfinex","BTCUSD",1749558308989,1.61479258,109520.0,109510.0,0.00954853]
["bitfinex","BTCUSD",1749558308990,3.12814516,109520.0,109510.0,0.00954853]
["bitfinex","BTCUSD",1749558309192,3.12814516,109520.0,109500.0,0.00808536]
["bitfinex","BTCUSD",1749558309409,1.61471258,109510.0,109500.0,0.01663506]
["bitfinex","BTCUSD",1749558309616,1.64379258,109510.0,109500.0,0.00808536]
["bitfinex","BTCUSD",1749558310505,1.67113459,109510.0,109500.0,0.00808536]
["bitfinex","BTCUSD",1749558311282,1.14024794,109510.0,109500.0,0.00808536]
["bitfinex","BTCUSD",1749558311738,1.51471191,109500.0,109490.0,0.01427169]
["bitfinex","BTCUSD",1749558312061,1.00980794,109500.0,109490.0,0.01427169]
["bitfinex","BTCUSD",1749558312263,1.14020794,109500.0,109490.0,0.01427169]
["bitfinex","BTCUSD",1749558313446,0.1304,109500.0,109490.0,0.01427169]
["bitfinex","BTCUSD",1749558313623,1.14720794,109500.0,109490.0,0.01427169]
["bitfinex","BTCUSD",1749558315878,1.65211191,109500.0,109490.0,0.01427169]
["bitfinex","BTCUSD",1749558316342,1.14720794,109500.0,109490.0,0.01427169]
["bitfinex","BTCUSD",1749558316987,1.14720794,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558317221,1.27147466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558321423,1.24235466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558322417,1.14107466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558322798,1.24235466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558328075,1.14107466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558328341,1.24231466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558330322,1.14107466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558330538,1.24231466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558337351,1.27119466,109500.0,109490.0,0.00411715]
["bitfinex","BTCUSD",1749558339722,1.27119466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558340664,1.24223466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558342316,1.24223466,109500.0,109490.0,0.03469084]
["bitfinex","BTCUSD",1749558342680,1.24223466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558345308,1.14107466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558345486,1.24219466,109500.0,109490.0,0.03469073]
["bitfinex","BTCUSD",1749558345623,1.24219466,109500.0,109490.0,0.03469042]
["bitfinex","BTCUSD",1749558345824,0.23238672,109500.0,109490.0,0.03469042]
["bitfinex","BTCUSD",1749558346022,1.24219466,109500.0,109490.0,0.03469042]
["bitfinex","BTCUSD",1749558346851,1.23919466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558347056,1.23919466,109500.0,109490.0,0.0346876]
["bitfinex","BTCUSD",1749558347271,1.23819466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558347563,1.23819466,109500.0,109490.0,0.03468817]
["bitfinex","BTCUSD",1749558347763,1.23519466,109500.0,109490.0,0.03468817]
["bitfinex","BTCUSD",1749558347961,1.23719466,109500.0,109490.0,0.03468817]
["bitfinex","BTCUSD",1749558348398,1.23719466,109500.0,109490.0,0.03468625]
["bitfinex","BTCUSD",1749558348819,1.23719466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558349019,1.13607466,109500.0,109490.0,0.03468623]
["bitfinex","BTCUSD",1749558349228,0.22734672,109500.0,109490.0,0.03468623]
["bitfinex","BTCUSD",1749558349402,1.23915466,109500.0,109490.0,0.03468623]
["bitfinex","BTCUSD",1749558350893,1.23915466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558351094,0.22934672,109500.0,109490.0,0.034685]
["bitfinex","BTCUSD",1749558351293,1.23915466,109500.0,109490.0,0.034685]
["bitfinex","BTCUSD",1749558352074,1.13807466,109500.0,109490.0,0.034685]
["bitfinex","BTCUSD",1749558352280,0.12826672,109500.0,109490.0,0.034685]
["bitfinex","BTCUSD",1749558352482,1.23915466,109500.0,109490.0,0.034685]
["bitfinex","BTCUSD",1749558352880,1.23915466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558353007,1.13807466,109500.0,109490.0,0.0346834]
["bitfinex","BTCUSD",1749558353214,0.22934672,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558353414,1.23915466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558353611,1.23911466,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558354224,0.12826672,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558354488,0.12826672,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558354688,0.12826672,109500.0,109490.0,0.08991917]
["bitfinex","BTCUSD",1749558355094,0.12426672,109500.0,109490.0,0.08991917]
["bitfinex","BTCUSD",1749558355399,0.13126672,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558356058,0.13226672,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558356900,0.12926672,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558357397,0.13026672,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558357590,0.13026672,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558358190,0.12919871,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558358980,0.12919871,109500.0,109490.0,0.9584089]
["bitfinex","BTCUSD",1749558359793,0.12919871,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558360568,0.12919871,109500.0,109490.0,0.55450493]
["bitfinex","BTCUSD",1749558361386,0.12919871,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558362144,0.63410268,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558363546,0.12919871,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558364319,0.63410268,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558365199,0.63410268,109500.0,109490.0,0.52709215]
["bitfinex","BTCUSD",1749558365397,0.63410268,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558365776,0.63410268,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558366380,0.63410268,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558369284,0.63410268,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558369484,0.12919871,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558369685,0.63410268,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558369890,0.63410268,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558370093,0.12919871,109500.0,109490.0,0.93103612]
["bitfinex","BTCUSD",1749558370230,0.12919871,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558373260,0.12919871,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558373660,0.63410268,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558373864,0.63410268,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558374900,0.12919871,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558375094,0.63410268,109500.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558375299,0.63410268,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558375522,0.12919871,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558376798,0.12919871,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558377430,0.12919871,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558378537,0.12919871,109500.0,109490.0,0.470571]
["bitfinex","BTCUSD",1749558379027,0.12919871,109500.0,109490.0,0.47057101]
["bitfinex","BTCUSD",1749558379226,0.12919871,109500.0,109490.0,0.45350493]
["bitfinex","BTCUSD",1749558379561,0.12919871,109500.0,109490.0,0.48991917]
["bitfinex","BTCUSD",1749558379733,0.12919871,109500.0,109490.0,0.50699253]
["bitfinex","BTCUSD",1749558380154,0.12919871,109500.0,109490.0,0.48991917]
["bitfinex","BTCUSD",1749558380357,0.12919871,109500.0,109490.0,0.10699253]
["bitfinex","BTCUSD",1749558380892,0.12919871,109500.0,109490.0,0.48991917]
["bitfinex","BTCUSD",1749558381286,0.12919871,109500.0,109490.0,0.50699371]
["bitfinex","BTCUSD",1749558381589,0.12919871,109500.0,109490.0,0.48991917]
["bitfinex","BTCUSD",1749558381932,0.12919871,109500.0,109490.0,0.50700649]
["bitfinex","BTCUSD",1749558382244,0.12919871,109500.0,109490.0,0.48991917]
["bitfinex","BTCUSD",1749558382838,0.12919871,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558382839,1.13900665,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558383068,1.13900665,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558383334,1.13900665,109500.0,109490.0,0.03468769]
["bitfinex","BTCUSD",1749558383893,0.63371011,109500.0,109490.0,0.03468769]
["bitfinex","BTCUSD",1749558384115,0.12880614,109500.0,109490.0,0.03468769]
["bitfinex","BTCUSD",1749558384330,0.63371011,109500.0,109490.0,0.03468769]
["bitfinex","BTCUSD",1749558384578,0.63371011,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558384810,0.12880614,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558385042,0.006,109500.0,109490.0,0.05350493]
["bitfinex","BTCUSD",1749558385269,0.006,109500.0,109490.0,0.16366639]
["bitfinex","BTCUSD",1749558385714,0.006,109500.0,109490.0,0.66857036]
["bitfinex","BTCUSD",1749558385944,0.006,109500.0,109490.0,0.16366639]
["bitfinex","BTCUSD",1749558386213,0.006,109500.0,109490.0,0.72319172]
["bitfinex","BTCUSD",1749558386437,0.006,109500.0,109490.0,0.21828775]
["bitfinex","BTCUSD",1749558386885,0.001,109500.0,109490.0,0.21828775]
["bitfinex","BTCUSD",1749558387301,0.003,109500.0,109490.0,0.63538511]
["bitfinex","BTCUSD",1749558387617,0.002,109500.0,109490.0,0.63538511]
["bitfinex","BTCUSD",1749558388325,0.002,109500.0,109490.0,0.63538513]
["bitfinex","BTCUSD",1749558388534,0.002,109500.0,109490.0,0.61828775]
["bitfinex","BTCUSD",1749558388862,0.002,109500.0,109490.0,0.63538409]
["bitfinex","BTCUSD",1749558389420,0.004,109500.0,109490.0,0.58076273]
["bitfinex","BTCUSD",1749558389620,0.004,109500.0,109490.0,0.63538409]
["bitfinex","BTCUSD",1749558389825,0.004,109500.0,109490.0,0.61828775]
["bitfinex","BTCUSD",1749558390030,0.004,109500.0,109490.0,0.63538482]
["bitfinex","BTCUSD",1749558390512,0.004,109500.0,109490.0,0.61828775]
["bitfinex","BTCUSD",1749558390698,0.004,109500.0,109490.0,0.63538482]
["bitfinex","BTCUSD",1749558391195,0.004,109500.0,109490.0,1.14028876]
["bitfinex","BTCUSD",1749558391744,0.004,109500.0,109490.0,1.14028869]
["bitfinex","BTCUSD",1749558392567,0.004,109500.0,109490.0,1.12575945]
["bitfinex","BTCUSD",1749558392774,0.004,109500.0,109490.0,1.12575826]
["bitfinex","BTCUSD",1749558393918,0.004,109500.0,109490.0,1.10866248]
["bitfinex","BTCUSD",1749558394113,0.004,109500.0,109490.0,1.1257558]
["bitfinex","BTCUSD",1749558394619,0.004,109500.0,109490.0,1.14406718]
["bitfinex","BTCUSD",1749558395020,0.004,109500.0,109490.0,1.12697596]
["bitfinex","BTCUSD",1749558395241,0.004,109500.0,109490.0,1.14406601]
["bitfinex","BTCUSD",1749558395427,0.50490397,109540.0,109510.0,0.50490397]
["bitfinex","BTCUSD",1749558395581,0.50490397,109540.0,109520.0,0.02734698]
["bitfinex","BTCUSD",1749558395782,0.50490397,109540.0,109520.0,0.06632203]
["bitfinex","BTCUSD",1749558395982,0.50490397,109530.0,109520.0,0.46632203]
["bitfinex","BTCUSD",1749558396193,0.50490397,109530.0,109520.0,0.44923198]
["bitfinex","BTCUSD",1749558396642,0.50490397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558397369,0.001,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558397592,0.50590397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558397806,0.001,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558397976,0.50590397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558399121,0.50590397,109530.0,109520.0,0.021885]
["bitfinex","BTCUSD",1749558399620,0.50590397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558399840,0.001,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558400012,0.50590397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558402829,0.50590397,109530.0,109520.0,0.021885]
["bitfinex","BTCUSD",1749558403239,0.50590397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558404565,0.001,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558404768,0.50590397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558406478,0.50590397,109530.0,109520.0,0.021885]
["bitfinex","BTCUSD",1749558406890,0.50590397,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558410168,0.50590397,109530.0,109520.0,0.021885]
["bitfinex","BTCUSD",1749558410396,0.4987378,109530.0,109520.0,0.021885]
["bitfinex","BTCUSD",1749558410573,0.49777281,109530.0,109520.0,0.421885]
["bitfinex","BTCUSD",1749558412456,0.49777281,109530.0,109520.0,0.42183942]
["bitfinex","BTCUSD",1749558413489,0.49777281,109530.0,109520.0,0.02183942]
["bitfinex","BTCUSD",1749558414107,0.49777281,109530.0,109520.0,0.42183942]
["bitfinex","BTCUSD",1749558416670,0.1028,109540.0,109520.0,0.42183942]
["bitfinex","BTCUSD",1749558416802,0.50490397,109530.0,109520.0,0.42183942]
["bitfinex","BTCUSD",1749558417004,0.50490397,109530.0,109520.0,0.02183942]
["bitfinex","BTCUSD",1749558417634,1.00980794,109530.0,109520.0,0.02183942]
["bitfinex","BTCUSD",1749558418037,0.1028,109540.0,109500.0,0.42729928]
["bitfinex","BTCUSD",1749558418241,0.50490397,109530.0,109500.0,0.54992741]
["bitfinex","BTCUSD",1749558418464,0.50490397,109520.0,109500.0,0.54992741]
["bitfinex","BTCUSD",1749558419520,0.50690397,109530.0,109500.0,0.58639005]
["bitfinex","BTCUSD",1749558419809,0.50490397,109510.0,109500.0,0.54992741]
["bitfinex","BTCUSD",1749558420530,0.50490397,109510.0,109500.0,0.58639005]
["bitfinex","BTCUSD",1749558421157,0.50490397,109510.0,109500.0,0.04916741]
["bitfinex","BTCUSD",1749558421358,0.50490397,109510.0,109500.0,0.14992741]
["bitfinex","BTCUSD",1749558421761,0.50490397,109510.0,109500.0,0.44916741]
["bitfinex","BTCUSD",1749558422839,0.50490397,109510.0,109500.0,0.02186813]
["bitfinex","BTCUSD",1749558423041,0.50490397,109510.0,109500.0,0.00854517]
["bitfinex","BTCUSD",1749558423246,0.50490397,109510.0,109490.0,0.42613215]
["bitfinex","BTCUSD",1749558423453,0.60566397,109500.0,109490.0,0.45655951]
["bitfinex","BTCUSD",1749558423657,0.60566397,109500.0,109490.0,0.44801408]
["bitfinex","BTCUSD",1749558423965,0.60566397,109500.0,109490.0,0.45655948]
["bitfinex","BTCUSD",1749558424199,0.60566397,109500.0,109490.0,0.45655019]
["bitfinex","BTCUSD",1749558424523,1.11056794,109500.0,109490.0,0.43466826]
["bitfinex","BTCUSD",1749558424729,1.11056794,109500.0,109490.0,0.03466826]
["bitfinex","BTCUSD",1749558424929,1.11156794,109500.0,109490.0,0.03466826]
["bitfinex","BTCUSD",1749558425132,1.11156794,109500.0,109490.0,0.03466785]
["bitfinex","BTCUSD",1749558425893,1.11156794,109500.0,109490.0,0.03566785]
["bitfinex","BTCUSD",1749558426300,1.11156794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558426772,1.11256794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558427525,1.11156794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558427949,1.11156794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558428270,1.11056794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558429297,1.11056794,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558433008,0.20254548,109540.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558433204,1.00980794,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558433397,0.10076,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558433771,1.11056794,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558434750,1.00980794,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558434959,1.11056794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558435474,1.00980794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558435684,1.11056794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558436078,1.11056794,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558444162,0.10076,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558444363,1.61547191,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558444569,1.11056794,109500.0,109490.0,0.02813215]
["bitfinex","BTCUSD",1749558445811,1.11056794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558446015,1.61547191,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558446216,1.11156794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558446416,1.61647191,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558446582,1.61547191,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558446981,1.61647191,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558447797,1.11156794,109500.0,109490.0,0.02713215]
["bitfinex","BTCUSD",1749558447999,1.11156794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558448204,0.10276,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558448414,1.11256794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558448952,1.61747191,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558449090,1.11256794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558454230,0.10276,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558454407,1.61747191,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558456830,1.11256794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558463506,1.61747191,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558464334,1.11256794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558464522,1.61747191,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558464941,1.11256794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558465928,0.002,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558466168,1.11252794,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558466660,1.01180794,109500.0,109490.0,0.05176362]
["bitfinex","BTCUSD",1749558466856,0.50690397,109500.0,109490.0,0.05654887]
["bitfinex","BTCUSD",1749558467185,0.50690397,109500.0,109490.0,0.07363476]
["bitfinex","BTCUSD",1749558467315,1.11252794,109500.0,109490.0,0.07363549]
["bitfinex","BTCUSD",1749558468019,1.11152794,109500.0,109490.0,0.07363549]
["bitfinex","BTCUSD",1749558468241,0.50490397,109500.0,109490.0,0.06509186]
["bitfinex","BTCUSD",1749558468449,0.60662397,109500.0,109490.0,0.0736366]
["bitfinex","BTCUSD",1749558468621,1.11152794,109500.0,109490.0,0.05654945]
["bitfinex","BTCUSD",1749558468831,1.11152794,109500.0,109490.0,0.07363658]
["bitfinex","BTCUSD",1749558468964,1.11052794,109500.0,109490.0,0.0565446]
["bitfinex","BTCUSD",1749558469166,1.11152794,109500.0,109490.0,0.07362202]
["bitfinex","BTCUSD",1749558469625,1.11152794,109500.0,109490.0,0.05174828]
["bitfinex","BTCUSD",1749558469820,0.60662397,109500.0,109490.0,0.02613215]
["bitfinex","BTCUSD",1749558470256,0.60662397,109500.0,109490.0,0.04320993]
["bitfinex","BTCUSD",1749558470415,0.60662397,109500.0,109490.0,0.03467104]
["bitfinex","BTCUSD",1749558470626,0.60662397,109500.0,109490.0,0.05174882]
["bitfinex","BTCUSD",1749558472133,0.60662397,109500.0,109490.0,0.07359607]
["bitfinex","BTCUSD",1749558472632,0.60662397,109500.0,109490.0,0.05174882]
["bitfinex","BTCUSD",1749558473103,0.60662397,109500.0,109490.0,0.04320993]
["bitfinex","BTCUSD",1749558473342,0.60662397,109500.0,109490.0,0.05172421]
["bitfinex","BTCUSD",1749558473722,0.60662397,109500.0,109490.0,0.04319215]
["bitfinex","BTCUSD",1749558474035,0.001,109500.0,109490.0,0.0650283]
["bitfinex","BTCUSD",1749558474238,0.001,109500.0,109490.0,0.04797088]
["bitfinex","BTCUSD",1749558474658,0.001,109500.0,109490.0,0.06502739]
["bitfinex","BTCUSD",1749558474873,0.50490397,109510.0,109490.0,0.06502739]
["bitfinex","BTCUSD",1749558475044,0.50490397,109510.0,109490.0,0.09232667]
["bitfinex","BTCUSD",1749558475244,0.001,109500.0,109490.0,0.09232588]
["bitfinex","BTCUSD",1749558475448,0.001,109500.0,109490.0,0.09232581]
["bitfinex","BTCUSD",1749558475667,0.001,109500.0,109490.0,0.07627016]
["bitfinex","BTCUSD",1749558475920,0.001,109500.0,109490.0,0.0933104]
["bitfinex","BTCUSD",1749558476304,0.50490397,109510.0,109490.0,0.0933104]
["bitfinex","BTCUSD",1749558476659,0.50590397,109510.0,109490.0,0.0933104]
["bitfinex","BTCUSD",1749558476865,0.50590397,109510.0,109490.0,0.0923104]
["bitfinex","BTCUSD",1749558477292,0.50590397,109510.0,109490.0,0.07527016]
["bitfinex","BTCUSD",1749558477748,0.50590397,109510.0,109490.0,0.0923092]
["bitfinex","BTCUSD",1749558478128,0.001,109510.0,109490.0,0.0923092]
["bitfinex","BTCUSD",1749558478452,0.50590397,109510.0,109490.0,0.0923092]
["bitfinex","BTCUSD",1749558478656,0.50590397,109510.0,109490.0,0.09229969]
["bitfinex","BTCUSD",1749558478835,0.50590397,109510.0,109490.0,0.09229877]
["bitfinex","BTCUSD",1749558479036,0.50590397,109510.0,109490.0,0.49229846]
["bitfinex","BTCUSD",1749558479547,0.50590397,109510.0,109490.0,0.49229871]
["bitfinex","BTCUSD",1749558479736,0.50490397,109500.0,109490.0,0.49229871]
["bitfinex","BTCUSD",1749558479934,0.001,109510.0,109490.0,0.46500003]
["bitfinex","BTCUSD",1749558480254,0.50590397,109510.0,109490.0,0.46500003]
["bitfinex","BTCUSD",1749558480396,0.50490397,109500.0,109490.0,0.46500003]
["bitfinex","BTCUSD",1749558480903,0.001,109510.0,109490.0,0.4649957]
["bitfinex","BTCUSD",1749558481110,0.50490397,109500.0,109490.0,0.46499595]
["bitfinex","BTCUSD",1749558481512,0.50490397,109500.0,109490.0,0.44797088]
["bitfinex","BTCUSD",1749558481877,0.50490397,109500.0,109490.0,0.44897088]
["bitfinex","BTCUSD",1749558482248,0.50490397,109500.0,109490.0,0.06599392]
["bitfinex","BTCUSD",1749558482456,0.50490397,109500.0,109490.0,0.04415519]
["bitfinex","BTCUSD",1749558482679,0.59358,109520.0,109490.0,0.44515542]
["bitfinex","BTCUSD",1749558482867,0.50490397,109500.0,109490.0,0.44997088]
["bitfinex","BTCUSD",1749558483063,0.50490397,109500.0,109490.0,0.46699405]
["bitfinex","BTCUSD",1749558483262,0.50490397,109500.0,109490.0,0.46699409]
["bitfinex","BTCUSD",1749558483463,0.50490397,109500.0,109490.0,0.46599409]
["bitfinex","BTCUSD",1749558483708,0.50490397,109500.0,109490.0,0.46499409]
["bitfinex","BTCUSD",1749558483919,0.59458,109520.0,109490.0,0.46499411]
["bitfinex","BTCUSD",1749558484139,0.50490397,109500.0,109490.0,0.46499411]
["bitfinex","BTCUSD",1749558484420,0.50490397,109500.0,109490.0,0.46599401]
["bitfinex","BTCUSD",1749558484669,0.50490397,109500.0,109490.0,0.44897088]
["bitfinex","BTCUSD",1749558484822,0.50490397,109500.0,109490.0,0.46599458]
["bitfinex","BTCUSD",1749558485006,0.50490397,109500.0,109490.0,0.46599435]
["bitfinex","BTCUSD",1749558485426,0.4949,109520.0,109490.0,0.46599435]
["bitfinex","BTCUSD",1749558485632,0.50490397,109500.0,109490.0,0.06599435]
["bitfinex","BTCUSD",1749558485809,0.50490397,109500.0,109490.0,0.04415562]
["bitfinex","BTCUSD",1749558486029,0.50490397,109500.0,109490.0,0.04515562]
["bitfinex","BTCUSD",1749558486245,0.50490397,109500.0,109490.0,0.44515729]
["bitfinex","BTCUSD",1749558486441,0.50490397,109500.0,109490.0,0.46699602]
["bitfinex","BTCUSD",1749558486660,0.50490397,109500.0,109490.0,0.44997088]
["bitfinex","BTCUSD",1749558486994,0.50490397,109510.0,109490.0,0.46699587]
["bitfinex","BTCUSD",1749558488150,0.50490397,109510.0,109490.0,0.46599587]
["bitfinex","BTCUSD",1749558488370,0.50490397,109510.0,109490.0,0.44797088]
["bitfinex","BTCUSD",1749558489704,0.50290397,109510.0,109490.0,0.56563881]
["bitfinex","BTCUSD",1749558490057,0.50290397,109510.0,109490.0,0.54861088]
["bitfinex","BTCUSD",1749558490255,0.50290397,109510.0,109490.0,0.56564448]
["bitfinex","BTCUSD",1749558490714,0.50490397,109500.0,109490.0,0.56564448]
["bitfinex","BTCUSD",1749558490925,0.001,109510.0,109490.0,0.56564536]
["bitfinex","BTCUSD",1749558491132,0.50490397,109500.0,109490.0,0.59294464]
["bitfinex","BTCUSD",1749558491327,0.50590397,109510.0,109490.0,0.59294464]
["bitfinex","BTCUSD",1749558492044,0.50490397,109510.0,109490.0,0.59294464]
["bitfinex","BTCUSD",1749558492308,0.50490397,109510.0,109500.0,0.00120463]
["bitfinex","BTCUSD",1749558492516,0.50490397,109510.0,109500.0,0.0400854]
["bitfinex","BTCUSD",1749558492710,0.50490397,109510.0,109500.0,0.03968631]
["bitfinex","BTCUSD",1749558493092,0.50590397,109510.0,109500.0,0.02264312]
["bitfinex","BTCUSD",1749558493415,0.50590397,109510.0,109500.0,0.03969631]
["bitfinex","BTCUSD",1749558493619,0.50490397,109510.0,109500.0,0.03969631]
["bitfinex","BTCUSD",1749558493954,0.50590397,109510.0,109500.0,0.03969631]
["bitfinex","BTCUSD",1749558494375,0.50590397,109510.0,109500.0,0.03969633]
["bitfinex","BTCUSD",1749558494780,0.50590397,109510.0,109500.0,0.02264312]
["bitfinex","BTCUSD",1749558495180,0.50590397,109510.0,109500.0,0.03971598]
["bitfinex","BTCUSD",1749558495379,0.50590397,109510.0,109500.0,0.03971594]
["bitfinex","BTCUSD",1749558495582,0.50590397,109510.0,109500.0,0.06701522]
["bitfinex","BTCUSD",1749558496007,0.001,109510.0,109500.0,0.06701522]
["bitfinex","BTCUSD",1749558496417,0.50590397,109510.0,109500.0,0.0499424]
["bitfinex","BTCUSD",1749558496592,0.50590397,109510.0,109500.0,0.06701517]
["bitfinex","BTCUSD",1749558496794,0.50590397,109510.0,109500.0,0.0499424]
["bitfinex","BTCUSD",1749558496981,0.001,109510.0,109500.0,0.06702433]
["bitfinex","BTCUSD",1749558497183,0.001,109510.0,109500.0,0.0499424]
["bitfinex","BTCUSD",1749558497386,0.001,109510.0,109500.0,0.06702408]
["bitfinex","BTCUSD",1749558498208,0.001,109510.0,109500.0,0.10348672]
["bitfinex","BTCUSD",1749558498427,0.001,109510.0,109500.0,0.08640504]
["bitfinex","BTCUSD",1749558498856,0.001,109510.0,109500.0,0.1034894]
["bitfinex","BTCUSD",1749558499051,0.001,109510.0,109500.0,0.10348906]
["bitfinex","BTCUSD",1749558499454,0.001,109510.0,109500.0,0.07618957]
["bitfinex","BTCUSD",1749558500084,1.09836397,109520.0,109500.0,0.07618828]
["bitfinex","BTCUSD",1749558500284,0.50490397,109510.0,109500.0,0.45910576]
["bitfinex","BTCUSD",1749558500487,0.50590397,109510.0,109500.0,0.45910576]
["bitfinex","BTCUSD",1749558500804,0.50790397,109510.0,109500.0,0.47619334]
["bitfinex","BTCUSD",1749558500932,0.50590397,109510.0,109500.0,0.07619334]
["bitfinex","BTCUSD",1749558501776,0.50490397,109510.0,109500.0,0.07619334]
["bitfinex","BTCUSD",1749558501980,0.50490397,109510.0,109500.0,0.05910576]
["bitfinex","BTCUSD",1749558502298,0.50490397,109510.0,109500.0,0.07619293]
["bitfinex","BTCUSD",1749558502459,0.50490397,109510.0,109500.0,0.05910576]
["bitfinex","BTCUSD",1749558502812,0.50490397,109510.0,109500.0,0.07619841]
["bitfinex","BTCUSD",1749558503332,0.50490397,109510.0,109500.0,0.13089237]
["bitfinex","BTCUSD",1749558503750,0.50490397,109510.0,109500.0,0.13090337]
["bitfinex","BTCUSD",1749558503952,0.50490397,109510.0,109500.0,0.11379972]
["bitfinex","BTCUSD",1749558504154,0.50490397,109510.0,109500.0,0.13090338]
["bitfinex","BTCUSD",1749558504355,0.50490397,109510.0,109500.0,0.13090334]
["bitfinex","BTCUSD",1749558504581,0.59346,109520.0,109500.0,0.13090334]
["bitfinex","BTCUSD",1749558504756,0.50490397,109510.0,109500.0,0.53090334]
["bitfinex","BTCUSD",1749558505358,0.50490397,109510.0,109500.0,0.13090334]
["bitfinex","BTCUSD",1749558505600,0.50490397,109510.0,109500.0,0.13090238]
["bitfinex","BTCUSD",1749558505776,0.50490397,109510.0,109500.0,0.51379972]
["bitfinex","BTCUSD",1749558506010,0.50490397,109510.0,109500.0,0.5309017]
["bitfinex","BTCUSD",1749558506214,0.50490397,109510.0,109500.0,0.53090173]
["bitfinex","BTCUSD",1749558506424,0.50490397,109510.0,109500.0,0.13090173]
["bitfinex","BTCUSD",1749558507590,0.50490397,109510.0,109500.0,0.13090123]
["bitfinex","BTCUSD",1749558507872,0.50490397,109510.0,109500.0,0.1309005]
["bitfinex","BTCUSD",1749558508802,0.50490397,109510.0,109500.0,0.11379972]
["bitfinex","BTCUSD",1749558509190,0.50490397,109510.0,109500.0,0.13090048]
["bitfinex","BTCUSD",1749558509592,0.50490397,109510.0,109500.0,0.11379972]
["bitfinex","BTCUSD",1749558509809,0.50490397,109510.0,109500.0,0.13090054]
["bitfinex","BTCUSD",1749558510014,0.50490397,109510.0,109500.0,0.13089936]
["bitfinex","BTCUSD",1749558510214,0.50490397,109510.0,109500.0,0.13089958]
["bitfinex","BTCUSD",1749558510425,0.50490397,109510.0,109500.0,0.13089959]
["bitfinex","BTCUSD",1749558510626,0.49490397,109510.0,109500.0,0.11379972]
["bitfinex","BTCUSD",1749558510759,0.50490397,109510.0,109500.0,0.13089967]
["bitfinex","BTCUSD",1749558510971,0.50490397,109510.0,109500.0,0.11379972]
["bitfinex","BTCUSD",1749558511175,0.50490397,109510.0,109500.0,0.13089965]
["bitfinex","BTCUSD",1749558511384,0.50490397,109510.0,109500.0,0.11379972]
["bitfinex","BTCUSD",1749558511581,0.50490397,109510.0,109500.0,0.13089967]
["bitfinex","BTCUSD",1749558511809,0.50490397,109510.0,109500.0,0.11379972]
["bitfinex","BTCUSD",1749558512904,0.50490397,109510.0,109500.0,0.06765644]
["bitfinex","BTCUSD",1749558513410,0.50490397,109510.0,109500.0,0.09502025]
["bitfinex","BTCUSD",1749558514053,0.50490397,109510.0,109500.0,0.08646905]
["bitfinex","BTCUSD",1749558514243,0.50490397,109510.0,109500.0,0.09502016]
["bitfinex","BTCUSD",1749558514629,0.50490397,109510.0,109500.0,0.08646905]
["bitfinex","BTCUSD",1749558514865,0.50490397,109510.0,109500.0,0.09502016]
["bitfinex","BTCUSD",1749558515436,0.50461108,109510.0,109500.0,0.09502016]
["bitfinex","BTCUSD",1749558515588,0.50461108,109510.0,109500.0,0.08646905]
["bitfinex","BTCUSD",1749558516108,0.50461108,109510.0,109500.0,0.09502123]
["bitfinex","BTCUSD",1749558516342,0.50461108,109510.0,109500.0,0.08646905]
["bitfinex","BTCUSD",1749558516464,0.50461108,109510.0,109500.0,0.09502123]
["bitfinex","BTCUSD",1749558517084,0.50461108,109510.0,109500.0,0.09502154]
["bitfinex","BTCUSD",1749558517716,0.50461108,109510.0,109500.0,0.09502183]
["bitfinex","BTCUSD",1749558518086,0.50461108,109510.0,109500.0,0.09502173]
["bitfinex","BTCUSD",1749558518913,0.50461108,109510.0,109500.0,0.11212704]
["bitfinex","BTCUSD",1749558519223,0.50461108,109510.0,109500.0,0.11212699]
["bitfinex","BTCUSD",1749558519566,0.59342,109520.0,109500.0,0.11212847]
["bitfinex","BTCUSD",1749558519779,0.50461108,109510.0,109500.0,0.09502244]
["bitfinex","BTCUSD",1749558519974,0.50461108,109510.0,109500.0,0.11212922]
["bitfinex","BTCUSD",1749558520171,0.50461108,109510.0,109500.0,0.08476593]
["bitfinex","BTCUSD",1749558520396,0.50461108,109510.0,109500.0,0.07621254]
["bitfinex","BTCUSD",1749558520538,0.50461108,109510.0,109500.0,0.08476577]
["bitfinex","BTCUSD",1749558520731,0.50461108,109510.0,109500.0,0.08476545]
["bitfinex","BTCUSD",1749558520978,0.50461108,109510.0,109500.0,0.08447025]
["bitfinex","BTCUSD",1749558521398,0.50450482,109510.0,109500.0,0.08447111]
["bitfinex","BTCUSD",1749558521625,0.50450482,109510.0,109500.0,0.12205775]
["bitfinex","BTCUSD",1749558521815,0.50450482,109510.0,109500.0,0.13916537]
["bitfinex","BTCUSD",1749558522229,0.50450482,109510.0,109500.0,0.13916533]
["bitfinex","BTCUSD",1749558522424,0.50450482,109510.0,109500.0,0.13916531]
["bitfinex","BTCUSD",1749558522652,0.50450482,109510.0,109500.0,0.13916671]
["bitfinex","BTCUSD",1749558523410,0.99740482,109520.0,109500.0,0.13916671]
["bitfinex","BTCUSD",1749558523748,1.09784482,109520.0,109510.0,0.02737401]
["bitfinex","BTCUSD",1749558523949,1.09784482,109520.0,109510.0,0.04921274]
["bitfinex","BTCUSD",1749558524175,1.09784482,109520.0,109510.0,0.0582757]
["bitfinex","BTCUSD",1749558524356,1.09784482,109520.0,109510.0,0.07538455]
["bitfinex","BTCUSD",1749558524558,1.09784482,109520.0,109510.0,0.07538454]
["bitfinex","BTCUSD",1749558524764,1.09884482,109520.0,109510.0,0.07538454]
["bitfinex","BTCUSD",1749558524976,1.09884482,109520.0,109510.0,0.07638458]
["bitfinex","BTCUSD",1749558525325,1.09784482,109520.0,109510.0,0.07638573]
["bitfinex","BTCUSD",1749558525673,1.09784482,109520.0,109510.0,0.06883138]
["bitfinex","BTCUSD",1749558525901,1.09784482,109520.0,109510.0,0.07738628]
["bitfinex","BTCUSD",1749558526210,0.99740482,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558526405,1.09784482,109520.0,109510.0,0.06027635]
["bitfinex","BTCUSD",1749558526548,1.09784482,109520.0,109510.0,0.07738602]
["bitfinex","BTCUSD",1749558526895,1.09784482,109520.0,109510.0,0.07738599]
["bitfinex","BTCUSD",1749558527030,1.09780482,109520.0,109510.0,0.07738599]
["bitfinex","BTCUSD",1749558527232,1.09780482,109520.0,109510.0,0.07738595]
["bitfinex","BTCUSD",1749558527431,1.09780482,109520.0,109510.0,0.06883105]
["bitfinex","BTCUSD",1749558527626,1.09780482,109520.0,109510.0,0.06027625]
["bitfinex","BTCUSD",1749558527870,1.09780482,109520.0,109510.0,0.06883078]
["bitfinex","BTCUSD",1749558528055,1.09780482,109520.0,109510.0,0.11384807]
["bitfinex","BTCUSD",1749558528255,1.09780482,109520.0,109510.0,0.09673879]
["bitfinex","BTCUSD",1749558528458,1.09780482,109520.0,109510.0,0.11384811]
["bitfinex","BTCUSD",1749558528860,1.09780482,109520.0,109510.0,0.11384788]
["bitfinex","BTCUSD",1749558529067,1.09780482,109520.0,109510.0,0.08818413]
["bitfinex","BTCUSD",1749558529255,1.09780482,109520.0,109510.0,0.11384794]
["bitfinex","BTCUSD",1749558529514,1.09780482,109520.0,109510.0,0.08818413]
["bitfinex","BTCUSD",1749558529847,1.09780482,109520.0,109510.0,0.11384813]
["bitfinex","BTCUSD",1749558530043,1.09780482,109520.0,109510.0,0.07738549]
["bitfinex","BTCUSD",1749558530625,1.09780482,109520.0,109510.0,0.07738572]
["bitfinex","BTCUSD",1749558530825,1.09780482,109520.0,109510.0,0.06883098]
["bitfinex","BTCUSD",1749558531012,1.09780482,109520.0,109510.0,0.09673881]
["bitfinex","BTCUSD",1749558531218,1.09780482,109520.0,109510.0,0.08818413]
["bitfinex","BTCUSD",1749558531419,1.09780482,109520.0,109510.0,0.09673881]
["bitfinex","BTCUSD",1749558531970,1.09780482,109520.0,109510.0,0.09673872]
["bitfinex","BTCUSD",1749558532720,1.09780482,109520.0,109510.0,0.09673871]
["bitfinex","BTCUSD",1749558534249,1.09780482,109520.0,109510.0,0.08818413]
["bitfinex","BTCUSD",1749558534431,1.09780482,109520.0,109510.0,0.09673834]
["bitfinex","BTCUSD",1749558534631,1.09780482,109520.0,109510.0,0.08818413]
["bitfinex","BTCUSD",1749558534857,1.09780482,109520.0,109510.0,0.09673839]
["bitfinex","BTCUSD",1749558535683,1.09780482,109520.0,109510.0,0.09673826]
["bitfinex","BTCUSD",1749558536336,1.09780482,109520.0,109510.0,0.0602757]
["bitfinex","BTCUSD",1749558536505,1.09780482,109520.0,109510.0,0.09673834]
["bitfinex","BTCUSD",1749558537046,1.09780482,109520.0,109510.0,0.0602757]
["bitfinex","BTCUSD",1749558537172,1.09780482,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558537612,1.09780482,109520.0,109510.0,0.0602755]
["bitfinex","BTCUSD",1749558537811,0.5933,109520.0,109510.0,0.06027555]
["bitfinex","BTCUSD",1749558538015,1.09780482,109520.0,109510.0,0.06027555]
["bitfinex","BTCUSD",1749558538324,1.09780482,109520.0,109510.0,0.07738409]
["bitfinex","BTCUSD",1749558538680,1.09780482,109520.0,109510.0,0.06883003]
["bitfinex","BTCUSD",1749558538883,1.09780482,109520.0,109510.0,0.07738427]
["bitfinex","BTCUSD",1749558539066,1.09780482,109520.0,109510.0,0.06027575]
["bitfinex","BTCUSD",1749558539627,1.09780482,109520.0,109510.0,0.07738428]
["bitfinex","BTCUSD",1749558539940,1.09780482,109520.0,109510.0,0.11384692]
["bitfinex","BTCUSD",1749558540158,1.09780482,109520.0,109510.0,0.06027575]
["bitfinex","BTCUSD",1749558540361,1.09780482,109520.0,109510.0,0.11384663]
["bitfinex","BTCUSD",1749558540539,1.09780482,109520.0,109510.0,0.07738399]
["bitfinex","BTCUSD",1749558540745,1.09780482,109520.0,109510.0,0.07738417]
["bitfinex","BTCUSD",1749558540902,1.09780482,109520.0,109510.0,0.06027574]
["bitfinex","BTCUSD",1749558541112,1.09780482,109520.0,109510.0,0.07738424]
["bitfinex","BTCUSD",1749558541328,1.6024038,109520.0,109510.0,0.07738424]
["bitfinex","BTCUSD",1749558542104,1.6024038,109520.0,109510.0,0.06883059]
["bitfinex","BTCUSD",1749558542302,1.6024038,109520.0,109510.0,0.07738518]
["bitfinex","BTCUSD",1749558542425,1.6024038,109520.0,109510.0,0.07738513]
["bitfinex","BTCUSD",1749558542631,1.6024038,109520.0,109510.0,0.07738518]
["bitfinex","BTCUSD",1749558542877,1.6024038,109520.0,109510.0,0.06883067]
["bitfinex","BTCUSD",1749558543097,1.6024038,109520.0,109510.0,0.07738559]
["bitfinex","BTCUSD",1749558543283,1.6024038,109520.0,109510.0,0.06883133]
["bitfinex","BTCUSD",1749558543464,1.6024038,109520.0,109510.0,0.07738625]
["bitfinex","BTCUSD",1749558543821,1.6024038,109520.0,109510.0,0.06883133]
["bitfinex","BTCUSD",1749558544024,1.6024038,109520.0,109510.0,0.07738623]
["bitfinex","BTCUSD",1749558544230,1.6024038,109520.0,109510.0,0.06883132]
["bitfinex","BTCUSD",1749558544439,1.6024038,109520.0,109510.0,0.07738622]
["bitfinex","BTCUSD",1749558544597,1.6024038,109520.0,109510.0,0.06883131]
["bitfinex","BTCUSD",1749558544804,1.6024038,109520.0,109510.0,0.07738623]
["bitfinex","BTCUSD",1749558545027,1.6024038,109520.0,109510.0,0.07738759]
["bitfinex","BTCUSD",1749558545448,1.6024038,109520.0,109510.0,0.07738773]
["bitfinex","BTCUSD",1749558545605,1.6024038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558545941,1.6024038,109520.0,109510.0,0.07738857]
["bitfinex","BTCUSD",1749558546148,1.6024038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558546352,1.6024038,109520.0,109510.0,0.07738856]
["bitfinex","BTCUSD",1749558547125,1.6024038,109520.0,109510.0,0.07739041]
["bitfinex","BTCUSD",1749558547318,1.6024038,109520.0,109510.0,0.06027718]
["bitfinex","BTCUSD",1749558547742,1.6024038,109520.0,109510.0,0.07739132]
["bitfinex","BTCUSD",1749558548783,1.6024038,109520.0,109510.0,0.06883471]
["bitfinex","BTCUSD",1749558548988,1.6024038,109520.0,109510.0,0.07739132]
["bitfinex","BTCUSD",1749558549206,1.6024038,109520.0,109510.0,0.07739135]
["bitfinex","BTCUSD",1749558549418,1.6024038,109520.0,109510.0,0.06883473]
["bitfinex","BTCUSD",1749558549636,1.6024038,109520.0,109510.0,0.0602781]
["bitfinex","BTCUSD",1749558549847,1.6024038,109520.0,109510.0,0.07739373]
["bitfinex","BTCUSD",1749558550303,1.6024038,109520.0,109510.0,0.07739362]
["bitfinex","BTCUSD",1749558550951,1.6024038,109520.0,109510.0,0.0688361]
["bitfinex","BTCUSD",1749558551139,1.6024038,109520.0,109510.0,0.07739342]
["bitfinex","BTCUSD",1749558551361,0.5933,109520.0,109510.0,0.07739343]
["bitfinex","BTCUSD",1749558551563,1.6024038,109520.0,109510.0,0.07739342]
["bitfinex","BTCUSD",1749558551775,1.6024038,109520.0,109510.0,0.0773934]
["bitfinex","BTCUSD",1749558552111,1.5020038,109520.0,109510.0,0.06027878]
["bitfinex","BTCUSD",1749558552331,1.6022438,109520.0,109510.0,0.06027877]
["bitfinex","BTCUSD",1749558552566,1.6022438,109520.0,109510.0,0.07739334]
["bitfinex","BTCUSD",1749558552747,1.6022438,109520.0,109510.0,0.06027877]
["bitfinex","BTCUSD",1749558552951,1.6022438,109520.0,109510.0,0.06883606]
["bitfinex","BTCUSD",1749558553496,1.6022438,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558553703,1.6022438,109520.0,109510.0,0.06883606]
["bitfinex","BTCUSD",1749558554010,1.6022438,109520.0,109510.0,0.06883589]
["bitfinex","BTCUSD",1749558554864,0.59314,109520.0,109510.0,0.06883589]
["bitfinex","BTCUSD",1749558555083,1.6022438,109520.0,109510.0,0.06883589]
["bitfinex","BTCUSD",1749558555264,1.6022438,109520.0,109510.0,0.06883601]
["bitfinex","BTCUSD",1749558555443,1.6022438,109520.0,109510.0,0.06883597]
["bitfinex","BTCUSD",1749558555645,1.6022438,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558556174,1.6022438,109520.0,109510.0,0.06883608]
["bitfinex","BTCUSD",1749558556698,0.59314,109520.0,109510.0,0.06883608]
["bitfinex","BTCUSD",1749558556980,0.59314,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558556981,1.6022438,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558557192,1.6022438,109520.0,109510.0,0.06883615]
["bitfinex","BTCUSD",1749558557344,1.6022438,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558557723,1.6022438,109520.0,109510.0,0.06883612]
["bitfinex","BTCUSD",1749558558609,1.6022438,109520.0,109510.0,0.06883631]
["bitfinex","BTCUSD",1749558558745,1.6022438,109520.0,109510.0,0.0688363]
["bitfinex","BTCUSD",1749558558969,1.6022038,109520.0,109510.0,0.06883629]
["bitfinex","BTCUSD",1749558559172,1.6022038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558559397,1.6022038,109520.0,109510.0,0.0688363]
["bitfinex","BTCUSD",1749558559715,1.6022038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558559929,1.6022038,109520.0,109510.0,0.06883629]
["bitfinex","BTCUSD",1749558560547,1.6022038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558560671,1.6022038,109520.0,109510.0,0.06883633]
["bitfinex","BTCUSD",1749558561004,1.6022038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558561209,1.6022038,109520.0,109510.0,0.06883635]
["bitfinex","BTCUSD",1749558561411,1.6022038,109520.0,109510.0,0.06883636]
["bitfinex","BTCUSD",1749558561616,1.6022038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558561973,1.6022038,109520.0,109510.0,0.06883621]
["bitfinex","BTCUSD",1749558562227,1.6022038,109520.0,109510.0,0.06883628]
["bitfinex","BTCUSD",1749558562430,1.6022038,109520.0,109510.0,0.05172149]
["bitfinex","BTCUSD",1749558562653,1.6022038,109520.0,109510.0,0.06883624]
["bitfinex","BTCUSD",1749558563062,1.6022038,109520.0,109510.0,0.07739388]
["bitfinex","BTCUSD",1749558563239,1.6022038,109520.0,109510.0,0.08389178]
["bitfinex","BTCUSD",1749558563402,1.6022038,109520.0,109510.0,0.07533432]
["bitfinex","BTCUSD",1749558563603,1.6022038,109520.0,109510.0,0.1117979]
["bitfinex","BTCUSD",1749558563883,1.6022038,109520.0,109510.0,0.11393763]
["bitfinex","BTCUSD",1749558564069,1.6022038,109520.0,109510.0,0.11393764]
["bitfinex","BTCUSD",1749558564226,0.4929,109520.0,109510.0,0.08826391]
["bitfinex","BTCUSD",1749558564444,1.6021638,109520.0,109510.0,0.09468227]
["bitfinex","BTCUSD",1749558564651,1.6021638,109520.0,109510.0,0.1117976]
["bitfinex","BTCUSD",1749558565133,1.6021638,109520.0,109510.0,0.11179761]
["bitfinex","BTCUSD",1749558565383,1.6021638,109520.0,109510.0,0.10537934]
["bitfinex","BTCUSD",1749558565883,1.6021638,109520.0,109510.0,0.10538019]
["bitfinex","BTCUSD",1749558566098,1.6021638,109520.0,109510.0,0.08826391]
["bitfinex","BTCUSD",1749558566338,1.6021638,109520.0,109510.0,0.10538019]
["bitfinex","BTCUSD",1749558566536,1.6021638,109520.0,109510.0,0.10537821]
["bitfinex","BTCUSD",1749558567068,1.6021638,109520.0,109510.0,0.08826391]
["bitfinex","BTCUSD",1749558567446,1.6021638,109520.0,109510.0,0.10537821]
["bitfinex","BTCUSD",1749558567867,1.6021638,109520.0,109510.0,0.10537823]
["bitfinex","BTCUSD",1749558568611,1.6021638,109520.0,109510.0,0.10537698]
["bitfinex","BTCUSD",1749558569031,1.6021638,109520.0,109510.0,0.08826391]
["bitfinex","BTCUSD",1749558569487,1.6021638,109520.0,109510.0,0.105377]
["bitfinex","BTCUSD",1749558569701,1.6021638,109520.0,109510.0,0.10537637]
["bitfinex","BTCUSD",1749558570522,1.6021638,109520.0,109510.0,0.10537608]
["bitfinex","BTCUSD",1749558570741,1.6021638,109520.0,109510.0,0.06891365]
["bitfinex","BTCUSD",1749558570961,1.6021638,109520.0,109510.0,0.06891383]
["bitfinex","BTCUSD",1749558571182,1.6021638,109520.0,109510.0,0.07747012]
["bitfinex","BTCUSD",1749558571820,1.6021638,109520.0,109510.0,0.07746996]
["bitfinex","BTCUSD",1749558572157,1.6021638,109520.0,109510.0,0.06035739]
["bitfinex","BTCUSD",1749558572365,1.6021638,109520.0,109510.0,0.07746961]
["bitfinex","BTCUSD",1749558573179,1.6021638,109520.0,109510.0,0.0689135]
["bitfinex","BTCUSD",1749558573383,1.6021638,109520.0,109510.0,0.07746976]
["bitfinex","BTCUSD",1749558573670,1.6021638,109520.0,109510.0,0.0689136]
["bitfinex","BTCUSD",1749558573875,1.6021638,109520.0,109510.0,0.07746975]
["bitfinex","BTCUSD",1749558574296,1.6021638,109520.0,109510.0,0.07746976]
["bitfinex","BTCUSD",1749558574511,1.6021638,109520.0,109510.0,0.06891361]
["bitfinex","BTCUSD",1749558574727,1.6021638,109520.0,109510.0,0.07746978]
["bitfinex","BTCUSD",1749558574930,1.6021638,109520.0,109510.0,0.07746985]
["bitfinex","BTCUSD",1749558575573,2.1067157,109520.0,109510.0,0.07746991]
["bitfinex","BTCUSD",1749558575876,2.1067157,109520.0,109510.0,0.07747054]
["bitfinex","BTCUSD",1749558576016,2.1067157,109520.0,109510.0,0.06035784]
["bitfinex","BTCUSD",1749558576373,2.1067157,109520.0,109510.0,0.06891449]
["bitfinex","BTCUSD",1749558576537,2.1067157,109520.0,109510.0,0.06035792]
["bitfinex","BTCUSD",1749558576737,2.1067157,109520.0,109510.0,0.07747123]
["bitfinex","BTCUSD",1749558577054,2.1067157,109520.0,109510.0,0.0500865]
["bitfinex","BTCUSD",1749558577257,2.1067157,109520.0,109510.0,0.05008664]
["bitfinex","BTCUSD",1749558577511,2.1067157,109520.0,109510.0,0.0500867]
["bitfinex","BTCUSD",1749558577683,2.1067157,109520.0,109510.0,0.05008671]
["bitfinex","BTCUSD",1749558578062,2.1067157,109520.0,109510.0,0.05008672]
["bitfinex","BTCUSD",1749558578854,1.6021638,109520.0,109510.0,0.04153]
["bitfinex","BTCUSD",1749558579049,1.6021638,109520.0,109510.0,0.03297188]
["bitfinex","BTCUSD",1749558579252,0.59306,109520.0,109510.0,0.05008256]
["bitfinex","BTCUSD",1749558579451,2.1067157,109520.0,109510.0,0.05008256]
["bitfinex","BTCUSD",1749558579660,2.1067157,109520.0,109510.0,0.05008252]
["bitfinex","BTCUSD",1749558580629,0.59306,109520.0,109510.0,0.04152519]
["bitfinex","BTCUSD",1749558580953,2.1067157,109520.0,109510.0,0.05007947]
["bitfinex","BTCUSD",1749558581152,1.1092638,109520.0,109510.0,0.03297086]
["bitfinex","BTCUSD",1749558581309,1.1092638,109520.0,109510.0,0.05007949]
["bitfinex","BTCUSD",1749558581888,1.1092638,109520.0,109510.0,0.05007945]
["bitfinex","BTCUSD",1749558582389,1.1092638,109520.0,109510.0,0.07746418]
["bitfinex","BTCUSD",1749558582706,0.10016,109520.0,109510.0,0.07746418]
["bitfinex","BTCUSD",1749558582909,1.1092638,109520.0,109510.0,0.07746414]
["bitfinex","BTCUSD",1749558583985,1.1092638,109520.0,109510.0,0.07746298]
["bitfinex","BTCUSD",1749558585068,1.1092638,109520.0,109510.0,0.06890868]
["bitfinex","BTCUSD",1749558585211,1.1092638,109520.0,109510.0,0.06035451]
["bitfinex","BTCUSD",1749558585419,1.1092638,109520.0,109510.0,0.07746101]
["bitfinex","BTCUSD",1749558585619,1.1092638,109520.0,109510.0,0.06890777]
["bitfinex","BTCUSD",1749558585829,1.1092638,109520.0,109510.0,0.06035451]
["bitfinex","BTCUSD",1749558586027,1.1092638,109520.0,109510.0,0.06890775]
["bitfinex","BTCUSD",1749558586225,1.1092638,109520.0,109510.0,0.05180127]
["bitfinex","BTCUSD",1749558586433,1.1092638,109520.0,109510.0,0.06890708]
["bitfinex","BTCUSD",1749558586665,1.1092638,109520.0,109510.0,0.06035417]
["bitfinex","BTCUSD",1749558586999,1.1092638,109520.0,109510.0,0.07745998]
["bitfinex","BTCUSD",1749558587318,1.1092638,109520.0,109510.0,0.07746]
["bitfinex","BTCUSD",1749558587548,1.1092638,109520.0,109510.0,0.05180127]
["bitfinex","BTCUSD",1749558587691,1.1092638,109520.0,109510.0,0.06890708]
["bitfinex","BTCUSD",1749558588157,1.1092638,109520.0,109510.0,0.07745998]
["bitfinex","BTCUSD",1749558588291,1.1092638,109520.0,109510.0,0.07745962]
["bitfinex","BTCUSD",1749558588691,1.1092638,109520.0,109510.0,0.06890635]
["bitfinex","BTCUSD",1749558589277,0.10016,109520.0,109510.0,0.07745889]
["bitfinex","BTCUSD",1749558589426,1.1092638,109520.0,109510.0,0.07745889]
["bitfinex","BTCUSD",1749558589598,1.1092638,109520.0,109510.0,0.0603538]
["bitfinex","BTCUSD",1749558589790,1.1092638,109520.0,109510.0,0.06890634]
["bitfinex","BTCUSD",1749558589999,1.1092638,109520.0,109510.0,0.05180127]
["bitfinex","BTCUSD",1749558590224,1.1092638,109520.0,109510.0,0.06890635]
["bitfinex","BTCUSD",1749558590466,1.1092638,109520.0,109510.0,0.07745889]
["bitfinex","BTCUSD",1749558590674,1.1092638,109520.0,109510.0,0.06890635]
["bitfinex","BTCUSD",1749558591028,0.10016,109520.0,109510.0,0.07745889]
["bitfinex","BTCUSD",1749558591246,1.1092638,109520.0,109510.0,0.07745882]
["bitfinex","BTCUSD",1749558591685,0.10016,109520.0,109510.0,0.07745882]
["bitfinex","BTCUSD",1749558591862,1.1092638,109520.0,109510.0,0.06890627]
["bitfinex","BTCUSD",1749558592061,1.1092638,109520.0,109510.0,0.06035371]
["bitfinex","BTCUSD",1749558592262,1.1092638,109520.0,109510.0,0.0774588]
["bitfinex","BTCUSD",1749558592504,1.1092638,109520.0,109510.0,0.07745878]
["bitfinex","BTCUSD",1749558592630,1.1092638,109520.0,109510.0,0.0774588]
["bitfinex","BTCUSD",1749558592832,1.1092638,109520.0,109510.0,0.07745764]
["bitfinex","BTCUSD",1749558593033,1.1092638,109520.0,109510.0,0.06035338]
["bitfinex","BTCUSD",1749558593263,1.1092638,109520.0,109510.0,0.07745755]
["bitfinex","BTCUSD",1749558593457,1.1092638,109520.0,109510.0,0.06035336]
["bitfinex","BTCUSD",1749558593658,1.1092638,109520.0,109510.0,0.07745764]
["bitfinex","BTCUSD",1749558593857,1.1092638,109520.0,109510.0,0.05180127]
["bitfinex","BTCUSD",1749558594113,1.1092638,109520.0,109510.0,0.07745761]
["bitfinex","BTCUSD",1749558594316,1.1092638,109520.0,109510.0,0.06890555]
["bitfinex","BTCUSD",1749558594584,1.1092638,109520.0,109510.0,0.07745767]
["bitfinex","BTCUSD",1749558594780,1.1092638,109520.0,109510.0,0.07745766]
["bitfinex","BTCUSD",1749558595437,1.1092638,109520.0,109510.0,0.07745764]
["bitfinex","BTCUSD",1749558595640,1.1092638,109520.0,109510.0,0.06890552]
["bitfinex","BTCUSD",1749558595921,1.1092638,109520.0,109510.0,0.07745761]
["bitfinex","BTCUSD",1749558596150,1.1092638,109520.0,109510.0,0.07745745]
["bitfinex","BTCUSD",1749558596308,1.1092638,109520.0,109510.0,0.06890539]
["bitfinex","BTCUSD",1749558596519,1.1092638,109520.0,109510.0,0.0774592]
["bitfinex","BTCUSD",1749558596899,1.1092638,109520.0,109510.0,0.05180127]
["bitfinex","BTCUSD",1749558597103,1.1092638,109520.0,109510.0,0.07745923]
["bitfinex","BTCUSD",1749558597303,1.1092638,109520.0,109510.0,0.05180127]
["bitfinex","BTCUSD",1749558597684,1.1092638,109520.0,109510.0,0.0689066]
["bitfinex","BTCUSD",1749558597897,1.1092638,109520.0,109510.0,0.07745925]
["bitfinex","BTCUSD",1749558598214,1.1092638,109520.0,109510.0,0.07746018]
["bitfinex","BTCUSD",1749558598769,1.1092638,109520.0,109510.0,0.05180127]
["bitfinex","BTCUSD",1749558598977,1.1092638,109520.0,109510.0,0.06035442]
["bitfinex","BTCUSD",1749558599154,1.1092638,109520.0,109510.0,0.07746076]
["bitfinex","BTCUSD",1749558600376,1.6138157,109520.0,109510.0,0.07746603]
["bitfinex","BTCUSD",1749558600581,1.6138157,109520.0,109510.0,0.02817351]
["bitfinex","BTCUSD",1749558600798,1.6138157,109520.0,109510.0,0.01961737]
["bitfinex","BTCUSD",1749558600968,1.6138157,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558601332,0.10016,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558601538,1.6138157,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558601985,1.5136557,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558602195,1.5136557,109540.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558602196,0.5045519,109540.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558602365,1.0091038,109520.0,109510.0,0.02440631]
["bitfinex","BTCUSD",1749558602567,0.09988,109530.0,109510.0,0.03295486]
["bitfinex","BTCUSD",1749558602773,1.0091038,109520.0,109510.0,0.03295475]
["bitfinex","BTCUSD",1749558602967,1.0091038,109520.0,109510.0,0.02440631]
["bitfinex","BTCUSD",1749558603255,1.0091038,109520.0,109510.0,0.03244591]
["bitfinex","BTCUSD",1749558603456,1.0091038,109520.0,109510.0,0.03144591]
["bitfinex","BTCUSD",1749558603658,1.1089838,109520.0,109510.0,0.03144591]
["bitfinex","BTCUSD",1749558603858,1.1089438,109520.0,109510.0,0.03144591]
["bitfinex","BTCUSD",1749558604167,1.1089438,109520.0,109510.0,0.03195466]
["bitfinex","BTCUSD",1749558604368,1.1089438,109520.0,109510.0,0.02340631]
["bitfinex","BTCUSD",1749558604777,1.1089438,109520.0,109510.0,0.03295458]
["bitfinex","BTCUSD",1749558605406,1.6134957,109520.0,109510.0,0.03295458]
["bitfinex","BTCUSD",1749558606170,1.6134957,109520.0,109510.0,0.03295504]
["bitfinex","BTCUSD",1749558606772,1.6134957,109520.0,109510.0,0.03295507]
["bitfinex","BTCUSD",1749558607528,1.6134957,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558607768,1.6134957,109520.0,109510.0,0.01105743]
["bitfinex","BTCUSD",1749558607918,1.6134957,109520.0,109510.0,0.01105746]
["bitfinex","BTCUSD",1749558608124,1.6134957,109520.0,109510.0,0.01105745]
["bitfinex","BTCUSD",1749558608391,1.6134957,109520.0,109510.0,0.01105682]
["bitfinex","BTCUSD",1749558609503,1.6134957,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558609633,1.6134957,109520.0,109510.0,0.01105682]
["bitfinex","BTCUSD",1749558610788,1.6134957,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558611010,1.6134957,109520.0,109510.0,0.01105591]
["bitfinex","BTCUSD",1749558611144,0.09984,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558611352,1.6134957,109520.0,109510.0,0.01105591]
["bitfinex","BTCUSD",1749558611555,1.6134957,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558611764,1.6134957,109520.0,109510.0,0.0110559]
["bitfinex","BTCUSD",1749558612602,1.6134957,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558612819,0.09984,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558613054,1.6134957,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558613212,0.09984,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558613415,1.1089038,109520.0,109510.0,0.00250875]
["bitfinex","BTCUSD",1749558613664,1.1089038,109520.0,109510.0,0.04148892]
["bitfinex","BTCUSD",1749558613665,1.0091038,109520.0,109510.0,0.04148892]
["bitfinex","BTCUSD",1749558613828,1.0091038,109520.0,109510.0,0.05003621]
["bitfinex","BTCUSD",1749558614010,1.0091038,109520.0,109510.0,0.04148892]
["bitfinex","BTCUSD",1749558614215,1.0091038,109520.0,109510.0,0.03294151]
["bitfinex","BTCUSD",1749558614452,1.0091038,109520.0,109510.0,0.05003591]
["bitfinex","BTCUSD",1749558614653,0.5045519,109540.0,109510.0,0.05003573]
["bitfinex","BTCUSD",1749558614984,1.5136557,109520.0,109510.0,0.04148858]
["bitfinex","BTCUSD",1749558615116,1.5136557,109520.0,109510.0,0.04952696]
["bitfinex","BTCUSD",1749558616214,1.5136557,109520.0,109510.0,0.04903566]
["bitfinex","BTCUSD",1749558616415,1.5136557,109520.0,109510.0,0.04903564]
["bitfinex","BTCUSD",1749558616620,1.5136557,109520.0,109510.0,0.02339427]
["bitfinex","BTCUSD",1749558616823,1.5136557,109520.0,109510.0,0.04903566]
["bitfinex","BTCUSD",1749558617034,1.5136557,109520.0,109510.0,0.04903596]
["bitfinex","BTCUSD",1749558617234,0.0998,109530.0,109510.0,0.04903596]
["bitfinex","BTCUSD",1749558617459,1.5136557,109520.0,109510.0,0.04903596]
["bitfinex","BTCUSD",1749558617661,1.5136557,109520.0,109510.0,0.04049042]
["bitfinex","BTCUSD",1749558617814,1.5136557,109520.0,109510.0,0.04903859]
["bitfinex","BTCUSD",1749558618016,1.5136557,109520.0,109510.0,0.04049049]
["bitfinex","BTCUSD",1749558618216,1.5136557,109520.0,109510.0,0.0490398]
["bitfinex","BTCUSD",1749558618420,1.5136557,109520.0,109510.0,0.04903977]
["bitfinex","BTCUSD",1749558618621,0.001,109540.0,109510.0,0.03194275]
["bitfinex","BTCUSD",1749558618826,1.5136557,109520.0,109510.0,0.04903968]
["bitfinex","BTCUSD",1749558619028,1.5146557,109540.0,109510.0,0.04903964]
["bitfinex","BTCUSD",1749558619272,1.5136557,109520.0,109510.0,0.04830585]
["bitfinex","BTCUSD",1749558619477,1.5136557,109520.0,109510.0,0.04823397]
["bitfinex","BTCUSD",1749558619818,1.5136557,109520.0,109510.0,0.04811535]
["bitfinex","BTCUSD",1749558620100,0.09972,109520.0,109510.0,0.03956692]
["bitfinex","BTCUSD",1749558620398,1.6133757,109520.0,109510.0,0.04811535]
["bitfinex","BTCUSD",1749558620845,1.6133757,109520.0,109510.0,0.04811777]
["bitfinex","BTCUSD",1749558621049,1.6133757,109520.0,109510.0,0.03956871]
["bitfinex","BTCUSD",1749558621366,1.6133757,109520.0,109510.0,0.04811804]
["bitfinex","BTCUSD",1749558621692,0.09972,109520.0,109510.0,0.04911805]
["bitfinex","BTCUSD",1749558621888,1.6133757,109520.0,109510.0,0.04056871]
["bitfinex","BTCUSD",1749558622124,1.6133757,109520.0,109510.0,0.04911804]
["bitfinex","BTCUSD",1749558622543,1.6133757,109520.0,109510.0,0.04911803]
["bitfinex","BTCUSD",1749558622726,1.6133757,109520.0,109510.0,0.04911936]
["bitfinex","BTCUSD",1749558622905,0.09972,109520.0,109510.0,0.04912005]
["bitfinex","BTCUSD",1749558623099,1.6133757,109520.0,109510.0,0.02347005]
["bitfinex","BTCUSD",1749558623322,1.6133757,109520.0,109510.0,0.04912002]
["bitfinex","BTCUSD",1749558623903,0.09972,109520.0,109510.0,0.04912002]
["bitfinex","BTCUSD",1749558624097,1.6133757,109520.0,109510.0,0.04912002]
["bitfinex","BTCUSD",1749558624278,0.09972,109520.0,109510.0,0.04912002]
["bitfinex","BTCUSD",1749558624521,0.09972,109520.0,109510.0,0.04911994]
["bitfinex","BTCUSD",1749558624728,1.6133757,109520.0,109510.0,0.04911994]
["bitfinex","BTCUSD",1749558625240,1.5136557,109520.0,109510.0,0.04056998]
["bitfinex","BTCUSD",1749558625450,1.6133357,109520.0,109510.0,0.04911994]
["bitfinex","BTCUSD",1749558625698,1.5136557,109520.0,109510.0,0.04911994]
["bitfinex","BTCUSD",1749558625819,1.1087838,109520.0,109510.0,0.04911994]
["bitfinex","BTCUSD",1749558626173,0.09968,109520.0,109510.0,0.04057082]
["bitfinex","BTCUSD",1749558626397,1.5136557,109560.0,109510.0,0.04912428]
["bitfinex","BTCUSD",1749558626605,0.5045519,109520.0,109510.0,0.10439769]
["bitfinex","BTCUSD",1749558626846,1.0091038,109520.0,109510.0,0.11294802]
["bitfinex","BTCUSD",1749558627028,0.5045519,109520.0,109510.0,0.07703396]
["bitfinex","BTCUSD",1749558627233,0.09968,109530.0,109510.0,0.07703396]
["bitfinex","BTCUSD",1749558627435,1.0091038,109520.0,109510.0,0.10431047]
["bitfinex","BTCUSD",1749558627842,1.0091038,109520.0,109510.0,0.10331047]
["bitfinex","BTCUSD",1749558628050,0.09968,109530.0,109510.0,0.10329667]
["bitfinex","BTCUSD",1749558628258,0.09968,109530.0,109510.0,0.08620914]
["bitfinex","BTCUSD",1749558628259,1.0091038,109520.0,109510.0,0.08620914]
["bitfinex","BTCUSD",1749558628465,1.0091038,109520.0,109510.0,0.10329667]
["bitfinex","BTCUSD",1749558629226,0.50447132,109520.0,109510.0,0.10429667]
["bitfinex","BTCUSD",1749558629757,0.50447132,109520.0,109510.0,0.10428904]
["bitfinex","BTCUSD",1749558630125,0.50447132,109520.0,109510.0,0.08720914]
["bitfinex","BTCUSD",1749558630747,0.50447132,109520.0,109510.0,0.10428904]
["bitfinex","BTCUSD",1749558631119,0.50447132,109520.0,109510.0,0.10378029]
["bitfinex","BTCUSD",1749558631372,0.09968,109530.0,109510.0,0.10378029]
["bitfinex","BTCUSD",1749558631574,0.50447132,109520.0,109510.0,0.08670039]
["bitfinex","BTCUSD",1749558631698,0.50447132,109520.0,109510.0,0.10378029]
["bitfinex","BTCUSD",1749558631904,0.09968,109530.0,109510.0,0.10378029]
["bitfinex","BTCUSD",1749558632127,0.50447132,109520.0,109510.0,0.10378029]
["bitfinex","BTCUSD",1749558632692,0.50447132,109520.0,109510.0,0.1037778]
["bitfinex","BTCUSD",1749558633208,0.50447132,109520.0,109510.0,0.08720914]
["bitfinex","BTCUSD",1749558633397,0.50447132,109520.0,109510.0,0.0507465]
["bitfinex","BTCUSD",1749558633562,0.50447132,109520.0,109510.0,0.06782391]
["bitfinex","BTCUSD",1749558633777,0.50447132,109520.0,109510.0,0.0507465]
["bitfinex","BTCUSD",1749558633991,0.0996,109530.0,109510.0,0.0678239]
["bitfinex","BTCUSD",1749558634195,0.50447132,109520.0,109510.0,0.10320813]
["bitfinex","BTCUSD",1749558634464,0.50447132,109520.0,109510.0,0.10320799]
["bitfinex","BTCUSD",1749558634760,0.50447132,109520.0,109510.0,0.10320794]
["bitfinex","BTCUSD",1749558635045,0.50447132,109520.0,109510.0,0.10320792]
["bitfinex","BTCUSD",1749558635265,0.50447132,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558635724,0.50447132,109520.0,109510.0,0.10320621]
["bitfinex","BTCUSD",1749558637400,0.50447132,109520.0,109510.0,0.10320531]
["bitfinex","BTCUSD",1749558637606,0.50447132,109520.0,109510.0,0.44966827]
["bitfinex","BTCUSD",1749558637843,0.50447132,109520.0,109510.0,0.46674308]
["bitfinex","BTCUSD",1749558638268,0.50447132,109520.0,109510.0,0.06674308]
["bitfinex","BTCUSD",1749558638486,0.50447132,109520.0,109510.0,0.06674234]
["bitfinex","BTCUSD",1749558638686,0.50447132,109520.0,109510.0,0.06674226]
["bitfinex","BTCUSD",1749558638892,0.50447132,109520.0,109510.0,0.04966827]
["bitfinex","BTCUSD",1749558639107,0.50447132,109520.0,109510.0,0.06674225]
["bitfinex","BTCUSD",1749558639433,0.50447132,109520.0,109510.0,0.04966827]
["bitfinex","BTCUSD",1749558639637,0.50447132,109520.0,109510.0,0.10320484]
["bitfinex","BTCUSD",1749558639837,0.50447132,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558640081,0.50447132,109520.0,109510.0,0.10320447]
["bitfinex","BTCUSD",1749558640282,0.09956,109530.0,109510.0,0.10320447]
["bitfinex","BTCUSD",1749558640515,0.50447132,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558640670,0.50447132,109520.0,109510.0,0.10320529]
["bitfinex","BTCUSD",1749558640873,0.50447132,109520.0,109510.0,0.10320528]
["bitfinex","BTCUSD",1749558641075,0.50447132,109520.0,109510.0,0.10320542]
["bitfinex","BTCUSD",1749558641681,0.50447132,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558642103,0.50447132,109520.0,109510.0,0.04966827]
["bitfinex","BTCUSD",1749558642301,0.50447132,109520.0,109510.0,0.44966827]
["bitfinex","BTCUSD",1749558642908,0.50447132,109520.0,109510.0,0.46674315]
["bitfinex","BTCUSD",1749558643065,0.50447132,109520.0,109510.0,0.46674328]
["bitfinex","BTCUSD",1749558643276,0.50447132,109520.0,109510.0,0.06674331]
["bitfinex","BTCUSD",1749558643478,0.50447132,109520.0,109510.0,0.06674332]
["bitfinex","BTCUSD",1749558643678,0.50447132,109520.0,109510.0,0.06674331]
["bitfinex","BTCUSD",1749558643899,0.50447132,109520.0,109510.0,0.04966827]
["bitfinex","BTCUSD",1749558644106,0.50447132,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558644480,2.01893376,109520.0,109510.0,0.10320567]
["bitfinex","BTCUSD",1749558644649,2.01893376,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558644850,2.01893376,109520.0,109510.0,0.10320578]
["bitfinex","BTCUSD",1749558645081,1.51446244,109520.0,109510.0,0.10320578]
["bitfinex","BTCUSD",1749558645292,2.01893376,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558645480,2.01893376,109520.0,109510.0,0.10320583]
["bitfinex","BTCUSD",1749558645690,2.01893376,109520.0,109510.0,0.10320578]
["bitfinex","BTCUSD",1749558645920,2.01893376,109520.0,109510.0,0.1032058]
["bitfinex","BTCUSD",1749558646115,2.01893376,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558646258,2.01893376,109520.0,109510.0,0.10320579]
["bitfinex","BTCUSD",1749558646804,2.01893376,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558647024,2.01893376,109520.0,109510.0,0.10320586]
["bitfinex","BTCUSD",1749558647220,2.01893376,109520.0,109510.0,0.10320583]
["bitfinex","BTCUSD",1749558647425,2.01893376,109520.0,109510.0,0.48613091]
["bitfinex","BTCUSD",1749558647626,1.51446244,109520.0,109510.0,0.5032061]
["bitfinex","BTCUSD",1749558647790,2.01893376,109520.0,109510.0,0.48613091]
["bitfinex","BTCUSD",1749558648135,2.01893376,109520.0,109510.0,0.5032061]
["bitfinex","BTCUSD",1749558648284,2.01893376,109520.0,109510.0,0.48613091]
["bitfinex","BTCUSD",1749558648624,2.01893376,109520.0,109510.0,0.50320599]
["bitfinex","BTCUSD",1749558648826,2.01893376,109520.0,109510.0,0.50320602]
["bitfinex","BTCUSD",1749558649264,2.01893376,109520.0,109510.0,0.50320598]
["bitfinex","BTCUSD",1749558649675,2.01893376,109520.0,109510.0,0.48613091]
["bitfinex","BTCUSD",1749558650044,2.01893376,109520.0,109510.0,0.50320607]
["bitfinex","BTCUSD",1749558650549,2.01893376,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558650935,2.01893376,109520.0,109510.0,0.48613091]
["bitfinex","BTCUSD",1749558651305,2.52346546,109520.0,109510.0,0.5032091]
["bitfinex","BTCUSD",1749558651520,2.52346546,109520.0,109510.0,0.48613091]
["bitfinex","BTCUSD",1749558651661,2.52346546,109520.0,109510.0,0.50320911]
["bitfinex","BTCUSD",1749558652176,2.52346546,109520.0,109510.0,0.1032091]
["bitfinex","BTCUSD",1749558652351,2.52346546,109520.0,109510.0,0.10320909]
["bitfinex","BTCUSD",1749558652547,2.52346546,109520.0,109510.0,0.08613091]
["bitfinex","BTCUSD",1749558652753,2.52346546,109520.0,109510.0,0.11175911]
["bitfinex","BTCUSD",1749558652981,2.52346546,109520.0,109510.0,0.1117591]
["bitfinex","BTCUSD",1749558653181,2.52346546,109520.0,109510.0,0.06732141]
["bitfinex","BTCUSD",1749558653386,2.52346546,109520.0,109510.0,0.07586412]
["bitfinex","BTCUSD",1749558653622,2.52346546,109520.0,109510.0,0.05877868]
["bitfinex","BTCUSD",1749558653839,2.52346546,109520.0,109510.0,0.08440682]
["bitfinex","BTCUSD",1749558654045,2.52346546,109520.0,109510.0,0.05877868]
["bitfinex","BTCUSD",1749558654244,2.52346546,109520.0,109510.0,0.07586412]
["bitfinex","BTCUSD",1749558654637,1.51446244,109520.0,109510.0,0.07586412]
["bitfinex","BTCUSD",1749558654796,2.52346546,109520.0,109510.0,0.05877868]
["bitfinex","BTCUSD",1749558654996,2.52346546,109520.0,109510.0,0.08440684]
["bitfinex","BTCUSD",1749558655200,2.62294546,109520.0,109510.0,0.08440685]
["bitfinex","BTCUSD",1749558655400,2.62294546,109520.0,109510.0,0.12201536]
["bitfinex","BTCUSD",1749558655600,2.62294546,109520.0,109510.0,0.13914775]
["bitfinex","BTCUSD",1749558655824,2.62294546,109520.0,109510.0,0.12203101]
["bitfinex","BTCUSD",1749558656042,2.62294546,109520.0,109510.0,0.13914775]
["bitfinex","BTCUSD",1749558656380,2.62294546,109520.0,109510.0,0.51347264]
["bitfinex","BTCUSD",1749558656533,2.62294546,109520.0,109510.0,0.52203103]
["bitfinex","BTCUSD",1749558656756,2.62294546,109520.0,109510.0,0.52203102]
["bitfinex","BTCUSD",1749558657298,2.62294546,109520.0,109510.0,0.51347264]
["bitfinex","BTCUSD",1749558657659,2.62294546,109520.0,109510.0,0.530589]
["bitfinex","BTCUSD",1749558658291,2.62294546,109520.0,109510.0,0.51347264]
["bitfinex","BTCUSD",1749558658446,2.62294546,109520.0,109510.0,0.530589]
["bitfinex","BTCUSD",1749558658987,2.62294546,109520.0,109510.0,0.51347264]
["bitfinex","BTCUSD",1749558659142,2.62294546,109520.0,109510.0,0.530589]
["bitfinex","BTCUSD",1749558659334,2.62294546,109520.0,109510.0,0.130589]
["bitfinex","BTCUSD",1749558659779,2.62294546,109520.0,109510.0,0.530589]
["bitfinex","BTCUSD",1749558660088,2.62294546,109520.0,109510.0,0.53058803]
["bitfinex","BTCUSD",1749558660310,2.62294546,109520.0,109510.0,0.09412539]
["bitfinex","BTCUSD",1749558660513,2.62294546,109520.0,109510.0,0.13063799]
["bitfinex","BTCUSD",1749558660658,2.62294546,109520.0,109510.0,0.07701]
["bitfinex","BTCUSD",1749558661376,2.62294546,109520.0,109510.0,0.09412475]
["bitfinex","BTCUSD",1749558661722,2.62294546,109520.0,109510.0,0.09412513]
["bitfinex","BTCUSD",1749558662025,2.62294546,109520.0,109510.0,0.07701]
["bitfinex","BTCUSD",1749558662429,2.52346546,109520.0,109510.0,0.08556756]
["bitfinex","BTCUSD",1749558662575,2.62286546,109520.0,109510.0,0.10268178]
["bitfinex","BTCUSD",1749558662777,1.61386244,109520.0,109510.0,0.1026813]
["bitfinex","BTCUSD",1749558662976,2.62286546,109520.0,109510.0,0.09412414]
["bitfinex","BTCUSD",1749558663335,1.61386244,109520.0,109510.0,0.10268121]
["bitfinex","BTCUSD",1749558663499,2.01896395,109520.0,109510.0,0.09412418]
["bitfinex","BTCUSD",1749558663863,2.01896395,109520.0,109510.0,0.07701]
["bitfinex","BTCUSD",1749558664261,2.01896395,109520.0,109510.0,0.07601]
["bitfinex","BTCUSD",1749558664466,2.01896395,109520.0,109510.0,0.4931237]
["bitfinex","BTCUSD",1749558664699,2.01996395,109520.0,109510.0,0.47601]
["bitfinex","BTCUSD",1749558664891,1.51546244,109520.0,109510.0,0.4931237]
["bitfinex","BTCUSD",1749558665087,2.02096395,109520.0,109510.0,0.4931237]
["bitfinex","BTCUSD",1749558665615,2.02096395,109520.0,109510.0,0.49312367]
["bitfinex","BTCUSD",1749558666070,2.02096395,109520.0,109510.0,0.47601]
["bitfinex","BTCUSD",1749558666301,1.51646244,109520.0,109510.0,0.47601]
["bitfinex","BTCUSD",1749558666440,1.51646244,109520.0,109510.0,0.49312368]
["bitfinex","BTCUSD",1749558666660,1.51646244,109520.0,109510.0,0.99762519]
["bitfinex","BTCUSD",1749558666888,1.51646244,109520.0,109510.0,0.94293123]
["bitfinex","BTCUSD",1749558667092,1.51646244,109520.0,109510.0,1.01586607]
["bitfinex","BTCUSD",1749558667450,1.51646244,109520.0,109510.0,1.01585786]
["bitfinex","BTCUSD",1749558667828,1.51646244,109520.0,109510.0,0.99875239]
["bitfinex","BTCUSD",1749558667991,1.51646244,109520.0,109510.0,1.01585771]
["bitfinex","BTCUSD",1749558668200,1.51646244,109520.0,109510.0,0.5113562]
["bitfinex","BTCUSD",1749558668407,1.51646244,109520.0,109510.0,1.01585771]
["bitfinex","BTCUSD",1749558668986,1.51646244,109520.0,109510.0,1.01583972]
["bitfinex","BTCUSD",1749558669398,1.51646244,109520.0,109510.0,0.51133816]
["bitfinex","BTCUSD",1749558669596,1.51646244,109520.0,109510.0,0.49425088]
["bitfinex","BTCUSD",1749558669836,1.51646244,109520.0,109510.0,0.51133816]
["bitfinex","BTCUSD",1749558670259,1.51646244,109520.0,109510.0,0.51133817]
["bitfinex","BTCUSD",1749558670460,1.51646244,109520.0,109510.0,0.51133795]
["bitfinex","BTCUSD",1749558670778,1.51646244,109520.0,109510.0,0.49425088]
["bitfinex","BTCUSD",1749558671455,1.51646244,109520.0,109510.0,0.51133794]
["bitfinex","BTCUSD",1749558671799,0.002,109520.0,109510.0,0.51133796]
["bitfinex","BTCUSD",1749558671971,0.002,109520.0,109510.0,0.49425088]
["bitfinex","BTCUSD",1749558673373,0.002,109520.0,109510.0,0.9985466]
["bitfinex","BTCUSD",1749558674052,0.002,109520.0,109510.0,0.49425088]
["bitfinex","BTCUSD",1749558674922,0.002,109520.0,109510.0,0.42131604]
["bitfinex","BTCUSD",1749558676659,0.50629572,109520.0,109510.0,0.4759902]
["bitfinex","BTCUSD",1749558676863,0.50629572,109520.0,109510.0,0.5752702]
["bitfinex","BTCUSD",1749558677264,0.002,109520.0,109510.0,0.4759902]
["bitfinex","BTCUSD",1749558677474,0.49129572,109520.0,109510.0,0.05776912]
["bitfinex","BTCUSD",1749558677646,0.49129572,109520.0,109510.0,0.08510933]
["bitfinex","BTCUSD",1749558678102,0.49129572,109520.0,109510.0,0.10219396]
["bitfinex","BTCUSD",1749558679477,0.49129572,109520.0,109510.0,0.08510933]
["bitfinex","BTCUSD",1749558679797,0.49129572,109520.0,109510.0,0.10219396]
["bitfinex","BTCUSD",1749558680046,0.49129572,109520.0,109510.0,0.08510933]
["bitfinex","BTCUSD",1749558680359,0.49129572,109520.0,109510.0,0.10219521]
["bitfinex","BTCUSD",1749558680763,0.4929,109530.0,109510.0,0.10219521]
["bitfinex","BTCUSD",1749558680973,0.50429572,109520.0,109510.0,0.10219521]
["bitfinex","BTCUSD",1749558681188,0.50429572,109520.0,109510.0,0.10168646]
["bitfinex","BTCUSD",1749558681450,1.09643572,109530.0,109510.0,0.09635725]
["bitfinex","BTCUSD",1749558681651,1.09643572,109530.0,109520.0,0.02733956]
["bitfinex","BTCUSD",1749558681809,1.09643572,109530.0,109520.0,0.06523077]
["bitfinex","BTCUSD",1749558682155,0.59214,109530.0,109520.0,0.06573953]
["bitfinex","BTCUSD",1749558682330,1.09643572,109530.0,109520.0,0.06573953]
["bitfinex","BTCUSD",1749558682516,0.59214,109530.0,109520.0,0.06573953]
["bitfinex","BTCUSD",1749558682718,1.09643572,109530.0,109520.0,0.06573953]
["bitfinex","BTCUSD",1749558682918,1.09643572,109530.0,109520.0,0.06573931]
["bitfinex","BTCUSD",1749558683109,1.09643572,109530.0,109520.0,0.06573933]
["bitfinex","BTCUSD",1749558683304,1.09643572,109530.0,109520.0,0.06673933]
["bitfinex","BTCUSD",1749558683602,1.09643572,109530.0,109520.0,0.0496556]
["bitfinex","BTCUSD",1749558683806,0.99719572,109530.0,109520.0,0.06673933]
["bitfinex","BTCUSD",1749558684048,1.09643572,109530.0,109520.0,0.06673933]
["bitfinex","BTCUSD",1749558684461,1.09643572,109530.0,109520.0,0.06674119]
["bitfinex","BTCUSD",1749558685223,1.60073144,109530.0,109520.0,0.07528469]
["bitfinex","BTCUSD",1749558685428,1.60073144,109530.0,109520.0,0.06674166]
["bitfinex","BTCUSD",1749558685792,1.60073144,109530.0,109520.0,0.03940305]
["bitfinex","BTCUSD",1749558686002,1.60073144,109530.0,109520.0,0.04794652]
["bitfinex","BTCUSD",1749558686331,1.60073144,109530.0,109520.0,0.04794617]
["bitfinex","BTCUSD",1749558686752,1.60073144,109530.0,109520.0,0.03085951]
["bitfinex","BTCUSD",1749558686978,1.60073144,109530.0,109520.0,0.04794642]
["bitfinex","BTCUSD",1749558687211,1.60073144,109530.0,109520.0,0.04794638]
["bitfinex","BTCUSD",1749558687405,1.09643572,109530.0,109520.0,0.07528499]
["bitfinex","BTCUSD",1749558687618,1.09643572,109530.0,109520.0,0.07528497]
["bitfinex","BTCUSD",1749558687807,0.60353572,109530.0,109520.0,0.07528497]
["bitfinex","BTCUSD",1749558687987,0.60353572,109530.0,109520.0,0.07528518]
["bitfinex","BTCUSD",1749558688352,0.60353572,109530.0,109520.0,0.05819892]
["bitfinex","BTCUSD",1749558688561,0.09924,109530.0,109520.0,0.05819891]
["bitfinex","BTCUSD",1749558688779,0.60353572,109530.0,109520.0,0.07528553]
["bitfinex","BTCUSD",1749558688992,0.09924,109530.0,109520.0,0.05819891]
["bitfinex","BTCUSD",1749558689249,0.60353572,109530.0,109520.0,0.05819891]
["bitfinex","BTCUSD",1749558689995,0.60353572,109530.0,109520.0,0.06674284]
["bitfinex","BTCUSD",1749558690200,0.60353572,109530.0,109520.0,0.0496556]
["bitfinex","BTCUSD",1749558690539,0.56353572,109530.0,109520.0,0.0496556]
["bitfinex","BTCUSD",1749558690755,0.05924,109530.0,109520.0,0.05819921]
["bitfinex","BTCUSD",1749558690952,0.56353572,109530.0,109520.0,0.05819921]
["bitfinex","BTCUSD",1749558691349,0.05924,109530.0,109520.0,0.05819921]
["bitfinex","BTCUSD",1749558691683,0.55253572,109530.0,109520.0,0.05819921]
["bitfinex","BTCUSD",1749558691886,0.55253572,109530.0,109520.0,0.0496556]
["bitfinex","BTCUSD",1749558692014,0.55253572,109530.0,109520.0,0.05819942]
["bitfinex","BTCUSD",1749558692215,0.55253572,109530.0,109520.0,0.0496556]
["bitfinex","BTCUSD",1749558692423,0.55253572,109530.0,109520.0,0.06674299]
["bitfinex","BTCUSD",1749558692629,0.55253572,109530.0,109520.0,0.05819934]
["bitfinex","BTCUSD",1749558692829,0.55253572,109530.0,109520.0,0.07528682]
["bitfinex","BTCUSD",1749558693132,0.55253572,109530.0,109520.0,0.0752868]
["bitfinex","BTCUSD",1749558693643,0.55253572,109530.0,109520.0,0.06674288]
["bitfinex","BTCUSD",1749558693644,0.50429572,109530.0,109520.0,0.06674288]
["bitfinex","BTCUSD",1749558693849,0.60345572,109530.0,109520.0,0.06674287]
["bitfinex","BTCUSD",1749558694117,0.60345572,109530.0,109520.0,0.0736964]
["bitfinex","BTCUSD",1749558694492,0.60345572,109530.0,109520.0,0.05660956]
["bitfinex","BTCUSD",1749558694665,0.60345572,109530.0,109520.0,0.05660953]
["bitfinex","BTCUSD",1749558694918,0.60345572,109530.0,109520.0,0.05660956]
["bitfinex","BTCUSD",1749558695494,0.60345572,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558695890,0.60345572,109530.0,109520.0,0.05660956]
["bitfinex","BTCUSD",1749558696087,0.09916,109530.0,109520.0,0.05660956]
["bitfinex","BTCUSD",1749558696312,0.60345572,109530.0,109520.0,0.05660956]
["bitfinex","BTCUSD",1749558696518,0.60345572,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558696930,0.50429572,109530.0,109520.0,0.05660945]
["bitfinex","BTCUSD",1749558697137,0.50429572,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558697540,0.50429572,109530.0,109520.0,0.05660945]
["bitfinex","BTCUSD",1749558698473,0.50429572,109530.0,109520.0,0.05661046]
["bitfinex","BTCUSD",1749558698954,0.50429572,109530.0,109520.0,0.05661036]
["bitfinex","BTCUSD",1749558700315,0.50429572,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558700523,0.50429572,109530.0,109520.0,0.05661043]
["bitfinex","BTCUSD",1749558700773,0.50429572,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558701107,0.50429572,109530.0,109520.0,0.05661042]
["bitfinex","BTCUSD",1749558701344,1.00859144,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558701545,1.00859144,109530.0,109520.0,0.05661053]
["bitfinex","BTCUSD",1749558701748,1.00859144,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558701918,1.00859144,109530.0,109520.0,0.02927097]
["bitfinex","BTCUSD",1749558702898,1.00859144,109530.0,109520.0,0.02072592]
["bitfinex","BTCUSD",1749558703142,1.00859144,109530.0,109520.0,0.02927271]
["bitfinex","BTCUSD",1749558703368,1.00859144,109530.0,109520.0,0.02927273]
["bitfinex","BTCUSD",1749558703500,1.00859144,109530.0,109520.0,0.02927271]
["bitfinex","BTCUSD",1749558703712,1.00859144,109530.0,109520.0,0.02927565]
["bitfinex","BTCUSD",1749558703917,0.50429572,109530.0,109520.0,0.05661521]
["bitfinex","BTCUSD",1749558704113,0.50429572,109530.0,109520.0,0.056615]
["bitfinex","BTCUSD",1749558704319,0.50429572,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558704514,0.50429572,109530.0,109520.0,0.02072592]
["bitfinex","BTCUSD",1749558704714,0.50429572,109530.0,109520.0,0.0292756]
["bitfinex","BTCUSD",1749558704929,0.50429572,109530.0,109520.0,0.05661516]
["bitfinex","BTCUSD",1749558705731,0.50429572,109530.0,109520.0,0.05662102]
["bitfinex","BTCUSD",1749558705960,0.50429572,109530.0,109520.0,0.05662107]
["bitfinex","BTCUSD",1749558706364,1.00859144,109530.0,109520.0,0.04806548]
["bitfinex","BTCUSD",1749558706562,1.00859144,109530.0,109520.0,0.05662104]
["bitfinex","BTCUSD",1749558706739,0.50429572,109560.0,109520.0,0.05662104]
["bitfinex","BTCUSD",1749558706942,0.09908,109550.0,109520.0,0.08451856]
["bitfinex","BTCUSD",1749558707173,0.50429572,109530.0,109520.0,0.08400981]
["bitfinex","BTCUSD",1749558707637,0.50429572,109530.0,109520.0,0.08300981]
["bitfinex","BTCUSD",1749558708428,0.50429572,109530.0,109520.0,0.08451856]
["bitfinex","BTCUSD",1749558708590,0.09908,109550.0,109520.0,0.08451856]
["bitfinex","BTCUSD",1749558708923,0.50429572,109530.0,109520.0,0.08451856]
["bitfinex","BTCUSD",1749558710266,0.50429572,109530.0,109520.0,0.08351856]
["bitfinex","BTCUSD",1749558710867,0.50429572,109530.0,109520.0,0.056179]
["bitfinex","BTCUSD",1749558711833,0.50429572,109530.0,109520.0,0.08454921]
["bitfinex","BTCUSD",1749558713326,0.50429572,109530.0,109520.0,0.08722713]
["bitfinex","BTCUSD",1749558713528,0.09908,109550.0,109520.0,0.08722713]
["bitfinex","BTCUSD",1749558713728,0.50429572,109530.0,109520.0,0.08722713]
["bitfinex","BTCUSD",1749558715607,0.60333572,109530.0,109520.0,0.08722713]
["bitfinex","BTCUSD",1749558718077,0.60333572,109530.0,109520.0,0.08722516]
["bitfinex","BTCUSD",1749558718938,0.60333572,109530.0,109520.0,0.08722473]
["bitfinex","BTCUSD",1749558720591,1.10763144,109530.0,109520.0,0.08722473]
["bitfinex","BTCUSD",1749558720784,1.10763144,109530.0,109520.0,0.05932441]
["bitfinex","BTCUSD",1749558721199,1.10763144,109530.0,109520.0,0.03195613]
["bitfinex","BTCUSD",1749558721799,0.09904,109530.0,109520.0,0.03195656]
["bitfinex","BTCUSD",1749558722000,0.09904,109530.0,109520.0,0.04906293]
["bitfinex","BTCUSD",1749558722203,1.10763144,109530.0,109520.0,0.04906265]
["bitfinex","BTCUSD",1749558722401,1.10763144,109530.0,109520.0,0.0593247]
["bitfinex","BTCUSD",1749558722603,1.10763144,109530.0,109520.0,0.04906312]
["bitfinex","BTCUSD",1749558722604,1.61192716,109530.0,109520.0,0.04906312]
["bitfinex","BTCUSD",1749558722808,1.61192716,109530.0,109520.0,0.00150875]
["bitfinex","BTCUSD",1749558723971,1.51288716,109530.0,109520.0,0.00150875]
["bitfinex","BTCUSD",1749558724155,1.13527144,109530.0,109520.0,0.00150875]
["bitfinex","BTCUSD",1749558724506,1.00859144,109530.0,109520.0,0.00050875]
["bitfinex","BTCUSD",1749558724707,1.13527144,109530.0,109520.0,0.00050875]
["bitfinex","BTCUSD",1749558726193,1.00859144,109530.0,109520.0,0.00050875]
["bitfinex","BTCUSD",1749558726387,1.13527144,109530.0,109520.0,0.00050875]
["bitfinex","BTCUSD",1749558729807,1.63956716,109530.0,109520.0,0.00050875]
["bitfinex","BTCUSD",1749558733281,1.65385062,109530.0,109520.0,0.00050875]
["bitfinex","BTCUSD",1749558736181,1.50098269,109510.0,109500.0,0.00151]
["bitfinex","BTCUSD",1749558736388,1.10755144,109510.0,109500.0,0.00151]
["bitfinex","BTCUSD",1749558736590,0.09896,109510.0,109500.0,0.00151]
["bitfinex","BTCUSD",1749558736832,1.00859144,109510.0,109500.0,0.00151]
["bitfinex","BTCUSD",1749558736980,1.10755144,109510.0,109500.0,0.00151]
["bitfinex","BTCUSD",1749558737579,1.10755144,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558738198,1.00859144,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558738412,1.10755144,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558750563,0.09896,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558750917,1.10755144,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558751048,1.10747144,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558752078,1.00859144,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558752279,0.50429572,109510.0,109500.0,0.01106579]
["bitfinex","BTCUSD",1749558752521,0.09888,109510.0,109500.0,0.02817808]
["bitfinex","BTCUSD",1749558752723,0.60317572,109510.0,109500.0,0.0281784]
["bitfinex","BTCUSD",1749558752969,0.50429572,109510.0,109500.0,0.0281784]
["bitfinex","BTCUSD",1749558753164,0.60317572,109510.0,109500.0,0.0281784]
["bitfinex","BTCUSD",1749558753370,0.60317572,109510.0,109500.0,0.05008123]
["bitfinex","BTCUSD",1749558753580,1.10747144,109510.0,109500.0,0.05008198]
["bitfinex","BTCUSD",1749558753727,1.10747144,109510.0,109500.0,0.01962241]
["bitfinex","BTCUSD",1749558753939,1.10747144,109510.0,109500.0,0.00251]
["bitfinex","BTCUSD",1749558754135,1.10747144,109510.0,109480.0,0.0675082]
["bitfinex","BTCUSD",1749558754136,0.09791254,109500.0,109480.0,0.0675082]
["bitfinex","BTCUSD",1749558754314,0.50429572,109490.0,109480.0,0.10652438]
["bitfinex","BTCUSD",1749558754652,0.50429572,109490.0,109480.0,0.1059559]
["bitfinex","BTCUSD",1749558755214,0.50429572,109490.0,109480.0,0.10571855]
["bitfinex","BTCUSD",1749558755415,0.50429572,109490.0,109480.0,0.10571874]
["bitfinex","BTCUSD",1749558755623,0.09791254,109500.0,109480.0,0.10571871]
["bitfinex","BTCUSD",1749558755828,0.50429572,109490.0,109480.0,0.10571871]
["bitfinex","BTCUSD",1749558756479,0.09791254,109500.0,109480.0,0.1057224]
["bitfinex","BTCUSD",1749558756733,0.50429572,109490.0,109480.0,0.08860519]
["bitfinex","BTCUSD",1749558756910,0.50429572,109490.0,109480.0,0.1057224]
["bitfinex","BTCUSD",1749558757114,0.50429572,109490.0,109480.0,0.10572247]
["bitfinex","BTCUSD",1749558757414,0.50429572,109490.0,109480.0,0.10572248]
["bitfinex","BTCUSD",1749558758040,0.50429572,109490.0,109480.0,0.10772248]
["bitfinex","BTCUSD",1749558758428,0.50429572,109490.0,109480.0,0.0783542]
["bitfinex","BTCUSD",1749558758679,0.50529572,109490.0,109480.0,0.07835408]
["bitfinex","BTCUSD",1749558759242,0.50529572,109490.0,109480.0,0.06123691]
["bitfinex","BTCUSD",1749558759445,0.50529572,109490.0,109480.0,0.10574123]
["bitfinex","BTCUSD",1749558759827,0.50529572,109490.0,109480.0,0.10574032]
["bitfinex","BTCUSD",1749558760034,0.50529572,109490.0,109480.0,0.10574026]
["bitfinex","BTCUSD",1749558760348,0.50529572,109490.0,109480.0,0.10574087]
["bitfinex","BTCUSD",1749558760516,0.50529572,109490.0,109480.0,0.10574085]
["bitfinex","BTCUSD",1749558760721,0.50529572,109490.0,109480.0,0.08862407]
["bitfinex","BTCUSD",1749558760920,0.50529572,109490.0,109480.0,0.10574084]
["bitfinex","BTCUSD",1749558761556,0.50529572,109490.0,109480.0,0.10574091]
["bitfinex","BTCUSD",1749558762565,0.50529572,109490.0,109480.0,0.10574138]
["bitfinex","BTCUSD",1749558763531,0.50529572,109490.0,109480.0,0.10574137]
["bitfinex","BTCUSD",1749558764378,0.50529572,109490.0,109480.0,0.10574127]
["bitfinex","BTCUSD",1749558764577,0.50529572,109490.0,109480.0,0.10574125]
["bitfinex","BTCUSD",1749558764781,0.50529572,109490.0,109480.0,0.10574124]
["bitfinex","BTCUSD",1749558765531,0.001,109490.0,109480.0,0.10574124]
["bitfinex","BTCUSD",1749558765731,0.001,109490.0,109480.0,0.12838757]
["bitfinex","BTCUSD",1749558765931,0.001,109490.0,109480.0,0.6338268]
["bitfinex","BTCUSD",1749558766208,0.59081254,109500.0,109480.0,0.65094112]
["bitfinex","BTCUSD",1749558766356,0.09791254,109500.0,109490.0,0.5590058]
["bitfinex","BTCUSD",1749558766530,0.09791254,109500.0,109490.0,0.59802285]
["bitfinex","BTCUSD",1749558766934,0.09791254,109500.0,109490.0,0.59802279]
["bitfinex","BTCUSD",1749558767137,0.09791254,109500.0,109490.0,0.52619937]
["bitfinex","BTCUSD",1749558767475,0.09791254,109500.0,109490.0,0.59798772]
["bitfinex","BTCUSD",1749558767641,0.09791254,109500.0,109490.0,0.69678772]
["bitfinex","BTCUSD",1749558767845,0.09791254,109500.0,109490.0,0.69678796]
["bitfinex","BTCUSD",1749558768087,0.09791254,109500.0,109490.0,0.19249224]
["bitfinex","BTCUSD",1749558768395,0.09791254,109500.0,109490.0,0.19249231]
["bitfinex","BTCUSD",1749558769256,0.09791254,109500.0,109490.0,0.1924521]
["bitfinex","BTCUSD",1749558769686,0.09791254,109500.0,109490.0,0.19241915]
["bitfinex","BTCUSD",1749558769889,0.09791254,109500.0,109490.0,0.1753388]
["bitfinex","BTCUSD",1749558770064,0.09791254,109500.0,109490.0,0.19241916]
["bitfinex","BTCUSD",1749558770432,0.09791254,109500.0,109490.0,0.22883601]
["bitfinex","BTCUSD",1749558771191,0.09791254,109500.0,109490.0,0.21175565]
["bitfinex","BTCUSD",1749558771602,0.09791254,109500.0,109490.0,0.2288254]
["bitfinex","BTCUSD",1749558771799,0.09791254,109500.0,109490.0,0.21175565]
["bitfinex","BTCUSD",1749558772016,0.09791254,109500.0,109490.0,0.22882539]
["bitfinex","BTCUSD",1749558772619,0.09791254,109500.0,109490.0,0.22882542]
["bitfinex","BTCUSD",1749558773283,0.09791254,109500.0,109490.0,0.22881947]
["bitfinex","BTCUSD",1749558774208,0.09791254,109500.0,109490.0,0.22881585]
["bitfinex","BTCUSD",1749558774907,0.09791254,109500.0,109490.0,0.22881501]
["bitfinex","BTCUSD",1749558775111,0.09791254,109500.0,109490.0,0.73311073]
["bitfinex","BTCUSD",1749558775311,0.09791254,109500.0,109490.0,0.71605137]
["bitfinex","BTCUSD",1749558775533,0.09791254,109500.0,109490.0,0.73311055]
["bitfinex","BTCUSD",1749558775716,0.09791254,109500.0,109490.0,0.71605137]
["bitfinex","BTCUSD",1749558775923,0.09791254,109500.0,109490.0,0.69669352]
["bitfinex","BTCUSD",1749558776469,0.09791254,109500.0,109490.0,0.73308194]
["bitfinex","BTCUSD",1749558777102,0.09791254,109500.0,109490.0,0.69668993]
["bitfinex","BTCUSD",1749558778278,0.09791254,109500.0,109490.0,0.69668813]
["bitfinex","BTCUSD",1749558779589,0.09791254,109500.0,109490.0,0.64201277]
["bitfinex","BTCUSD",1749558779763,0.09791254,109500.0,109490.0,0.71494761]
["bitfinex","BTCUSD",1749558780161,0.09791254,109500.0,109490.0,0.697894]
["bitfinex","BTCUSD",1749558780316,0.09791254,109500.0,109490.0,0.71494147]
["bitfinex","BTCUSD",1749558781228,0.04313306,109500.0,109490.0,0.71493734]
["bitfinex","BTCUSD",1749558781668,0.04313306,109500.0,109490.0,0.21064127]
["bitfinex","BTCUSD",1749558781994,0.04313306,109500.0,109490.0,0.71493708]
["bitfinex","BTCUSD",1749558782278,0.04313306,109500.0,109490.0,1.097894]
["bitfinex","BTCUSD",1749558782708,0.04313306,109500.0,109490.0,1.11493755]
["bitfinex","BTCUSD",1749558782960,0.04313306,109500.0,109490.0,1.14241397]
["bitfinex","BTCUSD",1749558783491,0.04313306,109500.0,109490.0,1.1424138]
["bitfinex","BTCUSD",1749558783728,0.04313306,109500.0,109490.0,1.14880372]
["bitfinex","BTCUSD",1749558784263,0.6896388,109560.0,109490.0,1.68544217]
["bitfinex","BTCUSD",1749558784264,0.99719572,109550.0,109490.0,1.68544217]
["bitfinex","BTCUSD",1749558784522,0.4929,109540.0,109520.0,0.02726398]
["bitfinex","BTCUSD",1749558784785,0.4929,109540.0,109520.0,0.67557286]
["bitfinex","BTCUSD",1749558785068,0.4929,109540.0,109530.0,0.56791168]
["bitfinex","BTCUSD",1749558785250,0.4929,109540.0,109530.0,0.04912742]
["bitfinex","BTCUSD",1749558785536,0.4929,109540.0,109530.0,0.10888202]
["bitfinex","BTCUSD",1749558785731,0.4929,109540.0,109530.0,0.10888193]
["bitfinex","BTCUSD",1749558786076,0.4929,109540.0,109530.0,0.10888165]
["bitfinex","BTCUSD",1749558786277,0.4929,109540.0,109530.0,0.60779493]
["bitfinex","BTCUSD",1749558786724,0.4929,109540.0,109530.0,0.61417736]
["bitfinex","BTCUSD",1749558787348,0.4929,109540.0,109530.0,0.07352966]
["bitfinex","BTCUSD",1749558787492,0.4929,109540.0,109530.0,0.07352964]
["bitfinex","BTCUSD",1749558787858,0.4929,109540.0,109530.0,0.07252964]
["bitfinex","BTCUSD",1749558788219,0.4929,109540.0,109530.0,0.07253221]
["bitfinex","BTCUSD",1749558791655,0.4929,109540.0,109530.0,0.20754882]
["bitfinex","BTCUSD",1749558791889,0.4929,109540.0,109530.0,0.20754881]
["bitfinex","BTCUSD",1749558792425,0.4929,109540.0,109530.0,0.20755129]
["bitfinex","BTCUSD",1749558792780,0.4929,109540.0,109530.0,0.20755219]
["bitfinex","BTCUSD",1749558792990,0.49265351,109540.0,109530.0,0.19053925]
["bitfinex","BTCUSD",1749558793167,0.49265351,109540.0,109530.0,0.20755237]
["bitfinex","BTCUSD",1749558793376,0.49265351,109540.0,109530.0,0.20117247]
["bitfinex","BTCUSD",1749558793591,0.49265351,109540.0,109530.0,0.20755238]
["bitfinex","BTCUSD",1749558793990,0.49265351,109540.0,109530.0,0.20755862]
["bitfinex","BTCUSD",1749558794189,0.48955351,109540.0,109530.0,0.20755862]
["bitfinex","BTCUSD",1749558794604,0.48955351,109540.0,109530.0,0.20755744]
["bitfinex","BTCUSD",1749558794912,0.48955351,109540.0,109530.0,0.2075596]
["bitfinex","BTCUSD",1749558795477,0.48955351,109540.0,109530.0,0.18029562]
["bitfinex","BTCUSD",1749558795658,0.48955351,109540.0,109530.0,0.18030029]
["bitfinex","BTCUSD",1749558796073,0.48955351,109540.0,109530.0,0.18031275]
["bitfinex","BTCUSD",1749558796470,0.48955351,109540.0,109530.0,0.17392621]
["bitfinex","BTCUSD",1749558796700,0.48955351,109540.0,109530.0,0.15689542]
["bitfinex","BTCUSD",1749558796899,0.48955351,109540.0,109530.0,0.18031275]
["bitfinex","BTCUSD",1749558797335,0.48955351,109540.0,109530.0,0.68460834]
["bitfinex","BTCUSD",1749558797585,0.48955351,109540.0,109530.0,0.68460786]
["bitfinex","BTCUSD",1749558797783,0.48955351,109540.0,109530.0,0.72210552]
["bitfinex","BTCUSD",1749558798009,0.48955351,109540.0,109530.0,0.21780955]
["bitfinex","BTCUSD",1749558798274,0.48955351,109540.0,109530.0,0.72210531]
["bitfinex","BTCUSD",1749558798470,0.48955351,109540.0,109530.0,0.71571911]
["bitfinex","BTCUSD",1749558798662,0.48955351,109540.0,109530.0,0.72210558]
["bitfinex","BTCUSD",1749558798797,0.48955351,109540.0,109530.0,0.73913613]
["bitfinex","BTCUSD",1749558799443,0.99694923,109570.0,109530.0,0.70278415]
["bitfinex","BTCUSD",1749558799660,0.99694923,109570.0,109550.0,0.02724403]
["bitfinex","BTCUSD",1749558799789,0.99694923,109570.0,109550.0,0.17112189]
["bitfinex","BTCUSD",1749558799998,0.99694923,109570.0,109550.0,0.16473614]
["bitfinex","BTCUSD",1749558800218,0.99694923,109570.0,109550.0,0.17112182]
["bitfinex","BTCUSD",1749558801440,0.99694923,109570.0,109550.0,0.17112383]
["bitfinex","BTCUSD",1749558801645,0.99694923,109570.0,109550.0,0.15409315]
["bitfinex","BTCUSD",1749558801848,0.99694923,109570.0,109550.0,0.15409396]
["bitfinex","BTCUSD",1749558802111,0.99694923,109570.0,109550.0,0.1711246]
["bitfinex","BTCUSD",1749558802960,0.99694923,109570.0,109550.0,0.17112447]
["bitfinex","BTCUSD",1749558803174,0.99694923,109570.0,109550.0,0.15409392]
["bitfinex","BTCUSD",1749558803373,0.99694923,109570.0,109550.0,0.16473802]
["bitfinex","BTCUSD",1749558803585,0.99694923,109570.0,109550.0,0.17112447]
["bitfinex","BTCUSD",1749558804663,0.99694923,109570.0,109550.0,0.17112755]
["bitfinex","BTCUSD",1749558804867,0.49265351,109570.0,109550.0,0.1647411]
["bitfinex","BTCUSD",1749558805069,0.99694923,109570.0,109550.0,0.1647411]
["bitfinex","BTCUSD",1749558805263,0.99694923,109570.0,109550.0,0.14770747]
["bitfinex","BTCUSD",1749558805519,0.99694923,109570.0,109550.0,0.18403284]
["bitfinex","BTCUSD",1749558805727,0.99694923,109570.0,109550.0,0.20745233]
["bitfinex","BTCUSD",1749558805943,0.99694923,109570.0,109550.0,0.2010652]
["bitfinex","BTCUSD",1749558806145,0.99694923,109570.0,109550.0,0.20745234]
["bitfinex","BTCUSD",1749558806305,0.99694923,109570.0,109550.0,0.20745887]
["bitfinex","BTCUSD",1749558806505,0.99694923,109570.0,109550.0,0.20107173]
["bitfinex","BTCUSD",1749558806933,0.99694923,109570.0,109550.0,0.18403284]
["bitfinex","BTCUSD",1749558807138,0.99694923,109570.0,109550.0,0.20746078]
["bitfinex","BTCUSD",1749558807676,0.99694923,109570.0,109560.0,0.02724403]
["bitfinex","BTCUSD",1749558807889,0.99694923,109570.0,109560.0,0.07253541]
["bitfinex","BTCUSD",1749558808048,0.49265351,109570.0,109560.0,0.0725388]
["bitfinex","BTCUSD",1749558808452,0.49265351,109570.0,109560.0,0.09182576]
["bitfinex","BTCUSD",1749558808685,0.49265351,109570.0,109560.0,0.10886907]
["bitfinex","BTCUSD",1749558810071,0.49265351,109570.0,109560.0,0.10887165]
["bitfinex","BTCUSD",1749558810271,0.49265351,109570.0,109560.0,0.10248426]
["bitfinex","BTCUSD",1749558810477,0.49265351,109570.0,109560.0,0.10887854]
["bitfinex","BTCUSD",1749558810738,0.49265351,109570.0,109560.0,0.08163451]
["bitfinex","BTCUSD",1749558810854,0.49265351,109570.0,109560.0,0.58693211]
["bitfinex","BTCUSD",1749558811056,0.50429572,109590.0,109560.0,0.10083899]
["bitfinex","BTCUSD",1749558811258,0.50429572,109590.0,109570.0,0.16217724]
["bitfinex","BTCUSD",1749558811557,0.50429572,109590.0,109570.0,0.10896604]
["bitfinex","BTCUSD",1749558811692,0.50429572,109590.0,109570.0,0.20748604]
["bitfinex","BTCUSD",1749558811896,0.50429572,109580.0,109570.0,0.10896604]
["bitfinex","BTCUSD",1749558812099,0.50429572,109580.0,109570.0,0.20748604]
["bitfinex","BTCUSD",1749558812324,0.50429572,109580.0,109570.0,0.20748609]
["bitfinex","BTCUSD",1749558812644,0.60281572,109580.0,109570.0,0.07259195]
["bitfinex","BTCUSD",1749558812784,0.60281572,109580.0,109570.0,0.0453199]
["bitfinex","BTCUSD",1749558812986,0.60281572,109580.0,109570.0,0.04532355]
["bitfinex","BTCUSD",1749558813189,0.60281572,109580.0,109570.0,0.04532354]
["bitfinex","BTCUSD",1749558813596,0.49265351,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749558813798,1.50124495,109570.0,109560.0,0.03891161]
["bitfinex","BTCUSD",1749558814011,1.50124495,109570.0,109560.0,0.01706498]
["bitfinex","BTCUSD",1749558814212,1.50124495,109570.0,109560.0,0.02185436]
["bitfinex","BTCUSD",1749558814368,1.50124495,109570.0,109540.0,0.16217724]
["bitfinex","BTCUSD",1749558814548,0.50429572,109550.0,109540.0,0.18403176]
["bitfinex","BTCUSD",1749558815723,0.49265351,109570.0,109540.0,0.18403176]
["bitfinex","BTCUSD",1749558815866,0.50429572,109550.0,109540.0,0.18403176]
["bitfinex","BTCUSD",1749558817440,0.50429572,109550.0,109540.0,0.20110511]
["bitfinex","BTCUSD",1749558817645,0.50429572,109550.0,109540.0,0.18403176]
["bitfinex","BTCUSD",1749558817902,0.50429572,109550.0,109540.0,0.20110472]
["bitfinex","BTCUSD",1749558818745,0.47429572,109550.0,109540.0,0.20110472]
["bitfinex","BTCUSD",1749558818955,0.47429572,109550.0,109540.0,0.18403176]
["bitfinex","BTCUSD",1749558819375,0.09852,109560.0,109540.0,0.18403176]
["bitfinex","BTCUSD",1749558819594,0.50429572,109550.0,109540.0,0.20110405]
["bitfinex","BTCUSD",1749558819806,0.50429572,109550.0,109540.0,0.20110406]
["bitfinex","BTCUSD",1749558820199,0.50429572,109550.0,109540.0,0.20110404]
["bitfinex","BTCUSD",1749558821373,0.50429572,109550.0,109540.0,0.16472749]
["bitfinex","BTCUSD",1749558821766,0.50429572,109550.0,109540.0,0.20210315]
["bitfinex","BTCUSD",1749558822208,0.50429572,109550.0,109540.0,0.20006815]
["bitfinex","BTCUSD",1749558822611,0.50429572,109550.0,109540.0,0.10258315]
["bitfinex","BTCUSD",1749558822846,0.09852,109560.0,109540.0,0.04913619]
["bitfinex","BTCUSD",1749558823032,0.50429572,109550.0,109540.0,0.06620709]
["bitfinex","BTCUSD",1749558823373,0.09852,109560.0,109540.0,0.06620709]
["bitfinex","BTCUSD",1749558823547,0.60281572,109560.0,109540.0,0.06620709]
["bitfinex","BTCUSD",1749558824311,0.60281572,109560.0,109540.0,0.0662054]
["bitfinex","BTCUSD",1749558824507,0.60281572,109560.0,109540.0,0.04913619]
["bitfinex","BTCUSD",1749558824709,0.60281572,109560.0,109540.0,0.0662056]
["bitfinex","BTCUSD",1749558824915,0.60281572,109560.0,109540.0,0.0272056]
["bitfinex","BTCUSD",1749558825124,0.50429572,109550.0,109540.0,0.0272056]
["bitfinex","BTCUSD",1749558825320,0.09852,109560.0,109540.0,0.0282056]
["bitfinex","BTCUSD",1749558825529,0.50429572,109550.0,109540.0,0.0282056]
["bitfinex","BTCUSD",1749558826219,0.50429572,109550.0,109540.0,0.02820561]
["bitfinex","BTCUSD",1749558826629,0.50429572,109550.0,109540.0,0.02620555]
["bitfinex","BTCUSD",1749558826846,0.50429572,109550.0,109540.0,0.02620556]
["bitfinex","BTCUSD",1749558828051,0.60281572,109560.0,109540.0,0.02620556]
["bitfinex","BTCUSD",1749558828389,0.60281572,109560.0,109540.0,0.02620462]
["bitfinex","BTCUSD",1749558828732,0.60281572,109560.0,109540.0,0.02620461]
["bitfinex","BTCUSD",1749558829091,0.50429572,109550.0,109540.0,0.02620461]
["bitfinex","BTCUSD",1749558829610,0.50429572,109550.0,109540.0,0.02720367]
["bitfinex","BTCUSD",1749558829942,0.50429572,109550.0,109540.0,0.02820367]
["bitfinex","BTCUSD",1749558830080,0.50429572,109550.0,109540.0,0.01113619]
["bitfinex","BTCUSD",1749558830277,0.50429572,109550.0,109540.0,0.02820368]
["bitfinex","BTCUSD",1749558830871,0.99694923,109550.0,109540.0,0.02820368]
["bitfinex","BTCUSD",1749558831280,0.99694923,109550.0,109540.0,0.01013619]
["bitfinex","BTCUSD",1749558831672,0.50429572,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749558836243,1.00959144,109550.0,109490.0,0.09090354]
["bitfinex","BTCUSD",1749558836505,0.50429572,109500.0,109490.0,0.0255802]
["bitfinex","BTCUSD",1749558836698,0.50429572,109500.0,109490.0,0.02558138]
["bitfinex","BTCUSD",1749558836858,0.50429572,109500.0,109490.0,0.04741209]
["bitfinex","BTCUSD",1749558837066,0.50429572,109500.0,109490.0,0.04741263]
["bitfinex","BTCUSD",1749558837670,0.50429572,109500.0,109490.0,0.05141263]
["bitfinex","BTCUSD",1749558837862,0.50029572,109500.0,109490.0,0.05139254]
["bitfinex","BTCUSD",1749558838641,0.60273572,109510.0,109490.0,0.04286516]
["bitfinex","BTCUSD",1749558838859,0.60273572,109510.0,109490.0,0.02583071]
["bitfinex","BTCUSD",1749558839070,0.02732,109540.0,109490.0,0.02583071]
["bitfinex","BTCUSD",1749558839071,0.001,109550.0,109490.0,0.03034159]
["bitfinex","BTCUSD",1749558839293,0.50429572,109520.0,109500.0,0.03234273]
["bitfinex","BTCUSD",1749558839495,0.001,109550.0,109490.0,0.04936286]
["bitfinex","BTCUSD",1749558839710,0.4929,109510.0,109490.0,0.04936286]
["bitfinex","BTCUSD",1749558839827,0.4939,109510.0,109490.0,0.04085216]
["bitfinex","BTCUSD",1749558840065,0.4939,109510.0,109490.0,0.04936267]
["bitfinex","BTCUSD",1749558840270,0.99819572,109510.0,109490.0,0.04936267]
["bitfinex","BTCUSD",1749558840686,0.99819572,109510.0,109490.0,0.04936602]
["bitfinex","BTCUSD",1749558841051,0.99719572,109510.0,109490.0,0.44836602]
["bitfinex","BTCUSD",1749558841572,0.99719572,109510.0,109490.0,0.44737069]
["bitfinex","BTCUSD",1749558841775,0.99819572,109510.0,109490.0,0.44737069]
["bitfinex","BTCUSD",1749558842295,0.99819572,109510.0,109490.0,0.44737097]
["bitfinex","BTCUSD",1749558842731,0.99819572,109510.0,109490.0,0.44737344]
["bitfinex","BTCUSD",1749558842901,0.99919572,109510.0,109490.0,0.44737344]
["bitfinex","BTCUSD",1749558843523,0.99919572,109510.0,109490.0,0.44737261]
["bitfinex","BTCUSD",1749558843939,0.99919572,109510.0,109490.0,0.04737261]
["bitfinex","BTCUSD",1749558844137,0.4949,109510.0,109490.0,0.04737261]
["bitfinex","BTCUSD",1749558844336,0.99919572,109510.0,109490.0,0.4303447]
["bitfinex","BTCUSD",1749558844544,0.99919572,109510.0,109490.0,0.44737269]
["bitfinex","BTCUSD",1749558845343,0.99919572,109510.0,109490.0,0.44737139]
["bitfinex","BTCUSD",1749558845747,0.99919572,109510.0,109490.0,0.44736771]
["bitfinex","BTCUSD",1749558845943,0.4949,109510.0,109500.0,0.50429572]
["bitfinex","BTCUSD",1749558846123,0.4949,109510.0,109500.0,0.64154936]
["bitfinex","BTCUSD",1749558846382,0.002,109510.0,109500.0,0.68643552]
["bitfinex","BTCUSD",1749558846875,0.001,109510.0,109500.0,0.66941317]
["bitfinex","BTCUSD",1749558847048,0.001,109510.0,109500.0,0.68743831]
["bitfinex","BTCUSD",1749558847253,0.001,109510.0,109500.0,0.68740285]
["bitfinex","BTCUSD",1749558847388,0.001,109510.0,109500.0,0.66937863]
["bitfinex","BTCUSD",1749558847624,0.001,109510.0,109500.0,0.68640275]
["bitfinex","BTCUSD",1749558847864,0.50429572,109530.0,109500.0,0.6778906]
["bitfinex","BTCUSD",1749558848064,0.50429572,109530.0,109500.0,1.08640263]
["bitfinex","BTCUSD",1749558848244,0.001,109510.0,109500.0,1.08640263]
["bitfinex","BTCUSD",1749558848444,0.001,109510.0,109500.0,1.08640409]
["bitfinex","BTCUSD",1749558848795,0.50429572,109530.0,109500.0,1.06937996]
["bitfinex","BTCUSD",1749558848923,0.50429572,109530.0,109500.0,1.0864068]
["bitfinex","BTCUSD",1749558849122,0.50629572,109530.0,109500.0,1.08640677]
["bitfinex","BTCUSD",1749558849385,0.003,109530.0,109500.0,1.14093473]
["bitfinex","BTCUSD",1749558849698,0.50529572,109530.0,109500.0,1.14093471]
["bitfinex","BTCUSD",1749558849835,0.50529572,109530.0,109510.0,0.0984]
["bitfinex","BTCUSD",1749558850033,0.50429572,109530.0,109510.0,0.12870885]
["bitfinex","BTCUSD",1749558850252,0.50429572,109530.0,109510.0,0.14573605]
["bitfinex","BTCUSD",1749558850458,0.50529572,109530.0,109510.0,0.14573605]
["bitfinex","BTCUSD",1749558850654,0.50429572,109530.0,109510.0,0.14573605]
["bitfinex","BTCUSD",1749558850859,0.50429572,109530.0,109510.0,0.12870885]
["bitfinex","BTCUSD",1749558851061,0.50429572,109530.0,109510.0,0.14573893]
["bitfinex","BTCUSD",1749558851299,0.50429572,109530.0,109510.0,0.14574038]
["bitfinex","BTCUSD",1749558851685,0.50429572,109530.0,109510.0,0.54574145]
["bitfinex","BTCUSD",1749558852052,0.002,109530.0,109510.0,0.54574145]
["bitfinex","BTCUSD",1749558852247,0.50629572,109530.0,109510.0,0.52871029]
["bitfinex","BTCUSD",1749558852489,0.50629572,109530.0,109510.0,0.54574367]
["bitfinex","BTCUSD",1749558852724,0.50629572,109530.0,109510.0,0.54574368]
["bitfinex","BTCUSD",1749558853096,0.50429572,109530.0,109510.0,0.52871029]
["bitfinex","BTCUSD",1749558853349,0.50429572,109530.0,109510.0,0.52871194]
["bitfinex","BTCUSD",1749558853549,0.50429572,109530.0,109510.0,0.54574816]
["bitfinex","BTCUSD",1749558853983,0.50429572,109530.0,109510.0,0.53723147]
["bitfinex","BTCUSD",1749558854174,0.50429572,109530.0,109510.0,0.54574956]
["bitfinex","BTCUSD",1749558854329,0.50429572,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749558854533,0.50429572,109530.0,109520.0,0.0813523]
["bitfinex","BTCUSD",1749558854735,0.50429572,109530.0,109520.0,0.06431473]
["bitfinex","BTCUSD",1749558854915,0.50429572,109530.0,109520.0,0.0813537]
["bitfinex","BTCUSD",1749558856153,1.09555572,109540.0,109520.0,0.07283422]
["bitfinex","BTCUSD",1749558856358,0.50429572,109530.0,109520.0,0.07283422]
["bitfinex","BTCUSD",1749558856644,0.50429572,109530.0,109520.0,0.07283563]
["bitfinex","BTCUSD",1749558856874,0.59126,109540.0,109520.0,0.07283563]
["bitfinex","BTCUSD",1749558857029,0.50429572,109530.0,109520.0,0.07283563]
["bitfinex","BTCUSD",1749558857655,0.50429572,109530.0,109520.0,0.07284069]
["bitfinex","BTCUSD",1749558857863,0.50429572,109530.0,109520.0,0.06431804]
["bitfinex","BTCUSD",1749558858056,0.50429572,109530.0,109520.0,0.08136386]
["bitfinex","BTCUSD",1749558859140,0.50429572,109530.0,109520.0,0.08137328]
["bitfinex","BTCUSD",1749558859495,0.50429572,109530.0,109520.0,0.08137662]
["bitfinex","BTCUSD",1749558859842,0.4929,109540.0,109520.0,0.08137662]
["bitfinex","BTCUSD",1749558859843,0.99719572,109540.0,109520.0,0.08137662]
["bitfinex","BTCUSD",1749558859982,0.99719572,109540.0,109520.0,0.07285357]
["bitfinex","BTCUSD",1749558860186,0.99719572,109540.0,109520.0,0.10922914]
["bitfinex","BTCUSD",1749558860573,0.50429572,109530.0,109520.0,0.10922914]
["bitfinex","BTCUSD",1749558861022,0.50429572,109530.0,109520.0,0.09217082]
["bitfinex","BTCUSD",1749558861254,0.50429572,109530.0,109520.0,0.10922877]
["bitfinex","BTCUSD",1749558862352,0.4939,109540.0,109520.0,0.10922877]
["bitfinex","BTCUSD",1749558862631,0.50429572,109530.0,109520.0,0.10922877]
["bitfinex","BTCUSD",1749558862811,0.50429572,109530.0,109520.0,0.06432412]
["bitfinex","BTCUSD",1749558863011,1.10691144,109530.0,109520.0,0.06432464]
["bitfinex","BTCUSD",1749558863213,1.10691144,109530.0,109520.0,0.08138459]
["bitfinex","BTCUSD",1749558863823,1.00859144,109530.0,109520.0,0.08138459]
["bitfinex","BTCUSD",1749558864026,0.60261572,109530.0,109520.0,0.08138459]
["bitfinex","BTCUSD",1749558864188,0.60261572,109530.0,109520.0,0.08138652]
["bitfinex","BTCUSD",1749558864583,0.60261572,109530.0,109520.0,0.08138649]
["bitfinex","BTCUSD",1749558864805,0.60261572,109530.0,109520.0,0.07285607]
["bitfinex","BTCUSD",1749558865565,0.60261572,109530.0,109520.0,0.07285793]
["bitfinex","BTCUSD",1749558865706,0.60261572,109530.0,109520.0,0.07285797]
["bitfinex","BTCUSD",1749558866108,1.10691144,109530.0,109520.0,0.05579525]
["bitfinex","BTCUSD",1749558866314,1.10691144,109530.0,109520.0,0.07285625]
["bitfinex","BTCUSD",1749558867775,1.10691144,109530.0,109520.0,0.05579525]
["bitfinex","BTCUSD",1749558868317,1.10691144,109530.0,109520.0,0.07287019]
["bitfinex","BTCUSD",1749558868522,1.10691144,109530.0,109520.0,0.07287018]
["bitfinex","BTCUSD",1749558868721,1.10691144,109530.0,109520.0,0.08140764]
["bitfinex","BTCUSD",1749558868926,1.10691144,109530.0,109520.0,0.08140765]
["bitfinex","BTCUSD",1749558869134,1.10691144,109530.0,109520.0,0.08140769]
["bitfinex","BTCUSD",1749558869335,1.10691144,109530.0,109520.0,0.0814079]
["bitfinex","BTCUSD",1749558869536,1.10691144,109530.0,109520.0,0.0643328]
["bitfinex","BTCUSD",1749558869741,1.10691144,109530.0,109520.0,0.08140796]
["bitfinex","BTCUSD",1749558869957,1.10691144,109530.0,109520.0,0.0643328]
["bitfinex","BTCUSD",1749558870206,1.10691144,109530.0,109520.0,0.08140942]
["bitfinex","BTCUSD",1749558870565,1.10691144,109530.0,109520.0,0.05107662]
["bitfinex","BTCUSD",1749558870948,1.10691144,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749558871622,1.10691144,109530.0,109520.0,0.05108016]
["bitfinex","BTCUSD",1749558871826,1.10691144,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749558873281,1.10691144,109530.0,109520.0,0.05108297]
["bitfinex","BTCUSD",1749558874175,1.10691144,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749558874332,1.10691144,109530.0,109520.0,0.05108292]
["bitfinex","BTCUSD",1749558874653,1.10691144,109530.0,109520.0,0.034]
["bitfinex","BTCUSD",1749558874854,1.61120716,109530.0,109490.0,0.03637557]
["bitfinex","BTCUSD",1749558875063,1.00859144,109500.0,109490.0,0.04750716]
["bitfinex","BTCUSD",1749558875609,0.50429572,109500.0,109490.0,0.04750716]
["bitfinex","BTCUSD",1749558875850,0.50429572,109500.0,109490.0,0.03040885]
["bitfinex","BTCUSD",1749558876022,0.50429572,109500.0,109490.0,0.03040899]
["bitfinex","BTCUSD",1749558876555,1.00859144,109500.0,109490.0,0.04748916]
["bitfinex","BTCUSD",1749558877149,1.00859144,109500.0,109490.0,0.04748632]
["bitfinex","BTCUSD",1749558877587,0.50429572,109500.0,109490.0,0.04748618]
["bitfinex","BTCUSD",1749558877837,0.50529572,109500.0,109490.0,0.04748617]
["bitfinex","BTCUSD",1749558878022,0.50529572,109500.0,109490.0,0.04748616]
["bitfinex","BTCUSD",1749558878233,0.50529572,109500.0,109490.0,0.03040798]
["bitfinex","BTCUSD",1749558878404,0.001,109500.0,109490.0,0.04748611]
["bitfinex","BTCUSD",1749558878755,0.50329572,109500.0,109490.0,0.04748611]
["bitfinex","BTCUSD",1749558878914,0.50329572,109500.0,109490.0,0.04747727]
["bitfinex","BTCUSD",1749558879314,0.50329572,109500.0,109490.0,0.03893837]
["bitfinex","BTCUSD",1749558879660,0.50329572,109500.0,109490.0,0.04747299]
["bitfinex","BTCUSD",1749558879863,0.50329572,109500.0,109490.0,0.03040365]
["bitfinex","BTCUSD",1749558880012,0.50329572,109500.0,109490.0,0.04747303]
["bitfinex","BTCUSD",1749558880353,0.09828,109510.0,109490.0,0.04747303]
["bitfinex","BTCUSD",1749558880547,0.50429572,109500.0,109490.0,0.04747303]
["bitfinex","BTCUSD",1749558880909,0.50529572,109500.0,109490.0,0.03893833]
["bitfinex","BTCUSD",1749558881114,0.50529572,109500.0,109490.0,0.04746412]
["bitfinex","BTCUSD",1749558881310,0.50529572,109500.0,109490.0,0.04746417]
["bitfinex","BTCUSD",1749558881652,0.50529572,109500.0,109490.0,0.04746406]
["bitfinex","BTCUSD",1749558881798,0.50529572,109500.0,109490.0,0.03040063]
["bitfinex","BTCUSD",1749558881998,0.50529572,109500.0,109490.0,0.04746404]
["bitfinex","BTCUSD",1749558882198,0.001,109500.0,109490.0,0.03893233]
["bitfinex","BTCUSD",1749558882402,0.50529572,109500.0,109490.0,0.03040062]
["bitfinex","BTCUSD",1749558882662,0.50529572,109500.0,109490.0,0.02186892]
["bitfinex","BTCUSD",1749558882902,0.50529572,109500.0,109490.0,0.04746403]
["bitfinex","BTCUSD",1749558883109,0.50529572,109500.0,109490.0,0.04746407]
["bitfinex","BTCUSD",1749558883460,0.50529572,109500.0,109490.0,0.04746065]
["bitfinex","BTCUSD",1749558884286,0.50529572,109500.0,109490.0,0.03040066]
["bitfinex","BTCUSD",1749558884481,0.50529572,109500.0,109490.0,0.02186892]
["bitfinex","BTCUSD",1749558884682,0.50529572,109500.0,109490.0,0.04745883]
["bitfinex","BTCUSD",1749558884883,0.50529572,109500.0,109490.0,0.04745889]
["bitfinex","BTCUSD",1749558885091,0.50529572,109500.0,109490.0,0.04745887]
["bitfinex","BTCUSD",1749558885264,0.50529572,109500.0,109490.0,0.04736094]
["bitfinex","BTCUSD",1749558885447,0.50529572,109500.0,109490.0,0.07465816]
["bitfinex","BTCUSD",1749558885854,0.001,109500.0,109490.0,0.07465816]
["bitfinex","BTCUSD",1749558886057,0.50529572,109500.0,109490.0,0.07465816]
["bitfinex","BTCUSD",1749558886315,0.50529572,109500.0,109490.0,0.07465703]
["bitfinex","BTCUSD",1749558886516,0.50529572,109500.0,109490.0,0.06612704]
["bitfinex","BTCUSD",1749558886667,0.50529572,109500.0,109490.0,0.05759758]
["bitfinex","BTCUSD",1749558886864,0.001,109500.0,109490.0,0.07465628]
["bitfinex","BTCUSD",1749558887171,0.50529572,109500.0,109490.0,0.07465628]
["bitfinex","BTCUSD",1749558887749,0.50529572,109500.0,109490.0,0.0746577]
["bitfinex","BTCUSD",1749558887927,0.50529572,109500.0,109490.0,0.07466063]
["bitfinex","BTCUSD",1749558888093,0.50529572,109500.0,109490.0,0.07466062]
["bitfinex","BTCUSD",1749558888445,0.50529572,109500.0,109490.0,0.0661298]
["bitfinex","BTCUSD",1749558888647,0.50529572,109500.0,109490.0,0.07466553]
["bitfinex","BTCUSD",1749558889014,0.50529572,109500.0,109490.0,0.07466552]
["bitfinex","BTCUSD",1749558889229,0.50529572,109500.0,109490.0,0.07392693]
["bitfinex","BTCUSD",1749558889434,0.50529572,109500.0,109490.0,0.07373044]
["bitfinex","BTCUSD",1749558890035,0.50529572,109500.0,109490.0,0.07373056]
["bitfinex","BTCUSD",1749558890235,0.50529572,109500.0,109490.0,0.07373057]
["bitfinex","BTCUSD",1749558890783,0.50529572,109500.0,109490.0,0.07374772]
["bitfinex","BTCUSD",1749558891196,0.50529572,109500.0,109490.0,0.05666967]
["bitfinex","BTCUSD",1749558891563,0.50529572,109500.0,109490.0,0.04813065]
["bitfinex","BTCUSD",1749558891768,0.50529572,109500.0,109490.0,0.07374774]
["bitfinex","BTCUSD",1749558891973,0.50529572,109500.0,109490.0,0.07374775]
["bitfinex","BTCUSD",1749558892602,0.50529572,109500.0,109490.0,0.11012329]
["bitfinex","BTCUSD",1749558892804,0.50529572,109500.0,109490.0,0.10158427]
["bitfinex","BTCUSD",1749558893029,0.50529572,109500.0,109490.0,0.10158428]
["bitfinex","BTCUSD",1749558893239,0.50529572,109500.0,109490.0,0.11012331]
["bitfinex","BTCUSD",1749558893617,0.50529572,109500.0,109490.0,0.11012743]
["bitfinex","BTCUSD",1749558893819,0.50529572,109500.0,109490.0,0.08283023]
["bitfinex","BTCUSD",1749558894038,0.50529572,109500.0,109490.0,0.04491597]
["bitfinex","BTCUSD",1749558894540,0.50529572,109500.0,109490.0,0.08932938]
["bitfinex","BTCUSD",1749558895701,0.001,109500.0,109490.0,0.08932938]
["bitfinex","BTCUSD",1749558896128,0.001,109500.0,109490.0,0.05346133]
["bitfinex","BTCUSD",1749558896251,0.001,109500.0,109490.0,0.06200397]
["bitfinex","BTCUSD",1749558896661,0.001,109500.0,109490.0,0.11653177]
["bitfinex","BTCUSD",1749558897203,0.001,109500.0,109490.0,0.0801562]
["bitfinex","BTCUSD",1749558897644,0.001,109500.0,109490.0,0.05452797]
["bitfinex","BTCUSD",1749558897849,0.001,109500.0,109490.0,0.08016645]
["bitfinex","BTCUSD",1749558897999,0.50429572,109510.0,109490.0,0.08016645]
["bitfinex","BTCUSD",1749558898216,0.50429572,109510.0,109500.0,0.16200344]
["bitfinex","BTCUSD",1749558898583,0.50429572,109510.0,109500.0,0.1876419]
["bitfinex","BTCUSD",1749558898761,0.50429572,109510.0,109500.0,0.5876419]
["bitfinex","BTCUSD",1749558898911,0.50429572,109510.0,109500.0,0.58764173]
["bitfinex","BTCUSD",1749558899328,0.50429572,109510.0,109500.0,0.57909539]
["bitfinex","BTCUSD",1749558899543,0.50429572,109510.0,109500.0,0.54320508]
["bitfinex","BTCUSD",1749558899729,0.50429572,109510.0,109500.0,0.55175068]
["bitfinex","BTCUSD",1749558899930,0.50429572,109510.0,109500.0,0.56030134]
["bitfinex","BTCUSD",1749558900553,0.50429572,109510.0,109500.0,0.61482931]
["bitfinex","BTCUSD",1749558900905,0.50429572,109510.0,109500.0,0.60628414]
["bitfinex","BTCUSD",1749558901115,0.50429572,109510.0,109500.0,0.56030524]
["bitfinex","BTCUSD",1749558901255,0.50429572,109510.0,109500.0,0.61483329]
["bitfinex","BTCUSD",1749558901450,0.50429572,109510.0,109500.0,0.63672078]
["bitfinex","BTCUSD",1749558902543,0.50429572,109510.0,109500.0,0.63672146]
["bitfinex","BTCUSD",1749558902671,0.50429572,109510.0,109500.0,0.61107475]
["bitfinex","BTCUSD",1749558902875,0.50429572,109510.0,109500.0,0.61962396]
["bitfinex","BTCUSD",1749558903068,0.50429572,109510.0,109500.0,0.63672337]
["bitfinex","BTCUSD",1749558904074,0.50429572,109510.0,109500.0,0.63671954]
["bitfinex","BTCUSD",1749558904252,0.50429572,109510.0,109500.0,0.58219162]
["bitfinex","BTCUSD",1749558904469,0.50429572,109510.0,109500.0,0.58219161]
["bitfinex","BTCUSD",1749558904820,0.50429572,109510.0,109500.0,0.58218971]
["bitfinex","BTCUSD",1749558905223,0.50429572,109510.0,109500.0,0.63671768]
["bitfinex","BTCUSD",1749558906082,0.50429572,109510.0,109500.0,0.63671455]
["bitfinex","BTCUSD",1749558906239,0.59106,109520.0,109500.0,0.63671455]
["bitfinex","BTCUSD",1749558906442,0.59106,109520.0,109510.0,0.02735049]
["bitfinex","BTCUSD",1749558906637,1.09535572,109520.0,109510.0,0.07487649]
["bitfinex","BTCUSD",1749558906869,0.99719572,109520.0,109510.0,0.0748767]
["bitfinex","BTCUSD",1749558907078,1.09535572,109520.0,109510.0,0.05778434]
["bitfinex","BTCUSD",1749558907248,1.09535572,109520.0,109510.0,0.0663305]
["bitfinex","BTCUSD",1749558907450,1.09535572,109520.0,109510.0,0.05778432]
["bitfinex","BTCUSD",1749558907857,1.09535572,109520.0,109510.0,0.06633048]
["bitfinex","BTCUSD",1749558908156,1.09535572,109520.0,109510.0,0.07486042]
["bitfinex","BTCUSD",1749558908321,1.09535572,109520.0,109510.0,0.06631427]
["bitfinex","BTCUSD",1749558908477,1.09535572,109520.0,109510.0,0.06731427]
["bitfinex","BTCUSD",1749558908683,1.09635572,109520.0,109510.0,0.07585997]
["bitfinex","BTCUSD",1749558908923,0.99819572,109520.0,109510.0,0.05876795]
["bitfinex","BTCUSD",1749558909124,0.99819572,109520.0,109510.0,0.07585701]
["bitfinex","BTCUSD",1749558909366,0.99719572,109520.0,109510.0,0.07585701]
["bitfinex","BTCUSD",1749558909647,0.99719572,109520.0,109510.0,0.07685703]
["bitfinex","BTCUSD",1749558910436,0.99719572,109520.0,109510.0,0.07685734]
["bitfinex","BTCUSD",1749558910813,0.99719572,109520.0,109510.0,0.07685704]
["bitfinex","BTCUSD",1749558911011,0.99719572,109520.0,109510.0,0.05976668]
["bitfinex","BTCUSD",1749558911212,0.99719572,109520.0,109510.0,0.07685617]
["bitfinex","BTCUSD",1749558912395,0.4929,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558912596,0.99719572,109520.0,109510.0,0.06831143]
["bitfinex","BTCUSD",1749558912888,0.99719572,109520.0,109510.0,0.07685617]
["bitfinex","BTCUSD",1749558913281,0.99719572,109520.0,109510.0,0.07685716]
["bitfinex","BTCUSD",1749558913986,0.99719572,109520.0,109510.0,0.07685715]
["bitfinex","BTCUSD",1749558914186,0.4929,109520.0,109510.0,0.07685716]
["bitfinex","BTCUSD",1749558914414,0.4929,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558914641,0.99719572,109520.0,109510.0,0.07685716]
["bitfinex","BTCUSD",1749558916570,0.99719572,109520.0,109510.0,0.07685903]
["bitfinex","BTCUSD",1749558917016,0.99719572,109520.0,109510.0,0.05976701]
["bitfinex","BTCUSD",1749558917256,0.99719572,109520.0,109510.0,0.05976795]
["bitfinex","BTCUSD",1749558917451,0.99719572,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558917669,0.99719572,109520.0,109510.0,0.06831396]
["bitfinex","BTCUSD",1749558917803,0.99719572,109520.0,109510.0,0.06831455]
["bitfinex","BTCUSD",1749558918014,0.99719572,109520.0,109510.0,0.04951572]
["bitfinex","BTCUSD",1749558918218,0.99719572,109520.0,109510.0,0.04951632]
["bitfinex","BTCUSD",1749558918416,0.99719572,109520.0,109510.0,0.04951747]
["bitfinex","BTCUSD",1749558918980,0.99719572,109520.0,109510.0,0.04951873]
["bitfinex","BTCUSD",1749558919192,0.99719572,109520.0,109510.0,0.04097156]
["bitfinex","BTCUSD",1749558919403,0.99719572,109520.0,109510.0,0.04951913]
["bitfinex","BTCUSD",1749558919601,0.99719572,109520.0,109510.0,0.04951919]
["bitfinex","BTCUSD",1749558920034,1.09527572,109520.0,109510.0,0.04951919]
["bitfinex","BTCUSD",1749558920432,1.09527572,109520.0,109510.0,0.04952093]
["bitfinex","BTCUSD",1749558920703,1.09527572,109520.0,109510.0,0.07686645]
["bitfinex","BTCUSD",1749558920915,1.09527572,109520.0,109510.0,0.05977127]
["bitfinex","BTCUSD",1749558921087,1.09527572,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558921330,1.09527572,109520.0,109510.0,0.07686993]
["bitfinex","BTCUSD",1749558921780,1.09527572,109520.0,109510.0,0.07686994]
["bitfinex","BTCUSD",1749558922291,1.09527572,109520.0,109510.0,0.05977127]
["bitfinex","BTCUSD",1749558922715,1.09527572,109520.0,109510.0,0.07686993]
["bitfinex","BTCUSD",1749558922927,1.09527572,109520.0,109510.0,0.05977127]
["bitfinex","BTCUSD",1749558923166,1.09527572,109520.0,109510.0,0.07686993]
["bitfinex","BTCUSD",1749558923546,1.09527572,109520.0,109510.0,0.05977127]
["bitfinex","BTCUSD",1749558923754,1.09527572,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558923968,1.09527572,109520.0,109510.0,0.07687731]
["bitfinex","BTCUSD",1749558924182,1.09527572,109520.0,109510.0,0.06832552]
["bitfinex","BTCUSD",1749558924390,1.09527572,109520.0,109510.0,0.06832558]
["bitfinex","BTCUSD",1749558924603,1.59957144,109520.0,109510.0,0.06832569]
["bitfinex","BTCUSD",1749558924818,1.59957144,109520.0,109510.0,0.07687784]
["bitfinex","BTCUSD",1749558925023,1.09527572,109520.0,109510.0,0.04953232]
["bitfinex","BTCUSD",1749558925453,1.09527572,109520.0,109510.0,0.04953261]
["bitfinex","BTCUSD",1749558925667,1.09527572,109520.0,109510.0,0.04953976]
["bitfinex","BTCUSD",1749558925875,1.09527572,109520.0,109510.0,0.04098774]
["bitfinex","BTCUSD",1749558926087,1.09527572,109520.0,109510.0,0.0495434]
["bitfinex","BTCUSD",1749558926291,1.09527572,109520.0,109510.0,0.02387642]
["bitfinex","BTCUSD",1749558926493,1.09527572,109520.0,109510.0,0.04954347]
["bitfinex","BTCUSD",1749558927138,1.09527572,109520.0,109510.0,0.04954343]
["bitfinex","BTCUSD",1749558927347,1.09527572,109520.0,109510.0,0.04954205]
["bitfinex","BTCUSD",1749558927554,1.09527572,109520.0,109510.0,0.07688745]
["bitfinex","BTCUSD",1749558927761,1.09527572,109520.0,109510.0,0.059777]
["bitfinex","BTCUSD",1749558927972,0.59098,109520.0,109510.0,0.07688719]
["bitfinex","BTCUSD",1749558928179,1.09527572,109520.0,109510.0,0.03243163]
["bitfinex","BTCUSD",1749558928362,1.09527572,109520.0,109510.0,0.04954205]
["bitfinex","BTCUSD",1749558928816,1.09527572,109520.0,109510.0,0.049542]
["bitfinex","BTCUSD",1749558929018,1.09527572,109520.0,109510.0,0.02387642]
["bitfinex","BTCUSD",1749558929226,1.09527572,109520.0,109510.0,0.04954188]
["bitfinex","BTCUSD",1749558929430,1.09527572,109520.0,109510.0,0.04954184]
["bitfinex","BTCUSD",1749558929615,1.09527572,109520.0,109510.0,0.03243156]
["bitfinex","BTCUSD",1749558929886,1.09527572,109520.0,109510.0,0.04954196]
["bitfinex","BTCUSD",1749558930117,1.09527572,109520.0,109510.0,0.04098669]
["bitfinex","BTCUSD",1749558930318,1.09527572,109520.0,109510.0,0.07688734]
["bitfinex","BTCUSD",1749558930736,1.09527572,109520.0,109510.0,0.07688578]
["bitfinex","BTCUSD",1749558930963,1.09527572,109520.0,109510.0,0.05977655]
["bitfinex","BTCUSD",1749558931169,1.09527572,109520.0,109510.0,0.05977657]
["bitfinex","BTCUSD",1749558931373,1.09527572,109520.0,109510.0,0.0683312]
["bitfinex","BTCUSD",1749558931581,1.09527572,109520.0,109510.0,0.05977657]
["bitfinex","BTCUSD",1749558931816,1.09527572,109520.0,109510.0,0.07688583]
["bitfinex","BTCUSD",1749558932025,1.09527572,109520.0,109510.0,0.0768859]
["bitfinex","BTCUSD",1749558932232,1.09527572,109520.0,109510.0,0.05977659]
["bitfinex","BTCUSD",1749558932413,1.09527572,109520.0,109510.0,0.07688586]
["bitfinex","BTCUSD",1749558932763,1.09527572,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558932961,1.09527572,109520.0,109510.0,0.05977659]
["bitfinex","BTCUSD",1749558933215,1.09527572,109520.0,109510.0,0.07688587]
["bitfinex","BTCUSD",1749558933436,1.09527572,109520.0,109510.0,0.06833075]
["bitfinex","BTCUSD",1749558933761,1.09527572,109520.0,109510.0,0.07688515]
["bitfinex","BTCUSD",1749558934085,1.09527572,109520.0,109510.0,0.07688583]
["bitfinex","BTCUSD",1749558934290,1.09527572,109520.0,109510.0,0.05977657]
["bitfinex","BTCUSD",1749558934489,1.09527572,109520.0,109510.0,0.07688585]
["bitfinex","BTCUSD",1749558934706,1.09527572,109520.0,109510.0,0.05977657]
["bitfinex","BTCUSD",1749558934899,1.09527572,109520.0,109510.0,0.07688565]
["bitfinex","BTCUSD",1749558935102,1.09527572,109520.0,109510.0,0.06833122]
["bitfinex","BTCUSD",1749558935357,1.09527572,109520.0,109510.0,0.07688564]
["bitfinex","BTCUSD",1749558935782,1.09527572,109520.0,109510.0,0.0768852]
["bitfinex","BTCUSD",1749558936192,1.09527572,109520.0,109510.0,0.05977633]
["bitfinex","BTCUSD",1749558936367,1.09527572,109520.0,109510.0,0.06833072]
["bitfinex","BTCUSD",1749558936753,1.09527572,109520.0,109510.0,0.07688512]
["bitfinex","BTCUSD",1749558937161,1.09527572,109520.0,109510.0,0.07688567]
["bitfinex","BTCUSD",1749558937360,2.10476095,109520.0,109510.0,0.07688595]
["bitfinex","BTCUSD",1749558937566,1.6001673,109520.0,109510.0,0.07688595]
["bitfinex","BTCUSD",1749558937769,1.6001673,109520.0,109510.0,0.06833128]
["bitfinex","BTCUSD",1749558937959,1.6001673,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558938149,1.6001673,109520.0,109510.0,0.06833128]
["bitfinex","BTCUSD",1749558938626,1.6001673,109520.0,109510.0,0.07688593]
["bitfinex","BTCUSD",1749558938834,1.6001673,109520.0,109510.0,0.07688615]
["bitfinex","BTCUSD",1749558939467,1.6001673,109520.0,109510.0,0.06833225]
["bitfinex","BTCUSD",1749558939652,1.6001673,109520.0,109510.0,0.0768874]
["bitfinex","BTCUSD",1749558939858,1.6001673,109520.0,109510.0,0.06833224]
["bitfinex","BTCUSD",1749558940053,0.59098,109520.0,109510.0,0.0768874]
["bitfinex","BTCUSD",1749558940284,1.6001673,109520.0,109510.0,0.0768874]
["bitfinex","BTCUSD",1749558940509,2.10476095,109520.0,109510.0,0.0768874]
["bitfinex","BTCUSD",1749558940970,2.10476095,109520.0,109510.0,0.07688776]
["bitfinex","BTCUSD",1749558941360,2.10476095,109520.0,109510.0,0.05977745]
["bitfinex","BTCUSD",1749558941694,2.10476095,109520.0,109510.0,0.06833297]
["bitfinex","BTCUSD",1749558941905,2.10476095,109520.0,109510.0,0.07688848]
["bitfinex","BTCUSD",1749558942335,2.10476095,109520.0,109510.0,0.07688871]
["bitfinex","BTCUSD",1749558942733,2.10476095,109520.0,109510.0,0.07688917]
["bitfinex","BTCUSD",1749558942948,2.10476095,109520.0,109510.0,0.06833343]
["bitfinex","BTCUSD",1749558943137,2.10476095,109520.0,109510.0,0.07688982]
["bitfinex","BTCUSD",1749558943347,2.10476095,109520.0,109510.0,0.07689114]
["bitfinex","BTCUSD",1749558943732,1.6001673,109520.0,109510.0,0.07689131]
["bitfinex","BTCUSD",1749558944349,1.6001673,109520.0,109510.0,0.05977851]
["bitfinex","BTCUSD",1749558944553,1.6001673,109520.0,109510.0,0.07689165]
["bitfinex","BTCUSD",1749558944938,1.6001673,109520.0,109510.0,0.06833509]
["bitfinex","BTCUSD",1749558945296,1.6001673,109520.0,109510.0,0.0768941]
["bitfinex","BTCUSD",1749558946277,1.6001673,109520.0,109510.0,0.07689529]
["bitfinex","BTCUSD",1749558946680,1.6001673,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558946861,1.6001673,109520.0,109510.0,0.07689528]
["bitfinex","BTCUSD",1749558947687,1.6001673,109520.0,109510.0,0.0768955]
["bitfinex","BTCUSD",1749558948134,1.6001673,109520.0,109510.0,0.07689529]
["bitfinex","BTCUSD",1749558948339,1.6001673,109520.0,109510.0,0.05977979]
["bitfinex","BTCUSD",1749558948509,1.6001673,109520.0,109510.0,0.0768953]
["bitfinex","BTCUSD",1749558949523,1.6001673,109520.0,109510.0,0.07689519]
["bitfinex","BTCUSD",1749558949855,1.6001673,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558950059,1.6001673,109520.0,109510.0,0.0768952]
["bitfinex","BTCUSD",1749558950303,1.6001673,109520.0,109510.0,0.05977969]
["bitfinex","BTCUSD",1749558950509,1.6001673,109520.0,109510.0,0.07689519]
["bitfinex","BTCUSD",1749558950919,2.10476095,109520.0,109510.0,0.07689519]
["bitfinex","BTCUSD",1749558951126,2.10476095,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558951325,2.10476095,109520.0,109510.0,0.07689567]
["bitfinex","BTCUSD",1749558951533,2.10476095,109520.0,109510.0,0.06833775]
["bitfinex","BTCUSD",1749558951736,2.10464095,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558951882,2.10464095,109520.0,109510.0,0.07689592]
["bitfinex","BTCUSD",1749558952500,2.10464095,109520.0,109510.0,0.0768959]
["bitfinex","BTCUSD",1749558952871,2.10464095,109520.0,109510.0,0.07689589]
["bitfinex","BTCUSD",1749558953117,2.10464095,109520.0,109510.0,0.06833789]
["bitfinex","BTCUSD",1749558953424,2.10464095,109520.0,109510.0,0.07689578]
["bitfinex","BTCUSD",1749558954000,2.10464095,109520.0,109510.0,0.07689563]
["bitfinex","BTCUSD",1749558954199,2.10464095,109520.0,109510.0,0.07689564]
["bitfinex","BTCUSD",1749558954639,2.10464095,109520.0,109510.0,0.06833774]
["bitfinex","BTCUSD",1749558954843,2.10464095,109520.0,109510.0,0.05977984]
["bitfinex","BTCUSD",1749558955046,2.10464095,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558955245,2.10464095,109520.0,109510.0,0.07689564]
["bitfinex","BTCUSD",1749558955890,2.10464095,109520.0,109510.0,0.07689592]
["bitfinex","BTCUSD",1749558956100,2.10464095,109520.0,109510.0,0.07689649]
["bitfinex","BTCUSD",1749558956261,2.10464095,109520.0,109510.0,0.0683383]
["bitfinex","BTCUSD",1749558956511,2.10464095,109520.0,109510.0,0.05122194]
["bitfinex","BTCUSD",1749558956656,2.10464095,109520.0,109510.0,0.07689648]
["bitfinex","BTCUSD",1749558957082,2.10464095,109520.0,109510.0,0.07697051]
["bitfinex","BTCUSD",1749558958210,3.6184219,109520.0,109500.0,0.02738665]
["bitfinex","BTCUSD",1749558958405,0.09792,109510.0,109490.0,0.06384576]
["bitfinex","BTCUSD",1749558958606,0.09792,109500.0,109490.0,0.02738665]
["bitfinex","BTCUSD",1749558958752,0.09792,109500.0,109480.0,0.06872594]
["bitfinex","BTCUSD",1749558959376,1.0091873,109490.0,109480.0,0.06872594]
["bitfinex","BTCUSD",1749558961876,1.0091873,109490.0,109480.0,0.03326683]
["bitfinex","BTCUSD",1749558962123,0.9801873,109490.0,109480.0,0.03326683]
["bitfinex","BTCUSD",1749558963265,0.50459365,109490.0,109480.0,0.03326683]
["bitfinex","BTCUSD",1749558963499,0.4929,109510.0,109480.0,0.03326683]
["bitfinex","BTCUSD",1749558963727,0.50459365,109500.0,109490.0,0.02738665]
["bitfinex","BTCUSD",1749558963887,1.0091873,109500.0,109490.0,0.02738665]
["bitfinex","BTCUSD",1749558964508,0.4929,109510.0,109490.0,0.02738665]
["bitfinex","BTCUSD",1749558964769,1.0091873,109500.0,109490.0,0.02738665]
["bitfinex","BTCUSD",1749558965304,0.50464795,109500.0,109490.0,0.02738665]
["bitfinex","BTCUSD",1749558965722,0.50564795,109500.0,109490.0,0.02738665]
["bitfinex","BTCUSD",1749558966183,0.50564795,109500.0,109490.0,0.42738665]
["bitfinex","BTCUSD",1749558966618,0.001,109500.0,109490.0,0.42738665]
["bitfinex","BTCUSD",1749558966842,0.50564795,109500.0,109490.0,0.42738665]
["bitfinex","BTCUSD",1749558967702,0.50564795,109500.0,109490.0,0.46384576]
["bitfinex","BTCUSD",1749558969136,0.50564795,109500.0,109490.0,0.06384576]
["bitfinex","BTCUSD",1749558969487,0.50564795,109500.0,109490.0,0.46379353]
["bitfinex","BTCUSD",1749558970255,0.50564795,109500.0,109490.0,0.51129285]
["bitfinex","BTCUSD",1749558970482,0.50564795,109500.0,109490.0,0.51129293]
["bitfinex","BTCUSD",1749558970687,0.50564795,109500.0,109490.0,0.51129289]
["bitfinex","BTCUSD",1749558971064,0.50564795,109500.0,109490.0,0.49420477]
["bitfinex","BTCUSD",1749558971265,0.50564795,109500.0,109490.0,0.48566071]
["bitfinex","BTCUSD",1749558971473,0.50564795,109500.0,109490.0,0.51129289]
["bitfinex","BTCUSD",1749558972329,0.50564795,109500.0,109490.0,0.5112923]
["bitfinex","BTCUSD",1749558972552,0.50564795,109500.0,109490.0,0.50274844]
["bitfinex","BTCUSD",1749558972766,0.50564795,109500.0,109490.0,0.1112923]
["bitfinex","BTCUSD",1749558972977,0.50564795,109500.0,109490.0,0.10274843]
["bitfinex","BTCUSD",1749558973198,0.50564795,109500.0,109490.0,0.51129229]
["bitfinex","BTCUSD",1749558973402,0.50564795,109500.0,109490.0,0.48566071]
["bitfinex","BTCUSD",1749558973615,0.50564795,109500.0,109490.0,0.51129464]
["bitfinex","BTCUSD",1749558973823,0.50564795,109500.0,109490.0,0.51129462]
["bitfinex","BTCUSD",1749558974235,0.50564795,109500.0,109490.0,0.49420534]
["bitfinex","BTCUSD",1749558974453,0.50564795,109500.0,109490.0,0.50274997]
["bitfinex","BTCUSD",1749558974666,0.50564795,109500.0,109490.0,0.51129464]
["bitfinex","BTCUSD",1749558974870,0.50564795,109500.0,109490.0,0.51129466]
["bitfinex","BTCUSD",1749558975275,0.50564795,109500.0,109490.0,0.51129469]
["bitfinex","BTCUSD",1749558975691,0.50564795,109500.0,109490.0,0.5112955]
["bitfinex","BTCUSD",1749558975898,0.50564795,109500.0,109490.0,0.51129721]
["bitfinex","BTCUSD",1749558976310,1.0102959,109500.0,109490.0,0.11129721]
["bitfinex","BTCUSD",1749558976513,1.0102959,109500.0,109490.0,0.0748381]
["bitfinex","BTCUSD",1749558976736,1.0102959,109500.0,109490.0,0.4748381]
["bitfinex","BTCUSD",1749558976950,1.0102959,109500.0,109490.0,0.07483858]
["bitfinex","BTCUSD",1749558977162,1.0102959,109500.0,109490.0,0.05774758]
["bitfinex","BTCUSD",1749558977338,1.0102959,109500.0,109490.0,0.0492016]
["bitfinex","BTCUSD",1749558977775,1.0102959,109500.0,109490.0,0.11129994]
["bitfinex","BTCUSD",1749558977981,1.0102959,109500.0,109490.0,0.05774808]
["bitfinex","BTCUSD",1749558978190,1.0102959,109500.0,109490.0,0.0492016]
["bitfinex","BTCUSD",1749558978407,1.0102959,109500.0,109490.0,0.07484106]
["bitfinex","BTCUSD",1749558978613,1.0102959,109500.0,109490.0,0.05774808]
["bitfinex","BTCUSD",1749558978787,1.0102959,109500.0,109490.0,0.07484104]
["bitfinex","BTCUSD",1749558979231,1.0102959,109500.0,109490.0,0.06629466]
["bitfinex","BTCUSD",1749558979403,1.0102959,109500.0,109490.0,0.0748411]
["bitfinex","BTCUSD",1749558979639,1.0102959,109500.0,109490.0,0.05774812]
["bitfinex","BTCUSD",1749558979848,1.0102959,109500.0,109490.0,0.07484109]
["bitfinex","BTCUSD",1749558980090,1.0102959,109500.0,109490.0,0.11130012]
["bitfinex","BTCUSD",1749558980284,1.0102959,109500.0,109490.0,0.09193531]
["bitfinex","BTCUSD",1749558980494,0.50564795,109500.0,109490.0,0.09193531]
["bitfinex","BTCUSD",1749558980715,0.50564795,109500.0,109490.0,0.12839587]
["bitfinex","BTCUSD",1749558980931,0.50564795,109500.0,109490.0,0.11987398]
["bitfinex","BTCUSD",1749558981144,0.50564795,109500.0,109490.0,0.0834149]
["bitfinex","BTCUSD",1749558981351,0.50564795,109500.0,109490.0,0.06631926]
["bitfinex","BTCUSD",1749558981563,0.001,109500.0,109490.0,0.10277837]
["bitfinex","BTCUSD",1749558981773,0.50564795,109500.0,109490.0,0.10277837]
["bitfinex","BTCUSD",1749558981993,0.50564795,109500.0,109490.0,0.11987506]
["bitfinex","BTCUSD",1749558982209,0.50564795,109500.0,109490.0,0.12842339]
["bitfinex","BTCUSD",1749558982416,0.50564795,109500.0,109490.0,0.49196429]
["bitfinex","BTCUSD",1749558982656,0.50564795,109500.0,109490.0,0.46631926]
["bitfinex","BTCUSD",1749558982853,0.50564795,109500.0,109490.0,0.48341621]
["bitfinex","BTCUSD",1749558983067,0.50564795,109500.0,109490.0,0.49196468]
["bitfinex","BTCUSD",1749558983275,0.50564795,109500.0,109490.0,0.48341613]
["bitfinex","BTCUSD",1749558983477,0.50564795,109500.0,109490.0,0.49196642]
["bitfinex","BTCUSD",1749558983929,0.50564795,109500.0,109490.0,0.49196763]
["bitfinex","BTCUSD",1749558984348,0.50564795,109500.0,109490.0,0.491969]
["bitfinex","BTCUSD",1749558984764,0.50564795,109500.0,109490.0,0.49196912]
["bitfinex","BTCUSD",1749558984989,0.50564795,109500.0,109490.0,0.48341921]
["bitfinex","BTCUSD",1749558985193,0.50564795,109500.0,109490.0,0.49196918]
["bitfinex","BTCUSD",1749558985397,0.50564795,109500.0,109490.0,0.09196918]
["bitfinex","BTCUSD",1749558986036,0.50564795,109500.0,109490.0,0.49196918]
["bitfinex","BTCUSD",1749558986223,0.50564795,109500.0,109490.0,0.49197635]
["bitfinex","BTCUSD",1749558986363,0.50564795,109500.0,109490.0,0.52843546]
["bitfinex","BTCUSD",1749558986742,0.50564795,109500.0,109490.0,0.49197635]
["bitfinex","BTCUSD",1749558987079,0.50564795,109500.0,109490.0,0.46631926]
["bitfinex","BTCUSD",1749558987269,0.50564795,109500.0,109490.0,0.49197629]
["bitfinex","BTCUSD",1749558987712,0.50564795,109500.0,109490.0,0.49197637]
["bitfinex","BTCUSD",1749558988045,0.50564795,109500.0,109490.0,0.51133071]
["bitfinex","BTCUSD",1749558988253,0.50564795,109500.0,109490.0,0.51988286]
["bitfinex","BTCUSD",1749558988455,0.50564795,109500.0,109490.0,0.52843467]
["bitfinex","BTCUSD",1749558989072,0.50564795,109500.0,109490.0,0.12843511]
["bitfinex","BTCUSD",1749558989279,1.01033706,109500.0,109490.0,0.12843511]
["bitfinex","BTCUSD",1749558989488,1.01033706,109500.0,109490.0,0.52843511]
["bitfinex","BTCUSD",1749558990067,1.01033706,109500.0,109490.0,0.52843515]
["bitfinex","BTCUSD",1749558990320,1.01033706,109500.0,109490.0,0.52843932]
["bitfinex","BTCUSD",1749558991529,1.01033706,109500.0,109490.0,0.52844787]
["bitfinex","BTCUSD",1749558992376,1.01033706,109500.0,109490.0,0.10110011]
["bitfinex","BTCUSD",1749558993154,1.01033706,109500.0,109490.0,0.52847641]
["bitfinex","BTCUSD",1749558993363,1.01033706,109500.0,109490.0,0.51136329]
["bitfinex","BTCUSD",1749558993562,1.01033706,109500.0,109490.0,0.49254417]
["bitfinex","BTCUSD",1749558993705,1.01033706,109500.0,109490.0,0.48398722]
["bitfinex","BTCUSD",1749558993917,1.01033706,109500.0,109490.0,0.47543043]
["bitfinex","BTCUSD",1749558994111,1.01033706,109500.0,109490.0,0.49254398]
["bitfinex","BTCUSD",1749558994320,1.01033706,109500.0,109490.0,0.50110074]
["bitfinex","BTCUSD",1749558994540,1.01033706,109500.0,109490.0,0.47543043]
["bitfinex","BTCUSD",1749558994741,1.01033706,109500.0,109490.0,0.50110077]
["bitfinex","BTCUSD",1749558995196,1.01033706,109500.0,109490.0,0.48398708]
["bitfinex","BTCUSD",1749558995332,1.01033706,109500.0,109490.0,0.51821363]
["bitfinex","BTCUSD",1749558995718,1.01033706,109500.0,109490.0,0.5182136]
["bitfinex","BTCUSD",1749558995923,1.01033706,109500.0,109490.0,0.1182136]
["bitfinex","BTCUSD",1749558996459,1.01033706,109500.0,109490.0,0.51821387]
["bitfinex","BTCUSD",1749558996650,1.01033706,109500.0,109490.0,0.50965698]
["bitfinex","BTCUSD",1749558996848,1.01033706,109500.0,109490.0,0.51821379]
["bitfinex","BTCUSD",1749558997047,1.01033706,109500.0,109490.0,0.5182138]
["bitfinex","BTCUSD",1749558997263,1.01033706,109500.0,109490.0,0.54559565]
["bitfinex","BTCUSD",1749558997867,1.01033706,109500.0,109490.0,0.14559565]
["bitfinex","BTCUSD",1749558998317,1.01033706,109500.0,109490.0,0.12848227]
["bitfinex","BTCUSD",1749558998519,1.01033706,109500.0,109490.0,0.14559598]
["bitfinex","BTCUSD",1749558998695,1.61276559,109500.0,109490.0,0.14559613]
["bitfinex","BTCUSD",1749558998924,1.61276559,109500.0,109490.0,0.08346644]
["bitfinex","BTCUSD",1749558999175,1.61276559,109500.0,109490.0,0.10913853]
["bitfinex","BTCUSD",1749558999378,1.61276559,109500.0,109490.0,0.08175672]
["bitfinex","BTCUSD",1749558999569,1.61276559,109500.0,109490.0,0.08175732]
["bitfinex","BTCUSD",1749559000194,1.61276559,109500.0,109490.0,0.06464199]
["bitfinex","BTCUSD",1749559000396,1.61276559,109500.0,109490.0,0.08174387]
["bitfinex","BTCUSD",1749559001434,1.10844144,109500.0,109490.0,0.08174166]
["bitfinex","BTCUSD",1749559001834,1.10844144,109500.0,109490.0,0.0817374]
["bitfinex","BTCUSD",1749559002163,1.10844144,109500.0,109490.0,0.05608463]
["bitfinex","BTCUSD",1749559002164,0.09876,109500.0,109490.0,0.05608463]
["bitfinex","BTCUSD",1749559002423,1.10844144,109500.0,109490.0,0.08173745]
["bitfinex","BTCUSD",1749559003032,1.10844144,109500.0,109490.0,0.08173572]
["bitfinex","BTCUSD",1749559003444,1.10844144,109500.0,109490.0,0.06463405]
["bitfinex","BTCUSD",1749559003653,0.09876,109500.0,109490.0,0.08173289]
["bitfinex","BTCUSD",1749559003891,1.10844144,109500.0,109490.0,0.08173289]
["bitfinex","BTCUSD",1749559004030,1.10844144,109500.0,109490.0,0.08814499]
["bitfinex","BTCUSD",1749559004232,1.10844144,109500.0,109490.0,0.08173291]
["bitfinex","BTCUSD",1749559004479,1.10844144,109500.0,109490.0,0.08814515]
["bitfinex","BTCUSD",1749559004678,1.10844144,109500.0,109490.0,0.0817334]
["bitfinex","BTCUSD",1749559005111,1.10844144,109500.0,109490.0,0.08173186]
["bitfinex","BTCUSD",1749559005311,1.10844144,109500.0,109490.0,0.08172839]
["bitfinex","BTCUSD",1749559005487,1.10844144,109500.0,109490.0,0.06463282]
["bitfinex","BTCUSD",1749559005687,1.10844144,109500.0,109490.0,0.08172921]
["bitfinex","BTCUSD",1749559005688,0.09876,109500.0,109490.0,0.08172921]
["bitfinex","BTCUSD",1749559005890,1.10844144,109500.0,109490.0,0.08172915]
["bitfinex","BTCUSD",1749559006106,1.10844144,109500.0,109490.0,0.07318098]
["bitfinex","BTCUSD",1749559006350,1.10844144,109500.0,109490.0,0.08172912]
["bitfinex","BTCUSD",1749559006669,1.10844144,109500.0,109490.0,0.08172625]
["bitfinex","BTCUSD",1749559007182,1.10844144,109500.0,109490.0,0.07317906]
["bitfinex","BTCUSD",1749559007548,1.10844144,109500.0,109490.0,0.0817251]
["bitfinex","BTCUSD",1749559008799,1.10844144,109500.0,109490.0,0.08172394]
["bitfinex","BTCUSD",1749559009010,1.10844144,109500.0,109490.0,0.08172399]
["bitfinex","BTCUSD",1749559009215,1.10844144,109500.0,109490.0,0.08172304]
["bitfinex","BTCUSD",1749559009347,1.10844144,109500.0,109490.0,0.08172323]
["bitfinex","BTCUSD",1749559009954,1.10844144,109500.0,109490.0,0.08172326]
["bitfinex","BTCUSD",1749559010170,1.10844144,109500.0,109490.0,0.08172301]
["bitfinex","BTCUSD",1749559010372,1.10844144,109500.0,109490.0,0.07317705]
["bitfinex","BTCUSD",1749559010599,1.10844144,109500.0,109490.0,0.08172238]
["bitfinex","BTCUSD",1749559010798,1.10844144,109500.0,109490.0,0.08172239]
["bitfinex","BTCUSD",1749559010977,1.10844144,109500.0,109490.0,0.05608463]
["bitfinex","BTCUSD",1749559011190,1.10844144,109500.0,109490.0,0.08172238]
["bitfinex","BTCUSD",1749559012047,1.10844144,109500.0,109490.0,0.08172232]
["bitfinex","BTCUSD",1749559012270,1.10844144,109500.0,109490.0,0.06463051]
["bitfinex","BTCUSD",1749559012479,1.10844144,109500.0,109490.0,0.08172221]
["bitfinex","BTCUSD",1749559012711,1.10844144,109500.0,109490.0,0.0817222]
["bitfinex","BTCUSD",1749559012915,1.10844144,109500.0,109490.0,0.0646305]
["bitfinex","BTCUSD",1749559013117,1.10844144,109500.0,109490.0,0.08172225]
["bitfinex","BTCUSD",1749559013322,1.10844144,109500.0,109490.0,0.08172221]
["bitfinex","BTCUSD",1749559013967,1.0807722,109500.0,109490.0,0.08172221]
["bitfinex","BTCUSD",1749559014185,0.07109076,109500.0,109490.0,0.08172221]
["bitfinex","BTCUSD",1749559014588,1.0807722,109500.0,109490.0,0.08172234]
["bitfinex","BTCUSD",1749559016465,1.0807722,109500.0,109490.0,0.08172274]
["bitfinex","BTCUSD",1749559017987,1.0807722,109500.0,109490.0,0.06411489]
["bitfinex","BTCUSD",1749559018418,1.0807722,109500.0,109490.0,0.06411551]
["bitfinex","BTCUSD",1749559018837,1.0807722,109500.0,109490.0,0.05556835]
["bitfinex","BTCUSD",1749559019052,1.0807722,109500.0,109490.0,0.06411551]
["bitfinex","BTCUSD",1749559019681,1.0807722,109500.0,109490.0,0.05556835]
["bitfinex","BTCUSD",1749559019910,1.0807722,109500.0,109490.0,0.06411581]
["bitfinex","BTCUSD",1749559020146,1.0807722,109500.0,109490.0,0.05556835]
["bitfinex","BTCUSD",1749559020353,1.0807722,109500.0,109490.0,0.06411581]
["bitfinex","BTCUSD",1749559020979,1.0807722,109500.0,109490.0,0.07052745]
["bitfinex","BTCUSD",1749559021420,1.5855762,109500.0,109490.0,0.07052745]
["bitfinex","BTCUSD",1749559021834,1.5855762,109500.0,109490.0,0.06411581]
["bitfinex","BTCUSD",1749559022509,1.5855762,109500.0,109490.0,0.07052916]
["bitfinex","BTCUSD",1749559022956,1.5855762,109500.0,109490.0,0.06411581]
["bitfinex","BTCUSD",1749559023175,1.5855762,109500.0,109490.0,0.05556835]
["bitfinex","BTCUSD",1749559023387,1.5855762,109500.0,109490.0,0.0619817]
["bitfinex","BTCUSD",1749559023597,1.5855762,109500.0,109490.0,0.07053283]
["bitfinex","BTCUSD",1749559023834,1.5855762,109500.0,109490.0,0.07053284]
["bitfinex","BTCUSD",1749559024467,1.5855762,109500.0,109490.0,0.0705329]
["bitfinex","BTCUSD",1749559024908,1.5855762,109500.0,109490.0,0.06198191]
["bitfinex","BTCUSD",1749559025121,1.5855762,109500.0,109490.0,0.05556835]
["bitfinex","BTCUSD",1749559025353,1.5855762,109500.0,109490.0,0.0619819]
["bitfinex","BTCUSD",1749559025558,1.5855762,109500.0,109490.0,0.06411979]
["bitfinex","BTCUSD",1749559025761,1.5855762,109500.0,109490.0,0.07053331]
["bitfinex","BTCUSD",1749559025964,1.5855762,109500.0,109490.0,0.07053556]
["bitfinex","BTCUSD",1749559026803,1.5855762,109500.0,109490.0,0.07053557]
["bitfinex","BTCUSD",1749559027008,1.5855762,109500.0,109490.0,0.06198417]
["bitfinex","BTCUSD",1749559027221,1.5855762,109500.0,109490.0,0.07053862]
["bitfinex","BTCUSD",1749559027427,1.61212544,109500.0,109490.0,0.07053862]
["bitfinex","BTCUSD",1749559028458,1.61212544,109500.0,109490.0,0.0641228]
["bitfinex","BTCUSD",1749559028669,1.61212544,109500.0,109490.0,0.06412836]
["bitfinex","BTCUSD",1749559028906,1.61212544,109500.0,109490.0,0.07054837]
["bitfinex","BTCUSD",1749559029150,1.61212544,109500.0,109490.0,0.05556835]
["bitfinex","BTCUSD",1749559029345,1.61212544,109500.0,109490.0,0.07054837]
["bitfinex","BTCUSD",1749559030001,1.61212544,109500.0,109490.0,0.08766926]
["bitfinex","BTCUSD",1749559030212,1.61212544,109500.0,109490.0,0.08766962]
["bitfinex","BTCUSD",1749559030416,1.61212544,109500.0,109490.0,0.08766992]
["bitfinex","BTCUSD",1749559030640,3.12661088,109500.0,109490.0,0.08766996]
["bitfinex","BTCUSD",1749559030878,3.12661088,109500.0,109480.0,0.00788018]
["bitfinex","BTCUSD",1749559031103,0.5905,109490.0,109480.0,0.00788018]
["bitfinex","BTCUSD",1749559031569,0.5905,109490.0,109480.0,0.00488018]
["bitfinex","BTCUSD",1749559031788,1.60015696,109490.0,109480.0,0.00488018]
["bitfinex","BTCUSD",1749559032211,0.5905,109490.0,109480.0,0.00488018]
["bitfinex","BTCUSD",1749559032419,1.60015696,109490.0,109480.0,0.00488018]
["bitfinex","BTCUSD",1749559033252,1.60015696,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559033464,1.08323516,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559036859,0.60253516,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559037881,0.50493516,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559038090,0.60253516,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559040421,0.50493516,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559040631,0.60253516,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559042299,0.57453516,109490.0,109480.0,0.00588018]
["bitfinex","BTCUSD",1749559042925,0.57453516,109490.0,109480.0,0.05342804]
["bitfinex","BTCUSD",1749559043189,0.57453516,109490.0,109480.0,0.053428]
["bitfinex","BTCUSD",1749559043394,0.57453516,109490.0,109480.0,0.05342775]
["bitfinex","BTCUSD",1749559043811,0.57453516,109490.0,109480.0,0.05342777]
["bitfinex","BTCUSD",1749559044214,0.57453516,109490.0,109480.0,0.05342831]
["bitfinex","BTCUSD",1749559044441,0.57453516,109490.0,109480.0,0.05342832]
["bitfinex","BTCUSD",1749559044870,0.60253516,109490.0,109480.0,0.05342828]
["bitfinex","BTCUSD",1749559045081,0.60253516,109490.0,109480.0,0.05342848]
["bitfinex","BTCUSD",1749559045294,0.60253516,109490.0,109480.0,0.05342844]
["bitfinex","BTCUSD",1749559045495,0.60253516,109490.0,109480.0,0.05342828]
["bitfinex","BTCUSD",1749559046343,0.60253516,109490.0,109480.0,0.05342863]
["bitfinex","BTCUSD",1749559046559,0.60253516,109490.0,109480.0,0.05342941]
["bitfinex","BTCUSD",1749559046769,0.60253516,109490.0,109480.0,0.04487715]
["bitfinex","BTCUSD",1749559046992,0.60253516,109490.0,109480.0,0.05342944]
["bitfinex","BTCUSD",1749559047210,0.0976,109490.0,109480.0,0.05342944]
["bitfinex","BTCUSD",1749559047431,0.60253516,109490.0,109480.0,0.05342944]
["bitfinex","BTCUSD",1749559047845,0.60253516,109490.0,109480.0,0.05343036]
["bitfinex","BTCUSD",1749559048082,0.60253516,109490.0,109480.0,0.05343042]
["bitfinex","BTCUSD",1749559048790,0.60253516,109490.0,109480.0,0.05343094]
["bitfinex","BTCUSD",1749559049245,0.60253516,109490.0,109480.0,0.03632544]
["bitfinex","BTCUSD",1749559051079,0.60253516,109490.0,109480.0,0.0363265]
["bitfinex","BTCUSD",1749559051919,0.60253516,109490.0,109480.0,0.05343407]
["bitfinex","BTCUSD",1749559052545,0.60253516,109490.0,109480.0,0.0534357]
["bitfinex","BTCUSD",1749559053172,0.50493516,109490.0,109480.0,0.05343572]
["bitfinex","BTCUSD",1749559053376,0.60249516,109490.0,109480.0,0.05343646]
["bitfinex","BTCUSD",1749559053793,0.60249516,109490.0,109480.0,0.03632724]
["bitfinex","BTCUSD",1749559054003,0.60249516,109490.0,109480.0,0.05343645]
["bitfinex","BTCUSD",1749559054496,0.60249516,109490.0,109480.0,0.053437]
["bitfinex","BTCUSD",1749559054852,0.60249516,109490.0,109480.0,0.05343907]
["bitfinex","BTCUSD",1749559054960,0.60249516,109490.0,109480.0,0.05343903]
["bitfinex","BTCUSD",1749559055473,1.10735612,109490.0,109480.0,0.05343903]
["bitfinex","BTCUSD",1749559055722,1.00979612,109490.0,109480.0,0.04488355]
["bitfinex","BTCUSD",1749559055988,1.10735612,109490.0,109480.0,0.05343949]
["bitfinex","BTCUSD",1749559056180,0.09756,109490.0,109480.0,0.04488376]
["bitfinex","BTCUSD",1749559056385,1.10735612,109490.0,109480.0,0.05343919]
["bitfinex","BTCUSD",1749559056803,1.10735612,109490.0,109480.0,0.05343926]
["bitfinex","BTCUSD",1749559058195,1.10735612,109490.0,109480.0,0.03632815]
["bitfinex","BTCUSD",1749559058437,1.10735612,109490.0,109480.0,0.05344169]
["bitfinex","BTCUSD",1749559058718,0.09756,109490.0,109480.0,0.05344169]
["bitfinex","BTCUSD",1749559058928,1.10735612,109490.0,109480.0,0.05344169]
["bitfinex","BTCUSD",1749559059335,1.10735612,109490.0,109480.0,0.05344207]
["bitfinex","BTCUSD",1749559059566,1.10735612,109490.0,109480.0,0.05986401]
["bitfinex","BTCUSD",1749559059786,1.10735612,109490.0,109480.0,0.04275009]
["bitfinex","BTCUSD",1749559059959,1.10735612,109490.0,109480.0,0.0598672]
["bitfinex","BTCUSD",1749559060158,1.10735612,109490.0,109480.0,0.05130865]
["bitfinex","BTCUSD",1749559060309,1.10735612,109490.0,109480.0,0.0598672]
["bitfinex","BTCUSD",1749559060509,1.10735612,109490.0,109480.0,0.04275022]
["bitfinex","BTCUSD",1749559060715,1.10735612,109490.0,109480.0,0.05130891]
["bitfinex","BTCUSD",1749559060962,1.10735612,109490.0,109480.0,0.0598676]
["bitfinex","BTCUSD",1749559061172,1.10735612,109490.0,109480.0,0.05344869]
["bitfinex","BTCUSD",1749559061374,1.10735612,109490.0,109480.0,0.0598677]
["bitfinex","BTCUSD",1749559061707,1.10735612,109490.0,109480.0,0.05131023]
["bitfinex","BTCUSD",1749559061843,1.10735612,109490.0,109480.0,0.05986936]
["bitfinex","BTCUSD",1749559062445,1.10735612,109490.0,109480.0,0.05986942]
["bitfinex","BTCUSD",1749559062851,1.10735612,109490.0,109480.0,0.03419201]
["bitfinex","BTCUSD",1749559063051,1.10735612,109490.0,109480.0,0.05986956]
["bitfinex","BTCUSD",1749559063372,1.08435612,109490.0,109480.0,0.05131038]
["bitfinex","BTCUSD",1749559063573,1.08435612,109490.0,109480.0,0.05987008]
["bitfinex","BTCUSD",1749559063776,1.08435612,109490.0,109480.0,0.05987016]
["bitfinex","BTCUSD",1749559064383,1.08435612,109490.0,109480.0,0.04275179]
["bitfinex","BTCUSD",1749559064627,1.08435612,109490.0,109480.0,0.04275154]
["bitfinex","BTCUSD",1749559064763,1.08435612,109490.0,109480.0,0.05987086]
["bitfinex","BTCUSD",1749559064966,1.08435612,109490.0,109480.0,0.05987139]
["bitfinex","BTCUSD",1749559065262,1.08435612,109490.0,109480.0,0.05987246]
["bitfinex","BTCUSD",1749559066137,1.08435612,109490.0,109480.0,0.05987203]
["bitfinex","BTCUSD",1749559066356,1.08435612,109490.0,109480.0,0.04275221]
["bitfinex","BTCUSD",1749559066559,1.08435612,109490.0,109480.0,0.05987163]
["bitfinex","BTCUSD",1749559066765,1.08435612,109490.0,109480.0,0.0598717]
["bitfinex","BTCUSD",1749559067374,1.58925418,109490.0,109480.0,0.0598717]
["bitfinex","BTCUSD",1749559067584,1.58925418,109490.0,109480.0,0.05987132]
["bitfinex","BTCUSD",1749559067778,1.58925418,109490.0,109480.0,0.05987095]
["bitfinex","BTCUSD",1749559068591,1.08435612,109490.0,109480.0,0.05987095]
["bitfinex","BTCUSD",1749559068794,1.08435612,109490.0,109480.0,0.05987097]
["bitfinex","BTCUSD",1749559069181,1.58925418,109490.0,109480.0,0.05987097]
["bitfinex","BTCUSD",1749559069383,1.08435612,109490.0,109480.0,0.05987097]
["bitfinex","BTCUSD",1749559069763,1.08435612,109490.0,109480.0,0.05987065]
["bitfinex","BTCUSD",1749559070573,1.08435612,109490.0,109480.0,0.05987066]
["bitfinex","BTCUSD",1749559070779,1.08435612,109490.0,109480.0,0.05987056]
["bitfinex","BTCUSD",1749559071188,1.08435612,109490.0,109480.0,0.05987053]
["bitfinex","BTCUSD",1749559072130,0.07456,109490.0,109480.0,0.05987053]
["bitfinex","BTCUSD",1749559072287,1.08435612,109490.0,109480.0,0.05987053]
["bitfinex","BTCUSD",1749559072493,1.08435612,109490.0,109480.0,0.05987082]
["bitfinex","BTCUSD",1749559072692,1.08435612,109490.0,109480.0,0.04275183]
["bitfinex","BTCUSD",1749559073070,1.08435612,109490.0,109480.0,0.05987092]
["bitfinex","BTCUSD",1749559073495,1.08435612,109490.0,109480.0,0.05987085]
["bitfinex","BTCUSD",1749559073736,1.08435612,109490.0,109480.0,0.05987079]
["bitfinex","BTCUSD",1749559073926,1.08435612,109490.0,109480.0,0.05987099]
["bitfinex","BTCUSD",1749559074123,1.08435612,109490.0,109480.0,0.05131135]
["bitfinex","BTCUSD",1749559074326,1.08435612,109490.0,109480.0,0.05987099]
["bitfinex","BTCUSD",1749559075421,1.00979612,109490.0,109480.0,0.05987099]
["bitfinex","BTCUSD",1749559075628,0.09752,109490.0,109480.0,0.05131162]
["bitfinex","BTCUSD",1749559075868,1.10731612,109490.0,109480.0,0.05131301]
["bitfinex","BTCUSD",1749559076075,1.10731612,109490.0,109480.0,0.05345305]
["bitfinex","BTCUSD",1749559076280,1.10731612,109490.0,109480.0,0.03419273]
["bitfinex","BTCUSD",1749559076492,1.10731612,109490.0,109480.0,0.05987315]
["bitfinex","BTCUSD",1749559076696,1.10731612,109490.0,109480.0,0.05987313]
["bitfinex","BTCUSD",1749559077113,1.10731612,109490.0,109480.0,0.05987317]
["bitfinex","BTCUSD",1749559077407,1.00979612,109490.0,109480.0,0.05345385]
["bitfinex","BTCUSD",1749559077578,1.10727612,109490.0,109480.0,0.05987463]
["bitfinex","BTCUSD",1749559077783,1.10727612,109490.0,109480.0,0.05345423]
["bitfinex","BTCUSD",1749559077993,1.10727612,109490.0,109480.0,0.05987459]
["bitfinex","BTCUSD",1749559078984,1.10727612,109490.0,109480.0,0.05987476]
["bitfinex","BTCUSD",1749559079188,1.10727612,109490.0,109480.0,0.05987509]
["bitfinex","BTCUSD",1749559079394,1.10727612,109490.0,109480.0,0.05987522]
["bitfinex","BTCUSD",1749559080598,1.10727612,109490.0,109480.0,0.0598753]
["bitfinex","BTCUSD",1749559081076,1.10727612,109490.0,109480.0,0.05345476]
["bitfinex","BTCUSD",1749559081332,1.10727612,109490.0,109480.0,0.05131465]
["bitfinex","BTCUSD",1749559081506,1.10727612,109490.0,109480.0,0.05987523]
["bitfinex","BTCUSD",1749559081710,1.10727612,109490.0,109480.0,0.05987519]
["bitfinex","BTCUSD",1749559082460,1.10727612,109490.0,109480.0,0.05131451]
["bitfinex","BTCUSD",1749559082662,1.10727612,109490.0,109480.0,0.05989829]
["bitfinex","BTCUSD",1749559082863,1.10727612,109490.0,109480.0,0.02779555]
["bitfinex","BTCUSD",1749559083235,1.10727612,109490.0,109480.0,0.0598987]
["bitfinex","BTCUSD",1749559083443,1.10727612,109490.0,109480.0,0.05989872]
["bitfinex","BTCUSD",1749559083653,0.09748,109490.0,109480.0,0.05989872]
["bitfinex","BTCUSD",1749559083857,1.10727612,109490.0,109480.0,0.05989877]
["bitfinex","BTCUSD",1749559084066,1.10727612,109490.0,109480.0,0.05347813]
["bitfinex","BTCUSD",1749559084271,1.10727612,109490.0,109480.0,0.05989891]
["bitfinex","BTCUSD",1749559084484,1.10727612,109490.0,109480.0,0.03635647]
["bitfinex","BTCUSD",1749559084694,1.11567612,109490.0,109480.0,0.059899]
["bitfinex","BTCUSD",1749559084917,1.11567612,109490.0,109480.0,0.03421625]
["bitfinex","BTCUSD",1749559085140,1.11567612,109490.0,109480.0,0.05989907]
["bitfinex","BTCUSD",1749559085323,1.11567612,109490.0,109480.0,0.05989926]
["bitfinex","BTCUSD",1749559085530,1.11567612,109490.0,109480.0,0.05989935]
["bitfinex","BTCUSD",1749559085955,1.11567612,109490.0,109480.0,0.05989967]
["bitfinex","BTCUSD",1749559086368,1.11567612,109490.0,109480.0,0.05347897]
["bitfinex","BTCUSD",1749559086582,1.11567612,109490.0,109480.0,0.05989981]
["bitfinex","BTCUSD",1749559087336,1.11567612,109490.0,109480.0,0.05989989]
["bitfinex","BTCUSD",1749559087543,1.11567612,109490.0,109480.0,0.05347904]
["bitfinex","BTCUSD",1749559087751,1.01819612,109490.0,109480.0,0.05133873]
["bitfinex","BTCUSD",1749559087970,1.11567612,109490.0,109480.0,0.05990012]
["bitfinex","BTCUSD",1749559088173,1.11567612,109490.0,109480.0,0.05348263]
["bitfinex","BTCUSD",1749559088378,1.11567612,109490.0,109480.0,0.0599044]
["bitfinex","BTCUSD",1749559089220,1.11567612,109490.0,109480.0,0.05348263]
["bitfinex","BTCUSD",1749559089431,1.11567612,109490.0,109480.0,0.02779555]
["bitfinex","BTCUSD",1749559089640,1.11567612,109490.0,109480.0,0.05990455]
["bitfinex","BTCUSD",1749559089846,1.11567612,109490.0,109480.0,0.05134215]
["bitfinex","BTCUSD",1749559090050,1.11567612,109490.0,109480.0,0.05348275]
["bitfinex","BTCUSD",1749559090255,1.11567612,109490.0,109480.0,0.05990455]
["bitfinex","BTCUSD",1749559090465,1.11567612,109490.0,109480.0,0.05990483]
["bitfinex","BTCUSD",1749559091095,1.11567612,109490.0,109480.0,0.0599056]
["bitfinex","BTCUSD",1749559091496,1.11567612,109490.0,109480.0,0.05348359]
["bitfinex","BTCUSD",1749559091704,1.11567612,109490.0,109480.0,0.02779555]
["bitfinex","BTCUSD",1749559091913,1.11567612,109490.0,109480.0,0.05348359]
["bitfinex","BTCUSD",1749559092119,1.11567612,109490.0,109480.0,0.0599056]
["bitfinex","BTCUSD",1749559092768,1.0,109480.0,109470.0,0.02739421]
["bitfinex","BTCUSD",1749559092973,1.0,109480.0,109460.0,0.02939421]
["bitfinex","BTCUSD",1749559093180,2.51469418,109480.0,109460.0,0.02939421]
["bitfinex","BTCUSD",1749559093391,1.00979612,109470.0,109460.0,0.02939421]
["bitfinex","BTCUSD",1749559094911,1.51469418,109470.0,109460.0,0.03139421]
["bitfinex","BTCUSD",1749559095116,1.51469418,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749559095328,1.00979612,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749559095908,1.00979612,109470.0,109440.0,0.11735983]
["bitfinex","BTCUSD",1749559096114,0.50489806,109450.0,109440.0,0.11735983]
["bitfinex","BTCUSD",1749559097040,0.50489806,109450.0,109440.0,0.03039421]
["bitfinex","BTCUSD",1749559097238,0.50489806,109450.0,109440.0,0.12787421]
["bitfinex","BTCUSD",1749559098025,1.00979612,109450.0,109440.0,0.03039421]
["bitfinex","BTCUSD",1749559098230,0.09744,109460.0,109440.0,0.02739421]
["bitfinex","BTCUSD",1749559098637,0.09744,109460.0,109440.0,0.02839421]
["bitfinex","BTCUSD",1749559098851,1.00979612,109450.0,109440.0,0.02839421]
["bitfinex","BTCUSD",1749559099076,0.50489806,109450.0,109440.0,0.02739421]
["bitfinex","BTCUSD",1749559099482,1.00979612,109450.0,109440.0,0.02839421]
["bitfinex","BTCUSD",1749559099657,0.50489806,109450.0,109440.0,0.02839421]
["bitfinex","BTCUSD",1749559099870,1.00979612,109450.0,109440.0,0.02739421]
["bitfinex","BTCUSD",1749559100236,1.00979612,109450.0,109440.0,0.02839421]
["bitfinex","BTCUSD",1749559100646,0.09744,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559100946,1.00979612,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559101156,0.50489806,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559102177,0.50489806,109450.0,109430.0,0.02508436]
["bitfinex","BTCUSD",1749559102389,0.60233806,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559102555,0.60289806,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559102917,0.60289806,109460.0,109420.0,0.15454797]
["bitfinex","BTCUSD",1749559103121,0.60289806,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559103536,0.50489806,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559103904,0.50489806,109450.0,109420.0,0.65944603]
["bitfinex","BTCUSD",1749559104168,0.098,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559104377,0.50489806,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749559104802,0.60289806,109460.0,109440.0,0.04848541]
["bitfinex","BTCUSD",1749559105032,0.50489806,109450.0,109440.0,0.04848541]
["bitfinex","BTCUSD",1749559105281,0.50489806,109450.0,109440.0,0.04748541]
["bitfinex","BTCUSD",1749559105498,0.50489806,109450.0,109440.0,0.0484849]
["bitfinex","BTCUSD",1749559105734,0.50489806,109450.0,109440.0,0.02286409]
["bitfinex","BTCUSD",1749559105951,0.50489806,109450.0,109440.0,0.04848389]
["bitfinex","BTCUSD",1749559106168,0.50489806,109450.0,109440.0,0.03994396]
["bitfinex","BTCUSD",1749559106387,0.50489806,109450.0,109440.0,0.04848389]
["bitfinex","BTCUSD",1749559107098,0.002,109470.0,109440.0,0.55338195]
["bitfinex","BTCUSD",1749559107348,0.09984,109470.0,109440.0,0.55338068]
["bitfinex","BTCUSD",1749559107593,0.09984,109470.0,109440.0,0.04847842]
["bitfinex","BTCUSD",1749559107594,0.50489806,109460.0,109440.0,0.04847842]
["bitfinex","BTCUSD",1749559107837,0.50489806,109460.0,109440.0,0.0314023]
["bitfinex","BTCUSD",1749559108055,0.50489806,109460.0,109440.0,0.04847876]
["bitfinex","BTCUSD",1749559108266,0.50489806,109460.0,109440.0,0.04747876]
["bitfinex","BTCUSD",1749559108698,0.50489806,109460.0,109440.0,0.05247876]
["bitfinex","BTCUSD",1749559108915,0.50489806,109460.0,109440.0,0.05047876]
["bitfinex","BTCUSD",1749559109140,0.002,109470.0,109440.0,0.1453195]
["bitfinex","BTCUSD",1749559109365,0.50489806,109460.0,109440.0,0.62560215]
["bitfinex","BTCUSD",1749559109598,0.50489806,109460.0,109440.0,0.64267975]
["bitfinex","BTCUSD",1749559109802,0.50489806,109460.0,109440.0,0.6512184]
["bitfinex","BTCUSD",1749559110486,0.50489806,109460.0,109440.0,0.6341409]
["bitfinex","BTCUSD",1749559110703,0.50489806,109460.0,109440.0,0.14532314]
["bitfinex","BTCUSD",1749559110918,0.50489806,109450.0,109440.0,0.14532344]
["bitfinex","BTCUSD",1749559111336,0.50489806,109460.0,109440.0,0.14532344]
["bitfinex","BTCUSD",1749559111596,0.50489806,109450.0,109440.0,0.14532337]
["bitfinex","BTCUSD",1749559112068,0.50489806,109450.0,109440.0,0.14832337]
["bitfinex","BTCUSD",1749559112513,0.50489806,109450.0,109440.0,0.14532416]
["bitfinex","BTCUSD",1749559112732,0.50489806,109450.0,109440.0,0.13678414]
["bitfinex","BTCUSD",1749559112943,0.50489806,109450.0,109440.0,0.14632415]
["bitfinex","BTCUSD",1749559113192,0.50489806,109450.0,109440.0,0.0484844]
["bitfinex","BTCUSD",1749559113418,0.50489806,109450.0,109440.0,0.1464844]
["bitfinex","BTCUSD",1749559113649,0.50489806,109450.0,109440.0,0.1464444]
["bitfinex","BTCUSD",1749559113874,0.50489806,109450.0,109440.0,0.14644836]
["bitfinex","BTCUSD",1749559114516,0.50489806,109450.0,109440.0,0.13790711]
["bitfinex","BTCUSD",1749559114939,0.50489806,109450.0,109440.0,0.14644862]
["bitfinex","BTCUSD",1749559115366,0.50507835,109450.0,109440.0,0.14644862]
["bitfinex","BTCUSD",1749559115581,0.50507835,109450.0,109440.0,0.14645054]
["bitfinex","BTCUSD",1749559116227,0.50507835,109450.0,109440.0,0.12936662]
["bitfinex","BTCUSD",1749559116442,0.50507835,109450.0,109440.0,0.14645168]
["bitfinex","BTCUSD",1749559116660,0.50507835,109450.0,109440.0,0.14645167]
["bitfinex","BTCUSD",1749559116874,0.50707835,109470.0,109440.0,0.13790914]
["bitfinex","BTCUSD",1749559117085,0.50507835,109450.0,109440.0,0.14645345]
["bitfinex","BTCUSD",1749559117715,0.50507835,109450.0,109440.0,0.14645398]
["bitfinex","BTCUSD",1749559118148,0.50507835,109450.0,109440.0,0.14745861]
["bitfinex","BTCUSD",1749559118575,0.50507835,109450.0,109440.0,0.15045861]
["bitfinex","BTCUSD",1749559118786,0.50507835,109450.0,109440.0,0.15046279]
["bitfinex","BTCUSD",1749559118994,0.50507835,109450.0,109440.0,0.14746279]
["bitfinex","BTCUSD",1749559119459,0.50507835,109450.0,109440.0,0.13137102]
["bitfinex","BTCUSD",1749559119658,0.50507835,109450.0,109440.0,0.14846488]
["bitfinex","BTCUSD",1749559119867,0.50707835,109470.0,109440.0,0.14846488]
["bitfinex","BTCUSD",1749559119868,0.002,109470.0,109440.0,0.14846488]
["bitfinex","BTCUSD",1749559120069,0.50507835,109450.0,109440.0,0.14846488]
["bitfinex","BTCUSD",1749559120672,0.002,109470.0,109440.0,0.14846488]
["bitfinex","BTCUSD",1749559120790,0.50507835,109460.0,109440.0,0.14846488]
["bitfinex","BTCUSD",1749559121002,0.50507835,109460.0,109440.0,0.12937491]
["bitfinex","BTCUSD",1749559121205,0.50707835,109470.0,109440.0,0.14747637]
["bitfinex","BTCUSD",1749559121206,0.50507835,109450.0,109440.0,0.14747637]
["bitfinex","BTCUSD",1749559121408,0.50507835,109450.0,109440.0,0.14747632]
["bitfinex","BTCUSD",1749559121740,0.50507835,109450.0,109440.0,0.15047632]
["bitfinex","BTCUSD",1749559122140,0.50507835,109450.0,109440.0,0.14547632]
["bitfinex","BTCUSD",1749559122348,0.50507835,109450.0,109440.0,0.14647632]
["bitfinex","BTCUSD",1749559122690,0.50507835,109460.0,109440.0,0.13793919]
["bitfinex","BTCUSD",1749559122896,0.50507835,109460.0,109440.0,0.13693919]
["bitfinex","BTCUSD",1749559123345,0.50507835,109460.0,109440.0,0.13793919]
["bitfinex","BTCUSD",1749559123546,0.50507835,109460.0,109440.0,0.14649699]
["bitfinex","BTCUSD",1749559124377,0.50507835,109450.0,109440.0,0.14649699]
["bitfinex","BTCUSD",1749559124661,0.50507835,109450.0,109440.0,0.14549699]
["bitfinex","BTCUSD",1749559124869,0.50507835,109450.0,109440.0,0.14649699]
["bitfinex","BTCUSD",1749559125273,0.50507835,109450.0,109440.0,0.14549699]
["bitfinex","BTCUSD",1749559125738,0.50507835,109450.0,109440.0,0.14649798]
["bitfinex","BTCUSD",1749559125942,0.51347835,109450.0,109440.0,0.14649798]
["bitfinex","BTCUSD",1749559126151,0.0084,109450.0,109440.0,0.18301146]
["bitfinex","BTCUSD",1749559126356,0.0084,109450.0,109440.0,0.23753928]
["bitfinex","BTCUSD",1749559126555,0.0084,109450.0,109440.0,0.23753888]
["bitfinex","BTCUSD",1749559126689,0.0084,109450.0,109440.0,0.23753882]
["bitfinex","BTCUSD",1749559127337,0.0084,109450.0,109440.0,0.23753805]
["bitfinex","BTCUSD",1749559127518,0.0084,109450.0,109440.0,0.22898033]
["bitfinex","BTCUSD",1749559128092,0.0084,109450.0,109440.0,0.23753773]
["bitfinex","BTCUSD",1749559128694,0.0084,109450.0,109440.0,0.19246685]
["bitfinex","BTCUSD",1749559129330,0.0084,109450.0,109440.0,0.19246672]
["bitfinex","BTCUSD",1749559129487,0.0084,109450.0,109440.0,0.19246671]
["bitfinex","BTCUSD",1749559132509,0.0084,109450.0,109440.0,0.19246522]
["bitfinex","BTCUSD",1749559132722,0.0084,109450.0,109440.0,0.17535206]
["bitfinex","BTCUSD",1749559132942,0.0084,109450.0,109440.0,0.19246522]
["bitfinex","BTCUSD",1749559133185,0.0084,109450.0,109440.0,0.17535206]
["bitfinex","BTCUSD",1749559133394,0.0084,109450.0,109440.0,0.19246522]
["bitfinex","BTCUSD",1749559134267,0.0084,109450.0,109440.0,0.19246574]
["bitfinex","BTCUSD",1749559134541,0.0084,109450.0,109440.0,0.17535206]
["bitfinex","BTCUSD",1749559134770,0.0084,109450.0,109440.0,0.19246574]
["bitfinex","BTCUSD",1749559136348,0.0084,109450.0,109440.0,0.19246546]
["bitfinex","BTCUSD",1749559136560,0.0084,109450.0,109440.0,0.17535206]
["bitfinex","BTCUSD",1749559136973,0.0084,109450.0,109440.0,0.19246709]
["bitfinex","BTCUSD",1749559137176,0.0134,109450.0,109440.0,0.19246709]
["bitfinex","BTCUSD",1749559137417,0.51840105,109450.0,109440.0,0.19246709]
["bitfinex","BTCUSD",1749559138025,0.51840105,109450.0,109440.0,0.19246694]
["bitfinex","BTCUSD",1749559138710,0.51840105,109450.0,109440.0,0.19246645]
["bitfinex","BTCUSD",1749559139449,0.51840105,109450.0,109440.0,0.17535206]
["bitfinex","BTCUSD",1749559139645,0.51840105,109450.0,109440.0,0.19246645]
["bitfinex","BTCUSD",1749559139847,0.51840105,109450.0,109440.0,0.19246637]
["bitfinex","BTCUSD",1749559140252,0.51840105,109450.0,109440.0,0.17535206]
["bitfinex","BTCUSD",1749559140486,0.51840105,109450.0,109440.0,0.19246635]
["bitfinex","BTCUSD",1749559140778,0.51840105,109450.0,109440.0,0.20102327]
["bitfinex","BTCUSD",1749559141322,0.51840105,109450.0,109440.0,0.19246635]
["bitfinex","BTCUSD",1749559141529,0.51840105,109450.0,109440.0,0.20102279]
["bitfinex","BTCUSD",1749559141950,0.0134,109450.0,109440.0,0.20102279]
["bitfinex","BTCUSD",1749559142203,0.51840105,109450.0,109440.0,0.20102271]
["bitfinex","BTCUSD",1749559142586,0.51840105,109450.0,109440.0,0.1924658]
["bitfinex","BTCUSD",1749559142786,0.0134,109450.0,109440.0,0.20102267]
["bitfinex","BTCUSD",1749559142999,0.51840105,109450.0,109440.0,0.20102267]
["bitfinex","BTCUSD",1749559144572,0.51840105,109450.0,109440.0,0.20102184]
["bitfinex","BTCUSD",1749559144785,0.51840105,109450.0,109440.0,0.18390851]
["bitfinex","BTCUSD",1749559144980,0.51840105,109450.0,109440.0,0.20102142]
["bitfinex","BTCUSD",1749559145186,0.51840105,109450.0,109440.0,0.20102164]
["bitfinex","BTCUSD",1749559145382,0.51840105,109450.0,109440.0,0.20102207]
["bitfinex","BTCUSD",1749559146045,0.51840105,109450.0,109440.0,0.18342873]
["bitfinex","BTCUSD",1749559146462,0.51840105,109450.0,109440.0,0.09450531]
["bitfinex","BTCUSD",1749559146667,0.51840105,109450.0,109440.0,0.18342868]
["bitfinex","BTCUSD",1749559146845,0.51840105,109450.0,109440.0,0.10306193]
["bitfinex","BTCUSD",1749559147090,0.51840105,109450.0,109440.0,0.20054193]
["bitfinex","BTCUSD",1749559147646,0.51840105,109450.0,109440.0,0.20054316]
["bitfinex","BTCUSD",1749559147962,0.51840105,109450.0,109440.0,0.10306573]
["bitfinex","BTCUSD",1749559148168,0.51840105,109450.0,109440.0,0.23705845]
["bitfinex","BTCUSD",1749559148591,0.51840105,109450.0,109440.0,0.23705956]
["bitfinex","BTCUSD",1749559149188,0.51840105,109450.0,109440.0,0.2285013]
["bitfinex","BTCUSD",1749559149373,0.51840105,109450.0,109440.0,0.23705956]
["bitfinex","BTCUSD",1749559150548,0.51840105,109450.0,109440.0,0.23706125]
["bitfinex","BTCUSD",1749559150974,0.0134,109450.0,109440.0,0.23706209]
["bitfinex","BTCUSD",1749559151138,0.51840105,109450.0,109440.0,0.21994388]
["bitfinex","BTCUSD",1749559151332,0.51840105,109450.0,109440.0,0.23706209]
["bitfinex","BTCUSD",1749559152365,0.51840105,109450.0,109440.0,0.20054937]
["bitfinex","BTCUSD",1749559152760,0.51840105,109450.0,109440.0,0.20054851]
["bitfinex","BTCUSD",1749559152959,0.51840105,109450.0,109440.0,0.18343118]
["bitfinex","BTCUSD",1749559153168,0.0134,109450.0,109440.0,0.1834312]
["bitfinex","BTCUSD",1749559153365,0.51840105,109450.0,109440.0,0.20054944]
["bitfinex","BTCUSD",1749559153599,0.51840105,109450.0,109440.0,0.20054941]
["bitfinex","BTCUSD",1749559154162,0.51840105,109450.0,109440.0,0.18343138]
["bitfinex","BTCUSD",1749559154363,0.51840105,109450.0,109440.0,0.17487206]
["bitfinex","BTCUSD",1749559154585,0.51840105,109450.0,109440.0,0.20055002]
["bitfinex","BTCUSD",1749559155749,0.0134,109450.0,109440.0,0.20055002]
["bitfinex","BTCUSD",1749559155909,0.51840105,109450.0,109440.0,0.20055064]
["bitfinex","BTCUSD",1749559156189,0.51840105,109450.0,109440.0,0.20055189]
["bitfinex","BTCUSD",1749559156550,0.51840105,109450.0,109440.0,0.2005522]
["bitfinex","BTCUSD",1749559156930,0.51840105,109450.0,109440.0,0.1030722]
["bitfinex","BTCUSD",1749559157130,0.51840105,109450.0,109440.0,0.2005522]
["bitfinex","BTCUSD",1749559157345,0.51840105,109450.0,109440.0,0.20055221]
["bitfinex","BTCUSD",1749559157546,0.0134,109450.0,109440.0,0.70555341]
["bitfinex","BTCUSD",1749559157753,0.51840105,109450.0,109440.0,0.20055188]
["bitfinex","BTCUSD",1749559158090,0.51840105,109450.0,109440.0,0.20055145]
["bitfinex","BTCUSD",1749559159304,0.51840105,109450.0,109440.0,0.20055155]
["bitfinex","BTCUSD",1749559159463,0.51840105,109450.0,109440.0,0.19199176]
["bitfinex","BTCUSD",1749559159863,0.51840105,109450.0,109440.0,0.2005516]
["bitfinex","BTCUSD",1749559160819,0.51840105,109450.0,109440.0,0.20055129]
["bitfinex","BTCUSD",1749559161019,0.0134,109450.0,109440.0,0.20055129]
["bitfinex","BTCUSD",1749559161244,0.51840105,109450.0,109440.0,0.20055129]
["bitfinex","BTCUSD",1749559161650,0.51840105,109450.0,109440.0,0.20055139]
["bitfinex","BTCUSD",1749559162363,0.51840105,109450.0,109440.0,0.20055111]
["bitfinex","BTCUSD",1749559162577,0.51840105,109450.0,109440.0,0.19199126]
["bitfinex","BTCUSD",1749559162786,0.51840105,109450.0,109440.0,0.18141957]
["bitfinex","BTCUSD",1749559163201,0.51840105,109450.0,109440.0,0.19853876]
["bitfinex","BTCUSD",1749559163406,0.51840105,109450.0,109440.0,0.19853877]
["bitfinex","BTCUSD",1749559164333,0.51840105,109450.0,109440.0,0.19853847]
["bitfinex","BTCUSD",1749559164537,0.51840105,109450.0,109440.0,0.18997897]
["bitfinex","BTCUSD",1749559164759,0.51840105,109450.0,109440.0,0.19853848]
["bitfinex","BTCUSD",1749559165585,0.51840105,109450.0,109440.0,0.19853827]
["bitfinex","BTCUSD",1749559165997,0.51840105,109450.0,109440.0,0.18997898]
["bitfinex","BTCUSD",1749559166205,0.51840105,109450.0,109440.0,0.19853805]
["bitfinex","BTCUSD",1749559166717,0.51840105,109450.0,109440.0,0.19853804]
["bitfinex","BTCUSD",1749559167128,0.51840105,109450.0,109440.0,0.19853808]
["bitfinex","BTCUSD",1749559167327,0.0134,109450.0,109440.0,0.19853788]
["bitfinex","BTCUSD",1749559167529,0.51840105,109450.0,109440.0,0.19853788]
["bitfinex","BTCUSD",1749559168098,0.51840105,109450.0,109440.0,0.18997869]
["bitfinex","BTCUSD",1749559168288,0.51840105,109450.0,109440.0,0.19853763]
["bitfinex","BTCUSD",1749559168707,0.51840105,109450.0,109440.0,0.19853794]
["bitfinex","BTCUSD",1749559168907,0.0134,109450.0,109440.0,0.10105794]
["bitfinex","BTCUSD",1749559169111,0.0134,109450.0,109440.0,0.18997872]
["bitfinex","BTCUSD",1749559169315,0.51840105,109450.0,109440.0,0.19853823]
["bitfinex","BTCUSD",1749559169731,0.51840105,109450.0,109440.0,0.19853828]
["bitfinex","BTCUSD",1749559169937,0.51840105,109450.0,109440.0,0.18141953]
["bitfinex","BTCUSD",1749559170144,0.51840105,109450.0,109440.0,0.19853828]
["bitfinex","BTCUSD",1749559170346,0.51840105,109450.0,109440.0,0.19853825]
["bitfinex","BTCUSD",1749559171404,0.0134,109450.0,109440.0,0.18141938]
["bitfinex","BTCUSD",1749559171612,0.51840105,109450.0,109440.0,0.19853802]
["bitfinex","BTCUSD",1749559171814,0.0134,109450.0,109440.0,0.17285997]
["bitfinex","BTCUSD",1749559172014,0.51840105,109450.0,109440.0,0.18997865]
["bitfinex","BTCUSD",1749559172212,0.51840105,109450.0,109440.0,0.19853799]
["bitfinex","BTCUSD",1749559172641,0.0134,109450.0,109440.0,0.19853804]
["bitfinex","BTCUSD",1749559172787,0.51840105,109450.0,109440.0,0.19853804]
["bitfinex","BTCUSD",1749559173189,0.51840105,109450.0,109440.0,0.18141934]
["bitfinex","BTCUSD",1749559173387,0.0134,109450.0,109440.0,0.19853808]
["bitfinex","BTCUSD",1749559173592,0.51840105,109450.0,109440.0,0.19853808]
["bitfinex","BTCUSD",1749559174212,0.0134,109450.0,109440.0,0.19853808]
["bitfinex","BTCUSD",1749559174417,0.51840105,109450.0,109440.0,0.19853808]
["bitfinex","BTCUSD",1749559174659,0.0134,109450.0,109440.0,0.64901116]
["bitfinex","BTCUSD",1749559174865,0.0134,109450.0,109440.0,0.21694495]
["bitfinex","BTCUSD",1749559175087,0.0134,109450.0,109440.0,0.721946]
["bitfinex","BTCUSD",1749559175281,0.50700105,109470.0,109440.0,1.25721421]
["bitfinex","BTCUSD",1749559175282,0.002,109470.0,109440.0,1.25721421]
["bitfinex","BTCUSD",1749559175460,0.002,109470.0,109460.0,0.09129493]
["bitfinex","BTCUSD",1749559175663,0.50700105,109470.0,109460.0,0.23430267]
["bitfinex","BTCUSD",1749559175858,0.50700105,109470.0,109460.0,0.22574431]
["bitfinex","BTCUSD",1749559176354,0.50700105,109470.0,109460.0,0.23430222]
["bitfinex","BTCUSD",1749559176525,0.50700105,109470.0,109460.0,0.23428504]
["bitfinex","BTCUSD",1749559176701,0.50700105,109470.0,109460.0,0.23427723]
["bitfinex","BTCUSD",1749559176902,0.50700105,109470.0,109460.0,0.22572713]
["bitfinex","BTCUSD",1749559177113,0.50700105,109470.0,109460.0,0.23427715]
["bitfinex","BTCUSD",1749559178132,0.50700105,109470.0,109460.0,0.23427323]
["bitfinex","BTCUSD",1749559178326,0.50700105,109470.0,109460.0,0.23427325]
["bitfinex","BTCUSD",1749559178527,0.50700105,109470.0,109460.0,0.23426499]
["bitfinex","BTCUSD",1749559178761,0.50700105,109470.0,109460.0,0.23426481]
["bitfinex","BTCUSD",1749559179687,0.50700105,109470.0,109460.0,0.17948785]
["bitfinex","BTCUSD",1749559180144,0.50700105,109470.0,109460.0,0.17948135]
["bitfinex","BTCUSD",1749559180401,0.50700105,109470.0,109460.0,0.16239371]
["bitfinex","BTCUSD",1749559180655,0.50700105,109470.0,109460.0,0.17948119]
["bitfinex","BTCUSD",1749559181107,0.50700105,109470.0,109460.0,0.17948109]
["bitfinex","BTCUSD",1749559181547,0.50700105,109470.0,109460.0,0.17947886]
["bitfinex","BTCUSD",1749559181779,0.50700105,109470.0,109460.0,0.16239253]
["bitfinex","BTCUSD",1749559182009,0.50700105,109470.0,109460.0,0.1709351]
["bitfinex","BTCUSD",1749559182218,0.50700105,109470.0,109460.0,0.16239265]
["bitfinex","BTCUSD",1749559182426,0.50700105,109470.0,109460.0,0.17947802]
["bitfinex","BTCUSD",1749559182633,0.002,109470.0,109460.0,0.17947802]
["bitfinex","BTCUSD",1749559182833,0.50700105,109470.0,109460.0,0.17947802]
["bitfinex","BTCUSD",1749559183243,0.50700105,109470.0,109460.0,0.16239265]
["bitfinex","BTCUSD",1749559183447,0.50700105,109470.0,109460.0,0.16239264]
["bitfinex","BTCUSD",1749559183592,0.50700105,109470.0,109460.0,0.20681634]
["bitfinex","BTCUSD",1749559184020,0.50700105,109470.0,109460.0,0.20681546]
["bitfinex","BTCUSD",1749559184806,0.50700105,109470.0,109460.0,0.1897307]
["bitfinex","BTCUSD",1749559185006,0.50700105,109470.0,109460.0,0.19827186]
["bitfinex","BTCUSD",1749559185135,0.002,109470.0,109460.0,0.20681367]
["bitfinex","BTCUSD",1749559185339,0.50700105,109470.0,109460.0,0.19827186]
["bitfinex","BTCUSD",1749559185546,0.50700105,109470.0,109460.0,0.20681367]
["bitfinex","BTCUSD",1749559186347,0.50700105,109470.0,109460.0,0.20681347]
["bitfinex","BTCUSD",1749559186557,0.50700105,109470.0,109460.0,0.17947512]
["bitfinex","BTCUSD",1749559187862,0.50700105,109470.0,109460.0,0.17947506]
["bitfinex","BTCUSD",1749559188227,0.50700105,109470.0,109460.0,0.17947424]
["bitfinex","BTCUSD",1749559188430,0.50700105,109470.0,109460.0,0.17947405]
["bitfinex","BTCUSD",1749559188758,0.50700105,109470.0,109460.0,0.16239133]
["bitfinex","BTCUSD",1749559188996,0.50700105,109470.0,109460.0,0.15384997]
["bitfinex","BTCUSD",1749559189206,0.002,109470.0,109460.0,0.1794735]
["bitfinex","BTCUSD",1749559189425,0.50700105,109470.0,109460.0,0.19826579]
["bitfinex","BTCUSD",1749559189889,0.50700105,109470.0,109460.0,0.19826583]
["bitfinex","BTCUSD",1749559190538,0.50700105,109470.0,109460.0,0.17093232]
["bitfinex","BTCUSD",1749559190750,0.50700105,109470.0,109460.0,0.15384997]
["bitfinex","BTCUSD",1749559190963,0.50700105,109470.0,109460.0,0.1709323]
["bitfinex","BTCUSD",1749559191181,0.50700105,109470.0,109460.0,0.19826539]
["bitfinex","BTCUSD",1749559191431,0.50700105,109470.0,109460.0,0.17093252]
["bitfinex","BTCUSD",1749559192098,0.50700105,109470.0,109460.0,0.17093262]
["bitfinex","BTCUSD",1749559192306,0.002,109470.0,109460.0,0.17093262]
["bitfinex","BTCUSD",1749559192537,0.50700105,109470.0,109460.0,0.17093262]
["bitfinex","BTCUSD",1749559193434,0.50700105,109470.0,109460.0,0.17093242]
["bitfinex","BTCUSD",1749559193654,0.50700105,109470.0,109460.0,0.17947364]
["bitfinex","BTCUSD",1749559193865,0.50700105,109470.0,109460.0,0.15384997]
["bitfinex","BTCUSD",1749559194166,0.50700105,109470.0,109460.0,0.16239119]
["bitfinex","BTCUSD",1749559194404,0.50700105,109470.0,109460.0,0.23425132]
["bitfinex","BTCUSD",1749559194634,0.50700105,109470.0,109460.0,0.23425167]
["bitfinex","BTCUSD",1749559195008,0.50700105,109470.0,109460.0,0.23425176]
["bitfinex","BTCUSD",1749559195558,0.50700105,109470.0,109460.0,0.23425191]
["bitfinex","BTCUSD",1749559195739,0.002,109470.0,109460.0,0.2342534]
["bitfinex","BTCUSD",1749559195949,0.50700105,109470.0,109460.0,0.20862693]
["bitfinex","BTCUSD",1749559196106,0.50700105,109470.0,109460.0,0.23425414]
["bitfinex","BTCUSD",1749559196323,0.002,109470.0,109460.0,0.23425414]
["bitfinex","BTCUSD",1749559196524,0.50700105,109470.0,109460.0,0.23425414]
["bitfinex","BTCUSD",1749559196710,0.002,109470.0,109460.0,0.23425414]
["bitfinex","BTCUSD",1749559196926,0.002,109470.0,109460.0,0.21716939]
["bitfinex","BTCUSD",1749559197205,0.50700105,109470.0,109460.0,0.23425432]
["bitfinex","BTCUSD",1749559197398,0.50700105,109470.0,109460.0,0.21916939]
["bitfinex","BTCUSD",1749559197399,0.002,109470.0,109460.0,0.21916939]
["bitfinex","BTCUSD",1749559197526,0.002,109470.0,109460.0,0.23625429]
["bitfinex","BTCUSD",1749559197933,0.002,109470.0,109460.0,0.23425429]
["bitfinex","BTCUSD",1749559198578,0.002,109470.0,109460.0,0.23425442]
["bitfinex","BTCUSD",1749559198760,0.002,109470.0,109460.0,0.22671498]
["bitfinex","BTCUSD",1749559198958,0.002,109470.0,109460.0,0.235259]
["bitfinex","BTCUSD",1749559199223,0.002,109470.0,109460.0,0.234259]
["bitfinex","BTCUSD",1749559199406,0.003,109470.0,109460.0,0.21717095]
["bitfinex","BTCUSD",1749559199831,0.003,109470.0,109460.0,0.19774103]
["bitfinex","BTCUSD",1749559200429,0.50800105,109470.0,109460.0,0.19774103]
["bitfinex","BTCUSD",1749559200675,0.003,109470.0,109460.0,0.19774103]
["bitfinex","BTCUSD",1749559200881,0.003,109470.0,109460.0,0.18065298]
["bitfinex","BTCUSD",1749559201050,0.003,109470.0,109460.0,0.19774626]
["bitfinex","BTCUSD",1749559201249,0.003,109470.0,109460.0,0.19774888]
["bitfinex","BTCUSD",1749559201665,0.003,109470.0,109460.0,0.1806556]
["bitfinex","BTCUSD",1749559201885,0.003,109470.0,109460.0,0.1977488]
["bitfinex","BTCUSD",1749559202741,0.003,109470.0,109460.0,0.18065913]
["bitfinex","BTCUSD",1749559202942,0.003,109470.0,109460.0,0.19775951]
["bitfinex","BTCUSD",1749559203142,0.003,109470.0,109460.0,0.79411388]
["bitfinex","BTCUSD",1749559203355,0.003,109470.0,109460.0,0.73078671]
["bitfinex","BTCUSD",1749559204476,0.003,109470.0,109460.0,0.2086854]
["bitfinex","BTCUSD",1749559204670,0.003,109470.0,109460.0,0.20125482]
["bitfinex","BTCUSD",1749559204898,0.50800105,109470.0,109460.0,0.18414024]
["bitfinex","BTCUSD",1749559205099,0.50700105,109470.0,109460.0,0.29869485]
["bitfinex","BTCUSD",1749559205305,0.002,109470.0,109460.0,0.29869485]
["bitfinex","BTCUSD",1749559205719,0.50700105,109470.0,109460.0,0.69869485]
["bitfinex","BTCUSD",1749559206144,0.50800105,109470.0,109460.0,0.69869485]
["bitfinex","BTCUSD",1749559206348,0.50800105,109470.0,109460.0,0.69869044]
["bitfinex","BTCUSD",1749559206516,0.50800105,109470.0,109460.0,0.68158024]
["bitfinex","BTCUSD",1749559206998,0.50800105,109470.0,109460.0,0.58414024]
["bitfinex","BTCUSD",1749559207175,0.50800105,109470.0,109460.0,0.69869045]
["bitfinex","BTCUSD",1749559207372,0.50800105,109470.0,109460.0,0.69969045]
["bitfinex","BTCUSD",1749559207651,0.50800105,109470.0,109460.0,0.61080433]
["bitfinex","BTCUSD",1749559207858,0.50800105,109470.0,109460.0,0.70724433]
["bitfinex","BTCUSD",1749559208097,0.50800105,109470.0,109460.0,0.63430935]
["bitfinex","BTCUSD",1749559208498,0.50800105,109470.0,109460.0,0.51975914]
["bitfinex","BTCUSD",1749559208701,0.50800105,109470.0,109460.0,0.61719914]
["bitfinex","BTCUSD",1749559208904,0.50800105,109470.0,109460.0,0.63430661]
["bitfinex","BTCUSD",1749559209381,0.50800105,109470.0,109460.0,0.63430513]
["bitfinex","BTCUSD",1749559210066,0.50800105,109470.0,109460.0,0.61719839]
["bitfinex","BTCUSD",1749559210424,0.50800105,109470.0,109460.0,0.62575129]
["bitfinex","BTCUSD",1749559210647,0.50800105,109470.0,109460.0,0.63430423]
["bitfinex","BTCUSD",1749559210818,0.50800105,109470.0,109460.0,0.23430423]
["bitfinex","BTCUSD",1749559211201,0.50800105,109470.0,109460.0,0.23430434]
["bitfinex","BTCUSD",1749559211403,0.50800105,109470.0,109460.0,0.44551094]
["bitfinex","BTCUSD",1749559211602,0.50800105,109470.0,109460.0,0.14295037]
["bitfinex","BTCUSD",1749559211809,0.50800105,109470.0,109460.0,0.117292]
["bitfinex","BTCUSD",1749559212012,0.50800105,109470.0,109460.0,0.14295007]
["bitfinex","BTCUSD",1749559212214,0.50800105,109470.0,109460.0,0.14295015]
["bitfinex","BTCUSD",1749559212826,0.50800105,109470.0,109460.0,0.12584469]
["bitfinex","BTCUSD",1749559212972,0.50800105,109470.0,109460.0,0.14295015]
["bitfinex","BTCUSD",1749559213213,0.50800105,109470.0,109460.0,0.14295019]
["bitfinex","BTCUSD",1749559213390,0.50800105,109470.0,109460.0,0.12584462]
["bitfinex","BTCUSD",1749559213575,0.50800105,109470.0,109460.0,0.14294986]
["bitfinex","BTCUSD",1749559213776,0.003,109470.0,109460.0,0.117292]
["bitfinex","BTCUSD",1749559213986,0.003,109470.0,109460.0,0.12584462]
["bitfinex","BTCUSD",1749559214337,0.50800105,109470.0,109460.0,0.14294986]
["bitfinex","BTCUSD",1749559215287,0.50800105,109470.0,109460.0,0.14295003]
["bitfinex","BTCUSD",1749559215496,0.50800105,109470.0,109460.0,0.117292]
["bitfinex","BTCUSD",1749559215867,0.50800105,109470.0,109460.0,0.12584479]
["bitfinex","BTCUSD",1749559216071,0.50800105,109470.0,109460.0,0.14295038]
["bitfinex","BTCUSD",1749559217094,0.50800105,109470.0,109460.0,0.12584479]
["bitfinex","BTCUSD",1749559217323,0.50800105,109470.0,109460.0,0.117292]
["bitfinex","BTCUSD",1749559217507,0.50800105,109470.0,109460.0,0.12584528]
["bitfinex","BTCUSD",1749559217907,0.50800105,109470.0,109460.0,0.14295184]
["bitfinex","BTCUSD",1749559218167,0.003,109470.0,109460.0,0.14295184]
["bitfinex","BTCUSD",1749559218941,0.003,109470.0,109460.0,0.12584528]
["bitfinex","BTCUSD",1749559219228,0.003,109470.0,109460.0,0.14295353]
["bitfinex","BTCUSD",1749559219463,0.003,109470.0,109460.0,0.117292]
["bitfinex","BTCUSD",1749559219663,0.003,109470.0,109460.0,0.21588837]
["bitfinex","BTCUSD",1749559220517,0.003,109470.0,109460.0,0.21588847]
["bitfinex","BTCUSD",1749559220951,0.003,109470.0,109460.0,0.19878078]
["bitfinex","BTCUSD",1749559221146,0.003,109470.0,109460.0,0.20733472]
["bitfinex","BTCUSD",1749559221358,0.003,109470.0,109460.0,0.21589118]
["bitfinex","BTCUSD",1749559221774,0.003,109470.0,109460.0,0.19878162]
["bitfinex","BTCUSD",1749559221982,0.003,109470.0,109460.0,0.2073364]
["bitfinex","BTCUSD",1749559222612,0.003,109470.0,109460.0,0.20733664]
["bitfinex","BTCUSD",1749559223258,0.003,109470.0,109460.0,0.20733799]
["bitfinex","BTCUSD",1749559223915,0.50800105,109470.0,109460.0,0.20733827]
["bitfinex","BTCUSD",1749559225010,0.50800105,109470.0,109460.0,0.19022684]
["bitfinex","BTCUSD",1749559225211,0.50800105,109470.0,109460.0,0.20733972]
["bitfinex","BTCUSD",1749559225425,0.003,109470.0,109460.0,0.20733972]
["bitfinex","BTCUSD",1749559225633,0.50800105,109470.0,109460.0,0.20733972]
["bitfinex","BTCUSD",1749559226503,0.50800105,109470.0,109460.0,0.20734164]
["bitfinex","BTCUSD",1749559228153,0.50800105,109470.0,109460.0,0.20734191]
["bitfinex","BTCUSD",1749559228357,0.50800105,109470.0,109460.0,0.19022684]
["bitfinex","BTCUSD",1749559228816,0.50800105,109470.0,109460.0,0.20734359]
["bitfinex","BTCUSD",1749559229874,0.003,109470.0,109460.0,0.20734359]
["bitfinex","BTCUSD",1749559230590,0.50800105,109470.0,109460.0,0.2073458]
["bitfinex","BTCUSD",1749559230796,0.003,109470.0,109460.0,0.2073458]
["bitfinex","BTCUSD",1749559231038,0.50800105,109470.0,109460.0,0.2073458]
["bitfinex","BTCUSD",1749559231253,0.003,109470.0,109460.0,0.2073458]
["bitfinex","BTCUSD",1749559232327,0.003,109470.0,109460.0,0.20734596]
["bitfinex","BTCUSD",1749559232539,0.003,109470.0,109460.0,0.20734598]
["bitfinex","BTCUSD",1749559232750,0.003,109470.0,109460.0,0.19022684]
["bitfinex","BTCUSD",1749559232958,0.003,109470.0,109460.0,0.20734598]
["bitfinex","BTCUSD",1749559233383,0.003,109470.0,109460.0,0.19022684]
["bitfinex","BTCUSD",1749559233591,0.003,109470.0,109460.0,0.20735021]
["bitfinex","BTCUSD",1749559235051,0.003,109470.0,109460.0,0.19022684]
["bitfinex","BTCUSD",1749559235252,0.003,109470.0,109460.0,0.20735024]
["bitfinex","BTCUSD",1749559236102,0.003,109470.0,109460.0,0.20735044]
["bitfinex","BTCUSD",1749559236834,0.003,109470.0,109460.0,0.10991044]
["bitfinex","BTCUSD",1749559237040,0.003,109470.0,109460.0,0.21587224]
["bitfinex","BTCUSD",1749559237689,0.003,109470.0,109460.0,0.21587249]
["bitfinex","BTCUSD",1749559237895,0.003,109470.0,109460.0,0.20731069]
["bitfinex","BTCUSD",1749559238116,0.003,109470.0,109460.0,0.19874876]
["bitfinex","BTCUSD",1749559238327,0.003,109470.0,109460.0,0.21587261]
["bitfinex","BTCUSD",1749559238817,0.50800105,109470.0,109460.0,0.21587261]
["bitfinex","BTCUSD",1749559239253,0.003,109470.0,109460.0,0.20731069]
["bitfinex","BTCUSD",1749559239459,0.50800105,109470.0,109460.0,0.20731067]
["bitfinex","BTCUSD",1749559239708,0.50800105,109470.0,109460.0,0.21587259]
["bitfinex","BTCUSD",1749559240787,0.50800105,109470.0,109460.0,0.21587266]
["bitfinex","BTCUSD",1749559241222,0.003,109470.0,109460.0,0.21587266]
["bitfinex","BTCUSD",1749559241429,0.50800105,109470.0,109460.0,0.21587266]
["bitfinex","BTCUSD",1749559242701,0.003,109470.0,109460.0,0.21587266]
["bitfinex","BTCUSD",1749559242905,0.50800105,109470.0,109460.0,0.21587266]
["bitfinex","BTCUSD",1749559243112,0.003,109470.0,109460.0,0.21587266]
["bitfinex","BTCUSD",1749559243321,0.50800105,109470.0,109460.0,0.21587294]
["bitfinex","BTCUSD",1749559243481,0.50800105,109470.0,109460.0,0.21587308]
["bitfinex","BTCUSD",1749559243871,0.50800105,109470.0,109460.0,0.21587307]
["bitfinex","BTCUSD",1749559244521,0.50800105,109470.0,109460.0,0.21587304]
["bitfinex","BTCUSD",1749559245371,0.50800105,109470.0,109460.0,0.20731097]
["bitfinex","BTCUSD",1749559245580,0.50800105,109470.0,109460.0,0.21587303]
["bitfinex","BTCUSD",1749559247479,0.50800105,109470.0,109460.0,0.21587302]
["bitfinex","BTCUSD",1749559248102,0.50800105,109470.0,109460.0,0.21587299]
["bitfinex","BTCUSD",1749559248741,0.50800105,109470.0,109460.0,0.20731094]
["bitfinex","BTCUSD",1749559248940,0.50800105,109470.0,109460.0,0.21587299]
["bitfinex","BTCUSD",1749559250071,0.003,109470.0,109460.0,0.21587299]
["bitfinex","BTCUSD",1749559250269,0.003,109470.0,109460.0,0.20731094]
["bitfinex","BTCUSD",1749559250270,0.50800105,109470.0,109460.0,0.20731094]
["bitfinex","BTCUSD",1749559250476,0.50800105,109470.0,109460.0,0.21587297]
["bitfinex","BTCUSD",1749559250608,0.50800105,109470.0,109460.0,0.19018684]
["bitfinex","BTCUSD",1749559250803,0.50800105,109470.0,109460.0,0.20731093]
["bitfinex","BTCUSD",1749559251003,0.50800105,109470.0,109460.0,0.21587297]
["bitfinex","BTCUSD",1749559252221,0.50800105,109470.0,109460.0,0.21587294]
["bitfinex","BTCUSD",1749559252632,0.50800105,109470.0,109460.0,0.19874887]
["bitfinex","BTCUSD",1749559252829,0.50800105,109470.0,109460.0,0.21587294]
["bitfinex","BTCUSD",1749559253517,0.50800105,109470.0,109460.0,0.21587293]
["bitfinex","BTCUSD",1749559253780,0.50800105,109470.0,109460.0,0.21583292]
["bitfinex","BTCUSD",1749559254321,0.50800105,109470.0,109460.0,0.19870887]
["bitfinex","BTCUSD",1749559254783,0.50800105,109470.0,109460.0,0.2072709]
["bitfinex","BTCUSD",1749559255005,0.50800105,109470.0,109460.0,0.21583293]
["bitfinex","BTCUSD",1749559256050,0.50800105,109470.0,109460.0,0.2072709]
["bitfinex","BTCUSD",1749559256266,0.50800105,109470.0,109460.0,0.19870886]
["bitfinex","BTCUSD",1749559256471,0.50800105,109470.0,109460.0,0.2158329]
["bitfinex","BTCUSD",1749559257088,0.50800105,109470.0,109460.0,0.11847335]
["bitfinex","BTCUSD",1749559257298,1.0130021,109470.0,109460.0,0.14289851]
["bitfinex","BTCUSD",1749559257482,1.0130021,109470.0,109460.0,0.197697]
["bitfinex","BTCUSD",1749559257483,0.50800105,109470.0,109460.0,0.197697]
["bitfinex","BTCUSD",1749559257689,0.003,109470.0,109460.0,0.19767569]
["bitfinex","BTCUSD",1749559257894,0.50800105,109470.0,109460.0,0.14288985]
["bitfinex","BTCUSD",1749559258232,0.50800105,109470.0,109460.0,0.14288946]
["bitfinex","BTCUSD",1749559258664,0.50800105,109470.0,109460.0,0.14288879]
["bitfinex","BTCUSD",1749559259029,0.50800105,109470.0,109460.0,0.14288872]
["bitfinex","BTCUSD",1749559259224,0.50800105,109470.0,109460.0,0.12577087]
["bitfinex","BTCUSD",1749559259428,0.50800105,109470.0,109460.0,0.12577049]
["bitfinex","BTCUSD",1749559259635,0.50800105,109470.0,109460.0,0.14288748]
["bitfinex","BTCUSD",1749559260474,0.50800105,109470.0,109460.0,0.13432899]
["bitfinex","BTCUSD",1749559260632,0.50800105,109470.0,109460.0,0.13638872]
["bitfinex","BTCUSD",1749559261332,0.003,109470.0,109460.0,0.13638848]
["bitfinex","BTCUSD",1749559262022,0.003,109470.0,109460.0,0.64138953]
["bitfinex","BTCUSD",1749559262231,0.003,109470.0,109460.0,0.71432437]
["bitfinex","BTCUSD",1749559262688,0.003,109470.0,109460.0,0.71432436]
["bitfinex","BTCUSD",1749559262902,0.002,109470.0,109460.0,0.71432436]
["bitfinex","BTCUSD",1749559263084,0.002,109470.0,109460.0,0.69720762]
["bitfinex","BTCUSD",1749559263326,0.002,109470.0,109460.0,0.71432378]
["bitfinex","BTCUSD",1749559263537,0.002,109470.0,109460.0,0.71432374]
["bitfinex","BTCUSD",1749559263767,0.002,109470.0,109460.0,0.71432351]
["bitfinex","BTCUSD",1749559264444,0.002,109470.0,109460.0,1.31067796]
["bitfinex","BTCUSD",1749559264662,1.0,109480.0,109470.0,0.50500105]
["bitfinex","BTCUSD",1749559264875,1.0,109480.0,109470.0,0.70839399]
["bitfinex","BTCUSD",1749559265097,1.0,109480.0,109470.0,0.72655062]
["bitfinex","BTCUSD",1749559265518,1.0,109480.0,109470.0,0.70943473]
["bitfinex","BTCUSD",1749559265720,1.0,109480.0,109470.0,1.12654039]
["bitfinex","BTCUSD",1749559266145,1.001,109480.0,109470.0,1.12654039]
["bitfinex","BTCUSD",1749559266359,1.001,109480.0,109470.0,1.12653985]
["bitfinex","BTCUSD",1749559266574,1.001,109480.0,109470.0,0.62151576]
["bitfinex","BTCUSD",1749559266780,1.001,109480.0,109470.0,1.12651681]
["bitfinex","BTCUSD",1749559267189,1.001,109480.0,109470.0,1.10943473]
["bitfinex","BTCUSD",1749559267397,1.001,109480.0,109470.0,1.12651553]
["bitfinex","BTCUSD",1749559267603,1.001,109480.0,109470.0,1.12651562]
["bitfinex","BTCUSD",1749559268661,1.001,109480.0,109470.0,0.62151457]
["bitfinex","BTCUSD",1749559268868,1.001,109480.0,109470.0,1.12651562]
["bitfinex","BTCUSD",1749559269076,1.001,109480.0,109470.0,1.10943473]
["bitfinex","BTCUSD",1749559269317,1.001,109480.0,109470.0,1.12651407]
["bitfinex","BTCUSD",1749559269521,1.001,109480.0,109470.0,1.12651404]
["bitfinex","BTCUSD",1749559269725,1.001,109480.0,109470.0,1.63151509]
["bitfinex","BTCUSD",1749559269933,1.001,109480.0,109470.0,1.12651404]
["bitfinex","BTCUSD",1749559270142,1.001,109480.0,109470.0,0.62151299]
["bitfinex","BTCUSD",1749559270380,1.001,109480.0,109470.0,1.12649988]
["bitfinex","BTCUSD",1749559270804,1.0,109480.0,109470.0,1.12649988]
["bitfinex","BTCUSD",1749559270998,1.0,109480.0,109470.0,1.12849812]
["bitfinex","BTCUSD",1749559271207,1.0,109480.0,109470.0,1.10943473]
["bitfinex","BTCUSD",1749559271407,1.0,109480.0,109470.0,0.60443368]
["bitfinex","BTCUSD",1749559271616,1.0,109480.0,109470.0,1.12949817]
["bitfinex","BTCUSD",1749559271836,1.0,109480.0,109470.0,1.13149817]
["bitfinex","BTCUSD",1749559272269,1.0,109480.0,109470.0,1.12949817]
["bitfinex","BTCUSD",1749559272671,1.0,109480.0,109470.0,1.13349817]
["bitfinex","BTCUSD",1749559272972,1.0,109480.0,109470.0,1.11643473]
["bitfinex","BTCUSD",1749559273397,1.0,109480.0,109470.0,0.62848523]
["bitfinex","BTCUSD",1749559273610,1.0,109480.0,109470.0,0.53731668]
["bitfinex","BTCUSD",1749559273835,1.0,109480.0,109470.0,1.1661925]
["bitfinex","BTCUSD",1749559274465,0.91782816,109480.0,109470.0,1.14914618]
["bitfinex","BTCUSD",1749559274675,0.91782816,109480.0,109470.0,1.19996375]
["bitfinex","BTCUSD",1749559275104,0.91782816,109480.0,109470.0,1.21700828]
["bitfinex","BTCUSD",1749559275308,0.91782816,109480.0,109470.0,0.71200725]
["bitfinex","BTCUSD",1749559276155,0.91782816,109480.0,109470.0,0.71200277]
["bitfinex","BTCUSD",1749559276374,0.50663066,109490.0,109470.0,0.71200277]
["bitfinex","BTCUSD",1749559276579,0.50663066,109490.0,109480.0,0.14588757]
["bitfinex","BTCUSD",1749559276839,0.50663066,109490.0,109480.0,0.16292764]
["bitfinex","BTCUSD",1749559277249,0.002,109490.0,109480.0,0.16292764]
["bitfinex","BTCUSD",1749559278569,0.002,109490.0,109480.0,0.16292499]
["bitfinex","BTCUSD",1749559278774,0.002,109490.0,109480.0,0.16692499]
["bitfinex","BTCUSD",1749559279440,0.002,109490.0,109480.0,0.16692459]
["bitfinex","BTCUSD",1749559280003,0.002,109490.0,109480.0,0.56692459]
["bitfinex","BTCUSD",1749559280211,0.002,109490.0,109480.0,0.54988757]
["bitfinex","BTCUSD",1749559280415,0.002,109490.0,109480.0,0.56692403]
["bitfinex","BTCUSD",1749559281311,0.48163066,109500.0,109480.0,0.56692403]
["bitfinex","BTCUSD",1749559281534,0.48163066,109500.0,109490.0,0.13358981]
["bitfinex","BTCUSD",1749559281748,0.48163066,109500.0,109490.0,0.15062627]
["bitfinex","BTCUSD",1749559281950,0.48163066,109500.0,109490.0,0.14923765]
["bitfinex","BTCUSD",1749559282365,0.48163066,109500.0,109490.0,0.14923833]
["bitfinex","BTCUSD",1749559282574,0.50663066,109510.0,109490.0,0.14923833]
["bitfinex","BTCUSD",1749559282788,0.50463066,109500.0,109490.0,0.14923833]
["bitfinex","BTCUSD",1749559284015,0.50463066,109500.0,109490.0,0.14924047]
["bitfinex","BTCUSD",1749559284218,0.50463066,109500.0,109490.0,0.15024047]
["bitfinex","BTCUSD",1749559284637,0.50463066,109500.0,109490.0,0.20477464]
["bitfinex","BTCUSD",1749559285608,0.50463066,109500.0,109490.0,0.2047787]
["bitfinex","BTCUSD",1749559286229,0.002,109510.0,109490.0,0.2047787]
["bitfinex","BTCUSD",1749559286431,0.002,109510.0,109500.0,0.02727267]
["bitfinex","BTCUSD",1749559286634,0.50663066,109510.0,109500.0,0.04431601]
["bitfinex","BTCUSD",1749559287048,0.002,109510.0,109500.0,0.0443177]
["bitfinex","BTCUSD",1749559287348,0.50663066,109510.0,109500.0,0.04431768]
["bitfinex","BTCUSD",1749559287543,0.50663066,109510.0,109500.0,0.08067639]
["bitfinex","BTCUSD",1749559287750,0.50763066,109510.0,109500.0,0.08067639]
["bitfinex","BTCUSD",1749559287944,0.003,109510.0,109500.0,0.08067639]
["bitfinex","BTCUSD",1749559288169,0.50763066,109510.0,109500.0,0.08067639]
["bitfinex","BTCUSD",1749559288374,0.48463066,109510.0,109500.0,0.08067639]
["bitfinex","BTCUSD",1749559288582,0.50463066,109520.0,109500.0,0.08067639]
["bitfinex","BTCUSD",1749559288867,0.50663066,109530.0,109510.0,0.0972]
["bitfinex","BTCUSD",1749559289079,0.50663066,109530.0,109510.0,0.17787639]
["bitfinex","BTCUSD",1749559289300,0.50663066,109530.0,109520.0,0.02727267]
["bitfinex","BTCUSD",1749559289489,0.50663066,109530.0,109520.0,0.04432611]
["bitfinex","BTCUSD",1749559289725,0.50663066,109530.0,109520.0,0.04433754]
["bitfinex","BTCUSD",1749559290131,0.002,109530.0,109520.0,0.04433754]
["bitfinex","BTCUSD",1749559290543,0.50663066,109530.0,109520.0,0.04433754]
["bitfinex","BTCUSD",1749559291361,0.50663066,109530.0,109520.0,0.04433383]
["bitfinex","BTCUSD",1749559291686,0.50663066,109530.0,109520.0,0.02727267]
["bitfinex","BTCUSD",1749559291929,0.50663066,109530.0,109520.0,0.04433382]
["bitfinex","BTCUSD",1749559293056,0.50663066,109530.0,109520.0,0.08069734]
["bitfinex","BTCUSD",1749559293262,0.50663066,109530.0,109520.0,0.08069725]
["bitfinex","BTCUSD",1749559295013,0.50663066,109530.0,109520.0,0.06362248]
["bitfinex","BTCUSD",1749559295546,0.50663066,109530.0,109520.0,0.08070733]
["bitfinex","BTCUSD",1749559296840,0.50663066,109530.0,109520.0,0.06362248]
["bitfinex","BTCUSD",1749559297286,0.50663066,109530.0,109520.0,0.0807051]
["bitfinex","BTCUSD",1749559297914,0.50663066,109530.0,109520.0,0.08070357]
["bitfinex","BTCUSD",1749559298335,0.002,109530.0,109520.0,0.08070357]
["bitfinex","BTCUSD",1749559298559,0.002,109530.0,109520.0,0.05343065]
["bitfinex","BTCUSD",1749559298766,0.002,109530.0,109520.0,0.1079647]
["bitfinex","BTCUSD",1749559299010,0.002,109530.0,109520.0,0.1079638]
["bitfinex","BTCUSD",1749559299206,0.002,109530.0,109520.0,0.07161398]
["bitfinex","BTCUSD",1749559299633,0.002,109530.0,109520.0,0.07160824]
["bitfinex","BTCUSD",1749559300310,0.002,109530.0,109520.0,0.07160794]
["bitfinex","BTCUSD",1749559300990,0.002,109530.0,109520.0,0.07160763]
["bitfinex","BTCUSD",1749559301656,0.002,109530.0,109520.0,0.16296103]
["bitfinex","BTCUSD",1749559302753,0.002,109530.0,109520.0,0.14588757]
["bitfinex","BTCUSD",1749559302955,0.002,109530.0,109520.0,0.16295445]
["bitfinex","BTCUSD",1749559303161,0.002,109530.0,109520.0,0.66757883]
["bitfinex","BTCUSD",1749559303392,0.002,109530.0,109520.0,0.16294817]
["bitfinex","BTCUSD",1749559303597,0.002,109530.0,109520.0,0.16294771]
["bitfinex","BTCUSD",1749559303815,0.002,109530.0,109520.0,1.17620903]
["bitfinex","BTCUSD",1749559304039,0.002,109530.0,109520.0,1.21284341]
["bitfinex","BTCUSD",1749559304249,0.002,109530.0,109520.0,0.34211163]
["bitfinex","BTCUSD",1749559304461,0.002,109550.0,109540.0,0.50463066]
["bitfinex","BTCUSD",1749559304694,0.002,109550.0,109540.0,0.69566606]
["bitfinex","BTCUSD",1749559304879,0.002,109550.0,109540.0,0.78701946]
["bitfinex","BTCUSD",1749559305123,0.002,109550.0,109540.0,0.78697912]
["bitfinex","BTCUSD",1749559305329,0.002,109550.0,109540.0,1.11428386]
["bitfinex","BTCUSD",1749559305539,0.002,109550.0,109540.0,1.14268386]
["bitfinex","BTCUSD",1749559305748,0.002,109550.0,109540.0,1.08562603]
["bitfinex","BTCUSD",1749559305984,0.002,109550.0,109540.0,1.19828623]
["bitfinex","BTCUSD",1749559306187,0.002,109550.0,109540.0,0.71067416]
["bitfinex","BTCUSD",1749559306390,0.002,109550.0,109540.0,1.21530482]
["bitfinex","BTCUSD",1749559306600,0.002,109550.0,109540.0,0.71067416]
["bitfinex","BTCUSD",1749559307016,0.002,109550.0,109540.0,1.21530482]
["bitfinex","BTCUSD",1749559307246,0.002,109550.0,109540.0,1.20228623]
["bitfinex","BTCUSD",1749559307446,0.002,109550.0,109540.0,1.22228378]
["bitfinex","BTCUSD",1749559307658,0.002,109550.0,109540.0,0.70065557]
["bitfinex","BTCUSD",1749559308069,0.002,109550.0,109540.0,1.20528623]
["bitfinex","BTCUSD",1749559309395,0.002,109550.0,109540.0,0.70065557]
["bitfinex","BTCUSD",1749559309816,0.002,109550.0,109540.0,1.20528623]
["bitfinex","BTCUSD",1749559310567,0.002,109550.0,109540.0,0.6280334]
["bitfinex","BTCUSD",1749559310782,0.002,109550.0,109540.0,1.13266406]
["bitfinex","BTCUSD",1749559311217,0.002,109550.0,109540.0,1.20528623]
["bitfinex","BTCUSD",1749559311618,0.002,109550.0,109540.0,1.13266406]
["bitfinex","BTCUSD",1749559312639,0.002,109550.0,109540.0,0.6280334]
["bitfinex","BTCUSD",1749559312893,0.002,109550.0,109540.0,1.13266406]
["bitfinex","BTCUSD",1749559317590,0.002,109550.0,109540.0,1.20528623]
["bitfinex","BTCUSD",1749559317795,0.002,109550.0,109540.0,1.13266406]
["bitfinex","BTCUSD",1749559318916,0.002,109550.0,109540.0,1.20528623]
["bitfinex","BTCUSD",1749559319121,0.002,109550.0,109540.0,0.70065557]
["bitfinex","BTCUSD",1749559319433,0.002,109550.0,109540.0,1.20528623]
["bitfinex","BTCUSD",1749559320193,0.002,109550.0,109540.0,0.70065557]
["bitfinex","BTCUSD",1749559320375,0.002,109550.0,109540.0,1.20528623]
["bitfinex","BTCUSD",1749559320577,0.002,109550.0,109540.0,0.73092488]
["bitfinex","BTCUSD",1749559320815,0.002,109550.0,109540.0,1.23555554]
["bitfinex","BTCUSD",1749559321022,0.002,109550.0,109540.0,0.73092488]
["bitfinex","BTCUSD",1749559321489,0.002,109550.0,109540.0,1.23555554]
["bitfinex","BTCUSD",1749559322384,0.002,109550.0,109540.0,1.26684845]
["bitfinex","BTCUSD",1749559323366,0.002,109550.0,109540.0,1.23555554]
["bitfinex","BTCUSD",1749559323977,0.004,109580.0,109560.0,0.50463066]
["bitfinex","BTCUSD",1749559324159,0.004,109580.0,109570.0,0.1918334]
["bitfinex","BTCUSD",1749559324537,0.004,109580.0,109570.0,0.5918334]
["bitfinex","BTCUSD",1749559324955,0.50863066,109580.0,109570.0,0.4913534]
["bitfinex","BTCUSD",1749559325137,0.50863066,109580.0,109570.0,0.6200334]
["bitfinex","BTCUSD",1749559325708,0.005,109580.0,109570.0,0.6200334]
["bitfinex","BTCUSD",1749559325908,0.50963066,109580.0,109570.0,0.4913534]
["bitfinex","BTCUSD",1749559326112,0.50963066,109580.0,109570.0,0.5916334]
["bitfinex","BTCUSD",1749559326312,0.005,109580.0,109570.0,0.5916334]
["bitfinex","BTCUSD",1749559326569,0.50963066,109580.0,109570.0,0.5916334]
["bitfinex","BTCUSD",1749559328965,0.50963066,109580.0,109570.0,0.1916334]
["bitfinex","BTCUSD",1749559329574,0.005,109580.0,109570.0,0.5916334]
["bitfinex","BTCUSD",1749559330977,0.49963066,109590.0,109570.0,0.5916334]
["bitfinex","BTCUSD",1749559331205,0.50463066,109580.0,109570.0,0.5916334]
["bitfinex","BTCUSD",1749559332322,0.50463066,109580.0,109570.0,0.5936334]
["bitfinex","BTCUSD",1749559332530,0.50463066,109580.0,109570.0,0.1946334]
["bitfinex","BTCUSD",1749559332709,0.50463066,109580.0,109570.0,0.1926334]
["bitfinex","BTCUSD",1749559333014,0.50563066,109580.0,109570.0,0.5926334]
["bitfinex","BTCUSD",1749559335470,0.001,109580.0,109570.0,0.5926334]
["bitfinex","BTCUSD",1749559335672,0.50563066,109580.0,109570.0,0.5926334]
["bitfinex","BTCUSD",1749559335976,0.50563066,109580.0,109570.0,0.1926334]
["bitfinex","BTCUSD",1749559336434,0.50563066,109580.0,109570.0,0.26551114]
["bitfinex","BTCUSD",1749559336611,0.50563066,109580.0,109570.0,0.66551114]
["bitfinex","BTCUSD",1749559339521,0.50563066,109580.0,109570.0,0.26551114]
["bitfinex","BTCUSD",1749559340178,0.50563066,109580.0,109570.0,0.66551114]
["bitfinex","BTCUSD",1749559342960,0.50563066,109580.0,109570.0,0.26551114]
["bitfinex","BTCUSD",1749559343583,0.50563066,109580.0,109570.0,0.66551114]
["bitfinex","BTCUSD",1749559346421,0.50463066,109580.0,109570.0,0.66451114]
["bitfinex","BTCUSD",1749559346604,0.50463066,109620.0,109570.0,0.26551114]
["bitfinex","BTCUSD",1749559346808,0.50463066,109580.0,109570.0,0.26651114]
["bitfinex","BTCUSD",1749559347022,0.50463066,109580.0,109570.0,0.66651114]
["bitfinex","BTCUSD",1749559347866,0.50463066,109580.0,109570.0,0.66414116]
["bitfinex","BTCUSD",1749559348501,0.50463066,109580.0,109570.0,0.66614116]
["bitfinex","BTCUSD",1749559348919,0.50463066,109580.0,109570.0,0.66714116]
["bitfinex","BTCUSD",1749559349975,0.50463066,109580.0,109570.0,0.26714116]
["bitfinex","BTCUSD",1749559350196,0.16643612,109610.0,109570.0,0.26714116]
["bitfinex","BTCUSD",1749559350420,0.16643612,109610.0,109600.0,0.02736303]
["bitfinex","BTCUSD",1749559350624,0.67106678,109610.0,109600.0,0.12624303]
["bitfinex","BTCUSD",1749559351720,0.67106678,109610.0,109600.0,0.12724303]
["bitfinex","BTCUSD",1749559352776,0.67106678,109610.0,109600.0,0.12824303]
["bitfinex","BTCUSD",1749559352976,0.59798406,109610.0,109600.0,0.12824303]
["bitfinex","BTCUSD",1749559355732,0.59798406,109610.0,109600.0,0.13465674]
["bitfinex","BTCUSD",1749559357626,0.59798406,109610.0,109600.0,0.12824303]
["bitfinex","BTCUSD",1749559358261,0.59798406,109610.0,109590.0,0.09848]
["bitfinex","BTCUSD",1749559358471,0.50463066,109600.0,109590.0,0.09848]
["bitfinex","BTCUSD",1749559361761,0.50463066,109600.0,109590.0,0.10489407]
["bitfinex","BTCUSD",1749559362188,1.10061472,109600.0,109590.0,0.00641407]
["bitfinex","BTCUSD",1749559362343,1.16041313,109600.0,109590.0,0.00641407]
["bitfinex","BTCUSD",1749559362548,1.25869313,109600.0,109590.0,0.00641445]
["bitfinex","BTCUSD",1749559362748,1.19889472,109600.0,109590.0,0.00641451]
["bitfinex","BTCUSD",1749559362967,1.10061472,109600.0,109590.0,0.00641451]
["bitfinex","BTCUSD",1749559363181,1.10061472,109600.0,109590.0,0.00641453]
["bitfinex","BTCUSD",1749559363733,1.10061472,109600.0,109590.0,0.01496722]
["bitfinex","BTCUSD",1749559364571,1.10061472,109600.0,109590.0,0.01496463]
["bitfinex","BTCUSD",1749559364844,1.19196812,109600.0,109590.0,0.01496125]
["bitfinex","BTCUSD",1749559365035,1.10061472,109600.0,109590.0,0.00854933]
["bitfinex","BTCUSD",1749559365243,1.10061472,109600.0,109590.0,0.01496149]
["bitfinex","BTCUSD",1749559365609,1.10061472,109600.0,109590.0,0.01496142]
["bitfinex","BTCUSD",1749559365823,1.10061472,109600.0,109590.0,0.00641206]
["bitfinex","BTCUSD",1749559366276,1.10061472,109600.0,109590.0,0.00640973]
["bitfinex","BTCUSD",1749559366486,1.10061472,109600.0,109570.0,0.09828]
["bitfinex","BTCUSD",1749559366703,0.0913534,109590.0,109570.0,0.10468973]
["bitfinex","BTCUSD",1749559366937,0.50463066,109580.0,109570.0,0.10468953]
["bitfinex","BTCUSD",1749559367138,0.50463066,109580.0,109570.0,0.09828]
["bitfinex","BTCUSD",1749559367342,0.50463066,109580.0,109570.0,0.10468953]
["bitfinex","BTCUSD",1749559367546,0.50463066,109580.0,109570.0,0.00640953]
["bitfinex","BTCUSD",1749559367748,0.0913534,109590.0,109570.0,0.00940953]
["bitfinex","BTCUSD",1749559368091,0.50463066,109580.0,109570.0,0.00940953]
["bitfinex","BTCUSD",1749559368296,0.50463066,109580.0,109570.0,0.00640953]
["bitfinex","BTCUSD",1749559368502,0.50463066,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1749559368705,0.50463066,109580.0,109570.0,0.0094074]
["bitfinex","BTCUSD",1749559368837,0.50463066,109580.0,109570.0,0.0104074]
["bitfinex","BTCUSD",1749559369279,0.50463066,109580.0,109570.0,0.0064074]
["bitfinex","BTCUSD",1749559369643,0.50463066,109580.0,109570.0,0.0084074]
["bitfinex","BTCUSD",1749559370457,0.50463066,109580.0,109570.0,0.00840593]
["bitfinex","BTCUSD",1749559370674,0.50463066,109580.0,109570.0,0.00840566]
["bitfinex","BTCUSD",1749559371331,0.0913534,109590.0,109570.0,0.00840566]
["bitfinex","BTCUSD",1749559371537,0.50463066,109580.0,109570.0,0.00840468]
["bitfinex","BTCUSD",1749559371761,0.50463066,109580.0,109570.0,0.02548383]
["bitfinex","BTCUSD",1749559372208,1.10061472,109580.0,109570.0,0.03402356]
["bitfinex","BTCUSD",1749559372461,1.10061472,109580.0,109570.0,0.0266196]
["bitfinex","BTCUSD",1749559372462,0.59598406,109580.0,109570.0,0.0266196]
["bitfinex","BTCUSD",1749559372667,0.69410406,109580.0,109570.0,0.03402479]
["bitfinex","BTCUSD",1749559372888,0.69410406,109580.0,109570.0,0.01054024]
["bitfinex","BTCUSD",1749559373316,0.69410406,109580.0,109570.0,0.01153394]
["bitfinex","BTCUSD",1749559374234,0.69410406,109580.0,109570.0,0.01153351]
["bitfinex","BTCUSD",1749559375365,0.69410406,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1749559375581,0.69410406,109580.0,109570.0,0.01152998]
["bitfinex","BTCUSD",1749559375800,1.29008812,109580.0,109570.0,0.01153003]
["bitfinex","BTCUSD",1749559376018,1.29008812,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1749559376237,1.18973472,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1749559376460,1.00926132,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749559376675,0.50463066,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559376923,0.59598406,109550.0,109540.0,0.01906334]
["bitfinex","BTCUSD",1749559377141,0.59598406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559377362,0.59598406,109550.0,109540.0,0.01906333]
["bitfinex","BTCUSD",1749559377571,0.59598406,109550.0,109540.0,0.01906344]
["bitfinex","BTCUSD",1749559377787,0.59598406,109550.0,109540.0,0.0190635]
["bitfinex","BTCUSD",1749559378009,0.59598406,109550.0,109540.0,0.01906363]
["bitfinex","BTCUSD",1749559378278,0.69402406,109550.0,109540.0,0.01906389]
["bitfinex","BTCUSD",1749559378493,0.69502406,109550.0,109540.0,0.01906389]
["bitfinex","BTCUSD",1749559379131,0.59598406,109550.0,109540.0,0.01906389]
["bitfinex","BTCUSD",1749559379344,0.69398406,109550.0,109540.0,0.01903701]
["bitfinex","BTCUSD",1749559379581,0.69498406,109550.0,109540.0,0.01903701]
["bitfinex","BTCUSD",1749559380018,0.69398406,109550.0,109540.0,0.01903701]
["bitfinex","BTCUSD",1749559380235,0.69398406,109550.0,109540.0,0.01902256]
["bitfinex","BTCUSD",1749559380454,0.69498406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559381340,0.71292913,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559381547,0.71292913,109550.0,109540.0,0.01902133]
["bitfinex","BTCUSD",1749559381775,0.71292913,109550.0,109540.0,0.01902018]
["bitfinex","BTCUSD",1749559382012,0.69498406,109550.0,109540.0,0.01902018]
["bitfinex","BTCUSD",1749559382232,0.69498406,109550.0,109540.0,0.01901084]
["bitfinex","BTCUSD",1749559382891,0.69498406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559383112,0.69498406,109550.0,109540.0,0.01901084]
["bitfinex","BTCUSD",1749559384454,0.69498406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559384742,0.69470406,109550.0,109540.0,0.0190045]
["bitfinex","BTCUSD",1749559384964,0.69470406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559385180,0.69470406,109550.0,109540.0,0.01900448]
["bitfinex","BTCUSD",1749559385398,0.1900734,109550.0,109540.0,0.01900448]
["bitfinex","BTCUSD",1749559385607,0.69470406,109550.0,109540.0,0.01900448]
["bitfinex","BTCUSD",1749559386273,0.69470406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559386478,0.69470406,109550.0,109540.0,0.01900073]
["bitfinex","BTCUSD",1749559386690,0.69470406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559386895,0.69462406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559387098,0.69462406,109550.0,109540.0,0.01900073]
["bitfinex","BTCUSD",1749559387971,0.69462406,109550.0,109540.0,0.01899962]
["bitfinex","BTCUSD",1749559388416,0.69462406,109550.0,109540.0,0.02749942]
["bitfinex","BTCUSD",1749559388626,0.69462406,109550.0,109540.0,0.02749941]
["bitfinex","BTCUSD",1749559388832,0.69462406,109550.0,109540.0,0.0275005]
["bitfinex","BTCUSD",1749559389045,0.69462406,109550.0,109540.0,0.02750268]
["bitfinex","BTCUSD",1749559389466,0.69462406,109550.0,109540.0,0.01050089]
["bitfinex","BTCUSD",1749559389726,0.69462406,109550.0,109540.0,0.02750216]
["bitfinex","BTCUSD",1749559390152,0.69462406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559390572,0.59698406,109550.0,109540.0,0.01900534]
["bitfinex","BTCUSD",1749559390772,0.69442406,109550.0,109540.0,0.01900527]
["bitfinex","BTCUSD",1749559391643,0.69442406,109550.0,109540.0,0.01900526]
["bitfinex","BTCUSD",1749559391845,0.69442406,109550.0,109540.0,0.01900592]
["bitfinex","BTCUSD",1749559392068,0.69442406,109550.0,109540.0,0.01901252]
["bitfinex","BTCUSD",1749559392310,0.59698406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559392519,0.59698406,109550.0,109540.0,0.01901212]
["bitfinex","BTCUSD",1749559393814,0.59698406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559394264,0.59698406,109550.0,109540.0,0.01901201]
["bitfinex","BTCUSD",1749559395678,0.59698406,109550.0,109540.0,0.01901948]
["bitfinex","BTCUSD",1749559396285,0.59698406,109550.0,109540.0,0.01902538]
["bitfinex","BTCUSD",1749559397965,0.59698406,109550.0,109540.0,0.019035]
["bitfinex","BTCUSD",1749559398210,0.69470406,109550.0,109540.0,0.019035]
["bitfinex","BTCUSD",1749559399282,0.69470406,109550.0,109540.0,0.01903743]
["bitfinex","BTCUSD",1749559399706,0.1900734,109550.0,109540.0,0.01904817]
["bitfinex","BTCUSD",1749559399897,0.69470406,109550.0,109540.0,0.01904817]
["bitfinex","BTCUSD",1749559400544,0.59698406,109550.0,109540.0,0.01904817]
["bitfinex","BTCUSD",1749559400749,0.69446406,109550.0,109540.0,0.01905039]
["bitfinex","BTCUSD",1749559401202,0.69446406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559401388,0.69446406,109550.0,109540.0,0.01906813]
["bitfinex","BTCUSD",1749559401595,0.69446406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559401795,0.1898334,109550.0,109540.0,0.01906815]
["bitfinex","BTCUSD",1749559402019,0.69446406,109550.0,109540.0,0.01906815]
["bitfinex","BTCUSD",1749559402423,0.69446406,109550.0,109540.0,0.01906979]
["bitfinex","BTCUSD",1749559403071,0.59698406,109550.0,109540.0,0.01906979]
["bitfinex","BTCUSD",1749559403492,0.59698406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559403700,0.59698406,109550.0,109540.0,0.01907973]
["bitfinex","BTCUSD",1749559404727,0.59698406,109550.0,109540.0,0.01910512]
["bitfinex","BTCUSD",1749559406216,0.59698406,109550.0,109540.0,0.01910509]
["bitfinex","BTCUSD",1749559407852,0.59698406,109550.0,109540.0,0.01910511]
["bitfinex","BTCUSD",1749559408975,0.78573746,109550.0,109540.0,0.01910511]
["bitfinex","BTCUSD",1749559409093,0.78573746,109550.0,109540.0,0.01910542]
["bitfinex","BTCUSD",1749559409508,0.69438406,109550.0,109540.0,0.01910542]
["bitfinex","BTCUSD",1749559410215,0.69438406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559410393,0.69438406,109550.0,109540.0,0.01910535]
["bitfinex","BTCUSD",1749559410594,0.1897534,109550.0,109540.0,0.01910535]
["bitfinex","BTCUSD",1749559410793,0.69438406,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559410978,0.69438406,109550.0,109540.0,0.01910535]
["bitfinex","BTCUSD",1749559411349,1.19833444,109550.0,109540.0,0.01910535]
["bitfinex","BTCUSD",1749559412244,1.19833444,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559412456,1.19833444,109550.0,109540.0,0.0191058]
["bitfinex","BTCUSD",1749559412619,1.19833444,109550.0,109540.0,0.01910581]
["bitfinex","BTCUSD",1749559412806,1.19833444,109550.0,109540.0,0.01910584]
["bitfinex","BTCUSD",1749559413871,1.19833444,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559414060,1.19833444,109550.0,109540.0,0.01910658]
["bitfinex","BTCUSD",1749559414296,1.19833444,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559414512,1.19833444,109550.0,109540.0,0.01910658]
["bitfinex","BTCUSD",1749559415847,1.19833444,109550.0,109540.0,0.01910767]
["bitfinex","BTCUSD",1749559417456,1.19833444,109550.0,109540.0,0.01910788]
["bitfinex","BTCUSD",1749559417667,1.19833444,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749559417886,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559418298,1.19833444,109550.0,109540.0,0.03621798]
["bitfinex","BTCUSD",1749559419140,1.19833444,109550.0,109540.0,0.03621811]
["bitfinex","BTCUSD",1749559419345,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559419550,1.19833444,109550.0,109540.0,0.03621966]
["bitfinex","BTCUSD",1749559420164,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559420371,1.19833444,109550.0,109540.0,0.03621966]
["bitfinex","BTCUSD",1749559421352,1.19833444,109550.0,109540.0,0.03621965]
["bitfinex","BTCUSD",1749559422193,1.19833444,109550.0,109540.0,0.03622098]
["bitfinex","BTCUSD",1749559422870,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559423075,1.19833444,109550.0,109540.0,0.03622099]
["bitfinex","BTCUSD",1749559423598,1.19833444,109550.0,109540.0,0.03622083]
["bitfinex","BTCUSD",1749559425232,1.19833444,109550.0,109540.0,0.03622056]
["bitfinex","BTCUSD",1749559425462,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559425610,1.19833444,109550.0,109540.0,0.03622057]
["bitfinex","BTCUSD",1749559425819,0.1897534,109550.0,109540.0,0.03622057]
["bitfinex","BTCUSD",1749559426016,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559426289,1.19833444,109550.0,109540.0,0.03622064]
["bitfinex","BTCUSD",1749559426707,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559426907,1.19833444,109550.0,109540.0,0.03622036]
["bitfinex","BTCUSD",1749559427115,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559427314,1.19833444,109550.0,109540.0,0.03622036]
["bitfinex","BTCUSD",1749559427800,1.19833444,109550.0,109540.0,0.03622014]
["bitfinex","BTCUSD",1749559428552,1.19833444,109550.0,109540.0,0.03622007]
["bitfinex","BTCUSD",1749559428761,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559428965,1.19833444,109550.0,109540.0,0.03622007]
["bitfinex","BTCUSD",1749559430213,1.19833444,109550.0,109540.0,0.03621994]
["bitfinex","BTCUSD",1749559430418,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559430825,1.19833444,109550.0,109540.0,0.03621986]
["bitfinex","BTCUSD",1749559431487,0.1897534,109550.0,109540.0,0.03621986]
["bitfinex","BTCUSD",1749559431631,1.19833444,109550.0,109540.0,0.03621976]
["bitfinex","BTCUSD",1749559432493,1.19833444,109550.0,109540.0,0.03621966]
["bitfinex","BTCUSD",1749559432848,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559433053,1.19833444,109550.0,109540.0,0.03621966]
["bitfinex","BTCUSD",1749559434646,1.19833444,109550.0,109540.0,0.03621948]
["bitfinex","BTCUSD",1749559435589,1.19833444,109550.0,109540.0,0.03621915]
["bitfinex","BTCUSD",1749559435818,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559436252,0.1897534,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559436455,1.19833444,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559439765,0.1897534,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559439972,0.0923534,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559440190,0.001,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559440388,0.50529052,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559441659,0.001,109550.0,109540.0,0.01910899]
["bitfinex","BTCUSD",1749559441838,0.001,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559442076,0.50529052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559442488,0.50629052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559442696,0.50529052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559442900,0.50529052,109550.0,109540.0,0.11746899]
["bitfinex","BTCUSD",1749559443546,0.50529052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559443760,0.001,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559443961,0.50529052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559444342,0.002,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559444554,0.50629052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559445194,0.002,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559445413,0.50629052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559447185,0.002,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559447389,0.50629052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559448720,0.002,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559448939,0.50629052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559449753,0.002,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559450156,0.50629052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559450363,0.002,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559450818,0.50629052,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559451177,0.001,109550.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559452418,0.50429052,109560.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559452588,0.54106484,109580.0,109540.0,0.62075951]
["bitfinex","BTCUSD",1749559452788,0.50429052,109560.0,109540.0,0.11646899]
["bitfinex","BTCUSD",1749559452997,0.12812772,109580.0,109540.0,0.71211291]
["bitfinex","BTCUSD",1749559453182,0.50429052,109560.0,109540.0,0.11046239]
["bitfinex","BTCUSD",1749559453386,0.50429052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559455120,0.50529052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559455313,0.001,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559455521,0.50529052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559455995,0.001,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559456292,0.50529052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559456454,0.50629052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559456612,0.002,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559456817,0.50629052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559457026,0.002,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559457223,0.50629052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559457650,0.002,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559458076,0.50629052,109560.0,109550.0,0.09736]
["bitfinex","BTCUSD",1749559458302,0.002,109560.0,109550.0,0.69300392]
["bitfinex","BTCUSD",1749559458978,0.002,109560.0,109550.0,0.1887134]
["bitfinex","BTCUSD",1749559459180,0.002,109560.0,109550.0,0.69300392]
["bitfinex","BTCUSD",1749559459390,0.002,109560.0,109550.0,0.1887134]
["bitfinex","BTCUSD",1749559459597,0.002,109560.0,109550.0,0.0913534]
["bitfinex","BTCUSD",1749559459811,0.001,109560.0,109550.0,0.0913534]
["bitfinex","BTCUSD",1749559460269,0.001,109560.0,109550.0,0.69296392]
["bitfinex","BTCUSD",1749559460443,0.001,109560.0,109550.0,0.59564392]
["bitfinex","BTCUSD",1749559460668,0.001,109560.0,109550.0,0.69296392]
["bitfinex","BTCUSD",1749559460889,0.50429052,109570.0,109550.0,0.70209763]
["bitfinex","BTCUSD",1749559461126,0.50429052,109570.0,109550.0,0.70309763]
["bitfinex","BTCUSD",1749559461319,0.50386713,109570.0,109550.0,0.60080711]
["bitfinex","BTCUSD",1749559461531,0.50386713,109570.0,109550.0,0.50248711]
["bitfinex","BTCUSD",1749559461733,0.50386713,109570.0,109560.0,0.09732]
["bitfinex","BTCUSD",1749559461943,0.00913371,109580.0,109560.0,0.09732]
["bitfinex","BTCUSD",1749559462151,0.50386713,109570.0,109560.0,0.09732]
["bitfinex","BTCUSD",1749559463831,0.60567212,109590.0,109560.0,0.09732]
["bitfinex","BTCUSD",1749559464046,0.50386713,109570.0,109560.0,0.09732]
["bitfinex","BTCUSD",1749559464495,0.50486713,109570.0,109560.0,0.09732]
["bitfinex","BTCUSD",1749559464699,0.50586713,109570.0,109560.0,0.09732]
["bitfinex","BTCUSD",1749559465387,0.50486713,109570.0,109550.0,0.4]
["bitfinex","BTCUSD",1749559465594,0.001,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559465795,0.50486713,109570.0,109550.0,0.4]
["bitfinex","BTCUSD",1749559466031,0.001,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559466247,0.002,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559467197,0.50586713,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559468308,0.001,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559468520,0.50486713,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559468960,0.001,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559469175,0.50486713,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559469387,0.50586713,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559470774,0.002,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559471021,0.50586713,109570.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559471918,0.00910701,109580.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559471919,0.00610862,109580.0,109560.0,0.09728]
["bitfinex","BTCUSD",1749559472161,0.03643887,109630.0,109560.0,1.10501426]
["bitfinex","BTCUSD",1749559472400,0.03643887,109630.0,109580.0,0.002]
["bitfinex","BTCUSD",1749559472401,0.02729878,109630.0,109580.0,0.002]
["bitfinex","BTCUSD",1749559472708,0.02729878,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559472908,0.0913534,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559473105,0.10053172,109630.0,109620.0,0.03633963]
["bitfinex","BTCUSD",1749559473336,0.0913534,109630.0,109620.0,0.03633838]
["bitfinex","BTCUSD",1749559473876,0.59522053,109630.0,109620.0,0.09084783]
["bitfinex","BTCUSD",1749559474108,0.50386713,109640.0,109620.0,0.02177696]
["bitfinex","BTCUSD",1749559474351,0.0913534,109640.0,109630.0,0.02722333]
["bitfinex","BTCUSD",1749559474569,0.59522053,109640.0,109630.0,0.04900029]
["bitfinex","BTCUSD",1749559474790,0.0913534,109640.0,109630.0,0.04900029]
["bitfinex","BTCUSD",1749559475033,0.72130053,109640.0,109630.0,0.04898357]
["bitfinex","BTCUSD",1749559475272,0.002,109650.0,109630.0,0.04898357]
["bitfinex","BTCUSD",1749559475483,0.50386713,109640.0,109630.0,0.08527937]
["bitfinex","BTCUSD",1749559475741,0.50386713,109640.0,109630.0,0.04898185]
["bitfinex","BTCUSD",1749559475947,0.0913534,109640.0,109630.0,0.04898185]
["bitfinex","BTCUSD",1749559476186,0.59522053,109640.0,109620.0,0.04898185]
["bitfinex","BTCUSD",1749559476407,0.0913534,109630.0,109620.0,0.04898185]
["bitfinex","BTCUSD",1749559476626,0.59522053,109630.0,109620.0,0.02177696]
["bitfinex","BTCUSD",1749559476855,0.50586713,109650.0,109620.0,0.04898185]
["bitfinex","BTCUSD",1749559477067,0.50386713,109630.0,109610.0,0.04898185]
["bitfinex","BTCUSD",1749559477716,0.50386713,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1749559477929,0.0913534,109640.0,109610.0,0.04898185]
["bitfinex","BTCUSD",1749559478145,0.0913534,109640.0,109610.0,0.02720489]
["bitfinex","BTCUSD",1749559478364,1.00773426,109620.0,109610.0,0.02820489]
["bitfinex","BTCUSD",1749559478803,1.13881426,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1749559479021,1.13881426,109620.0,109600.0,0.42920489]
["bitfinex","BTCUSD",1749559479240,0.13108,109620.0,109600.0,0.42920489]
["bitfinex","BTCUSD",1749559479473,0.13108,109620.0,109610.0,0.006]
["bitfinex","BTCUSD",1749559479938,1.13881426,109620.0,109610.0,0.006]
["bitfinex","BTCUSD",1749559480368,0.13108,109620.0,109610.0,0.006]
["bitfinex","BTCUSD",1749559480582,1.13881426,109620.0,109610.0,0.006]
["bitfinex","BTCUSD",1749559480801,1.13881426,109620.0,109600.0,0.02783457]
["bitfinex","BTCUSD",1749559481022,0.50386713,109610.0,109600.0,0.02783457]
["bitfinex","BTCUSD",1749559481948,0.13108,109620.0,109600.0,0.02783457]
["bitfinex","BTCUSD",1749559482162,0.13108,109620.0,109600.0,0.03183457]
["bitfinex","BTCUSD",1749559482375,0.50386713,109610.0,109600.0,0.03183457]
["bitfinex","BTCUSD",1749559482610,0.13108,109620.0,109600.0,0.02983457]
["bitfinex","BTCUSD",1749559482830,0.13108,109620.0,109600.0,0.03183457]
["bitfinex","BTCUSD",1749559483050,0.50386713,109610.0,109600.0,0.03183457]
["bitfinex","BTCUSD",1749559483487,0.13108,109620.0,109600.0,0.03183457]
["bitfinex","BTCUSD",1749559483707,0.50386713,109610.0,109600.0,0.03183457]
["bitfinex","BTCUSD",1749559483926,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559484585,0.50386713,109610.0,109600.0,0.00062968]
["bitfinex","BTCUSD",1749559484799,0.50386713,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559485451,0.2224334,109620.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559485666,0.50386713,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559485896,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559486875,0.63310713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559487497,0.12924,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559487704,0.0913534,109620.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559487908,0.63278713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559488112,0.63266713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559488322,0.63266713,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559488737,0.63266713,109610.0,109600.0,0.00262968]
["bitfinex","BTCUSD",1749559488914,0.63266713,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559489161,0.1288,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559489367,0.63266713,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559489575,0.63266713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559489785,0.1288,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559490001,0.63266713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559490223,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559490433,0.63206713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559490638,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559490844,0.63198713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559491859,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559492071,0.63166713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559492283,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559492493,0.63158713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559493114,0.63134713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559493928,0.63118713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559494342,0.0913534,109620.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559494548,0.63102713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559494953,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559495162,0.63086713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559495368,0.63086713,109610.0,109600.0,0.00262968]
["bitfinex","BTCUSD",1749559495590,0.63070713,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559495791,0.0913534,109620.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559495999,0.12676,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559496205,0.63062713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559496455,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559496667,0.63050713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559497078,0.50386713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559497286,0.63034713,109610.0,109600.0,0.00662968]
["bitfinex","BTCUSD",1749559497499,0.12648,109610.0,109600.0,0.00462968]
["bitfinex","BTCUSD",1749559497707,0.12628,109610.0,109600.0,0.03383457]
["bitfinex","BTCUSD",1749559497916,1.22536766,109610.0,109600.0,0.01513724]
["bitfinex","BTCUSD",1749559498126,1.22536766,109610.0,109590.0,0.02720489]
["bitfinex","BTCUSD",1749559498336,1.22536766,109610.0,109580.0,0.06550241]
["bitfinex","BTCUSD",1749559498337,1.00773426,109600.0,109580.0,0.06550241]
["bitfinex","BTCUSD",1749559498540,1.13397426,109590.0,109580.0,0.06550241]
["bitfinex","BTCUSD",1749559498749,1.13397426,109590.0,109580.0,0.06555285]
["bitfinex","BTCUSD",1749559499169,1.13397426,109590.0,109580.0,0.03829752]
["bitfinex","BTCUSD",1749559499371,1.13397426,109590.0,109580.0,0.06555285]
["bitfinex","BTCUSD",1749559499523,1.13397426,109590.0,109580.0,0.03829752]
["bitfinex","BTCUSD",1749559500816,1.13397426,109590.0,109580.0,0.03929752]
["bitfinex","BTCUSD",1749559501238,1.13329426,109590.0,109580.0,0.03929752]
["bitfinex","BTCUSD",1749559501455,1.13329426,109590.0,109580.0,0.06657124]
["bitfinex","BTCUSD",1749559501656,1.00773426,109590.0,109580.0,0.03929752]
["bitfinex","BTCUSD",1749559501886,1.13321426,109590.0,109580.0,0.06657911]
["bitfinex","BTCUSD",1749559503222,1.22456766,109590.0,109580.0,0.03028159]
["bitfinex","BTCUSD",1749559503476,0.2168334,109590.0,109580.0,0.03028159]
["bitfinex","BTCUSD",1749559503683,1.22456766,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749559504146,1.22446515,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749559504972,0.21673089,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749559505211,1.22446515,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749559507795,0.21673089,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1749559508202,1.22446515,109590.0,109570.0,0.02518159]
["bitfinex","BTCUSD",1749559508413,0.50386713,109580.0,109570.0,0.02518159]
["bitfinex","BTCUSD",1749559508559,0.21673089,109590.0,109570.0,0.02518159]
["bitfinex","BTCUSD",1749559508761,0.50386713,109580.0,109570.0,0.02518159]
["bitfinex","BTCUSD",1749559508957,0.50386713,109580.0,109570.0,0.04699346]
["bitfinex","BTCUSD",1749559509794,0.62750713,109580.0,109570.0,0.04799346]
["bitfinex","BTCUSD",1749559510007,0.62750713,109580.0,109570.0,0.02618159]
["bitfinex","BTCUSD",1749559510177,0.62750713,109580.0,109570.0,0.03470369]
["bitfinex","BTCUSD",1749559510379,0.62750713,109580.0,109570.0,0.02618159]
["bitfinex","BTCUSD",1749559510584,0.62750713,109580.0,109570.0,0.02818159]
["bitfinex","BTCUSD",1749559510787,0.62750713,109580.0,109570.0,0.03669787]
["bitfinex","BTCUSD",1749559511006,0.62750713,109580.0,109570.0,0.03469787]
["bitfinex","BTCUSD",1749559511206,0.62718713,109580.0,109570.0,0.03469834]
["bitfinex","BTCUSD",1749559511379,0.12332,109580.0,109570.0,0.02818159]
["bitfinex","BTCUSD",1749559511648,0.62714713,109580.0,109570.0,0.03669834]
["bitfinex","BTCUSD",1749559511868,0.62714713,109580.0,109570.0,0.03569834]
["bitfinex","BTCUSD",1749559512284,0.62714713,109580.0,109570.0,0.03669834]
["bitfinex","BTCUSD",1749559512892,0.62714713,109580.0,109570.0,0.03670044]
["bitfinex","BTCUSD",1749559513341,0.62714713,109580.0,109570.0,0.02818159]
["bitfinex","BTCUSD",1749559513762,0.62714713,109580.0,109570.0,0.03670044]
["bitfinex","BTCUSD",1749559514975,0.50386713,109580.0,109570.0,0.03670044]
["bitfinex","BTCUSD",1749559515185,0.62634713,109580.0,109570.0,0.03669918]
["bitfinex","BTCUSD",1749559515389,0.62634713,109580.0,109570.0,0.02818159]
["bitfinex","BTCUSD",1749559515599,0.71770053,109580.0,109570.0,0.03669918]
["bitfinex","BTCUSD",1749559515757,0.2138334,109580.0,109570.0,0.01151759]
["bitfinex","BTCUSD",1749559515950,0.71770053,109580.0,109570.0,0.01151759]
["bitfinex","BTCUSD",1749559516369,0.71770053,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1749559516591,0.71770053,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1749559516801,0.71770053,109580.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559517035,0.50386713,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559517447,0.2138334,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749559517646,0.71770053,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749559517900,0.71870053,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749559518104,0.2148334,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749559518305,0.71870053,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1749559518770,0.71870053,109580.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559518974,0.50386713,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559519189,0.2148334,109580.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559519404,0.50386713,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559519543,0.2158334,109580.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559519898,0.50386713,109570.0,109560.0,0.03929752]
["bitfinex","BTCUSD",1749559520513,0.50386713,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559520715,0.2138334,109580.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559520998,0.50386713,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749559521646,0.50386713,109570.0,109560.0,0.03929752]
["bitfinex","BTCUSD",1749559521827,0.50386713,109570.0,109560.0,0.04029752]
["bitfinex","BTCUSD",1749559524262,0.50386713,109570.0,109560.0,0.03929752]
["bitfinex","BTCUSD",1749559525507,0.10269587,109610.0,109560.0,0.09374012]
["bitfinex","BTCUSD",1749559525740,0.50386713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559525942,0.62414713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559527022,0.62514713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559527646,0.62614713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559530075,0.12228,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559530287,0.62614713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559531901,0.62494713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559532516,0.62494713,109580.0,109570.0,0.09074012]
["bitfinex","BTCUSD",1749559533431,0.12108,109580.0,109570.0,0.09074012]
["bitfinex","BTCUSD",1749559533633,0.62494713,109580.0,109570.0,0.09074012]
["bitfinex","BTCUSD",1749559533839,0.50586713,109580.0,109570.0,0.09074012]
["bitfinex","BTCUSD",1749559534044,0.62450713,109580.0,109570.0,0.09074012]
["bitfinex","BTCUSD",1749559534251,0.62450713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559534474,0.62438713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559534927,0.62438713,109580.0,109570.0,0.09074012]
["bitfinex","BTCUSD",1749559536016,0.12052,109580.0,109570.0,0.09074012]
["bitfinex","BTCUSD",1749559536246,0.62438713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559538201,0.12052,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559538411,0.62438713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559541920,0.12052,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559542163,0.62438713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559542366,0.12052,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559542607,0.62438713,109580.0,109570.0,0.03629752]
["bitfinex","BTCUSD",1749559543827,0.71574053,109580.0,109560.0,0.09274012]
["bitfinex","BTCUSD",1749559544055,0.50386713,109570.0,109560.0,0.09274012]
["bitfinex","BTCUSD",1749559545300,0.2108734,109580.0,109560.0,0.09274012]
["bitfinex","BTCUSD",1749559545502,0.50386713,109570.0,109560.0,0.09374012]
["bitfinex","BTCUSD",1749559546117,0.50386713,109570.0,109560.0,0.09274012]
["bitfinex","BTCUSD",1749559546330,0.50386713,109570.0,109560.0,0.09374012]
["bitfinex","BTCUSD",1749559546949,0.50386713,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559547161,0.62002713,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559548632,0.11616,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559548844,0.62002713,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559549067,0.11616,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559549275,0.62002713,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559551211,0.11616,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559551416,0.62002713,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559552486,0.11616,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559552700,0.62002713,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559553117,0.11616,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559553742,0.62002713,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559556123,0.11616,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559558077,0.0913534,109580.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559558291,0.11436,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559559149,0.11436,109570.0,109560.0,0.0564426]
["bitfinex","BTCUSD",1749559559583,0.11436,109570.0,109560.0,0.0574426]
["bitfinex","BTCUSD",1749559561049,0.11436,109570.0,109560.0,0.0564426]
["bitfinex","BTCUSD",1749559561872,0.11436,109570.0,109560.0,0.092919]
["bitfinex","BTCUSD",1749559562072,0.11436,109570.0,109560.0,0.0564426]
["bitfinex","BTCUSD",1749559562569,0.11436,109570.0,109560.0,0.09291877]
["bitfinex","BTCUSD",1749559562986,0.11436,109570.0,109560.0,0.09391877]
["bitfinex","BTCUSD",1749559563197,0.11436,109570.0,109560.0,0.03947617]
["bitfinex","BTCUSD",1749559564879,0.11436,109570.0,109560.0,0.09391877]
["bitfinex","BTCUSD",1749559565078,0.11436,109570.0,109560.0,0.03947617]
["bitfinex","BTCUSD",1749559566580,0.22628474,109570.0,109560.0,0.03947617]
["bitfinex","BTCUSD",1749559566794,0.2057134,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559571297,0.0913534,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559571497,0.2037534,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559573023,0.2037534,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749559573467,0.2037534,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559573686,0.2033534,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749559573899,0.4929,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749559574102,0.5842534,109580.0,109560.0,0.02934192]
["bitfinex","BTCUSD",1749559574307,0.6962134,109580.0,109560.0,0.02934192]
["bitfinex","BTCUSD",1749559574525,0.001,109570.0,109560.0,0.02934192]
["bitfinex","BTCUSD",1749559575017,0.002,109570.0,109560.0,0.02934192]
["bitfinex","BTCUSD",1749559575255,0.001,109570.0,109560.0,0.02934192]
["bitfinex","BTCUSD",1749559576426,0.001,109570.0,109560.0,0.03034192]
["bitfinex","BTCUSD",1749559576915,0.001,109570.0,109560.0,0.02934192]
["bitfinex","BTCUSD",1749559577106,0.002,109570.0,109560.0,0.02934192]
["bitfinex","BTCUSD",1749559578525,0.002,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749559578728,0.002,109570.0,109560.0,0.02931634]
["bitfinex","BTCUSD",1749559585744,0.002,109570.0,109560.0,0.02912277]
["bitfinex","BTCUSD",1749559586275,0.6814934,109580.0,109560.0,0.02912277]
["bitfinex","BTCUSD",1749559588487,0.6814934,109580.0,109560.0,0.00280643]
["bitfinex","BTCUSD",1749559593221,0.0913534,109570.0,109560.0,0.00280643]
["bitfinex","BTCUSD",1749559594080,0.0913534,109570.0,109560.0,0.00180643]
["bitfinex","BTCUSD",1749559594286,0.0913534,109570.0,109550.0,0.03647617]
["bitfinex","BTCUSD",1749559594563,0.109,109560.0,109540.0,0.20211951]
["bitfinex","BTCUSD",1749559594710,0.109,109560.0,109540.0,0.14767691]
["bitfinex","BTCUSD",1749559595614,0.109,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559596019,0.109,109560.0,109540.0,0.14867691]
["bitfinex","BTCUSD",1749559597314,0.109,109560.0,109540.0,0.14967691]
["bitfinex","BTCUSD",1749559597923,0.2001534,109570.0,109540.0,0.14967691]
["bitfinex","BTCUSD",1749559598374,0.2001534,109570.0,109540.0,0.15067691]
["bitfinex","BTCUSD",1749559598791,0.2001534,109570.0,109540.0,0.14867691]
["bitfinex","BTCUSD",1749559599018,0.2001534,109570.0,109540.0,0.15067691]
["bitfinex","BTCUSD",1749559599220,0.2001534,109570.0,109540.0,0.15822107]
["bitfinex","BTCUSD",1749559599428,0.2001534,109570.0,109550.0,0.02733915]
["bitfinex","BTCUSD",1749559599602,0.2001534,109570.0,109550.0,0.03588331]
["bitfinex","BTCUSD",1749559600008,0.2001534,109570.0,109550.0,0.03588186]
["bitfinex","BTCUSD",1749559600240,0.2001534,109570.0,109550.0,0.02733915]
["bitfinex","BTCUSD",1749559600416,0.1671534,109570.0,109550.0,0.03588186]
["bitfinex","BTCUSD",1749559600821,0.1671534,109570.0,109550.0,0.02733915]
["bitfinex","BTCUSD",1749559601198,0.1671534,109570.0,109550.0,0.03588186]
["bitfinex","BTCUSD",1749559601437,0.1671534,109570.0,109550.0,0.03688186]
["bitfinex","BTCUSD",1749559601635,0.1671534,109570.0,109550.0,0.03688207]
["bitfinex","BTCUSD",1749559601949,0.1671534,109570.0,109550.0,0.02833915]
["bitfinex","BTCUSD",1749559603171,0.17630988,109570.0,109550.0,0.02833915]
["bitfinex","BTCUSD",1749559605417,0.17630988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559607756,0.06750988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559607982,0.17490988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559608185,0.17486988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559611947,0.17486988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559612371,0.06750988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559612583,0.17434988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559621394,0.16934988,109570.0,109550.0,0.001]
["bitfinex","BTCUSD",1749559621603,0.16934988,109570.0,109550.0,0.02835645]
["bitfinex","BTCUSD",1749559622035,0.00915648,109570.0,109550.0,0.6382474]
["bitfinex","BTCUSD",1749559622281,0.4799,109580.0,109560.0,0.09091877]
["bitfinex","BTCUSD",1749559622455,0.4799,109580.0,109570.0,0.09091743]
["bitfinex","BTCUSD",1749559622659,0.4799,109580.0,109570.0,0.0544426]
["bitfinex","BTCUSD",1749559623294,0.4799,109580.0,109570.0,0.09087613]
["bitfinex","BTCUSD",1749559624320,0.4809,109580.0,109570.0,0.03643353]
["bitfinex","BTCUSD",1749559625116,0.4809,109580.0,109570.0,0.06373325]
["bitfinex","BTCUSD",1749559625525,0.001,109580.0,109570.0,0.06373325]
["bitfinex","BTCUSD",1749559626570,0.001,109580.0,109570.0,0.03643353]
["bitfinex","BTCUSD",1749559627189,0.002,109590.0,109560.0,0.50024356]
["bitfinex","BTCUSD",1749559627414,0.002,109590.0,109570.0,0.003]
["bitfinex","BTCUSD",1749559627948,0.002,109590.0,109560.0,0.59159696]
["bitfinex","BTCUSD",1749559628155,0.002,109590.0,109570.0,0.001]
["bitfinex","BTCUSD",1749559628761,0.002,109590.0,109560.0,0.19159696]
["bitfinex","BTCUSD",1749559628963,0.002,109590.0,109570.0,0.001]
["bitfinex","BTCUSD",1749559630173,0.002,109590.0,109560.0,0.59259696]
["bitfinex","BTCUSD",1749559630372,0.002,109590.0,109560.0,0.59159696]
["bitfinex","BTCUSD",1749559630574,0.002,109590.0,109560.0,0.59359696]
["bitfinex","BTCUSD",1749559631490,0.002,109590.0,109560.0,0.53915436]
["bitfinex","BTCUSD",1749559631696,0.002,109590.0,109570.0,0.10492]
["bitfinex","BTCUSD",1749559633550,0.002,109590.0,109570.0,0.10592]
["bitfinex","BTCUSD",1749559635609,0.50668243,109610.0,109570.0,0.10592]
["bitfinex","BTCUSD",1749559635930,0.59803583,109610.0,109570.0,0.10592]
["bitfinex","BTCUSD",1749559636133,0.59803583,109610.0,109570.0,0.50592]
["bitfinex","BTCUSD",1749559637307,0.59803583,109610.0,109570.0,0.50492]
["bitfinex","BTCUSD",1749559637898,0.59803583,109610.0,109570.0,0.50592]
["bitfinex","BTCUSD",1749559638646,0.60709841,109610.0,109570.0,0.50592]
["bitfinex","BTCUSD",1749559639066,0.60709841,109610.0,109570.0,0.10592]
["bitfinex","BTCUSD",1749559639509,0.60709841,109610.0,109570.0,0.50592]
["bitfinex","BTCUSD",1749559639729,0.60709841,109610.0,109570.0,0.5972734]
["bitfinex","BTCUSD",1749559641242,0.60709841,109610.0,109570.0,0.63370693]
["bitfinex","BTCUSD",1749559642434,0.60709841,109610.0,109570.0,0.23370693]
["bitfinex","BTCUSD",1749559643008,0.60709841,109610.0,109570.0,0.63370693]
["bitfinex","BTCUSD",1749559645297,0.51574501,109610.0,109580.0,0.0913534]
["bitfinex","BTCUSD",1749559645872,0.60709841,109610.0,109580.0,0.10368]
["bitfinex","BTCUSD",1749559646066,0.60709841,109610.0,109570.0,0.03743353]
["bitfinex","BTCUSD",1749559646401,0.60709841,109610.0,109570.0,0.12878693]
["bitfinex","BTCUSD",1749559646599,0.60809841,109610.0,109580.0,0.10364]
["bitfinex","BTCUSD",1749559646805,0.60809841,109610.0,109570.0,0.43643353]
["bitfinex","BTCUSD",1749559646806,0.71173841,109610.0,109570.0,0.43643353]
["bitfinex","BTCUSD",1749559647176,0.71173841,109610.0,109580.0,0.1036]
["bitfinex","BTCUSD",1749559647620,0.71073841,109610.0,109580.0,0.1036]
["bitfinex","BTCUSD",1749559647827,0.71173841,109610.0,109580.0,0.1036]
["bitfinex","BTCUSD",1749559649352,0.71814342,109610.0,109580.0,0.1036]
["bitfinex","BTCUSD",1749559650312,0.71173841,109610.0,109580.0,0.1036]
["bitfinex","BTCUSD",1749559650906,0.71173841,109610.0,109580.0,0.1032]
["bitfinex","BTCUSD",1749559651592,0.71173841,109610.0,109580.0,0.13963353]
["bitfinex","BTCUSD",1749559652894,0.71117841,109610.0,109580.0,0.13963353]
["bitfinex","BTCUSD",1749559653633,0.73304248,109610.0,109580.0,0.1032]
["bitfinex","BTCUSD",1749559653848,0.73304248,109610.0,109570.0,0.4544426]
["bitfinex","BTCUSD",1749559654105,0.01454085,109600.0,109570.0,0.4544426]
["bitfinex","BTCUSD",1749559654332,0.35454085,109600.0,109580.0,0.103]
["bitfinex","BTCUSD",1749559656637,0.35454085,109600.0,109580.0,0.104]
["bitfinex","BTCUSD",1749559657429,0.35454085,109600.0,109580.0,0.1953534]
["bitfinex","BTCUSD",1749559657580,0.35454085,109600.0,109580.0,0.249796]
["bitfinex","BTCUSD",1749559657988,0.01454085,109600.0,109580.0,0.249796]
["bitfinex","BTCUSD",1749559658489,0.01454085,109600.0,109580.0,0.75366261]
["bitfinex","BTCUSD",1749559658699,0.01454085,109600.0,109590.0,0.09090159]
["bitfinex","BTCUSD",1749559659560,0.01454085,109600.0,109590.0,0.18225499]
["bitfinex","BTCUSD",1749559660175,0.01554085,109600.0,109590.0,0.18225499]
["bitfinex","BTCUSD",1749559660391,0.01454085,109600.0,109590.0,0.18225499]
["bitfinex","BTCUSD",1749559661471,0.01454085,109600.0,109590.0,0.58225499]
["bitfinex","BTCUSD",1749559661868,0.01454085,109600.0,109590.0,0.58325499]
["bitfinex","BTCUSD",1749559662682,0.01454085,109600.0,109590.0,0.52881239]
["bitfinex","BTCUSD",1749559663088,0.01454085,109600.0,109590.0,0.58325499]
["bitfinex","BTCUSD",1749559664569,0.01454085,109600.0,109590.0,0.18325499]
["bitfinex","BTCUSD",1749559664904,0.01454085,109600.0,109590.0,0.58325499]
["bitfinex","BTCUSD",1749559665109,0.01454085,109600.0,109590.0,0.52881239]
["bitfinex","BTCUSD",1749559666745,0.01454085,109600.0,109590.0,0.58325499]
["bitfinex","BTCUSD",1749559666999,0.01454085,109600.0,109590.0,0.68533499]
["bitfinex","BTCUSD",1749559667176,0.01454085,109600.0,109590.0,0.63089239]
["bitfinex","BTCUSD",1749559670142,0.01454085,109600.0,109590.0,0.23089239]
["bitfinex","BTCUSD",1749559670797,0.01454085,109600.0,109590.0,0.63089239]
["bitfinex","BTCUSD",1749559672770,0.01454085,109600.0,109590.0,0.68533499]
["bitfinex","BTCUSD",1749559680008,0.01454085,109600.0,109590.0,0.28533499]
["bitfinex","BTCUSD",1749559680343,0.01454085,109600.0,109590.0,0.68533499]
["bitfinex","BTCUSD",1749559682402,0.01454085,109600.0,109590.0,1.15246297]
["bitfinex","BTCUSD",1749559682618,0.4819,109610.0,109590.0,1.09802037]
["bitfinex","BTCUSD",1749559682820,0.4819,109610.0,109600.0,0.1823751]
["bitfinex","BTCUSD",1749559683048,0.01654085,109610.0,109600.0,0.1823751]
["bitfinex","BTCUSD",1749559684147,0.01754085,109610.0,109600.0,0.5823751]
["bitfinex","BTCUSD",1749559685864,0.01754085,109610.0,109600.0,0.54596642]
["bitfinex","BTCUSD",1749559686517,0.01854085,109610.0,109600.0,0.54596642]
["bitfinex","BTCUSD",1749559686946,0.004,109610.0,109600.0,1.04955339]
["bitfinex","BTCUSD",1749559687171,0.004,109610.0,109600.0,1.17144949]
["bitfinex","BTCUSD",1749559687374,0.004,109610.0,109600.0,0.59460848]
["bitfinex","BTCUSD",1749559687580,0.004,109610.0,109600.0,1.13547755]
["bitfinex","BTCUSD",1749559687781,0.004,109610.0,109600.0,1.20856027]
["bitfinex","BTCUSD",1749559687984,0.002,109610.0,109600.0,1.25856027]
["bitfinex","BTCUSD",1749559688217,0.002,109610.0,109600.0,1.1676912]
["bitfinex","BTCUSD",1749559688663,0.00016876,109610.0,109600.0,1.25858376]
["bitfinex","BTCUSD",1749559688877,0.00016876,109610.0,109600.0,0.75632868]
["bitfinex","BTCUSD",1749559689055,0.00016876,109610.0,109600.0,1.25958376]
["bitfinex","BTCUSD",1749559689285,0.00016876,109610.0,109600.0,1.29051795]
["bitfinex","BTCUSD",1749559689811,0.00016876,109610.0,109600.0,1.21743523]
["bitfinex","BTCUSD",1749559690003,0.00016876,109610.0,109600.0,1.22043523]
["bitfinex","BTCUSD",1749559690208,0.00016876,109610.0,109600.0,0.71318015]
["bitfinex","BTCUSD",1749559690483,0.00016876,109610.0,109600.0,1.22343523]
["bitfinex","BTCUSD",1749559691138,0.00016876,109610.0,109600.0,1.22043523]
["bitfinex","BTCUSD",1749559691554,0.00186876,109630.0,109610.0,0.95325508]
["bitfinex","BTCUSD",1749559691765,0.00186876,109630.0,109620.0,0.24740459]
["bitfinex","BTCUSD",1749559691766,0.01640961,109630.0,109620.0,0.24740459]
["bitfinex","BTCUSD",1749559692535,0.31940961,109660.0,109620.0,0.24740459]
["bitfinex","BTCUSD",1749559692734,0.03968,109680.0,109620.0,0.24740459]
["bitfinex","BTCUSD",1749559692933,0.67407893,109670.0,109620.0,0.25040459]
["bitfinex","BTCUSD",1749559693751,0.67407893,109670.0,109620.0,0.25140459]
["bitfinex","BTCUSD",1749559694156,0.67407893,109670.0,109620.0,0.65140459]
["bitfinex","BTCUSD",1749559694602,0.67407893,109670.0,109620.0,0.65340459]
["bitfinex","BTCUSD",1749559694826,0.01454085,109660.0,109620.0,0.65340459]
["bitfinex","BTCUSD",1749559695736,0.03103956,109660.0,109620.0,0.66975692]
["bitfinex","BTCUSD",1749559695913,0.01454085,109660.0,109620.0,0.66975692]
["bitfinex","BTCUSD",1749559696640,0.01454085,109660.0,109620.0,0.61330573]
["bitfinex","BTCUSD",1749559696789,0.01454085,109660.0,109620.0,0.66975692]
["bitfinex","BTCUSD",1749559697171,0.01454085,109660.0,109620.0,0.67275692]
["bitfinex","BTCUSD",1749559697678,0.01454085,109660.0,109620.0,0.61830573]
["bitfinex","BTCUSD",1749559698354,0.4819,109670.0,109640.0,0.70325508]
["bitfinex","BTCUSD",1749559698611,0.4819,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749559698814,0.4819,109670.0,109650.0,0.1929534]
["bitfinex","BTCUSD",1749559699191,0.01454085,109660.0,109650.0,0.1929534]
["bitfinex","BTCUSD",1749559699723,0.00554085,109660.0,109650.0,0.1929534]
["bitfinex","BTCUSD",1749559699927,0.4819,109670.0,109650.0,0.1929534]
["bitfinex","BTCUSD",1749559700138,0.4819,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749559700334,0.4819,109670.0,109640.0,0.003]
["bitfinex","BTCUSD",1749559700539,0.4819,109670.0,109640.0,0.0933534]
["bitfinex","BTCUSD",1749559700753,0.5732534,109670.0,109650.0,0.1016]
["bitfinex","BTCUSD",1749559701231,0.5742534,109670.0,109650.0,0.1016]
["bitfinex","BTCUSD",1749559701648,0.5742534,109670.0,109650.0,0.10156]
["bitfinex","BTCUSD",1749559701856,0.01454085,109660.0,109650.0,0.10156]
["bitfinex","BTCUSD",1749559702064,0.01454085,109660.0,109640.0,0.10156]
["bitfinex","BTCUSD",1749559702698,0.01454085,109660.0,109640.0,0.10356]
["bitfinex","BTCUSD",1749559703128,0.01454085,109660.0,109640.0,0.10156]
["bitfinex","BTCUSD",1749559703306,0.01554085,109660.0,109640.0,0.003]
["bitfinex","BTCUSD",1749559703513,0.01554085,109660.0,109640.0,0.10456]
["bitfinex","BTCUSD",1749559703718,0.01554085,109660.0,109640.0,0.10156]
["bitfinex","BTCUSD",1749559705029,0.01554085,109660.0,109640.0,0.50156]
["bitfinex","BTCUSD",1749559705285,0.01554085,109660.0,109620.0,0.09143505]
["bitfinex","BTCUSD",1749559705390,0.01554085,109660.0,109630.0,0.1929134]
["bitfinex","BTCUSD",1749559705787,0.01554085,109660.0,109630.0,0.5929134]
["bitfinex","BTCUSD",1749559706193,0.01454085,109660.0,109630.0,0.5929134]
["bitfinex","BTCUSD",1749559707605,0.01454085,109660.0,109630.0,0.5939134]
["bitfinex","BTCUSD",1749559708700,0.01454085,109660.0,109630.0,0.1939134]
["bitfinex","BTCUSD",1749559709347,0.01454085,109660.0,109630.0,0.5939134]
["bitfinex","BTCUSD",1749559711723,0.5712534,109670.0,109630.0,0.5939134]
["bitfinex","BTCUSD",1749559711925,0.54879425,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749559712956,0.45744085,109670.0,109650.0,0.10156]
["bitfinex","BTCUSD",1749559713354,0.45744085,109670.0,109640.0,0.0943534]
["bitfinex","BTCUSD",1749559713530,0.45744085,109670.0,109650.0,0.10156]
["bitfinex","BTCUSD",1749559714128,0.01454085,109660.0,109650.0,0.10156]
["bitfinex","BTCUSD",1749559714347,0.01454085,109660.0,109650.0,0.10456]
["bitfinex","BTCUSD",1749559714551,0.01454085,109660.0,109650.0,0.10652]
["bitfinex","BTCUSD",1749559714740,0.01454085,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749559714942,0.01454085,109660.0,109650.0,0.10352]
["bitfinex","BTCUSD",1749559715065,0.01454085,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1749559715266,0.01454085,109660.0,109650.0,0.10452]
["bitfinex","BTCUSD",1749559715836,0.01454085,109660.0,109650.0,0.10252]
["bitfinex","BTCUSD",1749559716035,0.01454085,109660.0,109650.0,0.10352]
["bitfinex","BTCUSD",1749559716374,0.01454085,109660.0,109650.0,0.10252]
["bitfinex","BTCUSD",1749559717021,0.00954085,109660.0,109650.0,0.10152]
["bitfinex","BTCUSD",1749559717194,0.01154085,109660.0,109650.0,0.10152]
["bitfinex","BTCUSD",1749559718626,0.01154085,109660.0,109650.0,0.50152]
["bitfinex","BTCUSD",1749559721865,0.01154085,109660.0,109650.0,0.10152]
["bitfinex","BTCUSD",1749559722172,0.01154085,109660.0,109640.0,0.0933534]
["bitfinex","BTCUSD",1749559722382,0.01154085,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749559722582,0.01154085,109660.0,109640.0,0.10348]
["bitfinex","BTCUSD",1749559722958,0.00954085,109660.0,109640.0,0.10348]
["bitfinex","BTCUSD",1749559723511,0.01054085,109660.0,109640.0,0.10348]
["bitfinex","BTCUSD",1749559726052,0.4529817,109670.0,109640.0,0.10348]
["bitfinex","BTCUSD",1749559726261,0.5443351,109670.0,109640.0,0.10348]
["bitfinex","BTCUSD",1749559727226,0.5443351,109670.0,109640.0,0.10448]
["bitfinex","BTCUSD",1749559727475,0.5443351,109670.0,109640.0,0.10548]
["bitfinex","BTCUSD",1749559727848,0.01454085,109660.0,109640.0,0.10548]
["bitfinex","BTCUSD",1749559730230,0.01454085,109660.0,109640.0,0.1958334]
["bitfinex","BTCUSD",1749559730970,0.01454085,109660.0,109640.0,0.003]
["bitfinex","BTCUSD",1749559731171,0.01454085,109660.0,109640.0,0.10448]
["bitfinex","BTCUSD",1749559731618,0.01454085,109660.0,109640.0,0.003]
["bitfinex","BTCUSD",1749559732024,0.01454085,109660.0,109640.0,0.10444]
["bitfinex","BTCUSD",1749559732224,0.01454085,109660.0,109640.0,0.10544]
["bitfinex","BTCUSD",1749559733068,0.42852255,109670.0,109640.0,0.10444]
["bitfinex","BTCUSD",1749559733279,0.51987595,109670.0,109640.0,0.10344]
["bitfinex","BTCUSD",1749559734873,0.51987595,109670.0,109640.0,0.10444]
["bitfinex","BTCUSD",1749559735101,0.01454085,109660.0,109640.0,0.10444]
["bitfinex","BTCUSD",1749559735298,0.01454085,109660.0,109640.0,0.50544]
["bitfinex","BTCUSD",1749559736236,0.01454085,109660.0,109640.0,0.10544]
["bitfinex","BTCUSD",1749559736743,0.01454085,109660.0,109640.0,0.10444]
["bitfinex","BTCUSD",1749559736939,0.01454085,109660.0,109640.0,0.003]
["bitfinex","BTCUSD",1749559737165,0.01454085,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749559739401,0.42852255,109670.0,109640.0,0.0933534]
["bitfinex","BTCUSD",1749559740662,0.42852255,109670.0,109640.0,0.4933534]
["bitfinex","BTCUSD",1749559740850,0.42852255,109670.0,109640.0,0.4943534]
["bitfinex","BTCUSD",1749559741191,0.38952255,109670.0,109640.0,0.4943534]
["bitfinex","BTCUSD",1749559741590,0.38952255,109670.0,109640.0,0.4953534]
["bitfinex","BTCUSD",1749559743338,0.38952255,109670.0,109640.0,0.49504579]
["bitfinex","BTCUSD",1749559743538,0.38952255,109670.0,109640.0,0.09504579]
["bitfinex","BTCUSD",1749559744154,0.38952255,109670.0,109640.0,0.49504579]
["bitfinex","BTCUSD",1749559745680,0.38952255,109670.0,109640.0,0.59644579]
["bitfinex","BTCUSD",1749559747685,0.38952255,109670.0,109640.0,0.49504579]
["bitfinex","BTCUSD",1749559748101,0.38952255,109670.0,109640.0,0.59640579]
["bitfinex","BTCUSD",1749559748318,0.35052255,109670.0,109640.0,0.49504579]
["bitfinex","BTCUSD",1749559748536,0.35052255,109670.0,109640.0,0.59640579]
["bitfinex","BTCUSD",1749559751246,0.35052255,109670.0,109640.0,0.49504579]
["bitfinex","BTCUSD",1749559751571,0.35052255,109670.0,109640.0,0.59640579]
["bitfinex","BTCUSD",1749559752025,0.35052255,109670.0,109640.0,0.65101975]
["bitfinex","BTCUSD",1749559753576,0.35052255,109670.0,109640.0,0.14965975]
["bitfinex","BTCUSD",1749559753797,0.35052255,109670.0,109640.0,0.25097975]
["bitfinex","BTCUSD",1749559754235,0.35052255,109670.0,109640.0,0.65097975]
["bitfinex","BTCUSD",1749559755534,0.31152255,109670.0,109640.0,0.65097975]
["bitfinex","BTCUSD",1749559760750,0.31152255,109670.0,109650.0,0.10128]
["bitfinex","BTCUSD",1749559761567,0.31152255,109670.0,109640.0,0.25093975]
["bitfinex","BTCUSD",1749559762024,0.31152255,109670.0,109650.0,0.10128]
["bitfinex","BTCUSD",1749559762437,0.27252255,109670.0,109650.0,0.10128]
["bitfinex","BTCUSD",1749559763046,0.27252255,109670.0,109640.0,0.10297239]
["bitfinex","BTCUSD",1749559764227,0.27252255,109670.0,109640.0,0.10397239]
["bitfinex","BTCUSD",1749559764578,0.27252255,109670.0,109640.0,0.10497239]
["bitfinex","BTCUSD",1749559764783,0.27252255,109670.0,109640.0,0.15958635]
["bitfinex","BTCUSD",1749559764987,0.27252255,109670.0,109640.0,0.55958635]
["bitfinex","BTCUSD",1749559767212,0.27452255,109670.0,109640.0,0.5573962]
["bitfinex","BTCUSD",1749559767616,0.27452255,109670.0,109640.0,0.45661396]
["bitfinex","BTCUSD",1749559767821,0.27452255,109670.0,109640.0,0.55785396]
["bitfinex","BTCUSD",1749559769510,0.23552255,109670.0,109640.0,0.55785396]
["bitfinex","BTCUSD",1749559769720,0.23552255,109670.0,109640.0,0.50324]
["bitfinex","BTCUSD",1749559770554,0.69222255,109670.0,109640.0,0.50324]
["bitfinex","BTCUSD",1749559772384,0.69222255,109670.0,109640.0,0.55785396]
["bitfinex","BTCUSD",1749559773555,0.69222255,109670.0,109640.0,0.45661396]
["bitfinex","BTCUSD",1749559773779,0.69222255,109670.0,109650.0,0.1012]
["bitfinex","BTCUSD",1749559775197,0.69222255,109670.0,109640.0,0.5032]
["bitfinex","BTCUSD",1749559775817,0.69222255,109670.0,109640.0,0.5022]
["bitfinex","BTCUSD",1749559776019,0.69222255,109670.0,109640.0,0.5012]
["bitfinex","BTCUSD",1749559776674,0.65322255,109670.0,109640.0,0.5012]
["bitfinex","BTCUSD",1749559776886,0.65322255,109670.0,109640.0,0.5022]
["bitfinex","BTCUSD",1749559777557,0.65322255,109670.0,109640.0,0.5032]
["bitfinex","BTCUSD",1749559780737,0.65322255,109670.0,109650.0,0.10116]
["bitfinex","BTCUSD",1749559780987,0.01454085,109660.0,109650.0,0.10116]
["bitfinex","BTCUSD",1749559781213,0.01454085,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749559781442,0.01454085,109660.0,109650.0,0.10116]
["bitfinex","BTCUSD",1749559781626,0.01454085,109660.0,109640.0,0.10316]
["bitfinex","BTCUSD",1749559782748,0.01454085,109660.0,109640.0,0.10216]
["bitfinex","BTCUSD",1749559782974,0.01454085,109660.0,109640.0,0.10116]
["bitfinex","BTCUSD",1749559783187,0.01654085,109660.0,109640.0,0.10116]
["bitfinex","BTCUSD",1749559783432,0.01454085,109660.0,109640.0,0.10116]
["bitfinex","BTCUSD",1749559783660,0.7201168,109670.0,109640.0,0.10112]
["bitfinex","BTCUSD",1749559783894,0.0913534,109660.0,109620.0,0.57733359]
["bitfinex","BTCUSD",1749559784115,0.4313534,109660.0,109630.0,0.10112]
["bitfinex","BTCUSD",1749559785063,0.4313534,109660.0,109640.0,0.001]
["bitfinex","BTCUSD",1749559786067,0.4313534,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749559786627,0.4313534,109660.0,109640.0,0.001]
["bitfinex","BTCUSD",1749559787076,0.4313534,109660.0,109630.0,0.10212]
["bitfinex","BTCUSD",1749559787351,0.4313534,109660.0,109630.0,0.50212]
["bitfinex","BTCUSD",1749559788290,0.4313534,109660.0,109630.0,0.50112]
["bitfinex","BTCUSD",1749559788499,0.4313534,109660.0,109630.0,0.50212]
["bitfinex","BTCUSD",1749559789102,0.4313534,109660.0,109630.0,0.50312]
["bitfinex","BTCUSD",1749559790225,0.4313534,109660.0,109630.0,0.10312]
["bitfinex","BTCUSD",1749559790623,0.3923534,109660.0,109630.0,0.50312]
["bitfinex","BTCUSD",1749559790876,0.34,109660.0,109630.0,0.50312]
["bitfinex","BTCUSD",1749559792291,0.34,109660.0,109630.0,0.50308]
["bitfinex","BTCUSD",1749559793833,0.34,109660.0,109630.0,0.10308]
["bitfinex","BTCUSD",1749559794470,0.34,109660.0,109630.0,0.50308]
["bitfinex","BTCUSD",1749559797394,0.34,109660.0,109630.0,0.10308]
["bitfinex","BTCUSD",1749559797874,0.301,109660.0,109630.0,0.50308]
["bitfinex","BTCUSD",1749559801004,0.301,109660.0,109630.0,0.002]
["bitfinex","BTCUSD",1749559801203,0.301,109660.0,109630.0,0.10304]
["bitfinex","BTCUSD",1749559804906,0.01454085,109660.0,109630.0,0.50304]
["bitfinex","BTCUSD",1749559805558,0.01454085,109660.0,109630.0,0.402]
["bitfinex","BTCUSD",1749559806006,0.01454085,109660.0,109630.0,0.503]
["bitfinex","BTCUSD",1749559807748,0.01454085,109660.0,109630.0,0.402]
["bitfinex","BTCUSD",1749559807983,0.01454085,109660.0,109630.0,0.103]
["bitfinex","BTCUSD",1749559808422,0.01454085,109660.0,109630.0,0.503]
["bitfinex","BTCUSD",1749559808946,0.01454085,109660.0,109630.0,0.103]
["bitfinex","BTCUSD",1749559809153,0.1923134,109650.0,109630.0,0.002]
["bitfinex","BTCUSD",1749559809380,0.1923134,109650.0,109630.0,0.0018951]
["bitfinex","BTCUSD",1749559809581,0.1923134,109650.0,109630.0,0.00180809]
["bitfinex","BTCUSD",1749559809802,0.01454085,109640.0,109630.0,0.00180809]
["bitfinex","BTCUSD",1749559810640,0.04017693,109640.0,109630.0,0.00080809]
["bitfinex","BTCUSD",1749559810844,0.04017693,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559811056,0.01454085,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559811263,0.01454085,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749559811483,0.01454085,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559811670,0.01454085,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559811805,0.01454085,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1749559812001,0.1923134,109650.0,109630.0,0.002]
["bitfinex","BTCUSD",1749559812915,0.1923134,109650.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559814093,0.01454085,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559814245,0.01454085,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559814446,0.45744433,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559814647,0.47362458,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559815193,0.47362458,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559815317,0.47362458,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559815318,0.38227118,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559815529,0.23454458,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749559815722,0.23454458,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559815903,0.10589425,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559817824,0.10589425,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749559818046,0.10589425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559818453,0.10589425,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749559818654,0.10589425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559819048,0.06789425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559825674,0.16877425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559825886,0.06789425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559826079,0.12977425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559826776,0.62267425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559828374,0.52179425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559828599,0.62263425,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559833202,0.67498765,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559833418,0.57414765,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559833638,0.67498765,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559835151,0.6895285,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559836713,0.6894885,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559837998,0.71133295,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559840387,0.67233295,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559840835,0.67233295,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749559841037,0.67233295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559841268,0.67233295,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1749559841694,0.67229295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559841912,0.67329295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559842545,0.57253295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559842742,0.67329295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559844707,0.68295714,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559844902,0.67329295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559847059,0.57253295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559847342,0.67325295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559847562,0.63425295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559847958,0.53353295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559848178,0.63425295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559850499,0.53353295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559850738,0.63425295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559852104,0.53353295,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559852317,0.5283187,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559854492,0.4893187,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559858382,0.4892787,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559858825,0.3886387,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559859034,0.46743425,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559859264,0.4892787,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559861667,0.32779425,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559862315,0.001,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559869722,0.08795666,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559869941,0.17931006,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559870354,0.20193672,109650.0,109620.0,0.02416644]
["bitfinex","BTCUSD",1749559870563,0.20193672,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559870772,0.02262666,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559871186,0.80373191,109660.0,109620.0,0.003]
["bitfinex","BTCUSD",1749559871405,0.79452531,109660.0,109620.0,0.003]
["bitfinex","BTCUSD",1749559871611,0.32679425,109660.0,109620.0,0.16843612]
["bitfinex","BTCUSD",1749559871823,0.32679425,109660.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749559872259,0.002,109670.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749559872478,0.1939134,109670.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749559873319,0.1939134,109670.0,109630.0,0.08944898]
["bitfinex","BTCUSD",1749559874609,0.21609095,109670.0,109630.0,0.08944898]
["bitfinex","BTCUSD",1749559875447,0.21609095,109670.0,109630.0,0.48944898]
["bitfinex","BTCUSD",1749559878694,0.21609095,109670.0,109630.0,0.18992898]
["bitfinex","BTCUSD",1749559879151,0.21609095,109670.0,109630.0,0.58992898]
["bitfinex","BTCUSD",1749559882134,0.21609095,109670.0,109630.0,0.18992898]
["bitfinex","BTCUSD",1749559882538,0.21609095,109670.0,109630.0,0.58992898]
["bitfinex","BTCUSD",1749559885531,0.21609095,109670.0,109630.0,0.18992898]
["bitfinex","BTCUSD",1749559885936,0.21609095,109670.0,109630.0,0.58992898]
["bitfinex","BTCUSD",1749559889144,0.21609095,109670.0,109630.0,0.18992898]
["bitfinex","BTCUSD",1749559889715,0.21609095,109670.0,109630.0,0.58992898]
["bitfinex","BTCUSD",1749559890730,0.21609095,109670.0,109630.0,0.48944898]
["bitfinex","BTCUSD",1749559890936,0.4313534,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559891143,0.43775459,109660.0,109620.0,0.10236]
["bitfinex","BTCUSD",1749559891350,0.45864941,109660.0,109620.0,0.10236]
["bitfinex","BTCUSD",1749559891614,0.48047315,109660.0,109620.0,0.10236]
["bitfinex","BTCUSD",1749559891833,0.57182655,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559892048,0.57822787,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559892254,0.57182655,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559892464,0.57822785,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559892698,0.48687445,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559893313,0.10036,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559893507,0.1917134,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559894890,0.1927134,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559896609,0.0923534,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559902991,0.0923534,109650.0,109620.0,0.07508272]
["bitfinex","BTCUSD",1749559903181,0.0923534,109650.0,109620.0,0.47508272]
["bitfinex","BTCUSD",1749559903814,0.001,109650.0,109620.0,0.47508272]
["bitfinex","BTCUSD",1749559906100,0.001,109650.0,109620.0,0.07508272]
["bitfinex","BTCUSD",1749559906766,0.001,109650.0,109620.0,0.47508272]
["bitfinex","BTCUSD",1749559907162,0.001,109650.0,109620.0,0.402]
["bitfinex","BTCUSD",1749559908820,0.001,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559910962,0.42410374,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559911091,0.4936334,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559911284,0.51545714,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559911931,0.10589425,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559916542,0.155014,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559916945,0.19132586,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559917560,0.1002,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559917768,0.1915534,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559917972,0.21924272,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749559918688,0.0913534,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559919837,0.0913534,109630.0,109600.0,0.003]
["bitfinex","BTCUSD",1749559921088,0.0913534,109630.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559921910,0.0913534,109630.0,109600.0,0.003]
["bitfinex","BTCUSD",1749559922320,0.0913534,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559922760,0.0913534,109630.0,109600.0,0.005]
["bitfinex","BTCUSD",1749559923179,0.0913534,109630.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559923391,0.11013475,109630.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559923605,0.11013475,109630.0,109600.0,0.005]
["bitfinex","BTCUSD",1749559924645,0.0913534,109630.0,109600.0,0.01351591]
["bitfinex","BTCUSD",1749559924855,0.0913534,109630.0,109600.0,0.005]
["bitfinex","BTCUSD",1749559925056,0.0913534,109630.0,109600.0,0.01351601]
["bitfinex","BTCUSD",1749559925684,0.75814765,109630.0,109600.0,0.01351601]
["bitfinex","BTCUSD",1749559925892,0.01454085,109620.0,109600.0,0.01351818]
["bitfinex","BTCUSD",1749559926108,0.10589425,109620.0,109600.0,0.01351818]
["bitfinex","BTCUSD",1749559926314,0.20601425,109620.0,109600.0,0.005]
["bitfinex","BTCUSD",1749559926527,0.0913534,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1749559926941,0.0913534,109610.0,109600.0,0.01251793]
["bitfinex","BTCUSD",1749559927151,0.0913534,109610.0,109600.0,0.01051793]
["bitfinex","BTCUSD",1749559927987,0.0913534,109610.0,109600.0,0.01050978]
["bitfinex","BTCUSD",1749559928401,0.0913534,109610.0,109600.0,0.01050826]
["bitfinex","BTCUSD",1749559928614,0.0913534,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559928831,0.0913534,109610.0,109600.0,0.01050824]
["bitfinex","BTCUSD",1749559929560,0.0913534,109610.0,109600.0,0.01050825]
["bitfinex","BTCUSD",1749559929761,0.0913534,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559930118,0.12835389,109610.0,109600.0,0.01050653]
["bitfinex","BTCUSD",1749559930535,0.12835389,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559930673,0.12835389,109610.0,109600.0,0.01050654]
["bitfinex","BTCUSD",1749559931285,0.03700049,109610.0,109600.0,0.01050654]
["bitfinex","BTCUSD",1749559931492,0.11466085,109620.0,109600.0,0.01050194]
["bitfinex","BTCUSD",1749559931710,0.28918177,109620.0,109600.0,0.01050137]
["bitfinex","BTCUSD",1749559932051,0.28918177,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559932253,0.34,109610.0,109600.0,0.01050113]
["bitfinex","BTCUSD",1749559932462,0.34,109610.0,109600.0,0.01050091]
["bitfinex","BTCUSD",1749559933355,0.34,109610.0,109600.0,0.0105005]
["bitfinex","BTCUSD",1749559933621,0.37693905,109610.0,109600.0,0.01050049]
["bitfinex","BTCUSD",1749559933818,0.37693905,109610.0,109600.0,0.01050047]
["bitfinex","BTCUSD",1749559934263,0.37693905,109610.0,109600.0,0.01049986]
["bitfinex","BTCUSD",1749559934685,0.37693905,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559934896,0.37693905,109610.0,109600.0,0.01049985]
["bitfinex","BTCUSD",1749559935116,0.37693905,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559935322,0.37693905,109610.0,109600.0,0.01049953]
["bitfinex","BTCUSD",1749559935535,0.37693905,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559935748,0.37693905,109610.0,109600.0,0.01049958]
["bitfinex","BTCUSD",1749559936181,0.37693905,109610.0,109600.0,0.01049932]
["bitfinex","BTCUSD",1749559936872,0.37693905,109610.0,109600.0,0.01049963]
["bitfinex","BTCUSD",1749559937303,0.47701905,109610.0,109600.0,0.01050174]
["bitfinex","BTCUSD",1749559938432,0.13701905,109610.0,109600.0,0.01050174]
["bitfinex","BTCUSD",1749559938601,0.13701905,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559938780,0.13701905,109610.0,109600.0,0.0105063]
["bitfinex","BTCUSD",1749559939172,0.13701905,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559939380,0.13701905,109610.0,109600.0,0.0105063]
["bitfinex","BTCUSD",1749559940051,0.13701905,109610.0,109600.0,0.01050648]
["bitfinex","BTCUSD",1749559940751,0.13701905,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559941144,0.13701905,109610.0,109600.0,0.0105063]
["bitfinex","BTCUSD",1749559941685,0.03693905,109610.0,109600.0,0.0105063]
["bitfinex","BTCUSD",1749559942104,0.10008,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559942310,0.10589425,109620.0,109600.0,0.01051627]
["bitfinex","BTCUSD",1749559942500,0.0913534,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559942657,0.10004,109610.0,109600.0,0.01051625]
["bitfinex","BTCUSD",1749559943274,0.10004,109610.0,109600.0,0.01051641]
["bitfinex","BTCUSD",1749559943877,0.10004,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559944439,0.10004,109610.0,109600.0,0.0105164]
["bitfinex","BTCUSD",1749559945630,0.0913534,109620.0,109600.0,0.01052543]
["bitfinex","BTCUSD",1749559945791,0.1289145,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559945990,0.1289145,109620.0,109600.0,0.01052479]
["bitfinex","BTCUSD",1749559946196,0.0375611,109620.0,109600.0,0.01052479]
["bitfinex","BTCUSD",1749559946437,0.35406931,109630.0,109600.0,0.01052454]
["bitfinex","BTCUSD",1749559946595,0.49086497,109630.0,109600.0,0.01052454]
["bitfinex","BTCUSD",1749559946804,0.10004,109620.0,109600.0,0.01052454]
["bitfinex","BTCUSD",1749559947206,0.10004,109620.0,109600.0,0.01052459]
["bitfinex","BTCUSD",1749559947405,0.10004,109620.0,109600.0,0.01052462]
["bitfinex","BTCUSD",1749559947664,0.10004,109620.0,109600.0,0.002]
["bitfinex","BTCUSD",1749559947839,0.16413962,109620.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559948046,0.16413962,109620.0,109600.0,0.01252465]
["bitfinex","BTCUSD",1749559948443,0.29264649,109620.0,109600.0,0.01252465]
["bitfinex","BTCUSD",1749559949052,0.29264649,109620.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559949463,0.22854687,109620.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559949708,0.15900473,109620.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559949918,0.15896473,109620.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559950340,0.05896473,109620.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559950564,0.15896473,109620.0,109600.0,0.004]
["bitfinex","BTCUSD",1749559951374,0.05896473,109620.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749559951593,0.34860551,109630.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749559951782,0.32679425,109630.0,109600.0,0.16843612]
["bitfinex","BTCUSD",1749559952420,0.32679425,109630.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749559953467,0.32679425,109630.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749559953664,0.32679425,109630.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749559955068,0.36452375,109630.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749559955270,0.36452375,109630.0,109600.0,0.0963534]
["bitfinex","BTCUSD",1749559955898,0.36452375,109630.0,109600.0,0.4963534]
["bitfinex","BTCUSD",1749559958701,0.36452375,109630.0,109600.0,0.5963134]
["bitfinex","BTCUSD",1749559958909,0.36452375,109630.0,109600.0,0.26939612]
["bitfinex","BTCUSD",1749559959344,0.36452375,109630.0,109600.0,0.66939612]
["bitfinex","BTCUSD",1749559962364,0.32679425,109630.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559965164,0.32679425,109630.0,109610.0,0.12761579]
["bitfinex","BTCUSD",1749559965798,0.13624537,109640.0,109610.0,0.12761579]
["bitfinex","BTCUSD",1749559968445,0.13624537,109640.0,109610.0,0.52761579]
["bitfinex","BTCUSD",1749559968975,0.03632537,109640.0,109610.0,0.52761579]
["bitfinex","BTCUSD",1749559969415,0.13944026,109650.0,109610.0,0.4913534]
["bitfinex","BTCUSD",1749559969657,0.23079366,109650.0,109610.0,0.4913534]
["bitfinex","BTCUSD",1749559971531,0.23079366,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559971943,0.23079366,109650.0,109610.0,0.4913534]
["bitfinex","BTCUSD",1749559974058,0.29573152,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559974265,0.23079366,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559976552,0.25806872,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559976960,0.23079366,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559978551,0.25260842,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559979554,0.27988348,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559980082,0.25260842,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559980663,0.27988348,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559981293,0.3108089,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559982055,0.27988348,109650.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749559984593,0.0913534,109640.0,109600.0,0.17484272]
["bitfinex","BTCUSD",1749559984819,0.0913534,109640.0,109600.0,0.26619612]
["bitfinex","BTCUSD",1749559987966,0.0913534,109640.0,109600.0,0.66619612]
["bitfinex","BTCUSD",1749559989954,0.11316816,109640.0,109600.0,0.66619612]
["bitfinex","BTCUSD",1749559991236,0.11316816,109640.0,109600.0,0.26619612]
["bitfinex","BTCUSD",1749559991614,0.11316816,109640.0,109600.0,0.66619612]
["bitfinex","BTCUSD",1749559994593,0.0913534,109640.0,109600.0,0.66619612]
["bitfinex","BTCUSD",1749559994794,0.0913534,109640.0,109600.0,0.26619612]
["bitfinex","BTCUSD",1749559995229,0.0913534,109640.0,109600.0,0.66619612]
["bitfinex","BTCUSD",1749559998614,0.0913534,109640.0,109600.0,0.26619612]
["bitfinex","BTCUSD",1749559999126,0.0913534,109640.0,109600.0,0.66619612]
["bitfinex","BTCUSD",1749559999776,0.18850579,109650.0,109620.0,0.07308272]
["bitfinex","BTCUSD",1749559999777,0.08878579,109650.0,109620.0,0.07308272]
["bitfinex","BTCUSD",1749560000001,0.08878579,109650.0,109620.0,0.16443612]
["bitfinex","BTCUSD",1749560000002,0.06143827,109650.0,109620.0,0.16443612]
["bitfinex","BTCUSD",1749560000231,0.06143827,109650.0,109620.0,0.26411612]
["bitfinex","BTCUSD",1749560001004,0.03956026,109650.0,109620.0,0.26411612]
["bitfinex","BTCUSD",1749560003327,0.03956026,109650.0,109620.0,0.26348327]
["bitfinex","BTCUSD",1749560003968,0.03956026,109650.0,109620.0,0.66348327]
["bitfinex","BTCUSD",1749560006938,0.03956026,109650.0,109620.0,0.26348327]
["bitfinex","BTCUSD",1749560007578,0.03956026,109650.0,109620.0,0.66348327]
["bitfinex","BTCUSD",1749560007943,0.00056026,109650.0,109620.0,0.66348327]
["bitfinex","BTCUSD",1749560008142,0.32679425,109660.0,109620.0,0.66548327]
["bitfinex","BTCUSD",1749560010611,0.32679425,109660.0,109620.0,0.26548327]
["bitfinex","BTCUSD",1749560011027,0.32679425,109660.0,109620.0,0.66548327]
["bitfinex","BTCUSD",1749560013031,0.36444615,109660.0,109620.0,0.66548327]
["bitfinex","BTCUSD",1749560014217,0.36444615,109660.0,109620.0,0.26548327]
["bitfinex","BTCUSD",1749560014648,0.36444615,109660.0,109620.0,0.66548327]
["bitfinex","BTCUSD",1749560017459,0.36444615,109660.0,109620.0,0.26548327]
["bitfinex","BTCUSD",1749560018072,0.36444615,109660.0,109620.0,0.66548327]
["bitfinex","BTCUSD",1749560020405,0.36444615,109660.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749560020821,0.36444615,109660.0,109640.0,0.09952]
["bitfinex","BTCUSD",1749560025493,0.36444615,109660.0,109640.0,0.1908734]
["bitfinex","BTCUSD",1749560025494,0.32679425,109660.0,109640.0,0.1908734]
["bitfinex","BTCUSD",1749560025940,0.32679425,109660.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749560026127,0.32679425,109660.0,109640.0,0.1908334]
["bitfinex","BTCUSD",1749560027529,0.32679425,109660.0,109640.0,0.22281837]
["bitfinex","BTCUSD",1749560027731,0.03329922,109670.0,109640.0,0.22281837]
["bitfinex","BTCUSD",1749560027936,0.03329922,109670.0,109640.0,0.1908334]
["bitfinex","BTCUSD",1749560028368,0.03329922,109670.0,109640.0,0.5908334]
["bitfinex","BTCUSD",1749560031517,0.03329922,109670.0,109640.0,0.1908334]
["bitfinex","BTCUSD",1749560031922,0.03329922,109670.0,109650.0,0.09944]
["bitfinex","BTCUSD",1749560032501,0.03329922,109670.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749560032774,0.03329922,109670.0,109650.0,0.09944]
["bitfinex","BTCUSD",1749560034124,0.03329922,109670.0,109650.0,0.0994]
["bitfinex","BTCUSD",1749560034820,0.03329922,109670.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749560035051,0.03329922,109670.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749560035251,0.03329922,109670.0,109650.0,0.0994]
["bitfinex","BTCUSD",1749560036547,0.03329922,109670.0,109640.0,0.4913534]
["bitfinex","BTCUSD",1749560036749,0.03329922,109670.0,109650.0,0.0994]
["bitfinex","BTCUSD",1749560037074,0.03329922,109670.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749560037290,0.03329922,109670.0,109650.0,0.0994]
["bitfinex","BTCUSD",1749560038497,0.03329922,109670.0,109640.0,0.1907534]
["bitfinex","BTCUSD",1749560040490,0.03329922,109670.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749560040724,0.03329922,109670.0,109640.0,0.1907134]
["bitfinex","BTCUSD",1749560041306,0.01454085,109660.0,109620.0,0.47444987]
["bitfinex","BTCUSD",1749560041522,0.01454085,109660.0,109630.0,0.1907134]
["bitfinex","BTCUSD",1749560042198,0.01454085,109660.0,109630.0,0.5907134]
["bitfinex","BTCUSD",1749560044529,0.47328957,109670.0,109640.0,0.07308272]
["bitfinex","BTCUSD",1749560044530,0.36009347,109670.0,109640.0,0.07308272]
["bitfinex","BTCUSD",1749560044797,0.36009347,109670.0,109650.0,0.09936]
["bitfinex","BTCUSD",1749560046046,0.36009347,109670.0,109640.0,0.26375612]
["bitfinex","BTCUSD",1749560046939,0.36009347,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560049987,0.32679425,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560050129,0.32109347,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560053070,0.35283696,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560057042,0.31383696,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560062523,0.30883696,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560063217,0.01454085,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560069263,0.01454085,109660.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560070930,0.52124004,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560070931,0.33068664,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560071170,0.36899696,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560071596,0.26983696,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560071809,0.36899696,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560075824,0.26983696,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560076007,0.36895696,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560076233,0.26983696,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560077604,0.26983696,109670.0,109640.0,0.49311947]
["bitfinex","BTCUSD",1749560078191,0.23083696,109670.0,109640.0,0.49311947]
["bitfinex","BTCUSD",1749560079074,0.32995696,109670.0,109640.0,0.49311947]
["bitfinex","BTCUSD",1749560080263,0.23083696,109670.0,109640.0,0.59223947]
["bitfinex","BTCUSD",1749560080630,0.23083696,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560085359,0.19183696,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560086578,0.19159533,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560091909,0.19159533,109670.0,109640.0,0.10080607]
["bitfinex","BTCUSD",1749560092127,0.19159533,109670.0,109640.0,0.19215947]
["bitfinex","BTCUSD",1749560092440,0.15259533,109670.0,109640.0,0.10080607]
["bitfinex","BTCUSD",1749560099595,0.11359533,109670.0,109640.0,0.10080607]
["bitfinex","BTCUSD",1749560099986,0.11359533,109670.0,109640.0,0.50080607]
["bitfinex","BTCUSD",1749560101900,0.57029533,109670.0,109640.0,0.50080607]
["bitfinex","BTCUSD",1749560103186,0.57029533,109670.0,109640.0,0.10080607]
["bitfinex","BTCUSD",1749560103777,0.57029533,109670.0,109640.0,0.50080607]
["bitfinex","BTCUSD",1749560104753,0.57029533,109670.0,109650.0,0.09108904]
["bitfinex","BTCUSD",1749560104966,0.57029533,109670.0,109650.0,0.09081751]
["bitfinex","BTCUSD",1749560107255,0.53129533,109670.0,109650.0,0.09081751]
["bitfinex","BTCUSD",1749560107641,0.03839533,109670.0,109650.0,0.09081751]
["bitfinex","BTCUSD",1749560110102,0.03339533,109670.0,109650.0,0.09081751]
["bitfinex","BTCUSD",1749560114275,0.01839533,109670.0,109650.0,0.09081751]
["bitfinex","BTCUSD",1749560114469,0.01,109680.0,109650.0,0.09081751]
["bitfinex","BTCUSD",1749560115411,0.04166801,109680.0,109650.0,0.09081751]
["bitfinex","BTCUSD",1749560116145,0.04166801,109680.0,109650.0,0.09281751]
["bitfinex","BTCUSD",1749560116398,0.04166801,109680.0,109650.0,0.09381751]
["bitfinex","BTCUSD",1749560117316,0.06353943,109680.0,109650.0,0.09381751]
["bitfinex","BTCUSD",1749560120352,0.04166801,109680.0,109650.0,0.09381751]
["bitfinex","BTCUSD",1749560123101,0.06353943,109680.0,109650.0,0.09381751]
["bitfinex","BTCUSD",1749560123850,0.01454085,109670.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560124963,0.10589425,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560125433,0.10589425,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560126836,0.10589425,109670.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560127462,0.10589425,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560130663,0.15510495,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560131081,0.03641227,109670.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560131695,0.09087871,109680.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560131698,0.06353943,109680.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560131903,0.15489283,109680.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560132082,0.01454085,109670.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560132337,0.03641227,109670.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560133148,0.03641227,109670.0,109650.0,0.07508272]
["bitfinex","BTCUSD",1749560135368,0.03641227,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560136544,0.06375155,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560136739,0.10020248,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560137501,0.19155588,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560138214,0.15510495,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560139201,0.19155588,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560139403,0.21969268,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560139606,0.2415641,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560140356,0.2025641,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560140557,0.01454085,109650.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560141801,0.01454085,109650.0,109640.0,0.00276607]
["bitfinex","BTCUSD",1749560142792,0.01454085,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560160491,0.04914331,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560160707,0.01454085,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560161801,0.01454085,109660.0,109640.0,0.00276607]
["bitfinex","BTCUSD",1749560162031,0.01454085,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560162366,0.01454085,109660.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560162817,0.01454085,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560163246,0.01454085,109660.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560163693,0.01454085,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560166403,0.03638232,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560168453,0.02184147,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560168868,0.07700416,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560170229,0.16835756,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560170427,0.01454085,109660.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560170641,0.01454085,109660.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560170843,0.01454085,109660.0,109640.0,0.00276607]
["bitfinex","BTCUSD",1749560171054,0.01454085,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560171464,1.00664628,109650.0,109640.0,0.00276607]
["bitfinex","BTCUSD",1749560171683,1.00664628,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560173884,0.50322932,109650.0,109640.0,0.00276607]
["bitfinex","BTCUSD",1749560174095,1.00645864,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560176052,0.09972,109660.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560176255,1.00645864,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560177098,1.00645864,109650.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560177301,1.00645864,109650.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560177738,1.00645864,109650.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560177949,1.00645864,109650.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560178358,1.00645864,109650.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560178532,1.00645864,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560178941,1.00645864,109650.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560179387,0.24611609,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560179594,1.00645864,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560180839,1.00645864,109650.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560182290,1.00645864,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560182802,0.96745864,109650.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560183234,0.96745864,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560183899,1.00645864,109650.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560184641,0.50322932,109650.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560185265,0.12752,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560185472,1.00645864,109650.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560186236,1.00645864,109650.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560186440,0.12752,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560187204,0.12752,109670.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560187402,0.12752,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560187813,0.12752,109670.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560188256,0.12752,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560188664,0.12752,109670.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560189077,0.12752,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560189703,0.08852,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560192512,0.01454085,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560196719,0.17031937,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560196941,0.26167277,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560197990,0.26167277,109680.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560198406,0.26167277,109680.0,109640.0,0.09711947]
["bitfinex","BTCUSD",1749560198613,0.26167277,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560199018,0.26167277,109680.0,109640.0,0.09911947]
["bitfinex","BTCUSD",1749560199229,0.23980225,109680.0,109640.0,0.09911947]
["bitfinex","BTCUSD",1749560199426,0.26166784,109680.0,109640.0,0.09911947]
["bitfinex","BTCUSD",1749560201517,0.04307444,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560201731,0.02120885,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560202159,0.17225541,109690.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560202363,0.02400455,109680.0,109650.0,0.56443612]
["bitfinex","BTCUSD",1749560202571,0.13708881,109690.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560202779,0.26360881,109690.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560202985,0.26360881,109690.0,109650.0,0.56543612]
["bitfinex","BTCUSD",1749560203610,0.24174322,109690.0,109650.0,0.56443612]
["bitfinex","BTCUSD",1749560204228,0.24174322,109690.0,109650.0,0.56643612]
["bitfinex","BTCUSD",1749560204431,0.24174322,109690.0,109650.0,0.56443612]
["bitfinex","BTCUSD",1749560206049,0.27589828,109690.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560206287,0.29966646,109690.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560206489,0.29966646,109690.0,109650.0,0.56443612]
["bitfinex","BTCUSD",1749560206907,0.2655114,109690.0,109650.0,0.56443612]
["bitfinex","BTCUSD",1749560209642,0.2655114,109690.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560210055,0.2655114,109690.0,109650.0,0.56443612]
["bitfinex","BTCUSD",1749560213150,0.2655114,109690.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560213584,0.2655114,109690.0,109650.0,0.56443612]
["bitfinex","BTCUSD",1749560213794,0.2655114,109690.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560213795,0.01454085,109680.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560214004,0.23237425,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560215259,0.25421478,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560215471,0.25421478,109680.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560215684,0.29713382,109680.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560215890,0.33358475,109680.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560219553,0.29713382,109680.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560221316,0.33358475,109680.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560222381,0.16418571,109680.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560222583,0.12773478,109680.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560222787,0.12648,109670.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560222995,0.2178334,109670.0,109640.0,0.00776607]
["bitfinex","BTCUSD",1749560223620,0.2178334,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560223621,0.0913534,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560223825,0.12644,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560224221,0.12644,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560224715,0.12644,109670.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560225126,0.01454085,109680.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560225271,0.10589425,109680.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560225468,0.12644,109670.0,109640.0,0.00476607]
["bitfinex","BTCUSD",1749560226091,0.10589425,109680.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560226296,0.10589425,109680.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560226494,0.23233425,109680.0,109650.0,0.07308272]
["bitfinex","BTCUSD",1749560227343,0.23233425,109680.0,109640.0,0.09811947]
["bitfinex","BTCUSD",1749560227952,0.23233425,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560228184,0.23233425,109680.0,109640.0,0.49611947]
["bitfinex","BTCUSD",1749560228607,0.23233425,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560228809,0.26616062,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560229222,0.26616062,109680.0,109640.0,0.49611947]
["bitfinex","BTCUSD",1749560229431,0.23233425,109680.0,109640.0,0.49911947]
["bitfinex","BTCUSD",1749560229635,0.23233425,109680.0,109640.0,0.49611947]
["bitfinex","BTCUSD",1749560230064,0.23233425,109680.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560230268,0.23233425,109680.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560231718,0.23233425,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560232123,0.23233425,109680.0,109640.0,0.09911947]
["bitfinex","BTCUSD",1749560232326,0.23233425,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560232531,0.23233425,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560232706,0.23233425,109680.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560232870,0.23233425,109680.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560233085,0.23233425,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560233438,0.23233425,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560233610,0.23233425,109680.0,109640.0,0.09911947]
["bitfinex","BTCUSD",1749560234874,0.23233425,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560235103,0.23233425,109680.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560235309,0.23233425,109680.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560235438,0.23233425,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560235849,0.23233425,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560236344,0.23233425,109680.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560236740,0.23233425,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560236967,0.23233425,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560238431,0.23233425,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560238798,0.23233425,109680.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560239569,0.23233425,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560239770,0.23233425,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560239996,0.23233425,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560240574,0.25963431,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560241501,0.28147436,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560241659,0.15503436,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560242064,0.13319431,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560242255,0.15503436,109680.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560242639,0.15503436,109680.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560242844,0.28143436,109680.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560243064,0.28143436,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560245188,0.28143436,109680.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560248269,0.15503436,109680.0,109650.0,0.003]
["bitfinex","BTCUSD",1749560248462,0.04914011,109680.0,109650.0,0.07608272]
["bitfinex","BTCUSD",1749560248688,0.17550011,109680.0,109650.0,0.07608272]
["bitfinex","BTCUSD",1749560249003,0.14820005,109680.0,109650.0,0.07608272]
["bitfinex","BTCUSD",1749560249424,0.17550011,109680.0,109650.0,0.07608272]
["bitfinex","BTCUSD",1749560249645,0.17550011,109680.0,109650.0,0.07587534]
["bitfinex","BTCUSD",1749560250085,0.12636,109680.0,109650.0,0.07587534]
["bitfinex","BTCUSD",1749560254283,0.12632,109680.0,109650.0,0.07587534]
["bitfinex","BTCUSD",1749560256508,0.02752,109680.0,109650.0,0.16722874]
["bitfinex","BTCUSD",1749560256708,0.08946832,109690.0,109650.0,0.16722874]
["bitfinex","BTCUSD",1749560256911,0.02752,109680.0,109650.0,0.16722874]
["bitfinex","BTCUSD",1749560265292,0.16628777,109690.0,109650.0,0.16722874]
["bitfinex","BTCUSD",1749560265489,0.02752,109680.0,109650.0,0.1668589]
["bitfinex","BTCUSD",1749560267413,0.02752,109680.0,109650.0,0.16643612]
["bitfinex","BTCUSD",1749560268645,0.02752,109680.0,109650.0,0.16743612]
["bitfinex","BTCUSD",1749560274432,0.16628777,109690.0,109650.0,0.16743612]
["bitfinex","BTCUSD",1749560274619,0.02752,109680.0,109650.0,0.16743612]
["bitfinex","BTCUSD",1749560275266,0.02752,109680.0,109650.0,0.16643612]
["bitfinex","BTCUSD",1749560275897,0.02752,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560276912,0.02752,109680.0,109650.0,0.16643612]
["bitfinex","BTCUSD",1749560278241,0.02752,109680.0,109650.0,0.16743612]
["bitfinex","BTCUSD",1749560279071,0.02752,109680.0,109650.0,0.26611612]
["bitfinex","BTCUSD",1749560279286,0.16628777,109690.0,109650.0,0.26611612]
["bitfinex","BTCUSD",1749560279490,0.02752,109680.0,109650.0,0.26611612]
["bitfinex","BTCUSD",1749560280102,0.02752,109680.0,109650.0,0.26511612]
["bitfinex","BTCUSD",1749560280311,0.02752,109680.0,109650.0,0.26311612]
["bitfinex","BTCUSD",1749560280915,0.16628777,109690.0,109650.0,0.26311612]
["bitfinex","BTCUSD",1749560281166,0.02752,109680.0,109650.0,0.26311612]
["bitfinex","BTCUSD",1749560282358,0.02752,109680.0,109650.0,0.26411612]
["bitfinex","BTCUSD",1749560283077,0.02752,109680.0,109650.0,0.66411612]
["bitfinex","BTCUSD",1749560283486,0.02752,109680.0,109650.0,0.66611612]
["bitfinex","BTCUSD",1749560285280,0.14442164,109690.0,109650.0,0.66611612]
["bitfinex","BTCUSD",1749560285490,0.17186164,109690.0,109650.0,0.66611612]
["bitfinex","BTCUSD",1749560285883,0.14442164,109690.0,109650.0,0.66611612]
["bitfinex","BTCUSD",1749560286085,0.17186164,109690.0,109650.0,0.66611612]
["bitfinex","BTCUSD",1749560286325,0.17186164,109690.0,109650.0,0.30044536]
["bitfinex","BTCUSD",1749560286695,0.18987706,109690.0,109650.0,0.69944536]
["bitfinex","BTCUSD",1749560287118,0.17186164,109690.0,109650.0,0.69944536]
["bitfinex","BTCUSD",1749560287538,0.14442164,109690.0,109650.0,0.69944536]
["bitfinex","BTCUSD",1749560287723,0.002,109690.0,109670.0,0.16443612]
["bitfinex","BTCUSD",1749560287922,0.002,109690.0,109680.0,0.1899934]
["bitfinex","BTCUSD",1749560288122,0.002,109690.0,109680.0,0.24449091]
["bitfinex","BTCUSD",1749560288455,0.002,109690.0,109680.0,0.62623535]
["bitfinex","BTCUSD",1749560288868,0.002,109690.0,109680.0,0.52759535]
["bitfinex","BTCUSD",1749560289282,0.002,109690.0,109680.0,0.62623535]
["bitfinex","BTCUSD",1749560289481,0.01604012,109690.0,109680.0,0.5899934]
["bitfinex","BTCUSD",1749560289642,0.002,109690.0,109680.0,0.5929934]
["bitfinex","BTCUSD",1749560289982,0.002,109690.0,109680.0,0.4933534]
["bitfinex","BTCUSD",1749560290180,0.002,109690.0,109680.0,0.5919934]
["bitfinex","BTCUSD",1749560290444,0.002,109690.0,109680.0,0.5939934]
["bitfinex","BTCUSD",1749560291061,0.00913013,109690.0,109680.0,0.5939934]
["bitfinex","BTCUSD",1749560291267,0.002,109710.0,109680.0,0.5919934]
["bitfinex","BTCUSD",1749560291493,0.002,109710.0,109680.0,0.5929934]
["bitfinex","BTCUSD",1749560291693,0.002,109710.0,109680.0,0.4943534]
["bitfinex","BTCUSD",1749560291900,0.002,109710.0,109680.0,0.0943534]
["bitfinex","BTCUSD",1749560292234,0.002,109710.0,109680.0,0.0933534]
["bitfinex","BTCUSD",1749560292533,0.002,109710.0,109680.0,0.0923534]
["bitfinex","BTCUSD",1749560293002,0.002,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560293199,0.01610442,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560293371,0.002,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560295585,0.02944,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560296984,0.04392582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560299846,0.01648582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560300257,0.04392582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560303230,0.01648582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560303508,0.04392582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560307682,0.01648582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560307875,0.04392582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560308368,0.01648582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560308568,0.04392582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560309639,0.01648582,109710.0,109680.0,0.07608272]
["bitfinex","BTCUSD",1749560309846,0.04392582,109710.0,109680.0,0.16743612]
["bitfinex","BTCUSD",1749560312081,0.01648582,109710.0,109680.0,0.16743612]
["bitfinex","BTCUSD",1749560317581,0.01648582,109710.0,109680.0,0.1817655]
["bitfinex","BTCUSD",1749560318247,0.01648582,109710.0,109680.0,0.16743612]
["bitfinex","BTCUSD",1749560322776,0.01648582,109710.0,109680.0,0.26587612]
["bitfinex","BTCUSD",1749560327803,0.01648582,109710.0,109690.0,0.0913534]
["bitfinex","BTCUSD",1749560353136,0.01648582,109710.0,109690.0,0.16443612]
["bitfinex","BTCUSD",1749560354166,0.01648582,109710.0,109690.0,0.16643612]
["bitfinex","BTCUSD",1749560354740,0.01648582,109710.0,109690.0,0.16443612]
["bitfinex","BTCUSD",1749560354968,0.01648582,109710.0,109690.0,0.16743612]
["bitfinex","BTCUSD",1749560355293,0.01648582,109710.0,109690.0,0.16643612]
["bitfinex","BTCUSD",1749560356089,0.01648582,109710.0,109690.0,0.22088784]
["bitfinex","BTCUSD",1749560356266,0.01648582,109710.0,109690.0,0.22188784]
["bitfinex","BTCUSD",1749560356678,0.01648582,109710.0,109690.0,0.14880512]
["bitfinex","BTCUSD",1749560357109,0.01648582,109710.0,109690.0,0.54880512]
["bitfinex","BTCUSD",1749560358997,0.01648582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560360227,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560360848,0.01648582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560363267,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560363804,0.01648582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560365023,0.01648582,109710.0,109690.0,0.5925934]
["bitfinex","BTCUSD",1749560366708,0.01648582,109710.0,109690.0,0.1925934]
["bitfinex","BTCUSD",1749560367117,0.01648582,109710.0,109690.0,0.5925934]
["bitfinex","BTCUSD",1749560369838,0.01648582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560370061,0.04216287,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560370242,0.04372582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560371079,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560371524,0.04372582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560372707,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560372865,0.04372582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560373475,0.04372582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560374138,0.04372582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560374562,0.04372582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560374782,0.01648582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560374999,0.04372582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560375410,0.01648582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560375622,0.04372582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560376054,0.01648582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560376305,0.04372582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560376690,0.04364582,109710.0,109690.0,0.4943534]
["bitfinex","BTCUSD",1749560377335,0.04364582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560388541,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560388701,0.04364582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560390605,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560390815,0.04364582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560391227,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560391685,0.04364582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560394591,0.01648582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560401270,0.00148582,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560401474,0.02716,109720.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560401701,0.00567577,109710.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560401909,0.02716,109720.0,109690.0,0.0943534]
["bitfinex","BTCUSD",1749560402558,0.12632069,109720.0,109690.0,0.002]
["bitfinex","BTCUSD",1749560402768,0.01454085,109710.0,109690.0,0.003]
["bitfinex","BTCUSD",1749560402948,0.03640996,109710.0,109690.0,0.003]
["bitfinex","BTCUSD",1749560403414,0.03640996,109710.0,109690.0,0.001]
["bitfinex","BTCUSD",1749560403644,0.01454085,109710.0,109690.0,0.001]
["bitfinex","BTCUSD",1749560404052,0.01454085,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560404498,0.02033714,109710.0,109690.0,0.001]
["bitfinex","BTCUSD",1749560404710,0.00579629,109710.0,109690.0,0.001]
["bitfinex","BTCUSD",1749560404954,0.03295629,109710.0,109690.0,0.002]
["bitfinex","BTCUSD",1749560405157,0.02716,109710.0,109690.0,0.002]
["bitfinex","BTCUSD",1749560405362,0.02716,109710.0,109680.0,0.0943534]
["bitfinex","BTCUSD",1749560405776,0.02716,109710.0,109680.0,0.0953534]
["bitfinex","BTCUSD",1749560406207,0.02716,109710.0,109680.0,0.0933534]
["bitfinex","BTCUSD",1749560407048,0.02716,109710.0,109680.0,0.0953534]
["bitfinex","BTCUSD",1749560407912,0.02716,109710.0,109680.0,0.0963534]
["bitfinex","BTCUSD",1749560408314,0.01816,109710.0,109680.0,0.0963534]
["bitfinex","BTCUSD",1749560408649,0.02398104,109710.0,109680.0,0.0963534]
["bitfinex","BTCUSD",1749560408911,0.0404314,109710.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560409282,0.02398104,109710.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560418213,0.01454085,109700.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560419209,0.01454085,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560419850,0.01454085,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560422354,0.00754085,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560429395,0.00154085,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560429831,0.11533444,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560430050,0.14262928,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560430468,0.15231415,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560431093,0.15231415,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560431298,0.14262928,109710.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560431507,0.01454085,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560432468,0.01454085,109700.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560432677,0.01454085,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749560433494,0.01454085,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560435701,0.16446515,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560435924,0.19146577,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560436362,0.28930577,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560437246,0.28930577,109710.0,109680.0,0.004]
["bitfinex","BTCUSD",1749560437465,0.26230515,109710.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560438759,0.02696,109700.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560439632,0.02696,109700.0,109680.0,0.004]
["bitfinex","BTCUSD",1749560439838,0.02696,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560440675,0.14630515,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560440918,0.02696,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560441571,0.01896,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560442285,0.01896,109700.0,109680.0,0.003]
["bitfinex","BTCUSD",1749560442702,0.14630515,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560442916,0.02696,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560446437,0.04879587,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560456885,0.02183587,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560478530,0.02183587,109700.0,109680.0,0.0933534]
["bitfinex","BTCUSD",1749560478740,0.52055691,109710.0,109690.0,0.07308272]
["bitfinex","BTCUSD",1749560479160,0.49872104,109710.0,109690.0,0.07308272]
["bitfinex","BTCUSD",1749560481781,0.49872104,109710.0,109680.0,0.0933534]
["bitfinex","BTCUSD",1749560481988,0.49872104,109710.0,109680.0,0.4933534]
["bitfinex","BTCUSD",1749560482781,0.59628104,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560482963,0.76202748,109710.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560483330,0.76202748,109710.0,109680.0,0.004]
["bitfinex","BTCUSD",1749560483693,0.76202748,109710.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560484210,0.70947138,109710.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560484936,0.73677685,109710.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560489306,0.02684,109700.0,109680.0,0.005]
["bitfinex","BTCUSD",1749560490343,0.02684,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749560491194,0.681051,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749560493308,0.681051,109680.0,109660.0,0.004]
["bitfinex","BTCUSD",1749560493545,0.681051,109680.0,109660.0,0.0953534]
["bitfinex","BTCUSD",1749560493757,0.681051,109680.0,109660.0,0.0983534]
["bitfinex","BTCUSD",1749560497467,0.642051,109680.0,109660.0,0.0983534]
["bitfinex","BTCUSD",1749560504583,0.603051,109680.0,109660.0,0.0983534]
["bitfinex","BTCUSD",1749560508835,0.603051,109680.0,109660.0,0.007]
["bitfinex","BTCUSD",1749560518397,0.603051,109680.0,109660.0,0.0983534]
["bitfinex","BTCUSD",1749560521062,0.59912825,109680.0,109660.0,0.0983534]
["bitfinex","BTCUSD",1749560522001,0.59912825,109680.0,109660.0,0.1956734]
["bitfinex","BTCUSD",1749560522397,0.59912825,109680.0,109660.0,0.007]
["bitfinex","BTCUSD",1749560522623,0.62100133,109680.0,109660.0,0.007]
["bitfinex","BTCUSD",1749560523064,0.09732,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560523218,0.09732,109670.0,109640.0,0.19043947]
["bitfinex","BTCUSD",1749560524209,0.09732,109670.0,109660.0,0.005]
["bitfinex","BTCUSD",1749560524409,0.09732,109670.0,109640.0,0.19043947]
["bitfinex","BTCUSD",1749560524824,0.09732,109670.0,109640.0,0.19343947]
["bitfinex","BTCUSD",1749560525026,0.09339716,109670.0,109640.0,0.19043947]
["bitfinex","BTCUSD",1749560525430,0.09339716,109670.0,109640.0,0.19897034]
["bitfinex","BTCUSD",1749560525639,0.09339716,109670.0,109640.0,0.20097031]
["bitfinex","BTCUSD",1749560525843,0.09339716,109670.0,109640.0,0.20097032]
["bitfinex","BTCUSD",1749560526087,0.09339716,109670.0,109640.0,0.20097036]
["bitfinex","BTCUSD",1749560526262,0.09339716,109670.0,109640.0,0.20097069]
["bitfinex","BTCUSD",1749560526490,0.09339716,109670.0,109640.0,0.10961729]
["bitfinex","BTCUSD",1749560526624,0.09339716,109670.0,109640.0,0.01229729]
["bitfinex","BTCUSD",1749560526827,0.09339716,109670.0,109640.0,0.01229967]
["bitfinex","BTCUSD",1749560527008,0.09339716,109670.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560527009,0.08947432,109670.0,109640.0,0.00376607]
["bitfinex","BTCUSD",1749560527213,0.18082772,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560527410,0.208675,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560527818,0.208675,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560527819,0.02784728,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560528190,0.09732,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560528395,0.09832,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560528763,0.09832,109670.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560529223,0.09832,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560529650,0.09932,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560530464,0.002,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560530666,0.09932,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560530933,0.01454085,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560532296,0.04154607,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560533029,0.03762323,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560534986,0.02700522,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560535209,0.74111849,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560535374,0.83247189,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560536528,0.83247189,109680.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560537136,0.83247189,109680.0,109640.0,0.09711947]
["bitfinex","BTCUSD",1749560538929,0.82854905,109680.0,109640.0,0.09711947]
["bitfinex","BTCUSD",1749560539092,0.01454085,109670.0,109640.0,0.09711947]
["bitfinex","BTCUSD",1749560540098,0.01454085,109670.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560540367,0.01454085,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560541062,0.1016632,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560541826,0.12921236,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560542190,0.15585236,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560542904,0.12921236,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560543107,0.03785896,109670.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560543272,0.03785896,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560544895,0.02754916,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560545095,0.7516165,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560545291,0.93338121,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560546542,0.01454085,109670.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560547692,0.01454085,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560548050,0.01454085,109670.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560548447,0.85181168,109680.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560548715,0.85181168,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560549695,0.85181168,109680.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560550326,0.85181168,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560550661,0.01061801,109670.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560551908,1.22079168,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560552116,1.12943828,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560552353,1.10213281,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560552559,1.09820997,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560552962,1.07633689,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560553953,1.09819893,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560554301,1.07633689,109680.0,109650.0,0.16543612]
["bitfinex","BTCUSD",1749560554439,1.07633689,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560554634,1.07241405,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560556560,1.06849121,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560556991,1.16569121,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560557192,1.06849121,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560557391,1.16569121,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560557507,1.06849121,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560557714,1.16569121,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560558115,1.16569121,109680.0,109650.0,0.16643612]
["bitfinex","BTCUSD",1749560558795,1.16416635,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560560278,1.06696635,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560560486,1.16416635,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560560683,1.16416635,109680.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560560862,1.08881316,109680.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560561070,1.18601316,109680.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560561266,1.18601316,109680.0,109640.0,0.49896607]
["bitfinex","BTCUSD",1749560561465,1.18601316,109680.0,109640.0,0.19031947]
["bitfinex","BTCUSD",1749560562742,1.16416635,109680.0,109640.0,0.19331947]
["bitfinex","BTCUSD",1749560563145,1.16416635,109680.0,109640.0,0.19031947]
["bitfinex","BTCUSD",1749560563297,1.18601267,109680.0,109640.0,0.19031947]
["bitfinex","BTCUSD",1749560563498,1.18601267,109680.0,109650.0,0.001]
["bitfinex","BTCUSD",1749560563939,1.18601267,109680.0,109640.0,0.19031947]
["bitfinex","BTCUSD",1749560564140,1.18601267,109680.0,109640.0,0.19131947]
["bitfinex","BTCUSD",1749560564572,1.18601267,109680.0,109640.0,0.19231947]
["bitfinex","BTCUSD",1749560565378,1.18601267,109680.0,109640.0,0.59231947]
["bitfinex","BTCUSD",1749560565582,0.57406635,109680.0,109650.0,0.16443612]
["bitfinex","BTCUSD",1749560567352,0.57406635,109680.0,109650.0,0.16543612]
["bitfinex","BTCUSD",1749560569322,0.57406635,109680.0,109650.0,0.56543612]
["bitfinex","BTCUSD",1749560571641,0.57406635,109680.0,109660.0,0.09716]
["bitfinex","BTCUSD",1749560571856,0.57406635,109680.0,109660.0,0.0913534]
["bitfinex","BTCUSD",1749560572662,0.57406635,109680.0,109660.0,0.4913534]
["bitfinex","BTCUSD",1749560575907,0.57406635,109680.0,109660.0,0.0913534]
["bitfinex","BTCUSD",1749560576231,0.57406635,109680.0,109660.0,0.4913534]
["bitfinex","BTCUSD",1749560578822,0.57406635,109680.0,109660.0,0.5884734]
["bitfinex","BTCUSD",1749560579049,0.57406635,109680.0,109660.0,0.1884734]
["bitfinex","BTCUSD",1749560579917,0.57406635,109680.0,109660.0,0.0913534]
["bitfinex","BTCUSD",1749560580196,0.57406635,109680.0,109660.0,0.1884734]
["bitfinex","BTCUSD",1749560580382,0.57406635,109680.0,109650.0,0.09712]
["bitfinex","BTCUSD",1749560580519,0.57406635,109680.0,109650.0,0.1884734]
["bitfinex","BTCUSD",1749560583866,0.57406635,109680.0,109650.0,0.5884734]
["bitfinex","BTCUSD",1749560586307,0.57315448,109680.0,109650.0,0.5884734]
["bitfinex","BTCUSD",1749560587056,0.57315448,109680.0,109650.0,0.1884734]
["bitfinex","BTCUSD",1749560587384,0.57315448,109680.0,109650.0,0.5884734]
["bitfinex","BTCUSD",1749560587837,0.57315448,109680.0,109650.0,0.5894734]
["bitfinex","BTCUSD",1749560588192,0.57315448,109680.0,109650.0,0.5884734]
["bitfinex","BTCUSD",1749560590415,0.57315448,109680.0,109650.0,0.1884734]
["bitfinex","BTCUSD",1749560590818,0.57315448,109680.0,109650.0,0.5894734]
["bitfinex","BTCUSD",1749560591441,0.67023448,109680.0,109650.0,0.5884734]
["bitfinex","BTCUSD",1749560593943,0.67023448,109680.0,109670.0,0.0003072]
["bitfinex","BTCUSD",1749560594116,0.57315448,109680.0,109670.0,0.0003072]
["bitfinex","BTCUSD",1749560594292,0.67023448,109680.0,109670.0,0.0003072]
["bitfinex","BTCUSD",1749560595109,0.67423448,109680.0,109670.0,0.0003072]
["bitfinex","BTCUSD",1749560598132,0.67419448,109680.0,109670.0,0.0003072]
["bitfinex","BTCUSD",1749560601809,0.67419448,109680.0,109640.0,0.00176607]
["bitfinex","BTCUSD",1749560602027,0.72336857,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560602789,0.72236857,109680.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560603187,0.72236857,109680.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560603391,0.6950611,109680.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560603588,0.6920611,109680.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560604037,0.6920611,109680.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560604824,0.6920611,109680.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560605001,0.6920611,109680.0,109640.0,0.09611947]
["bitfinex","BTCUSD",1749560605436,0.6920611,109680.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560605601,0.01454085,109670.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560605797,0.09704,109660.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560606207,0.11158085,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560606459,0.11158085,109670.0,109640.0,0.09511947]
["bitfinex","BTCUSD",1749560606857,0.11158085,109670.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560607061,0.11158085,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560608619,0.13835,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560614697,0.13806324,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560623263,0.13806324,109670.0,109640.0,0.09411947]
["bitfinex","BTCUSD",1749560624616,0.13806324,109670.0,109640.0,0.09311947]
["bitfinex","BTCUSD",1749560629741,0.13806324,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560629942,0.14006324,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560631367,0.16192986,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560631780,0.14006324,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560632464,0.16192986,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560633598,0.25328326,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560633975,0.16192986,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560640607,0.16180986,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560646477,0.06488986,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560653057,0.03812071,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560653490,0.02386662,109670.0,109640.0,0.07311947]
["bitfinex","BTCUSD",1749560656006,0.02386662,109670.0,109640.0,0.47311947]
["bitfinex","BTCUSD",1749560657208,0.02386662,109670.0,109640.0,0.56999947]
["bitfinex","BTCUSD",1749560657434,0.002,109670.0,109640.0,0.56999947]
["bitfinex","BTCUSD",1749560658195,0.02386662,109670.0,109640.0,0.56999947]
["bitfinex","BTCUSD",1749560658445,0.002,109670.0,109640.0,0.56999947]
["bitfinex","BTCUSD",1749560659065,0.002,109670.0,109640.0,0.16999947]
["bitfinex","BTCUSD",1749560659479,0.002,109670.0,109640.0,0.56999947]
["bitfinex","BTCUSD",1749560662509,0.002,109670.0,109640.0,0.16999947]
["bitfinex","BTCUSD",1749560662914,0.002,109670.0,109640.0,0.56999947]
["bitfinex","BTCUSD",1749560666024,0.002,109670.0,109640.0,0.16999947]
["bitfinex","BTCUSD",1749560666424,0.002,109670.0,109640.0,0.56999947]
["bitfinex","BTCUSD",1749560669916,0.002,109670.0,109650.0,0.05452055]
["bitfinex","BTCUSD",1749560670121,0.002,109670.0,109660.0,0.1881934]
["bitfinex","BTCUSD",1749560673486,0.002,109670.0,109660.0,0.5881934]
["bitfinex","BTCUSD",1749560673707,0.002,109670.0,109660.0,0.4913534]
["bitfinex","BTCUSD",1749560673923,0.002,109670.0,109660.0,0.5881934]
["bitfinex","BTCUSD",1749560674189,0.002,109670.0,109660.0,0.1881934]
["bitfinex","BTCUSD",1749560674397,0.002,109670.0,109660.0,0.0913534]
["bitfinex","BTCUSD",1749560675179,0.002,109670.0,109650.0,0.0968]
["bitfinex","BTCUSD",1749560675381,0.002,109670.0,109650.0,0.1881534]
["bitfinex","BTCUSD",1749560676388,0.002,109670.0,109650.0,0.1901534]
["bitfinex","BTCUSD",1749560680697,0.002,109670.0,109650.0,0.0933534]
["bitfinex","BTCUSD",1749560681839,0.002,109670.0,109650.0,0.1901534]
["bitfinex","BTCUSD",1749560682664,0.002,109670.0,109650.0,0.0933534]
["bitfinex","BTCUSD",1749560683688,0.002,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560683944,0.342,109670.0,109650.0,0.002]
["bitfinex","BTCUSD",1749560690284,0.01454085,109660.0,109630.0,0.07308272]
["bitfinex","BTCUSD",1749560690487,0.01454085,109660.0,109630.0,0.26123612]
["bitfinex","BTCUSD",1749560691547,0.01454085,109660.0,109630.0,0.26423612]
["bitfinex","BTCUSD",1749560691969,0.01454085,109660.0,109630.0,0.26723612]
["bitfinex","BTCUSD",1749560692423,0.01454085,109660.0,109630.0,0.66723612]
["bitfinex","BTCUSD",1749560694051,0.02676489,109660.0,109630.0,0.66723612]
["bitfinex","BTCUSD",1749560694578,0.01222404,109660.0,109630.0,0.66723612]
["bitfinex","BTCUSD",1749560694985,0.342,109670.0,109630.0,0.66723612]
["bitfinex","BTCUSD",1749560695400,0.342,109670.0,109630.0,0.26723612]
["bitfinex","BTCUSD",1749560695855,0.342,109670.0,109630.0,0.66723612]
["bitfinex","BTCUSD",1749560696274,0.342,109670.0,109630.0,0.66423612]
["bitfinex","BTCUSD",1749560696745,0.342,109670.0,109630.0,0.66623612]
["bitfinex","BTCUSD",1749560697372,0.342,109670.0,109630.0,0.66323612]
["bitfinex","BTCUSD",1749560697582,0.342,109670.0,109630.0,0.66623612]
["bitfinex","BTCUSD",1749560697803,0.4333534,109670.0,109630.0,0.66623612]
["bitfinex","BTCUSD",1749560698630,0.35393446,109670.0,109630.0,0.66623612]
["bitfinex","BTCUSD",1749560698842,0.35393446,109670.0,109630.0,0.26623612]
["bitfinex","BTCUSD",1749560699476,0.35393446,109670.0,109630.0,0.66623612]
["bitfinex","BTCUSD",1749560700879,0.45073446,109670.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749560701090,0.35393446,109670.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749560702082,0.41640457,109670.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749560702235,0.41640457,109670.0,109640.0,0.0923534]
["bitfinex","BTCUSD",1749560702442,0.35393446,109670.0,109640.0,0.0933534]
["bitfinex","BTCUSD",1749560703828,0.45073446,109670.0,109640.0,0.0933534]
["bitfinex","BTCUSD",1749560705814,0.35393446,109670.0,109640.0,0.0933534]
["bitfinex","BTCUSD",1749560712305,0.35393446,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560712542,0.44528786,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560713270,0.53398458,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560713622,0.46713431,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560722216,0.44528786,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560722416,0.46715567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560731278,0.49343567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560731731,0.46715567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560732163,0.56387567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560732539,0.46715567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560732738,0.56387567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560732943,0.6147788,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560733299,0.56387567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560735381,0.46715567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560735585,0.56387567,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749560739387,0.10589425,109660.0,109620.0,0.002]
["bitfinex","BTCUSD",1749560739592,0.10589425,109660.0,109620.0,0.0933534]
["bitfinex","BTCUSD",1749560739593,0.34,109650.0,109620.0,0.0933534]
["bitfinex","BTCUSD",1749560739798,0.34,109650.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749560741539,0.34,109650.0,109630.0,0.1880734]
["bitfinex","BTCUSD",1749560741918,0.34,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1749560742072,0.34,109650.0,109630.0,0.1880734]
["bitfinex","BTCUSD",1749560742280,0.34,109650.0,109630.0,0.1890734]
["bitfinex","BTCUSD",1749560743314,0.34,109650.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560743879,0.09672,109660.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560744198,0.5273993,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560744429,0.7101061,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560745016,0.7101061,109670.0,109630.0,0.5890734]
["bitfinex","BTCUSD",1749560745217,0.71000218,109670.0,109630.0,0.5890734]
["bitfinex","BTCUSD",1749560745662,0.71000218,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560746029,0.61864878,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560746430,0.61864878,109670.0,109630.0,0.1900734]
["bitfinex","BTCUSD",1749560746617,0.61864878,109670.0,109630.0,0.1890734]
["bitfinex","BTCUSD",1749560746850,0.61864878,109670.0,109630.0,0.5890734]
["bitfinex","BTCUSD",1749560747052,0.61864878,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560748479,0.71000218,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560749815,0.71000218,109670.0,109630.0,0.1900734]
["bitfinex","BTCUSD",1749560750241,0.71000218,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560752018,0.71000218,109670.0,109630.0,0.1900734]
["bitfinex","BTCUSD",1749560752549,0.71000218,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560752768,0.73628218,109670.0,109630.0,0.5900734]
["bitfinex","BTCUSD",1749560755093,0.34,109650.0,109630.0,0.002]
["bitfinex","BTCUSD",1749560755433,0.34,109650.0,109630.0,0.09872]
["bitfinex","BTCUSD",1749560756555,0.34,109650.0,109630.0,0.09772]
["bitfinex","BTCUSD",1749560756711,0.34,109650.0,109630.0,0.09672]
["bitfinex","BTCUSD",1749560756912,0.34,109650.0,109630.0,0.09772]
["bitfinex","BTCUSD",1749560757109,0.34,109650.0,109630.0,0.09872]
["bitfinex","BTCUSD",1749560760856,0.34,109650.0,109630.0,0.002]
["bitfinex","BTCUSD",1749560761069,0.57484961,109650.0,109600.0,0.002]
["bitfinex","BTCUSD",1749560761300,0.57484961,109650.0,109610.0,0.09672]
["bitfinex","BTCUSD",1749560761301,0.01454085,109640.0,109610.0,0.09672]
["bitfinex","BTCUSD",1749560762302,0.01454085,109640.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749560762531,0.01454085,109640.0,109600.0,0.1900734]
["bitfinex","BTCUSD",1749560763135,0.01454085,109640.0,109600.0,0.22645942]
["bitfinex","BTCUSD",1749560763614,0.01454085,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1749560763822,0.01454085,109640.0,109600.0,0.1900734]
["bitfinex","BTCUSD",1749560764454,0.01454085,109640.0,109600.0,0.1910734]
["bitfinex","BTCUSD",1749560764455,0.11126085,109640.0,109600.0,0.1910734]
["bitfinex","BTCUSD",1749560764669,0.0933534,109650.0,109610.0,0.16443612]
["bitfinex","BTCUSD",1749560764890,0.001,109640.0,109610.0,0.16443612]
["bitfinex","BTCUSD",1749560765320,0.002,109650.0,109610.0,0.16443612]
["bitfinex","BTCUSD",1749560766194,0.001,109640.0,109610.0,0.16443612]
["bitfinex","BTCUSD",1749560766397,0.0009544,109640.0,109610.0,0.16443612]
["bitfinex","BTCUSD",1749560767437,0.0019544,109640.0,109610.0,0.20078847]
["bitfinex","BTCUSD",1749560767631,0.001,109640.0,109610.0,0.20078847]
["bitfinex","BTCUSD",1749560767845,0.001,109640.0,109610.0,0.16443612]
["bitfinex","BTCUSD",1749560768884,0.001,109640.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749560769315,0.001,109640.0,109610.0,0.4913534]
["bitfinex","BTCUSD",1749560769740,0.001,109640.0,109620.0,0.09672]
["bitfinex","BTCUSD",1749560769975,0.001,109640.0,109620.0,0.1880734]
["bitfinex","BTCUSD",1749560770615,0.002,109650.0,109620.0,0.1880734]
["bitfinex","BTCUSD",1749560770969,0.002,109640.0,109620.0,0.1880734]
["bitfinex","BTCUSD",1749560771549,0.004,109640.0,109620.0,0.1880734]
["bitfinex","BTCUSD",1749560772442,0.002,109640.0,109620.0,0.1880734]
["bitfinex","BTCUSD",1749560772650,0.002,109640.0,109610.0,0.09672]
["bitfinex","BTCUSD",1749560772864,0.002,109640.0,109610.0,0.0913534]
["bitfinex","BTCUSD",1749560773072,0.002,109640.0,109610.0,0.1880734]
["bitfinex","BTCUSD",1749560773494,0.002,109640.0,109600.0,0.49295599]
["bitfinex","BTCUSD",1749560773718,0.004,109640.0,109610.0,0.09668]
["bitfinex","BTCUSD",1749560774137,0.002,109640.0,109610.0,0.12394926]
["bitfinex","BTCUSD",1749560774599,0.003,109640.0,109610.0,0.12394926]
["bitfinex","BTCUSD",1749560775068,0.001,109640.0,109610.0,0.12394926]
["bitfinex","BTCUSD",1749560776517,0.341,109640.0,109610.0,0.12394926]
["bitfinex","BTCUSD",1749560776713,0.42459,109640.0,109610.0,0.12394926]
["bitfinex","BTCUSD",1749560777720,0.42459,109640.0,109610.0,0.14098852]
["bitfinex","BTCUSD",1749560777933,0.341,109640.0,109610.0,0.14098852]
["bitfinex","BTCUSD",1749560778171,0.341,109640.0,109610.0,0.30542464]
["bitfinex","BTCUSD",1749560780426,0.341,109640.0,109610.0,0.20507257]
["bitfinex","BTCUSD",1749560780832,0.341,109640.0,109610.0,0.20507709]
["bitfinex","BTCUSD",1749560781055,0.341,109640.0,109610.0,0.1880334]
["bitfinex","BTCUSD",1749560781514,0.341,109640.0,109610.0,0.20507943]
["bitfinex","BTCUSD",1749560782895,0.341,109640.0,109610.0,0.1880334]
["bitfinex","BTCUSD",1749560783151,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560783362,0.341,109640.0,109610.0,0.2414325]
["bitfinex","BTCUSD",1749560784356,0.341,109640.0,109610.0,0.24143839]
["bitfinex","BTCUSD",1749560784568,0.341,109640.0,109610.0,0.2414388]
["bitfinex","BTCUSD",1749560784979,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560785181,0.341,109640.0,109610.0,0.2414388]
["bitfinex","BTCUSD",1749560786232,0.341,109640.0,109610.0,0.24144298]
["bitfinex","BTCUSD",1749560787508,0.341,109640.0,109610.0,0.24144273]
["bitfinex","BTCUSD",1749560787921,0.341,109640.0,109610.0,0.24144278]
["bitfinex","BTCUSD",1749560788346,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560788714,0.341,109640.0,109610.0,0.24145289]
["bitfinex","BTCUSD",1749560788919,0.341,109640.0,109610.0,0.2414529]
["bitfinex","BTCUSD",1749560789915,0.341,109640.0,109610.0,0.24145247]
["bitfinex","BTCUSD",1749560790320,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560790746,0.341,109640.0,109610.0,0.24145238]
["bitfinex","BTCUSD",1749560790951,0.341,109640.0,109610.0,0.24145218]
["bitfinex","BTCUSD",1749560791621,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560791825,0.341,109640.0,109610.0,0.24145192]
["bitfinex","BTCUSD",1749560792031,0.341,109640.0,109610.0,0.24145438]
["bitfinex","BTCUSD",1749560792249,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560792457,0.341,109640.0,109610.0,0.24145445]
["bitfinex","BTCUSD",1749560793082,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560793296,0.36341523,109640.0,109610.0,0.24145413]
["bitfinex","BTCUSD",1749560793502,0.36341523,109640.0,109610.0,0.24145886]
["bitfinex","BTCUSD",1749560793922,0.36341523,109640.0,109610.0,0.24145812]
["bitfinex","BTCUSD",1749560794129,0.36341523,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560794345,0.36341523,109640.0,109610.0,0.24145865]
["bitfinex","BTCUSD",1749560794773,0.341,109640.0,109610.0,0.24145865]
["bitfinex","BTCUSD",1749560794987,0.341,109640.0,109610.0,0.2414582]
["bitfinex","BTCUSD",1749560795222,0.341,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560795670,0.341,109640.0,109610.0,0.24145844]
["bitfinex","BTCUSD",1749560795881,0.341,109640.0,109610.0,0.24145842]
["bitfinex","BTCUSD",1749560796743,0.43768,109640.0,109610.0,0.24145842]
["bitfinex","BTCUSD",1749560796975,0.43768,109640.0,109610.0,0.29606206]
["bitfinex","BTCUSD",1749560797189,0.43768,109640.0,109610.0,0.27898939]
["bitfinex","BTCUSD",1749560797413,0.43768,109640.0,109610.0,0.24145875]
["bitfinex","BTCUSD",1749560797633,0.43768,109640.0,109610.0,0.24145896]
["bitfinex","BTCUSD",1749560797853,0.43768,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560798117,0.43768,109640.0,109610.0,0.24145907]
["bitfinex","BTCUSD",1749560799188,0.43768,109640.0,109610.0,0.2414595]
["bitfinex","BTCUSD",1749560799413,0.43768,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560799624,0.43768,109640.0,109610.0,0.24146024]
["bitfinex","BTCUSD",1749560800688,0.43768,109640.0,109610.0,0.22438575]
["bitfinex","BTCUSD",1749560800914,0.43768,109640.0,109610.0,0.24146174]
["bitfinex","BTCUSD",1749560801337,0.43768,109640.0,109610.0,0.24146189]
["bitfinex","BTCUSD",1749560801779,0.341,109640.0,109610.0,0.24146189]
["bitfinex","BTCUSD",1749560802036,0.43768,109640.0,109610.0,0.24146227]
["bitfinex","BTCUSD",1749560802467,0.43768,109640.0,109610.0,0.20510992]
["bitfinex","BTCUSD",1749560802675,0.43768,109640.0,109610.0,0.20510987]
["bitfinex","BTCUSD",1749560802901,0.43768,109640.0,109610.0,0.20511053]
["bitfinex","BTCUSD",1749560803537,0.43768,109640.0,109610.0,0.2051107]
["bitfinex","BTCUSD",1749560804798,0.43764,109640.0,109610.0,0.20511091]
["bitfinex","BTCUSD",1749560805008,0.43764,109640.0,109610.0,0.20511078]
["bitfinex","BTCUSD",1749560805420,0.43764,109640.0,109610.0,0.24154537]
["bitfinex","BTCUSD",1749560805629,0.43764,109640.0,109610.0,0.29614901]
["bitfinex","BTCUSD",1749560805877,0.43764,109640.0,109610.0,0.24154537]
["bitfinex","BTCUSD",1749560806114,0.43764,109640.0,109610.0,0.29614901]
["bitfinex","BTCUSD",1749560806330,0.43764,109640.0,109610.0,0.24154595]
["bitfinex","BTCUSD",1749560806534,0.43764,109640.0,109610.0,0.22446799]
["bitfinex","BTCUSD",1749560806746,0.43764,109640.0,109610.0,0.24154705]
["bitfinex","BTCUSD",1749560806951,0.43764,109640.0,109610.0,0.29615069]
["bitfinex","BTCUSD",1749560807620,0.43764,109640.0,109610.0,0.29614998]
["bitfinex","BTCUSD",1749560807831,0.43764,109640.0,109610.0,0.27907163]
["bitfinex","BTCUSD",1749560808045,0.43764,109640.0,109610.0,0.29615003]
["bitfinex","BTCUSD",1749560808249,0.43764,109640.0,109610.0,0.27907163]
["bitfinex","BTCUSD",1749560808489,0.43764,109640.0,109610.0,0.2961522]
["bitfinex","BTCUSD",1749560808917,0.341,109640.0,109610.0,0.2961522]
["bitfinex","BTCUSD",1749560809127,0.43764,109640.0,109610.0,0.27907163]
["bitfinex","BTCUSD",1749560809332,0.43764,109640.0,109610.0,0.29615205]
["bitfinex","BTCUSD",1749560809542,0.43764,109640.0,109610.0,0.29615206]
["bitfinex","BTCUSD",1749560809766,0.43764,109640.0,109610.0,0.27907163]
["bitfinex","BTCUSD",1749560809976,0.43764,109640.0,109610.0,0.29615206]
["bitfinex","BTCUSD",1749560810601,0.341,109640.0,109610.0,0.29615206]
["bitfinex","BTCUSD",1749560811050,0.341,109640.0,109610.0,0.29615153]
["bitfinex","BTCUSD",1749560811272,0.341,109640.0,109610.0,0.27907163]
["bitfinex","BTCUSD",1749560811478,0.341,109640.0,109610.0,0.29615093]
["bitfinex","BTCUSD",1749560811885,0.341,109640.0,109610.0,0.29615092]
["bitfinex","BTCUSD",1749560812116,0.34,109640.0,109610.0,0.28007163]
["bitfinex","BTCUSD",1749560812294,0.34,109640.0,109610.0,0.29715086]
["bitfinex","BTCUSD",1749560812703,0.34,109640.0,109610.0,0.29715087]
["bitfinex","BTCUSD",1749560813054,0.34,109640.0,109610.0,0.29615095]
["bitfinex","BTCUSD",1749560813281,0.4949,109650.0,109620.0,0.0913534]
["bitfinex","BTCUSD",1749560813497,0.4949,109650.0,109620.0,0.19947095]
["bitfinex","BTCUSD",1749560813681,0.34,109640.0,109620.0,0.19947095]
["bitfinex","BTCUSD",1749560813888,0.34,109640.0,109630.0,0.13307459]
["bitfinex","BTCUSD",1749560814169,0.34,109640.0,109630.0,0.24148609]
["bitfinex","BTCUSD",1749560814403,0.34,109640.0,109630.0,0.25172725]
["bitfinex","BTCUSD",1749560814606,0.34,109640.0,109630.0,0.26878542]
["bitfinex","BTCUSD",1749560814817,0.002,109650.0,109630.0,0.2687853]
["bitfinex","BTCUSD",1749560815064,0.002,109650.0,109630.0,0.26878528]
["bitfinex","BTCUSD",1749560815312,0.002,109650.0,109630.0,0.26878533]
["bitfinex","BTCUSD",1749560815531,0.003,109650.0,109630.0,0.26878533]
["bitfinex","BTCUSD",1749560815951,0.002,109640.0,109630.0,0.26878533]
["bitfinex","BTCUSD",1749560816170,0.002,109640.0,109630.0,0.22442799]
["bitfinex","BTCUSD",1749560816385,0.344,109650.0,109630.0,0.24147497]
["bitfinex","BTCUSD",1749560816597,0.344,109650.0,109640.0,0.02728084]
["bitfinex","BTCUSD",1749560816812,0.344,109650.0,109640.0,0.01704686]
["bitfinex","BTCUSD",1749560817248,0.342,109650.0,109640.0,0.01704686]
["bitfinex","BTCUSD",1749560817497,0.342,109650.0,109630.0,0.25170883]
["bitfinex","BTCUSD",1749560817710,0.342,109650.0,109630.0,0.26874079]
["bitfinex","BTCUSD",1749560817918,0.342,109650.0,109630.0,0.25170883]
["bitfinex","BTCUSD",1749560818122,0.342,109650.0,109630.0,0.26873967]
["bitfinex","BTCUSD",1749560818337,0.342,109650.0,109630.0,0.25170883]
["bitfinex","BTCUSD",1749560818549,0.002,109640.0,109630.0,0.25170883]
["bitfinex","BTCUSD",1749560818995,0.002,109650.0,109630.0,0.27903163]
["bitfinex","BTCUSD",1749560819198,0.002,109640.0,109630.0,0.27903163]
["bitfinex","BTCUSD",1749560819886,0.002,109640.0,109630.0,0.22442799]
["bitfinex","BTCUSD",1749560820087,0.004,109640.0,109630.0,0.22442799]
["bitfinex","BTCUSD",1749560820503,0.002,109640.0,109630.0,0.22442799]
["bitfinex","BTCUSD",1749560820858,0.002,109640.0,109630.0,0.62442799]
["bitfinex","BTCUSD",1749560822475,0.004,109640.0,109630.0,0.62442799]
["bitfinex","BTCUSD",1749560822682,0.004,109640.0,109630.0,0.67903163]
["bitfinex","BTCUSD",1749560822903,0.004,109640.0,109630.0,0.84259704]
["bitfinex","BTCUSD",1749560824307,0.004,109640.0,109630.0,0.87885569]
["bitfinex","BTCUSD",1749560824521,0.004,109640.0,109630.0,0.84259704]
["bitfinex","BTCUSD",1749560825424,0.004,109640.0,109630.0,1.04259704]
["bitfinex","BTCUSD",1749560829418,0.004,109640.0,109630.0,0.9879934]
["bitfinex","BTCUSD",1749560830711,0.004,109640.0,109630.0,1.04229079]
["bitfinex","BTCUSD",1749560831850,0.004,109640.0,109630.0,0.94565079]
["bitfinex","BTCUSD",1749560832054,0.004,109640.0,109630.0,1.06841079]
["bitfinex","BTCUSD",1749560842905,0.004,109640.0,109630.0,1.0141134]
["bitfinex","BTCUSD",1749560844149,0.004,109640.0,109630.0,0.8913534]
["bitfinex","BTCUSD",1749560844298,0.004,109640.0,109630.0,0.8141134]
["bitfinex","BTCUSD",1749560844496,0.004,109640.0,109630.0,0.86850639]
["bitfinex","BTCUSD",1749560845478,0.004,109640.0,109630.0,0.8141134]
["bitfinex","BTCUSD",1749560847281,0.004,109640.0,109630.0,0.7879134]
["bitfinex","BTCUSD",1749560847483,0.004,109640.0,109630.0,0.84234798]
["bitfinex","BTCUSD",1749560847754,0.004,109640.0,109630.0,0.74578798]
["bitfinex","BTCUSD",1749560847955,0.004,109640.0,109630.0,0.84234798]
["bitfinex","BTCUSD",1749560849246,0.004,109640.0,109630.0,0.7879134]
["bitfinex","BTCUSD",1749560861097,0.004,109640.0,109630.0,0.1879134]
["bitfinex","BTCUSD",1749560862198,0.004,109640.0,109630.0,0.5879134]
["bitfinex","BTCUSD",1749560865581,0.004,109640.0,109630.0,0.7879134]
["bitfinex","BTCUSD",1749560872720,0.004,109640.0,109630.0,0.80245425]
["bitfinex","BTCUSD",1749560872938,0.004,109640.0,109630.0,1.48868391]
["bitfinex","BTCUSD",1749560873941,0.002,109650.0,109640.0,0.21454085]
["bitfinex","BTCUSD",1749560874159,0.002,109650.0,109640.0,0.40241425]
["bitfinex","BTCUSD",1749560874810,0.002,109650.0,109640.0,0.99212391]
["bitfinex","BTCUSD",1749560875015,0.002,109650.0,109640.0,1.08864391]
["bitfinex","BTCUSD",1749560875227,0.005,109650.0,109640.0,0.40241425]
["bitfinex","BTCUSD",1749560875443,0.00189608,109670.0,109650.0,0.2]
["bitfinex","BTCUSD",1749560875648,0.00189608,109670.0,109660.0,0.2140334]
["bitfinex","BTCUSD",1749560876064,0.00063649,109670.0,109660.0,0.24136869]
["bitfinex","BTCUSD",1749560876273,0.00063649,109670.0,109660.0,0.64136869]
["bitfinex","BTCUSD",1749560876906,0.00163649,109670.0,109660.0,0.64136869]
["bitfinex","BTCUSD",1749560877539,0.00163649,109670.0,109660.0,0.53322954]
["bitfinex","BTCUSD",1749560877746,0.00163649,109670.0,109660.0,0.65590954]
["bitfinex","BTCUSD",1749560879281,0.00063649,109670.0,109660.0,0.65690954]
["bitfinex","BTCUSD",1749560880330,0.00063649,109670.0,109660.0,0.66775105]
["bitfinex","BTCUSD",1749560880750,0.00063649,109670.0,109660.0,0.86775105]
["bitfinex","BTCUSD",1749560881171,0.00063649,109670.0,109660.0,0.86675105]
["bitfinex","BTCUSD",1749560881381,0.00063649,109670.0,109660.0,0.86775105]
["bitfinex","BTCUSD",1749560882064,0.00063649,109670.0,109660.0,0.86675105]
["bitfinex","BTCUSD",1749560882486,0.00063649,109670.0,109660.0,0.86975105]
["bitfinex","BTCUSD",1749560882703,0.00063649,109670.0,109660.0,0.87071105]
["bitfinex","BTCUSD",1749560882915,0.00063649,109670.0,109660.0,0.86771105]
["bitfinex","BTCUSD",1749560883133,0.00063649,109670.0,109660.0,0.74507105]
["bitfinex","BTCUSD",1749560883336,0.00063649,109670.0,109660.0,0.86771105]
["bitfinex","BTCUSD",1749560884602,0.00063649,109670.0,109660.0,0.86971105]
["bitfinex","BTCUSD",1749560884793,0.00063649,109670.0,109660.0,0.74707105]
["bitfinex","BTCUSD",1749560884940,0.00063649,109670.0,109660.0,0.86971105]
["bitfinex","BTCUSD",1749560885143,0.00063649,109670.0,109660.0,0.74707105]
["bitfinex","BTCUSD",1749560885339,0.00063649,109670.0,109660.0,0.97323105]
["bitfinex","BTCUSD",1749560885542,0.00063649,109670.0,109660.0,0.8551702]
["bitfinex","BTCUSD",1749560885768,0.00063649,109670.0,109660.0,0.6551702]
["bitfinex","BTCUSD",1749560889388,0.00063649,109670.0,109660.0,0.5325302]
["bitfinex","BTCUSD",1749560889925,0.00063649,109670.0,109660.0,0.61816869]
["bitfinex","BTCUSD",1749560890347,0.00063649,109670.0,109660.0,0.5908334]
["bitfinex","BTCUSD",1749560891610,0.00063649,109670.0,109660.0,0.5888334]
["bitfinex","BTCUSD",1749560891822,0.00063649,109670.0,109660.0,0.5908334]
["bitfinex","BTCUSD",1749560892383,0.00063649,109670.0,109660.0,0.5888334]
["bitfinex","BTCUSD",1749560892571,0.00063649,109670.0,109660.0,0.5898334]
["bitfinex","BTCUSD",1749560892772,0.00063649,109670.0,109660.0,0.1888334]
["bitfinex","BTCUSD",1749560893011,0.00063649,109670.0,109660.0,0.1898334]
["bitfinex","BTCUSD",1749560893418,0.00063649,109670.0,109660.0,0.5888334]
["bitfinex","BTCUSD",1749560893981,0.00063649,109670.0,109660.0,0.4923534]
["bitfinex","BTCUSD",1749560894178,0.00063649,109670.0,109660.0,0.5888334]
["bitfinex","BTCUSD",1749560910204,0.05063649,109670.0,109660.0,0.5888334]
["bitfinex","BTCUSD",1749560915049,0.05063649,109670.0,109660.0,0.6149534]
["bitfinex","BTCUSD",1749560925196,0.05063649,109670.0,109660.0,0.5184734]
["bitfinex","BTCUSD",1749560925413,0.05063649,109670.0,109660.0,0.5887934]
["bitfinex","BTCUSD",1749560926307,0.05063649,109670.0,109660.0,0.4923534]
["bitfinex","BTCUSD",1749560926540,0.05063649,109670.0,109660.0,0.5887934]
["bitfinex","BTCUSD",1749560928737,0.05063649,109670.0,109660.0,0.4923534]
["bitfinex","BTCUSD",1749560929000,0.05063649,109670.0,109660.0,0.09644]
["bitfinex","BTCUSD",1749560929210,0.05063649,109670.0,109660.0,0.00510293]
["bitfinex","BTCUSD",1749560929458,0.05063649,109670.0,109650.0,0.09644]
["bitfinex","BTCUSD",1749560929627,0.05063649,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749560929833,0.05063649,109670.0,109650.0,0.1877934]
["bitfinex","BTCUSD",1749560930054,0.05063649,109670.0,109650.0,0.4913534]
["bitfinex","BTCUSD",1749560930210,0.05063649,109670.0,109650.0,0.5877934]
["bitfinex","BTCUSD",1749560930832,0.05063649,109670.0,109650.0,0.5897934]
["bitfinex","BTCUSD",1749560931037,0.05063649,109670.0,109650.0,0.5907934]
["bitfinex","BTCUSD",1749560932977,0.05063649,109670.0,109650.0,0.1907934]
["bitfinex","BTCUSD",1749560933184,0.05063649,109670.0,109650.0,0.0943534]
["bitfinex","BTCUSD",1749560933382,0.05063649,109670.0,109650.0,0.1907934]
["bitfinex","BTCUSD",1749560933713,0.05063649,109670.0,109650.0,0.5907934]
["bitfinex","BTCUSD",1749560936535,0.05063649,109670.0,109650.0,0.1907934]
["bitfinex","BTCUSD",1749560937160,0.05063649,109670.0,109650.0,0.5907934]
["bitfinex","BTCUSD",1749560940004,0.05063649,109670.0,109650.0,0.1907934]
["bitfinex","BTCUSD",1749560940640,0.05063649,109670.0,109650.0,0.5907934]
["bitfinex","BTCUSD",1749560941701,0.05063649,109670.0,109660.0,0.0913534]
["bitfinex","BTCUSD",1749560945406,0.05063649,109670.0,109660.0,0.4913534]
["bitfinex","BTCUSD",1749560953851,0.05063649,109670.0,109660.0,0.4858699]
["bitfinex","BTCUSD",1749560956022,0.05063649,109670.0,109660.0,0.5822699]
["bitfinex","BTCUSD",1749560956675,0.05063649,109670.0,109660.0,0.5817945]
["bitfinex","BTCUSD",1749560959190,0.05063649,109670.0,109660.0,0.4853945]
["bitfinex","BTCUSD",1749560959416,0.05063649,109670.0,109660.0,0.5817945]
["bitfinex","BTCUSD",1749560963271,0.05063649,109670.0,109660.0,0.1817945]
["bitfinex","BTCUSD",1749560963902,0.05063649,109670.0,109660.0,0.5817945]
["bitfinex","BTCUSD",1749560964737,0.05063649,109670.0,109660.0,0.4853945]
["bitfinex","BTCUSD",1749560964942,0.05063649,109670.0,109660.0,0.5817945]
["bitfinex","BTCUSD",1749560966019,0.05063649,109670.0,109660.0,0.4]
["bitfinex","BTCUSD",1749560966254,0.07733009,109670.0,109660.0,0.49636]
["bitfinex","BTCUSD",1749560966674,0.07733009,109670.0,109660.0,0.4]
["bitfinex","BTCUSD",1749560969635,0.07733009,109670.0,109650.0,0.09636]
["bitfinex","BTCUSD",1749560969852,0.07733009,109670.0,109650.0,0.1877134]
["bitfinex","BTCUSD",1749560970287,0.07733009,109670.0,109650.0,0.5877134]
["bitfinex","BTCUSD",1749560970915,0.07733009,109670.0,109650.0,0.5887134]
["bitfinex","BTCUSD",1749560971120,0.07733009,109670.0,109650.0,0.5907134]
["bitfinex","BTCUSD",1749560971753,0.07184664,109670.0,109650.0,0.5907134]
["bitfinex","BTCUSD",1749560988681,0.07184664,109670.0,109650.0,0.4943534]
["bitfinex","BTCUSD",1749560989106,0.07184664,109670.0,109660.0,0.09636]
["bitfinex","BTCUSD",1749560990186,0.07184664,109670.0,109650.0,0.5887134]
["bitfinex","BTCUSD",1749560990609,0.07184664,109670.0,109650.0,0.5877134]
["bitfinex","BTCUSD",1749560991442,0.07184664,109670.0,109650.0,0.5887134]
["bitfinex","BTCUSD",1749560991649,0.07184664,109670.0,109650.0,0.5907134]
["bitfinex","BTCUSD",1749560993093,0.07184664,109670.0,109650.0,0.1907134]
["bitfinex","BTCUSD",1749560993723,0.07184664,109670.0,109650.0,0.5907134]
["bitfinex","BTCUSD",1749560996291,0.0790313,109670.0,109650.0,0.403]
["bitfinex","BTCUSD",1749560996507,0.07184664,109670.0,109650.0,0.49932]
["bitfinex","BTCUSD",1749560996705,0.07184664,109670.0,109650.0,0.403]
["bitfinex","BTCUSD",1749560997131,0.41184664,109670.0,109650.0,0.403]
["bitfinex","BTCUSD",1749560997332,0.41184664,109670.0,109650.0,0.4]
["bitfinex","BTCUSD",1749560997546,0.41184664,109670.0,109650.0,0.403]
["bitfinex","BTCUSD",1749560997964,0.41184664,109670.0,109650.0,0.4]
["bitfinex","BTCUSD",1749560998172,0.07284664,109670.0,109650.0,0.4]
["bitfinex","BTCUSD",1749560998393,0.41284664,109670.0,109650.0,0.4]
["bitfinex","BTCUSD",1749561000957,0.41284664,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561001171,0.41284664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561001382,0.41284664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561002048,0.41184664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561013170,0.41184664,109670.0,109640.0,0.4933534]
["bitfinex","BTCUSD",1749561013381,0.34,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749561013587,0.34,109660.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561019455,0.09368279,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561019656,0.07184664,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561024903,0.09368279,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561025324,0.09368279,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749561025568,0.09368279,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561027235,0.07184664,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561028279,0.09371056,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561028477,0.07184664,109670.0,109640.0,0.09832]
["bitfinex","BTCUSD",1749561032322,0.07184664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561038397,0.07184664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561038654,0.07184664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561042662,0.07184664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561045557,0.07184664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561046187,0.07184664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561049167,0.07184664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561049798,0.07184664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561049962,0.07184664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561053904,0.07184664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561056802,0.07184664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561057404,0.07184664,109670.0,109640.0,0.5896734]
["bitfinex","BTCUSD",1749561059777,0.07184664,109670.0,109640.0,0.1896734]
["bitfinex","BTCUSD",1749561063460,0.07184664,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749561065291,0.41484664,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749561066890,0.07484664,109670.0,109660.0,0.59624]
["bitfinex","BTCUSD",1749561067168,0.04815304,109670.0,109660.0,0.59624]
["bitfinex","BTCUSD",1749561067339,0.04815304,109670.0,109660.0,0.6875934]
["bitfinex","BTCUSD",1749561067556,0.04815304,109670.0,109660.0,1.10213425]
["bitfinex","BTCUSD",1749561068724,0.04515304,109670.0,109660.0,1.10213425]
["bitfinex","BTCUSD",1749561068929,0.04615304,109670.0,109660.0,1.12809425]
["bitfinex","BTCUSD",1749561069334,0.04515304,109670.0,109660.0,1.12809425]
["bitfinex","BTCUSD",1749561070372,0.04515304,109670.0,109660.0,1.00589425]
["bitfinex","BTCUSD",1749561070571,0.04515304,109670.0,109660.0,1.0875534]
["bitfinex","BTCUSD",1749561070774,0.04615304,109670.0,109660.0,0.9913534]
["bitfinex","BTCUSD",1749561071012,0.04615304,109670.0,109660.0,1.0875534]
["bitfinex","BTCUSD",1749561073651,0.04615304,109670.0,109660.0,0.6875534]
["bitfinex","BTCUSD",1749561074036,0.04615304,109670.0,109660.0,1.0875534]
["bitfinex","BTCUSD",1749561074244,0.04615304,109670.0,109660.0,0.9913534]
["bitfinex","BTCUSD",1749561074449,0.04615304,109670.0,109660.0,1.0875534]
["bitfinex","BTCUSD",1749561076906,0.04615304,109670.0,109660.0,1.10209425]
["bitfinex","BTCUSD",1749561079630,0.04615304,109670.0,109660.0,1.15642752]
["bitfinex","BTCUSD",1749561080885,0.04615304,109670.0,109660.0,1.10209425]
["bitfinex","BTCUSD",1749561081063,0.04515304,109670.0,109660.0,1.10209425]
["bitfinex","BTCUSD",1749561081567,0.04515304,109670.0,109660.0,1.15642752]
["bitfinex","BTCUSD",1749561082898,0.04515304,109670.0,109660.0,1.10209425]
["bitfinex","BTCUSD",1749561084129,0.04515304,109670.0,109660.0,1.00589425]
["bitfinex","BTCUSD",1749561084329,0.04515304,109670.0,109660.0,1.12805425]
["bitfinex","BTCUSD",1749561084962,0.04515304,109670.0,109660.0,1.00589425]
["bitfinex","BTCUSD",1749561085588,0.04515304,109670.0,109660.0,0.5913534]
["bitfinex","BTCUSD",1749561085825,0.04515304,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749561086083,0.04515304,109670.0,109660.0,0.59616]
["bitfinex","BTCUSD",1749561086491,0.04515304,109670.0,109660.0,0.5]
["bitfinex","BTCUSD",1749561086670,0.04515304,109670.0,109660.0,0.59616]
["bitfinex","BTCUSD",1749561088656,0.04615304,109670.0,109660.0,0.59616]
["bitfinex","BTCUSD",1749561095695,0.04615304,109670.0,109660.0,0.72374151]
["bitfinex","BTCUSD",1749561095912,0.04615304,109670.0,109660.0,0.73828236]
["bitfinex","BTCUSD",1749561097977,0.04515304,109670.0,109660.0,0.73828236]
["bitfinex","BTCUSD",1749561099337,0.04515304,109670.0,109660.0,0.79261563]
["bitfinex","BTCUSD",1749561100406,0.04515304,109670.0,109660.0,0.73828236]
["bitfinex","BTCUSD",1749561103642,0.04515304,109670.0,109660.0,0.79261563]
["bitfinex","BTCUSD",1749561103956,0.04515304,109670.0,109660.0,0.70205425]
["bitfinex","BTCUSD",1749561104788,0.04515304,109670.0,109660.0,1.10205425]
["bitfinex","BTCUSD",1749561105805,0.04515304,109670.0,109660.0,1.10130718]
["bitfinex","BTCUSD",1749561110328,0.04515304,109670.0,109660.0,1.1556808]
["bitfinex","BTCUSD",1749561114643,0.04515304,109670.0,109660.0,1.15567096]
["bitfinex","BTCUSD",1749561117509,0.04515304,109670.0,109660.0,1.10130718]
["bitfinex","BTCUSD",1749561118116,0.04515304,109670.0,109660.0,1.15566052]
["bitfinex","BTCUSD",1749561118319,0.04515304,109670.0,109660.0,1.10130718]
["bitfinex","BTCUSD",1749561121323,0.04515304,109670.0,109660.0,1.85989608]
["bitfinex","BTCUSD",1749561121796,0.04515304,109670.0,109660.0,1.10130718]
["bitfinex","BTCUSD",1749561121997,0.04515304,109670.0,109660.0,1.17375069]
["bitfinex","BTCUSD",1749561122204,0.04515304,109670.0,109660.0,1.17375106]
["bitfinex","BTCUSD",1749561122425,0.04515304,109670.0,109660.0,1.17374853]
["bitfinex","BTCUSD",1749561122628,0.04515304,109670.0,109660.0,1.17574853]
["bitfinex","BTCUSD",1749561123067,0.04515304,109670.0,109660.0,1.17474853]
["bitfinex","BTCUSD",1749561123711,0.04515304,109670.0,109660.0,1.86071912]
["bitfinex","BTCUSD",1749561124152,0.04515304,109670.0,109660.0,1.79027777]
["bitfinex","BTCUSD",1749561124766,0.04515304,109670.0,109660.0,1.10430718]
["bitfinex","BTCUSD",1749561128303,0.04515304,109670.0,109660.0,1.00814718]
["bitfinex","BTCUSD",1749561128530,0.04515304,109670.0,109660.0,1.13014718]
["bitfinex","BTCUSD",1749561135412,0.04515304,109670.0,109660.0,1.22097138]
["bitfinex","BTCUSD",1749561135882,0.04515304,109670.0,109660.0,1.13014718]
["bitfinex","BTCUSD",1749561137412,0.04515304,109670.0,109660.0,1.00814718]
["bitfinex","BTCUSD",1749561137618,0.04515304,109670.0,109660.0,1.13010718]
["bitfinex","BTCUSD",1749561137848,0.04515304,109670.0,109660.0,1.22093138]
["bitfinex","BTCUSD",1749561138886,0.04515304,109670.0,109660.0,1.20257013]
["bitfinex","BTCUSD",1749561142720,0.04515304,109670.0,109660.0,1.13010718]
["bitfinex","BTCUSD",1749561143394,0.04515304,109670.0,109660.0,1.22093138]
["bitfinex","BTCUSD",1749561151974,0.04515304,109670.0,109660.0,1.42093138]
["bitfinex","BTCUSD",1749561152730,0.04515304,109670.0,109660.0,1.32489138]
["bitfinex","BTCUSD",1749561152930,0.04515304,109670.0,109660.0,1.42089138]
["bitfinex","BTCUSD",1749561154843,0.04515304,109670.0,109660.0,1.22089138]
["bitfinex","BTCUSD",1749561155297,0.04515304,109670.0,109660.0,1.42089138]
["bitfinex","BTCUSD",1749561155859,0.04515304,109670.0,109660.0,1.29897138]
["bitfinex","BTCUSD",1749561156064,0.04515304,109670.0,109660.0,1.42569138]
["bitfinex","BTCUSD",1749561164847,0.04515304,109670.0,109660.0,1.33486718]
["bitfinex","BTCUSD",1749561173831,0.04515304,109670.0,109660.0,1.23530718]
["bitfinex","BTCUSD",1749561174192,0.04515304,109670.0,109660.0,1.33434718]
["bitfinex","BTCUSD",1749561192009,0.04515304,109670.0,109660.0,1.30718718]
["bitfinex","BTCUSD",1749561193903,0.04515304,109670.0,109660.0,1.37978761]
["bitfinex","BTCUSD",1749561200931,0.04515304,109670.0,109660.0,2.06551628]
["bitfinex","BTCUSD",1749561201141,0.04515304,109670.0,109660.0,1.37978761]
["bitfinex","BTCUSD",1749561211866,0.04515304,109670.0,109660.0,1.40742761]
["bitfinex","BTCUSD",1749561214945,0.04515304,109670.0,109660.0,2.09315628]
["bitfinex","BTCUSD",1749561215292,0.04515304,109670.0,109660.0,1.33482718]
["bitfinex","BTCUSD",1749561215699,0.04515304,109670.0,109660.0,1.42565138]
["bitfinex","BTCUSD",1749561231030,0.002,109690.0,109680.0,0.38550085]
["bitfinex","BTCUSD",1749561231258,0.002,109690.0,109680.0,8.15947983]
["bitfinex","BTCUSD",1749561231471,0.002,109690.0,109680.0,7.90499445]
["bitfinex","BTCUSD",1749561231683,0.002,109690.0,109680.0,7.8532436]
["bitfinex","BTCUSD",1749561232127,0.002,109690.0,109680.0,6.45633382]
["bitfinex","BTCUSD",1749561232375,0.002,109690.0,109680.0,7.82779116]
["bitfinex","BTCUSD",1749561233401,0.002,109690.0,109680.0,6.61707046]
["bitfinex","BTCUSD",1749561233565,0.002,109690.0,109680.0,7.30207626]
["bitfinex","BTCUSD",1749561233750,0.002,109690.0,109680.0,7.29507626]
["bitfinex","BTCUSD",1749561234127,0.002,109690.0,109680.0,7.30307626]
["bitfinex","BTCUSD",1749561234502,0.002,109690.0,109680.0,7.31007626]
["bitfinex","BTCUSD",1749561235517,0.002,109690.0,109680.0,6.55198774]
["bitfinex","BTCUSD",1749561235724,0.002,109690.0,109680.0,7.23699354]
["bitfinex","BTCUSD",1749561237679,0.002,109710.0,109700.0,0.46454085]
["bitfinex","BTCUSD",1749561237882,0.002,109710.0,109700.0,0.72609765]
["bitfinex","BTCUSD",1749561239489,0.002,109710.0,109700.0,0.73109765]
["bitfinex","BTCUSD",1749561239689,0.002,109710.0,109700.0,0.73609765]
["bitfinex","BTCUSD",1749561240303,0.002,109710.0,109700.0,0.74585025]
["bitfinex","BTCUSD",1749561240743,0.002,109710.0,109700.0,1.43085605]
["bitfinex","BTCUSD",1749561242378,0.002,109710.0,109700.0,0.77277223]
["bitfinex","BTCUSD",1749561242607,0.002,109710.0,109700.0,1.45777803]
["bitfinex","BTCUSD",1749561242809,0.002,109710.0,109700.0,0.77277223]
["bitfinex","BTCUSD",1749561243013,0.002,109710.0,109700.0,1.45777803]
["bitfinex","BTCUSD",1749561243537,0.002,109710.0,109700.0,0.77277223]
["bitfinex","BTCUSD",1749561245134,0.002,109710.0,109700.0,1.17277223]
["bitfinex","BTCUSD",1749561251897,0.002,109710.0,109700.0,1.07469223]
["bitfinex","BTCUSD",1749561252118,0.002,109710.0,109700.0,1.19933223]
["bitfinex","BTCUSD",1749561254780,0.002,109710.0,109700.0,1.88433803]
["bitfinex","BTCUSD",1749561255223,0.002,109710.0,109700.0,1.88428317]
["bitfinex","BTCUSD",1749561256088,0.002,109730.0,109720.0,0.41454085]
["bitfinex","BTCUSD",1749561256321,0.002,109730.0,109720.0,0.70749243]
["bitfinex","BTCUSD",1749561256749,0.002,109730.0,109720.0,1.10749243]
["bitfinex","BTCUSD",1749561257171,0.002,109730.0,109720.0,1.11049243]
["bitfinex","BTCUSD",1749561258522,0.002,109730.0,109720.0,1.11249243]
["bitfinex","BTCUSD",1749561258968,0.002,109730.0,109720.0,1.05837425]
["bitfinex","BTCUSD",1749561259190,0.002,109730.0,109720.0,1.13049765]
["bitfinex","BTCUSD",1749561261350,0.002,109730.0,109720.0,1.05837425]
["bitfinex","BTCUSD",1749561263093,0.002,109730.0,109720.0,1.15755781]
["bitfinex","BTCUSD",1749561263311,0.002,109730.0,109720.0,1.03331781]
["bitfinex","BTCUSD",1749561263526,0.002,109730.0,109720.0,1.15759781]
["bitfinex","BTCUSD",1749561263739,0.002,109730.0,109720.0,1.15763781]
["bitfinex","BTCUSD",1749561265292,0.002,109730.0,109720.0,1.03331781]
["bitfinex","BTCUSD",1749561265517,0.002,109730.0,109720.0,1.15759781]
["bitfinex","BTCUSD",1749561267263,0.002,109730.0,109720.0,1.03331781]
["bitfinex","BTCUSD",1749561267497,0.002,109730.0,109720.0,1.15751781]
["bitfinex","BTCUSD",1749561267710,0.002,109730.0,109720.0,1.03331781]
["bitfinex","BTCUSD",1749561267913,0.002,109730.0,109720.0,1.01027781]
["bitfinex","BTCUSD",1749561268116,0.002,109730.0,109720.0,1.10751781]
["bitfinex","BTCUSD",1749561274399,0.002,109730.0,109720.0,1.03497425]
["bitfinex","BTCUSD",1749561274593,0.002,109730.0,109720.0,1.13785543]
["bitfinex","BTCUSD",1749561275238,0.002,109730.0,109720.0,1.27800968]
["bitfinex","BTCUSD",1749561277876,0.002,109730.0,109720.0,1.4097793]
["bitfinex","BTCUSD",1749561278461,0.002,109730.0,109720.0,2.06379675]
["bitfinex","BTCUSD",1749561278639,0.002,109730.0,109720.0,1.37897543]
["bitfinex","BTCUSD",1749561281549,0.002,109730.0,109720.0,1.28882118]
["bitfinex","BTCUSD",1749561281763,0.002,109790.0,109720.0,1.28882118]
["bitfinex","BTCUSD",1749561281764,0.38910662,109820.0,109790.0,0.05]
["bitfinex","BTCUSD",1749561281966,0.15474122,109820.0,109790.0,0.05]
["bitfinex","BTCUSD",1749561282177,0.0923534,109820.0,109790.0,0.05]
["bitfinex","BTCUSD",1749561282377,0.0923534,109820.0,109780.0,0.09912]
["bitfinex","BTCUSD",1749561283294,0.0943534,109820.0,109780.0,0.09912]
["bitfinex","BTCUSD",1749561283464,0.0923534,109820.0,109780.0,0.49912]
["bitfinex","BTCUSD",1749561283893,0.0943534,109820.0,109780.0,0.5904734]
["bitfinex","BTCUSD",1749561284248,0.10398874,109820.0,109780.0,0.5904734]
["bitfinex","BTCUSD",1749561285285,0.10198874,109820.0,109780.0,0.5904734]
["bitfinex","BTCUSD",1749561285698,0.10398874,109820.0,109780.0,0.5904734]
["bitfinex","BTCUSD",1749561286363,0.0943534,109820.0,109790.0,0.07308272]
["bitfinex","BTCUSD",1749561287049,0.003,109820.0,109790.0,0.16443612]
["bitfinex","BTCUSD",1749561289082,0.001,109820.0,109790.0,0.16443612]
["bitfinex","BTCUSD",1749561289530,0.003,109820.0,109790.0,0.16443612]
["bitfinex","BTCUSD",1749561289979,0.003,109820.0,109790.0,0.56443612]
["bitfinex","BTCUSD",1749561291950,0.003,109820.0,109790.0,0.4913534]
["bitfinex","BTCUSD",1749561292175,0.003,109820.0,109780.0,0.09884]
["bitfinex","BTCUSD",1749561292176,0.4343534,109820.0,109780.0,0.09884]
["bitfinex","BTCUSD",1749561292390,0.49671877,109820.0,109780.0,0.0933534]
["bitfinex","BTCUSD",1749561292605,0.002,109810.0,109770.0,0.09684]
["bitfinex","BTCUSD",1749561292821,0.002,109810.0,109770.0,0.1881934]
["bitfinex","BTCUSD",1749561293026,0.002,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561293708,0.4333534,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561293919,0.49173907,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561294131,0.51076656,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561295616,0.50876656,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561295840,0.50025456,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561296077,0.49373993,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561296295,0.50225455,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561296514,0.51076916,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561296738,0.51076916,109810.0,109770.0,0.09696]
["bitfinex","BTCUSD",1749561296955,0.51076916,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561297191,0.51076979,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561297445,0.53761608,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561297663,0.5120684,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561297882,0.52910019,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561298531,0.5120684,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561298743,0.5100684,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561299164,0.5120684,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561299372,0.5100684,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561299783,0.5120684,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561304125,0.46219647,109810.0,109780.0,0.07308272]
["bitfinex","BTCUSD",1749561304974,0.37084307,109810.0,109780.0,0.16443612]
["bitfinex","BTCUSD",1749561306030,0.03084307,109810.0,109780.0,0.16443612]
["bitfinex","BTCUSD",1749561306649,0.004,109810.0,109790.0,0.10589425]
["bitfinex","BTCUSD",1749561307063,0.004,109810.0,109790.0,0.13300059]
["bitfinex","BTCUSD",1749561307391,0.002,109810.0,109790.0,0.13300059]
["bitfinex","BTCUSD",1749561307793,0.004,109810.0,109790.0,0.11845974]
["bitfinex","BTCUSD",1749561307997,0.004,109810.0,109790.0,0.0913534]
["bitfinex","BTCUSD",1749561308442,0.004,109810.0,109780.0,0.50018906]
["bitfinex","BTCUSD",1749561308603,0.004,109810.0,109780.0,0.59154246]
["bitfinex","BTCUSD",1749561309932,0.004,109810.0,109780.0,0.19154246]
["bitfinex","BTCUSD",1749561310140,0.002,109810.0,109780.0,0.28826246]
["bitfinex","BTCUSD",1749561310522,0.004,109810.0,109780.0,0.68826246]
["bitfinex","BTCUSD",1749561311131,0.004,109810.0,109780.0,0.28826246]
["bitfinex","BTCUSD",1749561313644,0.004,109810.0,109780.0,0.32444576]
["bitfinex","BTCUSD",1749561314734,0.004,109810.0,109790.0,0.02710634]
["bitfinex","BTCUSD",1749561315966,0.002,109810.0,109790.0,0.02710634]
["bitfinex","BTCUSD",1749561316381,0.004,109810.0,109790.0,0.02710634]
["bitfinex","BTCUSD",1749561318584,0.004,109810.0,109800.0,0.19666906]
["bitfinex","BTCUSD",1749561319267,0.004,109810.0,109800.0,0.59666906]
["bitfinex","BTCUSD",1749561319700,0.004,109810.0,109800.0,0.73874661]
["bitfinex","BTCUSD",1749561320111,0.002,109810.0,109800.0,0.64226661]
["bitfinex","BTCUSD",1749561320345,0.002,109810.0,109800.0,0.73874661]
["bitfinex","BTCUSD",1749561320810,0.002,109810.0,109800.0,0.64226661]
["bitfinex","BTCUSD",1749561321009,0.003,109810.0,109800.0,0.73870661]
["bitfinex","BTCUSD",1749561321232,0.003,109810.0,109800.0,0.70252331]
["bitfinex","BTCUSD",1749561322622,0.002,109810.0,109800.0,0.70252331]
["bitfinex","BTCUSD",1749561323037,0.002,109810.0,109800.0,0.60608331]
["bitfinex","BTCUSD",1749561323242,0.002,109810.0,109800.0,0.70248331]
["bitfinex","BTCUSD",1749561323649,0.002,109810.0,109800.0,0.53300059]
["bitfinex","BTCUSD",1749561323856,0.002,109810.0,109800.0,0.62940059]
["bitfinex","BTCUSD",1749561325350,0.002,109810.0,109800.0,0.62934899]
["bitfinex","BTCUSD",1749561330593,0.002,109810.0,109800.0,0.60229425]
["bitfinex","BTCUSD",1749561330820,0.002,109810.0,109800.0,0.4]
["bitfinex","BTCUSD",1749561331031,0.002,109810.0,109800.0,0.4964]
["bitfinex","BTCUSD",1749561331870,0.002,109810.0,109800.0,0.4]
["bitfinex","BTCUSD",1749561332081,0.002,109810.0,109800.0,0.4964]
["bitfinex","BTCUSD",1749561335087,0.002,109810.0,109800.0,0.4]
["bitfinex","BTCUSD",1749561335293,0.002,109810.0,109790.0,0.0964]
["bitfinex","BTCUSD",1749561337461,0.002,109810.0,109780.0,0.18402357]
["bitfinex","BTCUSD",1749561337668,0.002,109810.0,109780.0,0.27537697]
["bitfinex","BTCUSD",1749561338246,0.002,109810.0,109780.0,0.30243171]
["bitfinex","BTCUSD",1749561339200,0.002,109810.0,109780.0,0.30443171]
["bitfinex","BTCUSD",1749561339865,0.002,109810.0,109780.0,0.20903171]
["bitfinex","BTCUSD",1749561340064,0.002,109810.0,109790.0,0.0964]
["bitfinex","BTCUSD",1749561345169,0.002,109810.0,109790.0,0.12345474]
["bitfinex","BTCUSD",1749561347792,0.002,109810.0,109790.0,0.52345474]
["bitfinex","BTCUSD",1749561350010,0.0362048,109810.0,109790.0,0.52345474]
["bitfinex","BTCUSD",1749561350963,0.0362048,109810.0,109790.0,0.12345474]
["bitfinex","BTCUSD",1749561351599,0.0362048,109810.0,109790.0,0.52345474]
["bitfinex","BTCUSD",1749561352857,0.0362048,109810.0,109800.0,0.07308272]
["bitfinex","BTCUSD",1749561353037,0.0362048,109810.0,109800.0,0.19653746]
["bitfinex","BTCUSD",1749561353462,0.0362048,109810.0,109800.0,0.59653746]
["bitfinex","BTCUSD",1749561355023,0.0382048,109810.0,109800.0,0.59653746]
["bitfinex","BTCUSD",1749561355421,0.0382048,109810.0,109800.0,0.70243171]
["bitfinex","BTCUSD",1749561356273,0.0382048,109810.0,109800.0,0.30243171]
["bitfinex","BTCUSD",1749561356784,0.0382048,109810.0,109800.0,0.70243171]
["bitfinex","BTCUSD",1749561359913,0.0382048,109810.0,109800.0,0.62930899]
["bitfinex","BTCUSD",1749561361619,0.0382048,109810.0,109800.0,0.60225425]
["bitfinex","BTCUSD",1749561361841,0.0382048,109810.0,109800.0,0.63843755]
["bitfinex","BTCUSD",1749561362078,0.0382048,109810.0,109800.0,0.60225425]
["bitfinex","BTCUSD",1749561367583,0.0382048,109810.0,109790.0,0.09045944]
["bitfinex","BTCUSD",1749561367803,0.0382048,109810.0,109790.0,0.02711237]
["bitfinex","BTCUSD",1749561368022,0.0382048,109810.0,109780.0,0.09892]
["bitfinex","BTCUSD",1749561368218,0.0382048,109810.0,109780.0,0.49892]
["bitfinex","BTCUSD",1749561368457,0.0362048,109810.0,109780.0,0.49892]
["bitfinex","BTCUSD",1749561368682,0.0362048,109810.0,109780.0,0.61738577]
["bitfinex","BTCUSD",1749561368897,0.0362048,109810.0,109780.0,0.5902734]
["bitfinex","BTCUSD",1749561369114,0.0362048,109810.0,109790.0,0.09912]
["bitfinex","BTCUSD",1749561372730,0.06407889,109810.0,109790.0,0.09912]
["bitfinex","BTCUSD",1749561373114,0.07048678,109810.0,109790.0,0.09912]
["bitfinex","BTCUSD",1749561378627,0.06407889,109810.0,109790.0,0.49912]
["bitfinex","BTCUSD",1749561378874,0.06407889,109810.0,109800.0,0.07308272]
["bitfinex","BTCUSD",1749561381581,0.06607889,109810.0,109800.0,0.07308272]
["bitfinex","BTCUSD",1749561382206,0.06607889,109810.0,109800.0,0.47308272]
["bitfinex","BTCUSD",1749561384418,0.0382048,109810.0,109800.0,0.4]
["bitfinex","BTCUSD",1749561384647,0.0382048,109810.0,109780.0,0.1925534]
["bitfinex","BTCUSD",1749561385069,0.0382048,109810.0,109780.0,0.26563612]
["bitfinex","BTCUSD",1749561385315,0.0382048,109810.0,109780.0,0.66563612]
["bitfinex","BTCUSD",1749561385958,0.0362048,109810.0,109780.0,0.66763612]
["bitfinex","BTCUSD",1749561386389,0.06404328,109810.0,109790.0,0.10116]
["bitfinex","BTCUSD",1749561386600,0.07044761,109810.0,109780.0,0.56743612]
["bitfinex","BTCUSD",1749561386798,0.07044761,109810.0,109790.0,0.10116]
["bitfinex","BTCUSD",1749561387000,0.07044761,109810.0,109790.0,0.10112]
["bitfinex","BTCUSD",1749561390201,0.07044761,109810.0,109790.0,0.50112]
["bitfinex","BTCUSD",1749561390677,0.07044761,109810.0,109790.0,0.4]
["bitfinex","BTCUSD",1749561392426,0.07044761,109810.0,109800.0,0.10172]
["bitfinex","BTCUSD",1749561392647,0.06404328,109810.0,109800.0,0.10172]
["bitfinex","BTCUSD",1749561394428,0.0362048,109810.0,109800.0,0.10172]
["bitfinex","BTCUSD",1749561394648,0.0382048,109810.0,109800.0,0.10172]
["bitfinex","BTCUSD",1749561396049,0.0382048,109810.0,109800.0,0.50172]
["bitfinex","BTCUSD",1749561405606,0.0382048,109810.0,109800.0,0.52887156]
["bitfinex","BTCUSD",1749561415003,0.0382048,109810.0,109800.0,0.54341241]
["bitfinex","BTCUSD",1749561418873,0.0382048,109810.0,109800.0,0.63476581]
["bitfinex","BTCUSD",1749561419067,0.0382048,109810.0,109800.0,0.53304581]
["bitfinex","BTCUSD",1749561419218,0.0382048,109810.0,109800.0,0.66160581]
["bitfinex","BTCUSD",1749561420286,0.0382048,109810.0,109800.0,0.53304581]
["bitfinex","BTCUSD",1749561420625,0.0362048,109810.0,109800.0,0.66160581]
["bitfinex","BTCUSD",1749561423149,0.0362048,109810.0,109800.0,0.53304581]
["bitfinex","BTCUSD",1749561423360,0.0362048,109810.0,109800.0,0.66144581]
["bitfinex","BTCUSD",1749561424816,0.0362048,109810.0,109800.0,0.50589425]
["bitfinex","BTCUSD",1749561425205,0.0362048,109810.0,109800.0,0.63421425]
["bitfinex","BTCUSD",1749561425445,0.0362048,109810.0,109800.0,0.50589425]
["bitfinex","BTCUSD",1749561425656,0.0362048,109810.0,109800.0,0.63417425]
["bitfinex","BTCUSD",1749561426306,0.0362048,109810.0,109800.0,0.50589425]
["bitfinex","BTCUSD",1749561426488,0.0362048,109810.0,109800.0,0.63409425]
["bitfinex","BTCUSD",1749561426927,0.0362048,109810.0,109800.0,0.50589425]
["bitfinex","BTCUSD",1749561427164,0.0362048,109810.0,109800.0,0.63405425]
["bitfinex","BTCUSD",1749561428111,0.0362048,109810.0,109800.0,0.63401425]
["bitfinex","BTCUSD",1749561428317,0.0362048,109810.0,109800.0,0.50589425]
["bitfinex","BTCUSD",1749561428514,0.0362048,109810.0,109800.0,0.63397425]
["bitfinex","BTCUSD",1749561429542,0.0362048,109810.0,109800.0,0.53433425]
["bitfinex","BTCUSD",1749561429755,0.0362048,109810.0,109800.0,0.50589425]
["bitfinex","BTCUSD",1749561430970,0.0362048,109810.0,109800.0,0.63389425]
["bitfinex","BTCUSD",1749561433586,0.0362048,109810.0,109800.0,0.50589425]
["bitfinex","BTCUSD",1749561434832,0.0362048,109810.0,109800.0,0.60521425]
["bitfinex","BTCUSD",1749561435036,0.0362048,109810.0,109800.0,0.63365425]
["bitfinex","BTCUSD",1749561436561,0.0362048,109810.0,109800.0,0.63565425]
["bitfinex","BTCUSD",1749561436974,0.0362048,109810.0,109800.0,0.63665425]
["bitfinex","BTCUSD",1749561437416,0.0362048,109810.0,109800.0,0.50889425]
["bitfinex","BTCUSD",1749561437618,0.0362048,109810.0,109800.0,0.63649425]
["bitfinex","BTCUSD",1749561446440,0.0362048,109810.0,109800.0,0.69068647]
["bitfinex","BTCUSD",1749561447081,0.0362048,109810.0,109800.0,0.63649425]
["bitfinex","BTCUSD",1749561447494,0.0362048,109810.0,109800.0,0.69068647]
["bitfinex","BTCUSD",1749561450165,0.0362048,109810.0,109800.0,0.56308647]
["bitfinex","BTCUSD",1749561450440,0.0362048,109810.0,109800.0,0.403]
["bitfinex","BTCUSD",1749561450643,0.0362048,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561450781,0.0362048,109810.0,109800.0,0.1014]
["bitfinex","BTCUSD",1749561454296,0.0862048,109810.0,109800.0,0.1014]
["bitfinex","BTCUSD",1749561457910,0.0862048,109810.0,109800.0,0.11594085]
["bitfinex","BTCUSD",1749561458148,0.0862048,109810.0,109800.0,0.20729425]
["bitfinex","BTCUSD",1749561458567,0.0862048,109810.0,109800.0,0.60729425]
["bitfinex","BTCUSD",1749561461534,0.0862048,109810.0,109800.0,0.20729425]
["bitfinex","BTCUSD",1749561461908,0.0862048,109810.0,109800.0,0.60729425]
["bitfinex","BTCUSD",1749561469546,0.0862048,109810.0,109800.0,1.2915419]
["bitfinex","BTCUSD",1749561471764,0.0862048,109810.0,109800.0,0.60729425]
["bitfinex","BTCUSD",1749561472831,0.0862048,109810.0,109800.0,1.2915419]
["bitfinex","BTCUSD",1749561474271,0.0862048,109810.0,109800.0,2.03000246]
["bitfinex","BTCUSD",1749561474419,0.0862048,109810.0,109800.0,1.34487481]
["bitfinex","BTCUSD",1749561475946,0.0862048,109810.0,109800.0,1.2906619]
["bitfinex","BTCUSD",1749561478202,0.0862048,109810.0,109800.0,0.56307532]
["bitfinex","BTCUSD",1749561478408,0.0862048,109810.0,109800.0,1.37140297]
["bitfinex","BTCUSD",1749561479035,0.0862048,109810.0,109800.0,1.3172219]
["bitfinex","BTCUSD",1749561479897,0.0862048,109810.0,109800.0,0.63297425]
["bitfinex","BTCUSD",1749561480230,0.0862048,109810.0,109800.0,1.3172219]
["bitfinex","BTCUSD",1749561481142,0.0862048,109810.0,109800.0,1.37140603]
["bitfinex","BTCUSD",1749561482534,0.0862048,109810.0,109800.0,0.68715838]
["bitfinex","BTCUSD",1749561482747,0.0862048,109810.0,109800.0,1.37140603]
["bitfinex","BTCUSD",1749561486049,0.0862048,109810.0,109800.0,0.68715838]
["bitfinex","BTCUSD",1749561486246,0.0862048,109810.0,109800.0,1.37140603]
["bitfinex","BTCUSD",1749561486780,0.0862048,109810.0,109800.0,0.68715838]
["bitfinex","BTCUSD",1749561486982,0.0862048,109810.0,109800.0,1.37140603]
["bitfinex","BTCUSD",1749561487199,0.0862048,109810.0,109800.0,0.68715838]
["bitfinex","BTCUSD",1749561487402,0.0862048,109810.0,109800.0,1.37140603]
["bitfinex","BTCUSD",1749561487609,0.0862048,109810.0,109800.0,1.24732603]
["bitfinex","BTCUSD",1749561487862,0.0862048,109810.0,109800.0,1.37104603]
["bitfinex","BTCUSD",1749561488297,0.0862048,109810.0,109800.0,1.3168619]
["bitfinex","BTCUSD",1749561488933,0.0862048,109810.0,109800.0,2.00110955]
["bitfinex","BTCUSD",1749561489998,0.0862048,109810.0,109800.0,1.3168619]
["bitfinex","BTCUSD",1749561490449,0.0862048,109810.0,109800.0,2.00110955]
["bitfinex","BTCUSD",1749561490901,0.0862048,109810.0,109800.0,0.63261425]
["bitfinex","BTCUSD",1749561491114,0.0862048,109810.0,109800.0,2.00110955]
["bitfinex","BTCUSD",1749561496266,0.0862048,109810.0,109800.0,1.60110955]
["bitfinex","BTCUSD",1749561496839,0.0862048,109810.0,109800.0,2.00110955]
["bitfinex","BTCUSD",1749561497267,0.0862048,109810.0,109800.0,2.00012725]
["bitfinex","BTCUSD",1749561498741,0.0862048,109810.0,109800.0,0.63261425]
["bitfinex","BTCUSD",1749561498951,0.0862048,109810.0,109800.0,2.00012725]
["bitfinex","BTCUSD",1749561499552,0.0862048,109810.0,109800.0,0.63261425]
["bitfinex","BTCUSD",1749561499754,0.0862048,109810.0,109800.0,2.07249634]
["bitfinex","BTCUSD",1749561500341,0.0862048,109810.0,109800.0,2.00012725]
["bitfinex","BTCUSD",1749561500542,0.0862048,109810.0,109800.0,0.63261425]
["bitfinex","BTCUSD",1749561500742,0.0862048,109810.0,109800.0,2.07249634]
["bitfinex","BTCUSD",1749561506471,0.0862048,109810.0,109800.0,0.58126334]
["bitfinex","BTCUSD",1749561506673,0.0862048,109810.0,109800.0,1.26501984]
["bitfinex","BTCUSD",1749561507089,0.0862048,109810.0,109800.0,1.38857984]
["bitfinex","BTCUSD",1749561507667,0.0862048,109810.0,109800.0,1.26501984]
["bitfinex","BTCUSD",1749561507846,0.0862048,109810.0,109800.0,1.38825984]
["bitfinex","BTCUSD",1749561508051,0.0862048,109810.0,109800.0,0.58126334]
["bitfinex","BTCUSD",1749561508288,0.0862048,109810.0,109800.0,1.38825984]
["bitfinex","BTCUSD",1749561508943,0.0862048,109810.0,109800.0,0.78126334]
["bitfinex","BTCUSD",1749561509153,0.0862048,109810.0,109800.0,1.39265075]
["bitfinex","BTCUSD",1749561509391,0.0862048,109810.0,109800.0,0.83213425]
["bitfinex","BTCUSD",1749561511591,0.0862048,109810.0,109800.0,1.51614474]
["bitfinex","BTCUSD",1749561512169,0.0862048,109810.0,109800.0,1.11614474]
["bitfinex","BTCUSD",1749561512573,0.0862048,109810.0,109800.0,1.51614474]
["bitfinex","BTCUSD",1749561513457,0.0862048,109810.0,109800.0,0.83213425]
["bitfinex","BTCUSD",1749561513662,0.0862048,109810.0,109800.0,1.51614474]
["bitfinex","BTCUSD",1749561514933,0.0862048,109810.0,109800.0,1.58851383]
["bitfinex","BTCUSD",1749561518153,0.0862048,109810.0,109800.0,2.27252432]
["bitfinex","BTCUSD",1749561518358,0.0862048,109810.0,109800.0,1.58851383]
["bitfinex","BTCUSD",1749561518999,0.0862048,109810.0,109800.0,2.27252432]
["bitfinex","BTCUSD",1749561519434,0.0862048,109810.0,109800.0,1.58851383]
["bitfinex","BTCUSD",1749561519822,0.0862048,109810.0,109800.0,0.90450334]
["bitfinex","BTCUSD",1749561520026,0.0862048,109810.0,109800.0,1.58851383]
["bitfinex","BTCUSD",1749561523480,0.0862048,109810.0,109800.0,0.90450334]
["bitfinex","BTCUSD",1749561523817,0.0862048,109810.0,109800.0,1.58851383]
["bitfinex","BTCUSD",1749561524431,0.0862048,109810.0,109800.0,0.78126334]
["bitfinex","BTCUSD",1749561524587,0.0862048,109810.0,109800.0,0.90450334]
["bitfinex","BTCUSD",1749561526990,0.0862048,109810.0,109800.0,0.78126334]
["bitfinex","BTCUSD",1749561527195,0.0862048,109810.0,109800.0,0.90450334]
["bitfinex","BTCUSD",1749561534213,0.0862048,109810.0,109800.0,0.78126334]
["bitfinex","BTCUSD",1749561534420,0.0862048,109810.0,109800.0,0.70450334]
["bitfinex","BTCUSD",1749561535644,0.0862048,109810.0,109800.0,0.63213425]
["bitfinex","BTCUSD",1749561540616,0.0862048,109810.0,109800.0,0.50889425]
["bitfinex","BTCUSD",1749561540819,0.0862048,109810.0,109800.0,0.63213425]
["bitfinex","BTCUSD",1749561555369,0.0862048,109810.0,109800.0,0.53529425]
["bitfinex","BTCUSD",1749561555573,0.0862048,109810.0,109800.0,0.63213425]
["bitfinex","BTCUSD",1749561557762,0.0862048,109810.0,109800.0,1.34347494]
["bitfinex","BTCUSD",1749561557971,0.0862048,109810.0,109800.0,1.31614474]
["bitfinex","BTCUSD",1749561558846,0.0862048,109810.0,109800.0,0.63213425]
["bitfinex","BTCUSD",1749561563538,0.0862048,109810.0,109800.0,0.91614474]
["bitfinex","BTCUSD",1749561563783,0.0862048,109810.0,109800.0,0.98851383]
["bitfinex","BTCUSD",1749561563996,0.0862048,109810.0,109800.0,1.38851383]
["bitfinex","BTCUSD",1749561564409,0.0862048,109810.0,109800.0,0.70450334]
["bitfinex","BTCUSD",1749561564621,0.0862048,109810.0,109800.0,1.38851383]
["bitfinex","BTCUSD",1749561565667,0.0662048,109810.0,109800.0,1.31614474]
["bitfinex","BTCUSD",1749561566527,0.0662048,109810.0,109800.0,0.63213425]
["bitfinex","BTCUSD",1749561566728,0.0662048,109810.0,109800.0,1.31614474]
["bitfinex","BTCUSD",1749561575587,0.0662048,109810.0,109800.0,1.38851383]
["bitfinex","BTCUSD",1749561576712,0.0662048,109810.0,109800.0,0.70450334]
["bitfinex","BTCUSD",1749561577913,0.0662048,109810.0,109800.0,0.90446334]
["bitfinex","BTCUSD",1749561578121,0.0662048,109810.0,109800.0,0.83209425]
["bitfinex","BTCUSD",1749561581891,0.0662048,109810.0,109800.0,0.90446334]
["bitfinex","BTCUSD",1749561595309,0.0662048,109810.0,109800.0,1.58832322]
["bitfinex","BTCUSD",1749561595514,0.0662048,109810.0,109800.0,2.2721831]
["bitfinex","BTCUSD",1749561595716,0.0662048,109810.0,109800.0,1.58832322]
["bitfinex","BTCUSD",1749561596327,0.0662048,109810.0,109800.0,0.90446334]
["bitfinex","BTCUSD",1749561596656,0.0662048,109810.0,109800.0,1.58832322]
["bitfinex","BTCUSD",1749561597297,0.0662048,109810.0,109800.0,1.58829678]
["bitfinex","BTCUSD",1749561597926,0.0165516,109840.0,109820.0,0.46454085]
["bitfinex","BTCUSD",1749561598139,0.0165516,109840.0,109830.0,1.61942113]
["bitfinex","BTCUSD",1749561598349,0.0165516,109840.0,109830.0,1.38485425]
["bitfinex","BTCUSD",1749561598557,0.0165516,109840.0,109830.0,3.25002113]
["bitfinex","BTCUSD",1749561598766,0.0165516,109840.0,109830.0,2.19587777]
["bitfinex","BTCUSD",1749561598977,0.0165516,109840.0,109830.0,2.19262113]
["bitfinex","BTCUSD",1749561599808,0.0165516,109840.0,109830.0,2.28656442]
["bitfinex","BTCUSD",1749561600018,0.0165516,109840.0,109830.0,2.29056442]
["bitfinex","BTCUSD",1749561600223,0.0165516,109840.0,109830.0,2.31762076]
["bitfinex","BTCUSD",1749561601270,0.0165516,109840.0,109830.0,0.82675388]
["bitfinex","BTCUSD",1749561601486,0.0165516,109840.0,109830.0,0.99839675]
["bitfinex","BTCUSD",1749561601697,0.0165516,109840.0,109830.0,1.02340974]
["bitfinex","BTCUSD",1749561601913,0.0165516,109840.0,109830.0,1.07741254]
["bitfinex","BTCUSD",1749561603185,0.0165516,109840.0,109830.0,1.72178403]
["bitfinex","BTCUSD",1749561604021,0.33266667,109890.0,109840.0,0.01454085]
["bitfinex","BTCUSD",1749561604232,0.51537347,109890.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561606393,0.51637347,109890.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561607232,0.001,109890.0,109870.0,0.07308272]
["bitfinex","BTCUSD",1749561607648,0.001,109890.0,109870.0,0.16992272]
["bitfinex","BTCUSD",1749561607848,0.341,109890.0,109870.0,0.16992272]
["bitfinex","BTCUSD",1749561608504,0.341,109890.0,109870.0,0.56992272]
["bitfinex","BTCUSD",1749561609140,0.34,109890.0,109870.0,0.56992272]
["bitfinex","BTCUSD",1749561609387,0.341,109890.0,109870.0,0.56992272]
["bitfinex","BTCUSD",1749561611374,0.001,109890.0,109880.0,0.10589425]
["bitfinex","BTCUSD",1749561611573,0.001,109890.0,109880.0,0.0913534]
["bitfinex","BTCUSD",1749561611779,0.001,109890.0,109880.0,0.09676]
["bitfinex","BTCUSD",1749561611988,0.001,109890.0,109880.0,0.49676]
["bitfinex","BTCUSD",1749561612399,0.001,109890.0,109880.0,0.4]
["bitfinex","BTCUSD",1749561612646,0.06327414,109900.0,109880.0,0.4]
["bitfinex","BTCUSD",1749561612825,0.001,109890.0,109880.0,0.4]
["bitfinex","BTCUSD",1749561615447,0.4323534,109890.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561615662,0.4323534,109890.0,109860.0,0.09876]
["bitfinex","BTCUSD",1749561616082,0.4323534,109890.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561616261,0.4323534,109890.0,109860.0,0.09876]
["bitfinex","BTCUSD",1749561616502,0.4825689,109890.0,109860.0,0.09876]
["bitfinex","BTCUSD",1749561616923,0.4825689,109890.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561617821,0.4313534,109880.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561619134,0.0923534,109880.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561619348,0.06327414,109900.0,109870.0,0.07308272]
["bitfinex","BTCUSD",1749561619595,0.06327414,109900.0,109870.0,0.26119612]
["bitfinex","BTCUSD",1749561619803,0.001,109880.0,109870.0,0.26119612]
["bitfinex","BTCUSD",1749561621061,0.06980155,109900.0,109870.0,0.26119612]
["bitfinex","BTCUSD",1749561621893,0.001,109880.0,109870.0,0.26119612]
["bitfinex","BTCUSD",1749561622110,0.06980155,109900.0,109870.0,0.26119612]
["bitfinex","BTCUSD",1749561625307,0.06980155,109900.0,109870.0,0.28814663]
["bitfinex","BTCUSD",1749561625709,0.06980155,109900.0,109870.0,0.26119612]
["bitfinex","BTCUSD",1749561627897,0.06980155,109900.0,109870.0,0.29717225]
["bitfinex","BTCUSD",1749561628409,0.34,109890.0,109860.0,0.09194033]
["bitfinex","BTCUSD",1749561628618,0.48146889,109890.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561629453,0.0913534,109880.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561631252,0.0923534,109880.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561634672,0.34,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561634914,0.0913534,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561635154,0.14426474,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561636056,0.14526474,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561636273,0.17228723,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749561636493,0.17228723,109870.0,109830.0,0.09308272]
["bitfinex","BTCUSD",1749561636707,0.4313534,109860.0,109830.0,0.09308272]
["bitfinex","BTCUSD",1749561636917,0.5227068,109860.0,109830.0,0.09308272]
["bitfinex","BTCUSD",1749561638025,0.6194668,109860.0,109830.0,0.09508272]
["bitfinex","BTCUSD",1749561638744,0.6194668,109860.0,109830.0,0.09308272]
["bitfinex","BTCUSD",1749561639189,0.6194668,109860.0,109830.0,0.09508272]
["bitfinex","BTCUSD",1749561639617,0.6194668,109860.0,109830.0,0.09308272]
["bitfinex","BTCUSD",1749561639840,0.6458268,109860.0,109830.0,0.02]
["bitfinex","BTCUSD",1749561642897,0.0913534,109850.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561643116,0.92966,109840.0,109810.0,0.08150632]
["bitfinex","BTCUSD",1749561643366,0.0913534,109830.0,109810.0,0.08150698]
["bitfinex","BTCUSD",1749561643609,0.0913534,109830.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561643846,0.0913534,109830.0,109810.0,0.08150696]
["bitfinex","BTCUSD",1749561644069,0.0913534,109830.0,109810.0,0.07508272]
["bitfinex","BTCUSD",1749561644302,0.34,109820.0,109810.0,0.08350694]
["bitfinex","BTCUSD",1749561644527,0.34,109820.0,109810.0,0.08350696]
["bitfinex","BTCUSD",1749561644762,0.34,109820.0,109810.0,0.07508272]
["bitfinex","BTCUSD",1749561645485,0.2965,109820.0,109810.0,0.07508272]
["bitfinex","BTCUSD",1749561645905,0.2965,109820.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561647716,0.5281134,109830.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561648370,0.34,109830.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561648818,0.43676,109840.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561649023,0.5791612,109840.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561649897,0.5792012,109840.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561650197,0.4878478,109840.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561650408,0.0968,109850.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561650611,0.34,109840.0,109810.0,0.07308272]
["bitfinex","BTCUSD",1749561651045,0.34,109840.0,109810.0,0.16443612]
["bitfinex","BTCUSD",1749561651457,0.34,109840.0,109810.0,0.26119612]
["bitfinex","BTCUSD",1749561651657,0.39111249,109840.0,109810.0,0.26119612]
["bitfinex","BTCUSD",1749561654097,0.34,109840.0,109810.0,0.26119612]
["bitfinex","BTCUSD",1749561654366,0.34,109840.0,109810.0,0.66119612]
["bitfinex","BTCUSD",1749561657184,0.34,109840.0,109810.0,0.26119612]
["bitfinex","BTCUSD",1749561657835,0.34,109840.0,109810.0,0.66119612]
["bitfinex","BTCUSD",1749561658047,0.34,109840.0,109810.0,0.16443612]
["bitfinex","BTCUSD",1749561658249,0.34,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561658586,0.38313534,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561659335,0.38313534,109840.0,109810.0,0.0913534]
["bitfinex","BTCUSD",1749561659336,0.38413534,109840.0,109810.0,0.0913534]
["bitfinex","BTCUSD",1749561659726,0.38413534,109840.0,109810.0,0.1881134]
["bitfinex","BTCUSD",1749561661135,0.38313534,109840.0,109810.0,0.1881134]
["bitfinex","BTCUSD",1749561661356,0.38413534,109840.0,109810.0,0.1881134]
["bitfinex","BTCUSD",1749561661595,0.38313534,109840.0,109810.0,0.1881134]
["bitfinex","BTCUSD",1749561662039,0.38313534,109840.0,109810.0,0.5881134]
["bitfinex","BTCUSD",1749561663655,0.38313534,109840.0,109810.0,0.4913534]
["bitfinex","BTCUSD",1749561663887,0.38313534,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561664528,0.34,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561665145,0.341,109840.0,109810.0,0.0913534]
["bitfinex","BTCUSD",1749561665349,0.341,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561665554,0.342,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561666170,0.341,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561668072,0.342,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561670056,0.342,109840.0,109810.0,0.56443612]
["bitfinex","BTCUSD",1749561670356,0.39501134,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561670776,0.342,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561671198,0.341,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561672687,0.342,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561675196,0.342,109840.0,109810.0,0.1454737]
["bitfinex","BTCUSD",1749561675609,0.342,109840.0,109820.0,0.09676]
["bitfinex","BTCUSD",1749561675828,0.39501134,109840.0,109810.0,0.0913534]
["bitfinex","BTCUSD",1749561676042,0.48636474,109840.0,109800.0,0.0561203]
["bitfinex","BTCUSD",1749561676250,0.48636474,109840.0,109810.0,0.09676]
["bitfinex","BTCUSD",1749561676852,0.48536474,109840.0,109810.0,0.09676]
["bitfinex","BTCUSD",1749561677301,0.48436474,109840.0,109810.0,0.09676]
["bitfinex","BTCUSD",1749561678133,0.48436474,109840.0,109800.0,0.0933534]
["bitfinex","BTCUSD",1749561678348,0.48436474,109840.0,109800.0,0.1901134]
["bitfinex","BTCUSD",1749561678973,0.48436474,109840.0,109800.0,0.0933534]
["bitfinex","BTCUSD",1749561679192,0.50618228,109840.0,109800.0,0.1900734]
["bitfinex","BTCUSD",1749561680043,0.50618228,109840.0,109800.0,0.1910734]
["bitfinex","BTCUSD",1749561680253,0.51154888,109840.0,109810.0,0.09672]
["bitfinex","BTCUSD",1749561680482,0.09672,109840.0,109810.0,0.1880734]
["bitfinex","BTCUSD",1749561680928,0.45853497,109850.0,109810.0,0.1880734]
["bitfinex","BTCUSD",1749561681129,0.54988837,109850.0,109810.0,0.1880734]
["bitfinex","BTCUSD",1749561682403,0.45316837,109850.0,109810.0,0.1880734]
["bitfinex","BTCUSD",1749561682621,0.59791945,109850.0,109810.0,0.1880734]
["bitfinex","BTCUSD",1749561683253,0.59791945,109850.0,109810.0,0.1890734]
["bitfinex","BTCUSD",1749561683464,0.59791945,109850.0,109810.0,0.1910734]
["bitfinex","BTCUSD",1749561683670,0.57610448,109850.0,109810.0,0.1910734]
["bitfinex","BTCUSD",1749561684118,0.59791928,109850.0,109810.0,0.1910734]
["bitfinex","BTCUSD",1749561684329,0.0913534,109840.0,109810.0,0.09972]
["bitfinex","BTCUSD",1749561684533,0.34,109830.0,109810.0,0.09972]
["bitfinex","BTCUSD",1749561685368,0.34,109830.0,109810.0,0.09772]
["bitfinex","BTCUSD",1749561686034,0.34,109830.0,109810.0,0.09672]
["bitfinex","BTCUSD",1749561696036,0.34,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561696263,0.5280734,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561696487,0.58995444,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561697163,0.58995444,109830.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561697394,0.58995444,109830.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561699167,0.61176263,109830.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561699388,0.58995444,109830.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561702979,0.43672,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561703185,0.34,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561703895,0.34,109820.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561703896,0.39899544,109820.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561704028,0.1880734,109830.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561704228,0.1880734,109830.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561704844,0.1880734,109830.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561705176,0.34,109820.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561705725,0.35326179,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561705894,0.34,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561706314,0.34,109820.0,109800.0,0.005]
["bitfinex","BTCUSD",1749561706516,0.34,109820.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561707168,0.34,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561707728,0.39280734,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561708067,0.34,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561708828,0.0913534,109830.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561709033,0.34,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561709679,0.34,109820.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561709857,0.34,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561710463,0.0913534,109830.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561710660,0.34,109820.0,109800.0,0.003]
["bitfinex","BTCUSD",1749561711067,0.34,109820.0,109800.0,0.004]
["bitfinex","BTCUSD",1749561711640,0.09668,109840.0,109800.0,0.0953534]
["bitfinex","BTCUSD",1749561711810,0.1880334,109840.0,109800.0,0.0953534]
["bitfinex","BTCUSD",1749561712361,0.1880334,109840.0,109800.0,0.0943534]
["bitfinex","BTCUSD",1749561712563,0.1880334,109840.0,109800.0,0.0933534]
["bitfinex","BTCUSD",1749561712564,0.24573225,109840.0,109800.0,0.0933534]
["bitfinex","BTCUSD",1749561712770,0.24573225,109840.0,109800.0,0.0943534]
["bitfinex","BTCUSD",1749561712969,0.24573225,109840.0,109800.0,0.0953534]
["bitfinex","BTCUSD",1749561714348,0.1880334,109840.0,109800.0,0.0953534]
["bitfinex","BTCUSD",1749561715210,0.1880334,109840.0,109800.0,0.4953534]
["bitfinex","BTCUSD",1749561716569,0.425145,109860.0,109810.0,0.10589425]
["bitfinex","BTCUSD",1749561716795,0.0913534,109850.0,109810.0,0.20257425]
["bitfinex","BTCUSD",1749561717126,0.09668,109850.0,109810.0,0.20257425]
["bitfinex","BTCUSD",1749561717541,0.14252927,109850.0,109810.0,0.20257425]
["bitfinex","BTCUSD",1749561718107,0.04584927,109850.0,109810.0,0.20257425]
["bitfinex","BTCUSD",1749561718883,0.43668,109860.0,109810.0,0.47565697]
["bitfinex","BTCUSD",1749561718884,0.02181273,109860.0,109810.0,0.47565697]
["bitfinex","BTCUSD",1749561719195,0.34,109860.0,109810.0,0.47565697]
["bitfinex","BTCUSD",1749561719396,0.34,109860.0,109810.0,0.47665697]
["bitfinex","BTCUSD",1749561719615,0.34,109860.0,109810.0,0.47865697]
["bitfinex","BTCUSD",1749561720088,0.34,109860.0,109810.0,0.47665697]
["bitfinex","BTCUSD",1749561720229,0.04855152,109860.0,109810.0,0.87665697]
["bitfinex","BTCUSD",1749561720439,0.34,109860.0,109810.0,0.87665697]
["bitfinex","BTCUSD",1749561724518,0.02702249,109870.0,109810.0,0.87665697]
["bitfinex","BTCUSD",1749561724805,0.34,109860.0,109810.0,0.87665697]
["bitfinex","BTCUSD",1749561725422,0.34,109860.0,109810.0,0.94764398]
["bitfinex","BTCUSD",1749561725625,0.34,109860.0,109810.0,0.80257425]
["bitfinex","BTCUSD",1749561725829,0.39552782,109860.0,109810.0,0.80257425]
["bitfinex","BTCUSD",1749561726241,0.39552782,109860.0,109820.0,0.09664]
["bitfinex","BTCUSD",1749561726453,0.39552782,109860.0,109830.0,0.0913534]
["bitfinex","BTCUSD",1749561728245,0.0913534,109850.0,109810.0,0.4]
["bitfinex","BTCUSD",1749561728469,0.0913534,109850.0,109810.0,0.4913534]
["bitfinex","BTCUSD",1749561728678,0.34,109840.0,109820.0,0.09664]
["bitfinex","BTCUSD",1749561729282,0.34,109840.0,109810.0,0.4913534]
["bitfinex","BTCUSD",1749561729791,0.34,109840.0,109810.0,0.49964]
["bitfinex","BTCUSD",1749561729976,0.34,109840.0,109810.0,0.49864]
["bitfinex","BTCUSD",1749561731242,0.341,109840.0,109810.0,0.49664]
["bitfinex","BTCUSD",1749561732459,0.39877815,109840.0,109810.0,0.49664]
["bitfinex","BTCUSD",1749561732873,0.39877815,109840.0,109810.0,0.09664]
["bitfinex","BTCUSD",1749561733278,0.39877815,109840.0,109810.0,0.49664]
["bitfinex","BTCUSD",1749561734670,0.341,109840.0,109810.0,0.49664]
["bitfinex","BTCUSD",1749561739312,0.4323534,109840.0,109820.0,0.09664]
["bitfinex","BTCUSD",1749561741135,0.4313534,109840.0,109820.0,0.09664]
["bitfinex","BTCUSD",1749561741542,0.4323534,109840.0,109820.0,0.09664]
["bitfinex","BTCUSD",1749561741710,0.4333534,109840.0,109820.0,0.0966]
["bitfinex","BTCUSD",1749561742750,0.4333534,109840.0,109820.0,0.4966]
["bitfinex","BTCUSD",1749561744514,0.0933534,109840.0,109820.0,0.4966]
["bitfinex","BTCUSD",1749561746088,0.0933534,109840.0,109820.0,0.4]
["bitfinex","BTCUSD",1749561746323,0.0933534,109840.0,109820.0,0.4966]
["bitfinex","BTCUSD",1749561746744,0.4333534,109840.0,109820.0,0.4966]
["bitfinex","BTCUSD",1749561747367,0.5247068,109840.0,109820.0,0.4966]
["bitfinex","BTCUSD",1749561747989,0.5247068,109840.0,109820.0,0.4]
["bitfinex","BTCUSD",1749561751120,0.5247068,109840.0,109810.0,0.0966]
["bitfinex","BTCUSD",1749561751757,0.5247068,109840.0,109810.0,0.4966]
["bitfinex","BTCUSD",1749561751964,0.5237068,109840.0,109810.0,0.4966]
["bitfinex","BTCUSD",1749561752167,0.5227068,109840.0,109810.0,0.4966]
["bitfinex","BTCUSD",1749561754662,0.5227068,109840.0,109810.0,0.0966]
["bitfinex","BTCUSD",1749561755292,0.5227068,109840.0,109810.0,0.4966]
["bitfinex","BTCUSD",1749561755879,0.4313534,109840.0,109810.0,0.4966]
["bitfinex","BTCUSD",1749561757861,0.4313534,109840.0,109810.0,0.49809]
["bitfinex","BTCUSD",1749561758188,0.4313534,109840.0,109810.0,0.09809]
["bitfinex","BTCUSD",1749561758594,0.4313534,109840.0,109810.0,0.49809]
["bitfinex","BTCUSD",1749561760284,0.4313534,109840.0,109810.0,0.40149]
["bitfinex","BTCUSD",1749561760488,0.5227068,109840.0,109820.0,0.0966]
["bitfinex","BTCUSD",1749561760888,0.5227068,109840.0,109810.0,0.40149]
["bitfinex","BTCUSD",1749561761143,0.5227068,109840.0,109820.0,0.0966]
["bitfinex","BTCUSD",1749561761783,0.5237068,109840.0,109820.0,0.0966]
["bitfinex","BTCUSD",1749561762703,0.5247068,109840.0,109820.0,0.0966]
["bitfinex","BTCUSD",1749561762904,0.5247068,109840.0,109810.0,0.49809]
["bitfinex","BTCUSD",1749561763314,0.4313534,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561763490,0.51782408,109830.0,109810.0,0.09809]
["bitfinex","BTCUSD",1749561766727,0.51782408,109830.0,109810.0,0.09805]
["bitfinex","BTCUSD",1749561766924,0.61438408,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561768684,0.5279134,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561770516,0.4313534,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561770882,0.5279134,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561792221,0.4313534,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561795565,0.45319879,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561795766,0.51730601,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561796817,0.45319879,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561797023,0.4313534,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561797645,0.34,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561802278,0.4313534,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561802741,0.45320017,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561803403,0.52003668,109830.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561808700,0.4313534,109820.0,109810.0,0.00149]
["bitfinex","BTCUSD",1749561808921,0.45320017,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561809151,0.54968017,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561809376,0.614061,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561810061,0.617061,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561810782,0.618061,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561811009,1.111961,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561812348,1.015481,109820.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561812570,0.43648,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561812799,0.6191868,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561813728,0.6211868,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561814150,0.5277068,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561814372,0.65218414,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561815028,0.55570414,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561815245,0.65218414,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749561820264,0.65218414,109810.0,109780.0,0.002]
["bitfinex","BTCUSD",1749561820470,0.4313534,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749561820681,0.5227068,109800.0,109780.0,0.002]
["bitfinex","BTCUSD",1749561820892,0.43644,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749561821549,0.43644,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1749561822225,0.5277934,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749561822447,0.5287934,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749561822659,0.59080808,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749561823507,0.59080808,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1749561826651,0.59080808,109790.0,109760.0,0.002]
["bitfinex","BTCUSD",1749561826854,0.4313534,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1749561827698,0.5277934,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1749561828323,0.5277934,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561828966,0.5277934,109780.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561829175,0.5277934,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561829393,0.0913534,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561829599,0.1880334,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561829821,0.23737021,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561831439,0.14069021,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561831586,0.23737021,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561833022,0.14069021,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561833457,0.23733021,109780.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561838059,0.34,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561839109,0.34,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561839718,0.34,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561843485,0.35083163,109770.0,109760.0,0.006]
["bitfinex","BTCUSD",1749561851492,0.35083163,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561852942,0.44727163,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561853517,0.44727163,109770.0,109760.0,0.02095766]
["bitfinex","BTCUSD",1749561853718,0.44827163,109770.0,109760.0,0.02095766]
["bitfinex","BTCUSD",1749561853955,0.44827163,109770.0,109760.0,0.02097022]
["bitfinex","BTCUSD",1749561854162,0.44827163,109770.0,109760.0,0.02097062]
["bitfinex","BTCUSD",1749561854367,0.44827163,109770.0,109760.0,0.02097098]
["bitfinex","BTCUSD",1749561854565,0.44827163,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561854769,0.44827163,109770.0,109760.0,0.02097021]
["bitfinex","BTCUSD",1749561855651,0.50716781,109770.0,109760.0,0.02096999]
["bitfinex","BTCUSD",1749561856083,0.50716781,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561856510,0.50716781,109770.0,109760.0,0.02097]
["bitfinex","BTCUSD",1749561856666,0.44827163,109770.0,109760.0,0.02097002]
["bitfinex","BTCUSD",1749561856868,0.44827163,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561857082,0.44827163,109770.0,109760.0,0.02097019]
["bitfinex","BTCUSD",1749561857497,0.44827163,109770.0,109760.0,0.02097009]
["bitfinex","BTCUSD",1749561857721,0.44827163,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749561857925,0.44827163,109770.0,109760.0,0.03793997]
["bitfinex","BTCUSD",1749561858134,0.44827163,109770.0,109760.0,0.03794001]
["bitfinex","BTCUSD",1749561858561,0.53962503,109770.0,109760.0,0.03794001]
["bitfinex","BTCUSD",1749561858765,0.53962503,109770.0,109760.0,0.03794106]
["bitfinex","BTCUSD",1749561859230,0.53962503,109770.0,109760.0,0.03794092]
["bitfinex","BTCUSD",1749561859660,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561859869,0.53962503,109770.0,109760.0,0.03794096]
["bitfinex","BTCUSD",1749561860089,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561873896,0.53962503,109770.0,109760.0,0.03794741]
["bitfinex","BTCUSD",1749561874110,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561874404,0.53962503,109770.0,109760.0,0.03794736]
["bitfinex","BTCUSD",1749561874619,0.53962503,109770.0,109760.0,0.03794742]
["bitfinex","BTCUSD",1749561874826,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561875034,0.53962503,109770.0,109760.0,0.03794849]
["bitfinex","BTCUSD",1749561875250,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561875637,0.53962503,109770.0,109760.0,0.03795221]
["bitfinex","BTCUSD",1749561875870,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561876071,0.53962503,109770.0,109760.0,0.03795256]
["bitfinex","BTCUSD",1749561876271,0.53962503,109770.0,109760.0,0.03795262]
["bitfinex","BTCUSD",1749561876632,0.53962503,109770.0,109760.0,0.03795263]
["bitfinex","BTCUSD",1749561876837,0.609725,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561877044,0.44318503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561877392,0.53962503,109770.0,109760.0,0.03795112]
["bitfinex","BTCUSD",1749561877538,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561877746,0.53962503,109770.0,109760.0,0.03795063]
["bitfinex","BTCUSD",1749561877951,0.53962503,109770.0,109760.0,0.03795048]
["bitfinex","BTCUSD",1749561878264,0.53962503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561878704,0.53962503,109770.0,109760.0,0.0379513]
["bitfinex","BTCUSD",1749561878905,0.53962503,109770.0,109760.0,0.03795136]
["bitfinex","BTCUSD",1749561879114,0.53974503,109770.0,109760.0,0.03795148]
["bitfinex","BTCUSD",1749561879743,0.44318503,109770.0,109760.0,0.03794926]
["bitfinex","BTCUSD",1749561879946,0.53990503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561880503,0.53990503,109770.0,109760.0,0.03794906]
["bitfinex","BTCUSD",1749561880851,0.53990503,109770.0,109760.0,0.0379491]
["bitfinex","BTCUSD",1749561881338,0.53982503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561881805,0.53982503,109770.0,109760.0,0.03795004]
["bitfinex","BTCUSD",1749561882002,0.53982503,109770.0,109760.0,0.03794997]
["bitfinex","BTCUSD",1749561882354,0.53982503,109770.0,109760.0,0.03794993]
["bitfinex","BTCUSD",1749561883271,0.53982503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561883546,0.53982503,109770.0,109760.0,0.03794911]
["bitfinex","BTCUSD",1749561884230,0.44318503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561884464,0.53970503,109770.0,109760.0,0.03794919]
["bitfinex","BTCUSD",1749561885283,0.53970503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561885692,0.53970503,109770.0,109760.0,0.03794919]
["bitfinex","BTCUSD",1749561885900,0.53970503,109770.0,109760.0,0.0379492]
["bitfinex","BTCUSD",1749561886113,0.53970503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561886323,0.53970503,109770.0,109760.0,0.03794918]
["bitfinex","BTCUSD",1749561886860,0.53970503,109770.0,109760.0,0.03794935]
["bitfinex","BTCUSD",1749561887059,0.53970503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561887377,0.53970503,109770.0,109760.0,0.03794932]
["bitfinex","BTCUSD",1749561887580,0.53970503,109770.0,109760.0,0.0379493]
["bitfinex","BTCUSD",1749561887741,0.53970503,109770.0,109760.0,0.03794931]
["bitfinex","BTCUSD",1749561887958,0.53970503,109770.0,109760.0,0.0379493]
["bitfinex","BTCUSD",1749561888161,0.53970503,109770.0,109760.0,0.02096993]
["bitfinex","BTCUSD",1749561891015,0.53970503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561894843,0.44318503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561895261,0.53962503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561898041,0.44318503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561898276,0.53962503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561899099,0.44318503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561899513,0.53962503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561899922,0.44318503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561907455,0.53962503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561911242,0.44827163,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561911446,0.35183163,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561931238,0.41815673,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561931451,0.35183163,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561931668,0.44318503,109770.0,109760.0,0.01896993]
["bitfinex","BTCUSD",1749561932111,0.44318503,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1749561932112,0.53812186,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1749561932348,0.34,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749561933228,0.5138139,109750.0,109720.0,0.0984]
["bitfinex","BTCUSD",1749561933454,0.5138139,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749561933664,0.45885315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749561934468,0.45885315,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1749561934706,0.45885315,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749561934941,0.45885315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749561935142,0.46085315,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749561935346,0.46085315,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749561935768,0.46185315,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749561935971,0.46185315,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749561936174,0.0964,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749561936398,0.34,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749561937445,0.34,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749561937660,0.4313534,109730.0,109710.0,0.018]
["bitfinex","BTCUSD",1749561938070,0.4313534,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749561938276,0.53732006,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749561938486,0.5277534,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749561938701,0.34,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749561938908,0.34,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749561940550,0.4364,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749561951243,0.34,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749561951452,0.4929,109740.0,109720.0,0.0974]
["bitfinex","BTCUSD",1749561951866,0.4929,109740.0,109720.0,0.4974]
["bitfinex","BTCUSD",1749561952074,0.34,109730.0,109720.0,0.4974]
["bitfinex","BTCUSD",1749561952284,0.34,109730.0,109720.0,0.4964]
["bitfinex","BTCUSD",1749561953785,0.34,109730.0,109720.0,0.4974]
["bitfinex","BTCUSD",1749561954208,0.34,109730.0,109720.0,0.4964]
["bitfinex","BTCUSD",1749561955122,0.34,109730.0,109720.0,0.4974]
["bitfinex","BTCUSD",1749561955355,0.002,109750.0,109720.0,0.4974]
["bitfinex","BTCUSD",1749561957321,0.002,109750.0,109720.0,0.4964]
["bitfinex","BTCUSD",1749561957517,0.002,109750.0,109720.0,0.4974]
["bitfinex","BTCUSD",1749561958410,0.02882439,109750.0,109720.0,0.4974]
["bitfinex","BTCUSD",1749561962127,0.002,109750.0,109720.0,0.5887534]
["bitfinex","BTCUSD",1749561962340,0.002,109750.0,109720.0,0.4923534]
["bitfinex","BTCUSD",1749561962554,0.002,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561963924,0.003,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561964123,0.003,109750.0,109720.0,0.4913534]
["bitfinex","BTCUSD",1749561964303,0.003,109750.0,109730.0,0.12248]
["bitfinex","BTCUSD",1749561964705,0.003,109750.0,109740.0,0.09636]
["bitfinex","BTCUSD",1749561966084,0.003,109750.0,109720.0,0.6913534]
["bitfinex","BTCUSD",1749561966529,0.003,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561967198,0.002,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561967405,0.003,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561967847,0.005,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561968481,0.002,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561968691,0.003,109750.0,109730.0,0.09636]
["bitfinex","BTCUSD",1749561969765,0.003,109750.0,109730.0,0.49636]
["bitfinex","BTCUSD",1749561970383,0.003,109750.0,109730.0,0.50671842]
["bitfinex","BTCUSD",1749561972029,0.003,109750.0,109730.0,0.4]
["bitfinex","BTCUSD",1749561972238,0.003,109750.0,109740.0,0.09636]
["bitfinex","BTCUSD",1749561974503,0.006,109750.0,109740.0,0.09636]
["bitfinex","BTCUSD",1749561975838,0.006,109750.0,109740.0,0.49636]
["bitfinex","BTCUSD",1749561976580,0.002,109750.0,109740.0,0.49636]
["bitfinex","BTCUSD",1749561976791,0.003,109750.0,109740.0,0.49636]
["bitfinex","BTCUSD",1749561982189,0.003,109750.0,109740.0,0.5877134]
["bitfinex","BTCUSD",1749561987791,0.003,109750.0,109740.0,0.80225425]
["bitfinex","BTCUSD",1749561989406,0.002,109750.0,109740.0,0.80425425]
["bitfinex","BTCUSD",1749561989535,0.002,109750.0,109740.0,0.80525425]
["bitfinex","BTCUSD",1749561989738,0.002,109750.0,109740.0,0.80325425]
["bitfinex","BTCUSD",1749561990155,0.002,109750.0,109740.0,0.80525425]
["bitfinex","BTCUSD",1749561991140,0.002,109750.0,109740.0,1.56260853]
["bitfinex","BTCUSD",1749561993194,0.002,109750.0,109740.0,2.24761832]
["bitfinex","BTCUSD",1749561993394,0.002,109750.0,109740.0,1.49026404]
["bitfinex","BTCUSD",1749561994066,0.002,109750.0,109740.0,0.99390404]
["bitfinex","BTCUSD",1749561994267,0.002,109750.0,109740.0,1.18850859]
["bitfinex","BTCUSD",1749561994502,0.002,109750.0,109740.0,1.18750859]
["bitfinex","BTCUSD",1749561994701,0.002,109750.0,109740.0,1.59050859]
["bitfinex","BTCUSD",1749561995652,0.002,109750.0,109740.0,1.58850859]
["bitfinex","BTCUSD",1749561996053,0.002,109750.0,109740.0,1.59150859]
["bitfinex","BTCUSD",1749561996515,0.002,109750.0,109740.0,1.58850859]
["bitfinex","BTCUSD",1749561997296,0.002,109750.0,109740.0,1.59150859]
["bitfinex","BTCUSD",1749561999843,0.002,109750.0,109740.0,2.27651838]
["bitfinex","BTCUSD",1749562000241,0.002,109750.0,109740.0,2.20427383]
["bitfinex","BTCUSD",1749562001478,0.002,109750.0,109740.0,2.30010383]
["bitfinex","BTCUSD",1749562001705,0.002,109750.0,109740.0,2.25427383]
["bitfinex","BTCUSD",1749562001911,0.002,109750.0,109740.0,2.13191383]
["bitfinex","BTCUSD",1749562002119,0.002,109750.0,109740.0,2.25423383]
["bitfinex","BTCUSD",1749562003175,0.002,109750.0,109740.0,2.13138802]
["bitfinex","BTCUSD",1749562003393,0.002,109750.0,109740.0,2.25362802]
["bitfinex","BTCUSD",1749562003599,0.002,109750.0,109740.0,2.13138802]
["bitfinex","BTCUSD",1749562003818,0.002,109750.0,109740.0,2.25362802]
["bitfinex","BTCUSD",1749562004013,0.002,109750.0,109740.0,2.42598802]
["bitfinex","BTCUSD",1749562004495,0.002,109750.0,109740.0,2.54822802]
["bitfinex","BTCUSD",1749562004886,0.002,109750.0,109740.0,1.86321823]
["bitfinex","BTCUSD",1749562005417,0.002,109770.0,109760.0,0.41454085]
["bitfinex","BTCUSD",1749562005655,0.002,109770.0,109760.0,0.50589425]
["bitfinex","BTCUSD",1749562006313,0.002,109770.0,109760.0,0.62813425]
["bitfinex","BTCUSD",1749562006522,0.002,109770.0,109760.0,0.50689425]
["bitfinex","BTCUSD",1749562006675,0.002,109770.0,109760.0,0.62913425]
["bitfinex","BTCUSD",1749562006880,0.002,109770.0,109760.0,0.50689425]
["bitfinex","BTCUSD",1749562007086,0.002,109770.0,109760.0,0.62909425]
["bitfinex","BTCUSD",1749562008949,0.002,109770.0,109760.0,0.50689425]
["bitfinex","BTCUSD",1749562009264,0.002,109770.0,109760.0,0.62909425]
["bitfinex","BTCUSD",1749562012885,0.002,109770.0,109760.0,0.50689425]
["bitfinex","BTCUSD",1749562013098,0.002,109770.0,109760.0,0.62909425]
["bitfinex","BTCUSD",1749562013741,0.002,109770.0,109760.0,0.30689425]
["bitfinex","BTCUSD",1749562014009,0.002,109770.0,109760.0,0.62909425]
["bitfinex","BTCUSD",1749562014210,0.002,109770.0,109760.0,0.50689425]
["bitfinex","BTCUSD",1749562014410,0.002,109770.0,109760.0,0.42909425]
["bitfinex","BTCUSD",1749562017944,0.002,109770.0,109760.0,0.42909425]
["bitfinex","BTCUSD",1749562019690,0.002,109770.0,109760.0,0.42905425]
["bitfinex","BTCUSD",1749562020737,0.002,109770.0,109760.0,0.0923534]
["bitfinex","BTCUSD",1749562020938,0.002,109770.0,109760.0,0.2145134]
["bitfinex","BTCUSD",1749562021824,0.002,109770.0,109760.0,0.0923534]
["bitfinex","BTCUSD",1749562022038,0.002,109770.0,109760.0,0.1885134]
["bitfinex","BTCUSD",1749562022602,0.002,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749562022805,0.002,109770.0,109760.0,0.09716]
["bitfinex","BTCUSD",1749562023036,0.002,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749562023244,0.002,109770.0,109760.0,0.09716]
["bitfinex","BTCUSD",1749562026704,0.002,109770.0,109760.0,0.49716]
["bitfinex","BTCUSD",1749562027300,0.002,109770.0,109760.0,0.401]
["bitfinex","BTCUSD",1749562027504,0.002,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749562031983,0.002,109770.0,109750.0,0.018]
["bitfinex","BTCUSD",1749562031984,0.4333534,109770.0,109750.0,0.018]
["bitfinex","BTCUSD",1749562032187,0.48399701,109770.0,109750.0,0.018]
["bitfinex","BTCUSD",1749562033268,0.48399701,109770.0,109750.0,0.019]
["bitfinex","BTCUSD",1749562033548,0.48399701,109770.0,109750.0,0.02]
["bitfinex","BTCUSD",1749562033873,0.48399701,109770.0,109750.0,0.018]
["bitfinex","BTCUSD",1749562034298,0.48399701,109770.0,109750.0,0.019]
["bitfinex","BTCUSD",1749562034633,0.48399701,109770.0,109730.0,0.09616]
["bitfinex","BTCUSD",1749562034841,0.48399701,109770.0,109730.0,0.1875134]
["bitfinex","BTCUSD",1749562035826,0.48399701,109770.0,109730.0,0.5875134]
["bitfinex","BTCUSD",1749562036224,0.48399701,109770.0,109730.0,0.5895134]
["bitfinex","BTCUSD",1749562036496,0.48399701,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562038063,0.58015701,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562038272,0.48399701,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562038491,0.58015701,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562038952,0.5295134,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562039153,0.4333534,109770.0,109730.0,0.1915134]
["bitfinex","BTCUSD",1749562039357,0.5295134,109770.0,109730.0,0.1915134]
["bitfinex","BTCUSD",1749562039563,0.5295134,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562040913,0.4333534,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562041125,0.5295134,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562042358,0.4333534,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562042563,0.5295134,109770.0,109730.0,0.1915134]
["bitfinex","BTCUSD",1749562042979,0.58977301,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562043359,0.5295134,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562046196,0.5295134,109770.0,109730.0,0.1915134]
["bitfinex","BTCUSD",1749562046609,0.5295134,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562047020,0.4333534,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562047224,0.5294734,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562047627,0.49360901,109770.0,109730.0,0.5915134]
["bitfinex","BTCUSD",1749562049900,0.49360901,109770.0,109730.0,0.3915134]
["bitfinex","BTCUSD",1749562050327,0.49360901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562050771,0.58972901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562051382,0.49360901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562051775,0.58972901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562051927,0.49360901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562053349,0.58972901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562053752,0.49360901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562053922,0.58972901,109770.0,109730.0,0.7915134]
["bitfinex","BTCUSD",1749562054473,0.58972901,109770.0,109740.0,0.09612]
["bitfinex","BTCUSD",1749562055500,0.61155422,109770.0,109740.0,0.09612]
["bitfinex","BTCUSD",1749562055695,0.61155422,109770.0,109740.0,0.09712]
["bitfinex","BTCUSD",1749562055904,0.61155422,109770.0,109740.0,0.09812]
["bitfinex","BTCUSD",1749562056772,0.51543422,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1749562058013,0.51543422,109770.0,109740.0,0.09812]
["bitfinex","BTCUSD",1749562058014,0.61155422,109770.0,109740.0,0.09812]
["bitfinex","BTCUSD",1749562058220,0.61157151,109770.0,109740.0,0.09812]
["bitfinex","BTCUSD",1749562058438,0.61157151,109770.0,109740.0,0.002]
["bitfinex","BTCUSD",1749562058667,0.4313534,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1749562058873,0.51435305,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1749562059080,0.54233771,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1749562059517,0.54233771,109760.0,109740.0,0.001]
["bitfinex","BTCUSD",1749562059784,0.54233771,109760.0,109730.0,0.69612]
["bitfinex","BTCUSD",1749562059994,0.54233771,109760.0,109740.0,0.002]
["bitfinex","BTCUSD",1749562060448,0.50916272,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749562060664,0.4313534,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749562060873,0.4313534,109740.0,109700.0,0.002]
["bitfinex","BTCUSD",1749562060874,0.57657902,109740.0,109700.0,0.10801689]
["bitfinex","BTCUSD",1749562061133,0.55933624,109740.0,109700.0,0.19937029]
["bitfinex","BTCUSD",1749562061348,0.55933624,109740.0,109700.0,0.1894334]
["bitfinex","BTCUSD",1749562061560,0.55933624,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1749562061779,0.64316767,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1749562061996,0.64316767,109740.0,109700.0,0.1894334]
["bitfinex","BTCUSD",1749562062430,0.64316767,109740.0,109700.0,0.1964334]
["bitfinex","BTCUSD",1749562063048,0.64316767,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749562063247,0.64316767,109740.0,109700.0,0.1964334]
["bitfinex","BTCUSD",1749562063709,0.64316767,109740.0,109700.0,0.2024334]
["bitfinex","BTCUSD",1749562064101,0.64316767,109740.0,109700.0,0.2044334]
["bitfinex","BTCUSD",1749562064439,0.64316767,109740.0,109700.0,0.6044334]
["bitfinex","BTCUSD",1749562064874,0.64316767,109740.0,109700.0,0.5974334]
["bitfinex","BTCUSD",1749562065086,0.64316767,109740.0,109700.0,0.6034334]
["bitfinex","BTCUSD",1749562065567,0.64316767,109740.0,109700.0,0.5974334]
["bitfinex","BTCUSD",1749562065912,0.64316767,109740.0,109700.0,0.5994334]
["bitfinex","BTCUSD",1749562072460,0.62132517,109740.0,109700.0,0.5994334]
["bitfinex","BTCUSD",1749562073218,0.62132517,109740.0,109700.0,0.60790555]
["bitfinex","BTCUSD",1749562073437,0.62132517,109740.0,109700.0,0.60790523]
["bitfinex","BTCUSD",1749562073902,0.43608,109730.0,109700.0,0.60790523]
["bitfinex","BTCUSD",1749562074121,0.43608,109730.0,109700.0,0.6079048]
["bitfinex","BTCUSD",1749562074332,0.34,109730.0,109700.0,0.5994334]
["bitfinex","BTCUSD",1749562074581,0.40213252,109730.0,109700.0,0.5994334]
["bitfinex","BTCUSD",1749562074998,0.40213252,109730.0,109700.0,0.5974334]
["bitfinex","BTCUSD",1749562075244,0.43608,109730.0,109700.0,0.5974334]
["bitfinex","BTCUSD",1749562075449,0.34,109730.0,109700.0,0.5894334]
["bitfinex","BTCUSD",1749562075899,0.43608,109730.0,109700.0,0.5924334]
["bitfinex","BTCUSD",1749562076322,0.34,109730.0,109700.0,0.5924334]
["bitfinex","BTCUSD",1749562076949,0.34,109730.0,109700.0,0.1924334]
["bitfinex","BTCUSD",1749562077374,0.34,109730.0,109700.0,0.5924334]
["bitfinex","BTCUSD",1749562080523,0.47521524,109730.0,109700.0,0.5924334]
["bitfinex","BTCUSD",1749562081667,0.47521524,109730.0,109700.0,0.405]
["bitfinex","BTCUSD",1749562081867,0.47521524,109730.0,109700.0,0.50108]
["bitfinex","BTCUSD",1749562082137,0.56656864,109730.0,109700.0,0.10108]
["bitfinex","BTCUSD",1749562082420,0.43608,109720.0,109700.0,0.005]
["bitfinex","BTCUSD",1749562083433,0.43608,109720.0,109700.0,0.003]
["bitfinex","BTCUSD",1749562083667,0.43608,109720.0,109700.0,0.004]
["bitfinex","BTCUSD",1749562083887,0.50234486,109720.0,109700.0,0.004]
["bitfinex","BTCUSD",1749562084104,0.50234486,109720.0,109700.0,0.005]
["bitfinex","BTCUSD",1749562085385,0.59369826,109720.0,109700.0,0.005]
["bitfinex","BTCUSD",1749562088848,0.59369826,109720.0,109700.0,0.405]
["bitfinex","BTCUSD",1749562089061,0.59369826,109720.0,109700.0,0.005]
["bitfinex","BTCUSD",1749562089518,0.4313534,109710.0,109700.0,0.005]
["bitfinex","BTCUSD",1749562089731,0.61333893,109710.0,109700.0,0.00850995]
["bitfinex","BTCUSD",1749562090361,0.61333893,109710.0,109700.0,0.0085123]
["bitfinex","BTCUSD",1749562090362,0.5391353,109710.0,109700.0,0.0085123]
["bitfinex","BTCUSD",1749562090576,0.6351753,109710.0,109700.0,0.0085123]
["bitfinex","BTCUSD",1749562090788,0.6351753,109710.0,109700.0,0.0105123]
["bitfinex","BTCUSD",1749562090789,0.5391353,109710.0,109700.0,0.0105123]
["bitfinex","BTCUSD",1749562090996,0.6351753,109710.0,109700.0,0.0105123]
["bitfinex","BTCUSD",1749562091206,0.5391353,109710.0,109700.0,0.0085123]
["bitfinex","BTCUSD",1749562091433,0.6351753,109710.0,109680.0,0.012]
["bitfinex","BTCUSD",1749562091647,0.6381753,109710.0,109680.0,0.012]
["bitfinex","BTCUSD",1749562092282,0.6381753,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1749562092701,0.5421353,109710.0,109680.0,0.012]
["bitfinex","BTCUSD",1749562093150,0.34,109700.0,109680.0,0.012]
["bitfinex","BTCUSD",1749562093355,0.43604,109700.0,109680.0,0.012]
["bitfinex","BTCUSD",1749562093565,0.43604,109700.0,109680.0,0.4289947]
["bitfinex","BTCUSD",1749562093785,0.43604,109700.0,109680.0,0.42899466]
["bitfinex","BTCUSD",1749562093990,0.51829893,109710.0,109680.0,0.42899476]
["bitfinex","BTCUSD",1749562094197,0.34,109700.0,109680.0,0.42899481]
["bitfinex","BTCUSD",1749562094436,0.43804,109700.0,109680.0,0.42899485]
["bitfinex","BTCUSD",1749562094849,0.43604,109700.0,109680.0,0.42899485]
["bitfinex","BTCUSD",1749562095281,0.34,109700.0,109680.0,0.42899455]
["bitfinex","BTCUSD",1749562095493,0.43704,109700.0,109680.0,0.412]
["bitfinex","BTCUSD",1749562095711,0.43704,109700.0,109680.0,0.42899451]
["bitfinex","BTCUSD",1749562096370,0.43704,109700.0,109680.0,0.4289904]
["bitfinex","BTCUSD",1749562096788,0.46563166,109700.0,109680.0,0.4289904]
["bitfinex","BTCUSD",1749562097211,0.46563166,109700.0,109680.0,0.42899056]
["bitfinex","BTCUSD",1749562097641,0.02959166,109700.0,109680.0,0.42899056]
["bitfinex","BTCUSD",1749562098267,0.12563166,109700.0,109680.0,0.02899056]
["bitfinex","BTCUSD",1749562098496,0.12563166,109700.0,109680.0,0.02898726]
["bitfinex","BTCUSD",1749562098712,0.02959166,109700.0,109680.0,0.02898726]
["bitfinex","BTCUSD",1749562098939,0.12563166,109700.0,109680.0,0.42856575]
["bitfinex","BTCUSD",1749562099149,0.02959166,109700.0,109680.0,0.42856575]
["bitfinex","BTCUSD",1749562099590,0.02959166,109700.0,109680.0,0.41157849]
["bitfinex","BTCUSD",1749562099797,0.02959166,109700.0,109680.0,1.42856616]
["bitfinex","BTCUSD",1749562100635,0.02959166,109700.0,109680.0,1.42856419]
["bitfinex","BTCUSD",1749562101324,0.02959166,109700.0,109680.0,1.42856443]
["bitfinex","BTCUSD",1749562101758,0.02959166,109700.0,109680.0,1.0285651]
["bitfinex","BTCUSD",1749562102383,0.02959166,109700.0,109680.0,1.02856344]
["bitfinex","BTCUSD",1749562102809,0.02959166,109700.0,109680.0,1.0285633]
["bitfinex","BTCUSD",1749562103017,0.12094506,109700.0,109680.0,1.0285633]
["bitfinex","BTCUSD",1749562103230,0.12094506,109700.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562103470,0.12094506,109700.0,109680.0,1.0285642]
["bitfinex","BTCUSD",1749562103691,0.15854239,109700.0,109680.0,1.0285642]
["bitfinex","BTCUSD",1749562104146,0.15854239,109700.0,109680.0,1.02856392]
["bitfinex","BTCUSD",1749562105085,0.15854239,109700.0,109680.0,1.02856629]
["bitfinex","BTCUSD",1749562106474,0.34,109690.0,109680.0,1.02856629]
["bitfinex","BTCUSD",1749562106716,0.34,109690.0,109680.0,1.02856806]
["bitfinex","BTCUSD",1749562106934,0.34,109690.0,109680.0,1.41157849]
["bitfinex","BTCUSD",1749562107383,0.34,109690.0,109680.0,1.42856811]
["bitfinex","BTCUSD",1749562108041,0.341,109690.0,109680.0,1.42856811]
["bitfinex","BTCUSD",1749562108275,0.39075424,109690.0,109680.0,1.42856811]
["bitfinex","BTCUSD",1749562108541,0.341,109690.0,109680.0,1.02856811]
["bitfinex","BTCUSD",1749562108765,0.342,109690.0,109680.0,1.02857495]
["bitfinex","BTCUSD",1749562108984,0.0933534,109690.0,109680.0,1.02857614]
["bitfinex","BTCUSD",1749562109205,0.0933534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562109422,0.0933534,109690.0,109680.0,1.02857662]
["bitfinex","BTCUSD",1749562109635,0.10328905,109690.0,109680.0,1.02857662]
["bitfinex","BTCUSD",1749562109857,0.15532447,109690.0,109680.0,1.02857662]
["bitfinex","BTCUSD",1749562110081,0.10328905,109690.0,109680.0,1.02857357]
["bitfinex","BTCUSD",1749562110543,0.19928905,109690.0,109680.0,1.02857357]
["bitfinex","BTCUSD",1749562110771,1.00927177,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562110997,1.15438668,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562111214,1.24574008,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562113234,0.67775736,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562113456,0.67875736,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562113679,0.68175736,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562114597,0.69629821,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562114819,0.69529821,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562115060,0.69729821,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562115487,0.60129821,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562115702,0.69729821,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562116596,0.49540396,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562116808,0.59140396,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562117445,0.56410084,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562126490,0.49540396,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562126731,0.56450084,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562126939,0.63381912,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562127669,0.66112224,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562131561,0.59180396,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562135510,0.62799383,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562135707,0.19159383,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562135922,0.20300905,109690.0,109680.0,1.0200844]
["bitfinex","BTCUSD",1749562136126,0.54300905,109690.0,109680.0,1.02858988]
["bitfinex","BTCUSD",1749562136324,0.6267924,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562136553,0.6267924,109690.0,109680.0,1.04563467]
["bitfinex","BTCUSD",1749562136754,0.6267924,109690.0,109680.0,1.04563465]
["bitfinex","BTCUSD",1749562138162,0.6267924,109690.0,109680.0,1.0456307]
["bitfinex","BTCUSD",1749562138537,0.6267924,109690.0,109680.0,1.04563066]
["bitfinex","BTCUSD",1749562138801,0.6267924,109690.0,109680.0,1.04563065]
["bitfinex","BTCUSD",1749562138967,0.56482084,109690.0,109680.0,1.04563065]
["bitfinex","BTCUSD",1749562139387,0.56482084,109690.0,109680.0,1.0456307]
["bitfinex","BTCUSD",1749562141472,0.56482084,109690.0,109680.0,1.04563557]
["bitfinex","BTCUSD",1749562141927,0.56482084,109690.0,109680.0,1.04563684]
["bitfinex","BTCUSD",1749562142111,0.56482084,109690.0,109680.0,1.04563711]
["bitfinex","BTCUSD",1749562142310,0.56482084,109690.0,109680.0,1.04563758]
["bitfinex","BTCUSD",1749562142651,0.6267924,109690.0,109680.0,1.04563758]
["bitfinex","BTCUSD",1749562143071,0.6267924,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562143280,0.6267924,109690.0,109680.0,1.04563471]
["bitfinex","BTCUSD",1749562143695,0.6267924,109690.0,109680.0,1.04563388]
["bitfinex","BTCUSD",1749562143900,0.6267924,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562144293,0.6267924,109690.0,109680.0,1.04563388]
["bitfinex","BTCUSD",1749562144505,0.56482084,109690.0,109680.0,1.04563388]
["bitfinex","BTCUSD",1749562144955,0.56482084,109690.0,109680.0,1.04563251]
["bitfinex","BTCUSD",1749562146923,0.46810084,109690.0,109680.0,1.0456322]
["bitfinex","BTCUSD",1749562147130,0.46810084,109690.0,109680.0,1.04563209]
["bitfinex","BTCUSD",1749562147343,0.37674744,109690.0,109680.0,1.04563232]
["bitfinex","BTCUSD",1749562147554,0.35493565,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562147765,0.35493565,109690.0,109680.0,1.04563208]
["bitfinex","BTCUSD",1749562148411,0.49917327,109690.0,109680.0,1.04563208]
["bitfinex","BTCUSD",1749562148626,0.52098506,109690.0,109680.0,1.04563208]
["bitfinex","BTCUSD",1749562149035,0.46810084,109690.0,109680.0,1.04563193]
["bitfinex","BTCUSD",1749562149248,0.46810084,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562149680,0.46810084,109690.0,109680.0,1.04563188]
["bitfinex","BTCUSD",1749562150304,0.46810084,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562150509,0.46810084,109690.0,109680.0,1.04563319]
["bitfinex","BTCUSD",1749562150735,0.46810084,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562150916,0.46810084,109690.0,109680.0,1.04563331]
["bitfinex","BTCUSD",1749562151129,0.46810084,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562151331,0.46810084,109690.0,109680.0,1.04563331]
["bitfinex","BTCUSD",1749562151532,0.5301404,109690.0,109680.0,1.04563333]
["bitfinex","BTCUSD",1749562152586,0.5301404,109690.0,109680.0,1.04563594]
["bitfinex","BTCUSD",1749562152788,0.46810084,109690.0,109680.0,1.04563594]
["bitfinex","BTCUSD",1749562152999,0.46810084,109690.0,109680.0,1.0456372]
["bitfinex","BTCUSD",1749562153249,0.46810084,109690.0,109680.0,1.04563751]
["bitfinex","BTCUSD",1749562153647,0.46810084,109690.0,109680.0,1.04563761]
["bitfinex","BTCUSD",1749562154069,0.46810084,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562155131,0.5301404,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562155554,0.46810084,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562162689,0.46810084,109690.0,109680.0,1.12588645]
["bitfinex","BTCUSD",1749562162690,0.35493565,109690.0,109680.0,1.12588645]
["bitfinex","BTCUSD",1749562164844,0.35493565,109690.0,109680.0,1.02860645]
["bitfinex","BTCUSD",1749562165065,0.35493565,109690.0,109680.0,1.12584645]
["bitfinex","BTCUSD",1749562166566,0.35493565,109690.0,109680.0,1.52584645]
["bitfinex","BTCUSD",1749562169349,0.01493565,109690.0,109680.0,1.52584645]
["bitfinex","BTCUSD",1749562172370,0.01493565,109690.0,109680.0,1.61719985]
["bitfinex","BTCUSD",1749562172819,0.01493565,109690.0,109680.0,1.64427985]
["bitfinex","BTCUSD",1749562173672,0.01493565,109690.0,109680.0,1.64435985]
["bitfinex","BTCUSD",1749562174741,0.01493565,109690.0,109680.0,1.64431985]
["bitfinex","BTCUSD",1749562174967,0.005,109690.0,109680.0,1.64431985]
["bitfinex","BTCUSD",1749562175476,0.005,109690.0,109680.0,2.34387049]
["bitfinex","BTCUSD",1749562175680,0.005,109690.0,109680.0,1.6588607]
["bitfinex","BTCUSD",1749562176321,0.005,109690.0,109680.0,2.34395049]
["bitfinex","BTCUSD",1749562176547,0.005,109690.0,109680.0,2.55378953]
["bitfinex","BTCUSD",1749562176999,0.005,109690.0,109680.0,3.23979932]
["bitfinex","BTCUSD",1749562177638,0.005,109690.0,109680.0,2.43034953]
["bitfinex","BTCUSD",1749562177883,0.005,109690.0,109680.0,1.74533974]
["bitfinex","BTCUSD",1749562178107,0.003,109690.0,109680.0,2.63034953]
["bitfinex","BTCUSD",1749562178314,0.08451642,109730.0,109690.0,0.01454085]
["bitfinex","BTCUSD",1749562178529,0.08451642,109730.0,109700.0,0.1892334]
["bitfinex","BTCUSD",1749562178752,0.08451642,109730.0,109700.0,0.0913534]
["bitfinex","BTCUSD",1749562178965,0.07508272,109730.0,109710.0,0.12456]
["bitfinex","BTCUSD",1749562179196,0.07508272,109730.0,109710.0,0.2159134]
["bitfinex","BTCUSD",1749562179626,0.07508272,109730.0,109720.0,0.09788]
["bitfinex","BTCUSD",1749562180077,0.07608272,109730.0,109720.0,0.09788]
["bitfinex","BTCUSD",1749562181193,0.07608272,109730.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749562181409,0.07608272,109730.0,109720.0,0.09812]
["bitfinex","BTCUSD",1749562181664,0.07908272,109730.0,109720.0,0.09812]
["bitfinex","BTCUSD",1749562181878,0.07808272,109730.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749562182086,0.07808272,109730.0,109720.0,0.09812]
["bitfinex","BTCUSD",1749562182300,0.05378957,109730.0,109710.0,0.1180334]
["bitfinex","BTCUSD",1749562182508,0.011,109730.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749562182724,0.009,109730.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749562182957,0.002,109730.0,109720.0,0.09836]
["bitfinex","BTCUSD",1749562183172,0.009,109730.0,109720.0,0.09836]
["bitfinex","BTCUSD",1749562183377,0.009,109730.0,109720.0,0.09868]
["bitfinex","BTCUSD",1749562183590,0.005,109730.0,109700.0,0.4]
["bitfinex","BTCUSD",1749562183803,0.007,109730.0,109710.0,0.09864]
["bitfinex","BTCUSD",1749562184474,0.004,109730.0,109710.0,0.09864]
["bitfinex","BTCUSD",1749562184907,0.008,109730.0,109710.0,0.09864]
["bitfinex","BTCUSD",1749562185568,0.009,109730.0,109710.0,0.09864]
["bitfinex","BTCUSD",1749562185995,0.013,109730.0,109710.0,0.09864]
["bitfinex","BTCUSD",1749562186470,0.009,109730.0,109710.0,0.09864]
["bitfinex","BTCUSD",1749562186719,0.011,109730.0,109710.0,0.09864]
["bitfinex","BTCUSD",1749562187469,0.011,109730.0,109710.0,0.49864]
["bitfinex","BTCUSD",1749562189366,0.011,109730.0,109710.0,0.49892]
["bitfinex","BTCUSD",1749562189578,0.011,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562189993,0.011,109730.0,109710.0,0.499]
["bitfinex","BTCUSD",1749562190408,0.011,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562190699,0.011,109730.0,109710.0,0.49896]
["bitfinex","BTCUSD",1749562190945,0.011,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562191199,0.011,109730.0,109710.0,0.49892]
["bitfinex","BTCUSD",1749562191644,0.011,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562191856,0.011,109730.0,109710.0,0.49892]
["bitfinex","BTCUSD",1749562192753,0.011,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562193206,0.011,109730.0,109710.0,0.49892]
["bitfinex","BTCUSD",1749562193637,0.011,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562193866,0.011,109730.0,109710.0,0.49892]
["bitfinex","BTCUSD",1749562194100,0.011,109730.0,109710.0,0.5902734]
["bitfinex","BTCUSD",1749562196988,0.011,109730.0,109710.0,0.1902734]
["bitfinex","BTCUSD",1749562197642,0.011,109730.0,109710.0,0.5902734]
["bitfinex","BTCUSD",1749562200295,0.011,109730.0,109720.0,0.0913534]
["bitfinex","BTCUSD",1749562200520,0.011,109730.0,109720.0,0.77636319]
["bitfinex","BTCUSD",1749562200735,0.011,109730.0,109720.0,0.0913534]
["bitfinex","BTCUSD",1749562201373,0.002,109730.0,109720.0,0.2180734]
["bitfinex","BTCUSD",1749562201807,0.003,109730.0,109720.0,0.2180734]
["bitfinex","BTCUSD",1749562202104,0.003,109730.0,109720.0,1.11762404]
["bitfinex","BTCUSD",1749562202293,0.002,109730.0,109720.0,1.11762404]
["bitfinex","BTCUSD",1749562202504,0.004,109730.0,109720.0,1.11762404]
["bitfinex","BTCUSD",1749562202730,0.004,109730.0,109720.0,1.31762404]
["bitfinex","BTCUSD",1749562203676,0.004,109730.0,109720.0,0.63301425]
["bitfinex","BTCUSD",1749562203902,0.004,109730.0,109720.0,0.83349425]
["bitfinex","BTCUSD",1749562204136,0.003,109730.0,109720.0,0.83349425]
["bitfinex","BTCUSD",1749562204559,0.002,109730.0,109720.0,0.83549425]
["bitfinex","BTCUSD",1749562205009,0.002,109730.0,109720.0,0.83749425]
["bitfinex","BTCUSD",1749562205462,0.002,109730.0,109720.0,0.83549425]
["bitfinex","BTCUSD",1749562205695,0.002,109730.0,109720.0,0.83649425]
["bitfinex","BTCUSD",1749562206428,0.002,109730.0,109720.0,1.39390404]
["bitfinex","BTCUSD",1749562206658,0.002,109730.0,109720.0,0.83689425]
["bitfinex","BTCUSD",1749562207780,0.002,109730.0,109720.0,0.50889425]
["bitfinex","BTCUSD",1749562207997,0.002,109730.0,109720.0,0.63713425]
["bitfinex","BTCUSD",1749562208218,0.002,109730.0,109720.0,0.6225934]
["bitfinex","BTCUSD",1749562208660,0.002,109730.0,109720.0,0.4943534]
["bitfinex","BTCUSD",1749562208864,0.002,109730.0,109720.0,0.6216334]
["bitfinex","BTCUSD",1749562209075,0.002,109730.0,109720.0,0.6206334]
["bitfinex","BTCUSD",1749562209962,0.003,109730.0,109720.0,0.6206334]
["bitfinex","BTCUSD",1749562210390,0.003,109730.0,109720.0,0.401]
["bitfinex","BTCUSD",1749562210611,0.003,109730.0,109720.0,0.50064]
["bitfinex","BTCUSD",1749562210824,0.003,109730.0,109700.0,0.01454085]
["bitfinex","BTCUSD",1749562210997,0.003,109730.0,109710.0,0.1919134]
["bitfinex","BTCUSD",1749562211257,0.004,109730.0,109710.0,0.1919134]
["bitfinex","BTCUSD",1749562211473,0.004,109730.0,109710.0,0.5919134]
["bitfinex","BTCUSD",1749562211688,0.004,109730.0,109710.0,0.4913534]
["bitfinex","BTCUSD",1749562211908,0.004,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562211909,0.002,109730.0,109710.0,0.4]
["bitfinex","BTCUSD",1749562212369,0.002,109730.0,109720.0,0.10072]
["bitfinex","BTCUSD",1749562214858,0.003,109730.0,109720.0,0.1008]
["bitfinex","BTCUSD",1749562215319,0.004,109730.0,109720.0,0.1008]
["bitfinex","BTCUSD",1749562215554,0.004,109730.0,109720.0,0.4]
["bitfinex","BTCUSD",1749562217727,0.004,109730.0,109710.0,0.1012]
["bitfinex","BTCUSD",1749562218185,0.004,109730.0,109710.0,0.5012]
["bitfinex","BTCUSD",1749562219146,0.003,109730.0,109710.0,0.5012]
["bitfinex","BTCUSD",1749562220062,0.002,109730.0,109710.0,0.5925534]
["bitfinex","BTCUSD",1749562220524,0.002,109730.0,109710.0,0.5935534]
["bitfinex","BTCUSD",1749562221242,0.002,109730.0,109710.0,0.1935534]
["bitfinex","BTCUSD",1749562221697,0.002,109730.0,109710.0,0.50264]
["bitfinex","BTCUSD",1749562226385,0.002,109730.0,109710.0,0.5939934]
["bitfinex","BTCUSD",1749562227458,0.002,109730.0,109720.0,0.0913534]
["bitfinex","BTCUSD",1749562229059,0.003,109730.0,109720.0,0.0913534]
["bitfinex","BTCUSD",1749562229270,0.004,109730.0,109720.0,0.0913534]
["bitfinex","BTCUSD",1749562230118,0.004,109730.0,109720.0,0.10589425]
["bitfinex","BTCUSD",1749562230975,0.004,109730.0,109720.0,0.50589425]
["bitfinex","BTCUSD",1749562231205,0.004,109730.0,109720.0,1.39090404]
["bitfinex","BTCUSD",1749562231422,0.004,109730.0,109720.0,0.90589425]
["bitfinex","BTCUSD",1749562231644,0.004,109730.0,109720.0,1.59090404]
["bitfinex","BTCUSD",1749562232285,0.004,109730.0,109720.0,0.90589425]
["bitfinex","BTCUSD",1749562233791,0.004,109730.0,109720.0,1.59090404]
["bitfinex","BTCUSD",1749562234911,0.004,109730.0,109720.0,0.90589425]
["bitfinex","BTCUSD",1749562235132,0.004,109730.0,109720.0,1.72198404]
["bitfinex","BTCUSD",1749562235380,0.002,109730.0,109720.0,1.72198404]
["bitfinex","BTCUSD",1749562235603,0.002,109730.0,109720.0,1.72298404]
["bitfinex","BTCUSD",1749562236701,0.002,109730.0,109720.0,1.03797425]
["bitfinex","BTCUSD",1749562236922,0.002,109730.0,109720.0,1.72298404]
["bitfinex","BTCUSD",1749562237130,0.002,109730.0,109720.0,1.72198404]
["bitfinex","BTCUSD",1749562237348,0.002,109730.0,109720.0,1.72298404]
["bitfinex","BTCUSD",1749562238042,0.002,109730.0,109720.0,0.63797425]
["bitfinex","BTCUSD",1749562238491,0.002,109730.0,109720.0,1.72318404]
["bitfinex","BTCUSD",1749562238932,0.002,109730.0,109720.0,1.72218404]
["bitfinex","BTCUSD",1749562239362,0.002,109730.0,109720.0,1.72418404]
["bitfinex","BTCUSD",1749562240448,0.002,109730.0,109720.0,1.72618404]
["bitfinex","BTCUSD",1749562241353,0.002,109730.0,109720.0,1.72418404]
["bitfinex","BTCUSD",1749562241814,0.002,109730.0,109720.0,1.72518404]
["bitfinex","BTCUSD",1749562242695,0.002,109730.0,109720.0,2.46019383]
["bitfinex","BTCUSD",1749562242907,0.002,109730.0,109720.0,1.77674404]
["bitfinex","BTCUSD",1749562243577,0.002,109730.0,109720.0,1.09073425]
["bitfinex","BTCUSD",1749562243791,0.002,109730.0,109720.0,1.77974404]
["bitfinex","BTCUSD",1749562244226,0.002,109730.0,109720.0,1.77574404]
["bitfinex","BTCUSD",1749562244491,0.002,109730.0,109720.0,1.09073425]
["bitfinex","BTCUSD",1749562244714,0.002,109730.0,109720.0,1.77874404]
["bitfinex","BTCUSD",1749562244930,0.002,109730.0,109720.0,1.09373425]
["bitfinex","BTCUSD",1749562245146,0.002,109730.0,109720.0,3.26875383]
["bitfinex","BTCUSD",1749562245370,0.002,109730.0,109720.0,2.36270404]
["bitfinex","BTCUSD",1749562245587,0.002,109730.0,109720.0,1.26297425]
["bitfinex","BTCUSD",1749562245805,0.002,109730.0,109720.0,1.95302404]
["bitfinex","BTCUSD",1749562246023,0.002,109730.0,109720.0,1.81994404]
["bitfinex","BTCUSD",1749562246246,0.002,109730.0,109720.0,0.91689425]
["bitfinex","BTCUSD",1749562246472,0.002,109730.0,109720.0,1.90310404]
["bitfinex","BTCUSD",1749562246692,0.002,109730.0,109720.0,1.0255534]
["bitfinex","BTCUSD",1749562247136,0.002,109730.0,109720.0,0.8973534]
["bitfinex","BTCUSD",1749562247350,0.002,109730.0,109720.0,0.3273134]
["bitfinex","BTCUSD",1749562247568,0.002,109730.0,109720.0,0.44021425]
["bitfinex","BTCUSD",1749562247780,0.002,109730.0,109720.0,0.2963534]
["bitfinex","BTCUSD",1749562247999,0.002,109730.0,109720.0,0.1013534]
["bitfinex","BTCUSD",1749562248248,0.002,109730.0,109720.0,0.2348734]
["bitfinex","BTCUSD",1749562248484,0.002,109730.0,109720.0,0.006]
["bitfinex","BTCUSD",1749562248690,0.002,109730.0,109720.0,0.11064]
["bitfinex","BTCUSD",1749562249167,0.002,109730.0,109720.0,0.11072]
["bitfinex","BTCUSD",1749562249408,0.002,109730.0,109720.0,0.10472]
["bitfinex","BTCUSD",1749562249701,0.002,109730.0,109720.0,0.10572]
["bitfinex","BTCUSD",1749562249958,0.002,109730.0,109720.0,0.10672]
["bitfinex","BTCUSD",1749562250214,0.002,109730.0,109720.0,0.10472]
["bitfinex","BTCUSD",1749562250457,0.005,109730.0,109720.0,0.10472]
["bitfinex","BTCUSD",1749562251156,0.005,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562251391,0.4363534,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562251650,0.348,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562251871,0.345,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562252056,0.348,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562252728,0.353,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562253363,0.35,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562253800,0.4453534,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562254694,0.45493805,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1749562261281,0.45493805,109730.0,109690.0,0.00845776]
["bitfinex","BTCUSD",1749562261495,0.45493805,109730.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562261496,0.4313534,109720.0,109680.0,1.02003625]
["bitfinex","BTCUSD",1749562261934,0.45305701,109720.0,109680.0,1.02003625]
["bitfinex","BTCUSD",1749562262175,0.52194573,109720.0,109680.0,1.02003625]
["bitfinex","BTCUSD",1749562262407,0.34,109700.0,109680.0,1.02003625]
["bitfinex","BTCUSD",1749562262637,0.0913534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562263082,0.0913534,109690.0,109680.0,1.01757849]
["bitfinex","BTCUSD",1749562263528,0.0913534,109690.0,109680.0,1.01457849]
["bitfinex","BTCUSD",1749562263966,0.0933534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562264183,0.0983534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562264392,0.005,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562264837,0.008,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562265685,0.003,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562265897,0.006,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562266340,0.0973534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562266758,0.0943534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562266973,0.0963534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562267441,0.0943534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562268292,0.0973534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562268510,0.48078874,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562269189,0.4373534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562270062,0.4538534,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562270938,0.5584934,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562273647,0.58016493,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562274330,0.58012493,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562274544,0.47552493,109690.0,109680.0,1.01157849]
["bitfinex","BTCUSD",1749562274820,0.58012493,109690.0,109680.0,1.02003184]
["bitfinex","BTCUSD",1749562275551,0.58012493,109690.0,109680.0,1.02003254]
["bitfinex","BTCUSD",1749562275842,0.64360581,109690.0,109680.0,1.02003253]
["bitfinex","BTCUSD",1749562276109,0.64360581,109690.0,109680.0,1.02003251]
["bitfinex","BTCUSD",1749562276328,0.65814666,109690.0,109680.0,0.19629147]
["bitfinex","BTCUSD",1749562276543,0.50269048,109690.0,109680.0,0.19629147]
["bitfinex","BTCUSD",1749562276725,0.58028493,109690.0,109680.0,0.20476289]
["bitfinex","BTCUSD",1749562276958,0.58028493,109690.0,109680.0,0.2047623]
["bitfinex","BTCUSD",1749562277175,0.57428493,109690.0,109680.0,0.2047623]
["bitfinex","BTCUSD",1749562277395,0.57428493,109690.0,109680.0,0.20476194]
["bitfinex","BTCUSD",1749562277607,0.57948493,109690.0,109680.0,0.20476165]
["bitfinex","BTCUSD",1749562277830,0.47452493,109690.0,109680.0,0.20476165]
["bitfinex","BTCUSD",1749562278052,0.57748493,109690.0,109680.0,0.20476165]
["bitfinex","BTCUSD",1749562278474,0.58048493,109690.0,109680.0,0.20476165]
["bitfinex","BTCUSD",1749562278916,0.58048493,109690.0,109680.0,0.20477294]
["bitfinex","BTCUSD",1749562279361,0.45902493,109690.0,109680.0,0.20477294]
["bitfinex","BTCUSD",1749562279577,0.47255153,109690.0,109680.0,0.22173569]
["bitfinex","BTCUSD",1749562279789,0.36767153,109690.0,109680.0,0.22173567]
["bitfinex","BTCUSD",1749562280234,0.36767153,109690.0,109680.0,0.22173392]
["bitfinex","BTCUSD",1749562280447,0.36767153,109690.0,109680.0,0.22174646]
["bitfinex","BTCUSD",1749562280659,0.36767153,109690.0,109680.0,0.21326565]
["bitfinex","BTCUSD",1749562280867,0.36767153,109690.0,109680.0,0.21326654]
["bitfinex","BTCUSD",1749562281103,0.36767153,109690.0,109680.0,0.22175407]
["bitfinex","BTCUSD",1749562281552,0.36767153,109690.0,109680.0,0.34147407]
["bitfinex","BTCUSD",1749562281771,0.36767153,109690.0,109680.0,0.31798654]
["bitfinex","BTCUSD",1749562281980,0.36767153,109690.0,109680.0,0.32647197]
["bitfinex","BTCUSD",1749562282193,0.36767153,109690.0,109680.0,0.30949834]
["bitfinex","BTCUSD",1749562282404,0.36767153,109690.0,109680.0,0.19629147]
["bitfinex","BTCUSD",1749562282613,0.36767153,109690.0,109680.0,0.32639444]
["bitfinex","BTCUSD",1749562282844,0.36767153,109690.0,109680.0,0.30089147]
["bitfinex","BTCUSD",1749562283062,0.36767153,109690.0,109680.0,0.32635434]
["bitfinex","BTCUSD",1749562283496,0.36767153,109690.0,109680.0,0.3263541]
["bitfinex","BTCUSD",1749562284624,0.36767153,109690.0,109680.0,0.32635379]
["bitfinex","BTCUSD",1749562285263,0.36767153,109690.0,109680.0,0.34266364]
["bitfinex","BTCUSD",1749562285482,0.36767153,109690.0,109680.0,0.34266844]
["bitfinex","BTCUSD",1749562286353,0.39483708,109690.0,109680.0,0.33417612]
["bitfinex","BTCUSD",1749562286576,0.39483708,109690.0,109680.0,0.34266965]
["bitfinex","BTCUSD",1749562286825,0.39483708,109690.0,109680.0,0.3577813]
["bitfinex","BTCUSD",1749562287090,0.39483708,109690.0,109680.0,0.35778496]
["bitfinex","BTCUSD",1749562287534,0.36767153,109690.0,109680.0,0.35778496]
["bitfinex","BTCUSD",1749562287746,0.39483708,109690.0,109680.0,0.35778496]
["bitfinex","BTCUSD",1749562287954,0.39483708,109690.0,109680.0,0.35778943]
["bitfinex","BTCUSD",1749562288177,0.39483708,109690.0,109680.0,0.34929011]
["bitfinex","BTCUSD",1749562288387,0.39483708,109690.0,109680.0,0.35778943]
["bitfinex","BTCUSD",1749562288811,0.39483708,109690.0,109680.0,0.34269386]
["bitfinex","BTCUSD",1749562289023,0.39483708,109690.0,109680.0,0.32569522]
["bitfinex","BTCUSD",1749562290979,0.39483708,109690.0,109680.0,0.34129522]
["bitfinex","BTCUSD",1749562291191,0.39483708,109690.0,109680.0,0.33279147]
["bitfinex","BTCUSD",1749562291626,0.39483708,109690.0,109680.0,0.34130269]
["bitfinex","BTCUSD",1749562291847,0.39483708,109690.0,109680.0,0.33279147]
["bitfinex","BTCUSD",1749562292087,0.39483708,109690.0,109680.0,0.34130243]
["bitfinex","BTCUSD",1749562292314,0.39483708,109690.0,109680.0,0.34046165]
["bitfinex","BTCUSD",1749562292886,0.39483708,109690.0,109680.0,0.20480165]
["bitfinex","BTCUSD",1749562293184,0.43102695,109690.0,109680.0,0.20480225]
["bitfinex","BTCUSD",1749562293428,0.43102695,109690.0,109680.0,0.20480392]
["bitfinex","BTCUSD",1749562293429,0.5812363,109690.0,109680.0,0.20480392]
["bitfinex","BTCUSD",1749562293693,0.6848763,109690.0,109680.0,0.20480392]
["bitfinex","BTCUSD",1749562293948,0.64868643,109690.0,109680.0,0.20480392]
["bitfinex","BTCUSD",1749562294213,0.72812797,109690.0,109680.0,0.20480392]
["bitfinex","BTCUSD",1749562294487,0.72812797,109690.0,109680.0,0.20480341]
["bitfinex","BTCUSD",1749562294739,0.72812797,109690.0,109680.0,0.20480309]
["bitfinex","BTCUSD",1749562294986,0.72812797,109690.0,109680.0,0.19629147]
["bitfinex","BTCUSD",1749562295237,0.72812797,109690.0,109680.0,0.2048023]
["bitfinex","BTCUSD",1749562295773,0.6850846,109690.0,109680.0,0.2048023]
["bitfinex","BTCUSD",1749562296228,0.6850846,109690.0,109680.0,0.20480399]
["bitfinex","BTCUSD",1749562296229,0.681352,109690.0,109680.0,0.20480399]
["bitfinex","BTCUSD",1749562296442,0.60870578,109690.0,109680.0,0.15009816]
["bitfinex","BTCUSD",1749562296686,0.66329746,109690.0,109680.0,0.15009816]
["bitfinex","BTCUSD",1749562296914,0.66329746,109690.0,109680.0,0.15009817]
["bitfinex","BTCUSD",1749562297177,0.69738255,109690.0,109680.0,0.15009817]
["bitfinex","BTCUSD",1749562297407,0.75197535,109690.0,109680.0,0.15009862]
["bitfinex","BTCUSD",1749562297654,0.75197535,109690.0,109680.0,0.14158462]
["bitfinex","BTCUSD",1749562297884,0.04544085,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562298100,0.69304303,109670.0,109660.0,0.5297667]
["bitfinex","BTCUSD",1749562298320,0.65665213,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562298773,0.62371734,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562298979,0.72723734,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562299194,0.76360148,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562299405,0.70901513,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562299863,0.71401513,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562300074,0.76401513,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562300514,0.76601513,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562300730,0.75901513,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562300962,0.75905513,109670.0,109660.0,0.52125293]
["bitfinex","BTCUSD",1749562301398,0.76205513,109670.0,109660.0,0.52225293]
["bitfinex","BTCUSD",1749562301612,0.76197513,109670.0,109660.0,0.52225293]
["bitfinex","BTCUSD",1749562302275,0.76497513,109670.0,109660.0,0.52225293]
["bitfinex","BTCUSD",1749562302506,0.76497513,109670.0,109660.0,0.37859112]
["bitfinex","BTCUSD",1749562302724,0.79219918,109670.0,109660.0,0.37859112]
["bitfinex","BTCUSD",1749562303371,0.76497513,109670.0,109660.0,0.37859112]
["bitfinex","BTCUSD",1749562303620,0.75582631,109670.0,109660.0,0.37859112]
["bitfinex","BTCUSD",1749562303839,0.79219045,109670.0,109660.0,0.37859112]
["bitfinex","BTCUSD",1749562304286,0.76497513,109670.0,109660.0,0.37859112]
["bitfinex","BTCUSD",1749562304729,0.72861099,109670.0,109660.0,0.24977221]
["bitfinex","BTCUSD",1749562304959,0.83319734,109670.0,109660.0,0.20417288]
["bitfinex","BTCUSD",1749562305192,0.83319734,109670.0,109660.0,0.11697288]
["bitfinex","BTCUSD",1749562305442,0.85391411,109670.0,109660.0,0.07137355]
["bitfinex","BTCUSD",1749562305666,0.70043411,109670.0,109660.0,0.07137355]
["bitfinex","BTCUSD",1749562305904,0.72971734,109670.0,109660.0,0.04559933]
["bitfinex","BTCUSD",1749562306140,0.09604085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749562306331,0.67957822,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749562307024,0.7561617,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749562307450,0.7591617,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749562307659,0.73196926,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749562307880,0.7591617,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749562309681,0.7591617,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562309682,0.04534085,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562309893,0.62454834,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562310175,0.64621987,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562310393,0.65583177,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562310831,0.47801683,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562311074,0.4410453,109630.0,109620.0,0.0174]
["bitfinex","BTCUSD",1749562311288,0.5462453,109630.0,109620.0,0.0325]
["bitfinex","BTCUSD",1749562311753,0.5462453,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562312209,0.5771453,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562312449,0.63485983,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562312732,0.66263031,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562312958,0.57297116,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562313173,0.69946724,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562314286,0.77018401,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562314507,0.74946724,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562315938,0.77665968,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562316161,0.77565968,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749562316391,0.77665968,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562317085,0.77765968,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562317829,0.80845968,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562321556,0.84471626,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562322039,0.67285968,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562322264,0.77785968,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562322491,0.81411626,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562323407,0.78692382,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562323661,0.84151017,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562324621,0.86222694,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562325745,0.82597036,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562326214,0.80525359,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562327132,0.82597036,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749562327600,0.01454085,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749562327827,0.81945722,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749562328924,0.82245722,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749562329569,0.81945722,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749562329786,0.82245722,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749562331354,0.34,109600.0,109580.0,0.012]
["bitfinex","BTCUSD",1749562331575,0.65470307,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749562331793,0.72639915,109590.0,109580.0,0.012]
["bitfinex","BTCUSD",1749562332054,0.72639915,109590.0,109570.0,0.0166116]
["bitfinex","BTCUSD",1749562332055,0.38504085,109580.0,109570.0,0.0166116]
["bitfinex","BTCUSD",1749562332306,0.62061634,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562332547,0.61069837,109570.0,109560.0,0.01051379]
["bitfinex","BTCUSD",1749562332777,0.61069837,109570.0,109560.0,0.01049792]
["bitfinex","BTCUSD",1749562332778,0.69944288,109570.0,109560.0,0.01049792]
["bitfinex","BTCUSD",1749562333218,0.7538109,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562333445,0.72722376,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562334084,0.83044977,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562334295,0.75980376,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562334508,0.79876708,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562335362,0.78338708,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562335569,0.78438708,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562336004,0.67954708,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562336428,0.74884793,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562336648,0.64408793,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562336859,0.67488793,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562337077,0.82960793,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749562337550,0.01454085,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749562337768,0.64003177,109550.0,109540.0,0.02746604]
["bitfinex","BTCUSD",1749562338187,0.64003177,109550.0,109540.0,0.04396604]
["bitfinex","BTCUSD",1749562338466,0.64003177,109550.0,109540.0,0.06016604]
["bitfinex","BTCUSD",1749562338467,0.60923019,109550.0,109540.0,0.06016604]
["bitfinex","BTCUSD",1749562338692,0.59464934,109550.0,109540.0,0.06016076]
["bitfinex","BTCUSD",1749562338902,0.59464934,109550.0,109540.0,0.0601605]
["bitfinex","BTCUSD",1749562339120,0.59464934,109550.0,109540.0,0.06015773]
["bitfinex","BTCUSD",1749562339338,0.59564934,109550.0,109540.0,0.06015773]
["bitfinex","BTCUSD",1749562339548,0.67982886,109550.0,109540.0,0.06015773]
["bitfinex","BTCUSD",1749562339963,0.67982886,109550.0,109540.0,0.06015329]
["bitfinex","BTCUSD",1749562340176,0.67982886,109550.0,109540.0,0.04395329]
["bitfinex","BTCUSD",1749562340384,0.67982886,109550.0,109540.0,0.02745329]
["bitfinex","BTCUSD",1749562341081,0.67982886,109550.0,109540.0,0.02745175]
["bitfinex","BTCUSD",1749562341285,0.67982886,109550.0,109540.0,0.04305887]
["bitfinex","BTCUSD",1749562341507,0.66516801,109550.0,109540.0,0.04128722]
["bitfinex","BTCUSD",1749562341760,0.66516801,109550.0,109540.0,0.05826165]
["bitfinex","BTCUSD",1749562341977,0.49084934,109550.0,109540.0,0.05826162]
["bitfinex","BTCUSD",1749562342216,0.55880948,109550.0,109540.0,0.05826162]
["bitfinex","BTCUSD",1749562342415,0.55880948,109550.0,109540.0,0.05826032]
["bitfinex","BTCUSD",1749562343278,0.55880948,109550.0,109540.0,0.05826027]
["bitfinex","BTCUSD",1749562343493,0.62102481,109550.0,109540.0,0.04128672]
["bitfinex","BTCUSD",1749562343778,0.62102481,109550.0,109540.0,0.05826234]
["bitfinex","BTCUSD",1749562344216,0.63063234,109550.0,109540.0,0.05826234]
["bitfinex","BTCUSD",1749562344459,0.63063234,109550.0,109540.0,0.0328]
["bitfinex","BTCUSD",1749562344670,0.67232054,109550.0,109540.0,0.02746358]
["bitfinex","BTCUSD",1749562344883,0.68136966,109550.0,109540.0,0.02746683]
["bitfinex","BTCUSD",1749562345102,0.73566437,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749562346375,0.68136966,109550.0,109540.0,0.01048892]
["bitfinex","BTCUSD",1749562347229,1.01306966,109550.0,109540.0,0.01048892]
["bitfinex","BTCUSD",1749562347438,1.01306966,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749562348292,1.05196437,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749562348538,0.98136966,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749562348787,0.86915433,109550.0,109540.0,0.0104913]
["bitfinex","BTCUSD",1749562349007,0.89603993,109550.0,109540.0,0.0412913]
["bitfinex","BTCUSD",1749562349899,0.89603993,109550.0,109540.0,0.04129086]
["bitfinex","BTCUSD",1749562350129,0.89603993,109550.0,109540.0,0.0328]
["bitfinex","BTCUSD",1749562350342,0.89603993,109550.0,109540.0,0.04129161]
["bitfinex","BTCUSD",1749562350570,0.98739333,109550.0,109540.0,0.04129161]
["bitfinex","BTCUSD",1749562351455,0.98739333,109550.0,109540.0,0.0328]
["bitfinex","BTCUSD",1749562351679,0.98739333,109550.0,109540.0,0.04129735]
["bitfinex","BTCUSD",1749562351892,0.98739333,109550.0,109540.0,0.02549736]
["bitfinex","BTCUSD",1749562352318,0.96026773,109550.0,109540.0,0.02549736]
["bitfinex","BTCUSD",1749562352530,0.98741769,109550.0,109540.0,0.02549736]
["bitfinex","BTCUSD",1749562353187,0.98741769,109550.0,109540.0,0.01049829]
["bitfinex","BTCUSD",1749562353414,0.34,109540.0,109510.0,0.0317]
["bitfinex","BTCUSD",1749562353665,0.34,109540.0,109460.0,0.42472916]
["bitfinex","BTCUSD",1749562353666,0.0153,109530.0,109490.0,0.0158]
["bitfinex","BTCUSD",1749562353887,0.06456,109530.0,109510.0,0.05104658]
["bitfinex","BTCUSD",1749562354119,0.34,109520.0,109510.0,0.07657393]
["bitfinex","BTCUSD",1749562354356,0.42794842,109520.0,109510.0,0.05955836]
["bitfinex","BTCUSD",1749562354574,0.61813678,109520.0,109510.0,0.00476168]
["bitfinex","BTCUSD",1749562354799,0.6544584,109520.0,109510.0,0.00476168]
["bitfinex","BTCUSD",1749562355031,0.5436258,109520.0,109490.0,0.0158]
["bitfinex","BTCUSD",1749562355241,0.39430043,109500.0,109490.0,0.0158]
["bitfinex","BTCUSD",1749562355458,0.67535535,109500.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749562355673,0.05430001,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749562355882,0.45304948,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749562356305,0.52545006,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749562356742,0.54243628,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749562356954,0.55016147,109490.0,109480.0,0.0166]
["bitfinex","BTCUSD",1749562357167,0.55116147,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749562357383,0.62992972,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749562357619,0.62992864,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749562357831,0.6235592,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749562358045,0.55752734,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749562358267,0.55113112,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749562358699,0.55113112,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749562358700,0.5501294,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749562358915,0.53417525,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749562359134,0.60508552,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1749562359350,0.01454085,109480.0,109460.0,0.04168831]
["bitfinex","BTCUSD",1749562359567,0.45847558,109470.0,109460.0,0.04168831]
["bitfinex","BTCUSD",1749562359794,0.51634401,109470.0,109460.0,0.04168831]
["bitfinex","BTCUSD",1749562360230,0.51634401,109470.0,109460.0,0.01018831]
["bitfinex","BTCUSD",1749562360231,0.48922183,109470.0,109460.0,0.01018831]
["bitfinex","BTCUSD",1749562360458,0.51633802,109470.0,109460.0,0.01018831]
["bitfinex","BTCUSD",1749562360670,0.48922183,109470.0,109460.0,0.04428831]
["bitfinex","BTCUSD",1749562360887,0.5614489,109470.0,109460.0,0.04428831]
["bitfinex","BTCUSD",1749562361360,0.5614489,109470.0,109460.0,0.04528831]
["bitfinex","BTCUSD",1749562361580,0.51633461,109470.0,109460.0,0.04528831]
["bitfinex","BTCUSD",1749562362007,0.51633461,109470.0,109460.0,0.04328831]
["bitfinex","BTCUSD",1749562362432,0.51733461,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562362874,0.49454547,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562363102,0.45838256,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562363312,0.49977435,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562363537,0.45838256,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562363744,0.49454547,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562365076,0.45838256,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562365751,0.0498183,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562365969,0.02270552,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562366194,0.03752409,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562366410,0.12887749,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562366636,0.02270552,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562367489,0.001,109470.0,109460.0,0.04628831]
["bitfinex","BTCUSD",1749562367922,0.001,109470.0,109460.0,0.20052831]
["bitfinex","BTCUSD",1749562368142,0.02267086,109470.0,109460.0,0.20052831]
["bitfinex","BTCUSD",1749562368373,0.001,109470.0,109460.0,0.20052831]
["bitfinex","BTCUSD",1749562369020,0.001,109470.0,109460.0,0.29188171]
["bitfinex","BTCUSD",1749562369257,0.02167345,109490.0,109470.0,0.0317]
["bitfinex","BTCUSD",1749562369471,0.02711278,109510.0,109500.0,0.0317]
["bitfinex","BTCUSD",1749562369696,0.04879447,109510.0,109500.0,0.14762]
["bitfinex","BTCUSD",1749562370349,0.02168169,109510.0,109500.0,0.14762]
["bitfinex","BTCUSD",1749562370621,0.36911278,109530.0,109470.0,0.6943534]
["bitfinex","BTCUSD",1749562370837,0.14215522,109530.0,109520.0,0.0303]
["bitfinex","BTCUSD",1749562371047,0.05080182,109530.0,109520.0,0.0303]
["bitfinex","BTCUSD",1749562371481,0.02368904,109530.0,109520.0,0.0303]
["bitfinex","BTCUSD",1749562372132,0.02368904,109530.0,109520.0,0.1216534]
["bitfinex","BTCUSD",1749562372552,0.02368904,109530.0,109520.0,0.5216534]
["bitfinex","BTCUSD",1749562372768,0.02368904,109530.0,109520.0,0.4313]
["bitfinex","BTCUSD",1749562372988,0.02368904,109530.0,109520.0,0.58558]
["bitfinex","BTCUSD",1749562373445,0.02368904,109530.0,109520.0,0.58758]
["bitfinex","BTCUSD",1749562373655,0.02368904,109530.0,109520.0,0.58858]
["bitfinex","BTCUSD",1749562374307,0.02368904,109530.0,109520.0,0.58758]
["bitfinex","BTCUSD",1749562374511,0.02441497,109530.0,109520.0,0.58758]
["bitfinex","BTCUSD",1749562374943,0.02441497,109530.0,109520.0,0.4303]
["bitfinex","BTCUSD",1749562375158,0.02441497,109530.0,109520.0,0.54702]
["bitfinex","BTCUSD",1749562375366,0.02541497,109530.0,109520.0,0.54702]
["bitfinex","BTCUSD",1749562375590,0.00372593,109530.0,109520.0,0.6383734]
["bitfinex","BTCUSD",1749562376488,0.00172593,109530.0,109520.0,0.6383734]
["bitfinex","BTCUSD",1749562376913,0.00172593,109530.0,109520.0,0.6393734]
["bitfinex","BTCUSD",1749562377424,0.00172593,109530.0,109520.0,0.6383734]
["bitfinex","BTCUSD",1749562377632,0.00172593,109530.0,109520.0,0.6393734]
["bitfinex","BTCUSD",1749562378283,0.00172593,109530.0,109520.0,0.1226534]
["bitfinex","BTCUSD",1749562378496,0.00172593,109530.0,109520.0,0.2400534]
["bitfinex","BTCUSD",1749562378927,0.00172593,109530.0,109520.0,0.5236534]
["bitfinex","BTCUSD",1749562379140,0.00172593,109530.0,109520.0,0.6782534]
["bitfinex","BTCUSD",1749562379355,0.00172593,109530.0,109520.0,0.5236534]
["bitfinex","BTCUSD",1749562379570,0.00172593,109530.0,109520.0,0.5619334]
["bitfinex","BTCUSD",1749562379805,0.00172593,109530.0,109520.0,0.4323]
["bitfinex","BTCUSD",1749562380003,0.00172593,109530.0,109520.0,0.54838]
["bitfinex","BTCUSD",1749562380218,0.00172593,109530.0,109520.0,0.14838]
["bitfinex","BTCUSD",1749562380899,0.00172593,109530.0,109520.0,0.0323]
["bitfinex","BTCUSD",1749562381113,0.00172593,109530.0,109520.0,0.14826]
["bitfinex","BTCUSD",1749562383114,0.00172593,109530.0,109520.0,0.0173]
["bitfinex","BTCUSD",1749562383324,0.00172593,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749562383789,0.45477674,109530.0,109520.0,0.11784]
["bitfinex","BTCUSD",1749562384008,0.45477674,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749562384444,0.51027396,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749562384667,0.55192759,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749562384943,0.56782759,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1749562385165,0.56782759,109530.0,109500.0,0.016]
["bitfinex","BTCUSD",1749562385166,0.34,109520.0,109500.0,0.13172]
["bitfinex","BTCUSD",1749562385378,0.4313534,109520.0,109500.0,0.13172]
["bitfinex","BTCUSD",1749562385610,0.48813616,109520.0,109500.0,0.13172]
["bitfinex","BTCUSD",1749562385830,0.50983357,109520.0,109500.0,0.13172]
["bitfinex","BTCUSD",1749562386903,0.50983357,109520.0,109500.0,0.15012]
["bitfinex","BTCUSD",1749562387116,0.45305081,109520.0,109500.0,0.15012]
["bitfinex","BTCUSD",1749562387332,0.4313534,109520.0,109500.0,0.15012]
["bitfinex","BTCUSD",1749562387552,0.34,109520.0,109500.0,0.11772]
["bitfinex","BTCUSD",1749562387760,0.36169741,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749562388445,0.02169741,109520.0,109510.0,0.0315]
["bitfinex","BTCUSD",1749562388711,0.06075102,109520.0,109500.0,0.14972]
["bitfinex","BTCUSD",1749562388969,0.02169741,109520.0,109500.0,0.14972]
["bitfinex","BTCUSD",1749562389223,0.02169741,109520.0,109500.0,0.14756]
["bitfinex","BTCUSD",1749562389443,0.02369741,109520.0,109500.0,0.14756]
["bitfinex","BTCUSD",1749562389900,0.11405081,109520.0,109500.0,0.032]
["bitfinex","BTCUSD",1749562390140,0.11405081,109520.0,109500.0,0.11744]
["bitfinex","BTCUSD",1749562390368,0.15906883,109520.0,109500.0,0.002]
["bitfinex","BTCUSD",1749562391978,0.15906883,109520.0,109500.0,0.11732]
["bitfinex","BTCUSD",1749562393452,0.4313534,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749562393664,0.49470444,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749562393881,0.51010444,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749562394103,0.62703732,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749562395029,0.64333732,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749562395247,0.38724085,109500.0,109460.0,0.04188831]
["bitfinex","BTCUSD",1749562395457,0.38724085,109500.0,109460.0,0.15720831]
["bitfinex","BTCUSD",1749562395458,0.0271427,109490.0,109460.0,0.15720831]
["bitfinex","BTCUSD",1749562395668,0.34,109480.0,109460.0,0.55720831]
["bitfinex","BTCUSD",1749562395901,0.40971676,109480.0,109460.0,0.55720831]
["bitfinex","BTCUSD",1749562396799,0.40971676,109480.0,109460.0,0.56020831]
["bitfinex","BTCUSD",1749562397228,0.40971676,109480.0,109460.0,0.56220831]
["bitfinex","BTCUSD",1749562397438,0.40971676,109480.0,109460.0,0.55920831]
["bitfinex","BTCUSD",1749562397879,0.40971676,109480.0,109460.0,0.41318831]
["bitfinex","BTCUSD",1749562398096,0.51025203,109480.0,109460.0,0.01318831]
["bitfinex","BTCUSD",1749562399211,0.53839473,109480.0,109460.0,0.01518831]
["bitfinex","BTCUSD",1749562400047,0.65375473,109480.0,109460.0,0.01518831]
["bitfinex","BTCUSD",1749562400296,0.65367473,109480.0,109460.0,0.01518831]
["bitfinex","BTCUSD",1749562401789,0.64425286,109480.0,109460.0,0.01518831]
["bitfinex","BTCUSD",1749562402408,0.52921286,109480.0,109460.0,0.04668831]
["bitfinex","BTCUSD",1749562403454,0.50207016,109480.0,109460.0,0.04668831]
["bitfinex","BTCUSD",1749562404069,0.52921286,109480.0,109460.0,0.01518831]
["bitfinex","BTCUSD",1749562404275,0.52921286,109480.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562405744,0.45405081,109480.0,109460.0,0.02988831]
["bitfinex","BTCUSD",1749562405961,0.001,109480.0,109470.0,0.0317]
["bitfinex","BTCUSD",1749562406167,0.001,109480.0,109470.0,0.1230534]
["bitfinex","BTCUSD",1749562406817,0.17870961,109510.0,109470.0,0.1230534]
["bitfinex","BTCUSD",1749562407036,0.17870961,109510.0,109490.0,0.0313]
["bitfinex","BTCUSD",1749562407267,0.17870961,109510.0,109500.0,0.0313]
["bitfinex","BTCUSD",1749562408087,0.51870961,109510.0,109500.0,0.0313]
["bitfinex","BTCUSD",1749562408292,0.17870961,109510.0,109500.0,0.0313]
["bitfinex","BTCUSD",1749562408733,0.15702508,109510.0,109500.0,0.0313]
["bitfinex","BTCUSD",1749562408940,0.15902508,109510.0,109500.0,0.0313]
["bitfinex","BTCUSD",1749562409172,0.15902508,109510.0,109500.0,0.74563428]
["bitfinex","BTCUSD",1749562409324,0.15902508,109510.0,109500.0,0.1226534]
["bitfinex","BTCUSD",1749562409705,0.15702508,109510.0,109500.0,0.1226534]
["bitfinex","BTCUSD",1749562410120,0.16002508,109510.0,109500.0,0.1236534]
["bitfinex","BTCUSD",1749562410422,0.16002508,109510.0,109500.0,0.5236534]
["bitfinex","BTCUSD",1749562410654,0.16102508,109510.0,109500.0,0.6780934]
["bitfinex","BTCUSD",1749562410886,0.16102508,109510.0,109500.0,0.6398534]
["bitfinex","BTCUSD",1749562411119,0.16102508,109510.0,109500.0,0.5256534]
["bitfinex","BTCUSD",1749562411352,0.16102508,109510.0,109500.0,0.54882]
["bitfinex","BTCUSD",1749562411846,0.16102508,109510.0,109500.0,0.6401734]
["bitfinex","BTCUSD",1749562412066,0.50102508,109510.0,109500.0,0.6401734]
["bitfinex","BTCUSD",1749562412297,0.50102508,109510.0,109500.0,0.6411734]
["bitfinex","BTCUSD",1749562413703,0.50102508,109510.0,109500.0,0.8411734]
["bitfinex","BTCUSD",1749562414433,0.16102508,109510.0,109500.0,1.46415428]
["bitfinex","BTCUSD",1749562414659,0.16102508,109510.0,109500.0,0.8411734]
["bitfinex","BTCUSD",1749562415813,0.16102508,109510.0,109500.0,0.5648134]
["bitfinex","BTCUSD",1749562416079,0.16102508,109510.0,109500.0,0.5266534]
["bitfinex","BTCUSD",1749562416317,0.16102508,109510.0,109500.0,0.6794934]
["bitfinex","BTCUSD",1749562421554,0.51712759,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749562421769,0.51722508,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749562421980,0.67009878,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749562422652,0.67009878,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749562422653,0.51722508,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749562422902,0.50102508,109510.0,109500.0,0.005]
["bitfinex","BTCUSD",1749562423141,0.50102508,109510.0,109500.0,0.0361]
["bitfinex","BTCUSD",1749562423416,0.50102508,109510.0,109500.0,0.14886]
["bitfinex","BTCUSD",1749562423642,0.49702508,109510.0,109500.0,0.14586]
["bitfinex","BTCUSD",1749562424110,0.54613818,109510.0,109500.0,0.14686]
["bitfinex","BTCUSD",1749562424309,0.54613818,109510.0,109500.0,0.11576]
["bitfinex","BTCUSD",1749562424721,0.54613818,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749562425139,0.56143818,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749562425779,0.69163818,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749562426009,0.78299158,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749562426443,0.8192154,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749562426881,0.83574994,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1749562427354,0.0153,109490.0,109470.0,0.11468]
["bitfinex","BTCUSD",1749562427566,0.0524,109490.0,109460.0,0.55632831]
["bitfinex","BTCUSD",1749562427785,0.3553,109480.0,109460.0,0.41018831]
["bitfinex","BTCUSD",1749562427996,0.34,109480.0,109460.0,0.41018831]
["bitfinex","BTCUSD",1749562428205,0.34,109480.0,109460.0,0.44218831]
["bitfinex","BTCUSD",1749562428653,0.4313534,109490.0,109460.0,0.52474831]
["bitfinex","BTCUSD",1749562428863,0.55501687,109490.0,109460.0,0.52674831]
["bitfinex","BTCUSD",1749562429087,0.55501687,109490.0,109460.0,0.44448831]
["bitfinex","BTCUSD",1749562429344,0.4642534,109490.0,109460.0,0.55904831]
["bitfinex","BTCUSD",1749562429561,0.4482534,109490.0,109460.0,0.55904831]
["bitfinex","BTCUSD",1749562430015,0.4323534,109490.0,109460.0,0.55904831]
["bitfinex","BTCUSD",1749562430226,0.0913534,109490.0,109460.0,0.55704831]
["bitfinex","BTCUSD",1749562430443,0.25050874,109490.0,109460.0,0.55704831]
["bitfinex","BTCUSD",1749562430659,0.37708203,109500.0,109460.0,0.55804831]
["bitfinex","BTCUSD",1749562430862,0.4313534,109500.0,109480.0,0.0321]
["bitfinex","BTCUSD",1749562431294,0.001,109490.0,109480.0,0.0321]
["bitfinex","BTCUSD",1749562431718,0.001,109490.0,109480.0,0.14654]
["bitfinex","BTCUSD",1749562432352,0.34,109500.0,109480.0,0.14654]
["bitfinex","BTCUSD",1749562432565,0.34,109500.0,109490.0,0.033]
["bitfinex","BTCUSD",1749562432783,0.15702508,109510.0,109490.0,0.033]
["bitfinex","BTCUSD",1749562432998,0.15702508,109510.0,109500.0,0.033]
["bitfinex","BTCUSD",1749562433203,0.49702508,109510.0,109500.0,0.0166]
["bitfinex","BTCUSD",1749562433416,0.18003586,109510.0,109480.0,0.2381934]
["bitfinex","BTCUSD",1749562433692,0.19593586,109510.0,109480.0,0.1237534]
["bitfinex","BTCUSD",1749562433906,0.003,109500.0,109480.0,0.0334]
["bitfinex","BTCUSD",1749562434118,0.28758926,109510.0,109480.0,0.11436]
["bitfinex","BTCUSD",1749562434334,0.3564,109500.0,109480.0,0.11436]
["bitfinex","BTCUSD",1749562434544,0.3564,109500.0,109460.0,0.44248831]
["bitfinex","BTCUSD",1749562434545,0.61317105,109500.0,109460.0,0.44248831]
["bitfinex","BTCUSD",1749562434807,0.63488368,109500.0,109460.0,0.55684831]
["bitfinex","BTCUSD",1749562435020,0.0158,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1749562435246,0.1231534,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749562435461,0.5774334,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1749562435668,0.67667522,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1749562435875,0.67667522,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749562436292,0.69121607,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1749562436926,0.34,109480.0,109460.0,0.01318831]
["bitfinex","BTCUSD",1749562437134,0.4625534,109480.0,109460.0,0.01318831]
["bitfinex","BTCUSD",1749562437351,0.48953,109480.0,109460.0,0.01018831]
["bitfinex","BTCUSD",1749562437577,0.48953,109480.0,109460.0,0.04268831]
["bitfinex","BTCUSD",1749562438402,0.48953,109480.0,109460.0,0.04468831]
["bitfinex","BTCUSD",1749562438857,0.48953,109480.0,109460.0,0.02858831]
["bitfinex","BTCUSD",1749562439060,0.48953,109480.0,109460.0,0.03058831]
["bitfinex","BTCUSD",1749562439271,0.48953,109480.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562440326,0.50613,109480.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562440534,0.52223,109480.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562441166,0.1079534,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562441406,0.500736,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562442063,0.516636,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562442301,0.516636,109470.0,109460.0,0.01018831]
["bitfinex","BTCUSD",1749562442514,0.516636,109470.0,109460.0,0.01218831]
["bitfinex","BTCUSD",1749562442730,0.516636,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562443158,0.630756,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562443373,0.55285953,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562443823,0.66677953,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562444500,0.69390773,109470.0,109460.0,0.01418831]
["bitfinex","BTCUSD",1749562444942,0.69390773,109470.0,109460.0,0.01018831]
["bitfinex","BTCUSD",1749562445181,0.69390773,109470.0,109460.0,0.01318831]
["bitfinex","BTCUSD",1749562445400,0.69490773,109470.0,109460.0,0.01618831]
["bitfinex","BTCUSD",1749562445633,0.69390773,109470.0,109460.0,0.01318831]
["bitfinex","BTCUSD",1749562445856,0.0314,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562446070,0.0913534,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562446284,0.34,109460.0,109440.0,0.0334]
["bitfinex","BTCUSD",1749562446501,0.34,109460.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562446923,0.47739196,109470.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562447127,0.51292504,109470.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562447334,0.51092504,109470.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562447781,0.49125308,109470.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562447995,0.0933534,109470.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562448210,0.4320534,109470.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562448419,0.341,109470.0,109450.0,0.0314]
["bitfinex","BTCUSD",1749562449752,0.0161,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562449980,0.04650534,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562450661,0.15315874,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562450879,0.71056231,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749562451091,0.65916381,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1749562451305,0.34,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562452373,0.34,109450.0,109440.0,0.034]
["bitfinex","BTCUSD",1749562453440,0.002,109460.0,109450.0,0.0303]
["bitfinex","BTCUSD",1749562453844,0.34,109470.0,109450.0,0.0303]
["bitfinex","BTCUSD",1749562454103,0.48315085,109470.0,109450.0,0.0303]
["bitfinex","BTCUSD",1749562454318,0.07308272,109460.0,109440.0,0.0328]
["bitfinex","BTCUSD",1749562454979,0.003,109460.0,109450.0,0.0308]
["bitfinex","BTCUSD",1749562455440,0.002,109460.0,109450.0,0.0308]
["bitfinex","BTCUSD",1749562456293,0.002,109460.0,109450.0,0.1221534]
["bitfinex","BTCUSD",1749562457168,0.002,109460.0,109450.0,0.5221534]
["bitfinex","BTCUSD",1749562457381,0.02172763,109470.0,109460.0,0.0327]
["bitfinex","BTCUSD",1749562457853,0.001,109460.0,109450.0,0.4313]
["bitfinex","BTCUSD",1749562458480,0.02172763,109470.0,109450.0,0.4313]
["bitfinex","BTCUSD",1749562458693,0.002,109460.0,109450.0,0.4313]
["bitfinex","BTCUSD",1749562459537,0.003,109460.0,109450.0,0.4313]
["bitfinex","BTCUSD",1749562460398,0.001,109460.0,109450.0,0.4313]
["bitfinex","BTCUSD",1749562461018,0.001,109460.0,109450.0,0.0313]
["bitfinex","BTCUSD",1749562461519,0.003,109460.0,109450.0,0.0313]
["bitfinex","BTCUSD",1749562461733,0.003,109460.0,109450.0,0.015]
["bitfinex","BTCUSD",1749562462627,0.02475337,109460.0,109450.0,0.015]
["bitfinex","BTCUSD",1749562463073,0.003,109460.0,109450.0,0.015]
["bitfinex","BTCUSD",1749562463490,0.02476905,109460.0,109440.0,0.0329]
["bitfinex","BTCUSD",1749562463702,0.03005878,109460.0,109440.0,0.0329]
["bitfinex","BTCUSD",1749562464118,0.03005878,109460.0,109440.0,0.15166]
["bitfinex","BTCUSD",1749562464337,0.02476905,109460.0,109440.0,0.15166]
["bitfinex","BTCUSD",1749562464565,0.02376905,109460.0,109450.0,0.0313]
["bitfinex","BTCUSD",1749562464776,0.02176905,109460.0,109450.0,0.0313]
["bitfinex","BTCUSD",1749562464986,0.15280119,109480.0,109450.0,0.0313]
["bitfinex","BTCUSD",1749562465193,0.24952926,109480.0,109460.0,0.0329]
["bitfinex","BTCUSD",1749562465419,0.31674372,109480.0,109460.0,0.0329]
["bitfinex","BTCUSD",1749562465848,0.31674372,109480.0,109460.0,0.0165]
["bitfinex","BTCUSD",1749562466029,0.31674372,109480.0,109450.0,0.0318]
["bitfinex","BTCUSD",1749562466228,0.3166524,109480.0,109450.0,0.0318]
["bitfinex","BTCUSD",1749562466433,0.17644654,109480.0,109450.0,0.0318]
["bitfinex","BTCUSD",1749562466640,0.24952926,109480.0,109450.0,0.0318]
["bitfinex","BTCUSD",1749562467605,0.002,109460.0,109450.0,0.0318]
["bitfinex","BTCUSD",1749562468220,0.002,109460.0,109450.0,0.1182]
["bitfinex","BTCUSD",1749562468621,0.26125459,109480.0,109450.0,0.1182]
["bitfinex","BTCUSD",1749562468820,0.002,109460.0,109450.0,0.1182]
["bitfinex","BTCUSD",1749562469288,0.003,109460.0,109450.0,0.1182]
["bitfinex","BTCUSD",1749562469884,0.02477897,109460.0,109440.0,0.15002]
["bitfinex","BTCUSD",1749562470431,0.02477897,109460.0,109440.0,0.13492]
["bitfinex","BTCUSD",1749562470557,0.03358871,109460.0,109440.0,0.13492]
["bitfinex","BTCUSD",1749562470758,0.04868871,109460.0,109440.0,0.1198]
["bitfinex","BTCUSD",1749562470967,0.41481691,109460.0,109440.0,0.1198]
["bitfinex","BTCUSD",1749562471216,0.41281691,109460.0,109440.0,0.1198]
["bitfinex","BTCUSD",1749562471420,0.51937031,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562471592,0.5619401,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562471791,0.0164,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562472154,0.40530717,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562473020,0.37817897,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562473225,0.36177897,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562473572,0.38940109,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562473985,0.38940109,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562474390,0.38940109,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562474593,0.39140109,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562474798,0.39240109,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562475350,0.59315193,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562475782,0.599532,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562476193,0.59315193,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562476399,0.49895449,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562476767,0.54228269,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562477475,0.51515449,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562477672,0.54613922,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562477877,0.61527423,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562479384,0.73211423,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562480029,0.71033526,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562481202,0.74663661,109450.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749562481410,0.3703,109430.0,109420.0,0.08453658]
["bitfinex","BTCUSD",1749562481610,0.63164701,109430.0,109420.0,0.08453658]
["bitfinex","BTCUSD",1749562481825,0.52966786,109430.0,109420.0,0.08453658]
["bitfinex","BTCUSD",1749562482034,0.65252717,109430.0,109420.0,0.08453658]
["bitfinex","BTCUSD",1749562482408,0.70147765,109430.0,109420.0,0.08653658]
["bitfinex","BTCUSD",1749562482523,0.56407749,109430.0,109420.0,0.08653658]
["bitfinex","BTCUSD",1749562482723,0.56407749,109430.0,109420.0,0.08153658]
["bitfinex","BTCUSD",1749562482950,0.51060388,109430.0,109420.0,0.08153658]
["bitfinex","BTCUSD",1749562483183,0.50178384,109430.0,109420.0,0.08153658]
["bitfinex","BTCUSD",1749562483622,0.39533044,109430.0,109420.0,0.08153658]
["bitfinex","BTCUSD",1749562483750,0.02813573,109430.0,109420.0,0.08153658]
["bitfinex","BTCUSD",1749562483941,0.04623746,109430.0,109420.0,0.08153658]
["bitfinex","BTCUSD",1749562484178,0.02448169,109430.0,109420.0,0.08153658]
["bitfinex","BTCUSD",1749562484383,0.02448169,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562484799,0.02548169,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562485435,0.002,109430.0,109420.0,0.11053658]
["bitfinex","BTCUSD",1749562487034,0.002,109430.0,109420.0,0.20188998]
["bitfinex","BTCUSD",1749562487841,0.001,109430.0,109420.0,0.20188998]
["bitfinex","BTCUSD",1749562488051,0.03626751,109440.0,109430.0,0.032]
["bitfinex","BTCUSD",1749562489576,0.35428996,109460.0,109430.0,0.032]
["bitfinex","BTCUSD",1749562489798,0.52598862,109460.0,109430.0,0.032]
["bitfinex","BTCUSD",1749562490204,0.07308272,109450.0,109430.0,0.0159]
["bitfinex","BTCUSD",1749562490405,0.07308272,109450.0,109420.0,0.11143658]
["bitfinex","BTCUSD",1749562490406,0.17993612,109450.0,109420.0,0.11143658]
["bitfinex","BTCUSD",1749562490675,0.002,109440.0,109420.0,0.09513658]
["bitfinex","BTCUSD",1749562490961,0.001,109440.0,109420.0,0.09513658]
["bitfinex","BTCUSD",1749562491139,0.17993612,109450.0,109420.0,0.09513658]
["bitfinex","BTCUSD",1749562491440,0.17993612,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562491441,0.24462531,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562491678,0.26272531,109450.0,109420.0,0.09513658]
["bitfinex","BTCUSD",1749562491846,0.26272531,109450.0,109420.0,0.08053658]
["bitfinex","BTCUSD",1749562492051,0.34,109440.0,109420.0,0.08053658]
["bitfinex","BTCUSD",1749562492788,0.4313534,109440.0,109420.0,0.08053658]
["bitfinex","BTCUSD",1749562492942,0.50334193,109440.0,109420.0,0.08053658]
["bitfinex","BTCUSD",1749562493598,0.4313534,109440.0,109420.0,0.08053658]
["bitfinex","BTCUSD",1749562493764,0.0913534,109440.0,109420.0,0.11053658]
["bitfinex","BTCUSD",1749562493965,0.0913534,109440.0,109420.0,0.11153658]
["bitfinex","BTCUSD",1749562494412,0.4033086,109460.0,109430.0,0.0319]
["bitfinex","BTCUSD",1749562494579,0.0913534,109450.0,109430.0,0.0319]
["bitfinex","BTCUSD",1749562494894,0.13440667,109450.0,109430.0,0.0319]
["bitfinex","BTCUSD",1749562495663,0.13440667,109450.0,109430.0,0.0329]
["bitfinex","BTCUSD",1749562497111,0.13440667,109450.0,109430.0,0.0319]
["bitfinex","BTCUSD",1749562497319,0.13440667,109450.0,109430.0,0.0329]
["bitfinex","BTCUSD",1749562497554,0.15680667,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562498691,0.15609084,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562498914,0.13969084,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562500451,0.16144497,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562500651,0.15644497,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562500794,0.1133917,109450.0,109430.0,0.0317]
["bitfinex","BTCUSD",1749562501611,0.02775413,109450.0,109440.0,0.0318]
["bitfinex","BTCUSD",1749562502035,0.006,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562502234,0.04330446,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562502447,0.5198277,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562502648,0.45915786,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562503108,0.46555036,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562503302,0.45915786,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749562503544,0.46255039,109450.0,109420.0,0.61197658]
["bitfinex","BTCUSD",1749562503755,0.46255039,109450.0,109420.0,0.62847658]
["bitfinex","BTCUSD",1749562503756,0.45315786,109450.0,109420.0,0.62847658]
["bitfinex","BTCUSD",1749562503967,0.36580446,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562504219,0.36580446,109450.0,109440.0,0.0337]
["bitfinex","BTCUSD",1749562504427,0.36380446,109450.0,109440.0,0.0337]
["bitfinex","BTCUSD",1749562504634,0.345,109450.0,109440.0,0.0337]
["bitfinex","BTCUSD",1749562504851,0.343,109450.0,109440.0,0.0327]
["bitfinex","BTCUSD",1749562505064,0.003,109450.0,109440.0,0.0327]
["bitfinex","BTCUSD",1749562505278,0.004,109450.0,109440.0,0.1240534]
["bitfinex","BTCUSD",1749562505491,0.001,109450.0,109440.0,0.1542146]
["bitfinex","BTCUSD",1749562505707,0.002,109450.0,109440.0,0.78064349]
["bitfinex","BTCUSD",1749562505918,0.002,109450.0,109440.0,0.1542146]
["bitfinex","BTCUSD",1749562506152,0.002,109470.0,109440.0,0.96348434]
["bitfinex","BTCUSD",1749562506359,0.002,109470.0,109460.0,0.65742889]
["bitfinex","BTCUSD",1749562506568,0.002,109470.0,109460.0,0.1223534]
["bitfinex","BTCUSD",1749562506827,0.002,109470.0,109460.0,0.6787934]
["bitfinex","BTCUSD",1749562507039,0.002,109470.0,109460.0,0.5223534]
["bitfinex","BTCUSD",1749562507250,0.002,109470.0,109460.0,0.6388734]
["bitfinex","BTCUSD",1749562507461,0.003,109470.0,109460.0,0.5223534]
["bitfinex","BTCUSD",1749562507679,0.003,109470.0,109460.0,0.6388734]
["bitfinex","BTCUSD",1749562508097,0.004,109470.0,109460.0,0.6428734]
["bitfinex","BTCUSD",1749562508304,0.003,109470.0,109460.0,0.6428734]
["bitfinex","BTCUSD",1749562508514,0.003,109470.0,109460.0,0.6427934]
["bitfinex","BTCUSD",1749562508734,0.003,109470.0,109460.0,0.53776]
["bitfinex","BTCUSD",1749562508947,0.003,109470.0,109460.0,0.402]
["bitfinex","BTCUSD",1749562509151,0.003,109470.0,109460.0,0.404]
["bitfinex","BTCUSD",1749562509587,0.4670534,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749562509796,0.57641314,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749562510026,0.57641302,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749562510238,0.57641348,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749562510900,0.57003982,109470.0,109460.0,0.004]
["bitfinex","BTCUSD",1749562511110,0.56903982,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1749562511325,0.62084818,109470.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562511508,0.5631934,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562511746,0.69868622,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562511964,0.58224622,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562512170,0.56947909,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562512386,0.45311909,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562512800,0.4263534,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562513441,0.43272721,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562513666,0.4544929,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562513916,0.44811909,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562514162,0.44811909,109460.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562514415,0.4263534,109460.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562516191,0.34,109460.0,109440.0,0.0181]
["bitfinex","BTCUSD",1749562516419,0.34,109460.0,109440.0,0.0335]
["bitfinex","BTCUSD",1749562516658,0.40837768,109460.0,109440.0,0.0335]
["bitfinex","BTCUSD",1749562516876,0.40837768,109460.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562517096,0.49973108,109460.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562517325,0.52149677,109460.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562517943,0.53659677,109460.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562518174,0.4313534,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562518384,0.49504206,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562518595,0.51680775,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562519228,0.66526775,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749562519846,0.68618113,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562520056,1.20628821,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749562520261,1.17908101,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562520470,1.20091572,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562520685,1.20728518,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562520909,1.09132531,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1749562521122,1.09132531,109450.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562521123,0.8636,109440.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562521326,0.5470334,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562521538,0.56875909,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562522158,0.58405909,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562522381,0.59945909,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562522593,0.6295206,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562522798,0.73541485,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562523006,0.74178084,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562523218,0.74278084,109430.0,109420.0,0.08253658]
["bitfinex","BTCUSD",1749562523425,0.74278082,109430.0,109420.0,0.08553658]
["bitfinex","BTCUSD",1749562523851,0.73641485,109430.0,109420.0,0.08753658]
["bitfinex","BTCUSD",1749562524063,0.74178082,109430.0,109420.0,0.08253658]
["bitfinex","BTCUSD",1749562524269,0.73641485,109430.0,109420.0,0.08253658]
["bitfinex","BTCUSD",1749562524485,0.73841485,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562524920,0.81349757,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562525128,0.8198606,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562525351,0.74677788,109430.0,109420.0,0.07953658]
["bitfinex","BTCUSD",1749562525561,0.7467779,109430.0,109420.0,0.0703992]
["bitfinex","BTCUSD",1749562525767,0.74041485,109430.0,109420.0,0.0703992]
["bitfinex","BTCUSD",1749562525996,0.74677788,109430.0,109420.0,0.06126182]
["bitfinex","BTCUSD",1749562526184,0.74677789,109430.0,109420.0,0.06126182]
["bitfinex","BTCUSD",1749562526403,0.74677789,109430.0,109420.0,0.05212444]
["bitfinex","BTCUSD",1749562526620,0.74041485,109430.0,109420.0,0.05212444]
["bitfinex","BTCUSD",1749562526836,0.74041485,109430.0,109420.0,0.04298706]
["bitfinex","BTCUSD",1749562527050,0.74041485,109430.0,109420.0,0.03384968]
["bitfinex","BTCUSD",1749562527486,0.36905594,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562527689,0.5493134,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562528581,0.57100466,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562528787,0.34,109400.0,109380.0,0.012]
["bitfinex","BTCUSD",1749562528996,0.0913534,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749562529222,0.47448874,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749562530130,0.59248874,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749562530759,0.62004738,109390.0,109380.0,0.015]
["bitfinex","BTCUSD",1749562531607,0.62104738,109390.0,109380.0,0.015]
["bitfinex","BTCUSD",1749562531825,0.62004738,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749562532457,0.65134738,109390.0,109380.0,0.0028604]
["bitfinex","BTCUSD",1749562532674,0.8642,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1749562532887,0.34,109360.0,109350.0,0.0165516]
["bitfinex","BTCUSD",1749562533120,0.4313534,109360.0,109350.0,0.0165516]
["bitfinex","BTCUSD",1749562533343,0.4464534,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562533558,0.58089357,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562533794,0.47936676,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562534006,0.63521536,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562534215,0.51201536,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562534427,0.63525536,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562534638,0.45773357,109360.0,109350.0,0.008412]
["bitfinex","BTCUSD",1749562534849,0.58133357,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562535101,0.45773357,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562535306,0.48032331,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562535510,0.6303659,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562535716,0.65194578,109360.0,109350.0,0.006412]
["bitfinex","BTCUSD",1749562535937,0.65194578,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562535938,0.5067659,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562536157,0.0913534,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562536387,0.49657196,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562537250,0.49657196,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562537701,0.49657196,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562538557,0.62317196,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562539192,0.64475383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562541093,0.66115383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562541304,0.64475383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562541743,0.67193749,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562541964,0.64475383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562542174,0.64555383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562542390,0.64655383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562543067,0.64811383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562543701,0.64711383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562543917,0.65111383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562545627,0.65219383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562546470,0.52315383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562546674,0.65235383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562546888,0.65231383,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562547118,0.005,109350.0,109340.0,0.0325]
["bitfinex","BTCUSD",1749562547330,0.345,109350.0,109340.0,0.0325]
["bitfinex","BTCUSD",1749562548179,0.005,109350.0,109340.0,0.0325]
["bitfinex","BTCUSD",1749562548404,0.002,109350.0,109340.0,0.0325]
["bitfinex","BTCUSD",1749562548621,0.002,109350.0,109340.0,0.1238534]
["bitfinex","BTCUSD",1749562548832,0.02161232,109380.0,109340.0,0.15530257]
["bitfinex","BTCUSD",1749562549041,0.02161232,109380.0,109340.0,0.03344917]
["bitfinex","BTCUSD",1749562549042,0.001,109350.0,109340.0,0.03344917]
["bitfinex","BTCUSD",1749562549285,0.01146221,109380.0,109340.0,0.10789425]
["bitfinex","BTCUSD",1749562549498,0.22386502,109380.0,109350.0,0.0316]
["bitfinex","BTCUSD",1749562549714,0.34,109370.0,109350.0,0.0316]
["bitfinex","BTCUSD",1749562549922,0.36161232,109370.0,109350.0,0.0316]
["bitfinex","BTCUSD",1749562550142,0.4217222,109370.0,109350.0,0.0316]
["bitfinex","BTCUSD",1749562550350,0.44890586,109370.0,109350.0,0.0316]
["bitfinex","BTCUSD",1749562551086,0.44890586,109370.0,109350.0,0.44843934]
["bitfinex","BTCUSD",1749562551300,0.38879598,109370.0,109360.0,0.0166]
["bitfinex","BTCUSD",1749562551529,0.36161232,109370.0,109360.0,0.03357625]
["bitfinex","BTCUSD",1749562552390,0.02161232,109370.0,109360.0,0.0166]
["bitfinex","BTCUSD",1749562552861,0.02161232,109370.0,109360.0,0.03357415]
["bitfinex","BTCUSD",1749562553138,0.02161232,109370.0,109360.0,0.0166]
["bitfinex","BTCUSD",1749562553330,0.05991977,109370.0,109360.0,0.0166]
["bitfinex","BTCUSD",1749562553542,0.02261232,109370.0,109360.0,0.03357431]
["bitfinex","BTCUSD",1749562553759,0.02261232,109370.0,109360.0,0.01697431]
["bitfinex","BTCUSD",1749562553982,0.04979598,109370.0,109360.0,0.01697431]
["bitfinex","BTCUSD",1749562554197,0.04979598,109370.0,109360.0,0.01700641]
["bitfinex","BTCUSD",1749562554423,0.04979598,109370.0,109360.0,0.01700643]
["bitfinex","BTCUSD",1749562554424,0.09354855,109370.0,109360.0,0.01700643]
["bitfinex","BTCUSD",1749562554640,0.09354855,109370.0,109360.0,0.01700631]
["bitfinex","BTCUSD",1749562554641,0.09554855,109370.0,109360.0,0.01700631]
["bitfinex","BTCUSD",1749562554858,0.05179598,109370.0,109360.0,0.01700631]
["bitfinex","BTCUSD",1749562555073,0.05179598,109370.0,109360.0,0.03330625]
["bitfinex","BTCUSD",1749562555286,0.05079598,109370.0,109360.0,0.0317]
["bitfinex","BTCUSD",1749562555523,0.05079598,109370.0,109360.0,0.04870609]
["bitfinex","BTCUSD",1749562555793,0.05079598,109370.0,109360.0,0.04970609]
["bitfinex","BTCUSD",1749562556002,0.05079598,109370.0,109360.0,0.04870599]
["bitfinex","BTCUSD",1749562556242,0.10007709,109370.0,109360.0,0.0317]
["bitfinex","BTCUSD",1749562556880,0.10007709,109370.0,109360.0,0.04870604]
["bitfinex","BTCUSD",1749562557550,0.1363446,109370.0,109360.0,0.0317]
["bitfinex","BTCUSD",1749562557765,0.1363446,109370.0,109360.0,0.04876502]
["bitfinex","BTCUSD",1749562557971,0.1363446,109370.0,109360.0,0.0317]
["bitfinex","BTCUSD",1749562558180,0.1363446,109370.0,109360.0,0.0163]
["bitfinex","BTCUSD",1749562559044,0.1363446,109370.0,109360.0,0.03336497]
["bitfinex","BTCUSD",1749562559247,0.1363446,109370.0,109360.0,0.0163]
["bitfinex","BTCUSD",1749562559684,0.4763446,109370.0,109360.0,0.04926495]
["bitfinex","BTCUSD",1749562559910,0.4763446,109370.0,109360.0,0.0322]
["bitfinex","BTCUSD",1749562560346,0.4763446,109370.0,109360.0,0.04926494]
["bitfinex","BTCUSD",1749562561080,0.4763446,109370.0,109360.0,0.0322]
["bitfinex","BTCUSD",1749562561334,0.4763446,109370.0,109360.0,0.04927239]
["bitfinex","BTCUSD",1749562561564,0.4763446,109370.0,109360.0,0.0163]
["bitfinex","BTCUSD",1749562562000,0.4763446,109370.0,109360.0,0.03337245]
["bitfinex","BTCUSD",1749562562228,0.4763446,109370.0,109360.0,0.03337248]
["bitfinex","BTCUSD",1749562562708,0.4763446,109370.0,109360.0,0.03337235]
["bitfinex","BTCUSD",1749562562945,0.4763446,109370.0,109360.0,0.03337238]
["bitfinex","BTCUSD",1749562563175,0.4763446,109370.0,109360.0,0.0163]
["bitfinex","BTCUSD",1749562563398,0.4763446,109370.0,109360.0,0.04997239]
["bitfinex","BTCUSD",1749562563399,0.42706349,109370.0,109360.0,0.04997239]
["bitfinex","BTCUSD",1749562563619,0.39079598,109370.0,109360.0,0.0329]
["bitfinex","BTCUSD",1749562563869,0.39079598,109370.0,109360.0,0.04997229]
["bitfinex","BTCUSD",1749562564101,0.42706349,109370.0,109360.0,0.01707229]
["bitfinex","BTCUSD",1749562564549,0.34,109360.0,109350.0,0.4317]
["bitfinex","BTCUSD",1749562564800,0.36161232,109360.0,109350.0,0.4317]
["bitfinex","BTCUSD",1749562565011,0.36161232,109360.0,109350.0,0.44877239]
["bitfinex","BTCUSD",1749562565237,0.36161232,109360.0,109350.0,0.4317]
["bitfinex","BTCUSD",1749562565450,0.02161232,109360.0,109350.0,0.04877258]
["bitfinex","BTCUSD",1749562565660,0.02161232,109360.0,109350.0,0.0317]
["bitfinex","BTCUSD",1749562565879,0.001,109370.0,109350.0,0.4933534]
["bitfinex","BTCUSD",1749562566107,0.02273587,109370.0,109360.0,0.1241534]
["bitfinex","BTCUSD",1749562566327,0.001,109370.0,109360.0,0.1241534]
["bitfinex","BTCUSD",1749562566538,0.001,109370.0,109360.0,0.14122261]
["bitfinex","BTCUSD",1749562566753,0.001,109370.0,109360.0,0.17283144]
["bitfinex","BTCUSD",1749562566958,0.001,109370.0,109360.0,0.17283048]
["bitfinex","BTCUSD",1749562567210,0.001,109370.0,109360.0,0.15576327]
["bitfinex","BTCUSD",1749562567913,0.001,109370.0,109360.0,0.17288643]
["bitfinex","BTCUSD",1749562568128,0.001,109370.0,109360.0,0.14122242]
["bitfinex","BTCUSD",1749562568338,0.002,109370.0,109360.0,0.18470902]
["bitfinex","BTCUSD",1749562568614,0.002,109370.0,109360.0,0.29318809]
["bitfinex","BTCUSD",1749562568855,0.002,109370.0,109360.0,0.29718764]
["bitfinex","BTCUSD",1749562569085,0.001,109370.0,109360.0,0.27606242]
["bitfinex","BTCUSD",1749562569312,0.001,109370.0,109360.0,0.68918718]
["bitfinex","BTCUSD",1749562569547,0.001,109370.0,109360.0,0.68918724]
["bitfinex","BTCUSD",1749562569770,0.001,109370.0,109360.0,0.67406242]
["bitfinex","BTCUSD",1749562570214,0.001,109370.0,109360.0,0.45186902]
["bitfinex","BTCUSD",1749562570422,0.001,109370.0,109360.0,0.58282902]
["bitfinex","BTCUSD",1749562570639,0.001,109370.0,109360.0,0.58290902]
["bitfinex","BTCUSD",1749562570846,0.001,109370.0,109360.0,0.58490902]
["bitfinex","BTCUSD",1749562573222,0.001,109370.0,109360.0,0.02106902]
["bitfinex","BTCUSD",1749562573442,0.51225836,109370.0,109360.0,0.02106902]
["bitfinex","BTCUSD",1749562573677,0.62132891,109370.0,109360.0,0.02106902]
["bitfinex","BTCUSD",1749562573888,0.62771354,109370.0,109360.0,0.02106902]
["bitfinex","BTCUSD",1749562574117,0.62132891,109370.0,109360.0,0.02106902]
["bitfinex","BTCUSD",1749562574555,0.62132891,109370.0,109360.0,0.01906902]
["bitfinex","BTCUSD",1749562574986,0.62132891,109370.0,109360.0,0.02106902]
["bitfinex","BTCUSD",1749562575200,0.62771362,109370.0,109360.0,0.01906902]
["bitfinex","BTCUSD",1749562575432,0.64625447,109370.0,109360.0,0.02006902]
["bitfinex","BTCUSD",1749562575649,0.64625411,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562575854,0.64925405,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562576090,0.66736923,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562576334,0.66736914,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562576541,0.58858436,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562576755,0.66736897,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562576967,0.66098494,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562577400,0.58858436,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562577831,0.5949684,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562578466,0.64289259,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562579362,0.64927663,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562579573,0.64289259,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562579786,0.64927663,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562579996,0.64289259,109370.0,109360.0,0.01806902]
["bitfinex","BTCUSD",1749562580468,0.64289259,109370.0,109360.0,0.01706902]
["bitfinex","BTCUSD",1749562580688,0.66736849,109370.0,109360.0,0.01706902]
["bitfinex","BTCUSD",1749562580901,0.0315,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562581116,0.68665294,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562581328,0.72286147,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562581568,0.69306956,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562581774,0.68668444,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562582426,0.68768444,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562582638,0.69606957,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562583068,0.70398806,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562583291,0.71037326,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562583504,0.70398806,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562583927,0.73159846,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562584369,0.73798283,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562584578,0.7108501,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562584789,0.71085007,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562585008,0.71205012,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562585224,0.14071229,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562585433,0.14071229,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749562585434,0.0306104,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749562585643,0.3706104,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749562586764,0.0306104,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749562586963,0.003,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749562587835,0.003,109350.0,109340.0,0.1237534]
["bitfinex","BTCUSD",1749562588089,0.003,109350.0,109340.0,0.13829425]
["bitfinex","BTCUSD",1749562588296,0.003,109350.0,109340.0,0.78801425]
["bitfinex","BTCUSD",1749562588521,0.002,109350.0,109340.0,0.78801425]
["bitfinex","BTCUSD",1749562588735,0.002,109350.0,109340.0,0.98901425]
["bitfinex","BTCUSD",1749562588958,0.34636892,109380.0,109350.0,0.0318]
["bitfinex","BTCUSD",1749562589168,0.39051408,109380.0,109360.0,0.0165]
["bitfinex","BTCUSD",1749562589580,0.39690123,109380.0,109360.0,0.0165]
["bitfinex","BTCUSD",1749562589803,0.07308272,109370.0,109350.0,0.0153]
["bitfinex","BTCUSD",1749562590015,0.48825403,109380.0,109350.0,0.0318]
["bitfinex","BTCUSD",1749562590442,0.48186748,109380.0,109360.0,0.032]
["bitfinex","BTCUSD",1749562590653,0.4882541,109380.0,109360.0,0.032]
["bitfinex","BTCUSD",1749562590866,0.16443612,109370.0,109350.0,0.0164]
["bitfinex","BTCUSD",1749562591089,0.34,109360.0,109340.0,0.4226]
["bitfinex","BTCUSD",1749562591293,0.34,109360.0,109340.0,0.435]
["bitfinex","BTCUSD",1749562591502,0.34,109360.0,109350.0,0.032]
["bitfinex","BTCUSD",1749562592207,0.05613447,109370.0,109350.0,0.032]
["bitfinex","BTCUSD",1749562592469,0.39613447,109370.0,109350.0,0.032]
["bitfinex","BTCUSD",1749562592704,0.56057059,109370.0,109340.0,0.4341]
["bitfinex","BTCUSD",1749562592936,0.001,109360.0,109340.0,0.45118853]
["bitfinex","BTCUSD",1749562593167,0.001,109360.0,109340.0,0.45418886]
["bitfinex","BTCUSD",1749562593399,0.001,109360.0,109340.0,0.45418947]
["bitfinex","BTCUSD",1749562593638,0.001,109360.0,109340.0,0.4371]
["bitfinex","BTCUSD",1749562594128,0.001,109360.0,109350.0,0.0317]
["bitfinex","BTCUSD",1749562594813,0.001,109370.0,109350.0,0.0317]
["bitfinex","BTCUSD",1749562595368,0.35274389,109380.0,109350.0,0.04878807]
["bitfinex","BTCUSD",1749562595628,0.50217978,109380.0,109350.0,0.04878804]
["bitfinex","BTCUSD",1749562595891,0.16443612,109370.0,109350.0,0.01708944]
["bitfinex","BTCUSD",1749562596180,0.001,109360.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562596451,0.001,109360.0,109340.0,0.05179001]
["bitfinex","BTCUSD",1749562596711,0.001,109360.0,109340.0,0.05178958]
["bitfinex","BTCUSD",1749562597031,0.34,109350.0,109340.0,0.05178928]
["bitfinex","BTCUSD",1749562597268,0.34,109350.0,109340.0,0.0347]
["bitfinex","BTCUSD",1749562597546,0.34,109350.0,109340.0,0.05178899]
["bitfinex","BTCUSD",1749562597796,0.34,109350.0,109340.0,0.4347]
["bitfinex","BTCUSD",1749562598060,0.34,109350.0,109340.0,0.45178825]
["bitfinex","BTCUSD",1749562598335,0.34,109350.0,109340.0,0.4347]
["bitfinex","BTCUSD",1749562598574,0.34,109350.0,109340.0,0.45178827]
["bitfinex","BTCUSD",1749562598852,0.34,109350.0,109340.0,0.4347]
["bitfinex","BTCUSD",1749562599079,0.341,109350.0,109340.0,0.4347]
["bitfinex","BTCUSD",1749562599332,0.40847148,109350.0,109340.0,0.45178896]
["bitfinex","BTCUSD",1749562599614,0.40847148,109350.0,109340.0,0.45178913]
["bitfinex","BTCUSD",1749562599835,0.40847148,109350.0,109340.0,0.05178927]
["bitfinex","BTCUSD",1749562600101,0.40847148,109350.0,109340.0,0.0517893]
["bitfinex","BTCUSD",1749562600344,0.4815542,109350.0,109340.0,0.0200893]
["bitfinex","BTCUSD",1749562600598,0.4815542,109350.0,109340.0,0.02008944]
["bitfinex","BTCUSD",1749562600920,0.40847148,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562601175,0.4815542,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562601461,0.52793037,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562601753,0.52793037,109350.0,109340.0,0.02007977]
["bitfinex","BTCUSD",1749562602035,0.52793037,109350.0,109340.0,0.02007967]
["bitfinex","BTCUSD",1749562603113,0.52793037,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562603320,0.52793037,109350.0,109340.0,0.02010813]
["bitfinex","BTCUSD",1749562603538,0.52793037,109350.0,109340.0,0.02010815]
["bitfinex","BTCUSD",1749562603762,0.52793037,109350.0,109340.0,0.02010814]
["bitfinex","BTCUSD",1749562603974,0.54353037,109350.0,109340.0,0.02010828]
["bitfinex","BTCUSD",1749562604402,0.52793037,109350.0,109340.0,0.02010828]
["bitfinex","BTCUSD",1749562605049,0.52793037,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562605470,0.52793037,109350.0,109340.0,0.02010845]
["bitfinex","BTCUSD",1749562606301,0.46045889,109350.0,109340.0,0.02010845]
["bitfinex","BTCUSD",1749562606514,0.46045889,109350.0,109340.0,0.02010846]
["bitfinex","BTCUSD",1749562606745,0.46045889,109350.0,109340.0,0.0201085]
["bitfinex","BTCUSD",1749562606935,0.46045889,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562607139,0.46045889,109350.0,109340.0,0.0201085]
["bitfinex","BTCUSD",1749562607380,0.55181229,109350.0,109340.0,0.0201085]
["bitfinex","BTCUSD",1749562608009,0.55181229,109350.0,109340.0,0.02011167]
["bitfinex","BTCUSD",1749562608010,0.58231229,109350.0,109340.0,0.02011167]
["bitfinex","BTCUSD",1749562608231,0.61043341,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562608439,0.61043309,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562608648,0.60405264,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562609100,0.61043311,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562609354,0.60405264,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562609563,0.61043308,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562610015,0.61043313,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562610441,0.61043314,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562610673,0.61043321,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562610882,0.59543321,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749562611112,0.001,109350.0,109340.0,0.0343]
["bitfinex","BTCUSD",1749562611335,0.001,109350.0,109340.0,0.05141149]
["bitfinex","BTCUSD",1749562611544,0.341,109350.0,109340.0,0.05140929]
["bitfinex","BTCUSD",1749562612190,0.341,109350.0,109340.0,0.05140938]
["bitfinex","BTCUSD",1749562612410,0.341,109350.0,109340.0,0.05140939]
["bitfinex","BTCUSD",1749562612622,0.341,109350.0,109340.0,0.0343]
["bitfinex","BTCUSD",1749562612837,0.341,109350.0,109340.0,0.05140987]
["bitfinex","BTCUSD",1749562613492,0.341,109350.0,109340.0,0.05140852]
["bitfinex","BTCUSD",1749562613731,0.001,109350.0,109340.0,0.05140852]
["bitfinex","BTCUSD",1749562613953,0.001,109350.0,109340.0,0.29742215]
["bitfinex","BTCUSD",1749562614176,0.001,109350.0,109340.0,0.29742171]
["bitfinex","BTCUSD",1749562614389,0.001,109350.0,109340.0,0.29741955]
["bitfinex","BTCUSD",1749562614614,0.001,109350.0,109340.0,0.69741955]
["bitfinex","BTCUSD",1749562615053,0.001,109350.0,109340.0,0.69741948]
["bitfinex","BTCUSD",1749562615267,12.0,109360.0,109350.0,0.04754085]
["bitfinex","BTCUSD",1749562615268,12.34,109360.0,109350.0,0.04754085]
["bitfinex","BTCUSD",1749562615481,12.34,109360.0,109350.0,0.15595749]
["bitfinex","BTCUSD",1749562615690,12.34,109360.0,109350.0,0.13889425]
["bitfinex","BTCUSD",1749562615900,12.34,109360.0,109350.0,0.15595752]
["bitfinex","BTCUSD",1749562616109,12.34,109360.0,109350.0,0.27865425]
["bitfinex","BTCUSD",1749562616349,12.34,109360.0,109350.0,0.05006482]
["bitfinex","BTCUSD",1749562616563,12.4313534,109360.0,109350.0,0.05006482]
["bitfinex","BTCUSD",1749562616765,12.34,109360.0,109350.0,0.05006482]
["bitfinex","BTCUSD",1749562616975,12.34,109360.0,109350.0,0.05006594]
["bitfinex","BTCUSD",1749562617188,12.34,109360.0,109350.0,0.05006584]
["bitfinex","BTCUSD",1749562617405,12.34,109360.0,109350.0,0.035]
["bitfinex","BTCUSD",1749562617871,12.34,109360.0,109350.0,0.05006581]
["bitfinex","BTCUSD",1749562618081,12.34,109360.0,109350.0,0.05206581]
["bitfinex","BTCUSD",1749562618293,12.34,109360.0,109350.0,0.05106581]
["bitfinex","BTCUSD",1749562618741,12.34,109360.0,109350.0,0.45206581]
["bitfinex","BTCUSD",1749562618973,12.34,109360.0,109350.0,0.45206567]
["bitfinex","BTCUSD",1749562619185,12.34,109360.0,109350.0,0.5434199]
["bitfinex","BTCUSD",1749562619392,12.34,109360.0,109350.0,0.54089425]
["bitfinex","BTCUSD",1749562619607,12.34,109360.0,109350.0,0.55795946]
["bitfinex","BTCUSD",1749562619846,12.34,109360.0,109350.0,0.54089425]
["bitfinex","BTCUSD",1749562620075,12.34,109360.0,109350.0,0.53989425]
["bitfinex","BTCUSD",1749562620318,12.34,109360.0,109350.0,0.54089425]
["bitfinex","BTCUSD",1749562620533,12.34,109360.0,109350.0,0.53989425]
["bitfinex","BTCUSD",1749562620741,12.34,109360.0,109350.0,0.53889425]
["bitfinex","BTCUSD",1749562620960,12.34,109360.0,109350.0,0.73989425]
["bitfinex","BTCUSD",1749562621177,12.34,109360.0,109350.0,0.96353928]
["bitfinex","BTCUSD",1749562622058,12.0,109360.0,109350.0,1.72984817]
["bitfinex","BTCUSD",1749562622275,12.0,109360.0,109350.0,1.10341928]
["bitfinex","BTCUSD",1749562622503,12.0,109360.0,109350.0,1.72984817]
["bitfinex","BTCUSD",1749562622721,12.0,109360.0,109350.0,1.10341928]
["bitfinex","BTCUSD",1749562623210,12.0,109360.0,109350.0,1.10241928]
["bitfinex","BTCUSD",1749562623628,12.0,109360.0,109350.0,1.10441928]
["bitfinex","BTCUSD",1749562623855,12.001,109360.0,109350.0,1.10741928]
["bitfinex","BTCUSD",1749562624076,12.001,109360.0,109350.0,1.10441928]
["bitfinex","BTCUSD",1749562624292,12.001,109360.0,109350.0,1.10741928]
["bitfinex","BTCUSD",1749562624512,12.001,109360.0,109350.0,0.96753928]
["bitfinex","BTCUSD",1749562624723,12.001,109360.0,109350.0,1.16157928]
["bitfinex","BTCUSD",1749562624927,12.001,109360.0,109350.0,0.96753928]
["bitfinex","BTCUSD",1749562625135,12.001,109360.0,109350.0,1.16141928]
["bitfinex","BTCUSD",1749562625351,12.001,109360.0,109350.0,0.96753928]
["bitfinex","BTCUSD",1749562625567,12.001,109360.0,109350.0,0.70681928]
["bitfinex","BTCUSD",1749562625776,12.001,109360.0,109350.0,0.68417425]
["bitfinex","BTCUSD",1749562626185,12.001,109360.0,109350.0,0.88417425]
["bitfinex","BTCUSD",1749562627444,12.001,109360.0,109350.0,0.93417425]
["bitfinex","BTCUSD",1749562628547,12.001,109360.0,109350.0,1.56060314]
["bitfinex","BTCUSD",1749562629036,12.001,109360.0,109350.0,0.93417425]
["bitfinex","BTCUSD",1749562629282,12.001,109360.0,109350.0,0.98417425]
["bitfinex","BTCUSD",1749562629530,11.9688,109360.0,109350.0,1.21060314]
["bitfinex","BTCUSD",1749562629790,11.9044,109360.0,109350.0,1.23436163]
["bitfinex","BTCUSD",1749562630008,11.84756,109360.0,109350.0,0.57493274]
["bitfinex","BTCUSD",1749562630228,11.84756,109360.0,109350.0,2.56479052]
["bitfinex","BTCUSD",1749562630443,11.84756,109360.0,109350.0,6.98836163]
["bitfinex","BTCUSD",1749562630708,11.70044241,109360.0,109350.0,7.64479052]
["bitfinex","BTCUSD",1749562631001,11.48733021,109360.0,109350.0,7.64479052]
["bitfinex","BTCUSD",1749562631238,10.62938348,109360.0,109350.0,7.59579052]
["bitfinex","BTCUSD",1749562631462,9.1959794,109360.0,109350.0,8.06464623]
["bitfinex","BTCUSD",1749562631685,8.96621831,109360.0,109350.0,8.06464623]
["bitfinex","BTCUSD",1749562631893,8.96621831,109360.0,109350.0,8.05564623]
["bitfinex","BTCUSD",1749562631894,8.67858497,109360.0,109350.0,8.05564623]
["bitfinex","BTCUSD",1749562632115,8.60935458,109360.0,109350.0,8.14667546]
["bitfinex","BTCUSD",1749562632336,8.59360458,109360.0,109350.0,8.12732623]
["bitfinex","BTCUSD",1749562632557,8.43660222,109360.0,109350.0,8.12732623]
["bitfinex","BTCUSD",1749562632763,8.4329439,109360.0,109350.0,6.65445274]
["bitfinex","BTCUSD",1749562632980,7.36504436,109360.0,109350.0,6.85877274]
["bitfinex","BTCUSD",1749562633236,7.05599436,109360.0,109350.0,7.59275052]
["bitfinex","BTCUSD",1749562633442,6.03072436,109360.0,109350.0,8.04363052]
["bitfinex","BTCUSD",1749562633649,6.02972436,109360.0,109350.0,8.03463052]
["bitfinex","BTCUSD",1749562633874,6.02972436,109360.0,109350.0,8.02763052]
["bitfinex","BTCUSD",1749562634080,6.03172436,109360.0,109350.0,8.04963052]
["bitfinex","BTCUSD",1749562634285,6.03172436,109360.0,109350.0,8.13863052]
["bitfinex","BTCUSD",1749562634548,6.03172436,109360.0,109350.0,7.94475052]
["bitfinex","BTCUSD",1749562634754,6.03272436,109360.0,109350.0,7.50634078]
["bitfinex","BTCUSD",1749562634968,6.03272436,109360.0,109350.0,1.83482078]
["bitfinex","BTCUSD",1749562635183,6.03272436,109360.0,109350.0,1.97350078]
["bitfinex","BTCUSD",1749562635415,6.03272436,109360.0,109350.0,1.98804163]
["bitfinex","BTCUSD",1749562635630,6.03272436,109360.0,109350.0,1.39714811]
["bitfinex","BTCUSD",1749562635833,6.03272436,109360.0,109350.0,2.023577]
["bitfinex","BTCUSD",1749562636047,6.03172436,109360.0,109350.0,1.962577]
["bitfinex","BTCUSD",1749562636262,6.03172436,109360.0,109350.0,1.40044896]
["bitfinex","BTCUSD",1749562636479,6.03272436,109360.0,109350.0,2.03787785]
["bitfinex","BTCUSD",1749562636703,6.03072436,109360.0,109350.0,2.36887785]
["bitfinex","BTCUSD",1749562636930,6.02972436,109360.0,109350.0,2.36187785]
["bitfinex","BTCUSD",1749562637364,6.03072436,109360.0,109350.0,2.31587785]
["bitfinex","BTCUSD",1749562637593,6.03072436,109360.0,109350.0,1.74144896]
["bitfinex","BTCUSD",1749562637823,6.02972436,109360.0,109350.0,2.35987785]
["bitfinex","BTCUSD",1749562638041,6.03072436,109360.0,109350.0,1.74144896]
["bitfinex","BTCUSD",1749562638513,6.03072436,109360.0,109350.0,1.69144896]
["bitfinex","BTCUSD",1749562638726,6.03072436,109360.0,109350.0,1.60300896]
["bitfinex","BTCUSD",1749562638940,6.03072436,109360.0,109350.0,1.74136896]
["bitfinex","BTCUSD",1749562639580,6.03072436,109360.0,109350.0,2.36779785]
["bitfinex","BTCUSD",1749562639804,6.03072436,109360.0,109350.0,1.74136896]
["bitfinex","BTCUSD",1749562640450,6.03072436,109360.0,109350.0,2.36779785]
["bitfinex","BTCUSD",1749562640866,6.03072436,109360.0,109350.0,1.74136896]
["bitfinex","BTCUSD",1749562641511,6.03072436,109360.0,109350.0,1.83765896]
["bitfinex","BTCUSD",1749562642580,6.03072436,109360.0,109350.0,1.83693896]
["bitfinex","BTCUSD",1749562642790,6.03072436,109360.0,109350.0,2.46336785]
["bitfinex","BTCUSD",1749562643208,6.03072436,109360.0,109350.0,1.83693896]
["bitfinex","BTCUSD",1749562644264,6.03072436,109360.0,109350.0,2.46236785]
["bitfinex","BTCUSD",1749562644479,6.03072436,109360.0,109350.0,1.83593896]
["bitfinex","BTCUSD",1749562644686,6.03072436,109360.0,109350.0,5.58306785]
["bitfinex","BTCUSD",1749562644914,6.03072436,109360.0,109350.0,2.69236785]
["bitfinex","BTCUSD",1749562645139,6.03072436,109360.0,109350.0,2.06593896]
["bitfinex","BTCUSD",1749562645394,6.03072436,109360.0,109350.0,2.69236785]
["bitfinex","BTCUSD",1749562645814,6.03072436,109360.0,109350.0,1.86093896]
["bitfinex","BTCUSD",1749562646517,6.03072436,109360.0,109350.0,2.48736785]
["bitfinex","BTCUSD",1749562647154,6.03072436,109360.0,109350.0,1.47501896]
["bitfinex","BTCUSD",1749562647375,6.03072436,109360.0,109350.0,1.24602811]
["bitfinex","BTCUSD",1749562647609,6.03072436,109360.0,109350.0,1.38314811]
["bitfinex","BTCUSD",1749562648265,6.03072436,109360.0,109350.0,2.009577]
["bitfinex","BTCUSD",1749562648479,6.02972436,109360.0,109350.0,2.01411785]
["bitfinex","BTCUSD",1749562648700,6.02972436,109360.0,109350.0,2.11540785]
["bitfinex","BTCUSD",1749562648914,6.03072436,109360.0,109350.0,2.12340785]
["bitfinex","BTCUSD",1749562649145,6.03072436,109360.0,109350.0,1.49697896]
["bitfinex","BTCUSD",1749562650030,6.02972436,109360.0,109350.0,1.48397896]
["bitfinex","BTCUSD",1749562650234,6.02972436,109360.0,109350.0,1.48697896]
["bitfinex","BTCUSD",1749562650451,6.03072436,109360.0,109350.0,1.49397896]
["bitfinex","BTCUSD",1749562652281,6.03072436,109360.0,109350.0,2.12040785]
["bitfinex","BTCUSD",1749562652981,6.03072436,109360.0,109350.0,1.49397896]
["bitfinex","BTCUSD",1749562655606,6.03072436,109360.0,109350.0,2.12040785]
["bitfinex","BTCUSD",1749562657163,6.03072436,109360.0,109350.0,1.49397896]
["bitfinex","BTCUSD",1749562658015,6.03072436,109360.0,109350.0,2.12040785]
["bitfinex","BTCUSD",1749562658668,6.03072436,109360.0,109350.0,2.46040785]
["bitfinex","BTCUSD",1749562658883,6.03072436,109360.0,109350.0,7.51040785]
["bitfinex","BTCUSD",1749562659370,6.03072436,109360.0,109350.0,7.56040785]
["bitfinex","BTCUSD",1749562659797,6.03072436,109360.0,109350.0,6.28977896]
["bitfinex","BTCUSD",1749562660003,6.03072436,109360.0,109350.0,6.86620785]
["bitfinex","BTCUSD",1749562660221,6.03072436,109360.0,109350.0,6.91620785]
["bitfinex","BTCUSD",1749562660430,6.03072436,109360.0,109350.0,6.36264123]
["bitfinex","BTCUSD",1749562660675,5.96908535,109360.0,109350.0,6.98907012]
["bitfinex","BTCUSD",1749562660895,5.9362024,109360.0,109350.0,6.91620785]
["bitfinex","BTCUSD",1749562661125,5.9362024,109360.0,109350.0,2.81341896]
["bitfinex","BTCUSD",1749562661339,5.9362024,109360.0,109350.0,1.82993896]
["bitfinex","BTCUSD",1749562661795,5.9362024,109360.0,109350.0,2.45636785]
["bitfinex","BTCUSD",1749562662851,5.9362024,109360.0,109350.0,1.82961896]
["bitfinex","BTCUSD",1749562663062,5.9362024,109360.0,109350.0,2.45604785]
["bitfinex","BTCUSD",1749562663286,5.9362024,109360.0,109350.0,1.82961896]
["bitfinex","BTCUSD",1749562663494,5.9362024,109360.0,109350.0,2.45604785]
["bitfinex","BTCUSD",1749562664341,5.9362024,109360.0,109350.0,6.87961896]
["bitfinex","BTCUSD",1749562664577,5.9362024,109360.0,109350.0,1.25341896]
["bitfinex","BTCUSD",1749562664784,5.9515024,109360.0,109350.0,1.48921896]
["bitfinex","BTCUSD",1749562665898,5.9362024,109360.0,109350.0,1.48921896]
["bitfinex","BTCUSD",1749562666327,5.9525024,109360.0,109350.0,1.48921896]
["bitfinex","BTCUSD",1749562666533,5.9525024,109360.0,109350.0,1.39292896]
["bitfinex","BTCUSD",1749562667380,5.9689024,109360.0,109350.0,1.20712896]
["bitfinex","BTCUSD",1749562667584,5.9689024,109360.0,109350.0,1.39256896]
["bitfinex","BTCUSD",1749562669778,5.9689024,109360.0,109350.0,1.34256896]
["bitfinex","BTCUSD",1749562669984,5.9689024,109360.0,109350.0,1.39256896]
["bitfinex","BTCUSD",1749562670645,5.9362024,109360.0,109350.0,7.06687785]
["bitfinex","BTCUSD",1749562670855,5.9362024,109360.0,109350.0,2.01687785]
["bitfinex","BTCUSD",1749562671086,5.9362024,109360.0,109350.0,1.39044896]
["bitfinex","BTCUSD",1749562671087,5.9517024,109360.0,109350.0,1.39044896]
["bitfinex","BTCUSD",1749562671303,5.9670024,109360.0,109350.0,1.39044896]
["bitfinex","BTCUSD",1749562671524,5.9670024,109360.0,109350.0,1.46342626]
["bitfinex","BTCUSD",1749562671753,5.9670024,109360.0,109350.0,2.08985515]
["bitfinex","BTCUSD",1749562672651,5.9670024,109360.0,109350.0,2.01687785]
["bitfinex","BTCUSD",1749562673098,5.9670024,109360.0,109350.0,1.83355785]
["bitfinex","BTCUSD",1749562673321,5.9670024,109360.0,109350.0,1.39008896]
["bitfinex","BTCUSD",1749562673806,5.9670024,109360.0,109350.0,1.1655671]
["bitfinex","BTCUSD",1749562674015,5.9670024,109360.0,109350.0,1.27530811]
["bitfinex","BTCUSD",1749562674226,5.9670024,109360.0,109350.0,1.28980896]
["bitfinex","BTCUSD",1749562674435,5.9670024,109360.0,109350.0,1.27526811]
["bitfinex","BTCUSD",1749562674856,5.9670024,109360.0,109350.0,1.28980896]
["bitfinex","BTCUSD",1749562675076,5.9670024,109360.0,109350.0,1.09258811]
["bitfinex","BTCUSD",1749562675294,5.9670024,109360.0,109350.0,1.15752896]
["bitfinex","BTCUSD",1749562675506,5.9670024,109360.0,109350.0,1.08948896]
["bitfinex","BTCUSD",1749562675718,5.9670024,109360.0,109350.0,1.28948896]
["bitfinex","BTCUSD",1749562675940,5.9670024,109360.0,109350.0,1.33948896]
["bitfinex","BTCUSD",1749562677197,5.9670024,109360.0,109350.0,2.01591785]
["bitfinex","BTCUSD",1749562677414,5.9670024,109360.0,109350.0,1.38948896]
["bitfinex","BTCUSD",1749562679542,5.9670024,109360.0,109350.0,2.01591785]
["bitfinex","BTCUSD",1749562679793,5.9670024,109360.0,109350.0,1.96591785]
["bitfinex","BTCUSD",1749562680022,5.9670024,109360.0,109350.0,2.01591785]
["bitfinex","BTCUSD",1749562680234,5.9670024,109360.0,109350.0,1.38948896]
["bitfinex","BTCUSD",1749562680447,5.9670024,109360.0,109350.0,2.03889684]
["bitfinex","BTCUSD",1749562680652,5.9362024,109360.0,109350.0,2.03889684]
["bitfinex","BTCUSD",1749562680853,5.9362024,109360.0,109350.0,2.08889684]
["bitfinex","BTCUSD",1749562681560,5.9362024,109360.0,109350.0,2.35591785]
["bitfinex","BTCUSD",1749562682860,5.9688024,109360.0,109350.0,1.72948896]
["bitfinex","BTCUSD",1749562684605,5.9688024,109360.0,109350.0,1.38644896]
["bitfinex","BTCUSD",1749562684809,5.9688024,109360.0,109350.0,1.45934167]
["bitfinex","BTCUSD",1749562685022,5.9688024,109360.0,109350.0,1.41030167]
["bitfinex","BTCUSD",1749562685242,5.9688024,109360.0,109350.0,1.45922167]
["bitfinex","BTCUSD",1749562685463,5.9688024,109360.0,109350.0,1.07310811]
["bitfinex","BTCUSD",1749562685678,5.9688024,109360.0,109350.0,0.80034962]
["bitfinex","BTCUSD",1749562685891,5.9688024,109360.0,109350.0,1.13054962]
["bitfinex","BTCUSD",1749562686112,5.9688024,109360.0,109350.0,1.14509047]
["bitfinex","BTCUSD",1749562686326,5.9688024,109360.0,109350.0,0.95142962]
["bitfinex","BTCUSD",1749562686550,5.9688024,109360.0,109350.0,1.13050962]
["bitfinex","BTCUSD",1749562687423,5.9678024,109360.0,109350.0,1.13805047]
["bitfinex","BTCUSD",1749562687636,5.9688024,109360.0,109350.0,1.14205047]
["bitfinex","BTCUSD",1749562688097,5.9688024,109360.0,109350.0,1.14305047]
["bitfinex","BTCUSD",1749562688308,5.9688024,109360.0,109350.0,1.19305047]
["bitfinex","BTCUSD",1749562689207,5.9678024,109360.0,109350.0,1.18605047]
["bitfinex","BTCUSD",1749562689434,5.9678024,109360.0,109350.0,1.25894318]
["bitfinex","BTCUSD",1749562689645,5.9678024,109360.0,109350.0,1.93437207]
["bitfinex","BTCUSD",1749562689871,5.9688024,109360.0,109350.0,1.93837207]
["bitfinex","BTCUSD",1749562690301,5.9688024,109360.0,109350.0,1.93437207]
["bitfinex","BTCUSD",1749562690510,5.9362024,109360.0,109350.0,2.23397207]
["bitfinex","BTCUSD",1749562690729,5.9352024,109360.0,109350.0,2.23397207]
["bitfinex","BTCUSD",1749562690943,5.9352024,109360.0,109350.0,2.23497207]
["bitfinex","BTCUSD",1749562691148,5.9352024,109360.0,109350.0,2.2342418]
["bitfinex","BTCUSD",1749562691380,5.9516024,109360.0,109350.0,2.23425189]
["bitfinex","BTCUSD",1749562691796,5.9516024,109360.0,109350.0,1.607823]
["bitfinex","BTCUSD",1749562693080,5.9516024,109360.0,109350.0,1.53493047]
["bitfinex","BTCUSD",1749562693284,5.9352024,109360.0,109350.0,1.53493047]
["bitfinex","BTCUSD",1749562693705,5.9352024,109360.0,109350.0,6.58493047]
["bitfinex","BTCUSD",1749562693970,5.9352024,109360.0,109350.0,3.64795936]
["bitfinex","BTCUSD",1749562694182,5.9352024,109360.0,109350.0,2.73263047]
["bitfinex","BTCUSD",1749562694392,5.9352024,109360.0,109350.0,2.74155936]
["bitfinex","BTCUSD",1749562694600,5.9352024,109360.0,109350.0,2.73655936]
["bitfinex","BTCUSD",1749562695909,5.9352024,109360.0,109350.0,2.73955936]
["bitfinex","BTCUSD",1749562696119,5.9352024,109360.0,109350.0,2.74155936]
["bitfinex","BTCUSD",1749562696557,5.9352024,109360.0,109350.0,2.83384936]
["bitfinex","BTCUSD",1749562696780,5.9352024,109360.0,109350.0,2.83784936]
["bitfinex","BTCUSD",1749562697871,5.9352024,109360.0,109350.0,2.21142047]
["bitfinex","BTCUSD",1749562698090,5.9352024,109360.0,109350.0,2.11942047]
["bitfinex","BTCUSD",1749562698301,5.9352024,109360.0,109350.0,2.74584936]
["bitfinex","BTCUSD",1749562699607,5.9352024,109360.0,109350.0,1.45286047]
["bitfinex","BTCUSD",1749562699827,5.9352024,109360.0,109350.0,1.57126047]
["bitfinex","BTCUSD",1749562699828,5.9666024,109360.0,109350.0,1.57126047]
["bitfinex","BTCUSD",1749562700030,5.9666024,109360.0,109350.0,2.37300936]
["bitfinex","BTCUSD",1749562700246,5.9352024,109360.0,109350.0,7.42300936]
["bitfinex","BTCUSD",1749562701584,5.9511024,109360.0,109350.0,1.74658047]
["bitfinex","BTCUSD",1749562701798,5.9511024,109360.0,109350.0,2.37300936]
["bitfinex","BTCUSD",1749562702028,5.9669024,109360.0,109350.0,1.45286047]
["bitfinex","BTCUSD",1749562702248,5.9669024,109360.0,109350.0,1.74610047]
["bitfinex","BTCUSD",1749562702877,5.9669024,109360.0,109350.0,1.57126047]
["bitfinex","BTCUSD",1749562703092,5.9669024,109360.0,109350.0,1.74458047]
["bitfinex","BTCUSD",1749562703317,5.9669024,109360.0,109350.0,1.64418032]
["bitfinex","BTCUSD",1749562703528,5.9669024,109360.0,109350.0,1.81742032]
["bitfinex","BTCUSD",1749562703973,5.9279024,109360.0,109350.0,1.81750032]
["bitfinex","BTCUSD",1749562704202,5.9279024,109360.0,109350.0,1.17078962]
["bitfinex","BTCUSD",1749562704468,5.9279024,109360.0,109350.0,1.18533047]
["bitfinex","BTCUSD",1749562705321,5.9279024,109360.0,109350.0,1.23533047]
["bitfinex","BTCUSD",1749562705552,5.9279024,109360.0,109350.0,1.86175936]
["bitfinex","BTCUSD",1749562705999,5.9279024,109360.0,109350.0,1.06197047]
["bitfinex","BTCUSD",1749562706234,5.9279024,109360.0,109350.0,1.18497047]
["bitfinex","BTCUSD",1749562706443,5.9279024,109360.0,109350.0,1.18501047]
["bitfinex","BTCUSD",1749562707126,5.9279024,109360.0,109350.0,1.01197047]
["bitfinex","BTCUSD",1749562707339,5.9279024,109360.0,109350.0,1.18489047]
["bitfinex","BTCUSD",1749562707967,5.9279024,109360.0,109350.0,1.23489047]
["bitfinex","BTCUSD",1749562709272,5.9279024,109360.0,109350.0,1.86131936]
["bitfinex","BTCUSD",1749562709473,5.9279024,109360.0,109350.0,1.30781032]
["bitfinex","BTCUSD",1749562709710,5.9279024,109360.0,109350.0,1.23489047]
["bitfinex","BTCUSD",1749562711047,5.8889024,109360.0,109350.0,1.23489047]
["bitfinex","BTCUSD",1749562711467,5.8889024,109360.0,109350.0,1.06197047]
["bitfinex","BTCUSD",1749562711680,5.8889024,109360.0,109350.0,1.23405047]
["bitfinex","BTCUSD",1749562712563,5.8889024,109360.0,109350.0,0.76197047]
["bitfinex","BTCUSD",1749562712776,5.8889024,109360.0,109350.0,0.96197047]
["bitfinex","BTCUSD",1749562712980,5.8889024,109360.0,109350.0,1.13377047]
["bitfinex","BTCUSD",1749562713190,5.8889024,109360.0,109350.0,1.13369047]
["bitfinex","BTCUSD",1749562713407,5.8889024,109360.0,109350.0,0.96197047]
["bitfinex","BTCUSD",1749562713659,5.8889024,109360.0,109350.0,1.18361047]
["bitfinex","BTCUSD",1749562713871,5.8889024,109360.0,109350.0,1.23361047]
["bitfinex","BTCUSD",1749562714949,5.8889024,109360.0,109350.0,1.22961047]
["bitfinex","BTCUSD",1749562715372,5.8889024,109360.0,109350.0,1.23361047]
["bitfinex","BTCUSD",1749562715587,5.8889024,109360.0,109350.0,1.18361047]
["bitfinex","BTCUSD",1749562715793,5.8889024,109360.0,109350.0,1.22961047]
["bitfinex","BTCUSD",1749562716008,5.8889024,109360.0,109350.0,0.75797047]
["bitfinex","BTCUSD",1749562716270,5.8889024,109360.0,109350.0,1.13185047]
["bitfinex","BTCUSD",1749562716492,5.8889024,109360.0,109350.0,0.96197047]
["bitfinex","BTCUSD",1749562716930,5.8889024,109360.0,109350.0,1.00677047]
["bitfinex","BTCUSD",1749562717343,5.8889024,109360.0,109350.0,0.74742962]
["bitfinex","BTCUSD",1749562717583,5.8889024,109360.0,109350.0,0.74542962]
["bitfinex","BTCUSD",1749562717790,5.8889024,109360.0,109350.0,0.87058962]
["bitfinex","BTCUSD",1749562718006,6.2069024,109360.0,109350.0,0.54142962]
["bitfinex","BTCUSD",1749562718215,6.2069024,109360.0,109350.0,0.65090962]
["bitfinex","BTCUSD",1749562718426,6.2069024,109360.0,109350.0,0.65490962]
["bitfinex","BTCUSD",1749562718641,6.2069024,109360.0,109350.0,0.63826962]
["bitfinex","BTCUSD",1749562719088,6.2069024,109360.0,109350.0,0.50922962]
["bitfinex","BTCUSD",1749562719304,6.2069024,109360.0,109350.0,0.63414962]
["bitfinex","BTCUSD",1749562719716,6.2069024,109360.0,109350.0,0.63614962]
["bitfinex","BTCUSD",1749562719927,6.2079024,109360.0,109350.0,0.63614962]
["bitfinex","BTCUSD",1749562720953,6.2099024,109360.0,109350.0,0.63614962]
["bitfinex","BTCUSD",1749562721162,6.2099024,109360.0,109350.0,0.63378962]
["bitfinex","BTCUSD",1749562721379,6.1899024,109360.0,109350.0,0.63378962]
["bitfinex","BTCUSD",1749562726264,6.1899024,109360.0,109350.0,0.50922962]
["bitfinex","BTCUSD",1749562726485,6.22380856,109360.0,109350.0,0.45007622]
["bitfinex","BTCUSD",1749562726710,6.22380856,109360.0,109340.0,0.0468]
["bitfinex","BTCUSD",1749562726924,6.1896024,109360.0,109350.0,0.12388]
["bitfinex","BTCUSD",1749562727129,6.1582024,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562727334,0.34,109350.0,109340.0,0.5258]
["bitfinex","BTCUSD",1749562727570,0.34,109350.0,109340.0,0.402]
["bitfinex","BTCUSD",1749562727784,0.3724,109350.0,109340.0,0.52572]
["bitfinex","BTCUSD",1749562728417,0.3724,109350.0,109340.0,0.1256]
["bitfinex","BTCUSD",1749562728863,0.3724,109350.0,109340.0,0.1236]
["bitfinex","BTCUSD",1749562729286,0.34,109350.0,109340.0,0.1234]
["bitfinex","BTCUSD",1749562729493,0.34,109350.0,109340.0,0.5234]
["bitfinex","BTCUSD",1749562729904,0.3718,109350.0,109340.0,0.5234]
["bitfinex","BTCUSD",1749562730342,0.3748,109350.0,109340.0,0.5234]
["bitfinex","BTCUSD",1749562731646,0.3758,109350.0,109340.0,0.5234]
["bitfinex","BTCUSD",1749562732067,0.3758,109350.0,109340.0,0.6147534]
["bitfinex","BTCUSD",1749562732288,0.3758,109350.0,109340.0,0.5234]
["bitfinex","BTCUSD",1749562732493,0.3758,109350.0,109340.0,0.1234]
["bitfinex","BTCUSD",1749562732936,0.3758,109350.0,109340.0,0.5234]
["bitfinex","BTCUSD",1749562735966,0.3758,109350.0,109340.0,0.1234]
["bitfinex","BTCUSD",1749562736407,0.3758,109350.0,109340.0,0.0913534]
["bitfinex","BTCUSD",1749562736624,0.004,109350.0,109340.0,0.87133425]
["bitfinex","BTCUSD",1749562736880,0.004,109350.0,109340.0,0.88753425]
["bitfinex","BTCUSD",1749562737094,0.004,109350.0,109340.0,0.90403425]
["bitfinex","BTCUSD",1749562737304,0.004,109350.0,109340.0,0.88753425]
["bitfinex","BTCUSD",1749562737512,0.004,109350.0,109340.0,0.87133425]
["bitfinex","BTCUSD",1749562737718,0.004,109350.0,109340.0,0.47133425]
["bitfinex","BTCUSD",1749562737938,0.003,109350.0,109340.0,0.47133425]
["bitfinex","BTCUSD",1749562738155,0.003,109350.0,109340.0,0.95623425]
["bitfinex","BTCUSD",1749562738395,0.003,109350.0,109340.0,1.94050489]
["bitfinex","BTCUSD",1749562738600,5.8152024,109360.0,109350.0,0.2309]
["bitfinex","BTCUSD",1749562738818,5.8152024,109360.0,109350.0,1.01192404]
["bitfinex","BTCUSD",1749562739266,5.7762024,109360.0,109350.0,0.7222534]
["bitfinex","BTCUSD",1749562739889,5.7762024,109360.0,109350.0,0.78979425]
["bitfinex","BTCUSD",1749562740104,5.7762024,109360.0,109350.0,0.79079425]
["bitfinex","BTCUSD",1749562740323,5.7762024,109360.0,109350.0,1.4175652]
["bitfinex","BTCUSD",1749562740540,5.7762024,109360.0,109350.0,0.84079425]
["bitfinex","BTCUSD",1749562741391,5.7762024,109360.0,109350.0,0.79079425]
["bitfinex","BTCUSD",1749562741618,5.7762024,109360.0,109350.0,0.84079425]
["bitfinex","BTCUSD",1749562741850,5.7762024,109360.0,109350.0,1.08071425]
["bitfinex","BTCUSD",1749562742056,5.7762024,109360.0,109350.0,1.12403425]
["bitfinex","BTCUSD",1749562742288,5.7762024,109360.0,109350.0,0.7110534]
["bitfinex","BTCUSD",1749562742537,5.8082024,109360.0,109350.0,1.0600734]
["bitfinex","BTCUSD",1749562743472,5.7917024,109360.0,109350.0,1.07061425]
["bitfinex","BTCUSD",1749562743708,5.7762024,109360.0,109350.0,1.07161425]
["bitfinex","BTCUSD",1749562744891,5.7762024,109360.0,109350.0,1.13741425]
["bitfinex","BTCUSD",1749562745114,5.7762024,109360.0,109350.0,1.13641425]
["bitfinex","BTCUSD",1749562745341,5.7762024,109360.0,109350.0,1.14041425]
["bitfinex","BTCUSD",1749562745841,5.7762024,109360.0,109350.0,1.13741425]
["bitfinex","BTCUSD",1749562746305,5.7372024,109360.0,109350.0,1.14041425]
["bitfinex","BTCUSD",1749562746823,5.7372024,109360.0,109350.0,0.90989425]
["bitfinex","BTCUSD",1749562747071,5.7693024,109360.0,109350.0,1.0583534]
["bitfinex","BTCUSD",1749562747285,5.7693024,109360.0,109350.0,1.07289425]
["bitfinex","BTCUSD",1749562747773,5.7693024,109360.0,109350.0,1.07281425]
["bitfinex","BTCUSD",1749562748009,5.7693024,109360.0,109350.0,1.07277425]
["bitfinex","BTCUSD",1749562748226,5.7693024,109360.0,109350.0,0.90889425]
["bitfinex","BTCUSD",1749562748457,5.7693024,109360.0,109350.0,1.06969425]
["bitfinex","BTCUSD",1749562748706,5.7693024,109360.0,109350.0,1.07265425]
["bitfinex","BTCUSD",1749562748941,5.7528024,109360.0,109350.0,1.07165425]
["bitfinex","BTCUSD",1749562749181,5.7372024,109360.0,109350.0,1.07165425]
["bitfinex","BTCUSD",1749562749684,5.7682024,109360.0,109350.0,1.06849425]
["bitfinex","BTCUSD",1749562750649,5.7682024,109360.0,109350.0,1.07049425]
["bitfinex","BTCUSD",1749562751119,5.7682024,109360.0,109350.0,0.87049425]
["bitfinex","BTCUSD",1749562751299,5.7682024,109360.0,109350.0,1.07025425]
["bitfinex","BTCUSD",1749562752259,6.1082024,109360.0,109350.0,0.4933534]
["bitfinex","BTCUSD",1749562752482,6.1082024,109360.0,109350.0,0.6135934]
["bitfinex","BTCUSD",1749562753403,6.1082024,109360.0,109350.0,0.6115934]
["bitfinex","BTCUSD",1749562753860,6.0872024,109360.0,109350.0,0.6135934]
["bitfinex","BTCUSD",1749562755065,6.0872024,109360.0,109350.0,0.6115934]
["bitfinex","BTCUSD",1749562755566,5.7182024,109360.0,109350.0,1.02613425]
["bitfinex","BTCUSD",1749562755974,5.7162024,109360.0,109350.0,1.04183425]
["bitfinex","BTCUSD",1749562756422,5.7182024,109360.0,109350.0,1.04183425]
["bitfinex","BTCUSD",1749562756635,5.7182024,109360.0,109350.0,1.05803425]
["bitfinex","BTCUSD",1749562757076,5.7182024,109360.0,109350.0,1.05903425]
["bitfinex","BTCUSD",1749562757304,5.7162024,109360.0,109350.0,1.05903425]
["bitfinex","BTCUSD",1749562757509,5.7162024,109360.0,109350.0,1.10903425]
["bitfinex","BTCUSD",1749562758362,5.7162024,109360.0,109350.0,1.36606607]
["bitfinex","BTCUSD",1749562758785,5.7162024,109360.0,109350.0,1.36406607]
["bitfinex","BTCUSD",1749562759002,5.7162024,109360.0,109350.0,1.13729512]
["bitfinex","BTCUSD",1749562759211,5.7162024,109360.0,109350.0,1.76706607]
["bitfinex","BTCUSD",1749562759436,5.7162024,109360.0,109350.0,1.81706607]
["bitfinex","BTCUSD",1749562759672,5.7162024,109360.0,109350.0,1.19029512]
["bitfinex","BTCUSD",1749562759885,5.7162024,109360.0,109350.0,1.81706607]
["bitfinex","BTCUSD",1749562760301,5.7162024,109360.0,109350.0,1.19029512]
["bitfinex","BTCUSD",1749562760944,5.7162024,109360.0,109350.0,1.81706607]
["bitfinex","BTCUSD",1749562761150,5.7162024,109360.0,109350.0,2.11166607]
["bitfinex","BTCUSD",1749562761355,5.7162024,109360.0,109350.0,2.18458592]
["bitfinex","BTCUSD",1749562761563,5.6772024,109360.0,109350.0,1.55781497]
["bitfinex","BTCUSD",1749562761772,5.6772024,109360.0,109350.0,2.18458592]
["bitfinex","BTCUSD",1749562762041,5.6441024,109360.0,109350.0,7.92486625]
["bitfinex","BTCUSD",1749562762252,5.6441024,109360.0,109350.0,7.2980953]
["bitfinex","BTCUSD",1749562762471,5.47428563,109360.0,109350.0,8.09315625]
["bitfinex","BTCUSD",1749562762678,5.14050196,109360.0,109350.0,8.06025625]
["bitfinex","BTCUSD",1749562762886,4.44251606,109360.0,109350.0,8.21725625]
["bitfinex","BTCUSD",1749562763102,4.37825607,109360.0,109350.0,8.23122702]
["bitfinex","BTCUSD",1749562763320,4.20444064,109360.0,109350.0,8.22422702]
["bitfinex","BTCUSD",1749562763539,4.16420381,109360.0,109350.0,6.94123938]
["bitfinex","BTCUSD",1749562763761,4.11951702,109360.0,109350.0,7.85389033]
["bitfinex","BTCUSD",1749562763982,4.11691702,109360.0,109350.0,8.48066128]
["bitfinex","BTCUSD",1749562764198,4.00643898,109360.0,109350.0,8.56237252]
["bitfinex","BTCUSD",1749562764416,4.00643898,109360.0,109350.0,8.56137252]
["bitfinex","BTCUSD",1749562764628,3.96075219,109360.0,109350.0,8.56237252]
["bitfinex","BTCUSD",1749562764850,3.9150654,109360.0,109350.0,8.56237252]
["bitfinex","BTCUSD",1749562765077,2.90250726,109360.0,109350.0,8.35281826]
["bitfinex","BTCUSD",1749562765288,0.25397493,109360.0,109350.0,8.44915881]
["bitfinex","BTCUSD",1749562765509,0.002,109410.0,109400.0,0.82954085]
["bitfinex","BTCUSD",1749562765723,0.002,109410.0,109400.0,1.97469051]
["bitfinex","BTCUSD",1749562765986,0.002,109410.0,109400.0,2.6887918]
["bitfinex","BTCUSD",1749562766208,0.002,109410.0,109400.0,3.0887918]
["bitfinex","BTCUSD",1749562766423,0.002,109410.0,109400.0,2.46202085]
["bitfinex","BTCUSD",1749562766630,0.002,109410.0,109400.0,3.0887918]
["bitfinex","BTCUSD",1749562766835,0.002,109410.0,109400.0,2.4920718]
["bitfinex","BTCUSD",1749562767089,0.002,109410.0,109400.0,2.3383118]
["bitfinex","BTCUSD",1749562767296,0.034,109430.0,109420.0,0.51454085]
["bitfinex","BTCUSD",1749562767504,0.034,109430.0,109420.0,0.63362085]
["bitfinex","BTCUSD",1749562768135,0.034,109430.0,109420.0,1.06608115]
["bitfinex","BTCUSD",1749562768371,0.034,109430.0,109420.0,1.11002823]
["bitfinex","BTCUSD",1749562768800,0.034,109430.0,109420.0,1.15038823]
["bitfinex","BTCUSD",1749562769009,0.034,109430.0,109420.0,1.10334823]
["bitfinex","BTCUSD",1749562769217,0.034,109430.0,109420.0,1.15334823]
["bitfinex","BTCUSD",1749562769430,0.035,109430.0,109420.0,1.15334823]
["bitfinex","BTCUSD",1749562769878,0.035,109430.0,109420.0,0.87940738]
["bitfinex","BTCUSD",1749562770308,0.035,109430.0,109420.0,0.99796738]
["bitfinex","BTCUSD",1749562770514,0.035,109430.0,109420.0,0.99792738]
["bitfinex","BTCUSD",1749562770725,0.035,109430.0,109420.0,0.99788738]
["bitfinex","BTCUSD",1749562771144,0.035,109430.0,109420.0,0.99780738]
["bitfinex","BTCUSD",1749562771560,0.035,109430.0,109420.0,0.99772738]
["bitfinex","BTCUSD",1749562771766,0.035,109430.0,109420.0,0.87940738]
["bitfinex","BTCUSD",1749562771983,0.035,109430.0,109420.0,0.99764738]
["bitfinex","BTCUSD",1749562772211,0.035,109430.0,109420.0,1.06218823]
["bitfinex","BTCUSD",1749562774142,0.035,109430.0,109420.0,0.89394823]
["bitfinex","BTCUSD",1749562774347,0.035,109430.0,109420.0,0.99740738]
["bitfinex","BTCUSD",1749562775455,0.035,109430.0,109420.0,0.99728738]
["bitfinex","BTCUSD",1749562776792,0.003,109430.0,109420.0,0.94394823]
["bitfinex","BTCUSD",1749562776992,0.003,109430.0,109420.0,1.10234823]
["bitfinex","BTCUSD",1749562777435,0.0182,109430.0,109420.0,1.10234823]
["bitfinex","BTCUSD",1749562777918,0.003,109430.0,109420.0,1.10234823]
["bitfinex","BTCUSD",1749562778175,0.036,109430.0,109420.0,0.67940738]
["bitfinex","BTCUSD",1749562778415,0.036,109430.0,109420.0,0.99704738]
["bitfinex","BTCUSD",1749562779292,0.036,109430.0,109420.0,0.87940738]
["bitfinex","BTCUSD",1749562779781,0.036,109430.0,109420.0,0.44694708]
["bitfinex","BTCUSD",1749562780012,0.036,109430.0,109420.0,0.52084]
["bitfinex","BTCUSD",1749562780484,0.0308,109420.0,109390.0,0.2]
["bitfinex","BTCUSD",1749562780703,0.0308,109410.0,109400.0,0.0913534]
["bitfinex","BTCUSD",1749562781160,0.0308,109410.0,109400.0,0.1178]
["bitfinex","BTCUSD",1749562781532,0.003,109430.0,109400.0,0.51784]
["bitfinex","BTCUSD",1749562781777,0.34,109420.0,109400.0,0.51776]
["bitfinex","BTCUSD",1749562782022,0.0309,109410.0,109400.0,0.51776]
["bitfinex","BTCUSD",1749562783778,0.0339,109410.0,109400.0,0.51776]
["bitfinex","BTCUSD",1749562785162,0.0369,109410.0,109400.0,0.6091134]
["bitfinex","BTCUSD",1749562786298,0.0369,109410.0,109400.0,0.2091134]
["bitfinex","BTCUSD",1749562786972,0.0369,109410.0,109400.0,0.6091134]
["bitfinex","BTCUSD",1749562787426,0.0369,109410.0,109400.0,0.8091134]
["bitfinex","BTCUSD",1749562787690,0.021,109410.0,109400.0,0.8091134]
["bitfinex","BTCUSD",1749562788125,0.006,109410.0,109400.0,0.8091134]
["bitfinex","BTCUSD",1749562788332,0.006,109410.0,109400.0,0.87365425]
["bitfinex","BTCUSD",1749562788551,0.0157,109420.0,109410.0,0.2]
["bitfinex","BTCUSD",1749562788776,0.0332,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749562789045,0.0332,109430.0,109420.0,0.4085534]
["bitfinex","BTCUSD",1749562789273,0.0332,109430.0,109420.0,0.8085534]
["bitfinex","BTCUSD",1749562790152,0.0362,109430.0,109420.0,0.8085534]
["bitfinex","BTCUSD",1749562791500,0.0372,109430.0,109420.0,0.8085534]
["bitfinex","BTCUSD",1749562793111,0.0372,109430.0,109420.0,0.8913534]
["bitfinex","BTCUSD",1749562793556,0.0372,109430.0,109420.0,1.0086734]
["bitfinex","BTCUSD",1749562794902,0.0372,109430.0,109420.0,0.4]
["bitfinex","BTCUSD",1749562795131,0.0372,109430.0,109420.0,0.51712]
["bitfinex","BTCUSD",1749562796265,0.0372,109430.0,109420.0,0.4]
["bitfinex","BTCUSD",1749562796478,0.0372,109430.0,109420.0,0.51696]
["bitfinex","BTCUSD",1749562796813,0.0102,109430.0,109420.0,0.51696]
["bitfinex","BTCUSD",1749562796815,0.0102,109430.0,109420.0,0.51688]
["bitfinex","BTCUSD",1749562798830,0.0102,109430.0,109420.0,0.4]
["bitfinex","BTCUSD",1749562799036,0.004,109430.0,109420.0,0.1166]
["bitfinex","BTCUSD",1749562799690,0.043,109430.0,109420.0,0.5166]
["bitfinex","BTCUSD",1749562799899,0.04290862,109430.0,109420.0,0.5166]
["bitfinex","BTCUSD",1749562802962,0.04290862,109430.0,109420.0,0.6079534]
["bitfinex","BTCUSD",1749562803500,0.04290862,109430.0,109420.0,0.6075134]
["bitfinex","BTCUSD",1749562806022,0.04290862,109430.0,109420.0,0.6073134]
["bitfinex","BTCUSD",1749562806478,0.00390862,109430.0,109420.0,0.6073134]
["bitfinex","BTCUSD",1749562807176,0.00390862,109430.0,109420.0,0.8073134]
["bitfinex","BTCUSD",1749562807850,0.00390862,109430.0,109420.0,0.8447134]
["bitfinex","BTCUSD",1749562808606,0.00390862,109430.0,109420.0,0.8073134]
["bitfinex","BTCUSD",1749562809565,0.00390862,109430.0,109420.0,0.6913534]
["bitfinex","BTCUSD",1749562809804,0.00390862,109430.0,109420.0,1.0069934]
["bitfinex","BTCUSD",1749562810439,0.00390862,109430.0,109420.0,1.0285934]
["bitfinex","BTCUSD",1749562811074,0.00390862,109430.0,109420.0,1.0069934]
["bitfinex","BTCUSD",1749562812438,0.00390862,109430.0,109420.0,1.0527934]
["bitfinex","BTCUSD",1749562812652,0.00390862,109430.0,109420.0,0.66733425]
["bitfinex","BTCUSD",1749562813089,0.00390862,109430.0,109420.0,1.06733425]
["bitfinex","BTCUSD",1749562813562,0.00290862,109430.0,109420.0,1.06733425]
["bitfinex","BTCUSD",1749562813983,0.00290862,109430.0,109420.0,1.06933425]
["bitfinex","BTCUSD",1749562814412,0.00290862,109430.0,109420.0,1.06733425]
["bitfinex","BTCUSD",1749562814640,0.00290862,109430.0,109420.0,1.11733425]
["bitfinex","BTCUSD",1749562814931,0.3825,109440.0,109420.0,0.8933534]
["bitfinex","BTCUSD",1749562815159,0.0425,109430.0,109420.0,0.4943534]
["bitfinex","BTCUSD",1749562815370,0.0425,109430.0,109420.0,0.51808]
["bitfinex","BTCUSD",1749562815589,0.0425,109430.0,109420.0,0.51708]
["bitfinex","BTCUSD",1749562815797,0.0425,109430.0,109420.0,0.51808]
["bitfinex","BTCUSD",1749562816266,0.0425,109430.0,109420.0,0.51608]
["bitfinex","BTCUSD",1749562816484,0.0425,109430.0,109420.0,0.51808]
["bitfinex","BTCUSD",1749562816693,0.0425,109430.0,109420.0,0.51908]
["bitfinex","BTCUSD",1749562816920,0.0425,109430.0,109420.0,0.51708]
["bitfinex","BTCUSD",1749562817141,0.0425,109430.0,109420.0,0.51684]
["bitfinex","BTCUSD",1749562817630,0.0425,109430.0,109400.0,0.202]
["bitfinex","BTCUSD",1749562817867,0.0422,109410.0,109400.0,0.0933534]
["bitfinex","BTCUSD",1749562818080,0.0422,109410.0,109400.0,0.2082334]
["bitfinex","BTCUSD",1749562818290,0.0422,109410.0,109400.0,0.0933534]
["bitfinex","BTCUSD",1749562818498,0.0422,109410.0,109400.0,0.2081534]
["bitfinex","BTCUSD",1749562819448,0.0422,109410.0,109400.0,0.2081134]
["bitfinex","BTCUSD",1749562819655,0.0432,109410.0,109400.0,0.2081134]
["bitfinex","BTCUSD",1749562819862,0.0432,109410.0,109400.0,0.2091134]
["bitfinex","BTCUSD",1749562820344,0.0432,109410.0,109400.0,0.2081134]
["bitfinex","BTCUSD",1749562820567,0.0432,109410.0,109400.0,0.0933534]
["bitfinex","BTCUSD",1749562820785,0.0432,109410.0,109400.0,0.11756]
["bitfinex","BTCUSD",1749562820997,0.0432,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749562821216,0.0432,109410.0,109400.0,0.11752]
["bitfinex","BTCUSD",1749562822765,0.0432,109410.0,109400.0,0.2087534]
["bitfinex","BTCUSD",1749562823210,0.001,109410.0,109400.0,0.4087534]
["bitfinex","BTCUSD",1749562824544,0.019,109430.0,109400.0,0.4087534]
["bitfinex","BTCUSD",1749562824756,0.34,109440.0,109410.0,0.0913534]
["bitfinex","BTCUSD",1749562824964,0.34,109440.0,109420.0,0.11416]
["bitfinex","BTCUSD",1749562825444,0.1,109450.0,109420.0,0.11416]
["bitfinex","BTCUSD",1749562825681,0.1,109450.0,109420.0,0.2055134]
["bitfinex","BTCUSD",1749562825922,0.34,109440.0,109420.0,0.2055134]
["bitfinex","BTCUSD",1749562826378,0.1,109450.0,109420.0,0.2055134]
["bitfinex","BTCUSD",1749562826633,0.343,109440.0,109420.0,0.2055134]
["bitfinex","BTCUSD",1749562827818,0.0258,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749562828047,0.3658,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749562828273,0.3628,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749562828505,0.3668,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749562828721,0.341,109440.0,109430.0,0.0913534]
["bitfinex","BTCUSD",1749562828955,0.341,109440.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749562829214,0.345,109440.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749562829638,0.344,109440.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749562829878,0.345,109440.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749562830099,0.345,109440.0,109430.0,0.4049534]
["bitfinex","BTCUSD",1749562830343,0.347,109440.0,109430.0,0.4049534]
["bitfinex","BTCUSD",1749562830780,0.348,109440.0,109430.0,0.4049534]
["bitfinex","BTCUSD",1749562833069,0.3927,109440.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749562833282,0.3927,109440.0,109430.0,0.2048734]
["bitfinex","BTCUSD",1749562833502,0.0447,109430.0,109410.0,0.2]
["bitfinex","BTCUSD",1749562833726,0.0447,109430.0,109420.0,0.2049534]
["bitfinex","BTCUSD",1749562834809,0.0428,109430.0,109420.0,0.2046734]
["bitfinex","BTCUSD",1749562835015,0.0428,109430.0,109420.0,0.0913534]
["bitfinex","BTCUSD",1749562835226,0.0438,109430.0,109420.0,0.2046734]
["bitfinex","BTCUSD",1749562835458,0.0438,109430.0,109420.0,0.0913534]
["bitfinex","BTCUSD",1749562835668,0.021,109420.0,109400.0,0.4966]
["bitfinex","BTCUSD",1749562835883,0.021,109420.0,109410.0,0.001]
["bitfinex","BTCUSD",1749562836098,0.021,109420.0,109410.0,0.1142]
["bitfinex","BTCUSD",1749562836304,0.0438,109420.0,109410.0,0.1132]
["bitfinex","BTCUSD",1749562836725,0.0434,109410.0,109400.0,0.0933534]
["bitfinex","BTCUSD",1749562837149,0.0434,109410.0,109400.0,0.11512]
["bitfinex","BTCUSD",1749562837359,0.0434,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562837568,0.0434,109410.0,109400.0,0.11508]
["bitfinex","BTCUSD",1749562837781,0.0434,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562837993,0.0434,109410.0,109400.0,0.11608]
["bitfinex","BTCUSD",1749562838631,0.0064,109410.0,109400.0,0.11608]
["bitfinex","BTCUSD",1749562838839,0.002,109410.0,109400.0,0.11608]
["bitfinex","BTCUSD",1749562839080,0.002,109410.0,109400.0,0.11808]
["bitfinex","BTCUSD",1749562839555,0.002,109410.0,109400.0,0.11608]
["bitfinex","BTCUSD",1749562839975,0.002,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749562840194,0.002,109410.0,109390.0,0.03949502]
["bitfinex","BTCUSD",1749562841499,0.34,109420.0,109390.0,0.03949502]
["bitfinex","BTCUSD",1749562841712,0.4768374,109420.0,109390.0,0.03949502]
["bitfinex","BTCUSD",1749562841949,0.0442,109400.0,109390.0,0.03949502]
["bitfinex","BTCUSD",1749562842370,0.0442,109400.0,109390.0,0.04049502]
["bitfinex","BTCUSD",1749562842798,0.0442,109400.0,109390.0,0.03949502]
["bitfinex","BTCUSD",1749562843649,0.0442,109400.0,109390.0,0.04049502]
["bitfinex","BTCUSD",1749562845381,0.0217,109410.0,109390.0,0.04049502]
["bitfinex","BTCUSD",1749562845596,0.0213,109420.0,109390.0,0.13184842]
["bitfinex","BTCUSD",1749562845854,0.043,109420.0,109400.0,0.2036734]
["bitfinex","BTCUSD",1749562846068,0.0237,109430.0,109400.0,0.2036734]
["bitfinex","BTCUSD",1749562847240,0.002,109430.0,109410.0,0.2]
["bitfinex","BTCUSD",1749562847462,0.002,109430.0,109420.0,0.11224]
["bitfinex","BTCUSD",1749562848600,0.004,109430.0,109420.0,0.11224]
["bitfinex","BTCUSD",1749562849285,0.008,109430.0,109420.0,0.11224]
["bitfinex","BTCUSD",1749562849799,0.0334,109430.0,109410.0,0.0913534]
["bitfinex","BTCUSD",1749562850016,0.0546,109430.0,109410.0,0.2034334]
["bitfinex","BTCUSD",1749562851364,0.0244,109430.0,109410.0,0.2034334]
["bitfinex","BTCUSD",1749562851595,0.0254,109430.0,109410.0,0.2034334]
["bitfinex","BTCUSD",1749562852037,0.0466,109430.0,109410.0,0.2034334]
["bitfinex","BTCUSD",1749562852282,0.0496,109430.0,109410.0,0.0913534]
["bitfinex","BTCUSD",1749562852721,0.0106,109430.0,109410.0,0.2034334]
["bitfinex","BTCUSD",1749562853161,0.003,109430.0,109410.0,0.2034334]
["bitfinex","BTCUSD",1749562853605,0.003,109430.0,109420.0,0.11204]
["bitfinex","BTCUSD",1749562855007,0.002,109430.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562855246,0.006,109430.0,109410.0,0.11204]
["bitfinex","BTCUSD",1749562855475,0.34,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562855707,0.4313534,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562855932,0.4749534,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562857020,0.3836,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562858327,0.3856,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562859961,0.3636,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749562862159,0.3636,109420.0,109380.0,0.2462]
["bitfinex","BTCUSD",1749562862160,0.0913534,109410.0,109380.0,0.002]
["bitfinex","BTCUSD",1749562862408,0.3857,109400.0,109380.0,0.002]
["bitfinex","BTCUSD",1749562862880,0.0221,109390.0,109360.0,0.0463]
["bitfinex","BTCUSD",1749562863105,0.0457,109390.0,109360.0,0.2496934]
["bitfinex","BTCUSD",1749562863334,0.0457,109390.0,109360.0,0.11404]
["bitfinex","BTCUSD",1749562863569,0.0457,109390.0,109360.0,0.01053014]
["bitfinex","BTCUSD",1749562863570,0.3857,109380.0,109360.0,0.01053014]
["bitfinex","BTCUSD",1749562863804,0.3857,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1749562864036,0.3636,109380.0,109360.0,0.002]
["bitfinex","BTCUSD",1749562864292,0.0215,109370.0,109350.0,0.02]
["bitfinex","BTCUSD",1749562865246,0.0435,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749562865458,0.0435,109370.0,109350.0,0.02]
["bitfinex","BTCUSD",1749562865674,0.34,109360.0,109350.0,0.02]
["bitfinex","BTCUSD",1749562865884,0.34,109360.0,109350.0,0.023]
["bitfinex","BTCUSD",1749562866100,0.36468091,109360.0,109350.0,0.025]
["bitfinex","BTCUSD",1749562866575,0.36468091,109360.0,109350.0,0.022]
["bitfinex","BTCUSD",1749562866786,0.38255167,109360.0,109350.0,0.023]
["bitfinex","BTCUSD",1749562866995,0.35855167,109360.0,109350.0,0.023]
["bitfinex","BTCUSD",1749562868118,0.35855167,109360.0,109350.0,0.021]
["bitfinex","BTCUSD",1749562868573,0.35855167,109360.0,109350.0,0.02]
["bitfinex","BTCUSD",1749562869018,0.34068091,109360.0,109350.0,0.021]
["bitfinex","BTCUSD",1749562869230,0.38448091,109360.0,109350.0,0.021]
["bitfinex","BTCUSD",1749562869443,0.4751534,109370.0,109350.0,0.021]
["bitfinex","BTCUSD",1749562870583,0.0225,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562871023,0.15368219,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562871248,0.4751534,109350.0,109330.0,0.02]
["bitfinex","BTCUSD",1749562871491,0.53563962,109350.0,109330.0,0.02]
["bitfinex","BTCUSD",1749562871712,0.53763962,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1749562872414,0.53763962,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749562872631,0.53763962,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1749562872906,0.53763962,109350.0,109330.0,0.001]
["bitfinex","BTCUSD",1749562873393,0.53763962,109350.0,109320.0,0.004]
["bitfinex","BTCUSD",1749562873867,0.53863962,109350.0,109320.0,0.004]
["bitfinex","BTCUSD",1749562874154,0.52863962,109350.0,109320.0,0.004]
["bitfinex","BTCUSD",1749562875009,0.0246,109350.0,109320.0,0.12258272]
["bitfinex","BTCUSD",1749562875235,0.001,109350.0,109320.0,0.12258272]
["bitfinex","BTCUSD",1749562875441,0.12970879,109360.0,109320.0,0.12258272]
["bitfinex","BTCUSD",1749562875667,0.10898219,109360.0,109330.0,0.0455]
["bitfinex","BTCUSD",1749562875887,0.47608,109370.0,109340.0,0.0455]
["bitfinex","BTCUSD",1749562876112,0.5930414,109370.0,109340.0,0.0455]
["bitfinex","BTCUSD",1749562876336,0.4809614,109370.0,109340.0,0.05395435]
["bitfinex","BTCUSD",1749562876556,0.002,109370.0,109350.0,0.0232]
["bitfinex","BTCUSD",1749562876783,0.002,109370.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562877428,0.003,109370.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562877636,0.003,109370.0,109350.0,0.0232]
["bitfinex","BTCUSD",1749562878108,0.003,109370.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562878542,0.001,109360.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562878971,0.005,109370.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562879189,0.009,109370.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562879617,0.002,109370.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562879831,0.007,109360.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562880256,0.004,109360.0,109350.0,0.0455]
["bitfinex","BTCUSD",1749562881373,0.004,109360.0,109350.0,0.0232]
["bitfinex","BTCUSD",1749562881584,0.004,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1749562882048,0.345,109370.0,109350.0,0.0449]
["bitfinex","BTCUSD",1749562882256,0.004,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1749562882666,0.007,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1749562883099,0.003,109360.0,109350.0,0.0449]
["bitfinex","BTCUSD",1749562883750,0.003,109360.0,109340.0,0.11208]
["bitfinex","BTCUSD",1749562883958,0.003,109360.0,109340.0,0.25647624]
["bitfinex","BTCUSD",1749562884176,0.003,109360.0,109340.0,0.2480334]
["bitfinex","BTCUSD",1749562885052,0.003,109360.0,109340.0,0.25647604]
["bitfinex","BTCUSD",1749562885260,0.003,109360.0,109340.0,0.25647593]
["bitfinex","BTCUSD",1749562885464,0.002,109370.0,109350.0,0.022]
["bitfinex","BTCUSD",1749562885716,0.001,109360.0,109350.0,0.0442]
["bitfinex","BTCUSD",1749562885940,0.005,109360.0,109350.0,0.0442]
["bitfinex","BTCUSD",1749562886375,0.002,109370.0,109350.0,0.0442]
["bitfinex","BTCUSD",1749562886587,0.002,109360.0,109350.0,0.0442]
["bitfinex","BTCUSD",1749562887287,0.002,109360.0,109350.0,0.0084796]
["bitfinex","BTCUSD",1749562887504,0.009,109360.0,109350.0,0.0084796]
["bitfinex","BTCUSD",1749562887728,0.0314,109360.0,109330.0,0.2457]
["bitfinex","BTCUSD",1749562887936,0.0314,109360.0,109330.0,0.4492934]
["bitfinex","BTCUSD",1749562888417,0.34,109350.0,109320.0,0.13626]
["bitfinex","BTCUSD",1749562888633,0.34,109350.0,109320.0,0.2511134]
["bitfinex","BTCUSD",1749562888856,0.34,109350.0,109330.0,0.0235]
["bitfinex","BTCUSD",1749562889285,0.34,109350.0,109330.0,0.0456]
["bitfinex","BTCUSD",1749562890182,0.09164534,109350.0,109320.0,0.004]
["bitfinex","BTCUSD",1749562890417,0.09264534,109350.0,109320.0,0.13988]
["bitfinex","BTCUSD",1749562890638,0.09364534,109350.0,109320.0,0.13988]
["bitfinex","BTCUSD",1749562891089,0.18499874,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1749562891314,0.34,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749562891970,0.38516676,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749562892871,0.38516676,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749562893083,0.38516676,109330.0,109300.0,0.0475]
["bitfinex","BTCUSD",1749562893302,0.40756676,109330.0,109300.0,0.0258]
["bitfinex","BTCUSD",1749562894029,0.40756676,109330.0,109300.0,0.0481]
["bitfinex","BTCUSD",1749562894256,0.34,109330.0,109300.0,0.0651729]
["bitfinex","BTCUSD",1749562894470,0.34,109330.0,109300.0,0.06517283]
["bitfinex","BTCUSD",1749562894906,0.34,109330.0,109300.0,0.06516801]
["bitfinex","BTCUSD",1749562895121,0.34,109330.0,109300.0,0.0481]
["bitfinex","BTCUSD",1749562895333,0.34,109330.0,109300.0,0.06816785]
["bitfinex","BTCUSD",1749562895544,0.34,109330.0,109300.0,0.07116798]
["bitfinex","BTCUSD",1749562895757,0.38753045,109330.0,109300.0,0.07116784]
["bitfinex","BTCUSD",1749562896833,0.41093045,109330.0,109300.0,0.07117119]
["bitfinex","BTCUSD",1749562897049,0.41093045,109330.0,109300.0,0.16252459]
["bitfinex","BTCUSD",1749562897320,0.38753045,109330.0,109300.0,0.16252448]
["bitfinex","BTCUSD",1749562897527,0.38753045,109330.0,109300.0,0.1454534]
["bitfinex","BTCUSD",1749562897738,0.38753045,109330.0,109300.0,0.16252423]
["bitfinex","BTCUSD",1749562898610,0.38753045,109330.0,109300.0,0.1454534]
["bitfinex","BTCUSD",1749562898829,0.38753045,109330.0,109300.0,0.16252425]
["bitfinex","BTCUSD",1749562899046,0.38753045,109330.0,109300.0,0.16252419]
["bitfinex","BTCUSD",1749562899257,0.34,109330.0,109300.0,0.13872419]
["bitfinex","BTCUSD",1749562899473,0.34,109330.0,109310.0,0.044]
["bitfinex","BTCUSD",1749562899682,0.34,109330.0,109310.0,0.0696138]
["bitfinex","BTCUSD",1749562899906,0.0234,109340.0,109310.0,0.0696138]
["bitfinex","BTCUSD",1749562900140,0.00950453,109340.0,109310.0,0.22904679]
["bitfinex","BTCUSD",1749562900371,0.00950453,109340.0,109320.0,0.0441]
["bitfinex","BTCUSD",1749562900599,0.34,109330.0,109310.0,0.13588]
["bitfinex","BTCUSD",1749562900825,0.34,109330.0,109310.0,0.16149263]
["bitfinex","BTCUSD",1749562901049,0.34,109330.0,109310.0,0.14441768]
["bitfinex","BTCUSD",1749562901452,0.38640579,109330.0,109310.0,0.16149331]
["bitfinex","BTCUSD",1749562901474,0.38640579,109330.0,109310.0,0.04941331]
["bitfinex","BTCUSD",1749562901671,0.38640579,109330.0,109310.0,0.05141331]
["bitfinex","BTCUSD",1749562901879,0.38640579,109330.0,109310.0,0.04941331]
["bitfinex","BTCUSD",1749562902079,0.38640579,109330.0,109310.0,0.04087554]
["bitfinex","BTCUSD",1749562902275,0.38640579,109330.0,109310.0,0.05513777]
["bitfinex","BTCUSD",1749562902641,0.38640579,109330.0,109310.0,0.0486]
["bitfinex","BTCUSD",1749562902642,0.34,109330.0,109310.0,0.0486]
["bitfinex","BTCUSD",1749562902865,0.34,109330.0,109310.0,0.0742123]
["bitfinex","BTCUSD",1749562903068,0.34,109330.0,109310.0,0.07221216]
["bitfinex","BTCUSD",1749562903495,0.34,109330.0,109310.0,0.0656812]
["bitfinex","BTCUSD",1749562903707,0.34,109330.0,109310.0,0.07422165]
["bitfinex","BTCUSD",1749562903934,0.34,109330.0,109310.0,0.05713751]
["bitfinex","BTCUSD",1749562904150,0.34,109330.0,109310.0,0.07421217]
["bitfinex","BTCUSD",1749562904997,0.34,109330.0,109310.0,0.07421239]
["bitfinex","BTCUSD",1749562905258,0.34,109330.0,109310.0,0.07421232]
["bitfinex","BTCUSD",1749562905461,0.34,109330.0,109310.0,0.07421198]
["bitfinex","BTCUSD",1749562905676,0.38408579,109330.0,109310.0,0.05713732]
["bitfinex","BTCUSD",1749562905892,0.38408579,109330.0,109310.0,0.06567486]
["bitfinex","BTCUSD",1749562906109,0.38408579,109330.0,109310.0,0.0742123]
["bitfinex","BTCUSD",1749562906326,0.38408579,109330.0,109310.0,0.0742121]
["bitfinex","BTCUSD",1749562906558,0.34,109330.0,109310.0,0.0742121]
["bitfinex","BTCUSD",1749562906976,0.34,109330.0,109310.0,0.0742152]
["bitfinex","BTCUSD",1749562907185,0.34,109330.0,109310.0,0.06568106]
["bitfinex","BTCUSD",1749562907399,0.34,109330.0,109310.0,0.06568151]
["bitfinex","BTCUSD",1749562907609,0.34,109330.0,109310.0,0.05714063]
["bitfinex","BTCUSD",1749562907813,0.34,109330.0,109310.0,0.05714053]
["bitfinex","BTCUSD",1749562908226,0.34,109330.0,109310.0,0.06568105]
["bitfinex","BTCUSD",1749562908429,0.34,109330.0,109310.0,0.06568107]
["bitfinex","BTCUSD",1749562908641,0.34,109330.0,109310.0,0.05714053]
["bitfinex","BTCUSD",1749562909141,0.34,109330.0,109310.0,0.07422166]
["bitfinex","BTCUSD",1749562909366,0.34,109330.0,109310.0,0.05714057]
["bitfinex","BTCUSD",1749562909581,0.34,109330.0,109310.0,0.06568113]
["bitfinex","BTCUSD",1749562909790,0.34,109330.0,109310.0,0.0742217]
["bitfinex","BTCUSD",1749562909992,0.34,109330.0,109310.0,0.02962171]
["bitfinex","BTCUSD",1749562910224,0.38408579,109330.0,109310.0,0.02962171]
["bitfinex","BTCUSD",1749562910444,0.38408579,109330.0,109310.0,0.02962401]
["bitfinex","BTCUSD",1749562910862,0.40748579,109330.0,109310.0,0.02962401]
["bitfinex","BTCUSD",1749562911067,0.54286579,109330.0,109300.0,0.0484]
["bitfinex","BTCUSD",1749562911286,0.63421919,109330.0,109300.0,0.002]
["bitfinex","BTCUSD",1749562912128,0.63421919,109330.0,109300.0,0.005]
["bitfinex","BTCUSD",1749562912334,0.63421919,109330.0,109300.0,0.0313]
["bitfinex","BTCUSD",1749562912543,0.63421919,109330.0,109300.0,0.008]
["bitfinex","BTCUSD",1749562912775,0.63421919,109330.0,109300.0,0.002]
["bitfinex","BTCUSD",1749562912999,0.0232,109320.0,109300.0,0.002]
["bitfinex","BTCUSD",1749562913213,0.34,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749562913841,0.34,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749562914264,0.34,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749562914470,0.34,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749562914676,0.342,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749562914889,0.38709119,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749562915094,0.38909119,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1749562915715,0.022,109300.0,109280.0,0.01206]
["bitfinex","BTCUSD",1749562915926,0.34,109280.0,109230.0,0.14601663]
["bitfinex","BTCUSD",1749562916138,0.002,109270.0,109240.0,0.1130534]
["bitfinex","BTCUSD",1749562917046,0.002,109270.0,109250.0,0.0222]
["bitfinex","BTCUSD",1749562919097,0.002,109270.0,109250.0,0.0232]
["bitfinex","BTCUSD",1749562919306,0.0253,109270.0,109250.0,0.001]
["bitfinex","BTCUSD",1749562920402,0.3653,109270.0,109250.0,0.001]
["bitfinex","BTCUSD",1749562920633,0.3653,109270.0,109230.0,0.0251]
["bitfinex","BTCUSD",1749562920634,0.02211335,109260.0,109230.0,0.0251]
["bitfinex","BTCUSD",1749562920859,0.02211335,109260.0,109230.0,0.13718]
["bitfinex","BTCUSD",1749562920860,0.34,109250.0,109230.0,0.13718]
["bitfinex","BTCUSD",1749562921111,0.4313534,109250.0,109220.0,0.022]
["bitfinex","BTCUSD",1749562921333,0.4546534,109250.0,109220.0,0.022]
["bitfinex","BTCUSD",1749562921598,0.49072868,109250.0,109220.0,0.0438]
["bitfinex","BTCUSD",1749562921852,0.11208,109260.0,109230.0,0.0218]
["bitfinex","BTCUSD",1749562922059,0.0243,109270.0,109230.0,0.1349534]
["bitfinex","BTCUSD",1749562922279,0.4543534,109260.0,109230.0,0.001]
["bitfinex","BTCUSD",1749562922746,0.4543534,109260.0,109220.0,0.022]
["bitfinex","BTCUSD",1749562922988,0.4543534,109260.0,109230.0,0.001]
["bitfinex","BTCUSD",1749562922989,0.51119674,109260.0,109230.0,0.001]
["bitfinex","BTCUSD",1749562923213,0.0224,109250.0,109230.0,0.01801229]
["bitfinex","BTCUSD",1749562923433,0.34,109240.0,109230.0,0.02651843]
["bitfinex","BTCUSD",1749562923659,0.34,109240.0,109230.0,0.02651851]
["bitfinex","BTCUSD",1749562923875,0.34,109240.0,109230.0,0.03220578]
["bitfinex","BTCUSD",1749562924116,0.34,109240.0,109230.0,0.0237]
["bitfinex","BTCUSD",1749562924384,0.34,109240.0,109230.0,0.04821628]
["bitfinex","BTCUSD",1749562924604,0.44771101,109260.0,109230.0,0.04821628]
["bitfinex","BTCUSD",1749562924825,0.001,109240.0,109230.0,0.04821628]
["bitfinex","BTCUSD",1749562925050,0.001,109240.0,109230.0,0.04820552]
["bitfinex","BTCUSD",1749562925267,0.004,109240.0,109230.0,0.03970368]
["bitfinex","BTCUSD",1749562925481,0.003,109240.0,109230.0,0.03970329]
["bitfinex","BTCUSD",1749562925714,0.003,109240.0,109230.0,0.048205]
["bitfinex","BTCUSD",1749562925967,0.003,109240.0,109230.0,0.04820514]
["bitfinex","BTCUSD",1749562926183,0.003,109240.0,109230.0,0.03120167]
["bitfinex","BTCUSD",1749562926368,0.003,109240.0,109230.0,0.04820044]
["bitfinex","BTCUSD",1749562926620,0.003,109240.0,109230.0,0.04819147]
["bitfinex","BTCUSD",1749562926860,0.003,109240.0,109230.0,0.03119717]
["bitfinex","BTCUSD",1749562927560,0.004,109240.0,109230.0,0.03119721]
["bitfinex","BTCUSD",1749562927787,0.004,109240.0,109230.0,0.16051191]
["bitfinex","BTCUSD",1749562928007,0.004,109240.0,109230.0,0.14351768]
["bitfinex","BTCUSD",1749562928271,0.004,109240.0,109230.0,0.13502]
["bitfinex","BTCUSD",1749562928504,0.004,109240.0,109230.0,0.00849738]
["bitfinex","BTCUSD",1749562928735,0.004,109240.0,109230.0,0.02549258]
["bitfinex","BTCUSD",1749562928960,0.0278,109240.0,109230.0,0.00849781]
["bitfinex","BTCUSD",1749562929176,0.0278,109240.0,109230.0,0.00849805]
["bitfinex","BTCUSD",1749562929177,0.07188827,109240.0,109230.0,0.00849805]
["bitfinex","BTCUSD",1749562929614,0.07188827,109240.0,109220.0,0.022]
["bitfinex","BTCUSD",1749562929621,0.07188827,109240.0,109230.0,0.00849805]
["bitfinex","BTCUSD",1749562929912,0.07188827,109240.0,109220.0,0.022]
["bitfinex","BTCUSD",1749562930135,0.07188827,109240.0,109220.0,0.03898763]
["bitfinex","BTCUSD",1749562930380,0.0231,109230.0,109220.0,0.03898774]
["bitfinex","BTCUSD",1749562930599,0.04157417,109230.0,109220.0,0.04748167]
["bitfinex","BTCUSD",1749562930818,0.04157417,109230.0,109220.0,0.04748171]
["bitfinex","BTCUSD",1749562931041,0.04157417,109230.0,109220.0,0.038988]
["bitfinex","BTCUSD",1749562931261,0.0574386,109230.0,109220.0,0.04748204]
["bitfinex","BTCUSD",1749562931486,0.3974386,109230.0,109220.0,0.03049408]
["bitfinex","BTCUSD",1749562931712,0.3974386,109230.0,109220.0,0.04748234]
["bitfinex","BTCUSD",1749562932000,0.3984386,109230.0,109220.0,0.03898826]
["bitfinex","BTCUSD",1749562932252,0.489792,109230.0,109220.0,0.03049468]
["bitfinex","BTCUSD",1749562932478,0.511692,109230.0,109220.0,0.022]
["bitfinex","BTCUSD",1749562932697,0.56700127,109230.0,109220.0,0.03049501]
["bitfinex","BTCUSD",1749562932922,0.56700127,109230.0,109220.0,0.03049502]
["bitfinex","BTCUSD",1749562933365,0.67912127,109230.0,109220.0,0.03049194]
["bitfinex","BTCUSD",1749562933820,0.67912127,109230.0,109220.0,0.03049212]
["bitfinex","BTCUSD",1749562934043,0.67912127,109230.0,109220.0,0.03049219]
["bitfinex","BTCUSD",1749562934261,0.67912127,109230.0,109220.0,0.017]
["bitfinex","BTCUSD",1749562934491,0.67912127,109230.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562934492,0.34,109220.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562934718,0.4313534,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562935157,0.5440334,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562935596,0.4313534,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562935869,0.34,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562936337,0.343,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562936560,0.41486346,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562936779,0.4799414,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562937226,0.50621686,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562937456,0.55735067,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562937680,0.58055067,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562937912,0.58155067,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562938144,0.55251686,109210.0,109200.0,0.003479]
["bitfinex","BTCUSD",1749562938364,0.55251686,109210.0,109180.0,0.012]
["bitfinex","BTCUSD",1749562938365,0.0453,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749562938580,0.63499749,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749562939506,0.49913749,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749562940006,0.65113749,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749562940230,0.50213749,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562940456,0.52643749,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562940890,0.67843749,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562941570,0.56359749,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562941811,0.67843749,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562942034,0.6132538,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562942290,0.54097834,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562943658,0.69301834,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562943898,0.54097834,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562944559,0.69305834,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562944774,0.54097834,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562944988,0.69317834,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562945435,0.65413834,109190.0,109180.0,0.013]
["bitfinex","BTCUSD",1749562946580,0.65413834,109190.0,109180.0,0.02150005]
["bitfinex","BTCUSD",1749562947016,0.65413834,109190.0,109180.0,0.02150004]
["bitfinex","BTCUSD",1749562947537,0.65413834,109190.0,109180.0,0.03851747]
["bitfinex","BTCUSD",1749562947996,0.65413834,109190.0,109180.0,0.03851737]
["bitfinex","BTCUSD",1749562948226,0.65413834,109190.0,109180.0,0.03851753]
["bitfinex","BTCUSD",1749562948458,0.67613834,109190.0,109180.0,0.03001144]
["bitfinex","BTCUSD",1749562948680,0.72399847,109190.0,109180.0,0.03851718]
["bitfinex","BTCUSD",1749562948904,0.37664085,109180.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562949138,0.5903734,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562949597,0.61195343,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562950068,0.57254886,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562950297,0.5462734,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562950544,0.4313534,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562950764,0.34,109160.0,109150.0,0.0457]
["bitfinex","BTCUSD",1749562951218,0.34,109160.0,109150.0,0.0233]
["bitfinex","BTCUSD",1749562951219,0.4313534,109160.0,109150.0,0.0233]
["bitfinex","BTCUSD",1749562951684,0.05512189,109170.0,109150.0,0.0468]
["bitfinex","BTCUSD",1749562951685,0.05312189,109170.0,109150.0,0.0468]
["bitfinex","BTCUSD",1749562951905,0.4333534,109170.0,109150.0,0.0468]
["bitfinex","BTCUSD",1749562952123,0.46073543,109170.0,109150.0,0.0468]
["bitfinex","BTCUSD",1749562952346,0.57965543,109170.0,109160.0,0.0245]
["bitfinex","BTCUSD",1749562952558,0.54065543,109170.0,109160.0,0.0245]
["bitfinex","BTCUSD",1749562953216,0.53665543,109170.0,109160.0,0.0235]
["bitfinex","BTCUSD",1749562953436,0.59603697,109170.0,109160.0,0.0235]
["bitfinex","BTCUSD",1749562953658,0.59603697,109170.0,109150.0,0.0482]
["bitfinex","BTCUSD",1749562953881,0.59903697,109170.0,109150.0,0.0482]
["bitfinex","BTCUSD",1749562954120,0.60303697,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1749562954544,0.60003697,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1749562954983,0.42873543,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1749562955287,0.20341543,109170.0,109160.0,0.0249]
["bitfinex","BTCUSD",1749562955495,0.19741543,109170.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562956156,0.08173543,109170.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562956382,0.19933543,109170.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562956602,0.21926897,109170.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562956808,0.21626897,109170.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562957023,0.45464,109160.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562957246,0.5459934,109160.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562958772,0.5458334,109160.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562959016,0.6056483,109160.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562959244,0.6056483,109160.0,109150.0,0.046]
["bitfinex","BTCUSD",1749562959470,0.5666483,109160.0,109150.0,0.046]
["bitfinex","BTCUSD",1749562959682,0.41648,109160.0,109150.0,0.045]
["bitfinex","BTCUSD",1749562959894,0.41848,109160.0,109150.0,0.046]
["bitfinex","BTCUSD",1749562960771,0.43318203,109160.0,109150.0,0.07158824]
["bitfinex","BTCUSD",1749562960982,0.43318203,109160.0,109150.0,0.046]
["bitfinex","BTCUSD",1749562961194,0.47943844,109160.0,109150.0,0.046]
["bitfinex","BTCUSD",1749562961413,0.31870203,109160.0,109150.0,0.04904]
["bitfinex","BTCUSD",1749562961668,0.003,109160.0,109150.0,0.15745188]
["bitfinex","BTCUSD",1749562961891,0.003,109160.0,109150.0,0.14892243]
["bitfinex","BTCUSD",1749562962117,0.003,109160.0,109150.0,0.1403934]
["bitfinex","BTCUSD",1749562962340,0.003,109160.0,109150.0,0.16597461]
["bitfinex","BTCUSD",1749562962562,0.002,109160.0,109150.0,0.1659746]
["bitfinex","BTCUSD",1749562962793,0.002,109190.0,109180.0,0.05004]
["bitfinex","BTCUSD",1749562963087,0.002,109190.0,109180.0,0.07561803]
["bitfinex","BTCUSD",1749562963317,0.002,109190.0,109180.0,0.05004]
["bitfinex","BTCUSD",1749562963545,0.002,109190.0,109180.0,0.1413934]
["bitfinex","BTCUSD",1749562963763,0.002,109190.0,109180.0,0.15844388]
["bitfinex","BTCUSD",1749562964212,0.002,109190.0,109180.0,0.1413934]
["bitfinex","BTCUSD",1749562964465,0.002,109190.0,109180.0,0.05004]
["bitfinex","BTCUSD",1749562964681,0.002,109190.0,109180.0,0.07561782]
["bitfinex","BTCUSD",1749562965122,0.002,109190.0,109180.0,0.06709188]
["bitfinex","BTCUSD",1749562965343,0.005,109190.0,109180.0,0.06810285]
["bitfinex","BTCUSD",1749562965772,0.005,109190.0,109180.0,0.06810286]
["bitfinex","BTCUSD",1749562966220,0.005,109190.0,109180.0,0.06810195]
["bitfinex","BTCUSD",1749562966221,0.006,109190.0,109180.0,0.06810195]
["bitfinex","BTCUSD",1749562966442,0.006,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562966908,0.006,109190.0,109180.0,0.0681021]
["bitfinex","BTCUSD",1749562967122,0.006,109190.0,109180.0,0.06810221]
["bitfinex","BTCUSD",1749562967338,0.006,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562967552,0.006,109190.0,109180.0,0.06810234]
["bitfinex","BTCUSD",1749562967783,0.006,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562968056,0.006,109190.0,109180.0,0.06810232]
["bitfinex","BTCUSD",1749562968286,0.006,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562968532,0.446,109190.0,109180.0,0.06810224]
["bitfinex","BTCUSD",1749562968748,0.446,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562968970,0.446,109190.0,109180.0,0.06810223]
["bitfinex","BTCUSD",1749562969199,0.446,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562969865,0.446,109190.0,109180.0,0.06810194]
["bitfinex","BTCUSD",1749562970087,0.446,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562970310,0.446,109190.0,109180.0,0.06810202]
["bitfinex","BTCUSD",1749562970588,0.446,109190.0,109180.0,0.05104]
["bitfinex","BTCUSD",1749562972084,0.446,109190.0,109180.0,0.06810259]
["bitfinex","BTCUSD",1749562972967,0.446,109190.0,109180.0,0.06809609]
["bitfinex","BTCUSD",1749562973230,0.446,109190.0,109180.0,0.0680965]
["bitfinex","BTCUSD",1749562973461,0.446,109190.0,109180.0,0.02109661]
["bitfinex","BTCUSD",1749562973687,0.446,109190.0,109180.0,0.02109731]
["bitfinex","BTCUSD",1749562973904,0.502024,109190.0,109180.0,0.02109731]
["bitfinex","BTCUSD",1749562974661,0.446,109190.0,109180.0,0.02110539]
["bitfinex","BTCUSD",1749562974859,0.446,109190.0,109180.0,0.00404]
["bitfinex","BTCUSD",1749562975934,0.446,109190.0,109180.0,0.01806513]
["bitfinex","BTCUSD",1749562976369,0.446,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562976811,0.446,109190.0,109180.0,0.02659957]
["bitfinex","BTCUSD",1749562977029,0.502024,109190.0,109180.0,0.01806614]
["bitfinex","BTCUSD",1749562977290,0.6385774,109190.0,109180.0,0.01805533]
["bitfinex","BTCUSD",1749562977502,0.7524974,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562977729,0.7072974,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562978158,0.5933774,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562978371,0.7071374,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562978870,0.5933774,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562979106,0.7070574,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562979331,0.5933774,109190.0,109180.0,0.02658376]
["bitfinex","BTCUSD",1749562979555,0.7069774,109190.0,109180.0,0.02658376]
["bitfinex","BTCUSD",1749562979779,0.7069774,109190.0,109180.0,0.01805584]
["bitfinex","BTCUSD",1749562980002,0.7069774,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749562980220,0.7069774,109190.0,109180.0,0.02663779]
["bitfinex","BTCUSD",1749562980433,0.7069774,109190.0,109180.0,0.00954591]
["bitfinex","BTCUSD",1749562980651,0.6959774,109190.0,109180.0,0.01809186]
["bitfinex","BTCUSD",1749562980870,0.6959774,109190.0,109180.0,0.02663784]
["bitfinex","BTCUSD",1749562981141,0.6959774,109190.0,109180.0,0.02663798]
["bitfinex","BTCUSD",1749562981360,0.7442774,109190.0,109160.0,0.05374]
["bitfinex","BTCUSD",1749562981608,0.0913534,109180.0,109160.0,0.05374]
["bitfinex","BTCUSD",1749562981832,0.34,109170.0,109160.0,0.05374]
["bitfinex","BTCUSD",1749562982762,0.34,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749562982982,0.4534,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749562983204,0.4534,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562983432,0.4534,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749562983699,0.51531811,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562983924,0.60667151,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562984157,0.60667151,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749562984620,0.60667151,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1749562985106,0.2046334,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1749562985565,0.2046334,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749562986011,0.2046334,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749562986298,0.2046334,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749562987407,0.0913534,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749562987657,0.13665537,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749562988129,0.24981537,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749562988371,0.13665537,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749562988599,0.0488,109160.0,109140.0,0.00504]
["bitfinex","BTCUSD",1749562988842,0.2421134,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749562989067,0.2655134,109150.0,109130.0,0.0166116]
["bitfinex","BTCUSD",1749562989289,0.0913534,109150.0,109130.0,0.0166116]
["bitfinex","BTCUSD",1749562989517,0.49076,109140.0,109130.0,0.0166116]
["bitfinex","BTCUSD",1749562989744,0.64032474,109140.0,109130.0,0.0166116]
["bitfinex","BTCUSD",1749562990507,0.64024474,109140.0,109130.0,0.0166116]
["bitfinex","BTCUSD",1749562990764,0.64024474,109140.0,109130.0,0.0126116]
["bitfinex","BTCUSD",1749562991028,0.64024474,109140.0,109130.0,0.0116116]
["bitfinex","BTCUSD",1749562991521,0.64424474,109140.0,109130.0,0.0116116]
["bitfinex","BTCUSD",1749562992426,0.64924474,109140.0,109130.0,0.0126116]
["bitfinex","BTCUSD",1749562993406,0.64932474,109140.0,109130.0,0.03831907]
["bitfinex","BTCUSD",1749562993648,0.64932474,109140.0,109130.0,0.02974991]
["bitfinex","BTCUSD",1749562994151,0.64928474,109140.0,109130.0,0.02118071]
["bitfinex","BTCUSD",1749562994391,0.64928474,109140.0,109130.0,0.03831894]
["bitfinex","BTCUSD",1749562994634,0.64928474,109140.0,109130.0,0.0126116]
["bitfinex","BTCUSD",1749562994863,0.64928474,109140.0,109130.0,0.03831918]
["bitfinex","BTCUSD",1749562995083,0.34,109130.0,109110.0,0.40004]
["bitfinex","BTCUSD",1749562995308,0.50112187,109130.0,109110.0,0.44874]
["bitfinex","BTCUSD",1749562995530,0.11356,109120.0,109110.0,0.44874]
["bitfinex","BTCUSD",1749562995759,0.62987068,109130.0,109110.0,0.44874]
["bitfinex","BTCUSD",1749562996661,0.56210221,109130.0,109110.0,0.44874]
["bitfinex","BTCUSD",1749562997111,0.44886221,109130.0,109110.0,0.42874]
["bitfinex","BTCUSD",1749562998291,0.56326221,109130.0,109110.0,0.42874]
["bitfinex","BTCUSD",1749562999482,0.44886221,109130.0,109110.0,0.42874]
["bitfinex","BTCUSD",1749562999704,0.56310221,109130.0,109110.0,0.42874]
["bitfinex","BTCUSD",1749562999922,0.62312843,109130.0,109110.0,0.42874]
["bitfinex","BTCUSD",1749563000149,0.60861962,109130.0,109110.0,0.42874]
["bitfinex","BTCUSD",1749563000424,0.60861962,109130.0,109110.0,0.38004]
["bitfinex","BTCUSD",1749563000877,0.11416,109120.0,109110.0,0.38004]
["bitfinex","BTCUSD",1749563001102,0.11416,109120.0,109110.0,0.40434]
["bitfinex","BTCUSD",1749563001332,0.49437962,109130.0,109110.0,0.40434]
["bitfinex","BTCUSD",1749563001570,0.64545962,109130.0,109110.0,0.42934]
["bitfinex","BTCUSD",1749563001801,0.64445962,109130.0,109110.0,0.42934]
["bitfinex","BTCUSD",1749563002023,0.001,109120.0,109110.0,0.42934]
["bitfinex","BTCUSD",1749563002679,0.001,109120.0,109110.0,0.43238]
["bitfinex","BTCUSD",1749563002905,0.08592,109130.0,109110.0,0.43178]
["bitfinex","BTCUSD",1749563003142,0.002,109120.0,109110.0,0.43278]
["bitfinex","BTCUSD",1749563003833,0.08592,109130.0,109110.0,0.43178]
["bitfinex","BTCUSD",1749563004050,0.35482262,109140.0,109110.0,0.43178]
["bitfinex","BTCUSD",1749563004294,0.15388,109130.0,109110.0,0.43278]
["bitfinex","BTCUSD",1749563004542,0.1538,109130.0,109110.0,0.43178]
["bitfinex","BTCUSD",1749563004788,0.1767976,109130.0,109110.0,0.43138]
["bitfinex","BTCUSD",1749563005004,0.34,109120.0,109110.0,0.43138]
["bitfinex","BTCUSD",1749563005733,0.34013732,109120.0,109110.0,0.43138]
["bitfinex","BTCUSD",1749563006167,0.34213732,109120.0,109110.0,0.43238]
["bitfinex","BTCUSD",1749563006827,0.342,109120.0,109110.0,0.43224268]
["bitfinex","BTCUSD",1749563007061,0.342,109120.0,109110.0,0.44073533]
["bitfinex","BTCUSD",1749563007291,0.342,109120.0,109110.0,0.43224268]
["bitfinex","BTCUSD",1749563007732,0.343,109120.0,109110.0,0.43224268]
["bitfinex","BTCUSD",1749563007948,0.003,109120.0,109110.0,0.44073538]
["bitfinex","BTCUSD",1749563008173,0.003,109120.0,109110.0,0.44073536]
["bitfinex","BTCUSD",1749563008390,0.003,109120.0,109110.0,0.44073537]
["bitfinex","BTCUSD",1749563008824,0.003,109120.0,109110.0,0.43224268]
["bitfinex","BTCUSD",1749563009056,0.003,109120.0,109110.0,0.44073537]
["bitfinex","BTCUSD",1749563009314,0.003,109120.0,109110.0,0.44073538]
["bitfinex","BTCUSD",1749563009538,0.342,109130.0,109110.0,0.44083319]
["bitfinex","BTCUSD",1749563009776,0.3868176,109130.0,109110.0,0.4494237]
["bitfinex","BTCUSD",1749563009989,0.3868176,109130.0,109110.0,0.45801421]
["bitfinex","BTCUSD",1749563010206,0.5004576,109130.0,109110.0,0.45801419]
["bitfinex","BTCUSD",1749563010416,0.3868176,109130.0,109110.0,0.45799423]
["bitfinex","BTCUSD",1749563010631,0.3868176,109130.0,109110.0,0.44082654]
["bitfinex","BTCUSD",1749563010848,0.5354176,109130.0,109110.0,0.45699427]
["bitfinex","BTCUSD",1749563011072,0.5364176,109130.0,109110.0,0.45699427]
["bitfinex","BTCUSD",1749563011296,0.629771,109130.0,109110.0,0.43224268]
["bitfinex","BTCUSD",1749563011516,0.629771,109130.0,109110.0,0.44637041]
["bitfinex","BTCUSD",1749563011731,0.629771,109130.0,109110.0,0.45495427]
["bitfinex","BTCUSD",1749563012161,0.629771,109130.0,109110.0,0.43778654]
["bitfinex","BTCUSD",1749563012381,0.629771,109130.0,109110.0,0.45495427]
["bitfinex","BTCUSD",1749563012603,0.4343534,109130.0,109110.0,0.42920268]
["bitfinex","BTCUSD",1749563012820,0.5479534,109130.0,109110.0,0.43778625]
["bitfinex","BTCUSD",1749563013048,0.07308272,109120.0,109110.0,0.45495337]
["bitfinex","BTCUSD",1749563013313,0.4343534,109130.0,109110.0,0.44636981]
["bitfinex","BTCUSD",1749563013314,0.5479934,109130.0,109110.0,0.44636981]
["bitfinex","BTCUSD",1749563013549,0.645219,109130.0,109110.0,0.45495363]
["bitfinex","BTCUSD",1749563013768,0.645219,109130.0,109110.0,0.43778654]
["bitfinex","BTCUSD",1749563013989,0.644219,109130.0,109110.0,0.45495427]
["bitfinex","BTCUSD",1749563014199,0.642219,109130.0,109110.0,0.43678654]
["bitfinex","BTCUSD",1749563014432,0.001,109120.0,109110.0,0.43678654]
["bitfinex","BTCUSD",1749563014648,0.001,109120.0,109110.0,0.43678627]
["bitfinex","BTCUSD",1749563014866,0.001,109120.0,109110.0,0.45699329]
["bitfinex","BTCUSD",1749563015088,0.001,109120.0,109110.0,0.45699297]
["bitfinex","BTCUSD",1749563015303,0.001,109120.0,109110.0,0.44840956]
["bitfinex","BTCUSD",1749563015526,0.001,109120.0,109110.0,0.43982609]
["bitfinex","BTCUSD",1749563015747,0.341,109120.0,109110.0,0.44840948]
["bitfinex","BTCUSD",1749563016002,0.33977871,109120.0,109110.0,0.43124268]
["bitfinex","BTCUSD",1749563016214,0.33977871,109120.0,109110.0,0.45699265]
["bitfinex","BTCUSD",1749563016679,0.01482262,109140.0,109120.0,0.0475]
["bitfinex","BTCUSD",1749563016954,0.10259916,109160.0,109130.0,0.02634]
["bitfinex","BTCUSD",1749563017194,0.10807383,109160.0,109140.0,0.0475]
["bitfinex","BTCUSD",1749563017436,0.25895383,109160.0,109140.0,0.07324402]
["bitfinex","BTCUSD",1749563017673,0.10807383,109160.0,109150.0,0.0455]
["bitfinex","BTCUSD",1749563017913,0.07508272,109170.0,109150.0,0.05408098]
["bitfinex","BTCUSD",1749563018140,0.28031612,109170.0,109150.0,0.06266098]
["bitfinex","BTCUSD",1749563018367,0.34,109160.0,109150.0,0.05408047]
["bitfinex","BTCUSD",1749563018608,0.34,109160.0,109150.0,0.0455]
["bitfinex","BTCUSD",1749563018836,0.344,109160.0,109150.0,0.07124145]
["bitfinex","BTCUSD",1749563019070,0.004,109160.0,109150.0,0.05408048]
["bitfinex","BTCUSD",1749563019301,0.004,109160.0,109150.0,0.05408047]
["bitfinex","BTCUSD",1749563019575,0.004,109160.0,109150.0,0.06266094]
["bitfinex","BTCUSD",1749563019812,0.348,109160.0,109150.0,0.0455]
["bitfinex","BTCUSD",1749563020061,0.344,109160.0,109150.0,0.05408045]
["bitfinex","BTCUSD",1749563020290,0.344,109160.0,109150.0,0.07124135]
["bitfinex","BTCUSD",1749563020521,0.344,109160.0,109140.0,0.02684]
["bitfinex","BTCUSD",1749563020522,0.39436616,109160.0,109140.0,0.02684]
["bitfinex","BTCUSD",1749563020760,0.39436616,109160.0,109140.0,0.04954]
["bitfinex","BTCUSD",1749563021495,0.4606,109160.0,109140.0,0.04954]
["bitfinex","BTCUSD",1749563021742,0.46352,109160.0,109140.0,0.04954]
["bitfinex","BTCUSD",1749563022688,0.45644,109160.0,109140.0,0.04854]
["bitfinex","BTCUSD",1749563022925,0.45944,109160.0,109140.0,0.04954]
["bitfinex","BTCUSD",1749563023149,0.5507934,109160.0,109140.0,0.0237]
["bitfinex","BTCUSD",1749563023410,0.62991057,109160.0,109130.0,0.02754]
["bitfinex","BTCUSD",1749563023633,0.1163534,109150.0,109120.0,0.0472]
["bitfinex","BTCUSD",1749563023860,0.11336,109140.0,109120.0,0.0472]
["bitfinex","BTCUSD",1749563024088,0.2544734,109150.0,109120.0,0.0472]
["bitfinex","BTCUSD",1749563024300,0.32534567,109150.0,109120.0,0.0472]
["bitfinex","BTCUSD",1749563024781,0.32534567,109150.0,109120.0,0.0241]
["bitfinex","BTCUSD",1749563025022,0.34,109140.0,109120.0,0.00304]
["bitfinex","BTCUSD",1749563025238,0.45316,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563025665,0.34,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563025882,0.45312,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563026110,0.34,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563026353,0.45304,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563026578,0.34,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563026796,0.453,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563027021,0.45292,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563027256,0.343,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563027470,0.45588,109140.0,109130.0,0.0474]
["bitfinex","BTCUSD",1749563028809,0.45588,109140.0,109120.0,0.05074]
["bitfinex","BTCUSD",1749563029059,0.11588,109140.0,109120.0,0.05074]
["bitfinex","BTCUSD",1749563029506,0.2072334,109140.0,109120.0,0.0477]
["bitfinex","BTCUSD",1749563029718,0.2430734,109140.0,109110.0,0.43164268]
["bitfinex","BTCUSD",1749563030149,0.2410734,109140.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563030370,0.26754074,109140.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563030582,0.0913534,109140.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563030800,0.2410334,109140.0,109120.0,0.049]
["bitfinex","BTCUSD",1749563032690,0.2399134,109140.0,109120.0,0.05857014]
["bitfinex","BTCUSD",1749563032904,0.2038734,109140.0,109120.0,0.07571003]
["bitfinex","BTCUSD",1749563033120,0.2038734,109140.0,109120.0,0.05]
["bitfinex","BTCUSD",1749563033340,0.24455905,109140.0,109120.0,0.07570997]
["bitfinex","BTCUSD",1749563033598,0.24455905,109140.0,109120.0,0.07570995]
["bitfinex","BTCUSD",1749563033852,0.24455905,109140.0,109120.0,0.07571032]
["bitfinex","BTCUSD",1749563034093,0.24455905,109140.0,109120.0,0.07571054]
["bitfinex","BTCUSD",1749563034328,0.4313534,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563034567,0.4313534,109130.0,109120.0,0.01814142]
["bitfinex","BTCUSD",1749563034568,0.4946593,109130.0,109120.0,0.01814142]
["bitfinex","BTCUSD",1749563034806,0.4946593,109130.0,109120.0,0.02671241]
["bitfinex","BTCUSD",1749563035265,0.4946593,109130.0,109120.0,0.02571309]
["bitfinex","BTCUSD",1749563035483,0.4946593,109130.0,109120.0,0.00857099]
["bitfinex","BTCUSD",1749563035706,0.4946593,109130.0,109120.0,0.02672481]
["bitfinex","BTCUSD",1749563035937,0.4946593,109130.0,109120.0,0.01814988]
["bitfinex","BTCUSD",1749563036187,0.4556593,109130.0,109120.0,0.02672471]
["bitfinex","BTCUSD",1749563036422,0.5515734,109130.0,109120.0,0.01715013]
["bitfinex","BTCUSD",1749563037772,0.3869,109120.0,109110.0,0.01715068]
["bitfinex","BTCUSD",1749563038002,0.5907734,109120.0,109110.0,0.0171507]
["bitfinex","BTCUSD",1749563038207,0.6268134,109120.0,109070.0,0.11252]
["bitfinex","BTCUSD",1749563038420,0.6268134,109120.0,109080.0,0.0913534]
["bitfinex","BTCUSD",1749563038856,0.34,109100.0,109070.0,0.01270609]
["bitfinex","BTCUSD",1749563039085,0.34,109100.0,109070.0,0.10405949]
["bitfinex","BTCUSD",1749563039995,0.34,109100.0,109070.0,0.21657949]
["bitfinex","BTCUSD",1749563040216,0.36725867,109100.0,109070.0,0.10605949]
["bitfinex","BTCUSD",1749563040444,0.34,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1749563040692,0.4313534,109080.0,109010.0,0.22729347]
["bitfinex","BTCUSD",1749563040937,0.002,109050.0,109040.0,0.0468]
["bitfinex","BTCUSD",1749563041192,0.002,109050.0,109040.0,0.15530474]
["bitfinex","BTCUSD",1749563041447,0.002,109050.0,109040.0,0.17083519]
["bitfinex","BTCUSD",1749563041736,0.002,109050.0,109040.0,0.18537586]
["bitfinex","BTCUSD",1749563042013,0.002,109050.0,109040.0,0.18537601]
["bitfinex","BTCUSD",1749563042246,0.002,109070.0,109040.0,0.20252432]
["bitfinex","BTCUSD",1749563042477,0.002,109070.0,109060.0,0.0468]
["bitfinex","BTCUSD",1749563042701,0.002,109070.0,109060.0,0.15196874]
["bitfinex","BTCUSD",1749563042936,0.002,109070.0,109060.0,0.27906959]
["bitfinex","BTCUSD",1749563043177,5.49593041,109050.0,109040.0,0.33074985]
["bitfinex","BTCUSD",1749563043393,5.48699479,109050.0,109040.0,0.37664976]
["bitfinex","BTCUSD",1749563043612,5.48699479,109050.0,109040.0,1.16665899]
["bitfinex","BTCUSD",1749563043871,5.48699479,109050.0,109040.0,0.3276498]
["bitfinex","BTCUSD",1749563044111,5.48699479,109050.0,109040.0,0.4391698]
["bitfinex","BTCUSD",1749563044343,5.82699479,109050.0,109040.0,0.10950325]
["bitfinex","BTCUSD",1749563045525,5.82799479,109050.0,109040.0,0.11350325]
["bitfinex","BTCUSD",1749563045750,5.82799479,109050.0,109040.0,0.12665424]
["bitfinex","BTCUSD",1749563045973,5.82799479,109050.0,109040.0,0.13931976]
["bitfinex","BTCUSD",1749563046196,5.82899479,109050.0,109040.0,0.20365906]
["bitfinex","BTCUSD",1749563046443,5.48899479,109050.0,109040.0,0.90121381]
["bitfinex","BTCUSD",1749563046670,5.48899479,109050.0,109040.0,0.93406526]
["bitfinex","BTCUSD",1749563046895,5.48899479,109050.0,109040.0,0.93006526]
["bitfinex","BTCUSD",1749563047136,5.48899479,109050.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563047137,0.34,109040.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563047373,0.34,109040.0,108960.0,0.2]
["bitfinex","BTCUSD",1749563047374,0.049,109030.0,108960.0,0.2]
["bitfinex","BTCUSD",1749563047629,0.34,109010.0,108960.0,0.2]
["bitfinex","BTCUSD",1749563048083,0.342,109010.0,108950.0,0.00111913]
["bitfinex","BTCUSD",1749563048330,0.002,108990.0,108950.0,0.00111913]
["bitfinex","BTCUSD",1749563048547,0.11304,108980.0,108950.0,0.00111913]
["bitfinex","BTCUSD",1749563048767,0.34,108970.0,108950.0,0.00970251]
["bitfinex","BTCUSD",1749563048993,0.34,108970.0,108950.0,0.00970226]
["bitfinex","BTCUSD",1749563049226,0.34,108970.0,108960.0,0.005]
["bitfinex","BTCUSD",1749563049449,0.34,108970.0,108960.0,0.0085823]
["bitfinex","BTCUSD",1749563049669,0.34,108970.0,108950.0,0.00111913]
["bitfinex","BTCUSD",1749563049899,0.34,108970.0,108960.0,0.0913534]
["bitfinex","BTCUSD",1749563050138,0.34,108970.0,108960.0,0.10165882]
["bitfinex","BTCUSD",1749563050368,0.341,108970.0,108960.0,0.11024038]
["bitfinex","BTCUSD",1749563051053,0.001,108970.0,108960.0,0.11024038]
["bitfinex","BTCUSD",1749563051275,0.001,108970.0,108960.0,0.28604123]
["bitfinex","BTCUSD",1749563051553,0.001,108970.0,108960.0,0.4868721]
["bitfinex","BTCUSD",1749563051780,0.003,108990.0,108960.0,1.2014721]
["bitfinex","BTCUSD",1749563052005,0.003,108990.0,108980.0,0.15379425]
["bitfinex","BTCUSD",1749563052252,0.003,108990.0,108980.0,0.17758505]
["bitfinex","BTCUSD",1749563052470,0.002,108990.0,108980.0,0.12127367]
["bitfinex","BTCUSD",1749563052701,0.002,108990.0,108980.0,0.07968552]
["bitfinex","BTCUSD",1749563052920,0.002,108990.0,108980.0,0.0643061]
["bitfinex","BTCUSD",1749563053145,0.002,108990.0,108980.0,0.04976525]
["bitfinex","BTCUSD",1749563053371,0.003,108990.0,108980.0,0.05178486]
["bitfinex","BTCUSD",1749563053594,0.003,108990.0,108980.0,0.04978486]
["bitfinex","BTCUSD",1749563053595,0.002,108990.0,108980.0,0.04978486]
["bitfinex","BTCUSD",1749563053809,0.002,108990.0,108980.0,0.05589425]
["bitfinex","BTCUSD",1749563054054,0.003,108990.0,108980.0,0.07480367]
["bitfinex","BTCUSD",1749563054272,0.003,108990.0,108980.0,0.08323479]
["bitfinex","BTCUSD",1749563054710,0.003,108990.0,108980.0,0.06769411]
["bitfinex","BTCUSD",1749563054937,0.003,108990.0,108980.0,0.08223504]
["bitfinex","BTCUSD",1749563055156,0.003,108990.0,108980.0,0.96397839]
["bitfinex","BTCUSD",1749563055427,0.003,108990.0,108980.0,0.32410367]
["bitfinex","BTCUSD",1749563055653,0.002,108990.0,108980.0,0.08124067]
["bitfinex","BTCUSD",1749563055881,0.002,108990.0,108980.0,0.0423534]
["bitfinex","BTCUSD",1749563056123,0.002,108990.0,108980.0,0.89677524]
["bitfinex","BTCUSD",1749563056352,0.002,108990.0,108980.0,1.10217793]
["bitfinex","BTCUSD",1749563056803,0.002,108990.0,108980.0,1.10017793]
["bitfinex","BTCUSD",1749563057031,0.002,108990.0,108980.0,0.47717017]
["bitfinex","BTCUSD",1749563057257,0.002,108990.0,108980.0,0.51869364]
["bitfinex","BTCUSD",1749563057509,0.002,109010.0,108990.0,0.01454085]
["bitfinex","BTCUSD",1749563057743,0.002,109010.0,109000.0,0.0913534]
["bitfinex","BTCUSD",1749563058006,0.002,109010.0,109000.0,0.11433019]
["bitfinex","BTCUSD",1749563058242,0.002,109010.0,109000.0,0.26863425]
["bitfinex","BTCUSD",1749563058468,0.002,109010.0,109000.0,0.91881886]
["bitfinex","BTCUSD",1749563058686,0.002,109010.0,109000.0,0.28737503]
["bitfinex","BTCUSD",1749563058911,0.002,109010.0,109000.0,0.27893967]
["bitfinex","BTCUSD",1749563059132,0.004,109010.0,109000.0,0.27893967]
["bitfinex","BTCUSD",1749563059381,0.004,109010.0,109000.0,0.27121025]
["bitfinex","BTCUSD",1749563059600,0.004,109010.0,109000.0,0.26277507]
["bitfinex","BTCUSD",1749563059821,0.004,109010.0,109000.0,0.2880812]
["bitfinex","BTCUSD",1749563060279,0.004,109010.0,109000.0,0.28816926]
["bitfinex","BTCUSD",1749563060515,0.005,109010.0,109000.0,0.27970453]
["bitfinex","BTCUSD",1749563060776,0.005,109010.0,109000.0,0.15002901]
["bitfinex","BTCUSD",1749563061027,0.005,109010.0,109000.0,0.13309983]
["bitfinex","BTCUSD",1749563061258,0.005,109010.0,109000.0,0.15002965]
["bitfinex","BTCUSD",1749563061494,0.005,109010.0,109000.0,0.98147333]
["bitfinex","BTCUSD",1749563061725,0.005,109010.0,109000.0,1.03107333]
["bitfinex","BTCUSD",1749563061948,0.005,109010.0,109000.0,1.01414361]
["bitfinex","BTCUSD",1749563062403,0.005,109010.0,109000.0,1.69558729]
["bitfinex","BTCUSD",1749563062641,0.002,109030.0,109020.0,0.88164368]
["bitfinex","BTCUSD",1749563062870,0.002,109030.0,109020.0,1.16002236]
["bitfinex","BTCUSD",1749563063114,0.002,109030.0,109020.0,1.15156039]
["bitfinex","BTCUSD",1749563063369,0.002,109030.0,109020.0,1.13463647]
["bitfinex","BTCUSD",1749563063603,0.002,109030.0,109020.0,1.16002266]
["bitfinex","BTCUSD",1749563063831,0.002,109030.0,109020.0,1.14309868]
["bitfinex","BTCUSD",1749563064050,0.002,109030.0,109020.0,0.18133754]
["bitfinex","BTCUSD",1749563064271,0.002,109030.0,109020.0,0.26937364]
["bitfinex","BTCUSD",1749563064492,0.002,109030.0,109020.0,0.29476431]
["bitfinex","BTCUSD",1749563064752,0.002,109030.0,109020.0,0.91774393]
["bitfinex","BTCUSD",1749563065002,0.002,109030.0,109020.0,0.96560298]
["bitfinex","BTCUSD",1749563065242,0.002,109030.0,109020.0,0.14983853]
["bitfinex","BTCUSD",1749563065463,0.002,109030.0,109020.0,0.11893337]
["bitfinex","BTCUSD",1749563065711,0.002,109030.0,109020.0,0.09304185]
["bitfinex","BTCUSD",1749563065935,0.002,109030.0,109020.0,0.11862122]
["bitfinex","BTCUSD",1749563066164,0.002,109030.0,109020.0,0.11862109]
["bitfinex","BTCUSD",1749563066379,0.002,109030.0,109020.0,0.11009434]
["bitfinex","BTCUSD",1749563066593,0.002,109030.0,109020.0,0.14097406]
["bitfinex","BTCUSD",1749563066815,0.002,109030.0,109020.0,0.78695901]
["bitfinex","BTCUSD",1749563067068,0.002,109030.0,109020.0,1.03545851]
["bitfinex","BTCUSD",1749563067536,0.002,109030.0,109020.0,1.06840436]
["bitfinex","BTCUSD",1749563067802,5.48899479,109050.0,109040.0,0.01454085]
["bitfinex","BTCUSD",1749563068001,5.48899479,109050.0,109040.0,0.15033045]
["bitfinex","BTCUSD",1749563068228,5.48899479,109050.0,109040.0,0.15033046]
["bitfinex","BTCUSD",1749563068460,5.48899479,109050.0,109040.0,0.15885544]
["bitfinex","BTCUSD",1749563068687,5.48899479,109050.0,109040.0,0.15033052]
["bitfinex","BTCUSD",1749563069153,5.48899479,109050.0,109040.0,0.14180563]
["bitfinex","BTCUSD",1749563069611,5.48899479,109050.0,109040.0,0.15032986]
["bitfinex","BTCUSD",1749563069836,5.82999479,109050.0,109040.0,0.2487494]
["bitfinex","BTCUSD",1749563070059,5.82999479,109050.0,109040.0,0.09987802]
["bitfinex","BTCUSD",1749563070294,5.82999479,109050.0,109040.0,0.11688627]
["bitfinex","BTCUSD",1749563070509,5.82999479,109050.0,109040.0,0.11686595]
["bitfinex","BTCUSD",1749563070732,5.82999479,109050.0,109040.0,0.0998576]
["bitfinex","BTCUSD",1749563071016,5.82999479,109050.0,109040.0,0.0913534]
["bitfinex","BTCUSD",1749563071243,5.82999479,109050.0,109040.0,0.10836099]
["bitfinex","BTCUSD",1749563071458,5.82999479,109050.0,109040.0,0.09985725]
["bitfinex","BTCUSD",1749563071686,5.82999479,109050.0,109040.0,0.11686537]
["bitfinex","BTCUSD",1749563071914,5.82999479,109050.0,109040.0,0.11686618]
["bitfinex","BTCUSD",1749563072144,5.82999479,109050.0,109040.0,0.10304002]
["bitfinex","BTCUSD",1749563072362,5.82999479,109050.0,109040.0,0.1285529]
["bitfinex","BTCUSD",1749563072599,5.82999479,109050.0,109040.0,0.10304002]
["bitfinex","BTCUSD",1749563072843,5.82999479,109050.0,109040.0,0.1285529]
["bitfinex","BTCUSD",1749563073065,5.82999479,109050.0,109040.0,0.10836199]
["bitfinex","BTCUSD",1749563073301,5.88149479,109050.0,109040.0,0.02551413]
["bitfinex","BTCUSD",1749563073531,5.88149479,109050.0,109040.0,0.02551455]
["bitfinex","BTCUSD",1749563073779,5.88149479,109050.0,109040.0,0.00850476]
["bitfinex","BTCUSD",1749563074015,0.34,109040.0,109000.0,0.0104354]
["bitfinex","BTCUSD",1749563074232,0.0517,109030.0,109010.0,0.0913534]
["bitfinex","BTCUSD",1749563074457,5.51399479,109050.0,109010.0,0.09985961]
["bitfinex","BTCUSD",1749563074672,0.34,109030.0,109010.0,0.09985961]
["bitfinex","BTCUSD",1749563074945,0.34,109030.0,109010.0,0.0913534]
["bitfinex","BTCUSD",1749563075162,0.34,109030.0,109010.0,0.09985933]
["bitfinex","BTCUSD",1749563075408,0.34,109030.0,109010.0,0.0913534]
["bitfinex","BTCUSD",1749563075631,0.34,109030.0,109010.0,0.09985984]
["bitfinex","BTCUSD",1749563075632,0.3917,109030.0,109010.0,0.09985984]
["bitfinex","BTCUSD",1749563076085,0.3917,109030.0,109010.0,0.10085984]
["bitfinex","BTCUSD",1749563076292,0.3747,109030.0,109010.0,0.10085984]
["bitfinex","BTCUSD",1749563076522,0.3757,109030.0,109010.0,0.02063596]
["bitfinex","BTCUSD",1749563076753,0.13602,109020.0,109000.0,0.0104354]
["bitfinex","BTCUSD",1749563076985,0.16512,109020.0,109000.0,0.1103074]
["bitfinex","BTCUSD",1749563077211,0.0524,109020.0,109000.0,0.1017888]
["bitfinex","BTCUSD",1749563077458,0.11268,109020.0,109000.0,0.1017888]
["bitfinex","BTCUSD",1749563077681,0.051,109010.0,109000.0,0.11030736]
["bitfinex","BTCUSD",1749563077922,0.051,109010.0,109000.0,0.01895396]
["bitfinex","BTCUSD",1749563078379,0.50384,109010.0,109000.0,0.01995396]
["bitfinex","BTCUSD",1749563078637,0.4797,109010.0,109000.0,0.0114354]
["bitfinex","BTCUSD",1749563078847,0.5041,109010.0,109000.0,0.0199619]
["bitfinex","BTCUSD",1749563079203,0.55451,109010.0,109000.0,0.0114354]
["bitfinex","BTCUSD",1749563079457,0.5061,109010.0,109000.0,0.0189623]
["bitfinex","BTCUSD",1749563079748,0.62103054,109010.0,109000.0,0.0114354]
["bitfinex","BTCUSD",1749563080154,0.61903054,109010.0,109000.0,0.0199635]
["bitfinex","BTCUSD",1749563080157,0.34,109000.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563080667,0.59401612,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563080929,0.70694666,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563081178,0.73391088,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563081409,0.75110394,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563082066,0.59538394,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563082284,0.50403054,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563082507,0.50603054,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563082764,0.4844534,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563082984,0.4884534,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563083230,0.6058934,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563083440,0.5816934,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563083654,0.3727,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563083890,0.66786274,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563085011,0.3727,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563085241,0.006,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563085469,0.12348,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563085909,0.15138,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563086138,0.0339,108990.0,108980.0,0.02004317]
["bitfinex","BTCUSD",1749563086400,0.006,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563086622,0.006,108990.0,108980.0,0.02004337]
["bitfinex","BTCUSD",1749563086839,0.006,108990.0,108980.0,0.02004355]
["bitfinex","BTCUSD",1749563087084,0.15254,108990.0,108980.0,0.02004355]
["bitfinex","BTCUSD",1749563087303,0.15254,108990.0,108980.0,0.02004338]
["bitfinex","BTCUSD",1749563087304,0.0351,108990.0,108980.0,0.02004338]
["bitfinex","BTCUSD",1749563087528,0.15246,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563087751,0.15246,108990.0,108980.0,0.02004372]
["bitfinex","BTCUSD",1749563087974,0.15246,108990.0,108980.0,0.02004376]
["bitfinex","BTCUSD",1749563088189,0.15246,108990.0,108980.0,0.02004364]
["bitfinex","BTCUSD",1749563088410,0.15246,108990.0,108980.0,0.02004375]
["bitfinex","BTCUSD",1749563088620,0.15246,108990.0,108980.0,0.02004369]
["bitfinex","BTCUSD",1749563088836,0.15246,108990.0,108980.0,0.02004368]
["bitfinex","BTCUSD",1749563089059,0.15246,108990.0,108980.0,0.0200437]
["bitfinex","BTCUSD",1749563089285,0.507706,108990.0,108980.0,0.02004382]
["bitfinex","BTCUSD",1749563089499,0.3751,108990.0,108980.0,0.02004413]
["bitfinex","BTCUSD",1749563089736,0.006,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563089960,0.006,108990.0,108980.0,0.02004381]
["bitfinex","BTCUSD",1749563090693,0.006,108990.0,108980.0,0.02003566]
["bitfinex","BTCUSD",1749563090899,0.006,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563091110,0.006,108990.0,108980.0,0.0943534]
["bitfinex","BTCUSD",1749563091335,0.006,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563091570,0.006,108990.0,108980.0,0.0200353]
["bitfinex","BTCUSD",1749563091784,0.006,108990.0,108980.0,0.02003528]
["bitfinex","BTCUSD",1749563091998,0.346,108990.0,108980.0,0.02003528]
["bitfinex","BTCUSD",1749563092206,0.346,108990.0,108980.0,0.02855323]
["bitfinex","BTCUSD",1749563092417,0.346,108990.0,108980.0,0.02855865]
["bitfinex","BTCUSD",1749563092626,0.346,108990.0,108980.0,0.02830165]
["bitfinex","BTCUSD",1749563092837,0.346,108990.0,108980.0,0.002743]
["bitfinex","BTCUSD",1749563093051,0.006,108990.0,108980.0,0.002743]
["bitfinex","BTCUSD",1749563093263,0.006,108990.0,108980.0,0.12991927]
["bitfinex","BTCUSD",1749563093495,0.006,108990.0,108980.0,0.15143409]
["bitfinex","BTCUSD",1749563093709,0.006,108990.0,108980.0,0.12413404]
["bitfinex","BTCUSD",1749563093925,0.006,108990.0,108980.0,0.12413407]
["bitfinex","BTCUSD",1749563094360,0.006,108990.0,108980.0,0.13265668]
["bitfinex","BTCUSD",1749563094569,0.006,108990.0,108980.0,0.13265656]
["bitfinex","BTCUSD",1749563094787,0.006,108990.0,108980.0,0.10708833]
["bitfinex","BTCUSD",1749563095020,0.006,108990.0,108980.0,0.002743]
["bitfinex","BTCUSD",1749563095230,0.006,108990.0,108980.0,0.02831136]
["bitfinex","BTCUSD",1749563095642,0.006,108990.0,108980.0,0.11966476]
["bitfinex","BTCUSD",1749563095853,0.006,108990.0,108980.0,0.13964195]
["bitfinex","BTCUSD",1749563096079,0.006,108990.0,108980.0,0.13111916]
["bitfinex","BTCUSD",1749563096293,0.006,108990.0,108980.0,0.17556317]
["bitfinex","BTCUSD",1749563096560,0.006,108990.0,108980.0,0.16704007]
["bitfinex","BTCUSD",1749563096773,0.006,108990.0,108980.0,0.1499964]
["bitfinex","BTCUSD",1749563096983,0.006,108990.0,108980.0,0.15851806]
["bitfinex","BTCUSD",1749563097198,0.006,108990.0,108980.0,0.1755614]
["bitfinex","BTCUSD",1749563097418,0.05908272,109020.0,108980.0,0.18559588]
["bitfinex","BTCUSD",1749563097630,0.08788272,109020.0,108980.0,0.18559587]
["bitfinex","BTCUSD",1749563097941,0.08788272,109020.0,108980.0,0.1770742]
["bitfinex","BTCUSD",1749563098037,0.08788272,109020.0,108980.0,0.19411758]
["bitfinex","BTCUSD",1749563098256,0.08788272,109020.0,108980.0,0.17707422]
["bitfinex","BTCUSD",1749563098479,0.08788272,109020.0,108980.0,0.16855254]
["bitfinex","BTCUSD",1749563098717,0.08778532,109020.0,108980.0,0.19361761]
["bitfinex","BTCUSD",1749563098945,0.342,109030.0,108990.0,0.1188534]
["bitfinex","BTCUSD",1749563099163,0.342,109030.0,108990.0,0.21263971]
["bitfinex","BTCUSD",1749563099164,0.5505934,109030.0,108990.0,0.21263971]
["bitfinex","BTCUSD",1749563099381,0.4333534,109030.0,108990.0,0.19558993]
["bitfinex","BTCUSD",1749563099832,0.002,109020.0,108990.0,0.21264508]
["bitfinex","BTCUSD",1749563100064,0.002,109020.0,108990.0,0.21272348]
["bitfinex","BTCUSD",1749563100299,0.004,109020.0,108990.0,0.18922348]
["bitfinex","BTCUSD",1749563100564,0.004,109020.0,109000.0,0.0275]
["bitfinex","BTCUSD",1749563100790,0.002,109020.0,109000.0,0.16207054]
["bitfinex","BTCUSD",1749563101017,0.002,109020.0,109010.0,0.0913534]
["bitfinex","BTCUSD",1749563101244,0.002,109030.0,109010.0,0.10845929]
["bitfinex","BTCUSD",1749563101484,0.002,109030.0,109010.0,0.13505918]
["bitfinex","BTCUSD",1749563101725,0.002,109030.0,109010.0,0.1451534]
["bitfinex","BTCUSD",1749563101961,0.002,109030.0,109020.0,0.0551]
["bitfinex","BTCUSD",1749563102196,0.002,109030.0,109020.0,0.13635773]
["bitfinex","BTCUSD",1749563102683,0.002,109030.0,109020.0,0.0913534]
["bitfinex","BTCUSD",1749563102910,0.002,109030.0,109020.0,0.10842734]
["bitfinex","BTCUSD",1749563103173,0.002,109030.0,109020.0,0.13762761]
["bitfinex","BTCUSD",1749563103468,0.002,109030.0,109020.0,0.15137333]
["bitfinex","BTCUSD",1749563103698,0.003,109030.0,109020.0,0.15137178]
["bitfinex","BTCUSD",1749563103959,0.003,109030.0,109020.0,0.18237131]
["bitfinex","BTCUSD",1749563104186,0.002,109030.0,109020.0,0.19691279]
["bitfinex","BTCUSD",1749563104456,0.003,109030.0,109020.0,0.19691325]
["bitfinex","BTCUSD",1749563104649,0.003,109030.0,109020.0,0.17983997]
["bitfinex","BTCUSD",1749563105110,0.003,109030.0,109020.0,0.19691326]
["bitfinex","BTCUSD",1749563105345,0.003,109030.0,109020.0,0.17983997]
["bitfinex","BTCUSD",1749563105576,0.003,109030.0,109020.0,0.11142665]
["bitfinex","BTCUSD",1749563105809,0.003,109030.0,109020.0,0.02007374]
["bitfinex","BTCUSD",1749563106035,0.003,109030.0,109020.0,0.02007405]
["bitfinex","BTCUSD",1749563106256,0.003,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749563106730,0.003,109030.0,109020.0,0.0943534]
["bitfinex","BTCUSD",1749563106967,0.003,109030.0,109020.0,0.12365836]
["bitfinex","BTCUSD",1749563107184,0.003,109030.0,109020.0,0.01523164]
["bitfinex","BTCUSD",1749563107411,0.003,109030.0,109020.0,0.02007242]
["bitfinex","BTCUSD",1749563108075,0.003,109030.0,109020.0,0.02005582]
["bitfinex","BTCUSD",1749563108551,0.003,109030.0,109020.0,0.02005636]
["bitfinex","BTCUSD",1749563108775,0.003,109030.0,109020.0,0.02005625]
["bitfinex","BTCUSD",1749563108988,0.003,109030.0,109020.0,0.02005583]
["bitfinex","BTCUSD",1749563109211,0.003,109030.0,109020.0,0.0339256]
["bitfinex","BTCUSD",1749563109434,0.003,109030.0,109020.0,0.03392591]
["bitfinex","BTCUSD",1749563109698,0.003,109030.0,109020.0,0.05098209]
["bitfinex","BTCUSD",1749563109941,0.003,109030.0,109020.0,0.76696666]
["bitfinex","BTCUSD",1749563110167,0.003,109030.0,109020.0,0.31701774]
["bitfinex","BTCUSD",1749563110401,0.003,109030.0,109020.0,0.32725769]
["bitfinex","BTCUSD",1749563110651,0.003,109030.0,109020.0,0.32725747]
["bitfinex","BTCUSD",1749563111118,0.003,109030.0,109020.0,0.29835747]
["bitfinex","BTCUSD",1749563111577,0.003,109030.0,109020.0,0.28130383]
["bitfinex","BTCUSD",1749563111794,0.003,109030.0,109020.0,0.94004751]
["bitfinex","BTCUSD",1749563112027,0.003,109030.0,109020.0,0.30860383]
["bitfinex","BTCUSD",1749563112468,0.003,109030.0,109020.0,0.94004751]
["bitfinex","BTCUSD",1749563112471,0.003,109030.0,109020.0,0.30860383]
["bitfinex","BTCUSD",1749563112706,0.002,109030.0,109020.0,0.30860383]
["bitfinex","BTCUSD",1749563112936,0.001,109030.0,109020.0,1.19104751]
["bitfinex","BTCUSD",1749563113153,0.001,109030.0,109020.0,1.13904751]
["bitfinex","BTCUSD",1749563113373,0.001,109030.0,109020.0,0.18636383]
["bitfinex","BTCUSD",1749563113624,0.001,109030.0,109020.0,0.18436383]
["bitfinex","BTCUSD",1749563113843,0.001,109030.0,109020.0,0.18736383]
["bitfinex","BTCUSD",1749563114065,0.001,109030.0,109020.0,0.19036383]
["bitfinex","BTCUSD",1749563114283,0.001,109030.0,109020.0,0.27862383]
["bitfinex","BTCUSD",1749563114736,0.001,109030.0,109020.0,0.93958751]
["bitfinex","BTCUSD",1749563115245,0.001,109030.0,109020.0,6.06446751]
["bitfinex","BTCUSD",1749563115475,0.001,109030.0,109020.0,6.06546751]
["bitfinex","BTCUSD",1749563115709,0.001,109030.0,109020.0,6.06846751]
["bitfinex","BTCUSD",1749563115926,0.001,109030.0,109020.0,1.23032383]
["bitfinex","BTCUSD",1749563116191,0.001,109030.0,109020.0,1.73740751]
["bitfinex","BTCUSD",1749563116412,0.001,109030.0,109020.0,1.41185751]
["bitfinex","BTCUSD",1749563116632,0.001,109030.0,109020.0,1.34070751]
["bitfinex","BTCUSD",1749563116858,0.001,109030.0,109020.0,0.18766383]
["bitfinex","BTCUSD",1749563117071,0.001,109030.0,109020.0,0.37612298]
["bitfinex","BTCUSD",1749563117289,0.001,109030.0,109020.0,1.14050751]
["bitfinex","BTCUSD",1749563117530,0.001,109030.0,109020.0,1.13750751]
["bitfinex","BTCUSD",1749563117740,0.001,109030.0,109020.0,1.14150751]
["bitfinex","BTCUSD",1749563117958,0.001,109030.0,109020.0,3.75840751]
["bitfinex","BTCUSD",1749563118178,0.001,109030.0,109020.0,1.83586383]
["bitfinex","BTCUSD",1749563118399,0.001,109030.0,109020.0,0.38466383]
["bitfinex","BTCUSD",1749563118650,0.001,109030.0,109020.0,1.13730751]
["bitfinex","BTCUSD",1749563118927,0.001,109030.0,109020.0,1.14230751]
["bitfinex","BTCUSD",1749563119383,0.001,109030.0,109020.0,1.13718751]
["bitfinex","BTCUSD",1749563119598,0.001,109030.0,109020.0,1.14018751]
["bitfinex","BTCUSD",1749563119812,0.001,109030.0,109020.0,0.50874383]
["bitfinex","BTCUSD",1749563120046,0.001,109030.0,109020.0,1.14318751]
["bitfinex","BTCUSD",1749563120280,0.001,109030.0,109020.0,0.48510383]
["bitfinex","BTCUSD",1749563120498,0.001,109030.0,109020.0,0.48230383]
["bitfinex","BTCUSD",1749563120723,0.001,109030.0,109020.0,0.33376383]
["bitfinex","BTCUSD",1749563120940,0.001,109030.0,109020.0,0.45768383]
["bitfinex","BTCUSD",1749563121167,0.001,109030.0,109020.0,0.33676383]
["bitfinex","BTCUSD",1749563121399,0.001,109030.0,109020.0,0.45764383]
["bitfinex","BTCUSD",1749563121860,0.001,109030.0,109020.0,1.08900751]
["bitfinex","BTCUSD",1749563122076,0.001,109030.0,109020.0,0.33676383]
["bitfinex","BTCUSD",1749563122322,0.001,109030.0,109020.0,0.45756383]
["bitfinex","BTCUSD",1749563122566,0.001,109030.0,109020.0,0.12222298]
["bitfinex","BTCUSD",1749563122831,0.001,109030.0,109020.0,0.03086958]
["bitfinex","BTCUSD",1749563123039,0.0568,109030.0,109020.0,0.03086958]
["bitfinex","BTCUSD",1749563123479,0.0568,109030.0,109020.0,0.017]
["bitfinex","BTCUSD",1749563124195,0.0568,109030.0,109020.0,0.013]
["bitfinex","BTCUSD",1749563124419,0.0568,109030.0,109020.0,0.015]
["bitfinex","BTCUSD",1749563124858,0.0568,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563125092,0.0578,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563125336,0.0578,109030.0,109020.0,0.015]
["bitfinex","BTCUSD",1749563125788,0.0578,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563126012,0.0588,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563126761,0.003,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563127013,0.003,109030.0,109020.0,0.1033534]
["bitfinex","BTCUSD",1749563127239,0.003,109030.0,109020.0,0.77673793]
["bitfinex","BTCUSD",1749563127471,0.003,109030.0,109020.0,0.87712065]
["bitfinex","BTCUSD",1749563128163,0.003,109030.0,109020.0,0.17259425]
["bitfinex","BTCUSD",1749563128385,0.003,109030.0,109020.0,0.92243793]
["bitfinex","BTCUSD",1749563128386,0.002,109030.0,109020.0,0.92243793]
["bitfinex","BTCUSD",1749563128601,0.001,109030.0,109020.0,0.92243793]
["bitfinex","BTCUSD",1749563128837,0.001,109030.0,109020.0,0.29099425]
["bitfinex","BTCUSD",1749563129056,0.001,109030.0,109020.0,0.92243793]
["bitfinex","BTCUSD",1749563130789,5.48899479,109050.0,109040.0,0.0283]
["bitfinex","BTCUSD",1749563130790,5.82003106,109050.0,109040.0,0.0283]
["bitfinex","BTCUSD",1749563131025,5.82003106,109050.0,109040.0,0.2115534]
["bitfinex","BTCUSD",1749563132180,5.48003106,109050.0,109040.0,0.84299708]
["bitfinex","BTCUSD",1749563132617,5.48003106,109050.0,109040.0,0.2116334]
["bitfinex","BTCUSD",1749563132846,5.82003106,109050.0,109040.0,0.0913534]
["bitfinex","BTCUSD",1749563133092,0.3664,109040.0,109020.0,0.013]
["bitfinex","BTCUSD",1749563133341,0.3664,109040.0,109030.0,0.0913534]
["bitfinex","BTCUSD",1749563133796,0.3934,109040.0,109020.0,0.13348]
["bitfinex","BTCUSD",1749563134018,0.3934,109040.0,109020.0,0.1177014]
["bitfinex","BTCUSD",1749563134488,0.3934,109040.0,109020.0,0.1147014]
["bitfinex","BTCUSD",1749563134956,0.2934,109040.0,109020.0,0.1147014]
["bitfinex","BTCUSD",1749563135391,0.2934,109040.0,109020.0,0.1167014]
["bitfinex","BTCUSD",1749563135677,0.0533,109030.0,109020.0,0.1167014]
["bitfinex","BTCUSD",1749563135902,0.0533,109030.0,109020.0,0.025348]
["bitfinex","BTCUSD",1749563136126,0.0533,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563136349,0.0533,109030.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563136792,0.0533,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563137318,0.0533,109030.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563137560,0.35996,109040.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563137561,0.2652,109040.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563137774,0.2652,109040.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563137775,0.2941,109040.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563137997,0.2941,109040.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563138240,0.0541,109030.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563138453,0.0541,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563138664,0.0541,109030.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563138881,0.0541,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563139100,0.0541,109030.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563139323,0.0541,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563139758,0.1454534,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563140190,0.53597074,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563140410,0.4854534,109030.0,109020.0,0.02054723]
["bitfinex","BTCUSD",1749563140629,0.6050134,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563140882,0.4854534,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563141118,0.6050534,109030.0,109020.0,0.014]
["bitfinex","BTCUSD",1749563141332,0.6050534,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563141546,0.6050534,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563141754,0.66655874,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563141965,0.6060534,109030.0,109020.0,0.012]
["bitfinex","BTCUSD",1749563142226,0.6060534,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563142668,0.6070534,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563143092,0.6074134,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563143299,0.4874534,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563143548,0.53619874,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563143783,0.65607874,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563145163,0.70607874,109030.0,109020.0,0.01]
["bitfinex","BTCUSD",1749563145632,0.0512,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563145863,0.6525134,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563146094,0.78104146,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563146535,0.68968806,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563146763,0.63948806,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563146997,0.51972806,109010.0,109000.0,0.02054324]
["bitfinex","BTCUSD",1749563147224,0.3652,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563147481,0.46,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563147707,0.4862,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563147932,0.4862,109010.0,109000.0,0.0205414]
["bitfinex","BTCUSD",1749563148159,0.4862,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563148379,0.4852,109010.0,109000.0,0.013]
["bitfinex","BTCUSD",1749563148600,0.4852,109010.0,109000.0,0.02154145]
["bitfinex","BTCUSD",1749563148833,0.4892,109010.0,109000.0,0.02054147]
["bitfinex","BTCUSD",1749563149080,0.4892,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563149301,0.3972,109010.0,109000.0,0.02054147]
["bitfinex","BTCUSD",1749563149519,0.51736,109010.0,109000.0,0.02054151]
["bitfinex","BTCUSD",1749563149735,0.51536,109010.0,109000.0,0.02054151]
["bitfinex","BTCUSD",1749563149971,0.51536,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563150183,0.51536,109010.0,109000.0,0.02056007]
["bitfinex","BTCUSD",1749563150423,0.566896,109010.0,109000.0,0.0205601]
["bitfinex","BTCUSD",1749563150644,0.51736,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563150863,0.3912,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563151087,0.341,109010.0,109000.0,0.02056011]
["bitfinex","BTCUSD",1749563151317,0.46084,109010.0,109000.0,0.02055969]
["bitfinex","BTCUSD",1749563151538,0.51024,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563151774,0.51024,109010.0,109000.0,0.02055989]
["bitfinex","BTCUSD",1749563151995,0.51024,109010.0,109000.0,0.02056025]
["bitfinex","BTCUSD",1749563151996,0.6015934,109010.0,109000.0,0.02056025]
["bitfinex","BTCUSD",1749563152215,0.6015934,109010.0,109000.0,0.02056026]
["bitfinex","BTCUSD",1749563152434,0.6015134,109010.0,109000.0,0.02056031]
["bitfinex","BTCUSD",1749563152691,0.6015134,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563153162,0.6515134,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563153392,0.75032446,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563153625,0.0496,108990.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563153846,0.2607134,108990.0,108980.0,0.00982066]
["bitfinex","BTCUSD",1749563154082,0.2607134,108990.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563154519,0.2607134,108990.0,108980.0,0.00982072]
["bitfinex","BTCUSD",1749563154737,0.2607134,108990.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563154981,0.29909301,108990.0,108980.0,0.00982072]
["bitfinex","BTCUSD",1749563155446,0.63909301,108990.0,108980.0,0.02897659]
["bitfinex","BTCUSD",1749563155680,0.63909301,108990.0,108980.0,0.01183094]
["bitfinex","BTCUSD",1749563156119,0.63909301,108990.0,108980.0,0.02900706]
["bitfinex","BTCUSD",1749563156340,0.51933301,108990.0,108980.0,0.01183104]
["bitfinex","BTCUSD",1749563156592,0.51933301,108990.0,108980.0,0.002243]
["bitfinex","BTCUSD",1749563156846,0.1156534,108990.0,108980.0,0.002243]
["bitfinex","BTCUSD",1749563157080,0.0507,109000.0,108980.0,0.02800264]
["bitfinex","BTCUSD",1749563157299,0.1214,108990.0,108980.0,0.01082947]
["bitfinex","BTCUSD",1749563157534,0.1420534,109000.0,108980.0,0.02700176]
["bitfinex","BTCUSD",1749563157770,0.12232,108990.0,108980.0,0.02800139]
["bitfinex","BTCUSD",1749563158004,0.46232,108990.0,108980.0,0.002243]
["bitfinex","BTCUSD",1749563158222,0.5536734,108990.0,108980.0,0.02700124]
["bitfinex","BTCUSD",1749563158441,0.2384734,108990.0,108980.0,0.02700124]
["bitfinex","BTCUSD",1749563158662,0.26484127,108990.0,108980.0,0.02700256]
["bitfinex","BTCUSD",1749563159116,0.14252127,108990.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563159351,0.26372127,108990.0,108980.0,0.02700221]
["bitfinex","BTCUSD",1749563159563,0.2393534,108990.0,108980.0,0.02700218]
["bitfinex","BTCUSD",1749563159786,0.342,108990.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563160009,0.46308,108990.0,108980.0,0.02700157]
["bitfinex","BTCUSD",1749563160227,0.46308,108990.0,108980.0,0.0270014]
["bitfinex","BTCUSD",1749563160499,0.342,108990.0,108980.0,0.0270014]
["bitfinex","BTCUSD",1749563160738,0.463,108990.0,108980.0,0.00982902]
["bitfinex","BTCUSD",1749563160964,0.002,108990.0,108980.0,0.02696368]
["bitfinex","BTCUSD",1749563161189,0.12288,108990.0,108980.0,0.00982902]
["bitfinex","BTCUSD",1749563161410,0.12288,108990.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563161635,0.135168,108990.0,108980.0,0.01837711]
["bitfinex","BTCUSD",1749563161869,0.12188,108990.0,108980.0,0.02694473]
["bitfinex","BTCUSD",1749563162091,0.001,108990.0,108980.0,0.02694515]
["bitfinex","BTCUSD",1749563162323,0.0248,109010.0,108980.0,0.0269456]
["bitfinex","BTCUSD",1749563162556,0.34,108990.0,108980.0,0.03561045]
["bitfinex","BTCUSD",1749563162779,0.34,108990.0,108980.0,0.027043]
["bitfinex","BTCUSD",1749563163005,0.34,108990.0,108980.0,0.02694267]
["bitfinex","BTCUSD",1749563163252,0.34,108990.0,108980.0,0.01837688]
["bitfinex","BTCUSD",1749563163486,0.12076,108990.0,108980.0,0.02694371]
["bitfinex","BTCUSD",1749563163711,0.0248,109010.0,108980.0,0.02694371]
["bitfinex","BTCUSD",1749563163936,0.03724827,109010.0,108980.0,0.02694336]
["bitfinex","BTCUSD",1749563164162,0.03724827,109010.0,108980.0,0.02694321]
["bitfinex","BTCUSD",1749563164439,0.03724827,109010.0,108980.0,0.00980967]
["bitfinex","BTCUSD",1749563164665,0.06204827,109010.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563164896,0.46056,109000.0,108980.0,0.02694364]
["bitfinex","BTCUSD",1749563165123,0.52195617,109000.0,108980.0,0.00980983]
["bitfinex","BTCUSD",1749563165348,0.57355617,109000.0,108980.0,0.02694359]
["bitfinex","BTCUSD",1749563165593,0.57355617,109000.0,108980.0,0.02695306]
["bitfinex","BTCUSD",1749563165829,0.57355617,109000.0,108980.0,0.02695774]
["bitfinex","BTCUSD",1749563165830,0.48716,109000.0,108980.0,0.02695774]
["bitfinex","BTCUSD",1749563166064,0.6046134,109000.0,108980.0,0.01838622]
["bitfinex","BTCUSD",1749563166289,0.6046134,109000.0,108980.0,0.00981497]
["bitfinex","BTCUSD",1749563166519,0.5519134,109000.0,108980.0,0.01838783]
["bitfinex","BTCUSD",1749563166742,0.07308272,109020.0,108980.0,0.00981485]
["bitfinex","BTCUSD",1749563166743,0.3913,109020.0,108980.0,0.00981485]
["bitfinex","BTCUSD",1749563166972,0.0913534,109020.0,108990.0,0.0251]
["bitfinex","BTCUSD",1749563167202,0.0913534,109020.0,108990.0,0.06522379]
["bitfinex","BTCUSD",1749563167421,0.0913534,109020.0,108990.0,0.06522197]
["bitfinex","BTCUSD",1749563167422,0.12028,109010.0,108990.0,0.06522197]
["bitfinex","BTCUSD",1749563167642,0.34,109000.0,108990.0,0.03950964]
["bitfinex","BTCUSD",1749563168094,0.34,109000.0,108990.0,0.04808]
["bitfinex","BTCUSD",1749563168317,0.34,109000.0,108990.0,0.04012181]
["bitfinex","BTCUSD",1749563168534,0.34,109000.0,108990.0,0.04312205]
["bitfinex","BTCUSD",1749563168972,0.34,109000.0,108990.0,0.02798361]
["bitfinex","BTCUSD",1749563169201,0.34,109000.0,108990.0,0.04513156]
["bitfinex","BTCUSD",1749563169438,0.34,109000.0,108990.0,0.02872192]
["bitfinex","BTCUSD",1749563169664,0.34,109000.0,108990.0,0.02872191]
["bitfinex","BTCUSD",1749563169887,0.34,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749563170319,0.34,109000.0,108990.0,0.03072239]
["bitfinex","BTCUSD",1749563170538,0.34,109000.0,108990.0,0.005]
["bitfinex","BTCUSD",1749563170771,0.34,109000.0,108990.0,0.03073361]
["bitfinex","BTCUSD",1749563171233,0.34,109000.0,108990.0,0.01357782]
["bitfinex","BTCUSD",1749563171452,0.34,109000.0,108990.0,0.02215606]
["bitfinex","BTCUSD",1749563171677,0.34,109000.0,108990.0,0.03073409]
["bitfinex","BTCUSD",1749563171899,0.34,109000.0,108990.0,0.02215639]
["bitfinex","BTCUSD",1749563172148,0.34,109000.0,108990.0,0.0307345]
["bitfinex","BTCUSD",1749563172362,0.34,109000.0,108990.0,0.03073718]
["bitfinex","BTCUSD",1749563173024,0.386028,109000.0,108990.0,0.01716227]
["bitfinex","BTCUSD",1749563173251,0.5266814,109000.0,108990.0,0.00858133]
["bitfinex","BTCUSD",1749563173474,0.5266814,109000.0,108990.0,0.02574501]
["bitfinex","BTCUSD",1749563173698,0.5266814,109000.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563173924,0.11916,108990.0,108980.0,0.02698795]
["bitfinex","BTCUSD",1749563174397,0.45916,108990.0,108980.0,0.02698939]
["bitfinex","BTCUSD",1749563174614,0.66689754,108990.0,108980.0,0.00982465]
["bitfinex","BTCUSD",1749563174960,0.66689754,108990.0,108980.0,0.02699176]
["bitfinex","BTCUSD",1749563175176,0.66689754,108990.0,108980.0,0.02240927]
["bitfinex","BTCUSD",1749563175397,0.66689754,108990.0,108980.0,0.0309919]
["bitfinex","BTCUSD",1749563175620,0.70781754,108990.0,108980.0,0.02699203]
["bitfinex","BTCUSD",1749563175862,0.70081754,108990.0,108980.0,0.01382598]
["bitfinex","BTCUSD",1749563176145,0.72246268,108990.0,108980.0,0.01382598]
["bitfinex","BTCUSD",1749563176398,0.77246268,108990.0,108980.0,0.01380901]
["bitfinex","BTCUSD",1749563176631,0.77246268,108990.0,108980.0,0.008243]
["bitfinex","BTCUSD",1749563176880,0.77246268,108990.0,108980.0,0.0138092]
["bitfinex","BTCUSD",1749563177118,0.90584353,108990.0,108980.0,0.002243]
["bitfinex","BTCUSD",1749563177339,1.04900053,108990.0,108980.0,0.002243]
["bitfinex","BTCUSD",1749563177564,0.86696107,108990.0,108980.0,0.001243]
["bitfinex","BTCUSD",1749563177791,1.03120107,108990.0,108980.0,0.003243]
["bitfinex","BTCUSD",1749563178005,0.68758022,108990.0,108980.0,0.003243]
["bitfinex","BTCUSD",1749563178229,0.71594404,108990.0,108980.0,0.002243]
["bitfinex","BTCUSD",1749563178480,0.91528107,108990.0,108980.0,0.002243]
["bitfinex","BTCUSD",1749563178982,0.91528107,108990.0,108960.0,0.01380138]
["bitfinex","BTCUSD",1749563178983,0.40454085,108980.0,108960.0,0.01380138]
["bitfinex","BTCUSD",1749563179244,0.6533334,108970.0,108960.0,0.02234714]
["bitfinex","BTCUSD",1749563179465,0.5972599,108970.0,108960.0,0.01380138]
["bitfinex","BTCUSD",1749563179905,0.5972599,108970.0,108910.0,0.0166016]
["bitfinex","BTCUSD",1749563179906,0.05,108950.0,108910.0,0.01093949]
["bitfinex","BTCUSD",1749563180137,0.42457273,108960.0,108910.0,0.06063949]
["bitfinex","BTCUSD",1749563180356,0.34,108930.0,108910.0,0.0280009]
["bitfinex","BTCUSD",1749563180572,0.4313534,108930.0,108910.0,0.03653255]
["bitfinex","BTCUSD",1749563180790,0.11928,108920.0,108910.0,0.01093949]
["bitfinex","BTCUSD",1749563181001,0.11928,108920.0,108910.0,0.0365315]
["bitfinex","BTCUSD",1749563181468,0.11928,108920.0,108910.0,0.03653145]
["bitfinex","BTCUSD",1749563181686,0.45936,108920.0,108910.0,0.03653145]
["bitfinex","BTCUSD",1749563181907,0.5507134,108920.0,108910.0,0.03953168]
["bitfinex","BTCUSD",1749563182135,0.60578474,108920.0,108910.0,0.03953187]
["bitfinex","BTCUSD",1749563182354,0.67286474,108920.0,108910.0,0.01947058]
["bitfinex","BTCUSD",1749563182620,0.51262474,108920.0,108910.0,0.01093949]
["bitfinex","BTCUSD",1749563182846,0.47362474,108920.0,108910.0,0.01947193]
["bitfinex","BTCUSD",1749563183064,0.5787134,108920.0,108910.0,0.02347193]
["bitfinex","BTCUSD",1749563183284,0.5787134,108920.0,108910.0,0.02345165]
["bitfinex","BTCUSD",1749563183723,0.4461534,108920.0,108910.0,0.01893949]
["bitfinex","BTCUSD",1749563183946,0.6063134,108920.0,108910.0,0.02745167]
["bitfinex","BTCUSD",1749563184175,0.57326474,108920.0,108910.0,0.01493949]
["bitfinex","BTCUSD",1749563184401,0.001,108920.0,108910.0,0.02345122]
["bitfinex","BTCUSD",1749563184638,0.001,108920.0,108910.0,0.08967278]
["bitfinex","BTCUSD",1749563184859,0.001,108920.0,108910.0,0.09967096]
["bitfinex","BTCUSD",1749563185082,0.001,108920.0,108910.0,0.19102436]
["bitfinex","BTCUSD",1749563185541,0.001,108920.0,108910.0,0.2109914]
["bitfinex","BTCUSD",1749563185757,0.001,108920.0,108910.0,0.21099274]
["bitfinex","BTCUSD",1749563185969,0.001,108920.0,108910.0,0.21099248]
["bitfinex","BTCUSD",1749563186186,0.11908,108930.0,108910.0,0.07097457]
["bitfinex","BTCUSD",1749563186412,0.001,108920.0,108910.0,0.05047604]
["bitfinex","BTCUSD",1749563187075,0.001,108920.0,108910.0,0.07687604]
["bitfinex","BTCUSD",1749563187076,0.12008,108920.0,108910.0,0.07687604]
["bitfinex","BTCUSD",1749563187300,0.001,108920.0,108910.0,0.05247604]
["bitfinex","BTCUSD",1749563187521,0.12004,108920.0,108910.0,0.02993949]
["bitfinex","BTCUSD",1749563187796,0.001,108920.0,108910.0,0.11038856]
["bitfinex","BTCUSD",1749563188021,0.001,108920.0,108910.0,0.1103854]
["bitfinex","BTCUSD",1749563188244,0.001,108920.0,108910.0,0.10427655]
["bitfinex","BTCUSD",1749563188475,0.001,108920.0,108910.0,0.09276421]
["bitfinex","BTCUSD",1749563188709,0.001,108920.0,108910.0,0.10327648]
["bitfinex","BTCUSD",1749563188951,0.001,108920.0,108910.0,0.09476421]
["bitfinex","BTCUSD",1749563189186,0.001,108920.0,108910.0,0.10510231]
["bitfinex","BTCUSD",1749563189417,0.001,108920.0,108910.0,0.11361431]
["bitfinex","BTCUSD",1749563189646,0.001,108920.0,108910.0,0.1051021]
["bitfinex","BTCUSD",1749563189884,0.001,108920.0,108910.0,0.0374514]
["bitfinex","BTCUSD",1749563190118,0.0913534,108920.0,108910.0,0.05447593]
["bitfinex","BTCUSD",1749563190398,0.4313534,108920.0,108910.0,0.05447593]
["bitfinex","BTCUSD",1749563191089,0.4313534,108920.0,108910.0,0.02893949]
["bitfinex","BTCUSD",1749563191316,0.4313534,108920.0,108910.0,0.04595889]
["bitfinex","BTCUSD",1749563191552,0.44274247,108920.0,108910.0,0.02893949]
["bitfinex","BTCUSD",1749563191769,0.5501134,108920.0,108910.0,0.02893949]
["bitfinex","BTCUSD",1749563192005,0.5751134,108920.0,108910.0,0.03744911]
["bitfinex","BTCUSD",1749563192243,0.5998134,108920.0,108910.0,0.03744911]
["bitfinex","BTCUSD",1749563192468,0.54964301,108920.0,108870.0,0.02119523]
["bitfinex","BTCUSD",1749563192687,0.34,108910.0,108870.0,0.02119523]
["bitfinex","BTCUSD",1749563192913,0.34,108890.0,108870.0,0.02119523]
["bitfinex","BTCUSD",1749563193133,0.45892,108880.0,108870.0,0.02119523]
["bitfinex","BTCUSD",1749563193367,0.34,108880.0,108870.0,0.02119523]
["bitfinex","BTCUSD",1749563193592,0.3897,108880.0,108870.0,0.05524267]
["bitfinex","BTCUSD",1749563193815,0.4313534,108880.0,108870.0,0.0542434]
["bitfinex","BTCUSD",1749563194031,0.4313534,108880.0,108870.0,0.03721882]
["bitfinex","BTCUSD",1749563194299,0.0913534,108880.0,108870.0,0.03421882]
["bitfinex","BTCUSD",1749563194519,0.0514,108900.0,108870.0,0.07026624]
["bitfinex","BTCUSD",1749563194733,0.2121534,108890.0,108870.0,0.12799787]
["bitfinex","BTCUSD",1749563194949,0.0913534,108900.0,108880.0,0.0249]
["bitfinex","BTCUSD",1749563195166,0.0913534,108900.0,108880.0,0.0419233]
["bitfinex","BTCUSD",1749563195386,0.002,108910.0,108880.0,0.0505]
["bitfinex","BTCUSD",1749563195610,0.12104,108900.0,108880.0,0.0505]
["bitfinex","BTCUSD",1749563195824,0.12104,108900.0,108880.0,0.06752528]
["bitfinex","BTCUSD",1749563196037,0.12104,108900.0,108880.0,0.04262528]
["bitfinex","BTCUSD",1749563196257,0.34,108890.0,108880.0,0.02702528]
["bitfinex","BTCUSD",1749563196476,0.34,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1749563197137,0.003,108900.0,108880.0,0.011]
["bitfinex","BTCUSD",1749563197355,0.003,108900.0,108880.0,0.0617]
["bitfinex","BTCUSD",1749563197572,0.003,108900.0,108880.0,0.0607]
["bitfinex","BTCUSD",1749563197791,0.0933534,108910.0,108880.0,0.07771467]
["bitfinex","BTCUSD",1749563198048,0.0933534,108910.0,108880.0,0.0607]
["bitfinex","BTCUSD",1749563198259,0.002,108890.0,108880.0,0.07771508]
["bitfinex","BTCUSD",1749563198472,0.002,108890.0,108880.0,0.07771509]
["bitfinex","BTCUSD",1749563198685,0.18815146,108910.0,108880.0,0.0777153]
["bitfinex","BTCUSD",1749563198905,0.31071146,108910.0,108880.0,0.0777153]
["bitfinex","BTCUSD",1749563199126,0.003,108890.0,108880.0,0.0787418]
["bitfinex","BTCUSD",1749563199384,0.28899612,108910.0,108880.0,0.09064024]
["bitfinex","BTCUSD",1749563199601,0.28899612,108910.0,108880.0,0.07219844]
["bitfinex","BTCUSD",1749563199814,0.2157934,108910.0,108880.0,0.07319844]
["bitfinex","BTCUSD",1749563200030,0.2157934,108910.0,108890.0,0.0517]
["bitfinex","BTCUSD",1749563200242,0.2157934,108910.0,108900.0,0.0255]
["bitfinex","BTCUSD",1749563200243,0.002,108910.0,108900.0,0.0255]
["bitfinex","BTCUSD",1749563200453,0.002,108910.0,108900.0,0.05687]
["bitfinex","BTCUSD",1749563200717,0.002,108910.0,108900.0,0.1482234]
["bitfinex","BTCUSD",1749563200934,0.001,108920.0,108900.0,0.16276425]
["bitfinex","BTCUSD",1749563201161,0.001,108920.0,108910.0,0.15659425]
["bitfinex","BTCUSD",1749563201385,0.002,108930.0,108910.0,0.78803793]
["bitfinex","BTCUSD",1749563201622,0.002,108950.0,108930.0,0.01454085]
["bitfinex","BTCUSD",1749563201841,0.002,108950.0,108940.0,0.1427534]
["bitfinex","BTCUSD",1749563202071,0.002,108950.0,108940.0,0.15729425]
["bitfinex","BTCUSD",1749563202506,0.002,108950.0,108940.0,0.29733259]
["bitfinex","BTCUSD",1749563202724,0.002,108950.0,108940.0,0.15729425]
["bitfinex","BTCUSD",1749563202940,0.002,108950.0,108940.0,0.18727225]
["bitfinex","BTCUSD",1749563203164,0.002,108950.0,108940.0,0.01707964]
["bitfinex","BTCUSD",1749563203419,0.002,108950.0,108940.0,0.16073454]
["bitfinex","BTCUSD",1749563203639,0.002,108950.0,108940.0,0.16273464]
["bitfinex","BTCUSD",1749563203864,0.002,108950.0,108940.0,0.16273427]
["bitfinex","BTCUSD",1749563204090,0.002,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563204569,0.002,108950.0,108940.0,0.01454193]
["bitfinex","BTCUSD",1749563204786,0.07508272,108950.0,108940.0,0.01454256]
["bitfinex","BTCUSD",1749563205015,0.07508272,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563205922,0.41508272,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563206368,0.41508272,108950.0,108940.0,0.01455757]
["bitfinex","BTCUSD",1749563206583,0.50643612,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563206799,0.5870153,108950.0,108940.0,0.01455887]
["bitfinex","BTCUSD",1749563207024,0.55713612,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563207244,0.63442013,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563207458,0.63442013,108950.0,108940.0,0.01455928]
["bitfinex","BTCUSD",1749563207678,0.63442013,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563208099,0.61284973,108950.0,108940.0,0.01056445]
["bitfinex","BTCUSD",1749563208313,0.50643612,108950.0,108940.0,0.01056389]
["bitfinex","BTCUSD",1749563208536,0.5559134,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749563208752,0.4333534,108950.0,108940.0,0.01056354]
["bitfinex","BTCUSD",1749563208966,0.34,108940.0,108920.0,0.0262]
["bitfinex","BTCUSD",1749563209609,0.34,108940.0,108920.0,0.0347634]
["bitfinex","BTCUSD",1749563209831,0.2157934,108950.0,108920.0,0.0085636]
["bitfinex","BTCUSD",1749563210043,0.2217934,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749563210261,0.001,108940.0,108910.0,0.06863146]
["bitfinex","BTCUSD",1749563210474,0.001,108940.0,108910.0,0.16854705]
["bitfinex","BTCUSD",1749563210684,0.003,108940.0,108920.0,0.001]
["bitfinex","BTCUSD",1749563211146,0.003,108940.0,108920.0,0.02668632]
["bitfinex","BTCUSD",1749563211357,0.003,108940.0,108920.0,0.01812425]
["bitfinex","BTCUSD",1749563211568,0.003,108940.0,108920.0,0.01812402]
["bitfinex","BTCUSD",1749563211783,0.003,108940.0,108920.0,0.06962383]
["bitfinex","BTCUSD",1749563211998,0.2167934,108950.0,108920.0,0.07201634]
["bitfinex","BTCUSD",1749563212237,0.2167934,108950.0,108920.0,0.09014003]
["bitfinex","BTCUSD",1749563212473,0.2187934,108950.0,108920.0,0.09013957]
["bitfinex","BTCUSD",1749563212685,0.0963534,108950.0,108920.0,0.09770121]
["bitfinex","BTCUSD",1749563212902,0.001,108940.0,108920.0,0.08913998]
["bitfinex","BTCUSD",1749563213122,0.001,108940.0,108920.0,0.08057827]
["bitfinex","BTCUSD",1749563213347,0.29147612,108950.0,108920.0,0.09768683]
["bitfinex","BTCUSD",1749563213570,0.003,108940.0,108920.0,0.09868686]
["bitfinex","BTCUSD",1749563213804,0.003,108940.0,108920.0,0.04618768]
["bitfinex","BTCUSD",1749563214012,0.003,108940.0,108920.0,0.01811447]
["bitfinex","BTCUSD",1749563214198,0.003,108940.0,108920.0,0.02667143]
["bitfinex","BTCUSD",1749563214660,0.004,108940.0,108920.0,0.0266716]
["bitfinex","BTCUSD",1749563214893,0.07308272,108930.0,108920.0,0.02667198]
["bitfinex","BTCUSD",1749563215104,0.07308272,108930.0,108920.0,0.00855802]
["bitfinex","BTCUSD",1749563215105,0.55156633,108930.0,108920.0,0.00855802]
["bitfinex","BTCUSD",1749563215314,0.55156633,108930.0,108920.0,0.00855441]
["bitfinex","BTCUSD",1749563215522,0.55156633,108930.0,108920.0,0.01810877]
["bitfinex","BTCUSD",1749563215756,0.55156633,108930.0,108920.0,0.01710918]
["bitfinex","BTCUSD",1749563215990,0.55156633,108930.0,108920.0,0.01715459]
["bitfinex","BTCUSD",1749563216213,0.64591973,108930.0,108920.0,0.03526377]
["bitfinex","BTCUSD",1749563216430,0.57383701,108930.0,108920.0,0.03526377]
["bitfinex","BTCUSD",1749563216660,0.46564,108930.0,108920.0,0.03526377]
["bitfinex","BTCUSD",1749563216854,0.46564,108930.0,108920.0,0.03526306]
["bitfinex","BTCUSD",1749563217095,0.46564,108930.0,108920.0,0.03526305]
["bitfinex","BTCUSD",1749563217313,0.344,108930.0,108920.0,0.01815432]
["bitfinex","BTCUSD",1749563217555,0.344,108930.0,108920.0,0.0096]
["bitfinex","BTCUSD",1749563217766,0.344,108930.0,108920.0,0.02670773]
["bitfinex","BTCUSD",1749563217974,0.344,108930.0,108920.0,0.0096]
["bitfinex","BTCUSD",1749563218184,0.46516,108930.0,108920.0,0.02670781]
["bitfinex","BTCUSD",1749563218413,0.51746,108930.0,108920.0,0.03526137]
["bitfinex","BTCUSD",1749563218660,0.0264,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563218880,0.52134,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563219090,0.4614,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563219302,0.00477,108900.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563219515,0.33403168,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563219732,0.00477,108900.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563219988,0.12605,108900.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563220431,0.004,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749563221718,0.12605,108900.0,108880.0,0.001]
["bitfinex","BTCUSD",1749563221936,0.12905,108900.0,108880.0,0.002]
["bitfinex","BTCUSD",1749563222154,0.12905,108900.0,108880.0,0.012]
["bitfinex","BTCUSD",1749563222363,0.12905,108900.0,108880.0,0.011]
["bitfinex","BTCUSD",1749563222596,0.003,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1749563222829,0.46798272,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1749563223051,0.55933612,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1749563223268,0.68013612,108890.0,108880.0,0.013]
["bitfinex","BTCUSD",1749563223489,0.67713612,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1749563223704,0.74691723,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1749563224591,0.45868119,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1749563224822,0.0913534,108890.0,108880.0,0.011]
["bitfinex","BTCUSD",1749563225048,0.002,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1749563225283,0.0913534,108890.0,108880.0,0.012]
["bitfinex","BTCUSD",1749563225514,0.00113378,108920.0,108880.0,0.06912426]
["bitfinex","BTCUSD",1749563225727,0.0913534,108910.0,108880.0,0.06912426]
["bitfinex","BTCUSD",1749563225942,0.07608272,108930.0,108890.0,0.0509]
["bitfinex","BTCUSD",1749563226159,0.0913534,108920.0,108900.0,0.0509]
["bitfinex","BTCUSD",1749563226446,0.0943534,108930.0,108900.0,0.0509]
["bitfinex","BTCUSD",1749563226670,0.003,108930.0,108910.0,0.0509]
["bitfinex","BTCUSD",1749563227338,0.003,108930.0,108920.0,0.0526]
["bitfinex","BTCUSD",1749563227578,0.005,108930.0,108920.0,0.0526]
["bitfinex","BTCUSD",1749563228237,0.003,108930.0,108920.0,0.0526]
["bitfinex","BTCUSD",1749563228675,0.003,108930.0,108920.0,0.0546]
["bitfinex","BTCUSD",1749563228893,0.003,108930.0,108920.0,0.06949534]
["bitfinex","BTCUSD",1749563229105,0.003,108930.0,108920.0,0.06749534]
["bitfinex","BTCUSD",1749563229321,0.003,108930.0,108920.0,0.06849534]
["bitfinex","BTCUSD",1749563229779,0.003,108930.0,108920.0,0.0536]
["bitfinex","BTCUSD",1749563230011,0.003,108930.0,108920.0,0.0546]
["bitfinex","BTCUSD",1749563230514,0.003,108930.0,108920.0,0.1459534]
["bitfinex","BTCUSD",1749563231216,0.003,108930.0,108920.0,0.16049425]
["bitfinex","BTCUSD",1749563231447,0.003,108930.0,108920.0,0.16149425]
["bitfinex","BTCUSD",1749563231941,0.001,108950.0,108940.0,0.06564085]
["bitfinex","BTCUSD",1749563232169,0.001,108950.0,108940.0,0.30683834]
["bitfinex","BTCUSD",1749563232390,0.001,108950.0,108940.0,0.18355834]
["bitfinex","BTCUSD",1749563233108,0.001,108950.0,108940.0,0.806858]
["bitfinex","BTCUSD",1749563233344,0.001,108950.0,108940.0,0.18355834]
["bitfinex","BTCUSD",1749563233816,0.001,108950.0,108940.0,0.856858]
["bitfinex","BTCUSD",1749563234054,0.001,108950.0,108940.0,0.23355834]
["bitfinex","BTCUSD",1749563234541,0.002,108950.0,108940.0,0.23855834]
["bitfinex","BTCUSD",1749563235000,0.001,108950.0,108940.0,0.23355834]
["bitfinex","BTCUSD",1749563235224,0.001,108950.0,108940.0,0.24055834]
["bitfinex","BTCUSD",1749563235449,0.001,108950.0,108940.0,0.39055834]
["bitfinex","BTCUSD",1749563235887,0.002,108950.0,108940.0,0.39455834]
["bitfinex","BTCUSD",1749563236102,0.002,108950.0,108940.0,0.18001749]
["bitfinex","BTCUSD",1749563236330,0.002,108950.0,108940.0,0.50261749]
["bitfinex","BTCUSD",1749563236551,0.002,108950.0,108940.0,0.51715834]
["bitfinex","BTCUSD",1749563236984,0.002,108950.0,108940.0,0.51707834]
["bitfinex","BTCUSD",1749563237172,0.002,108950.0,108940.0,0.39455834]
["bitfinex","BTCUSD",1749563237407,0.002,108950.0,108940.0,0.31699834]
["bitfinex","BTCUSD",1749563237617,0.002,108950.0,108940.0,0.39455834]
["bitfinex","BTCUSD",1749563237863,0.002,108950.0,108940.0,0.51699834]
["bitfinex","BTCUSD",1749563238103,0.002,108950.0,108940.0,0.38001749]
["bitfinex","BTCUSD",1749563238317,0.002,108950.0,108940.0,0.45119749]
["bitfinex","BTCUSD",1749563238751,0.002,108950.0,108940.0,0.50289749]
["bitfinex","BTCUSD",1749563238977,0.002,108950.0,108940.0,0.51743834]
["bitfinex","BTCUSD",1749563239650,0.002,108950.0,108940.0,0.39515834]
["bitfinex","BTCUSD",1749563239859,0.002,108950.0,108940.0,0.31715834]
["bitfinex","BTCUSD",1749563240082,0.002,108950.0,108940.0,0.12891749]
["bitfinex","BTCUSD",1749563240742,0.002,108950.0,108940.0,0.011]
["bitfinex","BTCUSD",1749563241625,0.002,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563242114,0.001,108950.0,108930.0,0.0494]
["bitfinex","BTCUSD",1749563242323,0.001,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749563243161,0.001,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563243162,0.002,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1749563243809,0.001,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749563244013,0.001,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749563247193,0.001,108950.0,108940.0,0.1475534]
["bitfinex","BTCUSD",1749563247409,0.001,108950.0,108940.0,0.17444874]
["bitfinex","BTCUSD",1749563247824,0.001,108950.0,108940.0,0.18898959]
["bitfinex","BTCUSD",1749563248784,0.001,108950.0,108940.0,0.38898959]
["bitfinex","BTCUSD",1749563249407,0.001,108950.0,108940.0,0.51006959]
["bitfinex","BTCUSD",1749563250344,0.001,108950.0,108940.0,0.38898959]
["bitfinex","BTCUSD",1749563250570,0.001,108950.0,108940.0,0.24220874]
["bitfinex","BTCUSD",1749563250832,0.001,108950.0,108940.0,0.12124874]
["bitfinex","BTCUSD",1749563251081,0.001,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749563251328,0.0524,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749563252284,0.4837534,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749563253690,0.4837534,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749563253918,0.53550702,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749563254154,0.57920925,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749563254368,0.57920925,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749563254589,0.5425521,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749563255033,0.4911521,108950.0,108920.0,0.01]
["bitfinex","BTCUSD",1749563255265,0.34,108930.0,108920.0,0.01]
["bitfinex","BTCUSD",1749563256581,0.34,108930.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563257853,0.3659,108930.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563258063,0.34,108930.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563258276,0.0272,108950.0,108920.0,0.01624]
["bitfinex","BTCUSD",1749563258506,0.2399134,108950.0,108920.0,0.01624]
["bitfinex","BTCUSD",1749563258718,0.2665134,108950.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563259133,0.2665134,108950.0,108920.0,0.01]
["bitfinex","BTCUSD",1749563259564,0.0933534,108950.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563260587,0.4333534,108950.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563260813,0.4600534,108950.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563261037,0.1425534,108940.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563261254,0.0913534,108940.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563261461,0.49122,108950.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563261669,0.4598534,108950.0,108920.0,0.011]
["bitfinex","BTCUSD",1749563261880,0.5560334,108950.0,108920.0,0.06914]
["bitfinex","BTCUSD",1749563262289,0.5560334,108950.0,108920.0,0.06814]
["bitfinex","BTCUSD",1749563262714,0.342,108950.0,108930.0,0.0271]
["bitfinex","BTCUSD",1749563262925,0.002,108950.0,108930.0,0.0271]
["bitfinex","BTCUSD",1749563263142,0.002,108950.0,108930.0,0.0529]
["bitfinex","BTCUSD",1749563263350,0.002,108950.0,108930.0,0.06884934]
["bitfinex","BTCUSD",1749563263569,0.002,108950.0,108930.0,0.10730274]
["bitfinex","BTCUSD",1749563263783,0.002,108950.0,108940.0,0.0504]
["bitfinex","BTCUSD",1749563264203,0.003,108950.0,108940.0,0.0504]
["bitfinex","BTCUSD",1749563264906,0.003,108950.0,108940.0,0.0254]
["bitfinex","BTCUSD",1749563265112,0.003,108950.0,108940.0,0.01327027]
["bitfinex","BTCUSD",1749563265316,0.005,108950.0,108940.0,0.06557027]
["bitfinex","BTCUSD",1749563265526,0.003,108950.0,108940.0,0.06557027]
["bitfinex","BTCUSD",1749563266149,0.002,108950.0,108940.0,0.06557027]
["bitfinex","BTCUSD",1749563266567,0.002,108950.0,108940.0,0.03927027]
["bitfinex","BTCUSD",1749563267269,0.31,108970.0,108940.0,0.04027027]
["bitfinex","BTCUSD",1749563267545,0.4013534,108970.0,108940.0,0.04227027]
["bitfinex","BTCUSD",1749563269624,0.4013534,108970.0,108940.0,0.06827027]
["bitfinex","BTCUSD",1749563270330,0.03763816,108980.0,108950.0,0.0508]
["bitfinex","BTCUSD",1749563270558,0.03763816,108980.0,108950.0,0.06664237]
["bitfinex","BTCUSD",1749563270559,0.34,108980.0,108950.0,0.06664237]
["bitfinex","BTCUSD",1749563271729,0.50429065,108990.0,108960.0,0.0265]
["bitfinex","BTCUSD",1749563271950,0.59564405,108990.0,108960.0,0.0265]
["bitfinex","BTCUSD",1749563272182,0.003,108980.0,108960.0,0.0529]
["bitfinex","BTCUSD",1749563272407,0.003,108980.0,108960.0,0.1442534]
["bitfinex","BTCUSD",1749563272757,0.002,108980.0,108960.0,0.16026298]
["bitfinex","BTCUSD",1749563272848,0.42044216,108990.0,108960.0,0.16026298]
["bitfinex","BTCUSD",1749563273299,0.54304216,108990.0,108960.0,0.16126298]
["bitfinex","BTCUSD",1749563274274,0.54304216,108990.0,108960.0,0.10836298]
["bitfinex","BTCUSD",1749563274491,0.68525556,108990.0,108960.0,0.001]
["bitfinex","BTCUSD",1749563274713,0.42244216,108990.0,108960.0,0.1420534]
["bitfinex","BTCUSD",1749563274934,0.003,108980.0,108960.0,0.1430534]
["bitfinex","BTCUSD",1749563275384,0.38337065,108990.0,108960.0,0.1410534]
["bitfinex","BTCUSD",1749563275601,0.38437065,108990.0,108960.0,0.16995581]
["bitfinex","BTCUSD",1749563276224,0.38337065,108990.0,108960.0,0.16995581]
["bitfinex","BTCUSD",1749563276443,0.001,108980.0,108960.0,0.16995581]
["bitfinex","BTCUSD",1749563276652,0.003,108980.0,108960.0,0.17095581]
["bitfinex","BTCUSD",1749563277091,0.003,108980.0,108960.0,0.14575581]
["bitfinex","BTCUSD",1749563277298,0.003,108980.0,108970.0,0.0252]
["bitfinex","BTCUSD",1749563277507,0.003,108980.0,108970.0,0.06759558]
["bitfinex","BTCUSD",1749563277970,0.001,108980.0,108970.0,0.06759558]
["bitfinex","BTCUSD",1749563278397,0.04537065,108990.0,108970.0,0.06759558]
["bitfinex","BTCUSD",1749563278856,0.04537065,108990.0,108970.0,0.15894898]
["bitfinex","BTCUSD",1749563278857,0.04637065,108990.0,108970.0,0.15894898]
["bitfinex","BTCUSD",1749563279074,0.003,108980.0,108970.0,0.13474898]
["bitfinex","BTCUSD",1749563279739,0.004,108990.0,108970.0,0.15944898]
["bitfinex","BTCUSD",1749563279958,0.004,108990.0,108970.0,0.27900898]
["bitfinex","BTCUSD",1749563280218,0.002,108990.0,108980.0,0.0524]
["bitfinex","BTCUSD",1749563280606,0.002,108990.0,108980.0,0.06466682]
["bitfinex","BTCUSD",1749563280615,0.002,108990.0,108980.0,0.15602022]
["bitfinex","BTCUSD",1749563281225,0.004,108990.0,108980.0,0.15602022]
["bitfinex","BTCUSD",1749563281674,0.005,108990.0,108980.0,0.15602022]
["bitfinex","BTCUSD",1749563282049,0.005,108990.0,108980.0,0.17056107]
["bitfinex","BTCUSD",1749563282720,0.005,108990.0,108980.0,0.29104107]
["bitfinex","BTCUSD",1749563283432,0.005,108990.0,108980.0,0.17056107]
["bitfinex","BTCUSD",1749563283660,0.005,108990.0,108980.0,0.15602022]
["bitfinex","BTCUSD",1749563283890,0.005,108990.0,108980.0,0.27654022]
["bitfinex","BTCUSD",1749563284410,0.005,108990.0,108980.0,0.15602022]
["bitfinex","BTCUSD",1749563284630,0.005,108990.0,108980.0,0.10362022]
["bitfinex","BTCUSD",1749563285550,0.005,108990.0,108980.0,0.15542022]
["bitfinex","BTCUSD",1749563285771,0.005,108990.0,108980.0,0.10362022]
["bitfinex","BTCUSD",1749563285977,0.005,108990.0,108980.0,0.01226682]
["bitfinex","BTCUSD",1749563286185,0.005,108990.0,108970.0,0.01709558]
["bitfinex","BTCUSD",1749563286810,0.005,108990.0,108960.0,0.0518]
["bitfinex","BTCUSD",1749563287039,0.1233534,108990.0,108950.0,0.07967065]
["bitfinex","BTCUSD",1749563287251,0.1496534,108990.0,108950.0,0.29138405]
["bitfinex","BTCUSD",1749563287457,0.1466534,108990.0,108950.0,0.29138405]
["bitfinex","BTCUSD",1749563287661,0.1466534,108990.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563288153,0.1466534,108990.0,108970.0,0.003]
["bitfinex","BTCUSD",1749563288365,0.1206534,108990.0,108970.0,0.003]
["bitfinex","BTCUSD",1749563288571,0.1464534,108990.0,108970.0,0.002]
["bitfinex","BTCUSD",1749563288780,0.0933534,108990.0,108970.0,0.002]
["bitfinex","BTCUSD",1749563288995,0.002,108990.0,108970.0,0.0943534]
["bitfinex","BTCUSD",1749563289209,0.002,108990.0,108970.0,0.10378874]
["bitfinex","BTCUSD",1749563289419,0.002,108990.0,108970.0,0.10178874]
["bitfinex","BTCUSD",1749563289652,0.002,108990.0,108970.0,0.01043534]
["bitfinex","BTCUSD",1749563289862,0.002,108990.0,108970.0,0.003]
["bitfinex","BTCUSD",1749563290495,0.1183534,108990.0,108970.0,0.002]
["bitfinex","BTCUSD",1749563290725,0.1439534,108990.0,108970.0,0.003]
["bitfinex","BTCUSD",1749563290942,0.1439534,108990.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563291149,0.1189534,108990.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563291365,0.1420534,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563292048,0.1420534,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1749563292049,0.2627334,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1749563292296,0.6446134,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563292527,0.0513,108970.0,108950.0,0.02757065]
["bitfinex","BTCUSD",1749563292770,0.1426534,108960.0,108950.0,0.02757065]
["bitfinex","BTCUSD",1749563293173,0.18056626,108960.0,108950.0,0.02757065]
["bitfinex","BTCUSD",1749563293385,0.1426534,108960.0,108950.0,0.02757065]
["bitfinex","BTCUSD",1749563294289,0.1466534,108960.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563295470,0.1506534,108960.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563296449,0.1266534,108960.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563297147,0.1260534,108960.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563297609,0.008,108960.0,108950.0,0.02957065]
["bitfinex","BTCUSD",1749563301459,0.004,108960.0,108950.0,0.02957065]
["bitfinex","BTCUSD",1749563301663,0.14938,108970.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563301924,0.005,108960.0,108950.0,0.02957065]
["bitfinex","BTCUSD",1749563302781,0.003,108960.0,108950.0,0.02957065]
["bitfinex","BTCUSD",1749563303218,0.003,108960.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563303426,0.2404934,108970.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563303621,0.0890534,108970.0,108950.0,0.02957065]
["bitfinex","BTCUSD",1749563304050,0.2113334,108970.0,108950.0,0.02957065]
["bitfinex","BTCUSD",1749563304257,0.004,108960.0,108950.0,0.03057065]
["bitfinex","BTCUSD",1749563304458,0.004,108960.0,108950.0,0.02857065]
["bitfinex","BTCUSD",1749563304672,0.004,108960.0,108950.0,0.02957065]
["bitfinex","BTCUSD",1749563304885,0.004,108960.0,108950.0,0.03057065]
["bitfinex","BTCUSD",1749563305523,0.006,108960.0,108950.0,0.03057065]
["bitfinex","BTCUSD",1749563305984,0.006,108960.0,108950.0,1.16130371]
["bitfinex","BTCUSD",1749563306418,0.002,108960.0,108950.0,0.6496449]
["bitfinex","BTCUSD",1749563306658,0.002,108960.0,108950.0,1.55446643]
["bitfinex","BTCUSD",1749563306874,0.002,108990.0,108980.0,0.0511]
["bitfinex","BTCUSD",1749563307544,0.002,108990.0,108980.0,0.06564085]
["bitfinex","BTCUSD",1749563307761,0.002,108990.0,108980.0,0.15699425]
["bitfinex","BTCUSD",1749563307975,0.002,108990.0,108980.0,0.17269368]
["bitfinex","BTCUSD",1749563308395,0.19396272,109070.0,109060.0,1.45203788]
["bitfinex","BTCUSD",1749563308610,0.19396272,109070.0,109060.0,1.16113575]
["bitfinex","BTCUSD",1749563308611,0.78999612,109070.0,109060.0,1.16113575]
["bitfinex","BTCUSD",1749563308821,0.81159301,109070.0,109060.0,1.11525351]
["bitfinex","BTCUSD",1749563309030,0.81159301,109070.0,109060.0,1.06939787]
["bitfinex","BTCUSD",1749563309031,0.91140056,109070.0,109060.0,1.06939787]
["bitfinex","BTCUSD",1749563309236,0.91140046,109070.0,109060.0,1.02395983]
["bitfinex","BTCUSD",1749563309444,0.91748726,109070.0,109060.0,0.86284711]
["bitfinex","BTCUSD",1749563309652,0.9826478,109070.0,109060.0,0.81699147]
["bitfinex","BTCUSD",1749563309891,0.98264784,109070.0,109060.0,0.81699147]
["bitfinex","BTCUSD",1749563310098,0.99464784,109070.0,109060.0,0.77213583]
["bitfinex","BTCUSD",1749563310303,0.98619376,109070.0,109060.0,0.72628019]
["bitfinex","BTCUSD",1749563310488,0.98619376,109070.0,109060.0,0.68042455]
["bitfinex","BTCUSD",1749563310728,0.96642222,109070.0,109060.0,0.58971327]
["bitfinex","BTCUSD",1749563310932,1.01172682,109070.0,109060.0,0.54385763]
["bitfinex","BTCUSD",1749563311191,1.0207269,109070.0,109060.0,0.54485763]
["bitfinex","BTCUSD",1749563311399,1.0125879,109070.0,109060.0,0.49900199]
["bitfinex","BTCUSD",1749563311607,0.93894381,109070.0,109060.0,0.45214635]
["bitfinex","BTCUSD",1749563311815,0.93894381,109070.0,109060.0,0.40629071]
["bitfinex","BTCUSD",1749563312018,0.94694381,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563312225,0.783108,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563312442,0.59333736,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563312662,0.46265873,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563312870,0.37100533,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563313097,0.31552896,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563313323,0.31552928,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563313535,0.43792929,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563313757,0.40989994,109070.0,109060.0,0.36143507]
["bitfinex","BTCUSD",1749563313970,0.41244907,109070.0,109060.0,0.35843507]
["bitfinex","BTCUSD",1749563314401,0.42832907,109070.0,109060.0,0.36043507]
["bitfinex","BTCUSD",1749563314612,0.76832907,109070.0,109060.0,0.36043507]
["bitfinex","BTCUSD",1749563314817,0.72246339,109070.0,109060.0,0.35943507]
["bitfinex","BTCUSD",1749563315055,0.26522339,109070.0,109060.0,0.35943507]
["bitfinex","BTCUSD",1749563315264,0.38754339,109070.0,109060.0,0.38663507]
["bitfinex","BTCUSD",1749563315490,0.2192334,109070.0,109060.0,0.38663507]
["bitfinex","BTCUSD",1749563315698,0.2192334,109070.0,109060.0,0.41333507]
["bitfinex","BTCUSD",1749563315904,0.2152334,109070.0,109060.0,0.41233507]
["bitfinex","BTCUSD",1749563316556,0.2202334,109070.0,109060.0,0.41333507]
["bitfinex","BTCUSD",1749563316773,0.2202334,109070.0,109060.0,0.35943507]
["bitfinex","BTCUSD",1749563316978,0.258237,109070.0,109060.0,0.35943507]
["bitfinex","BTCUSD",1749563318010,0.5602334,109070.0,109060.0,0.35943507]
["bitfinex","BTCUSD",1749563318240,0.7252734,109070.0,109060.0,0.35943507]
["bitfinex","BTCUSD",1749563318677,0.74011425,109070.0,109060.0,0.05228628]
["bitfinex","BTCUSD",1749563318954,0.35484085,109060.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563319201,0.34,109040.0,109020.0,0.0274]
["bitfinex","BTCUSD",1749563319406,0.2139934,109030.0,109020.0,0.0274]
["bitfinex","BTCUSD",1749563320090,0.0913534,109030.0,109020.0,0.0531]
["bitfinex","BTCUSD",1749563320510,0.0913534,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563320511,0.11847365,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563320711,0.12047365,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563320886,0.0933534,109030.0,109020.0,0.0281]
["bitfinex","BTCUSD",1749563321086,0.0933534,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563322912,0.0933534,109030.0,109020.0,0.0538]
["bitfinex","BTCUSD",1749563323125,0.2155934,109030.0,109020.0,0.0538]
["bitfinex","BTCUSD",1749563323311,0.2155534,109030.0,109020.0,0.0538]
["bitfinex","BTCUSD",1749563324001,0.2155534,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563324426,0.2153534,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563326440,0.2153534,109030.0,109020.0,0.0528]
["bitfinex","BTCUSD",1749563326441,0.0933534,109030.0,109020.0,0.0528]
["bitfinex","BTCUSD",1749563326698,0.2149534,109030.0,109020.0,0.0528]
["bitfinex","BTCUSD",1749563327639,0.1807934,109030.0,109020.0,0.0528]
["bitfinex","BTCUSD",1749563328098,0.002,109030.0,109020.0,0.1028]
["bitfinex","BTCUSD",1749563329583,0.002,109030.0,109020.0,0.1528]
["bitfinex","BTCUSD",1749563330416,0.12112,109040.0,109020.0,0.1286]
["bitfinex","BTCUSD",1749563330640,0.11736272,109070.0,109040.0,0.0532]
["bitfinex","BTCUSD",1749563330641,0.002,109070.0,109040.0,0.0532]
["bitfinex","BTCUSD",1749563330858,0.0913534,109050.0,109020.0,0.0314]
["bitfinex","BTCUSD",1749563331072,0.121,109040.0,109030.0,0.0268]
["bitfinex","BTCUSD",1749563331279,0.2123534,109040.0,109030.0,0.0268]
["bitfinex","BTCUSD",1749563331491,0.34,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1749563331701,0.4313534,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563332545,0.5945134,109030.0,109020.0,0.0281]
["bitfinex","BTCUSD",1749563333167,0.5945134,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1749563333612,0.5955134,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749563334613,0.61715039,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749563336540,0.65978107,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749563336733,0.68671603,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749563336934,0.68701603,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749563337527,0.72297465,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749563337727,0.72197465,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563338425,0.01484085,109020.0,109000.0,0.002]
["bitfinex","BTCUSD",1749563338565,0.59298537,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749563338767,0.61462236,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749563339153,0.01454085,109000.0,108980.0,0.002]
["bitfinex","BTCUSD",1749563339526,0.5513134,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563340135,0.57293875,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749563340341,0.60963654,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1749563340759,0.48967654,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1749563341004,0.58981304,108990.0,108980.0,0.0587]
["bitfinex","BTCUSD",1749563341891,0.58981304,108990.0,108980.0,0.0318]
["bitfinex","BTCUSD",1749563342717,0.58981304,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1749563342923,0.62594989,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1749563343130,0.34,108980.0,108960.0,0.0288]
["bitfinex","BTCUSD",1749563343338,0.5509134,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749563343696,0.4313534,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749563343875,0.5507534,108970.0,108960.0,0.0592]
["bitfinex","BTCUSD",1749563344075,0.4313534,108970.0,108960.0,0.0592]
["bitfinex","BTCUSD",1749563344284,0.4313534,108970.0,108960.0,0.06797707]
["bitfinex","BTCUSD",1749563344483,0.1204,108990.0,108980.0,0.0558]
["bitfinex","BTCUSD",1749563344663,0.0913534,108990.0,108980.0,0.0558]
["bitfinex","BTCUSD",1749563344868,0.2107934,108990.0,108980.0,0.0558]
["bitfinex","BTCUSD",1749563345521,0.5507934,108990.0,108980.0,0.0558]
["bitfinex","BTCUSD",1749563345965,0.5507934,108990.0,108980.0,0.0247]
["bitfinex","BTCUSD",1749563346096,0.5507534,108990.0,108980.0,0.0247]
["bitfinex","BTCUSD",1749563346298,0.58838091,108990.0,108980.0,0.0247]
["bitfinex","BTCUSD",1749563346880,0.59138091,108990.0,108980.0,0.0247]
["bitfinex","BTCUSD",1749563347085,0.59194091,108990.0,108980.0,0.0556]
["bitfinex","BTCUSD",1749563347411,0.59394091,108990.0,108980.0,0.0556]
["bitfinex","BTCUSD",1749563347817,0.59390091,108990.0,108980.0,0.0556]
["bitfinex","BTCUSD",1749563349506,0.59366091,108990.0,108980.0,0.0556]
["bitfinex","BTCUSD",1749563349707,0.47398091,108990.0,108980.0,0.0556]
["bitfinex","BTCUSD",1749563349909,0.59358091,108990.0,108980.0,0.0556]
["bitfinex","BTCUSD",1749563350644,0.59358091,108990.0,108970.0,0.0647]
["bitfinex","BTCUSD",1749563350847,0.0913534,108980.0,108970.0,0.0647]
["bitfinex","BTCUSD",1749563351085,0.0913534,108980.0,108960.0,0.0667]
["bitfinex","BTCUSD",1749563351387,0.12008,108970.0,108960.0,0.0667]
["bitfinex","BTCUSD",1749563351590,0.4313534,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749563351724,0.5514334,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749563352746,0.5514334,108970.0,108960.0,0.0667]
["bitfinex","BTCUSD",1749563352947,0.4313534,108970.0,108960.0,0.0667]
["bitfinex","BTCUSD",1749563353160,0.5521534,108970.0,108960.0,0.0667]
["bitfinex","BTCUSD",1749563353366,0.5521134,108970.0,108960.0,0.0667]
["bitfinex","BTCUSD",1749563353765,0.5521134,108970.0,108960.0,0.0687]
["bitfinex","BTCUSD",1749563354126,0.5531134,108970.0,108960.0,0.0687]
["bitfinex","BTCUSD",1749563354369,0.4323534,108970.0,108960.0,0.0687]
["bitfinex","BTCUSD",1749563354571,0.4323534,108970.0,108960.0,0.1687]
["bitfinex","BTCUSD",1749563354572,0.001,108970.0,108960.0,0.1687]
["bitfinex","BTCUSD",1749563356073,0.001,108990.0,108970.0,0.114]
["bitfinex","BTCUSD",1749563356277,0.0923534,108990.0,108980.0,0.064]
["bitfinex","BTCUSD",1749563356481,0.4323534,108990.0,108980.0,0.064]
["bitfinex","BTCUSD",1749563357102,0.4313534,108990.0,108980.0,0.064]
["bitfinex","BTCUSD",1749563357332,0.4323534,108990.0,108980.0,0.064]
["bitfinex","BTCUSD",1749563357739,0.4313534,108990.0,108980.0,0.064]
["bitfinex","BTCUSD",1749563357950,0.4323534,108990.0,108980.0,0.064]
["bitfinex","BTCUSD",1749563359435,0.5521934,108990.0,108980.0,0.064]
["bitfinex","BTCUSD",1749563359641,0.5521934,108990.0,108970.0,0.0603]
["bitfinex","BTCUSD",1749563359853,0.4313534,108980.0,108970.0,0.0603]
["bitfinex","BTCUSD",1749563360266,0.5511134,108980.0,108970.0,0.0603]
["bitfinex","BTCUSD",1749563360693,0.5511134,108980.0,108960.0,0.0653]
["bitfinex","BTCUSD",1749563360694,0.5191134,108980.0,108960.0,0.0653]
["bitfinex","BTCUSD",1749563360906,0.5191134,108980.0,108960.0,0.002]
["bitfinex","BTCUSD",1749563361111,0.54173845,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563361946,0.54073845,108980.0,108960.0,0.002]
["bitfinex","BTCUSD",1749563362155,0.08097845,108980.0,108960.0,0.0654]
["bitfinex","BTCUSD",1749563362362,0.0593534,108980.0,108970.0,0.0634]
["bitfinex","BTCUSD",1749563362567,0.1788334,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563363203,0.1798334,108980.0,108960.0,0.0357]
["bitfinex","BTCUSD",1749563363408,0.1798334,108980.0,108960.0,0.0697]
["bitfinex","BTCUSD",1749563363619,0.1798334,108980.0,108970.0,0.0311]
["bitfinex","BTCUSD",1749563363829,0.1798334,108980.0,108970.0,0.0635]
["bitfinex","BTCUSD",1749563363830,0.0613534,108980.0,108970.0,0.0635]
["bitfinex","BTCUSD",1749563364030,0.0603534,108980.0,108970.0,0.0635]
["bitfinex","BTCUSD",1749563364154,0.1787134,108980.0,108970.0,0.0635]
["bitfinex","BTCUSD",1749563364402,0.1787134,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1749563364819,0.1785934,108980.0,108970.0,0.0652]
["bitfinex","BTCUSD",1749563365385,0.0593534,108980.0,108970.0,0.0652]
["bitfinex","BTCUSD",1749563366224,0.3993534,108980.0,108970.0,0.0652]
["bitfinex","BTCUSD",1749563366429,0.5185934,108980.0,108970.0,0.0652]
["bitfinex","BTCUSD",1749563366638,0.5195934,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563368170,0.4003534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563368377,0.5195534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563369210,0.4003534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563369434,0.4003534,108980.0,108970.0,0.1662]
["bitfinex","BTCUSD",1749563369435,0.001,108980.0,108970.0,0.1662]
["bitfinex","BTCUSD",1749563371340,0.0923534,108980.0,108970.0,0.0662]
["bitfinex","BTCUSD",1749563371750,0.0923534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563371958,0.0923534,108980.0,108970.0,0.0662]
["bitfinex","BTCUSD",1749563372418,0.0923534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563372632,0.0923534,108980.0,108970.0,0.0662]
["bitfinex","BTCUSD",1749563372836,0.0923534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563373271,0.2108734,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563373691,0.0923534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563374770,0.2106734,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563375611,0.0923534,108980.0,108970.0,0.1162]
["bitfinex","BTCUSD",1749563375847,0.341,108980.0,108970.0,0.1662]
["bitfinex","BTCUSD",1749563376058,0.001,108980.0,108970.0,0.18303052]
["bitfinex","BTCUSD",1749563376275,0.001,108980.0,108970.0,0.20611324]
["bitfinex","BTCUSD",1749563376499,0.001,108980.0,108970.0,0.34746664]
["bitfinex","BTCUSD",1749563376928,0.001,108980.0,108970.0,0.1662]
["bitfinex","BTCUSD",1749563377982,0.001,108980.0,108970.0,0.3755534]
["bitfinex","BTCUSD",1749563378411,0.002,109010.0,109000.0,0.0627]
["bitfinex","BTCUSD",1749563378618,0.0933534,109010.0,109000.0,0.0627]
["bitfinex","BTCUSD",1749563379059,0.002,109010.0,109000.0,0.1127]
["bitfinex","BTCUSD",1749563379271,0.002,109010.0,109000.0,0.12897]
["bitfinex","BTCUSD",1749563379874,0.002,109010.0,109000.0,0.3882034]
["bitfinex","BTCUSD",1749563380079,0.002,109010.0,109000.0,0.40274425]
["bitfinex","BTCUSD",1749563380535,0.003,109010.0,109000.0,0.40274425]
["bitfinex","BTCUSD",1749563380755,0.005,109010.0,109000.0,0.40374425]
["bitfinex","BTCUSD",1749563380968,0.004,109010.0,109000.0,0.40374425]
["bitfinex","BTCUSD",1749563381182,0.002,109010.0,109000.0,0.3879634]
["bitfinex","BTCUSD",1749563381406,0.002,109010.0,109000.0,0.3919634]
["bitfinex","BTCUSD",1749563381407,0.003,109010.0,109000.0,0.3919634]
["bitfinex","BTCUSD",1749563382666,0.003,109010.0,109000.0,0.1167]
["bitfinex","BTCUSD",1749563382866,0.003,109010.0,109000.0,0.1147]
["bitfinex","BTCUSD",1749563383522,0.003,109010.0,109000.0,0.1167]
["bitfinex","BTCUSD",1749563385225,0.003,109010.0,109000.0,0.0667]
["bitfinex","BTCUSD",1749563385445,0.003,109010.0,109000.0,0.1667]
["bitfinex","BTCUSD",1749563386165,0.0943534,109010.0,109000.0,0.0667]
["bitfinex","BTCUSD",1749563386408,0.4343534,109010.0,109000.0,0.1167]
["bitfinex","BTCUSD",1749563387649,0.0943534,109010.0,109000.0,0.1167]
["bitfinex","BTCUSD",1749563388554,0.003,109010.0,109000.0,0.13337]
["bitfinex","BTCUSD",1749563389017,0.003,109010.0,109000.0,0.18337]
["bitfinex","BTCUSD",1749563389698,0.003,109010.0,109000.0,0.2747234]
["bitfinex","BTCUSD",1749563392954,0.003,109010.0,109000.0,0.2847234]
["bitfinex","BTCUSD",1749563396604,0.003,109010.0,109000.0,0.4017234]
["bitfinex","BTCUSD",1749563396802,0.003,109010.0,109000.0,0.2847234]
["bitfinex","BTCUSD",1749563397004,0.003,109010.0,109000.0,0.14337]
["bitfinex","BTCUSD",1749563397417,0.003,109010.0,109000.0,0.19337]
["bitfinex","BTCUSD",1749563397836,0.003,109010.0,109000.0,0.2847234]
["bitfinex","BTCUSD",1749563399760,0.003,109010.0,109000.0,0.29926425]
["bitfinex","BTCUSD",1749563400181,0.003,109010.0,109000.0,0.49926425]
["bitfinex","BTCUSD",1749563400820,0.338,109050.0,109020.0,0.05]
["bitfinex","BTCUSD",1749563401032,0.0913534,109040.0,109020.0,0.05821]
["bitfinex","BTCUSD",1749563401236,0.16443612,109040.0,109020.0,0.09051]
["bitfinex","BTCUSD",1749563401456,0.16443612,109040.0,109020.0,0.09251]
["bitfinex","BTCUSD",1749563401697,0.16443612,109040.0,109020.0,0.12491]
["bitfinex","BTCUSD",1749563401903,0.16443612,109040.0,109030.0,0.05]
["bitfinex","BTCUSD",1749563402118,0.16443612,109040.0,109020.0,0.12491]
["bitfinex","BTCUSD",1749563402320,0.18463612,109040.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563402791,0.34,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563402994,0.0913534,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563403617,0.1297534,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749563403846,0.1297534,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1749563404531,0.4323534,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749563406544,0.48529425,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749563406798,0.50695807,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749563407259,0.56304769,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749563407493,0.57003889,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749563407726,0.59911586,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749563407960,0.59995105,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749563408200,1.16928842,109030.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563408425,0.46609425,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563408653,0.60363807,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563409338,0.48775807,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563409581,0.45301722,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563409804,0.5865134,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563410030,0.60917722,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563410932,0.61417722,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563411199,0.4363534,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563411442,0.4403534,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563412501,0.5562334,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563412928,0.59097425,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563413140,0.60817425,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563413563,0.57077425,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563414192,0.5574334,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563415441,0.4403534,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563415587,0.5573134,109010.0,109000.0,0.0739]
["bitfinex","BTCUSD",1749563416148,0.5572334,109010.0,109000.0,0.0739]
["bitfinex","BTCUSD",1749563416425,0.4403534,109010.0,109000.0,0.0739]
["bitfinex","BTCUSD",1749563416967,0.5570734,109010.0,109000.0,0.0739]
["bitfinex","BTCUSD",1749563417410,0.349,109010.0,109000.0,0.1239]
["bitfinex","BTCUSD",1749563417616,0.349,109010.0,109000.0,0.1739]
["bitfinex","BTCUSD",1749563418201,0.4403534,109010.0,109000.0,0.0739]
["bitfinex","BTCUSD",1749563418405,0.4403534,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563418620,0.4313534,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563419035,0.43324823,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563419457,0.43724823,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563420491,0.43524823,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563421114,0.43724823,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563421325,0.43324823,109010.0,109000.0,0.012]
["bitfinex","BTCUSD",1749563421783,0.43324823,109010.0,109000.0,0.0777]
["bitfinex","BTCUSD",1749563421784,0.43724823,109010.0,109000.0,0.0777]
["bitfinex","BTCUSD",1749563421996,0.55368823,109010.0,109000.0,0.013]
["bitfinex","BTCUSD",1749563423029,0.43724823,109010.0,109000.0,0.013]
["bitfinex","BTCUSD",1749563423255,0.55360823,109010.0,109000.0,0.0767]
["bitfinex","BTCUSD",1749563425320,0.55360823,109010.0,109000.0,0.013]
["bitfinex","BTCUSD",1749563426007,0.43724823,109010.0,109000.0,0.0435]
["bitfinex","BTCUSD",1749563426217,0.55320823,109010.0,109000.0,0.0768]
["bitfinex","BTCUSD",1749563427460,0.55320823,109010.0,109000.0,0.0463]
["bitfinex","BTCUSD",1749563428342,0.55320823,109010.0,109000.0,0.013]
["bitfinex","BTCUSD",1749563429097,0.62680771,109010.0,109000.0,0.013]
["bitfinex","BTCUSD",1749563429304,0.65588468,109010.0,109000.0,0.013]
["bitfinex","BTCUSD",1749563429504,0.682962,109010.0,109000.0,0.00739]
["bitfinex","BTCUSD",1749563429938,0.682962,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563431830,0.71906509,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563432325,0.74625331,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563432548,0.69198777,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563432684,0.74625331,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563433142,0.69198777,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563433918,0.68998173,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563434376,0.57402173,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563434915,0.72822173,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563435126,0.72818173,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563436369,0.48597779,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563436575,0.64013779,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563436782,0.61306686,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563437043,0.27317203,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563437250,0.2515134,109010.0,109000.0,0.00178]
["bitfinex","BTCUSD",1749563437467,0.0973534,109010.0,109000.0,0.06378]
["bitfinex","BTCUSD",1749563437874,0.2132334,109010.0,109000.0,0.06378]
["bitfinex","BTCUSD",1749563438282,0.0973534,109010.0,109000.0,0.06378]
["bitfinex","BTCUSD",1749563438490,0.2132334,109010.0,109000.0,0.06378]
["bitfinex","BTCUSD",1749563438896,0.006,109010.0,109000.0,0.11378]
["bitfinex","BTCUSD",1749563439114,0.006,109010.0,109000.0,0.16378]
["bitfinex","BTCUSD",1749563439335,0.006,109010.0,109000.0,0.2215114]
["bitfinex","BTCUSD",1749563439553,0.11788,109050.0,109040.0,0.0625]
["bitfinex","BTCUSD",1749563439766,0.2092334,109050.0,109040.0,0.0625]
["bitfinex","BTCUSD",1749563439989,0.5492334,109050.0,109040.0,0.0625]
["bitfinex","BTCUSD",1749563440397,0.0933534,109050.0,109040.0,0.07375]
["bitfinex","BTCUSD",1749563440600,0.2092334,109050.0,109040.0,0.12375]
["bitfinex","BTCUSD",1749563440839,0.2092334,109050.0,109040.0,0.17375]
["bitfinex","BTCUSD",1749563440840,0.002,109050.0,109040.0,0.17375]
["bitfinex","BTCUSD",1749563441046,0.342,109050.0,109040.0,0.17375]
["bitfinex","BTCUSD",1749563441253,0.342,109050.0,109040.0,0.17475]
["bitfinex","BTCUSD",1749563441254,0.008,109050.0,109040.0,0.17475]
["bitfinex","BTCUSD",1749563441672,0.348,109050.0,109040.0,0.17375]
["bitfinex","BTCUSD",1749563441926,0.351,109050.0,109040.0,0.17475]
["bitfinex","BTCUSD",1749563442180,0.345,109050.0,109040.0,0.17375]
["bitfinex","BTCUSD",1749563442425,0.348,109050.0,109040.0,0.17475]
["bitfinex","BTCUSD",1749563442644,0.351,109050.0,109040.0,0.17475]
["bitfinex","BTCUSD",1749563443095,0.34678702,109050.0,109040.0,0.17346448]
["bitfinex","BTCUSD",1749563443951,0.00678702,109050.0,109040.0,0.17346448]
["bitfinex","BTCUSD",1749563444609,0.002,109070.0,109060.0,0.05]
["bitfinex","BTCUSD",1749563444825,0.002,109070.0,109060.0,0.138]
["bitfinex","BTCUSD",1749563445455,0.002,109070.0,109060.0,0.088]
["bitfinex","BTCUSD",1749563445674,0.002,109070.0,109060.0,0.138]
["bitfinex","BTCUSD",1749563446102,0.005,109070.0,109060.0,0.1713]
["bitfinex","BTCUSD",1749563446328,0.005,109070.0,109060.0,0.3784934]
["bitfinex","BTCUSD",1749563446537,0.005,109070.0,109060.0,0.3284934]
["bitfinex","BTCUSD",1749563446740,0.04,109090.0,109080.0,0.05]
["bitfinex","BTCUSD",1749563446951,0.04,109090.0,109080.0,0.12463]
["bitfinex","BTCUSD",1749563447146,0.04,109090.0,109080.0,0.17463]
["bitfinex","BTCUSD",1749563448425,0.04,109090.0,109080.0,0.17663]
["bitfinex","BTCUSD",1749563448973,0.04,109090.0,109080.0,0.18063]
["bitfinex","BTCUSD",1749563449257,0.04,109090.0,109080.0,0.17863]
["bitfinex","BTCUSD",1749563449651,0.042,109090.0,109080.0,0.17863]
["bitfinex","BTCUSD",1749563449854,0.042,109090.0,109080.0,0.2699834]
["bitfinex","BTCUSD",1749563450063,0.04,109090.0,109080.0,0.2699834]
["bitfinex","BTCUSD",1749563450235,0.02893318,109090.0,109080.0,0.2709834]
["bitfinex","BTCUSD",1749563450440,0.03824,109140.0,109110.0,0.05]
["bitfinex","BTCUSD",1749563450694,0.4313534,109130.0,109120.0,0.0627]
["bitfinex","BTCUSD",1749563450900,0.06913987,109140.0,109120.0,0.1127]
["bitfinex","BTCUSD",1749563451108,0.16049327,109140.0,109130.0,0.0627]
["bitfinex","BTCUSD",1749563451316,0.12225327,109140.0,109130.0,0.0627]
["bitfinex","BTCUSD",1749563451820,0.46225327,109140.0,109130.0,0.0627]
["bitfinex","BTCUSD",1749563452191,0.34,109130.0,109110.0,0.1127]
["bitfinex","BTCUSD",1749563452397,0.2071134,109120.0,109100.0,0.0627]
["bitfinex","BTCUSD",1749563452591,0.2071134,109120.0,109090.0,0.1627]
["bitfinex","BTCUSD",1749563452796,0.2071134,109120.0,109090.0,0.1127]
["bitfinex","BTCUSD",1749563453522,0.2071134,109120.0,109090.0,0.1627]
["bitfinex","BTCUSD",1749563453765,0.2081134,109120.0,109090.0,0.1127]
["bitfinex","BTCUSD",1749563453968,0.2081134,109120.0,109090.0,0.1627]
["bitfinex","BTCUSD",1749563454172,0.2071134,109120.0,109090.0,0.1627]
["bitfinex","BTCUSD",1749563454375,0.2071134,109120.0,109090.0,0.1127]
["bitfinex","BTCUSD",1749563454589,0.2071134,109120.0,109090.0,0.1637]
["bitfinex","BTCUSD",1749563455016,0.2071134,109120.0,109090.0,0.1667]
["bitfinex","BTCUSD",1749563455221,0.2071134,109120.0,109090.0,0.1167]
["bitfinex","BTCUSD",1749563455424,0.34,109100.0,109090.0,0.054]
["bitfinex","BTCUSD",1749563455628,0.4313534,109100.0,109090.0,0.054]
["bitfinex","BTCUSD",1749563456329,0.4313534,109100.0,109090.0,0.003]
["bitfinex","BTCUSD",1749563456743,0.4313534,109100.0,109090.0,0.004]
["bitfinex","BTCUSD",1749563457310,0.4313534,109100.0,109090.0,0.001]
["bitfinex","BTCUSD",1749563457855,0.44589425,109100.0,109070.0,0.0639]
["bitfinex","BTCUSD",1749563457986,0.34,109080.0,109060.0,0.1635]
["bitfinex","BTCUSD",1749563458190,0.4313534,109080.0,109060.0,0.1135]
["bitfinex","BTCUSD",1749563458420,0.2070734,109080.0,109070.0,0.0635]
["bitfinex","BTCUSD",1749563458865,0.2070734,109080.0,109060.0,0.05]
["bitfinex","BTCUSD",1749563459048,0.2070734,109080.0,109060.0,0.1638]
["bitfinex","BTCUSD",1749563459248,0.2070734,109080.0,109060.0,0.1138]
["bitfinex","BTCUSD",1749563459487,0.4313534,109070.0,109060.0,0.1138]
["bitfinex","BTCUSD",1749563460139,0.4313534,109070.0,109060.0,0.1638]
["bitfinex","BTCUSD",1749563460773,0.0913534,109070.0,109060.0,0.1638]
["bitfinex","BTCUSD",1749563460992,0.0913534,109070.0,109060.0,0.1168]
["bitfinex","BTCUSD",1749563461217,0.0913534,109070.0,109060.0,0.1668]
["bitfinex","BTCUSD",1749563461424,0.4313534,109070.0,109060.0,0.1728]
["bitfinex","BTCUSD",1749563461634,0.34,109070.0,109060.0,0.1728]
["bitfinex","BTCUSD",1749563461851,0.34,109070.0,109060.0,0.1168]
["bitfinex","BTCUSD",1749563462062,0.34,109070.0,109060.0,0.1668]
["bitfinex","BTCUSD",1749563462291,0.341,109070.0,109060.0,0.1228]
["bitfinex","BTCUSD",1749563462518,0.001,109070.0,109060.0,0.19238827]
["bitfinex","BTCUSD",1749563464231,0.001,109070.0,109060.0,0.14238827]
["bitfinex","BTCUSD",1749563464642,0.001,109070.0,109060.0,0.19238827]
["bitfinex","BTCUSD",1749563465475,0.001,109070.0,109060.0,0.1228]
["bitfinex","BTCUSD",1749563466321,0.001,109070.0,109060.0,0.1728]
["bitfinex","BTCUSD",1749563468011,0.001,109070.0,109060.0,0.287534]
["bitfinex","BTCUSD",1749563468916,0.001,109070.0,109060.0,0.171814]
["bitfinex","BTCUSD",1749563469564,0.001,109070.0,109060.0,0.121814]
["bitfinex","BTCUSD",1749563469778,0.001,109070.0,109060.0,0.1339954]
["bitfinex","BTCUSD",1749563470207,0.001,109070.0,109060.0,0.1839954]
["bitfinex","BTCUSD",1749563470415,0.001,109070.0,109060.0,0.1339954]
["bitfinex","BTCUSD",1749563471038,0.02269383,109070.0,109060.0,0.1339954]
["bitfinex","BTCUSD",1749563471304,0.02270186,109070.0,109060.0,0.1339954]
["bitfinex","BTCUSD",1749563471723,0.02270186,109070.0,109060.0,0.1809954]
["bitfinex","BTCUSD",1749563472136,0.06265047,109090.0,109060.0,0.1779954]
["bitfinex","BTCUSD",1749563472354,0.0913534,109080.0,109070.0,0.1613]
["bitfinex","BTCUSD",1749563472560,0.1182036,109090.0,109080.0,0.0806]
["bitfinex","BTCUSD",1749563472812,0.139918,109090.0,109080.0,0.1613]
["bitfinex","BTCUSD",1749563474070,0.0485646,109090.0,109080.0,0.1613]
["bitfinex","BTCUSD",1749563474261,0.0217144,109090.0,109080.0,0.1613]
["bitfinex","BTCUSD",1749563474472,0.0485646,109090.0,109080.0,0.17923481]
["bitfinex","BTCUSD",1749563474686,0.0217144,109090.0,109080.0,0.1613]
["bitfinex","BTCUSD",1749563474901,0.0227144,109090.0,109080.0,0.1613]
["bitfinex","BTCUSD",1749563475377,0.0227144,109090.0,109080.0,0.1633]
["bitfinex","BTCUSD",1749563475802,0.001,109090.0,109080.0,0.1633]
["bitfinex","BTCUSD",1749563476016,0.001,109090.0,109080.0,0.2546534]
["bitfinex","BTCUSD",1749563476230,0.001,109090.0,109080.0,0.24168674]
["bitfinex","BTCUSD",1749563476682,0.001,109090.0,109080.0,0.29168674]
["bitfinex","BTCUSD",1749563477336,0.001,109090.0,109080.0,0.36476946]
["bitfinex","BTCUSD",1749563477554,0.001,109090.0,109080.0,0.23968674]
["bitfinex","BTCUSD",1749563477777,0.001,109090.0,109080.0,0.28968674]
["bitfinex","BTCUSD",1749563478009,0.03020921,109120.0,109110.0,0.05]
["bitfinex","BTCUSD",1749563478226,0.02173428,109120.0,109110.0,0.1158]
["bitfinex","BTCUSD",1749563479341,0.02173428,109120.0,109110.0,0.1108]
["bitfinex","BTCUSD",1749563479551,0.39442661,109120.0,109090.0,0.05]
["bitfinex","BTCUSD",1749563479766,0.02709243,109100.0,109080.0,0.1367]
["bitfinex","BTCUSD",1749563479978,0.34,109090.0,109080.0,0.1367]
["bitfinex","BTCUSD",1749563480194,0.36173428,109090.0,109080.0,0.1367]
["bitfinex","BTCUSD",1749563480412,0.45308768,109090.0,109080.0,0.054]
["bitfinex","BTCUSD",1749563480840,0.48018011,109090.0,109080.0,0.054]
["bitfinex","BTCUSD",1749563481053,0.45308768,109090.0,109080.0,0.054]
["bitfinex","BTCUSD",1749563481256,0.45308768,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1749563481470,0.45308768,109090.0,109080.0,0.054]
["bitfinex","BTCUSD",1749563481709,0.02173428,109090.0,109080.0,0.18372]
["bitfinex","BTCUSD",1749563481926,0.34,109100.0,109090.0,0.1]
["bitfinex","BTCUSD",1749563482133,0.36168135,109100.0,109090.0,0.1]
["bitfinex","BTCUSD",1749563482552,0.02168135,109100.0,109090.0,0.1662]
["bitfinex","BTCUSD",1749563482762,0.02168135,109100.0,109090.0,0.184172]
["bitfinex","BTCUSD",1749563483432,0.02168135,109100.0,109090.0,0.187172]
["bitfinex","BTCUSD",1749563483634,0.17885567,109120.0,109100.0,0.1162]
["bitfinex","BTCUSD",1749563483635,0.34,109110.0,109100.0,0.1162]
["bitfinex","BTCUSD",1749563483867,0.45303798,109110.0,109100.0,0.1162]
["bitfinex","BTCUSD",1749563484503,0.45303798,109110.0,109100.0,0.1662]
["bitfinex","BTCUSD",1749563484717,0.02168458,109110.0,109100.0,0.1349172]
["bitfinex","BTCUSD",1749563484939,0.02709243,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749563485167,0.12135529,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1749563485168,0.05813962,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1749563485378,0.51964303,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1749563485586,0.17964303,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1749563485813,0.17964303,109140.0,109130.0,0.18031]
["bitfinex","BTCUSD",1749563485814,0.08828963,109140.0,109130.0,0.18031]
["bitfinex","BTCUSD",1749563486026,0.03015001,109140.0,109130.0,0.18031]
["bitfinex","BTCUSD",1749563486236,0.02167896,109140.0,109130.0,0.1641]
["bitfinex","BTCUSD",1749563486445,0.02467896,109140.0,109130.0,0.1641]
["bitfinex","BTCUSD",1749563487149,0.003,109140.0,109130.0,0.1651]
["bitfinex","BTCUSD",1749563487978,0.01704343,109150.0,109130.0,0.1651]
["bitfinex","BTCUSD",1749563488219,0.0913534,109150.0,109130.0,0.1651]
["bitfinex","BTCUSD",1749563488433,0.003,109140.0,109130.0,0.1798345]
["bitfinex","BTCUSD",1749563488647,0.003,109140.0,109130.0,0.1288345]
["bitfinex","BTCUSD",1749563488862,0.005,109140.0,109130.0,0.1288345]
["bitfinex","BTCUSD",1749563489068,0.002,109140.0,109130.0,0.1788345]
["bitfinex","BTCUSD",1749563489730,0.0913534,109140.0,109130.0,0.05]
["bitfinex","BTCUSD",1749563489939,0.0923534,109140.0,109130.0,0.1]
["bitfinex","BTCUSD",1749563491081,0.0923534,109140.0,109120.0,0.05]
["bitfinex","BTCUSD",1749563491322,0.0913534,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749563491783,0.4313534,109130.0,109120.0,0.05]
["bitfinex","BTCUSD",1749563492004,0.4313534,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749563492210,0.4313534,109130.0,109120.0,0.05]
["bitfinex","BTCUSD",1749563492437,0.4313534,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749563492882,0.4323534,109130.0,109120.0,0.1]
["bitfinex","BTCUSD",1749563493341,0.4323534,109130.0,109120.0,0.17719]
["bitfinex","BTCUSD",1749563493565,0.001,109130.0,109120.0,0.1108]
["bitfinex","BTCUSD",1749563493789,0.001,109130.0,109120.0,0.1608]
["bitfinex","BTCUSD",1749563495025,0.34845583,109160.0,109130.0,0.1633]
["bitfinex","BTCUSD",1749563495252,0.0913534,109150.0,109130.0,0.12963]
["bitfinex","BTCUSD",1749563495479,0.0913534,109150.0,109120.0,0.103]
["bitfinex","BTCUSD",1749563495698,0.0913534,109150.0,109130.0,0.05]
["bitfinex","BTCUSD",1749563496166,0.001,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1749563496398,0.001,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749563496399,0.0923534,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749563496624,0.0923534,109130.0,109120.0,0.052]
["bitfinex","BTCUSD",1749563497316,0.0913534,109130.0,109120.0,0.052]
["bitfinex","BTCUSD",1749563497770,0.0913534,109130.0,109120.0,0.05]
["bitfinex","BTCUSD",1749563498246,0.0913534,109130.0,109120.0,0.0816]
["bitfinex","BTCUSD",1749563498505,0.0923534,109130.0,109120.0,0.051]
["bitfinex","BTCUSD",1749563499567,0.0923534,109130.0,109120.0,0.0825]
["bitfinex","BTCUSD",1749563499791,0.0923534,109130.0,109120.0,0.165]
["bitfinex","BTCUSD",1749563500036,0.001,109130.0,109120.0,0.165]
["bitfinex","BTCUSD",1749563500494,0.0923534,109130.0,109120.0,0.115]
["bitfinex","BTCUSD",1749563500723,0.0923534,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563502127,0.0533534,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563504780,0.06789425,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563504983,0.46479425,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563505205,0.48646698,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563505426,0.49188668,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563505611,0.51355941,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563506781,0.48646698,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563507226,0.58304698,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563507478,0.46760698,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563507647,0.64034698,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563507854,0.66743941,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563508209,0.70356265,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563511455,0.70456265,109130.0,109120.0,0.001]
["bitfinex","BTCUSD",1749563511736,0.01454085,109110.0,109090.0,0.07308272]
["bitfinex","BTCUSD",1749563511948,0.5467934,109100.0,109090.0,0.10508272]
["bitfinex","BTCUSD",1749563512091,0.5467934,109100.0,109090.0,0.07308272]
["bitfinex","BTCUSD",1749563512297,0.5467934,109100.0,109090.0,0.13738272]
["bitfinex","BTCUSD",1749563512511,0.5467934,109100.0,109090.0,0.18738272]
["bitfinex","BTCUSD",1749563512720,0.5467934,109100.0,109090.0,0.23738272]
["bitfinex","BTCUSD",1749563513128,0.01654085,109130.0,109100.0,0.0659]
["bitfinex","BTCUSD",1749563513313,0.0913534,109120.0,109110.0,0.0331]
["bitfinex","BTCUSD",1749563513519,0.2067934,109120.0,109110.0,0.0659]
["bitfinex","BTCUSD",1749563514602,0.0913534,109120.0,109110.0,0.1159]
["bitfinex","BTCUSD",1749563514820,0.2077534,109120.0,109110.0,0.1159]
["bitfinex","BTCUSD",1749563515021,0.2077534,109120.0,109110.0,0.1659]
["bitfinex","BTCUSD",1749563515578,0.5477534,109120.0,109110.0,0.1659]
["bitfinex","BTCUSD",1749563515776,0.5477534,109120.0,109110.0,0.1159]
["bitfinex","BTCUSD",1749563515974,0.5477534,109120.0,109110.0,0.1659]
["bitfinex","BTCUSD",1749563516378,0.5477534,109120.0,109110.0,0.1669]
["bitfinex","BTCUSD",1749563517280,0.5477534,109120.0,109110.0,0.1169]
["bitfinex","BTCUSD",1749563517518,0.5477534,109120.0,109110.0,0.1669]
["bitfinex","BTCUSD",1749563517924,0.5477534,109120.0,109110.0,0.1169]
["bitfinex","BTCUSD",1749563518257,0.5477134,109120.0,109110.0,0.1169]
["bitfinex","BTCUSD",1749563518466,0.5477134,109120.0,109110.0,0.0338]
["bitfinex","BTCUSD",1749563518666,0.44689425,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749563519103,0.5477134,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1749563519721,0.5477134,109120.0,109110.0,0.0618]
["bitfinex","BTCUSD",1749563519929,0.341,109120.0,109110.0,0.12818]
["bitfinex","BTCUSD",1749563520141,0.341,109120.0,109110.0,0.17818]
["bitfinex","BTCUSD",1749563520352,0.001,109120.0,109110.0,0.1618]
["bitfinex","BTCUSD",1749563521596,0.001,109120.0,109110.0,0.23488272]
["bitfinex","BTCUSD",1749563522014,0.001,109120.0,109110.0,0.32623612]
["bitfinex","BTCUSD",1749563522639,0.36898755,109170.0,109140.0,0.0627]
["bitfinex","BTCUSD",1749563522847,0.12870405,109160.0,109150.0,0.0627]
["bitfinex","BTCUSD",1749563523063,0.0913534,109160.0,109150.0,0.0627]
["bitfinex","BTCUSD",1749563523265,0.0913534,109160.0,109150.0,0.1127]
["bitfinex","BTCUSD",1749563524098,0.0523534,109160.0,109150.0,0.1127]
["bitfinex","BTCUSD",1749563524531,0.002,109170.0,109160.0,0.1123]
["bitfinex","BTCUSD",1749563524739,0.342,109170.0,109160.0,0.1123]
["bitfinex","BTCUSD",1749563525802,0.4343534,109170.0,109150.0,0.0826]
["bitfinex","BTCUSD",1749563526010,0.4343534,109170.0,109150.0,0.1635]
["bitfinex","BTCUSD",1749563526244,0.4333534,109170.0,109150.0,0.1635]
["bitfinex","BTCUSD",1749563526456,0.5516334,109170.0,109150.0,0.1635]
["bitfinex","BTCUSD",1749563526860,0.5496334,109170.0,109150.0,0.1635]
["bitfinex","BTCUSD",1749563527266,0.5506334,109170.0,109150.0,0.1635]
["bitfinex","BTCUSD",1749563527477,0.5506334,109170.0,109160.0,0.0317]
["bitfinex","BTCUSD",1749563527679,0.5496334,109170.0,109160.0,0.0617]
["bitfinex","BTCUSD",1749563527888,0.5495934,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563528097,0.4343534,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563528301,0.5495934,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563528938,0.5485934,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563529146,0.5495934,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563529351,0.5525934,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563529557,0.4373534,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563529768,0.346,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563529971,0.006,109170.0,109160.0,0.1117]
["bitfinex","BTCUSD",1749563530924,0.006,109170.0,109160.0,0.12787]
["bitfinex","BTCUSD",1749563531139,0.006,109170.0,109160.0,0.17787]
["bitfinex","BTCUSD",1749563531574,0.006,109170.0,109160.0,0.1617]
["bitfinex","BTCUSD",1749563531979,0.005,109170.0,109160.0,0.1617]
["bitfinex","BTCUSD",1749563532189,0.002,109170.0,109160.0,0.1637]
["bitfinex","BTCUSD",1749563532395,0.003,109170.0,109160.0,0.1637]
["bitfinex","BTCUSD",1749563536361,0.003,109170.0,109160.0,0.1137]
["bitfinex","BTCUSD",1749563536561,0.003,109170.0,109160.0,0.29753827]
["bitfinex","BTCUSD",1749563537063,0.003,109170.0,109160.0,0.18237827]
["bitfinex","BTCUSD",1749563537265,0.003,109170.0,109160.0,0.27882]
["bitfinex","BTCUSD",1749563537481,0.002,109170.0,109160.0,0.27882]
["bitfinex","BTCUSD",1749563539085,0.002,109170.0,109160.0,0.3701734]
["bitfinex","BTCUSD",1749563539523,0.003,109170.0,109160.0,0.3201734]
["bitfinex","BTCUSD",1749563539721,0.003,109170.0,109160.0,0.40949901]
["bitfinex","BTCUSD",1749563540189,0.002,109170.0,109160.0,0.40949901]
["bitfinex","BTCUSD",1749563540621,0.002,109170.0,109160.0,0.41049901]
["bitfinex","BTCUSD",1749563540776,0.002,109170.0,109160.0,0.40849901]
["bitfinex","BTCUSD",1749563540974,0.002,109170.0,109160.0,0.60849901]
["bitfinex","BTCUSD",1749563541177,0.002,109170.0,109160.0,0.61149901]
["bitfinex","BTCUSD",1749563541372,0.0165516,109180.0,109170.0,0.04836498]
["bitfinex","BTCUSD",1749563541582,0.0165516,109180.0,109170.0,0.30278886]
["bitfinex","BTCUSD",1749563542582,0.0165516,109180.0,109170.0,0.41782886]
["bitfinex","BTCUSD",1749563543417,0.0165516,109180.0,109170.0,0.41882886]
["bitfinex","BTCUSD",1749563544319,0.0165516,109180.0,109170.0,0.42182886]
["bitfinex","BTCUSD",1749563545691,0.097,109190.0,109180.0,0.06290583]
["bitfinex","BTCUSD",1749563545912,0.097,109190.0,109180.0,0.38247535]
["bitfinex","BTCUSD",1749563546361,0.097,109190.0,109180.0,0.31747535]
["bitfinex","BTCUSD",1749563546606,0.097,109190.0,109180.0,0.26747535]
["bitfinex","BTCUSD",1749563546858,0.097,109190.0,109180.0,0.32401838]
["bitfinex","BTCUSD",1749563547093,0.097,109190.0,109180.0,0.33001838]
["bitfinex","BTCUSD",1749563547336,0.097,109190.0,109180.0,0.26101838]
["bitfinex","BTCUSD",1749563547563,0.097,109190.0,109180.0,0.37601838]
["bitfinex","BTCUSD",1749563547778,0.097,109190.0,109180.0,0.37901838]
["bitfinex","BTCUSD",1749563548030,0.097,109190.0,109180.0,0.44204727]
["bitfinex","BTCUSD",1749563548443,0.097,109190.0,109180.0,0.32704727]
["bitfinex","BTCUSD",1749563548640,0.097,109190.0,109180.0,0.44300727]
["bitfinex","BTCUSD",1749563550459,0.097,109190.0,109180.0,0.45754812]
["bitfinex","BTCUSD",1749563552946,0.097,109190.0,109180.0,0.27968229]
["bitfinex","BTCUSD",1749563553153,0.097,109190.0,109180.0,0.32989838]
["bitfinex","BTCUSD",1749563553384,0.097,109190.0,109180.0,0.23854498]
["bitfinex","BTCUSD",1749563553591,0.097,109190.0,109180.0,0.37989838]
["bitfinex","BTCUSD",1749563553795,0.097,109190.0,109180.0,0.37244939]
["bitfinex","BTCUSD",1749563554006,0.097,109190.0,109180.0,0.25756939]
["bitfinex","BTCUSD",1749563554208,0.097,109190.0,109180.0,0.30845338]
["bitfinex","BTCUSD",1749563557803,0.097,109190.0,109180.0,0.32299423]
["bitfinex","BTCUSD",1749563557980,0.077,109190.0,109180.0,0.32299423]
["bitfinex","BTCUSD",1749563560878,0.077,109190.0,109180.0,0.25845338]
["bitfinex","BTCUSD",1749563561770,0.077,109190.0,109180.0,0.30845338]
["bitfinex","BTCUSD",1749563562343,0.077,109190.0,109180.0,0.2600884]
["bitfinex","BTCUSD",1749563562685,0.077,109190.0,109180.0,0.30845338]
["bitfinex","BTCUSD",1749563563783,0.077,109190.0,109180.0,0.23513739]
["bitfinex","BTCUSD",1749563563983,0.077,109190.0,109180.0,0.10836498]
["bitfinex","BTCUSD",1749563564217,0.049,109190.0,109180.0,0.08986498]
["bitfinex","BTCUSD",1749563564449,0.049,109190.0,109180.0,0.26211838]
["bitfinex","BTCUSD",1749563570912,0.049,109190.0,109180.0,0.81665923]
["bitfinex","BTCUSD",1749563573266,0.049,109190.0,109180.0,0.93129923]
["bitfinex","BTCUSD",1749563573460,0.049,109190.0,109180.0,1.02265263]
["bitfinex","BTCUSD",1749563574226,0.049,109190.0,109180.0,1.92747416]
["bitfinex","BTCUSD",1749563574420,0.002,109210.0,109200.0,0.16126498]
["bitfinex","BTCUSD",1749563574667,0.002,109210.0,109200.0,0.38334488]
["bitfinex","BTCUSD",1749563575422,0.003,109210.0,109200.0,0.26874488]
["bitfinex","BTCUSD",1749563575661,0.003,109210.0,109200.0,0.38334488]
["bitfinex","BTCUSD",1749563576838,0.003,109210.0,109200.0,0.38330488]
["bitfinex","BTCUSD",1749563577063,0.003,109210.0,109200.0,0.26874488]
["bitfinex","BTCUSD",1749563577281,0.003,109210.0,109200.0,0.27040488]
["bitfinex","BTCUSD",1749563577481,0.003,109210.0,109200.0,0.1074799]
["bitfinex","BTCUSD",1749563577714,0.003,109210.0,109200.0,0.27040488]
["bitfinex","BTCUSD",1749563577915,0.003,109210.0,109200.0,0.27140488]
["bitfinex","BTCUSD",1749563578116,0.002,109210.0,109200.0,0.32140488]
["bitfinex","BTCUSD",1749563578384,0.002,109210.0,109200.0,0.27140488]
["bitfinex","BTCUSD",1749563578614,0.002,109210.0,109200.0,0.15684488]
["bitfinex","BTCUSD",1749563578824,0.002,109210.0,109200.0,0.32140488]
["bitfinex","BTCUSD",1749563580123,0.002,109210.0,109200.0,0.27140488]
["bitfinex","BTCUSD",1749563580331,0.002,109210.0,109200.0,0.32140488]
["bitfinex","BTCUSD",1749563580536,0.002,109210.0,109200.0,0.27140488]
["bitfinex","BTCUSD",1749563580741,0.002,109210.0,109200.0,0.35180488]
["bitfinex","BTCUSD",1749563580946,0.002,109210.0,109200.0,0.38500488]
["bitfinex","BTCUSD",1749563582828,0.002,109210.0,109200.0,0.23724488]
["bitfinex","BTCUSD",1749563583033,0.002,109210.0,109200.0,0.3033599]
["bitfinex","BTCUSD",1749563583579,0.002,109210.0,109200.0,0.35172488]
["bitfinex","BTCUSD",1749563583783,0.002,109210.0,109200.0,0.27132488]
["bitfinex","BTCUSD",1749563583984,0.002,109210.0,109200.0,0.32132488]
["bitfinex","BTCUSD",1749563584197,0.002,109210.0,109200.0,0.17997148]
["bitfinex","BTCUSD",1749563584402,0.002,109210.0,109200.0,0.32132488]
["bitfinex","BTCUSD",1749563584870,0.002,109210.0,109200.0,0.38752488]
["bitfinex","BTCUSD",1749563585075,0.002,109210.0,109200.0,0.35452488]
["bitfinex","BTCUSD",1749563588334,0.002,109210.0,109200.0,0.38492488]
["bitfinex","BTCUSD",1749563588555,0.002,109210.0,109200.0,0.58492488]
["bitfinex","BTCUSD",1749563590316,0.002,109210.0,109200.0,0.62260504]
["bitfinex","BTCUSD",1749563591007,0.002,109210.0,109200.0,0.50812504]
["bitfinex","BTCUSD",1749563591204,0.002,109210.0,109200.0,0.62248504]
["bitfinex","BTCUSD",1749563591408,0.002,109210.0,109200.0,0.1916799]
["bitfinex","BTCUSD",1749563591611,0.002,109210.0,109200.0,0.32120488]
["bitfinex","BTCUSD",1749563591851,0.002,109210.0,109200.0,0.35230488]
["bitfinex","BTCUSD",1749563592068,0.002,109210.0,109200.0,0.35330488]
["bitfinex","BTCUSD",1749563592642,0.002,109210.0,109200.0,0.35230488]
["bitfinex","BTCUSD",1749563592852,0.002,109210.0,109200.0,0.23994488]
["bitfinex","BTCUSD",1749563593028,0.002,109210.0,109200.0,0.35426488]
["bitfinex","BTCUSD",1749563593616,0.002,109210.0,109200.0,0.38616488]
["bitfinex","BTCUSD",1749563595255,0.002,109210.0,109200.0,0.41421927]
["bitfinex","BTCUSD",1749563596799,0.002,109210.0,109200.0,0.26799927]
["bitfinex","BTCUSD",1749563596980,0.002,109210.0,109200.0,0.38227927]
["bitfinex","BTCUSD",1749563597542,0.002,109210.0,109200.0,0.33227927]
["bitfinex","BTCUSD",1749563597764,0.002,109210.0,109200.0,0.43711367]
["bitfinex","BTCUSD",1749563598051,0.002,109210.0,109200.0,0.46771367]
["bitfinex","BTCUSD",1749563598282,0.002,109210.0,109200.0,0.35601367]
["bitfinex","BTCUSD",1749563598558,0.002,109210.0,109200.0,0.43771367]
["bitfinex","BTCUSD",1749563598787,0.002,109210.0,109200.0,0.38771367]
["bitfinex","BTCUSD",1749563599031,0.002,109210.0,109200.0,0.43771367]
["bitfinex","BTCUSD",1749563599468,0.002,109210.0,109200.0,0.38771367]
["bitfinex","BTCUSD",1749563599687,0.002,109210.0,109200.0,0.26367928]
["bitfinex","BTCUSD",1749563599892,0.002,109210.0,109200.0,0.15884488]
["bitfinex","BTCUSD",1749563600118,0.002,109210.0,109200.0,0.2247199]
["bitfinex","BTCUSD",1749563600318,0.002,109210.0,109200.0,0.32308488]
["bitfinex","BTCUSD",1749563600689,0.002,109210.0,109200.0,0.32304488]
["bitfinex","BTCUSD",1749563602640,0.002,109210.0,109200.0,0.38344488]
["bitfinex","BTCUSD",1749563604153,0.002,109210.0,109200.0,0.43827928]
["bitfinex","BTCUSD",1749563604356,0.002,109210.0,109200.0,0.32300488]
["bitfinex","BTCUSD",1749563604569,0.002,109210.0,109200.0,0.27300488]
["bitfinex","BTCUSD",1749563604778,0.002,109210.0,109200.0,0.32300488]
["bitfinex","BTCUSD",1749563605217,0.0636,109210.0,109200.0,0.05136498]
["bitfinex","BTCUSD",1749563605618,0.0636,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749563605829,0.0636,109210.0,109200.0,0.05136498]
["bitfinex","BTCUSD",1749563606360,0.0636,109210.0,109200.0,0.10136498]
["bitfinex","BTCUSD",1749563606567,0.0636,109210.0,109200.0,0.09936498]
["bitfinex","BTCUSD",1749563606780,0.0333,109210.0,109200.0,0.10930148]
["bitfinex","BTCUSD",1749563606988,0.0662,109210.0,109200.0,0.10830148]
["bitfinex","BTCUSD",1749563607430,0.0662,109210.0,109200.0,0.09936498]
["bitfinex","BTCUSD",1749563607837,0.0662,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563608242,0.0672,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563609756,0.0672,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563610178,0.0672,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563610408,0.0672,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563610634,0.07392,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563611087,0.0672,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563611346,0.0672,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563612410,0.0353,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563612640,0.004,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563612868,0.004,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563613092,0.004,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563613729,0.0677,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563614202,0.0677,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563614626,0.0677,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563614832,0.0677,109210.0,109200.0,0.09836498]
["bitfinex","BTCUSD",1749563615048,0.0677,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563615341,0.07718915,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563616396,0.4077,109210.0,109200.0,0.04836498]
["bitfinex","BTCUSD",1749563617962,0.4048,109200.0,109190.0,0.04836498]
["bitfinex","BTCUSD",1749563618184,0.4048,109200.0,109170.0,0.07308272]
["bitfinex","BTCUSD",1749563618422,0.4048,109200.0,109180.0,0.04836498]
["bitfinex","BTCUSD",1749563618423,0.0637,109190.0,109180.0,0.04836498]
["bitfinex","BTCUSD",1749563618666,0.0637,109180.0,109170.0,0.04836498]
["bitfinex","BTCUSD",1749563618885,0.4037,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563619102,0.4037,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563619307,0.3719,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563619794,0.34,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563620011,0.17592,109200.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563620231,0.0304,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563620469,0.061,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563620930,0.0304,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563621179,0.1708454,109200.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563621438,0.002,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563621665,0.0331,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563621903,0.05038454,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563622344,0.08038454,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563622814,0.04838454,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563623093,0.07838454,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563623325,0.07938454,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563623540,0.08008454,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563623775,0.08208454,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563625741,0.4011,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563626395,0.43814534,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563627073,0.48007476,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563627285,0.48007476,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563627496,0.48007476,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563627704,0.48007476,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563628159,0.48007476,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563628802,0.0632,109170.0,109160.0,0.04120865]
["bitfinex","BTCUSD",1749563629013,0.0632,109170.0,109160.0,0.09120865]
["bitfinex","BTCUSD",1749563629228,0.57352816,109180.0,109160.0,0.09120865]
["bitfinex","BTCUSD",1749563629874,0.57252816,109180.0,109160.0,0.09120865]
["bitfinex","BTCUSD",1749563630080,0.57252816,109180.0,109160.0,0.09220865]
["bitfinex","BTCUSD",1749563630785,0.03704534,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563631196,0.53424454,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563631346,0.51183794,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563631556,0.62559794,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563631779,0.62569794,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563633534,0.001,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563633976,0.65738451,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563634203,0.65838451,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563634449,0.61938451,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563634727,0.61938451,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563634728,0.03168657,109190.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563635119,0.0635,109210.0,109180.0,0.07150865]
["bitfinex","BTCUSD",1749563635328,0.2050734,109200.0,109180.0,0.07150865]
["bitfinex","BTCUSD",1749563635474,0.29343074,109200.0,109180.0,0.03920865]
["bitfinex","BTCUSD",1749563635683,0.26293074,109200.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563635893,0.0615,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563637280,0.001,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563637705,0.0614,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563637904,0.031,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563638193,0.001,109180.0,109170.0,0.08920865]
["bitfinex","BTCUSD",1749563638634,0.001,109180.0,109170.0,0.11990865]
["bitfinex","BTCUSD",1749563638838,0.001,109180.0,109170.0,0.13530952]
["bitfinex","BTCUSD",1749563639040,0.001,109180.0,109170.0,0.16740952]
["bitfinex","BTCUSD",1749563640160,0.001,109180.0,109170.0,0.25876292]
["bitfinex","BTCUSD",1749563641305,0.46125379,109210.0,109170.0,0.25876292]
["bitfinex","BTCUSD",1749563641518,0.61490719,109210.0,109180.0,0.0838]
["bitfinex","BTCUSD",1749563642877,0.61690719,109210.0,109180.0,0.0838]
["bitfinex","BTCUSD",1749563643230,0.61790719,109210.0,109180.0,0.0838]
["bitfinex","BTCUSD",1749563643816,0.61690719,109210.0,109180.0,0.0838]
["bitfinex","BTCUSD",1749563644021,0.61890719,109210.0,109180.0,0.0338]
["bitfinex","BTCUSD",1749563644444,0.61890719,109210.0,109190.0,0.03920865]
["bitfinex","BTCUSD",1749563644648,0.58710719,109210.0,109190.0,0.03920865]
["bitfinex","BTCUSD",1749563645501,0.61900719,109210.0,109190.0,0.03920865]
["bitfinex","BTCUSD",1749563645712,0.61700719,109210.0,109190.0,0.03920865]
["bitfinex","BTCUSD",1749563646193,0.61700719,109210.0,109180.0,0.12300865]
["bitfinex","BTCUSD",1749563646194,0.0913534,109200.0,109180.0,0.12300865]
["bitfinex","BTCUSD",1749563646365,0.0913534,109200.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563646366,0.34,109190.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563646594,0.34,109190.0,109180.0,0.09120865]
["bitfinex","BTCUSD",1749563646805,0.34,109190.0,109180.0,0.16490951]
["bitfinex","BTCUSD",1749563648086,0.341,109190.0,109180.0,0.16490951]
["bitfinex","BTCUSD",1749563648498,0.302,109190.0,109180.0,0.16490951]
["bitfinex","BTCUSD",1749563648715,0.001,109190.0,109180.0,0.16490951]
["bitfinex","BTCUSD",1749563649760,0.003,109190.0,109180.0,0.16490951]
["bitfinex","BTCUSD",1749563651075,0.003,109190.0,109180.0,0.13230951]
["bitfinex","BTCUSD",1749563651280,0.003,109190.0,109180.0,0.12190865]
["bitfinex","BTCUSD",1749563651493,0.003,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563651694,0.003,109190.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563652112,0.003,109190.0,109180.0,0.09120865]
["bitfinex","BTCUSD",1749563652906,0.003,109190.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563653107,0.003,109190.0,109180.0,0.09120865]
["bitfinex","BTCUSD",1749563653241,0.003,109190.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563654410,0.003,109190.0,109180.0,0.07200865]
["bitfinex","BTCUSD",1749563654621,0.003,109190.0,109180.0,0.15330865]
["bitfinex","BTCUSD",1749563656421,0.43964518,109210.0,109180.0,0.15330865]
["bitfinex","BTCUSD",1749563656591,0.59519858,109210.0,109190.0,0.03920865]
["bitfinex","BTCUSD",1749563656795,0.1555534,109200.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563657453,0.11328,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563657660,0.2369334,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563657870,0.2688334,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563658270,0.29571674,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563658468,0.63571674,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563658787,0.65844123,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563659229,0.67298208,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563660319,0.67398208,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563666801,0.52880208,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563666999,0.47684449,109190.0,109180.0,0.10510865]
["bitfinex","BTCUSD",1749563667254,0.342,109190.0,109180.0,0.10510865]
["bitfinex","BTCUSD",1749563668909,0.002,109190.0,109180.0,0.10510865]
["bitfinex","BTCUSD",1749563670439,0.002,109190.0,109180.0,0.15510865]
["bitfinex","BTCUSD",1749563670649,0.002,109190.0,109180.0,0.10510865]
["bitfinex","BTCUSD",1749563670856,0.002,109190.0,109180.0,0.15510865]
["bitfinex","BTCUSD",1749563671282,0.002,109190.0,109180.0,0.10510865]
["bitfinex","BTCUSD",1749563671487,0.002,109190.0,109180.0,0.15510865]
["bitfinex","BTCUSD",1749563671928,0.002,109190.0,109180.0,0.10510865]
["bitfinex","BTCUSD",1749563672137,0.002,109190.0,109180.0,0.052]
["bitfinex","BTCUSD",1749563672348,0.002,109190.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563672563,0.002,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563672821,0.002,109190.0,109180.0,0.04120865]
["bitfinex","BTCUSD",1749563673034,0.002,109190.0,109180.0,0.10610865]
["bitfinex","BTCUSD",1749563675352,0.0933534,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563675768,0.11398874,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563676907,0.0933534,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563678794,0.0933534,109190.0,109180.0,0.0339]
["bitfinex","BTCUSD",1749563679465,0.0933534,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563679679,0.4333534,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563680100,0.44789425,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563680335,0.51079425,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563680556,0.53251858,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563681184,0.50061858,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563683296,0.53251858,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563684426,0.55967419,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563685284,0.59578335,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563685525,0.69047958,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563685933,0.65437042,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749563686143,0.07964085,109170.0,109140.0,0.1634763]
["bitfinex","BTCUSD",1749563686358,0.5441134,109160.0,109140.0,0.11347623]
["bitfinex","BTCUSD",1749563686566,0.5441134,109160.0,109140.0,0.10490865]
["bitfinex","BTCUSD",1749563686770,0.5441134,109160.0,109140.0,0.11347632]
["bitfinex","BTCUSD",1749563686990,0.5441134,109160.0,109140.0,0.08217632]
["bitfinex","BTCUSD",1749563687411,0.4313534,109160.0,109140.0,0.10440865]
["bitfinex","BTCUSD",1749563687617,0.01454085,109170.0,109150.0,0.0631]
["bitfinex","BTCUSD",1749563687832,0.11272,109160.0,109150.0,0.07000865]
["bitfinex","BTCUSD",1749563688459,0.44589425,109170.0,109160.0,0.0324]
["bitfinex","BTCUSD",1749563688872,0.55861425,109170.0,109160.0,0.0324]
["bitfinex","BTCUSD",1749563689495,0.4313534,109170.0,109160.0,0.0324]
["bitfinex","BTCUSD",1749563689722,0.5440334,109170.0,109160.0,0.0645]
["bitfinex","BTCUSD",1749563690326,0.5440334,109170.0,109160.0,0.10470865]
["bitfinex","BTCUSD",1749563690921,0.57524788,109170.0,109160.0,0.0334]
["bitfinex","BTCUSD",1749563691407,0.58978873,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1749563693131,0.34,109170.0,109160.0,0.0661]
["bitfinex","BTCUSD",1749563693336,0.11264,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563693542,0.45264,109180.0,109170.0,0.10270865]
["bitfinex","BTCUSD",1749563694226,0.34,109180.0,109170.0,0.10270865]
["bitfinex","BTCUSD",1749563694442,0.4526,109180.0,109170.0,0.10270865]
["bitfinex","BTCUSD",1749563694913,0.11326688,109190.0,109180.0,0.0306]
["bitfinex","BTCUSD",1749563695119,0.12957069,109190.0,109180.0,0.10250865]
["bitfinex","BTCUSD",1749563695586,0.002,109190.0,109180.0,0.10250865]
["bitfinex","BTCUSD",1749563695820,0.11456,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563696036,0.11456,109190.0,109180.0,0.10250865]
["bitfinex","BTCUSD",1749563696259,0.11656,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563696931,0.11756,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563697587,0.005,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563699598,0.002,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563699821,0.003,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563701302,0.002,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563701516,0.003,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563703249,0.003,109190.0,109180.0,0.10250865]
["bitfinex","BTCUSD",1749563703470,0.003,109190.0,109180.0,0.15250865]
["bitfinex","BTCUSD",1749563703873,0.003,109190.0,109180.0,0.1133]
["bitfinex","BTCUSD",1749563704089,0.003,109190.0,109180.0,0.11980865]
["bitfinex","BTCUSD",1749563704530,0.4343534,109190.0,109170.0,0.07070865]
["bitfinex","BTCUSD",1749563704968,0.11236,109180.0,109170.0,0.07070865]
["bitfinex","BTCUSD",1749563705422,0.5467134,109190.0,109180.0,0.0312]
["bitfinex","BTCUSD",1749563705653,0.1677134,109190.0,109180.0,0.0626]
["bitfinex","BTCUSD",1749563705887,0.45595185,109210.0,109180.0,0.0626]
["bitfinex","BTCUSD",1749563706120,0.14260525,109210.0,109190.0,0.07150865]
["bitfinex","BTCUSD",1749563706346,0.11236,109200.0,109190.0,0.10270865]
["bitfinex","BTCUSD",1749563706600,0.34,109200.0,109190.0,0.10270865]
["bitfinex","BTCUSD",1749563707075,0.45432,109210.0,109200.0,0.10270865]
["bitfinex","BTCUSD",1749563707295,0.342,109210.0,109200.0,0.10270865]
["bitfinex","BTCUSD",1749563707507,0.002,109210.0,109200.0,0.10270865]
["bitfinex","BTCUSD",1749563707712,0.002,109210.0,109200.0,0.15270865]
["bitfinex","BTCUSD",1749563709044,0.004,109210.0,109200.0,0.15270865]
["bitfinex","BTCUSD",1749563709259,0.005,109210.0,109200.0,0.10270865]
["bitfinex","BTCUSD",1749563709485,0.005,109210.0,109200.0,0.15270865]
["bitfinex","BTCUSD",1749563711693,0.005,109210.0,109190.0,0.03920865]
["bitfinex","BTCUSD",1749563711893,0.005,109210.0,109200.0,0.03920865]
["bitfinex","BTCUSD",1749563712111,0.005,109210.0,109190.0,0.11940865]
["bitfinex","BTCUSD",1749563712524,0.0953534,109210.0,109200.0,0.0316]
["bitfinex","BTCUSD",1749563712730,0.11411674,109210.0,109200.0,0.0316]
["bitfinex","BTCUSD",1749563713333,0.11411674,109210.0,109190.0,0.10370865]
["bitfinex","BTCUSD",1749563713543,0.2035134,109200.0,109180.0,0.0641]
["bitfinex","BTCUSD",1749563713757,0.2035134,109200.0,109180.0,0.10330865]
["bitfinex","BTCUSD",1749563713963,0.2035134,109200.0,109180.0,0.15330865]
["bitfinex","BTCUSD",1749563714172,0.36276334,109210.0,109190.0,0.07030865]
["bitfinex","BTCUSD",1749563714385,0.45411674,109210.0,109190.0,0.10270865]
["bitfinex","BTCUSD",1749563714586,0.45511674,109210.0,109190.0,0.10270865]
["bitfinex","BTCUSD",1749563715042,0.11216,109200.0,109190.0,0.07160865]
["bitfinex","BTCUSD",1749563715249,0.45511674,109210.0,109190.0,0.07160865]
["bitfinex","BTCUSD",1749563715453,0.45611674,109210.0,109190.0,0.07160865]
["bitfinex","BTCUSD",1749563715660,0.45611674,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1749563715881,0.5464734,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1749563716086,0.4333534,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1749563716514,0.5454734,109210.0,109200.0,0.0312]
["bitfinex","BTCUSD",1749563716738,0.5454734,109210.0,109190.0,0.07050865]
["bitfinex","BTCUSD",1749563716954,0.4313534,109200.0,109180.0,0.10350865]
["bitfinex","BTCUSD",1749563717181,0.4313534,109200.0,109180.0,0.15350865]
["bitfinex","BTCUSD",1749563717389,0.4313534,109200.0,109190.0,0.0313]
["bitfinex","BTCUSD",1749563717817,0.5434334,109200.0,109190.0,0.0313]
["bitfinex","BTCUSD",1749563718225,0.5434334,109200.0,109180.0,0.12170865]
["bitfinex","BTCUSD",1749563718450,0.5434334,109200.0,109180.0,0.10300865]
["bitfinex","BTCUSD",1749563718649,0.5434334,109200.0,109180.0,0.07050865]
["bitfinex","BTCUSD",1749563718885,0.5434334,109200.0,109180.0,0.07150865]
["bitfinex","BTCUSD",1749563719066,0.5444334,109200.0,109180.0,0.0323]
["bitfinex","BTCUSD",1749563719276,0.6068334,109200.0,109180.0,0.001]
["bitfinex","BTCUSD",1749563719479,0.62752259,109200.0,109180.0,0.001]
["bitfinex","BTCUSD",1749563719683,0.0305,109190.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563719892,0.5433934,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563720848,0.5433934,109180.0,109160.0,0.15430865]
["bitfinex","BTCUSD",1749563721453,0.5433934,109180.0,109170.0,0.03920865]
["bitfinex","BTCUSD",1749563721684,0.5433934,109180.0,109160.0,0.15430865]
["bitfinex","BTCUSD",1749563721884,0.5433934,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563722554,0.5043934,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563722806,0.452,109180.0,109170.0,0.10000865]
["bitfinex","BTCUSD",1749563723036,0.452,109180.0,109170.0,0.10200865]
["bitfinex","BTCUSD",1749563723230,0.452,109180.0,109170.0,0.10400865]
["bitfinex","BTCUSD",1749563724263,0.45196,109180.0,109170.0,0.10400865]
["bitfinex","BTCUSD",1749563729078,0.45196,109180.0,109170.0,0.07370865]
["bitfinex","BTCUSD",1749563729252,0.45196,109180.0,109170.0,0.04320865]
["bitfinex","BTCUSD",1749563729781,0.42296,109180.0,109170.0,0.04320865]
["bitfinex","BTCUSD",1749563730408,0.5143134,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1749563731408,0.5143134,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563731991,0.5143134,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1749563732398,0.61303923,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563732599,0.70527599,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563732817,0.70627599,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563733015,0.67913446,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563733216,0.56536505,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563733462,0.67557634,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749563733887,0.01454085,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563734091,0.25329425,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563734454,0.10589425,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563734657,0.25325425,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563735266,0.0913534,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563735462,0.26557555,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563735898,0.26657555,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563737860,0.3445164,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563739123,0.3141164,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563739739,0.3442164,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563740830,0.37131351,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563741262,0.71131351,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563741464,0.73299849,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563741845,0.7681872,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563742823,0.7680672,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563743018,0.6228272,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563743215,0.7700672,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563743421,0.7710672,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563743626,0.73487849,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563744254,0.7710672,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563744543,0.52453849,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563744762,0.67173849,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563744962,0.64464138,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563746439,0.49744138,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563746642,0.49744138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563746844,0.64460138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563747019,0.63006053,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563747224,0.49744138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563747424,0.64460138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563747846,0.49744138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563748029,0.64460138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563748198,0.49744138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563748400,0.64460138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563748859,0.64456138,109170.0,109160.0,0.0336]
["bitfinex","BTCUSD",1749563749596,0.63002053,109170.0,109160.0,0.0642]
["bitfinex","BTCUSD",1749563749724,0.48290053,109170.0,109160.0,0.0642]
["bitfinex","BTCUSD",1749563750142,0.60315838,109170.0,109160.0,0.0642]
["bitfinex","BTCUSD",1749563751274,0.45603838,109170.0,109160.0,0.0642]
["bitfinex","BTCUSD",1749563751443,0.61583193,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563751654,0.64311365,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563754182,0.5948001,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563754942,0.4833201,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563755162,0.5947201,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563756398,0.4833201,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563756603,0.3919667,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563756849,0.343,109170.0,109160.0,0.10340865]
["bitfinex","BTCUSD",1749563757017,0.003,109170.0,109160.0,0.11374952]
["bitfinex","BTCUSD",1749563757248,0.003,109170.0,109160.0,0.16374952]
["bitfinex","BTCUSD",1749563757411,0.003,109170.0,109160.0,0.18740931]
["bitfinex","BTCUSD",1749563757642,0.003,109170.0,109160.0,0.27876271]
["bitfinex","BTCUSD",1749563758047,0.003,109170.0,109160.0,0.3059904]
["bitfinex","BTCUSD",1749563758436,0.001,109170.0,109160.0,0.3059904]
["bitfinex","BTCUSD",1749563759279,0.11132,109200.0,109170.0,0.0323]
["bitfinex","BTCUSD",1749563759474,0.1588205,109200.0,109190.0,0.064]
["bitfinex","BTCUSD",1749563759687,0.23190322,109200.0,109190.0,0.064]
["bitfinex","BTCUSD",1749563760574,0.32325662,109200.0,109170.0,0.07280865]
["bitfinex","BTCUSD",1749563760794,0.32325662,109200.0,109170.0,0.10290865]
["bitfinex","BTCUSD",1749563760795,0.0913534,109190.0,109170.0,0.10290865]
["bitfinex","BTCUSD",1749563761109,0.11128,109180.0,109170.0,0.10290865]
["bitfinex","BTCUSD",1749563761315,0.55385432,109180.0,109170.0,0.07030865]
["bitfinex","BTCUSD",1749563761556,0.55385432,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749563761757,0.57555041,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749563761966,0.61079041,109180.0,109160.0,0.07190865]
["bitfinex","BTCUSD",1749563762149,0.61079041,109180.0,109160.0,0.0327]
["bitfinex","BTCUSD",1749563762555,0.34,109170.0,109160.0,0.0327]
["bitfinex","BTCUSD",1749563762756,0.3875005,109170.0,109160.0,0.0327]
["bitfinex","BTCUSD",1749563763112,0.4788539,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563763331,0.50054999,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563763572,0.50054999,109170.0,109160.0,0.006]
["bitfinex","BTCUSD",1749563764022,0.56234999,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749563764219,0.53234999,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563764567,0.50054999,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563764761,0.64702999,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563764971,0.64698999,109170.0,109160.0,0.0369]
["bitfinex","BTCUSD",1749563765165,0.64698999,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563765862,0.64798999,109170.0,109160.0,0.0395]
["bitfinex","BTCUSD",1749563766311,0.50154999,109170.0,109160.0,0.0395]
["bitfinex","BTCUSD",1749563766530,0.6262939,109170.0,109160.0,0.0395]
["bitfinex","BTCUSD",1749563766728,0.6262939,109170.0,109160.0,0.007]
["bitfinex","BTCUSD",1749563766957,0.6262939,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563767582,0.6479768,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563767883,0.72551765,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563768071,0.75261476,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563769320,0.78880347,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563770774,0.78880002,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563770988,0.76170636,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563772006,0.8158701,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563772464,0.77968139,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563774446,0.80860555,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563774667,0.81579143,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563776239,0.61518769,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563776465,0.72554459,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563777345,0.56472374,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563777572,0.6477768,109170.0,109160.0,0.0355]
["bitfinex","BTCUSD",1749563777985,0.66231765,109170.0,109160.0,0.0355]
["bitfinex","BTCUSD",1749563778205,0.6477768,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563778421,0.75159455,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563778629,0.78770459,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563778838,0.75159455,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563779892,0.72139455,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563780102,0.57515455,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563780314,0.68935455,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563780938,0.78966459,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563783846,0.76258769,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563784491,0.81675143,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563784937,0.74090479,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563785830,0.78961584,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563786498,0.72541584,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563787723,0.72529584,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563787972,0.18856495,109170.0,109160.0,0.0663]
["bitfinex","BTCUSD",1749563788209,0.1275934,109170.0,109160.0,0.0663]
["bitfinex","BTCUSD",1749563788453,0.2384334,109170.0,109160.0,0.0663]
["bitfinex","BTCUSD",1749563788660,0.5784334,109170.0,109160.0,0.0663]
["bitfinex","BTCUSD",1749563789538,0.60009031,109170.0,109160.0,0.0663]
["bitfinex","BTCUSD",1749563792291,0.59965964,109170.0,109160.0,0.0663]
["bitfinex","BTCUSD",1749563792996,0.61420049,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749563793874,0.61420049,109170.0,109160.0,0.037]
["bitfinex","BTCUSD",1749563794102,0.61420049,109170.0,109160.0,0.0676]
["bitfinex","BTCUSD",1749563794317,0.46816049,109170.0,109160.0,0.0676]
["bitfinex","BTCUSD",1749563794539,0.61376049,109170.0,109160.0,0.0676]
["bitfinex","BTCUSD",1749563798059,0.61368049,109170.0,109160.0,0.0676]
["bitfinex","BTCUSD",1749563798576,0.46816049,109170.0,109160.0,0.0676]
["bitfinex","BTCUSD",1749563798781,0.34,109160.0,109140.0,0.00610502]
["bitfinex","BTCUSD",1749563799042,0.11064,109150.0,109140.0,0.00610502]
["bitfinex","BTCUSD",1749563799263,0.34,109160.0,109120.0,0.62983306]
["bitfinex","BTCUSD",1749563799518,0.34,109160.0,109130.0,0.16443612]
["bitfinex","BTCUSD",1749563799756,0.002,109170.0,109130.0,0.16443612]
["bitfinex","BTCUSD",1749563800198,0.1126,109170.0,109150.0,0.00610502]
["bitfinex","BTCUSD",1749563800416,0.002,109170.0,109140.0,0.003]
["bitfinex","BTCUSD",1749563800634,0.002,109170.0,109160.0,0.0913534]
["bitfinex","BTCUSD",1749563800848,0.002,109170.0,109160.0,0.16957707]
["bitfinex","BTCUSD",1749563801073,0.002,109170.0,109160.0,0.09745842]
["bitfinex","BTCUSD",1749563801754,0.002,109170.0,109160.0,0.16035842]
["bitfinex","BTCUSD",1749563801967,0.34,109190.0,109180.0,0.0629]
["bitfinex","BTCUSD",1749563802188,0.03688,109210.0,109200.0,0.061]
["bitfinex","BTCUSD",1749563802405,0.2387934,109210.0,109200.0,0.061]
["bitfinex","BTCUSD",1749563802623,0.19018143,109210.0,109200.0,0.061]
["bitfinex","BTCUSD",1749563802846,0.1282334,109210.0,109200.0,0.061]
["bitfinex","BTCUSD",1749563803064,0.2038734,109210.0,109200.0,0.061]
["bitfinex","BTCUSD",1749563803736,0.2088734,109210.0,109200.0,0.061]
["bitfinex","BTCUSD",1749563803951,0.2148734,109210.0,109190.0,0.064]
["bitfinex","BTCUSD",1749563804160,0.0913534,109200.0,109190.0,0.064]
["bitfinex","BTCUSD",1749563804371,0.45284074,109200.0,109190.0,0.064]
["bitfinex","BTCUSD",1749563805966,0.45284074,109200.0,109190.0,0.0329]
["bitfinex","BTCUSD",1749563806391,0.45584074,109200.0,109190.0,0.0329]
["bitfinex","BTCUSD",1749563806822,0.47038159,109200.0,109170.0,0.03660502]
["bitfinex","BTCUSD",1749563807041,0.45044,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749563807254,0.57902748,109190.0,109180.0,0.0625]
["bitfinex","BTCUSD",1749563807688,0.45044,109190.0,109180.0,0.0625]
["bitfinex","BTCUSD",1749563808151,0.14828,109200.0,109170.0,0.00610502]
["bitfinex","BTCUSD",1749563808400,0.2366334,109200.0,109190.0,0.0609]
["bitfinex","BTCUSD",1749563808633,0.1124,109210.0,109200.0,0.0326]
["bitfinex","BTCUSD",1749563808848,0.2524774,109210.0,109200.0,0.0628]
["bitfinex","BTCUSD",1749563809062,0.27592322,109210.0,109200.0,0.0628]
["bitfinex","BTCUSD",1749563809277,0.2524774,109210.0,109200.0,0.0628]
["bitfinex","BTCUSD",1749563810386,0.2524774,109210.0,109200.0,0.0326]
["bitfinex","BTCUSD",1749563810612,0.34,109200.0,109190.0,0.0623]
["bitfinex","BTCUSD",1749563810861,0.34999742,109200.0,109190.0,0.0623]
["bitfinex","BTCUSD",1749563811729,0.24321082,109200.0,109170.0,0.0321]
["bitfinex","BTCUSD",1749563811954,0.0913534,109190.0,109170.0,0.0305]
["bitfinex","BTCUSD",1749563812184,0.11032,109180.0,109170.0,0.0626]
["bitfinex","BTCUSD",1749563812414,0.56184074,109180.0,109170.0,0.0626]
["bitfinex","BTCUSD",1749563812630,0.56184074,109180.0,109160.0,0.0649]
["bitfinex","BTCUSD",1749563813825,0.34,109170.0,109160.0,0.0649]
["bitfinex","BTCUSD",1749563814725,0.22184074,109180.0,109160.0,0.0649]
["bitfinex","BTCUSD",1749563814969,0.22184074,109180.0,109160.0,0.0659]
["bitfinex","BTCUSD",1749563815397,0.22184074,109180.0,109160.0,0.0679]
["bitfinex","BTCUSD",1749563816071,0.22184074,109180.0,109160.0,0.0669]
["bitfinex","BTCUSD",1749563816530,0.22184074,109180.0,109160.0,0.0679]
["bitfinex","BTCUSD",1749563816955,0.22184074,109180.0,109160.0,0.0689]
["bitfinex","BTCUSD",1749563817169,0.22184074,109180.0,109170.0,0.0318]
["bitfinex","BTCUSD",1749563818891,0.22184074,109180.0,109170.0,0.0328]
["bitfinex","BTCUSD",1749563819307,0.03705844,109200.0,109180.0,0.0641]
["bitfinex","BTCUSD",1749563819519,0.05937827,109200.0,109190.0,0.031]
["bitfinex","BTCUSD",1749563819718,0.60093167,109200.0,109190.0,0.031]
["bitfinex","BTCUSD",1749563820573,0.44235082,109200.0,109190.0,0.031]
["bitfinex","BTCUSD",1749563820785,0.58739082,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563821069,0.58639082,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563821347,0.21351082,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563821565,0.10435082,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563821780,0.2045134,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563821994,0.003,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563822220,0.002,109200.0,109190.0,0.06940502]
["bitfinex","BTCUSD",1749563822441,0.11416,109200.0,109190.0,0.06940502]
["bitfinex","BTCUSD",1749563822678,0.11416,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563822679,0.129224,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749563822897,0.129224,109200.0,109190.0,0.06940502]
["bitfinex","BTCUSD",1749563823743,0.019064,109200.0,109190.0,0.06940502]
["bitfinex","BTCUSD",1749563823999,0.004,109200.0,109190.0,0.06940502]
["bitfinex","BTCUSD",1749563828027,0.002,109210.0,109200.0,0.0641]
["bitfinex","BTCUSD",1749563829007,0.002,109210.0,109200.0,0.07020502]
["bitfinex","BTCUSD",1749563829401,0.004,109210.0,109200.0,0.07020502]
["bitfinex","BTCUSD",1749563830063,0.006,109210.0,109200.0,0.07020502]
["bitfinex","BTCUSD",1749563832502,0.006,109210.0,109200.0,0.0641]
["bitfinex","BTCUSD",1749563832714,0.346,109210.0,109190.0,0.03900502]
["bitfinex","BTCUSD",1749563832979,0.391596,109210.0,109190.0,0.07220502]
["bitfinex","BTCUSD",1749563833254,0.391596,109210.0,109190.0,0.0661]
["bitfinex","BTCUSD",1749563833487,0.4829494,109210.0,109190.0,0.0661]
["bitfinex","BTCUSD",1749563833706,0.0913534,109200.0,109180.0,0.064]
["bitfinex","BTCUSD",1749563834575,0.0913534,109200.0,109190.0,0.0311]
["bitfinex","BTCUSD",1749563834817,0.44447882,109200.0,109190.0,0.064]
["bitfinex","BTCUSD",1749563835022,0.44447882,109200.0,109190.0,0.07010502]
["bitfinex","BTCUSD",1749563835968,0.44447882,109200.0,109180.0,0.0659]
["bitfinex","BTCUSD",1749563836175,0.55435882,109200.0,109180.0,0.0659]
["bitfinex","BTCUSD",1749563836875,0.55535882,109200.0,109180.0,0.0659]
["bitfinex","BTCUSD",1749563837092,0.34,109190.0,109180.0,0.0649]
["bitfinex","BTCUSD",1749563837317,0.385596,109190.0,109180.0,0.00610502]
["bitfinex","BTCUSD",1749563837535,0.4769494,109190.0,109180.0,0.0302]
["bitfinex","BTCUSD",1749563838471,0.4769494,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749563838723,0.5114294,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1749563839247,0.10984,109190.0,109180.0,0.0656]
["bitfinex","BTCUSD",1749563839463,0.1098,109190.0,109180.0,0.0656]
["bitfinex","BTCUSD",1749563839684,0.40938,109210.0,109190.0,0.032]
["bitfinex","BTCUSD",1749563839913,0.0913534,109200.0,109190.0,0.032]
["bitfinex","BTCUSD",1749563840140,0.0913534,109200.0,109190.0,0.0645]
["bitfinex","BTCUSD",1749563840367,0.13468874,109200.0,109190.0,0.0645]
["bitfinex","BTCUSD",1749563840619,0.24448874,109200.0,109190.0,0.0645]
["bitfinex","BTCUSD",1749563840833,0.1098,109200.0,109190.0,0.0652]
["bitfinex","BTCUSD",1749563841261,0.1098,109200.0,109190.0,0.07130502]
["bitfinex","BTCUSD",1749563841482,0.003,109210.0,109190.0,0.03860502]
["bitfinex","BTCUSD",1749563841705,0.2031134,109210.0,109200.0,0.0654]
["bitfinex","BTCUSD",1749563842553,0.2031134,109210.0,109190.0,0.07070502]
["bitfinex","BTCUSD",1749563842794,0.001,109200.0,109190.0,0.07070502]
["bitfinex","BTCUSD",1749563843014,0.001,109200.0,109190.0,0.0331]
["bitfinex","BTCUSD",1749563843237,0.001,109200.0,109190.0,0.03920502]
["bitfinex","BTCUSD",1749563843664,0.2061134,109210.0,109190.0,0.0331]
["bitfinex","BTCUSD",1749563843878,0.2071134,109210.0,109190.0,0.0331]
["bitfinex","BTCUSD",1749563844093,0.2051134,109210.0,109190.0,0.07050502]
["bitfinex","BTCUSD",1749563844369,0.2041134,109210.0,109190.0,0.07050502]
["bitfinex","BTCUSD",1749563844578,0.001,109200.0,109190.0,0.07050502]
["bitfinex","BTCUSD",1749563845221,0.11072,109200.0,109190.0,0.07050502]
["bitfinex","BTCUSD",1749563845651,0.001,109200.0,109190.0,0.07050502]
["bitfinex","BTCUSD",1749563845861,0.002,109210.0,109200.0,0.0641]
["bitfinex","BTCUSD",1749563846520,0.003,109210.0,109200.0,0.0641]
["bitfinex","BTCUSD",1749563846942,0.002,109210.0,109200.0,0.0641]
["bitfinex","BTCUSD",1749563847163,0.004,109210.0,109200.0,0.0641]
["bitfinex","BTCUSD",1749563847812,0.006,109210.0,109200.0,0.0641]
["bitfinex","BTCUSD",1749563848901,0.006,109210.0,109200.0,0.07020502]
["bitfinex","BTCUSD",1749563849847,0.004,109210.0,109200.0,0.07020502]
["bitfinex","BTCUSD",1749563850283,0.005,109210.0,109200.0,0.07722552]
["bitfinex","BTCUSD",1749563851159,0.003,109210.0,109200.0,0.07722552]
["bitfinex","BTCUSD",1749563851795,0.004,109210.0,109200.0,0.07722552]
["bitfinex","BTCUSD",1749563852022,0.004,109210.0,109200.0,0.16857892]
["bitfinex","BTCUSD",1749563852250,0.004,109210.0,109200.0,0.95015851]
["bitfinex","BTCUSD",1749563852471,0.003,109210.0,109200.0,1.00121306]
["bitfinex","BTCUSD",1749563852682,0.004,109210.0,109200.0,1.00731808]
["bitfinex","BTCUSD",1749563852895,0.003,109210.0,109200.0,1.00731808]
["bitfinex","BTCUSD",1749563853353,0.003,109210.0,109200.0,1.00831808]
["bitfinex","BTCUSD",1749563853571,0.003,109210.0,109200.0,0.37848502]
["bitfinex","BTCUSD",1749563853795,0.003,109210.0,109200.0,1.00831808]
["bitfinex","BTCUSD",1749563854017,0.003,109210.0,109200.0,0.98397763]
["bitfinex","BTCUSD",1749563854239,0.002,109210.0,109200.0,1.01133983]
["bitfinex","BTCUSD",1749563854683,0.002,109210.0,109200.0,1.01433983]
["bitfinex","BTCUSD",1749563855136,0.002,109210.0,109200.0,1.01133983]
["bitfinex","BTCUSD",1749563855573,0.002,109210.0,109200.0,0.27494677]
["bitfinex","BTCUSD",1749563855788,0.002,109210.0,109200.0,1.01425983]
["bitfinex","BTCUSD",1749563856029,0.002,109210.0,109200.0,1.30885983]
["bitfinex","BTCUSD",1749563857366,0.002,109210.0,109200.0,0.67902677]
["bitfinex","BTCUSD",1749563857582,0.002,109210.0,109200.0,0.53303307]
["bitfinex","BTCUSD",1749563857796,0.002,109210.0,109200.0,1.27234613]
["bitfinex","BTCUSD",1749563858010,0.002,109210.0,109200.0,0.63951307]
["bitfinex","BTCUSD",1749563858244,0.002,109210.0,109200.0,1.26934613]
["bitfinex","BTCUSD",1749563858464,0.002,109210.0,109200.0,1.27234613]
["bitfinex","BTCUSD",1749563859320,0.002,109210.0,109200.0,0.64251307]
["bitfinex","BTCUSD",1749563859577,0.002,109210.0,109200.0,1.27234613]
["bitfinex","BTCUSD",1749563859798,0.002,109210.0,109200.0,0.51849222]
["bitfinex","BTCUSD",1749563860009,0.002,109210.0,109200.0,0.60053002]
["bitfinex","BTCUSD",1749563860467,0.002,109210.0,109200.0,0.49113002]
["bitfinex","BTCUSD",1749563860890,0.002,109210.0,109200.0,0.60053002]
["bitfinex","BTCUSD",1749563861321,0.002,109210.0,109200.0,0.485025]
["bitfinex","BTCUSD",1749563861543,0.002,109210.0,109200.0,0.4570534]
["bitfinex","BTCUSD",1749563861751,0.002,109210.0,109200.0,0.47506]
["bitfinex","BTCUSD",1749563861967,0.002,109210.0,109200.0,0.07720502]
["bitfinex","BTCUSD",1749563862180,0.002,109210.0,109200.0,0.0398]
["bitfinex","BTCUSD",1749563862400,0.002,109210.0,109200.0,0.04590502]
["bitfinex","BTCUSD",1749563863052,0.002,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1749563863278,0.002,109210.0,109190.0,0.0306]
["bitfinex","BTCUSD",1749563863709,0.002,109210.0,109200.0,0.00810502]
["bitfinex","BTCUSD",1749563863927,0.002,109210.0,109200.0,0.03970502]
["bitfinex","BTCUSD",1749563864353,0.002,109210.0,109200.0,0.04370502]
["bitfinex","BTCUSD",1749563864773,0.002,109210.0,109200.0,0.04170502]
["bitfinex","BTCUSD",1749563865020,0.002,109210.0,109200.0,0.03770502]
["bitfinex","BTCUSD",1749563865231,0.002,109210.0,109200.0,0.07010502]
["bitfinex","BTCUSD",1749563865232,0.004,109210.0,109200.0,0.07010502]
["bitfinex","BTCUSD",1749563865676,0.005,109210.0,109200.0,0.07010502]
["bitfinex","BTCUSD",1749563865893,0.003,109210.0,109200.0,0.03770502]
["bitfinex","BTCUSD",1749563866123,0.003,109210.0,109190.0,0.14022]
["bitfinex","BTCUSD",1749563866360,0.004,109210.0,109190.0,0.2630334]
["bitfinex","BTCUSD",1749563866580,0.004,109210.0,109200.0,0.00610502]
["bitfinex","BTCUSD",1749563867492,0.004,109210.0,109200.0,0.03870502]
["bitfinex","BTCUSD",1749563867915,0.004,109210.0,109200.0,0.07160502]
["bitfinex","BTCUSD",1749563868133,0.002,109210.0,109200.0,0.08800086]
["bitfinex","BTCUSD",1749563868352,0.002,109210.0,109200.0,0.07160502]
["bitfinex","BTCUSD",1749563868814,0.002,109210.0,109200.0,0.03870502]
["bitfinex","BTCUSD",1749563869241,0.003,109210.0,109200.0,0.03870502]
["bitfinex","BTCUSD",1749563870782,0.003,109210.0,109200.0,0.07140502]
["bitfinex","BTCUSD",1749563872578,0.003,109210.0,109200.0,0.16275842]
["bitfinex","BTCUSD",1749563872792,0.003,109210.0,109200.0,0.17913426]
["bitfinex","BTCUSD",1749563873426,0.003,109210.0,109200.0,0.17302924]
["bitfinex","BTCUSD",1749563873640,0.003,109210.0,109200.0,0.28829426]
["bitfinex","BTCUSD",1749563874558,0.003,109210.0,109200.0,0.9120223]
["bitfinex","BTCUSD",1749563874794,0.003,109210.0,109200.0,1.24006778]
["bitfinex","BTCUSD",1749563875078,0.06812,109250.0,109220.0,0.06770502]
["bitfinex","BTCUSD",1749563875079,0.08822,109250.0,109220.0,0.06770502]
["bitfinex","BTCUSD",1749563875306,0.08822,109250.0,109220.0,0.06970502]
["bitfinex","BTCUSD",1749563875520,0.1795734,109250.0,109220.0,0.07647552]
["bitfinex","BTCUSD",1749563875733,0.1585734,109250.0,109230.0,0.0304]
["bitfinex","BTCUSD",1749563876155,0.1585734,109250.0,109220.0,0.07697552]
["bitfinex","BTCUSD",1749563876621,0.1605734,109250.0,109220.0,0.07697552]
["bitfinex","BTCUSD",1749563877367,0.0351,109250.0,109220.0,0.07697552]
["bitfinex","BTCUSD",1749563877631,0.0351,109250.0,109230.0,0.03630502]
["bitfinex","BTCUSD",1749563877881,0.002,109250.0,109230.0,0.04393257]
["bitfinex","BTCUSD",1749563878137,0.004,109250.0,109230.0,0.04393257]
["bitfinex","BTCUSD",1749563878375,0.002,109250.0,109230.0,0.04393257]
["bitfinex","BTCUSD",1749563878824,0.004,109250.0,109230.0,0.07643257]
["bitfinex","BTCUSD",1749563879512,0.004,109250.0,109230.0,0.03860502]
["bitfinex","BTCUSD",1749563879737,0.004,109250.0,109240.0,0.03930502]
["bitfinex","BTCUSD",1749563881219,0.002,109250.0,109240.0,0.03930502]
["bitfinex","BTCUSD",1749563881932,0.3602454,109260.0,109240.0,0.03930502]
["bitfinex","BTCUSD",1749563882164,0.002,109250.0,109240.0,0.03930502]
["bitfinex","BTCUSD",1749563882383,0.004,109250.0,109240.0,0.07160502]
["bitfinex","BTCUSD",1749563882886,0.004,109250.0,109240.0,0.07876552]
["bitfinex","BTCUSD",1749563883111,0.002,109250.0,109240.0,0.0726605]
["bitfinex","BTCUSD",1749563883342,0.342,109260.0,109250.0,3.00410502]
["bitfinex","BTCUSD",1749563884068,0.342,109260.0,109250.0,3.03730502]
["bitfinex","BTCUSD",1749563884296,0.002,109260.0,109250.0,3.05871032]
["bitfinex","BTCUSD",1749563884527,0.002,109270.0,109250.0,3.1413587]
["bitfinex","BTCUSD",1749563884745,0.002,109270.0,109260.0,0.0306]
["bitfinex","BTCUSD",1749563884949,0.002,109270.0,109250.0,3.1505534]
["bitfinex","BTCUSD",1749563885162,0.002,109270.0,109260.0,0.00610502]
["bitfinex","BTCUSD",1749563886304,0.002,109270.0,109260.0,0.07100502]
["bitfinex","BTCUSD",1749563886527,0.004,109270.0,109260.0,0.03840502]
["bitfinex","BTCUSD",1749563888033,0.002,109270.0,109260.0,0.03840502]
["bitfinex","BTCUSD",1749563888464,0.004,109270.0,109260.0,0.16135842]
["bitfinex","BTCUSD",1749563889345,0.004,109270.0,109260.0,0.25271182]
["bitfinex","BTCUSD",1749563890501,0.002,109270.0,109260.0,0.25271182]
["bitfinex","BTCUSD",1749563890724,0.002,109270.0,109260.0,0.12975842]
["bitfinex","BTCUSD",1749563890952,0.002,109270.0,109260.0,0.03840502]
["bitfinex","BTCUSD",1749563891865,0.002,109270.0,109260.0,0.0323]
["bitfinex","BTCUSD",1749563892091,0.002,109270.0,109260.0,0.03840502]
["bitfinex","BTCUSD",1749563892309,0.002,109270.0,109260.0,0.12975842]
["bitfinex","BTCUSD",1749563893592,0.002,109270.0,109260.0,0.09745842]
["bitfinex","BTCUSD",1749563894059,0.002,109270.0,109260.0,0.00610502]
["bitfinex","BTCUSD",1749563894292,0.002,109270.0,109260.0,0.0326]
["bitfinex","BTCUSD",1749563894501,0.002,109270.0,109260.0,0.03870502]
["bitfinex","BTCUSD",1749563895408,0.002,109270.0,109260.0,0.07030502]
["bitfinex","BTCUSD",1749563895632,0.002,109270.0,109260.0,0.16165842]
["bitfinex","BTCUSD",1749563895848,0.002,109270.0,109260.0,0.25301182]
["bitfinex","BTCUSD",1749563901001,0.002,109270.0,109260.0,0.2153068]
["bitfinex","BTCUSD",1749563901220,0.002,109270.0,109260.0,0.22141182]
["bitfinex","BTCUSD",1749563901457,0.002,109270.0,109260.0,0.25221182]
["bitfinex","BTCUSD",1749563902138,0.00180994,109270.0,109260.0,0.25221182]
["bitfinex","BTCUSD",1749563902357,0.00180994,109270.0,109260.0,0.25321182]
["bitfinex","BTCUSD",1749563903218,0.00180994,109270.0,109260.0,0.2481068]
["bitfinex","BTCUSD",1749563903433,0.00180994,109270.0,109260.0,0.2471068]
["bitfinex","BTCUSD",1749563903653,0.00180994,109270.0,109260.0,0.25421182]
["bitfinex","BTCUSD",1749563903874,0.00180994,109270.0,109260.0,0.25521182]
["bitfinex","BTCUSD",1749563904090,0.00180994,109270.0,109260.0,1.00818573]
["bitfinex","BTCUSD",1749563904767,0.00180994,109270.0,109260.0,0.37835267]
["bitfinex","BTCUSD",1749563907638,0.00180994,109270.0,109260.0,1.00818573]
["bitfinex","BTCUSD",1749563908073,0.00180994,109270.0,109260.0,0.40562374]
["bitfinex","BTCUSD",1749563908290,0.00180994,109270.0,109260.0,0.37835267]
["bitfinex","BTCUSD",1749563908918,0.00180994,109270.0,109260.0,0.71224765]
["bitfinex","BTCUSD",1749563909136,0.00050117,109270.0,109260.0,1.65290944]
["bitfinex","BTCUSD",1749563909355,0.00050117,109270.0,109260.0,1.62250076]
["bitfinex","BTCUSD",1749563910011,0.00050117,109270.0,109260.0,1.56471845]
["bitfinex","BTCUSD",1749563910220,0.00050117,109270.0,109260.0,0.93888539]
["bitfinex","BTCUSD",1749563910435,0.00050117,109270.0,109260.0,1.56458173]
["bitfinex","BTCUSD",1749563911115,0.02091415,109290.0,109280.0,0.42364587]
["bitfinex","BTCUSD",1749563911329,0.02091415,109290.0,109280.0,0.718116]
["bitfinex","BTCUSD",1749563911552,0.02091415,109290.0,109280.0,1.34794906]
["bitfinex","BTCUSD",1749563911995,0.01893706,109310.0,109300.0,0.03610502]
["bitfinex","BTCUSD",1749563912207,0.01893706,109310.0,109300.0,0.33549223]
["bitfinex","BTCUSD",1749563912428,0.01893706,109310.0,109300.0,0.26889842]
["bitfinex","BTCUSD",1749563913946,0.01893706,109310.0,109300.0,0.26989842]
["bitfinex","BTCUSD",1749563914171,0.01893706,109310.0,109300.0,0.27833425]
["bitfinex","BTCUSD",1749563914400,0.01893706,109310.0,109300.0,1.2662596]
["bitfinex","BTCUSD",1749563914630,0.01893706,109310.0,109300.0,0.63642654]
["bitfinex","BTCUSD",1749563914886,0.01893706,109310.0,109300.0,0.61933994]
["bitfinex","BTCUSD",1749563915105,0.01893706,109310.0,109300.0,0.72869994]
["bitfinex","BTCUSD",1749563915325,0.01893706,109310.0,109300.0,0.71315909]
["bitfinex","BTCUSD",1749563915543,0.01893706,109310.0,109300.0,0.72226411]
["bitfinex","BTCUSD",1749563915770,0.01893706,109310.0,109300.0,0.72426411]
["bitfinex","BTCUSD",1749563916218,0.01893706,109310.0,109300.0,0.72726411]
["bitfinex","BTCUSD",1749563916426,0.01893706,109310.0,109300.0,0.61279909]
["bitfinex","BTCUSD",1749563916638,0.01893706,109310.0,109300.0,0.72726411]
["bitfinex","BTCUSD",1749563916852,0.01893706,109310.0,109300.0,0.72115909]
["bitfinex","BTCUSD",1749563917097,0.01893706,109310.0,109300.0,0.61890411]
["bitfinex","BTCUSD",1749563917346,0.01893706,109310.0,109300.0,0.35422411]
["bitfinex","BTCUSD",1749563917827,0.01893706,109310.0,109300.0,0.24590411]
["bitfinex","BTCUSD",1749563918060,0.01893706,109310.0,109300.0,0.26287071]
["bitfinex","BTCUSD",1749563918290,0.01193706,109310.0,109300.0,0.26287071]
["bitfinex","BTCUSD",1749563919851,0.01193706,109310.0,109300.0,0.2389521]
["bitfinex","BTCUSD",1749563920291,0.01193706,109310.0,109300.0,0.2701521]
["bitfinex","BTCUSD",1749563920732,0.01193706,109310.0,109300.0,0.12455071]
["bitfinex","BTCUSD",1749563921027,0.01193706,109310.0,109300.0,0.27120647]
["bitfinex","BTCUSD",1749563921481,0.01193706,109310.0,109300.0,0.16292647]
["bitfinex","BTCUSD",1749563921700,0.01193706,109310.0,109300.0,0.27116647]
["bitfinex","BTCUSD",1749563922601,0.01175408,109310.0,109300.0,0.27116647]
["bitfinex","BTCUSD",1749563923708,0.01175408,109310.0,109300.0,0.27112647]
["bitfinex","BTCUSD",1749563925050,0.01175408,109310.0,109300.0,0.34876732]
["bitfinex","BTCUSD",1749563925278,0.00128408,109320.0,109310.0,0.00610502]
["bitfinex","BTCUSD",1749563925496,0.00128408,109320.0,109310.0,0.12915842]
["bitfinex","BTCUSD",1749563925710,0.00128408,109320.0,109310.0,0.2178427]
["bitfinex","BTCUSD",1749563926397,0.00128408,109320.0,109310.0,0.1861427]
["bitfinex","BTCUSD",1749563926617,0.00128408,109320.0,109310.0,0.2178427]
["bitfinex","BTCUSD",1749563926839,0.00128408,109320.0,109310.0,0.2188427]
["bitfinex","BTCUSD",1749563928001,0.00128408,109320.0,109310.0,0.2198427]
["bitfinex","BTCUSD",1749563929380,0.00128408,109320.0,109310.0,0.1881427]
["bitfinex","BTCUSD",1749563930264,0.00128408,109320.0,109310.0,0.2962627]
["bitfinex","BTCUSD",1749563931137,0.00128408,109320.0,109310.0,0.1881427]
["bitfinex","BTCUSD",1749563931357,0.00128408,109320.0,109310.0,0.2962227]
["bitfinex","BTCUSD",1749563932702,0.06498408,109320.0,109310.0,0.2048693]
["bitfinex","BTCUSD",1749563932914,0.06498408,109320.0,109310.0,0.11618502]
["bitfinex","BTCUSD",1749563933340,0.06498408,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563933589,0.06498408,109320.0,109310.0,0.11008]
["bitfinex","BTCUSD",1749563933807,0.06498408,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749563934018,0.06498408,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563934227,0.06498408,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749563934446,0.06498408,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563935943,0.00128408,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563937721,0.06568408,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749563937938,0.0826777,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749563938146,0.06568408,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749563938361,0.08267733,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749563938570,0.08267722,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749563938794,0.08267674,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563939007,0.06568408,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563939240,0.08267676,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563940160,0.06568408,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563941048,0.00128408,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563941929,0.00128408,109320.0,109310.0,0.14726502]
["bitfinex","BTCUSD",1749563942144,0.00128408,109320.0,109310.0,0.23861842]
["bitfinex","BTCUSD",1749563943019,0.00128408,109320.0,109310.0,0.14726502]
["bitfinex","BTCUSD",1749563944385,0.00128408,109320.0,109310.0,0.18016502]
["bitfinex","BTCUSD",1749563945745,0.00128408,109320.0,109310.0,0.27151842]
["bitfinex","BTCUSD",1749563945978,0.00128408,109320.0,109310.0,0.16355842]
["bitfinex","BTCUSD",1749563946186,0.00128408,109320.0,109310.0,0.27143842]
["bitfinex","BTCUSD",1749563946430,0.07438225,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563946654,0.0331,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563948649,0.0341,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563949318,0.067,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563957959,0.001,109330.0,109320.0,0.03640502]
["bitfinex","BTCUSD",1749563958550,0.001,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563959594,0.0612,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563959818,0.10195757,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563961235,0.0612,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563965009,0.0612,109330.0,109300.0,0.30852856]
["bitfinex","BTCUSD",1749563965197,0.0612,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563966121,0.0612,109330.0,109300.0,0.36778196]
["bitfinex","BTCUSD",1749563966122,0.0618,109320.0,109300.0,0.06574584]
["bitfinex","BTCUSD",1749563966328,0.06808,109320.0,109300.0,0.005]
["bitfinex","BTCUSD",1749563966537,0.0618,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1749563966792,0.0618,109310.0,109300.0,0.01110502]
["bitfinex","BTCUSD",1749563967627,0.0618,109310.0,109300.0,0.00810502]
["bitfinex","BTCUSD",1749563967842,0.0317,109310.0,109300.0,0.01010502]
["bitfinex","BTCUSD",1749563968052,0.1288334,109320.0,109300.0,0.01010502]
["bitfinex","BTCUSD",1749563968265,0.1609334,109320.0,109300.0,0.00810502]
["bitfinex","BTCUSD",1749563968468,0.1609334,109320.0,109310.0,0.00610502]
["bitfinex","BTCUSD",1749563968670,0.1609334,109320.0,109300.0,0.007]
["bitfinex","BTCUSD",1749563968785,0.1609334,109320.0,109310.0,0.00610502]
["bitfinex","BTCUSD",1749563971129,0.1609334,109320.0,109310.0,0.00710502]
["bitfinex","BTCUSD",1749563971784,0.1609334,109320.0,109310.0,0.00810502]
["bitfinex","BTCUSD",1749563973573,0.44748,109340.0,109310.0,0.0322]
["bitfinex","BTCUSD",1749563973787,0.6030334,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563976182,0.4955534,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563976404,0.6029934,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563976627,0.6029934,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563976628,0.4313534,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563976831,0.5397934,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563977046,0.51377401,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563977475,0.41269897,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563977700,0.51373401,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563977909,0.4484,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563978352,0.52016479,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563978993,0.5138,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563979201,0.52016456,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563979417,0.5138,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563979631,0.52016455,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563979843,0.5138,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563980058,0.52016455,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563980709,0.5138,109340.0,109320.0,0.06790502]
["bitfinex","BTCUSD",1749563980918,0.57094112,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563981363,0.57094112,109340.0,109310.0,0.065]
["bitfinex","BTCUSD",1749563981566,0.57730602,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563981776,0.57094112,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563982008,0.5773051,109340.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563982528,0.10736,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563982963,0.12985445,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563983197,0.02249445,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563983412,0.12981445,109330.0,109320.0,0.03920502]
["bitfinex","BTCUSD",1749563983841,0.02249445,109330.0,109320.0,0.03920502]
["bitfinex","BTCUSD",1749563984273,0.02349445,109330.0,109320.0,0.03920502]
["bitfinex","BTCUSD",1749563984505,0.001,109330.0,109320.0,0.03920502]
["bitfinex","BTCUSD",1749563986040,0.001,109330.0,109320.0,0.00610502]
["bitfinex","BTCUSD",1749563987085,0.001,109330.0,109310.0,0.01579537]
["bitfinex","BTCUSD",1749563988566,0.0326,109330.0,109310.0,0.01579537]
["bitfinex","BTCUSD",1749563988781,0.0316,109330.0,109310.0,0.01579537]
["bitfinex","BTCUSD",1749563988989,0.0316,109330.0,109310.0,0.01679537]
["bitfinex","BTCUSD",1749563989822,0.516503,109340.0,109310.0,0.01679537]
["bitfinex","BTCUSD",1749563990024,0.56962573,109340.0,109310.0,0.04729537]
["bitfinex","BTCUSD",1749563990241,0.56962573,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563990634,0.57598874,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563990843,0.57598874,109340.0,109310.0,0.04729537]
["bitfinex","BTCUSD",1749563991097,0.57598874,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563991455,0.46874937,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563991656,0.56958573,109340.0,109310.0,0.04729537]
["bitfinex","BTCUSD",1749563992070,0.57594952,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563992414,0.56958573,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563992624,0.57594996,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563993231,0.56958573,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563993434,0.57595002,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563993639,0.56958573,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563994055,0.57595002,109340.0,109310.0,0.04829537]
["bitfinex","BTCUSD",1749563994267,0.56958573,109340.0,109320.0,0.0306]
["bitfinex","BTCUSD",1749563994517,0.57594967,109340.0,109320.0,0.0306]
["bitfinex","BTCUSD",1749563994713,0.56958573,109340.0,109320.0,0.0306]
["bitfinex","BTCUSD",1749563994914,0.57594977,109340.0,109310.0,0.0325]
["bitfinex","BTCUSD",1749563995123,0.57594995,109340.0,109310.0,0.063]
["bitfinex","BTCUSD",1749563995276,0.57594997,109340.0,109310.0,0.062]
["bitfinex","BTCUSD",1749563995488,0.57695004,109340.0,109310.0,0.062]
["bitfinex","BTCUSD",1749563995692,0.57058573,109340.0,109310.0,0.062]
["bitfinex","BTCUSD",1749563995901,0.57695023,109340.0,109310.0,0.062]
["bitfinex","BTCUSD",1749563996299,0.57695025,109340.0,109310.0,0.063]
["bitfinex","BTCUSD",1749563996711,0.57695028,109340.0,109310.0,0.063]
["bitfinex","BTCUSD",1749563996899,0.56958573,109340.0,109310.0,0.063]
["bitfinex","BTCUSD",1749563997110,0.57595029,109340.0,109310.0,0.064]
["bitfinex","BTCUSD",1749563997353,0.56958573,109340.0,109310.0,0.064]
["bitfinex","BTCUSD",1749563997591,0.5759503,109340.0,109310.0,0.064]
["bitfinex","BTCUSD",1749563998413,0.57595232,109340.0,109310.0,0.064]
["bitfinex","BTCUSD",1749563998605,0.56958573,109340.0,109310.0,0.064]
["bitfinex","BTCUSD",1749563999128,0.57595226,109340.0,109310.0,0.064]
["bitfinex","BTCUSD",1749564000193,0.56958573,109340.0,109310.0,0.064]
["bitfinex","BTCUSD",1749564000416,0.0632,109330.0,109310.0,0.0335]
["bitfinex","BTCUSD",1749564000624,0.0632,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564001384,0.19238984,109330.0,109310.0,0.03]
["bitfinex","BTCUSD",1749564001601,0.14004,109330.0,109310.0,0.0632]
["bitfinex","BTCUSD",1749564001809,0.14004,109330.0,109310.0,0.031]
["bitfinex","BTCUSD",1749564002022,0.033,109330.0,109310.0,0.031]
["bitfinex","BTCUSD",1749564002227,0.60906679,109340.0,109310.0,0.0652]
["bitfinex","BTCUSD",1749564002428,0.67781412,109340.0,109320.0,0.03]
["bitfinex","BTCUSD",1749564002894,0.67781411,109340.0,109310.0,0.0663]
["bitfinex","BTCUSD",1749564003362,0.0309,109330.0,109310.0,0.0663]
["bitfinex","BTCUSD",1749564003604,0.0639,109330.0,109310.0,0.0331]
["bitfinex","BTCUSD",1749564003825,0.0639,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564004048,0.07478823,109330.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564004270,0.07478823,109330.0,109310.0,0.0341]
["bitfinex","BTCUSD",1749564004489,0.07478823,109330.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564004742,0.1550534,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564004986,0.2620534,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564005203,0.32398474,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564005648,0.33034881,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564005867,0.32398474,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564006110,0.32398474,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564006341,0.33034874,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564006780,0.32398474,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564007009,0.33034795,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564007219,0.32398474,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1749564007448,0.33034771,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1749564007658,0.02803309,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1749564007880,0.37926314,109330.0,109310.0,0.003]
["bitfinex","BTCUSD",1749564008118,0.57757718,109330.0,109310.0,0.0355]
["bitfinex","BTCUSD",1749564008339,0.57757722,109330.0,109310.0,0.0355]
["bitfinex","BTCUSD",1749564008584,0.5712134,109330.0,109310.0,0.003]
["bitfinex","BTCUSD",1749564008816,0.64066677,109330.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564009038,0.60776661,109330.0,109300.0,0.10758272]
["bitfinex","BTCUSD",1749564009274,0.64086653,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564009713,0.63450273,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564010181,0.64086605,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564010408,0.64086605,109330.0,109320.0,0.0326]
["bitfinex","BTCUSD",1749564010409,0.00636407,109330.0,109320.0,0.0326]
["bitfinex","BTCUSD",1749564010634,0.17102,109340.0,109320.0,0.0326]
["bitfinex","BTCUSD",1749564011299,0.47792,109340.0,109320.0,0.10568272]
["bitfinex","BTCUSD",1749564011513,0.001,109330.0,109320.0,0.10568272]
["bitfinex","BTCUSD",1749564012189,0.48428422,109340.0,109320.0,0.0326]
["bitfinex","BTCUSD",1749564012431,0.42768509,109340.0,109320.0,0.0326]
["bitfinex","BTCUSD",1749564012676,0.53456509,109340.0,109320.0,0.0631]
["bitfinex","BTCUSD",1749564013566,0.53556509,109340.0,109320.0,0.0631]
["bitfinex","BTCUSD",1749564014242,0.00138396,109330.0,109320.0,0.0631]
["bitfinex","BTCUSD",1749564014883,0.00138396,109330.0,109320.0,0.0326]
["bitfinex","BTCUSD",1749564015552,0.00238396,109330.0,109320.0,0.0326]
["bitfinex","BTCUSD",1749564016013,0.00238396,109330.0,109320.0,0.064]
["bitfinex","BTCUSD",1749564016742,0.00238396,109330.0,109320.0,0.057]
["bitfinex","BTCUSD",1749564018310,0.00238396,109330.0,109320.0,0.76654677]
["bitfinex","BTCUSD",1749564018782,0.00238396,109330.0,109320.0,0.85790017]
["bitfinex","BTCUSD",1749564019012,0.00238396,109330.0,109320.0,0.88522982]
["bitfinex","BTCUSD",1749564019465,0.00238396,109330.0,109320.0,0.19480002]
["bitfinex","BTCUSD",1749564019679,0.00238396,109330.0,109320.0,0.88522982]
["bitfinex","BTCUSD",1749564019918,0.00238396,109330.0,109320.0,0.19480002]
["bitfinex","BTCUSD",1749564020196,0.00238396,109330.0,109320.0,0.1483534]
["bitfinex","BTCUSD",1749564020635,0.00238396,109330.0,109320.0,0.2551134]
["bitfinex","BTCUSD",1749564021327,0.00238396,109330.0,109320.0,0.9455432]
["bitfinex","BTCUSD",1749564022021,0.00238396,109330.0,109320.0,0.2551134]
["bitfinex","BTCUSD",1749564022451,0.00238396,109330.0,109320.0,0.1483534]
["bitfinex","BTCUSD",1749564022677,0.00238396,109330.0,109320.0,0.2550734]
["bitfinex","BTCUSD",1749564023594,0.00238396,109330.0,109320.0,0.1483534]
["bitfinex","BTCUSD",1749564023831,0.00238396,109330.0,109320.0,0.10672]
["bitfinex","BTCUSD",1749564024749,0.00238396,109330.0,109320.0,0.10668]
["bitfinex","BTCUSD",1749564025238,0.00238396,109330.0,109310.0,0.19630965]
["bitfinex","BTCUSD",1749564025481,0.00238396,109330.0,109310.0,0.28766305]
["bitfinex","BTCUSD",1749564025735,0.00238396,109330.0,109310.0,0.37901645]
["bitfinex","BTCUSD",1749564025986,0.00238396,109330.0,109310.0,0.28766305]
["bitfinex","BTCUSD",1749564026228,0.06388396,109330.0,109310.0,0.14928305]
["bitfinex","BTCUSD",1749564026494,0.06288396,109330.0,109310.0,0.0306]
["bitfinex","BTCUSD",1749564026720,0.00138396,109330.0,109300.0,0.39992965]
["bitfinex","BTCUSD",1749564026965,0.0302,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564027215,0.00138396,109330.0,109310.0,0.0316]
["bitfinex","BTCUSD",1749564027216,0.03448396,109330.0,109310.0,0.0316]
["bitfinex","BTCUSD",1749564027502,0.07440436,109330.0,109310.0,0.0326]
["bitfinex","BTCUSD",1749564027832,0.07440436,109330.0,109310.0,0.0316]
["bitfinex","BTCUSD",1749564028058,0.07440436,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564028059,0.01110436,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564028558,0.0632,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564028812,0.0632,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564029113,0.0632,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564029326,0.0632,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564030296,0.0632,109320.0,109310.0,0.00061604]
["bitfinex","BTCUSD",1749564030552,0.07865534,109320.0,109300.0,0.002]
["bitfinex","BTCUSD",1749564030773,0.0632,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564031217,0.0632,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564031436,0.0632,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564031684,0.0632,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564032426,0.032,109330.0,109310.0,0.0342]
["bitfinex","BTCUSD",1749564032678,0.032,109330.0,109310.0,0.76795807]
["bitfinex","BTCUSD",1749564032933,0.032,109330.0,109310.0,0.0663]
["bitfinex","BTCUSD",1749564033175,0.0642,109340.0,109310.0,0.0663]
["bitfinex","BTCUSD",1749564033425,0.0642,109340.0,109320.0,0.03]
["bitfinex","BTCUSD",1749564033426,0.06534,109340.0,109320.0,0.03]
["bitfinex","BTCUSD",1749564034808,0.09844,109340.0,109320.0,0.03]
["bitfinex","BTCUSD",1749564035032,0.15461547,109340.0,109320.0,0.03]
["bitfinex","BTCUSD",1749564036051,0.12237547,109340.0,109320.0,0.03]
["bitfinex","BTCUSD",1749564036268,0.35675472,109350.0,109320.0,0.03]
["bitfinex","BTCUSD",1749564036269,0.09915706,109350.0,109320.0,0.13318272]
["bitfinex","BTCUSD",1749564036486,0.15841046,109350.0,109320.0,0.10308272]
["bitfinex","BTCUSD",1749564036728,0.0651,109340.0,109310.0,0.17072]
["bitfinex","BTCUSD",1749564036912,0.0318,109330.0,109310.0,0.1555534]
["bitfinex","BTCUSD",1749564037122,0.0318,109330.0,109310.0,0.0331]
["bitfinex","BTCUSD",1749564037123,0.0627,109330.0,109310.0,0.0331]
["bitfinex","BTCUSD",1749564037362,0.0627,109330.0,109310.0,0.0321]
["bitfinex","BTCUSD",1749564037613,0.0627,109330.0,109300.0,0.61303237]
["bitfinex","BTCUSD",1749564038245,0.0627,109330.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564038468,0.19081046,109350.0,109310.0,0.0633]
["bitfinex","BTCUSD",1749564038691,0.1879934,109340.0,109310.0,0.0623]
["bitfinex","BTCUSD",1749564038902,0.0644,109340.0,109310.0,0.0623]
["bitfinex","BTCUSD",1749564039117,0.09664,109340.0,109320.0,0.0316]
["bitfinex","BTCUSD",1749564039544,0.09664,109340.0,109310.0,0.0307]
["bitfinex","BTCUSD",1749564039776,0.09664,109340.0,109310.0,0.0623]
["bitfinex","BTCUSD",1749564039987,0.15267238,109340.0,109310.0,0.0623]
["bitfinex","BTCUSD",1749564040664,0.15267238,109340.0,109310.0,0.0633]
["bitfinex","BTCUSD",1749564040882,0.15267238,109340.0,109310.0,0.0643]
["bitfinex","BTCUSD",1749564041099,0.15267238,109340.0,109310.0,0.0633]
["bitfinex","BTCUSD",1749564041315,0.15267238,109340.0,109310.0,0.0643]
["bitfinex","BTCUSD",1749564041993,0.0638,109330.0,109310.0,0.0336]
["bitfinex","BTCUSD",1749564042205,0.07900724,109330.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564042682,0.0308,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749564043656,0.0308,109320.0,109300.0,0.13858272]
["bitfinex","BTCUSD",1749564043879,0.0308,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749564044115,0.00780472,109330.0,109310.0,0.342]
["bitfinex","BTCUSD",1749564044335,0.03224,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564044560,0.1235934,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564047021,0.0913534,109340.0,109320.0,0.0646]
["bitfinex","BTCUSD",1749564047245,0.1245934,109340.0,109320.0,0.0646]
["bitfinex","BTCUSD",1749564047907,0.001,109340.0,109320.0,0.0646]
["bitfinex","BTCUSD",1749564049695,0.40215153,109340.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564049924,0.0612,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564051035,0.0622,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564052813,0.0322,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564053049,0.001,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564053727,0.0333,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564053958,0.11471534,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564056373,0.54606874,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564056599,0.65230874,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564058830,0.6026934,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564061895,0.4323534,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564062110,0.001,109330.0,109320.0,0.0351]
["bitfinex","BTCUSD",1749564062348,0.001,109330.0,109320.0,0.14118272]
["bitfinex","BTCUSD",1749564063651,0.001,109330.0,109320.0,0.0681]
["bitfinex","BTCUSD",1749564066418,9.444e-05,109330.0,109320.0,0.0681]
["bitfinex","BTCUSD",1749564071415,9.444e-05,109330.0,109320.0,0.26674265]
["bitfinex","BTCUSD",1749564071630,9.444e-05,109330.0,109320.0,0.95717245]
["bitfinex","BTCUSD",1749564071850,9.444e-05,109330.0,109320.0,0.26674265]
["bitfinex","BTCUSD",1749564073368,9.444e-05,109330.0,109320.0,0.23934612]
["bitfinex","BTCUSD",1749564073608,9.444e-05,109330.0,109320.0,0.26674265]
["bitfinex","BTCUSD",1749564073824,9.444e-05,109330.0,109320.0,0.23934612]
["bitfinex","BTCUSD",1749564074918,9.444e-05,109330.0,109320.0,0.94431677]
["bitfinex","BTCUSD",1749564075139,9.444e-05,109330.0,109320.0,0.9717133]
["bitfinex","BTCUSD",1749564075346,9.444e-05,109330.0,109320.0,0.20820078]
["bitfinex","BTCUSD",1749564075978,1.0,109340.0,109330.0,0.0633]
["bitfinex","BTCUSD",1749564076191,1.0,109340.0,109330.0,0.1546534]
["bitfinex","BTCUSD",1749564080353,1.0,109340.0,109330.0,0.0633]
["bitfinex","BTCUSD",1749564080589,1.0,109340.0,109330.0,0.0313]
["bitfinex","BTCUSD",1749564080832,1.0,109340.0,109320.0,0.17352]
["bitfinex","BTCUSD",1749564081063,1.0,109340.0,109320.0,0.0676]
["bitfinex","BTCUSD",1749564081333,1.0,109340.0,109330.0,0.0311]
["bitfinex","BTCUSD",1749564081539,1.0,109340.0,109330.0,0.0625]
["bitfinex","BTCUSD",1749564084476,1.0,109340.0,109330.0,0.16838]
["bitfinex","BTCUSD",1749564084702,1.0,109340.0,109330.0,0.28417967]
["bitfinex","BTCUSD",1749564085161,1.0,109340.0,109330.0,0.31184748]
["bitfinex","BTCUSD",1749564085384,1.0,109340.0,109330.0,0.28417967]
["bitfinex","BTCUSD",1749564087097,1.0,109340.0,109330.0,0.1538534]
["bitfinex","BTCUSD",1749564088594,1.0,109340.0,109330.0,0.0625]
["bitfinex","BTCUSD",1749564092848,1.0,109340.0,109330.0,0.1538534]
["bitfinex","BTCUSD",1749564095538,1.0,109340.0,109330.0,0.16839425]
["bitfinex","BTCUSD",1749564096869,1.0,109340.0,109330.0,0.1538534]
["bitfinex","BTCUSD",1749564097516,1.0,109340.0,109330.0,0.18920021]
["bitfinex","BTCUSD",1749564099248,1.0,109340.0,109330.0,0.20374106]
["bitfinex","BTCUSD",1749564100331,1.0,109340.0,109330.0,0.23113759]
["bitfinex","BTCUSD",1749564102073,1.0,109340.0,109330.0,0.21659674]
["bitfinex","BTCUSD",1749564102277,1.0,109340.0,109330.0,0.2594534]
["bitfinex","BTCUSD",1749564105765,1.0,109340.0,109330.0,0.28684993]
["bitfinex","BTCUSD",1749564106191,1.0,109340.0,109330.0,0.96410839]
["bitfinex","BTCUSD",1749564107262,1.0,109340.0,109330.0,0.27399425]
["bitfinex","BTCUSD",1749564107482,1.0,109340.0,109330.0,0.1538534]
["bitfinex","BTCUSD",1749564107694,1.0,109340.0,109330.0,0.28875215]
["bitfinex","BTCUSD",1749564107904,1.0,109340.0,109330.0,0.1538534]
["bitfinex","BTCUSD",1749564108154,1.0,109340.0,109330.0,0.2280134]
["bitfinex","BTCUSD",1749564108575,1.0,109340.0,109330.0,0.2596134]
["bitfinex","BTCUSD",1749564109214,1.0,109340.0,109330.0,0.1540534]
["bitfinex","BTCUSD",1749564109431,1.0,109340.0,109330.0,0.2595734]
["bitfinex","BTCUSD",1749564109653,1.0,109340.0,109330.0,1.04104094]
["bitfinex","BTCUSD",1749564110085,1.0,109340.0,109330.0,0.3509268]
["bitfinex","BTCUSD",1749564110715,1.0,109340.0,109330.0,0.2595734]
["bitfinex","BTCUSD",1749564115211,1.75191414,109340.0,109320.0,0.06971619]
["bitfinex","BTCUSD",1749564115438,0.69011414,109330.0,109320.0,0.10844]
["bitfinex","BTCUSD",1749564115667,1.75191414,109340.0,109320.0,0.10844]
["bitfinex","BTCUSD",1749564116099,1.75191414,109340.0,109320.0,0.14164]
["bitfinex","BTCUSD",1749564116935,1.75191414,109340.0,109320.0,0.14264]
["bitfinex","BTCUSD",1749564117575,1.85735414,109340.0,109320.0,0.14164]
["bitfinex","BTCUSD",1749564117787,1.85735414,109340.0,109320.0,0.0372]
["bitfinex","BTCUSD",1749564117989,0.72261414,109330.0,109320.0,0.1094]
["bitfinex","BTCUSD",1749564118205,0.72261414,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564118604,0.86041414,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1749564119050,0.88774043,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1749564119275,0.97909383,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749564120503,0.97909383,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749564120725,0.97909383,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564121838,0.84636754,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564122059,0.98340754,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564122538,0.1562534,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564122775,1.0314,109340.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564123007,0.10536,109330.0,109320.0,0.11038272]
["bitfinex","BTCUSD",1749564123237,0.10536,109330.0,109320.0,0.07708272]
["bitfinex","BTCUSD",1749564123464,0.79547414,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564123700,0.82727414,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564123926,0.82727414,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749564124178,0.82727414,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564124639,0.82727414,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1749564125128,0.85947414,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564128793,0.95082754,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564132676,1.64094168,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564133568,1.98094168,109330.0,109320.0,0.004]
["bitfinex","BTCUSD",1749564133803,0.0625,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749564134033,1.67076168,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749564134276,1.67076168,109310.0,109280.0,0.07508272]
["bitfinex","BTCUSD",1749564134524,1.44432828,109290.0,109280.0,0.07508272]
["bitfinex","BTCUSD",1749564134753,1.64092168,109290.0,109280.0,0.07508272]
["bitfinex","BTCUSD",1749564135208,1.98092168,109290.0,109280.0,0.07508272]
["bitfinex","BTCUSD",1749564135428,1.87568168,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749564135894,2.01232168,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749564136786,2.01232168,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749564137008,2.73000311,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1749564137223,0.34,109280.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564137440,1.63948168,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564137658,0.84416754,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564137892,0.34,109280.0,109260.0,0.0105407]
["bitfinex","BTCUSD",1749564138110,0.79531414,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564138549,0.79731414,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564138766,0.1072,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564139016,0.79731414,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564139424,0.73551111,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564139857,0.73751111,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564140070,0.73851111,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564140354,0.003,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564140573,0.73647111,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564140790,0.63131111,109280.0,109270.0,0.07308272]
["bitfinex","BTCUSD",1749564141014,0.73351111,109280.0,109270.0,0.10348272]
["bitfinex","BTCUSD",1749564141241,0.73751111,109280.0,109270.0,0.10348272]
["bitfinex","BTCUSD",1749564141675,0.004,109280.0,109270.0,0.13598272]
["bitfinex","BTCUSD",1749564144280,0.63231111,109280.0,109270.0,0.13598272]
["bitfinex","BTCUSD",1749564144492,0.63231111,109280.0,109270.0,0.0304]
["bitfinex","BTCUSD",1749564144711,0.63231111,109280.0,109260.0,0.0632]
["bitfinex","BTCUSD",1749564144934,0.62831111,109270.0,109260.0,0.0632]
["bitfinex","BTCUSD",1749564145168,0.62831111,109270.0,109260.0,0.07170688]
["bitfinex","BTCUSD",1749564145397,0.004,109280.0,109270.0,0.0612]
["bitfinex","BTCUSD",1749564145621,0.63231111,109280.0,109270.0,0.0612]
["bitfinex","BTCUSD",1749564146281,0.63031111,109280.0,109260.0,0.063]
["bitfinex","BTCUSD",1749564146517,0.62831111,109270.0,109260.0,0.07150646]
["bitfinex","BTCUSD",1749564146744,0.62931111,109270.0,109260.0,0.07150678]
["bitfinex","BTCUSD",1749564146972,0.62931111,109270.0,109260.0,0.04140693]
["bitfinex","BTCUSD",1749564147184,0.62931111,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564147444,0.62831111,109270.0,109260.0,0.01050713]
["bitfinex","BTCUSD",1749564147667,0.62831111,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564147887,0.63031111,109270.0,109260.0,0.01050716]
["bitfinex","BTCUSD",1749564148134,0.63031111,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564148357,0.63031111,109270.0,109260.0,0.01050717]
["bitfinex","BTCUSD",1749564148586,0.85988451,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564148805,0.82678451,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564149025,0.72166451,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564149246,0.82678451,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564150311,0.63031111,109270.0,109260.0,0.0637]
["bitfinex","BTCUSD",1749564150777,0.63031111,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564151238,0.78276451,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749564151709,0.69221111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564151932,0.76609111,109250.0,109240.0,0.01049972]
["bitfinex","BTCUSD",1749564152152,0.62831111,109250.0,109240.0,0.01049978]
["bitfinex","BTCUSD",1749564152370,0.73339111,109250.0,109240.0,0.01049978]
["bitfinex","BTCUSD",1749564152586,0.73339111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564152805,0.73339111,109250.0,109240.0,0.01049965]
["bitfinex","BTCUSD",1749564153020,0.62831111,109250.0,109240.0,0.01049965]
["bitfinex","BTCUSD",1749564153237,0.62831111,109250.0,109240.0,0.01149965]
["bitfinex","BTCUSD",1749564153462,0.73339111,109250.0,109240.0,0.01149946]
["bitfinex","BTCUSD",1749564153674,0.73339111,109250.0,109240.0,0.01049951]
["bitfinex","BTCUSD",1749564154116,0.73439111,109250.0,109240.0,0.01049951]
["bitfinex","BTCUSD",1749564154364,0.73439111,109250.0,109240.0,0.01049965]
["bitfinex","BTCUSD",1749564154581,0.10608,109250.0,109240.0,0.01049895]
["bitfinex","BTCUSD",1749564154796,0.73435111,109250.0,109240.0,0.04239895]
["bitfinex","BTCUSD",1749564155017,0.62931111,109250.0,109240.0,0.04239895]
["bitfinex","BTCUSD",1749564155228,0.001,109250.0,109240.0,0.07559895]
["bitfinex","BTCUSD",1749564155451,0.001,109250.0,109240.0,0.0671]
["bitfinex","BTCUSD",1749564155705,0.001,109250.0,109240.0,0.09051921]
["bitfinex","BTCUSD",1749564156195,0.001,109250.0,109240.0,0.07565104]
["bitfinex","BTCUSD",1749564156422,0.001,109250.0,109240.0,0.08420101]
["bitfinex","BTCUSD",1749564156653,0.001,109250.0,109240.0,0.09275706]
["bitfinex","BTCUSD",1749564156874,0.001,109250.0,109240.0,0.09276914]
["bitfinex","BTCUSD",1749564157083,0.001,109250.0,109240.0,0.0671]
["bitfinex","BTCUSD",1749564157299,0.62931111,109250.0,109240.0,0.09276908]
["bitfinex","BTCUSD",1749564157522,0.62931111,109250.0,109240.0,0.09276917]
["bitfinex","BTCUSD",1749564157726,0.62931111,109250.0,109240.0,0.09276916]
["bitfinex","BTCUSD",1749564157961,0.62931111,109250.0,109240.0,0.0927692]
["bitfinex","BTCUSD",1749564158597,0.62931111,109250.0,109240.0,0.07565624]
["bitfinex","BTCUSD",1749564158822,0.62931111,109250.0,109240.0,0.08421256]
["bitfinex","BTCUSD",1749564159034,0.001,109250.0,109240.0,0.0671]
["bitfinex","BTCUSD",1749564159508,0.001,109250.0,109240.0,0.09276951]
["bitfinex","BTCUSD",1749564160140,0.001,109250.0,109240.0,0.0756565]
["bitfinex","BTCUSD",1749564160365,0.001,109250.0,109240.0,0.0671]
["bitfinex","BTCUSD",1749564160597,0.001,109250.0,109240.0,0.07565883]
["bitfinex","BTCUSD",1749564160828,0.001,109250.0,109240.0,0.07565873]
["bitfinex","BTCUSD",1749564160829,0.62931111,109250.0,109240.0,0.07565873]
["bitfinex","BTCUSD",1749564161045,0.62931111,109250.0,109240.0,0.0671]
["bitfinex","BTCUSD",1749564161283,0.001,109250.0,109240.0,0.0671]
["bitfinex","BTCUSD",1749564161510,0.001,109250.0,109240.0,0.16701208]
["bitfinex","BTCUSD",1749564161731,0.105,109270.0,109260.0,0.0628]
["bitfinex","BTCUSD",1749564161959,0.73331111,109270.0,109260.0,0.04085781]
["bitfinex","BTCUSD",1749564162227,0.73331111,109270.0,109250.0,0.0628]
["bitfinex","BTCUSD",1749564162449,0.62831111,109260.0,109250.0,0.0628]
["bitfinex","BTCUSD",1749564162913,0.62831111,109260.0,109250.0,0.07135786]
["bitfinex","BTCUSD",1749564163125,0.62831111,109260.0,109250.0,0.07135783]
["bitfinex","BTCUSD",1749564163994,0.62831111,109260.0,109250.0,0.07135942]
["bitfinex","BTCUSD",1749564164207,0.63231111,109260.0,109250.0,0.07135943]
["bitfinex","BTCUSD",1749564164419,0.63231111,109260.0,109250.0,0.0628]
["bitfinex","BTCUSD",1749564164639,0.004,109260.0,109250.0,0.0628]
["bitfinex","BTCUSD",1749564164845,0.63231111,109260.0,109250.0,0.07135943]
["bitfinex","BTCUSD",1749564165265,0.63231111,109260.0,109250.0,0.07135951]
["bitfinex","BTCUSD",1749564165690,0.63231111,109260.0,109250.0,0.0628]
["bitfinex","BTCUSD",1749564166577,0.63231111,109260.0,109250.0,0.07136087]
["bitfinex","BTCUSD",1749564167008,0.004,109260.0,109250.0,0.71176927]
["bitfinex","BTCUSD",1749564167688,0.004,109260.0,109250.0,0.71176816]
["bitfinex","BTCUSD",1749564167897,0.004,109260.0,109250.0,0.7032084]
["bitfinex","BTCUSD",1749564168108,0.002,109260.0,109250.0,0.7032084]
["bitfinex","BTCUSD",1749564168316,0.002,109260.0,109250.0,0.71176818]
["bitfinex","BTCUSD",1749564168523,0.002,109260.0,109250.0,0.71276818]
["bitfinex","BTCUSD",1749564169174,0.002,109260.0,109250.0,0.7042084]
["bitfinex","BTCUSD",1749564169383,0.002,109260.0,109250.0,0.71276376]
["bitfinex","BTCUSD",1749564169605,0.002,109260.0,109250.0,0.7042084]
["bitfinex","BTCUSD",1749564169889,0.002,109260.0,109250.0,0.71176375]
["bitfinex","BTCUSD",1749564170100,0.62831111,109270.0,109250.0,0.6414084]
["bitfinex","BTCUSD",1749564170308,0.62831111,109270.0,109260.0,0.0328]
["bitfinex","BTCUSD",1749564170531,0.62831111,109270.0,109260.0,0.09923574]
["bitfinex","BTCUSD",1749564170949,0.62831111,109270.0,109260.0,0.09068038]
["bitfinex","BTCUSD",1749564171167,0.62831111,109270.0,109260.0,0.0413554]
["bitfinex","BTCUSD",1749564171384,0.62831111,109270.0,109260.0,0.00855539]
["bitfinex","BTCUSD",1749564171594,0.66071111,109270.0,109260.0,0.00855578]
["bitfinex","BTCUSD",1749564171810,0.66071111,109270.0,109260.0,0.00855592]
["bitfinex","BTCUSD",1749564172020,0.66071111,109270.0,109250.0,0.0324]
["bitfinex","BTCUSD",1749564172237,0.0324,109270.0,109250.0,0.0324]
["bitfinex","BTCUSD",1749564172462,0.62831111,109260.0,109250.0,0.04095625]
["bitfinex","BTCUSD",1749564172683,0.0324,109270.0,109250.0,0.03995625]
["bitfinex","BTCUSD",1749564172894,0.62831111,109260.0,109250.0,0.0399563]
["bitfinex","BTCUSD",1749564173103,0.62831111,109260.0,109250.0,0.0304]
["bitfinex","BTCUSD",1749564173312,0.62831111,109260.0,109250.0,0.0389563]
["bitfinex","BTCUSD",1749564173530,0.62831111,109260.0,109250.0,0.0616]
["bitfinex","BTCUSD",1749564173746,0.62831111,109260.0,109250.0,0.10509515]
["bitfinex","BTCUSD",1749564173973,0.62831111,109270.0,109260.0,0.0637]
["bitfinex","BTCUSD",1749564174184,0.62831111,109270.0,109260.0,0.07225611]
["bitfinex","BTCUSD",1749564174399,0.62831111,109270.0,109260.0,0.0722566]
["bitfinex","BTCUSD",1749564174607,0.62831111,109270.0,109260.0,0.0410566]
["bitfinex","BTCUSD",1749564175030,0.62831111,109270.0,109260.0,0.04105674]
["bitfinex","BTCUSD",1749564175236,0.62831111,109270.0,109260.0,0.00855671]
["bitfinex","BTCUSD",1749564175667,0.62831111,109270.0,109260.0,0.00855674]
["bitfinex","BTCUSD",1749564176131,0.78466451,109270.0,109260.0,0.00855694]
["bitfinex","BTCUSD",1749564176352,0.78466451,109270.0,109240.0,0.0661]
["bitfinex","BTCUSD",1749564176579,0.69291111,109250.0,109240.0,0.01055807]
["bitfinex","BTCUSD",1749564176817,0.79779111,109250.0,109240.0,0.01055864]
["bitfinex","BTCUSD",1749564177275,0.79779111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564177526,0.79779111,109250.0,109240.0,0.01255918]
["bitfinex","BTCUSD",1749564177766,0.79779111,109250.0,109240.0,0.01455918]
["bitfinex","BTCUSD",1749564177985,0.79779111,109250.0,109240.0,0.01455441]
["bitfinex","BTCUSD",1749564178210,0.79779111,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1749564178637,0.88914451,109250.0,109240.0,0.004]
["bitfinex","BTCUSD",1749564178868,0.88914451,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564179334,0.88914451,109250.0,109240.0,0.01055442]
["bitfinex","BTCUSD",1749564179335,0.89114451,109250.0,109240.0,0.01055442]
["bitfinex","BTCUSD",1749564179563,0.89314451,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564179783,0.89314451,109250.0,109240.0,0.01055292]
["bitfinex","BTCUSD",1749564180443,0.89314451,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564180866,0.89314451,109250.0,109240.0,0.01055284]
["bitfinex","BTCUSD",1749564181313,0.89314451,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564181545,0.89314451,109250.0,109240.0,0.01055284]
["bitfinex","BTCUSD",1749564181773,0.89314451,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564182017,0.89314451,109250.0,109240.0,0.01055267]
["bitfinex","BTCUSD",1749564182254,0.95757284,109250.0,109240.0,0.01055292]
["bitfinex","BTCUSD",1749564182498,0.89314451,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564182710,0.89314451,109250.0,109240.0,0.01055292]
["bitfinex","BTCUSD",1749564183775,0.2648334,109250.0,109240.0,0.01055292]
["bitfinex","BTCUSD",1749564184001,0.78826451,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564184223,0.73711111,109250.0,109240.0,0.0329]
["bitfinex","BTCUSD",1749564184427,0.73711111,109250.0,109240.0,0.0636]
["bitfinex","BTCUSD",1749564184638,0.004,109250.0,109240.0,0.07215317]
["bitfinex","BTCUSD",1749564184874,0.63231111,109250.0,109240.0,0.07215317]
["bitfinex","BTCUSD",1749564185371,0.63231111,109250.0,109240.0,0.07215215]
["bitfinex","BTCUSD",1749564185583,0.004,109250.0,109240.0,0.0721517]
["bitfinex","BTCUSD",1749564185815,0.004,109250.0,109240.0,0.0636]
["bitfinex","BTCUSD",1749564186031,0.004,109250.0,109240.0,0.07215125]
["bitfinex","BTCUSD",1749564186489,0.004,109250.0,109240.0,0.28282805]
["bitfinex","BTCUSD",1749564186711,0.004,109250.0,109240.0,0.62282792]
["bitfinex","BTCUSD",1749564186928,0.004,109250.0,109240.0,0.622825]
["bitfinex","BTCUSD",1749564187367,0.002,109250.0,109240.0,0.62282515]
["bitfinex","BTCUSD",1749564187584,0.62831111,109250.0,109240.0,0.07374839]
["bitfinex","BTCUSD",1749564187812,0.62831111,109250.0,109240.0,0.0652]
["bitfinex","BTCUSD",1749564188032,0.62831111,109250.0,109240.0,0.04304882]
["bitfinex","BTCUSD",1749564189177,0.62831111,109250.0,109240.0,0.0345]
["bitfinex","BTCUSD",1749564189386,0.62831111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564189599,0.62831111,109250.0,109240.0,0.01054892]
["bitfinex","BTCUSD",1749564189828,0.62831111,109250.0,109240.0,0.04354654]
["bitfinex","BTCUSD",1749564190049,0.62831111,109250.0,109240.0,0.01054654]
["bitfinex","BTCUSD",1749564190498,0.69061111,109250.0,109240.0,0.0105488]
["bitfinex","BTCUSD",1749564190708,0.62831111,109250.0,109240.0,0.0105488]
["bitfinex","BTCUSD",1749564190922,0.62831111,109250.0,109240.0,0.01054878]
["bitfinex","BTCUSD",1749564191141,0.62831111,109250.0,109240.0,0.01054873]
["bitfinex","BTCUSD",1749564191365,0.62831111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564191366,0.73303111,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564191584,0.73303111,109250.0,109240.0,0.0407487]
["bitfinex","BTCUSD",1749564191808,0.62831111,109250.0,109240.0,0.0407487]
["bitfinex","BTCUSD",1749564192025,0.62831111,109250.0,109240.0,0.0718487]
["bitfinex","BTCUSD",1749564192245,0.62831111,109250.0,109240.0,0.0633]
["bitfinex","BTCUSD",1749564192478,0.62831111,109250.0,109240.0,0.07184847]
["bitfinex","BTCUSD",1749564192718,0.1358,109260.0,109240.0,0.07184847]
["bitfinex","BTCUSD",1749564192992,0.62831111,109250.0,109240.0,0.07184821]
["bitfinex","BTCUSD",1749564193218,0.63031111,109250.0,109240.0,0.07184829]
["bitfinex","BTCUSD",1749564193673,0.73303111,109260.0,109250.0,0.03]
["bitfinex","BTCUSD",1749564193893,0.002,109260.0,109250.0,0.07074818]
["bitfinex","BTCUSD",1749564194354,0.62831111,109270.0,109260.0,0.0324]
["bitfinex","BTCUSD",1749564194578,0.73303111,109280.0,109260.0,0.03874713]
["bitfinex","BTCUSD",1749564194803,0.73303111,109280.0,109270.0,0.0324]
["bitfinex","BTCUSD",1749564195051,0.73303111,109280.0,109270.0,0.04094643]
["bitfinex","BTCUSD",1749564195274,0.73303111,109280.0,109270.0,0.04094626]
["bitfinex","BTCUSD",1749564195541,0.73303111,109280.0,109270.0,0.04094629]
["bitfinex","BTCUSD",1749564195770,0.73303111,109280.0,109270.0,0.04094634]
["bitfinex","BTCUSD",1749564195992,0.73303111,109280.0,109270.0,0.04094428]
["bitfinex","BTCUSD",1749564196453,0.73303111,109280.0,109270.0,0.0324]
["bitfinex","BTCUSD",1749564196893,0.73703111,109280.0,109270.0,0.0324]
["bitfinex","BTCUSD",1749564197140,0.73703111,109280.0,109270.0,0.04094428]
["bitfinex","BTCUSD",1749564197388,0.73703111,109280.0,109270.0,0.0324]
["bitfinex","BTCUSD",1749564197663,0.73703111,109280.0,109270.0,0.04094427]
["bitfinex","BTCUSD",1749564197909,0.73703111,109280.0,109270.0,0.04094428]
["bitfinex","BTCUSD",1749564198138,0.73903111,109280.0,109270.0,0.04094426]
["bitfinex","BTCUSD",1749564198377,0.006,109280.0,109270.0,0.0641]
["bitfinex","BTCUSD",1749564198605,0.006,109280.0,109270.0,0.17793768]
["bitfinex","BTCUSD",1749564198862,0.006,109280.0,109270.0,0.18648955]
["bitfinex","BTCUSD",1749564199099,0.006,109280.0,109270.0,0.29238378]
["bitfinex","BTCUSD",1749564199330,0.006,109280.0,109270.0,0.63238316]
["bitfinex","BTCUSD",1749564199556,0.004,109280.0,109270.0,0.69753825]
["bitfinex","BTCUSD",1749564199775,0.002,109290.0,109280.0,0.0623]
["bitfinex","BTCUSD",1749564200000,0.002,109290.0,109280.0,0.2582934]
["bitfinex","BTCUSD",1749564200455,0.63031111,109290.0,109280.0,0.1536534]
["bitfinex","BTCUSD",1749564200729,0.63031111,109290.0,109280.0,0.2582934]
["bitfinex","BTCUSD",1749564202083,0.002,109290.0,109280.0,0.2582934]
["bitfinex","BTCUSD",1749564202300,0.002,109290.0,109280.0,0.33096059]
["bitfinex","BTCUSD",1749564202529,0.63031111,109290.0,109280.0,0.33096059]
["bitfinex","BTCUSD",1749564203428,0.002,109290.0,109280.0,0.33096059]
["bitfinex","BTCUSD",1749564203661,0.002,109290.0,109280.0,0.34550144]
["bitfinex","BTCUSD",1749564204599,0.002,109290.0,109280.0,0.24086144]
["bitfinex","BTCUSD",1749564204815,0.002,109290.0,109280.0,0.34546144]
["bitfinex","BTCUSD",1749564206177,0.002,109290.0,109280.0,0.24086144]
["bitfinex","BTCUSD",1749564206404,0.63031111,109290.0,109280.0,0.34542144]
["bitfinex","BTCUSD",1749564206864,0.63031111,109290.0,109280.0,0.27275425]
["bitfinex","BTCUSD",1749564207999,0.002,109290.0,109280.0,0.27275425]
["bitfinex","BTCUSD",1749564208209,0.63031111,109290.0,109280.0,0.27275425]
["bitfinex","BTCUSD",1749564208460,0.63031111,109290.0,109270.0,0.45310386]
["bitfinex","BTCUSD",1749564208700,0.62831111,109280.0,109270.0,0.51790386]
["bitfinex","BTCUSD",1749564208915,0.62831111,109280.0,109270.0,0.44152042]
["bitfinex","BTCUSD",1749564209127,0.62831111,109280.0,109270.0,0.54608042]
["bitfinex","BTCUSD",1749564209805,0.62831111,109280.0,109270.0,0.17790386]
["bitfinex","BTCUSD",1749564210022,0.62831111,109280.0,109270.0,0.07434386]
["bitfinex","BTCUSD",1749564210248,0.62831111,109280.0,109270.0,0.17786386]
["bitfinex","BTCUSD",1749564210658,0.62831111,109280.0,109270.0,0.17986386]
["bitfinex","BTCUSD",1749564211296,0.62831111,109280.0,109270.0,0.07434386]
["bitfinex","BTCUSD",1749564211507,0.62831111,109280.0,109270.0,0.17886386]
["bitfinex","BTCUSD",1749564211729,0.62831111,109280.0,109270.0,0.07434386]
["bitfinex","BTCUSD",1749564211959,0.62831111,109280.0,109270.0,0.00954386]
["bitfinex","BTCUSD",1749564212185,1.25662222,109280.0,109270.0,0.01054386]
["bitfinex","BTCUSD",1749564212400,1.28922222,109280.0,109270.0,0.01054386]
["bitfinex","BTCUSD",1749564213092,1.32192222,109280.0,109270.0,0.00954386]
["bitfinex","BTCUSD",1749564213537,1.32192222,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564213796,1.45826306,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564214027,1.45826306,109280.0,109270.0,0.00954386]
["bitfinex","BTCUSD",1749564214263,1.45826306,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564214481,1.42640222,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564214929,1.42840222,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564215153,1.51975562,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564215610,1.52175562,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564215898,1.41727562,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564216128,0.63231111,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564218077,0.63231111,109280.0,109270.0,0.03864386]
["bitfinex","BTCUSD",1749564218716,0.63231111,109280.0,109270.0,0.07014386]
["bitfinex","BTCUSD",1749564219153,0.63231111,109280.0,109270.0,0.03864386]
["bitfinex","BTCUSD",1749564219373,0.63231111,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564219586,1.26062222,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564219796,1.29142222,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564220916,1.39586222,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564221139,1.42696222,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564221789,1.51831562,109280.0,109270.0,0.00854386]
["bitfinex","BTCUSD",1749564222014,1.51831562,109280.0,109250.0,0.07308272]
["bitfinex","BTCUSD",1749564222015,0.62831111,109260.0,109250.0,0.07308272]
["bitfinex","BTCUSD",1749564223116,0.65961111,109260.0,109250.0,0.07308272]
["bitfinex","BTCUSD",1749564223629,0.76401111,109260.0,109250.0,0.07408272]
["bitfinex","BTCUSD",1749564223858,0.76401111,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1749564223859,0.79671111,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1749564224089,1.79237562,109260.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564224312,0.5357534,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1749564224760,0.5985534,109260.0,109250.0,0.001]
["bitfinex","BTCUSD",1749564225234,0.5985534,109260.0,109240.0,0.002]
["bitfinex","BTCUSD",1749564225446,0.62831111,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1749564225926,0.62831111,109250.0,109240.0,0.0639]
["bitfinex","BTCUSD",1749564227033,0.62831111,109250.0,109240.0,0.0629]
["bitfinex","BTCUSD",1749564227257,0.63031111,109250.0,109240.0,0.0629]
["bitfinex","BTCUSD",1749564229292,0.63031111,109250.0,109240.0,0.032]
["bitfinex","BTCUSD",1749564229519,1.29162222,109250.0,109220.0,0.0338]
["bitfinex","BTCUSD",1749564229738,0.62831111,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564230395,0.62831111,109230.0,109220.0,0.0336]
["bitfinex","BTCUSD",1749564230823,0.62831111,109230.0,109220.0,0.0366]
["bitfinex","BTCUSD",1749564231259,0.62831111,109230.0,109220.0,0.0336]
["bitfinex","BTCUSD",1749564231730,0.62831111,109230.0,109220.0,0.0356]
["bitfinex","BTCUSD",1749564232603,0.62831111,109230.0,109220.0,0.0366]
["bitfinex","BTCUSD",1749564234330,0.62831111,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1749564234968,0.62831111,109230.0,109220.0,0.01350979]
["bitfinex","BTCUSD",1749564235410,0.61831111,109230.0,109220.0,0.01350979]
["bitfinex","BTCUSD",1749564235829,0.61831111,109230.0,109220.0,0.01352305]
["bitfinex","BTCUSD",1749564236042,0.61831111,109230.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564236907,0.61831111,109230.0,109220.0,0.01356305]
["bitfinex","BTCUSD",1749564237118,0.65151111,109230.0,109220.0,0.01356305]
["bitfinex","BTCUSD",1749564237330,0.68221111,109230.0,109220.0,0.01356305]
["bitfinex","BTCUSD",1749564237543,0.7137665,109230.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564237755,0.7137665,109230.0,109220.0,0.01356405]
["bitfinex","BTCUSD",1749564237975,0.74663944,109230.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564238194,0.62831111,109240.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564238401,0.62831111,109230.0,109220.0,0.04566366]
["bitfinex","BTCUSD",1749564238609,0.62831111,109230.0,109220.0,0.03714]
["bitfinex","BTCUSD",1749564238836,0.62831111,109230.0,109220.0,0.04566355]
["bitfinex","BTCUSD",1749564239310,0.10428,109240.0,109230.0,0.0307]
["bitfinex","BTCUSD",1749564239523,0.73259111,109240.0,109230.0,0.03922872]
["bitfinex","BTCUSD",1749564239729,0.62831111,109240.0,109220.0,0.17212]
["bitfinex","BTCUSD",1749564239942,0.62831111,109230.0,109220.0,0.17212]
["bitfinex","BTCUSD",1749564240182,0.20136,109250.0,109220.0,0.17864869]
["bitfinex","BTCUSD",1749564240440,0.62831111,109230.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564240890,0.62831111,109230.0,109220.0,0.03714]
["bitfinex","BTCUSD",1749564241106,0.62831111,109230.0,109220.0,0.03514]
["bitfinex","BTCUSD",1749564241315,0.62831111,109230.0,109220.0,0.06272629]
["bitfinex","BTCUSD",1749564241533,0.62831111,109230.0,109220.0,0.03714]
["bitfinex","BTCUSD",1749564241762,0.62831111,109230.0,109220.0,0.10011903]
["bitfinex","BTCUSD",1749564241985,0.62831111,109230.0,109220.0,0.10864775]
["bitfinex","BTCUSD",1749564242197,0.001,109240.0,109230.0,0.033]
["bitfinex","BTCUSD",1749564242416,0.62931111,109240.0,109230.0,0.033]
["bitfinex","BTCUSD",1749564242645,0.62431111,109240.0,109230.0,0.07452838]
["bitfinex","BTCUSD",1749564242870,0.62431111,109240.0,109230.0,0.09158461]
["bitfinex","BTCUSD",1749564243107,0.62431111,109240.0,109230.0,0.1011468]
["bitfinex","BTCUSD",1749564243327,0.62431111,109240.0,109230.0,0.07452838]
["bitfinex","BTCUSD",1749564243550,0.62831111,109240.0,109230.0,0.07452838]
["bitfinex","BTCUSD",1749564243790,0.62931111,109240.0,109230.0,0.09158391]
["bitfinex","BTCUSD",1749564244028,0.62931111,109240.0,109230.0,0.09158389]
["bitfinex","BTCUSD",1749564244254,0.62931111,109240.0,109230.0,0.09158392]
["bitfinex","BTCUSD",1749564244476,1.25762222,109240.0,109230.0,0.01705596]
["bitfinex","BTCUSD",1749564244694,1.25762222,109240.0,109230.0,0.01705603]
["bitfinex","BTCUSD",1749564244927,1.25762222,109240.0,109230.0,0.00852801]
["bitfinex","BTCUSD",1749564245165,0.62931111,109240.0,109220.0,0.16898]
["bitfinex","BTCUSD",1749564245402,0.62831111,109230.0,109220.0,0.17750841]
["bitfinex","BTCUSD",1749564245646,0.62831111,109230.0,109220.0,0.20256764]
["bitfinex","BTCUSD",1749564245872,0.62831111,109230.0,109220.0,0.13828]
["bitfinex","BTCUSD",1749564246097,0.62831111,109230.0,109220.0,0.01056868]
["bitfinex","BTCUSD",1749564246310,0.62831111,109230.0,109220.0,0.00204]
["bitfinex","BTCUSD",1749564246538,0.62831111,109230.0,109220.0,0.01056888]
["bitfinex","BTCUSD",1749564246770,0.62831111,109230.0,109220.0,0.03504]
["bitfinex","BTCUSD",1749564247059,0.62831111,109230.0,109220.0,0.0135689]
["bitfinex","BTCUSD",1749564247296,0.62831111,109230.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564247519,0.62831111,109230.0,109220.0,0.01356924]
["bitfinex","BTCUSD",1749564247726,0.62831111,109230.0,109220.0,0.00304]
["bitfinex","BTCUSD",1749564247940,0.62831111,109230.0,109220.0,0.01161597]
["bitfinex","BTCUSD",1749564248166,0.62831111,109230.0,109220.0,0.01361598]
["bitfinex","BTCUSD",1749564248587,0.62831111,109230.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564249210,0.62831111,109230.0,109220.0,0.01361598]
["bitfinex","BTCUSD",1749564249419,0.62831111,109230.0,109220.0,0.00504]
["bitfinex","BTCUSD",1749564249629,0.62831111,109230.0,109220.0,0.01361598]
["bitfinex","BTCUSD",1749564249860,0.62831111,109230.0,109220.0,0.03614]
["bitfinex","BTCUSD",1749564250090,0.62831111,109230.0,109220.0,0.0618675]
["bitfinex","BTCUSD",1749564250323,0.62831111,109230.0,109220.0,0.08529109]
["bitfinex","BTCUSD",1749564250553,0.62831111,109230.0,109220.0,0.0307672]
["bitfinex","BTCUSD",1749564250803,0.62831111,109230.0,109220.0,0.03076705]
["bitfinex","BTCUSD",1749564251031,0.66091111,109230.0,109220.0,0.03076705]
["bitfinex","BTCUSD",1749564251251,0.69251111,109230.0,109220.0,0.03076965]
["bitfinex","BTCUSD",1749564251703,0.69251111,109230.0,109220.0,0.03076995]
["bitfinex","BTCUSD",1749564251923,1.41217562,109230.0,109200.0,0.0669]
["bitfinex","BTCUSD",1749564252163,1.25662222,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564252373,1.37937562,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564252593,1.41247562,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564252806,0.62831111,109190.0,109180.0,0.0352]
["bitfinex","BTCUSD",1749564253256,0.99951111,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564253495,1.03261111,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564253942,1.16749111,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564254383,1.25884451,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564254882,0.0314,109210.0,109180.0,0.0692]
["bitfinex","BTCUSD",1749564255107,0.62831111,109190.0,109180.0,0.0692]
["bitfinex","BTCUSD",1749564255523,0.0913534,109210.0,109190.0,0.0327]
["bitfinex","BTCUSD",1749564255736,0.0913534,109210.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564255737,0.62831111,109200.0,109180.0,0.0672]
["bitfinex","BTCUSD",1749564255956,0.0913534,109210.0,109180.0,0.0672]
["bitfinex","BTCUSD",1749564256163,0.62831111,109190.0,109180.0,0.0672]
["bitfinex","BTCUSD",1749564256811,0.62831111,109200.0,109180.0,0.0672]
["bitfinex","BTCUSD",1749564257026,0.62831111,109190.0,109180.0,0.0672]
["bitfinex","BTCUSD",1749564258166,0.62831111,109200.0,109180.0,0.27721425]
["bitfinex","BTCUSD",1749564258395,0.62831111,109210.0,109190.0,0.0302]
["bitfinex","BTCUSD",1749564258638,0.10412,109220.0,109200.0,0.0331]
["bitfinex","BTCUSD",1749564259081,0.2581734,109220.0,109180.0,0.1584534]
["bitfinex","BTCUSD",1749564259320,0.1540534,109210.0,109180.0,0.0353]
["bitfinex","BTCUSD",1749564259527,0.10412,109200.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564259741,0.62831111,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564260996,0.62831111,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564261432,0.65931111,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564261651,0.7278501,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564261867,0.7278501,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564262076,0.6946501,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564262285,0.6636501,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564262531,0.6636501,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564264074,0.10412,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564264324,0.73243111,109190.0,109180.0,0.02960967]
["bitfinex","BTCUSD",1749564264548,0.73243111,109190.0,109180.0,0.01253649]
["bitfinex","BTCUSD",1749564264815,0.10412,109190.0,109180.0,0.01253649]
["bitfinex","BTCUSD",1749564265019,0.73243111,109190.0,109180.0,0.01253665]
["bitfinex","BTCUSD",1749564265234,0.79685944,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564265452,0.79685944,109190.0,109180.0,0.01254153]
["bitfinex","BTCUSD",1749564265453,0.73243111,109190.0,109180.0,0.01254153]
["bitfinex","BTCUSD",1749564265688,0.73243111,109190.0,109180.0,0.02962496]
["bitfinex","BTCUSD",1749564265905,0.73243111,109190.0,109180.0,0.02962501]
["bitfinex","BTCUSD",1749564266140,0.73243111,109190.0,109180.0,0.0125417]
["bitfinex","BTCUSD",1749564266400,0.73243111,109190.0,109180.0,0.029626]
["bitfinex","BTCUSD",1749564266616,0.73243111,109190.0,109180.0,0.02962601]
["bitfinex","BTCUSD",1749564266832,0.73243111,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564267056,0.73243111,109190.0,109180.0,0.02962645]
["bitfinex","BTCUSD",1749564267274,0.88868451,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564267497,0.88868451,109190.0,109180.0,0.01254235]
["bitfinex","BTCUSD",1749564267990,0.88868451,109190.0,109160.0,0.0345]
["bitfinex","BTCUSD",1749564268203,0.62831111,109170.0,109160.0,0.06012859]
["bitfinex","BTCUSD",1749564268406,0.62831111,109170.0,109160.0,0.02762878]
["bitfinex","BTCUSD",1749564268619,0.58931111,109170.0,109160.0,0.02762943]
["bitfinex","BTCUSD",1749564268829,0.58931111,109170.0,109160.0,0.02762951]
["bitfinex","BTCUSD",1749564269042,0.58931111,109170.0,109160.0,0.04475303]
["bitfinex","BTCUSD",1749564269247,0.58931111,109170.0,109160.0,0.0447531]
["bitfinex","BTCUSD",1749564269487,1.21762222,109170.0,109160.0,0.04877164]
["bitfinex","BTCUSD",1749564269689,1.21762222,109170.0,109160.0,0.05177169]
["bitfinex","BTCUSD",1749564270373,1.21762222,109170.0,109160.0,0.04319631]
["bitfinex","BTCUSD",1749564270593,0.62831111,109170.0,109160.0,0.05175129]
["bitfinex","BTCUSD",1749564270855,0.62831111,109170.0,109160.0,0.03064134]
["bitfinex","BTCUSD",1749564271088,0.62831111,109170.0,109160.0,0.03919629]
["bitfinex","BTCUSD",1749564271314,0.62831111,109170.0,109160.0,0.05075121]
["bitfinex","BTCUSD",1749564271772,0.62831111,109170.0,109160.0,0.04774376]
["bitfinex","BTCUSD",1749564272045,0.62831111,109170.0,109160.0,0.09949132]
["bitfinex","BTCUSD",1749564272262,0.62831111,109170.0,109160.0,0.09749032]
["bitfinex","BTCUSD",1749564272486,0.62831111,109170.0,109160.0,0.10604177]
["bitfinex","BTCUSD",1749564272703,0.62931111,109170.0,109160.0,0.09748963]
["bitfinex","BTCUSD",1749564272959,0.001,109170.0,109160.0,0.10504109]
["bitfinex","BTCUSD",1749564273171,0.62931111,109170.0,109160.0,0.09648952]
["bitfinex","BTCUSD",1749564273390,0.63031111,109170.0,109160.0,0.1050411]
["bitfinex","BTCUSD",1749564274048,0.63031111,109170.0,109160.0,0.08793795]
["bitfinex","BTCUSD",1749564274320,0.63031111,109170.0,109160.0,0.09648944]
["bitfinex","BTCUSD",1749564274772,0.63031111,109170.0,109160.0,0.105041]
["bitfinex","BTCUSD",1749564275217,0.63031111,109170.0,109160.0,0.044741]
["bitfinex","BTCUSD",1749564275663,0.2261134,109190.0,109160.0,0.044741]
["bitfinex","BTCUSD",1749564275889,0.62831111,109170.0,109160.0,0.04474765]
["bitfinex","BTCUSD",1749564276111,0.62831111,109170.0,109160.0,0.03619388]
["bitfinex","BTCUSD",1749564276332,0.62831111,109170.0,109160.0,0.04474763]
["bitfinex","BTCUSD",1749564276556,0.62831111,109170.0,109160.0,0.01908637]
["bitfinex","BTCUSD",1749564276784,0.62831111,109170.0,109160.0,0.03619388]
["bitfinex","BTCUSD",1749564277012,0.62831111,109170.0,109160.0,0.02764012]
["bitfinex","BTCUSD",1749564277246,0.62831111,109170.0,109160.0,0.04474763]
["bitfinex","BTCUSD",1749564277906,0.62831111,109170.0,109160.0,0.01908637]
["bitfinex","BTCUSD",1749564278165,0.62831111,109170.0,109160.0,0.04474763]
["bitfinex","BTCUSD",1749564278393,0.62831111,109170.0,109160.0,0.04998637]
["bitfinex","BTCUSD",1749564278625,0.62931111,109170.0,109160.0,0.09769384]
["bitfinex","BTCUSD",1749564278843,0.62931111,109170.0,109160.0,0.08058637]
["bitfinex","BTCUSD",1749564279060,0.62931111,109170.0,109160.0,0.10624757]
["bitfinex","BTCUSD",1749564279296,0.62931111,109170.0,109160.0,0.09769384]
["bitfinex","BTCUSD",1749564279536,0.001,109170.0,109160.0,0.0891401]
["bitfinex","BTCUSD",1749564279990,0.62931111,109170.0,109160.0,0.0891401]
["bitfinex","BTCUSD",1749564280217,0.62931111,109170.0,109160.0,0.10624757]
["bitfinex","BTCUSD",1749564280447,0.62931111,109170.0,109160.0,0.08058637]
["bitfinex","BTCUSD",1749564280677,0.62931111,109170.0,109160.0,0.10624759]
["bitfinex","BTCUSD",1749564280902,0.62931111,109170.0,109160.0,0.10624757]
["bitfinex","BTCUSD",1749564281580,0.62931111,109170.0,109160.0,0.10624746]
["bitfinex","BTCUSD",1749564281807,0.62931111,109170.0,109160.0,0.10624741]
["bitfinex","BTCUSD",1749564282081,0.62931111,109170.0,109160.0,0.08058637]
["bitfinex","BTCUSD",1749564282302,0.62931111,109170.0,109160.0,0.10624742]
["bitfinex","BTCUSD",1749564282740,0.59031111,109170.0,109160.0,0.10624742]
["bitfinex","BTCUSD",1749564282959,0.59031111,109170.0,109160.0,0.08914828]
["bitfinex","BTCUSD",1749564283181,0.59031111,109170.0,109160.0,0.08058637]
["bitfinex","BTCUSD",1749564283623,0.59531111,109170.0,109160.0,0.09770992]
["bitfinex","BTCUSD",1749564283848,0.59531111,109170.0,109160.0,0.08058637]
["bitfinex","BTCUSD",1749564284090,0.59531111,109170.0,109160.0,0.07567205]
["bitfinex","BTCUSD",1749564284754,0.59531111,109170.0,109160.0,0.04998637]
["bitfinex","BTCUSD",1749564284995,0.59531111,109170.0,109160.0,0.06711066]
["bitfinex","BTCUSD",1749564285210,0.59531111,109170.0,109160.0,0.04998637]
["bitfinex","BTCUSD",1749564285403,0.59531111,109170.0,109160.0,0.0447728]
["bitfinex","BTCUSD",1749564285656,0.59531111,109170.0,109160.0,0.02764865]
["bitfinex","BTCUSD",1749564285910,0.59531111,109170.0,109160.0,0.04477322]
["bitfinex","BTCUSD",1749564286347,0.59531111,109170.0,109160.0,0.04478306]
["bitfinex","BTCUSD",1749564286560,0.59531111,109170.0,109160.0,0.04480274]
["bitfinex","BTCUSD",1749564286769,0.59531111,109170.0,109160.0,0.04480275]
["bitfinex","BTCUSD",1749564286980,0.59531111,109170.0,109160.0,0.04480276]
["bitfinex","BTCUSD",1749564287203,1.22362222,109170.0,109160.0,0.0276585]
["bitfinex","BTCUSD",1749564287415,1.22362222,109170.0,109160.0,0.04480295]
["bitfinex","BTCUSD",1749564287635,1.22362222,109170.0,109160.0,0.07560296]
["bitfinex","BTCUSD",1749564287852,1.22362222,109170.0,109160.0,0.07560294]
["bitfinex","BTCUSD",1749564288064,1.22362222,109170.0,109160.0,0.04480294]
["bitfinex","BTCUSD",1749564288281,1.28805055,109170.0,109160.0,0.04480294]
["bitfinex","BTCUSD",1749564288508,1.22362222,109170.0,109160.0,0.01908637]
["bitfinex","BTCUSD",1749564288735,1.22362222,109170.0,109160.0,0.0362309]
["bitfinex","BTCUSD",1749564288955,1.22362222,109170.0,109160.0,0.04480316]
["bitfinex","BTCUSD",1749564289180,1.22362222,109170.0,109160.0,0.02765863]
["bitfinex","BTCUSD",1749564289396,1.22362222,109170.0,109160.0,0.04480316]
["bitfinex","BTCUSD",1749564289881,1.22362222,109170.0,109160.0,0.04480293]
["bitfinex","BTCUSD",1749564290123,1.22362222,109170.0,109160.0,0.0362309]
["bitfinex","BTCUSD",1749564290337,1.22362222,109170.0,109160.0,0.02765839]
["bitfinex","BTCUSD",1749564290555,1.22362222,109170.0,109160.0,0.01908637]
["bitfinex","BTCUSD",1749564290776,1.22362222,109170.0,109160.0,0.03623046]
["bitfinex","BTCUSD",1749564291223,1.22362222,109170.0,109160.0,0.02765841]
["bitfinex","BTCUSD",1749564291451,1.37587562,109170.0,109140.0,0.0342]
["bitfinex","BTCUSD",1749564291669,0.62831111,109150.0,109140.0,0.0654]
["bitfinex","BTCUSD",1749564292111,0.62831111,109160.0,109150.0,0.0634]
["bitfinex","BTCUSD",1749564292359,1.36054222,109160.0,109150.0,0.0634]
["bitfinex","BTCUSD",1749564292827,0.005,109170.0,109150.0,0.0634]
["bitfinex","BTCUSD",1749564293052,1.25662222,109160.0,109150.0,0.0312]
["bitfinex","BTCUSD",1749564293504,1.25662222,109160.0,109150.0,0.0638]
["bitfinex","BTCUSD",1749564293763,1.25662222,109160.0,109150.0,0.0648]
["bitfinex","BTCUSD",1749564294416,1.25662222,109160.0,109150.0,0.0658]
["bitfinex","BTCUSD",1749564294857,0.10892,109170.0,109150.0,0.0658]
["bitfinex","BTCUSD",1749564295080,1.25662222,109160.0,109150.0,0.0658]
["bitfinex","BTCUSD",1749564296389,1.25662222,109160.0,109150.0,0.0648]
["bitfinex","BTCUSD",1749564296830,1.21762222,109160.0,109150.0,0.0658]
["bitfinex","BTCUSD",1749564297277,1.21762222,109160.0,109150.0,0.0648]
["bitfinex","BTCUSD",1749564297567,1.21762222,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749564298217,1.23107255,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749564298424,1.21762222,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749564298896,1.21762222,109160.0,109150.0,0.0322]
["bitfinex","BTCUSD",1749564301509,1.38520018,109160.0,109150.0,0.0322]
["bitfinex","BTCUSD",1749564301967,1.48904018,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1749564302189,1.52134018,109160.0,109140.0,0.069]
["bitfinex","BTCUSD",1749564302415,1.38520018,109150.0,109140.0,0.069]
["bitfinex","BTCUSD",1749564302628,1.38520018,109150.0,109140.0,0.0361]
["bitfinex","BTCUSD",1749564302849,0.13614,109160.0,109140.0,0.0691]
["bitfinex","BTCUSD",1749564303072,1.38520018,109150.0,109140.0,0.0691]
["bitfinex","BTCUSD",1749564303283,1.38520018,109150.0,109140.0,0.0365]
["bitfinex","BTCUSD",1749564303487,1.38520018,109150.0,109140.0,0.0751743]
["bitfinex","BTCUSD",1749564303700,1.38520018,109150.0,109140.0,0.0771743]
["bitfinex","BTCUSD",1749564303918,1.34620018,109150.0,109140.0,0.0791743]
["bitfinex","BTCUSD",1749564304133,1.34620018,109150.0,109140.0,0.0686]
["bitfinex","BTCUSD",1749564304348,1.34620018,109150.0,109140.0,0.07717421]
["bitfinex","BTCUSD",1749564304558,1.34620018,109150.0,109140.0,0.0706]
["bitfinex","BTCUSD",1749564304774,1.34620018,109150.0,109140.0,0.07917424]
["bitfinex","BTCUSD",1749564305380,1.34620018,109150.0,109140.0,0.07917327]
["bitfinex","BTCUSD",1749564305838,1.34620018,109150.0,109140.0,0.07917326]
["bitfinex","BTCUSD",1749564306063,0.82822313,109170.0,109150.0,0.0324]
["bitfinex","BTCUSD",1749564306298,0.69260009,109160.0,109150.0,0.04097293]
["bitfinex","BTCUSD",1749564306511,1.38520018,109160.0,109150.0,0.040973]
["bitfinex","BTCUSD",1749564306720,0.69260009,109160.0,109150.0,0.07417288]
["bitfinex","BTCUSD",1749564306949,0.91957653,109170.0,109150.0,0.07417288]
["bitfinex","BTCUSD",1749564307169,0.69260009,109160.0,109150.0,0.07417285]
["bitfinex","BTCUSD",1749564307383,0.005,109170.0,109160.0,0.03]
["bitfinex","BTCUSD",1749564307593,1.39020018,109170.0,109160.0,0.07147285]
["bitfinex","BTCUSD",1749564307829,1.39020018,109170.0,109160.0,0.00857219]
["bitfinex","BTCUSD",1749564308043,2.08280027,109170.0,109150.0,0.1338]
["bitfinex","BTCUSD",1749564308256,0.69760009,109170.0,109160.0,0.00857228]
["bitfinex","BTCUSD",1749564308471,0.69760009,109170.0,109160.0,0.00857338]
["bitfinex","BTCUSD",1749564308908,0.005,109170.0,109160.0,0.06977338]
["bitfinex","BTCUSD",1749564309160,0.005,109170.0,109160.0,0.16112678]
["bitfinex","BTCUSD",1749564309407,0.69760009,109170.0,109160.0,0.1525534]
["bitfinex","BTCUSD",1749564309631,0.69760009,109170.0,109160.0,0.18923863]
["bitfinex","BTCUSD",1749564309847,0.69860009,109170.0,109160.0,0.18923863]
["bitfinex","BTCUSD",1749564310318,0.69960009,109170.0,109160.0,0.18923863]
["bitfinex","BTCUSD",1749564310784,1.39220018,109170.0,109160.0,0.18923863]
["bitfinex","BTCUSD",1749564311226,0.69460009,109170.0,109160.0,0.2563134]
["bitfinex","BTCUSD",1749564311444,1.2610854,109170.0,109160.0,0.2563134]
["bitfinex","BTCUSD",1749564311695,1.2610854,109170.0,109160.0,0.06976472]
["bitfinex","BTCUSD",1749564311915,1.2610854,109170.0,109160.0,0.0612]
["bitfinex","BTCUSD",1749564312125,1.2610854,109170.0,109160.0,0.06976536]
["bitfinex","BTCUSD",1749564312550,1.2610854,109170.0,109160.0,0.03856536]
["bitfinex","BTCUSD",1749564313032,1.2610854,109170.0,109160.0,0.03856524]
["bitfinex","BTCUSD",1749564313469,0.6315427,109170.0,109160.0,0.07126525]
["bitfinex","BTCUSD",1749564313689,0.6315427,109170.0,109160.0,0.07126531]
["bitfinex","BTCUSD",1749564313919,1.2610854,109170.0,109160.0,0.00856544]
["bitfinex","BTCUSD",1749564314570,1.2610854,109170.0,109160.0,0.0309]
["bitfinex","BTCUSD",1749564314785,1.2610854,109170.0,109160.0,0.03946545]
["bitfinex","BTCUSD",1749564315003,0.6315427,109170.0,109160.0,0.07036542]
["bitfinex","BTCUSD",1749564315224,0.6315427,109170.0,109160.0,0.07921255]
["bitfinex","BTCUSD",1749564315435,0.6315427,109170.0,109160.0,0.17056595]
["bitfinex","BTCUSD",1749564317211,0.002,109170.0,109160.0,0.17056595]
["bitfinex","BTCUSD",1749564317418,0.6315427,109170.0,109160.0,0.17056595]
["bitfinex","BTCUSD",1749564317846,0.002,109170.0,109160.0,0.1851068]
["bitfinex","BTCUSD",1749564318957,0.6315427,109170.0,109160.0,0.1851068]
["bitfinex","BTCUSD",1749564319398,0.002,109170.0,109160.0,0.1851068]
["bitfinex","BTCUSD",1749564319606,0.6295427,109170.0,109160.0,0.1867068]
["bitfinex","BTCUSD",1749564319820,0.6295427,109170.0,109160.0,0.1887068]
["bitfinex","BTCUSD",1749564320963,0.6295427,109170.0,109160.0,0.2923868]
["bitfinex","BTCUSD",1749564321186,0.6295427,109170.0,109160.0,0.1887068]
["bitfinex","BTCUSD",1749564321396,0.6295427,109170.0,109160.0,0.27784595]
["bitfinex","BTCUSD",1749564322267,1.2590854,109170.0,109160.0,0.07395662]
["bitfinex","BTCUSD",1749564322479,1.2590854,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564322697,1.2590854,109170.0,109160.0,0.01055707]
["bitfinex","BTCUSD",1749564323122,0.6295427,109170.0,109160.0,0.01055532]
["bitfinex","BTCUSD",1749564323340,1.2590854,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564323565,1.3218854,109170.0,109160.0,0.01055532]
["bitfinex","BTCUSD",1749564324234,1.3218854,109170.0,109160.0,0.01055768]
["bitfinex","BTCUSD",1749564324732,1.3218854,109170.0,109160.0,0.01055809]
["bitfinex","BTCUSD",1749564324959,1.3218854,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564325222,1.3218854,109170.0,109160.0,0.01055815]
["bitfinex","BTCUSD",1749564325445,1.3218854,109170.0,109140.0,0.0661]
["bitfinex","BTCUSD",1749564325446,0.0628,109160.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564325712,0.6295427,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564326649,0.5905427,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564326885,0.5905427,109150.0,109140.0,0.0364]
["bitfinex","BTCUSD",1749564327102,0.5905427,109150.0,109140.0,0.0384]
["bitfinex","BTCUSD",1749564327797,0.7959427,109160.0,109150.0,0.0324]
["bitfinex","BTCUSD",1749564327798,0.1036,109160.0,109150.0,0.0324]
["bitfinex","BTCUSD",1749564328028,0.6295427,109160.0,109150.0,0.0641]
["bitfinex","BTCUSD",1749564328294,0.6295427,109160.0,109150.0,0.07707534]
["bitfinex","BTCUSD",1749564329169,0.6295427,109160.0,109150.0,0.07807534]
["bitfinex","BTCUSD",1749564329377,0.6295427,109160.0,109150.0,0.07907534]
["bitfinex","BTCUSD",1749564330058,0.6295427,109160.0,109150.0,0.0661]
["bitfinex","BTCUSD",1749564331199,0.1354,109180.0,109160.0,0.0307]
["bitfinex","BTCUSD",1749564331450,0.6295427,109170.0,109160.0,0.064]
["bitfinex","BTCUSD",1749564331665,0.6295427,109180.0,109170.0,0.0626]
["bitfinex","BTCUSD",1749564332761,0.002,109190.0,109170.0,0.0626]
["bitfinex","BTCUSD",1749564332995,0.6315427,109190.0,109180.0,0.0646]
["bitfinex","BTCUSD",1749564334507,0.6315427,109190.0,109180.0,0.0322]
["bitfinex","BTCUSD",1749564335188,0.6335427,109190.0,109180.0,0.0322]
["bitfinex","BTCUSD",1749564335609,0.6355427,109190.0,109170.0,0.1563534]
["bitfinex","BTCUSD",1749564335833,0.6295427,109180.0,109170.0,0.2599134]
["bitfinex","BTCUSD",1749564336084,0.6295427,109180.0,109170.0,0.28590474]
["bitfinex","BTCUSD",1749564336328,0.006,109190.0,109180.0,0.0331]
["bitfinex","BTCUSD",1749564336570,0.6335427,109190.0,109180.0,0.065]
["bitfinex","BTCUSD",1749564337001,0.6315427,109190.0,109180.0,0.065]
["bitfinex","BTCUSD",1749564337663,0.6315427,109190.0,109180.0,0.0331]
["bitfinex","BTCUSD",1749564337893,0.6315427,109190.0,109170.0,0.28360474]
["bitfinex","BTCUSD",1749564338106,0.6295427,109180.0,109170.0,0.28360474]
["bitfinex","BTCUSD",1749564338323,0.6295427,109180.0,109170.0,0.28356474]
["bitfinex","BTCUSD",1749564338743,0.5905427,109180.0,109170.0,0.28356474]
["bitfinex","BTCUSD",1749564339159,0.6295427,109180.0,109170.0,0.28356474]
["bitfinex","BTCUSD",1749564342272,0.6335427,109190.0,109180.0,0.0642]
["bitfinex","BTCUSD",1749564342950,0.6335427,109190.0,109180.0,0.0322]
["bitfinex","BTCUSD",1749564343181,0.6315427,109190.0,109170.0,0.2590734]
["bitfinex","BTCUSD",1749564343412,0.6295427,109180.0,109170.0,0.2590734]
["bitfinex","BTCUSD",1749564343942,0.002,109190.0,109170.0,0.2590734]
["bitfinex","BTCUSD",1749564344175,0.002,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564344393,0.6315427,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564344613,0.6335427,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564345072,0.6355427,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564345512,0.004,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564345728,0.6355427,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564346850,0.6355427,109190.0,109180.0,0.065]
["bitfinex","BTCUSD",1749564347067,0.7004427,109190.0,109160.0,0.0661]
["bitfinex","BTCUSD",1749564347283,0.6295427,109170.0,109160.0,0.0661]
["bitfinex","BTCUSD",1749564347970,0.6295427,109170.0,109160.0,0.0331]
["bitfinex","BTCUSD",1749564348430,0.7329827,109180.0,109160.0,0.0658]
["bitfinex","BTCUSD",1749564348655,0.7329827,109180.0,109160.0,0.08865897]
["bitfinex","BTCUSD",1749564348656,0.10344,109180.0,109160.0,0.08865897]
["bitfinex","BTCUSD",1749564348882,0.7329827,109180.0,109160.0,0.08765897]
["bitfinex","BTCUSD",1749564349114,0.6295427,109180.0,109160.0,0.08665897]
["bitfinex","BTCUSD",1749564349331,0.6295427,109180.0,109160.0,0.0668]
["bitfinex","BTCUSD",1749564349777,0.0331,109190.0,109170.0,0.0313]
["bitfinex","BTCUSD",1749564350000,0.7349427,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564350260,0.6315427,109190.0,109180.0,0.032]
["bitfinex","BTCUSD",1749564351429,0.6315427,109190.0,109180.0,0.0625]
["bitfinex","BTCUSD",1749564351866,0.004,109190.0,109180.0,0.0625]
["bitfinex","BTCUSD",1749564352085,0.004,109190.0,109180.0,0.4938534]
["bitfinex","BTCUSD",1749564352296,0.004,109190.0,109180.0,0.50839425]
["bitfinex","BTCUSD",1749564352515,0.006,109190.0,109180.0,0.50839425]
["bitfinex","BTCUSD",1749564352940,0.006,109190.0,109180.0,0.59688195]
["bitfinex","BTCUSD",1749564353155,0.002,109190.0,109180.0,0.59688195]
["bitfinex","BTCUSD",1749564353364,0.002,109190.0,109180.0,0.59788195]
["bitfinex","BTCUSD",1749564354466,0.002,109190.0,109180.0,0.59888195]
["bitfinex","BTCUSD",1749564354702,0.002,109190.0,109180.0,0.5833411]
["bitfinex","BTCUSD",1749564354933,0.002,109190.0,109180.0,0.3477011]
["bitfinex","BTCUSD",1749564355185,0.002,109190.0,109180.0,0.3487011]
["bitfinex","BTCUSD",1749564355635,0.6265427,109210.0,109180.0,0.3487011]
["bitfinex","BTCUSD",1749564355849,0.6295427,109210.0,109190.0,0.0645]
["bitfinex","BTCUSD",1749564356517,0.6295427,109200.0,109190.0,0.0645]
["bitfinex","BTCUSD",1749564356730,0.0623,109220.0,109190.0,0.08820713]
["bitfinex","BTCUSD",1749564356944,0.6295427,109200.0,109190.0,0.08820713]
["bitfinex","BTCUSD",1749564358271,0.16562,109220.0,109190.0,0.08820713]
["bitfinex","BTCUSD",1749564358272,0.6295427,109210.0,109200.0,0.0318]
["bitfinex","BTCUSD",1749564358694,0.08939488,109230.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564358909,0.6295427,109220.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564359359,0.28406828,109230.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564359565,0.002,109210.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564360019,0.6315427,109210.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564361151,0.6295427,109210.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564361368,0.42939488,109230.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564361598,0.6295427,109210.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564361876,0.6315427,109210.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564362315,0.6335427,109210.0,109200.0,0.16652]
["bitfinex","BTCUSD",1749564362559,0.6315427,109210.0,109200.0,0.0632]
["bitfinex","BTCUSD",1749564362777,0.6315427,109210.0,109200.0,0.16648]
["bitfinex","BTCUSD",1749564362971,0.002,109210.0,109200.0,0.16648]
["bitfinex","BTCUSD",1749564363244,0.6315427,109210.0,109200.0,0.16648]
["bitfinex","BTCUSD",1749564363474,0.6335427,109210.0,109200.0,0.16648]
["bitfinex","BTCUSD",1749564363688,0.6335427,109210.0,109200.0,0.19226334]
["bitfinex","BTCUSD",1749564364131,0.004,109210.0,109200.0,0.19226334]
["bitfinex","BTCUSD",1749564365480,0.004,109210.0,109200.0,0.08898334]
["bitfinex","BTCUSD",1749564365713,0.6335427,109210.0,109200.0,0.19222334]
["bitfinex","BTCUSD",1749564365939,0.6335427,109210.0,109200.0,0.08898334]
["bitfinex","BTCUSD",1749564366162,0.6335427,109210.0,109200.0,0.19222334]
["bitfinex","BTCUSD",1749564366383,0.6335427,109210.0,109200.0,0.16082334]
["bitfinex","BTCUSD",1749564367052,0.6335427,109210.0,109200.0,0.02578334]
["bitfinex","BTCUSD",1749564367266,0.6335427,109210.0,109200.0,0.12902334]
["bitfinex","BTCUSD",1749564367481,0.6335427,109210.0,109200.0,0.16172334]
["bitfinex","BTCUSD",1749564367704,0.6335427,109210.0,109200.0,0.05848334]
["bitfinex","BTCUSD",1749564367922,0.6335427,109210.0,109200.0,0.12902334]
["bitfinex","BTCUSD",1749564368370,0.6335427,109210.0,109200.0,0.10324]
["bitfinex","BTCUSD",1749564368822,0.004,109210.0,109200.0,0.10324]
["bitfinex","BTCUSD",1749564369038,0.6335427,109210.0,109200.0,0.10324]
["bitfinex","BTCUSD",1749564369685,0.6335427,109210.0,109190.0,0.1534534]
["bitfinex","BTCUSD",1749564369922,0.004,109210.0,109200.0,0.1032]
["bitfinex","BTCUSD",1749564370139,0.004,109210.0,109200.0,0.135]
["bitfinex","BTCUSD",1749564370360,0.004,109210.0,109200.0,0.1669]
["bitfinex","BTCUSD",1749564370820,0.002,109210.0,109200.0,0.1669]
["bitfinex","BTCUSD",1749564371042,0.6295427,109210.0,109200.0,0.135]
["bitfinex","BTCUSD",1749564371254,0.6295427,109210.0,109200.0,0.1032]
["bitfinex","BTCUSD",1749564372096,0.6315427,109210.0,109200.0,0.135]
["bitfinex","BTCUSD",1749564372512,0.6315427,109210.0,109200.0,0.1669]
["bitfinex","BTCUSD",1749564372733,0.002,109210.0,109200.0,0.19272534]
["bitfinex","BTCUSD",1749564373392,0.004,109210.0,109200.0,0.19272534]
["bitfinex","BTCUSD",1749564373606,0.004,109210.0,109200.0,0.28407874]
["bitfinex","BTCUSD",1749564375374,0.004,109210.0,109200.0,0.29861959]
["bitfinex","BTCUSD",1749564375596,0.004,109210.0,109200.0,1.26816229]
["bitfinex","BTCUSD",1749564375855,0.004,109210.0,109200.0,0.63861959]
["bitfinex","BTCUSD",1749564376310,0.004,109210.0,109200.0,0.53541959]
["bitfinex","BTCUSD",1749564376526,0.002,109210.0,109200.0,0.53541959]
["bitfinex","BTCUSD",1749564376739,0.002,109210.0,109200.0,0.63857959]
["bitfinex","BTCUSD",1749564377186,0.6295427,109220.0,109200.0,0.60677959]
["bitfinex","BTCUSD",1749564377400,0.6295427,109220.0,109210.0,0.0913534]
["bitfinex","BTCUSD",1749564377604,0.6295427,109220.0,109210.0,0.1944734]
["bitfinex","BTCUSD",1749564377822,0.6295427,109220.0,109210.0,0.24483536]
["bitfinex","BTCUSD",1749564378041,0.067,109230.0,109210.0,0.24483536]
["bitfinex","BTCUSD",1749564378255,0.6295427,109220.0,109210.0,0.24483536]
["bitfinex","BTCUSD",1749564378487,0.6295427,109220.0,109210.0,0.05036196]
["bitfinex","BTCUSD",1749564378714,0.6597427,109220.0,109200.0,0.05872534]
["bitfinex","BTCUSD",1749564378935,0.6597427,109210.0,109190.0,0.033]
["bitfinex","BTCUSD",1749564379149,0.6295427,109200.0,109190.0,0.1944734]
["bitfinex","BTCUSD",1749564379366,1.38402964,109200.0,109190.0,0.10312]
["bitfinex","BTCUSD",1749564379585,0.69201482,109200.0,109190.0,0.10312]
["bitfinex","BTCUSD",1749564380027,0.69201482,109200.0,109190.0,0.12237842]
["bitfinex","BTCUSD",1749564380902,0.69201482,109200.0,109190.0,0.10312]
["bitfinex","BTCUSD",1749564381344,0.6290516,109200.0,109190.0,0.10312]
["bitfinex","BTCUSD",1749564381561,0.6290516,109200.0,109190.0,0.10412]
["bitfinex","BTCUSD",1749564382008,0.6290516,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749564382250,1.3215032,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1749564382711,0.6924516,109200.0,109190.0,0.002]
["bitfinex","BTCUSD",1749564383355,0.8256116,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749564383579,0.8256116,109200.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564383792,0.6290516,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564384234,0.6927516,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564384744,0.784105,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564384954,1.124105,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564385399,0.4950534,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564385609,1.257265,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564385834,1.257265,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564386694,1.257265,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564386916,1.124105,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564387151,0.6619516,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564387338,0.6290516,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564390283,0.6614516,109200.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564390509,0.69347993,109200.0,109180.0,0.0321]
["bitfinex","BTCUSD",1749564390745,0.6897516,109210.0,109180.0,0.064]
["bitfinex","BTCUSD",1749564390991,0.10304,109210.0,109190.0,0.0332]
["bitfinex","BTCUSD",1749564391448,0.6614516,109220.0,109190.0,0.1245534]
["bitfinex","BTCUSD",1749564391664,0.7621716,109220.0,109190.0,0.1561534]
["bitfinex","BTCUSD",1749564391874,1.1021716,109220.0,109190.0,0.1561534]
["bitfinex","BTCUSD",1749564392303,0.002,109210.0,109190.0,0.1561534]
["bitfinex","BTCUSD",1749564392536,0.6290516,109200.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564392767,0.6290516,109200.0,109180.0,0.1963534]
["bitfinex","BTCUSD",1749564392989,0.6290516,109200.0,109180.0,0.2279534]
["bitfinex","BTCUSD",1749564393205,0.6310516,109210.0,109180.0,0.2586534]
["bitfinex","BTCUSD",1749564393420,0.6310516,109210.0,109180.0,0.2932811]
["bitfinex","BTCUSD",1749564393646,0.002,109210.0,109180.0,0.2616811]
["bitfinex","BTCUSD",1749564393879,1.1350316,109220.0,109190.0,0.0316]
["bitfinex","BTCUSD",1749564394097,1.226385,109220.0,109190.0,0.0316]
["bitfinex","BTCUSD",1749564394336,1.258085,109220.0,109190.0,0.0316]
["bitfinex","BTCUSD",1749564394556,0.6290516,109210.0,109190.0,0.0316]
["bitfinex","BTCUSD",1749564395447,0.7320516,109210.0,109190.0,0.0316]
["bitfinex","BTCUSD",1749564396649,0.6290516,109210.0,109190.0,0.0316]
["bitfinex","BTCUSD",1749564396889,1.6927316,109230.0,109200.0,0.0623]
["bitfinex","BTCUSD",1749564397118,1.6927316,109230.0,109200.0,0.03]
["bitfinex","BTCUSD",1749564397119,0.6290516,109220.0,109200.0,0.03]
["bitfinex","BTCUSD",1749564397342,0.6290516,109220.0,109190.0,0.2566134]
["bitfinex","BTCUSD",1749564398486,0.6310516,109220.0,109190.0,0.2566134]
["bitfinex","BTCUSD",1749564398718,0.6290516,109220.0,109190.0,0.2566134]
["bitfinex","BTCUSD",1749564399169,0.6290516,109220.0,109190.0,0.1536534]
["bitfinex","BTCUSD",1749564399395,0.6290516,109210.0,109190.0,0.2243134]
["bitfinex","BTCUSD",1749564399844,0.0613,109220.0,109190.0,0.2243134]
["bitfinex","BTCUSD",1749564400064,0.6290516,109210.0,109190.0,0.1213534]
["bitfinex","BTCUSD",1749564400310,0.6290516,109210.0,109190.0,0.25040751]
["bitfinex","BTCUSD",1749564401426,0.6290516,109210.0,109190.0,0.1213534]
["bitfinex","BTCUSD",1749564401683,0.6290516,109200.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564401904,0.2556734,109210.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564402130,0.6290516,109200.0,109180.0,0.0342]
["bitfinex","BTCUSD",1749564402349,0.6290516,109200.0,109180.0,0.0658]
["bitfinex","BTCUSD",1749564402597,0.884725,109210.0,109180.0,0.0342]
["bitfinex","BTCUSD",1749564402833,0.062,109200.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564403057,0.6910516,109200.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564403280,0.6596516,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564403494,0.8238916,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564404179,0.8238916,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564404396,0.8238916,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564404609,0.8238916,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1749564405092,0.8238916,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564405310,0.915245,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564405732,1.255245,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564406397,1.27686281,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564407220,1.27686281,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564407671,1.27786281,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564408114,1.27686281,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564408335,1.28086281,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564409044,1.3086027,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564409954,1.3126027,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564411332,0.6835111,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564411558,1.1797627,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564411794,1.3125627,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564412447,1.3125227,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564413145,1.1797627,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564413374,0.6834711,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564413605,0.5721134,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564413841,1.201165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564414080,1.068405,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564414580,1.201165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564414822,0.5721134,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564415059,1.201165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564415287,1.264665,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564416003,1.260665,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564416245,1.064405,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564416460,1.197165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564416688,1.193165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564417178,1.196165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564417598,1.193165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564417821,1.196165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564418094,1.199165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564418516,0.859125,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564418943,0.6350516,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564419163,0.1088,109190.0,109180.0,0.0344]
["bitfinex","BTCUSD",1749564419614,0.006,109190.0,109180.0,0.0649]
["bitfinex","BTCUSD",1749564419849,0.006,109190.0,109180.0,0.17005167]
["bitfinex","BTCUSD",1749564420602,0.006,109190.0,109180.0,0.1562534]
["bitfinex","BTCUSD",1749564420838,0.6320516,109190.0,109180.0,0.0649]
["bitfinex","BTCUSD",1749564421055,0.003,109190.0,109180.0,0.0649]
["bitfinex","BTCUSD",1749564421265,0.1028,109200.0,109190.0,0.0305]
["bitfinex","BTCUSD",1749564421473,0.7318516,109210.0,109190.0,0.0305]
["bitfinex","BTCUSD",1749564422584,0.6290516,109200.0,109180.0,0.0629]
["bitfinex","BTCUSD",1749564422807,0.6290516,109200.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564422808,0.6290516,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564423036,0.7318116,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564423280,0.823165,109190.0,109180.0,0.003]
["bitfinex","BTCUSD",1749564423712,0.823165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564424160,0.1941134,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564424379,1.224965,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564424887,1.24655398,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564425956,1.25055398,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564426582,1.25155398,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564427012,1.25055398,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564427258,1.25455398,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564430330,1.25455398,109190.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564430331,0.34,109180.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564430539,1.193045,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564430763,1.21463398,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564431460,1.23317566,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564431679,1.060405,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564431906,0.7615316,109170.0,109160.0,0.0655]
["bitfinex","BTCUSD",1749564432125,0.854885,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564432814,0.87651609,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564433029,1.21651609,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564433451,1.8894366,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564434351,1.127905,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564434569,1.14657267,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564434795,1.21551267,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564435232,1.08307267,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564435452,1.23713767,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564436325,1.10469767,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564436553,1.196845,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564436979,1.064405,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564437193,1.1054916,109170.0,109160.0,0.0325]
["bitfinex","BTCUSD",1749564437404,0.7654916,109170.0,109160.0,0.0325]
["bitfinex","BTCUSD",1749564437650,0.7654916,109170.0,109160.0,0.0645]
["bitfinex","BTCUSD",1749564437883,0.7654916,109170.0,109160.0,0.0325]
["bitfinex","BTCUSD",1749564438751,0.13644,109170.0,109160.0,0.0325]
["bitfinex","BTCUSD",1749564438995,0.78093355,109170.0,109160.0,0.0325]
["bitfinex","BTCUSD",1749564439648,0.13644,109170.0,109160.0,0.0639]
["bitfinex","BTCUSD",1749564439861,0.7654916,109170.0,109160.0,0.0639]
["bitfinex","BTCUSD",1749564440720,0.6330516,109170.0,109160.0,0.0639]
["bitfinex","BTCUSD",1749564441140,0.004,109170.0,109160.0,0.0639]
["bitfinex","BTCUSD",1749564441365,0.10664,109170.0,109160.0,0.0639]
["bitfinex","BTCUSD",1749564441793,0.10664,109170.0,109160.0,0.07245223]
["bitfinex","BTCUSD",1749564442013,0.004,109170.0,109160.0,0.0639]
["bitfinex","BTCUSD",1749564442235,0.004,109170.0,109160.0,0.17750375]
["bitfinex","BTCUSD",1749564442454,0.004,109170.0,109160.0,0.16895167]
["bitfinex","BTCUSD",1749564442924,0.004,109170.0,109160.0,0.52349252]
["bitfinex","BTCUSD",1749564443151,0.002,109210.0,109160.0,1.29167648]
["bitfinex","BTCUSD",1749564443369,0.6310516,109210.0,109170.0,0.51897697]
["bitfinex","BTCUSD",1749564443582,0.6310516,109210.0,109200.0,0.0326]
["bitfinex","BTCUSD",1749564444264,0.002,109210.0,109200.0,0.0326]
["bitfinex","BTCUSD",1749564444475,0.6310516,109210.0,109200.0,0.0652]
["bitfinex","BTCUSD",1749564444888,0.6330516,109210.0,109200.0,0.0652]
["bitfinex","BTCUSD",1749564445329,0.6330516,109210.0,109200.0,0.0326]
["bitfinex","BTCUSD",1749564445999,0.6330516,109210.0,109190.0,0.0329]
["bitfinex","BTCUSD",1749564446216,0.6290516,109200.0,109190.0,0.0329]
["bitfinex","BTCUSD",1749564446925,0.6290516,109200.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749564447144,0.0953534,109210.0,109190.0,0.0633]
["bitfinex","BTCUSD",1749564447359,0.002,109210.0,109200.0,0.0624]
["bitfinex","BTCUSD",1749564447583,0.6310516,109210.0,109200.0,0.0624]
["bitfinex","BTCUSD",1749564448261,0.002,109210.0,109200.0,0.0624]
["bitfinex","BTCUSD",1749564449760,0.004,109210.0,109200.0,0.0624]
["bitfinex","BTCUSD",1749564449977,0.004,109210.0,109200.0,0.06864]
["bitfinex","BTCUSD",1749564450190,0.004,109210.0,109200.0,0.0624]
["bitfinex","BTCUSD",1749564452369,0.004,109210.0,109200.0,0.0316]
["bitfinex","BTCUSD",1749564452370,0.6330516,109210.0,109200.0,0.0316]
["bitfinex","BTCUSD",1749564452594,1.3646632,109210.0,109180.0,0.0644]
["bitfinex","BTCUSD",1749564452801,0.6290516,109190.0,109170.0,0.033]
["bitfinex","BTCUSD",1749564453092,0.6290516,109180.0,109170.0,0.033]
["bitfinex","BTCUSD",1749564453305,0.6290516,109190.0,109170.0,0.0314]
["bitfinex","BTCUSD",1749564453519,0.720405,109200.0,109180.0,0.033]
["bitfinex","BTCUSD",1749564453718,0.7613316,109200.0,109180.0,0.0311]
["bitfinex","BTCUSD",1749564453960,0.6588116,109200.0,109180.0,0.0653]
["bitfinex","BTCUSD",1749564454143,0.6588116,109200.0,109180.0,0.0321]
["bitfinex","BTCUSD",1749564454388,0.6290516,109200.0,109190.0,0.0655]
["bitfinex","BTCUSD",1749564455758,0.6300516,109200.0,109190.0,0.0655]
["bitfinex","BTCUSD",1749564456542,0.6310516,109200.0,109180.0,0.0631]
["bitfinex","BTCUSD",1749564457045,0.6310516,109200.0,109190.0,0.0325]
["bitfinex","BTCUSD",1749564457448,0.6290516,109200.0,109190.0,0.0325]
["bitfinex","BTCUSD",1749564457875,0.62880532,109200.0,109190.0,0.0325]
["bitfinex","BTCUSD",1749564458637,0.6290516,109200.0,109190.0,0.0325]
["bitfinex","BTCUSD",1749564458964,0.6300516,109200.0,109190.0,0.0646]
["bitfinex","BTCUSD",1749564459794,0.001,109200.0,109190.0,0.07106]
["bitfinex","BTCUSD",1749564460204,0.002,109200.0,109190.0,0.07106]
["bitfinex","BTCUSD",1749564461031,0.001,109200.0,109190.0,0.07106]
["bitfinex","BTCUSD",1749564461229,0.6310516,109210.0,109200.0,0.0315]
["bitfinex","BTCUSD",1749564462366,0.6310516,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564463497,0.6320516,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564463706,0.004,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564463918,0.6330516,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564464710,0.004,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564464911,0.6330516,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564466105,0.004,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564466303,0.6330516,109210.0,109200.0,0.064]
["bitfinex","BTCUSD",1749564466964,0.6330516,109210.0,109180.0,0.0601]
["bitfinex","BTCUSD",1749564467207,0.6290516,109190.0,109180.0,0.0284]
["bitfinex","BTCUSD",1749564467459,0.6290516,109190.0,109170.0,0.3539]
["bitfinex","BTCUSD",1749564467666,0.6290516,109180.0,109170.0,0.0593]
["bitfinex","BTCUSD",1749564468106,0.6290516,109180.0,109160.0,0.4707]
["bitfinex","BTCUSD",1749564468308,0.6290516,109170.0,109160.0,0.6807277]
["bitfinex","BTCUSD",1749564468515,0.6290516,109170.0,109160.0,0.5950534]
["bitfinex","BTCUSD",1749564468740,0.879005,109200.0,109160.0,0.2550534]
["bitfinex","BTCUSD",1749564468939,0.6290516,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1749564469830,0.7314516,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1749564470255,0.7314516,109180.0,109160.0,0.0624]
["bitfinex","BTCUSD",1749564470459,0.6290516,109180.0,109160.0,0.0594]
["bitfinex","BTCUSD",1749564470643,0.6290516,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1749564471273,0.6290516,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1749564471507,0.6290516,109180.0,109170.0,0.0317]
["bitfinex","BTCUSD",1749564471734,0.6290516,109180.0,109170.0,0.03818]
["bitfinex","BTCUSD",1749564471971,0.6290516,109190.0,109170.0,0.06938]
["bitfinex","BTCUSD",1749564472213,0.6290516,109190.0,109170.0,0.0598]
["bitfinex","BTCUSD",1749564472580,0.6290516,109180.0,109170.0,0.0598]
["bitfinex","BTCUSD",1749564473270,0.6290516,109180.0,109170.0,0.0618]
["bitfinex","BTCUSD",1749564473702,0.6290516,109180.0,109170.0,0.0598]
["bitfinex","BTCUSD",1749564473926,0.6290516,109180.0,109170.0,0.0578]
["bitfinex","BTCUSD",1749564474129,0.6290516,109180.0,109170.0,0.0598]
["bitfinex","BTCUSD",1749564474370,0.6290516,109180.0,109170.0,0.0306]
["bitfinex","BTCUSD",1749564474580,0.6290516,109180.0,109170.0,0.0286]
["bitfinex","BTCUSD",1749564474779,0.6290516,109180.0,109170.0,0.0306]
["bitfinex","BTCUSD",1749564475590,0.6290516,109180.0,109170.0,0.0635]
["bitfinex","BTCUSD",1749564476219,0.6290516,109180.0,109170.0,0.0306]
["bitfinex","BTCUSD",1749564478031,0.852405,109200.0,109170.0,0.0306]
["bitfinex","BTCUSD",1749564478237,0.6290516,109180.0,109170.0,0.0306]
["bitfinex","BTCUSD",1749564478814,0.6290516,109180.0,109170.0,0.0286]
["bitfinex","BTCUSD",1749564479025,0.64698005,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749564479230,0.74934005,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1749564479698,0.7314116,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749564480107,0.7314116,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1749564481193,0.881765,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1749564481387,1.221765,109180.0,109170.0,0.004]
["bitfinex","BTCUSD",1749564481952,1.221765,109180.0,109170.0,0.002]
["bitfinex","BTCUSD",1749564482174,0.059,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564482393,0.779405,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564482733,0.752205,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564483827,0.713205,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564485408,1.7110566,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564485622,0.6290516,109150.0,109140.0,0.01055468]
["bitfinex","BTCUSD",1749564485829,0.6290516,109150.0,109140.0,0.01055483]
["bitfinex","BTCUSD",1749564485830,0.749205,109150.0,109140.0,0.01055483]
["bitfinex","BTCUSD",1749564486039,0.749205,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564486040,0.81363333,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564486251,0.749205,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564487090,0.908425,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564487300,0.881125,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564488554,0.776905,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564488785,0.778905,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564489008,0.911825,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564489415,0.778905,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564489628,0.753205,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564489863,0.856325,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564490061,0.724405,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564490182,0.0953534,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564490413,0.856325,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564491014,0.2232734,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564491212,0.852325,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564491416,0.721405,109150.0,109140.0,0.01055201]
["bitfinex","BTCUSD",1749564491550,0.721405,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564491754,0.0933534,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564491986,0.002,109150.0,109140.0,0.06564473]
["bitfinex","BTCUSD",1749564492243,0.13576,109150.0,109140.0,0.0656445]
["bitfinex","BTCUSD",1749564492377,0.7648116,109150.0,109140.0,0.06564432]
["bitfinex","BTCUSD",1749564492584,0.7628116,109150.0,109140.0,0.0571]
["bitfinex","BTCUSD",1749564492827,0.7638116,109150.0,109140.0,0.06564448]
["bitfinex","BTCUSD",1749564493056,0.13476,109150.0,109140.0,0.0571]
["bitfinex","BTCUSD",1749564493216,0.148236,109150.0,109140.0,0.03704456]
["bitfinex","BTCUSD",1749564493445,0.7752876,109150.0,109140.0,0.03704456]
["bitfinex","BTCUSD",1749564493825,0.7752876,109150.0,109140.0,0.01054456]
["bitfinex","BTCUSD",1749564493826,0.866641,109150.0,109140.0,0.01054456]
["bitfinex","BTCUSD",1749564494270,0.895341,109150.0,109140.0,0.01054482]
["bitfinex","BTCUSD",1749564494486,0.895341,109150.0,109140.0,0.01054484]
["bitfinex","BTCUSD",1749564495294,0.895341,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564495525,0.921541,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564496436,1.261541,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564498824,0.63834573,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564499241,1.26739733,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564500720,1.26739733,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1749564501195,1.26739733,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564501637,1.26839733,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564502291,0.51010573,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564502491,1.11235733,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564502636,1.193125,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564502849,1.061405,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564503118,1.193165,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564503325,0.5641134,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564503510,0.5641134,109130.0,109120.0,0.0574]
["bitfinex","BTCUSD",1749564503511,0.1218734,109130.0,109120.0,0.0574]
["bitfinex","BTCUSD",1749564503767,0.2241134,109130.0,109120.0,0.0574]
["bitfinex","BTCUSD",1749564503971,0.2241134,109130.0,109120.0,0.06592781]
["bitfinex","BTCUSD",1749564504181,0.2241134,109130.0,109120.0,0.06592778]
["bitfinex","BTCUSD",1749564504397,0.0923534,109130.0,109120.0,0.0574]
["bitfinex","BTCUSD",1749564504573,0.2241134,109130.0,109120.0,0.06592778]
["bitfinex","BTCUSD",1749564505767,0.2241134,109130.0,109120.0,0.0574]
["bitfinex","BTCUSD",1749564505974,1.247165,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564506600,0.6181134,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564506808,1.219765,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564507640,1.245965,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564508077,1.31050585,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564509389,1.93955745,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564509595,1.98819817,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564509811,1.9881331,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564510704,2.02424314,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564511117,2.02420314,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564511331,1.9880931,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564511541,2.02420314,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564512164,2.02420314,109130.0,109100.0,0.022]
["bitfinex","BTCUSD",1749564512165,1.97140314,109130.0,109100.0,0.022]
["bitfinex","BTCUSD",1749564512375,1.0242516,109110.0,109100.0,0.022]
["bitfinex","BTCUSD",1749564512604,1.23939418,109110.0,109100.0,0.022]
["bitfinex","BTCUSD",1749564513068,1.26638065,109110.0,109100.0,0.022]
["bitfinex","BTCUSD",1749564513504,1.30249069,109110.0,109100.0,0.022]
["bitfinex","BTCUSD",1749564514155,1.36703154,109110.0,109100.0,0.022]
["bitfinex","BTCUSD",1749564514371,2.10162051,109110.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564514583,1.6550032,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564514798,1.89966578,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564515001,1.92662686,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564515248,1.92662686,109090.0,109060.0,0.002]
["bitfinex","BTCUSD",1749564515249,0.3949,109080.0,109060.0,0.002]
["bitfinex","BTCUSD",1749564515460,1.190505,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749564515694,1.24045428,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749564515920,1.29459256,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749564516125,0.08249838,109060.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564516379,1.8211766,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564516637,1.87056578,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564516829,1.9522743,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564517042,2.01681515,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564517262,1.99047687,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564517473,1.99047687,109050.0,109020.0,0.0093857]
["bitfinex","BTCUSD",1749564517474,0.9690516,109030.0,109020.0,0.0093857]
["bitfinex","BTCUSD",1749564517689,1.162565,109030.0,109020.0,0.0093857]
["bitfinex","BTCUSD",1749564517906,1.23872743,109030.0,109020.0,0.0002198]
["bitfinex","BTCUSD",1749564518076,1.32450828,109030.0,109020.0,0.0002198]
["bitfinex","BTCUSD",1749564518291,1.45618828,109030.0,109010.0,0.02]
["bitfinex","BTCUSD",1749564518551,0.77507779,109020.0,109010.0,0.02]
["bitfinex","BTCUSD",1749564518791,0.74873951,109020.0,109010.0,0.02]
["bitfinex","BTCUSD",1749564519028,0.77507779,109020.0,109010.0,0.02]
["bitfinex","BTCUSD",1749564519238,0.80337779,109020.0,109010.0,0.01082576]
["bitfinex","BTCUSD",1749564519465,1.85842227,109020.0,109000.0,0.00261]
["bitfinex","BTCUSD",1749564519696,0.34,109000.0,108980.0,0.00206]
["bitfinex","BTCUSD",1749564519942,0.1208734,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1749564520158,0.2230734,108990.0,108980.0,0.05506]
["bitfinex","BTCUSD",1749564520398,0.0913534,108990.0,108980.0,0.05506]
["bitfinex","BTCUSD",1749564520861,0.6585716,109000.0,108990.0,0.0556]
["bitfinex","BTCUSD",1749564521087,0.34,109020.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564521088,0.9690516,109020.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564521313,1.192125,109010.0,109000.0,0.0554]
["bitfinex","BTCUSD",1749564521552,1.192125,109010.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564521770,0.5630734,109010.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564521995,1.060405,109010.0,109000.0,0.04394426]
["bitfinex","BTCUSD",1749564522217,0.5629534,109010.0,109000.0,0.07074392]
["bitfinex","BTCUSD",1749564522438,0.2229534,109010.0,109000.0,0.07074392]
["bitfinex","BTCUSD",1749564522681,0.2229534,109010.0,109000.0,0.0538]
["bitfinex","BTCUSD",1749564522961,0.2229534,109010.0,109000.0,0.07074347]
["bitfinex","BTCUSD",1749564523172,0.2229534,109010.0,109000.0,0.0538]
["bitfinex","BTCUSD",1749564523173,0.2239534,109010.0,109000.0,0.0538]
["bitfinex","BTCUSD",1749564523607,0.2249534,109010.0,109000.0,0.0538]
["bitfinex","BTCUSD",1749564524293,0.854005,109010.0,109000.0,0.0538]
["bitfinex","BTCUSD",1749564524540,0.854005,109010.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564524774,0.2249534,109010.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564525007,0.854005,109010.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564525234,0.2249534,109010.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564525479,0.854005,109010.0,109000.0,0.027]
["bitfinex","BTCUSD",1749564525707,0.854005,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564526400,0.2249534,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564526619,0.854005,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564527093,0.853005,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564527749,0.852005,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564528560,0.852005,109010.0,109000.0,0.07015737]
["bitfinex","BTCUSD",1749564529308,0.852005,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564529543,0.0913534,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564529765,0.2229934,109010.0,109000.0,0.0532]
["bitfinex","BTCUSD",1749564529988,0.1022,109010.0,109000.0,0.0565]
["bitfinex","BTCUSD",1749564530437,0.16662833,109010.0,109000.0,0.0565]
["bitfinex","BTCUSD",1749564530685,0.9710516,109030.0,109010.0,0.0272]
["bitfinex","BTCUSD",1749564530927,0.852045,109020.0,109010.0,0.0542]
["bitfinex","BTCUSD",1749564531849,0.720405,109020.0,109010.0,0.0542]
["bitfinex","BTCUSD",1749564532098,0.852045,109020.0,109010.0,0.027]
["bitfinex","BTCUSD",1749564532325,0.853045,109020.0,108980.0,0.00206]
["bitfinex","BTCUSD",1749564532552,0.6290516,109000.0,108990.0,0.0549]
["bitfinex","BTCUSD",1749564532785,0.6290516,109010.0,109000.0,0.0542]
["bitfinex","BTCUSD",1749564533032,0.0913534,109010.0,109000.0,0.0542]
["bitfinex","BTCUSD",1749564533466,0.03044,109020.0,109010.0,0.0542]
["bitfinex","BTCUSD",1749564533682,0.001,109020.0,109010.0,0.0542]
["bitfinex","BTCUSD",1749564533904,0.001,109020.0,109010.0,0.70562735]
["bitfinex","BTCUSD",1749564534114,0.002,109030.0,109020.0,0.0542]
["bitfinex","BTCUSD",1749564534603,0.002,109030.0,109020.0,0.07115117]
["bitfinex","BTCUSD",1749564534836,0.002,109030.0,109020.0,0.07115148]
["bitfinex","BTCUSD",1749564534837,0.6310516,109030.0,109020.0,0.07115148]
["bitfinex","BTCUSD",1749564535062,0.6310516,109030.0,109020.0,0.0542]
["bitfinex","BTCUSD",1749564535271,0.002,109030.0,109020.0,0.0542]
["bitfinex","BTCUSD",1749564535742,0.003,109030.0,109020.0,0.0542]
["bitfinex","BTCUSD",1749564535954,0.003,109030.0,109020.0,0.07116968]
["bitfinex","BTCUSD",1749564536184,0.003,109030.0,109020.0,0.07117003]
["bitfinex","BTCUSD",1749564536390,0.004,109030.0,109020.0,0.07117005]
["bitfinex","BTCUSD",1749564536600,0.6330516,109030.0,109020.0,0.07116994]
["bitfinex","BTCUSD",1749564536815,0.6330516,109030.0,109020.0,0.0542]
["bitfinex","BTCUSD",1749564537037,0.004,109030.0,109020.0,0.0542]
["bitfinex","BTCUSD",1749564537247,0.004,109030.0,109020.0,0.07118785]
["bitfinex","BTCUSD",1749564537865,0.004,109030.0,109020.0,0.04408785]
["bitfinex","BTCUSD",1749564537866,0.0953534,109030.0,109020.0,0.04408785]
["bitfinex","BTCUSD",1749564538089,0.83614034,109030.0,109020.0,0.04408866]
["bitfinex","BTCUSD",1749564538332,0.86558034,109030.0,109020.0,0.04408915]
["bitfinex","BTCUSD",1749564538548,0.86558034,109030.0,109020.0,0.04408916]
["bitfinex","BTCUSD",1749564538756,0.86558034,109030.0,109020.0,0.0271]
["bitfinex","BTCUSD",1749564538962,0.86558034,109030.0,109020.0,0.01700322]
["bitfinex","BTCUSD",1749564539169,1.20558034,109030.0,109000.0,0.0568]
["bitfinex","BTCUSD",1749564539376,0.720405,109020.0,109000.0,0.08235694]
["bitfinex","BTCUSD",1749564539638,0.720405,109020.0,109000.0,0.08235711]
["bitfinex","BTCUSD",1749564539639,0.77529799,109020.0,109000.0,0.08235711]
["bitfinex","BTCUSD",1749564539858,0.6290516,109010.0,109000.0,0.0738381]
["bitfinex","BTCUSD",1749564540279,0.6290516,109010.0,109000.0,0.08235848]
["bitfinex","BTCUSD",1749564540488,0.77529799,109020.0,109000.0,0.07583903]
["bitfinex","BTCUSD",1749564540698,0.77529799,109020.0,109000.0,0.08635854]
["bitfinex","BTCUSD",1749564541153,1.11529799,109020.0,109010.0,0.0278]
["bitfinex","BTCUSD",1749564541369,1.11529799,109020.0,109010.0,0.04483899]
["bitfinex","BTCUSD",1749564541574,0.02944,109020.0,109010.0,0.0557]
["bitfinex","BTCUSD",1749564541782,0.02944,109020.0,109010.0,0.08125532]
["bitfinex","BTCUSD",1749564541986,0.02944,109020.0,109010.0,0.07273761]
["bitfinex","BTCUSD",1749564542219,0.02944,109020.0,109010.0,0.07273713]
["bitfinex","BTCUSD",1749564542430,0.02944,109020.0,109010.0,0.06421859]
["bitfinex","BTCUSD",1749564542642,0.6584916,109020.0,109010.0,0.08128889]
["bitfinex","BTCUSD",1749564542870,0.6584916,109020.0,109010.0,0.08056089]
["bitfinex","BTCUSD",1749564543080,0.1207934,109020.0,109010.0,0.08056089]
["bitfinex","BTCUSD",1749564543292,0.1207934,109020.0,109010.0,0.08056533]
["bitfinex","BTCUSD",1749564543526,0.1207934,109020.0,109010.0,0.08063976]
["bitfinex","BTCUSD",1749564543748,0.1207934,109020.0,109010.0,0.06352788]
["bitfinex","BTCUSD",1749564543952,0.1207934,109020.0,109010.0,0.06352783]
["bitfinex","BTCUSD",1749564544165,0.1207934,109020.0,109010.0,0.07208376]
["bitfinex","BTCUSD",1749564544377,0.1207934,109020.0,109010.0,0.07208374]
["bitfinex","BTCUSD",1749564544588,0.1207934,109020.0,109010.0,0.08063947]
["bitfinex","BTCUSD",1749564545316,0.1207934,109020.0,109010.0,0.054972]
["bitfinex","BTCUSD",1749564545538,0.002,109030.0,109020.0,0.0262]
["bitfinex","BTCUSD",1749564545755,0.002,109030.0,109020.0,0.05186576]
["bitfinex","BTCUSD",1749564545979,0.002,109030.0,109020.0,0.07822655]
["bitfinex","BTCUSD",1749564546193,0.002,109030.0,109020.0,0.0782263]
["bitfinex","BTCUSD",1749564546432,0.002,109030.0,109020.0,0.07822809]
["bitfinex","BTCUSD",1749564546641,0.002,109030.0,109020.0,0.07823071]
["bitfinex","BTCUSD",1749564546852,0.003,109030.0,109020.0,0.06111757]
["bitfinex","BTCUSD",1749564547070,0.003,109030.0,109020.0,0.0782307]
["bitfinex","BTCUSD",1749564547290,0.003,109030.0,109020.0,0.06722908]
["bitfinex","BTCUSD",1749564547519,0.003,109030.0,109020.0,0.68986336]
["bitfinex","BTCUSD",1749564547734,0.003,109030.0,109020.0,0.06081176]
["bitfinex","BTCUSD",1749564547953,0.004,109030.0,109020.0,0.07792359]
["bitfinex","BTCUSD",1749564548169,0.004,109030.0,109020.0,0.07792371]
["bitfinex","BTCUSD",1749564548373,0.004,109030.0,109020.0,0.06081176]
["bitfinex","BTCUSD",1749564548812,0.003,109030.0,109020.0,0.07793009]
["bitfinex","BTCUSD",1749564549026,0.003,109030.0,109020.0,0.07181845]
["bitfinex","BTCUSD",1749564549662,0.003,109030.0,109020.0,0.0718185]
["bitfinex","BTCUSD",1749564549899,0.003,109030.0,109020.0,0.07181849]
["bitfinex","BTCUSD",1749564550121,0.003,109030.0,109020.0,0.0547]
["bitfinex","BTCUSD",1749564550329,0.003,109030.0,109020.0,0.0718185]
["bitfinex","BTCUSD",1749564550755,0.003,109030.0,109020.0,0.07181879]
["bitfinex","BTCUSD",1749564550962,0.003,109030.0,109020.0,0.07181878]
["bitfinex","BTCUSD",1749564551408,0.003,109030.0,109020.0,0.07183099]
["bitfinex","BTCUSD",1749564551817,0.003,109030.0,109020.0,0.07183119]
["bitfinex","BTCUSD",1749564552020,0.003,109030.0,109020.0,0.0718311]
["bitfinex","BTCUSD",1749564552229,0.003,109030.0,109020.0,0.0547]
["bitfinex","BTCUSD",1749564552497,0.6320516,109030.0,109020.0,0.0547]
["bitfinex","BTCUSD",1749564552908,0.003,109030.0,109020.0,0.07183196]
["bitfinex","BTCUSD",1749564553124,0.003,109030.0,109020.0,0.0285]
["bitfinex","BTCUSD",1749564553342,0.003,109030.0,109020.0,0.04563209]
["bitfinex","BTCUSD",1749564553559,0.723405,109030.0,109020.0,0.01713215]
["bitfinex","BTCUSD",1749564553772,0.723405,109030.0,109010.0,0.0562]
["bitfinex","BTCUSD",1749564554196,0.723405,109030.0,109010.0,0.07333319]
["bitfinex","BTCUSD",1749564554451,0.0943534,109030.0,109010.0,0.07333343]
["bitfinex","BTCUSD",1749564554664,0.723405,109030.0,109010.0,0.07333333]
["bitfinex","BTCUSD",1749564554893,0.0933534,109030.0,109010.0,0.07333332]
["bitfinex","BTCUSD",1749564555179,0.722405,109030.0,109010.0,0.07533332]
["bitfinex","BTCUSD",1749564555637,0.722405,109030.0,109010.0,0.0582]
["bitfinex","BTCUSD",1749564555858,0.722405,109030.0,109010.0,0.07733982]
["bitfinex","BTCUSD",1749564556371,0.722405,109030.0,109010.0,0.0602]
["bitfinex","BTCUSD",1749564556612,0.722405,109030.0,109010.0,0.07734005]
["bitfinex","BTCUSD",1749564556854,0.74402791,109030.0,109010.0,0.08591016]
["bitfinex","BTCUSD",1749564557102,0.74402791,109030.0,109010.0,0.07734066]
["bitfinex","BTCUSD",1749564557351,0.74402791,109030.0,109010.0,0.08591102]
["bitfinex","BTCUSD",1749564557566,0.74402791,109030.0,109010.0,0.04944068]
["bitfinex","BTCUSD",1749564557801,0.6584116,109020.0,109010.0,0.05801103]
["bitfinex","BTCUSD",1749564558027,0.02936,109020.0,109010.0,0.04087036]
["bitfinex","BTCUSD",1749564558267,0.6584116,109020.0,109010.0,0.08581108]
["bitfinex","BTCUSD",1749564558491,0.749765,109020.0,109010.0,0.04945485]
["bitfinex","BTCUSD",1749564558701,0.749765,109020.0,109010.0,0.01915486]
["bitfinex","BTCUSD",1749564558933,0.749765,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1749564559157,0.851925,109020.0,109010.0,0.01915486]
["bitfinex","BTCUSD",1749564559378,0.2228734,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749564559602,0.851925,109020.0,109010.0,0.04915486]
["bitfinex","BTCUSD",1749564559820,0.720405,109020.0,109010.0,0.04057748]
["bitfinex","BTCUSD",1749564560061,0.851925,109020.0,109010.0,0.032]
["bitfinex","BTCUSD",1749564560329,0.851925,109020.0,109010.0,0.07545495]
["bitfinex","BTCUSD",1749564560557,0.851925,109020.0,109010.0,0.0583]
["bitfinex","BTCUSD",1749564560772,0.851925,109020.0,109010.0,0.07545513]
["bitfinex","BTCUSD",1749564561218,0.851925,109020.0,109010.0,0.0583]
["bitfinex","BTCUSD",1749564561501,0.851925,109020.0,109010.0,0.06687756]
["bitfinex","BTCUSD",1749564561732,0.851925,109020.0,109010.0,0.0583]
["bitfinex","BTCUSD",1749564561954,0.749765,109020.0,109010.0,0.06687758]
["bitfinex","BTCUSD",1749564562178,0.749765,109020.0,109010.0,0.07545516]
["bitfinex","BTCUSD",1749564562407,0.720405,109020.0,109010.0,0.07545516]
["bitfinex","BTCUSD",1749564562633,0.6310516,109030.0,109010.0,0.06687757]
["bitfinex","BTCUSD",1749564562882,0.11499275,109030.0,109020.0,0.0537]
["bitfinex","BTCUSD",1749564563116,0.11499275,109030.0,109020.0,0.06032771]
["bitfinex","BTCUSD",1749564563117,0.002,109030.0,109020.0,0.06032771]
["bitfinex","BTCUSD",1749564563350,0.002,109030.0,109020.0,0.0537]
["bitfinex","BTCUSD",1749564563578,0.002,109030.0,109020.0,0.07085184]
["bitfinex","BTCUSD",1749564563796,0.002,109030.0,109020.0,0.07085167]
["bitfinex","BTCUSD",1749564564020,0.6310516,109030.0,109020.0,0.0537]
["bitfinex","BTCUSD",1749564564240,0.002,109030.0,109020.0,0.0708519]
["bitfinex","BTCUSD",1749564564465,0.002,109030.0,109020.0,0.0708521]
["bitfinex","BTCUSD",1749564564684,0.002,109030.0,109020.0,0.0537]
["bitfinex","BTCUSD",1749564565121,0.002,109030.0,109020.0,0.07085228]
["bitfinex","BTCUSD",1749564565365,0.002,109030.0,109020.0,0.07085253]
["bitfinex","BTCUSD",1749564565586,0.002,109030.0,109020.0,0.07085258]
["bitfinex","BTCUSD",1749564565812,0.002,109030.0,109020.0,0.07085276]
["bitfinex","BTCUSD",1749564566731,0.002,109030.0,109020.0,0.07085669]
["bitfinex","BTCUSD",1749564567195,0.002,109030.0,109020.0,0.07085652]
["bitfinex","BTCUSD",1749564567426,0.002,109030.0,109020.0,0.0537]
["bitfinex","BTCUSD",1749564567650,0.002,109030.0,109020.0,0.07085646]
["bitfinex","BTCUSD",1749564567921,0.002,109030.0,109020.0,0.07085633]
["bitfinex","BTCUSD",1749564568164,0.75943432,109030.0,109020.0,0.01715646]
["bitfinex","BTCUSD",1749564568374,0.75943432,109030.0,109010.0,0.002]
["bitfinex","BTCUSD",1749564568375,0.50093085,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749564568599,1.98266216,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749564568814,0.6290516,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1749564569027,0.10212,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1749564569245,0.822525,108990.0,108980.0,0.01064057]
["bitfinex","BTCUSD",1749564569457,0.832737,108990.0,108980.0,0.01064057]
["bitfinex","BTCUSD",1749564569880,0.2036854,108990.0,108980.0,0.01064095]
["bitfinex","BTCUSD",1749564570089,0.832737,108990.0,108980.0,0.01064101]
["bitfinex","BTCUSD",1749564570310,0.832737,108990.0,108980.0,0.01064099]
["bitfinex","BTCUSD",1749564570495,0.84813644,108990.0,108980.0,0.01064098]
["bitfinex","BTCUSD",1749564571175,0.84813644,108990.0,108980.0,0.00206]
["bitfinex","BTCUSD",1749564571404,1.28741916,108990.0,108960.0,0.002]
["bitfinex","BTCUSD",1749564571617,0.6290516,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749564571843,0.87674133,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749564572064,1.50579293,108970.0,108950.0,0.02757065]
["bitfinex","BTCUSD",1749564572277,1.3494566,108960.0,108950.0,0.02757065]
["bitfinex","BTCUSD",1749564572493,0.720405,108960.0,108950.0,0.02757065]
["bitfinex","BTCUSD",1749564572717,0.0913534,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564572946,0.730617,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564573625,0.730617,108960.0,108950.0,0.02457065]
["bitfinex","BTCUSD",1749564574049,1.070617,108960.0,108950.0,0.02457065]
["bitfinex","BTCUSD",1749564574307,1.071617,108960.0,108950.0,0.02457065]
["bitfinex","BTCUSD",1749564574944,0.0923534,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564575162,0.1945134,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564575377,0.1955134,108960.0,108950.0,0.04987065]
["bitfinex","BTCUSD",1749564576085,0.10416,108960.0,108950.0,0.07617065]
["bitfinex","BTCUSD",1749564576292,0.002,108960.0,108950.0,0.07617065]
["bitfinex","BTCUSD",1749564577789,0.722405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564578843,0.0933534,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564579053,0.722405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564580962,0.0933534,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564581172,0.722405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564584863,1.3514566,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564585242,0.722405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564585653,1.062405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564586284,0.4333534,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564586459,1.062405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564587732,1.7105566,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564588148,0.4333534,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564588365,1.062405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564588969,1.6914566,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564589832,0.722405,108960.0,108950.0,0.02257065]
["bitfinex","BTCUSD",1749564590047,0.722405,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564590251,0.853925,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564590721,0.824565,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564591158,0.722405,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564591587,0.824565,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564592265,0.0933534,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564592480,0.002,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564593115,0.002,108960.0,108950.0,0.07728035]
["bitfinex","BTCUSD",1749564593327,0.002,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564593757,0.722405,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564595203,0.722405,108960.0,108950.0,0.07729176]
["bitfinex","BTCUSD",1749564595574,0.722405,108960.0,108950.0,0.07729177]
["bitfinex","BTCUSD",1749564595775,0.722405,108960.0,108950.0,0.07735685]
["bitfinex","BTCUSD",1749564596997,0.722405,108960.0,108950.0,0.07735689]
["bitfinex","BTCUSD",1749564597572,0.0933534,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564597783,0.722405,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564597999,0.722405,108960.0,108950.0,0.07735685]
["bitfinex","BTCUSD",1749564598424,0.722405,108960.0,108950.0,0.07735688]
["bitfinex","BTCUSD",1749564598641,0.722405,108960.0,108950.0,0.07735689]
["bitfinex","BTCUSD",1749564598855,0.002,108960.0,108950.0,0.07735689]
["bitfinex","BTCUSD",1749564599068,0.002,108960.0,108950.0,0.07735682]
["bitfinex","BTCUSD",1749564599546,0.002,108960.0,108950.0,0.07735638]
["bitfinex","BTCUSD",1749564600656,0.002,108960.0,108950.0,0.07735719]
["bitfinex","BTCUSD",1749564601104,0.002,108960.0,108950.0,0.08529289]
["bitfinex","BTCUSD",1749564601324,0.002,108960.0,108950.0,0.07670637]
["bitfinex","BTCUSD",1749564601545,0.002,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564601765,0.002,108960.0,108950.0,0.07735655]
["bitfinex","BTCUSD",1749564601970,0.002,108960.0,108950.0,0.06877065]
["bitfinex","BTCUSD",1749564602203,0.002,108960.0,108950.0,0.07735651]
["bitfinex","BTCUSD",1749564602421,0.002,108960.0,108950.0,0.08529216]
["bitfinex","BTCUSD",1749564602629,0.002,108960.0,108950.0,0.0998247]
["bitfinex","BTCUSD",1749564602848,0.002,108960.0,108950.0,0.09124715]
["bitfinex","BTCUSD",1749564603269,0.002,108960.0,108950.0,0.09982454]
["bitfinex","BTCUSD",1749564603475,0.002,108960.0,108950.0,0.09982453]
["bitfinex","BTCUSD",1749564604120,0.001,108960.0,108950.0,0.09982453]
["bitfinex","BTCUSD",1749564604568,0.001,108960.0,108950.0,0.18260055]
["bitfinex","BTCUSD",1749564604857,0.85727058,108990.0,108950.0,0.52260055]
["bitfinex","BTCUSD",1749564605139,0.6290516,108980.0,108950.0,0.47640055]
["bitfinex","BTCUSD",1749564605368,0.07508272,108990.0,108980.0,0.0397]
["bitfinex","BTCUSD",1749564605591,0.002,108990.0,108980.0,0.0397]
["bitfinex","BTCUSD",1749564605805,0.002,108990.0,108980.0,0.24767425]
["bitfinex","BTCUSD",1749564606012,0.002,108990.0,108980.0,0.33902765]
["bitfinex","BTCUSD",1749564606233,0.002,108990.0,108980.0,1.30807925]
["bitfinex","BTCUSD",1749564606453,0.07508272,109010.0,108990.0,0.34]
["bitfinex","BTCUSD",1749564606454,0.002,109010.0,108990.0,0.34]
["bitfinex","BTCUSD",1749564606671,0.002,109010.0,109000.0,0.05424085]
["bitfinex","BTCUSD",1749564607088,0.002,109010.0,109000.0,0.15632085]
["bitfinex","BTCUSD",1749564607271,0.002,109010.0,109000.0,0.21508828]
["bitfinex","BTCUSD",1749564607541,0.002,109010.0,109000.0,0.30644168]
["bitfinex","BTCUSD",1749564608211,0.002,109010.0,109000.0,0.20536168]
["bitfinex","BTCUSD",1749564608421,0.002,109010.0,109000.0,0.0407]
["bitfinex","BTCUSD",1749564609522,0.002,109010.0,109000.0,0.0427]
["bitfinex","BTCUSD",1749564609747,0.002,109010.0,109000.0,0.14859425]
["bitfinex","BTCUSD",1749564609970,0.002,109010.0,109000.0,1.11764585]
["bitfinex","BTCUSD",1749564610184,0.002,109010.0,109000.0,1.20899925]
["bitfinex","BTCUSD",1749564610622,0.002,109010.0,109000.0,0.57994765]
["bitfinex","BTCUSD",1749564611052,0.002,109010.0,109000.0,0.68198765]
["bitfinex","BTCUSD",1749564612369,0.002,109010.0,109000.0,0.57994765]
["bitfinex","BTCUSD",1749564612654,0.002,109010.0,109000.0,0.67998765]
["bitfinex","BTCUSD",1749564613091,0.002,109010.0,109000.0,0.68198765]
["bitfinex","BTCUSD",1749564613302,0.002,109010.0,109000.0,1.31103925]
["bitfinex","BTCUSD",1749564613514,0.002,109010.0,109000.0,1.31403925]
["bitfinex","BTCUSD",1749564614226,0.002,109010.0,109000.0,1.30803925]
["bitfinex","BTCUSD",1749564614655,0.002,109010.0,109000.0,1.31503925]
["bitfinex","BTCUSD",1749564615536,0.002,109010.0,109000.0,1.56503925]
["bitfinex","BTCUSD",1749564615757,0.002,109030.0,109020.0,0.0395]
["bitfinex","BTCUSD",1749564615973,0.002,109030.0,109020.0,0.61229748]
["bitfinex","BTCUSD",1749564616192,0.002,109030.0,109020.0,0.51025748]
["bitfinex","BTCUSD",1749564616429,0.002,109030.0,109020.0,0.39404085]
["bitfinex","BTCUSD",1749564616647,0.002,109030.0,109020.0,0.3795]
["bitfinex","BTCUSD",1749564616907,0.6310516,109030.0,109010.0,0.3796]
["bitfinex","BTCUSD",1749564617123,0.07308272,109020.0,109010.0,0.3604]
["bitfinex","BTCUSD",1749564617342,0.70213432,109020.0,109010.0,0.3604]
["bitfinex","BTCUSD",1749564617558,0.07308272,109020.0,109010.0,0.3604]
["bitfinex","BTCUSD",1749564617780,0.07308272,109020.0,109010.0,0.41664]
["bitfinex","BTCUSD",1749564618000,0.6310516,109030.0,109010.0,0.0402]
["bitfinex","BTCUSD",1749564618225,0.002,109030.0,109010.0,0.0402]
["bitfinex","BTCUSD",1749564618424,0.6310516,109030.0,109010.0,0.0422]
["bitfinex","BTCUSD",1749564618667,0.6310516,109030.0,109010.0,0.0442]
["bitfinex","BTCUSD",1749564618877,0.002,109030.0,109010.0,0.0442]
["bitfinex","BTCUSD",1749564619105,0.002,109030.0,109020.0,0.0392]
["bitfinex","BTCUSD",1749564619320,0.002,109030.0,109020.0,0.14124]
["bitfinex","BTCUSD",1749564620668,0.002,109030.0,109020.0,0.14224]
["bitfinex","BTCUSD",1749564621121,0.002,109030.0,109020.0,0.0402]
["bitfinex","BTCUSD",1749564621342,0.6310516,109030.0,109020.0,0.12244]
["bitfinex","BTCUSD",1749564621975,0.6310516,109030.0,109020.0,0.0204]
["bitfinex","BTCUSD",1749564622188,0.002,109030.0,109020.0,0.0214]
["bitfinex","BTCUSD",1749564622399,0.002,109030.0,109020.0,0.0408]
["bitfinex","BTCUSD",1749564623044,0.002,109030.0,109020.0,0.12344]
["bitfinex","BTCUSD",1749564623273,0.002,109030.0,109020.0,0.0214]
["bitfinex","BTCUSD",1749564623517,0.6310516,109030.0,109020.0,0.12344]
["bitfinex","BTCUSD",1749564623986,0.002,109030.0,109020.0,0.14324]
["bitfinex","BTCUSD",1749564624743,0.002,109030.0,109020.0,0.0412]
["bitfinex","BTCUSD",1749564624955,0.002,109030.0,109020.0,0.14324]
["bitfinex","BTCUSD",1749564625152,0.002,109030.0,109020.0,0.0214]
["bitfinex","BTCUSD",1749564625362,0.002,109030.0,109010.0,0.10034]
["bitfinex","BTCUSD",1749564625544,0.002,109030.0,109010.0,0.144374]
["bitfinex","BTCUSD",1749564626485,0.002,109030.0,109010.0,0.146374]
["bitfinex","BTCUSD",1749564626831,0.002,109030.0,109010.0,0.148374]
["bitfinex","BTCUSD",1749564627591,0.002,109030.0,109010.0,0.2397274]
["bitfinex","BTCUSD",1749564628562,0.002,109030.0,109010.0,0.2588274]
["bitfinex","BTCUSD",1749564628718,0.002,109030.0,109010.0,0.2791274]
["bitfinex","BTCUSD",1749564628920,0.002,109030.0,109020.0,0.0394]
["bitfinex","BTCUSD",1749564629758,0.002,109030.0,109020.0,0.17320699]
["bitfinex","BTCUSD",1749564630633,0.002,109030.0,109020.0,0.51320699]
["bitfinex","BTCUSD",1749564631926,0.002,109030.0,109020.0,0.51420699]
["bitfinex","BTCUSD",1749564632360,0.002,109030.0,109020.0,0.48629425]
["bitfinex","BTCUSD",1749564633032,0.002,109030.0,109020.0,1.11534585]
["bitfinex","BTCUSD",1749564633664,0.002,109030.0,109020.0,0.48629425]
["bitfinex","BTCUSD",1749564634533,0.002,109030.0,109020.0,1.11534585]
["bitfinex","BTCUSD",1749564634737,0.002,109030.0,109020.0,0.48629425]
["bitfinex","BTCUSD",1749564634950,0.002,109030.0,109020.0,0.57764765]
["bitfinex","BTCUSD",1749564637799,0.002,109030.0,109020.0,1.20669925]
["bitfinex","BTCUSD",1749564638261,0.002,109030.0,109020.0,0.57764765]
["bitfinex","BTCUSD",1749564638470,0.002,109030.0,109020.0,0.6482468]
["bitfinex","BTCUSD",1749564638676,0.002,109030.0,109020.0,0.66278765]
["bitfinex","BTCUSD",1749564638894,0.002,109030.0,109020.0,0.0213]
["bitfinex","BTCUSD",1749564638895,0.6310516,109030.0,109020.0,0.0213]
["bitfinex","BTCUSD",1749564639101,0.72373432,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564639318,0.76550083,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564641292,0.69241811,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564641492,0.04326651,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564641738,0.002,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564642168,0.6310516,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564642622,0.0216,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564643906,0.002,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1749564645086,0.002,109030.0,109020.0,0.14504]
["bitfinex","BTCUSD",1749564645322,0.002,109030.0,109020.0,0.60689234]
["bitfinex","BTCUSD",1749564649847,0.002,109030.0,109020.0,0.59093425]
["bitfinex","BTCUSD",1749564650066,0.002,109030.0,109020.0,0.57233425]
["bitfinex","BTCUSD",1749564650703,0.002,109030.0,109020.0,0.59243425]
["bitfinex","BTCUSD",1749564651363,0.002,109030.0,109020.0,0.48759425]
["bitfinex","BTCUSD",1749564651545,0.002,109030.0,109020.0,0.59351425]
["bitfinex","BTCUSD",1749564651759,0.002,109030.0,109020.0,0.65286568]
["bitfinex","BTCUSD",1749564652600,0.002,109030.0,109020.0,0.68096098]
["bitfinex","BTCUSD",1749564652998,0.002,109030.0,109020.0,1.31001258]
["bitfinex","BTCUSD",1749564653412,0.002,109030.0,109020.0,1.36001258]
["bitfinex","BTCUSD",1749564653829,0.002,109030.0,109020.0,1.41001258]
["bitfinex","BTCUSD",1749564654435,0.002,109030.0,109020.0,1.40901258]
["bitfinex","BTCUSD",1749564654658,0.002,109050.0,109040.0,0.68289245]
["bitfinex","BTCUSD",1749564654866,0.002,109050.0,109040.0,0.34270765]
["bitfinex","BTCUSD",1749564656094,0.002,109050.0,109040.0,0.34570765]
["bitfinex","BTCUSD",1749564656263,0.002,109050.0,109040.0,0.34270765]
["bitfinex","BTCUSD",1749564656726,0.002,109050.0,109040.0,0.34570765]
["bitfinex","BTCUSD",1749564657579,0.002,109050.0,109040.0,0.34838765]
["bitfinex","BTCUSD",1749564661061,0.002,109050.0,109040.0,0.97743925]
["bitfinex","BTCUSD",1749564661274,0.002,109050.0,109040.0,0.88838765]
["bitfinex","BTCUSD",1749564661501,0.002,109050.0,109040.0,1.56743925]
["bitfinex","BTCUSD",1749564661976,0.002,109050.0,109040.0,1.69038525]
["bitfinex","BTCUSD",1749564662184,0.002,109050.0,109040.0,1.61743925]
["bitfinex","BTCUSD",1749564662395,0.002,109050.0,109040.0,1.01133365]
["bitfinex","BTCUSD",1749564662622,0.002,109050.0,109040.0,2.31943685]
["bitfinex","BTCUSD",1749564663051,0.002,109070.0,109060.0,0.68349245]
["bitfinex","BTCUSD",1749564663263,0.002,109070.0,109060.0,0.97139925]
["bitfinex","BTCUSD",1749564663488,0.002,109070.0,109060.0,1.51139925]
["bitfinex","BTCUSD",1749564663730,0.022,109090.0,109080.0,0.6689516]
["bitfinex","BTCUSD",1749564663930,0.022,109090.0,109080.0,0.865465]
["bitfinex","BTCUSD",1749564664360,0.022,109090.0,109080.0,0.2364134]
["bitfinex","BTCUSD",1749564664583,0.022,109090.0,109080.0,0.29534044]
["bitfinex","BTCUSD",1749564665016,0.022,109090.0,109080.0,0.32282565]
["bitfinex","BTCUSD",1749564665444,0.022,109090.0,109080.0,0.32582565]
["bitfinex","BTCUSD",1749564665673,0.022,109090.0,109080.0,0.32282565]
["bitfinex","BTCUSD",1749564666158,0.022,109090.0,109080.0,0.32482565]
["bitfinex","BTCUSD",1749564667018,0.022,109090.0,109080.0,0.32582565]
["bitfinex","BTCUSD",1749564667444,0.022,109090.0,109080.0,0.95487725]
["bitfinex","BTCUSD",1749564668081,0.022,109090.0,109080.0,1.5094181]
["bitfinex","BTCUSD",1749564668293,0.022,109090.0,109080.0,1.5594181]
["bitfinex","BTCUSD",1749564668779,0.022,109090.0,109080.0,1.5089781]
["bitfinex","BTCUSD",1749564668990,0.022,109090.0,109080.0,0.7752065]
["bitfinex","BTCUSD",1749564669200,0.022,109090.0,109080.0,0.8798865]
["bitfinex","BTCUSD",1749564669625,0.022,109090.0,109080.0,0.7752065]
["bitfinex","BTCUSD",1749564669842,0.022,109090.0,109080.0,0.8798065]
["bitfinex","BTCUSD",1749564670546,0.022,109090.0,109080.0,0.7752065]
["bitfinex","BTCUSD",1749564670772,0.022,109090.0,109080.0,0.62528565]
["bitfinex","BTCUSD",1749564671432,0.022,109090.0,109080.0,0.6398265]
["bitfinex","BTCUSD",1749564671639,0.022,109090.0,109080.0,0.5343065]
["bitfinex","BTCUSD",1749564671846,0.022,109090.0,109080.0,0.6407065]
["bitfinex","BTCUSD",1749564672266,0.022,109090.0,109080.0,0.6387065]
["bitfinex","BTCUSD",1749564672721,0.022,109090.0,109080.0,0.6397065]
["bitfinex","BTCUSD",1749564673994,0.003,109090.0,109080.0,0.6377065]
["bitfinex","BTCUSD",1749564674205,0.003,109090.0,109080.0,0.6387065]
["bitfinex","BTCUSD",1749564675654,0.003,109090.0,109080.0,0.49228044]
["bitfinex","BTCUSD",1749564675916,0.0225,109090.0,109080.0,0.06092704]
["bitfinex","BTCUSD",1749564676124,0.0225,109090.0,109080.0,0.10616]
["bitfinex","BTCUSD",1749564676368,0.0225,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564676569,0.6708516,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564676777,0.0418,109090.0,109080.0,0.10612]
["bitfinex","BTCUSD",1749564676983,0.0418,109090.0,109080.0,0.10608]
["bitfinex","BTCUSD",1749564677868,0.6708516,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564678080,0.762205,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564678938,0.0198,109070.0,109060.0,0.12596]
["bitfinex","BTCUSD",1749564679557,0.0198,109070.0,109060.0,0.12588]
["bitfinex","BTCUSD",1749564679966,0.6488516,109070.0,109060.0,0.12588]
["bitfinex","BTCUSD",1749564680172,0.6683516,109070.0,109060.0,0.12584]
["bitfinex","BTCUSD",1749564680396,0.0198,109070.0,109060.0,0.172424]
["bitfinex","BTCUSD",1749564680605,0.0375,109080.0,109060.0,0.12584]
["bitfinex","BTCUSD",1749564680810,0.6665516,109080.0,109060.0,0.12584]
["bitfinex","BTCUSD",1749564681886,0.0375,109080.0,109060.0,0.12584]
["bitfinex","BTCUSD",1749564682117,0.6665516,109080.0,109060.0,0.12584]
["bitfinex","BTCUSD",1749564682575,0.0375,109080.0,109060.0,0.12584]
["bitfinex","BTCUSD",1749564682786,0.0212,109090.0,109060.0,0.3471468]
["bitfinex","BTCUSD",1749564683431,0.003,109090.0,109070.0,0.12479425]
["bitfinex","BTCUSD",1749564683644,0.003,109090.0,109070.0,0.10554526]
["bitfinex","BTCUSD",1749564684088,0.6320516,109090.0,109070.0,0.06724526]
["bitfinex","BTCUSD",1749564684295,0.6717516,109090.0,109070.0,0.06724526]
["bitfinex","BTCUSD",1749564684503,0.6717516,109090.0,109070.0,0.09762913]
["bitfinex","BTCUSD",1749564684725,0.6717516,109090.0,109070.0,0.03038387]
["bitfinex","BTCUSD",1749564684978,0.0427,109090.0,109060.0,0.16394]
["bitfinex","BTCUSD",1749564685189,0.0427,109090.0,109060.0,0.2552934]
["bitfinex","BTCUSD",1749564685409,0.6717516,109090.0,109060.0,0.2552934]
["bitfinex","BTCUSD",1749564686031,0.6717516,109090.0,109060.0,0.2358934]
["bitfinex","BTCUSD",1749564686461,0.6717516,109090.0,109060.0,0.2368934]
["bitfinex","BTCUSD",1749564686665,0.6717516,109090.0,109060.0,0.19409683]
["bitfinex","BTCUSD",1749564686870,0.6717516,109090.0,109070.0,0.10476]
["bitfinex","BTCUSD",1749564687072,0.0191,109080.0,109070.0,0.1048]
["bitfinex","BTCUSD",1749564687277,0.6712516,109090.0,109070.0,0.1048]
["bitfinex","BTCUSD",1749564687488,0.0422,109090.0,109070.0,0.1048]
["bitfinex","BTCUSD",1749564687713,0.6712516,109090.0,109070.0,0.1048]
["bitfinex","BTCUSD",1749564687943,0.0422,109090.0,109070.0,0.1048]
["bitfinex","BTCUSD",1749564688162,0.003,109090.0,109070.0,0.25646874]
["bitfinex","BTCUSD",1749564688373,0.005,109090.0,109070.0,0.25646874]
["bitfinex","BTCUSD",1749564688640,0.005,109090.0,109070.0,0.2344534]
["bitfinex","BTCUSD",1749564689541,0.007,109090.0,109070.0,0.2344534]
["bitfinex","BTCUSD",1749564689980,0.007,109090.0,109070.0,0.2154534]
["bitfinex","BTCUSD",1749564690659,0.007,109090.0,109070.0,0.2351534]
["bitfinex","BTCUSD",1749564691115,0.007,109090.0,109070.0,0.1303534]
["bitfinex","BTCUSD",1749564691363,0.005,109090.0,109080.0,0.12436]
["bitfinex","BTCUSD",1749564691595,0.003,109090.0,109080.0,0.14296]
["bitfinex","BTCUSD",1749564691822,0.003,109090.0,109080.0,0.2343134]
["bitfinex","BTCUSD",1749564692495,0.005,109090.0,109080.0,0.2343134]
["bitfinex","BTCUSD",1749564692734,0.005,109090.0,109080.0,0.26555879]
["bitfinex","BTCUSD",1749564692918,0.007,109090.0,109080.0,0.26555879]
["bitfinex","BTCUSD",1749564693161,0.007,109090.0,109080.0,0.62009964]
["bitfinex","BTCUSD",1749564694526,0.005,109090.0,109080.0,0.62009964]
["bitfinex","BTCUSD",1749564695232,0.003,109090.0,109080.0,0.62009964]
["bitfinex","BTCUSD",1749564701793,0.003,109090.0,109080.0,0.51553964]
["bitfinex","BTCUSD",1749564702160,0.003,109090.0,109080.0,0.61905964]
["bitfinex","BTCUSD",1749564702364,0.003,109090.0,109080.0,0.60045964]
["bitfinex","BTCUSD",1749564704137,0.003,109090.0,109080.0,0.62005964]
["bitfinex","BTCUSD",1749564707668,0.0104438,109110.0,109090.0,0.01454085]
["bitfinex","BTCUSD",1749564707894,0.0104438,109110.0,109100.0,0.24673425]
["bitfinex","BTCUSD",1749564708112,0.0104438,109110.0,109100.0,1.21578585]
["bitfinex","BTCUSD",1749564708252,0.002,109130.0,109110.0,0.35454085]
["bitfinex","BTCUSD",1749564708458,0.002,109130.0,109120.0,0.2324134]
["bitfinex","BTCUSD",1749564708705,0.002,109130.0,109120.0,0.24695425]
["bitfinex","BTCUSD",1749564709282,0.002,109130.0,109120.0,0.24707425]
["bitfinex","BTCUSD",1749564709757,0.002,109130.0,109120.0,0.14359425]
["bitfinex","BTCUSD",1749564709979,0.002,109130.0,109120.0,0.56793425]
["bitfinex","BTCUSD",1749564710187,0.002,109130.0,109120.0,0.50063252]
["bitfinex","BTCUSD",1749564710387,0.002,109130.0,109120.0,0.60443252]
["bitfinex","BTCUSD",1749564712527,0.002,109130.0,109120.0,0.60435252]
["bitfinex","BTCUSD",1749564712942,0.002,109130.0,109120.0,0.50063252]
["bitfinex","BTCUSD",1749564713149,0.002,109130.0,109120.0,0.60435252]
["bitfinex","BTCUSD",1749564713363,0.002,109130.0,109120.0,0.60431252]
["bitfinex","BTCUSD",1749564715195,0.0198,109150.0,109120.0,0.60431252]
["bitfinex","BTCUSD",1749564715504,0.002,109130.0,109120.0,0.60631252]
["bitfinex","BTCUSD",1749564715616,0.004,109130.0,109120.0,0.60631252]
["bitfinex","BTCUSD",1749564716525,0.004,109130.0,109120.0,0.62481252]
["bitfinex","BTCUSD",1749564716846,0.004,109130.0,109120.0,0.64431252]
["bitfinex","BTCUSD",1749564717070,0.002,109130.0,109120.0,0.64431252]
["bitfinex","BTCUSD",1749564717275,0.0218,109150.0,109120.0,0.64431252]
["bitfinex","BTCUSD",1749564717924,0.0198,109150.0,109120.0,0.64431252]
["bitfinex","BTCUSD",1749564718134,0.0362,109160.0,109120.0,1.25486412]
["bitfinex","BTCUSD",1749564718372,0.0362,109160.0,109130.0,0.0199]
["bitfinex","BTCUSD",1749564718588,0.6652516,109160.0,109140.0,0.1038]
["bitfinex","BTCUSD",1749564718999,0.001,109150.0,109140.0,0.1038]
["bitfinex","BTCUSD",1749564720299,0.001,109150.0,109130.0,0.17582465]
["bitfinex","BTCUSD",1749564720523,0.6688516,109150.0,109140.0,0.1036]
["bitfinex","BTCUSD",1749564720757,0.0398,109150.0,109140.0,0.1036]
["bitfinex","BTCUSD",1749564721001,0.6678516,109150.0,109140.0,0.10356]
["bitfinex","BTCUSD",1749564721231,0.6678516,109150.0,109130.0,0.15592465]
["bitfinex","BTCUSD",1749564721454,0.6320516,109160.0,109140.0,0.10356]
["bitfinex","BTCUSD",1749564721689,0.6320516,109160.0,109140.0,0.12950846]
["bitfinex","BTCUSD",1749564721690,0.003,109150.0,109140.0,0.12950846]
["bitfinex","BTCUSD",1749564721918,0.006,109150.0,109140.0,0.59696186]
["bitfinex","BTCUSD",1749564722142,0.6180516,109170.0,109140.0,0.59696186]
["bitfinex","BTCUSD",1749564722371,0.6559516,109170.0,109140.0,0.59896186]
["bitfinex","BTCUSD",1749564722606,0.6669516,109170.0,109140.0,0.59896186]
["bitfinex","BTCUSD",1749564722846,0.003,109160.0,109140.0,0.59896186]
["bitfinex","BTCUSD",1749564724206,0.6669516,109170.0,109140.0,0.59896186]
["bitfinex","BTCUSD",1749564724615,0.6699516,109170.0,109140.0,0.59896186]
["bitfinex","BTCUSD",1749564725046,0.6290516,109160.0,109140.0,0.58096186]
["bitfinex","BTCUSD",1749564725265,0.6300516,109160.0,109140.0,0.58096186]
["bitfinex","BTCUSD",1749564725476,0.6300516,109160.0,109140.0,0.56286186]
["bitfinex","BTCUSD",1749564725895,0.6494516,109160.0,109140.0,0.45930186]
["bitfinex","BTCUSD",1749564726125,0.6680516,109160.0,109150.0,0.10316]
["bitfinex","BTCUSD",1749564727336,0.6690516,109160.0,109150.0,0.10316]
["bitfinex","BTCUSD",1749564727805,0.6680516,109160.0,109150.0,0.10316]
["bitfinex","BTCUSD",1749564728267,0.6720516,109160.0,109150.0,0.10316]
["bitfinex","BTCUSD",1749564728997,0.6720516,109160.0,109150.0,0.10308607]
["bitfinex","BTCUSD",1749564729672,0.6720516,109160.0,109150.0,0.11359468]
["bitfinex","BTCUSD",1749564729673,0.004,109160.0,109150.0,0.11359468]
["bitfinex","BTCUSD",1749564730730,0.004,109160.0,109150.0,0.10308607]
["bitfinex","BTCUSD",1749564731620,0.004,109160.0,109150.0,0.13948607]
["bitfinex","BTCUSD",1749564732556,0.004,109160.0,109150.0,0.57083947]
["bitfinex","BTCUSD",1749564732789,0.004,109160.0,109150.0,1.50903192]
["bitfinex","BTCUSD",1749564733021,0.004,109160.0,109150.0,1.21443192]
["bitfinex","BTCUSD",1749564733270,0.004,109160.0,109150.0,1.30578532]
["bitfinex","BTCUSD",1749564733770,0.002,109160.0,109150.0,1.30578532]
["bitfinex","BTCUSD",1749564734004,0.002,109160.0,109150.0,1.30778532]
["bitfinex","BTCUSD",1749564734246,0.00848428,109200.0,109160.0,0.01654085]
["bitfinex","BTCUSD",1749564734480,0.6509516,109210.0,109180.0,0.0368]
["bitfinex","BTCUSD",1749564734779,0.6509516,109210.0,109190.0,0.10248]
["bitfinex","BTCUSD",1749564734780,0.742305,109210.0,109190.0,0.10248]
["bitfinex","BTCUSD",1749564734955,0.6509516,109210.0,109190.0,0.10248]
["bitfinex","BTCUSD",1749564735195,0.6290516,109200.0,109190.0,0.10248]
["bitfinex","BTCUSD",1749564735448,0.6290516,109200.0,109190.0,0.1024]
["bitfinex","BTCUSD",1749564736343,0.0249,109210.0,109190.0,0.1024]
["bitfinex","BTCUSD",1749564736554,0.6320516,109200.0,109190.0,0.1024]
["bitfinex","BTCUSD",1749564737029,0.6320516,109200.0,109190.0,0.13116167]
["bitfinex","BTCUSD",1749564737923,0.6290516,109200.0,109190.0,0.1024]
["bitfinex","BTCUSD",1749564738148,0.6320516,109200.0,109180.0,0.05706334]
["bitfinex","BTCUSD",1749564738392,0.6290516,109190.0,109180.0,0.05706334]
["bitfinex","BTCUSD",1749564738608,0.6290516,109190.0,109170.0,0.37107805]
["bitfinex","BTCUSD",1749564738609,0.6673516,109190.0,109160.0,0.0384]
["bitfinex","BTCUSD",1749564738848,0.6290516,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564739076,0.0383,109190.0,109160.0,0.10432]
["bitfinex","BTCUSD",1749564739303,0.6290516,109170.0,109160.0,0.12212]
["bitfinex","BTCUSD",1749564739536,0.0383,109190.0,109160.0,0.134332]
["bitfinex","BTCUSD",1749564739765,0.0383,109190.0,109160.0,0.154232]
["bitfinex","BTCUSD",1749564740004,0.6290516,109180.0,109160.0,0.154232]
["bitfinex","BTCUSD",1749564741119,0.6290516,109180.0,109160.0,0.135332]
["bitfinex","BTCUSD",1749564741369,0.6290516,109170.0,109160.0,0.117532]
["bitfinex","BTCUSD",1749564741615,0.6290516,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749564741852,0.6676516,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749564742319,0.6290516,109170.0,109160.0,0.004]
["bitfinex","BTCUSD",1749564742548,0.6290516,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564743001,0.6290516,109170.0,109160.0,0.003]
["bitfinex","BTCUSD",1749564743224,0.6290516,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564743914,0.5104,109190.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564744154,0.6290516,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564744361,0.6300516,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564745934,0.6290516,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564746412,0.0913534,109180.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564746608,0.6290516,109170.0,109160.0,0.002]
["bitfinex","BTCUSD",1749564747345,0.4899,109190.0,109160.0,0.0196]
["bitfinex","BTCUSD",1749564747589,0.6300516,109170.0,109160.0,0.0196]
["bitfinex","BTCUSD",1749564748103,0.6300516,109170.0,109160.0,0.0387]
["bitfinex","BTCUSD",1749564748392,0.6300516,109170.0,109160.0,0.14094]
["bitfinex","BTCUSD",1749564748393,0.001,109170.0,109160.0,0.14094]
["bitfinex","BTCUSD",1749564748645,0.001,109170.0,109160.0,0.16234227]
["bitfinex","BTCUSD",1749564748962,0.6290516,109190.0,109160.0,0.16234227]
["bitfinex","BTCUSD",1749564749163,0.6290516,109190.0,109170.0,0.0383]
["bitfinex","BTCUSD",1749564749376,0.6300516,109190.0,109170.0,0.0383]
["bitfinex","BTCUSD",1749564750055,0.6290516,109190.0,109170.0,0.0383]
["bitfinex","BTCUSD",1749564750298,0.6290516,109190.0,109170.0,0.0192]
["bitfinex","BTCUSD",1749564750523,0.6310516,109190.0,109170.0,0.0192]
["bitfinex","BTCUSD",1749564750744,0.6290516,109180.0,109170.0,0.0192]
["bitfinex","BTCUSD",1749564750976,0.6290516,109180.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564751197,0.6290516,109170.0,109160.0,0.14424227]
["bitfinex","BTCUSD",1749564752125,0.6290516,109180.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564752352,0.6290516,109170.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564753507,0.6300516,109180.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564753968,0.6290516,109180.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564754214,0.0182,109190.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564754457,0.6290516,109180.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564755586,0.001,109170.0,109160.0,0.16404227]
["bitfinex","BTCUSD",1749564756206,0.001,109170.0,109160.0,0.59539567]
["bitfinex","BTCUSD",1749564756623,0.6290516,109190.0,109170.0,0.018]
["bitfinex","BTCUSD",1749564756831,0.001,109180.0,109170.0,0.07747957]
["bitfinex","BTCUSD",1749564757525,0.6290516,109190.0,109170.0,0.07747957]
["bitfinex","BTCUSD",1749564758149,0.6290516,109180.0,109170.0,0.07747957]
["bitfinex","BTCUSD",1749564758705,0.6290516,109180.0,109170.0,0.09637957]
["bitfinex","BTCUSD",1749564759126,0.1692,109200.0,109170.0,0.09637957]
["bitfinex","BTCUSD",1749564759377,0.6290516,109190.0,109170.0,0.09637957]
["bitfinex","BTCUSD",1749564759763,0.001,109180.0,109170.0,0.09637957]
["bitfinex","BTCUSD",1749564760319,0.6300516,109180.0,109170.0,0.09637957]
["bitfinex","BTCUSD",1749564760579,0.6290516,109180.0,109170.0,0.09637957]
["bitfinex","BTCUSD",1749564762104,0.6290516,109180.0,109170.0,0.05947957]
["bitfinex","BTCUSD",1749564762317,0.6290516,109180.0,109160.0,0.59279567]
["bitfinex","BTCUSD",1749564763132,0.6300516,109180.0,109160.0,0.59279567]
["bitfinex","BTCUSD",1749564763345,0.6290516,109170.0,109160.0,0.0378]
["bitfinex","BTCUSD",1749564763555,0.001,109180.0,109160.0,0.10424]
["bitfinex","BTCUSD",1749564763757,0.6290516,109170.0,109160.0,0.10424]
["bitfinex","BTCUSD",1749564764409,0.6290516,109170.0,109160.0,0.12254]
["bitfinex","BTCUSD",1749564765096,0.001,109180.0,109160.0,0.12254]
["bitfinex","BTCUSD",1749564765316,0.6290516,109170.0,109160.0,0.134794]
["bitfinex","BTCUSD",1749564765830,0.6300516,109170.0,109160.0,0.134794]
["bitfinex","BTCUSD",1749564766063,0.001,109170.0,109160.0,0.134794]
["bitfinex","BTCUSD",1749564766518,0.001,109170.0,109160.0,0.152294]
["bitfinex","BTCUSD",1749564767207,0.5910516,109190.0,109170.0,0.0374]
["bitfinex","BTCUSD",1749564767447,0.6686516,109210.0,109180.0,0.0374]
["bitfinex","BTCUSD",1749564767673,0.722405,109210.0,109190.0,0.0186]
["bitfinex","BTCUSD",1749564767948,0.6310516,109210.0,109190.0,0.0186]
["bitfinex","BTCUSD",1749564768639,0.6290516,109200.0,109190.0,0.0186]
["bitfinex","BTCUSD",1749564769809,0.6290516,109200.0,109180.0,0.14]
["bitfinex","BTCUSD",1749564770041,0.002,109200.0,109180.0,0.06338781]
["bitfinex","BTCUSD",1749564770260,0.6290516,109190.0,109180.0,0.16558781]
["bitfinex","BTCUSD",1749564770485,0.002,109200.0,109180.0,0.16558781]
["bitfinex","BTCUSD",1749564770746,0.6290516,109190.0,109180.0,0.16558781]
["bitfinex","BTCUSD",1749564770966,0.6290516,109190.0,109180.0,0.06338781]
["bitfinex","BTCUSD",1749564771183,0.6290516,109190.0,109180.0,0.16558781]
["bitfinex","BTCUSD",1749564771650,0.6290516,109190.0,109180.0,0.0378]
["bitfinex","BTCUSD",1749564771880,0.6290516,109190.0,109170.0,0.1203]
["bitfinex","BTCUSD",1749564772099,0.6667516,109200.0,109170.0,0.1203]
["bitfinex","BTCUSD",1749564772100,0.6290516,109180.0,109170.0,0.1203]
["bitfinex","BTCUSD",1749564772321,0.6290516,109190.0,109170.0,0.1203]
["bitfinex","BTCUSD",1749564772577,0.6290516,109190.0,109170.0,0.1382]
["bitfinex","BTCUSD",1749564772786,0.6290516,109190.0,109180.0,0.0181]
["bitfinex","BTCUSD",1749564774438,0.1022,109200.0,109180.0,0.0181]
["bitfinex","BTCUSD",1749564774683,0.6290516,109190.0,109180.0,0.0181]
["bitfinex","BTCUSD",1749564775367,0.7312516,109200.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564775588,0.001,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564775816,0.001,109190.0,109180.0,0.051992]
["bitfinex","BTCUSD",1749564776268,0.4442,109210.0,109180.0,0.051992]
["bitfinex","BTCUSD",1749564776521,0.5713534,109210.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564776733,0.6290516,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564776953,0.001,109200.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564777180,0.6290516,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564777835,0.5713534,109210.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564778057,0.6290516,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564778540,0.5713134,109210.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564778767,0.6290516,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564779221,0.6300516,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564779454,0.001,109190.0,109180.0,0.0367]
["bitfinex","BTCUSD",1749564779729,0.6290516,109200.0,109190.0,0.0368]
["bitfinex","BTCUSD",1749564779950,0.14066,109210.0,109180.0,0.05940027]
["bitfinex","BTCUSD",1749564780207,0.6290516,109200.0,109180.0,0.05940027]
["bitfinex","BTCUSD",1749564780444,0.13966,109210.0,109180.0,0.05940027]
["bitfinex","BTCUSD",1749564780647,0.6290516,109200.0,109180.0,0.05940027]
["bitfinex","BTCUSD",1749564780861,0.001,109190.0,109180.0,0.05940027]
["bitfinex","BTCUSD",1749564781524,0.001,109190.0,109180.0,0.15075367]
["bitfinex","BTCUSD",1749564781749,0.001,109190.0,109180.0,0.49075367]
["bitfinex","BTCUSD",1749564781966,0.001,109190.0,109180.0,0.50529452]
["bitfinex","BTCUSD",1749564782179,0.001,109190.0,109180.0,0.56011993]
["bitfinex","BTCUSD",1749564782390,0.001,109190.0,109180.0,1.18917153]
["bitfinex","BTCUSD",1749564782604,0.001,109190.0,109180.0,0.56011993]
["bitfinex","BTCUSD",1749564782815,0.002,109210.0,109200.0,0.0375]
["bitfinex","BTCUSD",1749564783025,0.002,109210.0,109200.0,0.2687634]
["bitfinex","BTCUSD",1749564783457,0.002,109210.0,109200.0,0.6087634]
["bitfinex","BTCUSD",1749564783662,0.002,109210.0,109200.0,0.62330425]
["bitfinex","BTCUSD",1749564783872,0.002,109210.0,109200.0,1.25235585]
["bitfinex","BTCUSD",1749564784077,0.002,109210.0,109200.0,0.62330425]
["bitfinex","BTCUSD",1749564784547,0.002,109210.0,109200.0,1.25235585]
["bitfinex","BTCUSD",1749564784806,0.002,109210.0,109200.0,0.62330425]
["bitfinex","BTCUSD",1749564785674,0.002,109210.0,109200.0,0.62530425]
["bitfinex","BTCUSD",1749564785880,0.002,109210.0,109200.0,0.62830425]
["bitfinex","BTCUSD",1749564786141,0.002,109210.0,109200.0,0.62630425]
["bitfinex","BTCUSD",1749564786558,0.002,109210.0,109200.0,0.62830425]
["bitfinex","BTCUSD",1749564788594,0.002,109210.0,109200.0,0.5116034]
["bitfinex","BTCUSD",1749564788814,0.002,109210.0,109200.0,0.6170834]
["bitfinex","BTCUSD",1749564790778,0.002,109210.0,109200.0,0.5116034]
["bitfinex","BTCUSD",1749564791012,0.6310516,109210.0,109200.0,0.4924034]
["bitfinex","BTCUSD",1749564791250,0.6310516,109210.0,109200.0,0.2578834]
["bitfinex","BTCUSD",1749564791473,0.002,109210.0,109200.0,0.1341034]
["bitfinex","BTCUSD",1749564791692,0.002,109210.0,109200.0,0.2017934]
["bitfinex","BTCUSD",1749564791927,0.002,109210.0,109200.0,0.11076]
["bitfinex","BTCUSD",1749564792362,0.002,109210.0,109200.0,0.14716]
["bitfinex","BTCUSD",1749564793027,0.002,109210.0,109200.0,0.2385134]
["bitfinex","BTCUSD",1749564793492,0.002,109210.0,109200.0,0.5785134]
["bitfinex","BTCUSD",1749564793728,0.002,109210.0,109200.0,0.6698668]
["bitfinex","BTCUSD",1749564794428,0.002,109210.0,109200.0,0.0963534]
["bitfinex","BTCUSD",1749564794644,0.002,109210.0,109200.0,0.11084]
["bitfinex","BTCUSD",1749564794865,0.002,109210.0,109200.0,0.12954]
["bitfinex","BTCUSD",1749564795318,0.002,109210.0,109200.0,0.14694]
["bitfinex","BTCUSD",1749564796018,0.002,109210.0,109200.0,0.12954]
["bitfinex","BTCUSD",1749564796237,0.002,109210.0,109200.0,0.11068]
["bitfinex","BTCUSD",1749564796460,0.002,109210.0,109200.0,0.125488]
["bitfinex","BTCUSD",1749564796668,0.002,109210.0,109200.0,0.160888]
["bitfinex","BTCUSD",1749564797108,0.002,109210.0,109200.0,0.2522414]
["bitfinex","BTCUSD",1749564801316,0.6260516,109220.0,109200.0,0.2343414]
["bitfinex","BTCUSD",1749564801769,1.0264588,109230.0,109200.0,0.2343414]
["bitfinex","BTCUSD",1749564801975,0.6290516,109220.0,109200.0,0.2343414]
["bitfinex","BTCUSD",1749564802197,1.0442588,109230.0,109200.0,0.2323414]
["bitfinex","BTCUSD",1749564802407,0.6290516,109220.0,109200.0,0.2323414]
["bitfinex","BTCUSD",1749564802617,0.6290516,109220.0,109200.0,0.2313414]
["bitfinex","BTCUSD",1749564803044,0.6290516,109220.0,109200.0,0.2508414]
["bitfinex","BTCUSD",1749564803249,1.0442588,109230.0,109210.0,0.0367]
["bitfinex","BTCUSD",1749564803250,1.6377104,109230.0,109210.0,0.0367]
["bitfinex","BTCUSD",1749564803480,1.0086588,109230.0,109210.0,0.05128614]
["bitfinex","BTCUSD",1749564803688,1.6377104,109230.0,109210.0,0.05128614]
["bitfinex","BTCUSD",1749564804182,1.0086588,109230.0,109210.0,0.05128614]
["bitfinex","BTCUSD",1749564804396,1.0086588,109230.0,109210.0,0.03308614]
["bitfinex","BTCUSD",1749564804612,1.0086588,109230.0,109210.0,0.05118614]
["bitfinex","BTCUSD",1749564804818,1.0086588,109230.0,109220.0,0.0181]
["bitfinex","BTCUSD",1749564805019,1.0086588,109230.0,109220.0,0.04940395]
["bitfinex","BTCUSD",1749564806086,1.0086588,109230.0,109220.0,0.15452395]
["bitfinex","BTCUSD",1749564806732,1.0096588,109230.0,109220.0,0.58587735]
["bitfinex","BTCUSD",1749564807973,1.0096588,109230.0,109220.0,0.58687735]
["bitfinex","BTCUSD",1749564808615,1.0086588,109230.0,109220.0,0.58687735]
["bitfinex","BTCUSD",1749564808822,1.0086588,109230.0,109220.0,0.58787735]
["bitfinex","BTCUSD",1749564809921,1.0086588,109230.0,109220.0,0.58687735]
["bitfinex","BTCUSD",1749564810334,1.0086588,109230.0,109220.0,0.58787735]
["bitfinex","BTCUSD",1749564811037,1.0086588,109230.0,109220.0,1.5260698]
["bitfinex","BTCUSD",1749564811901,1.0086588,109230.0,109220.0,0.8970182]
["bitfinex","BTCUSD",1749564812110,1.0086588,109230.0,109220.0,0.92446353]
["bitfinex","BTCUSD",1749564812751,1.0086588,109230.0,109220.0,1.55351513]
["bitfinex","BTCUSD",1749564812964,1.0086588,109230.0,109220.0,0.81934353]
["bitfinex","BTCUSD",1749564813184,1.0086588,109230.0,109220.0,0.58851735]
["bitfinex","BTCUSD",1749564815094,1.0086588,109230.0,109220.0,0.48275735]
["bitfinex","BTCUSD",1749564815749,1.0086588,109230.0,109220.0,0.35440395]
["bitfinex","BTCUSD",1749564815959,1.0086588,109230.0,109220.0,0.47874395]
["bitfinex","BTCUSD",1749564816182,1.0086588,109230.0,109220.0,0.58869735]
["bitfinex","BTCUSD",1749564816597,0.6086588,109230.0,109220.0,0.58869735]
["bitfinex","BTCUSD",1749564816809,0.6086588,109230.0,109220.0,0.55159735]
["bitfinex","BTCUSD",1749564817300,0.6086588,109230.0,109220.0,0.57009735]
["bitfinex","BTCUSD",1749564817519,0.79175868,109230.0,109220.0,0.57009735]
["bitfinex","BTCUSD",1749564818363,0.79175868,109230.0,109220.0,0.37290395]
["bitfinex","BTCUSD",1749564818573,0.79175868,109230.0,109220.0,0.12048395]
["bitfinex","BTCUSD",1749564819205,0.79175868,109230.0,109220.0,0.01440395]
["bitfinex","BTCUSD",1749564819410,1.45821028,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564819643,0.79175868,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564820068,0.82855868,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564820493,1.4845374,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564822657,1.5902974,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564824164,1.5902974,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1749564824402,1.5902974,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564824403,1.6816508,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749564824613,1.6816508,109230.0,109220.0,0.0521]
["bitfinex","BTCUSD",1749564824858,1.6816508,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564825367,1.6816508,109230.0,109220.0,0.0521]
["bitfinex","BTCUSD",1749564825825,1.6939361,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564826064,1.6949361,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564827254,1.0658845,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564827492,1.5768908,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564827709,1.0531992,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564828166,0.9250058,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564828623,0.9249258,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564829969,0.9248458,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564830647,0.8196858,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564830848,0.9247658,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564831332,0.9247258,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564831535,0.9247258,109230.0,109220.0,0.0699]
["bitfinex","BTCUSD",1749564831989,0.9247258,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564832624,1.5537774,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564833310,1.5901774,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564834215,1.5537774,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564834880,1.5913774,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564835807,1.6827308,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564838380,2.0227308,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564838856,2.04441367,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564839341,2.05895452,109230.0,109220.0,0.0511]
["bitfinex","BTCUSD",1749564841397,2.05895452,109230.0,109220.0,0.0501]
["bitfinex","BTCUSD",1749564841807,2.08498776,109230.0,109220.0,0.0501]
["bitfinex","BTCUSD",1749564842019,2.06095452,109230.0,109220.0,0.0501]
["bitfinex","BTCUSD",1749564842659,2.08498776,109230.0,109220.0,0.0501]
["bitfinex","BTCUSD",1749564842885,2.08898776,109230.0,109220.0,0.02900098]
["bitfinex","BTCUSD",1749564843112,2.17493587,109230.0,109220.0,0.01984448]
["bitfinex","BTCUSD",1749564843311,2.12493587,109230.0,109220.0,0.01984448]
["bitfinex","BTCUSD",1749564843517,2.17493587,109230.0,109220.0,0.01068798]
["bitfinex","BTCUSD",1749564843961,2.17493587,109230.0,109220.0,0.00153148]
["bitfinex","BTCUSD",1749564844417,0.57804616,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564844634,1.43297116,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564844865,1.4546493,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564845333,1.43297116,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564845565,1.50490077,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564845815,1.43597116,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564846044,1.45051201,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564846268,1.47219026,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749564846499,0.57808305,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564846759,1.4168689,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564847190,1.43854134,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564847394,2.19457034,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1749564848469,0.20151996,109170.0,109160.0,0.022]
["bitfinex","BTCUSD",1749564848696,1.88848582,109170.0,109160.0,0.022]
["bitfinex","BTCUSD",1749564849373,1.13311488,109170.0,109160.0,0.022]
["bitfinex","BTCUSD",1749564849610,1.98300539,109170.0,109160.0,0.022]
["bitfinex","BTCUSD",1749564849822,2.13891017,109170.0,109160.0,0.022]
["bitfinex","BTCUSD",1749564850027,2.00463017,109170.0,109160.0,0.022]
["bitfinex","BTCUSD",1749564850255,2.13895017,109170.0,109160.0,0.022]
["bitfinex","BTCUSD",1749564850929,2.0329636,109170.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564851148,1.20616655,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564851382,1.4346577,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564851594,1.46299113,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564851807,1.50504023,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564852236,1.5071868,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564852447,1.51921915,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564852651,1.53531915,109150.0,109140.0,0.005]
["bitfinex","BTCUSD",1749564853285,1.53531915,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564854592,1.51929956,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749564854812,0.83130349,109130.0,109120.0,0.01051562]
["bitfinex","BTCUSD",1749564855033,0.83130349,109130.0,109120.0,0.01051577]
["bitfinex","BTCUSD",1749564855034,0.96112875,109130.0,109120.0,0.01051577]
["bitfinex","BTCUSD",1749564855244,1.09516875,109130.0,109120.0,0.02571577]
["bitfinex","BTCUSD",1749564855484,1.09516875,109130.0,109120.0,0.02571545]
["bitfinex","BTCUSD",1749564855909,1.09516875,109130.0,109120.0,0.0172]
["bitfinex","BTCUSD",1749564856122,1.09512875,109130.0,109120.0,0.0172]
["bitfinex","BTCUSD",1749564856338,0.20159383,109130.0,109120.0,0.04421522]
["bitfinex","BTCUSD",1749564856551,0.20159383,109130.0,109120.0,0.0357]
["bitfinex","BTCUSD",1749564856552,0.93470349,109130.0,109120.0,0.0357]
["bitfinex","BTCUSD",1749564856779,1.02705689,109130.0,109120.0,0.0357]
["bitfinex","BTCUSD",1749564856991,1.02705689,109130.0,109120.0,0.0442147]
["bitfinex","BTCUSD",1749564857227,1.02705689,109130.0,109120.0,0.0357]
["bitfinex","BTCUSD",1749564857458,0.93566349,109130.0,109120.0,0.0357]
["bitfinex","BTCUSD",1749564857872,0.83230349,109130.0,109120.0,0.04421122]
["bitfinex","BTCUSD",1749564858102,0.93562349,109130.0,109120.0,0.04421122]
["bitfinex","BTCUSD",1749564858308,0.30591383,109130.0,109120.0,0.04421122]
["bitfinex","BTCUSD",1749564858514,0.30491383,109130.0,109120.0,0.0367]
["bitfinex","BTCUSD",1749564858726,0.30491383,109130.0,109120.0,0.0357]
["bitfinex","BTCUSD",1749564858940,0.30491383,109130.0,109120.0,0.04421076]
["bitfinex","BTCUSD",1749564859150,0.93462349,109130.0,109120.0,0.0367]
["bitfinex","BTCUSD",1749564859367,0.93462349,109130.0,109120.0,0.0452107]
["bitfinex","BTCUSD",1749564859996,1.36597689,109130.0,109120.0,0.0267107]
["bitfinex","BTCUSD",1749564860206,1.36597689,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1749564861534,1.36597689,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564861749,0.76659066,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564862227,1.39630032,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564862925,1.39930032,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564863164,2.00068655,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564863372,2.04790998,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564863594,1.41820032,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564863818,1.32214782,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564864032,1.40125689,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564864658,1.42831915,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564866731,1.40125689,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564867156,1.42015689,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564867361,2.04986655,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564867581,2.06546655,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564867780,1.43575689,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564867991,2.06546655,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564868412,2.04986655,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564868627,2.14336068,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564868868,2.10157192,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749564869566,0.83134044,109110.0,109100.0,0.0182]
["bitfinex","BTCUSD",1749564869851,1.02529384,109110.0,109100.0,0.04449028]
["bitfinex","BTCUSD",1749564870087,0.92269384,109110.0,109100.0,0.04449028]
["bitfinex","BTCUSD",1749564870299,1.05597384,109110.0,109100.0,0.04448686]
["bitfinex","BTCUSD",1749564870511,0.29298418,109110.0,109100.0,0.04448686]
["bitfinex","BTCUSD",1749564870728,1.05593384,109110.0,109100.0,0.04448686]
["bitfinex","BTCUSD",1749564870958,1.05593384,109110.0,109100.0,0.04448674]
["bitfinex","BTCUSD",1749564871176,1.05593384,109110.0,109100.0,0.04549285]
["bitfinex","BTCUSD",1749564872373,0.30419078,109110.0,109100.0,0.04549271]
["bitfinex","BTCUSD",1749564872585,0.30419078,109110.0,109100.0,0.04549228]
["bitfinex","BTCUSD",1749564872801,0.30419078,109110.0,109100.0,0.04549209]
["bitfinex","BTCUSD",1749564873010,0.30419078,109110.0,109100.0,0.0455053]
["bitfinex","BTCUSD",1749564873476,0.30419078,109110.0,109100.0,0.04550534]
["bitfinex","BTCUSD",1749564873942,0.37612039,109110.0,109100.0,0.04550534]
["bitfinex","BTCUSD",1749564874163,0.30419078,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564874372,0.93390044,109110.0,109100.0,0.0455131]
["bitfinex","BTCUSD",1749564874580,0.93390044,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564874850,0.83134044,109110.0,109100.0,0.04551291]
["bitfinex","BTCUSD",1749564875076,0.27356039,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564875279,0.30419078,109110.0,109100.0,0.04551277]
["bitfinex","BTCUSD",1749564875692,0.29502589,109110.0,109100.0,0.04551277]
["bitfinex","BTCUSD",1749564875909,0.30419078,109110.0,109100.0,0.04551277]
["bitfinex","BTCUSD",1749564876148,0.93390044,109110.0,109100.0,0.04556587]
["bitfinex","BTCUSD",1749564876361,0.93390044,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564876585,0.93390044,109110.0,109100.0,0.04556595]
["bitfinex","BTCUSD",1749564876798,0.93390044,109110.0,109100.0,0.0455659]
["bitfinex","BTCUSD",1749564877226,0.83134044,109110.0,109100.0,0.0455659]
["bitfinex","BTCUSD",1749564877468,0.20163078,109110.0,109100.0,0.0455659]
["bitfinex","BTCUSD",1749564877675,0.89469901,109110.0,109100.0,0.0455659]
["bitfinex","BTCUSD",1749564877882,0.89469901,109110.0,109100.0,0.0455685]
["bitfinex","BTCUSD",1749564878095,0.89469901,109110.0,109100.0,0.04556848]
["bitfinex","BTCUSD",1749564878308,0.89469901,109110.0,109100.0,0.04556855]
["bitfinex","BTCUSD",1749564878524,0.89469901,109110.0,109100.0,0.04556864]
["bitfinex","BTCUSD",1749564879604,1.58776724,109110.0,109100.0,0.04556864]
["bitfinex","BTCUSD",1749564879816,1.58776724,109110.0,109100.0,0.04556879]
["bitfinex","BTCUSD",1749564880269,1.58776724,109110.0,109100.0,0.0455688]
["bitfinex","BTCUSD",1749564881099,0.20163078,109110.0,109100.0,0.04557077]
["bitfinex","BTCUSD",1749564881346,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564881560,0.20163078,109110.0,109100.0,0.04557993]
["bitfinex","BTCUSD",1749564881771,0.20163078,109110.0,109100.0,0.04557992]
["bitfinex","BTCUSD",1749564881772,0.89469901,109110.0,109100.0,0.04557992]
["bitfinex","BTCUSD",1749564881984,0.89469901,109110.0,109100.0,0.04557985]
["bitfinex","BTCUSD",1749564882190,0.89469901,109110.0,109100.0,0.04557992]
["bitfinex","BTCUSD",1749564882902,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564883116,0.20163078,109110.0,109100.0,0.0455798]
["bitfinex","BTCUSD",1749564883334,0.20163078,109110.0,109100.0,0.12675251]
["bitfinex","BTCUSD",1749564883551,0.20163078,109110.0,109100.0,0.12675238]
["bitfinex","BTCUSD",1749564883758,0.89469901,109110.0,109100.0,0.04557876]
["bitfinex","BTCUSD",1749564884864,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564885740,0.89469901,109110.0,109100.0,0.04557586]
["bitfinex","BTCUSD",1749564885946,0.89469901,109110.0,109100.0,0.04557589]
["bitfinex","BTCUSD",1749564886373,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564886579,0.89469901,109110.0,109100.0,0.04557617]
["bitfinex","BTCUSD",1749564886796,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564887002,0.89469901,109110.0,109100.0,0.04557638]
["bitfinex","BTCUSD",1749564887218,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564887422,0.89469901,109110.0,109100.0,0.04557645]
["bitfinex","BTCUSD",1749564888094,0.89469901,109110.0,109100.0,0.04557723]
["bitfinex","BTCUSD",1749564888510,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564888714,0.89469901,109110.0,109100.0,0.04557723]
["bitfinex","BTCUSD",1749564889159,0.20163078,109110.0,109100.0,0.04557723]
["bitfinex","BTCUSD",1749564889381,0.20163078,109110.0,109100.0,0.06039095]
["bitfinex","BTCUSD",1749564889589,0.20163078,109110.0,109100.0,0.04557723]
["bitfinex","BTCUSD",1749564890010,0.20163078,109110.0,109100.0,0.04557713]
["bitfinex","BTCUSD",1749564890256,0.20163078,109110.0,109100.0,0.0455771]
["bitfinex","BTCUSD",1749564890465,0.20163078,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564890673,0.20163078,109110.0,109100.0,0.04557702]
["bitfinex","BTCUSD",1749564891518,0.20163078,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564891726,0.20163078,109110.0,109100.0,0.04557688]
["bitfinex","BTCUSD",1749564891954,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564892403,0.89469901,109110.0,109100.0,0.04557685]
["bitfinex","BTCUSD",1749564892694,0.89469901,109110.0,109100.0,0.05953285]
["bitfinex","BTCUSD",1749564892947,0.89469901,109110.0,109100.0,0.04557746]
["bitfinex","BTCUSD",1749564893167,0.89469901,109110.0,109100.0,0.04557667]
["bitfinex","BTCUSD",1749564893384,0.89469901,109110.0,109100.0,0.0455767]
["bitfinex","BTCUSD",1749564893602,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564893809,0.89469901,109110.0,109100.0,0.0455767]
["bitfinex","BTCUSD",1749564894933,0.89469901,109110.0,109100.0,0.04557681]
["bitfinex","BTCUSD",1749564895145,0.89469901,109110.0,109100.0,0.04557702]
["bitfinex","BTCUSD",1749564895357,0.89469901,109110.0,109100.0,0.04557707]
["bitfinex","BTCUSD",1749564895829,1.58776724,109110.0,109100.0,0.04557707]
["bitfinex","BTCUSD",1749564896051,1.58776724,109110.0,109100.0,0.04557717]
["bitfinex","BTCUSD",1749564896263,1.58776724,109110.0,109100.0,0.04557718]
["bitfinex","BTCUSD",1749564896482,0.89469901,109110.0,109100.0,0.04557718]
["bitfinex","BTCUSD",1749564896675,1.58776724,109110.0,109100.0,0.045578]
["bitfinex","BTCUSD",1749564896921,0.89469901,109110.0,109100.0,0.045578]
["bitfinex","BTCUSD",1749564897103,0.89469901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564897555,1.58776724,109110.0,109100.0,0.04557801]
["bitfinex","BTCUSD",1749564898003,1.69028724,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564898219,0.30415078,109110.0,109100.0,0.04557801]
["bitfinex","BTCUSD",1749564898438,0.99721901,109110.0,109100.0,0.037]
["bitfinex","BTCUSD",1749564899336,0.99721901,109110.0,109100.0,0.04557816]
["bitfinex","BTCUSD",1749564899579,1.69028724,109110.0,109100.0,0.04557816]
["bitfinex","BTCUSD",1749564900309,1.69028724,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564900524,1.78164064,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564900733,1.78164064,109110.0,109100.0,0.01158345]
["bitfinex","BTCUSD",1749564900943,1.78164064,109110.0,109100.0,0.01158331]
["bitfinex","BTCUSD",1749564901146,1.78164064,109110.0,109100.0,0.01158325]
["bitfinex","BTCUSD",1749564901567,1.80334868,109110.0,109100.0,0.01158325]
["bitfinex","BTCUSD",1749564901774,1.80334868,109110.0,109100.0,0.01158361]
["bitfinex","BTCUSD",1749564901993,1.78164064,109110.0,109100.0,0.01158361]
["bitfinex","BTCUSD",1749564902198,1.78164064,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564902624,1.78164064,109110.0,109100.0,0.01158362]
["bitfinex","BTCUSD",1749564903687,0.39550418,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564903942,1.78164064,109110.0,109100.0,0.01158351]
["bitfinex","BTCUSD",1749564904269,2.15904023,109110.0,109100.0,0.01158363]
["bitfinex","BTCUSD",1749564904471,2.17464023,109110.0,109100.0,0.01158363]
["bitfinex","BTCUSD",1749564904901,2.86770846,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564905109,2.2017379,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564905308,2.22880016,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564905548,2.92186839,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564905753,2.22880016,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564906132,2.2313779,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564906358,2.20428023,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564906752,2.27298101,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564906979,2.24588334,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564907183,2.98381892,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749564907388,2.98381892,109110.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564907389,1.92780421,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564907594,2.15357761,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564907773,2.15357761,109090.0,109080.0,0.01057402]
["bitfinex","BTCUSD",1749564908241,2.15357761,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564908637,2.05105761,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1749564908844,2.18321761,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1749564909053,2.18421761,109090.0,109080.0,0.004]
["bitfinex","BTCUSD",1749564909270,2.21147208,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564909669,2.24964955,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564910079,2.26137838,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749564911307,0.19251907,109080.0,109070.0,0.02661957]
["bitfinex","BTCUSD",1749564911512,2.83839716,109080.0,109070.0,0.02661957]
["bitfinex","BTCUSD",1749564911942,2.15986978,109080.0,109070.0,0.02661957]
["bitfinex","BTCUSD",1749564912150,2.15986978,109080.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564912151,0.53253672,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564912354,2.14534658,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564912530,1.45227835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564912769,1.46561835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564913437,1.33345835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564913645,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564913852,1.31695835,109070.0,109060.0,0.0534]
["bitfinex","BTCUSD",1749564914065,1.44911835,109070.0,109060.0,0.0544]
["bitfinex","BTCUSD",1749564915115,0.62389012,109070.0,109060.0,0.0544]
["bitfinex","BTCUSD",1749564915333,1.10911835,109070.0,109060.0,0.0554]
["bitfinex","BTCUSD",1749564915555,0.28389012,109070.0,109060.0,0.0398]
["bitfinex","BTCUSD",1749564915795,1.10911835,109070.0,109060.0,0.0555]
["bitfinex","BTCUSD",1749564915998,0.41605012,109070.0,109060.0,0.0555]
["bitfinex","BTCUSD",1749564916208,1.10911835,109070.0,109060.0,0.0555]
["bitfinex","BTCUSD",1749564918370,1.83448658,109070.0,109060.0,0.024]
["bitfinex","BTCUSD",1749564918777,1.81838658,109070.0,109060.0,0.024]
["bitfinex","BTCUSD",1749564918955,1.12531835,109070.0,109060.0,0.024]
["bitfinex","BTCUSD",1749564919160,2.17448658,109070.0,109060.0,0.024]
["bitfinex","BTCUSD",1749564919588,1.46531835,109070.0,109060.0,0.024]
["bitfinex","BTCUSD",1749564919847,1.44911835,109070.0,109060.0,0.024]
["bitfinex","BTCUSD",1749564920385,1.44911835,109070.0,109060.0,0.023]
["bitfinex","BTCUSD",1749564920628,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564920830,1.44911835,109070.0,109060.0,0.024]
["bitfinex","BTCUSD",1749564921210,1.31695835,109070.0,109060.0,0.023]
["bitfinex","BTCUSD",1749564921415,1.44911835,109070.0,109060.0,0.023]
["bitfinex","BTCUSD",1749564921627,1.34659835,109070.0,109060.0,0.0546]
["bitfinex","BTCUSD",1749564921835,1.44911835,109070.0,109060.0,0.0546]
["bitfinex","BTCUSD",1749564922482,1.44911835,109070.0,109060.0,0.038]
["bitfinex","BTCUSD",1749564922687,1.31695835,109070.0,109060.0,0.038]
["bitfinex","BTCUSD",1749564922907,1.44911835,109070.0,109060.0,0.054]
["bitfinex","BTCUSD",1749564923367,0.19253672,109070.0,109060.0,0.054]
["bitfinex","BTCUSD",1749564923585,0.19253672,109070.0,109060.0,0.07107382]
["bitfinex","BTCUSD",1749564923799,0.88560495,109070.0,109060.0,0.06253693]
["bitfinex","BTCUSD",1749564924226,0.88560495,109070.0,109060.0,0.054]
["bitfinex","BTCUSD",1749564924439,0.98812495,109070.0,109060.0,0.062537]
["bitfinex","BTCUSD",1749564924642,1.07947835,109070.0,109060.0,0.054]
["bitfinex","BTCUSD",1749564924864,1.07947835,109070.0,109060.0,0.038]
["bitfinex","BTCUSD",1749564925069,1.41947835,109070.0,109060.0,0.038]
["bitfinex","BTCUSD",1749564925288,1.41947835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564925499,1.31695835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564925732,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564926142,0.75605012,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564926364,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564926573,1.44911835,109070.0,109060.0,0.03055294]
["bitfinex","BTCUSD",1749564926791,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564927431,1.44911835,109070.0,109060.0,0.03055294]
["bitfinex","BTCUSD",1749564927633,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564927836,1.44911835,109070.0,109060.0,0.03055294]
["bitfinex","BTCUSD",1749564928050,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564928302,1.44911835,109070.0,109060.0,0.04695294]
["bitfinex","BTCUSD",1749564928941,1.31695835,109070.0,109060.0,0.0384]
["bitfinex","BTCUSD",1749564929153,1.44911835,109070.0,109060.0,0.04695543]
["bitfinex","BTCUSD",1749564929585,1.44911835,109070.0,109060.0,0.0384]
["bitfinex","BTCUSD",1749564930440,1.44911835,109070.0,109060.0,0.04695539]
["bitfinex","BTCUSD",1749564930653,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564930878,1.44911835,109070.0,109060.0,0.03055539]
["bitfinex","BTCUSD",1749564931085,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564931291,1.44911835,109070.0,109060.0,0.03055539]
["bitfinex","BTCUSD",1749564931508,1.44911835,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564931923,1.44911835,109070.0,109060.0,0.03055545]
["bitfinex","BTCUSD",1749564932362,2.16381676,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564932573,2.17941676,109070.0,109060.0,0.03055547]
["bitfinex","BTCUSD",1749564932777,2.19561676,109070.0,109060.0,0.03055584]
["bitfinex","BTCUSD",1749564932982,2.19561676,109070.0,109060.0,0.022]
["bitfinex","BTCUSD",1749564933426,0.20174171,109050.0,109040.0,0.0335]
["bitfinex","BTCUSD",1749564933635,1.8202658,109050.0,109040.0,0.04205614]
["bitfinex","BTCUSD",1749564933843,2.1602658,109050.0,109040.0,0.0182]
["bitfinex","BTCUSD",1749564934069,2.1602658,109050.0,109040.0,0.02675681]
["bitfinex","BTCUSD",1749564934281,2.1602658,109050.0,109040.0,0.02675687]
["bitfinex","BTCUSD",1749564934491,2.18190994,109050.0,109040.0,0.04235687]
["bitfinex","BTCUSD",1749564934712,2.1602658,109050.0,109040.0,0.0358]
["bitfinex","BTCUSD",1749564934910,2.1602658,109050.0,109040.0,0.05594644]
["bitfinex","BTCUSD",1749564935118,2.1602658,109050.0,109040.0,0.0388]
["bitfinex","BTCUSD",1749564935246,2.1602658,109050.0,109040.0,0.06451933]
["bitfinex","BTCUSD",1749564935455,0.29309511,109050.0,109040.0,0.04737311]
["bitfinex","BTCUSD",1749564935635,0.89480994,109050.0,109040.0,0.05594607]
["bitfinex","BTCUSD",1749564935840,1.02692994,109050.0,109040.0,0.06451733]
["bitfinex","BTCUSD",1749564936073,1.02692994,109050.0,109040.0,0.04737241]
["bitfinex","BTCUSD",1749564936286,1.02692994,109050.0,109040.0,0.05594462]
["bitfinex","BTCUSD",1749564936492,1.02692994,109050.0,109040.0,0.04737246]
["bitfinex","BTCUSD",1749564936697,1.02692994,109050.0,109040.0,0.0388]
["bitfinex","BTCUSD",1749564936903,1.02692994,109050.0,109040.0,0.0559449]
["bitfinex","BTCUSD",1749564937109,1.02692994,109050.0,109040.0,0.06451733]
["bitfinex","BTCUSD",1749564937320,1.02692994,109050.0,109040.0,0.04737244]
["bitfinex","BTCUSD",1749564937533,1.02692994,109050.0,109040.0,0.06451727]
["bitfinex","BTCUSD",1749564938158,1.02692994,109050.0,109040.0,0.06455719]
["bitfinex","BTCUSD",1749564938371,1.71999817,109050.0,109040.0,0.06455719]
["bitfinex","BTCUSD",1749564938625,1.58787817,109050.0,109040.0,0.0645571]
["bitfinex","BTCUSD",1749564938844,0.33382171,109050.0,109040.0,0.06455693]
["bitfinex","BTCUSD",1749564939053,0.99728994,109050.0,109040.0,0.0645568]
["bitfinex","BTCUSD",1749564939259,0.20174171,109050.0,109040.0,0.04738557]
["bitfinex","BTCUSD",1749564939468,0.20174171,109050.0,109040.0,0.06455548]
["bitfinex","BTCUSD",1749564939681,0.20174171,109050.0,109040.0,0.04738495]
["bitfinex","BTCUSD",1749564939893,0.20174171,109050.0,109040.0,0.11188272]
["bitfinex","BTCUSD",1749564940111,0.20174171,109050.0,109040.0,0.12905123]
["bitfinex","BTCUSD",1749564940318,0.20174171,109050.0,109040.0,0.13804156]
["bitfinex","BTCUSD",1749564940524,0.20174171,109050.0,109040.0,0.1376353]
["bitfinex","BTCUSD",1749564940751,0.20174171,109050.0,109040.0,0.12905075]
["bitfinex","BTCUSD",1749564940971,0.20174171,109050.0,109040.0,0.11188272]
["bitfinex","BTCUSD",1749564941200,0.20174171,109050.0,109040.0,0.0388]
["bitfinex","BTCUSD",1749564941414,0.20174171,109050.0,109040.0,0.06455204]
["bitfinex","BTCUSD",1749564941627,0.20174171,109050.0,109040.0,0.04738735]
["bitfinex","BTCUSD",1749564941848,1.6366404,109050.0,109040.0,0.06456249]
["bitfinex","BTCUSD",1749564942074,1.6366404,109050.0,109040.0,0.04738806]
["bitfinex","BTCUSD",1749564942283,0.94357217,109050.0,109040.0,0.05597704]
["bitfinex","BTCUSD",1749564942511,1.6366404,109050.0,109040.0,0.05597731]
["bitfinex","BTCUSD",1749564942731,1.6366404,109050.0,109040.0,0.06456596]
["bitfinex","BTCUSD",1749564942945,1.6366404,109050.0,109040.0,0.0388]
["bitfinex","BTCUSD",1749564943159,1.6366404,109050.0,109040.0,0.04738865]
["bitfinex","BTCUSD",1749564943580,1.6366404,109050.0,109040.0,0.06456596]
["bitfinex","BTCUSD",1749564943818,1.6366404,109050.0,109040.0,0.05597579]
["bitfinex","BTCUSD",1749564944030,1.6366404,109050.0,109040.0,0.04738789]
["bitfinex","BTCUSD",1749564944031,1.58787817,109050.0,109040.0,0.04738789]
["bitfinex","BTCUSD",1749564944232,1.69035817,109050.0,109040.0,0.04738817]
["bitfinex","BTCUSD",1749564944460,1.69035817,109050.0,109040.0,0.06456485]
["bitfinex","BTCUSD",1749564944667,1.69035817,109050.0,109040.0,0.0559768]
["bitfinex","BTCUSD",1749564945102,1.69035817,109050.0,109040.0,0.0388]
["bitfinex","BTCUSD",1749564945313,1.69035817,109050.0,109040.0,0.06456521]
["bitfinex","BTCUSD",1749564945515,1.69035817,109050.0,109040.0,0.0473884]
["bitfinex","BTCUSD",1749564945957,1.69035817,109050.0,109040.0,0.06456517]
["bitfinex","BTCUSD",1749564946393,1.69035817,109050.0,109040.0,0.06456518]
["bitfinex","BTCUSD",1749564947439,1.69035817,109050.0,109040.0,0.0388]
["bitfinex","BTCUSD",1749564947863,1.69035817,109050.0,109040.0,0.05597671]
["bitfinex","BTCUSD",1749564948065,1.69035817,109050.0,109040.0,0.06456494]
["bitfinex","BTCUSD",1749564948274,1.69035817,109050.0,109040.0,0.0388]
["bitfinex","BTCUSD",1749564948478,1.69035817,109050.0,109040.0,0.06456496]
["bitfinex","BTCUSD",1749564948689,1.69035817,109050.0,109040.0,0.05598037]
["bitfinex","BTCUSD",1749564948901,1.78171157,109050.0,109040.0,0.04739018]
["bitfinex","BTCUSD",1749564949103,1.78171157,109050.0,109040.0,0.06457071]
["bitfinex","BTCUSD",1749564949335,1.78171157,109050.0,109040.0,0.04897079]
["bitfinex","BTCUSD",1749564949558,1.78171157,109050.0,109040.0,0.007]
["bitfinex","BTCUSD",1749564949985,1.78171157,109050.0,109040.0,0.01359075]
["bitfinex","BTCUSD",1749564950205,1.78171157,109050.0,109040.0,0.02639075]
["bitfinex","BTCUSD",1749564950412,1.81127157,109050.0,109040.0,0.02839078]
["bitfinex","BTCUSD",1749564950611,1.67923157,109050.0,109040.0,0.04489076]
["bitfinex","BTCUSD",1749564950844,1.81127157,109050.0,109040.0,0.04289082]
["bitfinex","BTCUSD",1749564951282,1.81127157,109050.0,109040.0,0.04288801]
["bitfinex","BTCUSD",1749564951519,1.81127157,109050.0,109040.0,0.04288798]
["bitfinex","BTCUSD",1749564951723,1.81127157,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1749564952126,1.81127157,109050.0,109040.0,0.04288403]
["bitfinex","BTCUSD",1749564952330,1.58787817,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1749564952758,1.71991817,109050.0,109040.0,0.04288393]
["bitfinex","BTCUSD",1749564952966,1.58787817,109050.0,109040.0,0.04288393]
["bitfinex","BTCUSD",1749564953173,1.71991817,109050.0,109040.0,0.04288393]
["bitfinex","BTCUSD",1749564954042,1.71991817,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1749564954673,1.71991817,109050.0,109040.0,0.04288358]
["bitfinex","BTCUSD",1749564954877,0.33378171,109050.0,109040.0,0.04288358]
["bitfinex","BTCUSD",1749564955091,0.99724994,109050.0,109040.0,0.04288358]
["bitfinex","BTCUSD",1749564955311,1.69031817,109050.0,109040.0,0.04288358]
["bitfinex","BTCUSD",1749564955722,1.69031817,109050.0,109040.0,0.04288337]
["bitfinex","BTCUSD",1749564955935,1.69031817,109050.0,109040.0,0.04288339]
["bitfinex","BTCUSD",1749564956159,1.69031817,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1749564956374,1.69031817,109050.0,109040.0,0.04288362]
["bitfinex","BTCUSD",1749564956590,1.69031817,109050.0,109040.0,0.04288371]
["bitfinex","BTCUSD",1749564957442,1.69031817,109050.0,109040.0,0.0343]
["bitfinex","BTCUSD",1749564957888,1.78167157,109050.0,109040.0,0.02638608]
["bitfinex","BTCUSD",1749564958107,1.78167157,109050.0,109040.0,0.01058636]
["bitfinex","BTCUSD",1749564958317,2.12167157,109050.0,109040.0,0.01058636]
["bitfinex","BTCUSD",1749564958527,0.73553511,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564958735,2.12167157,109050.0,109040.0,0.01058673]
["bitfinex","BTCUSD",1749564959198,2.12167157,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749564959612,2.12167157,109050.0,109040.0,0.01058669]
["bitfinex","BTCUSD",1749564959839,0.19260736,109030.0,109020.0,0.0338]
["bitfinex","BTCUSD",1749564960080,0.19260736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749564960081,1.77249722,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749564960569,2.83686545,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749564960830,0.89488397,109010.0,109000.0,0.0185]
["bitfinex","BTCUSD",1749564961059,0.42516914,109010.0,109000.0,0.0335]
["bitfinex","BTCUSD",1749564961271,1.11823737,109010.0,109000.0,0.0335]
["bitfinex","BTCUSD",1749564961477,0.42516914,109010.0,109000.0,0.0335]
["bitfinex","BTCUSD",1749564961713,1.11823737,109010.0,109000.0,0.0335]
["bitfinex","BTCUSD",1749564962125,1.11823737,109010.0,109000.0,0.0355]
["bitfinex","BTCUSD",1749564962549,1.11823737,109010.0,109000.0,0.0205]
["bitfinex","BTCUSD",1749564962761,1.11823737,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1749564963425,1.056625,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1749564963666,1.396625,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749564965430,2.02808086,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749564965871,2.05978086,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749564967686,2.07432171,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749564967989,2.10138397,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749564968791,0.20185278,108990.0,108980.0,0.022]
["bitfinex","BTCUSD",1749564969213,0.20185278,108990.0,108980.0,0.0544]
["bitfinex","BTCUSD",1749564969327,0.92466204,108990.0,108980.0,0.0544]
["bitfinex","BTCUSD",1749564969381,0.96522864,108990.0,108980.0,0.0544]
["bitfinex","BTCUSD",1749564970223,0.30425278,108990.0,108980.0,0.0544]
["bitfinex","BTCUSD",1749564970595,0.93570864,108990.0,108980.0,0.0564]
["bitfinex","BTCUSD",1749564970785,0.93570864,108990.0,108980.0,0.0574]
["bitfinex","BTCUSD",1749564971044,0.93570864,108990.0,108980.0,0.05665462]
["bitfinex","BTCUSD",1749564971579,1.02706204,108990.0,108980.0,0.05665462]
["bitfinex","BTCUSD",1749564972085,1.02706204,108990.0,108980.0,0.06519115]
["bitfinex","BTCUSD",1749564972332,0.39560618,108990.0,108980.0,0.06519112]
["bitfinex","BTCUSD",1749564972574,1.02706204,108990.0,108980.0,0.06519112]
["bitfinex","BTCUSD",1749564972815,1.02706204,108990.0,108980.0,0.03279112]
["bitfinex","BTCUSD",1749564973051,1.36706204,108990.0,108980.0,0.03279112]
["bitfinex","BTCUSD",1749564973546,1.36706204,108990.0,108980.0,0.02425462]
["bitfinex","BTCUSD",1749564974029,1.36706204,108990.0,108980.0,0.03279203]
["bitfinex","BTCUSD",1749564974258,1.39876204,108990.0,108980.0,0.03279203]
["bitfinex","BTCUSD",1749564974829,1.39876204,108990.0,108980.0,0.02425462]
["bitfinex","BTCUSD",1749564975602,1.38246204,108990.0,108980.0,0.02425462]
["bitfinex","BTCUSD",1749564976359,1.36706204,108990.0,108980.0,0.03278993]
["bitfinex","BTCUSD",1749564976885,1.26466204,108990.0,108980.0,0.03278979]
["bitfinex","BTCUSD",1749564977250,1.39658204,108990.0,108980.0,0.06388961]
["bitfinex","BTCUSD",1749564977421,1.39658204,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564977774,1.39658204,108990.0,108980.0,0.06388941]
["bitfinex","BTCUSD",1749564977921,1.39658204,108990.0,108980.0,0.06388946]
["bitfinex","BTCUSD",1749564978132,1.05658204,108990.0,108980.0,0.06388933]
["bitfinex","BTCUSD",1749564978349,1.05658204,108990.0,108980.0,0.06388932]
["bitfinex","BTCUSD",1749564978547,1.05658204,108990.0,108980.0,0.06388921]
["bitfinex","BTCUSD",1749564978765,0.29320618,108990.0,108980.0,0.06388919]
["bitfinex","BTCUSD",1749564978973,0.83330864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564979191,0.30425278,108990.0,108980.0,0.0638887]
["bitfinex","BTCUSD",1749564979419,0.93570864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564979603,0.93570864,108990.0,108980.0,0.0638884]
["bitfinex","BTCUSD",1749564979801,0.93570864,108990.0,108980.0,0.07242217]
["bitfinex","BTCUSD",1749564980046,0.93570864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564980266,0.93570864,108990.0,108980.0,0.08095591]
["bitfinex","BTCUSD",1749564980476,0.93570864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564980705,0.30425278,108990.0,108980.0,0.07242214]
["bitfinex","BTCUSD",1749564980906,0.93570864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564981112,0.93570864,108990.0,108980.0,0.07242196]
["bitfinex","BTCUSD",1749564981312,0.93570864,108990.0,108980.0,0.08095559]
["bitfinex","BTCUSD",1749564981522,0.93570864,108990.0,108980.0,0.06388827]
["bitfinex","BTCUSD",1749564981931,0.93570864,108990.0,108980.0,0.08096776]
["bitfinex","BTCUSD",1749564982160,0.93570864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564982583,0.93570864,108990.0,108980.0,0.080968]
["bitfinex","BTCUSD",1749564982805,0.93570864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564983012,0.93570864,108990.0,108980.0,0.08096827]
["bitfinex","BTCUSD",1749564983220,0.93570864,108990.0,108980.0,0.08097141]
["bitfinex","BTCUSD",1749564983704,0.93570864,108990.0,108980.0,0.08097772]
["bitfinex","BTCUSD",1749564983891,0.93570864,108990.0,108980.0,0.07243669]
["bitfinex","BTCUSD",1749564984226,0.93570864,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564984434,0.93570864,108990.0,108980.0,0.08097779]
["bitfinex","BTCUSD",1749564984646,0.93570864,108990.0,108980.0,0.08097783]
["bitfinex","BTCUSD",1749564984852,0.93570864,108990.0,108980.0,0.07243687]
["bitfinex","BTCUSD",1749564985056,0.93570864,108990.0,108980.0,0.0809781]
["bitfinex","BTCUSD",1749564985255,1.69371432,108990.0,108980.0,0.05535462]
["bitfinex","BTCUSD",1749564985462,0.30425278,108990.0,108980.0,0.06389581]
["bitfinex","BTCUSD",1749564985672,1.74544172,108990.0,108980.0,0.08097818]
["bitfinex","BTCUSD",1749564985886,1.74544172,108990.0,108980.0,0.072437]
["bitfinex","BTCUSD",1749564986091,0.89658355,108990.0,108980.0,0.08097813]
["bitfinex","BTCUSD",1749564986296,0.89658355,108990.0,108980.0,0.03535462]
["bitfinex","BTCUSD",1749564986506,0.89658355,108990.0,108980.0,0.06097544]
["bitfinex","BTCUSD",1749564986715,0.20185278,108990.0,108980.0,0.06097458]
["bitfinex","BTCUSD",1749564986934,0.20185278,108990.0,108980.0,0.04390761]
["bitfinex","BTCUSD",1749564987153,0.20185278,108990.0,108980.0,0.06101324]
["bitfinex","BTCUSD",1749564987369,0.20185278,108990.0,108980.0,0.08674035]
["bitfinex","BTCUSD",1749564987589,0.20185278,108990.0,108980.0,0.19519945]
["bitfinex","BTCUSD",1749564987812,0.20185278,108990.0,108980.0,0.16954088]
["bitfinex","BTCUSD",1749564988045,0.20185278,108990.0,108980.0,0.18664641]
["bitfinex","BTCUSD",1749564988255,0.20185278,108990.0,108980.0,0.17809363]
["bitfinex","BTCUSD",1749564988470,0.20185278,108990.0,108980.0,0.19519917]
["bitfinex","BTCUSD",1749564988680,0.20185278,108990.0,108980.0,0.06101317]
["bitfinex","BTCUSD",1749564988681,0.89658355,108990.0,108980.0,0.06101317]
["bitfinex","BTCUSD",1749564988888,1.59131432,108990.0,108980.0,0.06101479]
["bitfinex","BTCUSD",1749564989139,1.59131432,108990.0,108980.0,0.06107742]
["bitfinex","BTCUSD",1749564989379,0.83349174,108990.0,108980.0,0.05250432]
["bitfinex","BTCUSD",1749564989667,0.83349174,108990.0,108980.0,0.06965408]
["bitfinex","BTCUSD",1749564989903,1.02720514,108990.0,108980.0,0.02997945]
["bitfinex","BTCUSD",1749564990121,1.02720514,108990.0,108980.0,0.03855489]
["bitfinex","BTCUSD",1749564990351,1.36720514,108990.0,108980.0,0.03855524]
["bitfinex","BTCUSD",1749564990575,1.36720514,108990.0,108980.0,0.03855601]
["bitfinex","BTCUSD",1749564990795,1.26484514,108990.0,108980.0,0.02140502]
["bitfinex","BTCUSD",1749564991025,1.05672514,108990.0,108980.0,0.02812937]
["bitfinex","BTCUSD",1749564991492,1.05672514,108990.0,108980.0,0.03671153]
["bitfinex","BTCUSD",1749564992425,1.05672514,108990.0,108980.0,0.07104019]
["bitfinex","BTCUSD",1749564992643,0.92484514,108990.0,108980.0,0.08624019]
["bitfinex","BTCUSD",1749564992874,0.96537174,108990.0,108980.0,0.08624019]
["bitfinex","BTCUSD",1749564993093,0.33373278,108990.0,108980.0,0.06907657]
["bitfinex","BTCUSD",1749564993320,0.96537174,108990.0,108980.0,0.06907627]
["bitfinex","BTCUSD",1749564993532,0.96537174,108990.0,108980.0,0.08624175]
["bitfinex","BTCUSD",1749564993765,0.96537174,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749564993975,0.96537174,108990.0,108980.0,0.08624204]
["bitfinex","BTCUSD",1749564994200,0.96537174,108990.0,108980.0,0.08624202]
["bitfinex","BTCUSD",1749564994427,0.96537174,108990.0,108980.0,0.07766665]
["bitfinex","BTCUSD",1749564994646,0.83349174,108990.0,108980.0,0.07766656]
["bitfinex","BTCUSD",1749564994903,0.96537174,108990.0,108980.0,0.07551958]
["bitfinex","BTCUSD",1749564995143,0.96537174,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749564995363,0.96537174,108990.0,108980.0,0.09269202]
["bitfinex","BTCUSD",1749564995609,0.96537174,108990.0,108980.0,0.09269196]
["bitfinex","BTCUSD",1749564995824,0.96537174,108990.0,108980.0,0.09269193]
["bitfinex","BTCUSD",1749564996304,0.93581174,108990.0,108980.0,0.07766597]
["bitfinex","BTCUSD",1749564996527,0.93581174,108990.0,108980.0,0.07551936]
["bitfinex","BTCUSD",1749564996740,0.93581174,108990.0,108980.0,0.08625183]
["bitfinex","BTCUSD",1749564996985,0.93581174,108990.0,108980.0,0.08625182]
["bitfinex","BTCUSD",1749564997234,0.93581174,108990.0,108980.0,0.0926914]
["bitfinex","BTCUSD",1749564997462,0.93581174,108990.0,108980.0,0.09269142]
["bitfinex","BTCUSD",1749564997910,0.93581174,108990.0,108980.0,0.09268999]
["bitfinex","BTCUSD",1749564998130,0.93581174,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749564998357,0.93581174,108990.0,108980.0,0.06907784]
["bitfinex","BTCUSD",1749564998581,0.93581174,108990.0,108980.0,0.07766198]
["bitfinex","BTCUSD",1749564998812,0.93581174,108990.0,108980.0,0.0669318]
["bitfinex","BTCUSD",1749564999054,0.93581174,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749564999267,0.93581174,108990.0,108980.0,0.07551591]
["bitfinex","BTCUSD",1749564999512,0.20185278,108990.0,108980.0,0.07765879]
["bitfinex","BTCUSD",1749564999732,0.93581174,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749564999947,0.93581174,108990.0,108980.0,0.07765877]
["bitfinex","BTCUSD",1749565000169,0.30417278,108990.0,108980.0,0.0690762]
["bitfinex","BTCUSD",1749565000368,0.93581174,108990.0,108980.0,0.0862412]
["bitfinex","BTCUSD",1749565000579,0.30417278,108990.0,108980.0,0.08624122]
["bitfinex","BTCUSD",1749565000788,0.93581174,108990.0,108980.0,0.08624075]
["bitfinex","BTCUSD",1749565000995,0.93581174,108990.0,108980.0,0.08624074]
["bitfinex","BTCUSD",1749565001206,0.93581174,108990.0,108980.0,0.07765543]
["bitfinex","BTCUSD",1749565001413,0.93581174,108990.0,108980.0,0.08623631]
["bitfinex","BTCUSD",1749565001659,0.83349174,108990.0,108980.0,0.06907458]
["bitfinex","BTCUSD",1749565001881,0.93581174,108990.0,108980.0,0.0862363]
["bitfinex","BTCUSD",1749565002104,0.93581174,108990.0,108980.0,0.06907458]
["bitfinex","BTCUSD",1749565002317,0.93581174,108990.0,108980.0,0.06907456]
["bitfinex","BTCUSD",1749565002527,0.93581174,108990.0,108980.0,0.06907458]
["bitfinex","BTCUSD",1749565002778,0.93581174,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749565003012,0.30417278,108990.0,108980.0,0.08622691]
["bitfinex","BTCUSD",1749565003217,0.30417278,108990.0,108980.0,0.08622699]
["bitfinex","BTCUSD",1749565003450,0.93581174,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749565003677,0.93581174,108990.0,108980.0,0.0776492]
["bitfinex","BTCUSD",1749565003902,0.93581174,108990.0,108980.0,0.06907146]
["bitfinex","BTCUSD",1749565004098,0.93581174,108990.0,108980.0,0.07764923]
["bitfinex","BTCUSD",1749565004318,0.30417278,108990.0,108980.0,0.08622695]
["bitfinex","BTCUSD",1749565004533,0.93581174,108990.0,108980.0,0.08622697]
["bitfinex","BTCUSD",1749565004758,0.93581174,108990.0,108980.0,0.06692706]
["bitfinex","BTCUSD",1749565004974,0.20185278,108990.0,108980.0,0.07550488]
["bitfinex","BTCUSD",1749565005206,0.20185278,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749565005425,0.20185278,108990.0,108980.0,0.06692642]
["bitfinex","BTCUSD",1749565005628,0.20185278,108990.0,108980.0,0.06692629]
["bitfinex","BTCUSD",1749565005849,0.20185278,108990.0,108980.0,0.08407987]
["bitfinex","BTCUSD",1749565006066,0.20185278,108990.0,108980.0,0.0604937]
["bitfinex","BTCUSD",1749565006274,0.20185278,108990.0,108980.0,0.11463934]
["bitfinex","BTCUSD",1749565006500,0.20185278,108990.0,108980.0,0.11466097]
["bitfinex","BTCUSD",1749565006933,0.20185278,108990.0,108980.0,0.10822256]
["bitfinex","BTCUSD",1749565007171,0.20185278,108990.0,108980.0,0.13506141]
["bitfinex","BTCUSD",1749565007384,0.20185278,108990.0,108980.0,0.22641481]
["bitfinex","BTCUSD",1749565007578,0.20185278,108990.0,108980.0,0.1786861]
["bitfinex","BTCUSD",1749565008934,0.20185278,108990.0,108980.0,0.19585547]
["bitfinex","BTCUSD",1749565009186,0.20185278,108990.0,108980.0,0.1786861]
["bitfinex","BTCUSD",1749565009611,0.20185278,108990.0,108980.0,0.19585545]
["bitfinex","BTCUSD",1749565009818,0.20185278,108990.0,108980.0,0.1786861]
["bitfinex","BTCUSD",1749565010030,0.20185278,108990.0,108980.0,0.26390951]
["bitfinex","BTCUSD",1749565010976,0.20185278,108990.0,108980.0,0.26388867]
["bitfinex","BTCUSD",1749565011162,0.20185278,108990.0,108980.0,0.58674014]
["bitfinex","BTCUSD",1749565011398,0.19267813,108990.0,108980.0,1.31064933]
["bitfinex","BTCUSD",1749565011623,0.19267813,108990.0,108980.0,0.66186284]
["bitfinex","BTCUSD",1749565012087,0.19267813,108990.0,108980.0,0.69256284]
["bitfinex","BTCUSD",1749565012557,0.19267813,108990.0,108980.0,0.63807456]
["bitfinex","BTCUSD",1749565013282,0.19267813,108990.0,108980.0,0.62353371]
["bitfinex","BTCUSD",1749565013507,0.19267813,108990.0,108980.0,0.72577371]
["bitfinex","BTCUSD",1749565013935,0.19267813,108990.0,108980.0,0.68918014]
["bitfinex","BTCUSD",1749565015635,0.19267813,108990.0,108980.0,0.74031456]
["bitfinex","BTCUSD",1749565016486,0.20185303,108990.0,108980.0,1.38984823]
["bitfinex","BTCUSD",1749565016688,0.20185303,108990.0,108980.0,0.65596927]
["bitfinex","BTCUSD",1749565016925,0.20185303,108990.0,108980.0,0.75820927]
["bitfinex","BTCUSD",1749565017131,0.20185303,108990.0,108980.0,0.64142842]
["bitfinex","BTCUSD",1749565017343,0.20185303,108990.0,108980.0,0.78022768]
["bitfinex","BTCUSD",1749565017520,0.20185303,108990.0,108980.0,0.7257394]
["bitfinex","BTCUSD",1749565018525,0.20185303,108990.0,108980.0,0.7256994]
["bitfinex","BTCUSD",1749565018737,0.20185303,108990.0,108980.0,0.58694014]
["bitfinex","BTCUSD",1749565018948,0.20185303,108990.0,108980.0,0.68914014]
["bitfinex","BTCUSD",1749565019155,0.20185303,108990.0,108980.0,0.74024025]
["bitfinex","BTCUSD",1749565019974,0.20185303,108990.0,108980.0,0.68914014]
["bitfinex","BTCUSD",1749565020641,0.83349199,108990.0,108980.0,0.58694014]
["bitfinex","BTCUSD",1749565020849,0.83349199,108990.0,108980.0,0.2810861]
["bitfinex","BTCUSD",1749565021263,0.83349199,108990.0,108980.0,0.2542471]
["bitfinex","BTCUSD",1749565022187,0.20185303,108990.0,108980.0,0.2542471]
["bitfinex","BTCUSD",1749565023468,0.20185303,108990.0,108980.0,0.1520471]
["bitfinex","BTCUSD",1749565023612,0.20185303,108990.0,108980.0,0.2542471]
["bitfinex","BTCUSD",1749565023810,0.20185303,108990.0,108980.0,0.1520471]
["bitfinex","BTCUSD",1749565024083,0.83349199,108990.0,108980.0,0.0453937]
["bitfinex","BTCUSD",1749565024296,0.20185303,108990.0,108980.0,0.0602937]
["bitfinex","BTCUSD",1749565025892,0.20185303,108990.0,108980.0,0.0299937]
["bitfinex","BTCUSD",1749565026112,0.83349199,108990.0,108980.0,0.03857337]
["bitfinex","BTCUSD",1749565026342,0.83349199,108990.0,108980.0,0.03857351]
["bitfinex","BTCUSD",1749565026549,0.83349199,108990.0,108980.0,0.0451937]
["bitfinex","BTCUSD",1749565026759,0.93565199,108990.0,108980.0,0.05377351]
["bitfinex","BTCUSD",1749565026971,0.93565199,108990.0,108980.0,0.05377319]
["bitfinex","BTCUSD",1749565027178,0.20185303,108990.0,108980.0,0.15782442]
["bitfinex","BTCUSD",1749565027799,0.20185303,108990.0,108980.0,0.29654368]
["bitfinex","BTCUSD",1749565029495,0.20185303,108990.0,108980.0,0.30298308]
["bitfinex","BTCUSD",1749565029905,0.20185303,108990.0,108980.0,0.29654368]
["bitfinex","BTCUSD",1749565030135,0.20185261,108990.0,108980.0,0.71201188]
["bitfinex","BTCUSD",1749565030350,0.20185295,108990.0,108980.0,0.57329262]
["bitfinex","BTCUSD",1749565030562,0.20185295,108990.0,108980.0,0.67545259]
["bitfinex","BTCUSD",1749565030778,0.20185295,108990.0,108980.0,0.71205066]
["bitfinex","BTCUSD",1749565031187,0.20185295,108990.0,108980.0,0.71204826]
["bitfinex","BTCUSD",1749565032459,0.20185295,108990.0,108980.0,0.70561169]
["bitfinex","BTCUSD",1749565033312,0.20185295,108990.0,108980.0,0.29658256]
["bitfinex","BTCUSD",1749565034210,0.20185295,108990.0,108980.0,0.19442256]
["bitfinex","BTCUSD",1749565034426,0.20185295,108990.0,108980.0,0.25994442]
["bitfinex","BTCUSD",1749565035926,0.20185295,108990.0,108980.0,0.15782442]
["bitfinex","BTCUSD",1749565036156,0.83349191,108990.0,108980.0,0.2545671]
["bitfinex","BTCUSD",1749565036379,0.20185295,108990.0,108980.0,0.2545671]
["bitfinex","BTCUSD",1749565038976,0.20185295,108990.0,108980.0,0.29116524]
["bitfinex","BTCUSD",1749565039486,0.20185295,108990.0,108980.0,0.30570609]
["bitfinex","BTCUSD",1749565039704,0.20185295,108990.0,108980.0,0.73705949]
["bitfinex","BTCUSD",1749565040594,0.20185295,108990.0,108980.0,0.79154777]
["bitfinex","BTCUSD",1749565040815,0.20185295,108990.0,108980.0,0.73705949]
["bitfinex","BTCUSD",1749565041758,0.20185295,108990.0,108980.0,0.68942777]
["bitfinex","BTCUSD",1749565042021,0.20185295,108990.0,108980.0,0.79150777]
["bitfinex","BTCUSD",1749565042258,0.20185295,108990.0,108980.0,0.73701949]
["bitfinex","BTCUSD",1749565042452,0.20185295,108990.0,108980.0,1.03161949]
["bitfinex","BTCUSD",1749565043093,0.20185295,108990.0,108980.0,1.08610777]
["bitfinex","BTCUSD",1749565044540,0.19267805,108990.0,108980.0,0.75490963]
["bitfinex","BTCUSD",1749565046782,0.01834971,108990.0,108980.0,1.58654859]
["bitfinex","BTCUSD",1749565047010,0.01834904,108990.0,108980.0,1.60500631]
["bitfinex","BTCUSD",1749565047218,0.02752368,108990.0,108980.0,1.60500631]
["bitfinex","BTCUSD",1749565047425,0.18346761,109020.0,109000.0,0.01454085]
["bitfinex","BTCUSD",1749565047584,0.18346761,109020.0,109010.0,0.61706827]
["bitfinex","BTCUSD",1749565047794,0.18346761,109020.0,109010.0,0.6719593]
["bitfinex","BTCUSD",1749565048438,0.18346761,109020.0,109010.0,0.56985566]
["bitfinex","BTCUSD",1749565048647,0.18346761,109020.0,109010.0,0.67193566]
["bitfinex","BTCUSD",1749565048870,0.18346761,109020.0,109010.0,0.61704463]
["bitfinex","BTCUSD",1749565049090,0.18346761,109020.0,109010.0,0.60631803]
["bitfinex","BTCUSD",1749565049288,0.18346761,109020.0,109010.0,0.70835803]
["bitfinex","BTCUSD",1749565049660,0.18346761,109020.0,109010.0,0.67178765]
["bitfinex","BTCUSD",1749565050160,0.81510657,109020.0,109010.0,0.2278934]
["bitfinex","BTCUSD",1749565050361,0.18346761,109020.0,109010.0,0.2134934]
["bitfinex","BTCUSD",1749565050602,0.18346761,109020.0,109010.0,0.2094934]
["bitfinex","BTCUSD",1749565051019,0.18346761,109020.0,109010.0,0.2104934]
["bitfinex","BTCUSD",1749565051227,0.18346761,109020.0,109010.0,0.2257934]
["bitfinex","BTCUSD",1749565051432,0.18346761,109020.0,109010.0,0.28196019]
["bitfinex","BTCUSD",1749565052464,0.18346761,109020.0,109010.0,0.29220195]
["bitfinex","BTCUSD",1749565053300,0.18346761,109020.0,109010.0,0.3067428]
["bitfinex","BTCUSD",1749565053513,0.18346761,109020.0,109010.0,0.6467428]
["bitfinex","BTCUSD",1749565053726,0.18346761,109020.0,109010.0,0.68331318]
["bitfinex","BTCUSD",1749565055616,0.19264007,109020.0,109010.0,1.51495214]
["bitfinex","BTCUSD",1749565055850,0.20181269,109020.0,109010.0,0.73820421]
["bitfinex","BTCUSD",1749565056120,0.20181269,109020.0,109010.0,0.22673233]
["bitfinex","BTCUSD",1749565056291,0.20181269,109020.0,109010.0,0.29216195]
["bitfinex","BTCUSD",1749565056492,0.20181269,109020.0,109010.0,0.29116195]
["bitfinex","BTCUSD",1749565056720,0.20181269,109020.0,109010.0,0.29516195]
["bitfinex","BTCUSD",1749565057143,0.20181269,109020.0,109010.0,0.17986195]
["bitfinex","BTCUSD",1749565057360,0.83345165,109020.0,109010.0,0.16016679]
["bitfinex","BTCUSD",1749565057571,0.83345165,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1749565057783,0.86495165,109020.0,109010.0,0.106]
["bitfinex","BTCUSD",1749565058205,0.23331269,109020.0,109010.0,0.106]
["bitfinex","BTCUSD",1749565058402,0.84865165,109020.0,109010.0,0.106]
["bitfinex","BTCUSD",1749565059471,0.83345165,109020.0,109010.0,0.104]
["bitfinex","BTCUSD",1749565059689,0.20181269,109020.0,109010.0,0.104]
["bitfinex","BTCUSD",1749565059920,0.20181269,109020.0,109010.0,0.106]
["bitfinex","BTCUSD",1749565060294,0.20181269,109020.0,109010.0,0.104]
["bitfinex","BTCUSD",1749565060522,0.20181269,109020.0,109010.0,0.102]
["bitfinex","BTCUSD",1749565060723,0.83345165,109020.0,109010.0,0.103]
["bitfinex","BTCUSD",1749565060977,0.83345165,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1749565061107,0.83345165,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1749565061511,0.83345165,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749565062314,0.23301269,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749565062527,0.86465165,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749565062735,0.83345165,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749565062941,0.20181269,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749565063149,0.86465165,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749565065506,0.84855165,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1749565065718,0.20181269,109020.0,109010.0,0.0173]
["bitfinex","BTCUSD",1749565065930,0.20181269,109020.0,109010.0,0.0323]
["bitfinex","BTCUSD",1749565072005,0.20181269,109020.0,109010.0,0.0173]
["bitfinex","BTCUSD",1749565072640,0.20181269,109020.0,109010.0,0.1245534]
["bitfinex","BTCUSD",1749565072850,0.20181269,109020.0,109010.0,0.21036864]
["bitfinex","BTCUSD",1749565073279,0.20181269,109020.0,109010.0,0.1245534]
["bitfinex","BTCUSD",1749565077415,0.20181269,109020.0,109010.0,0.13512]
["bitfinex","BTCUSD",1749565082003,0.20181269,109020.0,109010.0,0.2264734]
["bitfinex","BTCUSD",1749565082208,0.19460745,109030.0,109010.0,0.84145321]
["bitfinex","BTCUSD",1749565082428,0.20377889,109030.0,109020.0,1.07753321]
["bitfinex","BTCUSD",1749565082639,0.20377889,109030.0,109020.0,0.59213868]
["bitfinex","BTCUSD",1749565082848,0.20377889,109030.0,109020.0,0.66082658]
["bitfinex","BTCUSD",1749565083500,0.20377889,109030.0,109020.0,0.2513947]
["bitfinex","BTCUSD",1749565083713,0.20377889,109030.0,109020.0,0.2253334]
["bitfinex","BTCUSD",1749565084355,0.20377889,109030.0,109020.0,0.2273334]
["bitfinex","BTCUSD",1749565084574,0.20377889,109030.0,109020.0,0.2263334]
["bitfinex","BTCUSD",1749565084986,0.20377889,109030.0,109020.0,0.11948]
["bitfinex","BTCUSD",1749565085415,0.20377889,109030.0,109020.0,0.13538]
["bitfinex","BTCUSD",1749565085626,0.20377889,109030.0,109020.0,0.11948]
["bitfinex","BTCUSD",1749565085846,0.20377889,109030.0,109020.0,0.17067679]
["bitfinex","BTCUSD",1749565086059,0.20377889,109030.0,109020.0,0.18597679]
["bitfinex","BTCUSD",1749565086289,0.20377889,109030.0,109020.0,0.27733019]
["bitfinex","BTCUSD",1749565086571,0.03868511,109030.0,109020.0,1.39148375]
["bitfinex","BTCUSD",1749565086791,0.20377872,109030.0,109020.0,1.39143633]
["bitfinex","BTCUSD",1749565087008,0.20377872,109030.0,109020.0,0.7232773]
["bitfinex","BTCUSD",1749565087227,0.20377872,109030.0,109020.0,0.7232373]
["bitfinex","BTCUSD",1749565087450,0.20377872,109030.0,109020.0,0.6213973]
["bitfinex","BTCUSD",1749565087663,0.20377872,109030.0,109020.0,0.66839369]
["bitfinex","BTCUSD",1749565088498,0.20377872,109030.0,109020.0,0.65385284]
["bitfinex","BTCUSD",1749565088914,0.20377872,109030.0,109020.0,0.55201284]
["bitfinex","BTCUSD",1749565089125,0.20377872,109030.0,109020.0,0.31385284]
["bitfinex","BTCUSD",1749565089333,0.20377872,109030.0,109020.0,0.27729019]
["bitfinex","BTCUSD",1749565091007,0.20377872,109030.0,109020.0,0.17545019]
["bitfinex","BTCUSD",1749565091218,0.83541768,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565091433,0.20377872,109030.0,109020.0,0.10384]
["bitfinex","BTCUSD",1749565092506,0.20377872,109030.0,109020.0,0.12024]
["bitfinex","BTCUSD",1749565094693,0.20377872,109030.0,109020.0,0.2266934]
["bitfinex","BTCUSD",1749565095565,0.20377872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565095777,0.20377872,109030.0,109020.0,0.1038]
["bitfinex","BTCUSD",1749565095977,0.20377872,109030.0,109020.0,0.1203]
["bitfinex","BTCUSD",1749565096625,0.20377872,109030.0,109020.0,0.13749626]
["bitfinex","BTCUSD",1749565097947,0.20377872,109030.0,109020.0,0.1203]
["bitfinex","BTCUSD",1749565098205,0.20377872,109030.0,109020.0,0.1358]
["bitfinex","BTCUSD",1749565099530,0.20377872,109030.0,109020.0,0.2271534]
["bitfinex","BTCUSD",1749565100581,0.20377872,109030.0,109020.0,1.23535501]
["bitfinex","BTCUSD",1749565100804,0.20377872,109030.0,109020.0,1.30473947]
["bitfinex","BTCUSD",1749565101019,0.21295042,109030.0,109020.0,0.32265391]
["bitfinex","BTCUSD",1749565101233,0.20377906,109030.0,109020.0,0.35509788]
["bitfinex","BTCUSD",1749565101444,0.20377906,109030.0,109020.0,0.60374448]
["bitfinex","BTCUSD",1749565102962,0.20377906,109030.0,109020.0,0.05509108]
["bitfinex","BTCUSD",1749565103177,0.20377906,109030.0,109020.0,0.10376]
["bitfinex","BTCUSD",1749565106183,0.20377906,109030.0,109020.0,0.85825236]
["bitfinex","BTCUSD",1749565106597,0.20377906,109030.0,109020.0,0.89484344]
["bitfinex","BTCUSD",1749565106805,0.20377906,109030.0,109020.0,0.35455788]
["bitfinex","BTCUSD",1749565107239,0.20377906,109030.0,109020.0,0.98619684]
["bitfinex","BTCUSD",1749565107441,0.20377906,109030.0,109020.0,0.35455788]
["bitfinex","BTCUSD",1749565108908,0.20377906,109030.0,109020.0,0.40940149]
["bitfinex","BTCUSD",1749565110668,0.20377906,109030.0,109020.0,1.3955813]
["bitfinex","BTCUSD",1749565110900,0.20377906,109030.0,109020.0,0.76394234]
["bitfinex","BTCUSD",1749565112270,0.20377906,109030.0,109020.0,1.3955813]
["bitfinex","BTCUSD",1749565112475,0.20377906,109030.0,109020.0,1.35899022]
["bitfinex","BTCUSD",1749565112934,0.20377906,109030.0,109020.0,1.35903772]
["bitfinex","BTCUSD",1749565114216,0.02034247,109030.0,109020.0,1.50414661]
["bitfinex","BTCUSD",1749565114422,0.03868544,109030.0,109020.0,1.87193465]
["bitfinex","BTCUSD",1749565114629,0.03868536,109030.0,109020.0,1.87193465]
["bitfinex","BTCUSD",1749565114841,0.22212162,109030.0,109020.0,1.87193465]
["bitfinex","BTCUSD",1749565115054,0.20377898,109030.0,109020.0,0.93753569]
["bitfinex","BTCUSD",1749565115275,0.20377898,109030.0,109020.0,1.03825569]
["bitfinex","BTCUSD",1749565115497,0.20377898,109030.0,109020.0,1.04025569]
["bitfinex","BTCUSD",1749565115762,0.20377898,109030.0,109020.0,1.24225569]
["bitfinex","BTCUSD",1749565115981,0.19460745,109030.0,109020.0,1.24221569]
["bitfinex","BTCUSD",1749565116187,0.19460745,109030.0,109020.0,1.22388742]
["bitfinex","BTCUSD",1749565116838,0.19460745,109030.0,109020.0,1.22188742]
["bitfinex","BTCUSD",1749565117281,0.19460745,109030.0,109020.0,1.22588742]
["bitfinex","BTCUSD",1749565118739,0.19460745,109030.0,109020.0,1.12420742]
["bitfinex","BTCUSD",1749565118948,0.19460745,109030.0,109020.0,1.22588742]
["bitfinex","BTCUSD",1749565119348,0.19460745,109030.0,109020.0,1.91963697]
["bitfinex","BTCUSD",1749565119773,0.19460745,109030.0,109020.0,1.12420742]
["bitfinex","BTCUSD",1749565119988,0.19460745,109030.0,109020.0,1.22588742]
["bitfinex","BTCUSD",1749565120208,0.19460745,109030.0,109020.0,1.26245455]
["bitfinex","BTCUSD",1749565121079,0.19460745,109030.0,109020.0,1.9562041]
["bitfinex","BTCUSD",1749565121968,0.19460745,109030.0,109020.0,1.12420742]
["bitfinex","BTCUSD",1749565122172,0.19460745,109030.0,109020.0,1.26245559]
["bitfinex","BTCUSD",1749565123079,0.19460745,109030.0,109020.0,1.95616514]
["bitfinex","BTCUSD",1749565123286,0.19460745,109030.0,109020.0,1.85452514]
["bitfinex","BTCUSD",1749565123496,0.19460745,109030.0,109020.0,1.95616514]
["bitfinex","BTCUSD",1749565124388,0.19460745,109030.0,109020.0,1.91959697]
["bitfinex","BTCUSD",1749565124815,0.19460745,109030.0,109020.0,1.95617521]
["bitfinex","BTCUSD",1749565125495,0.19460745,109030.0,109020.0,1.26242566]
["bitfinex","BTCUSD",1749565125697,0.19460745,109030.0,109020.0,1.95617567]
["bitfinex","BTCUSD",1749565126315,0.19460745,109030.0,109020.0,1.91959697]
["bitfinex","BTCUSD",1749565128443,0.19460745,109030.0,109020.0,1.22584742]
["bitfinex","BTCUSD",1749565128651,0.19460745,109030.0,109020.0,1.26243739]
["bitfinex","BTCUSD",1749565128887,0.002,109030.0,109020.0,2.64993649]
["bitfinex","BTCUSD",1749565129141,0.02951408,109030.0,109020.0,2.70475751]
["bitfinex","BTCUSD",1749565129362,0.22212153,109030.0,109020.0,2.70475751]
["bitfinex","BTCUSD",1749565129583,0.20377906,109030.0,109020.0,2.01100796]
["bitfinex","BTCUSD",1749565129786,0.20377906,109030.0,109020.0,2.70475751]
["bitfinex","BTCUSD",1749565130630,0.19460753,109030.0,109020.0,2.63167479]
["bitfinex","BTCUSD",1749565131261,0.19460753,109030.0,109020.0,0.80253569]
["bitfinex","BTCUSD",1749565131486,0.19460753,109030.0,109020.0,0.82082127]
["bitfinex","BTCUSD",1749565131705,0.88835708,109030.0,109020.0,0.13394392]
["bitfinex","BTCUSD",1749565131928,1.28893708,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565132873,1.98268663,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565133074,1.28893708,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565133279,0.59518753,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565133508,1.28893708,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565133718,1.38029048,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565134141,0.23341574,109010.0,109000.0,0.1016]
["bitfinex","BTCUSD",1749565134362,0.91086529,109010.0,109000.0,0.1016]
["bitfinex","BTCUSD",1749565134582,0.89556529,109010.0,109000.0,0.1016]
["bitfinex","BTCUSD",1749565134800,0.20181574,109010.0,109000.0,0.11277883]
["bitfinex","BTCUSD",1749565135009,0.20181574,109010.0,109000.0,0.21983223]
["bitfinex","BTCUSD",1749565135436,0.20181574,109010.0,109000.0,0.22183223]
["bitfinex","BTCUSD",1749565135659,0.20181574,109010.0,109000.0,0.22383223]
["bitfinex","BTCUSD",1749565136535,0.20181574,109010.0,109000.0,0.23913223]
["bitfinex","BTCUSD",1749565141433,0.21098921,109010.0,109000.0,1.22473328]
["bitfinex","BTCUSD",1749565141641,0.20181574,109010.0,109000.0,1.22473328]
["bitfinex","BTCUSD",1749565141856,0.20181574,109010.0,109000.0,1.2613238]
["bitfinex","BTCUSD",1749565142713,0.20181574,109010.0,109000.0,1.3162069]
["bitfinex","BTCUSD",1749565143407,0.03669226,109010.0,109000.0,1.3162069]
["bitfinex","BTCUSD",1749565143620,0.18346755,109020.0,109000.0,1.9474671]
["bitfinex","BTCUSD",1749565143621,0.00917254,109020.0,109000.0,1.9474671]
["bitfinex","BTCUSD",1749565143847,0.21097081,109020.0,109010.0,0.99010391]
["bitfinex","BTCUSD",1749565144056,0.21097081,109020.0,109010.0,1.13634041]
["bitfinex","BTCUSD",1749565144511,0.20179852,109020.0,109010.0,1.23790041]
["bitfinex","BTCUSD",1749565145757,0.20179852,109020.0,109010.0,0.60784021]
["bitfinex","BTCUSD",1749565145965,0.20179852,109020.0,109010.0,0.50628021]
["bitfinex","BTCUSD",1749565146174,0.20179852,109020.0,109010.0,0.93734041]
["bitfinex","BTCUSD",1749565146384,0.20179852,109020.0,109010.0,0.36749796]
["bitfinex","BTCUSD",1749565146794,0.20179852,109020.0,109010.0,1.33855816]
["bitfinex","BTCUSD",1749565147003,0.20179852,109020.0,109010.0,1.33755816]
["bitfinex","BTCUSD",1749565147420,0.20179852,109020.0,109010.0,1.33955816]
["bitfinex","BTCUSD",1749565147629,0.20179852,109020.0,109010.0,1.34155816]
["bitfinex","BTCUSD",1749565148035,0.20179852,109020.0,109010.0,1.33955816]
["bitfinex","BTCUSD",1749565148526,0.20179852,109020.0,109010.0,1.34155816]
["bitfinex","BTCUSD",1749565148942,0.20179852,109020.0,109010.0,1.63615816]
["bitfinex","BTCUSD",1749565149589,0.20179852,109020.0,109010.0,0.90353796]
["bitfinex","BTCUSD",1749565149800,0.20179852,109020.0,109010.0,0.8213068]
["bitfinex","BTCUSD",1749565150011,0.20179852,109020.0,109010.0,0.2986]
["bitfinex","BTCUSD",1749565150227,0.20179852,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1749565150228,0.23279852,109020.0,109010.0,0.004]
["bitfinex","BTCUSD",1749565151085,0.1926427,109010.0,109000.0,0.10152]
["bitfinex","BTCUSD",1749565152343,0.19266037,109000.0,108990.0,0.42247573]
["bitfinex","BTCUSD",1749565152554,0.19266037,109000.0,108990.0,0.60518253]
["bitfinex","BTCUSD",1749565154091,0.19266037,109000.0,108990.0,0.58898253]
["bitfinex","BTCUSD",1749565154317,0.19266037,109000.0,108990.0,0.1857068]
["bitfinex","BTCUSD",1749565154532,0.19266037,109000.0,108990.0,0.2872268]
["bitfinex","BTCUSD",1749565154788,0.19266037,109000.0,108990.0,0.3031268]
["bitfinex","BTCUSD",1749565154987,0.19266037,109000.0,108990.0,0.3061268]
["bitfinex","BTCUSD",1749565155423,0.19266037,109000.0,108990.0,0.3162491]
["bitfinex","BTCUSD",1749565157830,0.19266037,109000.0,108990.0,0.3321491]
["bitfinex","BTCUSD",1749565161352,0.19266037,109000.0,108990.0,1.02640936]
["bitfinex","BTCUSD",1749565161772,0.19266037,109000.0,108990.0,1.73521047]
["bitfinex","BTCUSD",1749565161980,0.19266037,109000.0,108990.0,1.04095021]
["bitfinex","BTCUSD",1749565162798,0.19266037,109000.0,108990.0,1.07744052]
["bitfinex","BTCUSD",1749565163006,0.19266037,109000.0,108990.0,0.38318026]
["bitfinex","BTCUSD",1749565163189,0.19266037,109000.0,108990.0,0.3162091]
["bitfinex","BTCUSD",1749565163448,0.19266037,109000.0,108990.0,1.02696936]
["bitfinex","BTCUSD",1749565165729,0.19266037,109000.0,108990.0,0.36919941]
["bitfinex","BTCUSD",1749565165935,0.19266037,109000.0,108990.0,1.06345967]
["bitfinex","BTCUSD",1749565166371,0.19266037,109000.0,108990.0,1.09087611]
["bitfinex","BTCUSD",1749565167013,0.19266037,109000.0,108990.0,0.39661585]
["bitfinex","BTCUSD",1749565167221,0.19266037,109000.0,108990.0,1.09087611]
["bitfinex","BTCUSD",1749565167675,0.19266037,109000.0,108990.0,0.39661585]
["bitfinex","BTCUSD",1749565167883,0.19266037,109000.0,108990.0,1.09087611]
["bitfinex","BTCUSD",1749565168337,0.19266037,109000.0,108990.0,0.39661585]
["bitfinex","BTCUSD",1749565168557,0.19266037,109000.0,108990.0,1.09087611]
["bitfinex","BTCUSD",1749565169007,0.19266037,109000.0,108990.0,0.39661585]
["bitfinex","BTCUSD",1749565169223,0.19266037,109000.0,108990.0,1.09087611]
["bitfinex","BTCUSD",1749565169684,0.19266037,109000.0,108990.0,0.39661585]
["bitfinex","BTCUSD",1749565170613,0.19266037,109000.0,108990.0,1.09087611]
["bitfinex","BTCUSD",1749565170811,0.19266037,109000.0,108990.0,0.39661585]
["bitfinex","BTCUSD",1749565171084,0.19266037,109000.0,108990.0,1.0543858]
["bitfinex","BTCUSD",1749565171301,0.19266037,109000.0,108990.0,1.10541696]
["bitfinex","BTCUSD",1749565171526,0.20183442,109000.0,108990.0,2.11226078]
["bitfinex","BTCUSD",1749565171731,0.21100864,109000.0,108990.0,2.13065357]
["bitfinex","BTCUSD",1749565172165,0.21100864,109000.0,108990.0,2.07577047]
["bitfinex","BTCUSD",1749565172373,0.19266045,109000.0,108990.0,2.07577047]
["bitfinex","BTCUSD",1749565173483,0.19266045,109000.0,108990.0,1.28003021]
["bitfinex","BTCUSD",1749565173708,0.19266045,109000.0,108990.0,0.58576995]
["bitfinex","BTCUSD",1749565173921,0.19266045,109000.0,108990.0,0.72373161]
["bitfinex","BTCUSD",1749565174175,0.19266045,109000.0,108990.0,0.73465449]
["bitfinex","BTCUSD",1749565174683,0.19266045,109000.0,108990.0,0.70723161]
["bitfinex","BTCUSD",1749565175342,0.19266045,109000.0,108990.0,0.72283161]
["bitfinex","BTCUSD",1749565175565,0.19266045,109000.0,108990.0,1.01743161]
["bitfinex","BTCUSD",1749565176232,0.19266045,109000.0,108990.0,0.88589076]
["bitfinex","BTCUSD",1749565176451,0.19266045,109000.0,108990.0,0.99883148]
["bitfinex","BTCUSD",1749565176672,0.19266045,109000.0,108990.0,1.01543148]
["bitfinex","BTCUSD",1749565176893,0.19266045,109000.0,108990.0,0.98799076]
["bitfinex","BTCUSD",1749565177346,0.19266045,109000.0,108990.0,0.69339076]
["bitfinex","BTCUSD",1749565178805,0.19266045,109000.0,108990.0,0.23539076]
["bitfinex","BTCUSD",1749565179017,0.19266045,109000.0,108990.0,0.03346695]
["bitfinex","BTCUSD",1749565179018,0.82384428,109000.0,108990.0,0.03346695]
["bitfinex","BTCUSD",1749565179226,0.22396045,109000.0,108990.0,0.03346695]
["bitfinex","BTCUSD",1749565179474,0.88402428,109000.0,108990.0,0.006]
["bitfinex","BTCUSD",1749565179695,0.88402428,109000.0,108990.0,0.01459408]
["bitfinex","BTCUSD",1749565179917,0.88402428,109000.0,108990.0,0.03346695]
["bitfinex","BTCUSD",1749565180144,0.88402428,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1749565180370,0.88402428,109000.0,108990.0,0.03906105]
["bitfinex","BTCUSD",1749565180601,0.88402428,109000.0,108990.0,0.04106105]
["bitfinex","BTCUSD",1749565180836,0.88402428,109000.0,108990.0,0.01359419]
["bitfinex","BTCUSD",1749565181062,0.88402428,109000.0,108990.0,0.04106114]
["bitfinex","BTCUSD",1749565181296,0.97537768,109000.0,108990.0,0.01059418]
["bitfinex","BTCUSD",1749565181559,1.70796151,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749565181797,1.07677768,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1749565181979,1.07677768,109000.0,108990.0,0.01259574]
["bitfinex","BTCUSD",1749565182247,1.07677768,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1749565182469,1.07677768,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749565182695,1.07677768,109000.0,108990.0,0.01059571]
["bitfinex","BTCUSD",1749565182943,1.07677768,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1749565183188,1.07677768,109000.0,108990.0,0.0105957]
["bitfinex","BTCUSD",1749565183463,1.07677768,109000.0,108990.0,0.0085957]
["bitfinex","BTCUSD",1749565183708,0.22467805,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565183954,0.85586188,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565184224,0.85586188,108990.0,108980.0,0.00985032]
["bitfinex","BTCUSD",1749565184439,0.22467805,108990.0,108980.0,0.00985032]
["bitfinex","BTCUSD",1749565184623,0.23779805,108990.0,108980.0,0.00985032]
["bitfinex","BTCUSD",1749565184880,0.25279805,108990.0,108980.0,0.00985006]
["bitfinex","BTCUSD",1749565185103,0.25279805,108990.0,108980.0,0.00984997]
["bitfinex","BTCUSD",1749565185104,0.88598188,108990.0,108980.0,0.00984997]
["bitfinex","BTCUSD",1749565185580,0.88598188,108990.0,108980.0,0.00984996]
["bitfinex","BTCUSD",1749565185831,0.19467805,108990.0,108980.0,0.01437562]
["bitfinex","BTCUSD",1749565186101,0.19467805,108990.0,108980.0,0.03837065]
["bitfinex","BTCUSD",1749565186316,0.19467805,108990.0,108980.0,0.05407094]
["bitfinex","BTCUSD",1749565186540,0.19467805,108990.0,108980.0,0.02977562]
["bitfinex","BTCUSD",1749565186990,0.19267805,108990.0,108980.0,0.03837096]
["bitfinex","BTCUSD",1749565187213,0.19267805,108990.0,108980.0,0.03837097]
["bitfinex","BTCUSD",1749565187413,0.19267805,108990.0,108980.0,0.038371]
["bitfinex","BTCUSD",1749565187414,0.19367805,108990.0,108980.0,0.038371]
["bitfinex","BTCUSD",1749565187625,0.19367805,108990.0,108980.0,0.03837101]
["bitfinex","BTCUSD",1749565187846,0.19367805,108990.0,108980.0,0.02977562]
["bitfinex","BTCUSD",1749565188524,0.19367805,108990.0,108980.0,0.03837097]
["bitfinex","BTCUSD",1749565189411,0.19367805,108990.0,108980.0,0.03834301]
["bitfinex","BTCUSD",1749565189879,0.19367805,108990.0,108980.0,0.02522201]
["bitfinex","BTCUSD",1749565190349,0.19367805,108990.0,108980.0,0.01665462]
["bitfinex","BTCUSD",1749565190566,0.19367805,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565190791,0.20987805,108990.0,108980.0,0.00982201]
["bitfinex","BTCUSD",1749565191014,0.22617805,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565191263,0.85736188,108990.0,108980.0,0.00982249]
["bitfinex","BTCUSD",1749565191505,0.95868188,108990.0,108980.0,0.00982249]
["bitfinex","BTCUSD",1749565191707,0.32749805,108990.0,108980.0,0.00982249]
["bitfinex","BTCUSD",1749565191919,0.32749805,108990.0,108980.0,0.00982231]
["bitfinex","BTCUSD",1749565192128,0.31119805,108990.0,108980.0,0.00982228]
["bitfinex","BTCUSD",1749565192332,0.31119805,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565192556,0.31119805,108990.0,108980.0,0.00982219]
["bitfinex","BTCUSD",1749565192979,0.29499805,108990.0,108980.0,0.00982219]
["bitfinex","BTCUSD",1749565193196,0.22259805,108990.0,108980.0,0.00982219]
["bitfinex","BTCUSD",1749565193726,0.22259805,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565193847,0.22259805,108990.0,108980.0,0.00982217]
["bitfinex","BTCUSD",1749565194290,0.22259805,108990.0,108980.0,0.00982229]
["bitfinex","BTCUSD",1749565194977,0.19367805,108990.0,108980.0,0.00982229]
["bitfinex","BTCUSD",1749565195212,0.19367805,108990.0,108980.0,0.00981815]
["bitfinex","BTCUSD",1749565195434,0.88825338,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565195679,0.88825338,108990.0,108980.0,0.00981828]
["bitfinex","BTCUSD",1749565195902,0.19367805,108990.0,108980.0,0.02390453]
["bitfinex","BTCUSD",1749565196126,0.19367805,108990.0,108980.0,0.046841]
["bitfinex","BTCUSD",1749565196614,0.19367805,108990.0,108980.0,0.74997974]
["bitfinex","BTCUSD",1749565196855,0.19367805,108990.0,108980.0,0.046841]
["bitfinex","BTCUSD",1749565197322,0.19367805,108990.0,108980.0,0.1467576]
["bitfinex","BTCUSD",1749565197549,0.19367805,108990.0,108980.0,0.14675759]
["bitfinex","BTCUSD",1749565197735,0.19367805,108990.0,108980.0,0.14675762]
["bitfinex","BTCUSD",1749565198903,0.19367805,108990.0,108980.0,0.1381944]
["bitfinex","BTCUSD",1749565199351,0.19367805,108990.0,108980.0,0.14675755]
["bitfinex","BTCUSD",1749565199563,0.19367805,108990.0,108980.0,0.1381944]
["bitfinex","BTCUSD",1749565199802,0.19367805,108990.0,108980.0,0.14675756]
["bitfinex","BTCUSD",1749565200027,0.19367805,108990.0,108980.0,0.14675757]
["bitfinex","BTCUSD",1749565200245,0.19367805,108990.0,108980.0,0.1381944]
["bitfinex","BTCUSD",1749565200509,0.19367805,108990.0,108980.0,0.14675757]
["bitfinex","BTCUSD",1749565200729,0.19367805,108990.0,108980.0,0.1381944]
["bitfinex","BTCUSD",1749565200972,0.88825338,108990.0,108980.0,0.148121]
["bitfinex","BTCUSD",1749565201198,0.88825338,108990.0,108980.0,0.1251842]
["bitfinex","BTCUSD",1749565201458,0.88825338,108990.0,108980.0,0.00981783]
["bitfinex","BTCUSD",1749565201896,0.88825338,108990.0,108980.0,0.00982422]
["bitfinex","BTCUSD",1749565202332,0.92005338,108990.0,108980.0,0.00982422]
["bitfinex","BTCUSD",1749565202561,0.92005338,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565202778,0.92005338,108990.0,108980.0,0.00982458]
["bitfinex","BTCUSD",1749565203039,1.71586871,108990.0,108980.0,0.00982487]
["bitfinex","BTCUSD",1749565203255,1.71586871,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565203471,1.71586871,108990.0,108980.0,0.00982503]
["bitfinex","BTCUSD",1749565204122,1.71586871,108990.0,108980.0,0.00982549]
["bitfinex","BTCUSD",1749565204334,1.71586871,108990.0,108980.0,0.00982543]
["bitfinex","BTCUSD",1749565204548,1.71586871,108990.0,108980.0,0.00982531]
["bitfinex","BTCUSD",1749565204764,1.71586871,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565204950,1.71586871,108990.0,108980.0,0.00982523]
["bitfinex","BTCUSD",1749565205659,1.71586871,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565206074,1.71586871,108990.0,108980.0,0.00984971]
["bitfinex","BTCUSD",1749565206282,1.71586871,108990.0,108980.0,0.00984975]
["bitfinex","BTCUSD",1749565206514,1.71586871,108990.0,108980.0,0.00984985]
["bitfinex","BTCUSD",1749565206939,1.71586871,108990.0,108980.0,0.00983858]
["bitfinex","BTCUSD",1749565207383,2.14722211,108990.0,108980.0,0.00983858]
["bitfinex","BTCUSD",1749565207633,2.14722211,108990.0,108980.0,0.00983895]
["bitfinex","BTCUSD",1749565207862,2.14722211,108990.0,108980.0,0.00983921]
["bitfinex","BTCUSD",1749565208090,2.14722211,108990.0,108980.0,0.00983925]
["bitfinex","BTCUSD",1749565209321,2.14722211,108990.0,108980.0,0.00983927]
["bitfinex","BTCUSD",1749565209540,2.14722211,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565210213,2.14622211,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565210447,2.84079744,108990.0,108980.0,0.00125462]
["bitfinex","BTCUSD",1749565210718,1.95354639,108980.0,108970.0,0.02]
["bitfinex","BTCUSD",1749565210952,2.04489979,108980.0,108970.0,0.02]
["bitfinex","BTCUSD",1749565211183,1.35032446,108980.0,108970.0,0.02]
["bitfinex","BTCUSD",1749565211399,1.41761185,108980.0,108970.0,0.02]
["bitfinex","BTCUSD",1749565212048,1.41861185,108980.0,108970.0,0.02]
["bitfinex","BTCUSD",1749565212712,0.56431341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565212967,1.28752953,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565213239,1.41752953,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565213445,1.41752953,108970.0,108960.0,0.01056575]
["bitfinex","BTCUSD",1749565213674,1.41752953,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565213899,1.41752953,108970.0,108960.0,0.01056573]
["bitfinex","BTCUSD",1749565214599,1.41752953,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565215752,1.41752953,108970.0,108960.0,0.01055526]
["bitfinex","BTCUSD",1749565216215,1.41752953,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565216440,2.04939225,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565218040,2.09099355,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565218257,2.19199355,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565218716,2.21988038,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565218954,2.19281993,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565219430,2.19181993,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565219654,2.19481993,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565220104,2.21988038,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565220556,2.22388038,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565220778,2.17388038,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565221033,2.22388038,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565221253,2.19681993,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565222152,2.31573993,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565222376,1.48835654,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565222595,1.68086994,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565223271,1.77247124,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565223497,1.74541079,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565223717,1.74841079,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565224884,1.64825079,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565225102,1.71366994,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565226038,1.68176994,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565226477,0.2880845,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565226712,0.91994722,108960.0,108950.0,0.03235605]
["bitfinex","BTCUSD",1749565226954,0.91994722,108960.0,108950.0,0.06425605]
["bitfinex","BTCUSD",1749565226955,1.38990722,108960.0,108950.0,0.06425605]
["bitfinex","BTCUSD",1749565227175,1.25994722,108960.0,108950.0,0.06425605]
["bitfinex","BTCUSD",1749565227394,1.25994722,108960.0,108950.0,0.0728041]
["bitfinex","BTCUSD",1749565227395,0.94874722,108960.0,108950.0,0.0728041]
["bitfinex","BTCUSD",1749565227854,0.92975382,108960.0,108950.0,0.07280382]
["bitfinex","BTCUSD",1749565228075,0.95855382,108960.0,108950.0,0.06425605]
["bitfinex","BTCUSD",1749565228313,0.95855382,108960.0,108950.0,0.07280368]
["bitfinex","BTCUSD",1749565228773,0.95755382,108960.0,108950.0,0.07280368]
["bitfinex","BTCUSD",1749565228987,0.95855382,108960.0,108950.0,0.07280751]
["bitfinex","BTCUSD",1749565229238,0.95555382,108960.0,108950.0,0.07280751]
["bitfinex","BTCUSD",1749565229721,0.95755382,108960.0,108950.0,0.07280751]
["bitfinex","BTCUSD",1749565230354,0.1957311,108960.0,108950.0,0.07280751]
["bitfinex","BTCUSD",1749565230580,0.95751382,108960.0,108950.0,0.06425605]
["bitfinex","BTCUSD",1749565230811,0.95751382,108960.0,108950.0,0.07280751]
["bitfinex","BTCUSD",1749565231473,0.95751382,108960.0,108950.0,0.06425605]
["bitfinex","BTCUSD",1749565231689,0.95751382,108960.0,108950.0,0.09633612]
["bitfinex","BTCUSD",1749565231690,0.26766071,108960.0,108950.0,0.09633612]
["bitfinex","BTCUSD",1749565231915,0.1957311,108960.0,108950.0,0.0963529]
["bitfinex","BTCUSD",1749565232205,0.1957311,108960.0,108950.0,0.08995783]
["bitfinex","BTCUSD",1749565232421,0.1957311,108960.0,108950.0,0.08995799]
["bitfinex","BTCUSD",1749565232643,0.1957311,108960.0,108950.0,0.0963837]
["bitfinex","BTCUSD",1749565232864,0.1957311,108960.0,108950.0,0.07282313]
["bitfinex","BTCUSD",1749565233084,0.1957311,108960.0,108950.0,0.08781556]
["bitfinex","BTCUSD",1749565233306,0.89059404,108960.0,108950.0,0.09638328]
["bitfinex","BTCUSD",1749565233525,0.89059404,108960.0,108950.0,0.09638272]
["bitfinex","BTCUSD",1749565233742,0.89059404,108960.0,108950.0,0.11096774]
["bitfinex","BTCUSD",1749565233973,0.1957311,108960.0,108950.0,0.21686214]
["bitfinex","BTCUSD",1749565234216,0.1957311,108960.0,108950.0,0.22933546]
["bitfinex","BTCUSD",1749565234464,0.1957311,108960.0,108950.0,0.27446232]
["bitfinex","BTCUSD",1749565234703,0.1957311,108960.0,108950.0,0.28088654]
["bitfinex","BTCUSD",1749565234919,0.89059404,108960.0,108950.0,0.33090406]
["bitfinex","BTCUSD",1749565235132,0.1957311,108960.0,108950.0,0.30343711]
["bitfinex","BTCUSD",1749565235346,0.1947311,108960.0,108950.0,0.30343531]
["bitfinex","BTCUSD",1749565235569,0.1927311,108960.0,108950.0,0.30443548]
["bitfinex","BTCUSD",1749565235800,0.1927311,108960.0,108950.0,0.30443465]
["bitfinex","BTCUSD",1749565236035,0.1927311,108960.0,108950.0,0.29901005]
["bitfinex","BTCUSD",1749565236249,0.1927311,108960.0,108950.0,0.28830355]
["bitfinex","BTCUSD",1749565236497,0.1927311,108960.0,108950.0,0.28830357]
["bitfinex","BTCUSD",1749565236708,0.1927311,108960.0,108950.0,0.28831445]
["bitfinex","BTCUSD",1749565237148,0.1927311,108960.0,108950.0,0.30935284]
["bitfinex","BTCUSD",1749565237371,0.1927311,108960.0,108950.0,0.31578135]
["bitfinex","BTCUSD",1749565237590,0.1927311,108960.0,108950.0,0.32175057]
["bitfinex","BTCUSD",1749565237807,0.1927311,108960.0,108950.0,0.33032154]
["bitfinex","BTCUSD",1749565238018,0.1927311,108960.0,108950.0,0.31532227]
["bitfinex","BTCUSD",1749565238233,0.1927311,108960.0,108950.0,0.33032156]
["bitfinex","BTCUSD",1749565238474,0.1927311,108960.0,108950.0,0.32389329]
["bitfinex","BTCUSD",1749565238683,0.1927311,108960.0,108950.0,0.33032154]
["bitfinex","BTCUSD",1749565238893,0.1927311,108960.0,108950.0,0.33031709]
["bitfinex","BTCUSD",1749565239116,0.1927311,108960.0,108950.0,0.22919709]
["bitfinex","BTCUSD",1749565239325,0.1927311,108960.0,108950.0,0.32384883]
["bitfinex","BTCUSD",1749565239547,0.1927311,108960.0,108950.0,0.21420227]
["bitfinex","BTCUSD",1749565239821,0.1927311,108960.0,108950.0,0.2291938]
["bitfinex","BTCUSD",1749565240037,0.82446493,108960.0,108950.0,0.25868945]
["bitfinex","BTCUSD",1749565240247,0.1927311,108960.0,108950.0,0.27367977]
["bitfinex","BTCUSD",1749565240453,0.1927311,108960.0,108950.0,0.26725443]
["bitfinex","BTCUSD",1749565240665,0.1927311,108960.0,108950.0,0.33481038]
["bitfinex","BTCUSD",1749565240884,0.1927311,108960.0,108950.0,0.33481025]
["bitfinex","BTCUSD",1749565241102,0.1927311,108960.0,108950.0,0.16403308]
["bitfinex","BTCUSD",1749565241324,0.82446493,108960.0,108950.0,0.08124503]
["bitfinex","BTCUSD",1749565241535,0.82446493,108960.0,108950.0,0.08124545]
["bitfinex","BTCUSD",1749565241757,0.82446493,108960.0,108950.0,0.0812456]
["bitfinex","BTCUSD",1749565241969,0.82446493,108960.0,108950.0,0.08124572]
["bitfinex","BTCUSD",1749565242407,0.82446493,108960.0,108950.0,0.08124681]
["bitfinex","BTCUSD",1749565242845,0.82446493,108960.0,108950.0,0.07268102]
["bitfinex","BTCUSD",1749565243062,0.82446493,108960.0,108950.0,0.07268101]
["bitfinex","BTCUSD",1749565243285,0.82446493,108960.0,108950.0,0.0748227]
["bitfinex","BTCUSD",1749565243504,0.1927311,108960.0,108950.0,0.05055605]
["bitfinex","BTCUSD",1749565243760,0.87219572,108960.0,108950.0,0.05698146]
["bitfinex","BTCUSD",1749565243983,0.87219572,108960.0,108950.0,0.07542338]
["bitfinex","BTCUSD",1749565244872,0.87219572,108960.0,108950.0,0.07542098]
["bitfinex","BTCUSD",1749565245087,0.87219572,108960.0,108950.0,0.07542099]
["bitfinex","BTCUSD",1749565245526,1.21219572,108960.0,108950.0,0.04292099]
["bitfinex","BTCUSD",1749565245745,1.84392955,108960.0,108950.0,0.04292099]
["bitfinex","BTCUSD",1749565245960,1.21219572,108960.0,108950.0,0.05891827]
["bitfinex","BTCUSD",1749565246193,1.21219572,108960.0,108950.0,0.05891838]
["bitfinex","BTCUSD",1749565246831,1.21219572,108960.0,108950.0,0.04291833]
["bitfinex","BTCUSD",1749565247051,1.21219572,108960.0,108950.0,0.0429184]
["bitfinex","BTCUSD",1749565247272,1.21219572,108960.0,108950.0,0.03435605]
["bitfinex","BTCUSD",1749565247489,0.24046189,108960.0,108950.0,0.06575605]
["bitfinex","BTCUSD",1749565247728,0.24046189,108960.0,108950.0,0.07431847]
["bitfinex","BTCUSD",1749565247953,0.1927311,108960.0,108950.0,0.09786237]
["bitfinex","BTCUSD",1749565248183,0.1927311,108960.0,108950.0,0.06575605]
["bitfinex","BTCUSD",1749565248398,0.1927311,108960.0,108950.0,0.08930825]
["bitfinex","BTCUSD",1749565248606,0.1927311,108960.0,108950.0,0.0914491]
["bitfinex","BTCUSD",1749565248822,0.1927311,108960.0,108950.0,0.09787232]
["bitfinex","BTCUSD",1749565249735,0.1927311,108960.0,108950.0,0.09787235]
["bitfinex","BTCUSD",1749565249974,0.1927311,108960.0,108950.0,0.09787239]
["bitfinex","BTCUSD",1749565250191,0.82446493,108960.0,108950.0,0.08930805]
["bitfinex","BTCUSD",1749565250410,0.82446493,108960.0,108950.0,0.07432041]
["bitfinex","BTCUSD",1749565250627,0.82446493,108960.0,108950.0,0.08288481]
["bitfinex","BTCUSD",1749565250839,0.82446493,108960.0,108950.0,0.09787264]
["bitfinex","BTCUSD",1749565251060,0.82446493,108960.0,108950.0,0.09787939]
["bitfinex","BTCUSD",1749565251274,0.82446493,108960.0,108950.0,0.08074778]
["bitfinex","BTCUSD",1749565251492,0.82446493,108960.0,108950.0,0.06575605]
["bitfinex","BTCUSD",1749565251705,0.82446493,108960.0,108950.0,0.09788057]
["bitfinex","BTCUSD",1749565251918,0.82446493,108960.0,108950.0,0.09788065]
["bitfinex","BTCUSD",1749565252134,0.82446493,108960.0,108950.0,0.08288913]
["bitfinex","BTCUSD",1749565252360,0.82446493,108960.0,108950.0,0.09788061]
["bitfinex","BTCUSD",1749565252783,0.82446493,108960.0,108950.0,0.07432271]
["bitfinex","BTCUSD",1749565252998,0.82446493,108960.0,108950.0,0.07218106]
["bitfinex","BTCUSD",1749565253211,0.82446493,108960.0,108950.0,0.09788111]
["bitfinex","BTCUSD",1749565253431,0.82446493,108960.0,108950.0,0.07432273]
["bitfinex","BTCUSD",1749565253656,0.82446493,108960.0,108950.0,0.08288941]
["bitfinex","BTCUSD",1749565253868,0.3224111,108960.0,108950.0,0.0828891]
["bitfinex","BTCUSD",1749565254092,0.3224111,108960.0,108950.0,0.07432247]
["bitfinex","BTCUSD",1749565254310,0.3224111,108960.0,108950.0,0.09788006]
["bitfinex","BTCUSD",1749565254525,0.3224111,108960.0,108950.0,0.0893137]
["bitfinex","BTCUSD",1749565254737,0.95414493,108960.0,108950.0,0.08076921]
["bitfinex","BTCUSD",1749565255007,0.95414493,108960.0,108950.0,0.09792705]
["bitfinex","BTCUSD",1749565255235,0.95414493,108960.0,108950.0,0.08934812]
["bitfinex","BTCUSD",1749565255447,0.95414493,108960.0,108950.0,0.09792705]
["bitfinex","BTCUSD",1749565255660,0.1927311,108960.0,108950.0,0.09792917]
["bitfinex","BTCUSD",1749565255872,0.95410493,108960.0,108950.0,0.08935393]
["bitfinex","BTCUSD",1749565256291,0.95410493,108960.0,108950.0,0.09149932]
["bitfinex","BTCUSD",1749565256502,0.95410493,108960.0,108950.0,0.08935407]
["bitfinex","BTCUSD",1749565256718,0.95410493,108960.0,108950.0,0.08291827]
["bitfinex","BTCUSD",1749565256946,0.1927311,108960.0,108950.0,0.06575605]
["bitfinex","BTCUSD",1749565257169,0.1927311,108960.0,108950.0,0.09401149]
["bitfinex","BTCUSD",1749565257397,0.1927311,108960.0,108950.0,0.08935406]
["bitfinex","BTCUSD",1749565257634,0.1927311,108960.0,108950.0,0.089354]
["bitfinex","BTCUSD",1749565257856,0.1927311,108960.0,108950.0,0.08077292]
["bitfinex","BTCUSD",1749565258078,0.1927311,108960.0,108950.0,0.09149925]
["bitfinex","BTCUSD",1749565258298,0.1927311,108960.0,108950.0,0.09793488]
["bitfinex","BTCUSD",1749565258487,0.1927311,108960.0,108950.0,0.08291811]
["bitfinex","BTCUSD",1749565258761,0.1927311,108960.0,108950.0,0.28354696]
["bitfinex","BTCUSD",1749565259005,0.1927311,108960.0,108950.0,0.37928073]
["bitfinex","BTCUSD",1749565259256,0.1927311,108960.0,108950.0,0.36211543]
["bitfinex","BTCUSD",1749565259472,0.1927311,108960.0,108950.0,0.35996996]
["bitfinex","BTCUSD",1749565259693,0.1927311,108960.0,108950.0,0.35353358]
["bitfinex","BTCUSD",1749565259915,0.1927311,108960.0,108950.0,0.3685518]
["bitfinex","BTCUSD",1749565260358,0.19134224,108960.0,108950.0,0.37927911]
["bitfinex","BTCUSD",1749565260584,0.19134224,108960.0,108950.0,0.35181216]
["bitfinex","BTCUSD",1749565260861,0.19134224,108960.0,108950.0,0.3582482]
["bitfinex","BTCUSD",1749565261111,0.19134224,108960.0,108950.0,0.33464837]
["bitfinex","BTCUSD",1749565261356,0.19134224,108960.0,108950.0,0.39592467]
["bitfinex","BTCUSD",1749565261598,0.19134224,108960.0,108950.0,0.40665181]
["bitfinex","BTCUSD",1749565261822,0.19134224,108960.0,108950.0,0.38948841]
["bitfinex","BTCUSD",1749565262043,0.19134224,108960.0,108950.0,0.3809067]
["bitfinex","BTCUSD",1749565262273,0.19134224,108960.0,108950.0,0.28853097]
["bitfinex","BTCUSD",1749565262500,0.19134224,108960.0,108950.0,0.33246475]
["bitfinex","BTCUSD",1749565262725,0.19134224,108960.0,108950.0,0.39588896]
["bitfinex","BTCUSD",1749565262976,0.19134224,108960.0,108950.0,0.73588898]
["bitfinex","BTCUSD",1749565263201,0.20051966,108960.0,108950.0,1.61690702]
["bitfinex","BTCUSD",1749565263423,0.20190852,108960.0,108950.0,1.7550289]
["bitfinex","BTCUSD",1749565263641,0.19296336,108960.0,108950.0,1.83679962]
["bitfinex","BTCUSD",1749565263882,0.20214045,108960.0,108950.0,1.83679943]
["bitfinex","BTCUSD",1749565264095,0.00917709,108960.0,108950.0,1.82821694]
["bitfinex","BTCUSD",1749565264310,0.20189016,108970.0,108960.0,0.3717]
["bitfinex","BTCUSD",1749565264520,0.20189016,108970.0,108960.0,1.19455326]
["bitfinex","BTCUSD",1749565264744,0.20189016,108970.0,108960.0,1.22240242]
["bitfinex","BTCUSD",1749565264959,0.19271358,108970.0,108960.0,0.59083849]
["bitfinex","BTCUSD",1749565265195,0.19271358,108970.0,108960.0,0.5908378]
["bitfinex","BTCUSD",1749565265418,0.21106641,108970.0,108960.0,1.22240173]
["bitfinex","BTCUSD",1749565265638,0.0183524,108970.0,108960.0,1.53154236]
["bitfinex","BTCUSD",1749565265854,0.0275289,108970.0,108960.0,1.60473029]
["bitfinex","BTCUSD",1749565266070,0.0275289,108970.0,108960.0,1.59614894]
["bitfinex","BTCUSD",1749565266516,0.22941906,108970.0,108960.0,1.59614894]
["bitfinex","BTCUSD",1749565266758,0.22024299,108970.0,108960.0,1.59614894]
["bitfinex","BTCUSD",1749565266978,0.22024299,108970.0,108960.0,1.69702894]
["bitfinex","BTCUSD",1749565267200,0.22024299,108970.0,108960.0,1.59814894]
["bitfinex","BTCUSD",1749565267412,0.22024299,108970.0,108960.0,1.70002894]
["bitfinex","BTCUSD",1749565267621,0.01835283,108970.0,108960.0,1.70002894]
["bitfinex","BTCUSD",1749565267841,0.21106624,108970.0,108960.0,1.70002894]
["bitfinex","BTCUSD",1749565268062,0.22024307,108970.0,108960.0,1.70002894]
["bitfinex","BTCUSD",1749565268278,0.03670632,108970.0,108960.0,1.70002894]
["bitfinex","BTCUSD",1749565268494,0.02752932,108970.0,108960.0,1.70002894]
["bitfinex","BTCUSD",1749565268707,0.21106649,108970.0,108960.0,1.70002894]
["bitfinex","BTCUSD",1749565269375,0.21106649,108970.0,108960.0,1.6268409]
["bitfinex","BTCUSD",1749565269584,0.21106649,108970.0,108960.0,0.89439697]
["bitfinex","BTCUSD",1749565269797,0.21106649,108970.0,108960.0,0.99527697]
["bitfinex","BTCUSD",1749565270234,0.20188999,108970.0,108960.0,0.89439697]
["bitfinex","BTCUSD",1749565270566,0.18353675,108970.0,108960.0,1.04999584]
["bitfinex","BTCUSD",1749565270884,0.18353675,108970.0,108960.0,0.94911584]
["bitfinex","BTCUSD",1749565271099,0.18353675,108970.0,108960.0,1.04995584]
["bitfinex","BTCUSD",1749565271319,0.18353675,108970.0,108960.0,1.08643717]
["bitfinex","BTCUSD",1749565274391,0.18353675,108970.0,108960.0,0.98559717]
["bitfinex","BTCUSD",1749565274609,0.18353675,108970.0,108960.0,1.0317183]
["bitfinex","BTCUSD",1749565277908,0.18353675,108970.0,108960.0,1.05903994]
["bitfinex","BTCUSD",1749565278142,0.81510068,108970.0,108960.0,0.16196101]
["bitfinex","BTCUSD",1749565278387,0.81510068,108970.0,108960.0,0.10289937]
["bitfinex","BTCUSD",1749565278608,0.18353675,108970.0,108960.0,0.14974764]
["bitfinex","BTCUSD",1749565278824,0.18353675,108970.0,108960.0,0.17710928]
["bitfinex","BTCUSD",1749565279040,0.18353675,108970.0,108960.0,0.17710884]
["bitfinex","BTCUSD",1749565279265,0.18353675,108970.0,108960.0,0.24323289]
["bitfinex","BTCUSD",1749565279486,0.18353675,108970.0,108960.0,0.24323294]
["bitfinex","BTCUSD",1749565280343,0.18353675,108970.0,108960.0,0.24323293]
["bitfinex","BTCUSD",1749565281037,0.18353675,108970.0,108960.0,0.58323293]
["bitfinex","BTCUSD",1749565281263,0.18353675,108970.0,108960.0,0.57467998]
["bitfinex","BTCUSD",1749565281471,0.18353675,108970.0,108960.0,0.58323276]
["bitfinex","BTCUSD",1749565281899,0.18353675,108970.0,108960.0,0.58323282]
["bitfinex","BTCUSD",1749565282385,0.18353675,108970.0,108960.0,0.87783279]
["bitfinex","BTCUSD",1749565282588,0.18353675,108970.0,108960.0,0.86927998]
["bitfinex","BTCUSD",1749565282797,0.18353675,108970.0,108960.0,0.87783277]
["bitfinex","BTCUSD",1749565283004,0.18353675,108970.0,108960.0,0.87783276]
["bitfinex","BTCUSD",1749565283429,0.18353675,108970.0,108960.0,0.91432057]
["bitfinex","BTCUSD",1749565283657,0.18353675,108970.0,108960.0,0.91432052]
["bitfinex","BTCUSD",1749565284284,0.18353675,108970.0,108960.0,0.91432058]
["bitfinex","BTCUSD",1749565284703,0.18353675,108970.0,108960.0,0.90576131]
["bitfinex","BTCUSD",1749565284924,0.18353675,108970.0,108960.0,0.91432052]
["bitfinex","BTCUSD",1749565285336,0.18353675,108970.0,108960.0,0.9143485]
["bitfinex","BTCUSD",1749565285752,0.18353675,108970.0,108960.0,0.91434851]
["bitfinex","BTCUSD",1749565285973,0.18353675,108970.0,108960.0,0.90576131]
["bitfinex","BTCUSD",1749565286194,0.18353675,108970.0,108960.0,0.8869869]
["bitfinex","BTCUSD",1749565287642,0.18353675,108970.0,108960.0,0.87839967]
["bitfinex","BTCUSD",1749565287852,0.18353675,108970.0,108960.0,0.88698601]
["bitfinex","BTCUSD",1749565288061,0.18353675,108970.0,108960.0,0.58379967]
["bitfinex","BTCUSD",1749565288274,0.18353675,108970.0,108960.0,0.64710489]
["bitfinex","BTCUSD",1749565288682,0.18353675,108970.0,108960.0,0.64710487]
["bitfinex","BTCUSD",1749565288905,0.18351991,108980.0,108970.0,0.0303]
["bitfinex","BTCUSD",1749565289119,0.18351991,108980.0,108970.0,1.05949797]
["bitfinex","BTCUSD",1749565289321,0.18351991,108980.0,108970.0,1.06808377]
["bitfinex","BTCUSD",1749565289523,0.18351991,108980.0,108970.0,0.42820315]
["bitfinex","BTCUSD",1749565289735,0.18351991,108980.0,108970.0,1.11421684]
["bitfinex","BTCUSD",1749565289991,0.18351991,108980.0,108970.0,1.12280252]
["bitfinex","BTCUSD",1749565290387,0.18351991,108980.0,108970.0,1.12380252]
["bitfinex","BTCUSD",1749565290796,0.18351991,108980.0,108970.0,0.42920303]
["bitfinex","BTCUSD",1749565291009,0.18351991,108980.0,108970.0,1.11521684]
["bitfinex","BTCUSD",1749565291436,0.18351991,108980.0,108970.0,1.12380395]
["bitfinex","BTCUSD",1749565292057,0.18351991,108980.0,108970.0,0.42920446]
["bitfinex","BTCUSD",1749565292511,0.18351991,108980.0,108970.0,0.43877771]
["bitfinex","BTCUSD",1749565292719,0.18351991,108980.0,108970.0,0.4301906]
["bitfinex","BTCUSD",1749565292921,0.18351991,108980.0,108970.0,0.43877881]
["bitfinex","BTCUSD",1749565293131,0.18351991,108980.0,108970.0,0.4301906]
["bitfinex","BTCUSD",1749565293340,0.18351991,108980.0,108970.0,0.4387788]
["bitfinex","BTCUSD",1749565293789,0.18351991,108980.0,108970.0,0.4301906]
["bitfinex","BTCUSD",1749565294002,0.18351991,108980.0,108970.0,1.38279926]
["bitfinex","BTCUSD",1749565294637,0.18351991,108980.0,108970.0,0.68819977]
["bitfinex","BTCUSD",1749565294847,0.18351991,108980.0,108970.0,1.38279926]
["bitfinex","BTCUSD",1749565295054,0.18351991,108980.0,108970.0,1.38179926]
["bitfinex","BTCUSD",1749565295676,0.18351991,108980.0,108970.0,1.38379926]
["bitfinex","BTCUSD",1749565296097,0.18351991,108980.0,108970.0,0.68919977]
["bitfinex","BTCUSD",1749565296356,0.18351991,108980.0,108970.0,1.38379926]
["bitfinex","BTCUSD",1749565296552,0.18351991,108980.0,108970.0,1.38579926]
["bitfinex","BTCUSD",1749565297404,0.102,108990.0,108980.0,0.38644085]
["bitfinex","BTCUSD",1749565297680,0.102,108990.0,108980.0,0.76914765]
["bitfinex","BTCUSD",1749565297899,0.31302767,108990.0,108980.0,0.84233569]
["bitfinex","BTCUSD",1749565298107,0.30385294,108990.0,108980.0,1.33693518]
["bitfinex","BTCUSD",1749565298320,0.30385294,108990.0,108980.0,0.84233569]
["bitfinex","BTCUSD",1749565298532,0.30385294,108990.0,108980.0,1.33693518]
["bitfinex","BTCUSD",1749565298751,0.30385294,108990.0,108980.0,0.84233569]
["bitfinex","BTCUSD",1749565298991,0.30385294,108990.0,108980.0,1.33693518]
["bitfinex","BTCUSD",1749565299413,0.30385294,108990.0,108980.0,1.43761518]
["bitfinex","BTCUSD",1749565299832,0.30385294,108990.0,108980.0,1.43861518]
["bitfinex","BTCUSD",1749565300258,0.30385294,108990.0,108980.0,0.74401569]
["bitfinex","BTCUSD",1749565300462,0.30385294,108990.0,108980.0,1.43861518]
["bitfinex","BTCUSD",1749565302234,0.30385294,108990.0,108980.0,0.74401569]
["bitfinex","BTCUSD",1749565302452,0.30385294,108990.0,108980.0,1.43861518]
["bitfinex","BTCUSD",1749565302665,0.30385294,108990.0,108980.0,1.33793518]
["bitfinex","BTCUSD",1749565302915,0.99845243,108990.0,108980.0,0.57014765]
["bitfinex","BTCUSD",1749565303134,0.99845243,108990.0,108980.0,0.71577564]
["bitfinex","BTCUSD",1749565303349,0.99845243,108990.0,108980.0,0.27513564]
["bitfinex","BTCUSD",1749565303559,0.99845243,108990.0,108980.0,0.25699656]
["bitfinex","BTCUSD",1749565304243,1.01405243,108990.0,108980.0,0.15635656]
["bitfinex","BTCUSD",1749565304464,1.02995243,108990.0,108980.0,0.15635656]
["bitfinex","BTCUSD",1749565304685,1.02995243,108990.0,108980.0,0.02843031]
["bitfinex","BTCUSD",1749565305105,0.33535294,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565305313,0.96687683,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565306659,0.96687683,108990.0,108980.0,0.00958807]
["bitfinex","BTCUSD",1749565306891,1.09591683,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565307108,1.09591683,108990.0,108980.0,0.00958839]
["bitfinex","BTCUSD",1749565307328,1.09591683,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565307535,1.09591683,108990.0,108980.0,0.00958835]
["bitfinex","BTCUSD",1749565307757,1.09591683,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565307974,1.09591683,108990.0,108980.0,0.00958743]
["bitfinex","BTCUSD",1749565308221,1.09591683,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565308437,1.09591683,108990.0,108980.0,0.00958785]
["bitfinex","BTCUSD",1749565308650,1.10568014,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565309097,1.10568014,108990.0,108980.0,0.0095879]
["bitfinex","BTCUSD",1749565309572,1.10568014,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1749565309784,1.10568014,108990.0,108980.0,0.01817606]
["bitfinex","BTCUSD",1749565309998,1.10568014,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565310201,1.10568014,108990.0,108980.0,0.00958803]
["bitfinex","BTCUSD",1749565310409,1.10568014,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565310624,1.10568014,108990.0,108980.0,0.00958803]
["bitfinex","BTCUSD",1749565310862,1.10568014,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565311071,1.09591683,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565311275,1.09591683,108990.0,108980.0,0.00958803]
["bitfinex","BTCUSD",1749565311481,1.16784644,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565311683,1.09591683,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565312122,1.10558723,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565312331,1.10558723,108990.0,108980.0,0.00958803]
["bitfinex","BTCUSD",1749565312544,1.10558723,108990.0,108980.0,0.01817609]
["bitfinex","BTCUSD",1749565312767,1.19694063,108990.0,108980.0,0.00958803]
["bitfinex","BTCUSD",1749565312991,1.53694063,108990.0,108980.0,0.00958803]
["bitfinex","BTCUSD",1749565313201,1.53694063,108990.0,108980.0,0.01817708]
["bitfinex","BTCUSD",1749565313446,1.53694063,108990.0,108980.0,0.00958803]
["bitfinex","BTCUSD",1749565313889,1.53694063,108990.0,108980.0,0.00858803]
["bitfinex","BTCUSD",1749565314105,0.20190835,108960.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565314320,0.96529224,108960.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565314967,1.59681613,108960.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565315187,0.86473224,108960.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565315401,0.99373224,108960.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565317775,0.99573224,108960.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565318236,0.99573224,108960.0,108950.0,0.05150472]
["bitfinex","BTCUSD",1749565318444,0.99573224,108960.0,108950.0,0.05150481]
["bitfinex","BTCUSD",1749565318666,0.99573224,108960.0,108950.0,0.0515047]
["bitfinex","BTCUSD",1749565318873,0.99573224,108960.0,108950.0,0.05150471]
["bitfinex","BTCUSD",1749565319291,0.99573224,108960.0,108950.0,0.05150464]
["bitfinex","BTCUSD",1749565319502,0.86673224,108960.0,108950.0,0.05150464]
["bitfinex","BTCUSD",1749565319718,0.98073224,108960.0,108950.0,0.05150464]
["bitfinex","BTCUSD",1749565320150,0.98073224,108960.0,108950.0,0.05150356]
["bitfinex","BTCUSD",1749565320366,0.33290835,108960.0,108950.0,0.05150356]
["bitfinex","BTCUSD",1749565320575,0.20390835,108960.0,108950.0,0.07685605]
["bitfinex","BTCUSD",1749565320792,0.20390835,108960.0,108950.0,0.08330308]
["bitfinex","BTCUSD",1749565321006,0.20390835,108960.0,108950.0,0.08474166]
["bitfinex","BTCUSD",1749565321265,0.20390835,108960.0,108950.0,0.18254157]
["bitfinex","BTCUSD",1749565321510,0.19473126,108960.0,108950.0,0.66507273]
["bitfinex","BTCUSD",1749565321806,0.20390877,108960.0,108950.0,0.60098476]
["bitfinex","BTCUSD",1749565322083,0.20390877,108960.0,108950.0,0.70154474]
["bitfinex","BTCUSD",1749565322334,0.20390877,108960.0,108950.0,0.70154482]
["bitfinex","BTCUSD",1749565322585,0.20390877,108960.0,108950.0,0.6009802]
["bitfinex","BTCUSD",1749565322800,0.20190877,108960.0,108950.0,0.66496743]
["bitfinex","BTCUSD",1749565323021,0.20190877,108960.0,108950.0,0.65853289]
["bitfinex","BTCUSD",1749565323235,0.20190877,108960.0,108950.0,0.66496748]
["bitfinex","BTCUSD",1749565323965,0.20190877,108960.0,108950.0,0.6659275]
["bitfinex","BTCUSD",1749565324411,0.20190877,108960.0,108950.0,0.66592736]
["bitfinex","BTCUSD",1749565324641,0.20190877,108960.0,108950.0,0.70250013]
["bitfinex","BTCUSD",1749565325763,0.20190877,108960.0,108950.0,0.70250016]
["bitfinex","BTCUSD",1749565326206,0.20190877,108960.0,108950.0,0.71107941]
["bitfinex","BTCUSD",1749565326422,0.20190877,108960.0,108950.0,0.71107949]
["bitfinex","BTCUSD",1749565327278,0.20190877,108960.0,108950.0,0.37108]
["bitfinex","BTCUSD",1749565327498,0.20190877,108960.0,108950.0,0.7046453]
["bitfinex","BTCUSD",1749565327768,0.20190877,108960.0,108950.0,0.71107999]
["bitfinex","BTCUSD",1749565327989,0.20190877,108960.0,108950.0,0.64717038]
["bitfinex","BTCUSD",1749565328206,0.20190877,108960.0,108950.0,0.64073614]
["bitfinex","BTCUSD",1749565328640,0.20190877,108960.0,108950.0,0.63215591]
["bitfinex","BTCUSD",1749565328856,0.20190877,108960.0,108950.0,0.64073138]
["bitfinex","BTCUSD",1749565329104,0.20190877,108960.0,108950.0,0.66806836]
["bitfinex","BTCUSD",1749565329322,0.20190877,108960.0,108950.0,0.65949289]
["bitfinex","BTCUSD",1749565330417,0.20190877,108960.0,108950.0,0.66592419]
["bitfinex","BTCUSD",1749565330677,0.20190877,108960.0,108950.0,0.66806796]
["bitfinex","BTCUSD",1749565330906,0.20190877,108960.0,108950.0,0.32592419]
["bitfinex","BTCUSD",1749565331117,0.20190877,108960.0,108950.0,0.31949289]
["bitfinex","BTCUSD",1749565331336,0.20190877,108960.0,108950.0,0.32592433]
["bitfinex","BTCUSD",1749565331558,0.20190877,108960.0,108950.0,0.33449956]
["bitfinex","BTCUSD",1749565331836,0.20190877,108960.0,108950.0,0.70464101]
["bitfinex","BTCUSD",1749565332081,0.20190877,108960.0,108950.0,0.67449956]
["bitfinex","BTCUSD",1749565332605,0.20190877,108960.0,108950.0,0.70249727]
["bitfinex","BTCUSD",1749565332854,0.20190877,108960.0,108950.0,0.71107268]
["bitfinex","BTCUSD",1749565333095,0.20190877,108960.0,108950.0,0.70464114]
["bitfinex","BTCUSD",1749565333313,0.20190877,108960.0,108950.0,0.69606574]
["bitfinex","BTCUSD",1749565333532,0.20190877,108960.0,108950.0,0.71107265]
["bitfinex","BTCUSD",1749565333746,0.20190877,108960.0,108950.0,0.59554574]
["bitfinex","BTCUSD",1749565333961,0.20190877,108960.0,108950.0,0.64395289]
["bitfinex","BTCUSD",1749565334174,0.20190877,108960.0,108950.0,0.31038468]
["bitfinex","BTCUSD",1749565334401,0.20190877,108960.0,108950.0,0.3103847]
["bitfinex","BTCUSD",1749565334613,0.20190877,108960.0,108950.0,0.31897793]
["bitfinex","BTCUSD",1749565334829,0.20190877,108960.0,108950.0,0.31039218]
["bitfinex","BTCUSD",1749565335080,0.20190877,108960.0,108950.0,0.31897795]
["bitfinex","BTCUSD",1749565335806,0.20190877,108960.0,108950.0,0.31253864]
["bitfinex","BTCUSD",1749565335823,0.20190877,108960.0,108950.0,0.29163707]
["bitfinex","BTCUSD",1749565336053,0.20190877,108960.0,108950.0,0.32558815]
["bitfinex","BTCUSD",1749565336271,0.20190877,108960.0,108950.0,0.3131924]
["bitfinex","BTCUSD",1749565336717,0.20190877,108960.0,108950.0,0.17661071]
["bitfinex","BTCUSD",1749565337163,0.20190877,108960.0,108950.0,0.16031108]
["bitfinex","BTCUSD",1749565337391,0.20190877,108960.0,108950.0,0.14529506]
["bitfinex","BTCUSD",1749565337616,0.20190877,108960.0,108950.0,0.16069506]
["bitfinex","BTCUSD",1749565337834,0.20190877,108960.0,108950.0,0.17571144]
["bitfinex","BTCUSD",1749565338057,0.20190877,108960.0,108950.0,0.27723506]
["bitfinex","BTCUSD",1749565338311,0.20190877,108960.0,108950.0,0.31315252]
["bitfinex","BTCUSD",1749565338530,0.20190877,108960.0,108950.0,0.31958778]
["bitfinex","BTCUSD",1749565338744,0.20190877,108960.0,108950.0,0.31958767]
["bitfinex","BTCUSD",1749565338954,0.20190877,108960.0,108950.0,0.31958799]
["bitfinex","BTCUSD",1749565339173,0.20190877,108960.0,108950.0,0.31958821]
["bitfinex","BTCUSD",1749565339386,0.20190877,108960.0,108950.0,0.31100754]
["bitfinex","BTCUSD",1749565339858,0.20190877,108960.0,108950.0,0.31958819]
["bitfinex","BTCUSD",1749565340070,0.20190877,108960.0,108950.0,0.30457204]
["bitfinex","BTCUSD",1749565340283,0.20190877,108960.0,108950.0,0.31958821]
["bitfinex","BTCUSD",1749565340716,0.20190877,108960.0,108950.0,0.3195882]
["bitfinex","BTCUSD",1749565341167,0.20190877,108960.0,108950.0,0.31958819]
["bitfinex","BTCUSD",1749565341384,0.20190877,108960.0,108950.0,0.31100753]
["bitfinex","BTCUSD",1749565341596,0.20190877,108960.0,108950.0,0.31958819]
["bitfinex","BTCUSD",1749565341812,0.20190877,108960.0,108950.0,0.31100753]
["bitfinex","BTCUSD",1749565342034,0.20190877,108960.0,108950.0,0.31958819]
["bitfinex","BTCUSD",1749565342498,0.20190877,108960.0,108950.0,0.30457204]
["bitfinex","BTCUSD",1749565342719,0.20190877,108960.0,108950.0,1.02254574]
["bitfinex","BTCUSD",1749565342939,0.20190877,108960.0,108950.0,1.36963609]
["bitfinex","BTCUSD",1749565343156,0.20190877,108960.0,108950.0,1.42663692]
["bitfinex","BTCUSD",1749565343382,0.20190877,108960.0,108950.0,0.701648]
["bitfinex","BTCUSD",1749565343860,0.20190877,108960.0,108950.0,0.73822225]
["bitfinex","BTCUSD",1749565344084,0.20190877,108960.0,108950.0,0.73922225]
["bitfinex","BTCUSD",1749565344304,0.20190877,108960.0,108950.0,0.99724803]
["bitfinex","BTCUSD",1749565344526,0.20190877,108960.0,108950.0,1.0208072]
["bitfinex","BTCUSD",1749565344747,0.20190877,108960.0,108950.0,1.0272427]
["bitfinex","BTCUSD",1749565345025,0.20190877,108960.0,108950.0,1.03582337]
["bitfinex","BTCUSD",1749565345249,0.20190877,108960.0,108950.0,0.99924807]
["bitfinex","BTCUSD",1749565346136,0.20190877,108960.0,108950.0,0.99281257]
["bitfinex","BTCUSD",1749565346402,0.20190877,108960.0,108950.0,0.9842319]
["bitfinex","BTCUSD",1749565346635,0.20190877,108960.0,108950.0,0.9992493]
["bitfinex","BTCUSD",1749565347070,0.20190877,108960.0,108950.0,0.99281327]
["bitfinex","BTCUSD",1749565347279,0.20190877,108960.0,108950.0,0.99281328]
["bitfinex","BTCUSD",1749565347530,0.20190877,108960.0,108950.0,0.99924931]
["bitfinex","BTCUSD",1749565347753,0.20190877,108960.0,108950.0,0.9842319]
["bitfinex","BTCUSD",1749565348186,0.20190877,108960.0,108950.0,0.99281327]
["bitfinex","BTCUSD",1749565348618,0.20234746,108960.0,108950.0,0.99281328]
["bitfinex","BTCUSD",1749565349332,0.20234746,108960.0,108950.0,0.99273329]
["bitfinex","BTCUSD",1749565349561,0.20234746,108960.0,108950.0,0.89237329]
["bitfinex","BTCUSD",1749565349781,0.20234746,108960.0,108950.0,0.9841519]
["bitfinex","BTCUSD",1749565349999,0.20234746,108960.0,108950.0,0.68937133]
["bitfinex","BTCUSD",1749565350209,0.20234746,108960.0,108950.0,0.39477133]
["bitfinex","BTCUSD",1749565350428,0.20234746,108960.0,108950.0,0.29387498]
["bitfinex","BTCUSD",1749565350647,0.20234746,108960.0,108950.0,0.30159175]
["bitfinex","BTCUSD",1749565350863,0.20234746,108960.0,108950.0,0.32517498]
["bitfinex","BTCUSD",1749565351081,0.20234746,108960.0,108950.0,0.31659175]
["bitfinex","BTCUSD",1749565351549,0.20234746,108960.0,108950.0,0.32517706]
["bitfinex","BTCUSD",1749565351774,0.20234746,108960.0,108950.0,0.31659175]
["bitfinex","BTCUSD",1749565352011,0.20234746,108960.0,108950.0,0.32517706]
["bitfinex","BTCUSD",1749565352968,0.20234746,108960.0,108950.0,0.3251771]
["bitfinex","BTCUSD",1749565353182,0.20234746,108960.0,108950.0,0.2938771]
["bitfinex","BTCUSD",1749565353400,0.20234746,108960.0,108950.0,0.30031611]
["bitfinex","BTCUSD",1749565353614,0.20234746,108960.0,108950.0,0.2938771]
["bitfinex","BTCUSD",1749565353822,0.20234746,108960.0,108950.0,0.29173077]
["bitfinex","BTCUSD",1749565354275,0.20234746,108960.0,108950.0,0.20941709]
["bitfinex","BTCUSD",1749565354496,0.20234746,108960.0,108950.0,0.33191609]
["bitfinex","BTCUSD",1749565354719,0.20234746,108960.0,108950.0,0.38033292]
["bitfinex","BTCUSD",1749565354927,0.20234746,108960.0,108950.0,0.38677168]
["bitfinex","BTCUSD",1749565355389,0.20234746,108960.0,108950.0,0.38677156]
["bitfinex","BTCUSD",1749565355609,0.20234746,108960.0,108950.0,0.38033275]
["bitfinex","BTCUSD",1749565355828,0.20234746,108960.0,108950.0,0.3867716]
["bitfinex","BTCUSD",1749565356043,0.20234746,108960.0,108950.0,0.38033278]
["bitfinex","BTCUSD",1749565356270,0.20234746,108960.0,108950.0,0.38677126]
["bitfinex","BTCUSD",1749565356508,0.20234746,108960.0,108950.0,0.38677314]
["bitfinex","BTCUSD",1749565356765,0.20234746,108960.0,108950.0,0.39272805]
["bitfinex","BTCUSD",1749565357015,0.20234746,108960.0,108950.0,0.39487453]
["bitfinex","BTCUSD",1749565357511,0.20234746,108960.0,108950.0,0.35823784]
["bitfinex","BTCUSD",1749565357750,0.20234746,108960.0,108950.0,0.35609135]
["bitfinex","BTCUSD",1749565357998,0.20234746,108960.0,108950.0,0.40132244]
["bitfinex","BTCUSD",1749565358237,0.20234746,108960.0,108950.0,0.30096298]
["bitfinex","BTCUSD",1749565358501,0.20234746,108960.0,108950.0,0.35514338]
["bitfinex","BTCUSD",1749565358756,0.20234746,108960.0,108950.0,0.34011674]
["bitfinex","BTCUSD",1749565358984,0.20234746,108960.0,108950.0,0.35514266]
["bitfinex","BTCUSD",1749565359261,0.20234746,108960.0,108950.0,1.05080265]
["bitfinex","BTCUSD",1749565359501,0.20234746,108960.0,108950.0,0.3495119]
["bitfinex","BTCUSD",1749565359722,0.20234746,108960.0,108950.0,0.29465591]
["bitfinex","BTCUSD",1749565359939,0.20234746,108960.0,108950.0,0.30968045]
["bitfinex","BTCUSD",1749565360149,0.20234746,108960.0,108950.0,0.30968043]
["bitfinex","BTCUSD",1749565360408,0.20234746,108960.0,108950.0,0.30324135]
["bitfinex","BTCUSD",1749565360650,0.20234746,108960.0,108950.0,1.33594623]
["bitfinex","BTCUSD",1749565360873,0.20234746,108960.0,108950.0,1.32950718]
["bitfinex","BTCUSD",1749565361094,0.20234746,108960.0,108950.0,0.71642931]
["bitfinex","BTCUSD",1749565361324,0.20234746,108960.0,108950.0,0.72286817]
["bitfinex","BTCUSD",1749565361776,0.20234746,108960.0,108950.0,0.72286818]
["bitfinex","BTCUSD",1749565362021,0.20234746,108960.0,108950.0,1.01746805]
["bitfinex","BTCUSD",1749565362251,0.20234746,108960.0,108950.0,1.00244395]
["bitfinex","BTCUSD",1749565362473,0.20234746,108960.0,108950.0,1.00888286]
["bitfinex","BTCUSD",1749565362689,0.20234746,108960.0,108950.0,0.93784126]
["bitfinex","BTCUSD",1749565362928,0.20234746,108960.0,108950.0,1.0110293]
["bitfinex","BTCUSD",1749565363149,0.20234746,108960.0,108950.0,0.93784126]
["bitfinex","BTCUSD",1749565363810,0.20234746,108960.0,108950.0,0.93784023]
["bitfinex","BTCUSD",1749565364035,0.20234746,108960.0,108950.0,0.83752023]
["bitfinex","BTCUSD",1749565364254,0.20234746,108960.0,108950.0,0.92921591]
["bitfinex","BTCUSD",1749565364704,0.20234746,108960.0,108950.0,0.93780023]
["bitfinex","BTCUSD",1749565364927,0.20234746,108960.0,108950.0,0.93780031]
["bitfinex","BTCUSD",1749565365150,0.20234746,108960.0,108950.0,0.93780024]
["bitfinex","BTCUSD",1749565365587,0.20234746,108960.0,108950.0,1.01098878]
["bitfinex","BTCUSD",1749565365802,0.20234746,108960.0,108950.0,0.92921591]
["bitfinex","BTCUSD",1749565366017,0.20234746,108960.0,108950.0,0.93780091]
["bitfinex","BTCUSD",1749565366230,0.20234746,108960.0,108950.0,0.93780078]
["bitfinex","BTCUSD",1749565366438,0.20234746,108960.0,108950.0,0.93780085]
["bitfinex","BTCUSD",1749565366929,0.20234746,108960.0,108950.0,0.64320085]
["bitfinex","BTCUSD",1749565367137,0.20234746,108960.0,108950.0,0.63461591]
["bitfinex","BTCUSD",1749565367364,0.20234746,108960.0,108950.0,0.64320085]
["bitfinex","BTCUSD",1749565367581,0.20234746,108960.0,108950.0,0.69815767]
["bitfinex","BTCUSD",1749565367855,0.20234746,108960.0,108950.0,0.69815792]
["bitfinex","BTCUSD",1749565368112,0.20234746,108960.0,108950.0,0.69815797]
["bitfinex","BTCUSD",1749565368332,0.20234746,108960.0,108950.0,0.69815798]
["bitfinex","BTCUSD",1749565368551,0.20234746,108960.0,108950.0,0.68957266]
["bitfinex","BTCUSD",1749565368771,0.20234746,108960.0,108950.0,0.69815913]
["bitfinex","BTCUSD",1749565368987,0.20234746,108960.0,108950.0,0.68957266]
["bitfinex","BTCUSD",1749565369223,0.20234746,108960.0,108950.0,0.56793832]
["bitfinex","BTCUSD",1749565369438,0.20234746,108960.0,108950.0,0.65207832]
["bitfinex","BTCUSD",1749565369650,0.20234746,108960.0,108950.0,0.66737858]
["bitfinex","BTCUSD",1749565369863,0.20234746,108960.0,108950.0,0.68277852]
["bitfinex","BTCUSD",1749565370079,0.20234746,108960.0,108950.0,0.67419181]
["bitfinex","BTCUSD",1749565370290,0.20234746,108960.0,108950.0,0.68277852]
["bitfinex","BTCUSD",1749565371171,0.20234746,108960.0,108950.0,0.65879181]
["bitfinex","BTCUSD",1749565371380,0.20234746,108960.0,108950.0,0.6673786]
["bitfinex","BTCUSD",1749565371632,0.20234746,108960.0,108950.0,0.34014275]
["bitfinex","BTCUSD",1749565371874,0.20234746,108960.0,108950.0,0.2937732]
["bitfinex","BTCUSD",1749565372138,0.20234746,108960.0,108950.0,0.32126322]
["bitfinex","BTCUSD",1749565372363,0.20234746,108960.0,108950.0,0.31267581]
["bitfinex","BTCUSD",1749565372582,0.20234746,108960.0,108950.0,0.2299084]
["bitfinex","BTCUSD",1749565372823,0.20234746,108960.0,108950.0,0.22990839]
["bitfinex","BTCUSD",1749565373048,0.20234746,108960.0,108950.0,0.32126177]
["bitfinex","BTCUSD",1749565373257,0.20234746,108960.0,108950.0,0.30987196]
["bitfinex","BTCUSD",1749565373473,0.20234746,108960.0,108950.0,0.301286]
["bitfinex","BTCUSD",1749565374138,0.20234746,108960.0,108950.0,0.38092839]
["bitfinex","BTCUSD",1749565374355,0.20234746,108960.0,108950.0,0.38092828]
["bitfinex","BTCUSD",1749565374603,0.20234746,108960.0,108950.0,0.37234275]
["bitfinex","BTCUSD",1749565374827,0.20234746,108960.0,108950.0,0.69023266]
["bitfinex","BTCUSD",1749565375041,0.20234746,108960.0,108950.0,1.39366921]
["bitfinex","BTCUSD",1749565375261,0.20234746,108960.0,108950.0,1.38508393]
["bitfinex","BTCUSD",1749565375487,0.20234746,108960.0,108950.0,0.69881613]
["bitfinex","BTCUSD",1749565375756,0.20234746,108960.0,108950.0,1.33871065]
["bitfinex","BTCUSD",1749565376010,0.20234746,108960.0,108950.0,1.41189823]
["bitfinex","BTCUSD",1749565376242,0.20234746,108960.0,108950.0,1.40331522]
["bitfinex","BTCUSD",1749565376458,0.20234746,108960.0,108950.0,0.71704693]
["bitfinex","BTCUSD",1749565376667,0.20234746,108960.0,108950.0,0.63527591]
["bitfinex","BTCUSD",1749565376880,0.20234746,108960.0,108950.0,0.71704709]
["bitfinex","BTCUSD",1749565377092,0.20234746,108960.0,108950.0,0.70846395]
["bitfinex","BTCUSD",1749565377304,0.20234746,108960.0,108950.0,0.71704708]
["bitfinex","BTCUSD",1749565377513,0.20234746,108960.0,108950.0,0.71704709]
["bitfinex","BTCUSD",1749565378356,0.20234746,108960.0,108950.0,0.69882619]
["bitfinex","BTCUSD",1749565378786,0.20234746,108960.0,108950.0,0.69882823]
["bitfinex","BTCUSD",1749565378997,0.20234746,108960.0,108950.0,0.69024305]
["bitfinex","BTCUSD",1749565379857,0.20234746,108960.0,108950.0,0.69882707]
["bitfinex","BTCUSD",1749565380073,0.20234746,108960.0,108950.0,0.59858707]
["bitfinex","BTCUSD",1749565380279,0.20234746,108960.0,108950.0,0.64381993]
["bitfinex","BTCUSD",1749565380510,0.20234746,108960.0,108950.0,0.69878758]
["bitfinex","BTCUSD",1749565380928,0.20234746,108960.0,108950.0,0.69020366]
["bitfinex","BTCUSD",1749565381153,0.20234746,108960.0,108950.0,1.3386711]
["bitfinex","BTCUSD",1749565381368,0.20234746,108960.0,108950.0,1.33008718]
["bitfinex","BTCUSD",1749565381582,0.20234746,108960.0,108950.0,0.63523591]
["bitfinex","BTCUSD",1749565381797,0.20234746,108960.0,108950.0,0.64381972]
["bitfinex","BTCUSD",1749565382022,0.20234746,108960.0,108950.0,0.71700775]
["bitfinex","BTCUSD",1749565382444,0.20234746,108960.0,108950.0,0.71700756]
["bitfinex","BTCUSD",1749565382649,0.20234746,108960.0,108950.0,0.71700755]
["bitfinex","BTCUSD",1749565382855,0.20234746,108960.0,108950.0,0.71700754]
["bitfinex","BTCUSD",1749565383320,0.20234746,108960.0,108950.0,0.2585904]
["bitfinex","BTCUSD",1749565383537,0.20234746,108960.0,108950.0,0.3587904]
["bitfinex","BTCUSD",1749565384176,0.20234746,108960.0,108950.0,0.35879346]
["bitfinex","BTCUSD",1749565384399,0.20234746,108960.0,108950.0,0.25859348]
["bitfinex","BTCUSD",1749565384664,0.20234746,108960.0,108950.0,0.23390677]
["bitfinex","BTCUSD",1749565384892,0.20234746,108960.0,108950.0,0.36324666]
["bitfinex","BTCUSD",1749565385123,0.20234746,108960.0,108950.0,0.36324668]
["bitfinex","BTCUSD",1749565385571,0.20234746,108960.0,108950.0,0.37874668]
["bitfinex","BTCUSD",1749565385802,0.20234746,108960.0,108950.0,0.39394668]
["bitfinex","BTCUSD",1749565386029,0.20234746,108960.0,108950.0,0.38535977]
["bitfinex","BTCUSD",1749565386285,0.20234746,108960.0,108950.0,0.36420729]
["bitfinex","BTCUSD",1749565386507,0.20234746,108960.0,108950.0,0.34866729]
["bitfinex","BTCUSD",1749565386743,0.20234746,108960.0,108950.0,0.36416732]
["bitfinex","BTCUSD",1749565387221,0.20234746,108960.0,108950.0,0.35557892]
["bitfinex","BTCUSD",1749565387437,0.20234746,108960.0,108950.0,0.36416731]
["bitfinex","BTCUSD",1749565387668,0.20234746,108960.0,108950.0,0.35557892]
["bitfinex","BTCUSD",1749565387921,0.20234746,108960.0,108950.0,0.3427142]
["bitfinex","BTCUSD",1749565388140,0.20234746,108960.0,108950.0,0.3427141]
["bitfinex","BTCUSD",1749565388356,0.20234746,108960.0,108950.0,0.33412592]
["bitfinex","BTCUSD",1749565388562,0.20234746,108960.0,108950.0,0.37936533]
["bitfinex","BTCUSD",1749565388794,0.20234746,108960.0,108950.0,0.37936547]
["bitfinex","BTCUSD",1749565389002,0.20234746,108960.0,108950.0,0.37936551]
["bitfinex","BTCUSD",1749565389217,0.20234746,108960.0,108950.0,0.34271295]
["bitfinex","BTCUSD",1749565389419,0.20234746,108960.0,108950.0,0.34271278]
["bitfinex","BTCUSD",1749565390041,0.20234746,108960.0,108950.0,0.34271288]
["bitfinex","BTCUSD",1749565390881,0.20234746,108960.0,108950.0,0.34271434]
["bitfinex","BTCUSD",1749565391331,0.20234746,108960.0,108950.0,0.37936757]
["bitfinex","BTCUSD",1749565391539,0.20234746,108960.0,108950.0,0.34271449]
["bitfinex","BTCUSD",1749565391750,0.20234746,108960.0,108950.0,0.37077864]
["bitfinex","BTCUSD",1749565391963,0.20234746,108960.0,108950.0,0.34271449]
["bitfinex","BTCUSD",1749565392694,0.20234746,108960.0,108950.0,0.34271559]
["bitfinex","BTCUSD",1749565393117,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565393327,0.20234746,108960.0,108950.0,1.05210756]
["bitfinex","BTCUSD",1749565393568,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565393761,0.20234746,108960.0,108950.0,0.35725799]
["bitfinex","BTCUSD",1749565394786,0.20234746,108960.0,108950.0,0.35725887]
["bitfinex","BTCUSD",1749565394996,0.20234746,108960.0,108950.0,0.35725903]
["bitfinex","BTCUSD",1749565395194,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565395601,0.20234746,108960.0,108950.0,0.35725905]
["bitfinex","BTCUSD",1749565396420,0.20234746,108960.0,108950.0,0.35725889]
["bitfinex","BTCUSD",1749565396785,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565397406,0.20234746,108960.0,108950.0,0.35725889]
["bitfinex","BTCUSD",1749565398070,0.20234746,108960.0,108950.0,0.35725963]
["bitfinex","BTCUSD",1749565398300,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565398523,0.20234746,108960.0,108950.0,0.35725963]
["bitfinex","BTCUSD",1749565398743,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565398936,0.20234746,108960.0,108950.0,0.35725963]
["bitfinex","BTCUSD",1749565399151,0.20234746,108960.0,108950.0,0.35725968]
["bitfinex","BTCUSD",1749565399357,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565399555,0.20234746,108960.0,108950.0,0.35725967]
["bitfinex","BTCUSD",1749565399971,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565400166,0.20234746,108960.0,108950.0,0.35726021]
["bitfinex","BTCUSD",1749565400597,0.20234746,108960.0,108950.0,0.34866677]
["bitfinex","BTCUSD",1749565400810,0.20234746,108960.0,108950.0,0.35726021]
["bitfinex","BTCUSD",1749565401796,0.20234746,108960.0,108950.0,1.04351804]
["bitfinex","BTCUSD",1749565402194,0.20234746,108960.0,108950.0,1.05211141]
["bitfinex","BTCUSD",1749565402411,0.20234746,108960.0,108950.0,1.05211139]
["bitfinex","BTCUSD",1749565402607,0.20234746,108960.0,108950.0,0.35726012]
["bitfinex","BTCUSD",1749565403196,0.20234746,108960.0,108950.0,0.35726395]
["bitfinex","BTCUSD",1749565403398,0.20234746,108960.0,108950.0,1.05211522]
["bitfinex","BTCUSD",1749565403598,0.20234746,108960.0,108950.0,1.39211522]
["bitfinex","BTCUSD",1749565403862,0.00961594,108960.0,108950.0,1.4103323]
["bitfinex","BTCUSD",1749565404067,0.00917624,108970.0,108960.0,0.24634085]
["bitfinex","BTCUSD",1749565404274,0.18354929,108980.0,108970.0,0.3715]
["bitfinex","BTCUSD",1749565404490,0.18354929,108980.0,108970.0,1.43098838]
["bitfinex","BTCUSD",1749565404698,0.18354929,108980.0,108970.0,0.5643396]
["bitfinex","BTCUSD",1749565404919,0.18354929,108980.0,108970.0,0.14631836]
["bitfinex","BTCUSD",1749565405131,0.18354929,108980.0,108970.0,0.28304265]
["bitfinex","BTCUSD",1749565405326,0.18354929,108980.0,108970.0,0.32199225]
["bitfinex","BTCUSD",1749565405885,0.18354929,108980.0,108970.0,0.26702729]
["bitfinex","BTCUSD",1749565406150,0.18354929,108980.0,108970.0,0.16694729]
["bitfinex","BTCUSD",1749565406347,0.18354929,108980.0,108970.0,0.21374711]
["bitfinex","BTCUSD",1749565406772,0.21494929,108980.0,108970.0,0.03807322]
["bitfinex","BTCUSD",1749565407000,0.21494929,108980.0,108970.0,0.03907322]
["bitfinex","BTCUSD",1749565407347,0.21494929,108980.0,108970.0,0.03047696]
["bitfinex","BTCUSD",1749565407553,0.21494929,108980.0,108970.0,0.0390708]
["bitfinex","BTCUSD",1749565407758,0.21494929,108980.0,108970.0,0.03907079]
["bitfinex","BTCUSD",1749565408186,0.21494929,108980.0,108970.0,0.0390708]
["bitfinex","BTCUSD",1749565408596,0.18354929,108980.0,108970.0,0.0390708]
["bitfinex","BTCUSD",1749565409252,0.18354929,108980.0,108970.0,0.03047696]
["bitfinex","BTCUSD",1749565409452,0.18354929,108980.0,108970.0,0.03907079]
["bitfinex","BTCUSD",1749565409780,0.18354929,108980.0,108970.0,0.09019725]
["bitfinex","BTCUSD",1749565410825,0.18354929,108980.0,108970.0,0.05355296]
["bitfinex","BTCUSD",1749565411029,0.18354929,108980.0,108970.0,0.06214443]
["bitfinex","BTCUSD",1749565411226,0.18354929,108980.0,108970.0,0.06214441]
["bitfinex","BTCUSD",1749565411435,0.18354929,108980.0,108970.0,0.05355296]
["bitfinex","BTCUSD",1749565411669,0.18354929,108980.0,108970.0,0.16979781]
["bitfinex","BTCUSD",1749565411918,0.18354929,108980.0,108970.0,0.16120636]
["bitfinex","BTCUSD",1749565412096,0.18354929,108980.0,108970.0,0.16979781]
["bitfinex","BTCUSD",1749565412527,0.18354929,108980.0,108970.0,0.21395065]
["bitfinex","BTCUSD",1749565412734,0.18354929,108980.0,108970.0,0.22254186]
["bitfinex","BTCUSD",1749565412997,0.18354929,108980.0,108970.0,0.22254185]
["bitfinex","BTCUSD",1749565413130,0.18354929,108980.0,108970.0,0.21395065]
["bitfinex","BTCUSD",1749565413336,0.18354929,108980.0,108970.0,0.23708269]
["bitfinex","BTCUSD",1749565413541,0.18354929,108980.0,108970.0,0.20101454]
["bitfinex","BTCUSD",1749565414049,0.18354929,108980.0,108970.0,1.29083077]
["bitfinex","BTCUSD",1749565414253,0.18354929,108980.0,108970.0,1.19922152]
["bitfinex","BTCUSD",1749565414625,0.18354929,108980.0,108970.0,0.57765396]
["bitfinex","BTCUSD",1749565414833,0.18354929,108980.0,108970.0,1.27250523]
["bitfinex","BTCUSD",1749565415073,0.18354929,108980.0,108970.0,1.19922152]
["bitfinex","BTCUSD",1749565415885,0.18354929,108980.0,108970.0,0.50437025]
["bitfinex","BTCUSD",1749565416059,0.18354929,108980.0,108970.0,1.19922152]
["bitfinex","BTCUSD",1749565416294,0.18354929,108980.0,108970.0,1.28129367]
["bitfinex","BTCUSD",1749565416697,0.19272528,108980.0,108970.0,1.42639358]
["bitfinex","BTCUSD",1749565417103,0.19272528,108980.0,108970.0,1.49967729]
["bitfinex","BTCUSD",1749565417308,0.19272528,108980.0,108970.0,1.42639358]
["bitfinex","BTCUSD",1749565418503,0.19272528,108980.0,108970.0,0.73154231]
["bitfinex","BTCUSD",1749565418735,0.19272528,108980.0,108970.0,1.42639358]
["bitfinex","BTCUSD",1749565418947,0.28550307,108990.0,108980.0,0.3713]
["bitfinex","BTCUSD",1749565419154,0.28550307,108990.0,108980.0,1.44030081]
["bitfinex","BTCUSD",1749565419772,0.28550307,108990.0,108980.0,0.74544954]
["bitfinex","BTCUSD",1749565420006,0.28550307,108990.0,108980.0,0.7088779]
["bitfinex","BTCUSD",1749565420214,0.28550307,108990.0,108980.0,1.44976325]
["bitfinex","BTCUSD",1749565420637,0.28550307,108990.0,108980.0,0.75491198]
["bitfinex","BTCUSD",1749565420842,0.28550307,108990.0,108980.0,1.45076325]
["bitfinex","BTCUSD",1749565421045,0.28550307,108990.0,108980.0,0.75591198]
["bitfinex","BTCUSD",1749565421298,0.28550307,108990.0,108980.0,1.45076325]
["bitfinex","BTCUSD",1749565422364,0.28550307,108990.0,108980.0,0.75591198]
["bitfinex","BTCUSD",1749565422598,0.28550307,108990.0,108980.0,1.45076325]
["bitfinex","BTCUSD",1749565423624,0.28550307,108990.0,108980.0,0.75591198]
["bitfinex","BTCUSD",1749565423834,0.28550307,108990.0,108980.0,1.45076325]
["bitfinex","BTCUSD",1749565424673,0.28550307,108990.0,108980.0,1.44976325]
["bitfinex","BTCUSD",1749565424887,0.28550307,108990.0,108980.0,1.45176325]
["bitfinex","BTCUSD",1749565425113,0.28550307,108990.0,108980.0,0.75691198]
["bitfinex","BTCUSD",1749565425321,0.28550307,108990.0,108980.0,1.45176325]
["bitfinex","BTCUSD",1749565425755,0.28550307,108990.0,108980.0,1.45276325]
["bitfinex","BTCUSD",1749565426361,0.28550307,108990.0,108980.0,0.75791198]
["bitfinex","BTCUSD",1749565426560,0.28550307,108990.0,108980.0,1.45272325]
["bitfinex","BTCUSD",1749565426770,0.28550307,108990.0,108980.0,0.65791198]
["bitfinex","BTCUSD",1749565426996,0.28550307,108990.0,108980.0,0.77241283]
["bitfinex","BTCUSD",1749565428485,0.28550307,108990.0,108980.0,0.58724088]
["bitfinex","BTCUSD",1749565428745,0.28550307,108990.0,108980.0,0.24968095]
["bitfinex","BTCUSD",1749565428955,0.31650307,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1749565430017,0.31650307,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749565430228,0.19269573,108980.0,108970.0,0.15146417]
["bitfinex","BTCUSD",1749565430438,0.19269573,108980.0,108970.0,0.24281757]
["bitfinex","BTCUSD",1749565430645,0.19269573,108980.0,108970.0,0.27789282]
["bitfinex","BTCUSD",1749565431298,0.19269573,108980.0,108970.0,0.25375896]
["bitfinex","BTCUSD",1749565431480,0.22439573,108980.0,108970.0,0.16240556]
["bitfinex","BTCUSD",1749565432102,0.20809573,108980.0,108970.0,0.16340556]
["bitfinex","BTCUSD",1749565432550,0.19269573,108980.0,108970.0,0.16540556]
["bitfinex","BTCUSD",1749565432761,0.19269573,108980.0,108970.0,0.06548556]
["bitfinex","BTCUSD",1749565433200,0.19269573,108980.0,108970.0,0.18763896]
["bitfinex","BTCUSD",1749565433413,0.19269573,108980.0,108970.0,0.26620444]
["bitfinex","BTCUSD",1749565433623,0.19269573,108980.0,108970.0,0.96105571]
["bitfinex","BTCUSD",1749565433825,0.20187147,108980.0,108970.0,1.26449187]
["bitfinex","BTCUSD",1749565434039,0.20187147,108980.0,108970.0,1.20962077]
["bitfinex","BTCUSD",1749565434254,0.20187147,108980.0,108970.0,1.28290448]
["bitfinex","BTCUSD",1749565437801,0.28550307,108990.0,108980.0,0.24624085]
["bitfinex","BTCUSD",1749565437802,0.13869925,108990.0,108980.0,0.24624085]
["bitfinex","BTCUSD",1749565438026,0.32220232,108990.0,108980.0,1.29681965]
["bitfinex","BTCUSD",1749565438400,0.13869925,108990.0,108980.0,1.29681965]
["bitfinex","BTCUSD",1749565438633,0.102,108990.0,108980.0,1.29681965]
["bitfinex","BTCUSD",1749565438806,0.102,108990.0,108980.0,2.34887607]
["bitfinex","BTCUSD",1749565439016,0.3,109000.0,108990.0,0.05]
["bitfinex","BTCUSD",1749565439390,0.29619,109000.0,108990.0,2.00865019]
["bitfinex","BTCUSD",1749565439607,0.11267851,109000.0,108990.0,2.08173962]
["bitfinex","BTCUSD",1749565439812,0.11267851,109000.0,108990.0,2.13173962]
["bitfinex","BTCUSD",1749565440516,0.11267851,109000.0,108990.0,2.13573962]
["bitfinex","BTCUSD",1749565442461,0.11267851,109000.0,108990.0,2.13873962]
["bitfinex","BTCUSD",1749565443538,0.06683475,109000.0,108990.0,7.33873962]
["bitfinex","BTCUSD",1749565443746,0.06683475,109000.0,108990.0,7.38873962]
["bitfinex","BTCUSD",1749565443956,0.06683475,109000.0,108990.0,7.41373962]
["bitfinex","BTCUSD",1749565444786,0.06683475,109000.0,108990.0,7.41073962]
["bitfinex","BTCUSD",1749565444988,0.04363475,109000.0,108990.0,7.61659282]
["bitfinex","BTCUSD",1749565445205,0.002,109010.0,109000.0,0.68634085]
["bitfinex","BTCUSD",1749565445413,0.002,109010.0,109000.0,7.32667965]
["bitfinex","BTCUSD",1749565445622,0.002,109010.0,109000.0,7.39976908]
["bitfinex","BTCUSD",1749565445845,0.002,109010.0,109000.0,7.59242953]
["bitfinex","BTCUSD",1749565446062,0.002,109010.0,109000.0,7.58325531]
["bitfinex","BTCUSD",1749565446270,0.002,109010.0,109000.0,7.59242953]
["bitfinex","BTCUSD",1749565446485,0.002,109030.0,109020.0,2.02524339]
["bitfinex","BTCUSD",1749565446697,0.002,109030.0,109020.0,2.39888705]
["bitfinex","BTCUSD",1749565446918,0.002,109030.0,109020.0,2.36244831]
["bitfinex","BTCUSD",1749565447132,0.002,109030.0,109020.0,7.46244831]
["bitfinex","BTCUSD",1749565447990,0.002,109030.0,109020.0,7.36260831]
["bitfinex","BTCUSD",1749565448209,0.002,109030.0,109020.0,2.74680831]
["bitfinex","BTCUSD",1749565448414,0.01117103,109030.0,109020.0,2.89760831]
["bitfinex","BTCUSD",1749565448621,0.22212137,109030.0,109020.0,0.87590577]
["bitfinex","BTCUSD",1749565448831,0.02034247,109030.0,109020.0,1.71955704]
["bitfinex","BTCUSD",1749565449040,0.02034247,109030.0,109020.0,1.73859903]
["bitfinex","BTCUSD",1749565449246,0.02034247,109030.0,109020.0,2.4374503]
["bitfinex","BTCUSD",1749565449472,0.02034239,109030.0,109020.0,1.68428596]
["bitfinex","BTCUSD",1749565449698,0.04785706,109030.0,109020.0,1.68428596]
["bitfinex","BTCUSD",1749565449914,0.03868528,109030.0,109020.0,1.68428596]
["bitfinex","BTCUSD",1749565450122,0.02034239,109030.0,109020.0,1.68428596]
["bitfinex","BTCUSD",1749565450591,0.02034239,109030.0,109020.0,1.53448596]
["bitfinex","BTCUSD",1749565450592,0.22212196,109030.0,109020.0,1.53448596]
["bitfinex","BTCUSD",1749565450799,0.22212196,109030.0,109020.0,0.90394776]
["bitfinex","BTCUSD",1749565451016,0.21295068,109030.0,109020.0,1.62064388]
["bitfinex","BTCUSD",1749565451425,0.20377923,109030.0,109020.0,1.62064388]
["bitfinex","BTCUSD",1749565451672,0.02034315,109030.0,109020.0,1.62064388]
["bitfinex","BTCUSD",1749565451881,0.02034255,109030.0,109020.0,1.56198576]
["bitfinex","BTCUSD",1749565452113,0.02034255,109030.0,109020.0,1.55398576]
["bitfinex","BTCUSD",1749565452320,0.02034255,109030.0,109020.0,1.55698576]
["bitfinex","BTCUSD",1749565452524,0.03868586,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565452738,0.03868578,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565453564,0.03868569,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565453771,0.22212144,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565453980,0.22212195,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565454183,0.23129373,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565454405,0.01117111,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565454623,0.01117103,109030.0,109020.0,1.56098576]
["bitfinex","BTCUSD",1749565454830,0.02951342,109030.0,109020.0,1.61098576]
["bitfinex","BTCUSD",1749565455043,0.002,109030.0,109020.0,1.66561096]
["bitfinex","BTCUSD",1749565455493,0.002,109030.0,109020.0,1.62925304]
["bitfinex","BTCUSD",1749565455701,0.002,109030.0,109020.0,3.07285304]
["bitfinex","BTCUSD",1749565456359,0.002,109030.0,109020.0,3.09785304]
["bitfinex","BTCUSD",1749565456570,0.002,109030.0,109020.0,3.24499265]
["bitfinex","BTCUSD",1749565456795,0.002,109030.0,109020.0,3.3133374]
["bitfinex","BTCUSD",1749565457006,0.002,109030.0,109020.0,3.37655704]
["bitfinex","BTCUSD",1749565457231,0.00112953,109030.0,109020.0,3.37655704]
["bitfinex","BTCUSD",1749565457436,0.00112953,109030.0,109020.0,3.37655645]
["bitfinex","BTCUSD",1749565457642,0.00112953,109030.0,109020.0,3.37255645]
["bitfinex","BTCUSD",1749565457845,1e-08,109040.0,109030.0,6.36694613]
["bitfinex","BTCUSD",1749565458105,1e-08,109040.0,109030.0,6.56746239]
["bitfinex","BTCUSD",1749565458364,1e-08,109040.0,109030.0,6.64055182]
["bitfinex","BTCUSD",1749565458533,1e-08,109040.0,109030.0,6.56746239]
["bitfinex","BTCUSD",1749565458920,1e-08,109040.0,109030.0,6.46774239]
["bitfinex","BTCUSD",1749565459087,1e-08,109040.0,109030.0,6.65055182]
["bitfinex","BTCUSD",1749565459286,1e-08,109040.0,109030.0,6.55083182]
["bitfinex","BTCUSD",1749565459490,1e-08,109040.0,109030.0,6.57746239]
["bitfinex","BTCUSD",1749565459730,1e-08,109040.0,109030.0,6.65055182]
["bitfinex","BTCUSD",1749565460138,1e-08,109040.0,109030.0,6.67781277]
["bitfinex","BTCUSD",1749565460504,1e-08,109040.0,109030.0,6.69598254]
["bitfinex","BTCUSD",1749565460920,1e-08,109040.0,109030.0,1.43055726]
["bitfinex","BTCUSD",1749565461127,1e-08,109040.0,109030.0,2.07109311]
["bitfinex","BTCUSD",1749565461552,1e-08,109040.0,109030.0,2.02065311]
["bitfinex","BTCUSD",1749565461926,1e-08,109040.0,109030.0,2.07065311]
["bitfinex","BTCUSD",1749565462126,1e-08,109040.0,109030.0,2.14374254]
["bitfinex","BTCUSD",1749565462849,1e-08,109040.0,109030.0,2.05704254]
["bitfinex","BTCUSD",1749565463215,1e-08,109040.0,109030.0,1.86430254]
["bitfinex","BTCUSD",1749565463216,0.00917028,109040.0,109030.0,1.86430254]
["bitfinex","BTCUSD",1749565463444,1e-08,109040.0,109030.0,1.81430254]
["bitfinex","BTCUSD",1749565463656,1e-08,109040.0,109030.0,1.86430254]
["bitfinex","BTCUSD",1749565463865,1e-08,109040.0,109030.0,1.81430254]
["bitfinex","BTCUSD",1749565464062,1e-08,109040.0,109030.0,1.86430254]
["bitfinex","BTCUSD",1749565464868,0.02751132,109040.0,109030.0,1.08411726]
["bitfinex","BTCUSD",1749565465073,0.21093142,109040.0,109030.0,0.47957641]
["bitfinex","BTCUSD",1749565465274,0.027512,109040.0,109030.0,1.19129692]
["bitfinex","BTCUSD",1749565465483,0.21093092,109040.0,109030.0,1.40075777]
["bitfinex","BTCUSD",1749565465674,0.20176048,109040.0,109030.0,1.74075777]
["bitfinex","BTCUSD",1749565465885,0.19258979,109040.0,109030.0,1.82443777]
["bitfinex","BTCUSD",1749565466095,0.19258979,109040.0,109030.0,1.80853777]
["bitfinex","BTCUSD",1749565466295,0.19258979,109040.0,109030.0,1.80667777]
["bitfinex","BTCUSD",1749565466492,0.01834114,109040.0,109030.0,1.82287777]
["bitfinex","BTCUSD",1749565466721,0.0183408,109040.0,109030.0,1.76816732]
["bitfinex","BTCUSD",1749565466989,1e-08,109040.0,109030.0,1.82284007]
["bitfinex","BTCUSD",1749565467193,0.01834054,109040.0,109030.0,1.84125675]
["bitfinex","BTCUSD",1749565467382,1e-08,109040.0,109030.0,2.52167624]
["bitfinex","BTCUSD",1749565467609,1e-08,109040.0,109030.0,2.72167624]
["bitfinex","BTCUSD",1749565467978,1e-08,109040.0,109030.0,2.01816732]
["bitfinex","BTCUSD",1749565468186,1e-08,109040.0,109030.0,2.1085132]
["bitfinex","BTCUSD",1749565470093,1e-08,109040.0,109030.0,2.73893269]
["bitfinex","BTCUSD",1749565470930,1e-08,109040.0,109030.0,7.78893269]
["bitfinex","BTCUSD",1749565471150,1e-08,109040.0,109030.0,7.1585132]
["bitfinex","BTCUSD",1749565471377,0.0386783,109050.0,109040.0,0.34459999]
["bitfinex","BTCUSD",1749565471574,0.0386783,109050.0,109040.0,1.71626121]
["bitfinex","BTCUSD",1749565471807,0.0386783,109050.0,109040.0,1.7351254]
["bitfinex","BTCUSD",1749565472379,0.02950845,109050.0,109040.0,1.7351254]
["bitfinex","BTCUSD",1749565472582,0.02950845,109050.0,109040.0,1.7421254]
["bitfinex","BTCUSD",1749565472786,0.01116934,109050.0,109040.0,1.7421254]
["bitfinex","BTCUSD",1749565473010,0.002,109050.0,109040.0,2.27290489]
["bitfinex","BTCUSD",1749565473425,0.002,109050.0,109040.0,2.29949081]
["bitfinex","BTCUSD",1749565473657,0.002,109050.0,109040.0,2.38983669]
["bitfinex","BTCUSD",1749565473903,0.002,109050.0,109040.0,1.12899771]
["bitfinex","BTCUSD",1749565474129,0.002,109050.0,109040.0,2.38983669]
["bitfinex","BTCUSD",1749565474332,0.002,109050.0,109040.0,2.39924126]
["bitfinex","BTCUSD",1749565474773,0.03667553,109060.0,109040.0,2.47759538]
["bitfinex","BTCUSD",1749565474940,0.03667553,109060.0,109050.0,1.29957504]
["bitfinex","BTCUSD",1749565475153,0.03667553,109060.0,109050.0,1.3090179]
["bitfinex","BTCUSD",1749565475992,0.00916859,109060.0,109050.0,1.3090179]
["bitfinex","BTCUSD",1749565476197,0.042,109070.0,109060.0,0.24634085]
["bitfinex","BTCUSD",1749565476418,0.042,109070.0,109060.0,0.80503396]
["bitfinex","BTCUSD",1749565476629,0.06033575,109070.0,109060.0,1.52680685]
["bitfinex","BTCUSD",1749565476833,0.06950392,109070.0,109060.0,1.52680685]
["bitfinex","BTCUSD",1749565476984,0.26204072,109070.0,109060.0,1.52680685]
["bitfinex","BTCUSD",1749565477246,0.26204072,109070.0,109060.0,1.23220686]
["bitfinex","BTCUSD",1749565477475,0.24370497,109070.0,109060.0,0.58748737]
["bitfinex","BTCUSD",1749565477692,0.24370497,109070.0,109060.0,1.2640486]
["bitfinex","BTCUSD",1749565477895,0.22370497,109070.0,109060.0,1.1644486]
["bitfinex","BTCUSD",1749565478096,0.22370497,109070.0,109060.0,1.2640486]
["bitfinex","BTCUSD",1749565478489,0.22370497,109070.0,109060.0,1.2680486]
["bitfinex","BTCUSD",1749565478677,0.22370497,109070.0,109060.0,1.0670486]
["bitfinex","BTCUSD",1749565478873,0.22370497,109070.0,109060.0,1.2670486]
["bitfinex","BTCUSD",1749565479052,0.22370497,109070.0,109060.0,1.2730486]
["bitfinex","BTCUSD",1749565479434,0.22370497,109070.0,109060.0,1.2700486]
["bitfinex","BTCUSD",1749565479877,0.22370497,109070.0,109060.0,1.1724486]
["bitfinex","BTCUSD",1749565480121,0.22370497,109070.0,109060.0,1.09930888]
["bitfinex","BTCUSD",1749565480322,0.22370497,109070.0,109060.0,1.19890888]
["bitfinex","BTCUSD",1749565480759,0.24030497,109070.0,109060.0,1.19890888]
["bitfinex","BTCUSD",1749565481032,0.22370497,109070.0,109060.0,1.19890888]
["bitfinex","BTCUSD",1749565481506,0.2145368,109070.0,109060.0,1.19890888]
["bitfinex","BTCUSD",1749565481960,0.2145368,109070.0,109060.0,1.21490888]
["bitfinex","BTCUSD",1749565482168,0.2145368,109070.0,109060.0,1.2880486]
["bitfinex","BTCUSD",1749565482370,0.03116775,109070.0,109060.0,1.99610983]
["bitfinex","BTCUSD",1749565482604,0.04033541,109070.0,109060.0,1.99610983]
["bitfinex","BTCUSD",1749565482817,0.03116766,109070.0,109060.0,2.04610983]
["bitfinex","BTCUSD",1749565483047,0.022,109070.0,109060.0,2.38610983]
["bitfinex","BTCUSD",1749565483264,0.022,109070.0,109060.0,2.40439141]
["bitfinex","BTCUSD",1749565483455,0.022,109070.0,109060.0,2.40239141]
["bitfinex","BTCUSD",1749565483860,0.022,109070.0,109060.0,2.40539141]
["bitfinex","BTCUSD",1749565484270,0.022,109070.0,109060.0,2.39539141]
["bitfinex","BTCUSD",1749565484475,0.022,109070.0,109060.0,2.39939141]
["bitfinex","BTCUSD",1749565484895,0.022,109070.0,109060.0,2.39539141]
["bitfinex","BTCUSD",1749565485105,0.022,109070.0,109060.0,2.40139141]
["bitfinex","BTCUSD",1749565485305,0.022,109070.0,109060.0,1.64519931]
["bitfinex","BTCUSD",1749565485654,0.022,109070.0,109060.0,1.64919931]
["bitfinex","BTCUSD",1749565485859,0.022,109070.0,109060.0,1.66806005]
["bitfinex","BTCUSD",1749565486274,0.022,109070.0,109060.0,1.68642005]
["bitfinex","BTCUSD",1749565487306,0.022,109070.0,109060.0,1.05648969]
["bitfinex","BTCUSD",1749565487548,0.022,109070.0,109060.0,6.73642005]
["bitfinex","BTCUSD",1749565487897,0.022,109070.0,109060.0,3.56252005]
["bitfinex","BTCUSD",1749565488105,0.022,109070.0,109060.0,3.33452005]
["bitfinex","BTCUSD",1749565495308,0.02033255,109090.0,109080.0,1.18447121]
["bitfinex","BTCUSD",1749565495525,0.02949912,109090.0,109080.0,1.3400373]
["bitfinex","BTCUSD",1749565495778,0.24573448,109090.0,109080.0,1.3400373]
["bitfinex","BTCUSD",1749565495986,0.22740151,109090.0,109080.0,0.79504609]
["bitfinex","BTCUSD",1749565496170,0.22740151,109090.0,109080.0,0.49556609]
["bitfinex","BTCUSD",1749565496431,0.22740151,109090.0,109080.0,0.60418666]
["bitfinex","BTCUSD",1749565496647,0.22740151,109090.0,109080.0,0.59133662]
["bitfinex","BTCUSD",1749565496858,0.22740151,109090.0,109080.0,0.59333662]
["bitfinex","BTCUSD",1749565497075,0.22740151,109090.0,109080.0,0.62073629]
["bitfinex","BTCUSD",1749565497288,0.22740151,109090.0,109080.0,0.62373629]
["bitfinex","BTCUSD",1749565497500,0.22740151,109090.0,109080.0,0.59633662]
["bitfinex","BTCUSD",1749565497714,0.22740151,109090.0,109080.0,0.49685662]
["bitfinex","BTCUSD",1749565497924,0.22740151,109090.0,109080.0,0.59633662]
["bitfinex","BTCUSD",1749565498361,0.22740151,109090.0,109080.0,0.28374427]
["bitfinex","BTCUSD",1749565499198,0.22740151,109090.0,109080.0,0.25633662]
["bitfinex","BTCUSD",1749565499645,0.22740151,109090.0,109080.0,0.28374867]
["bitfinex","BTCUSD",1749565500091,0.22740151,109090.0,109080.0,0.18426867]
["bitfinex","BTCUSD",1749565500316,0.22740151,109090.0,109080.0,0.28374867]
["bitfinex","BTCUSD",1749565500547,0.22740151,109090.0,109080.0,0.16028496]
["bitfinex","BTCUSD",1749565500768,0.22740151,109090.0,109080.0,0.22324545]
["bitfinex","BTCUSD",1749565500983,0.22740151,109090.0,109080.0,0.25976496]
["bitfinex","BTCUSD",1749565502776,0.22740151,109090.0,109080.0,0.16028496]
["bitfinex","BTCUSD",1749565502986,0.22740151,109090.0,109080.0,0.25972496]
["bitfinex","BTCUSD",1749565503195,0.22740151,109090.0,109080.0,0.21899444]
["bitfinex","BTCUSD",1749565503414,0.22740151,109090.0,109080.0,0.28191493]
["bitfinex","BTCUSD",1749565504101,0.22740151,109090.0,109080.0,0.31543444]
["bitfinex","BTCUSD",1749565504938,0.22740151,109090.0,109080.0,0.31743444]
["bitfinex","BTCUSD",1749565505185,0.22740151,109090.0,109080.0,0.28091493]
["bitfinex","BTCUSD",1749565505413,0.22740151,109090.0,109080.0,0.27891493]
["bitfinex","BTCUSD",1749565505857,0.22740151,109090.0,109080.0,0.27991493]
["bitfinex","BTCUSD",1749565506537,0.22740151,109090.0,109080.0,0.18856153]
["bitfinex","BTCUSD",1749565507206,0.22740151,109090.0,109080.0,0.03041205]
["bitfinex","BTCUSD",1749565507630,0.22740151,109090.0,109080.0,0.02841205]
["bitfinex","BTCUSD",1749565507965,0.22740151,109090.0,109080.0,0.03041205]
["bitfinex","BTCUSD",1749565509047,0.22740151,109090.0,109080.0,0.03141205]
["bitfinex","BTCUSD",1749565509426,0.22740151,109090.0,109080.0,0.03041205]
["bitfinex","BTCUSD",1749565510248,0.22740151,109090.0,109080.0,0.04704921]
["bitfinex","BTCUSD",1749565511457,0.22740151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565511458,0.35460151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565512511,0.22740151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565512757,0.35460151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565513421,0.22740151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565513621,0.35460151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565514478,0.22740151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565515320,0.32680151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565515940,0.22740151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565518277,0.19450151,109090.0,109080.0,0.69620096]
["bitfinex","BTCUSD",1749565518477,0.19450151,109090.0,109080.0,0.89170478]
["bitfinex","BTCUSD",1749565518617,0.19450151,109090.0,109080.0,0.93491683]
["bitfinex","BTCUSD",1749565519026,0.19450151,109090.0,109080.0,0.98683634]
["bitfinex","BTCUSD",1749565521314,0.19450151,109090.0,109080.0,0.22717502]
["bitfinex","BTCUSD",1749565521522,0.19450151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565521523,0.22640151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565527208,0.33724151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565527441,0.30952151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565528983,0.32502151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565529930,0.30952151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565530999,0.32482151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565531750,0.30952151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565533716,0.32492151,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565533917,0.3785274,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565536627,0.7185274,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565544865,0.6192074,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565545049,0.7461674,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565548485,0.6192074,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1749565548711,0.7460474,109090.0,109080.0,0.00237]
["bitfinex","BTCUSD",1749565553173,0.5881074,109090.0,109080.0,0.00237]
["bitfinex","BTCUSD",1749565553395,0.32130151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565553619,0.19450151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565553839,0.32130151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565554469,0.19450151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565554677,0.32130151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565555127,0.3717734,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565556405,0.32130151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565556807,0.32126151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565557019,0.19450151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565557223,0.32126151,109090.0,109080.0,0.03437]
["bitfinex","BTCUSD",1749565560046,0.32126151,109090.0,109080.0,0.04437]
["bitfinex","BTCUSD",1749565561747,0.19450151,109090.0,109080.0,0.76525484]
["bitfinex","BTCUSD",1749565561973,0.19450151,109090.0,109080.0,0.88025655]
["bitfinex","BTCUSD",1749565562197,0.19450151,109090.0,109080.0,0.99766687]
["bitfinex","BTCUSD",1749565562906,0.19450151,109090.0,109080.0,0.30419408]
["bitfinex","BTCUSD",1749565563121,0.19450151,109090.0,109080.0,0.34077859]
["bitfinex","BTCUSD",1749565563347,0.19450151,109090.0,109080.0,0.43211697]
["bitfinex","BTCUSD",1749565564830,0.19450151,109090.0,109080.0,0.34076357]
["bitfinex","BTCUSD",1749565565280,0.19450151,109090.0,109080.0,0.28599374]
["bitfinex","BTCUSD",1749565565720,0.19450151,109090.0,109080.0,0.28595374]
["bitfinex","BTCUSD",1749565566217,0.19450151,109090.0,109080.0,1.25202653]
["bitfinex","BTCUSD",1749565566668,0.19450151,109090.0,109080.0,0.58595923]
["bitfinex","BTCUSD",1749565566889,0.19450151,109090.0,109080.0,0.62993492]
["bitfinex","BTCUSD",1749565567113,0.19450151,109090.0,109080.0,0.65733901]
["bitfinex","BTCUSD",1749565569510,0.20366791,109090.0,109080.0,1.3508118]
["bitfinex","BTCUSD",1749565569730,0.20366791,109090.0,109080.0,1.37817754]
["bitfinex","BTCUSD",1749565569971,0.20366791,109090.0,109080.0,0.75210475]
["bitfinex","BTCUSD",1749565570196,0.20366791,109090.0,109080.0,1.40896805]
["bitfinex","BTCUSD",1749565570895,0.20366791,109090.0,109080.0,0.61641526]
["bitfinex","BTCUSD",1749565571114,0.20366791,109090.0,109080.0,0.65292982]
["bitfinex","BTCUSD",1749565571328,0.20366791,109090.0,109080.0,0.26218956]
["bitfinex","BTCUSD",1749565571596,0.20366791,109090.0,109080.0,0.16310956]
["bitfinex","BTCUSD",1749565571822,0.20366791,109090.0,109080.0,0.04437]
["bitfinex","BTCUSD",1749565572043,0.20366791,109090.0,109080.0,0.02897]
["bitfinex","BTCUSD",1749565572268,0.20366791,109090.0,109080.0,0.01237]
["bitfinex","BTCUSD",1749565573245,0.21946791,109090.0,109080.0,0.01237]
["bitfinex","BTCUSD",1749565573685,0.23526791,109090.0,109080.0,0.01237]
["bitfinex","BTCUSD",1749565575210,0.57526791,109090.0,109080.0,0.01237]
["bitfinex","BTCUSD",1749565575421,0.66662131,109090.0,109080.0,0.01237]
["bitfinex","BTCUSD",1749565576515,0.79426131,109090.0,109080.0,0.01237]
["bitfinex","BTCUSD",1749565576732,0.88561471,109090.0,109080.0,0.01237]
["bitfinex","BTCUSD",1749565576983,0.88561471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565576984,0.75797471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565577385,0.88465471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565577844,0.88565471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565578515,0.88561471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565578727,0.75897471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565578942,0.86973471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565579160,0.88533471,109090.0,109080.0,0.01]
["bitfinex","BTCUSD",1749565582103,0.88533471,109090.0,109040.0,0.42090072]
["bitfinex","BTCUSD",1749565582104,0.19257203,109050.0,109040.0,0.06088616]
["bitfinex","BTCUSD",1749565582313,0.31913203,109050.0,109040.0,0.04206117]
["bitfinex","BTCUSD",1749565582545,0.31913203,109050.0,109040.0,0.0335]
["bitfinex","BTCUSD",1749565582757,0.31913203,109050.0,109040.0,0.04206131]
["bitfinex","BTCUSD",1749565582965,0.31913203,109050.0,109040.0,0.0335]
["bitfinex","BTCUSD",1749565583185,0.31913203,109050.0,109040.0,0.04206087]
["bitfinex","BTCUSD",1749565583400,0.74098376,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1749565583611,0.83233716,109050.0,109040.0,0.003]
["bitfinex","BTCUSD",1749565584046,0.70577716,109050.0,109040.0,0.006]
["bitfinex","BTCUSD",1749565584261,0.69007716,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1749565584484,0.80989369,109050.0,109040.0,0.005]
["bitfinex","BTCUSD",1749565584736,0.80989369,109050.0,109040.0,0.006]
["bitfinex","BTCUSD",1749565584939,0.80989369,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565585363,0.81089369,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565586037,0.82709369,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565586331,0.84299369,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565586543,0.68433369,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565586766,0.68433369,109050.0,109040.0,0.0331]
["bitfinex","BTCUSD",1749565586767,0.19357203,109050.0,109040.0,0.0331]
["bitfinex","BTCUSD",1749565587218,0.32013203,109050.0,109040.0,0.04165707]
["bitfinex","BTCUSD",1749565587427,0.32013203,109050.0,109040.0,0.04165701]
["bitfinex","BTCUSD",1749565587630,0.32013203,109050.0,109040.0,0.04165691]
["bitfinex","BTCUSD",1749565587834,0.32013203,109050.0,109040.0,0.04165702]
["bitfinex","BTCUSD",1749565588070,0.37043013,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565588294,0.71043013,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565588736,0.83338353,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565590295,0.83438353,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565590705,0.83638353,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749565590911,0.20177872,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565591115,0.34249,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565591961,0.37389,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565592198,0.71389,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565593260,0.69759,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565593470,0.69759,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565593896,0.71389,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565594542,0.8052434,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565596026,0.83273204,109030.0,109020.0,0.006]
["bitfinex","BTCUSD",1749565596453,0.83273204,109030.0,109020.0,0.004]
["bitfinex","BTCUSD",1749565596671,0.83273204,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565598434,0.88273204,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565599689,0.88473204,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749565599895,0.54181574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565600107,0.83225749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565600323,0.83225749,109010.0,109000.0,0.01053259]
["bitfinex","BTCUSD",1749565600535,0.83225749,109010.0,109000.0,0.01053268]
["bitfinex","BTCUSD",1749565601390,0.83425749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565601592,0.83425749,109010.0,109000.0,0.01053276]
["bitfinex","BTCUSD",1749565602205,0.86585749,109010.0,109000.0,0.01053276]
["bitfinex","BTCUSD",1749565602729,0.86585749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565603633,0.86585749,109010.0,109000.0,0.01053076]
["bitfinex","BTCUSD",1749565604059,0.86585749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565604527,0.86585749,109010.0,109000.0,0.01053077]
["bitfinex","BTCUSD",1749565604767,0.85085749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565605206,0.85085749,109010.0,109000.0,0.01053078]
["bitfinex","BTCUSD",1749565605632,0.85085749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565605846,0.85085749,109010.0,109000.0,0.01053077]
["bitfinex","BTCUSD",1749565606683,0.85085749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565607137,0.83425749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565607784,0.83425749,109010.0,109000.0,0.01053077]
["bitfinex","BTCUSD",1749565608003,0.83425749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565608224,0.85005749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565608439,0.85005749,109010.0,109000.0,0.01053079]
["bitfinex","BTCUSD",1749565608688,0.86565749,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749565608918,0.86565749,109010.0,108980.0,0.022]
["bitfinex","BTCUSD",1749565608919,0.54185278,108990.0,108980.0,0.022]
["bitfinex","BTCUSD",1749565609142,0.8353416,108990.0,108980.0,0.03053181]
["bitfinex","BTCUSD",1749565609605,0.8353416,108990.0,108980.0,0.0305459]
["bitfinex","BTCUSD",1749565610262,0.8363416,108990.0,108980.0,0.0325459]
["bitfinex","BTCUSD",1749565610718,0.8363416,108990.0,108980.0,0.0305459]
["bitfinex","BTCUSD",1749565610914,0.8363416,108990.0,108980.0,0.03054191]
["bitfinex","BTCUSD",1749565611123,0.8217416,108990.0,108980.0,0.03054191]
["bitfinex","BTCUSD",1749565611532,0.8217416,108990.0,108980.0,0.022]
["bitfinex","BTCUSD",1749565611697,0.8217416,108990.0,108980.0,0.03054191]
["bitfinex","BTCUSD",1749565612137,0.8491816,108990.0,108980.0,0.03054191]
["bitfinex","BTCUSD",1749565612341,0.8642816,108990.0,108980.0,0.03054191]
["bitfinex","BTCUSD",1749565612730,0.87376714,108990.0,108980.0,0.03054191]
["bitfinex","BTCUSD",1749565612958,0.87376714,108990.0,108980.0,0.03054222]
["bitfinex","BTCUSD",1749565613187,0.87376714,108990.0,108980.0,0.0305423]
["bitfinex","BTCUSD",1749565613787,0.87376714,108990.0,108980.0,0.03053953]
["bitfinex","BTCUSD",1749565614634,0.19269573,108980.0,108970.0,0.02]
["bitfinex","BTCUSD",1749565614839,0.54353142,108980.0,108970.0,0.02853987]
["bitfinex","BTCUSD",1749565615047,0.54353142,108980.0,108970.0,0.02]
["bitfinex","BTCUSD",1749565615259,0.19271341,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565615425,0.72306681,108970.0,108960.0,0.01054068]
["bitfinex","BTCUSD",1749565615625,0.73826681,108970.0,108960.0,0.01054068]
["bitfinex","BTCUSD",1749565615827,0.76473809,108970.0,108960.0,0.01054093]
["bitfinex","BTCUSD",1749565616052,0.76473809,108970.0,108960.0,0.0105408]
["bitfinex","BTCUSD",1749565616417,0.76473809,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565616617,0.66573809,108970.0,108960.0,0.01054079]
["bitfinex","BTCUSD",1749565616824,0.79217809,108970.0,108960.0,0.01054079]
["bitfinex","BTCUSD",1749565617193,0.79217809,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565617424,0.82247809,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565617635,0.82247809,108970.0,108960.0,0.01054094]
["bitfinex","BTCUSD",1749565618047,0.82247809,108970.0,108960.0,0.01053352]
["bitfinex","BTCUSD",1749565618251,0.85043488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565618387,0.90043488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565618602,0.92728366,108970.0,108960.0,0.01054506]
["bitfinex","BTCUSD",1749565618802,0.92728366,108970.0,108960.0,0.01054535]
["bitfinex","BTCUSD",1749565619271,0.92728366,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565619477,0.92728366,108970.0,108960.0,0.01054534]
["bitfinex","BTCUSD",1749565619678,0.92728366,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565619920,0.90243488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565620092,0.88733488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565620470,0.88733488,108970.0,108960.0,0.0105453]
["bitfinex","BTCUSD",1749565620673,0.88933488,108970.0,108960.0,0.0105453]
["bitfinex","BTCUSD",1749565620878,0.93138366,108970.0,108960.0,0.01054535]
["bitfinex","BTCUSD",1749565621250,0.93138366,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565621442,0.93138366,108970.0,108960.0,0.01054527]
["bitfinex","BTCUSD",1749565621649,0.91618366,108970.0,108960.0,0.01054532]
["bitfinex","BTCUSD",1749565621873,0.87413488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565622484,0.87413488,108970.0,108960.0,0.01054508]
["bitfinex","BTCUSD",1749565623062,0.88973488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565623439,0.90493488,108970.0,108960.0,0.0105451]
["bitfinex","BTCUSD",1749565623676,0.90493488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565623885,0.90493488,108970.0,108960.0,0.01054511]
["bitfinex","BTCUSD",1749565624107,0.90493488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565624108,0.93178366,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565624317,0.93178366,108970.0,108960.0,0.01054511]
["bitfinex","BTCUSD",1749565624318,0.88973488,108970.0,108960.0,0.01054511]
["bitfinex","BTCUSD",1749565624574,0.87413488,108970.0,108960.0,0.01054511]
["bitfinex","BTCUSD",1749565625020,0.87413488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565625231,0.82417488,108970.0,108960.0,0.02564498]
["bitfinex","BTCUSD",1749565625445,0.87417488,108970.0,108960.0,0.04224498]
["bitfinex","BTCUSD",1749565625660,0.82417488,108970.0,108960.0,0.04225281]
["bitfinex","BTCUSD",1749565626300,0.82417488,108970.0,108960.0,0.04225156]
["bitfinex","BTCUSD",1749565626301,0.87417488,108970.0,108960.0,0.04225156]
["bitfinex","BTCUSD",1749565626515,0.82417488,108970.0,108960.0,0.0337]
["bitfinex","BTCUSD",1749565626728,0.87417488,108970.0,108960.0,0.04225164]
["bitfinex","BTCUSD",1749565626948,0.87417488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565627166,0.90557488,108970.0,108960.0,0.01055161]
["bitfinex","BTCUSD",1749565627413,0.90557488,108970.0,108960.0,0.01055174]
["bitfinex","BTCUSD",1749565627860,0.90557488,108970.0,108960.0,0.01055181]
["bitfinex","BTCUSD",1749565628294,0.69769488,108970.0,108960.0,0.01055181]
["bitfinex","BTCUSD",1749565628506,0.82417488,108970.0,108960.0,0.0326]
["bitfinex","BTCUSD",1749565628732,0.82417488,108970.0,108960.0,0.04116058]
["bitfinex","BTCUSD",1749565628953,0.87417488,108970.0,108960.0,0.04116054]
["bitfinex","BTCUSD",1749565629175,0.82417488,108970.0,108960.0,0.0326]
["bitfinex","BTCUSD",1749565629395,0.87417488,108970.0,108960.0,0.0326]
["bitfinex","BTCUSD",1749565629620,0.87417488,108970.0,108960.0,0.04116056]
["bitfinex","BTCUSD",1749565629835,0.38517488,108970.0,108960.0,0.04116056]
["bitfinex","BTCUSD",1749565630076,0.82417488,108970.0,108960.0,0.04116003]
["bitfinex","BTCUSD",1749565630314,0.82417488,108970.0,108960.0,0.0326]
["bitfinex","BTCUSD",1749565630524,0.82417488,108970.0,108960.0,0.01056032]
["bitfinex","BTCUSD",1749565630744,0.82417488,108970.0,108960.0,0.01056046]
["bitfinex","BTCUSD",1749565630955,0.82417488,108970.0,108960.0,0.01056184]
["bitfinex","BTCUSD",1749565631386,0.87417488,108970.0,108960.0,0.01056184]
["bitfinex","BTCUSD",1749565631598,0.87417488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565632017,0.87417488,108970.0,108960.0,0.01056213]
["bitfinex","BTCUSD",1749565632233,0.87417488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565632441,0.87417488,108970.0,108960.0,0.01057427]
["bitfinex","BTCUSD",1749565632655,0.82417488,108970.0,108960.0,0.01057421]
["bitfinex","BTCUSD",1749565633078,0.87417488,108970.0,108960.0,0.01057421]
["bitfinex","BTCUSD",1749565633736,0.88917488,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749565633940,0.88917488,108970.0,108960.0,0.01057476]
["bitfinex","BTCUSD",1749565633941,0.90477488,108970.0,108960.0,0.01057476]
["bitfinex","BTCUSD",1749565634163,0.90477488,108970.0,108960.0,0.01057492]
["bitfinex","BTCUSD",1749565634381,0.90477488,108970.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565634382,0.00917751,108960.0,108950.0,0.04505605]
["bitfinex","BTCUSD",1749565634593,0.19274879,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565634808,0.38310219,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565635945,0.38510219,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565637604,0.38610219,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565637850,0.45863761,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565638054,0.50863761,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565638256,0.45863761,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565638673,0.50863761,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565638865,0.50863761,108950.0,108940.0,0.0175]
["bitfinex","BTCUSD",1749565639123,0.53603761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565639755,0.40963761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565639957,0.53603761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565640160,0.48603761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565640393,0.53603761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565640601,0.35963761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565640815,0.48603761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565642962,0.48599761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565643176,0.48599761,108950.0,108940.0,0.04976857]
["bitfinex","BTCUSD",1749565643395,0.48599761,108950.0,108940.0,0.04976801]
["bitfinex","BTCUSD",1749565643609,0.48599761,108950.0,108940.0,0.04976793]
["bitfinex","BTCUSD",1749565643847,0.48599761,108950.0,108940.0,0.04979893]
["bitfinex","BTCUSD",1749565644076,0.87599761,108950.0,108940.0,0.0326]
["bitfinex","BTCUSD",1749565644290,0.87599761,108950.0,108940.0,0.03470049]
["bitfinex","BTCUSD",1749565644502,0.87599761,108950.0,108940.0,0.03470073]
["bitfinex","BTCUSD",1749565644713,0.87599761,108950.0,108940.0,0.0175]
["bitfinex","BTCUSD",1749565644921,0.87599761,108950.0,108940.0,0.03470064]
["bitfinex","BTCUSD",1749565645137,0.87599761,108950.0,108940.0,0.05100064]
["bitfinex","BTCUSD",1749565645350,0.87599761,108950.0,108940.0,0.05100076]
["bitfinex","BTCUSD",1749565645562,0.87599761,108950.0,108940.0,0.01920091]
["bitfinex","BTCUSD",1749565645772,0.87599761,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565646614,0.87599761,108950.0,108940.0,0.02570069]
["bitfinex","BTCUSD",1749565646825,0.87599761,108950.0,108940.0,0.0171]
["bitfinex","BTCUSD",1749565647034,0.87599761,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565647479,0.90320066,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565647710,0.95320066,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565648145,0.96970066,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565649414,0.95320066,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565650034,0.92599761,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565650957,0.95320066,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565651379,0.92504855,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565651807,0.9522516,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565652024,0.9022516,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565652242,0.9022516,108950.0,108940.0,0.018]
["bitfinex","BTCUSD",1749565652243,0.8522516,108950.0,108940.0,0.018]
["bitfinex","BTCUSD",1749565652465,0.9022516,108950.0,108940.0,0.018]
["bitfinex","BTCUSD",1749565652687,0.8522516,108950.0,108940.0,0.018]
["bitfinex","BTCUSD",1749565652910,0.7758916,108950.0,108940.0,0.0337]
["bitfinex","BTCUSD",1749565653140,0.9022516,108950.0,108940.0,0.0337]
["bitfinex","BTCUSD",1749565653592,0.87504855,108950.0,108940.0,0.0337]
["bitfinex","BTCUSD",1749565654334,0.82504855,108950.0,108940.0,0.0337]
["bitfinex","BTCUSD",1749565654588,0.87504855,108950.0,108940.0,0.0337]
["bitfinex","BTCUSD",1749565655383,0.82504855,108950.0,108940.0,0.0337]
["bitfinex","BTCUSD",1749565655639,0.87504855,108950.0,108940.0,0.0337]
["bitfinex","BTCUSD",1749565656663,0.87504855,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565657325,0.87504855,108950.0,108940.0,0.0173]
["bitfinex","BTCUSD",1749565657541,0.82504855,108950.0,108940.0,0.0173]
["bitfinex","BTCUSD",1749565657764,0.87504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565658186,0.74868855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565658384,0.87504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565658830,0.82504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565659050,0.87504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565660325,0.82504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565660578,0.87504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565661437,0.82504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565661641,0.87504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565661861,0.82504855,108950.0,108940.0,0.0339]
["bitfinex","BTCUSD",1749565662086,0.87504855,108950.0,108940.0,0.0173]
["bitfinex","BTCUSD",1749565662495,0.87504855,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749565662923,0.87504855,108950.0,108940.0,0.0173]
["bitfinex","BTCUSD",1749565663137,0.87504855,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565664439,0.9022516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565664662,0.8522516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565664873,0.9022516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565665291,0.8522516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565665505,0.9022516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565665953,0.8522516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565666194,0.9022516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565666406,0.8522516,108950.0,108940.0,0.0338]
["bitfinex","BTCUSD",1749565670139,0.19276648,108940.0,108930.0,0.0318]
["bitfinex","BTCUSD",1749565670353,0.46092217,108940.0,108930.0,0.0318]
["bitfinex","BTCUSD",1749565670584,0.46092217,108940.0,108930.0,0.04040567]
["bitfinex","BTCUSD",1749565670803,0.46092217,108940.0,108930.0,0.0318]
["bitfinex","BTCUSD",1749565671242,0.46092217,108940.0,108930.0,0.04040569]
["bitfinex","BTCUSD",1749565671939,0.46092217,108940.0,108930.0,0.0404055]
["bitfinex","BTCUSD",1749565672175,0.46092217,108940.0,108930.0,0.04040548]
["bitfinex","BTCUSD",1749565672875,0.46092217,108940.0,108930.0,0.04040567]
["bitfinex","BTCUSD",1749565673098,0.46092217,108940.0,108930.0,0.04040576]
["bitfinex","BTCUSD",1749565673818,0.46092217,108940.0,108930.0,0.04040339]
["bitfinex","BTCUSD",1749565674048,0.46092217,108940.0,108930.0,0.04040341]
["bitfinex","BTCUSD",1749565674262,0.46092217,108940.0,108930.0,0.0318]
["bitfinex","BTCUSD",1749565674688,0.46092217,108940.0,108930.0,0.04040366]
["bitfinex","BTCUSD",1749565676345,0.46092217,108940.0,108930.0,0.04040344]
["bitfinex","BTCUSD",1749565676829,0.46092217,108940.0,108930.0,0.04040339]
["bitfinex","BTCUSD",1749565677243,0.46092217,108940.0,108930.0,0.0318]
["bitfinex","BTCUSD",1749565677481,0.46092217,108940.0,108930.0,0.0404034]
["bitfinex","BTCUSD",1749565677708,0.46092217,108940.0,108920.0,0.002]
["bitfinex","BTCUSD",1749565677915,0.72301757,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749565678124,0.76468885,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749565679086,0.76468885,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749565679291,0.76468885,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749565679798,0.76468885,108930.0,108920.0,0.006]
["bitfinex","BTCUSD",1749565680191,0.76468885,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749565680612,0.76468885,108930.0,108920.0,0.006]
["bitfinex","BTCUSD",1749565680822,0.19280188,108920.0,108910.0,0.0576]
["bitfinex","BTCUSD",1749565681056,0.19280188,108920.0,108880.0,0.001]
["bitfinex","BTCUSD",1749565681057,0.34,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749565681252,0.19287271,108880.0,108870.0,0.02619523]
["bitfinex","BTCUSD",1749565681449,0.53289042,108870.0,108860.0,0.00205]
["bitfinex","BTCUSD",1749565681679,0.73532831,108870.0,108860.0,0.00205]
["bitfinex","BTCUSD",1749565682299,0.61363488,108850.0,108840.0,0.0184442]
["bitfinex","BTCUSD",1749565682500,0.80386828,108850.0,108840.0,0.0184442]
["bitfinex","BTCUSD",1749565682912,0.83122828,108850.0,108840.0,0.0184442]
["bitfinex","BTCUSD",1749565683089,0.53296132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565683236,0.77649085,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565683848,0.20218669,108810.0,108800.0,0.00337835]
["bitfinex","BTCUSD",1749565684076,0.32842669,108810.0,108800.0,0.00337835]
["bitfinex","BTCUSD",1749565684278,0.75978009,108810.0,108800.0,0.00337835]
["bitfinex","BTCUSD",1749565684523,0.20103245,108790.0,108780.0,0.01210134]
["bitfinex","BTCUSD",1749565684753,0.36575952,108790.0,108780.0,0.04400134]
["bitfinex","BTCUSD",1749565684964,0.60744206,108790.0,108780.0,0.01210134]
["bitfinex","BTCUSD",1749565685244,0.26744206,108790.0,108780.0,0.02870134]
["bitfinex","BTCUSD",1749565685445,0.22895499,108790.0,108780.0,0.04400134]
["bitfinex","BTCUSD",1749565686355,0.35523499,108790.0,108780.0,0.04400134]
["bitfinex","BTCUSD",1749565686565,0.35523499,108790.0,108780.0,0.01210134]
["bitfinex","BTCUSD",1749565686984,0.22895499,108790.0,108780.0,0.04410134]
["bitfinex","BTCUSD",1749565687192,0.35523499,108790.0,108780.0,0.04410134]
["bitfinex","BTCUSD",1749565687409,0.35523499,108790.0,108780.0,0.06114777]
["bitfinex","BTCUSD",1749565687612,0.35523499,108790.0,108780.0,0.06214777]
["bitfinex","BTCUSD",1749565687825,0.22895499,108790.0,108780.0,0.06214777]
["bitfinex","BTCUSD",1749565688026,0.35523499,108790.0,108780.0,0.0621363]
["bitfinex","BTCUSD",1749565688235,0.40914231,108790.0,108780.0,0.06213633]
["bitfinex","BTCUSD",1749565688443,0.40914231,108790.0,108780.0,0.06213652]
["bitfinex","BTCUSD",1749565688652,0.40914231,108790.0,108780.0,0.06213669]
["bitfinex","BTCUSD",1749565688891,0.35523499,108790.0,108780.0,0.06213669]
["bitfinex","BTCUSD",1749565689112,0.35523499,108790.0,108780.0,0.04510134]
["bitfinex","BTCUSD",1749565689352,0.22895499,108790.0,108780.0,0.06213674]
["bitfinex","BTCUSD",1749565689573,0.22895499,108790.0,108780.0,0.06213656]
["bitfinex","BTCUSD",1749565689574,0.35527499,108790.0,108780.0,0.06213656]
["bitfinex","BTCUSD",1749565689822,0.22895499,108790.0,108780.0,0.06213596]
["bitfinex","BTCUSD",1749565690039,0.22843245,108790.0,108780.0,0.07686645]
["bitfinex","BTCUSD",1749565690249,0.22843245,108790.0,108780.0,0.07686627]
["bitfinex","BTCUSD",1749565690475,0.20103245,108790.0,108780.0,0.79573898]
["bitfinex","BTCUSD",1749565690695,0.20103245,108790.0,108780.0,0.16200607]
["bitfinex","BTCUSD",1749565690919,0.20103245,108790.0,108780.0,0.8021235]
["bitfinex","BTCUSD",1749565691149,0.18384042,108790.0,108780.0,0.50689827]
["bitfinex","BTCUSD",1749565691408,0.20222386,108790.0,108780.0,1.19883011]
["bitfinex","BTCUSD",1749565691618,0.01838293,108790.0,108780.0,1.29986176]
["bitfinex","BTCUSD",1749565691847,0.18383824,108800.0,108790.0,0.04634085]
["bitfinex","BTCUSD",1749565692078,0.18383824,108800.0,108790.0,0.78844207]
["bitfinex","BTCUSD",1749565692298,0.18383824,108800.0,108790.0,0.82153359]
["bitfinex","BTCUSD",1749565692538,0.18380663,108810.0,108790.0,0.82163632]
["bitfinex","BTCUSD",1749565692771,0.18380663,108810.0,108800.0,0.1231534]
["bitfinex","BTCUSD",1749565692983,0.18380663,108810.0,108800.0,0.14016723]
["bitfinex","BTCUSD",1749565693198,0.18380663,108810.0,108800.0,0.14867399]
["bitfinex","BTCUSD",1749565693403,0.18380663,108810.0,108800.0,0.19936405]
["bitfinex","BTCUSD",1749565693609,0.18380663,108810.0,108800.0,0.19085717]
["bitfinex","BTCUSD",1749565693818,0.18380663,108810.0,108800.0,0.17384323]
["bitfinex","BTCUSD",1749565694023,0.18380663,108810.0,108800.0,0.14867491]
["bitfinex","BTCUSD",1749565694228,0.18380663,108810.0,108800.0,0.14216774]
["bitfinex","BTCUSD",1749565694431,0.18380663,108810.0,108800.0,0.13366056]
["bitfinex","BTCUSD",1749565694641,0.18380663,108810.0,108800.0,0.1251534]
["bitfinex","BTCUSD",1749565694856,0.18380663,108810.0,108800.0,0.1526747]
["bitfinex","BTCUSD",1749565695063,0.18380663,108810.0,108800.0,0.21714425]
["bitfinex","BTCUSD",1749565695485,0.18380663,108810.0,108800.0,0.1271534]
["bitfinex","BTCUSD",1749565695693,0.18380663,108810.0,108800.0,0.77023443]
["bitfinex","BTCUSD",1749565696111,0.18380663,108810.0,108800.0,0.78722914]
["bitfinex","BTCUSD",1749565696350,0.18380663,108810.0,108800.0,0.16197602]
["bitfinex","BTCUSD",1749565696552,0.18380663,108810.0,108800.0,0.15262823]
["bitfinex","BTCUSD",1749565696757,0.18380663,108810.0,108800.0,0.23628851]
["bitfinex","BTCUSD",1749565696968,0.18380663,108810.0,108800.0,0.13732862]
["bitfinex","BTCUSD",1749565697179,0.18380663,108810.0,108800.0,0.02947522]
["bitfinex","BTCUSD",1749565697390,0.18380663,108810.0,108800.0,0.01249213]
["bitfinex","BTCUSD",1749565697905,0.18380663,108810.0,108800.0,0.02098434]
["bitfinex","BTCUSD",1749565698132,0.18380663,108810.0,108800.0,0.0124923]
["bitfinex","BTCUSD",1749565698356,0.18380663,108810.0,108800.0,0.03024523]
["bitfinex","BTCUSD",1749565698583,0.18380663,108810.0,108800.0,0.03873752]
["bitfinex","BTCUSD",1749565698807,0.18380663,108810.0,108800.0,0.05572189]
["bitfinex","BTCUSD",1749565699026,0.18380663,108810.0,108800.0,0.03024523]
["bitfinex","BTCUSD",1749565699253,0.18380663,108810.0,108800.0,0.05572183]
["bitfinex","BTCUSD",1749565699478,0.18380663,108810.0,108800.0,0.0275922]
["bitfinex","BTCUSD",1749565699702,0.18380663,108810.0,108800.0,0.02947096]
["bitfinex","BTCUSD",1749565699962,0.18380663,108810.0,108800.0,0.02945986]
["bitfinex","BTCUSD",1749565700437,0.18380663,108810.0,108800.0,0.02946069]
["bitfinex","BTCUSD",1749565700677,0.18380663,108810.0,108800.0,0.02946286]
["bitfinex","BTCUSD",1749565700910,0.34253601,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1749565701144,0.43388941,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1749565701377,0.45008941,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1749565702074,0.79008941,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1749565703497,0.20222386,108790.0,108780.0,0.02159178]
["bitfinex","BTCUSD",1749565703720,0.36715011,108790.0,108780.0,0.02159178]
["bitfinex","BTCUSD",1749565703959,0.36715011,108790.0,108780.0,0.02159183]
["bitfinex","BTCUSD",1749565704400,0.36715011,108790.0,108780.0,0.02059203]
["bitfinex","BTCUSD",1749565704627,0.36715011,108790.0,108780.0,0.01210134]
["bitfinex","BTCUSD",1749565704834,0.36715011,108790.0,108780.0,0.02459213]
["bitfinex","BTCUSD",1749565705100,0.36715011,108790.0,108780.0,0.01610134]
["bitfinex","BTCUSD",1749565705734,0.38325011,108790.0,108780.0,0.02460676]
["bitfinex","BTCUSD",1749565705950,0.38325011,108790.0,108780.0,0.02460656]
["bitfinex","BTCUSD",1749565706391,0.38325011,108790.0,108780.0,0.04161736]
["bitfinex","BTCUSD",1749565706602,0.48980351,108790.0,108780.0,0.02460668]
["bitfinex","BTCUSD",1749565707264,0.82980351,108790.0,108780.0,0.01610134]
["bitfinex","BTCUSD",1749565707488,0.82980351,108790.0,108780.0,0.02460696]
["bitfinex","BTCUSD",1749565707739,0.83907346,108790.0,108780.0,0.02460706]
["bitfinex","BTCUSD",1749565707959,0.83907346,108790.0,108780.0,0.01610134]
["bitfinex","BTCUSD",1749565708434,0.83907346,108790.0,108780.0,0.04188288]
["bitfinex","BTCUSD",1749565708787,0.83907346,108790.0,108780.0,0.03329028]
["bitfinex","BTCUSD",1749565709001,0.83907346,108790.0,108780.0,0.02469581]
["bitfinex","BTCUSD",1749565709206,0.83907346,108790.0,108780.0,0.03329071]
["bitfinex","BTCUSD",1749565709426,0.2989019,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749565709639,0.47253274,108770.0,108760.0,0.0105962]
["bitfinex","BTCUSD",1749565709851,0.47253274,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749565710061,0.54917274,108770.0,108760.0,0.01059634]
["bitfinex","BTCUSD",1749565710273,0.40799189,108770.0,108760.0,0.02778902]
["bitfinex","BTCUSD",1749565710482,0.40799189,108770.0,108760.0,0.0277888]
["bitfinex","BTCUSD",1749565710697,0.53663189,108770.0,108760.0,0.02778878]
["bitfinex","BTCUSD",1749565710910,0.53663189,108770.0,108760.0,0.01059619]
["bitfinex","BTCUSD",1749565711138,0.62425546,108770.0,108760.0,0.0191924]
["bitfinex","BTCUSD",1749565711356,0.67429546,108770.0,108760.0,0.01919257]
["bitfinex","BTCUSD",1749565711617,0.56399364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565711850,0.74670044,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565712080,0.73080044,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565712301,0.31869364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565712732,0.31873364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565712933,0.19189364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565713139,0.19389364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565713808,0.19489364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565714261,0.29433364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565714483,0.19389364,108760.0,108750.0,0.11319356]
["bitfinex","BTCUSD",1749565714696,0.19189364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565715317,0.19189364,108760.0,108750.0,0.11912142]
["bitfinex","BTCUSD",1749565715531,0.19189364,108760.0,108750.0,0.21047482]
["bitfinex","BTCUSD",1749565715746,0.19189364,108760.0,108750.0,0.22677482]
["bitfinex","BTCUSD",1749565715980,0.19189364,108760.0,108750.0,0.23315691]
["bitfinex","BTCUSD",1749565716215,0.19189364,108760.0,108750.0,0.32004589]
["bitfinex","BTCUSD",1749565716429,0.19189364,108760.0,108750.0,0.24131567]
["bitfinex","BTCUSD",1749565716871,0.19189364,108760.0,108750.0,0.24769768]
["bitfinex","BTCUSD",1749565717079,0.19189364,108760.0,108750.0,0.19407482]
["bitfinex","BTCUSD",1749565717352,0.19189364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565718617,0.29133364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565718949,0.3488987,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565719386,0.3652987,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565719850,0.3572121,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565720021,0.31865364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565720285,0.33585364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565720502,0.33685364,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565721163,0.44430704,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565721385,0.85443344,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565723618,0.85471344,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565723838,0.72767344,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565724063,0.85471344,108760.0,108750.0,0.10272142]
["bitfinex","BTCUSD",1749565730168,0.56530327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749565730301,0.74801007,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749565730535,0.74801007,108750.0,108740.0,0.00845825]
["bitfinex","BTCUSD",1749565730747,0.74801007,108750.0,108740.0,0.01922185]
["bitfinex","BTCUSD",1749565730946,0.74801007,108750.0,108740.0,0.0256803]
["bitfinex","BTCUSD",1749565731149,0.74801007,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749565731350,0.56382102,108740.0,108730.0,0.0164442]
["bitfinex","BTCUSD",1749565731554,0.74652782,108740.0,108730.0,0.0164442]
["bitfinex","BTCUSD",1749565732199,0.74652782,108740.0,108730.0,0.03366755]
["bitfinex","BTCUSD",1749565732404,0.74652782,108740.0,108730.0,0.0164442]
["bitfinex","BTCUSD",1749565732868,0.74652782,108740.0,108730.0,0.03366773]
["bitfinex","BTCUSD",1749565732869,0.98071139,108740.0,108730.0,0.03366773]
["bitfinex","BTCUSD",1749565733113,0.87400782,108740.0,108730.0,0.0130442]
["bitfinex","BTCUSD",1749565733315,0.74652782,108740.0,108730.0,0.03026942]
["bitfinex","BTCUSD",1749565733523,0.85986782,108740.0,108730.0,0.0130442]
["bitfinex","BTCUSD",1749565733721,0.84426782,108740.0,108730.0,0.0130442]
["bitfinex","BTCUSD",1749565733955,0.71682782,108740.0,108730.0,0.0130442]
["bitfinex","BTCUSD",1749565734155,0.62447442,108740.0,108730.0,0.0130442]
["bitfinex","BTCUSD",1749565734389,0.22092102,108740.0,108730.0,0.03018651]
["bitfinex","BTCUSD",1749565734673,0.32276102,108740.0,108730.0,0.03018569]
["bitfinex","BTCUSD",1749565734978,0.19512102,108740.0,108730.0,0.0439442]
["bitfinex","BTCUSD",1749565735184,0.20431701,108740.0,108730.0,0.48983845]
["bitfinex","BTCUSD",1749565735320,0.20431726,108740.0,108730.0,0.59832974]
["bitfinex","BTCUSD",1749565735530,0.20631726,108740.0,108730.0,0.59832831]
["bitfinex","BTCUSD",1749565735731,0.20631726,108740.0,108730.0,0.58119185]
["bitfinex","BTCUSD",1749565735943,0.20631701,108740.0,108730.0,0.59932819]
["bitfinex","BTCUSD",1749565736151,0.20431701,108740.0,108730.0,0.58219185]
["bitfinex","BTCUSD",1749565736376,0.20231701,108740.0,108730.0,0.59932753]
["bitfinex","BTCUSD",1749565736616,0.20231701,108740.0,108730.0,0.60232753]
["bitfinex","BTCUSD",1749565736822,0.19312111,108740.0,108730.0,0.60232753]
["bitfinex","BTCUSD",1749565737263,0.19312111,108740.0,108730.0,0.58819185]
["bitfinex","BTCUSD",1749565737689,0.19312111,108740.0,108730.0,0.60532754]
["bitfinex","BTCUSD",1749565737919,0.19312111,108740.0,108730.0,0.63279039]
["bitfinex","BTCUSD",1749565738336,0.19312111,108740.0,108730.0,0.66940752]
["bitfinex","BTCUSD",1749565738958,0.19312111,108740.0,108730.0,0.76920752]
["bitfinex","BTCUSD",1749565739383,0.19312111,108740.0,108730.0,0.75207183]
["bitfinex","BTCUSD",1749565739500,0.19312111,108740.0,108730.0,0.76920692]
["bitfinex","BTCUSD",1749565739713,0.19312111,108740.0,108730.0,0.75207183]
["bitfinex","BTCUSD",1749565739910,0.18390804,108750.0,108730.0,0.76920709]
["bitfinex","BTCUSD",1749565740175,0.02758721,108740.0,108730.0,1.33974945]
["bitfinex","BTCUSD",1749565740387,0.01839139,108740.0,108730.0,1.39448572]
["bitfinex","BTCUSD",1749565740596,0.21151249,108740.0,108730.0,1.29468572]
["bitfinex","BTCUSD",1749565740794,0.20231684,108740.0,108730.0,0.84381755]
["bitfinex","BTCUSD",1749565740994,0.20231684,108740.0,108730.0,0.94353755]
["bitfinex","BTCUSD",1749565741620,0.20231684,108740.0,108730.0,1.57727046]
["bitfinex","BTCUSD",1749565741820,0.02758746,108740.0,108730.0,1.57727046]
["bitfinex","BTCUSD",1749565742023,0.18390804,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1749565742024,0.19310344,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1749565742232,0.20229875,108750.0,108740.0,0.50851313]
["bitfinex","BTCUSD",1749565742912,0.19310344,108750.0,108740.0,0.53596581]
["bitfinex","BTCUSD",1749565743355,0.18389113,108760.0,108750.0,0.04504085]
["bitfinex","BTCUSD",1749565743570,0.18389113,108760.0,108750.0,0.96127452]
["bitfinex","BTCUSD",1749565743784,0.18389113,108760.0,108750.0,1.21602498]
["bitfinex","BTCUSD",1749565744002,0.18389113,108760.0,108750.0,1.21606498]
["bitfinex","BTCUSD",1749565744247,0.18389113,108760.0,108750.0,0.58233207]
["bitfinex","BTCUSD",1749565744470,0.18389113,108760.0,108750.0,1.21606498]
["bitfinex","BTCUSD",1749565744684,0.18389113,108760.0,108750.0,0.62091011]
["bitfinex","BTCUSD",1749565745337,0.002,108770.0,108760.0,0.38504085]
["bitfinex","BTCUSD",1749565745568,0.21345442,108770.0,108760.0,0.8444418]
["bitfinex","BTCUSD",1749565745790,0.01119295,108770.0,108760.0,1.18357471]
["bitfinex","BTCUSD",1749565746004,0.01119303,108770.0,108760.0,1.46907444]
["bitfinex","BTCUSD",1749565746227,0.22264745,108770.0,108760.0,1.46907444]
["bitfinex","BTCUSD",1749565746459,0.20426122,108770.0,108760.0,0.93494153]
["bitfinex","BTCUSD",1749565746675,0.19506785,108770.0,108760.0,1.06690108]
["bitfinex","BTCUSD",1749565746892,0.19506785,108770.0,108760.0,0.81199666]
["bitfinex","BTCUSD",1749565747104,0.19506785,108770.0,108760.0,0.88714607]
["bitfinex","BTCUSD",1749565747317,0.19506785,108770.0,108760.0,0.88718607]
["bitfinex","BTCUSD",1749565747532,0.19506785,108770.0,108760.0,0.44034607]
["bitfinex","BTCUSD",1749565747759,0.19506785,108770.0,108760.0,0.50957711]
["bitfinex","BTCUSD",1749565748015,0.19506785,108770.0,108760.0,0.51157711]
["bitfinex","BTCUSD",1749565748263,0.19506785,108770.0,108760.0,0.51153711]
["bitfinex","BTCUSD",1749565748478,0.19506785,108770.0,108760.0,1.16457002]
["bitfinex","BTCUSD",1749565748698,0.002,108770.0,108760.0,2.18071189]
["bitfinex","BTCUSD",1749565748913,0.002,108770.0,108760.0,2.20520735]
["bitfinex","BTCUSD",1749565749133,0.01119295,108770.0,108760.0,2.05070293]
["bitfinex","BTCUSD",1749565749345,0.00919219,108780.0,108770.0,0.22854085]
["bitfinex","BTCUSD",1749565749610,0.00919219,108780.0,108770.0,1.44588864]
["bitfinex","BTCUSD",1749565749813,0.02757706,108780.0,108770.0,1.44588864]
["bitfinex","BTCUSD",1749565750021,0.20224253,108780.0,108770.0,1.44588864]
["bitfinex","BTCUSD",1749565750234,0.20224253,108780.0,108770.0,0.81215573]
["bitfinex","BTCUSD",1749565750450,0.19305001,108780.0,108770.0,0.85697088]
["bitfinex","BTCUSD",1749565750656,0.20224245,108780.0,108770.0,0.88733245]
["bitfinex","BTCUSD",1749565750879,0.20224245,108780.0,108770.0,1.52106536]
["bitfinex","BTCUSD",1749565751283,0.02757724,108780.0,108770.0,1.52106536]
["bitfinex","BTCUSD",1749565751487,0.22062801,108780.0,108770.0,1.49370379]
["bitfinex","BTCUSD",1749565751696,0.21143557,108780.0,108770.0,1.32106165]
["bitfinex","BTCUSD",1749565751909,0.20224296,108780.0,108770.0,0.58772874]
["bitfinex","BTCUSD",1749565752130,0.20224296,108780.0,108770.0,0.68724874]
["bitfinex","BTCUSD",1749565752540,0.20224296,108780.0,108770.0,0.65372551]
["bitfinex","BTCUSD",1749565752746,0.20224296,108780.0,108770.0,0.53920551]
["bitfinex","BTCUSD",1749565753185,0.20224296,108780.0,108770.0,0.63880551]
["bitfinex","BTCUSD",1749565754054,0.20224296,108780.0,108770.0,0.53620551]
["bitfinex","BTCUSD",1749565754210,0.20224296,108780.0,108770.0,0.53720551]
["bitfinex","BTCUSD",1749565754441,0.20224296,108780.0,108770.0,0.74449425]
["bitfinex","BTCUSD",1749565754643,0.20224296,108780.0,108770.0,0.84109425]
["bitfinex","BTCUSD",1749565755009,0.20224296,108780.0,108770.0,0.8275534]
["bitfinex","BTCUSD",1749565755211,0.20224296,108780.0,108770.0,0.3879534]
["bitfinex","BTCUSD",1749565755453,0.20224296,108780.0,108770.0,0.1919134]
["bitfinex","BTCUSD",1749565755652,0.20224296,108780.0,108770.0,0.22564559]
["bitfinex","BTCUSD",1749565756073,0.20224296,108780.0,108770.0,0.22460559]
["bitfinex","BTCUSD",1749565757167,0.20224296,108780.0,108770.0,0.22452559]
["bitfinex","BTCUSD",1749565758606,0.20224296,108780.0,108770.0,0.12508559]
["bitfinex","BTCUSD",1749565759050,0.85206164,108780.0,108770.0,0.0913534]
["bitfinex","BTCUSD",1749565759281,0.19308551,108760.0,108750.0,0.2946]
["bitfinex","BTCUSD",1749565759494,0.19308551,108760.0,108750.0,0.50053425]
["bitfinex","BTCUSD",1749565759718,0.19308551,108760.0,108750.0,0.40049425]
["bitfinex","BTCUSD",1749565759932,0.19308551,108760.0,108750.0,0.41329432]
["bitfinex","BTCUSD",1749565760163,0.19308551,108760.0,108750.0,0.55873432]
["bitfinex","BTCUSD",1749565760386,0.20858551,108760.0,108750.0,0.55873432]
["bitfinex","BTCUSD",1749565760607,0.20858551,108760.0,108750.0,0.1913934]
["bitfinex","BTCUSD",1749565761046,0.20858551,108760.0,108750.0,0.0943534]
["bitfinex","BTCUSD",1749565761250,0.85800419,108760.0,108750.0,0.103]
["bitfinex","BTCUSD",1749565761466,0.85800419,108760.0,108750.0,0.003]
["bitfinex","BTCUSD",1749565761708,0.85800419,108760.0,108750.0,0.103]
["bitfinex","BTCUSD",1749565761940,0.85800419,108760.0,108750.0,0.10596]
["bitfinex","BTCUSD",1749565762151,0.20858551,108760.0,108750.0,0.10596]
["bitfinex","BTCUSD",1749565763267,0.20858551,108760.0,108750.0,0.1973134]
["bitfinex","BTCUSD",1749565764150,0.22418551,108760.0,108750.0,0.1973134]
["bitfinex","BTCUSD",1749565764356,0.22418551,108760.0,108750.0,0.10596]
["bitfinex","BTCUSD",1749565765015,0.20858551,108760.0,108750.0,0.1973134]
["bitfinex","BTCUSD",1749565765235,0.19308551,108760.0,108750.0,0.1973134]
["bitfinex","BTCUSD",1749565766104,0.20227981,108760.0,108750.0,0.21185425]
["bitfinex","BTCUSD",1749565766321,0.20227981,108760.0,108750.0,0.33054857]
["bitfinex","BTCUSD",1749565766745,0.20227981,108760.0,108750.0,0.36700313]
["bitfinex","BTCUSD",1749565766960,0.19308551,108760.0,108750.0,0.36700313]
["bitfinex","BTCUSD",1749565767174,0.19308551,108760.0,108750.0,0.36800313]
["bitfinex","BTCUSD",1749565767402,0.19308551,108760.0,108750.0,0.99960313]
["bitfinex","BTCUSD",1749565767615,0.19308551,108760.0,108750.0,1.00060313]
["bitfinex","BTCUSD",1749565767830,0.19308551,108760.0,108750.0,1.00070879]
["bitfinex","BTCUSD",1749565769394,0.20227964,108760.0,108750.0,1.63778089]
["bitfinex","BTCUSD",1749565769621,0.00919388,108760.0,108750.0,1.89246274]
["bitfinex","BTCUSD",1749565769851,0.03677635,108760.0,108750.0,1.2223895]
["bitfinex","BTCUSD",1749565770074,0.03677635,108760.0,108750.0,1.80132633]
["bitfinex","BTCUSD",1749565770075,0.02758205,108760.0,108750.0,1.80132633]
["bitfinex","BTCUSD",1749565770289,0.02758197,108760.0,108750.0,1.80132633]
["bitfinex","BTCUSD",1749565770516,0.03677627,108760.0,108750.0,1.80132633]
["bitfinex","BTCUSD",1749565770746,0.04597082,108760.0,108750.0,1.80132633]
["bitfinex","BTCUSD",1749565770972,0.03677627,108760.0,108750.0,1.80132633]
["bitfinex","BTCUSD",1749565771438,0.04597074,108760.0,108750.0,1.80132633]
["bitfinex","BTCUSD",1749565771664,0.20226096,108770.0,108760.0,0.38554085]
["bitfinex","BTCUSD",1749565771894,0.21145458,108770.0,108760.0,1.21149024]
["bitfinex","BTCUSD",1749565772134,0.22064829,108770.0,108760.0,1.15987646]
["bitfinex","BTCUSD",1749565772355,0.21145501,108770.0,108760.0,1.15987646]
["bitfinex","BTCUSD",1749565773232,0.21145501,108770.0,108760.0,1.45447646]
["bitfinex","BTCUSD",1749565773445,0.2022613,108770.0,108760.0,1.45447646]
["bitfinex","BTCUSD",1749565775324,0.2022613,108770.0,108760.0,1.43847646]
["bitfinex","BTCUSD",1749565775737,0.01838707,108770.0,108760.0,1.43947646]
["bitfinex","BTCUSD",1749565775962,0.00919244,108780.0,108760.0,1.12145579]
["bitfinex","BTCUSD",1749565776170,0.00919244,108780.0,108770.0,1.45626091]
["bitfinex","BTCUSD",1749565776171,0.21143506,108780.0,108770.0,1.45626091]
["bitfinex","BTCUSD",1749565776379,0.03677034,108780.0,108770.0,1.5110026]
["bitfinex","BTCUSD",1749565776584,0.22062766,108780.0,108770.0,1.5110026]
["bitfinex","BTCUSD",1749565776803,0.02757748,108780.0,108770.0,1.5110026]
["bitfinex","BTCUSD",1749565777231,0.01838446,108780.0,108770.0,1.52554345]
["bitfinex","BTCUSD",1749565777443,0.03676942,108780.0,108770.0,1.52554345]
["bitfinex","BTCUSD",1749565777649,0.02757681,108780.0,108770.0,1.54064345]
["bitfinex","BTCUSD",1749565777862,0.19503235,108790.0,108770.0,1.55634345]
["bitfinex","BTCUSD",1749565778073,0.1950321,108790.0,108780.0,0.76157679]
["bitfinex","BTCUSD",1749565778293,0.01119142,108790.0,108780.0,1.16593677]
["bitfinex","BTCUSD",1749565778513,0.22260756,108790.0,108780.0,1.12933206]
["bitfinex","BTCUSD",1749565778980,0.20422437,108790.0,108780.0,0.53230958]
["bitfinex","BTCUSD",1749565779195,0.21982437,108790.0,108780.0,0.62246672]
["bitfinex","BTCUSD",1749565779403,0.21982437,108790.0,108780.0,0.5949983]
["bitfinex","BTCUSD",1749565779620,0.20422437,108790.0,108780.0,0.51901429]
["bitfinex","BTCUSD",1749565779825,0.20422437,108790.0,108780.0,0.49156559]
["bitfinex","BTCUSD",1749565780045,0.20422437,108790.0,108780.0,1.31709767]
["bitfinex","BTCUSD",1749565780251,0.20422437,108790.0,108780.0,0.73839611]
["bitfinex","BTCUSD",1749565781100,0.20522437,108790.0,108780.0,1.37201479]
["bitfinex","BTCUSD",1749565781556,0.002,108790.0,108780.0,1.37201479]
["bitfinex","BTCUSD",1749565781766,0.20422395,108790.0,108780.0,1.38881479]
["bitfinex","BTCUSD",1749565782402,0.02038277,108790.0,108780.0,1.36871859]
["bitfinex","BTCUSD",1749565782619,0.21341562,108790.0,108780.0,1.26915859]
["bitfinex","BTCUSD",1749565782890,0.20422411,108790.0,108780.0,0.70276331]
["bitfinex","BTCUSD",1749565783568,0.20422411,108790.0,108780.0,1.33638199]
["bitfinex","BTCUSD",1749565783778,0.02038369,108790.0,108780.0,1.33638199]
["bitfinex","BTCUSD",1749565783998,0.20422411,108790.0,108780.0,1.35138199]
["bitfinex","BTCUSD",1749565784435,0.20422411,108790.0,108780.0,1.33638199]
["bitfinex","BTCUSD",1749565785102,0.02038327,108790.0,108780.0,1.33638199]
["bitfinex","BTCUSD",1749565785315,0.02957512,108790.0,108780.0,1.35258199]
["bitfinex","BTCUSD",1749565785546,0.02957512,108790.0,108780.0,1.36908199]
["bitfinex","BTCUSD",1749565785547,0.002,108790.0,108780.0,1.36908199]
["bitfinex","BTCUSD",1749565785768,0.002,108790.0,108780.0,1.31420147]
["bitfinex","BTCUSD",1749565785987,0.002,108790.0,108780.0,1.4371106]
["bitfinex","BTCUSD",1749565786207,0.002,108790.0,108780.0,6.4871106]
["bitfinex","BTCUSD",1749565786477,0.002,108790.0,108780.0,4.7934106]
["bitfinex","BTCUSD",1749565786694,0.002,108790.0,108780.0,2.98119192]
["bitfinex","BTCUSD",1749565786917,0.002,108790.0,108780.0,3.6148106]
["bitfinex","BTCUSD",1749565787142,0.002,108790.0,108780.0,3.6138106]
["bitfinex","BTCUSD",1749565787358,0.002,108790.0,108780.0,2.4390106]
["bitfinex","BTCUSD",1749565787578,0.01119134,108790.0,108780.0,2.4430106]
["bitfinex","BTCUSD",1749565787796,0.002,108790.0,108780.0,2.3960106]
["bitfinex","BTCUSD",1749565788012,0.002,108790.0,108780.0,2.4460106]
["bitfinex","BTCUSD",1749565788230,0.002,108790.0,108780.0,1.7003106]
["bitfinex","BTCUSD",1749565788644,0.01119126,108790.0,108780.0,1.7095106]
["bitfinex","BTCUSD",1749565788853,0.002,108790.0,108780.0,1.6616106]
["bitfinex","BTCUSD",1749565789036,0.002,108790.0,108780.0,1.5511106]
["bitfinex","BTCUSD",1749565789274,0.002,108790.0,108780.0,1.8957106]
["bitfinex","BTCUSD",1749565789508,0.002,108790.0,108780.0,1.8457106]
["bitfinex","BTCUSD",1749565789715,0.01119142,108790.0,108780.0,1.8957106]
["bitfinex","BTCUSD",1749565789932,0.01119142,108790.0,108780.0,1.9091106]
["bitfinex","BTCUSD",1749565790151,0.01119134,108790.0,108780.0,1.8589106]
["bitfinex","BTCUSD",1749565790373,0.01119134,108790.0,108780.0,1.7367106]
["bitfinex","BTCUSD",1749565790585,0.002,108790.0,108780.0,1.7867106]
["bitfinex","BTCUSD",1749565790795,0.01119134,108790.0,108780.0,1.7867106]
["bitfinex","BTCUSD",1749565791232,0.002,108790.0,108780.0,1.7867106]
["bitfinex","BTCUSD",1749565791474,0.002,108790.0,108780.0,1.4921106]
["bitfinex","BTCUSD",1749565791704,0.01119134,108790.0,108780.0,0.85849192]
["bitfinex","BTCUSD",1749565791932,0.01119134,108790.0,108780.0,1.4921106]
["bitfinex","BTCUSD",1749565791933,0.002,108790.0,108780.0,1.4921106]
["bitfinex","BTCUSD",1749565792157,0.01119134,108790.0,108780.0,1.4921106]
["bitfinex","BTCUSD",1749565792401,0.21341503,108790.0,108780.0,0.65893192]
["bitfinex","BTCUSD",1749565792642,0.20422403,108790.0,108780.0,0.73878194]
["bitfinex","BTCUSD",1749565792869,0.20422403,108790.0,108780.0,0.45354743]
["bitfinex","BTCUSD",1749565793091,0.20422403,108790.0,108780.0,0.92921974]
["bitfinex","BTCUSD",1749565793325,0.20422403,108790.0,108780.0,0.83005974]
["bitfinex","BTCUSD",1749565793562,0.21922403,108790.0,108780.0,0.92217974]
["bitfinex","BTCUSD",1749565793793,0.21922403,108790.0,108780.0,0.92417974]
["bitfinex","BTCUSD",1749565794089,0.21922403,108790.0,108780.0,0.92617974]
["bitfinex","BTCUSD",1749565794500,0.21922403,108790.0,108780.0,0.94072059]
["bitfinex","BTCUSD",1749565795798,0.21922403,108790.0,108780.0,0.90420828]
["bitfinex","BTCUSD",1749565796015,0.21922403,108790.0,108780.0,0.80508828]
["bitfinex","BTCUSD",1749565796230,0.23482403,108790.0,108780.0,0.9406918]
["bitfinex","BTCUSD",1749565796459,0.23482403,108790.0,108780.0,0.6416518]
["bitfinex","BTCUSD",1749565796888,0.23482403,108790.0,108780.0,0.58688631]
["bitfinex","BTCUSD",1749565797104,0.23482403,108790.0,108780.0,0.68592631]
["bitfinex","BTCUSD",1749565797329,0.01119151,108790.0,108780.0,1.31954499]
["bitfinex","BTCUSD",1749565797556,0.02957453,108790.0,108780.0,1.35274696]
["bitfinex","BTCUSD",1749565797792,0.22260697,108790.0,108780.0,1.29798147]
["bitfinex","BTCUSD",1749565798017,0.01119126,108790.0,108780.0,1.29798147]
["bitfinex","BTCUSD",1749565798246,0.02957427,108790.0,108780.0,1.3869906]
["bitfinex","BTCUSD",1749565798681,0.02038268,108790.0,108780.0,1.3869906]
["bitfinex","BTCUSD",1749565798895,0.01118957,108810.0,108800.0,0.57034085]
["bitfinex","BTCUSD",1749565799116,0.01118965,108810.0,108800.0,1.30475579]
["bitfinex","BTCUSD",1749565799328,0.02037947,108810.0,108800.0,1.46117627]
["bitfinex","BTCUSD",1749565799745,0.01118965,108810.0,108800.0,1.46117627]
["bitfinex","BTCUSD",1749565799957,0.02956954,108810.0,108800.0,1.36213627]
["bitfinex","BTCUSD",1749565800169,0.002,108810.0,108800.0,0.73051759]
["bitfinex","BTCUSD",1749565800402,0.01118965,108810.0,108800.0,1.46317627]
["bitfinex","BTCUSD",1749565800818,0.02956962,108810.0,108800.0,1.36613627]
["bitfinex","BTCUSD",1749565801023,0.02037955,108810.0,108800.0,0.83155759]
["bitfinex","BTCUSD",1749565801230,0.21337693,108810.0,108800.0,0.53251759]
["bitfinex","BTCUSD",1749565801443,0.22867693,108810.0,108800.0,0.63155759]
["bitfinex","BTCUSD",1749565801702,0.04487013,108810.0,108800.0,0.83155759]
["bitfinex","BTCUSD",1749565801921,0.04486954,108810.0,108800.0,0.75837711]
["bitfinex","BTCUSD",1749565802144,0.01118965,108810.0,108800.0,0.75837711]
["bitfinex","BTCUSD",1749565802364,0.002,108810.0,108800.0,1.34785831]
["bitfinex","BTCUSD",1749565802572,0.002,108810.0,108800.0,1.46517627]
["bitfinex","BTCUSD",1749565803035,0.002,108810.0,108800.0,1.49283557]
["bitfinex","BTCUSD",1749565803728,0.002,108810.0,108800.0,1.50793557]
["bitfinex","BTCUSD",1749565803957,0.002,108810.0,108800.0,1.52293557]
["bitfinex","BTCUSD",1749565804211,0.002,108810.0,108800.0,7.9529337]
["bitfinex","BTCUSD",1749565804417,0.002,108830.0,108820.0,0.83361868]
["bitfinex","BTCUSD",1749565804639,0.002,108830.0,108820.0,1.20306263]
["bitfinex","BTCUSD",1749565805097,0.002,108830.0,108820.0,6.84726633]
["bitfinex","BTCUSD",1749565805324,0.01118788,108830.0,108820.0,2.76314765]
["bitfinex","BTCUSD",1749565805552,0.22252588,108830.0,108820.0,1.83767269]
["bitfinex","BTCUSD",1749565805771,0.02037618,108830.0,108820.0,1.83769069]
["bitfinex","BTCUSD",1749565805989,0.22252605,108830.0,108820.0,1.73865069]
["bitfinex","BTCUSD",1749565806222,0.21333809,108830.0,108820.0,1.83765069]
["bitfinex","BTCUSD",1749565806432,0.20414987,108830.0,108820.0,1.10603201]
["bitfinex","BTCUSD",1749565806644,0.20414987,108830.0,108820.0,1.10503201]
["bitfinex","BTCUSD",1749565806899,0.20414987,108830.0,108820.0,0.5237068]
["bitfinex","BTCUSD",1749565806900,0.22074987,108830.0,108820.0,0.5237068]
["bitfinex","BTCUSD",1749565807110,0.23634987,108830.0,108820.0,0.71618846]
["bitfinex","BTCUSD",1749565807762,0.23634987,108830.0,108820.0,0.62968931]
["bitfinex","BTCUSD",1749565807968,0.23634987,108830.0,108820.0,0.24771408]
["bitfinex","BTCUSD",1749565808207,0.23634987,108830.0,108820.0,0.25540068]
["bitfinex","BTCUSD",1749565808619,0.23634987,108830.0,108820.0,0.21882679]
["bitfinex","BTCUSD",1749565809249,0.23634987,108830.0,108820.0,0.11978679]
["bitfinex","BTCUSD",1749565809464,0.23634987,108830.0,108820.0,0.21878679]
["bitfinex","BTCUSD",1749565809676,0.23634987,108830.0,108820.0,0.23332764]
["bitfinex","BTCUSD",1749565809884,0.23634987,108830.0,108820.0,0.36125493]
["bitfinex","BTCUSD",1749565810095,0.23634987,108830.0,108820.0,0.26225493]
["bitfinex","BTCUSD",1749565810296,0.23634987,108830.0,108820.0,0.21114019]
["bitfinex","BTCUSD",1749565810507,0.23634987,108830.0,108820.0,0.31022019]
["bitfinex","BTCUSD",1749565811150,0.23634987,108830.0,108820.0,0.31030019]
["bitfinex","BTCUSD",1749565812234,0.23634987,108830.0,108820.0,0.31026019]
["bitfinex","BTCUSD",1749565812664,0.23634987,108830.0,108820.0,0.32480104]
["bitfinex","BTCUSD",1749565812872,0.22074987,108830.0,108820.0,0.36137493]
["bitfinex","BTCUSD",1749565813086,0.22074987,108830.0,108820.0,0.38880931]
["bitfinex","BTCUSD",1749565813319,0.22074987,108830.0,108820.0,0.35223542]
["bitfinex","BTCUSD",1749565813784,0.20414987,108830.0,108820.0,1.1858541]
["bitfinex","BTCUSD",1749565814261,0.19496149,108830.0,108820.0,1.1858541]
["bitfinex","BTCUSD",1749565814724,0.19496149,108830.0,108820.0,0.55223542]
["bitfinex","BTCUSD",1749565816017,0.002,108830.0,108820.0,1.1858541]
["bitfinex","BTCUSD",1749565816239,0.20414987,108830.0,108820.0,1.1858541]
["bitfinex","BTCUSD",1749565816880,0.213338,108830.0,108820.0,1.1858541]
["bitfinex","BTCUSD",1749565817533,0.02037618,108830.0,108820.0,1.20417069]
["bitfinex","BTCUSD",1749565817784,0.02956423,108830.0,108820.0,1.20417069]
["bitfinex","BTCUSD",1749565818023,0.002,108850.0,108840.0,0.60454085]
["bitfinex","BTCUSD",1749565818255,0.02037331,108850.0,108840.0,0.72848485]
["bitfinex","BTCUSD",1749565818485,0.01118627,108850.0,108840.0,1.46130353]
["bitfinex","BTCUSD",1749565818965,0.002,108850.0,108840.0,2.09492221]
["bitfinex","BTCUSD",1749565819187,0.002,108850.0,108840.0,2.17612221]
["bitfinex","BTCUSD",1749565819421,0.002,108850.0,108840.0,2.24440914]
["bitfinex","BTCUSD",1749565819664,0.002,108850.0,108840.0,0.97717178]
["bitfinex","BTCUSD",1749565819922,0.002,108850.0,108840.0,2.15297447]
["bitfinex","BTCUSD",1749565820137,0.002,108850.0,108840.0,7.20297447]
["bitfinex","BTCUSD",1749565820340,0.002,108850.0,108840.0,7.38673044]
["bitfinex","BTCUSD",1749565820553,0.002,108850.0,108840.0,7.20297447]
["bitfinex","BTCUSD",1749565820771,0.02955958,108850.0,108840.0,0.81315891]
["bitfinex","BTCUSD",1749565820983,0.05414628,108850.0,108840.0,0.8094998]
["bitfinex","BTCUSD",1749565821161,0.23541257,108850.0,108840.0,0.63146986]
["bitfinex","BTCUSD",1749565821414,0.23541257,108850.0,108840.0,0.23870717]
["bitfinex","BTCUSD",1749565821621,0.23541257,108850.0,108840.0,0.62063165]
["bitfinex","BTCUSD",1749565821827,0.23541257,108850.0,108840.0,0.48472074]
["bitfinex","BTCUSD",1749565822033,0.23541257,108850.0,108840.0,0.58212074]
["bitfinex","BTCUSD",1749565822676,0.01118636,108850.0,108840.0,1.21573942]
["bitfinex","BTCUSD",1749565822858,0.01118636,108850.0,108840.0,1.2248667]
["bitfinex","BTCUSD",1749565823116,0.02037289,108850.0,108840.0,1.2248667]
["bitfinex","BTCUSD",1749565823334,0.002,108850.0,108840.0,1.24311848]
["bitfinex","BTCUSD",1749565823551,0.0203728,108850.0,108840.0,1.24311848]
["bitfinex","BTCUSD",1749565823765,0.002,108850.0,108840.0,7.33773044]
["bitfinex","BTCUSD",1749565823995,0.002,108850.0,108840.0,5.08165712]
["bitfinex","BTCUSD",1749565824236,0.002,108850.0,108840.0,2.58475712]
["bitfinex","BTCUSD",1749565824459,0.002,108850.0,108840.0,2.58675712]
["bitfinex","BTCUSD",1749565824687,0.002,108850.0,108840.0,1.95309844]
["bitfinex","BTCUSD",1749565824898,0.002,108850.0,108840.0,1.92639844]
["bitfinex","BTCUSD",1749565825125,0.002,108850.0,108840.0,1.96003844]
["bitfinex","BTCUSD",1749565825335,0.002,108850.0,108840.0,1.91259844]
["bitfinex","BTCUSD",1749565825573,0.002,108850.0,108840.0,1.96503844]
["bitfinex","BTCUSD",1749565825803,0.002,108850.0,108840.0,1.95903844]
["bitfinex","BTCUSD",1749565826040,0.002,108850.0,108840.0,7.92678842]
["bitfinex","BTCUSD",1749565826248,0.002,108850.0,108840.0,7.97678842]
["bitfinex","BTCUSD",1749565826456,0.002,108850.0,108840.0,7.65161447]
["bitfinex","BTCUSD",1749565826672,0.002,108850.0,108840.0,1.16893711]
["bitfinex","BTCUSD",1749565826673,0.01118619,108850.0,108840.0,1.16893711]
["bitfinex","BTCUSD",1749565826913,0.21329893,108850.0,108840.0,1.02594409]
["bitfinex","BTCUSD",1749565827161,0.02037297,108850.0,108840.0,1.74079872]
["bitfinex","BTCUSD",1749565827394,0.02037297,108850.0,108840.0,1.68503579]
["bitfinex","BTCUSD",1749565827612,0.02037297,108850.0,108840.0,1.12642409]
["bitfinex","BTCUSD",1749565827835,0.01118636,108850.0,108840.0,1.76304277]
["bitfinex","BTCUSD",1749565828065,0.002,108850.0,108840.0,1.75604277]
["bitfinex","BTCUSD",1749565828289,0.002,108850.0,108840.0,7.72146145]
["bitfinex","BTCUSD",1749565828531,0.002,108850.0,108840.0,7.72246145]
["bitfinex","BTCUSD",1749565828750,0.002,108850.0,108840.0,7.72346145]
["bitfinex","BTCUSD",1749565828974,0.002,108850.0,108840.0,7.65045447]
["bitfinex","BTCUSD",1749565829193,0.002,108850.0,108840.0,7.72349125]
["bitfinex","BTCUSD",1749565829430,0.002,108850.0,108840.0,8.21339125]
["bitfinex","BTCUSD",1749565829643,0.002,108850.0,108840.0,8.19719125]
["bitfinex","BTCUSD",1749565829856,0.002,108850.0,108840.0,8.19619125]
["bitfinex","BTCUSD",1749565830304,0.002,108850.0,108840.0,8.19719125]
["bitfinex","BTCUSD",1749565830529,0.19226138,108870.0,108860.0,0.83361868]
["bitfinex","BTCUSD",1749565830769,0.19226138,108870.0,108860.0,1.15283702]
["bitfinex","BTCUSD",1749565831001,0.21981649,108870.0,108860.0,1.15283702]
["bitfinex","BTCUSD",1749565831468,0.21981649,108870.0,108860.0,1.16194297]
["bitfinex","BTCUSD",1749565831686,0.21981649,108870.0,108860.0,1.16186297]
["bitfinex","BTCUSD",1749565832505,0.03436943,108870.0,108860.0,1.16186297]
["bitfinex","BTCUSD",1749565832506,0.04355452,108870.0,108860.0,1.21663028]
["bitfinex","BTCUSD",1749565832744,0.00918459,108870.0,108860.0,1.21663028]
["bitfinex","BTCUSD",1749565832876,0.0275541,108870.0,108860.0,1.18011874]
["bitfinex","BTCUSD",1749565833075,0.0275541,108870.0,108860.0,0.54650006]
["bitfinex","BTCUSD",1749565833391,0.01836926,108870.0,108860.0,1.18011874]
["bitfinex","BTCUSD",1749565833565,0.03346825,108880.0,108870.0,0.34]
["bitfinex","BTCUSD",1749565833722,0.22042479,108880.0,108870.0,1.50536115]
["bitfinex","BTCUSD",1749565833930,0.22042529,108880.0,108870.0,1.50536115]
["bitfinex","BTCUSD",1749565834144,0.21143073,108890.0,108880.0,0.01454085]
["bitfinex","BTCUSD",1749565834346,0.21322172,108890.0,108880.0,1.3977944]
["bitfinex","BTCUSD",1749565834544,0.21322172,108890.0,108880.0,1.42518394]
["bitfinex","BTCUSD",1749565834775,0.22053857,108890.0,108880.0,1.51653734]
["bitfinex","BTCUSD",1749565834980,0.23583857,108890.0,108880.0,0.75571787]
["bitfinex","BTCUSD",1749565835316,0.23583857,108890.0,108880.0,0.65555787]
["bitfinex","BTCUSD",1749565835523,0.23583857,108890.0,108880.0,0.55571787]
["bitfinex","BTCUSD",1749565835768,0.23583857,108890.0,108880.0,0.65571787]
["bitfinex","BTCUSD",1749565835983,0.23583857,108890.0,108880.0,1.28933655]
["bitfinex","BTCUSD",1749565836634,0.20603857,108890.0,108880.0,1.28933655]
["bitfinex","BTCUSD",1749565836836,0.02236656,108890.0,108880.0,1.26197003]
["bitfinex","BTCUSD",1749565837072,0.03154912,108890.0,108880.0,1.60197003]
["bitfinex","BTCUSD",1749565837240,0.03154903,108890.0,108880.0,1.65673734]
["bitfinex","BTCUSD",1749565837482,0.20203413,108900.0,108880.0,1.62023364]
["bitfinex","BTCUSD",1749565837666,0.02754903,108890.0,108880.0,1.46534697]
["bitfinex","BTCUSD",1749565837891,0.03496504,108900.0,108880.0,1.65678037]
["bitfinex","BTCUSD",1749565838139,0.0091829,108890.0,108880.0,1.46534697]
["bitfinex","BTCUSD",1749565838317,0.0091829,108890.0,108880.0,0.88661496]
["bitfinex","BTCUSD",1749565838517,0.02754946,108890.0,108880.0,0.88661496]
["bitfinex","BTCUSD",1749565838786,0.03673303,108890.0,108880.0,0.98669496]
["bitfinex","BTCUSD",1749565838999,0.22040462,108890.0,108880.0,1.62031364]
["bitfinex","BTCUSD",1749565839220,0.22040462,108890.0,108880.0,1.0241483]
["bitfinex","BTCUSD",1749565839405,0.22040462,108890.0,108880.0,1.65776698]
["bitfinex","BTCUSD",1749565839562,0.22692172,108890.0,108880.0,1.65776698]
["bitfinex","BTCUSD",1749565840012,0.22692172,108890.0,108880.0,1.65676698]
["bitfinex","BTCUSD",1749565840211,0.03406656,108890.0,108880.0,1.65676698]
["bitfinex","BTCUSD",1749565840348,0.01836656,108890.0,108880.0,1.65676698]
["bitfinex","BTCUSD",1749565840562,0.21122096,108890.0,108880.0,1.65776698]
["bitfinex","BTCUSD",1749565840818,0.22040453,108890.0,108880.0,1.36316698]
["bitfinex","BTCUSD",1749565841400,0.22040453,108890.0,108880.0,1.36416698]
["bitfinex","BTCUSD",1749565841849,0.22040453,108890.0,108880.0,1.32771364]
["bitfinex","BTCUSD",1749565842432,0.22040453,108890.0,108880.0,0.69409496]
["bitfinex","BTCUSD",1749565842636,0.21723848,108890.0,108880.0,1.36410247]
["bitfinex","BTCUSD",1749565842881,0.21723848,108890.0,108880.0,1.36411709]
["bitfinex","BTCUSD",1749565843272,0.20203848,108890.0,108880.0,1.36411709]
["bitfinex","BTCUSD",1749565843603,0.20203848,108890.0,108880.0,0.73049841]
["bitfinex","BTCUSD",1749565843814,0.21713848,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565844021,0.20795516,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565844229,0.22395516,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565844453,0.18495516,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565844652,0.18495516,108890.0,108880.0,0.69401496]
["bitfinex","BTCUSD",1749565844852,0.18495516,108890.0,108880.0,1.36413551]
["bitfinex","BTCUSD",1749565845097,0.192855,108890.0,108880.0,1.36413551]
["bitfinex","BTCUSD",1749565845293,0.20203832,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565845495,0.01836589,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565845707,0.22040437,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565846329,0.21122155,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565846775,0.01836639,108890.0,108880.0,1.32763364]
["bitfinex","BTCUSD",1749565846979,0.01836589,108890.0,108880.0,0.69401496]
["bitfinex","BTCUSD",1749565847113,0.02754752,108900.0,108890.0,0.21454085]
["bitfinex","BTCUSD",1749565847315,0.21120224,108900.0,108890.0,1.14015049]
["bitfinex","BTCUSD",1749565847518,0.21781993,108900.0,108890.0,1.14015049]
["bitfinex","BTCUSD",1749565847740,0.21781993,108900.0,108890.0,1.10362461]
["bitfinex","BTCUSD",1749565849808,0.21781993,108900.0,108890.0,1.14015891]
["bitfinex","BTCUSD",1749565850647,0.20863745,108900.0,108890.0,1.14015891]
["bitfinex","BTCUSD",1749565850853,0.2086372,108900.0,108890.0,1.13999891]
["bitfinex","BTCUSD",1749565851059,0.21781976,108900.0,108890.0,1.13999891]
["bitfinex","BTCUSD",1749565851674,0.17881976,108900.0,108890.0,1.13999891]
["bitfinex","BTCUSD",1749565851876,0.18800224,108900.0,108890.0,1.13999891]
["bitfinex","BTCUSD",1749565852733,0.18800224,108900.0,108890.0,1.10346461]
["bitfinex","BTCUSD",1749565854090,0.18800224,108900.0,108890.0,1.73806461]
["bitfinex","BTCUSD",1749565854314,0.01836504,108900.0,108890.0,1.73806461]
["bitfinex","BTCUSD",1749565854528,0.01836504,108900.0,108890.0,1.75631257]
["bitfinex","BTCUSD",1749565854949,0.02754736,108900.0,108890.0,1.75631257]
["bitfinex","BTCUSD",1749565855150,0.21120208,108900.0,108890.0,1.75631257]
["bitfinex","BTCUSD",1749565855571,0.02754736,108900.0,108890.0,1.75631257]
["bitfinex","BTCUSD",1749565855779,0.22038481,108900.0,108890.0,1.75631257]
["bitfinex","BTCUSD",1749565856176,0.22038481,108900.0,108890.0,1.75731257]
["bitfinex","BTCUSD",1749565856434,0.21120208,108900.0,108890.0,1.75731257]
["bitfinex","BTCUSD",1749565857441,0.22038481,108900.0,108890.0,1.75731257]
["bitfinex","BTCUSD",1749565857651,0.22038481,108900.0,108890.0,1.75831257]
["bitfinex","BTCUSD",1749565857871,0.02754736,108900.0,108890.0,1.75831257]
["bitfinex","BTCUSD",1749565858076,0.21120208,108900.0,108890.0,1.75831257]
["bitfinex","BTCUSD",1749565858824,0.17220208,108900.0,108890.0,1.75831257]
["bitfinex","BTCUSD",1749565859173,0.18138473,108900.0,108890.0,1.75831257]
["bitfinex","BTCUSD",1749565860059,0.18138473,108900.0,108890.0,1.12469389]
["bitfinex","BTCUSD",1749565860268,0.18138473,108900.0,108890.0,1.75831257]
["bitfinex","BTCUSD",1749565860471,0.21398473,108900.0,108890.0,0.95193711]
["bitfinex","BTCUSD",1749565860680,0.21398473,108900.0,108890.0,0.80685439]
["bitfinex","BTCUSD",1749565860887,0.21398473,108900.0,108890.0,0.79231354]
["bitfinex","BTCUSD",1749565861110,0.21398473,108900.0,108890.0,0.89167354]
["bitfinex","BTCUSD",1749565861340,0.21398473,108900.0,108890.0,0.43402163]
["bitfinex","BTCUSD",1749565861554,0.84760341,108900.0,108890.0,0.02947061]
["bitfinex","BTCUSD",1749565861774,0.84760341,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1749565861998,0.19287271,108880.0,108870.0,0.06409598]
["bitfinex","BTCUSD",1749565862214,0.19287271,108880.0,108860.0,0.36980193]
["bitfinex","BTCUSD",1749565862215,0.19289042,108870.0,108860.0,0.36980193]
["bitfinex","BTCUSD",1749565862426,0.22519042,108870.0,108860.0,0.4945213]
["bitfinex","BTCUSD",1749565862657,0.22519042,108870.0,108860.0,0.45789593]
["bitfinex","BTCUSD",1749565862874,0.22519042,108870.0,108860.0,0.43042532]
["bitfinex","BTCUSD",1749565863084,0.22519042,108870.0,108860.0,1.07327117]
["bitfinex","BTCUSD",1749565863298,0.23437543,108870.0,108860.0,1.57704715]
["bitfinex","BTCUSD",1749565863470,0.23437543,108870.0,108860.0,1.56411739]
["bitfinex","BTCUSD",1749565864179,0.23637543,108870.0,108860.0,0.98541599]
["bitfinex","BTCUSD",1749565864618,0.22519042,108870.0,108860.0,1.61903467]
["bitfinex","BTCUSD",1749565864842,0.22619042,108870.0,108860.0,0.83081871]
["bitfinex","BTCUSD",1749565865058,0.22519042,108870.0,108860.0,0.45786463]
["bitfinex","BTCUSD",1749565865495,0.22519042,108870.0,108860.0,0.43042532]
["bitfinex","BTCUSD",1749565865496,0.22619042,108870.0,108860.0,0.43042532]
["bitfinex","BTCUSD",1749565865939,0.22519042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749565866161,0.22719042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749565866385,0.22519042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749565866614,0.8598091,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749565867993,0.22619042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749565868464,0.22619042,108870.0,108860.0,0.82689208]
["bitfinex","BTCUSD",1749565868684,0.22519042,108870.0,108860.0,0.82689208]
["bitfinex","BTCUSD",1749565868889,0.22919042,108870.0,108860.0,0.2846268]
["bitfinex","BTCUSD",1749565869090,0.22819042,108870.0,108860.0,0.2846268]
["bitfinex","BTCUSD",1749565869525,0.22919042,108870.0,108860.0,0.2846268]
["bitfinex","BTCUSD",1749565869963,0.04548509,108870.0,108860.0,0.29916765]
["bitfinex","BTCUSD",1749565870174,0.03155461,108870.0,108860.0,1.30022564]
["bitfinex","BTCUSD",1749565870409,0.04992462,108870.0,108860.0,1.30022564]
["bitfinex","BTCUSD",1749565870612,0.22444536,108870.0,108860.0,1.30022564]
["bitfinex","BTCUSD",1749565870830,0.03155477,108870.0,108860.0,1.30022564]
["bitfinex","BTCUSD",1749565871043,0.004,108870.0,108860.0,1.42778361]
["bitfinex","BTCUSD",1749565871252,0.004,108870.0,108860.0,1.52766361]
["bitfinex","BTCUSD",1749565871681,0.004,108870.0,108860.0,1.55466853]
["bitfinex","BTCUSD",1749565871896,0.02755165,108880.0,108860.0,1.55466853]
["bitfinex","BTCUSD",1749565872107,0.0367359,108880.0,108870.0,0.78881194]
["bitfinex","BTCUSD",1749565872329,0.23365679,108880.0,108870.0,0.27905697]
["bitfinex","BTCUSD",1749565872532,0.23365679,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565872970,0.21715679,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565873392,0.23365679,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565873852,0.19465679,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565874708,0.20384104,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565874965,0.02855224,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565875171,0.2122407,108880.0,108870.0,1.21619573]
["bitfinex","BTCUSD",1749565875380,0.20305687,108880.0,108870.0,1.25267565]
["bitfinex","BTCUSD",1749565875586,0.21955687,108880.0,108870.0,0.61905697]
["bitfinex","BTCUSD",1749565875878,0.21955687,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565876136,0.21855687,108880.0,108870.0,0.58257705]
["bitfinex","BTCUSD",1749565876368,0.23455687,108880.0,108870.0,0.58265705]
["bitfinex","BTCUSD",1749565876882,0.23455687,108880.0,108870.0,0.87725705]
["bitfinex","BTCUSD",1749565877293,0.23455687,108880.0,108870.0,0.87825705]
["bitfinex","BTCUSD",1749565877906,0.23455687,108880.0,108870.0,0.87725705]
["bitfinex","BTCUSD",1749565878136,0.23555687,108880.0,108870.0,0.87721705]
["bitfinex","BTCUSD",1749565879170,0.23555687,108880.0,108870.0,0.77729705]
["bitfinex","BTCUSD",1749565879382,0.23555687,108880.0,108870.0,0.87721705]
["bitfinex","BTCUSD",1749565879800,0.21955637,108880.0,108870.0,1.51083573]
["bitfinex","BTCUSD",1749565880009,0.21955637,108880.0,108870.0,0.87721705]
["bitfinex","BTCUSD",1749565880010,0.01018366,108880.0,108870.0,0.87721705]
["bitfinex","BTCUSD",1749565880286,0.01936757,108880.0,108870.0,1.74731565]
["bitfinex","BTCUSD",1749565880521,0.03773607,108880.0,108870.0,1.77487299]
["bitfinex","BTCUSD",1749565880756,0.18241329,108890.0,108870.0,1.77487299]
["bitfinex","BTCUSD",1749565880976,0.18241329,108890.0,108880.0,0.675533]
["bitfinex","BTCUSD",1749565881186,0.18241329,108890.0,108880.0,0.22462112]
["bitfinex","BTCUSD",1749565881390,0.18241329,108890.0,108880.0,0.8582398]
["bitfinex","BTCUSD",1749565881840,0.19741329,108890.0,108880.0,0.22462112]
["bitfinex","BTCUSD",1749565882052,0.19741329,108890.0,108880.0,0.8582398]
["bitfinex","BTCUSD",1749565882500,0.18341329,108890.0,108880.0,0.8582398]
["bitfinex","BTCUSD",1749565882710,0.18341329,108890.0,108880.0,1.1528398]
["bitfinex","BTCUSD",1749565883577,0.18341329,108890.0,108880.0,0.51922112]
["bitfinex","BTCUSD",1749565883797,0.18341329,108890.0,108880.0,0.55570104]
["bitfinex","BTCUSD",1749565884023,0.21491329,108890.0,108880.0,0.55570104]
["bitfinex","BTCUSD",1749565884234,0.21491329,108890.0,108880.0,0.65558104]
["bitfinex","BTCUSD",1749565884489,0.21491329,108890.0,108880.0,0.55570104]
["bitfinex","BTCUSD",1749565884719,0.21491329,108890.0,108880.0,0.65574104]
["bitfinex","BTCUSD",1749565885145,0.21491329,108890.0,108880.0,0.65570104]
["bitfinex","BTCUSD",1749565885554,0.21491329,108890.0,108880.0,0.65566104]
["bitfinex","BTCUSD",1749565885785,0.21491329,108890.0,108880.0,0.61918112]
["bitfinex","BTCUSD",1749565886221,0.21491329,108890.0,108880.0,0.60464027]
["bitfinex","BTCUSD",1749565887804,0.21491329,108890.0,108880.0,0.64112019]
["bitfinex","BTCUSD",1749565888027,0.17591329,108890.0,108880.0,0.60464027]
["bitfinex","BTCUSD",1749565888700,0.17591329,108890.0,108880.0,0.34652019]
["bitfinex","BTCUSD",1749565891186,0.17591329,108890.0,108880.0,0.34632019]
["bitfinex","BTCUSD",1749565891886,0.01018341,108890.0,108880.0,1.33447972]
["bitfinex","BTCUSD",1749565892114,0.01018298,108890.0,108880.0,2.48446229]
["bitfinex","BTCUSD",1749565892352,0.01936622,108890.0,108880.0,2.50258179]
["bitfinex","BTCUSD",1749565892564,0.01936597,108890.0,108880.0,2.42954501]
["bitfinex","BTCUSD",1749565892771,0.01936597,108890.0,108880.0,2.50262848]
["bitfinex","BTCUSD",1749565892983,0.02854929,108890.0,108880.0,2.50262848]
["bitfinex","BTCUSD",1749565893857,0.02854929,108890.0,108880.0,2.50362848]
["bitfinex","BTCUSD",1749565894353,0.03673278,108890.0,108880.0,2.50262848]
["bitfinex","BTCUSD",1749565894575,0.2020384,108890.0,108880.0,1.10493112]
["bitfinex","BTCUSD",1749565894805,0.2020384,108890.0,108880.0,0.8203068]
["bitfinex","BTCUSD",1749565895054,0.1942384,108890.0,108880.0,0.97519977]
["bitfinex","BTCUSD",1749565895310,0.1942384,108890.0,108880.0,0.61593739]
["bitfinex","BTCUSD",1749565895585,0.1942384,108890.0,108880.0,0.31941739]
["bitfinex","BTCUSD",1749565895830,0.1942384,108890.0,108880.0,0.31224686]
["bitfinex","BTCUSD",1749565896112,0.1942384,108890.0,108880.0,0.2848268]
["bitfinex","BTCUSD",1749565896360,0.1942384,108890.0,108880.0,0.1914334]
["bitfinex","BTCUSD",1749565896630,0.22377271,108880.0,108870.0,0.42214006]
["bitfinex","BTCUSD",1749565896878,0.22377271,108880.0,108870.0,0.52803431]
["bitfinex","BTCUSD",1749565897118,0.22377271,108880.0,108870.0,0.41337346]
["bitfinex","BTCUSD",1749565897357,0.22377271,108880.0,108870.0,0.5912485]
["bitfinex","BTCUSD",1749565897585,0.22377271,108880.0,108870.0,0.47654765]
["bitfinex","BTCUSD",1749565897825,0.22377271,108880.0,108870.0,0.57674765]
["bitfinex","BTCUSD",1749565898550,0.22377271,108880.0,108870.0,0.57678765]
["bitfinex","BTCUSD",1749565898797,0.22377271,108880.0,108870.0,0.51361346]
["bitfinex","BTCUSD",1749565899045,0.22377271,108880.0,108870.0,0.32202006]
["bitfinex","BTCUSD",1749565899282,0.85739139,108880.0,108870.0,0.2946]
["bitfinex","BTCUSD",1749565899526,0.22469042,108870.0,108860.0,0.20024]
["bitfinex","BTCUSD",1749565899748,0.22469042,108870.0,108860.0,0.25408113]
["bitfinex","BTCUSD",1749565900656,0.22469042,108870.0,108860.0,0.22766006]
["bitfinex","BTCUSD",1749565900894,0.22469042,108870.0,108860.0,0.22866006]
["bitfinex","BTCUSD",1749565901141,0.19289042,108870.0,108860.0,1.29363214]
["bitfinex","BTCUSD",1749565901374,0.19289042,108870.0,108860.0,0.69656405]
["bitfinex","BTCUSD",1749565901613,0.20889042,108870.0,108860.0,0.69756405]
["bitfinex","BTCUSD",1749565901819,0.20889042,108870.0,108860.0,0.67014399]
["bitfinex","BTCUSD",1749565902068,0.20889042,108870.0,108860.0,0.76149739]
["bitfinex","BTCUSD",1749565902290,0.17907551,108870.0,108860.0,0.78895109]
["bitfinex","BTCUSD",1749565902731,0.19407551,108870.0,108860.0,0.78895109]
["bitfinex","BTCUSD",1749565903887,0.17907551,108870.0,108860.0,0.80349194]
["bitfinex","BTCUSD",1749565904328,0.16307551,108870.0,108860.0,1.49239909]
["bitfinex","BTCUSD",1749565904552,0.16307551,108870.0,108860.0,0.82222982]
["bitfinex","BTCUSD",1749565904765,0.19427551,108870.0,108860.0,0.75858537]
["bitfinex","BTCUSD",1749565905001,0.19427551,108870.0,108860.0,0.85886537]
["bitfinex","BTCUSD",1749565905438,0.17917551,108870.0,108860.0,0.85886537]
["bitfinex","BTCUSD",1749565906084,0.17917551,108870.0,108860.0,0.75858537]
["bitfinex","BTCUSD",1749565906330,0.17917551,108870.0,108860.0,0.85878537]
["bitfinex","BTCUSD",1749565906532,0.17917551,108870.0,108860.0,0.85874537]
["bitfinex","BTCUSD",1749565906965,0.19487551,108870.0,108860.0,0.85870537]
["bitfinex","BTCUSD",1749565907611,0.19487551,108870.0,108860.0,0.75858537]
["bitfinex","BTCUSD",1749565907815,0.19487551,108870.0,108860.0,0.85870537]
["bitfinex","BTCUSD",1749565908029,0.19487551,108870.0,108860.0,0.8038924]
["bitfinex","BTCUSD",1749565908700,0.19487551,108870.0,108860.0,0.75858537]
["bitfinex","BTCUSD",1749565909043,0.19487551,108870.0,108860.0,0.7037724]
["bitfinex","BTCUSD",1749565909044,0.19487551,108870.0,108860.0,0.8038924]
["bitfinex","BTCUSD",1749565909255,0.19487551,108870.0,108860.0,0.78886597]
["bitfinex","BTCUSD",1749565909256,0.15587551,108870.0,108860.0,0.78886597]
["bitfinex","BTCUSD",1749565909476,0.15587551,108870.0,108860.0,0.68874597]
["bitfinex","BTCUSD",1749565909721,0.15587551,108870.0,108860.0,0.41231042]
["bitfinex","BTCUSD",1749565909910,0.15587551,108870.0,108860.0,0.31115042]
["bitfinex","BTCUSD",1749565910132,0.15587551,108870.0,108860.0,0.41127042]
["bitfinex","BTCUSD",1749565910340,0.15587551,108870.0,108860.0,0.31015042]
["bitfinex","BTCUSD",1749565910579,0.15587551,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565915994,0.14017551,108870.0,108860.0,0.1913534]
["bitfinex","BTCUSD",1749565916211,0.12407551,108870.0,108860.0,1.16497208]
["bitfinex","BTCUSD",1749565916435,0.08507551,108870.0,108860.0,1.1924157]
["bitfinex","BTCUSD",1749565916652,0.08507551,108870.0,108860.0,0.55879702]
["bitfinex","BTCUSD",1749565916859,0.08507551,108870.0,108860.0,0.65015042]
["bitfinex","BTCUSD",1749565917694,0.08507551,108870.0,108860.0,0.68674597]
["bitfinex","BTCUSD",1749565918327,0.10047551,108870.0,108860.0,0.68674597]
["bitfinex","BTCUSD",1749565918542,0.11627551,108870.0,108860.0,0.65015042]
["bitfinex","BTCUSD",1749565918749,0.11627551,108870.0,108860.0,0.75015042]
["bitfinex","BTCUSD",1749565919180,0.11627551,108870.0,108860.0,0.75011042]
["bitfinex","BTCUSD",1749565919803,0.11627551,108870.0,108860.0,0.41011042]
["bitfinex","BTCUSD",1749565920957,0.11627551,108870.0,108860.0,0.31883702]
["bitfinex","BTCUSD",1749565921165,0.11627551,108870.0,108860.0,0.1913534]
["bitfinex","BTCUSD",1749565921385,0.11627551,108870.0,108860.0,0.2913934]
["bitfinex","BTCUSD",1749565921595,0.08507551,108870.0,108860.0,1.3838091]
["bitfinex","BTCUSD",1749565921867,0.08507551,108870.0,108860.0,1.42040465]
["bitfinex","BTCUSD",1749565922101,0.08507551,108870.0,108860.0,0.7867693]
["bitfinex","BTCUSD",1749565922735,0.10047551,108870.0,108860.0,0.7867693]
["bitfinex","BTCUSD",1749565923373,0.06147551,108870.0,108860.0,0.7867693]
["bitfinex","BTCUSD",1749565923593,0.07717551,108870.0,108860.0,0.7867693]
["bitfinex","BTCUSD",1749565923831,0.07717551,108870.0,108860.0,0.75934235]
["bitfinex","BTCUSD",1749565924262,0.07717551,108870.0,108860.0,0.78680962]
["bitfinex","BTCUSD",1749565924469,0.04607551,108870.0,108860.0,0.75934235]
["bitfinex","BTCUSD",1749565926189,0.04607551,108870.0,108860.0,0.41938235]
["bitfinex","BTCUSD",1749565926190,0.07737551,108870.0,108860.0,0.41938235]
["bitfinex","BTCUSD",1749565926832,0.06217551,108870.0,108860.0,0.41938235]
["bitfinex","BTCUSD",1749565928372,0.07867551,108870.0,108860.0,0.41938235]
["bitfinex","BTCUSD",1749565929929,0.07867551,108870.0,108860.0,0.31930235]
["bitfinex","BTCUSD",1749565930162,0.07867551,108870.0,108860.0,0.2554462]
["bitfinex","BTCUSD",1749565930374,0.71229419,108870.0,108860.0,0.12749725]
["bitfinex","BTCUSD",1749565930587,0.67540377,108870.0,108860.0,0.13609034]
["bitfinex","BTCUSD",1749565930813,0.8591091,108870.0,108860.0,0.10859322]
["bitfinex","BTCUSD",1749565931026,0.8591091,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565931253,0.9504625,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565931467,1.0418159,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565931700,1.3818159,108870.0,108860.0,0.10859497]
["bitfinex","BTCUSD",1749565931911,1.3818159,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565932357,1.3838159,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565933006,1.3828159,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565933231,1.3858159,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565933672,1.3848159,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565933922,1.3858159,108870.0,108860.0,0.1]
["bitfinex","BTCUSD",1749565934138,1.3858159,108870.0,108860.0,0.0834]
["bitfinex","BTCUSD",1749565934139,1.4358159,108870.0,108860.0,0.0834]
["bitfinex","BTCUSD",1749565934354,1.4368159,108870.0,108860.0,0.05696209]
["bitfinex","BTCUSD",1749565934614,0.2021124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565934841,1.12980945,108850.0,108840.0,0.01057657]
["bitfinex","BTCUSD",1749565935068,0.49619077,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565935299,1.46980945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565935974,1.47080945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565936410,1.46980945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565936619,1.34176945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565936829,1.47568945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565937251,2.15630813,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565937683,1.51968945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565938096,1.52368945,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565938527,0.6535658,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565938735,0.6902524,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565938939,0.6942524,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565939149,1.19983108,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565939356,1.34283108,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565939567,1.41518448,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565939771,1.28618448,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565939994,1.27308448,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565940221,1.40116448,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565940650,0.3275058,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565940898,0.4275458,108850.0,108840.0,0.0105528]
["bitfinex","BTCUSD",1749565941330,0.4275458,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565941571,1.09196448,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565942432,1.07696448,108850.0,108840.0,0.0105491]
["bitfinex","BTCUSD",1749565942652,1.07696448,108850.0,108840.0,0.0265491]
["bitfinex","BTCUSD",1749565942653,0.2081124,108850.0,108840.0,0.0265491]
["bitfinex","BTCUSD",1749565942871,0.2081124,108850.0,108840.0,0.0426491]
["bitfinex","BTCUSD",1749565943287,0.2081124,108850.0,108840.0,0.04264805]
["bitfinex","BTCUSD",1749565943507,0.2051124,108850.0,108840.0,0.0341]
["bitfinex","BTCUSD",1749565943714,0.2051124,108850.0,108840.0,0.04264803]
["bitfinex","BTCUSD",1749565943930,0.2041124,108850.0,108840.0,0.05336629]
["bitfinex","BTCUSD",1749565944158,0.2061124,108850.0,108840.0,0.05336629]
["bitfinex","BTCUSD",1749565944838,0.2061124,108850.0,108840.0,0.05336602]
["bitfinex","BTCUSD",1749565945479,0.2061124,108850.0,108840.0,0.04264775]
["bitfinex","BTCUSD",1749565946557,0.2061124,108850.0,108840.0,0.04264804]
["bitfinex","BTCUSD",1749565946791,0.2061124,108850.0,108840.0,0.0341]
["bitfinex","BTCUSD",1749565947008,0.2061124,108850.0,108840.0,0.0426481]
["bitfinex","BTCUSD",1749565947221,0.2061124,108850.0,108840.0,0.04264805]
["bitfinex","BTCUSD",1749565947467,0.2061124,108850.0,108840.0,0.04264804]
["bitfinex","BTCUSD",1749565947894,0.2061124,108850.0,108840.0,0.02654804]
["bitfinex","BTCUSD",1749565948398,0.93108448,108850.0,108840.0,0.01055378]
["bitfinex","BTCUSD",1749565948621,1.04706448,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565948844,1.15341788,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565949066,1.49341788,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749565949290,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565949528,1.11073368,108830.0,108820.0,0.01055928]
["bitfinex","BTCUSD",1749565949778,1.07214162,108830.0,108820.0,0.01055928]
["bitfinex","BTCUSD",1749565950006,1.05564162,108830.0,108820.0,0.01055928]
["bitfinex","BTCUSD",1749565950226,1.05564162,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565950446,1.07204162,108830.0,108820.0,0.01055658]
["bitfinex","BTCUSD",1749565950679,1.07204162,108830.0,108820.0,0.01055656]
["bitfinex","BTCUSD",1749565950919,1.16339502,108830.0,108820.0,0.01055656]
["bitfinex","BTCUSD",1749565951142,1.16339502,108830.0,108820.0,0.01055654]
["bitfinex","BTCUSD",1749565951380,1.16539502,108830.0,108820.0,0.01055654]
["bitfinex","BTCUSD",1749565952033,1.16539502,108830.0,108820.0,0.01055663]
["bitfinex","BTCUSD",1749565952240,1.16539502,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565952465,1.16639502,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565952677,0.53277634,108830.0,108820.0,0.01055668]
["bitfinex","BTCUSD",1749565952893,1.16639502,108830.0,108820.0,0.01055668]
["bitfinex","BTCUSD",1749565953358,1.18139502,108830.0,108820.0,0.01055668]
["bitfinex","BTCUSD",1749565953625,1.17542419,108830.0,108820.0,0.01055668]
["bitfinex","BTCUSD",1749565954107,1.19042419,108830.0,108820.0,0.01055668]
["bitfinex","BTCUSD",1749565954338,0.55680551,108830.0,108820.0,0.01055668]
["bitfinex","BTCUSD",1749565954567,1.19042419,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565954797,1.17542419,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565955252,1.19042419,108830.0,108820.0,0.01056405]
["bitfinex","BTCUSD",1749565955466,1.19042419,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565955668,1.19042419,108830.0,108820.0,0.01056407]
["bitfinex","BTCUSD",1749565955884,1.53042419,108830.0,108820.0,0.01056416]
["bitfinex","BTCUSD",1749565956305,0.73688551,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565956522,0.67342954,108830.0,108820.0,0.01056402]
["bitfinex","BTCUSD",1749565956737,0.67342954,108830.0,108820.0,0.01056388]
["bitfinex","BTCUSD",1749565956738,0.54514954,108830.0,108820.0,0.01056388]
["bitfinex","BTCUSD",1749565956964,1.39840162,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565957192,1.41490162,108830.0,108820.0,0.01057954]
["bitfinex","BTCUSD",1749565957421,1.51562343,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565957640,1.53062343,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749565957853,1.58062343,108830.0,108820.0,0.01058035]
["bitfinex","BTCUSD",1749565958297,1.59516428,108830.0,108800.0,0.002]
["bitfinex","BTCUSD",1749565958510,1.80942405,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749565958723,2.11358799,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749565959171,2.14127793,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749565959384,0.83584254,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565959597,1.05579594,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565960318,1.39579594,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565960524,0.85353066,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565960733,1.48714934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565960939,1.48714934,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749565961186,1.48714934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565961834,0.85353066,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565962064,1.48714934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565962290,1.50324934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565962513,1.51824934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565962724,1.52024934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565963789,1.52012934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565964217,1.39164934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565964428,1.48906934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565965288,1.36054934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565965488,1.48902934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565965912,1.36054934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565966142,1.48898934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565967039,1.50458934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565967253,1.51958934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565968565,1.51858934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565968787,1.51958934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565969208,1.52158934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565970992,1.50646934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565972400,1.37814934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565972845,1.50642934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565973096,1.36254934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565973324,1.49086934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565973972,1.49086934,108790.0,108780.0,0.0175]
["bitfinex","BTCUSD",1749565974621,1.49086934,108790.0,108780.0,0.02602902]
["bitfinex","BTCUSD",1749565974816,1.49078934,108790.0,108780.0,0.02602902]
["bitfinex","BTCUSD",1749565975023,1.49078934,108790.0,108780.0,0.0175]
["bitfinex","BTCUSD",1749565975226,1.49078934,108790.0,108780.0,0.02603204]
["bitfinex","BTCUSD",1749565975428,1.36254934,108790.0,108780.0,0.02603203]
["bitfinex","BTCUSD",1749565975638,1.49074934,108790.0,108780.0,0.02603203]
["bitfinex","BTCUSD",1749565975875,0.85713066,108790.0,108780.0,0.02603202]
["bitfinex","BTCUSD",1749565976079,1.49074934,108790.0,108780.0,0.0175]
["bitfinex","BTCUSD",1749565976527,1.49074934,108790.0,108780.0,0.01053203]
["bitfinex","BTCUSD",1749565976718,1.49074934,108790.0,108780.0,0.01053204]
["bitfinex","BTCUSD",1749565976970,1.49074934,108790.0,108780.0,0.01053205]
["bitfinex","BTCUSD",1749565977601,0.75701066,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565977832,0.83984254,108790.0,108780.0,0.0326]
["bitfinex","BTCUSD",1749565978263,1.30788254,108790.0,108780.0,0.05825654]
["bitfinex","BTCUSD",1749565978470,1.17984254,108790.0,108780.0,0.05825649]
["bitfinex","BTCUSD",1749565978676,0.54622386,108790.0,108780.0,0.0582564]
["bitfinex","BTCUSD",1749565978890,0.54622386,108790.0,108780.0,0.0582561]
["bitfinex","BTCUSD",1749565978891,1.30784254,108790.0,108780.0,0.0582561]
["bitfinex","BTCUSD",1749565979132,1.39919594,108790.0,108780.0,0.04115202]
["bitfinex","BTCUSD",1749565979353,1.39919594,108790.0,108780.0,0.05825606]
["bitfinex","BTCUSD",1749565979596,1.39919594,108790.0,108780.0,0.04970403]
["bitfinex","BTCUSD",1749565979824,1.39919594,108790.0,108780.0,0.05825603]
["bitfinex","BTCUSD",1749565980049,1.39919594,108790.0,108780.0,0.05828589]
["bitfinex","BTCUSD",1749565980278,1.39919594,108790.0,108780.0,0.04116199]
["bitfinex","BTCUSD",1749565980496,1.39919594,108790.0,108780.0,0.02596211]
["bitfinex","BTCUSD",1749565980723,1.39919594,108790.0,108780.0,0.04308658]
["bitfinex","BTCUSD",1749565980949,1.49054934,108790.0,108780.0,0.02768672]
["bitfinex","BTCUSD",1749565981161,1.49054934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565981822,1.49054934,108790.0,108780.0,0.01056284]
["bitfinex","BTCUSD",1749565982048,1.49054934,108790.0,108780.0,0.0266627]
["bitfinex","BTCUSD",1749565982268,1.49054934,108790.0,108780.0,0.0105627]
["bitfinex","BTCUSD",1749565982484,1.49054934,108790.0,108780.0,0.0105632]
["bitfinex","BTCUSD",1749565982706,1.49054934,108790.0,108780.0,0.01056301]
["bitfinex","BTCUSD",1749565982941,1.52174934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565983170,1.50674934,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749565983409,1.50674934,108790.0,108780.0,0.02769027]
["bitfinex","BTCUSD",1749565983625,1.37874934,108790.0,108780.0,0.02769027]
["bitfinex","BTCUSD",1749565983841,1.50678934,108790.0,108780.0,0.02769027]
["bitfinex","BTCUSD",1749565984082,1.52178934,108790.0,108780.0,0.02769027]
["bitfinex","BTCUSD",1749565984307,1.50678934,108790.0,108780.0,0.02769027]
["bitfinex","BTCUSD",1749565984940,1.50678934,108790.0,108780.0,0.02778057]
["bitfinex","BTCUSD",1749565985149,1.52178934,108790.0,108780.0,0.02782589]
["bitfinex","BTCUSD",1749565985368,1.52178934,108790.0,108780.0,0.02782593]
["bitfinex","BTCUSD",1749565985584,1.52178934,108790.0,108780.0,0.01921729]
["bitfinex","BTCUSD",1749565985810,0.20226105,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749565986042,0.97433309,108770.0,108760.0,0.01060874]
["bitfinex","BTCUSD",1749565986276,1.40568649,108770.0,108760.0,0.01060874]
["bitfinex","BTCUSD",1749565986543,1.40568649,108770.0,108760.0,0.01060892]
["bitfinex","BTCUSD",1749565986771,1.40568649,108770.0,108720.0,0.03660854]
["bitfinex","BTCUSD",1749565986772,0.19313879,108730.0,108720.0,0.03660854]
["bitfinex","BTCUSD",1749565987009,0.19196426,108720.0,108710.0,0.03660854]
["bitfinex","BTCUSD",1749565987245,0.18397571,108710.0,108700.0,0.15071304]
["bitfinex","BTCUSD",1749565987465,0.18420793,108710.0,108700.0,0.25126208]
["bitfinex","BTCUSD",1749565988565,0.18420793,108710.0,108700.0,0.24206644]
["bitfinex","BTCUSD",1749565988780,0.18420793,108710.0,108700.0,0.2054579]
["bitfinex","BTCUSD",1749565989000,0.18420793,108710.0,108700.0,0.22967054]
["bitfinex","BTCUSD",1749565989214,0.18420793,108710.0,108700.0,0.1141045]
["bitfinex","BTCUSD",1749565989427,0.18420793,108710.0,108700.0,0.1181045]
["bitfinex","BTCUSD",1749565989658,0.16520793,108710.0,108700.0,0.2398579]
["bitfinex","BTCUSD",1749565989882,0.16520793,108710.0,108700.0,0.30151054]
["bitfinex","BTCUSD",1749565990312,0.16520793,108710.0,108700.0,0.30251054]
["bitfinex","BTCUSD",1749565990540,0.16520793,108710.0,108700.0,0.31705139]
["bitfinex","BTCUSD",1749565990774,0.17440646,108710.0,108700.0,0.35665993]
["bitfinex","BTCUSD",1749565991032,0.17440646,108710.0,108700.0,0.2388579]
["bitfinex","BTCUSD",1749565991457,0.17440646,108710.0,108700.0,0.2418579]
["bitfinex","BTCUSD",1749565991920,0.17440646,108710.0,108700.0,0.3426579]
["bitfinex","BTCUSD",1749565992141,0.17440646,108710.0,108700.0,0.35719875]
["bitfinex","BTCUSD",1749565992637,0.17440646,108710.0,108700.0,0.39380729]
["bitfinex","BTCUSD",1749565992854,0.17440646,108710.0,108700.0,0.48516069]
["bitfinex","BTCUSD",1749565993069,0.17440646,108710.0,108700.0,0.38436069]
["bitfinex","BTCUSD",1749565993288,0.17440646,108710.0,108700.0,0.48520069]
["bitfinex","BTCUSD",1749565993516,0.17440646,108710.0,108700.0,0.35727875]
["bitfinex","BTCUSD",1749565993739,0.17440646,108710.0,108700.0,0.25639875]
["bitfinex","BTCUSD",1749565994174,0.17440646,108710.0,108700.0,0.34917506]
["bitfinex","BTCUSD",1749565994381,0.17440646,108710.0,108700.0,0.15694166]
["bitfinex","BTCUSD",1749565995045,0.17440646,108710.0,108700.0,0.22129629]
["bitfinex","BTCUSD",1749565995688,0.17440646,108710.0,108700.0,0.22129305]
["bitfinex","BTCUSD",1749565995903,0.17440646,108710.0,108700.0,0.3271873]
["bitfinex","BTCUSD",1749565996135,0.17440646,108710.0,108700.0,0.32718713]
["bitfinex","BTCUSD",1749565996349,0.17440646,108710.0,108700.0,0.32718717]
["bitfinex","BTCUSD",1749565996561,0.17440646,108710.0,108700.0,0.32075338]
["bitfinex","BTCUSD",1749565996987,0.17440646,108710.0,108700.0,0.32718852]
["bitfinex","BTCUSD",1749565997473,0.17440646,108710.0,108700.0,0.32075338]
["bitfinex","BTCUSD",1749565997703,0.17440646,108710.0,108700.0,0.34434871]
["bitfinex","BTCUSD",1749565997919,0.17440646,108710.0,108700.0,0.34434868]
["bitfinex","BTCUSD",1749565998131,0.17440646,108710.0,108700.0,0.32718846]
["bitfinex","BTCUSD",1749565998371,0.17440646,108710.0,108700.0,0.32718841]
["bitfinex","BTCUSD",1749565998590,0.17440646,108710.0,108700.0,0.34649351]
["bitfinex","BTCUSD",1749565998842,0.17440646,108710.0,108700.0,0.33576738]
["bitfinex","BTCUSD",1749565999073,0.17440646,108710.0,108700.0,0.45392313]
["bitfinex","BTCUSD",1749565999305,0.17440646,108710.0,108700.0,0.43033202]
["bitfinex","BTCUSD",1749565999553,0.17440646,108710.0,108700.0,0.43891076]
["bitfinex","BTCUSD",1749565999791,0.17440646,108710.0,108700.0,0.15693845]
["bitfinex","BTCUSD",1749566000007,0.17440646,108710.0,108700.0,0.27740085]
["bitfinex","BTCUSD",1749566000213,0.17440646,108710.0,108700.0,0.28383523]
["bitfinex","BTCUSD",1749566000413,0.17440646,108710.0,108700.0,0.25809868]
["bitfinex","BTCUSD",1749566000699,0.17440646,108710.0,108700.0,0.2516645]
["bitfinex","BTCUSD",1749566000902,0.17440646,108710.0,108700.0,0.3218376]
["bitfinex","BTCUSD",1749566001110,0.17440646,108710.0,108700.0,0.34757397]
["bitfinex","BTCUSD",1749566001345,0.17440646,108710.0,108700.0,0.34113971]
["bitfinex","BTCUSD",1749566001547,0.17440646,108710.0,108700.0,0.32183747]
["bitfinex","BTCUSD",1749566001773,0.17440646,108710.0,108700.0,0.33041599]
["bitfinex","BTCUSD",1749566001974,0.17440646,108710.0,108700.0,0.43892644]
["bitfinex","BTCUSD",1749566002119,0.16842868,108710.0,108700.0,0.42391394]
["bitfinex","BTCUSD",1749566002476,0.16842868,108710.0,108700.0,0.43249203]
["bitfinex","BTCUSD",1749566002809,0.16842868,108710.0,108700.0,0.42176902]
["bitfinex","BTCUSD",1749566003009,0.16842868,108710.0,108700.0,0.43034743]
["bitfinex","BTCUSD",1749566003217,0.16842868,108710.0,108700.0,0.82149681]
["bitfinex","BTCUSD",1749566003432,0.16842868,108710.0,108700.0,0.80648418]
["bitfinex","BTCUSD",1749566003625,0.16842868,108710.0,108700.0,0.82149551]
["bitfinex","BTCUSD",1749566003826,0.16842868,108710.0,108700.0,1.11823988]
["bitfinex","BTCUSD",1749566004027,0.17762746,108710.0,108700.0,1.11609539]
["bitfinex","BTCUSD",1749566004295,0.17762746,108710.0,108700.0,1.7325583]
["bitfinex","BTCUSD",1749566004501,0.16842893,108710.0,108700.0,1.74113617]
["bitfinex","BTCUSD",1749566004702,0.16842893,108710.0,108700.0,1.11823984]
["bitfinex","BTCUSD",1749566004898,0.16842893,108710.0,108700.0,1.10751752]
["bitfinex","BTCUSD",1749566005099,0.16842893,108710.0,108700.0,1.12468424]
["bitfinex","BTCUSD",1749566005245,0.16842893,108710.0,108700.0,1.11610343]
["bitfinex","BTCUSD",1749566005447,0.01839689,108710.0,108700.0,1.75152211]
["bitfinex","BTCUSD",1749566005672,0.19317432,108710.0,108700.0,1.11143807]
["bitfinex","BTCUSD",1749566005846,0.19317432,108710.0,108700.0,1.75363758]
["bitfinex","BTCUSD",1749566006067,0.19317432,108710.0,108700.0,1.71491213]
["bitfinex","BTCUSD",1749566006271,0.19317432,108710.0,108700.0,1.72349242]
["bitfinex","BTCUSD",1749566006489,0.19317432,108710.0,108700.0,1.7547767]
["bitfinex","BTCUSD",1749566006714,0.19317432,108710.0,108700.0,1.12115801]
["bitfinex","BTCUSD",1749566006913,0.19317432,108710.0,108700.0,1.14475358]
["bitfinex","BTCUSD",1749566007113,0.19317432,108710.0,108700.0,1.14475368]
["bitfinex","BTCUSD",1749566007324,0.19317432,108710.0,108700.0,1.18134189]
["bitfinex","BTCUSD",1749566007528,0.19317432,108710.0,108700.0,1.18110348]
["bitfinex","BTCUSD",1749566007749,0.19317432,108710.0,108700.0,1.16608795]
["bitfinex","BTCUSD",1749566007934,0.19317432,108710.0,108700.0,1.11764366]
["bitfinex","BTCUSD",1749566008092,0.19317432,108710.0,108700.0,1.119789]
["bitfinex","BTCUSD",1749566008502,0.19317432,108710.0,108700.0,1.09404588]
["bitfinex","BTCUSD",1749566008724,0.19317432,108710.0,108700.0,1.07374914]
["bitfinex","BTCUSD",1749566008927,0.19317432,108710.0,108700.0,1.17462914]
["bitfinex","BTCUSD",1749566009190,0.19317432,108710.0,108700.0,1.1660481]
["bitfinex","BTCUSD",1749566009356,0.19317432,108710.0,108700.0,1.16601297]
["bitfinex","BTCUSD",1749566009573,0.19317432,108710.0,108700.0,0.81742951]
["bitfinex","BTCUSD",1749566009791,0.19317432,108710.0,108700.0,0.52282961]
["bitfinex","BTCUSD",1749566010001,0.19317432,108710.0,108700.0,0.53141321]
["bitfinex","BTCUSD",1749566010215,0.19317432,108710.0,108700.0,0.42461597]
["bitfinex","BTCUSD",1749566010474,0.19317432,108710.0,108700.0,0.17385992]
["bitfinex","BTCUSD",1749566010706,0.19317432,108710.0,108700.0,0.27914611]
["bitfinex","BTCUSD",1749566010941,0.19317432,108710.0,108700.0,0.30489862]
["bitfinex","BTCUSD",1749566011395,0.19317432,108710.0,108700.0,0.29631399]
["bitfinex","BTCUSD",1749566011631,0.19317432,108710.0,108700.0,0.29631393]
["bitfinex","BTCUSD",1749566011850,0.19317432,108710.0,108700.0,0.42274103]
["bitfinex","BTCUSD",1749566012061,0.19317432,108710.0,108700.0,0.43690857]
["bitfinex","BTCUSD",1749566012272,0.19317432,108710.0,108700.0,0.53886837]
["bitfinex","BTCUSD",1749566012477,0.19317432,108710.0,108700.0,0.53624191]
["bitfinex","BTCUSD",1749566012720,0.19317432,108710.0,108700.0,0.55340942]
["bitfinex","BTCUSD",1749566013135,0.19317432,108710.0,108700.0,0.55041084]
["bitfinex","BTCUSD",1749566013353,0.19317432,108710.0,108700.0,0.55141084]
["bitfinex","BTCUSD",1749566013582,0.19317432,108710.0,108700.0,0.45045084]
["bitfinex","BTCUSD",1749566013795,0.19317432,108710.0,108700.0,0.53676146]
["bitfinex","BTCUSD",1749566014011,0.19317432,108710.0,108700.0,0.46648183]
["bitfinex","BTCUSD",1749566014226,0.19317432,108710.0,108700.0,0.53766583]
["bitfinex","BTCUSD",1749566014431,0.19317432,108710.0,108700.0,0.51189726]
["bitfinex","BTCUSD",1749566014641,0.19317432,108710.0,108700.0,0.52048793]
["bitfinex","BTCUSD",1749566014851,0.19317432,108710.0,108700.0,0.52909965]
["bitfinex","BTCUSD",1749566015058,0.19317432,108710.0,108700.0,0.53770056]
["bitfinex","BTCUSD",1749566015274,0.19317432,108710.0,108700.0,0.40027235]
["bitfinex","BTCUSD",1749566015486,0.19317432,108710.0,108700.0,0.42069197]
["bitfinex","BTCUSD",1749566015695,0.19317432,108710.0,108700.0,0.34056095]
["bitfinex","BTCUSD",1749566015904,0.19317432,108710.0,108700.0,0.34056147]
["bitfinex","BTCUSD",1749566016109,0.19317432,108710.0,108700.0,0.32975744]
["bitfinex","BTCUSD",1749566016321,0.19317432,108710.0,108700.0,0.30163919]
["bitfinex","BTCUSD",1749566016562,0.19317432,108710.0,108700.0,0.31884139]
["bitfinex","BTCUSD",1749566016772,0.19317432,108710.0,108700.0,0.41019479]
["bitfinex","BTCUSD",1749566016997,0.19317432,108710.0,108700.0,0.39299259]
["bitfinex","BTCUSD",1749566017241,0.19317432,108710.0,108700.0,0.4102198]
["bitfinex","BTCUSD",1749566017456,0.19317432,108710.0,108700.0,0.48741867]
["bitfinex","BTCUSD",1749566017657,0.19317432,108710.0,108700.0,0.47880505]
["bitfinex","BTCUSD",1749566017889,0.18937293,108710.0,108700.0,0.38036528]
["bitfinex","BTCUSD",1749566018310,0.18937293,108710.0,108700.0,0.37175165]
["bitfinex","BTCUSD",1749566018537,0.18937293,108710.0,108700.0,0.3889789]
["bitfinex","BTCUSD",1749566018749,0.18937293,108710.0,108700.0,0.3803653]
["bitfinex","BTCUSD",1749566018950,0.18937293,108710.0,108700.0,0.38897893]
["bitfinex","BTCUSD",1749566019105,0.18937293,108710.0,108700.0,0.28817893]
["bitfinex","BTCUSD",1749566019307,0.18937293,108710.0,108700.0,0.28817894]
["bitfinex","BTCUSD",1749566019522,0.18937293,108710.0,108700.0,0.324924]
["bitfinex","BTCUSD",1749566019869,0.18937293,108710.0,108700.0,0.32492434]
["bitfinex","BTCUSD",1749566020080,0.82299161,108710.0,108700.0,0.32492434]
["bitfinex","BTCUSD",1749566020308,0.82299161,108710.0,108700.0,0.32492408]
["bitfinex","BTCUSD",1749566020497,0.18937293,108710.0,108700.0,0.27004395]
["bitfinex","BTCUSD",1749566020697,0.18937293,108710.0,108700.0,0.26143029]
["bitfinex","BTCUSD",1749566020911,0.92359161,108710.0,108700.0,0.17007689]
["bitfinex","BTCUSD",1749566021115,0.93969161,108710.0,108700.0,0.14194549]
["bitfinex","BTCUSD",1749566021321,0.93969161,108710.0,108700.0,0.141946]
["bitfinex","BTCUSD",1749566021932,0.93969161,108710.0,108700.0,0.14193868]
["bitfinex","BTCUSD",1749566022154,0.93969161,108710.0,108700.0,0.13333183]
["bitfinex","BTCUSD",1749566022370,0.93969161,108710.0,108700.0,0.13331797]
["bitfinex","BTCUSD",1749566022548,0.93969161,108710.0,108700.0,0.1161045]
["bitfinex","BTCUSD",1749566022905,0.93969161,108710.0,108700.0,0.14192593]
["bitfinex","BTCUSD",1749566023117,0.93969161,108710.0,108700.0,0.14192596]
["bitfinex","BTCUSD",1749566023313,0.95489161,108710.0,108700.0,0.14192596]
["bitfinex","BTCUSD",1749566023517,1.38624501,108710.0,108700.0,0.14191797]
["bitfinex","BTCUSD",1749566023739,1.55068113,108710.0,108700.0,0.13331108]
["bitfinex","BTCUSD",1749566023940,0.1931921,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566024164,1.36052136,108700.0,108690.0,0.00651387]
["bitfinex","BTCUSD",1749566024362,0.72690268,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566024563,0.72690268,108700.0,108690.0,0.00866539]
["bitfinex","BTCUSD",1749566024882,1.36052136,108700.0,108690.0,0.00866539]
["bitfinex","BTCUSD",1749566025284,1.46160136,108700.0,108690.0,0.00866539]
["bitfinex","BTCUSD",1749566025651,1.46260136,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566026048,2.09622004,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566026257,1.33296136,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566026440,1.46260136,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566026591,1.33296136,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566026802,1.46268136,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566027416,1.46568136,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566028253,2.16284089,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566028449,1.46468136,108700.0,108690.0,6e-05]
["bitfinex","BTCUSD",1749566028651,2.11584089,108700.0,108680.0,0.212]
["bitfinex","BTCUSD",1749566028853,1.58210062,108690.0,108680.0,0.212]
["bitfinex","BTCUSD",1749566029057,1.67345402,108690.0,108680.0,0.212]
["bitfinex","BTCUSD",1749566029269,0.20125445,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566029467,1.05866653,108670.0,108660.0,0.01057858]
["bitfinex","BTCUSD",1749566029831,1.07168653,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566030039,0.46580151,108670.0,108660.0,0.01057558]
["bitfinex","BTCUSD",1749566030273,0.23986781,108670.0,108660.0,0.01057552]
["bitfinex","BTCUSD",1749566030504,0.20125445,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566030730,0.20425445,108670.0,108660.0,0.04255801]
["bitfinex","BTCUSD",1749566030926,0.20425445,108670.0,108660.0,0.04255742]
["bitfinex","BTCUSD",1749566031132,0.20425445,108670.0,108660.0,0.15481589]
["bitfinex","BTCUSD",1749566031338,0.20425445,108670.0,108660.0,0.14625875]
["bitfinex","BTCUSD",1749566031815,0.19705271,108670.0,108660.0,0.78843391]
["bitfinex","BTCUSD",1749566032020,0.19505271,108670.0,108660.0,0.97987743]
["bitfinex","BTCUSD",1749566032223,0.19505271,108670.0,108660.0,0.98843336]
["bitfinex","BTCUSD",1749566032681,0.19205271,108670.0,108660.0,0.98843321]
["bitfinex","BTCUSD",1749566032889,0.19205271,108670.0,108660.0,0.97987743]
["bitfinex","BTCUSD",1749566033056,0.19205271,108670.0,108660.0,0.98843322]
["bitfinex","BTCUSD",1749566033709,0.19205271,108670.0,108660.0,0.99243322]
["bitfinex","BTCUSD",1749566034125,0.19205271,108670.0,108660.0,1.09427724]
["bitfinex","BTCUSD",1749566034530,0.19205271,108670.0,108660.0,1.09827752]
["bitfinex","BTCUSD",1749566034856,0.15305271,108670.0,108660.0,1.09827752]
["bitfinex","BTCUSD",1749566035059,0.15305271,108670.0,108660.0,1.09828069]
["bitfinex","BTCUSD",1749566035288,0.87555411,108670.0,108660.0,0.01856326]
["bitfinex","BTCUSD",1749566035462,0.97759411,108670.0,108660.0,0.01856548]
["bitfinex","BTCUSD",1749566035662,0.99389411,108670.0,108660.0,0.01856548]
["bitfinex","BTCUSD",1749566035873,0.99389411,108670.0,108660.0,0.01]
["bitfinex","BTCUSD",1749566036292,1.00315258,108670.0,108660.0,0.01]
["bitfinex","BTCUSD",1749566036465,1.09450598,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1749566036686,0.15305271,108670.0,108660.0,0.009]
["bitfinex","BTCUSD",1749566036942,0.15305271,108670.0,108660.0,0.03266693]
["bitfinex","BTCUSD",1749566037219,0.15305271,108670.0,108660.0,0.049798]
["bitfinex","BTCUSD",1749566037390,0.15305271,108670.0,108660.0,0.042798]
["bitfinex","BTCUSD",1749566037670,0.15505271,108670.0,108660.0,0.04279087]
["bitfinex","BTCUSD",1749566037872,0.15705271,108670.0,108660.0,0.03422748]
["bitfinex","BTCUSD",1749566038018,0.15505271,108670.0,108660.0,0.0171]
["bitfinex","BTCUSD",1749566038218,0.15505271,108670.0,108660.0,0.04279131]
["bitfinex","BTCUSD",1749566038427,0.15605271,108670.0,108660.0,0.01056378]
["bitfinex","BTCUSD",1749566038621,0.15605271,108670.0,108660.0,0.01912757]
["bitfinex","BTCUSD",1749566038822,0.15605271,108670.0,108660.0,0.02769136]
["bitfinex","BTCUSD",1749566039362,0.15605271,108670.0,108660.0,0.02769601]
["bitfinex","BTCUSD",1749566039564,0.15605271,108670.0,108660.0,0.02769602]
["bitfinex","BTCUSD",1749566039764,0.15605271,108670.0,108660.0,0.02769599]
["bitfinex","BTCUSD",1749566039971,0.15605271,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566040114,0.22913543,108670.0,108660.0,0.01913068]
["bitfinex","BTCUSD",1749566040319,0.15605271,108670.0,108660.0,0.04389638]
["bitfinex","BTCUSD",1749566040534,0.15605271,108670.0,108660.0,0.04389542]
["bitfinex","BTCUSD",1749566041354,0.15605271,108670.0,108660.0,0.04389582]
["bitfinex","BTCUSD",1749566041512,0.15605271,108670.0,108660.0,0.03533048]
["bitfinex","BTCUSD",1749566041712,0.15605271,108670.0,108660.0,0.01056524]
["bitfinex","BTCUSD",1749566041914,0.11705271,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566042116,0.11705271,108670.0,108660.0,0.02769651]
["bitfinex","BTCUSD",1749566042322,0.75067139,108670.0,108660.0,0.02769666]
["bitfinex","BTCUSD",1749566042519,0.75067139,108670.0,108660.0,0.02769687]
["bitfinex","BTCUSD",1749566042725,0.11705271,108670.0,108660.0,0.02769687]
["bitfinex","BTCUSD",1749566042976,0.11705271,108670.0,108660.0,0.01056576]
["bitfinex","BTCUSD",1749566043258,0.11705271,108670.0,108660.0,0.0491924]
["bitfinex","BTCUSD",1749566043467,0.11705271,108670.0,108660.0,0.04062447]
["bitfinex","BTCUSD",1749566043669,0.11705271,108670.0,108660.0,0.03205559]
["bitfinex","BTCUSD",1749566043870,0.11705271,108670.0,108660.0,0.04918974]
["bitfinex","BTCUSD",1749566044109,0.11705271,108670.0,108660.0,0.03205738]
["bitfinex","BTCUSD",1749566044334,0.11705271,108670.0,108660.0,0.04919526]
["bitfinex","BTCUSD",1749566044765,0.11705271,108670.0,108660.0,0.049203]
["bitfinex","BTCUSD",1749566045004,0.11705271,108670.0,108660.0,0.02771845]
["bitfinex","BTCUSD",1749566045229,0.11705271,108670.0,108660.0,0.01914668]
["bitfinex","BTCUSD",1749566045658,0.11705271,108670.0,108660.0,0.0277203]
["bitfinex","BTCUSD",1749566046071,0.75067139,108670.0,108660.0,0.0277203]
["bitfinex","BTCUSD",1749566046280,0.84202479,108670.0,108660.0,0.0277203]
["bitfinex","BTCUSD",1749566046503,0.85812479,108670.0,108660.0,0.0277203]
["bitfinex","BTCUSD",1749566046966,0.85812479,108670.0,108660.0,0.02772748]
["bitfinex","BTCUSD",1749566047186,0.85812479,108670.0,108660.0,0.02774183]
["bitfinex","BTCUSD",1749566047414,1.31354479,108670.0,108660.0,0.01916122]
["bitfinex","BTCUSD",1749566047640,1.31354479,108670.0,108660.0,0.01916101]
["bitfinex","BTCUSD",1749566047873,1.31354479,108670.0,108660.0,0.02774153]
["bitfinex","BTCUSD",1749566048109,0.67992611,108670.0,108660.0,0.02774153]
["bitfinex","BTCUSD",1749566048326,0.54840611,108670.0,108660.0,0.02774153]
["bitfinex","BTCUSD",1749566048551,0.11705271,108670.0,108660.0,0.04314165]
["bitfinex","BTCUSD",1749566048776,0.11705271,108670.0,108660.0,0.1244534]
["bitfinex","BTCUSD",1749566049049,0.11705271,108670.0,108660.0,0.15615229]
["bitfinex","BTCUSD",1749566049293,0.07805271,108670.0,108660.0,0.13899425]
["bitfinex","BTCUSD",1749566049512,0.07705271,108670.0,108660.0,0.8999857]
["bitfinex","BTCUSD",1749566049748,0.08625471,108670.0,108660.0,0.91714237]
["bitfinex","BTCUSD",1749566049966,0.08625471,108670.0,108660.0,0.26140424]
["bitfinex","BTCUSD",1749566050190,0.08625471,108670.0,108660.0,0.36948677]
["bitfinex","BTCUSD",1749566050414,0.08625471,108670.0,108660.0,0.26636705]
["bitfinex","BTCUSD",1749566050699,0.08425471,108670.0,108660.0,0.27082515]
["bitfinex","BTCUSD",1749566051006,0.08425471,108670.0,108660.0,0.04813768]
["bitfinex","BTCUSD",1749566051268,0.79095611,108670.0,108660.0,0.03073855]
["bitfinex","BTCUSD",1749566051511,1.16165611,108670.0,108660.0,0.03073855]
["bitfinex","BTCUSD",1749566051733,0.43965471,108670.0,108660.0,0.03473855]
["bitfinex","BTCUSD",1749566052000,1.07327339,108670.0,108660.0,0.03473855]
["bitfinex","BTCUSD",1749566052443,0.42425471,108670.0,108660.0,0.03474561]
["bitfinex","BTCUSD",1749566052669,0.52701471,108670.0,108660.0,0.03174561]
["bitfinex","BTCUSD",1749566052901,1.26591611,108670.0,108660.0,0.03174561]
["bitfinex","BTCUSD",1749566053123,1.26591611,108670.0,108660.0,0.03174578]
["bitfinex","BTCUSD",1749566053340,1.26591611,108670.0,108660.0,0.03175978]
["bitfinex","BTCUSD",1749566053561,0.63229743,108670.0,108660.0,0.02775978]
["bitfinex","BTCUSD",1749566053787,1.35048602,108670.0,108660.0,0.02775978]
["bitfinex","BTCUSD",1749566054006,1.35048602,108670.0,108660.0,0.03175978]
["bitfinex","BTCUSD",1749566054661,1.35048602,108670.0,108660.0,0.031767]
["bitfinex","BTCUSD",1749566055323,1.44183942,108670.0,108660.0,0.03178159]
["bitfinex","BTCUSD",1749566055546,1.44183942,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1749566055807,1.44183942,108670.0,108660.0,0.02318967]
["bitfinex","BTCUSD",1749566056030,1.46897418,108670.0,108660.0,0.006]
["bitfinex","BTCUSD",1749566056262,1.46897418,108670.0,108660.0,0.03178521]
["bitfinex","BTCUSD",1749566056494,1.2659967,108670.0,108660.0,0.02119016]
["bitfinex","BTCUSD",1749566056714,1.2659967,108670.0,108660.0,0.02778519]
["bitfinex","BTCUSD",1749566056929,1.3856167,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566057150,1.3856167,108670.0,108660.0,0.0191868]
["bitfinex","BTCUSD",1749566057372,1.2536967,108670.0,108660.0,0.01918684]
["bitfinex","BTCUSD",1749566057589,0.66060462,108670.0,108660.0,0.01918684]
["bitfinex","BTCUSD",1749566057821,1.2942233,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566058044,1.3094233,108670.0,108660.0,0.01059306]
["bitfinex","BTCUSD",1749566058319,0.76715802,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566058541,0.76715802,108670.0,108660.0,0.01059324]
["bitfinex","BTCUSD",1749566058758,1.4007767,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566059217,1.34197942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566059440,1.47377942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566059653,1.34197942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566059870,1.47377942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566060089,1.47177942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566060307,1.46977942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566060749,1.47377942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566060959,1.47877942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566061180,1.47877942,108670.0,108660.0,0.01058874]
["bitfinex","BTCUSD",1749566061181,1.50591418,108670.0,108660.0,0.01058874]
["bitfinex","BTCUSD",1749566061439,1.50591418,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566061662,1.50607418,108670.0,108660.0,0.01058172]
["bitfinex","BTCUSD",1749566061890,1.34697942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566062362,1.50611418,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566062576,1.47897942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566062795,1.55611418,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566063249,1.47897942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566063520,1.50611418,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566063724,1.47917942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566063932,1.52917942,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566064230,1.52917942,108670.0,108660.0,0.01058099]
["bitfinex","BTCUSD",1749566064231,0.7404955,108670.0,108660.0,0.01058099]
["bitfinex","BTCUSD",1749566064423,0.77259802,108670.0,108660.0,0.01058078]
["bitfinex","BTCUSD",1749566064640,1.4062167,108670.0,108660.0,0.01058078]
["bitfinex","BTCUSD",1749566064852,0.77259802,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566065065,1.4062167,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566065278,0.77259802,108670.0,108660.0,0.01058788]
["bitfinex","BTCUSD",1749566065487,1.2738967,108670.0,108660.0,0.01058786]
["bitfinex","BTCUSD",1749566065699,1.2738967,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566065957,0.77299802,108670.0,108660.0,0.01058782]
["bitfinex","BTCUSD",1749566066180,1.4066167,108670.0,108660.0,0.01058782]
["bitfinex","BTCUSD",1749566066620,1.4065767,108670.0,108660.0,0.01058782]
["bitfinex","BTCUSD",1749566066835,1.4065767,108670.0,108660.0,0.01058785]
["bitfinex","BTCUSD",1749566067059,1.52111755,108670.0,108660.0,0.01058785]
["bitfinex","BTCUSD",1749566067283,1.47111755,108670.0,108660.0,0.01058806]
["bitfinex","BTCUSD",1749566067498,1.52111755,108670.0,108660.0,0.01058806]
["bitfinex","BTCUSD",1749566067732,1.52111755,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566067959,1.4066167,108670.0,108660.0,0.01058467]
["bitfinex","BTCUSD",1749566068405,1.4566167,108670.0,108660.0,0.01058467]
["bitfinex","BTCUSD",1749566068621,1.4066567,108670.0,108660.0,0.01058486]
["bitfinex","BTCUSD",1749566068831,1.4566567,108670.0,108660.0,0.01058486]
["bitfinex","BTCUSD",1749566069043,1.3238967,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566069266,1.43379146,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566069477,1.48379146,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566069695,1.3036567,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566069923,1.4066567,108670.0,108660.0,0.01058487]
["bitfinex","BTCUSD",1749566070352,1.42119755,108670.0,108660.0,0.01058463]
["bitfinex","BTCUSD",1749566070595,1.47119755,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566070797,1.47119755,108670.0,108660.0,0.01058484]
["bitfinex","BTCUSD",1749566071023,1.47119755,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749566071236,1.47119755,108670.0,108660.0,0.01058489]
["bitfinex","BTCUSD",1749566071447,1.49833231,108670.0,108660.0,0.01058489]
["bitfinex","BTCUSD",1749566071657,0.58326321,108660.0,108650.0,0.02108757]
["bitfinex","BTCUSD",1749566071896,1.83201836,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566072117,0.6246344,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566072351,1.39105308,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566072558,1.40008633,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566072764,1.41538633,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566072971,1.50408036,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566073173,0.87146168,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566073400,1.50508036,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566074895,1.50608036,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566075367,0.89959433,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566075563,0.88409433,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566075785,1.51771301,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566075994,0.75149433,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566076203,0.76560828,108650.0,108640.0,0.03527155]
["bitfinex","BTCUSD",1749566076419,0.63300828,108650.0,108640.0,0.0515709]
["bitfinex","BTCUSD",1749566076635,0.29300828,108650.0,108640.0,0.0344]
["bitfinex","BTCUSD",1749566076844,0.33687425,108650.0,108640.0,0.05157068]
["bitfinex","BTCUSD",1749566077055,0.67703425,108650.0,108640.0,0.05157015]
["bitfinex","BTCUSD",1749566077260,0.54431425,108650.0,108640.0,0.05157015]
["bitfinex","BTCUSD",1749566077501,0.67711425,108650.0,108640.0,0.05157015]
["bitfinex","BTCUSD",1749566077707,0.76323171,108650.0,108640.0,0.05157015]
["bitfinex","BTCUSD",1749566077920,1.39585039,108650.0,108640.0,0.05157015]
["bitfinex","BTCUSD",1749566078122,1.39477039,108650.0,108640.0,0.05157015]
["bitfinex","BTCUSD",1749566078330,1.39477039,108650.0,108640.0,0.03527633]
["bitfinex","BTCUSD",1749566078953,1.39477039,108650.0,108640.0,0.03527651]
["bitfinex","BTCUSD",1749566079162,1.42279658,108650.0,108640.0,0.0181]
["bitfinex","BTCUSD",1749566079366,1.42279658,108650.0,108640.0,0.03527647]
["bitfinex","BTCUSD",1749566079614,0.7891779,108650.0,108640.0,0.05147646]
["bitfinex","BTCUSD",1749566079816,0.6564579,108650.0,108640.0,0.05147635]
["bitfinex","BTCUSD",1749566080030,0.7890579,108650.0,108640.0,0.05147635]
["bitfinex","BTCUSD",1749566080449,0.7890579,108650.0,108640.0,0.0343]
["bitfinex","BTCUSD",1749566080667,1.42267658,108650.0,108640.0,0.05147629]
["bitfinex","BTCUSD",1749566081095,1.42267658,108650.0,108640.0,0.0343]
["bitfinex","BTCUSD",1749566081096,1.29007658,108650.0,108640.0,0.0343]
["bitfinex","BTCUSD",1749566081315,1.42255658,108650.0,108640.0,0.05148881]
["bitfinex","BTCUSD",1749566081596,1.29007658,108650.0,108640.0,0.03528881]
["bitfinex","BTCUSD",1749566081833,1.42255658,108650.0,108640.0,0.0181]
["bitfinex","BTCUSD",1749566082032,1.42255658,108650.0,108640.0,0.03529287]
["bitfinex","BTCUSD",1749566082508,0.7889379,108650.0,108640.0,0.01919287]
["bitfinex","BTCUSD",1749566082711,1.42255658,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566082919,1.52890998,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566083128,0.70282044,108650.0,108640.0,0.03529372]
["bitfinex","BTCUSD",1749566083352,1.33643912,108650.0,108640.0,0.03529372]
["bitfinex","BTCUSD",1749566083559,1.33643912,108650.0,108640.0,0.01919372]
["bitfinex","BTCUSD",1749566083761,1.33643912,108650.0,108640.0,0.02779568]
["bitfinex","BTCUSD",1749566083964,0.57034044,108650.0,108640.0,0.04299568]
["bitfinex","BTCUSD",1749566084167,0.77822052,108650.0,108640.0,0.02779568]
["bitfinex","BTCUSD",1749566084383,0.64578052,108650.0,108640.0,0.01920392]
["bitfinex","BTCUSD",1749566084606,1.2793992,108650.0,108640.0,0.0435105]
["bitfinex","BTCUSD",1749566084800,1.25137301,108650.0,108640.0,0.0435105]
["bitfinex","BTCUSD",1749566085007,1.25137301,108650.0,108640.0,0.04351048]
["bitfinex","BTCUSD",1749566085216,1.38381301,108650.0,108640.0,0.03490699]
["bitfinex","BTCUSD",1749566085428,1.38381301,108650.0,108640.0,0.04352192]
["bitfinex","BTCUSD",1749566085846,1.38381301,108650.0,108640.0,0.04354477]
["bitfinex","BTCUSD",1749566086055,0.75019433,108650.0,108640.0,0.04354477]
["bitfinex","BTCUSD",1749566086522,1.38381301,108650.0,108640.0,0.03492985]
["bitfinex","BTCUSD",1749566086745,1.38381301,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749566086963,1.47516641,108650.0,108640.0,0.02784484]
["bitfinex","BTCUSD",1749566087211,1.47516641,108650.0,108640.0,0.0106152]
["bitfinex","BTCUSD",1749566087430,1.50606641,108650.0,108640.0,0.0106152]
["bitfinex","BTCUSD",1749566087709,1.50606641,108650.0,108640.0,0.02784717]
["bitfinex","BTCUSD",1749566087912,1.35782641,108650.0,108640.0,0.02784717]
["bitfinex","BTCUSD",1749566088123,1.49018641,108650.0,108640.0,0.02784717]
["bitfinex","BTCUSD",1749566088336,0.75011433,108650.0,108640.0,0.06014717]
["bitfinex","BTCUSD",1749566088740,0.75011433,108650.0,108640.0,0.05153146]
["bitfinex","BTCUSD",1749566088958,1.38373301,108650.0,108640.0,0.04291569]
["bitfinex","BTCUSD",1749566089169,1.38381301,108650.0,108640.0,0.04291569]
["bitfinex","BTCUSD",1749566089369,1.25137301,108650.0,108640.0,0.06014708]
["bitfinex","BTCUSD",1749566089523,1.38377301,108650.0,108640.0,0.06014708]
["bitfinex","BTCUSD",1749566089732,1.25137301,108650.0,108640.0,0.06014708]
["bitfinex","BTCUSD",1749566090151,1.25137301,108650.0,108640.0,0.0429157]
["bitfinex","BTCUSD",1749566090359,1.38373301,108650.0,108640.0,0.0343]
["bitfinex","BTCUSD",1749566090706,1.38373301,108650.0,108640.0,0.06014957]
["bitfinex","BTCUSD",1749566090908,0.75007433,108650.0,108640.0,0.04394957]
["bitfinex","BTCUSD",1749566091089,0.75007433,108650.0,108640.0,0.04394953]
["bitfinex","BTCUSD",1749566091318,0.75007433,108650.0,108640.0,0.0439495]
["bitfinex","BTCUSD",1749566091521,0.75003433,108650.0,108640.0,0.0594495]
["bitfinex","BTCUSD",1749566091725,0.61775433,108650.0,108640.0,0.05944808]
["bitfinex","BTCUSD",1749566091931,0.533281,108650.0,108640.0,0.05944729]
["bitfinex","BTCUSD",1749566092147,0.193281,108650.0,108640.0,0.06537209]
["bitfinex","BTCUSD",1749566092354,0.193281,108650.0,108640.0,0.84522067]
["bitfinex","BTCUSD",1749566092564,0.193281,108650.0,108640.0,0.83660639]
["bitfinex","BTCUSD",1749566092797,0.193281,108650.0,108640.0,0.83660615]
["bitfinex","BTCUSD",1749566093006,0.193281,108650.0,108640.0,0.94518574]
["bitfinex","BTCUSD",1749566093639,0.193281,108650.0,108640.0,0.94718574]
["bitfinex","BTCUSD",1749566093844,0.193281,108650.0,108640.0,0.94518303]
["bitfinex","BTCUSD",1749566094078,0.193281,108650.0,108640.0,0.93095865]
["bitfinex","BTCUSD",1749566094508,0.193281,108650.0,108640.0,0.31456451]
["bitfinex","BTCUSD",1749566094732,0.193281,108650.0,108640.0,0.31450123]
["bitfinex","BTCUSD",1749566094957,0.193281,108650.0,108640.0,0.31650123]
["bitfinex","BTCUSD",1749566095404,0.193281,108650.0,108640.0,0.314501]
["bitfinex","BTCUSD",1749566095619,0.193281,108650.0,108640.0,0.30031893]
["bitfinex","BTCUSD",1749566095844,0.193281,108650.0,108640.0,0.29172778]
["bitfinex","BTCUSD",1749566096259,0.154281,108650.0,108640.0,0.29069186]
["bitfinex","BTCUSD",1749566096475,0.154281,108650.0,108640.0,0.21823524]
["bitfinex","BTCUSD",1749566096692,0.20246614,108660.0,108650.0,0.04474085]
["bitfinex","BTCUSD",1749566096900,0.20246614,108660.0,108650.0,0.83213368]
["bitfinex","BTCUSD",1749566097109,0.20246614,108660.0,108650.0,0.82354227]
["bitfinex","BTCUSD",1749566097320,0.20246614,108660.0,108650.0,0.91489567]
["bitfinex","BTCUSD",1749566097541,0.20246614,108660.0,108650.0,0.91488968]
["bitfinex","BTCUSD",1749566097749,0.20246614,108660.0,108650.0,0.89771258]
["bitfinex","BTCUSD",1749566097988,0.20246614,108660.0,108650.0,0.89971258]
["bitfinex","BTCUSD",1749566098187,0.20246614,108660.0,108650.0,0.3686539]
["bitfinex","BTCUSD",1749566098400,0.20246614,108660.0,108650.0,0.38883082]
["bitfinex","BTCUSD",1749566098627,0.20246614,108660.0,108650.0,0.42028723]
["bitfinex","BTCUSD",1749566098834,0.20246614,108660.0,108650.0,0.39283082]
["bitfinex","BTCUSD",1749566099044,0.20246614,108660.0,108650.0,1.0264495]
["bitfinex","BTCUSD",1749566099223,0.20246614,108660.0,108650.0,1.05386865]
["bitfinex","BTCUSD",1749566099438,0.20246614,108660.0,108650.0,0.42024997]
["bitfinex","BTCUSD",1749566099880,0.20246614,108660.0,108650.0,1.05386865]
["bitfinex","BTCUSD",1749566100301,0.20246614,108660.0,108650.0,1.05386869]
["bitfinex","BTCUSD",1749566100560,0.19326338,108660.0,108650.0,0.42025001]
["bitfinex","BTCUSD",1749566100790,0.19326338,108660.0,108650.0,0.42009044]
["bitfinex","BTCUSD",1749566101004,0.19326338,108660.0,108650.0,0.36629348]
["bitfinex","BTCUSD",1749566101213,0.19326338,108660.0,108650.0,0.42009024]
["bitfinex","BTCUSD",1749566101424,0.19326338,108660.0,108650.0,0.40293928]
["bitfinex","BTCUSD",1749566101660,0.19326338,108660.0,108650.0,0.95130571]
["bitfinex","BTCUSD",1749566101908,0.22087073,108660.0,108650.0,1.05366543]
["bitfinex","BTCUSD",1749566102119,0.20246597,108660.0,108650.0,1.02622005]
["bitfinex","BTCUSD",1749566102329,0.0184056,108660.0,108650.0,1.02622005]
["bitfinex","BTCUSD",1749566102549,0.21166881,108660.0,108650.0,1.00907258]
["bitfinex","BTCUSD",1749566102764,0.21166881,108660.0,108650.0,1.02620552]
["bitfinex","BTCUSD",1749566103250,0.20246614,108660.0,108650.0,1.32080552]
["bitfinex","BTCUSD",1749566103485,0.19326338,108660.0,108650.0,1.5481531]
["bitfinex","BTCUSD",1749566103694,0.19326338,108660.0,108650.0,1.54815327]
["bitfinex","BTCUSD",1749566103909,0.19326338,108660.0,108650.0,1.53102012]
["bitfinex","BTCUSD",1749566104117,0.19326338,108660.0,108650.0,1.54815347]
["bitfinex","BTCUSD",1749566104554,0.19326338,108660.0,108650.0,0.81225479]
["bitfinex","BTCUSD",1749566104776,0.19326338,108660.0,108650.0,0.57560782]
["bitfinex","BTCUSD",1749566105005,0.19326338,108660.0,108650.0,0.66075519]
["bitfinex","BTCUSD",1749566105222,0.00920259,108660.0,108650.0,1.34815314]
["bitfinex","BTCUSD",1749566105435,0.2024658,108660.0,108650.0,1.3220256]
["bitfinex","BTCUSD",1749566105649,0.2024658,108660.0,108650.0,0.58612692]
["bitfinex","BTCUSD",1749566105873,0.2024658,108660.0,108650.0,0.576906]
["bitfinex","BTCUSD",1749566106095,0.2024658,108660.0,108650.0,0.17641175]
["bitfinex","BTCUSD",1749566106351,0.2024658,108660.0,108650.0,0.14898642]
["bitfinex","BTCUSD",1749566106570,0.2024658,108660.0,108650.0,0.14898779]
["bitfinex","BTCUSD",1749566106792,0.27554852,108660.0,108650.0,0.16352866]
["bitfinex","BTCUSD",1749566107035,0.27554852,108660.0,108650.0,0.16352862]
["bitfinex","BTCUSD",1749566107262,0.27554852,108660.0,108650.0,0.25488202]
["bitfinex","BTCUSD",1749566107461,0.27554852,108660.0,108650.0,0.27830735]
["bitfinex","BTCUSD",1749566107703,0.27554852,108660.0,108650.0,0.27330735]
["bitfinex","BTCUSD",1749566107944,0.27554852,108660.0,108650.0,0.35240202]
["bitfinex","BTCUSD",1749566108157,0.27554852,108660.0,108650.0,0.24387425]
["bitfinex","BTCUSD",1749566108448,0.27554852,108660.0,108650.0,0.26101066]
["bitfinex","BTCUSD",1749566108641,0.27554852,108660.0,108650.0,0.24387425]
["bitfinex","BTCUSD",1749566108849,0.27554852,108660.0,108650.0,0.26101059]
["bitfinex","BTCUSD",1749566109562,0.27554852,108660.0,108650.0,0.26101532]
["bitfinex","BTCUSD",1749566109802,0.27554852,108660.0,108650.0,0.29372401]
["bitfinex","BTCUSD",1749566110005,0.2024658,108660.0,108650.0,0.293724]
["bitfinex","BTCUSD",1749566110237,0.20246597,108660.0,108650.0,0.32114931]
["bitfinex","BTCUSD",1749566110451,0.16346597,108660.0,108650.0,0.59860827]
["bitfinex","BTCUSD",1749566110667,0.16346597,108660.0,108650.0,0.61574819]
["bitfinex","BTCUSD",1749566111541,0.16346597,108660.0,108650.0,0.58852286]
["bitfinex","BTCUSD",1749566111753,0.16346597,108660.0,108650.0,0.57138294]
["bitfinex","BTCUSD",1749566111964,0.16346597,108660.0,108650.0,0.58853003]
["bitfinex","BTCUSD",1749566112190,0.16346597,108660.0,108650.0,0.61595535]
["bitfinex","BTCUSD",1749566112401,0.16346597,108660.0,108650.0,0.30501535]
["bitfinex","BTCUSD",1749566112611,0.16346597,108660.0,108650.0,0.30497535]
["bitfinex","BTCUSD",1749566113038,0.16346597,108660.0,108650.0,0.27754997]
["bitfinex","BTCUSD",1749566113255,0.16346597,108660.0,108650.0,0.27770997]
["bitfinex","BTCUSD",1749566113518,0.16346597,108660.0,108650.0,0.30358827]
["bitfinex","BTCUSD",1749566114591,0.16346597,108660.0,108650.0,0.32074279]
["bitfinex","BTCUSD",1749566115010,0.16346597,108660.0,108650.0,0.32074729]
["bitfinex","BTCUSD",1749566115241,0.16346597,108660.0,108650.0,0.30358827]
["bitfinex","BTCUSD",1749566115458,0.16346597,108660.0,108650.0,0.32074737]
["bitfinex","BTCUSD",1749566115638,0.16346597,108660.0,108650.0,0.30358827]
["bitfinex","BTCUSD",1749566116156,0.16346597,108660.0,108650.0,0.32074723]
["bitfinex","BTCUSD",1749566116796,0.16346597,108660.0,108650.0,0.32074705]
["bitfinex","BTCUSD",1749566117017,0.16346597,108660.0,108650.0,0.99101211]
["bitfinex","BTCUSD",1749566117237,0.16346597,108660.0,108650.0,0.9738532]
["bitfinex","BTCUSD",1749566117468,0.20246597,108660.0,108650.0,0.9738532]
["bitfinex","BTCUSD",1749566117685,0.08425488,108670.0,108660.0,0.01454085]
["bitfinex","BTCUSD",1749566117909,0.08425488,108670.0,108660.0,0.88334871]
["bitfinex","BTCUSD",1749566118127,0.20244742,108670.0,108660.0,0.25890575]
["bitfinex","BTCUSD",1749566118340,0.20244742,108670.0,108660.0,0.89252443]
["bitfinex","BTCUSD",1749566118556,0.20244742,108670.0,108660.0,0.89252337]
["bitfinex","BTCUSD",1749566118769,0.20244742,108670.0,108660.0,0.9566542]
["bitfinex","BTCUSD",1749566118991,0.20244742,108670.0,108660.0,0.93947833]
["bitfinex","BTCUSD",1749566119415,0.20244742,108670.0,108660.0,0.90483208]
["bitfinex","BTCUSD",1749566119631,0.19324551,108670.0,108660.0,0.95866889]
["bitfinex","BTCUSD",1749566119889,0.26632823,108670.0,108660.0,0.26917008]
["bitfinex","BTCUSD",1749566120113,0.89994691,108670.0,108660.0,0.1370261]
["bitfinex","BTCUSD",1749566120350,0.89994691,108670.0,108660.0,0.13902607]
["bitfinex","BTCUSD",1749566120570,0.26632823,108670.0,108660.0,0.14302607]
["bitfinex","BTCUSD",1749566120775,0.26632823,108670.0,108660.0,0.05171414]
["bitfinex","BTCUSD",1749566121222,0.19324551,108670.0,108660.0,0.17496754]
["bitfinex","BTCUSD",1749566121441,0.19324551,108670.0,108660.0,0.26902384]
["bitfinex","BTCUSD",1749566121670,0.19324551,108670.0,108660.0,0.17972992]
["bitfinex","BTCUSD",1749566121880,0.19324551,108670.0,108660.0,0.16251111]
["bitfinex","BTCUSD",1749566122091,0.19324551,108670.0,108660.0,0.17573005]
["bitfinex","BTCUSD",1749566122305,0.19324551,108670.0,108660.0,0.17273005]
["bitfinex","BTCUSD",1749566122513,0.19324551,108670.0,108660.0,0.14823328]
["bitfinex","BTCUSD",1749566122726,0.19324551,108670.0,108660.0,0.2095706]
["bitfinex","BTCUSD",1749566122947,0.19324551,108670.0,108660.0,0.18201425]
["bitfinex","BTCUSD",1749566123164,0.19324551,108670.0,108660.0,0.18119568]
["bitfinex","BTCUSD",1749566123610,0.19324551,108670.0,108660.0,0.19573653]
["bitfinex","BTCUSD",1749566123873,0.19324551,108670.0,108660.0,0.22805507]
["bitfinex","BTCUSD",1749566124516,0.15424551,108670.0,108660.0,0.25561299]
["bitfinex","BTCUSD",1749566124732,0.15424551,108670.0,108660.0,0.25561526]
["bitfinex","BTCUSD",1749566124945,0.15424551,108670.0,108660.0,0.21083653]
["bitfinex","BTCUSD",1749566125391,0.15424551,108670.0,108660.0,0.29837653]
["bitfinex","BTCUSD",1749566125811,0.15424551,108670.0,108660.0,0.31559726]
["bitfinex","BTCUSD",1749566126667,0.15424551,108670.0,108660.0,0.18201641]
["bitfinex","BTCUSD",1749566126878,0.16924551,108670.0,108660.0,0.20957982]
["bitfinex","BTCUSD",1749566127090,0.15424551,108670.0,108660.0,0.18201641]
["bitfinex","BTCUSD",1749566127297,0.15424551,108670.0,108660.0,0.11822581]
["bitfinex","BTCUSD",1749566127509,0.15424551,108670.0,108660.0,0.05688383]
["bitfinex","BTCUSD",1749566127722,0.15424551,108670.0,108660.0,0.03966094]
["bitfinex","BTCUSD",1749566127940,0.89034419,108670.0,108660.0,0.0844468]
["bitfinex","BTCUSD",1749566128151,0.81836419,108670.0,108660.0,0.08444689]
["bitfinex","BTCUSD",1749566128371,0.81836419,108670.0,108660.0,0.04778698]
["bitfinex","BTCUSD",1749566128591,0.81836419,108670.0,108660.0,0.02022409]
["bitfinex","BTCUSD",1749566128802,0.81836419,108670.0,108660.0,0.02883593]
["bitfinex","BTCUSD",1749566129459,0.81836419,108670.0,108660.0,0.02883173]
["bitfinex","BTCUSD",1749566129669,0.81836419,108670.0,108660.0,0.02882292]
["bitfinex","BTCUSD",1749566129879,0.81836419,108670.0,108660.0,0.01160764]
["bitfinex","BTCUSD",1749566130111,0.81836419,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1749566130331,0.81836419,108670.0,108660.0,0.02882292]
["bitfinex","BTCUSD",1749566130990,0.81836419,108670.0,108660.0,0.02021528]
["bitfinex","BTCUSD",1749566131211,0.81836419,108670.0,108660.0,0.01160764]
["bitfinex","BTCUSD",1749566131676,0.80636419,108670.0,108660.0,0.02882292]
["bitfinex","BTCUSD",1749566131901,0.80636419,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1749566132118,0.80636419,108670.0,108660.0,0.02021074]
["bitfinex","BTCUSD",1749566132329,0.80636419,108670.0,108660.0,0.02021075]
["bitfinex","BTCUSD",1749566132543,0.80636419,108670.0,108660.0,0.02021058]
["bitfinex","BTCUSD",1749566132810,0.80636419,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1749566133032,0.80636419,108670.0,108660.0,0.02021058]
["bitfinex","BTCUSD",1749566133243,0.80636419,108670.0,108660.0,0.02021059]
["bitfinex","BTCUSD",1749566133462,0.17274551,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1749566133685,0.80636419,108670.0,108660.0,0.01160535]
["bitfinex","BTCUSD",1749566133931,0.8522909,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1749566134387,1.1922909,108670.0,108660.0,0.02881615]
["bitfinex","BTCUSD",1749566134604,1.1922909,108670.0,108660.0,0.02881723]
["bitfinex","BTCUSD",1749566134605,0.51274551,108670.0,108660.0,0.02881723]
["bitfinex","BTCUSD",1749566134825,0.51274551,108670.0,108660.0,0.02881689]
["bitfinex","BTCUSD",1749566134826,1.14636419,108670.0,108660.0,0.02881689]
["bitfinex","BTCUSD",1749566135043,0.51274551,108670.0,108660.0,0.02021098]
["bitfinex","BTCUSD",1749566135255,1.14636419,108670.0,108660.0,0.02581657]
["bitfinex","BTCUSD",1749566135480,0.63132551,108670.0,108660.0,0.00860548]
["bitfinex","BTCUSD",1749566135709,0.20248444,108650.0,108640.0,0.09852383]
["bitfinex","BTCUSD",1749566135924,0.20248444,108650.0,108640.0,0.30290848]
["bitfinex","BTCUSD",1749566136136,0.20248444,108650.0,108640.0,0.27534519]
["bitfinex","BTCUSD",1749566136571,0.20248444,108650.0,108640.0,1.05079377]
["bitfinex","BTCUSD",1749566136788,0.20248444,108650.0,108640.0,0.39772395]
["bitfinex","BTCUSD",1749566137026,0.20248444,108650.0,108640.0,1.03134167]
["bitfinex","BTCUSD",1749566137244,0.03681401,108650.0,108640.0,1.03533617]
["bitfinex","BTCUSD",1749566137461,0.03681401,108650.0,108640.0,1.0525438]
["bitfinex","BTCUSD",1749566137679,0.02761023,108650.0,108640.0,1.0525438]
["bitfinex","BTCUSD",1749566137901,0.01840662,108650.0,108640.0,1.39254113]
["bitfinex","BTCUSD",1749566138114,0.00920318,108650.0,108640.0,1.39554096]
["bitfinex","BTCUSD",1749566138351,0.01840509,108660.0,108650.0,0.58604085]
["bitfinex","BTCUSD",1749566138558,0.17266839,108660.0,108650.0,1.42114331]
["bitfinex","BTCUSD",1749566138767,0.19107399,108660.0,108650.0,1.347733]
["bitfinex","BTCUSD",1749566138976,0.19107399,108660.0,108650.0,1.33052942]
["bitfinex","BTCUSD",1749566138977,0.20027641,108660.0,108650.0,1.33052942]
["bitfinex","BTCUSD",1749566139192,0.20027641,108660.0,108650.0,1.34773264]
["bitfinex","BTCUSD",1749566139449,0.20027641,108660.0,108650.0,1.42114262]
["bitfinex","BTCUSD",1749566139673,0.20027641,108660.0,108650.0,1.34772952]
["bitfinex","BTCUSD",1749566139896,0.1422456,108670.0,108660.0,0.0315]
["bitfinex","BTCUSD",1749566140111,0.1422456,108670.0,108660.0,0.89279969]
["bitfinex","BTCUSD",1749566140547,0.1422456,108670.0,108660.0,0.27638066]
["bitfinex","BTCUSD",1749566140758,0.1422456,108670.0,108660.0,0.89279969]
["bitfinex","BTCUSD",1749566140978,0.1422456,108670.0,108660.0,0.9099994]
["bitfinex","BTCUSD",1749566141189,0.1422456,108670.0,108660.0,0.59918101]
["bitfinex","BTCUSD",1749566141402,0.1422456,108670.0,108660.0,1.24999884]
["bitfinex","BTCUSD",1749566141620,0.1422456,108670.0,108660.0,1.194951]
["bitfinex","BTCUSD",1749566142047,0.1422456,108670.0,108660.0,1.18375185]
["bitfinex","BTCUSD",1749566142262,0.1422456,108670.0,108660.0,1.25597344]
["bitfinex","BTCUSD",1749566142472,0.1422456,108670.0,108660.0,1.23877821]
["bitfinex","BTCUSD",1749566142692,0.1422456,108670.0,108660.0,1.25597347]
["bitfinex","BTCUSD",1749566142920,0.1422456,108670.0,108660.0,1.25597343]
["bitfinex","BTCUSD",1749566143152,0.01840197,108680.0,108670.0,0.2302]
["bitfinex","BTCUSD",1749566143376,0.20242871,108680.0,108670.0,1.13409948]
["bitfinex","BTCUSD",1749566143643,0.20242871,108680.0,108670.0,1.15129297]
["bitfinex","BTCUSD",1749566143864,0.20242871,108680.0,108670.0,0.44993699]
["bitfinex","BTCUSD",1749566144093,0.20242871,108680.0,108670.0,0.37773231]
["bitfinex","BTCUSD",1749566144308,0.20242871,108680.0,108670.0,0.49932731]
["bitfinex","BTCUSD",1749566144522,0.20242871,108680.0,108670.0,0.49932734]
["bitfinex","BTCUSD",1749566144734,0.20242871,108680.0,108670.0,0.48213231]
["bitfinex","BTCUSD",1749566144969,0.20242871,108680.0,108670.0,0.48413231]
["bitfinex","BTCUSD",1749566145397,0.20242871,108680.0,108670.0,0.17927316]
["bitfinex","BTCUSD",1749566145614,0.20242871,108680.0,108670.0,0.28455316]
["bitfinex","BTCUSD",1749566145833,0.20242871,108680.0,108670.0,0.31204577]
["bitfinex","BTCUSD",1749566146036,0.20242871,108680.0,108670.0,0.20776577]
["bitfinex","BTCUSD",1749566146251,0.20242871,108680.0,108670.0,0.12184601]
["bitfinex","BTCUSD",1749566146721,0.20242871,108680.0,108670.0,0.15858599]
["bitfinex","BTCUSD",1749566146934,0.20242871,108680.0,108670.0,0.80250554]
["bitfinex","BTCUSD",1749566147154,0.00920081,108680.0,108670.0,1.00250554]
["bitfinex","BTCUSD",1749566147368,0.20242888,108680.0,108670.0,1.46137724]
["bitfinex","BTCUSD",1749566147798,0.19322781,108680.0,108670.0,1.46137724]
["bitfinex","BTCUSD",1749566148947,0.19322781,108680.0,108670.0,0.76859309]
["bitfinex","BTCUSD",1749566149169,0.19322781,108680.0,108670.0,0.29385224]
["bitfinex","BTCUSD",1749566149383,0.19322781,108680.0,108670.0,0.1986334]
["bitfinex","BTCUSD",1749566149598,0.19322781,108680.0,108670.0,0.22627136]
["bitfinex","BTCUSD",1749566149819,0.19322781,108680.0,108670.0,0.1987934]
["bitfinex","BTCUSD",1749566150035,0.19322781,108680.0,108670.0,0.22627136]
["bitfinex","BTCUSD",1749566150253,0.19322781,108680.0,108670.0,0.2859928]
["bitfinex","BTCUSD",1749566150668,0.19322781,108680.0,108670.0,0.25851484]
["bitfinex","BTCUSD",1749566151337,0.19322781,108680.0,108670.0,0.2859928]
["bitfinex","BTCUSD",1749566151561,0.19322781,108680.0,108670.0,0.12373399]
["bitfinex","BTCUSD",1749566151825,0.22382781,108680.0,108670.0,0.0943534]
["bitfinex","BTCUSD",1749566152046,0.96188649,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749566152942,0.96188649,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749566153148,0.32826781,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749566153567,0.96188649,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749566153982,0.2024658,108660.0,108650.0,0.19929334]
["bitfinex","BTCUSD",1749566154214,0.2024658,108660.0,108650.0,0.21481125]
["bitfinex","BTCUSD",1749566154400,0.00920234,108660.0,108650.0,1.16938993]
["bitfinex","BTCUSD",1749566154660,0.03681053,108660.0,108650.0,1.15938835]
["bitfinex","BTCUSD",1749566154871,0.20246614,108660.0,108650.0,1.15938835]
["bitfinex","BTCUSD",1749566155077,0.19326338,108660.0,108650.0,1.15938835]
["bitfinex","BTCUSD",1749566155296,0.19326338,108660.0,108650.0,1.16238835]
["bitfinex","BTCUSD",1749566155510,0.19326338,108660.0,108650.0,1.16233587]
["bitfinex","BTCUSD",1749566155720,0.19326338,108660.0,108650.0,1.10737744]
["bitfinex","BTCUSD",1749566155932,0.19326338,108660.0,108650.0,1.16933382]
["bitfinex","BTCUSD",1749566156144,0.19326338,108660.0,108650.0,1.11437744]
["bitfinex","BTCUSD",1749566156376,0.19326338,108660.0,108650.0,1.16633426]
["bitfinex","BTCUSD",1749566156597,0.18404457,108670.0,108660.0,0.38594085]
["bitfinex","BTCUSD",1749566156812,0.18404457,108670.0,108660.0,1.18310468]
["bitfinex","BTCUSD",1749566156813,0.21164849,108670.0,108660.0,1.18310468]
["bitfinex","BTCUSD",1749566157028,0.22085108,108670.0,108660.0,0.91651466]
["bitfinex","BTCUSD",1749566157241,0.02760548,108670.0,108660.0,0.28289598]
["bitfinex","BTCUSD",1749566157454,0.22085108,108670.0,108660.0,0.28289598]
["bitfinex","BTCUSD",1749566157680,0.01840357,108670.0,108660.0,0.91651466]
["bitfinex","BTCUSD",1749566157899,0.21164908,108670.0,108660.0,0.91951466]
["bitfinex","BTCUSD",1749566158361,0.01840357,108670.0,108660.0,0.91951466]
["bitfinex","BTCUSD",1749566158578,0.01840357,108670.0,108660.0,0.92251466]
["bitfinex","BTCUSD",1749566159021,0.01840357,108670.0,108660.0,0.93967753]
["bitfinex","BTCUSD",1749566159205,0.22085099,108670.0,108660.0,0.93967753]
["bitfinex","BTCUSD",1749566159455,0.22085099,108670.0,108660.0,0.93667753]
["bitfinex","BTCUSD",1749566159669,0.22085099,108670.0,108660.0,0.94067748]
["bitfinex","BTCUSD",1749566159878,0.22085099,108670.0,108660.0,0.3070588]
["bitfinex","BTCUSD",1749566160088,0.01840357,108670.0,108660.0,0.92051466]
["bitfinex","BTCUSD",1749566160294,0.02760548,108670.0,108660.0,1.27767747]
["bitfinex","BTCUSD",1749566160497,0.03680748,108670.0,108660.0,1.26351466]
["bitfinex","BTCUSD",1749566160702,0.22085091,108670.0,108660.0,1.28067745]
["bitfinex","BTCUSD",1749566160915,0.21164917,108670.0,108660.0,1.28067745]
["bitfinex","BTCUSD",1749566161119,0.21164917,108670.0,108660.0,1.26351466]
["bitfinex","BTCUSD",1749566161345,0.02760574,108670.0,108660.0,1.26351466]
["bitfinex","BTCUSD",1749566161566,0.01840331,108670.0,108660.0,1.26351466]
["bitfinex","BTCUSD",1749566161772,0.20242888,108680.0,108670.0,0.38574085]
["bitfinex","BTCUSD",1749566162008,0.20242888,108680.0,108670.0,1.31654089]
["bitfinex","BTCUSD",1749566162216,0.00920081,108680.0,108670.0,1.31654089]
["bitfinex","BTCUSD",1749566162429,0.00920081,108680.0,108670.0,0.68292221]
["bitfinex","BTCUSD",1749566162430,0.02760227,108680.0,108670.0,0.68292221]
["bitfinex","BTCUSD",1749566162636,0.01840129,108680.0,108670.0,1.31654089]
["bitfinex","BTCUSD",1749566163062,0.02760219,108680.0,108670.0,1.31654089]
["bitfinex","BTCUSD",1749566163279,0.03680334,108680.0,108670.0,1.31654089]
["bitfinex","BTCUSD",1749566163692,0.02760219,108680.0,108670.0,1.31654089]
["bitfinex","BTCUSD",1749566164109,0.02760219,108680.0,108670.0,1.32054089]
["bitfinex","BTCUSD",1749566164317,0.002,108690.0,108680.0,0.58464085]
["bitfinex","BTCUSD",1749566164557,0.002,108690.0,108680.0,1.45506813]
["bitfinex","BTCUSD",1749566164740,0.02040001,108690.0,108680.0,1.45506813]
["bitfinex","BTCUSD",1749566164954,0.02040001,108690.0,108680.0,1.55882813]
["bitfinex","BTCUSD",1749566165177,0.002,108690.0,108680.0,1.55882813]
["bitfinex","BTCUSD",1749566165403,0.37785165,108700.0,108690.0,0.38464085]
["bitfinex","BTCUSD",1749566165634,0.56184472,108700.0,108690.0,0.55753387]
["bitfinex","BTCUSD",1749566165981,0.62572824,108700.0,108690.0,0.18743387]
["bitfinex","BTCUSD",1749566166260,0.64092824,108700.0,108690.0,0.15997916]
["bitfinex","BTCUSD",1749566166514,0.64092824,108700.0,108690.0,0.11795791]
["bitfinex","BTCUSD",1749566166724,0.65702824,108700.0,108690.0,0.11795791]
["bitfinex","BTCUSD",1749566167377,0.65702824,108700.0,108690.0,0.02760451]
["bitfinex","BTCUSD",1749566167842,1.29064692,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1749566168069,1.29164692,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1749566168764,1.63164692,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1749566168988,1.72300032,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1749566170979,0.20244717,108670.0,108660.0,0.13349804]
["bitfinex","BTCUSD",1749566171221,0.20244717,108670.0,108660.0,0.24898853]
["bitfinex","BTCUSD",1749566171484,0.20244717,108670.0,108660.0,0.14418853]
["bitfinex","BTCUSD",1749566171726,0.19474717,108670.0,108660.0,0.11669049]
["bitfinex","BTCUSD",1749566172155,0.21315091,108670.0,108660.0,0.11669049]
["bitfinex","BTCUSD",1749566172379,0.21315091,108670.0,108660.0,0.0925534]
["bitfinex","BTCUSD",1749566172806,0.21315091,108670.0,108660.0,0.0955534]
["bitfinex","BTCUSD",1749566173470,0.21315091,108670.0,108660.0,0.0985534]
["bitfinex","BTCUSD",1749566173702,0.18185091,108670.0,108660.0,0.0985534]
["bitfinex","BTCUSD",1749566173929,0.18185091,108670.0,108660.0,0.14409425]
["bitfinex","BTCUSD",1749566174148,0.18185091,108670.0,108660.0,0.23650909]
["bitfinex","BTCUSD",1749566174815,0.18185091,108670.0,108660.0,0.23450909]
["bitfinex","BTCUSD",1749566175246,0.18185091,108670.0,108660.0,0.23550909]
["bitfinex","BTCUSD",1749566175500,0.18185091,108670.0,108660.0,0.23450909]
["bitfinex","BTCUSD",1749566175726,0.18185091,108670.0,108660.0,0.53110909]
["bitfinex","BTCUSD",1749566175950,0.18185091,108670.0,108660.0,1.36472777]
["bitfinex","BTCUSD",1749566176167,0.18185091,108670.0,108660.0,1.39216484]
["bitfinex","BTCUSD",1749566176396,0.18185091,108670.0,108660.0,1.35552705]
["bitfinex","BTCUSD",1749566176609,0.18185091,108670.0,108660.0,1.39217032]
["bitfinex","BTCUSD",1749566177693,0.18185091,108670.0,108660.0,1.40934773]
["bitfinex","BTCUSD",1749566178136,0.18185091,108670.0,108660.0,0.75855164]
["bitfinex","BTCUSD",1749566178407,0.18185091,108670.0,108660.0,1.40934772]
["bitfinex","BTCUSD",1749566178833,0.18185091,108670.0,108660.0,1.11474772]
["bitfinex","BTCUSD",1749566179049,0.18185091,108670.0,108660.0,1.07810445]
["bitfinex","BTCUSD",1749566179509,0.18185091,108670.0,108660.0,1.06092705]
["bitfinex","BTCUSD",1749566180182,0.14285091,108670.0,108660.0,1.11475589]
["bitfinex","BTCUSD",1749566180875,0.14285091,108670.0,108660.0,1.11475972]
["bitfinex","BTCUSD",1749566181096,0.14285091,108670.0,108660.0,1.09757415]
["bitfinex","BTCUSD",1749566181317,0.14285091,108670.0,108660.0,0.46395547]
["bitfinex","BTCUSD",1749566181531,0.14285091,108670.0,108660.0,0.56783547]
["bitfinex","BTCUSD",1749566181749,0.14285091,108670.0,108660.0,0.58502124]
["bitfinex","BTCUSD",1749566182187,0.14285091,108670.0,108660.0,0.56783547]
["bitfinex","BTCUSD",1749566182658,0.14285091,108670.0,108660.0,1.06092705]
["bitfinex","BTCUSD",1749566182880,0.2571212,108690.0,108660.0,1.06092705]
["bitfinex","BTCUSD",1749566182881,0.18403848,108690.0,108660.0,1.44979194]
["bitfinex","BTCUSD",1749566183136,0.18403848,108690.0,108670.0,0.13769425]
["bitfinex","BTCUSD",1749566183137,0.20242862,108680.0,108670.0,0.13769425]
["bitfinex","BTCUSD",1749566183364,0.20242862,108680.0,108670.0,0.60018543]
["bitfinex","BTCUSD",1749566183587,0.19322764,108680.0,108670.0,0.5452115]
["bitfinex","BTCUSD",1749566184507,0.19322764,108680.0,108670.0,1.17883018]
["bitfinex","BTCUSD",1749566184931,0.19322764,108680.0,108670.0,1.17983018]
["bitfinex","BTCUSD",1749566185141,0.01840154,108680.0,108670.0,1.17983018]
["bitfinex","BTCUSD",1749566185357,0.01840137,108680.0,108670.0,1.17983018]
["bitfinex","BTCUSD",1749566185581,0.00920056,108680.0,108670.0,1.45199363]
["bitfinex","BTCUSD",1749566185803,0.21163947,108690.0,108680.0,0.0307]
["bitfinex","BTCUSD",1749566186039,0.21163947,108690.0,108680.0,0.94555891]
["bitfinex","BTCUSD",1749566186281,0.21163947,108690.0,108680.0,0.97305581]
["bitfinex","BTCUSD",1749566186514,0.56184455,108700.0,108690.0,0.2314]
["bitfinex","BTCUSD",1749566186732,0.56184489,108700.0,108690.0,1.0113298]
["bitfinex","BTCUSD",1749566186980,0.36865271,108700.0,108690.0,1.36587065]
["bitfinex","BTCUSD",1749566187186,0.36865271,108700.0,108690.0,1.37843018]
["bitfinex","BTCUSD",1749566187187,0.58024347,108700.0,108690.0,1.37843018]
["bitfinex","BTCUSD",1749566187615,0.58024347,108700.0,108690.0,1.43337265]
["bitfinex","BTCUSD",1749566187832,0.39625083,108700.0,108690.0,1.43337265]
["bitfinex","BTCUSD",1749566188037,0.58024347,108700.0,108690.0,1.43337265]
["bitfinex","BTCUSD",1749566188480,0.58024347,108700.0,108690.0,1.43437265]
["bitfinex","BTCUSD",1749566188690,0.39625083,108700.0,108690.0,1.43437265]
["bitfinex","BTCUSD",1749566188903,0.58024347,108700.0,108690.0,1.43437265]
["bitfinex","BTCUSD",1749566189968,0.57104435,108700.0,108690.0,1.43437265]
["bitfinex","BTCUSD",1749566190449,0.56184506,108700.0,108690.0,1.43437265]
["bitfinex","BTCUSD",1749566190683,0.55264569,108700.0,108690.0,1.43437265]
["bitfinex","BTCUSD",1749566191768,0.55264569,108700.0,108690.0,0.7914082]
["bitfinex","BTCUSD",1749566191985,0.55264569,108700.0,108690.0,0.22391423]
["bitfinex","BTCUSD",1749566192201,0.58354569,108700.0,108690.0,0.1955134]
["bitfinex","BTCUSD",1749566192420,0.56764569,108700.0,108690.0,0.1955134]
["bitfinex","BTCUSD",1749566193059,0.56764569,108700.0,108690.0,0.1955534]
["bitfinex","BTCUSD",1749566193710,0.56764569,108700.0,108690.0,0.20997425]
["bitfinex","BTCUSD",1749566195437,0.56764569,108700.0,108690.0,0.10693425]
["bitfinex","BTCUSD",1749566195657,1.21786437,108700.0,108690.0,0.0923934]
["bitfinex","BTCUSD",1749566195872,1.21786437,108700.0,108690.0,0.00104]
["bitfinex","BTCUSD",1749566196082,0.58424569,108700.0,108690.0,0.00104]
["bitfinex","BTCUSD",1749566196960,0.58424569,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749566197188,0.58524569,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749566197418,0.58624569,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749566198549,0.45584943,108700.0,108690.0,0.72501208]
["bitfinex","BTCUSD",1749566198772,0.45584943,108700.0,108690.0,0.12093425]
["bitfinex","BTCUSD",1749566198986,0.45584943,108700.0,108690.0,0.78200143]
["bitfinex","BTCUSD",1749566199212,0.45584943,108700.0,108690.0,0.10593425]
["bitfinex","BTCUSD",1749566199429,0.45484943,108700.0,108690.0,0.10593425]
["bitfinex","BTCUSD",1749566199652,0.45384943,108700.0,108690.0,0.10693425]
["bitfinex","BTCUSD",1749566200092,0.45384943,108700.0,108690.0,0.77335293]
["bitfinex","BTCUSD",1749566200093,0.4446498,108700.0,108690.0,0.77335293]
["bitfinex","BTCUSD",1749566200332,0.4630488,108700.0,108690.0,0.80994801]
["bitfinex","BTCUSD",1749566201200,0.4630488,108700.0,108690.0,0.15992933]
["bitfinex","BTCUSD",1749566201417,0.4630488,108700.0,108690.0,0.14352933]
["bitfinex","BTCUSD",1749566201854,0.4630488,108700.0,108690.0,0.10693425]
["bitfinex","BTCUSD",1749566202503,0.4630488,108700.0,108690.0,0.14352933]
["bitfinex","BTCUSD",1749566203589,0.4630488,108700.0,108690.0,0.15922933]
["bitfinex","BTCUSD",1749566204470,0.26065716,108700.0,108690.0,1.14854801]
["bitfinex","BTCUSD",1749566204686,0.30665284,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566204909,0.2974533,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566205132,0.28825401,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566205346,0.29745313,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566205817,0.29745355,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566206020,0.30665301,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566206279,0.27905514,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566206481,0.2974538,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566206697,0.30665343,108700.0,108690.0,1.1668954]
["bitfinex","BTCUSD",1749566207335,0.48144712,108700.0,108690.0,0.53327672]
["bitfinex","BTCUSD",1749566207556,0.46304889,108700.0,108690.0,0.61419672]
["bitfinex","BTCUSD",1749566207764,0.46304889,108700.0,108690.0,0.59969587]
["bitfinex","BTCUSD",1749566207975,0.46304889,108700.0,108690.0,0.63633791]
["bitfinex","BTCUSD",1749566208403,0.46304889,108700.0,108690.0,1.26501455]
["bitfinex","BTCUSD",1749566208615,0.46304889,108700.0,108690.0,1.27958102]
["bitfinex","BTCUSD",1749566208827,0.46304889,108700.0,108690.0,0.64596234]
["bitfinex","BTCUSD",1749566209035,0.46304889,108700.0,108690.0,1.27958138]
["bitfinex","BTCUSD",1749566209250,0.46304889,108700.0,108690.0,1.22461293]
["bitfinex","BTCUSD",1749566209460,0.46304889,108700.0,108690.0,1.22361293]
["bitfinex","BTCUSD",1749566209883,0.46304889,108700.0,108690.0,1.22761293]
["bitfinex","BTCUSD",1749566210306,0.46304889,108700.0,108690.0,1.28258537]
["bitfinex","BTCUSD",1749566210514,0.46304889,108700.0,108690.0,1.22761293]
["bitfinex","BTCUSD",1749566210948,0.46304889,108700.0,108690.0,0.46553425]
["bitfinex","BTCUSD",1749566211164,0.46304889,108700.0,108690.0,0.6172753]
["bitfinex","BTCUSD",1749566211384,0.46304889,108700.0,108690.0,0.653974]
["bitfinex","BTCUSD",1749566211609,0.46304889,108700.0,108690.0,0.541574]
["bitfinex","BTCUSD",1749566211846,0.47854889,108700.0,108690.0,0.29943315]
["bitfinex","BTCUSD",1749566212059,0.49424889,108700.0,108690.0,0.25899295]
["bitfinex","BTCUSD",1749566212284,0.46304889,108700.0,108690.0,0.2234534]
["bitfinex","BTCUSD",1749566212515,0.46304889,108700.0,108690.0,0.89257163]
["bitfinex","BTCUSD",1749566212737,0.46304889,108700.0,108690.0,0.47465295]
["bitfinex","BTCUSD",1749566212952,0.46304889,108700.0,108690.0,0.313934]
["bitfinex","BTCUSD",1749566214458,0.46304889,108700.0,108690.0,0.25887295]
["bitfinex","BTCUSD",1749566214716,0.47844889,108700.0,108690.0,0.25887295]
["bitfinex","BTCUSD",1749566214970,0.47844889,108700.0,108690.0,0.14659295]
["bitfinex","BTCUSD",1749566215217,0.49424889,108700.0,108690.0,0.25883295]
["bitfinex","BTCUSD",1749566215470,0.47844889,108700.0,108690.0,0.25883295]
["bitfinex","BTCUSD",1749566215940,0.46304889,108700.0,108690.0,0.25883295]
["bitfinex","BTCUSD",1749566217232,0.47954889,108700.0,108690.0,0.25883295]
["bitfinex","BTCUSD",1749566217441,0.49544889,108700.0,108690.0,0.25883295]
["bitfinex","BTCUSD",1749566217871,0.47954889,108700.0,108690.0,0.25883295]
["bitfinex","BTCUSD",1749566218087,0.46304889,108700.0,108690.0,0.25883295]
["bitfinex","BTCUSD",1749566219364,0.49504889,108700.0,108690.0,0.25847295]
["bitfinex","BTCUSD",1749566219595,0.49504889,108700.0,108690.0,0.2072734]
["bitfinex","BTCUSD",1749566219805,0.49504889,108700.0,108690.0,0.11592]
["bitfinex","BTCUSD",1749566219997,0.49504889,108700.0,108690.0,0.00404]
["bitfinex","BTCUSD",1749566220192,0.49504889,108700.0,108690.0,0.11588]
["bitfinex","BTCUSD",1749566221164,0.49504889,108700.0,108690.0,0.00404]
["bitfinex","BTCUSD",1749566222528,0.49504889,108700.0,108690.0,0.10993425]
["bitfinex","BTCUSD",1749566222529,0.46304889,108700.0,108690.0,0.10993425]
["bitfinex","BTCUSD",1749566223195,0.46304889,108700.0,108690.0,0.85149268]
["bitfinex","BTCUSD",1749566224582,0.2790559,108700.0,108690.0,0.86649268]
["bitfinex","BTCUSD",1749566224801,0.45384934,108700.0,108690.0,0.94147398]
["bitfinex","BTCUSD",1749566226333,0.46304863,108700.0,108690.0,0.88649293]
["bitfinex","BTCUSD",1749566226554,0.46304863,108700.0,108690.0,0.95975638]
["bitfinex","BTCUSD",1749566226988,0.26985619,108700.0,108690.0,0.95975638]
["bitfinex","BTCUSD",1749566227208,0.48144729,108700.0,108690.0,0.95975638]
["bitfinex","BTCUSD",1749566227431,0.46304897,108700.0,108690.0,0.95975638]
["bitfinex","BTCUSD",1749566227648,0.46304897,108700.0,108690.0,0.2144977]
["bitfinex","BTCUSD",1749566227879,0.46304897,108700.0,108690.0,0.29286183]
["bitfinex","BTCUSD",1749566228120,0.46304897,108700.0,108690.0,0.92648051]
["bitfinex","BTCUSD",1749566228334,0.18597662,108710.0,108690.0,0.92648051]
["bitfinex","BTCUSD",1749566228335,0.20433546,108730.0,108720.0,0.21454085]
["bitfinex","BTCUSD",1749566228637,0.21353246,108730.0,108720.0,0.4705916]
["bitfinex","BTCUSD",1749566228843,0.20433579,108730.0,108720.0,1.10421028]
["bitfinex","BTCUSD",1749566229294,0.20433528,108730.0,108720.0,1.11971028]
["bitfinex","BTCUSD",1749566229541,0.2135322,108730.0,108720.0,1.75332896]
["bitfinex","BTCUSD",1749566229761,0.20433562,108730.0,108720.0,1.76248121]
["bitfinex","BTCUSD",1749566230020,0.02039375,108730.0,108720.0,1.81747714]
["bitfinex","BTCUSD",1749566230255,0.002,108750.0,108740.0,0.21454085]
["bitfinex","BTCUSD",1749566230470,0.00919404,108760.0,108750.0,0.01454085]
["bitfinex","BTCUSD",1749566230692,0.2042631,108770.0,108760.0,0.2152]
["bitfinex","BTCUSD",1749566230925,0.2042631,108770.0,108760.0,0.97679029]
["bitfinex","BTCUSD",1749566231175,0.2042631,108770.0,108760.0,1.00417019]
["bitfinex","BTCUSD",1749566231407,0.2042631,108770.0,108760.0,0.96755198]
["bitfinex","BTCUSD",1749566232104,0.2042631,108770.0,108760.0,1.07879198]
["bitfinex","BTCUSD",1749566232785,0.2042631,108770.0,108760.0,0.4471733]
["bitfinex","BTCUSD",1749566233037,0.2042631,108770.0,108760.0,0.2318533]
["bitfinex","BTCUSD",1749566233256,0.2042631,108770.0,108760.0,0.1207333]
["bitfinex","BTCUSD",1749566233469,0.2042631,108770.0,108760.0,0.86743198]
["bitfinex","BTCUSD",1749566233930,0.2042631,108770.0,108760.0,0.2501133]
["bitfinex","BTCUSD",1749566234137,0.2042631,108770.0,108760.0,0.88473198]
["bitfinex","BTCUSD",1749566234802,0.2042631,108770.0,108760.0,0.88273198]
["bitfinex","BTCUSD",1749566235216,0.2042631,108770.0,108760.0,0.88373198]
["bitfinex","BTCUSD",1749566235661,0.2042631,108770.0,108760.0,0.88273198]
["bitfinex","BTCUSD",1749566235870,0.2042631,108770.0,108760.0,0.87973198]
["bitfinex","BTCUSD",1749566236118,0.2042631,108770.0,108760.0,0.88173198]
["bitfinex","BTCUSD",1749566236334,0.2042631,108770.0,108760.0,0.88373198]
["bitfinex","BTCUSD",1749566237927,0.2042631,108770.0,108760.0,0.2501133]
["bitfinex","BTCUSD",1749566238355,0.1042631,108770.0,108760.0,0.91407283]
["bitfinex","BTCUSD",1749566238590,0.1042631,108770.0,108760.0,0.89827283]
["bitfinex","BTCUSD",1749566238801,0.1042631,108770.0,108760.0,0.13727415]
["bitfinex","BTCUSD",1749566239033,0.87944178,108770.0,108760.0,0.0953534]
["bitfinex","BTCUSD",1749566239263,1.21944178,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1749566239496,1.31079518,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1749566239988,1.20043518,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1749566240203,1.43730858,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1749566240425,1.43830858,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1749566240667,1.43830858,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749566240886,1.44230858,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749566241147,0.8086899,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749566241361,1.44230858,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749566241585,0.54229824,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749566241805,1.30263692,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749566242929,0.55889824,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749566243182,0.20229824,108750.0,108740.0,0.0933534]
["bitfinex","BTCUSD",1749566243417,0.20329824,108750.0,108740.0,0.21881425]
["bitfinex","BTCUSD",1749566244084,0.54229824,108750.0,108740.0,0.21881425]
["bitfinex","BTCUSD",1749566244775,0.54229824,108750.0,108740.0,0.23451425]
["bitfinex","BTCUSD",1749566245441,0.20429824,108750.0,108740.0,0.88363293]
["bitfinex","BTCUSD",1749566245663,0.0295856,108750.0,108740.0,0.88363293]
["bitfinex","BTCUSD",1749566245874,0.20229867,108750.0,108740.0,0.88363293]
["bitfinex","BTCUSD",1749566246574,0.01838969,108750.0,108740.0,0.88363293]
["bitfinex","BTCUSD",1749566246831,0.00919472,108750.0,108740.0,0.88363293]
["bitfinex","BTCUSD",1749566247044,0.21147419,108760.0,108750.0,0.24674085]
["bitfinex","BTCUSD",1749566247256,0.20227998,108760.0,108750.0,0.33809425]
["bitfinex","BTCUSD",1749566247719,0.20227998,108760.0,108750.0,0.97171293]
["bitfinex","BTCUSD",1749566248596,0.19308568,108760.0,108750.0,0.97171293]
["bitfinex","BTCUSD",1749566249255,0.19308568,108760.0,108750.0,0.97971293]
["bitfinex","BTCUSD",1749566249475,0.00919388,108760.0,108750.0,0.97971293]
["bitfinex","BTCUSD",1749566249685,0.03677686,108760.0,108750.0,0.97941293]
["bitfinex","BTCUSD",1749566249888,0.03677669,108760.0,108750.0,0.97941293]
["bitfinex","BTCUSD",1749566250112,0.03677678,108760.0,108750.0,0.97941293]
["bitfinex","BTCUSD",1749566250312,0.22066791,108760.0,108750.0,0.97945293]
["bitfinex","BTCUSD",1749566250521,0.21147403,108760.0,108750.0,0.34583425]
["bitfinex","BTCUSD",1749566250724,0.21147403,108760.0,108750.0,0.97945293]
["bitfinex","BTCUSD",1749566251592,0.01838843,108760.0,108750.0,0.97945293]
["bitfinex","BTCUSD",1749566251806,0.02758239,108760.0,108750.0,0.97945293]
["bitfinex","BTCUSD",1749566252008,0.22066799,108760.0,108750.0,0.97945293]
["bitfinex","BTCUSD",1749566252854,0.22066866,108760.0,108750.0,0.97945293]
["bitfinex","BTCUSD",1749566253274,0.22066866,108760.0,108750.0,1.01607114]
["bitfinex","BTCUSD",1749566253693,0.02758298,108760.0,108750.0,1.01607114]
["bitfinex","BTCUSD",1749566253931,0.02758205,108760.0,108750.0,1.01607114]
["bitfinex","BTCUSD",1749566254325,0.01838784,108760.0,108750.0,1.01607114]
["bitfinex","BTCUSD",1749566254552,0.18393434,108780.0,108770.0,0.01454085]
["bitfinex","BTCUSD",1749566254773,0.20231981,108780.0,108770.0,0.43355425]
["bitfinex","BTCUSD",1749566255209,0.20231981,108780.0,108770.0,0.41705425]
["bitfinex","BTCUSD",1749566255848,0.20231981,108780.0,108770.0,1.06717293]
["bitfinex","BTCUSD",1749566256280,0.20231981,108780.0,108770.0,1.06817293]
["bitfinex","BTCUSD",1749566256512,0.20231981,108780.0,108770.0,1.08387293]
["bitfinex","BTCUSD",1749566256932,0.20231981,108780.0,108770.0,0.45025425]
["bitfinex","BTCUSD",1749566257145,0.20231981,108780.0,108770.0,1.12049114]
["bitfinex","BTCUSD",1749566257356,0.20231981,108780.0,108770.0,1.08387293]
["bitfinex","BTCUSD",1749566257564,0.20231981,108780.0,108770.0,1.06817293]
["bitfinex","BTCUSD",1749566258200,0.20231981,108780.0,108770.0,1.10479114]
["bitfinex","BTCUSD",1749566258630,0.00919235,108780.0,108770.0,1.12079114]
["bitfinex","BTCUSD",1749566258835,0.22062724,108780.0,108770.0,1.12079114]
["bitfinex","BTCUSD",1749566259297,0.20224279,108780.0,108770.0,1.12079114]
["bitfinex","BTCUSD",1749566259502,0.20224279,108780.0,108770.0,0.45519246]
["bitfinex","BTCUSD",1749566259946,0.20224279,108780.0,108770.0,0.44061161]
["bitfinex","BTCUSD",1749566260157,0.20224279,108780.0,108770.0,0.4039934]
["bitfinex","BTCUSD",1749566260381,0.20224279,108780.0,108770.0,1.05351208]
["bitfinex","BTCUSD",1749566260588,0.20224279,108780.0,108770.0,1.05355208]
["bitfinex","BTCUSD",1749566260791,0.20224279,108780.0,108770.0,0.43447425]
["bitfinex","BTCUSD",1749566261006,0.20224279,108780.0,108770.0,1.06809293]
["bitfinex","BTCUSD",1749566262030,0.20224279,108780.0,108770.0,1.08399293]
["bitfinex","BTCUSD",1749566262443,0.20224279,108780.0,108770.0,1.06809293]
["bitfinex","BTCUSD",1749566263942,0.20224279,108780.0,108770.0,1.08349293]
["bitfinex","BTCUSD",1749566264139,0.20224279,108780.0,108770.0,0.44987425]
["bitfinex","BTCUSD",1749566264345,0.01838445,108780.0,108770.0,1.12011114]
["bitfinex","BTCUSD",1749566264498,0.02757689,108780.0,108770.0,1.12011114]
["bitfinex","BTCUSD",1749566264700,0.03676941,108780.0,108770.0,1.12011114]
["bitfinex","BTCUSD",1749566264910,0.01838479,108780.0,108770.0,1.12011114]
["bitfinex","BTCUSD",1749566265311,0.22062758,108780.0,108770.0,1.12011114]
["bitfinex","BTCUSD",1749566265536,0.20224279,108780.0,108770.0,1.12011114]
["bitfinex","BTCUSD",1749566265927,0.01838513,108780.0,108770.0,1.12011114]
["bitfinex","BTCUSD",1749566266497,0.20422403,108790.0,108780.0,0.0318]
["bitfinex","BTCUSD",1749566266779,0.20422403,108790.0,108780.0,0.13769425]
["bitfinex","BTCUSD",1749566266990,0.0203831,108790.0,108780.0,0.13769425]
["bitfinex","BTCUSD",1749566267197,0.20422395,108790.0,108780.0,0.13769425]
["bitfinex","BTCUSD",1749566267401,0.21341597,108790.0,108780.0,0.77131293]
["bitfinex","BTCUSD",1749566267819,0.20422429,108790.0,108780.0,0.13769425]
["bitfinex","BTCUSD",1749566268020,0.20422429,108790.0,108780.0,0.77131293]
["bitfinex","BTCUSD",1749566269106,0.20422429,108790.0,108780.0,0.75561293]
["bitfinex","BTCUSD",1749566269750,0.20422429,108790.0,108780.0,0.95561293]
["bitfinex","BTCUSD",1749566270827,0.20422429,108790.0,108780.0,0.97131293]
["bitfinex","BTCUSD",1749566271197,0.20422429,108790.0,108780.0,1.00793114]
["bitfinex","BTCUSD",1749566272110,0.19503244,108790.0,108780.0,1.00793114]
["bitfinex","BTCUSD",1749566272346,0.19503244,108790.0,108780.0,1.06285979]
["bitfinex","BTCUSD",1749566272726,0.19503244,108790.0,108780.0,0.42924111]
["bitfinex","BTCUSD",1749566272955,0.19503244,108790.0,108780.0,1.06285979]
["bitfinex","BTCUSD",1749566273405,0.19503244,108790.0,108780.0,1.02624158]
["bitfinex","BTCUSD",1749566273769,0.19503244,108790.0,108780.0,1.02824158]
["bitfinex","BTCUSD",1749566273973,0.19503244,108790.0,108780.0,1.12350158]
["bitfinex","BTCUSD",1749566274172,0.19503244,108790.0,108780.0,0.40142064]
["bitfinex","BTCUSD",1749566274384,0.19503244,108790.0,108780.0,0.51030064]
["bitfinex","BTCUSD",1749566276492,0.19503244,108790.0,108780.0,1.14396029]
["bitfinex","BTCUSD",1749566276718,0.19503244,108790.0,108780.0,1.12346158]
["bitfinex","BTCUSD",1749566277107,0.19503244,108790.0,108780.0,1.13916158]
["bitfinex","BTCUSD",1749566278102,0.2042242,108790.0,108780.0,1.13916158]
["bitfinex","BTCUSD",1749566279178,0.2042242,108790.0,108780.0,0.3966629]
["bitfinex","BTCUSD",1749566279381,0.2042242,108790.0,108780.0,0.5052629]
["bitfinex","BTCUSD",1749566279586,0.2042242,108790.0,108780.0,1.01458158]
["bitfinex","BTCUSD",1749566279992,0.2042242,108790.0,108780.0,1.12306158]
["bitfinex","BTCUSD",1749566280417,0.5442242,108790.0,108780.0,0.4894429]
["bitfinex","BTCUSD",1749566280605,0.5442242,108790.0,108780.0,1.12306158]
["bitfinex","BTCUSD",1749566282306,0.5442242,108790.0,108780.0,1.06813293]
["bitfinex","BTCUSD",1749566282515,0.5442242,108790.0,108780.0,0.47313765]
["bitfinex","BTCUSD",1749566282935,0.5768242,108790.0,108780.0,0.18706747]
["bitfinex","BTCUSD",1749566283214,1.21044288,108790.0,108780.0,0.00404]
["bitfinex","BTCUSD",1749566283400,1.40995628,108790.0,108780.0,0.00404]
["bitfinex","BTCUSD",1749566283603,1.41095628,108790.0,108780.0,0.00404]
["bitfinex","BTCUSD",1749566283823,1.42801362,108790.0,108780.0,0.00404]
["bitfinex","BTCUSD",1749566284017,1.42801362,108790.0,108780.0,0.00204]
["bitfinex","BTCUSD",1749566284222,1.44443628,108790.0,108780.0,0.00304]
["bitfinex","BTCUSD",1749566284423,1.44443628,108790.0,108780.0,0.00104]
["bitfinex","BTCUSD",1749566284634,1.44443628,108790.0,108780.0,0.00204]
["bitfinex","BTCUSD",1749566284915,1.44435628,108790.0,108780.0,0.00104]
["bitfinex","BTCUSD",1749566285395,1.21444288,108790.0,108780.0,0.00104]
["bitfinex","BTCUSD",1749566285641,0.5808242,108790.0,108780.0,0.00104]
["bitfinex","BTCUSD",1749566285868,0.5808242,108790.0,108780.0,0.0923934]
["bitfinex","BTCUSD",1749566286081,0.5838242,108790.0,108780.0,0.0923934]
["bitfinex","BTCUSD",1749566287808,0.5808242,108790.0,108780.0,0.0923934]
["bitfinex","BTCUSD",1749566288037,0.5617242,108790.0,108780.0,0.0913934]
["bitfinex","BTCUSD",1749566288480,0.5462242,108790.0,108780.0,0.10593425]
["bitfinex","BTCUSD",1749566289844,0.5482242,108790.0,108780.0,0.10593425]
["bitfinex","BTCUSD",1749566290056,0.5632242,108790.0,108780.0,0.10593425]
["bitfinex","BTCUSD",1749566290283,0.5796242,108790.0,108780.0,0.0913934]
["bitfinex","BTCUSD",1749566290496,1.21324288,108790.0,108780.0,0.0913934]
["bitfinex","BTCUSD",1749566290712,0.5796242,108790.0,108780.0,0.0913934]
["bitfinex","BTCUSD",1749566291453,0.5482242,108790.0,108780.0,0.0913934]
["bitfinex","BTCUSD",1749566291673,0.5794242,108790.0,108780.0,0.0913934]
["bitfinex","BTCUSD",1749566292596,0.5794242,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566293872,0.5644242,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566294578,0.5806242,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566296556,0.6874242,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566296773,0.6711842,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566297033,0.6871842,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566298886,0.6869842,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566299617,0.5644242,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566299838,0.6546642,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566300530,0.6700642,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566300780,1.31868288,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566301017,1.31668288,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566301930,0.7151042,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566302137,0.7161042,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566303209,0.5796242,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566303423,0.6856642,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566304281,0.6846642,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566305271,1.40963628,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566306844,1.5740724,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566307316,1.6240724,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566307744,1.55098968,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566309290,1.58270968,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566311292,1.63270968,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566311727,1.75182968,108790.0,108780.0,4e-05]
["bitfinex","BTCUSD",1749566311941,0.53305001,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566312204,0.85203681,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566312413,1.51789549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566313037,1.38037549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566313256,1.51781549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566314757,1.51981549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566314936,1.52181549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566316703,1.38437549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566316916,1.52029549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566317621,2.20391417,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566317835,2.25391417,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566318050,1.62029549,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566321435,2.33210123,108780.0,108770.0,4e-05]
["bitfinex","BTCUSD",1749566321693,3.0541616,108780.0,108760.0,4e-05]
["bitfinex","BTCUSD",1749566321940,0.54231701,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566322184,2.28822823,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566322681,1.45443602,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566322904,1.43813602,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566323129,1.45453602,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566323378,1.52741418,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566324045,1.55537973,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566324517,1.55637973,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566324992,1.56558847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566325663,1.54918847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566326131,1.41314847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566326357,1.54890847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566328520,0.9143581,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566328696,1.41314847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566328951,1.54870847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566330027,1.54858847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566331109,0.9140381,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566331331,1.54858847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566331962,1.54846847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566333433,1.54838847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566333640,1.39774847,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566333868,0.6718447,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566334085,1.35024167,108740.0,108730.0,0.02404889]
["bitfinex","BTCUSD",1749566334298,1.35024167,108740.0,108730.0,0.04014857]
["bitfinex","BTCUSD",1749566334702,1.21504167,108740.0,108730.0,0.04014857]
["bitfinex","BTCUSD",1749566334910,1.35024167,108740.0,108730.0,0.04014857]
["bitfinex","BTCUSD",1749566335155,1.44159507,108740.0,108730.0,0.04014857]
["bitfinex","BTCUSD",1749566335356,1.30639507,108740.0,108730.0,0.04014857]
["bitfinex","BTCUSD",1749566335564,1.44151507,108740.0,108730.0,0.04014857]
["bitfinex","BTCUSD",1749566335773,1.44147507,108740.0,108730.0,0.04016128]
["bitfinex","BTCUSD",1749566336191,1.44147507,108740.0,108730.0,0.04016144]
["bitfinex","BTCUSD",1749566337048,1.44147507,108740.0,108730.0,0.02406144]
["bitfinex","BTCUSD",1749566337383,0.8069247,108740.0,108730.0,0.02406144]
["bitfinex","BTCUSD",1749566337587,1.44147507,108740.0,108730.0,0.02406144]
["bitfinex","BTCUSD",1749566337809,1.44147507,108740.0,108730.0,0.02406593]
["bitfinex","BTCUSD",1749566338034,1.44147507,108740.0,108730.0,0.02406604]
["bitfinex","BTCUSD",1749566338586,1.44147507,108740.0,108730.0,0.02406743]
["bitfinex","BTCUSD",1749566339227,1.44147507,108740.0,108730.0,0.02406745]
["bitfinex","BTCUSD",1749566339439,1.44147507,108740.0,108730.0,0.01548]
["bitfinex","BTCUSD",1749566339657,1.44147507,108740.0,108730.0,0.02406745]
["bitfinex","BTCUSD",1749566340108,1.44147507,108740.0,108730.0,0.02406759]
["bitfinex","BTCUSD",1749566341129,1.44147507,108740.0,108730.0,0.02407168]
["bitfinex","BTCUSD",1749566342039,1.44147507,108740.0,108730.0,0.02407163]
["bitfinex","BTCUSD",1749566342953,1.44147507,108740.0,108730.0,0.02407437]
["bitfinex","BTCUSD",1749566343847,0.58248575,108740.0,108730.0,0.02407554]
["bitfinex","BTCUSD",1749566344057,0.58248575,108740.0,108730.0,0.01548]
["bitfinex","BTCUSD",1749566344058,1.32027612,108740.0,108730.0,0.01548]
["bitfinex","BTCUSD",1749566344471,1.32027612,108740.0,108730.0,0.02407532]
["bitfinex","BTCUSD",1749566344683,1.32027612,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566344898,1.42782952,108740.0,108730.0,0.00867885]
["bitfinex","BTCUSD",1749566345113,1.53458292,108740.0,108730.0,0.00867885]
["bitfinex","BTCUSD",1749566345331,2.29627695,108740.0,108730.0,0.00867885]
["bitfinex","BTCUSD",1749566345745,1.58275475,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566346166,1.58275475,108740.0,108730.0,0.00867971]
["bitfinex","BTCUSD",1749566346421,1.58275475,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566346651,1.58275475,108740.0,108730.0,0.00867967]
["bitfinex","BTCUSD",1749566347565,1.58275475,108740.0,108730.0,0.00868637]
["bitfinex","BTCUSD",1749566347807,1.46056761,108740.0,108730.0,0.00868642]
["bitfinex","BTCUSD",1749566348028,1.59360761,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566348245,1.59360761,108740.0,108730.0,0.00868627]
["bitfinex","BTCUSD",1749566349171,1.59360761,108740.0,108730.0,0.00868636]
["bitfinex","BTCUSD",1749566349389,1.59360761,108740.0,108730.0,0.00868635]
["bitfinex","BTCUSD",1749566350069,1.59360761,108740.0,108730.0,0.00868634]
["bitfinex","BTCUSD",1749566350350,1.59360761,108740.0,108730.0,0.00869137]
["bitfinex","BTCUSD",1749566350590,1.46056761,108740.0,108730.0,0.00869137]
["bitfinex","BTCUSD",1749566350818,1.36921421,108740.0,108730.0,0.00869137]
["bitfinex","BTCUSD",1749566351041,1.50201421,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566351701,1.50201421,108740.0,108730.0,0.00869142]
["bitfinex","BTCUSD",1749566352139,1.36921421,108740.0,108730.0,0.00869145]
["bitfinex","BTCUSD",1749566352361,1.50189421,108740.0,108730.0,0.00869145]
["bitfinex","BTCUSD",1749566352581,1.50185421,108740.0,108730.0,0.00869223]
["bitfinex","BTCUSD",1749566352820,1.36921421,108740.0,108730.0,0.01638]
["bitfinex","BTCUSD",1749566353087,1.50181421,108740.0,108730.0,0.0249922]
["bitfinex","BTCUSD",1749566353324,1.36921421,108740.0,108730.0,0.04109215]
["bitfinex","BTCUSD",1749566353551,1.50181421,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566354713,1.34200135,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566354930,1.47456135,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566355416,1.47448135,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566356451,1.34200135,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566356673,1.47440135,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566357080,0.77627915,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566357285,1.47440135,108740.0,108730.0,0.03248]
["bitfinex","BTCUSD",1749566358836,2.08117015,108740.0,108730.0,0.01638]
["bitfinex","BTCUSD",1749566359071,2.08117015,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566359279,1.38304795,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566359494,1.38304795,108740.0,108730.0,0.01588]
["bitfinex","BTCUSD",1749566360134,0.55252575,108740.0,108730.0,0.01588]
["bitfinex","BTCUSD",1749566360355,0.55252575,108740.0,108730.0,0.03108]
["bitfinex","BTCUSD",1749566360356,1.38284795,108740.0,108730.0,0.03108]
["bitfinex","BTCUSD",1749566361003,1.38284795,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566361200,1.47420135,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566361744,1.50231036,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566362182,1.50231036,108740.0,108730.0,0.01508]
["bitfinex","BTCUSD",1749566362641,1.50219036,108740.0,108730.0,0.01508]
["bitfinex","BTCUSD",1749566363550,1.50219036,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566363782,2.20031256,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566364016,2.23121256,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566364277,2.32256596,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566364502,2.32256596,108740.0,108730.0,0.00869296]
["bitfinex","BTCUSD",1749566364742,2.32256596,108740.0,108730.0,0.00869273]
["bitfinex","BTCUSD",1749566364969,2.32256596,108740.0,108730.0,0.00869279]
["bitfinex","BTCUSD",1749566365189,2.32256596,108740.0,108730.0,0.00869281]
["bitfinex","BTCUSD",1749566365417,2.32256596,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566368422,2.32156596,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566368633,2.32556596,108740.0,108730.0,8e-05]
["bitfinex","BTCUSD",1749566371448,0.21305879,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749566371659,1.80277659,108730.0,108720.0,0.0106456]
["bitfinex","BTCUSD",1749566373762,2.14277659,108730.0,108720.0,0.0265456]
["bitfinex","BTCUSD",1749566373978,2.14277659,108730.0,108720.0,0.02654302]
["bitfinex","BTCUSD",1749566374655,2.14277659,108730.0,108720.0,0.02654331]
["bitfinex","BTCUSD",1749566374875,2.14277659,108730.0,108720.0,0.0265433]
["bitfinex","BTCUSD",1749566376930,2.14277659,108730.0,108720.0,0.01794]
["bitfinex","BTCUSD",1749566377130,2.14277659,108730.0,108720.0,0.02654175]
["bitfinex","BTCUSD",1749566377609,1.38258099,108730.0,108720.0,0.02654175]
["bitfinex","BTCUSD",1749566377780,1.38258099,108730.0,108720.0,0.04224222]
["bitfinex","BTCUSD",1749566377934,1.25118099,108730.0,108720.0,0.04224222]
["bitfinex","BTCUSD",1749566378158,1.28046099,108730.0,108720.0,0.03364]
["bitfinex","BTCUSD",1749566378364,1.38258099,108730.0,108720.0,0.03364]
["bitfinex","BTCUSD",1749566378558,1.38258099,108730.0,108720.0,0.04224158]
["bitfinex","BTCUSD",1749566378757,0.68445879,108730.0,108720.0,0.03364]
["bitfinex","BTCUSD",1749566378959,1.38258099,108730.0,108720.0,0.03364]
["bitfinex","BTCUSD",1749566379853,1.38258099,108730.0,108720.0,0.042242]
["bitfinex","BTCUSD",1749566380055,1.38258099,108730.0,108720.0,0.03364]
["bitfinex","BTCUSD",1749566380255,0.68445879,108730.0,108720.0,0.03364]
["bitfinex","BTCUSD",1749566380673,1.38258099,108730.0,108720.0,0.03364]
["bitfinex","BTCUSD",1749566381279,1.38258099,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566382517,1.25118099,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566382722,0.94042099,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566382929,1.04254099,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566383141,0.91118099,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566384598,0.90198407,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566384803,0.20386187,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566385004,0.90198407,108730.0,108720.0,0.0422408]
["bitfinex","BTCUSD",1749566386051,0.20386187,108730.0,108720.0,0.1611384]
["bitfinex","BTCUSD",1749566386262,0.90198407,108730.0,108720.0,0.1611384]
["bitfinex","BTCUSD",1749566386465,0.7180422,108730.0,108720.0,0.1611384]
["bitfinex","BTCUSD",1749566387725,0.7180422,108730.0,108720.0,0.17120656]
["bitfinex","BTCUSD",1749566387931,0.7180422,108730.0,108720.0,0.17220656]
["bitfinex","BTCUSD",1749566388612,0.7180422,108730.0,108720.0,0.17120656]
["bitfinex","BTCUSD",1749566388824,0.7180422,108730.0,108720.0,0.17220656]
["bitfinex","BTCUSD",1749566389883,0.7180422,108730.0,108720.0,0.1631384]
["bitfinex","BTCUSD",1749566392709,1.0580422,108730.0,108720.0,0.1355942]
["bitfinex","BTCUSD",1749566392915,1.0580422,108730.0,108720.0,0.1631384]
["bitfinex","BTCUSD",1749566393378,1.0580422,108730.0,108720.0,0.1355942]
["bitfinex","BTCUSD",1749566393782,1.0580422,108730.0,108720.0,0.17233868]
["bitfinex","BTCUSD",1749566394210,0.35992,108730.0,108720.0,0.17233868]
["bitfinex","BTCUSD",1749566394416,1.0580422,108730.0,108720.0,0.17233868]
["bitfinex","BTCUSD",1749566395033,0.35992,108730.0,108720.0,0.17233868]
["bitfinex","BTCUSD",1749566395266,1.0580422,108730.0,108720.0,0.17233868]
["bitfinex","BTCUSD",1749566397480,0.35992,108730.0,108720.0,0.17233868]
["bitfinex","BTCUSD",1749566397698,1.0580422,108730.0,108720.0,0.17233868]
["bitfinex","BTCUSD",1749566397921,0.01992,108730.0,108720.0,0.98708173]
["bitfinex","BTCUSD",1749566398145,0.01992,108730.0,108720.0,1.0512116]
["bitfinex","BTCUSD",1749566398619,0.01992,108730.0,108720.0,0.3530894]
["bitfinex","BTCUSD",1749566398848,0.01992,108730.0,108720.0,0.2510094]
["bitfinex","BTCUSD",1749566399074,0.7180422,108730.0,108720.0,0.27434487]
["bitfinex","BTCUSD",1749566399306,0.7180422,108730.0,108720.0,0.16309554]
["bitfinex","BTCUSD",1749566399537,0.7180422,108730.0,108720.0,0.14739554]
["bitfinex","BTCUSD",1749566399795,0.7180422,108730.0,108720.0,0.16359554]
["bitfinex","BTCUSD",1749566400238,0.7180422,108730.0,108720.0,0.1198942]
["bitfinex","BTCUSD",1749566402089,0.7180422,108730.0,108720.0,0.1364942]
["bitfinex","BTCUSD",1749566402771,0.01992,108730.0,108720.0,0.1364942]
["bitfinex","BTCUSD",1749566402995,0.01992,108730.0,108720.0,0.16399554]
["bitfinex","BTCUSD",1749566403220,0.01992,108730.0,108720.0,0.17853639]
["bitfinex","BTCUSD",1749566403923,0.01992,108730.0,108720.0,0.21520706]
["bitfinex","BTCUSD",1749566404176,0.01992,108730.0,108720.0,0.17853639]
["bitfinex","BTCUSD",1749566404401,0.01992,108730.0,108720.0,0.21520706]
["bitfinex","BTCUSD",1749566404630,0.7180422,108730.0,108720.0,0.21520706]
["bitfinex","BTCUSD",1749566405099,0.7180422,108730.0,108720.0,0.17853639]
["bitfinex","BTCUSD",1749566405310,0.7180422,108730.0,108720.0,0.31724706]
["bitfinex","BTCUSD",1749566405530,0.7180422,108730.0,108720.0,0.28057639]
["bitfinex","BTCUSD",1749566405751,0.01992,108730.0,108720.0,0.16399554]
["bitfinex","BTCUSD",1749566405974,0.01992,108730.0,108720.0,0.1198942]
["bitfinex","BTCUSD",1749566405975,0.7180422,108730.0,108720.0,0.1198942]
["bitfinex","BTCUSD",1749566406455,1.7875644,108730.0,108720.0,0.0126408]
["bitfinex","BTCUSD",1749566406668,1.7718644,108730.0,108720.0,0.0126408]
["bitfinex","BTCUSD",1749566407296,1.0737422,108730.0,108720.0,0.0126408]
["bitfinex","BTCUSD",1749566407520,1.1650956,108730.0,108720.0,0.0126408]
["bitfinex","BTCUSD",1749566408619,1.2671356,108730.0,108720.0,0.0126408]
["bitfinex","BTCUSD",1749566408862,1.2514356,108730.0,108720.0,0.0126408]
["bitfinex","BTCUSD",1749566409517,1.1600822,108730.0,108720.0,0.0126408]
["bitfinex","BTCUSD",1749566409749,0.12196,108730.0,108720.0,0.0290408]
["bitfinex","BTCUSD",1749566409978,0.8200822,108730.0,108720.0,0.0441408]
["bitfinex","BTCUSD",1749566410234,0.7180422,108730.0,108720.0,0.0441408]
["bitfinex","BTCUSD",1749566410666,0.7180422,108730.0,108720.0,0.1354942]
["bitfinex","BTCUSD",1749566410901,1.0580422,108730.0,108720.0,0.1354942]
["bitfinex","BTCUSD",1749566411616,1.0580422,108730.0,108720.0,0.16303007]
["bitfinex","BTCUSD",1749566411617,0.01992,108730.0,108720.0,0.16303007]
["bitfinex","BTCUSD",1749566411839,0.01992,108730.0,108720.0,0.18674954]
["bitfinex","BTCUSD",1749566412072,0.01992,108730.0,108720.0,0.34379294]
["bitfinex","BTCUSD",1749566412318,0.01992,108730.0,108720.0,0.63839294]
["bitfinex","BTCUSD",1749566415297,0.7180422,108730.0,108720.0,0.48134954]
["bitfinex","BTCUSD",1749566415511,0.7180422,108730.0,108720.0,0.47923877]
["bitfinex","BTCUSD",1749566415939,0.7180422,108730.0,108720.0,0.49483877]
["bitfinex","BTCUSD",1749566416162,0.7180422,108730.0,108720.0,0.20023877]
["bitfinex","BTCUSD",1749566416593,0.01992,108730.0,108720.0,0.20023877]
["bitfinex","BTCUSD",1749566416809,0.01992,108730.0,108720.0,0.18724954]
["bitfinex","BTCUSD",1749566417232,0.01992,108730.0,108720.0,0.24225294]
["bitfinex","BTCUSD",1749566419857,0.01992,108730.0,108720.0,0.20553845]
["bitfinex","BTCUSD",1749566423666,0.90198407,108730.0,108720.0,0.20553845]
["bitfinex","BTCUSD",1749566423877,0.20386187,108730.0,108720.0,0.20553845]
["bitfinex","BTCUSD",1749566424320,0.90198407,108730.0,108720.0,0.20553845]
["bitfinex","BTCUSD",1749566424549,0.90198407,108730.0,108720.0,0.34422063]
["bitfinex","BTCUSD",1749566425211,0.20386187,108730.0,108720.0,0.34422063]
["bitfinex","BTCUSD",1749566425486,0.90198407,108730.0,108720.0,0.34422063]
["bitfinex","BTCUSD",1749566425915,0.90198407,108730.0,108720.0,0.30753845]
["bitfinex","BTCUSD",1749566426956,0.20386187,108730.0,108720.0,0.30753845]
["bitfinex","BTCUSD",1749566427160,0.90198407,108730.0,108720.0,0.30753845]
["bitfinex","BTCUSD",1749566427989,0.20386187,108730.0,108720.0,0.30753845]
["bitfinex","BTCUSD",1749566428399,0.20386187,108730.0,108720.0,0.34421479]
["bitfinex","BTCUSD",1749566428596,0.90198407,108730.0,108720.0,0.34421479]
["bitfinex","BTCUSD",1749566429006,0.20386187,108730.0,108720.0,0.24221479]
["bitfinex","BTCUSD",1749566429213,0.20386187,108730.0,108720.0,0.34417479]
["bitfinex","BTCUSD",1749566429438,0.90198407,108730.0,108720.0,0.34417479]
["bitfinex","BTCUSD",1749566430066,0.20386187,108730.0,108720.0,0.34417479]
["bitfinex","BTCUSD",1749566430270,0.20386187,108730.0,108720.0,0.30749845]
["bitfinex","BTCUSD",1749566431324,0.20386187,108730.0,108720.0,0.34417417]
["bitfinex","BTCUSD",1749566431563,0.20386187,108730.0,108720.0,0.37193506]
["bitfinex","BTCUSD",1749566431781,0.20386187,108730.0,108720.0,0.33525934]
["bitfinex","BTCUSD",1749566433083,0.22225546,108730.0,108720.0,1.23338154]
["bitfinex","BTCUSD",1749566433290,0.23145255,108730.0,108720.0,1.23338154]
["bitfinex","BTCUSD",1749566433492,0.22225588,108730.0,108720.0,1.17837814]
["bitfinex","BTCUSD",1749566434352,0.22225588,108730.0,108720.0,0.48025594]
["bitfinex","BTCUSD",1749566434560,0.22225588,108730.0,108720.0,0.53526132]
["bitfinex","BTCUSD",1749566435200,0.22225588,108730.0,108720.0,0.33526132]
["bitfinex","BTCUSD",1749566439505,0.22225588,108730.0,108720.0,0.28025594]
["bitfinex","BTCUSD",1749566440774,0.22225588,108730.0,108720.0,0.35349716]
["bitfinex","BTCUSD",1749566441052,0.24064878,108730.0,108720.0,2.08974156]
["bitfinex","BTCUSD",1749566441262,0.05670674,108730.0,108720.0,1.39161936]
["bitfinex","BTCUSD",1749566441475,0.05670674,108730.0,108720.0,1.31837814]
["bitfinex","BTCUSD",1749566441689,0.22225562,108730.0,108720.0,1.31837814]
["bitfinex","BTCUSD",1749566442583,0.01992,108730.0,108720.0,2.01650034]
["bitfinex","BTCUSD",1749566442805,0.01992,108730.0,108720.0,7.15793501]
["bitfinex","BTCUSD",1749566443058,0.21149279,108750.0,108740.0,1.2381222]
["bitfinex","BTCUSD",1749566443280,0.20229858,108750.0,108740.0,0.6624534]
["bitfinex","BTCUSD",1749566443501,0.20229858,108750.0,108740.0,0.29779805]
["bitfinex","BTCUSD",1749566443739,0.20229858,108750.0,108740.0,0.2243734]
["bitfinex","BTCUSD",1749566443948,0.20229858,108750.0,108740.0,0.9224956]
["bitfinex","BTCUSD",1749566444162,0.20229858,108750.0,108740.0,0.99592025]
["bitfinex","BTCUSD",1749566444397,0.20229858,108750.0,108740.0,1.3504611]
["bitfinex","BTCUSD",1749566444608,0.20229858,108750.0,108740.0,1.35038361]
["bitfinex","BTCUSD",1749566445112,0.2114933,108750.0,108740.0,1.27703645]
["bitfinex","BTCUSD",1749566445798,0.01839003,108750.0,108740.0,1.35034514]
["bitfinex","BTCUSD",1749566445976,0.21149347,108750.0,108740.0,1.27903645]
["bitfinex","BTCUSD",1749566446221,0.01838953,108750.0,108740.0,1.28203645]
["bitfinex","BTCUSD",1749566446429,0.03677973,108750.0,108740.0,1.98015865]
["bitfinex","BTCUSD",1749566446629,0.22068777,108750.0,108740.0,1.28003645]
["bitfinex","BTCUSD",1749566446838,0.0275845,108750.0,108740.0,1.28003645]
["bitfinex","BTCUSD",1749566447051,0.03677964,108750.0,108740.0,1.28303645]
["bitfinex","BTCUSD",1749566447274,0.01119362,108770.0,108760.0,0.04544085]
["bitfinex","BTCUSD",1749566447483,0.20426122,108770.0,108760.0,1.35006551]
["bitfinex","BTCUSD",1749566447697,0.02038648,108770.0,108760.0,1.35006551]
["bitfinex","BTCUSD",1749566447916,0.02038648,108770.0,108760.0,0.65194331]
["bitfinex","BTCUSD",1749566448121,0.03877364,108770.0,108760.0,0.65194331]
["bitfinex","BTCUSD",1749566448323,0.03877355,108770.0,108760.0,1.35006551]
["bitfinex","BTCUSD",1749566448526,0.02957993,108770.0,108760.0,1.35006551]
["bitfinex","BTCUSD",1749566448737,0.01119311,108770.0,108760.0,1.35006551]
["bitfinex","BTCUSD",1749566449361,0.002,108770.0,108760.0,1.40206551]
["bitfinex","BTCUSD",1749566449564,0.01119303,108770.0,108760.0,1.40206551]
["bitfinex","BTCUSD",1749566449768,0.002,108770.0,108760.0,1.40406551]
["bitfinex","BTCUSD",1749566450185,0.002,108770.0,108760.0,6.45406551]
["bitfinex","BTCUSD",1749566450393,0.002,108770.0,108760.0,6.43079645]
["bitfinex","BTCUSD",1749566450597,0.002,108770.0,108760.0,6.52257394]
["bitfinex","BTCUSD",1749566451008,0.01119303,108770.0,108760.0,6.52253394]
["bitfinex","BTCUSD",1749566451218,0.01119303,108770.0,108760.0,6.42875645]
["bitfinex","BTCUSD",1749566451450,0.002,108770.0,108760.0,6.43475645]
["bitfinex","BTCUSD",1749566451649,0.01119295,108770.0,108760.0,6.50777265]
["bitfinex","BTCUSD",1749566451855,0.02038615,108770.0,108760.0,6.50777265]
["bitfinex","BTCUSD",1749566452058,0.02038606,108770.0,108760.0,6.50777265]
["bitfinex","BTCUSD",1749566452311,0.02038606,108770.0,108760.0,6.50577265]
["bitfinex","BTCUSD",1749566452536,0.02038598,108770.0,108760.0,6.40993265]
["bitfinex","BTCUSD",1749566452757,0.21345459,108770.0,108760.0,0.91365045]
["bitfinex","BTCUSD",1749566452978,0.21345459,108770.0,108760.0,1.56177265]
["bitfinex","BTCUSD",1749566453207,0.20426139,108770.0,108760.0,0.76181045]
["bitfinex","BTCUSD",1749566453441,0.20426139,108770.0,108760.0,1.56177265]
["bitfinex","BTCUSD",1749566453872,0.20426139,108770.0,108760.0,1.54977265]
["bitfinex","BTCUSD",1749566454095,0.20426139,108770.0,108760.0,1.55277265]
["bitfinex","BTCUSD",1749566454336,0.19506794,108770.0,108760.0,1.45393265]
["bitfinex","BTCUSD",1749566454534,0.19506794,108770.0,108760.0,1.53743734]
["bitfinex","BTCUSD",1749566454763,0.19506794,108770.0,108760.0,0.83931514]
["bitfinex","BTCUSD",1749566454988,0.19506794,108770.0,108760.0,1.53743734]
["bitfinex","BTCUSD",1749566455236,0.19506794,108770.0,108760.0,0.57399105]
["bitfinex","BTCUSD",1749566455456,0.19506794,108770.0,108760.0,0.49302859]
["bitfinex","BTCUSD",1749566455670,0.19506794,108770.0,108760.0,0.83302859]
["bitfinex","BTCUSD",1749566456350,0.19506794,108770.0,108760.0,0.50118774]
["bitfinex","BTCUSD",1749566456568,0.89319014,108770.0,108760.0,0.12471183]
["bitfinex","BTCUSD",1749566456802,0.19506794,108770.0,108760.0,0.22651183]
["bitfinex","BTCUSD",1749566457315,0.19506794,108770.0,108760.0,0.24161183]
["bitfinex","BTCUSD",1749566457716,0.19506794,108770.0,108760.0,0.27125268]
["bitfinex","BTCUSD",1749566458391,0.19506794,108770.0,108760.0,0.25615268]
["bitfinex","BTCUSD",1749566458633,0.19506794,108770.0,108760.0,0.44105268]
["bitfinex","BTCUSD",1749566458881,0.19506794,108770.0,108760.0,0.1991534]
["bitfinex","BTCUSD",1749566458882,0.21066794,108770.0,108760.0,0.1991534]
["bitfinex","BTCUSD",1749566459119,0.92439014,108770.0,108760.0,0.1991534]
["bitfinex","BTCUSD",1749566459359,0.92439014,108770.0,108760.0,0.21369425]
["bitfinex","BTCUSD",1749566459796,0.92439014,108770.0,108760.0,0.21069425]
["bitfinex","BTCUSD",1749566460014,0.92439014,108770.0,108760.0,0.0973534]
["bitfinex","BTCUSD",1749566460233,0.92439014,108770.0,108760.0,0.1991534]
["bitfinex","BTCUSD",1749566460473,0.92439014,108770.0,108760.0,0.0973534]
["bitfinex","BTCUSD",1749566460683,0.92439014,108770.0,108760.0,0.0943534]
["bitfinex","BTCUSD",1749566460919,0.22626794,108770.0,108760.0,0.0913534]
["bitfinex","BTCUSD",1749566461135,0.22626794,108770.0,108760.0,0.0923534]
["bitfinex","BTCUSD",1749566462054,0.22626794,108770.0,108760.0,0.0953534]
["bitfinex","BTCUSD",1749566462264,0.19226794,108770.0,108760.0,0.0953534]
["bitfinex","BTCUSD",1749566462473,0.19226794,108770.0,108760.0,0.0963534]
["bitfinex","BTCUSD",1749566462904,0.82617371,108770.0,108760.0,0.0963534]
["bitfinex","BTCUSD",1749566463120,0.82617371,108770.0,108760.0,0.005]
["bitfinex","BTCUSD",1749566463571,0.92797371,108770.0,108760.0,0.005]
["bitfinex","BTCUSD",1749566463860,0.29406794,108770.0,108760.0,0.005]
["bitfinex","BTCUSD",1749566464101,0.82617371,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1749566464335,0.92793371,108770.0,108760.0,0.004]
["bitfinex","BTCUSD",1749566465021,0.20229824,108750.0,108740.0,0.11834085]
["bitfinex","BTCUSD",1749566465224,0.20229824,108750.0,108740.0,0.22539425]
["bitfinex","BTCUSD",1749566466275,0.20229824,108750.0,108740.0,0.22839425]
["bitfinex","BTCUSD",1749566466480,0.20229824,108750.0,108740.0,0.24689425]
["bitfinex","BTCUSD",1749566466685,0.20229824,108750.0,108740.0,0.61428512]
["bitfinex","BTCUSD",1749566466889,0.20229824,108750.0,108740.0,0.61424512]
["bitfinex","BTCUSD",1749566467824,0.20229824,108750.0,108740.0,0.65072103]
["bitfinex","BTCUSD",1749566470637,0.20229824,108750.0,108740.0,0.53346103]
["bitfinex","BTCUSD",1749566470823,0.20229824,108750.0,108740.0,0.61952103]
["bitfinex","BTCUSD",1749566471013,0.85210401,108750.0,108740.0,0.17776103]
["bitfinex","BTCUSD",1749566471214,0.86840401,108750.0,108740.0,0.12674427]
["bitfinex","BTCUSD",1749566471450,0.86840401,108750.0,108740.0,0.0993534]
["bitfinex","BTCUSD",1749566471863,0.86840401,108750.0,108740.0,0.008]
["bitfinex","BTCUSD",1749566473105,0.66585164,108750.0,108740.0,0.008]
["bitfinex","BTCUSD",1749566473541,1.20840401,108750.0,108740.0,0.008]
["bitfinex","BTCUSD",1749566473974,1.20840401,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1749566474190,1.20840401,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749566474191,1.20940401,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749566474409,1.21882382,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749566475511,1.21982382,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749566476369,1.21982382,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566477051,1.35066382,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566477277,1.01066382,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566477510,0.87040401,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566477733,0.33825824,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566477955,0.32195824,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566478181,0.97176401,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566478403,1.31176401,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566479093,1.31176401,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566479094,0.57609824,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566479272,0.64605824,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566479489,0.30605824,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566480131,0.20429824,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566481444,0.20429824,108750.0,108740.0,0.1096934]
["bitfinex","BTCUSD",1749566481900,0.20429824,108750.0,108740.0,0.2114534]
["bitfinex","BTCUSD",1749566482122,0.20429824,108750.0,108740.0,0.24249425]
["bitfinex","BTCUSD",1749566482550,0.20329824,108750.0,108740.0,0.26988512]
["bitfinex","BTCUSD",1749566482784,0.20229824,108750.0,108740.0,0.30637568]
["bitfinex","BTCUSD",1749566483262,0.20229824,108750.0,108740.0,0.26989977]
["bitfinex","BTCUSD",1749566483483,0.20229824,108750.0,108740.0,0.30637568]
["bitfinex","BTCUSD",1749566483701,0.20229824,108750.0,108740.0,0.47897016]
["bitfinex","BTCUSD",1749566483945,0.20181097,108750.0,108740.0,0.50639372]
["bitfinex","BTCUSD",1749566484171,0.20181097,108750.0,108740.0,0.47897016]
["bitfinex","BTCUSD",1749566484589,0.20181097,108750.0,108740.0,0.56127121]
["bitfinex","BTCUSD",1749566485232,0.20181097,108750.0,108740.0,0.50655032]
["bitfinex","BTCUSD",1749566485436,0.20181097,108750.0,108740.0,0.56127121]
["bitfinex","BTCUSD",1749566486498,0.20181097,108750.0,108740.0,0.33465105]
["bitfinex","BTCUSD",1749566486709,0.20181097,108750.0,108740.0,0.33565105]
["bitfinex","BTCUSD",1749566486925,0.20181097,108750.0,108740.0,0.23293105]
["bitfinex","BTCUSD",1749566487130,0.20181097,108750.0,108740.0,0.23393105]
["bitfinex","BTCUSD",1749566487545,0.20181097,108750.0,108740.0,0.33565105]
["bitfinex","BTCUSD",1749566491241,0.20181097,108750.0,108740.0,1.03311315]
["bitfinex","BTCUSD",1749566491484,0.20181097,108750.0,108740.0,1.28191635]
["bitfinex","BTCUSD",1749566491705,0.20181097,108750.0,108740.0,0.65747045]
["bitfinex","BTCUSD",1749566491936,0.20181097,108750.0,108740.0,1.35493255]
["bitfinex","BTCUSD",1749566492560,0.00919447,108760.0,108750.0,0.21454085]
["bitfinex","BTCUSD",1749566492780,0.0275823,108760.0,108750.0,2.07271845]
["bitfinex","BTCUSD",1749566493011,0.2206679,108760.0,108750.0,1.44827255]
["bitfinex","BTCUSD",1749566493216,0.21147394,108760.0,108750.0,1.38444403]
["bitfinex","BTCUSD",1749566493869,0.21147394,108760.0,108750.0,1.38644403]
["bitfinex","BTCUSD",1749566494078,0.02758281,108760.0,108750.0,1.38644403]
["bitfinex","BTCUSD",1749566494248,0.02758196,108760.0,108750.0,1.38644403]
["bitfinex","BTCUSD",1749566494486,0.03677634,108760.0,108750.0,1.31342783]
["bitfinex","BTCUSD",1749566494722,0.03677634,108760.0,108750.0,1.38662098]
["bitfinex","BTCUSD",1749566495047,0.03677634,108760.0,108750.0,1.04662098]
["bitfinex","BTCUSD",1749566495284,0.03677634,108760.0,108750.0,0.4129874]
["bitfinex","BTCUSD",1749566495285,0.20227964,108760.0,108750.0,0.4129874]
["bitfinex","BTCUSD",1749566495480,0.20227964,108760.0,108750.0,0.5146674]
["bitfinex","BTCUSD",1749566495656,0.20227964,108760.0,108750.0,0.44147425]
["bitfinex","BTCUSD",1749566495897,0.20227964,108760.0,108750.0,0.4963591]
["bitfinex","BTCUSD",1749566496122,0.20227964,108760.0,108750.0,0.44147425]
["bitfinex","BTCUSD",1749566496732,0.20227964,108760.0,108750.0,0.49635533]
["bitfinex","BTCUSD",1749566497940,0.20227964,108760.0,108750.0,0.48927533]
["bitfinex","BTCUSD",1749566498142,0.20227964,108760.0,108750.0,0.59095533]
["bitfinex","BTCUSD",1749566502347,0.54227964,108760.0,108750.0,0.59095533]
["bitfinex","BTCUSD",1749566504693,0.54227964,108760.0,108750.0,0.48927533]
["bitfinex","BTCUSD",1749566504911,0.54227964,108760.0,108750.0,0.49395946]
["bitfinex","BTCUSD",1749566505139,1.20621322,108760.0,108750.0,0.41539345]
["bitfinex","BTCUSD",1749566505367,1.20621322,108760.0,108750.0,0.3879534]
["bitfinex","BTCUSD",1749566507139,0.57257964,108760.0,108750.0,0.3879534]
["bitfinex","BTCUSD",1749566507360,0.86621322,108760.0,108750.0,0.3879534]
["bitfinex","BTCUSD",1749566508009,0.86621322,108760.0,108750.0,0.3859534]
["bitfinex","BTCUSD",1749566508225,0.53310327,108750.0,108740.0,0.06606418]
["bitfinex","BTCUSD",1749566508442,0.85913685,108750.0,108740.0,0.02948005]
["bitfinex","BTCUSD",1749566508692,0.85913685,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566509514,0.85913685,108750.0,108740.0,0.00304]
["bitfinex","BTCUSD",1749566509936,0.85913685,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566512649,0.85913685,108750.0,108740.0,0.0933934]
["bitfinex","BTCUSD",1749566514302,0.84013685,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566515385,0.84213685,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566516042,0.84313685,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566517152,0.93449025,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566517377,1.27449025,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566518441,1.36584365,108750.0,108740.0,0.00204]
["bitfinex","BTCUSD",1749566518900,1.36584365,108750.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749566518901,0.20233546,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749566519110,0.96996904,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749566519319,1.06132244,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749566519551,0.20237268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566519774,0.20237268,108710.0,108700.0,0.01057321]
["bitfinex","BTCUSD",1749566519775,1.33810626,108710.0,108700.0,0.01057321]
["bitfinex","BTCUSD",1749566519987,1.42945966,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566520629,0.66522608,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566520857,1.33810626,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566521065,1.42945966,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566521538,1.29885966,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566521765,0.79582608,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566521981,1.29885966,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566522202,0.20237268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566522423,0.30397268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566522632,0.93760626,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566522874,0.83600626,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566523085,0.83700626,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566523344,0.93860626,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749566523599,0.20337268,108710.0,108700.0,0.0933534]
["bitfinex","BTCUSD",1749566523829,0.20337268,108710.0,108700.0,0.10188408]
["bitfinex","BTCUSD",1749566524063,0.20337268,108710.0,108700.0,0.11738339]
["bitfinex","BTCUSD",1749566524290,0.20337268,108710.0,108700.0,0.1088534]
["bitfinex","BTCUSD",1749566524517,0.20337268,108710.0,108700.0,0.11738315]
["bitfinex","BTCUSD",1749566525420,0.20337268,108710.0,108700.0,0.131924]
["bitfinex","BTCUSD",1749566525644,0.20337268,108710.0,108700.0,0.24892616]
["bitfinex","BTCUSD",1749566525862,0.20337268,108710.0,108700.0,0.24892612]
["bitfinex","BTCUSD",1749566526076,0.20337268,108710.0,108700.0,0.24892591]
["bitfinex","BTCUSD",1749566526306,0.20337268,108710.0,108700.0,0.24039425]
["bitfinex","BTCUSD",1749566526537,0.83700626,108710.0,108700.0,0.0933534]
["bitfinex","BTCUSD",1749566526802,0.83700626,108710.0,108700.0,0.10188529]
["bitfinex","BTCUSD",1749566527039,0.20237268,108710.0,108700.0,0.10188529]
["bitfinex","BTCUSD",1749566527268,0.20237268,108710.0,108700.0,0.13382614]
["bitfinex","BTCUSD",1749566527489,0.20237268,108710.0,108700.0,0.48269425]
["bitfinex","BTCUSD",1749566527710,0.20237268,108710.0,108700.0,0.77729425]
["bitfinex","BTCUSD",1749566528173,0.20237268,108710.0,108700.0,0.4329343]
["bitfinex","BTCUSD",1749566528418,0.20237268,108710.0,108700.0,0.50709425]
["bitfinex","BTCUSD",1749566528642,0.20237268,108710.0,108700.0,0.52269425]
["bitfinex","BTCUSD",1749566529083,0.20237268,108710.0,108700.0,0.52261621]
["bitfinex","BTCUSD",1749566529565,0.20237268,108710.0,108700.0,0.49243536]
["bitfinex","BTCUSD",1749566529566,0.83600626,108710.0,108700.0,0.49243536]
["bitfinex","BTCUSD",1749566530008,0.20237268,108710.0,108700.0,0.49243536]
["bitfinex","BTCUSD",1749566530995,0.20237268,108710.0,108700.0,0.52197621]
["bitfinex","BTCUSD",1749566531235,0.02759567,108710.0,108700.0,1.73948008]
["bitfinex","BTCUSD",1749566531483,0.20237302,108710.0,108700.0,1.803575]
["bitfinex","BTCUSD",1749566531940,0.20237302,108710.0,108700.0,1.16994142]
["bitfinex","BTCUSD",1749566533274,0.20237302,108710.0,108700.0,1.06838142]
["bitfinex","BTCUSD",1749566533502,0.8360066,108710.0,108700.0,0.46940897]
["bitfinex","BTCUSD",1749566533714,0.8360066,108710.0,108700.0,0.39087536]
["bitfinex","BTCUSD",1749566533921,0.8360066,108710.0,108700.0,0.39942319]
["bitfinex","BTCUSD",1749566534124,0.8360066,108710.0,108700.0,0.50098319]
["bitfinex","BTCUSD",1749566534377,0.20237302,108710.0,108700.0,0.50098319]
["bitfinex","BTCUSD",1749566534580,0.8360066,108710.0,108700.0,0.50100942]
["bitfinex","BTCUSD",1749566534780,0.8360066,108710.0,108700.0,0.09627536]
["bitfinex","BTCUSD",1749566535014,0.8360066,108710.0,108700.0,0.1048496]
["bitfinex","BTCUSD",1749566535213,0.8360066,108710.0,108700.0,0.10484978]
["bitfinex","BTCUSD",1749566535425,0.8521066,108710.0,108700.0,0.09627536]
["bitfinex","BTCUSD",1749566535632,0.8521066,108710.0,108700.0,0.01349658]
["bitfinex","BTCUSD",1749566536039,0.9698666,108710.0,108700.0,0.01349658]
["bitfinex","BTCUSD",1749566536450,0.9698666,108710.0,108700.0,0.01249679]
["bitfinex","BTCUSD",1749566536857,0.9698666,108710.0,108700.0,0.00392196]
["bitfinex","BTCUSD",1749566537108,0.9698666,108710.0,108700.0,0.00192196]
["bitfinex","BTCUSD",1749566537319,0.9698666,108710.0,108700.0,0.01049698]
["bitfinex","BTCUSD",1749566537534,0.9698666,108710.0,108700.0,0.00192196]
["bitfinex","BTCUSD",1749566537535,1.40122,108710.0,108700.0,0.00192196]
["bitfinex","BTCUSD",1749566537741,1.4925734,108710.0,108700.0,0.01049769]
["bitfinex","BTCUSD",1749566537960,1.4925734,108710.0,108700.0,0.00192196]
["bitfinex","BTCUSD",1749566538185,0.1931921,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749566538395,1.07005248,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749566538828,1.07936137,108700.0,108690.0,4e-05]
["bitfinex","BTCUSD",1749566539669,0.53320986,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749566539877,1.92343042,108690.0,108680.0,0.01060284]
["bitfinex","BTCUSD",1749566540093,1.92343042,108690.0,108680.0,0.01060277]
["bitfinex","BTCUSD",1749566540094,2.01478382,108690.0,108680.0,0.01060277]
["bitfinex","BTCUSD",1749566540296,2.04250851,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749566540873,2.04250851,108690.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749566540874,0.56482764,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749566541052,2.0250082,108680.0,108670.0,0.00860338]
["bitfinex","BTCUSD",1749566541254,2.0250082,108680.0,108670.0,0.00859584]
["bitfinex","BTCUSD",1749566541502,2.1163616,108680.0,108670.0,0.00859584]
["bitfinex","BTCUSD",1749566541700,2.1163616,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749566542106,0.84909444,108680.0,108670.0,0.00859595]
["bitfinex","BTCUSD",1749566542311,2.1163616,108680.0,108670.0,0.00859595]
["bitfinex","BTCUSD",1749566542487,2.1163616,108680.0,108670.0,0.00859593]
["bitfinex","BTCUSD",1749566542691,2.1183616,108680.0,108670.0,0.00859593]
["bitfinex","BTCUSD",1749566543290,2.1183616,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749566543499,2.1183616,108680.0,108670.0,0.00859594]
["bitfinex","BTCUSD",1749566543701,2.1183616,108680.0,108670.0,0.00859595]
["bitfinex","BTCUSD",1749566544171,2.1183616,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749566544389,2.1203616,108680.0,108670.0,0.00859595]
["bitfinex","BTCUSD",1749566544610,2.1203616,108680.0,108670.0,0.00859611]
["bitfinex","BTCUSD",1749566545006,2.1203616,108680.0,108670.0,0.00859615]
["bitfinex","BTCUSD",1749566545218,2.1203616,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749566545437,2.1203616,108680.0,108670.0,0.00859632]
["bitfinex","BTCUSD",1749566545660,0.20914543,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566545879,1.04128581,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566546315,1.04128581,108670.0,108660.0,0.00980378]
["bitfinex","BTCUSD",1749566546534,1.04128581,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566546743,1.38128581,108670.0,108660.0,0.009804]
["bitfinex","BTCUSD",1749566546952,1.38128581,108670.0,108660.0,0.00980409]
["bitfinex","BTCUSD",1749566547162,1.38228581,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566547367,1.38228581,108670.0,108660.0,0.0098043]
["bitfinex","BTCUSD",1749566547818,1.51280581,108670.0,108660.0,0.00980397]
["bitfinex","BTCUSD",1749566548278,1.51280581,108670.0,108660.0,0.00980386]
["bitfinex","BTCUSD",1749566548506,1.51280581,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566548726,1.51380581,108670.0,108660.0,0.00980388]
["bitfinex","BTCUSD",1749566549176,0.88017223,108670.0,108660.0,0.00980388]
["bitfinex","BTCUSD",1749566549400,1.51380581,108670.0,108660.0,0.00980388]
["bitfinex","BTCUSD",1749566549645,1.27603241,108670.0,108660.0,0.00980388]
["bitfinex","BTCUSD",1749566549870,1.40655241,108670.0,108660.0,0.00980388]
["bitfinex","BTCUSD",1749566550096,1.05075241,108670.0,108660.0,0.00980388]
["bitfinex","BTCUSD",1749566550348,0.41711883,108670.0,108660.0,0.00979034]
["bitfinex","BTCUSD",1749566550583,1.39075241,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566550807,1.39075241,108670.0,108660.0,0.00979032]
["bitfinex","BTCUSD",1749566551699,1.39075241,108670.0,108660.0,0.00978396]
["bitfinex","BTCUSD",1749566552209,1.39075241,108670.0,108660.0,0.00978384]
["bitfinex","BTCUSD",1749566552438,1.39075241,108670.0,108660.0,0.02687145]
["bitfinex","BTCUSD",1749566552671,1.39075241,108670.0,108660.0,0.0268714]
["bitfinex","BTCUSD",1749566552890,1.39075241,108670.0,108660.0,0.02687138]
["bitfinex","BTCUSD",1749566553336,0.19524543,108670.0,108660.0,0.00978379]
["bitfinex","BTCUSD",1749566553611,0.19524543,108670.0,108660.0,0.14892161]
["bitfinex","BTCUSD",1749566553832,0.19524543,108670.0,108660.0,0.14891956]
["bitfinex","BTCUSD",1749566554079,0.19524543,108670.0,108660.0,0.14037742]
["bitfinex","BTCUSD",1749566554302,0.19524543,108670.0,108660.0,0.14637582]
["bitfinex","BTCUSD",1749566554523,0.19424543,108670.0,108660.0,0.16345822]
["bitfinex","BTCUSD",1749566555014,0.19324543,108670.0,108660.0,0.16345967]
["bitfinex","BTCUSD",1749566555252,0.19324543,108670.0,108660.0,0.16347452]
["bitfinex","BTCUSD",1749566555253,0.18404343,108670.0,108660.0,0.16347452]
["bitfinex","BTCUSD",1749566555467,0.18404343,108670.0,108660.0,0.13783425]
["bitfinex","BTCUSD",1749566555468,0.15424543,108670.0,108660.0,0.13783425]
["bitfinex","BTCUSD",1749566555690,0.15424543,108670.0,108660.0,0.26680288]
["bitfinex","BTCUSD",1749566555903,0.15424543,108670.0,108660.0,0.28389891]
["bitfinex","BTCUSD",1749566556147,0.15424543,108670.0,108660.0,0.26680288]
["bitfinex","BTCUSD",1749566556350,0.15424543,108670.0,108660.0,0.29244685]
["bitfinex","BTCUSD",1749566556565,0.15424543,108670.0,108660.0,0.48389886]
["bitfinex","BTCUSD",1749566556778,0.15424543,108670.0,108660.0,0.49244683]
["bitfinex","BTCUSD",1749566557008,0.15424543,108670.0,108660.0,0.39288683]
["bitfinex","BTCUSD",1749566557221,0.15424543,108670.0,108660.0,0.14238937]
["bitfinex","BTCUSD",1749566557450,0.15424543,108670.0,108660.0,0.15094066]
["bitfinex","BTCUSD",1749566557658,0.78787901,108670.0,108660.0,0.12669748]
["bitfinex","BTCUSD",1749566557938,0.78787901,108670.0,108660.0,0.1095934]
["bitfinex","BTCUSD",1749566558193,0.15424543,108670.0,108660.0,0.04389723]
["bitfinex","BTCUSD",1749566558453,0.15424543,108670.0,108660.0,0.02889723]
["bitfinex","BTCUSD",1749566558725,0.15424543,108670.0,108660.0,0.04549723]
["bitfinex","BTCUSD",1749566558912,0.15424543,108670.0,108660.0,0.03795587]
["bitfinex","BTCUSD",1749566559132,0.15424543,108670.0,108660.0,0.02084]
["bitfinex","BTCUSD",1749566559342,0.15424543,108670.0,108660.0,0.03795586]
["bitfinex","BTCUSD",1749566559568,0.15424543,108670.0,108660.0,0.02939793]
["bitfinex","BTCUSD",1749566559768,0.78787901,108670.0,108660.0,0.04651379]
["bitfinex","BTCUSD",1749566560029,0.78787901,108670.0,108660.0,0.02084]
["bitfinex","BTCUSD",1749566560253,0.78787901,108670.0,108660.0,0.04651379]
["bitfinex","BTCUSD",1749566560683,0.78787901,108670.0,108660.0,0.04651378]
["bitfinex","BTCUSD",1749566561321,0.78787901,108670.0,108660.0,0.04653206]
["bitfinex","BTCUSD",1749566561766,0.15424543,108670.0,108660.0,0.04653206]
["bitfinex","BTCUSD",1749566561970,0.78787901,108670.0,108660.0,0.13788546]
["bitfinex","BTCUSD",1749566562180,0.15424543,108670.0,108660.0,0.13788546]
["bitfinex","BTCUSD",1749566562389,0.15424543,108670.0,108660.0,0.12932753]
["bitfinex","BTCUSD",1749566562612,0.74887901,108670.0,108660.0,0.13790724]
["bitfinex","BTCUSD",1749566562818,0.74887901,108670.0,108660.0,0.12933556]
["bitfinex","BTCUSD",1749566563027,0.74887901,108670.0,108660.0,0.12076453]
["bitfinex","BTCUSD",1749566563233,0.74887901,108670.0,108660.0,0.12130677]
["bitfinex","BTCUSD",1749566563486,0.74887901,108670.0,108660.0,0.13670674]
["bitfinex","BTCUSD",1749566563706,0.74887901,108670.0,108660.0,0.11956447]
["bitfinex","BTCUSD",1749566563965,0.74887901,108670.0,108660.0,0.13670661]
["bitfinex","BTCUSD",1749566564184,0.74887901,108670.0,108660.0,0.13670683]
["bitfinex","BTCUSD",1749566564392,0.74887901,108670.0,108660.0,0.13672448]
["bitfinex","BTCUSD",1749566564602,0.74887901,108670.0,108660.0,0.12817111]
["bitfinex","BTCUSD",1749566564811,0.11524543,108670.0,108660.0,0.11958225]
["bitfinex","BTCUSD",1749566565022,0.11524543,108670.0,108660.0,0.13675995]
["bitfinex","BTCUSD",1749566565952,0.11524543,108670.0,108660.0,0.13676341]
["bitfinex","BTCUSD",1749566566196,0.11524543,108670.0,108660.0,0.1436734]
["bitfinex","BTCUSD",1749566566636,0.11524543,108670.0,108660.0,0.1856721]
["bitfinex","BTCUSD",1749566566845,0.11524543,108670.0,108660.0,0.19426189]
["bitfinex","BTCUSD",1749566567066,0.12444734,108670.0,108660.0,0.2308717]
["bitfinex","BTCUSD",1749566567316,0.11524543,108670.0,108660.0,0.56168444]
["bitfinex","BTCUSD",1749566567539,0.10627625,108670.0,108660.0,0.56168137]
["bitfinex","BTCUSD",1749566567817,0.10627625,108670.0,108660.0,0.56168138]
["bitfinex","BTCUSD",1749566568000,0.10627625,108670.0,108660.0,0.69978915]
["bitfinex","BTCUSD",1749566568679,0.10627625,108670.0,108660.0,0.58972089]
["bitfinex","BTCUSD",1749566568883,0.10627625,108670.0,108660.0,0.69979008]
["bitfinex","BTCUSD",1749566569097,0.10627625,108670.0,108660.0,0.89979008]
["bitfinex","BTCUSD",1749566569309,0.10627625,108670.0,108660.0,0.79830479]
["bitfinex","BTCUSD",1749566569525,0.73990983,108670.0,108660.0,0.15798286]
["bitfinex","BTCUSD",1749566569735,0.70090983,108670.0,108660.0,0.10418259]
["bitfinex","BTCUSD",1749566569951,0.70090983,108670.0,108660.0,0.11276494]
["bitfinex","BTCUSD",1749566570165,0.70090983,108670.0,108660.0,0.0955934]
["bitfinex","BTCUSD",1749566570384,0.70090983,108670.0,108660.0,0.02141156]
["bitfinex","BTCUSD",1749566570385,0.80238983,108670.0,108660.0,0.02141156]
["bitfinex","BTCUSD",1749566570604,0.80238983,108670.0,108660.0,0.02999833]
["bitfinex","BTCUSD",1749566571049,0.81808983,108670.0,108660.0,0.02999833]
["bitfinex","BTCUSD",1749566571270,0.81808983,108670.0,108660.0,0.02999718]
["bitfinex","BTCUSD",1749566571271,1.15808983,108670.0,108660.0,0.02999718]
["bitfinex","BTCUSD",1749566571485,1.17318983,108670.0,108660.0,0.03000092]
["bitfinex","BTCUSD",1749566571723,1.17318983,108670.0,108660.0,0.01282787]
["bitfinex","BTCUSD",1749566571943,1.17318983,108670.0,108660.0,0.00424]
["bitfinex","BTCUSD",1749566572164,0.63090965,108670.0,108660.0,0.00982775]
["bitfinex","BTCUSD",1749566572378,1.26454323,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566572590,1.26454323,108670.0,108660.0,0.00982774]
["bitfinex","BTCUSD",1749566573303,1.26454323,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566573512,1.26454323,108670.0,108660.0,0.0098278]
["bitfinex","BTCUSD",1749566575026,1.07170983,108670.0,108660.0,0.0098278]
["bitfinex","BTCUSD",1749566575238,1.20206983,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566575450,1.20206983,108670.0,108660.0,0.00982811]
["bitfinex","BTCUSD",1749566575658,1.20206983,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566576083,1.20206983,108670.0,108660.0,0.0098281]
["bitfinex","BTCUSD",1749566577181,1.29342323,108670.0,108660.0,0.0098281]
["bitfinex","BTCUSD",1749566577612,1.29342323,108670.0,108660.0,0.00124]
["bitfinex","BTCUSD",1749566577824,1.29342323,108670.0,108660.0,0.00982809]
["bitfinex","BTCUSD",1749566578045,1.29342323,108670.0,108660.0,0.0098281]
["bitfinex","BTCUSD",1749566578274,1.29342323,108670.0,108660.0,0.00982812]
["bitfinex","BTCUSD",1749566578744,1.29342323,108670.0,108660.0,0.02700438]
["bitfinex","BTCUSD",1749566578967,1.29342323,108670.0,108660.0,0.01841626]
["bitfinex","BTCUSD",1749566579181,1.29342323,108670.0,108660.0,0.01841625]
["bitfinex","BTCUSD",1749566579444,1.29342323,108670.0,108660.0,0.02701611]
["bitfinex","BTCUSD",1749566579662,1.29342323,108670.0,108660.0,0.02701613]
["bitfinex","BTCUSD",1749566579896,1.20206983,108670.0,108660.0,0.03561013]
["bitfinex","BTCUSD",1749566580109,1.20206983,108670.0,108660.0,0.01842213]
["bitfinex","BTCUSD",1749566580322,1.20206983,108670.0,108660.0,0.01842115]
["bitfinex","BTCUSD",1749566580552,1.29342323,108670.0,108660.0,0.00982813]
["bitfinex","BTCUSD",1749566580789,0.193281,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566581052,0.82691458,108650.0,108640.0,0.01922817]
["bitfinex","BTCUSD",1749566581260,0.95727458,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566581474,0.95727458,108650.0,108640.0,0.01922906]
["bitfinex","BTCUSD",1749566581899,1.04862798,108650.0,108640.0,0.01922906]
["bitfinex","BTCUSD",1749566582113,1.04862798,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566582324,1.04862798,108650.0,108640.0,0.01922905]
["bitfinex","BTCUSD",1749566582534,1.04862798,108650.0,108640.0,0.01922906]
["bitfinex","BTCUSD",1749566582752,1.38862798,108650.0,108640.0,0.01922905]
["bitfinex","BTCUSD",1749566582960,1.38862798,108650.0,108640.0,0.01922906]
["bitfinex","BTCUSD",1749566583245,1.40442798,108650.0,108640.0,0.01922933]
["bitfinex","BTCUSD",1749566583906,1.42052798,108650.0,108640.0,0.01922933]
["bitfinex","BTCUSD",1749566584128,1.42052798,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566584350,1.42987472,108650.0,108640.0,0.01921218]
["bitfinex","BTCUSD",1749566584777,1.42987472,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566585007,2.1548617,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566585220,2.1558617,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566585644,1.52322812,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566586298,0.8104389,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566586527,1.29791248,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566586745,1.42827248,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566587728,1.42823248,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566588661,0.6642789,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566588875,0.20462774,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566589096,0.224121,108650.0,108640.0,0.03559726]
["bitfinex","BTCUSD",1749566589313,0.95923458,108650.0,108640.0,0.03444]
["bitfinex","BTCUSD",1749566589538,0.93039458,108650.0,108640.0,0.03444]
["bitfinex","BTCUSD",1749566589760,0.93039458,108650.0,108640.0,0.05159519]
["bitfinex","BTCUSD",1749566589976,0.93039458,108650.0,108640.0,0.03444]
["bitfinex","BTCUSD",1749566590185,0.93039458,108650.0,108640.0,0.03559511]
["bitfinex","BTCUSD",1749566590408,0.93039458,108650.0,108640.0,0.01919511]
["bitfinex","BTCUSD",1749566590865,0.93039458,108650.0,108640.0,0.03549511]
["bitfinex","BTCUSD",1749566591084,0.93039458,108650.0,108640.0,0.01834]
["bitfinex","BTCUSD",1749566591751,0.93039458,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566592638,0.93039458,108650.0,108640.0,0.01061956]
["bitfinex","BTCUSD",1749566592848,0.93039458,108650.0,108640.0,0.01061957]
["bitfinex","BTCUSD",1749566593035,0.93039458,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566593252,0.93039458,108650.0,108640.0,0.01061957]
["bitfinex","BTCUSD",1749566593688,0.93039458,108650.0,108640.0,0.02581957]
["bitfinex","BTCUSD",1749566593908,0.296761,108650.0,108640.0,0.02581947]
["bitfinex","BTCUSD",1749566594135,0.95919458,108650.0,108640.0,0.04101947]
["bitfinex","BTCUSD",1749566594998,1.05054798,108650.0,108640.0,0.01061947]
["bitfinex","BTCUSD",1749566595636,1.05054798,108650.0,108640.0,0.01061975]
["bitfinex","BTCUSD",1749566595873,1.05054798,108650.0,108640.0,0.01062177]
["bitfinex","BTCUSD",1749566596086,1.05054798,108650.0,108640.0,0.01062168]
["bitfinex","BTCUSD",1749566596317,1.05054798,108650.0,108640.0,0.01062167]
["bitfinex","BTCUSD",1749566596944,1.05054798,108650.0,108640.0,0.01062355]
["bitfinex","BTCUSD",1749566597408,1.05054798,108650.0,108640.0,0.01062354]
["bitfinex","BTCUSD",1749566597680,1.05054798,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566597913,1.05054798,108650.0,108640.0,0.01062355]
["bitfinex","BTCUSD",1749566598507,1.68418156,108650.0,108640.0,0.01062356]
["bitfinex","BTCUSD",1749566598691,2.05688156,108650.0,108640.0,0.01062356]
["bitfinex","BTCUSD",1749566598937,2.05688156,108650.0,108640.0,0.00204]
["bitfinex","BTCUSD",1749566599608,2.05688156,108650.0,108640.0,0.01064325]
["bitfinex","BTCUSD",1749566600096,2.05688156,108650.0,108640.0,0.01068325]
["bitfinex","BTCUSD",1749566600555,2.05688156,108650.0,108640.0,0.0106823]
["bitfinex","BTCUSD",1749566601025,2.05688156,108650.0,108640.0,0.00208]
["bitfinex","BTCUSD",1749566601273,2.05688156,108650.0,108640.0,0.01068232]
["bitfinex","BTCUSD",1749566601274,2.14823496,108650.0,108640.0,0.01068232]
["bitfinex","BTCUSD",1749566601495,0.34920539,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749566601718,1.44417353,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749566601960,0.82696796,108620.0,108610.0,0.02034]
["bitfinex","BTCUSD",1749566602187,0.97314796,108620.0,108610.0,0.02034]
["bitfinex","BTCUSD",1749566602421,0.95724796,108620.0,108610.0,0.02034]
["bitfinex","BTCUSD",1749566602635,0.95724796,108620.0,108610.0,0.01034]
["bitfinex","BTCUSD",1749566602852,0.94583806,108620.0,108610.0,0.01034]
["bitfinex","BTCUSD",1749566603081,0.53335218,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566603299,1.26842576,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566603523,1.28382576,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566603761,2.02531274,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566604200,2.11666614,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566604651,2.11766614,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566605090,2.11666614,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566605580,1.92587274,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566605808,1.40601916,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566606032,1.40701916,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566606759,1.26133916,108610.0,108600.0,0.00834]
["bitfinex","BTCUSD",1749566606972,1.39165916,108610.0,108600.0,0.00838]
["bitfinex","BTCUSD",1749566607840,1.39161916,108610.0,108600.0,0.00838]
["bitfinex","BTCUSD",1749566608736,1.26133916,108610.0,108600.0,0.00838]
["bitfinex","BTCUSD",1749566608949,1.26133916,108610.0,108600.0,0.02498]
["bitfinex","BTCUSD",1749566609162,1.39161916,108610.0,108600.0,0.02498]
["bitfinex","BTCUSD",1749566609600,1.39161916,108610.0,108600.0,0.04214358]
["bitfinex","BTCUSD",1749566609825,1.39165916,108610.0,108600.0,0.04214355]
["bitfinex","BTCUSD",1749566610794,1.39165916,108610.0,108600.0,0.04214258]
["bitfinex","BTCUSD",1749566611032,1.39165916,108610.0,108600.0,0.02498]
["bitfinex","BTCUSD",1749566611496,1.39165916,108610.0,108600.0,0.02554269]
["bitfinex","BTCUSD",1749566611970,1.39165916,108610.0,108600.0,0.02554271]
["bitfinex","BTCUSD",1749566612417,1.39165916,108610.0,108600.0,0.02554274]
["bitfinex","BTCUSD",1749566612637,1.39165916,108610.0,108600.0,0.00838]
["bitfinex","BTCUSD",1749566612867,1.39165916,108610.0,108600.0,0.02554274]
["bitfinex","BTCUSD",1749566613100,1.42335916,108610.0,108600.0,0.00838]
["bitfinex","BTCUSD",1749566613328,0.5309832,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566613551,1.88960376,108600.0,108590.0,0.00871124]
["bitfinex","BTCUSD",1749566614019,1.88960376,108600.0,108590.0,0.0087059]
["bitfinex","BTCUSD",1749566614244,1.88960376,108600.0,108590.0,0.00870572]
["bitfinex","BTCUSD",1749566614466,1.88960376,108600.0,108590.0,0.00870581]
["bitfinex","BTCUSD",1749566614467,1.25597018,108600.0,108590.0,0.00870581]
["bitfinex","BTCUSD",1749566614693,1.89060376,108600.0,108590.0,0.00870581]
["bitfinex","BTCUSD",1749566615129,1.89962496,108600.0,108590.0,0.00870581]
["bitfinex","BTCUSD",1749566615789,1.89962496,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566616009,1.89962496,108600.0,108590.0,0.00870365]
["bitfinex","BTCUSD",1749566616224,1.89962496,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566616637,1.89962496,108600.0,108590.0,0.00870346]
["bitfinex","BTCUSD",1749566617471,1.99097836,108600.0,108590.0,0.00870346]
["bitfinex","BTCUSD",1749566617753,2.02357836,108600.0,108590.0,0.00870381]
["bitfinex","BTCUSD",1749566617991,2.02357836,108600.0,108590.0,0.00870387]
["bitfinex","BTCUSD",1749566618206,2.02357836,108600.0,108590.0,0.00870384]
["bitfinex","BTCUSD",1749566618428,2.02357836,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566618888,2.02357836,108600.0,108590.0,0.00870203]
["bitfinex","BTCUSD",1749566619568,2.00727836,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566619994,2.02347836,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566620209,2.02347836,108600.0,108590.0,0.0087021]
["bitfinex","BTCUSD",1749566621033,2.02347836,108600.0,108590.0,0.00870026]
["bitfinex","BTCUSD",1749566621230,2.02347836,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566621862,2.02347836,108600.0,108590.0,0.00870028]
["bitfinex","BTCUSD",1749566622499,2.02347836,108600.0,108590.0,0.00870596]
["bitfinex","BTCUSD",1749566622708,2.02347836,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566623673,1.98997836,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566623932,2.0228021,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566624176,2.0068021,108600.0,108590.0,0.00013065]
["bitfinex","BTCUSD",1749566624395,0.2255878,108590.0,108580.0,0.1106914]
["bitfinex","BTCUSD",1749566624621,1.02592818,108590.0,108580.0,0.1106914]
["bitfinex","BTCUSD",1749566624834,1.00972818,108590.0,108580.0,0.1106914]
["bitfinex","BTCUSD",1749566625298,1.00972818,108590.0,108580.0,0.11926753]
["bitfinex","BTCUSD",1749566625514,0.3760946,108590.0,108580.0,0.11926753]
["bitfinex","BTCUSD",1749566625728,0.91837478,108590.0,108580.0,0.13456753]
["bitfinex","BTCUSD",1749566625966,0.91837478,108590.0,108580.0,0.1259914]
["bitfinex","BTCUSD",1749566625967,0.6247412,108590.0,108580.0,0.1259914]
["bitfinex","BTCUSD",1749566626149,0.6247412,108590.0,108580.0,0.13456272]
["bitfinex","BTCUSD",1749566626355,1.25837478,108590.0,108580.0,0.1259914]
["bitfinex","BTCUSD",1749566626561,1.25837478,108590.0,108580.0,0.13456891]
["bitfinex","BTCUSD",1749566626769,1.25937478,108590.0,108580.0,0.13456892]
["bitfinex","BTCUSD",1749566626999,1.25937478,108590.0,108580.0,0.1259914]
["bitfinex","BTCUSD",1749566627195,1.25937478,108590.0,108580.0,0.13456892]
["bitfinex","BTCUSD",1749566627400,1.25937478,108590.0,108580.0,0.16672389]
["bitfinex","BTCUSD",1749566627612,1.25937478,108590.0,108580.0,0.1517236]
["bitfinex","BTCUSD",1749566627819,1.25937478,108590.0,108580.0,0.15172373]
["bitfinex","BTCUSD",1749566628024,1.25937478,108590.0,108580.0,0.15172346]
["bitfinex","BTCUSD",1749566628448,1.25937478,108590.0,108580.0,0.13456875]
["bitfinex","BTCUSD",1749566628684,1.25937478,108590.0,108580.0,0.15175274]
["bitfinex","BTCUSD",1749566628888,1.25937478,108590.0,108580.0,0.13457852]
["bitfinex","BTCUSD",1749566629138,1.25937478,108590.0,108580.0,0.15175274]
["bitfinex","BTCUSD",1749566629364,1.25937478,108590.0,108580.0,0.15175271]
["bitfinex","BTCUSD",1749566630448,1.25937478,108590.0,108580.0,0.16765271]
["bitfinex","BTCUSD",1749566630907,1.25937478,108590.0,108580.0,0.1504785]
["bitfinex","BTCUSD",1749566631105,1.25937478,108590.0,108580.0,0.15910308]
["bitfinex","BTCUSD",1749566631317,1.25937478,108590.0,108580.0,0.15049721]
["bitfinex","BTCUSD",1749566631529,1.25937478,108590.0,108580.0,0.15049722]
["bitfinex","BTCUSD",1749566631733,1.25937478,108590.0,108580.0,0.16770938]
["bitfinex","BTCUSD",1749566631953,1.25937478,108590.0,108580.0,0.16770885]
["bitfinex","BTCUSD",1749566632165,0.5343878,108590.0,108580.0,0.16770873]
["bitfinex","BTCUSD",1749566632405,0.1943878,108590.0,108580.0,0.15049711]
["bitfinex","BTCUSD",1749566632648,0.1943878,108590.0,108580.0,0.16771875]
["bitfinex","BTCUSD",1749566632886,0.1943878,108590.0,108580.0,0.15910933]
["bitfinex","BTCUSD",1749566633151,0.1933878,108590.0,108580.0,0.1505005]
["bitfinex","BTCUSD",1749566633365,0.1933878,108590.0,108580.0,0.19518333]
["bitfinex","BTCUSD",1749566633577,0.1933878,108590.0,108580.0,0.19518311]
["bitfinex","BTCUSD",1749566634010,0.1933878,108590.0,108580.0,0.19518295]
["bitfinex","BTCUSD",1749566634231,0.1933878,108590.0,108580.0,0.16935603]
["bitfinex","BTCUSD",1749566634455,0.1933878,108590.0,108580.0,0.1865739]
["bitfinex","BTCUSD",1749566634912,0.1933878,108590.0,108580.0,0.19518239]
["bitfinex","BTCUSD",1749566635137,0.82702138,108590.0,108580.0,0.19518237]
["bitfinex","BTCUSD",1749566635590,0.82702138,108590.0,108580.0,0.18657463]
["bitfinex","BTCUSD",1749566635815,0.82702138,108590.0,108580.0,0.19518381]
["bitfinex","BTCUSD",1749566636043,0.82702138,108590.0,108580.0,0.17796524]
["bitfinex","BTCUSD",1749566636269,0.82702138,108590.0,108580.0,0.19518364]
["bitfinex","BTCUSD",1749566636527,0.82702138,108590.0,108580.0,0.17796523]
["bitfinex","BTCUSD",1749566636741,0.82702138,108590.0,108580.0,0.19518364]
["bitfinex","BTCUSD",1749566637000,0.82702138,108590.0,108580.0,0.20442459]
["bitfinex","BTCUSD",1749566637234,0.82702138,108590.0,108580.0,0.19518364]
["bitfinex","BTCUSD",1749566637652,0.82702138,108590.0,108580.0,0.19518356]
["bitfinex","BTCUSD",1749566637863,0.82702138,108590.0,108580.0,0.17796391]
["bitfinex","BTCUSD",1749566638081,0.1933878,108590.0,108580.0,0.2693173]
["bitfinex","BTCUSD",1749566638292,0.1933878,108590.0,108580.0,0.27792518]
["bitfinex","BTCUSD",1749566638503,0.1933878,108590.0,108580.0,0.31455202]
["bitfinex","BTCUSD",1749566638724,0.1933878,108590.0,108580.0,0.29733659]
["bitfinex","BTCUSD",1749566638936,0.1933878,108590.0,108580.0,0.35057614]
["bitfinex","BTCUSD",1749566639342,0.89296434,108590.0,108580.0,0.35057136]
["bitfinex","BTCUSD",1749566639594,0.89296434,108590.0,108580.0,0.32475304]
["bitfinex","BTCUSD",1749566639808,0.1933878,108590.0,108580.0,0.33335641]
["bitfinex","BTCUSD",1749566640009,0.1933878,108590.0,108580.0,0.35056318]
["bitfinex","BTCUSD",1749566640224,0.89296434,108590.0,108580.0,0.32475304]
["bitfinex","BTCUSD",1749566640439,0.89296434,108590.0,108580.0,0.34035978]
["bitfinex","BTCUSD",1749566640721,0.89296434,108590.0,108580.0,0.35813246]
["bitfinex","BTCUSD",1749566640949,0.20259649,108590.0,108580.0,1.6770217]
["bitfinex","BTCUSD",1749566641169,0.20259649,108590.0,108580.0,1.69533377]
["bitfinex","BTCUSD",1749566641433,0.19336999,108600.0,108590.0,0.38594085]
["bitfinex","BTCUSD",1749566641660,0.19336999,108600.0,108590.0,1.26752616]
["bitfinex","BTCUSD",1749566641661,0.01841526,108600.0,108590.0,1.26752616]
["bitfinex","BTCUSD",1749566641879,0.03683044,108600.0,108590.0,1.25032348]
["bitfinex","BTCUSD",1749566642105,0.2117855,108600.0,108590.0,1.26752535]
["bitfinex","BTCUSD",1749566642318,0.20257783,108600.0,108590.0,1.26752533]
["bitfinex","BTCUSD",1749566642510,0.19337007,108600.0,108590.0,1.26752533]
["bitfinex","BTCUSD",1749566642763,0.19337007,108600.0,108590.0,0.56794879]
["bitfinex","BTCUSD",1749566642990,0.19337007,108600.0,108590.0,1.26748729]
["bitfinex","BTCUSD",1749566643235,0.19337007,108600.0,108590.0,0.47729425]
["bitfinex","BTCUSD",1749566643455,0.19337007,108600.0,108590.0,0.54945383]
["bitfinex","BTCUSD",1749566643672,0.19337007,108600.0,108590.0,0.53228961]
["bitfinex","BTCUSD",1749566643879,0.19337007,108600.0,108590.0,0.78609712]
["bitfinex","BTCUSD",1749566644092,0.19337007,108600.0,108590.0,0.19110201]
["bitfinex","BTCUSD",1749566644310,0.19337007,108600.0,108590.0,0.15845261]
["bitfinex","BTCUSD",1749566644791,0.19337007,108600.0,108590.0,0.14391176]
["bitfinex","BTCUSD",1749566645028,0.82906778,108600.0,108590.0,0.15249314]
["bitfinex","BTCUSD",1749566645250,0.19337007,108600.0,108590.0,0.15249314]
["bitfinex","BTCUSD",1749566645461,0.19337007,108600.0,108590.0,0.15248049]
["bitfinex","BTCUSD",1749566645676,0.19337007,108600.0,108590.0,0.2024806]
["bitfinex","BTCUSD",1749566646363,0.19337007,108600.0,108590.0,0.21702145]
["bitfinex","BTCUSD",1749566646573,0.19337007,108600.0,108590.0,0.20844572]
["bitfinex","BTCUSD",1749566646791,0.19337007,108600.0,108590.0,0.20844817]
["bitfinex","BTCUSD",1749566647019,0.19337007,108600.0,108590.0,0.27254956]
["bitfinex","BTCUSD",1749566647231,0.19337007,108600.0,108590.0,0.23592019]
["bitfinex","BTCUSD",1749566648108,0.19337007,108600.0,108590.0,0.27254956]
["bitfinex","BTCUSD",1749566648581,0.19337007,108600.0,108590.0,0.2359198]
["bitfinex","BTCUSD",1749566648788,0.19337007,108600.0,108590.0,0.21876627]
["bitfinex","BTCUSD",1749566649241,0.19337007,108600.0,108590.0,0.47253981]
["bitfinex","BTCUSD",1749566649464,0.19337007,108600.0,108590.0,1.13571885]
["bitfinex","BTCUSD",1749566649701,0.19337007,108600.0,108590.0,0.46339177]
["bitfinex","BTCUSD",1749566649921,0.20257783,108600.0,108590.0,0.46338743]
["bitfinex","BTCUSD",1749566650130,0.20257783,108600.0,108590.0,1.43908524]
["bitfinex","BTCUSD",1749566650364,0.20257783,108600.0,108590.0,1.43904626]
["bitfinex","BTCUSD",1749566650796,0.20257783,108600.0,108590.0,1.38414119]
["bitfinex","BTCUSD",1749566651010,0.20257783,108600.0,108590.0,1.43902882]
["bitfinex","BTCUSD",1749566651243,0.20257783,108600.0,108590.0,0.74843749]
["bitfinex","BTCUSD",1749566651474,0.20257783,108600.0,108590.0,0.74943749]
["bitfinex","BTCUSD",1749566651700,0.20257783,108600.0,108590.0,0.7871795]
["bitfinex","BTCUSD",1749566651928,0.20257783,108600.0,108590.0,1.7346207]
["bitfinex","BTCUSD",1749566652173,0.20257783,108600.0,108590.0,1.71747721]
["bitfinex","BTCUSD",1749566652398,0.20257783,108600.0,108590.0,1.0817795]
["bitfinex","BTCUSD",1749566652623,0.20257783,108600.0,108590.0,0.8430995]
["bitfinex","BTCUSD",1749566653508,0.21178593,108600.0,108590.0,0.8430995]
["bitfinex","BTCUSD",1749566653949,0.20257783,108600.0,108590.0,0.8430995]
["bitfinex","BTCUSD",1749566654187,0.20257783,108600.0,108590.0,0.7417795]
["bitfinex","BTCUSD",1749566654408,0.20257783,108600.0,108590.0,0.67967935]
["bitfinex","BTCUSD",1749566654598,0.20257783,108600.0,108590.0,0.6430995]
["bitfinex","BTCUSD",1749566654838,0.20257783,108600.0,108590.0,0.9830995]
["bitfinex","BTCUSD",1749566655707,0.20257783,108600.0,108590.0,0.5417795]
["bitfinex","BTCUSD",1749566656043,0.20257783,108600.0,108590.0,0.57836913]
["bitfinex","BTCUSD",1749566656146,0.20257783,108600.0,108590.0,0.62476388]
["bitfinex","BTCUSD",1749566656384,0.20257783,108600.0,108590.0,0.57836913]
["bitfinex","BTCUSD",1749566656602,0.20257783,108600.0,108590.0,0.52348388]
["bitfinex","BTCUSD",1749566656838,0.20257783,108600.0,108590.0,0.65221265]
["bitfinex","BTCUSD",1749566657103,0.20257783,108600.0,108590.0,0.99221265]
["bitfinex","BTCUSD",1749566657376,0.20257783,108600.0,108590.0,0.65221787]
["bitfinex","BTCUSD",1749566657593,0.20257783,108600.0,108590.0,0.55093787]
["bitfinex","BTCUSD",1749566657826,0.20257783,108600.0,108590.0,0.49980739]
["bitfinex","BTCUSD",1749566658054,0.20257783,108600.0,108590.0,0.60108739]
["bitfinex","BTCUSD",1749566658278,0.83827554,108600.0,108590.0,0.4409534]
["bitfinex","BTCUSD",1749566658956,0.20257783,108600.0,108590.0,0.46453924]
["bitfinex","BTCUSD",1749566659174,0.20257783,108600.0,108590.0,0.4710534]
["bitfinex","BTCUSD",1749566659853,0.20257783,108600.0,108590.0,0.51304824]
["bitfinex","BTCUSD",1749566660073,0.20257783,108600.0,108590.0,0.54963787]
["bitfinex","BTCUSD",1749566660283,0.20257783,108600.0,108590.0,0.51818388]
["bitfinex","BTCUSD",1749566660515,0.20257783,108600.0,108590.0,0.52018388]
["bitfinex","BTCUSD",1749566661391,0.20257783,108600.0,108590.0,0.57506913]
["bitfinex","BTCUSD",1749566661821,0.20257783,108600.0,108590.0,0.5384795]
["bitfinex","BTCUSD",1749566662504,0.19336999,108600.0,108590.0,0.5384795]
["bitfinex","BTCUSD",1749566662725,0.19336999,108600.0,108590.0,0.57514264]
["bitfinex","BTCUSD",1749566662951,0.19336999,108600.0,108590.0,0.5384795]
["bitfinex","BTCUSD",1749566664135,0.19336999,108600.0,108590.0,0.67639209]
["bitfinex","BTCUSD",1749566664351,0.19336999,108600.0,108590.0,0.57415209]
["bitfinex","BTCUSD",1749566664566,0.19336999,108600.0,108590.0,0.67539209]
["bitfinex","BTCUSD",1749566665023,0.19336999,108600.0,108590.0,0.57415209]
["bitfinex","BTCUSD",1749566665251,0.8290677,108600.0,108590.0,0.57586599]
["bitfinex","BTCUSD",1749566665682,0.19336999,108600.0,108590.0,0.50214641]
["bitfinex","BTCUSD",1749566665923,0.19336999,108600.0,108590.0,0.47462599]
["bitfinex","BTCUSD",1749566666549,0.8290677,108600.0,108590.0,0.50215548]
["bitfinex","BTCUSD",1749566666768,0.8290677,108600.0,108590.0,0.38273415]
["bitfinex","BTCUSD",1749566666980,0.8290677,108600.0,108590.0,0.38273417]
["bitfinex","BTCUSD",1749566667217,0.8443677,108600.0,108590.0,0.38273417]
["bitfinex","BTCUSD",1749566667461,0.8443677,108600.0,108590.0,0.38273246]
["bitfinex","BTCUSD",1749566667677,0.8443677,108600.0,108590.0,0.38273245]
["bitfinex","BTCUSD",1749566668108,0.8443677,108600.0,108590.0,0.38273246]
["bitfinex","BTCUSD",1749566668324,0.19336999,108600.0,108590.0,0.38273246]
["bitfinex","BTCUSD",1749566668542,0.29460999,108600.0,108590.0,0.38273246]
["bitfinex","BTCUSD",1749566668776,0.19336999,108600.0,108590.0,0.38273246]
["bitfinex","BTCUSD",1749566669199,0.19336999,108600.0,108590.0,0.39803506]
["bitfinex","BTCUSD",1749566669428,0.19336999,108600.0,108590.0,0.51745548]
["bitfinex","BTCUSD",1749566669640,0.19336999,108600.0,108590.0,0.22285548]
["bitfinex","BTCUSD",1749566672108,0.19336999,108600.0,108590.0,0.17088289]
["bitfinex","BTCUSD",1749566673458,0.19336999,108600.0,108590.0,0.17948696]
["bitfinex","BTCUSD",1749566673679,0.19336999,108600.0,108590.0,0.19528696]
["bitfinex","BTCUSD",1749566674127,0.19336999,108600.0,108590.0,0.19528674]
["bitfinex","BTCUSD",1749566674344,0.19336999,108600.0,108590.0,0.19528673]
["bitfinex","BTCUSD",1749566674760,0.19336999,108600.0,108590.0,0.18668289]
["bitfinex","BTCUSD",1749566675428,0.19336999,108600.0,108590.0,0.19528673]
["bitfinex","BTCUSD",1749566675833,0.19336999,108600.0,108590.0,0.17948671]
["bitfinex","BTCUSD",1749566676056,0.19336999,108600.0,108590.0,0.17088289]
["bitfinex","BTCUSD",1749566676262,0.19336999,108600.0,108590.0,0.17948619]
["bitfinex","BTCUSD",1749566676896,0.19336999,108600.0,108590.0,0.17088289]
["bitfinex","BTCUSD",1749566677119,0.19336999,108600.0,108590.0,0.1794862]
["bitfinex","BTCUSD",1749566677578,0.8290677,108600.0,108590.0,0.19669262]
["bitfinex","BTCUSD",1749566677805,0.8290677,108600.0,108590.0,0.19668988]
["bitfinex","BTCUSD",1749566678024,0.8290677,108600.0,108590.0,0.19668851]
["bitfinex","BTCUSD",1749566678466,0.8447677,108600.0,108590.0,0.09673344]
["bitfinex","BTCUSD",1749566678704,0.9522211,108600.0,108590.0,0.07780608]
["bitfinex","BTCUSD",1749566678926,0.8608677,108600.0,108590.0,0.07780608]
["bitfinex","BTCUSD",1749566679204,0.8608677,108600.0,108590.0,0.07780676]
["bitfinex","BTCUSD",1749566679421,0.8608677,108600.0,108590.0,0.07780598]
["bitfinex","BTCUSD",1749566679637,0.8608677,108600.0,108590.0,0.07580549]
["bitfinex","BTCUSD",1749566679861,0.8608677,108600.0,108590.0,0.07580195]
["bitfinex","BTCUSD",1749566680057,0.9522211,108600.0,108590.0,0.051]
["bitfinex","BTCUSD",1749566680314,1.58791881,108600.0,108590.0,0.051]
["bitfinex","BTCUSD",1749566680541,1.92791881,108600.0,108590.0,0.051]
["bitfinex","BTCUSD",1749566680780,1.92791881,108600.0,108590.0,0.05960067]
["bitfinex","BTCUSD",1749566681472,1.93735787,108600.0,108590.0,0.05960067]
["bitfinex","BTCUSD",1749566681735,1.93735787,108600.0,108590.0,0.05860083]
["bitfinex","BTCUSD",1749566682169,2.02871127,108600.0,108590.0,0.05860083]
["bitfinex","BTCUSD",1749566682625,2.02871127,108600.0,108590.0,0.05860559]
["bitfinex","BTCUSD",1749566682848,2.02871127,108600.0,108590.0,0.05860561]
["bitfinex","BTCUSD",1749566683103,2.03071127,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566683322,0.75931585,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566683562,2.03071127,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566683991,2.16051127,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566686954,2.03071127,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566687178,0.88915585,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566687391,2.16055127,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566687603,1.52485356,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566687820,0.75931585,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566688046,0.55106999,108600.0,108590.0,0.05859055]
["bitfinex","BTCUSD",1749566688290,0.29652999,108600.0,108590.0,0.0665]
["bitfinex","BTCUSD",1749566688500,0.9609077,108600.0,108590.0,0.0757683]
["bitfinex","BTCUSD",1749566688716,0.9930077,108600.0,108590.0,0.07576857]
["bitfinex","BTCUSD",1749566688974,1.4243611,108600.0,108590.0,0.05858969]
["bitfinex","BTCUSD",1749566689803,1.4243611,108600.0,108590.0,0.05859038]
["bitfinex","BTCUSD",1749566690005,1.4243611,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566690224,1.4243611,108600.0,108590.0,0.05859039]
["bitfinex","BTCUSD",1749566690661,1.4243611,108600.0,108590.0,0.05859036]
["bitfinex","BTCUSD",1749566690896,0.77306339,108600.0,108590.0,0.05859036]
["bitfinex","BTCUSD",1749566691130,0.77306339,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566691131,1.4087611,108600.0,108590.0,0.05]
["bitfinex","BTCUSD",1749566691369,1.3922611,108600.0,108590.0,0.05859175]
["bitfinex","BTCUSD",1749566691601,1.3922611,108600.0,108590.0,0.0585915]
["bitfinex","BTCUSD",1749566691803,0.5333878,108590.0,108580.0,0.1253914]
["bitfinex","BTCUSD",1749566692018,0.5333878,108590.0,108580.0,0.15117646]
["bitfinex","BTCUSD",1749566692019,1.16908551,108590.0,108580.0,0.15117646]
["bitfinex","BTCUSD",1749566692238,1.16908551,108590.0,108580.0,0.1511764]
["bitfinex","BTCUSD",1749566692466,1.16908551,108590.0,108580.0,0.1416914]
["bitfinex","BTCUSD",1749566692711,0.5333878,108590.0,108580.0,0.16747649]
["bitfinex","BTCUSD",1749566692934,0.5333878,108590.0,108580.0,0.30090023]
["bitfinex","BTCUSD",1749566693388,0.5333878,108590.0,108580.0,0.30089921]
["bitfinex","BTCUSD",1749566693597,0.5333878,108590.0,108580.0,0.30089716]
["bitfinex","BTCUSD",1749566693813,0.5333878,108590.0,108580.0,0.33757238]
["bitfinex","BTCUSD",1749566694280,0.5333878,108590.0,108580.0,0.30089979]
["bitfinex","BTCUSD",1749566694572,0.20259649,108590.0,108580.0,0.33757238]
["bitfinex","BTCUSD",1749566694785,0.17259658,108590.0,108580.0,0.30144889]
["bitfinex","BTCUSD",1749566695005,0.17259658,108590.0,108580.0,0.31004383]
["bitfinex","BTCUSD",1749566695218,0.17259658,108590.0,108580.0,0.36492908]
["bitfinex","BTCUSD",1749566695428,0.17259658,108590.0,108580.0,0.33914349]
["bitfinex","BTCUSD",1749566695636,0.17259658,108590.0,108580.0,0.36592759]
["bitfinex","BTCUSD",1749566695864,0.17259658,108590.0,108580.0,0.36592734]
["bitfinex","BTCUSD",1749566696078,0.17259658,108590.0,108580.0,0.35733296]
["bitfinex","BTCUSD",1749566696286,0.17259658,108590.0,108580.0,0.32065999]
["bitfinex","BTCUSD",1749566696712,0.17259658,108590.0,108580.0,0.32165999]
["bitfinex","BTCUSD",1749566696863,0.17259658,108590.0,108580.0,0.3044709]
["bitfinex","BTCUSD",1749566697087,0.14337007,108600.0,108590.0,0.01454085]
["bitfinex","BTCUSD",1749566697345,0.15257817,108600.0,108590.0,0.32947903]
["bitfinex","BTCUSD",1749566697893,0.15257817,108600.0,108590.0,0.27459378]
["bitfinex","BTCUSD",1749566698333,0.15257817,108600.0,108590.0,0.32947903]
["bitfinex","BTCUSD",1749566699810,0.15257817,108600.0,108590.0,0.30209127]
["bitfinex","BTCUSD",1749566699965,0.15257817,108600.0,108590.0,0.27459378]
["bitfinex","BTCUSD",1749566700169,0.15257817,108600.0,108590.0,0.30209073]
["bitfinex","BTCUSD",1749566700478,0.78835963,108600.0,108590.0,0.30209095]
["bitfinex","BTCUSD",1749566700682,0.15257817,108600.0,108590.0,0.30209095]
["bitfinex","BTCUSD",1749566701834,0.15257817,108600.0,108590.0,0.20097095]
["bitfinex","BTCUSD",1749566702040,0.78835963,108600.0,108590.0,0.23537057]
["bitfinex","BTCUSD",1749566702518,0.78835963,108600.0,108590.0,0.00859004]
["bitfinex","BTCUSD",1749566702519,1.76414109,108600.0,108590.0,0.00859004]
["bitfinex","BTCUSD",1749566702724,0.1933878,108590.0,108580.0,0.15228857]
["bitfinex","BTCUSD",1749566702955,1.16916926,108590.0,108580.0,0.23653262]
["bitfinex","BTCUSD",1749566703154,1.16916926,108590.0,108580.0,0.11768302]
["bitfinex","BTCUSD",1749566703354,1.21390926,108590.0,108580.0,0.11768302]
["bitfinex","BTCUSD",1749566703580,1.33048926,108590.0,108580.0,0.11768302]
["bitfinex","BTCUSD",1749566703787,1.45286853,108590.0,108580.0,0.11768302]
["bitfinex","BTCUSD",1749566703990,1.45286853,108590.0,108580.0,0.1090914]
["bitfinex","BTCUSD",1749566704216,1.06357198,108590.0,108580.0,0.11768207]
["bitfinex","BTCUSD",1749566704426,1.06357198,108590.0,108580.0,0.1090914]
["bitfinex","BTCUSD",1749566704634,1.06357198,108590.0,108580.0,0.1100914]
["bitfinex","BTCUSD",1749566704846,1.40357198,108590.0,108580.0,0.1100914]
["bitfinex","BTCUSD",1749566705065,1.43187451,108590.0,108580.0,0.1110914]
["bitfinex","BTCUSD",1749566705277,0.72301033,108590.0,108580.0,0.1110914]
["bitfinex","BTCUSD",1749566705483,1.45014519,108590.0,108580.0,0.1090914]
["bitfinex","BTCUSD",1749566705934,1.45214519,108590.0,108580.0,0.1090914]
["bitfinex","BTCUSD",1749566706547,1.54349859,108590.0,108580.0,0.1090914]
["bitfinex","BTCUSD",1749566708790,1.20048706,108580.0,108570.0,0.01632641]
["bitfinex","BTCUSD",1749566708969,1.38319386,108580.0,108570.0,0.0249166]
["bitfinex","BTCUSD",1749566709309,1.38319386,108580.0,108570.0,0.01632641]
["bitfinex","BTCUSD",1749566709553,0.19342342,108570.0,108560.0,0.01112112]
["bitfinex","BTCUSD",1749566709833,1.83521008,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749566710074,2.01791688,108560.0,108550.0,0.00104]
["bitfinex","BTCUSD",1749566710505,0.86044052,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566710719,0.31601246,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566710933,0.42999246,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566711149,0.42999246,108550.0,108540.0,0.02080302]
["bitfinex","BTCUSD",1749566711150,1.06577392,108550.0,108540.0,0.02080302]
["bitfinex","BTCUSD",1749566711366,0.41449246,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566711577,0.95892052,108550.0,108540.0,0.02080279]
["bitfinex","BTCUSD",1749566711790,0.95892052,108550.0,108540.0,0.02080215]
["bitfinex","BTCUSD",1749566712017,1.29892052,108550.0,108540.0,0.02080198]
["bitfinex","BTCUSD",1749566712241,1.39027392,108550.0,108540.0,0.02080194]
["bitfinex","BTCUSD",1749566712467,1.26059392,108550.0,108540.0,0.02080194]
["bitfinex","BTCUSD",1749566712688,1.40677392,108550.0,108540.0,0.02080194]
["bitfinex","BTCUSD",1749566712919,1.42227392,108550.0,108540.0,0.02080194]
["bitfinex","BTCUSD",1749566713155,1.51362732,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566713364,1.56362732,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566713823,1.56462732,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566715073,1.51462732,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566715326,0.65541246,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566715537,1.05227392,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566715765,0.19545906,108550.0,108540.0,0.02078301]
["bitfinex","BTCUSD",1749566715972,0.85984052,108550.0,108540.0,0.02078263]
["bitfinex","BTCUSD",1749566716196,1.19984052,108550.0,108540.0,0.02078263]
["bitfinex","BTCUSD",1749566716403,1.17124052,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566716581,1.30092052,108550.0,108540.0,0.0207828]
["bitfinex","BTCUSD",1749566716837,1.39227392,108550.0,108540.0,0.02078262]
["bitfinex","BTCUSD",1749566717051,1.39227392,108550.0,108540.0,0.02078269]
["bitfinex","BTCUSD",1749566717265,1.39227392,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566717521,1.39227392,108550.0,108540.0,0.02078282]
["bitfinex","BTCUSD",1749566717741,0.75649246,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566717952,1.39227392,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566718376,0.75649246,108550.0,108540.0,0.02077672]
["bitfinex","BTCUSD",1749566718580,0.19545906,108550.0,108540.0,0.0363767]
["bitfinex","BTCUSD",1749566718787,0.96092052,108550.0,108540.0,0.05277635]
["bitfinex","BTCUSD",1749566718995,0.96092052,108550.0,108540.0,0.05277633]
["bitfinex","BTCUSD",1749566719205,1.30092052,108550.0,108540.0,0.04423372]
["bitfinex","BTCUSD",1749566719407,1.30092052,108550.0,108540.0,0.05277635]
["bitfinex","BTCUSD",1749566719611,1.30092052,108550.0,108540.0,0.04423372]
["bitfinex","BTCUSD",1749566719844,1.30092052,108550.0,108540.0,0.05277628]
["bitfinex","BTCUSD",1749566720071,1.30092052,108550.0,108540.0,0.06131852]
["bitfinex","BTCUSD",1749566720278,1.17124052,108550.0,108540.0,0.06986087]
["bitfinex","BTCUSD",1749566720487,0.19545906,108550.0,108540.0,0.16721271]
["bitfinex","BTCUSD",1749566720695,0.19545906,108550.0,108540.0,0.1612137]
["bitfinex","BTCUSD",1749566720896,0.53545906,108550.0,108540.0,0.14412164]
["bitfinex","BTCUSD",1749566721099,0.53445906,108550.0,108540.0,0.16119067]
["bitfinex","BTCUSD",1749566721352,0.53345906,108550.0,108540.0,0.13558712]
["bitfinex","BTCUSD",1749566721568,0.53345906,108550.0,108540.0,0.16319042]
["bitfinex","BTCUSD",1749566721775,0.53345906,108550.0,108540.0,0.15465573]
["bitfinex","BTCUSD",1749566721987,0.53345906,108550.0,108540.0,0.16319002]
["bitfinex","BTCUSD",1749566722191,0.53345906,108550.0,108540.0,0.15465603]
["bitfinex","BTCUSD",1749566722397,0.53345906,108550.0,108540.0,0.16319015]
["bitfinex","BTCUSD",1749566722830,0.82924052,108550.0,108540.0,0.16318983]
["bitfinex","BTCUSD",1749566723269,0.82924052,108550.0,108540.0,0.15466905]
["bitfinex","BTCUSD",1749566723514,0.82924052,108550.0,108540.0,0.03985661]
["bitfinex","BTCUSD",1749566723740,0.82924052,108550.0,108540.0,0.03985725]
["bitfinex","BTCUSD",1749566723954,0.82924052,108550.0,108540.0,0.03927063]
["bitfinex","BTCUSD",1749566724186,0.82924052,108550.0,108540.0,0.03927068]
["bitfinex","BTCUSD",1749566724629,0.19345906,108550.0,108540.0,0.03927068]
["bitfinex","BTCUSD",1749566724856,0.82924052,108550.0,108540.0,0.05634417]
["bitfinex","BTCUSD",1749566725074,0.82924052,108550.0,108540.0,0.07214407]
["bitfinex","BTCUSD",1749566725291,0.22205906,108550.0,108540.0,0.0721438]
["bitfinex","BTCUSD",1749566725743,0.85784052,108550.0,108540.0,0.03984994]
["bitfinex","BTCUSD",1749566726166,0.85784052,108550.0,108540.0,0.02277655]
["bitfinex","BTCUSD",1749566726403,0.85784052,108550.0,108540.0,0.02277699]
["bitfinex","BTCUSD",1749566726609,0.85784052,108550.0,108540.0,0.03986355]
["bitfinex","BTCUSD",1749566726823,0.85784052,108550.0,108540.0,0.03987839]
["bitfinex","BTCUSD",1749566727030,0.85784052,108550.0,108540.0,0.03133529]
["bitfinex","BTCUSD",1749566727031,1.19784052,108550.0,108540.0,0.03133529]
["bitfinex","BTCUSD",1749566727253,1.19784052,108550.0,108540.0,0.02278451]
["bitfinex","BTCUSD",1749566727458,1.19784052,108550.0,108540.0,0.04663512]
["bitfinex","BTCUSD",1749566727671,1.19784052,108550.0,108540.0,0.05518582]
["bitfinex","BTCUSD",1749566728620,1.19784052,108550.0,108540.0,0.03988582]
["bitfinex","BTCUSD",1749566728835,1.19784052,108550.0,108540.0,0.03992537]
["bitfinex","BTCUSD",1749566729012,0.56205906,108550.0,108540.0,0.03136148]
["bitfinex","BTCUSD",1749566729254,0.56205906,108550.0,108540.0,0.03830281]
["bitfinex","BTCUSD",1749566729255,1.19784052,108550.0,108540.0,0.03830281]
["bitfinex","BTCUSD",1749566729466,1.28257742,108550.0,108540.0,0.01423372]
["bitfinex","BTCUSD",1749566729674,1.29917742,108550.0,108540.0,0.01423372]
["bitfinex","BTCUSD",1749566729881,1.29917742,108550.0,108540.0,0.0228035]
["bitfinex","BTCUSD",1749566730089,1.29917742,108550.0,108540.0,0.03994307]
["bitfinex","BTCUSD",1749566730297,1.29917742,108550.0,108540.0,0.02280365]
["bitfinex","BTCUSD",1749566730508,1.31517742,108550.0,108540.0,0.02280365]
["bitfinex","BTCUSD",1749566730711,1.31517742,108550.0,108540.0,0.02080381]
["bitfinex","BTCUSD",1749566730924,1.31517742,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566731227,1.31517742,108550.0,108540.0,0.0208039]
["bitfinex","BTCUSD",1749566731228,1.41725742,108550.0,108540.0,0.0208039]
["bitfinex","BTCUSD",1749566731399,1.50861082,108550.0,108540.0,0.02080413]
["bitfinex","BTCUSD",1749566731629,1.41875742,108550.0,108540.0,0.02080406]
["bitfinex","BTCUSD",1749566731838,1.27257742,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566732053,1.17124052,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566732262,1.30092052,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566732481,1.31712052,108550.0,108540.0,0.03800691]
["bitfinex","BTCUSD",1749566732772,1.33232052,108550.0,108540.0,0.03800735]
["bitfinex","BTCUSD",1749566732983,1.33232052,108550.0,108540.0,0.02082498]
["bitfinex","BTCUSD",1749566732984,0.78789246,108550.0,108540.0,0.02082498]
["bitfinex","BTCUSD",1749566733185,1.42367392,108550.0,108540.0,0.03800776]
["bitfinex","BTCUSD",1749566733391,1.42367392,108550.0,108540.0,0.03800782]
["bitfinex","BTCUSD",1749566733603,1.42367392,108550.0,108540.0,0.03800855]
["bitfinex","BTCUSD",1749566734031,1.42367392,108550.0,108540.0,0.03800852]
["bitfinex","BTCUSD",1749566734439,1.42367392,108550.0,108540.0,0.02082503]
["bitfinex","BTCUSD",1749566734651,1.42367392,108550.0,108540.0,0.03800766]
["bitfinex","BTCUSD",1749566734860,1.42367392,108550.0,108540.0,0.02941635]
["bitfinex","BTCUSD",1749566735085,1.42367392,108550.0,108540.0,0.0380075]
["bitfinex","BTCUSD",1749566735719,1.40847392,108550.0,108540.0,0.02941624]
["bitfinex","BTCUSD",1749566735938,1.40847392,108550.0,108540.0,0.03800982]
["bitfinex","BTCUSD",1749566736149,1.27879392,108550.0,108540.0,0.02942047]
["bitfinex","BTCUSD",1749566736357,0.66509906,108550.0,108540.0,0.04542022]
["bitfinex","BTCUSD",1749566736571,1.30088052,108550.0,108540.0,0.05401344]
["bitfinex","BTCUSD",1749566736827,0.66509906,108550.0,108540.0,0.05401333]
["bitfinex","BTCUSD",1749566737038,1.30088052,108550.0,108540.0,0.02823372]
["bitfinex","BTCUSD",1749566737253,1.39223392,108550.0,108540.0,0.05401333]
["bitfinex","BTCUSD",1749566737719,1.39223392,108550.0,108540.0,0.05403228]
["bitfinex","BTCUSD",1749566737931,0.19545906,108550.0,108540.0,0.07063211]
["bitfinex","BTCUSD",1749566738151,0.32509906,108550.0,108540.0,0.07063099]
["bitfinex","BTCUSD",1749566738378,0.20467114,108550.0,108540.0,0.2040207]
["bitfinex","BTCUSD",1749566738596,0.19545906,108550.0,108540.0,0.24229275]
["bitfinex","BTCUSD",1749566738806,0.19545906,108550.0,108540.0,0.21320007]
["bitfinex","BTCUSD",1749566739023,0.19445906,108550.0,108540.0,0.20460272]
["bitfinex","BTCUSD",1749566739241,0.19445906,108550.0,108540.0,0.21320031]
["bitfinex","BTCUSD",1749566739444,0.19345906,108550.0,108540.0,0.21320031]
["bitfinex","BTCUSD",1749566739652,0.19345906,108550.0,108540.0,0.21420031]
["bitfinex","BTCUSD",1749566739873,0.19345906,108550.0,108540.0,0.1884075]
["bitfinex","BTCUSD",1749566740085,0.19345906,108550.0,108540.0,0.21420048]
["bitfinex","BTCUSD",1749566740302,0.19345906,108550.0,108540.0,0.27008565]
["bitfinex","BTCUSD",1749566740514,0.19345906,108550.0,108540.0,0.27008553]
["bitfinex","BTCUSD",1749566740722,0.19345906,108550.0,108540.0,0.86801157]
["bitfinex","BTCUSD",1749566740936,0.19345906,108550.0,108540.0,0.88638776]
["bitfinex","BTCUSD",1749566741365,0.19345906,108550.0,108540.0,0.81312902]
["bitfinex","BTCUSD",1749566741580,0.19345906,108550.0,108540.0,0.62923533]
["bitfinex","BTCUSD",1749566741796,0.19345906,108550.0,108540.0,0.65735681]
["bitfinex","BTCUSD",1749566742004,0.19345906,108550.0,108540.0,0.64876244]
["bitfinex","BTCUSD",1749566742215,0.19345906,108550.0,108540.0,0.53912793]
["bitfinex","BTCUSD",1749566742428,0.82924052,108550.0,108540.0,0.51423993]
["bitfinex","BTCUSD",1749566742635,0.82924052,108550.0,108540.0,0.52083493]
["bitfinex","BTCUSD",1749566742860,0.19345906,108550.0,108540.0,0.48411392]
["bitfinex","BTCUSD",1749566743074,0.19345906,108550.0,108540.0,0.48611392]
["bitfinex","BTCUSD",1749566743281,0.19345906,108550.0,108540.0,0.48511533]
["bitfinex","BTCUSD",1749566743490,0.82924052,108550.0,108540.0,0.46792515]
["bitfinex","BTCUSD",1749566743697,0.82924052,108550.0,108540.0,0.47151632]
["bitfinex","BTCUSD",1749566743903,0.82924052,108550.0,108540.0,0.46292082]
["bitfinex","BTCUSD",1749566744117,0.82924052,108550.0,108540.0,0.04377641]
["bitfinex","BTCUSD",1749566744118,0.93028052,108550.0,108540.0,0.04377641]
["bitfinex","BTCUSD",1749566744331,1.02163392,108550.0,108540.0,0.06956281]
["bitfinex","BTCUSD",1749566744540,1.02163392,108550.0,108540.0,0.06956358]
["bitfinex","BTCUSD",1749566744541,0.38585246,108550.0,108540.0,0.06956358]
["bitfinex","BTCUSD",1749566744773,0.93028052,108550.0,108540.0,0.06956358]
["bitfinex","BTCUSD",1749566744984,0.29449906,108550.0,108540.0,0.19261698]
["bitfinex","BTCUSD",1749566745195,0.53345906,108550.0,108540.0,0.19262727]
["bitfinex","BTCUSD",1749566745428,1.16924052,108550.0,108540.0,0.16094817]
["bitfinex","BTCUSD",1749566745639,1.26059392,108550.0,108540.0,0.13512981]
["bitfinex","BTCUSD",1749566745858,1.16924052,108550.0,108540.0,0.04377641]
["bitfinex","BTCUSD",1749566746070,1.16924052,108550.0,108540.0,0.05238273]
["bitfinex","BTCUSD",1749566746279,1.16924052,108550.0,108540.0,0.06959538]
["bitfinex","BTCUSD",1749566746513,1.18514052,108550.0,108540.0,0.04205313]
["bitfinex","BTCUSD",1749566746737,1.45713004,108550.0,108540.0,0.04205313]
["bitfinex","BTCUSD",1749566747144,1.45713004,108550.0,108540.0,0.04205419]
["bitfinex","BTCUSD",1749566747788,1.45713004,108550.0,108540.0,0.04205328]
["bitfinex","BTCUSD",1749566748056,1.45713004,108550.0,108540.0,0.04005421]
["bitfinex","BTCUSD",1749566748256,1.45713004,108550.0,108540.0,0.02284089]
["bitfinex","BTCUSD",1749566748486,1.45713004,108550.0,108540.0,0.03805541]
["bitfinex","BTCUSD",1749566748689,1.45713004,108550.0,108540.0,0.02084107]
["bitfinex","BTCUSD",1749566748895,1.45713004,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566749103,1.45713004,108550.0,108540.0,0.03805569]
["bitfinex","BTCUSD",1749566749725,1.45713004,108550.0,108540.0,0.02944837]
["bitfinex","BTCUSD",1749566749947,1.45713004,108550.0,108540.0,0.03805312]
["bitfinex","BTCUSD",1749566750162,1.45713004,108550.0,108540.0,0.02944323]
["bitfinex","BTCUSD",1749566750163,1.39019392,108550.0,108540.0,0.02944323]
["bitfinex","BTCUSD",1749566750394,1.42229392,108550.0,108540.0,0.02083847]
["bitfinex","BTCUSD",1749566750612,1.42229392,108550.0,108540.0,0.01223372]
["bitfinex","BTCUSD",1749566750825,1.42229392,108550.0,108540.0,0.0380481]
["bitfinex","BTCUSD",1749566751027,1.51364732,108550.0,108540.0,0.0380481]
["bitfinex","BTCUSD",1749566751235,1.51364732,108550.0,108540.0,0.02083851]
["bitfinex","BTCUSD",1749566751236,1.56364732,108550.0,108540.0,0.02083851]
["bitfinex","BTCUSD",1749566751444,1.56364732,108550.0,108540.0,0.0208388]
["bitfinex","BTCUSD",1749566751697,1.56364732,108550.0,108530.0,1.50104]
["bitfinex","BTCUSD",1749566751698,0.61447688,108540.0,108530.0,0.75759178]
["bitfinex","BTCUSD",1749566751968,0.25803556,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566752193,0.65584811,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566752611,1.42122957,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566752820,0.78544811,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566753030,1.40622957,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566753235,1.36798297,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566753436,1.51258297,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566753648,1.51858297,108530.0,108520.0,0.0185242]
["bitfinex","BTCUSD",1749566753853,1.51858297,108530.0,108520.0,0.0177242]
["bitfinex","BTCUSD",1749566754510,2.15436443,108530.0,108520.0,0.0177242]
["bitfinex","BTCUSD",1749566754739,1.50358297,108530.0,108520.0,0.0177242]
["bitfinex","BTCUSD",1749566755818,2.15526443,108530.0,108520.0,0.00851001]
["bitfinex","BTCUSD",1749566756027,1.51948297,108530.0,108520.0,0.00851001]
["bitfinex","BTCUSD",1749566756251,0.84459939,108520.0,108510.0,0.0347771]
["bitfinex","BTCUSD",1749566756460,1.12834619,108520.0,108510.0,0.0347771]
["bitfinex","BTCUSD",1749566756671,1.78012765,108520.0,108510.0,0.0347771]
["bitfinex","BTCUSD",1749566756881,1.12834619,108520.0,108510.0,0.0347771]
["bitfinex","BTCUSD",1749566757091,1.17141266,108520.0,108510.0,0.0347771]
["bitfinex","BTCUSD",1749566757304,1.80719412,108520.0,108510.0,0.0347771]
["bitfinex","BTCUSD",1749566757719,0.5651912,108520.0,108510.0,0.0347771]
["bitfinex","BTCUSD",1749566757948,1.18577266,108520.0,108510.0,0.02556291]
["bitfinex","BTCUSD",1749566758188,1.20097266,108520.0,108510.0,0.02556291]
["bitfinex","BTCUSD",1749566758405,1.20097266,108520.0,108510.0,0.01634759]
["bitfinex","BTCUSD",1749566758632,1.21036984,108520.0,108510.0,0.01634759]
["bitfinex","BTCUSD",1749566758854,0.57558838,108520.0,108510.0,0.00713227]
["bitfinex","BTCUSD",1749566759513,1.21136984,108520.0,108510.0,0.00713227]
["bitfinex","BTCUSD",1749566759721,1.06656984,108520.0,108510.0,0.00713227]
["bitfinex","BTCUSD",1749566759944,1.19616984,108520.0,108510.0,0.00713227]
["bitfinex","BTCUSD",1749566760155,1.16931183,108510.0,108500.0,0.18303229]
["bitfinex","BTCUSD",1749566760360,0.81727717,108510.0,108500.0,0.18303244]
["bitfinex","BTCUSD",1749566760569,0.81727717,108510.0,108500.0,0.18303246]
["bitfinex","BTCUSD",1749566760779,0.19353037,108510.0,108500.0,0.21583246]
["bitfinex","BTCUSD",1749566760987,0.29457037,108510.0,108500.0,0.21583189]
["bitfinex","BTCUSD",1749566761615,0.19353037,108510.0,108500.0,0.21583189]
["bitfinex","BTCUSD",1749566762304,0.19353037,108510.0,108500.0,0.2158281]
["bitfinex","BTCUSD",1749566762522,0.19353037,108510.0,108500.0,0.83445237]
["bitfinex","BTCUSD",1749566762733,0.19353037,108510.0,108500.0,0.32172641]
["bitfinex","BTCUSD",1749566762963,0.20274585,108510.0,108500.0,1.32505056]
["bitfinex","BTCUSD",1749566763188,0.19353037,108510.0,108500.0,1.35077157]
["bitfinex","BTCUSD",1749566763453,0.19353037,108510.0,108500.0,1.32322614]
["bitfinex","BTCUSD",1749566763673,0.19353037,108510.0,108500.0,1.48792433]
["bitfinex","BTCUSD",1749566763892,0.1843148,108510.0,108500.0,1.48992433]
["bitfinex","BTCUSD",1749566764101,0.00921557,108510.0,108500.0,1.48992384]
["bitfinex","BTCUSD",1749566764310,0.00921557,108510.0,108500.0,0.84556321]
["bitfinex","BTCUSD",1749566764311,0.22117707,108510.0,108500.0,0.84556321]
["bitfinex","BTCUSD",1749566764532,0.20274619,108510.0,108500.0,0.84756319]
["bitfinex","BTCUSD",1749566764741,0.20274619,108510.0,108500.0,0.3276456]
["bitfinex","BTCUSD",1749566764959,0.20274619,108510.0,108500.0,0.31048753]
["bitfinex","BTCUSD",1749566765175,0.20274619,108510.0,108500.0,0.30848753]
["bitfinex","BTCUSD",1749566765385,0.20274619,108510.0,108500.0,0.33723301]
["bitfinex","BTCUSD",1749566765594,0.20274619,108510.0,108500.0,0.33722574]
["bitfinex","BTCUSD",1749566765769,0.20274619,108510.0,108500.0,0.31506697]
["bitfinex","BTCUSD",1749566766011,0.20274619,108510.0,108500.0,0.33422586]
["bitfinex","BTCUSD",1749566766217,0.20274619,108510.0,108500.0,0.32564643]
["bitfinex","BTCUSD",1749566766422,0.20274619,108510.0,108500.0,0.33422588]
["bitfinex","BTCUSD",1749566766631,0.20274619,108510.0,108500.0,0.41052753]
["bitfinex","BTCUSD",1749566766857,0.20274619,108510.0,108500.0,1.09584588]
["bitfinex","BTCUSD",1749566766858,0.20274585,108510.0,108500.0,1.09584588]
["bitfinex","BTCUSD",1749566767065,0.20274585,108510.0,108500.0,1.09584545]
["bitfinex","BTCUSD",1749566767305,0.20274585,108510.0,108500.0,1.08726552]
["bitfinex","BTCUSD",1749566767513,0.20274585,108510.0,108500.0,0.37193555]
["bitfinex","BTCUSD",1749566767725,0.20274585,108510.0,108500.0,0.37193564]
["bitfinex","BTCUSD",1749566767927,0.20274585,108510.0,108500.0,0.37193586]
["bitfinex","BTCUSD",1749566768137,0.20274585,108510.0,108500.0,0.46435898]
["bitfinex","BTCUSD",1749566768357,0.20274585,108510.0,108500.0,0.36335911]
["bitfinex","BTCUSD",1749566768568,0.54274585,108510.0,108500.0,0.21640201]
["bitfinex","BTCUSD",1749566768771,0.54274585,108510.0,108500.0,0.21640377]
["bitfinex","BTCUSD",1749566769405,0.54274585,108510.0,108500.0,0.20782674]
["bitfinex","BTCUSD",1749566769619,0.54274585,108510.0,108500.0,0.19924898]
["bitfinex","BTCUSD",1749566769829,0.54274585,108510.0,108500.0,0.19067091]
["bitfinex","BTCUSD",1749566770039,0.54274585,108510.0,108500.0,0.22498332]
["bitfinex","BTCUSD",1749566770258,0.54274585,108510.0,108500.0,0.22498338]
["bitfinex","BTCUSD",1749566771175,0.54274585,108510.0,108500.0,0.2078271]
["bitfinex","BTCUSD",1749566771380,0.54274585,108510.0,108500.0,0.199249]
["bitfinex","BTCUSD",1749566771588,0.54274585,108510.0,108500.0,0.22502333]
["bitfinex","BTCUSD",1749566771810,0.54274585,108510.0,108500.0,0.22502845]
["bitfinex","BTCUSD",1749566772027,0.54274585,108510.0,108500.0,0.21643708]
["bitfinex","BTCUSD",1749566772246,0.54274585,108510.0,108500.0,0.22503137]
["bitfinex","BTCUSD",1749566772456,0.54274585,108510.0,108500.0,0.21643712]
["bitfinex","BTCUSD",1749566772660,0.54274585,108510.0,108500.0,0.22670872]
["bitfinex","BTCUSD",1749566772885,1.35223168,108510.0,108500.0,0.166449]
["bitfinex","BTCUSD",1749566773338,1.35223168,108510.0,108500.0,0.1750436]
["bitfinex","BTCUSD",1749566773339,0.71645022,108510.0,108500.0,0.1750436]
["bitfinex","BTCUSD",1749566773550,0.78953294,108510.0,108500.0,0.18363821]
["bitfinex","BTCUSD",1749566773763,0.78953294,108510.0,108500.0,0.19223285]
["bitfinex","BTCUSD",1749566773971,1.4419144,108510.0,108500.0,0.19223285]
["bitfinex","BTCUSD",1749566774181,1.4578144,108510.0,108500.0,0.19227441]
["bitfinex","BTCUSD",1749566774412,0.82203294,108510.0,108500.0,0.18367879]
["bitfinex","BTCUSD",1749566774617,1.5491678,108510.0,108500.0,0.18367984]
["bitfinex","BTCUSD",1749566774850,1.5491678,108510.0,108500.0,0.166489]
["bitfinex","BTCUSD",1749566775065,1.5491678,108510.0,108500.0,0.180694]
["bitfinex","BTCUSD",1749566775276,1.5491678,108510.0,108500.0,0.163489]
["bitfinex","BTCUSD",1749566775485,1.5491678,108510.0,108500.0,0.1720916]
["bitfinex","BTCUSD",1749566775693,1.5491678,108510.0,108500.0,0.18929677]
["bitfinex","BTCUSD",1749566775904,1.5491678,108510.0,108500.0,0.18929688]
["bitfinex","BTCUSD",1749566776118,1.5491678,108510.0,108500.0,0.163489]
["bitfinex","BTCUSD",1749566776119,0.91338634,108510.0,108500.0,0.163489]
["bitfinex","BTCUSD",1749566776382,1.5491678,108510.0,108500.0,0.17209192]
["bitfinex","BTCUSD",1749566776599,1.47608508,108510.0,108500.0,0.163489]
["bitfinex","BTCUSD",1749566776811,1.47608508,108510.0,108500.0,0.1720919]
["bitfinex","BTCUSD",1749566777015,1.47608508,108510.0,108500.0,0.18929764]
["bitfinex","BTCUSD",1749566777267,1.34258508,108510.0,108500.0,0.18929764]
["bitfinex","BTCUSD",1749566777487,1.39940071,108510.0,108500.0,0.18929764]
["bitfinex","BTCUSD",1749566777697,1.41530071,108510.0,108500.0,0.18929764]
["bitfinex","BTCUSD",1749566777911,1.26988071,108510.0,108500.0,0.17209187]
["bitfinex","BTCUSD",1749566778132,0.67226585,108510.0,108500.0,0.163489]
["bitfinex","BTCUSD",1749566778339,0.67326585,108510.0,108500.0,0.17209393]
["bitfinex","BTCUSD",1749566778564,0.76266958,108510.0,108500.0,0.17209393]
["bitfinex","BTCUSD",1749566778748,1.39845104,108510.0,108500.0,0.1893041]
["bitfinex","BTCUSD",1749566778990,0.54474585,108510.0,108500.0,0.19709921]
["bitfinex","BTCUSD",1749566779205,0.67426585,108510.0,108500.0,0.20570309]
["bitfinex","BTCUSD",1749566779417,0.67426585,108510.0,108500.0,0.18930293]
["bitfinex","BTCUSD",1749566779622,1.31004731,108510.0,108500.0,0.17209521]
["bitfinex","BTCUSD",1749566779838,1.31004731,108510.0,108500.0,0.163489]
["bitfinex","BTCUSD",1749566780042,1.31004731,108510.0,108500.0,0.18930774]
["bitfinex","BTCUSD",1749566780244,0.67426585,108510.0,108500.0,0.17209526]
["bitfinex","BTCUSD",1749566780447,1.37262142,108510.0,108500.0,0.163489]
["bitfinex","BTCUSD",1749566780873,0.67426585,108510.0,108500.0,0.18840816]
["bitfinex","BTCUSD",1749566781098,0.67426585,108510.0,108500.0,0.178589]
["bitfinex","BTCUSD",1749566781319,0.67426585,108510.0,108500.0,0.193989]
["bitfinex","BTCUSD",1749566781559,1.31004731,108510.0,108500.0,0.18719474]
["bitfinex","BTCUSD",1749566781774,1.31004731,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566781775,0.67426585,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566781999,0.67426585,108510.0,108500.0,0.19580076]
["bitfinex","BTCUSD",1749566782219,0.67426585,108510.0,108500.0,0.18719505]
["bitfinex","BTCUSD",1749566782488,1.39865104,108510.0,108500.0,0.17980118]
["bitfinex","BTCUSD",1749566782715,1.39865104,108510.0,108500.0,0.18840503]
["bitfinex","BTCUSD",1749566782934,1.39865104,108510.0,108500.0,0.17119367]
["bitfinex","BTCUSD",1749566783153,1.39865104,108510.0,108500.0,0.18840284]
["bitfinex","BTCUSD",1749566783373,0.76286958,108510.0,108500.0,0.18840284]
["bitfinex","BTCUSD",1749566783594,1.39865104,108510.0,108500.0,0.18840284]
["bitfinex","BTCUSD",1749566783834,1.39865104,108510.0,108500.0,0.18840338]
["bitfinex","BTCUSD",1749566784051,0.76286958,108510.0,108500.0,0.18840323]
["bitfinex","BTCUSD",1749566784272,0.76286958,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566784719,0.63334958,108510.0,108500.0,0.17979286]
["bitfinex","BTCUSD",1749566784973,0.76286958,108510.0,108500.0,0.178189]
["bitfinex","BTCUSD",1749566785191,0.76286958,108510.0,108500.0,0.17979243]
["bitfinex","BTCUSD",1749566785447,0.76286958,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566785647,1.26913104,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566785856,0.67426585,108510.0,108500.0,0.18659071]
["bitfinex","BTCUSD",1749566786069,0.54474585,108510.0,108500.0,0.19519215]
["bitfinex","BTCUSD",1749566786335,0.54474585,108510.0,108500.0,0.21959356]
["bitfinex","BTCUSD",1749566786548,0.67426585,108510.0,108500.0,0.21099097]
["bitfinex","BTCUSD",1749566786758,0.67426585,108510.0,108500.0,0.20239015]
["bitfinex","BTCUSD",1749566786972,0.67426585,108510.0,108500.0,0.193789]
["bitfinex","BTCUSD",1749566787185,0.67426585,108510.0,108500.0,0.2195929]
["bitfinex","BTCUSD",1749566787398,0.67426585,108510.0,108500.0,0.2023902]
["bitfinex","BTCUSD",1749566787619,0.67426585,108510.0,108500.0,0.21099142]
["bitfinex","BTCUSD",1749566787831,0.67426585,108510.0,108500.0,0.193789]
["bitfinex","BTCUSD",1749566788044,0.67426585,108510.0,108500.0,0.18839089]
["bitfinex","BTCUSD",1749566788260,1.40140071,108510.0,108500.0,0.17118966]
["bitfinex","BTCUSD",1749566788472,1.40140071,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566788656,0.67426585,108510.0,108500.0,0.17979112]
["bitfinex","BTCUSD",1749566788930,1.18052731,108510.0,108500.0,0.17979114]
["bitfinex","BTCUSD",1749566789126,1.32524731,108510.0,108500.0,0.17979116]
["bitfinex","BTCUSD",1749566789331,1.32524731,108510.0,108500.0,0.18839258]
["bitfinex","BTCUSD",1749566789547,1.41660071,108510.0,108500.0,0.18839263]
["bitfinex","BTCUSD",1749566789759,1.52395411,108510.0,108500.0,0.17979176]
["bitfinex","BTCUSD",1749566789966,1.52395411,108510.0,108500.0,0.18839344]
["bitfinex","BTCUSD",1749566790224,1.52395411,108510.0,108500.0,0.18839523]
["bitfinex","BTCUSD",1749566790435,0.87217265,108510.0,108500.0,0.18839534]
["bitfinex","BTCUSD",1749566790643,1.50795411,108510.0,108500.0,0.18839531]
["bitfinex","BTCUSD",1749566790860,1.49275411,108510.0,108500.0,0.1883953]
["bitfinex","BTCUSD",1749566791069,1.49275411,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566791487,1.49275411,108510.0,108500.0,0.1711898]
["bitfinex","BTCUSD",1749566791707,1.49275411,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566791913,0.85697265,108510.0,108500.0,0.18839091]
["bitfinex","BTCUSD",1749566792133,0.33426585,108510.0,108500.0,0.1957902]
["bitfinex","BTCUSD",1749566792331,0.33426585,108510.0,108500.0,0.22058739]
["bitfinex","BTCUSD",1749566792605,0.23326585,108510.0,108500.0,0.21197051]
["bitfinex","BTCUSD",1749566792827,0.54474585,108510.0,108500.0,0.21197007]
["bitfinex","BTCUSD",1749566793039,0.33426585,108510.0,108500.0,0.22056057]
["bitfinex","BTCUSD",1749566793255,0.33426585,108510.0,108500.0,0.22056047]
["bitfinex","BTCUSD",1749566793256,0.54474585,108510.0,108500.0,0.22056047]
["bitfinex","BTCUSD",1749566793476,0.64574585,108510.0,108500.0,0.194789]
["bitfinex","BTCUSD",1749566793688,0.64574585,108510.0,108500.0,0.23942957]
["bitfinex","BTCUSD",1749566793908,0.64574585,108510.0,108500.0,0.22224872]
["bitfinex","BTCUSD",1749566794355,0.64574585,108510.0,108500.0,0.23944601]
["bitfinex","BTCUSD",1749566794569,0.64474585,108510.0,108500.0,0.22224872]
["bitfinex","BTCUSD",1749566794778,0.64374585,108510.0,108500.0,0.24810199]
["bitfinex","BTCUSD",1749566794985,0.64374585,108510.0,108500.0,0.23948425]
["bitfinex","BTCUSD",1749566795199,0.64374585,108510.0,108500.0,0.24810201]
["bitfinex","BTCUSD",1749566795414,1.36518368,108510.0,108500.0,0.23190201]
["bitfinex","BTCUSD",1749566795592,0.72940222,108510.0,108500.0,0.23190217]
["bitfinex","BTCUSD",1749566795838,0.72940222,108510.0,108500.0,0.22328441]
["bitfinex","BTCUSD",1749566796052,0.64374585,108510.0,108500.0,0.22328443]
["bitfinex","BTCUSD",1749566796285,0.64374585,108510.0,108500.0,0.20444333]
["bitfinex","BTCUSD",1749566796527,0.64374585,108510.0,108500.0,0.1872071]
["bitfinex","BTCUSD",1749566796778,0.64374585,108510.0,108500.0,0.178589]
["bitfinex","BTCUSD",1749566796983,0.64374585,108510.0,108500.0,0.20445505]
["bitfinex","BTCUSD",1749566797421,0.64374585,108510.0,108500.0,0.23191477]
["bitfinex","BTCUSD",1749566797670,0.64374585,108510.0,108500.0,0.22329172]
["bitfinex","BTCUSD",1749566797904,0.64374585,108510.0,108500.0,0.24721316]
["bitfinex","BTCUSD",1749566798165,0.64374585,108510.0,108500.0,0.24721325]
["bitfinex","BTCUSD",1749566798386,0.64374585,108510.0,108500.0,0.22997016]
["bitfinex","BTCUSD",1749566798623,0.64374585,108510.0,108500.0,0.21591305]
["bitfinex","BTCUSD",1749566798624,1.30688189,108510.0,108500.0,0.21591305]
["bitfinex","BTCUSD",1749566798841,1.41186461,108510.0,108500.0,0.18845333]
["bitfinex","BTCUSD",1749566799333,1.41186461,108510.0,108500.0,0.162589]
["bitfinex","BTCUSD",1749566799526,1.39656461,108510.0,108500.0,0.17120924]
["bitfinex","BTCUSD",1749566799736,1.39656461,108510.0,108500.0,0.1884498]
["bitfinex","BTCUSD",1749566799941,1.39656461,108510.0,108500.0,0.17120928]
["bitfinex","BTCUSD",1749566800188,1.39656461,108510.0,108500.0,0.18844982]
["bitfinex","BTCUSD",1749566800594,0.76078315,108510.0,108500.0,0.18844982]
["bitfinex","BTCUSD",1749566800803,1.39656461,108510.0,108500.0,0.18844981]
["bitfinex","BTCUSD",1749566801005,1.32348189,108510.0,108500.0,0.17982971]
["bitfinex","BTCUSD",1749566801220,0.68770043,108510.0,108500.0,0.18845006]
["bitfinex","BTCUSD",1749566801492,0.68770043,108510.0,108500.0,0.17120936]
["bitfinex","BTCUSD",1749566801740,1.30688189,108510.0,108500.0,0.17120936]
["bitfinex","BTCUSD",1749566802027,1.30688189,108510.0,108500.0,0.17983546]
["bitfinex","BTCUSD",1749566802237,0.57010043,108510.0,108500.0,0.20395814]
["bitfinex","BTCUSD",1749566802459,0.69962043,108510.0,108500.0,0.20395814]
["bitfinex","BTCUSD",1749566802685,0.69962043,108510.0,108500.0,0.24701888]
["bitfinex","BTCUSD",1749566802686,0.20274585,108510.0,108500.0,0.24701888]
["bitfinex","BTCUSD",1749566802952,0.30374585,108510.0,108500.0,0.23839626]
["bitfinex","BTCUSD",1749566803180,0.64374585,108510.0,108500.0,0.28374041]
["bitfinex","BTCUSD",1749566803407,0.64374585,108510.0,108500.0,0.28373919]
["bitfinex","BTCUSD",1749566803637,0.64374585,108510.0,108500.0,0.28373918]
["bitfinex","BTCUSD",1749566803861,0.64374585,108510.0,108500.0,0.26649288]
["bitfinex","BTCUSD",1749566804086,0.64374585,108510.0,108500.0,0.28373917]
["bitfinex","BTCUSD",1749566804278,0.54274585,108510.0,108500.0,0.28373917]
["bitfinex","BTCUSD",1749566804536,0.64374585,108510.0,108500.0,0.2837391]
["bitfinex","BTCUSD",1749566804997,0.64374585,108510.0,108500.0,0.28373905]
["bitfinex","BTCUSD",1749566805207,0.64374585,108510.0,108500.0,0.28373906]
["bitfinex","BTCUSD",1749566805458,0.64374585,108510.0,108500.0,0.27511595]
["bitfinex","BTCUSD",1749566805678,0.64374585,108510.0,108500.0,0.28373211]
["bitfinex","BTCUSD",1749566806159,0.20274585,108510.0,108500.0,0.41724559]
["bitfinex","BTCUSD",1749566806393,0.19549488,108530.0,108520.0,0.04634085]
["bitfinex","BTCUSD",1749566806624,0.19549488,108530.0,108520.0,0.31109695]
["bitfinex","BTCUSD",1749566806839,0.19549488,108530.0,108520.0,0.29385713]
["bitfinex","BTCUSD",1749566807285,0.19549488,108530.0,108520.0,0.31109353]
["bitfinex","BTCUSD",1749566807509,0.19549488,108530.0,108520.0,0.29385713]
["bitfinex","BTCUSD",1749566807731,0.19549488,108530.0,108520.0,0.33058143]
["bitfinex","BTCUSD",1749566807971,0.83127634,108530.0,108520.0,0.23227724]
["bitfinex","BTCUSD",1749566808196,0.63649488,108530.0,108520.0,0.21327787]
["bitfinex","BTCUSD",1749566808442,0.63649488,108530.0,108520.0,0.20465888]
["bitfinex","BTCUSD",1749566808931,0.53549488,108530.0,108520.0,0.19161599]
["bitfinex","BTCUSD",1749566809174,0.53549488,108530.0,108520.0,0.20086722]
["bitfinex","BTCUSD",1749566809481,0.53549488,108530.0,108520.0,0.20086711]
["bitfinex","BTCUSD",1749566809755,0.53549488,108530.0,108520.0,0.20086732]
["bitfinex","BTCUSD",1749566809949,0.53549488,108530.0,108520.0,0.22839055]
["bitfinex","BTCUSD",1749566810166,0.53549488,108530.0,108520.0,0.22839076]
["bitfinex","BTCUSD",1749566810609,0.53549488,108530.0,108520.0,0.20086712]
["bitfinex","BTCUSD",1749566810855,0.53549488,108530.0,108520.0,0.22838072]
["bitfinex","BTCUSD",1749566811079,0.53549488,108530.0,108520.0,0.2283806]
["bitfinex","BTCUSD",1749566811293,0.53549488,108530.0,108520.0,0.97561407]
["bitfinex","BTCUSD",1749566811555,0.002,108530.0,108520.0,0.94810457]
["bitfinex","BTCUSD",1749566811774,0.002,108550.0,108540.0,0.26695644]
["bitfinex","BTCUSD",1749566812024,0.002,108550.0,108540.0,1.0950913]
["bitfinex","BTCUSD",1749566812262,0.002,108550.0,108540.0,0.84625714]
["bitfinex","BTCUSD",1749566812497,0.002,108550.0,108540.0,0.9145775]
["bitfinex","BTCUSD",1749566812738,0.20467114,108550.0,108540.0,0.28819425]
["bitfinex","BTCUSD",1749566812952,0.20467114,108550.0,108540.0,0.29309569]
["bitfinex","BTCUSD",1749566813178,0.20467114,108550.0,108540.0,0.32970019]
["bitfinex","BTCUSD",1749566813426,0.61775386,108550.0,108540.0,0.30225264]
["bitfinex","BTCUSD",1749566813863,0.61775386,108550.0,108540.0,0.26564814]
["bitfinex","BTCUSD",1749566814084,0.61775386,108550.0,108540.0,0.26560814]
["bitfinex","BTCUSD",1749566814321,0.61775386,108550.0,108540.0,0.13450729]
["bitfinex","BTCUSD",1749566814551,0.53347688,108540.0,108530.0,0.03090207]
["bitfinex","BTCUSD",1749566814768,0.53347688,108540.0,108530.0,0.13815547]
["bitfinex","BTCUSD",1749566814958,0.53347688,108540.0,108530.0,0.16560936]
["bitfinex","BTCUSD",1749566815196,0.53347688,108540.0,108530.0,0.18015021]
["bitfinex","BTCUSD",1749566815452,0.53347688,108540.0,108530.0,0.16560936]
["bitfinex","BTCUSD",1749566815670,0.53347688,108540.0,108530.0,0.18015021]
["bitfinex","BTCUSD",1749566816304,0.53347688,108540.0,108530.0,0.18115021]
["bitfinex","BTCUSD",1749566817137,0.53347688,108540.0,108530.0,0.15569632]
["bitfinex","BTCUSD",1749566817853,0.53347688,108540.0,108530.0,0.14129425]
["bitfinex","BTCUSD",1749566818286,0.53347688,108540.0,108530.0,0.16874814]
["bitfinex","BTCUSD",1749566818940,0.54268981,108540.0,108530.0,0.8045296]
["bitfinex","BTCUSD",1749566819158,0.01842595,108540.0,108530.0,0.81368021]
["bitfinex","BTCUSD",1749566819387,0.20268981,108540.0,108530.0,0.81368021]
["bitfinex","BTCUSD",1749566819892,0.22111474,108540.0,108530.0,0.86858165]
["bitfinex","BTCUSD",1749566820098,0.21190232,108540.0,108530.0,0.86858165]
["bitfinex","BTCUSD",1749566820320,0.21190232,108540.0,108530.0,0.86852745]
["bitfinex","BTCUSD",1749566820541,0.21190232,108540.0,108530.0,0.83197715]
["bitfinex","BTCUSD",1749566820800,0.21190283,108540.0,108530.0,0.86653169]
["bitfinex","BTCUSD",1749566821014,0.21190283,108540.0,108530.0,0.86553169]
["bitfinex","BTCUSD",1749566821232,0.21190283,108540.0,108530.0,0.87053145]
["bitfinex","BTCUSD",1749566821733,0.21190283,108540.0,108530.0,0.23474948]
["bitfinex","BTCUSD",1749566822000,0.20269007,108540.0,108530.0,0.17984926]
["bitfinex","BTCUSD",1749566822227,0.54269007,108540.0,108530.0,0.27167105]
["bitfinex","BTCUSD",1749566823146,0.54269007,108540.0,108530.0,0.26867105]
["bitfinex","BTCUSD",1749566823373,0.54269007,108540.0,108530.0,0.24125425]
["bitfinex","BTCUSD",1749566824025,0.54269007,108540.0,108530.0,0.23925425]
["bitfinex","BTCUSD",1749566824457,0.54269007,108540.0,108530.0,0.24025425]
["bitfinex","BTCUSD",1749566824721,0.34,108540.0,108530.0,0.90345251]
["bitfinex","BTCUSD",1749566824940,0.21388289,108550.0,108540.0,0.0319]
["bitfinex","BTCUSD",1749566825161,0.20467114,108550.0,108540.0,0.82300679]
["bitfinex","BTCUSD",1749566825373,0.20467114,108550.0,108540.0,0.18722533]
["bitfinex","BTCUSD",1749566825591,0.20467114,108550.0,108540.0,0.82300679]
["bitfinex","BTCUSD",1749566826050,0.20467114,108550.0,108540.0,0.18722533]
["bitfinex","BTCUSD",1749566826051,0.002,108550.0,108540.0,0.18722533]
["bitfinex","BTCUSD",1749566826280,0.01121175,108550.0,108540.0,1.35963254]
["bitfinex","BTCUSD",1749566826503,0.01121175,108550.0,108540.0,1.32307715]
["bitfinex","BTCUSD",1749566826504,0.22309456,108550.0,108540.0,1.32307715]
["bitfinex","BTCUSD",1749566826729,0.22309456,108550.0,108540.0,0.68729569]
["bitfinex","BTCUSD",1749566826730,0.0296355,108550.0,108540.0,0.68729569]
["bitfinex","BTCUSD",1749566826941,0.0296355,108550.0,108540.0,1.32307715]
["bitfinex","BTCUSD",1749566827176,0.03884758,108550.0,108540.0,1.32407715]
["bitfinex","BTCUSD",1749566827401,0.21388239,108550.0,108540.0,1.32407715]
["bitfinex","BTCUSD",1749566827624,0.2323069,108550.0,108540.0,1.32407715]
["bitfinex","BTCUSD",1749566827859,0.21388332,108550.0,108540.0,1.32407715]
["bitfinex","BTCUSD",1749566828103,0.2046714,108550.0,108540.0,0.72583342]
["bitfinex","BTCUSD",1749566828309,0.2046714,108550.0,108540.0,0.77189198]
["bitfinex","BTCUSD",1749566828618,0.2046714,108550.0,108540.0,0.79929659]
["bitfinex","BTCUSD",1749566828862,0.01121192,108550.0,108540.0,0.79929659]
["bitfinex","BTCUSD",1749566829077,0.002,108550.0,108540.0,1.42599715]
["bitfinex","BTCUSD",1749566829299,0.002,108550.0,108540.0,1.42109571]
["bitfinex","BTCUSD",1749566829520,0.002,108550.0,108540.0,1.49436883]
["bitfinex","BTCUSD",1749566829961,0.01121175,108550.0,108540.0,0.85858737]
["bitfinex","BTCUSD",1749566830176,0.002,108550.0,108540.0,1.49436883]
["bitfinex","BTCUSD",1749566830424,0.01121175,108550.0,108540.0,1.49436883]
["bitfinex","BTCUSD",1749566831089,0.02042367,108550.0,108540.0,1.49436883]
["bitfinex","BTCUSD",1749566831538,0.21388306,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566831795,0.22309523,108550.0,108540.0,1.49436883]
["bitfinex","BTCUSD",1749566832013,0.22309523,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566832529,0.55388331,108550.0,108540.0,0.50766737]
["bitfinex","BTCUSD",1749566832737,0.55388331,108550.0,108540.0,0.79020947]
["bitfinex","BTCUSD",1749566832738,0.54467131,108550.0,108540.0,0.79020947]
["bitfinex","BTCUSD",1749566832958,0.54467131,108550.0,108540.0,1.32507093]
["bitfinex","BTCUSD",1749566833207,0.54467131,108550.0,108540.0,1.42599093]
["bitfinex","BTCUSD",1749566833463,0.36963549,108550.0,108540.0,1.42599093]
["bitfinex","BTCUSD",1749566833662,0.37884766,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566834058,0.03884766,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566834516,0.22309455,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566834790,0.02963541,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566835012,0.21388297,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566836645,0.20467072,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566836841,0.22309505,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566837073,0.02042341,108550.0,108540.0,1.44436883]
["bitfinex","BTCUSD",1749566837325,0.02042374,108550.0,108540.0,1.44440883]
["bitfinex","BTCUSD",1749566837537,0.02042349,108550.0,108540.0,1.83440883]
["bitfinex","BTCUSD",1749566837745,0.02042349,108550.0,108540.0,1.76113571]
["bitfinex","BTCUSD",1749566837968,0.002,108550.0,108540.0,1.76113571]
["bitfinex","BTCUSD",1749566838191,0.02042018,108570.0,108560.0,0.21454085]
["bitfinex","BTCUSD",1749566838402,0.01120996,108570.0,108560.0,2.1229638]
["bitfinex","BTCUSD",1749566838645,0.01120996,108570.0,108560.0,2.09965717]
["bitfinex","BTCUSD",1749566838860,0.002,108570.0,108560.0,2.09965717]
["bitfinex","BTCUSD",1749566839290,0.002,108570.0,108560.0,2.14125896]
["bitfinex","BTCUSD",1749566839503,0.002,108570.0,108560.0,7.24125896]
["bitfinex","BTCUSD",1749566839723,0.002,108570.0,108560.0,7.02535896]
["bitfinex","BTCUSD",1749566839998,0.002,108570.0,108560.0,2.47275896]
["bitfinex","BTCUSD",1749566840214,0.002,108570.0,108560.0,2.47775896]
["bitfinex","BTCUSD",1749566840215,0.01121005,108570.0,108560.0,2.47775896]
["bitfinex","BTCUSD",1749566840430,0.002,108570.0,108560.0,2.40475896]
["bitfinex","BTCUSD",1749566840652,0.01120988,108570.0,108560.0,2.40475896]
["bitfinex","BTCUSD",1749566840870,0.02042001,108570.0,108560.0,3.07385717]
["bitfinex","BTCUSD",1749566841075,0.02042001,108570.0,108560.0,3.12385717]
["bitfinex","BTCUSD",1749566841076,0.01120988,108570.0,108560.0,3.12385717]
["bitfinex","BTCUSD",1749566841296,0.002,108570.0,108560.0,3.66497896]
["bitfinex","BTCUSD",1749566841510,0.002,108570.0,108560.0,4.34832019]
["bitfinex","BTCUSD",1749566841727,0.002,108570.0,108560.0,4.35753134]
["bitfinex","BTCUSD",1749566841951,0.002,108570.0,108560.0,4.39373142]
["bitfinex","BTCUSD",1749566842390,0.002,108570.0,108560.0,4.38452035]
["bitfinex","BTCUSD",1749566842606,0.002,108570.0,108560.0,4.39373142]
["bitfinex","BTCUSD",1749566842855,0.002,108570.0,108560.0,4.18186797]
["bitfinex","BTCUSD",1749566843073,0.002,108570.0,108560.0,3.83094797]
["bitfinex","BTCUSD",1749566843292,0.002,108570.0,108560.0,1.24918505]
["bitfinex","BTCUSD",1749566843293,0.02963048,108570.0,108560.0,1.24918505]
["bitfinex","BTCUSD",1749566843513,0.02042052,108570.0,108560.0,1.95295367]
["bitfinex","BTCUSD",1749566843735,0.02042001,108570.0,108560.0,1.96749452]
["bitfinex","BTCUSD",1749566843934,0.0296304,108570.0,108560.0,1.96749452]
["bitfinex","BTCUSD",1749566844153,0.03884096,108570.0,108560.0,1.96749452]
["bitfinex","BTCUSD",1749566844563,0.01120996,108570.0,108560.0,1.33171306]
["bitfinex","BTCUSD",1749566844708,0.01120988,108570.0,108560.0,1.96749452]
["bitfinex","BTCUSD",1749566844921,0.002,108570.0,108560.0,1.96749452]
["bitfinex","BTCUSD",1749566845150,0.002,108570.0,108560.0,2.60327598]
["bitfinex","BTCUSD",1749566845563,0.002,108570.0,108560.0,2.94327598]
["bitfinex","BTCUSD",1749566845763,0.002,108570.0,108560.0,8.23192972]
["bitfinex","BTCUSD",1749566845920,0.002,108570.0,108560.0,8.31432053]
["bitfinex","BTCUSD",1749566846145,0.002,108570.0,108560.0,8.33274241]
["bitfinex","BTCUSD",1749566846338,0.002,108570.0,108560.0,8.32353151]
["bitfinex","BTCUSD",1749566846621,0.002,108570.0,108560.0,8.33274241]
["bitfinex","BTCUSD",1749566846827,0.002,108570.0,108560.0,8.32353151]
["bitfinex","BTCUSD",1749566846976,0.07508272,108590.0,108580.0,0.2]
["bitfinex","BTCUSD",1749566847174,0.0842909,108590.0,108580.0,1.42159848]
["bitfinex","BTCUSD",1749566847383,0.09349917,108590.0,108580.0,1.42159848]
["bitfinex","BTCUSD",1749566847835,0.0842909,108590.0,108580.0,1.42159848]
["bitfinex","BTCUSD",1749566848587,0.10270769,108590.0,108580.0,1.42460286]
["bitfinex","BTCUSD",1749566848808,0.09349925,108590.0,108580.0,1.36969571]
["bitfinex","BTCUSD",1749566849222,0.07508272,108590.0,108580.0,1.36869571]
["bitfinex","BTCUSD",1749566849437,0.002,108590.0,108580.0,1.70669571]
["bitfinex","BTCUSD",1749566849656,0.002,108590.0,108580.0,2.40042776]
["bitfinex","BTCUSD",1749566849911,0.002,108590.0,108580.0,2.3911975]
["bitfinex","BTCUSD",1749566850116,0.002,108590.0,108580.0,2.59381298]
["bitfinex","BTCUSD",1749566850542,0.002,108590.0,108580.0,2.60602243]
["bitfinex","BTCUSD",1749566850751,0.002,108590.0,108580.0,2.60602252]
["bitfinex","BTCUSD",1749566850960,0.002,108590.0,108580.0,2.58460327]
["bitfinex","BTCUSD",1749566851178,0.002,108590.0,108580.0,1.70937604]
["bitfinex","BTCUSD",1749566851420,0.002,108590.0,108580.0,2.32672595]
["bitfinex","BTCUSD",1749566851633,0.002,108590.0,108580.0,2.32372595]
["bitfinex","BTCUSD",1749566851851,0.002,108590.0,108580.0,2.17284595]
["bitfinex","BTCUSD",1749566852061,0.002,108590.0,108580.0,2.27872595]
["bitfinex","BTCUSD",1749566852062,0.01120835,108590.0,108580.0,2.27872595]
["bitfinex","BTCUSD",1749566852276,0.01120827,108590.0,108580.0,2.32872595]
["bitfinex","BTCUSD",1749566852504,0.02041679,108590.0,108580.0,2.25555571]
["bitfinex","BTCUSD",1749566852718,0.02041679,108590.0,108580.0,2.32872595]
["bitfinex","BTCUSD",1749566853148,0.02041679,108590.0,108580.0,1.83882595]
["bitfinex","BTCUSD",1749566853374,0.21380501,108590.0,108580.0,1.34794595]
["bitfinex","BTCUSD",1749566853591,0.27767921,108590.0,108580.0,0.49897054]
["bitfinex","BTCUSD",1749566853833,0.29347921,108590.0,108580.0,0.5304257]
["bitfinex","BTCUSD",1749566854127,0.27767921,108590.0,108580.0,1.19366442]
["bitfinex","BTCUSD",1749566854581,0.27767921,108590.0,108580.0,1.15720716]
["bitfinex","BTCUSD",1749566854808,0.27767921,108590.0,108580.0,1.07086801]
["bitfinex","BTCUSD",1749566855038,0.29347921,108590.0,108580.0,0.53896655]
["bitfinex","BTCUSD",1749566855267,0.29347921,108590.0,108580.0,0.56643949]
["bitfinex","BTCUSD",1749566855493,0.22039649,108590.0,108580.0,0.56643949]
["bitfinex","BTCUSD",1749566855719,0.22039649,108590.0,108580.0,0.53896655]
["bitfinex","BTCUSD",1749566855942,0.20459649,108590.0,108580.0,1.17474801]
["bitfinex","BTCUSD",1749566856403,0.20459649,108590.0,108580.0,1.18994801]
["bitfinex","BTCUSD",1749566856626,0.19538788,108590.0,108580.0,1.1930397]
["bitfinex","BTCUSD",1749566856848,0.19538788,108590.0,108580.0,1.24488136]
["bitfinex","BTCUSD",1749566857067,0.19538788,108590.0,108580.0,1.2082397]
["bitfinex","BTCUSD",1749566858225,0.19538788,108590.0,108580.0,0.57245824]
["bitfinex","BTCUSD",1749566858460,0.19538788,108590.0,108580.0,0.45637824]
["bitfinex","BTCUSD",1749566858676,0.3007706,108590.0,108580.0,0.43815254]
["bitfinex","BTCUSD",1749566858896,0.3007706,108590.0,108580.0,0.12184778]
["bitfinex","BTCUSD",1749566859114,0.6407706,108590.0,108580.0,0.0943534]
["bitfinex","BTCUSD",1749566859820,1.27655206,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749566860039,1.37743206,108590.0,108580.0,0.003]
["bitfinex","BTCUSD",1749566860501,0.7416506,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749566860725,0.7701306,108590.0,108580.0,0.002]
["bitfinex","BTCUSD",1749566860939,0.5334056,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1749566861162,0.5663056,108580.0,108570.0,0.10589425]
["bitfinex","BTCUSD",1749566862074,0.04211047,108570.0,108560.0,0.02749438]
["bitfinex","BTCUSD",1749566862309,0.19345906,108550.0,108540.0,0.06619267]
["bitfinex","BTCUSD",1749566862528,0.22445906,108550.0,108540.0,0.12088778]
["bitfinex","BTCUSD",1749566862743,0.56445906,108550.0,108540.0,0.0933934]
["bitfinex","BTCUSD",1749566863203,0.54875906,108550.0,108540.0,0.0933934]
["bitfinex","BTCUSD",1749566863426,0.56515906,108550.0,108540.0,0.0933934]
["bitfinex","BTCUSD",1749566863645,0.56515906,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1749566864087,0.66603906,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1749566864532,0.66603906,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566864533,1.30182052,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566864748,0.66603906,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566864965,0.56515906,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1749566865181,0.66607906,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566865421,0.56515906,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566866083,0.54875906,108550.0,108540.0,0.10893425]
["bitfinex","BTCUSD",1749566867009,0.53345906,108550.0,108540.0,0.10893425]
["bitfinex","BTCUSD",1749566867221,0.19345906,108550.0,108540.0,0.10893425]
["bitfinex","BTCUSD",1749566868293,0.56535906,108550.0,108540.0,0.0943934]
["bitfinex","BTCUSD",1749566869816,0.54975906,108550.0,108540.0,0.0943934]
["bitfinex","BTCUSD",1749566870460,0.54975906,108550.0,108540.0,0.10893425]
["bitfinex","BTCUSD",1749566870461,0.53345906,108550.0,108540.0,0.10893425]
["bitfinex","BTCUSD",1749566870707,0.53345906,108550.0,108540.0,1.14023571]
["bitfinex","BTCUSD",1749566870708,0.20267114,108550.0,108540.0,1.14023571]
["bitfinex","BTCUSD",1749566870922,0.19344132,108560.0,108550.0,0.01454085]
["bitfinex","BTCUSD",1749566871134,0.53344132,108560.0,108550.0,0.74167571]
["bitfinex","BTCUSD",1749566871572,0.56624132,108560.0,108550.0,0.10589425]
["bitfinex","BTCUSD",1749566871793,0.53345906,108550.0,108540.0,0.31118085]
["bitfinex","BTCUSD",1749566872007,0.54267114,108550.0,108540.0,1.05341571]
["bitfinex","BTCUSD",1749566872657,0.55188339,108550.0,108540.0,1.06941571]
["bitfinex","BTCUSD",1749566872867,0.54267131,108550.0,108540.0,1.09691009]
["bitfinex","BTCUSD",1749566873099,0.20267131,108550.0,108540.0,1.09691009]
["bitfinex","BTCUSD",1749566873326,0.20267131,108550.0,108540.0,1.13356838]
["bitfinex","BTCUSD",1749566874177,0.20267131,108550.0,108540.0,1.13456838]
["bitfinex","BTCUSD",1749566874388,0.20267131,108550.0,108540.0,1.09891009]
["bitfinex","BTCUSD",1749566874857,0.20267131,108550.0,108540.0,1.09791009]
["bitfinex","BTCUSD",1749566875065,0.20267131,108550.0,108540.0,1.09991009]
["bitfinex","BTCUSD",1749566875476,0.54267131,108550.0,108540.0,1.09991009]
["bitfinex","BTCUSD",1749566876144,0.54267131,108550.0,108540.0,0.44812863]
["bitfinex","BTCUSD",1749566876381,0.54267131,108550.0,108540.0,0.53394863]
["bitfinex","BTCUSD",1749566876589,0.54267131,108550.0,108540.0,0.54904863]
["bitfinex","BTCUSD",1749566878092,0.54267131,108550.0,108540.0,0.41848778]
["bitfinex","BTCUSD",1749566878312,0.54267131,108550.0,108540.0,0.3909934]
["bitfinex","BTCUSD",1749566878519,0.54267131,108550.0,108540.0,0.40553425]
["bitfinex","BTCUSD",1749566879760,0.54267131,108550.0,108540.0,0.50645425]
["bitfinex","BTCUSD",1749566880761,0.54267131,108550.0,108540.0,0.40553425]
["bitfinex","BTCUSD",1749566880998,1.31047277,108550.0,108540.0,0.00504]
["bitfinex","BTCUSD",1749566882084,1.31047277,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566882085,1.40182617,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566882331,1.47490889,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566883036,1.47490889,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1749566883272,1.40182617,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1749566883492,1.40182617,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566885978,1.43030617,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566886695,0.70317131,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566886917,0.57377131,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566887408,0.65969131,108550.0,108540.0,0.0943934]
["bitfinex","BTCUSD",1749566887645,0.65969131,108550.0,108540.0,0.102946]
["bitfinex","BTCUSD",1749566887878,0.65969131,108550.0,108540.0,0.10294594]
["bitfinex","BTCUSD",1749566888095,0.55877131,108550.0,108540.0,0.1029459]
["bitfinex","BTCUSD",1749566888551,0.65969131,108550.0,108540.0,0.10294593]
["bitfinex","BTCUSD",1749566889235,0.65969131,108550.0,108540.0,0.103015]
["bitfinex","BTCUSD",1749566889447,0.65969131,108550.0,108540.0,0.0943934]
["bitfinex","BTCUSD",1749566889666,0.65969131,108550.0,108540.0,0.10301495]
["bitfinex","BTCUSD",1749566889890,0.57527131,108550.0,108540.0,0.0943934]
["bitfinex","BTCUSD",1749566890154,1.31197277,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566890380,1.40332617,108550.0,108540.0,0.01166187]
["bitfinex","BTCUSD",1749566890624,0.76754471,108550.0,108540.0,0.01166187]
["bitfinex","BTCUSD",1749566890879,1.40332617,108550.0,108540.0,0.01166234]
["bitfinex","BTCUSD",1749566891326,1.40332617,108550.0,108540.0,0.0116626]
["bitfinex","BTCUSD",1749566891745,1.40332617,108550.0,108540.0,0.01166261]
["bitfinex","BTCUSD",1749566892510,1.40332617,108550.0,108540.0,0.01166265]
["bitfinex","BTCUSD",1749566892733,1.40332617,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566892959,1.40332617,108550.0,108540.0,0.01166282]
["bitfinex","BTCUSD",1749566893183,1.40332617,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566893404,1.49467957,108550.0,108540.0,0.01166027]
["bitfinex","BTCUSD",1749566894307,1.49467957,108550.0,108540.0,0.01166062]
["bitfinex","BTCUSD",1749566894519,1.49467957,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566894729,1.49467957,108550.0,108540.0,0.01166772]
["bitfinex","BTCUSD",1749566894938,1.49467957,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566895149,0.85889811,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566895368,1.52315957,108550.0,108540.0,0.00304]
["bitfinex","BTCUSD",1749566895586,1.52315957,108550.0,108540.0,0.00204]
["bitfinex","BTCUSD",1749566895807,1.52315957,108550.0,108540.0,0.01066831]
["bitfinex","BTCUSD",1749566896031,1.52715957,108550.0,108540.0,0.01066828]
["bitfinex","BTCUSD",1749566896283,1.52715957,108550.0,108540.0,0.00866841]
["bitfinex","BTCUSD",1749566896509,1.52315957,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749566896750,1.53315957,108550.0,108540.0,4e-05]
["bitfinex","BTCUSD",1749566896964,0.54274568,108510.0,108500.0,0.16776776]
["bitfinex","BTCUSD",1749566897176,0.53353011,108510.0,108500.0,0.29984977]
["bitfinex","BTCUSD",1749566897380,0.54274568,108510.0,108500.0,0.29984971]
["bitfinex","BTCUSD",1749566897637,0.54274568,108510.0,108500.0,0.29984972]
["bitfinex","BTCUSD",1749566897861,0.54274568,108510.0,108500.0,0.29984969]
["bitfinex","BTCUSD",1749566898079,0.54274568,108510.0,108500.0,0.29122116]
["bitfinex","BTCUSD",1749566898733,0.54274568,108510.0,108500.0,0.2998497]
["bitfinex","BTCUSD",1749566898996,0.54274568,108510.0,108500.0,0.2677497]
["bitfinex","BTCUSD",1749566899213,0.54274568,108510.0,108500.0,0.25420885]
["bitfinex","BTCUSD",1749566899656,0.54274568,108510.0,108500.0,0.24558031]
["bitfinex","BTCUSD",1749566899879,0.64366568,108510.0,108500.0,0.24558031]
["bitfinex","BTCUSD",1749566900112,0.64366568,108510.0,108500.0,0.25419292]
["bitfinex","BTCUSD",1749566900361,0.54274568,108510.0,108500.0,0.25419275]
["bitfinex","BTCUSD",1749566900584,0.54274568,108510.0,108500.0,0.24558031]
["bitfinex","BTCUSD",1749566900823,0.64366568,108510.0,108500.0,0.25419273]
["bitfinex","BTCUSD",1749566901699,0.64366568,108510.0,108500.0,0.27069273]
["bitfinex","BTCUSD",1749566902122,0.64366568,108510.0,108500.0,0.28791676]
["bitfinex","BTCUSD",1749566902327,0.64366568,108510.0,108500.0,0.27930463]
["bitfinex","BTCUSD",1749566902536,0.64366568,108510.0,108500.0,0.26208031]
["bitfinex","BTCUSD",1749566902748,0.64366568,108510.0,108500.0,0.2879168]
["bitfinex","BTCUSD",1749566903185,0.54274568,108510.0,108500.0,0.2879168]
["bitfinex","BTCUSD",1749566903408,0.54274568,108510.0,108500.0,0.95483911]
["bitfinex","BTCUSD",1749566903626,0.54274568,108510.0,108500.0,0.92900262]
["bitfinex","BTCUSD",1749566904077,0.54274568,108510.0,108500.0,1.08326697]
["bitfinex","BTCUSD",1749566904290,0.54274568,108510.0,108500.0,1.05743918]
["bitfinex","BTCUSD",1749566904501,0.54274568,108510.0,108500.0,1.08326678]
["bitfinex","BTCUSD",1749566904935,0.54274568,108510.0,108500.0,1.08326675]
["bitfinex","BTCUSD",1749566905169,0.54274568,108510.0,108500.0,0.33795612]
["bitfinex","BTCUSD",1749566905491,0.54274568,108510.0,108500.0,0.30244999]
["bitfinex","BTCUSD",1749566905592,0.54274568,108510.0,108500.0,0.95463145]
["bitfinex","BTCUSD",1749566905811,0.54274568,108510.0,108500.0,0.98214684]
["bitfinex","BTCUSD",1749566906029,0.54274568,108510.0,108500.0,0.36580528]
["bitfinex","BTCUSD",1749566906251,0.54274568,108510.0,108500.0,0.62374999]
["bitfinex","BTCUSD",1749566906483,0.54274568,108510.0,108500.0,0.66902041]
["bitfinex","BTCUSD",1749566906704,0.54274568,108510.0,108500.0,0.67763261]
["bitfinex","BTCUSD",1749566906930,0.54274568,108510.0,108500.0,0.65179601]
["bitfinex","BTCUSD",1749566907160,0.54274568,108510.0,108500.0,0.66902038]
["bitfinex","BTCUSD",1749566907381,0.53376275,108510.0,108500.0,0.67763256]
["bitfinex","BTCUSD",1749566907600,0.53376275,108510.0,108500.0,0.76132819]
["bitfinex","BTCUSD",1749566907845,0.53376275,108510.0,108500.0,0.75271601]
["bitfinex","BTCUSD",1749566908085,0.53376275,108510.0,108500.0,1.41433404]
["bitfinex","BTCUSD",1749566908306,0.53376275,108510.0,108500.0,1.41433408]
["bitfinex","BTCUSD",1749566908533,0.53376275,108510.0,108500.0,0.76995164]
["bitfinex","BTCUSD",1749566908758,0.53376275,108510.0,108500.0,0.7424239]
["bitfinex","BTCUSD",1749566908980,0.53376275,108510.0,108500.0,0.74242391]
["bitfinex","BTCUSD",1749566909193,0.53376275,108510.0,108500.0,0.76996238]
["bitfinex","BTCUSD",1749566909421,0.53376275,108510.0,108500.0,0.72519945]
["bitfinex","BTCUSD",1749566909636,0.53376275,108510.0,108500.0,0.75103636]
["bitfinex","BTCUSD",1749566909856,0.53376275,108510.0,108500.0,0.80592036]
["bitfinex","BTCUSD",1749566910073,0.53376275,108510.0,108500.0,0.75103637]
["bitfinex","BTCUSD",1749566910918,0.53376275,108510.0,108500.0,0.73381182]
["bitfinex","BTCUSD",1749566911128,0.53376275,108510.0,108500.0,0.75103657]
["bitfinex","BTCUSD",1749566911341,0.53376275,108510.0,108500.0,0.80592055]
["bitfinex","BTCUSD",1749566911559,0.53376275,108510.0,108500.0,0.7886958]
["bitfinex","BTCUSD",1749566911783,0.53376275,108510.0,108500.0,0.80592053]
["bitfinex","BTCUSD",1749566912283,0.527774,108510.0,108500.0,0.7886958]
["bitfinex","BTCUSD",1749566912931,0.527774,108510.0,108500.0,0.68777798]
["bitfinex","BTCUSD",1749566913150,0.527774,108510.0,108500.0,0.72519945]
["bitfinex","BTCUSD",1749566913384,0.527774,108510.0,108500.0,0.69229945]
["bitfinex","BTCUSD",1749566913611,0.527774,108510.0,108500.0,0.61301554]
["bitfinex","BTCUSD",1749566913821,0.527774,108510.0,108500.0,0.57635725]
["bitfinex","BTCUSD",1749566914031,0.527774,108510.0,108500.0,0.58394152]
["bitfinex","BTCUSD",1749566914251,0.527774,108510.0,108500.0,0.56774152]
["bitfinex","BTCUSD",1749566914469,0.527774,108510.0,108500.0,0.57635794]
["bitfinex","BTCUSD",1749566914896,0.527774,108510.0,108500.0,0.57635797]
["bitfinex","BTCUSD",1749566915112,0.527774,108510.0,108500.0,0.56774152]
["bitfinex","BTCUSD",1749566915324,0.527774,108510.0,108500.0,0.57635796]
["bitfinex","BTCUSD",1749566915819,0.543674,108510.0,108500.0,0.48500456]
["bitfinex","BTCUSD",1749566916006,1.29637546,108510.0,108500.0,0.45744335]
["bitfinex","BTCUSD",1749566916226,0.660594,108510.0,108500.0,0.45744362]
["bitfinex","BTCUSD",1749566916447,0.660594,108510.0,108500.0,0.16284367]
["bitfinex","BTCUSD",1749566916448,1.29637546,108510.0,108500.0,0.16284367]
["bitfinex","BTCUSD",1749566916672,1.29637546,108510.0,108500.0,0.15422691]
["bitfinex","BTCUSD",1749566916892,1.29637546,108510.0,108500.0,0.16284417]
["bitfinex","BTCUSD",1749566917332,0.660594,108510.0,108500.0,0.1800771]
["bitfinex","BTCUSD",1749566917767,0.543674,108510.0,108500.0,0.1800771]
["bitfinex","BTCUSD",1749566918012,0.556254,108510.0,108500.0,0.18007643]
["bitfinex","BTCUSD",1749566918246,0.527774,108510.0,108500.0,0.24558031]
["bitfinex","BTCUSD",1749566918488,0.527774,108510.0,108500.0,0.28175743]
["bitfinex","BTCUSD",1749566918721,0.527774,108510.0,108500.0,0.31508862]
["bitfinex","BTCUSD",1749566918928,0.527774,108510.0,108500.0,0.31508757]
["bitfinex","BTCUSD",1749566919140,0.527774,108510.0,108500.0,0.32962842]
["bitfinex","BTCUSD",1749566919370,0.527774,108510.0,108500.0,0.3296315]
["bitfinex","BTCUSD",1749566919588,0.527774,108510.0,108500.0,0.46720979]
["bitfinex","BTCUSD",1749566919810,0.527774,108510.0,108500.0,0.4823096]
["bitfinex","BTCUSD",1749566920028,0.527774,108510.0,108500.0,0.5010161]
["bitfinex","BTCUSD",1749566920466,0.527774,108510.0,108500.0,0.50101567]
["bitfinex","BTCUSD",1749566920685,0.527774,108510.0,108500.0,0.47297348]
["bitfinex","BTCUSD",1749566921329,0.527774,108510.0,108500.0,0.50974204]
["bitfinex","BTCUSD",1749566921540,0.527774,108510.0,108500.0,0.5097424]
["bitfinex","BTCUSD",1749566921749,0.527774,108510.0,108500.0,0.50974256]
["bitfinex","BTCUSD",1749566921957,0.527774,108510.0,108500.0,0.49250999]
["bitfinex","BTCUSD",1749566922196,0.527774,108510.0,108500.0,0.50974262]
["bitfinex","BTCUSD",1749566922422,0.527774,108510.0,108500.0,0.47297406]
["bitfinex","BTCUSD",1749566922661,0.527774,108510.0,108500.0,1.10875552]
["bitfinex","BTCUSD",1749566922897,0.527774,108510.0,108500.0,1.12704236]
["bitfinex","BTCUSD",1749566923161,0.527774,108510.0,108500.0,0.48264482]
["bitfinex","BTCUSD",1749566923389,0.527774,108510.0,108500.0,0.47326084]
["bitfinex","BTCUSD",1749566923615,0.527774,108510.0,108500.0,1.05387675]
["bitfinex","BTCUSD",1749566923852,0.00921429,108520.0,108510.0,0.01454085]
["bitfinex","BTCUSD",1749566924092,0.18428084,108530.0,108510.0,1.03208165]
["bitfinex","BTCUSD",1749566924093,0.20270866,108530.0,108510.0,1.03208165]
["bitfinex","BTCUSD",1749566924309,0.20270866,108530.0,108520.0,0.29413441]
["bitfinex","BTCUSD",1749566924529,0.20270866,108530.0,108520.0,0.31133728]
["bitfinex","BTCUSD",1749566924778,0.20270866,108530.0,108520.0,0.31131271]
["bitfinex","BTCUSD",1749566924995,0.20270866,108530.0,108520.0,0.31131297]
["bitfinex","BTCUSD",1749566925209,0.54270866,108530.0,108520.0,0.31131297]
["bitfinex","BTCUSD",1749566925421,0.54270866,108530.0,108520.0,0.31131261]
["bitfinex","BTCUSD",1749566925634,0.54270866,108530.0,108520.0,0.29410337]
["bitfinex","BTCUSD",1749566925843,0.54270866,108530.0,108520.0,0.94709404]
["bitfinex","BTCUSD",1749566926076,0.54270866,108530.0,108520.0,0.94709431]
["bitfinex","BTCUSD",1749566926302,0.20270866,108530.0,108520.0,0.94709441]
["bitfinex","BTCUSD",1749566926519,0.54270866,108530.0,108520.0,0.87575571]
["bitfinex","BTCUSD",1749566926966,0.20270866,108530.0,108520.0,1.17035571]
["bitfinex","BTCUSD",1749566927173,0.54270866,108530.0,108520.0,1.17035571]
["bitfinex","BTCUSD",1749566927644,0.54270866,108530.0,108520.0,1.22541531]
["bitfinex","BTCUSD",1749566929381,0.34921361,108530.0,108520.0,1.87930741]
["bitfinex","BTCUSD",1749566929603,0.20269015,108540.0,108530.0,0.24614085]
["bitfinex","BTCUSD",1749566929815,0.53347713,108540.0,108530.0,0.68710031]
["bitfinex","BTCUSD",1749566930023,0.53347713,108540.0,108530.0,0.72377331]
["bitfinex","BTCUSD",1749566930718,0.53347713,108540.0,108530.0,0.82765331]
["bitfinex","BTCUSD",1749566930958,0.53347713,108540.0,108530.0,0.72677331]
["bitfinex","BTCUSD",1749566931206,0.53347713,108540.0,108530.0,0.53804725]
["bitfinex","BTCUSD",1749566931403,0.53347713,108540.0,108530.0,0.56654677]
["bitfinex","BTCUSD",1749566932107,0.53347713,108540.0,108530.0,0.46566677]
["bitfinex","BTCUSD",1749566932326,0.53347713,108540.0,108530.0,0.52983377]
["bitfinex","BTCUSD",1749566932575,0.53347713,108540.0,108530.0,0.53083377]
["bitfinex","BTCUSD",1749566932804,0.54268947,108540.0,108530.0,0.90371523]
["bitfinex","BTCUSD",1749566933039,0.34921242,108540.0,108530.0,0.93122177]
["bitfinex","BTCUSD",1749566933269,0.55190232,108540.0,108530.0,0.87521571]
["bitfinex","BTCUSD",1749566933493,0.55190232,108540.0,108530.0,0.87421571]
["bitfinex","BTCUSD",1749566933719,0.37685165,108540.0,108530.0,0.92917568]
["bitfinex","BTCUSD",1749566933932,0.56111551,108540.0,108530.0,0.92917568]
["bitfinex","BTCUSD",1749566934359,0.55190292,108540.0,108530.0,0.93017568]
["bitfinex","BTCUSD",1749566934814,0.54269007,108540.0,108530.0,0.93017568]
["bitfinex","BTCUSD",1749566935022,0.54269007,108540.0,108530.0,0.93117568]
["bitfinex","BTCUSD",1749566935243,0.54269007,108540.0,108530.0,0.93017568]
["bitfinex","BTCUSD",1749566935445,0.53347705,108540.0,108530.0,0.29739422]
["bitfinex","BTCUSD",1749566935657,0.53347705,108540.0,108530.0,1.13217568]
["bitfinex","BTCUSD",1749566935868,0.53347705,108540.0,108530.0,0.49939422]
["bitfinex","BTCUSD",1749566936079,0.53347705,108540.0,108530.0,1.13517568]
["bitfinex","BTCUSD",1749566936296,0.53347705,108540.0,108530.0,1.17179643]
["bitfinex","BTCUSD",1749566936575,0.53347705,108540.0,108530.0,1.17178854]
["bitfinex","BTCUSD",1749566937318,0.53347705,108540.0,108530.0,0.21996708]
["bitfinex","BTCUSD",1749566937535,0.53347705,108540.0,108530.0,0.26226791]
["bitfinex","BTCUSD",1749566937762,0.19347705,108540.0,108530.0,0.2401959]
["bitfinex","BTCUSD",1749566938178,0.53347705,108540.0,108530.0,0.2401959]
["bitfinex","BTCUSD",1749566938384,0.53347705,108540.0,108530.0,0.2371959]
["bitfinex","BTCUSD",1749566938851,0.53347705,108540.0,108530.0,0.2381959]
["bitfinex","BTCUSD",1749566939920,0.16347705,108540.0,108530.0,0.2351959]
["bitfinex","BTCUSD",1749566940138,0.16347705,108540.0,108530.0,0.2361959]
["bitfinex","BTCUSD",1749566941501,0.16347705,108540.0,108530.0,0.25159299]
["bitfinex","BTCUSD",1749566942394,0.16347705,108540.0,108530.0,0.88737445]
["bitfinex","BTCUSD",1749566942609,0.16347705,108540.0,108530.0,0.90307445]
["bitfinex","BTCUSD",1749566942882,0.16347705,108540.0,108530.0,0.88737445]
["bitfinex","BTCUSD",1749566943090,0.16347705,108540.0,108530.0,0.25159299]
["bitfinex","BTCUSD",1749566943523,0.16347705,108540.0,108530.0,0.88737445]
["bitfinex","BTCUSD",1749566943735,0.16347705,108540.0,108530.0,0.25159299]
["bitfinex","BTCUSD",1749566943944,0.16347705,108540.0,108530.0,0.88737445]
["bitfinex","BTCUSD",1749566944157,0.16347705,108540.0,108530.0,0.90337445]
["bitfinex","BTCUSD",1749566944867,0.16347705,108540.0,108530.0,0.93998731]
["bitfinex","BTCUSD",1749566945091,0.18190317,108540.0,108530.0,0.91252857]
["bitfinex","BTCUSD",1749566945321,0.18190317,108540.0,108530.0,0.20337295]
["bitfinex","BTCUSD",1749566945546,0.18190317,108540.0,108530.0,0.28817295]
["bitfinex","BTCUSD",1749566945767,0.18190317,108540.0,108530.0,0.94045441]
["bitfinex","BTCUSD",1749566945986,0.17269024,108540.0,108530.0,0.94045441]
["bitfinex","BTCUSD",1749566946197,0.17269024,108540.0,108530.0,0.91298857]
["bitfinex","BTCUSD",1749566946655,0.17269024,108540.0,108530.0,0.96794854]
["bitfinex","BTCUSD",1749566946885,0.03685113,108540.0,108530.0,0.93173568]
["bitfinex","BTCUSD",1749566947142,0.21388323,108550.0,108540.0,0.2323]
["bitfinex","BTCUSD",1749566947364,0.21388323,108550.0,108540.0,1.06557677]
["bitfinex","BTCUSD",1749566947365,0.20467131,108550.0,108540.0,1.06557677]
["bitfinex","BTCUSD",1749566947799,0.20467131,108550.0,108540.0,1.02893637]
["bitfinex","BTCUSD",1749566948023,0.01121183,108550.0,108540.0,1.02893637]
["bitfinex","BTCUSD",1749566948246,0.002,108550.0,108540.0,1.32353637]
["bitfinex","BTCUSD",1749566948476,0.002,108550.0,108540.0,1.68174595]
["bitfinex","BTCUSD",1749566948749,0.002,108550.0,108540.0,1.43714595]
["bitfinex","BTCUSD",1749566948968,0.002,108550.0,108540.0,2.29404894]
["bitfinex","BTCUSD",1749566949209,0.03884155,108570.0,108560.0,0.58724085]
["bitfinex","BTCUSD",1749566949453,0.03884155,108570.0,108560.0,2.12426892]
["bitfinex","BTCUSD",1749566949454,0.02042018,108570.0,108560.0,2.12426892]
["bitfinex","BTCUSD",1749566949685,0.02041984,108570.0,108560.0,2.12426892]
["bitfinex","BTCUSD",1749566949908,0.02963006,108570.0,108560.0,2.12426892]
["bitfinex","BTCUSD",1749566950128,0.002,108570.0,108560.0,2.18330203]
["bitfinex","BTCUSD",1749566950582,0.002,108570.0,108560.0,2.15999028]
["bitfinex","BTCUSD",1749566950843,0.21384386,108570.0,108560.0,1.71880882]
["bitfinex","BTCUSD",1749566951055,0.01121005,108570.0,108560.0,1.89205671]
["bitfinex","BTCUSD",1749566951270,0.01121005,108570.0,108560.0,1.84405671]
["bitfinex","BTCUSD",1749566951490,0.02042027,108570.0,108560.0,1.82080882]
["bitfinex","BTCUSD",1749566951698,0.01121005,108570.0,108560.0,2.52981387]
["bitfinex","BTCUSD",1749566951942,0.002,108570.0,108560.0,2.47981387]
["bitfinex","BTCUSD",1749566952370,0.002,108570.0,108560.0,7.50659028]
["bitfinex","BTCUSD",1749566952589,0.002,108570.0,108560.0,7.57979586]
["bitfinex","BTCUSD",1749566953019,0.002,108570.0,108560.0,7.50559028]
["bitfinex","BTCUSD",1749566953246,0.002,108570.0,108560.0,7.59622997]
["bitfinex","BTCUSD",1749566953459,0.002,108570.0,108560.0,7.60622997]
["bitfinex","BTCUSD",1749566953673,0.002,108570.0,108560.0,7.51459028]
["bitfinex","BTCUSD",1749566953909,0.002,108570.0,108560.0,7.69882019]
["bitfinex","BTCUSD",1749566954124,0.002,108570.0,108560.0,7.61544146]
["bitfinex","BTCUSD",1749566954359,0.002,108570.0,108560.0,7.60622997]
["bitfinex","BTCUSD",1749566954588,0.002,108570.0,108560.0,5.40424267]
["bitfinex","BTCUSD",1749566954803,0.01120996,108570.0,108560.0,2.48770267]
["bitfinex","BTCUSD",1749566955027,0.02042009,108570.0,108560.0,1.90192121]
["bitfinex","BTCUSD",1749566955244,0.03884104,108570.0,108560.0,1.68662036]
["bitfinex","BTCUSD",1749566955457,0.2046339,108570.0,108560.0,1.1515989]
["bitfinex","BTCUSD",1749566955685,0.27771662,108570.0,108560.0,1.66833853]
["bitfinex","BTCUSD",1749566955896,0.27771662,108570.0,108560.0,1.76909853]
["bitfinex","BTCUSD",1749566956113,0.27771662,108570.0,108560.0,1.82021574]
["bitfinex","BTCUSD",1749566956326,0.26850623,108570.0,108560.0,1.82021574]
["bitfinex","BTCUSD",1749566956539,0.26850623,108570.0,108560.0,1.52561574]
["bitfinex","BTCUSD",1749566956742,0.26850623,108570.0,108560.0,0.14696287]
["bitfinex","BTCUSD",1749566956988,0.26850623,108570.0,108560.0,0.27015554]
["bitfinex","BTCUSD",1749566957194,0.26850623,108570.0,108560.0,0.916037]
["bitfinex","BTCUSD",1749566957408,0.26850623,108570.0,108560.0,0.93657785]
["bitfinex","BTCUSD",1749566957616,0.26850623,108570.0,108560.0,0.93357785]
["bitfinex","BTCUSD",1749566957838,0.002,108570.0,108560.0,0.94647785]
["bitfinex","BTCUSD",1749566958056,0.02042018,108570.0,108560.0,1.6116972]
["bitfinex","BTCUSD",1749566958313,0.03884095,108570.0,108560.0,1.9536972]
["bitfinex","BTCUSD",1749566958526,0.02963048,108570.0,108560.0,1.9536972]
["bitfinex","BTCUSD",1749566958732,0.03884095,108570.0,108560.0,2.2482972]
["bitfinex","BTCUSD",1749566958940,0.02963048,108570.0,108560.0,2.21172084]
["bitfinex","BTCUSD",1749566959152,0.02042018,108570.0,108560.0,2.21172084]
["bitfinex","BTCUSD",1749566959367,0.03884104,108570.0,108560.0,2.20772084]
["bitfinex","BTCUSD",1749566959584,0.01120996,108570.0,108560.0,2.21072084]
["bitfinex","BTCUSD",1749566959795,0.22305424,108570.0,108560.0,1.57793938]
["bitfinex","BTCUSD",1749566960000,0.20463406,108570.0,108560.0,1.81446739]
["bitfinex","BTCUSD",1749566960435,0.19542359,108570.0,108560.0,1.71374739]
["bitfinex","BTCUSD",1749566960609,0.19542359,108570.0,108560.0,1.81446739]
["bitfinex","BTCUSD",1749566961508,0.21384411,108570.0,108560.0,1.81446739]
["bitfinex","BTCUSD",1749566961726,0.20463398,108570.0,108560.0,1.81446739]
["bitfinex","BTCUSD",1749566962411,0.20463398,108570.0,108560.0,1.51986739]
["bitfinex","BTCUSD",1749566963382,0.19542359,108570.0,108560.0,1.51986739]
["bitfinex","BTCUSD",1749566963811,0.18621295,108570.0,108560.0,1.40324739]
["bitfinex","BTCUSD",1749566964009,0.18621295,108570.0,108560.0,1.46142826]
["bitfinex","BTCUSD",1749566964444,0.002,108570.0,108560.0,1.49372826]
["bitfinex","BTCUSD",1749566964593,0.02042035,108570.0,108560.0,1.46629683]
["bitfinex","BTCUSD",1749566965037,0.22305441,108570.0,108560.0,1.46629683]
["bitfinex","BTCUSD",1749566965270,0.02042035,108570.0,108560.0,1.52116739]
["bitfinex","BTCUSD",1749566965456,0.002,108570.0,108560.0,1.52116739]
["bitfinex","BTCUSD",1749566965663,0.002,108570.0,108560.0,2.15694885]
["bitfinex","BTCUSD",1749566965914,0.002,108570.0,108560.0,2.12038084]
["bitfinex","BTCUSD",1749566966111,0.002,108570.0,108560.0,2.06551028]
["bitfinex","BTCUSD",1749566966954,0.002,108570.0,108560.0,2.18866267]
["bitfinex","BTCUSD",1749566967096,0.002,108570.0,108560.0,7.23866267]
["bitfinex","BTCUSD",1749566967301,0.002,108570.0,108560.0,7.16551028]
["bitfinex","BTCUSD",1749566967512,0.002,108570.0,108560.0,7.23866267]
["bitfinex","BTCUSD",1749566967909,0.002,108570.0,108560.0,7.16551028]
["bitfinex","BTCUSD",1749566968103,0.002,108570.0,108560.0,7.23866267]
["bitfinex","BTCUSD",1749566968104,0.01120988,108570.0,108560.0,7.23866267]
["bitfinex","BTCUSD",1749566968299,0.002,108570.0,108560.0,8.02316267]
["bitfinex","BTCUSD",1749566969193,0.002,108570.0,108560.0,8.07316267]
["bitfinex","BTCUSD",1749566970262,0.002,108570.0,108560.0,8.09816267]
["bitfinex","BTCUSD",1749566970476,0.29609643,108590.0,108580.0,1.22302231]
["bitfinex","BTCUSD",1749566970696,0.29609643,108590.0,108580.0,1.50657596]
["bitfinex","BTCUSD",1749566970875,0.28688808,108590.0,108580.0,1.50657596]
["bitfinex","BTCUSD",1749566971123,0.27767947,108590.0,108580.0,1.16657596]
["bitfinex","BTCUSD",1749566972004,0.27767947,108590.0,108580.0,1.16658604]
["bitfinex","BTCUSD",1749566972237,0.27767947,108590.0,108580.0,1.13098386]
["bitfinex","BTCUSD",1749566972453,0.08429124,108590.0,108580.0,1.13098386]
["bitfinex","BTCUSD",1749566972670,0.03883426,108590.0,108580.0,1.13198386]
["bitfinex","BTCUSD",1749566972900,0.21380501,108590.0,108580.0,1.13198386]
["bitfinex","BTCUSD",1749566973992,0.02962599,108590.0,108580.0,1.13198386]
["bitfinex","BTCUSD",1749566974215,0.002,108590.0,108580.0,1.13198386]
["bitfinex","BTCUSD",1749566974438,0.002,108590.0,108580.0,6.75969571]
["bitfinex","BTCUSD",1749566974656,0.002,108590.0,108580.0,6.80969571]
["bitfinex","BTCUSD",1749566974882,0.31176592,108610.0,108600.0,1.85770377]
["bitfinex","BTCUSD",1749566975098,0.18425332,108620.0,108610.0,0.03104085]
["bitfinex","BTCUSD",1749566975312,0.18425332,108620.0,108610.0,0.95046251]
["bitfinex","BTCUSD",1749566975537,0.18425332,108620.0,108610.0,1.29046836]
["bitfinex","BTCUSD",1749566976387,0.18425332,108620.0,108610.0,1.17328836]
["bitfinex","BTCUSD",1749566976595,0.18525332,108620.0,108610.0,1.27396836]
["bitfinex","BTCUSD",1749566977041,0.18525332,108620.0,108610.0,0.6381869]
["bitfinex","BTCUSD",1749566977251,0.18525332,108620.0,108610.0,1.27396836]
["bitfinex","BTCUSD",1749566977472,0.18525332,108620.0,108610.0,0.8301069]
["bitfinex","BTCUSD",1749566977681,0.20115332,108620.0,108610.0,0.77514282]
["bitfinex","BTCUSD",1749566977889,0.20115332,108620.0,108610.0,0.5653239]
["bitfinex","BTCUSD",1749566978098,0.20115332,108620.0,108610.0,0.57435307]
["bitfinex","BTCUSD",1749566978724,0.20115332,108620.0,108610.0,0.47367307]
["bitfinex","BTCUSD",1749566978928,0.21715332,108620.0,108610.0,0.57435307]
["bitfinex","BTCUSD",1749566979134,0.21715332,108620.0,108610.0,0.5377045]
["bitfinex","BTCUSD",1749566980592,0.21715332,108620.0,108610.0,0.5376645]
["bitfinex","BTCUSD",1749566980802,0.21715332,108620.0,108610.0,0.4370245]
["bitfinex","BTCUSD",1749566981017,0.21715332,108620.0,108610.0,0.57431307]
["bitfinex","BTCUSD",1749566981223,0.20115332,108620.0,108610.0,0.57431307]
["bitfinex","BTCUSD",1749566981431,0.20115332,108620.0,108610.0,1.21009453]
["bitfinex","BTCUSD",1749566981641,0.18525332,108620.0,108610.0,1.21009453]
["bitfinex","BTCUSD",1749566981847,0.18525332,108620.0,108610.0,1.19809345]
["bitfinex","BTCUSD",1749566982053,0.14625332,108620.0,108610.0,1.09745345]
["bitfinex","BTCUSD",1749566982263,0.14625332,108620.0,108610.0,1.21008747]
["bitfinex","BTCUSD",1749566982472,0.14625332,108620.0,108610.0,1.22608747]
["bitfinex","BTCUSD",1749566982685,0.14625332,108620.0,108610.0,1.57200896]
["bitfinex","BTCUSD",1749566982686,0.19433455,108620.0,108610.0,1.57200896]
["bitfinex","BTCUSD",1749566982903,0.20354078,108620.0,108610.0,1.57200896]
["bitfinex","BTCUSD",1749566983109,0.21274676,108620.0,108610.0,1.57200896]
["bitfinex","BTCUSD",1749566983967,0.21174676,108620.0,108610.0,1.23200896]
["bitfinex","BTCUSD",1749566984175,0.01841221,108620.0,108610.0,1.23200896]
["bitfinex","BTCUSD",1749566984408,0.00920572,108620.0,108610.0,1.23500896]
["bitfinex","BTCUSD",1749566984618,0.00920572,108620.0,108610.0,6.48500896]
["bitfinex","BTCUSD",1749566984619,0.01841136,108620.0,108610.0,6.48500896]
["bitfinex","BTCUSD",1749566984846,0.03682323,108620.0,108610.0,6.48500896]
["bitfinex","BTCUSD",1749566985061,0.03682315,108620.0,108610.0,6.50633114]
["bitfinex","BTCUSD",1749566985277,0.02961523,108630.0,108620.0,0.04614085]
["bitfinex","BTCUSD",1749566985495,0.002,108630.0,108620.0,0.97882716]
["bitfinex","BTCUSD",1749566985702,0.20257705,108640.0,108630.0,0.24594085]
["bitfinex","BTCUSD",1749566985703,0.03681731,108640.0,108630.0,0.24594085]
["bitfinex","BTCUSD",1749566985910,0.22091147,108640.0,108630.0,1.42322101]
["bitfinex","BTCUSD",1749566986336,0.03681722,108640.0,108630.0,1.42322101]
["bitfinex","BTCUSD",1749566986543,0.22091147,108640.0,108630.0,1.45980877]
["bitfinex","BTCUSD",1749566986751,0.03681722,108640.0,108630.0,1.42322101]
["bitfinex","BTCUSD",1749566986966,0.22091147,108640.0,108630.0,1.42322101]
["bitfinex","BTCUSD",1749566987198,0.0276126,108640.0,108630.0,1.42322101]
["bitfinex","BTCUSD",1749566987430,0.22091139,108640.0,108630.0,1.32258101]
["bitfinex","BTCUSD",1749566987639,0.21170744,108640.0,108630.0,1.45979839]
["bitfinex","BTCUSD",1749566987858,0.18619207,108650.0,108630.0,1.45979839]
["bitfinex","BTCUSD",1749566988076,0.02040662,108650.0,108640.0,0.92288553]
["bitfinex","BTCUSD",1749566988311,0.002,108650.0,108640.0,1.25135275]
["bitfinex","BTCUSD",1749566988522,0.02961006,108650.0,108640.0,1.95546247]
["bitfinex","BTCUSD",1749566989013,0.02960997,108650.0,108640.0,1.95546247]
["bitfinex","BTCUSD",1749566989230,0.18406086,108660.0,108650.0,0.23054085]
["bitfinex","BTCUSD",1749566989449,0.18406086,108660.0,108650.0,1.36164661]
["bitfinex","BTCUSD",1749566989654,0.18406086,108660.0,108650.0,1.61969181]
["bitfinex","BTCUSD",1749566989862,0.18406086,108660.0,108650.0,1.72029181]
["bitfinex","BTCUSD",1749566990085,0.18406086,108660.0,108650.0,1.60369181]
["bitfinex","BTCUSD",1749566990285,0.18406086,108660.0,108650.0,1.06851035]
["bitfinex","BTCUSD",1749566990496,0.18406086,108660.0,108650.0,1.70429181]
["bitfinex","BTCUSD",1749566990708,0.18406086,108660.0,108650.0,1.71989181]
["bitfinex","BTCUSD",1749566991963,0.18406086,108660.0,108650.0,1.73529181]
["bitfinex","BTCUSD",1749566992178,0.18406086,108660.0,108650.0,1.77266874]
["bitfinex","BTCUSD",1749566992401,0.18406086,108660.0,108650.0,1.13688728]
["bitfinex","BTCUSD",1749566992587,0.18406086,108660.0,108650.0,1.00542605]
["bitfinex","BTCUSD",1749566992833,0.18406086,108660.0,108650.0,0.96887125]
["bitfinex","BTCUSD",1749566993047,0.21536086,108660.0,108650.0,0.62887125]
["bitfinex","BTCUSD",1749566993267,0.21536086,108660.0,108650.0,1.04209425]
["bitfinex","BTCUSD",1749566993482,0.20006086,108660.0,108650.0,1.04209425]
["bitfinex","BTCUSD",1749566993692,0.18406086,108660.0,108650.0,1.67787571]
["bitfinex","BTCUSD",1749566993903,0.18260591,108660.0,108650.0,1.67787571]
["bitfinex","BTCUSD",1749566994114,0.18260591,108660.0,108650.0,1.69437571]
["bitfinex","BTCUSD",1749566994567,0.18260591,108660.0,108650.0,0.74149425]
["bitfinex","BTCUSD",1749566994768,0.18260591,108660.0,108650.0,1.04205425]
["bitfinex","BTCUSD",1749566995859,0.18260591,108660.0,108650.0,1.67783571]
["bitfinex","BTCUSD",1749566996333,0.14360591,108660.0,108650.0,1.67783571]
["bitfinex","BTCUSD",1749566996544,0.13860591,108660.0,108650.0,1.67783571]
["bitfinex","BTCUSD",1749566996771,0.13860591,108660.0,108650.0,1.57727571]
["bitfinex","BTCUSD",1749566997203,0.13860591,108660.0,108650.0,1.67783571]
["bitfinex","BTCUSD",1749566998295,0.13860591,108660.0,108650.0,1.05755425]
["bitfinex","BTCUSD",1749566998721,0.13860591,108660.0,108650.0,1.72071271]
["bitfinex","BTCUSD",1749567000460,0.13860591,108660.0,108650.0,0.96887125]
["bitfinex","BTCUSD",1749567000667,0.13860591,108660.0,108650.0,1.70521271]
["bitfinex","BTCUSD",1749567001603,0.15460591,108660.0,108650.0,1.06943125]
["bitfinex","BTCUSD",1749567001798,0.15460591,108660.0,108650.0,1.06939125]
["bitfinex","BTCUSD",1749567002222,0.15460591,108660.0,108650.0,0.96887125]
["bitfinex","BTCUSD",1749567002435,0.17010591,108660.0,108650.0,1.06939125]
["bitfinex","BTCUSD",1749567002661,0.15460591,108660.0,108650.0,1.06939125]
["bitfinex","BTCUSD",1749567002881,0.15460591,108660.0,108650.0,0.96887125]
["bitfinex","BTCUSD",1749567003099,0.15460591,108660.0,108650.0,1.06939125]
["bitfinex","BTCUSD",1749567003329,0.13110591,108660.0,108650.0,0.76887125]
["bitfinex","BTCUSD",1749567003539,0.13110591,108660.0,108650.0,0.3869534]
["bitfinex","BTCUSD",1749567003749,0.13110591,108660.0,108650.0,0.4874734]
["bitfinex","BTCUSD",1749567004231,0.13110591,108660.0,108650.0,1.33779571]
["bitfinex","BTCUSD",1749567004232,0.09960591,108660.0,108650.0,1.33779571]
["bitfinex","BTCUSD",1749567004453,0.09960591,108660.0,108650.0,0.72939125]
["bitfinex","BTCUSD",1749567004690,0.13050591,108660.0,108650.0,0.0923534]
["bitfinex","BTCUSD",1749567004898,0.76628737,108660.0,108650.0,0.0923534]
["bitfinex","BTCUSD",1749567005328,0.83937009,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1749567005538,0.93072349,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1749567005748,0.83937009,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1749567005970,0.13050591,108660.0,108650.0,0.0923534]
["bitfinex","BTCUSD",1749567006186,0.76628737,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1749567006631,0.20252172,108630.0,108620.0,1.24171326]
["bitfinex","BTCUSD",1749567006837,0.20252172,108630.0,108620.0,0.98023051]
["bitfinex","BTCUSD",1749567007272,0.20252172,108630.0,108620.0,1.43605051]
["bitfinex","BTCUSD",1749567007920,0.00920513,108630.0,108620.0,1.40553581]
["bitfinex","BTCUSD",1749567008133,0.02761523,108630.0,108620.0,1.41459571]
["bitfinex","BTCUSD",1749567008363,0.03682062,108630.0,108620.0,1.48788197]
["bitfinex","BTCUSD",1749567008570,0.04602618,108630.0,108620.0,1.48788197]
["bitfinex","BTCUSD",1749567008995,0.01841001,108630.0,108620.0,1.48888197]
["bitfinex","BTCUSD",1749567009223,0.01841001,108630.0,108620.0,1.48988197]
["bitfinex","BTCUSD",1749567009443,0.00920488,108630.0,108620.0,1.48988197]
["bitfinex","BTCUSD",1749567009656,0.00920479,108630.0,108620.0,1.49068197]
["bitfinex","BTCUSD",1749567009883,0.02761497,108630.0,108620.0,1.49068197]
["bitfinex","BTCUSD",1749567010103,0.00920479,108630.0,108620.0,1.49068197]
["bitfinex","BTCUSD",1749567010315,0.20131895,108670.0,108640.0,0.2]
["bitfinex","BTCUSD",1749567010528,0.17152171,108670.0,108650.0,0.90634145]
["bitfinex","BTCUSD",1749567010753,0.01840543,108660.0,108650.0,0.61699631]
["bitfinex","BTCUSD",1749567010981,0.23007407,108660.0,108650.0,1.25277777]
["bitfinex","BTCUSD",1749567011209,0.20246622,108660.0,108650.0,1.23717777]
["bitfinex","BTCUSD",1749567011688,0.20246622,108660.0,108650.0,0.60139631]
["bitfinex","BTCUSD",1749567011903,0.20246622,108660.0,108650.0,0.63806055]
["bitfinex","BTCUSD",1749567012337,0.20546622,108660.0,108650.0,0.63806055]
["bitfinex","BTCUSD",1749567012560,0.21766873,108660.0,108650.0,1.23717777]
["bitfinex","BTCUSD",1749567012774,0.21466873,108660.0,108650.0,1.19849571]
["bitfinex","BTCUSD",1749567012993,0.20646614,108660.0,108650.0,1.18219571]
["bitfinex","BTCUSD",1749567013246,0.20646614,108660.0,108650.0,1.23721124]
["bitfinex","BTCUSD",1749567013457,0.20646614,108660.0,108650.0,1.25548197]
["bitfinex","BTCUSD",1749567013684,0.20346614,108660.0,108650.0,1.18219571]
["bitfinex","BTCUSD",1749567013914,0.20346614,108660.0,108650.0,0.44589425]
["bitfinex","BTCUSD",1749567013915,0.1942633,108660.0,108650.0,0.44589425]
["bitfinex","BTCUSD",1749567014185,0.1952633,108660.0,108650.0,0.6014388]
["bitfinex","BTCUSD",1749567014446,0.29595379,108660.0,108650.0,0.6014388]
["bitfinex","BTCUSD",1749567014678,0.20446614,108660.0,108650.0,0.6014388]
["bitfinex","BTCUSD",1749567014935,0.20446614,108660.0,108650.0,0.6015988]
["bitfinex","BTCUSD",1749567015576,0.20446614,108660.0,108650.0,1.23738026]
["bitfinex","BTCUSD",1749567015788,0.20446614,108660.0,108650.0,1.53198026]
["bitfinex","BTCUSD",1749567016653,0.20446614,108660.0,108650.0,1.53199408]
["bitfinex","BTCUSD",1749567016871,0.22046614,108660.0,108650.0,0.78099177]
["bitfinex","BTCUSD",1749567017082,0.23666614,108660.0,108650.0,0.55101101]
["bitfinex","BTCUSD",1749567017721,0.19766614,108660.0,108650.0,0.41347607]
["bitfinex","BTCUSD",1749567018160,0.19766614,108660.0,108640.0,0.16697761]
["bitfinex","BTCUSD",1749567018161,0.225481,108650.0,108640.0,0.16697761]
["bitfinex","BTCUSD",1749567018374,0.225481,108650.0,108640.0,0.12087607]
["bitfinex","BTCUSD",1749567018839,0.225481,108650.0,108640.0,0.22163607]
["bitfinex","BTCUSD",1749567019344,0.225481,108650.0,108640.0,0.22159607]
["bitfinex","BTCUSD",1749567019536,0.209281,108650.0,108640.0,0.22159607]
["bitfinex","BTCUSD",1749567019953,0.199281,108650.0,108640.0,0.22159607]
["bitfinex","BTCUSD",1749567020160,0.20848469,108650.0,108640.0,0.22159607]
["bitfinex","BTCUSD",1749567020371,0.22468469,108650.0,108640.0,0.12087607]
["bitfinex","BTCUSD",1749567020584,0.22468469,108650.0,108640.0,0.1940734]
["bitfinex","BTCUSD",1749567020791,0.22468469,108650.0,108640.0,0.22159607]
["bitfinex","BTCUSD",1749567021221,0.22468469,108650.0,108640.0,0.1940734]
["bitfinex","BTCUSD",1749567021437,0.22468469,108650.0,108640.0,0.22159607]
["bitfinex","BTCUSD",1749567022485,0.22468469,108650.0,108640.0,0.12087607]
["bitfinex","BTCUSD",1749567023344,0.22468469,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567024604,0.82146615,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567024824,1.01353955,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567025261,0.82146615,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567025472,0.95054615,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567025905,0.31476469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567026113,0.95054615,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567026323,0.31776469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567027038,0.31676469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567027219,0.18868469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567027456,0.31772469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567027676,0.31572469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567027885,0.28936469,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567029623,0.17248469,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567029881,0.15648469,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567030326,0.15648469,108650.0,108640.0,0.12087607]
["bitfinex","BTCUSD",1749567031766,0.11748469,108650.0,108640.0,0.12087607]
["bitfinex","BTCUSD",1749567033563,0.11748469,108650.0,108640.0,0.41547607]
["bitfinex","BTCUSD",1749567033774,0.14978469,108650.0,108640.0,0.3879534]
["bitfinex","BTCUSD",1749567035519,0.78556615,108650.0,108640.0,0.3879534]
["bitfinex","BTCUSD",1749567035750,0.14978469,108650.0,108640.0,0.3879534]
["bitfinex","BTCUSD",1749567035976,0.13388469,108650.0,108640.0,0.3879534]
["bitfinex","BTCUSD",1749567036618,0.14968469,108650.0,108640.0,0.3879534]
["bitfinex","BTCUSD",1749567037531,0.13388469,108650.0,108640.0,0.3879534]
["bitfinex","BTCUSD",1749567038218,0.11748469,108650.0,108640.0,0.3879534]
["bitfinex","BTCUSD",1749567038678,0.11748469,108650.0,108640.0,0.41547607]
["bitfinex","BTCUSD",1749567038918,0.07848469,108650.0,108640.0,0.41547607]
["bitfinex","BTCUSD",1749567039394,0.07848469,108650.0,108640.0,0.43057607]
["bitfinex","BTCUSD",1749567039661,0.003,108650.0,108640.0,1.67409332]
["bitfinex","BTCUSD",1749567039877,0.03981384,108650.0,108640.0,1.7379968]
["bitfinex","BTCUSD",1749567040124,0.03981384,108650.0,108640.0,1.68295843]
["bitfinex","BTCUSD",1749567040125,0.03061006,108650.0,108640.0,1.68295843]
["bitfinex","BTCUSD",1749567040370,0.22389123,108650.0,108640.0,1.68295843]
["bitfinex","BTCUSD",1749567040573,0.21368813,108650.0,108640.0,1.68295843]
["bitfinex","BTCUSD",1749567040791,0.21168813,108650.0,108640.0,1.68295843]
["bitfinex","BTCUSD",1749567041240,0.21168813,108650.0,108640.0,1.60987571]
["bitfinex","BTCUSD",1749567041476,0.20248478,108650.0,108640.0,1.60987571]
["bitfinex","BTCUSD",1749567041944,0.20248478,108650.0,108640.0,1.68316197]
["bitfinex","BTCUSD",1749567042225,0.20248478,108650.0,108640.0,1.60987571]
["bitfinex","BTCUSD",1749567042450,0.20248478,108650.0,108640.0,1.68316197]
["bitfinex","BTCUSD",1749567042932,0.18415172,108680.0,108670.0,0.01454085]
["bitfinex","BTCUSD",1749567043173,0.18415172,108680.0,108670.0,1.54766115]
["bitfinex","BTCUSD",1749567043174,0.20242854,108680.0,108670.0,1.54766115]
["bitfinex","BTCUSD",1749567043408,0.20242854,108680.0,108670.0,0.74049425]
["bitfinex","BTCUSD",1749567043610,0.20242854,108680.0,108670.0,0.81752444]
["bitfinex","BTCUSD",1749567043820,0.20242854,108680.0,108670.0,0.86310282]
["bitfinex","BTCUSD",1749567044678,0.20242854,108680.0,108670.0,0.86410282]
["bitfinex","BTCUSD",1749567044852,0.20242854,108680.0,108670.0,0.86310282]
["bitfinex","BTCUSD",1749567046264,0.20242854,108680.0,108670.0,0.59595819]
["bitfinex","BTCUSD",1749567049339,0.20242854,108680.0,108670.0,0.55928877]
["bitfinex","BTCUSD",1749567049745,0.20242854,108680.0,108670.0,0.59591819]
["bitfinex","BTCUSD",1749567050000,0.20242854,108680.0,108670.0,0.62109026]
["bitfinex","BTCUSD",1749567050427,0.20242854,108680.0,108670.0,0.58446084]
["bitfinex","BTCUSD",1749567050636,0.20242854,108680.0,108670.0,0.56846084]
["bitfinex","BTCUSD",1749567050840,0.20242854,108680.0,108670.0,0.0913534]
["bitfinex","BTCUSD",1749567050841,0.23372854,108680.0,108670.0,0.0913534]
["bitfinex","BTCUSD",1749567051055,0.23372854,108680.0,108670.0,0.1918334]
["bitfinex","BTCUSD",1749567052084,0.21842854,108680.0,108670.0,0.1918334]
["bitfinex","BTCUSD",1749567052507,0.21842854,108680.0,108670.0,0.1910474]
["bitfinex","BTCUSD",1749567052715,0.23402854,108680.0,108670.0,0.0905674]
["bitfinex","BTCUSD",1749567052920,0.23502854,108680.0,108670.0,0.0905674]
["bitfinex","BTCUSD",1749567053125,0.87081,108680.0,108670.0,0.0905674]
["bitfinex","BTCUSD",1749567053330,0.87181,108680.0,108670.0,0.0905674]
["bitfinex","BTCUSD",1749567053748,0.23602854,108680.0,108670.0,0.0905674]
["bitfinex","BTCUSD",1749567055025,0.2174658,108660.0,108650.0,0.03671115]
["bitfinex","BTCUSD",1749567055229,0.2174658,108660.0,108650.0,0.11880877]
["bitfinex","BTCUSD",1749567055461,0.2331658,108660.0,108650.0,0.0913534]
["bitfinex","BTCUSD",1749567056136,0.208281,108650.0,108640.0,0.10348]
["bitfinex","BTCUSD",1749567056369,0.208281,108650.0,108640.0,0.1948334]
["bitfinex","BTCUSD",1749567058200,0.208281,108650.0,108640.0,0.0973534]
["bitfinex","BTCUSD",1749567058201,0.193281,108650.0,108640.0,0.0973534]
["bitfinex","BTCUSD",1749567058420,0.193281,108650.0,108640.0,0.22266938]
["bitfinex","BTCUSD",1749567058729,0.193281,108650.0,108640.0,0.2666656]
["bitfinex","BTCUSD",1749567058921,0.193281,108650.0,108640.0,0.51849502]
["bitfinex","BTCUSD",1749567059374,0.193281,108650.0,108640.0,0.27325417]
["bitfinex","BTCUSD",1749567059913,0.154281,108650.0,108640.0,0.23662475]
["bitfinex","BTCUSD",1749567060140,0.16348469,108650.0,108640.0,0.23662475]
["bitfinex","BTCUSD",1749567060585,0.50348469,108650.0,108640.0,0.13614475]
["bitfinex","BTCUSD",1749567060821,0.50348469,108650.0,108640.0,0.23662475]
["bitfinex","BTCUSD",1749567061304,0.51918469,108650.0,108640.0,0.22728877]
["bitfinex","BTCUSD",1749567061530,0.51918469,108650.0,108640.0,0.1998334]
["bitfinex","BTCUSD",1749567062410,0.17918469,108650.0,108640.0,0.1998334]
["bitfinex","BTCUSD",1749567062881,0.16348469,108650.0,108640.0,0.1998334]
["bitfinex","BTCUSD",1749567064054,0.16348469,108650.0,108640.0,0.0993534]
["bitfinex","BTCUSD",1749567064276,0.83036615,108650.0,108640.0,0.0993534]
["bitfinex","BTCUSD",1749567064736,0.19458469,108650.0,108640.0,0.0993534]
["bitfinex","BTCUSD",1749567064977,0.19458469,108650.0,108640.0,0.008]
["bitfinex","BTCUSD",1749567065478,0.19458469,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567066177,0.32330469,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567066408,0.30910469,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567066644,0.18038469,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567066929,0.16548469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567067164,0.16548469,108650.0,108640.0,0.13700877]
["bitfinex","BTCUSD",1749567067390,0.16548469,108650.0,108640.0,0.15220877]
["bitfinex","BTCUSD",1749567067835,0.16548469,108650.0,108640.0,0.25268877]
["bitfinex","BTCUSD",1749567068290,0.16548469,108650.0,108640.0,0.23748877]
["bitfinex","BTCUSD",1749567069241,0.16548469,108650.0,108640.0,0.22228877]
["bitfinex","BTCUSD",1749567069465,0.16548469,108650.0,108640.0,0.1948334]
["bitfinex","BTCUSD",1749567069693,0.16548469,108650.0,108640.0,0.12180877]
["bitfinex","BTCUSD",1749567069936,0.16548469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567070157,0.19778469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567070362,0.18138469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567070767,0.19708469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567070979,0.18138469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567071850,0.16548469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567072463,0.18158469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567072667,0.19778469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567072877,0.16548469,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567073294,0.16548469,108650.0,108640.0,0.1105534]
["bitfinex","BTCUSD",1749567073711,0.16548469,108650.0,108640.0,0.15391592]
["bitfinex","BTCUSD",1749567074139,0.12648469,108650.0,108640.0,0.15391592]
["bitfinex","BTCUSD",1749567074964,0.12648469,108650.0,108640.0,0.1264534]
["bitfinex","BTCUSD",1749567075372,0.12648469,108650.0,108640.0,0.13801592]
["bitfinex","BTCUSD",1749567075797,0.12648469,108650.0,108640.0,0.15351592]
["bitfinex","BTCUSD",1749567076642,0.12648469,108650.0,108640.0,0.13801592]
["bitfinex","BTCUSD",1749567077293,0.12548469,108650.0,108640.0,0.13801592]
["bitfinex","BTCUSD",1749567077489,0.12548469,108650.0,108640.0,0.15351592]
["bitfinex","BTCUSD",1749567077724,0.12448469,108650.0,108640.0,0.78929738]
["bitfinex","BTCUSD",1749567077956,0.0092031,108650.0,108640.0,2.10662821]
["bitfinex","BTCUSD",1749567078175,0.19326321,108660.0,108650.0,0.58644085]
["bitfinex","BTCUSD",1749567078388,0.19326321,108660.0,108650.0,1.46903645]
["bitfinex","BTCUSD",1749567079048,0.19326321,108660.0,108650.0,1.76363645]
["bitfinex","BTCUSD",1749567079469,0.19326321,108660.0,108650.0,1.70865571]
["bitfinex","BTCUSD",1749567079905,0.2024653,108660.0,108650.0,1.73174218]
["bitfinex","BTCUSD",1749567080125,0.2024653,108660.0,108650.0,1.75004297]
["bitfinex","BTCUSD",1749567080126,0.21166856,108660.0,108650.0,1.75004297]
["bitfinex","BTCUSD",1749567080557,0.21166856,108660.0,108650.0,1.58224297]
["bitfinex","BTCUSD",1749567080558,0.20246597,108660.0,108650.0,1.58224297]
["bitfinex","BTCUSD",1749567080769,0.20246597,108660.0,108650.0,1.78224297]
["bitfinex","BTCUSD",1749567081176,0.1932633,108660.0,108650.0,1.78224297]
["bitfinex","BTCUSD",1749567081391,0.1932633,108660.0,108650.0,1.78324297]
["bitfinex","BTCUSD",1749567082471,0.1932633,108660.0,108650.0,1.78424297]
["bitfinex","BTCUSD",1749567084987,0.1932633,108660.0,108650.0,1.71095571]
["bitfinex","BTCUSD",1749567085653,0.1932633,108660.0,108650.0,0.44291004]
["bitfinex","BTCUSD",1749567085886,0.1932633,108660.0,108650.0,0.52507166]
["bitfinex","BTCUSD",1749567086107,0.1932633,108660.0,108650.0,0.55255311]
["bitfinex","BTCUSD",1749567086328,0.1932633,108660.0,108650.0,0.45207311]
["bitfinex","BTCUSD",1749567086557,0.86114476,108660.0,108650.0,0.12083485]
["bitfinex","BTCUSD",1749567086804,0.86114476,108660.0,108650.0,0.0933534]
["bitfinex","BTCUSD",1749567086984,0.2253633,108660.0,108650.0,0.0933534]
["bitfinex","BTCUSD",1749567087640,0.2253633,108660.0,108650.0,0.0913534]
["bitfinex","BTCUSD",1749567088923,0.2097633,108660.0,108650.0,0.0913534]
["bitfinex","BTCUSD",1749567089167,0.4942633,108660.0,108650.0,0.0913534]
["bitfinex","BTCUSD",1749567089613,0.4942633,108660.0,108650.0,0.13410475]
["bitfinex","BTCUSD",1749567089861,0.4942633,108660.0,108650.0,0.0911233]
["bitfinex","BTCUSD",1749567090090,0.19329879,108640.0,108620.0,0.06611971]
["bitfinex","BTCUSD",1749567090340,1.29781805,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567090578,1.32961805,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567090811,1.35584144,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567091045,1.59463381,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567091293,0.20255901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567091552,0.67413901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567092043,0.21865901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567092264,0.20255901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567092699,0.20355901,108610.0,108600.0,0.0933534]
["bitfinex","BTCUSD",1749567092909,0.20355901,108610.0,108600.0,0.10192296]
["bitfinex","BTCUSD",1749567093119,0.20355901,108610.0,108600.0,0.10192286]
["bitfinex","BTCUSD",1749567093333,0.20355901,108610.0,108600.0,0.0933534]
["bitfinex","BTCUSD",1749567093565,0.20355901,108610.0,108600.0,0.21870272]
["bitfinex","BTCUSD",1749567093813,0.20355901,108610.0,108600.0,0.1940334]
["bitfinex","BTCUSD",1749567094057,0.20255901,108610.0,108600.0,0.20260272]
["bitfinex","BTCUSD",1749567094292,0.20355901,108610.0,108600.0,0.20260272]
["bitfinex","BTCUSD",1749567094781,0.20355901,108610.0,108600.0,0.20260304]
["bitfinex","BTCUSD",1749567094997,0.20355901,108610.0,108600.0,0.1940334]
["bitfinex","BTCUSD",1749567096165,0.20355901,108610.0,108600.0,0.84591486]
["bitfinex","BTCUSD",1749567096407,0.20355901,108610.0,108600.0,0.21870089]
["bitfinex","BTCUSD",1749567096661,0.20355901,108610.0,108600.0,0.2101334]
["bitfinex","BTCUSD",1749567096891,0.20355901,108610.0,108600.0,0.1943134]
["bitfinex","BTCUSD",1749567097115,0.20355901,108610.0,108600.0,0.20288093]
["bitfinex","BTCUSD",1749567097584,0.20355901,108610.0,108600.0,0.20287684]
["bitfinex","BTCUSD",1749567098037,0.20355901,108610.0,108600.0,0.21937684]
["bitfinex","BTCUSD",1749567098272,0.20355901,108610.0,108600.0,0.2108134]
["bitfinex","BTCUSD",1749567098505,0.20355901,108610.0,108600.0,1.51185571]
["bitfinex","BTCUSD",1749567098737,0.19435218,108610.0,108600.0,1.53924578]
["bitfinex","BTCUSD",1749567098959,0.19435218,108610.0,108600.0,1.57588404]
["bitfinex","BTCUSD",1749567099450,0.19435218,108610.0,108600.0,1.53924578]
["bitfinex","BTCUSD",1749567099691,0.001,108610.0,108600.0,1.94463207]
["bitfinex","BTCUSD",1749567099918,0.01941323,108610.0,108600.0,1.85303717]
["bitfinex","BTCUSD",1749567100144,0.001,108610.0,108600.0,1.90778932]
["bitfinex","BTCUSD",1749567100366,0.001,108610.0,108600.0,1.21725571]
["bitfinex","BTCUSD",1749567100367,0.00920657,108610.0,108600.0,1.21725571]
["bitfinex","BTCUSD",1749567100589,0.21176558,108610.0,108600.0,0.73534752]
["bitfinex","BTCUSD",1749567100829,0.0184134,108610.0,108600.0,1.47204898]
["bitfinex","BTCUSD",1749567101060,0.19528117,108650.0,108630.0,0.371]
["bitfinex","BTCUSD",1749567101293,0.20448478,108650.0,108640.0,1.05809571]
["bitfinex","BTCUSD",1749567101527,0.20448478,108650.0,108640.0,1.47786759]
["bitfinex","BTCUSD",1749567101528,0.02961031,108650.0,108640.0,1.47786759]
["bitfinex","BTCUSD",1749567101772,0.20448444,108650.0,108640.0,0.34876791]
["bitfinex","BTCUSD",1749567102007,0.20448444,108650.0,108640.0,0.1923934]
["bitfinex","BTCUSD",1749567102233,0.20448444,108650.0,108640.0,1.19821571]
["bitfinex","BTCUSD",1749567102461,0.20448444,108650.0,108640.0,1.22558937]
["bitfinex","BTCUSD",1749567102692,0.20448444,108650.0,108640.0,0.59896549]
["bitfinex","BTCUSD",1749567103450,0.16548444,108650.0,108640.0,0.10589425]
["bitfinex","BTCUSD",1749567103684,0.16548444,108650.0,108640.0,0.20789425]
["bitfinex","BTCUSD",1749567104153,0.16548444,108650.0,108640.0,0.20689425]
["bitfinex","BTCUSD",1749567105079,0.16548444,108650.0,108640.0,0.2162068]
["bitfinex","BTCUSD",1749567105556,0.16548444,108650.0,108640.0,0.2161668]
["bitfinex","BTCUSD",1749567106239,0.16548444,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567106464,0.16548444,108650.0,108640.0,0.1923934]
["bitfinex","BTCUSD",1749567107333,0.16548444,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567107552,0.20252172,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567107761,0.20252172,108630.0,108620.0,0.1944734]
["bitfinex","BTCUSD",1749567107966,0.20252172,108630.0,108620.0,0.1944334]
["bitfinex","BTCUSD",1749567109101,0.20252172,108630.0,108620.0,0.20384102]
["bitfinex","BTCUSD",1749567109539,0.20252172,108630.0,108620.0,0.11926102]
["bitfinex","BTCUSD",1749567109753,0.20252172,108630.0,108620.0,0.1953934]
["bitfinex","BTCUSD",1749567110224,0.20252172,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567110433,0.17652172,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567110676,0.19593224,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567111582,0.19593224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567111799,1.2031137,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567112871,0.55183224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567113083,0.53593224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567113286,0.63693224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567113708,0.29693224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567114119,0.31283224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567114535,0.29693224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567114753,0.19593224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567114962,0.19593224,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567116117,0.21183224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567116572,0.8631137,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567117708,0.21183224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567118651,0.19593224,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567119124,0.8631137,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567121185,0.8474137,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567121611,0.8630137,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567122251,0.9543671,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567122500,1.0457205,108630.0,108620.0,0.01059423]
["bitfinex","BTCUSD",1749567122729,1.3857205,108630.0,108620.0,0.01059423]
["bitfinex","BTCUSD",1749567123005,1.3857205,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567123419,1.3847205,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567124112,1.44926135,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567124347,1.45126135,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567124609,1.49926135,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567125104,1.50226135,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567125338,1.50426135,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567125814,0.57505901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567126052,1.48875411,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567127638,1.49175411,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567127850,1.49475411,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567129713,1.52319411,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567130434,1.58773496,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567130738,1.45865496,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567130955,1.58773496,108610.0,108600.0,0.01058405]
["bitfinex","BTCUSD",1749567131176,1.58773496,108610.0,108600.0,0.01058394]
["bitfinex","BTCUSD",1749567131621,1.58773496,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567131840,2.27351642,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567132056,0.87037778,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567132266,1.15364458,108590.0,108580.0,0.10858484]
["bitfinex","BTCUSD",1749567132694,1.15364458,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567132896,1.15364458,108590.0,108580.0,0.1085848]
["bitfinex","BTCUSD",1749567133965,1.15364458,108590.0,108580.0,0.10857794]
["bitfinex","BTCUSD",1749567134187,1.15864458,108590.0,108580.0,0.10857794]
["bitfinex","BTCUSD",1749567134473,1.15864458,108590.0,108580.0,0.10857793]
["bitfinex","BTCUSD",1749567134675,1.18616408,108590.0,108580.0,0.10857793]
["bitfinex","BTCUSD",1749567135109,1.19116408,108590.0,108580.0,0.10857793]
["bitfinex","BTCUSD",1749567135547,1.09060408,108590.0,108580.0,0.1085743]
["bitfinex","BTCUSD",1749567135807,1.21968408,108590.0,108580.0,0.1085743]
["bitfinex","BTCUSD",1749567136026,1.21968408,108590.0,108580.0,0.10857431]
["bitfinex","BTCUSD",1749567136451,1.09060408,108590.0,108580.0,0.10857431]
["bitfinex","BTCUSD",1749567136665,0.58366262,108590.0,108580.0,0.10857414]
["bitfinex","BTCUSD",1749567136867,1.11259068,108590.0,108580.0,0.10857414]
["bitfinex","BTCUSD",1749567137292,1.11259068,108590.0,108580.0,0.10857376]
["bitfinex","BTCUSD",1749567137511,0.34796922,108590.0,108580.0,0.10857376]
["bitfinex","BTCUSD",1749567137750,1.11259068,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567137963,1.11259068,108590.0,108580.0,0.1085738]
["bitfinex","BTCUSD",1749567138179,1.22014408,108590.0,108580.0,0.1085738]
["bitfinex","BTCUSD",1749567139091,1.22014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567139297,1.22014408,108590.0,108580.0,0.10857352]
["bitfinex","BTCUSD",1749567139512,1.22014408,108590.0,108580.0,0.1085735]
["bitfinex","BTCUSD",1749567139736,1.22014408,108590.0,108580.0,0.10857354]
["bitfinex","BTCUSD",1749567139966,1.22014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567140174,1.22014408,108590.0,108580.0,0.1085735]
["bitfinex","BTCUSD",1749567141038,1.22014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567141244,1.22014408,108590.0,108580.0,0.1085735]
["bitfinex","BTCUSD",1749567141452,1.22014408,108590.0,108580.0,0.10857376]
["bitfinex","BTCUSD",1749567142784,1.22014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567142785,1.61014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567143005,1.61014408,108590.0,108580.0,0.10857427]
["bitfinex","BTCUSD",1749567143228,1.61014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567143688,1.61014408,108590.0,108580.0,0.10857439]
["bitfinex","BTCUSD",1749567143901,1.61014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567144322,1.61014408,108590.0,108580.0,0.10857317]
["bitfinex","BTCUSD",1749567144735,1.61014408,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567144947,1.62468493,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567145384,1.60626763,108590.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567145588,1.84499656,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567145799,1.4924819,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567146495,1.50188787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567146709,1.50788787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567146921,1.53579768,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567147143,1.50788787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567147783,1.52086787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567148209,1.39202787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567148436,1.52086787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567148670,1.52586787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567148892,1.39702787,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567149107,1.29017447,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567149337,1.41901447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567149752,1.41901447,108570.0,108560.0,0.02697889]
["bitfinex","BTCUSD",1749567149989,1.41301447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567150200,1.41301447,108570.0,108560.0,0.02697888]
["bitfinex","BTCUSD",1749567150408,1.41501447,108570.0,108560.0,0.02697888]
["bitfinex","BTCUSD",1749567150623,1.41505447,108570.0,108560.0,0.02697888]
["bitfinex","BTCUSD",1749567150830,1.41005447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567151044,1.41005447,108570.0,108560.0,0.02698736]
["bitfinex","BTCUSD",1749567151274,1.30945447,108570.0,108560.0,0.02698737]
["bitfinex","BTCUSD",1749567151480,1.41005447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567151695,1.41005447,108570.0,108560.0,0.02698731]
["bitfinex","BTCUSD",1749567151928,1.28117447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567152155,1.41005447,108570.0,108560.0,0.02698717]
["bitfinex","BTCUSD",1749567152440,1.41005447,108570.0,108560.0,0.02698716]
["bitfinex","BTCUSD",1749567152692,1.41005447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567152898,1.41305447,108570.0,108560.0,0.02700262]
["bitfinex","BTCUSD",1749567153108,1.41305447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567153319,1.41305447,108570.0,108560.0,0.02700262]
["bitfinex","BTCUSD",1749567153525,1.41305447,108570.0,108560.0,0.0184]
["bitfinex","BTCUSD",1749567153735,0.20763364,108570.0,108560.0,0.04280262]
["bitfinex","BTCUSD",1749567153976,0.20763364,108570.0,108560.0,0.7699364]
["bitfinex","BTCUSD",1749567154187,0.20763364,108570.0,108560.0,0.13415408]
["bitfinex","BTCUSD",1749567154398,0.20763364,108570.0,108560.0,0.13416088]
["bitfinex","BTCUSD",1749567154603,0.20763364,108570.0,108560.0,0.13416092]
["bitfinex","BTCUSD",1749567154808,0.20763364,108570.0,108560.0,0.15292706]
["bitfinex","BTCUSD",1749567155050,0.20763364,108570.0,108560.0,0.16153423]
["bitfinex","BTCUSD",1749567155262,0.20763364,108570.0,108560.0,0.15292706]
["bitfinex","BTCUSD",1749567155478,0.20263364,108570.0,108560.0,0.19803243]
["bitfinex","BTCUSD",1749567155682,0.20263364,108570.0,108560.0,0.16153418]
["bitfinex","BTCUSD",1749567155888,0.20263364,108570.0,108560.0,0.15292706]
["bitfinex","BTCUSD",1749567156097,0.20263364,108570.0,108560.0,0.16153427]
["bitfinex","BTCUSD",1749567156318,0.20263364,108570.0,108560.0,0.15292706]
["bitfinex","BTCUSD",1749567156733,0.20263364,108570.0,108560.0,0.16153432]
["bitfinex","BTCUSD",1749567156969,0.20263364,108570.0,108560.0,0.16153448]
["bitfinex","BTCUSD",1749567157176,0.20263364,108570.0,108560.0,0.16153444]
["bitfinex","BTCUSD",1749567157373,0.20263364,108570.0,108560.0,0.16153425]
["bitfinex","BTCUSD",1749567157516,0.20263364,108570.0,108560.0,0.16153434]
["bitfinex","BTCUSD",1749567157712,0.20263364,108570.0,108560.0,0.16153944]
["bitfinex","BTCUSD",1749567157914,0.20263364,108570.0,108560.0,0.15292706]
["bitfinex","BTCUSD",1749567158119,0.20263364,108570.0,108560.0,1.20712126]
["bitfinex","BTCUSD",1749567158324,0.20263364,108570.0,108560.0,1.21573316]
["bitfinex","BTCUSD",1749567158524,0.20263364,108570.0,108560.0,1.20712126]
["bitfinex","BTCUSD",1749567159181,0.20263364,108570.0,108560.0,0.5723398]
["bitfinex","BTCUSD",1749567159392,0.20263364,108570.0,108560.0,0.6738998]
["bitfinex","BTCUSD",1749567159759,0.20263364,108570.0,108560.0,0.21879895]
["bitfinex","BTCUSD",1749567159987,0.20313433,108570.0,108560.0,0.30074376]
["bitfinex","BTCUSD",1749567160186,0.20313433,108570.0,108560.0,0.27322968]
["bitfinex","BTCUSD",1749567160454,0.20313433,108570.0,108560.0,0.20018461]
["bitfinex","BTCUSD",1749567160765,0.20313433,108570.0,108560.0,0.19156652]
["bitfinex","BTCUSD",1749567161172,0.20313433,108570.0,108560.0,0.1550683]
["bitfinex","BTCUSD",1749567161442,0.20313433,108570.0,108560.0,0.16368678]
["bitfinex","BTCUSD",1749567161662,0.20313433,108570.0,108560.0,0.13617229]
["bitfinex","BTCUSD",1749567162263,0.20313433,108570.0,108560.0,0.1275534]
["bitfinex","BTCUSD",1749567162472,0.20313433,108570.0,108560.0,0.13616867]
["bitfinex","BTCUSD",1749567162884,0.20313433,108570.0,108560.0,0.1275534]
["bitfinex","BTCUSD",1749567163293,0.20313433,108570.0,108560.0,0.13616875]
["bitfinex","BTCUSD",1749567163892,0.20313433,108570.0,108560.0,0.1275534]
["bitfinex","BTCUSD",1749567164102,0.20313433,108570.0,108560.0,0.13616734]
["bitfinex","BTCUSD",1749567164505,0.20313433,108570.0,108560.0,0.1361673]
["bitfinex","BTCUSD",1749567164701,0.20313433,108570.0,108560.0,0.1275534]
["bitfinex","BTCUSD",1749567164911,0.20313433,108570.0,108560.0,0.1361673]
["bitfinex","BTCUSD",1749567165107,0.20313433,108570.0,108560.0,0.13616729]
["bitfinex","BTCUSD",1749567165356,0.20313433,108570.0,108560.0,0.1275534]
["bitfinex","BTCUSD",1749567165515,0.20313433,108570.0,108560.0,0.13616375]
["bitfinex","BTCUSD",1749567166084,0.20313433,108570.0,108560.0,0.23672373]
["bitfinex","BTCUSD",1749567166861,0.20313433,108570.0,108560.0,0.23672372]
["bitfinex","BTCUSD",1749567167071,0.20313433,108570.0,108560.0,0.23672373]
["bitfinex","BTCUSD",1749567167278,0.20313433,108570.0,108560.0,0.2281134]
["bitfinex","BTCUSD",1749567167497,0.20313433,108570.0,108560.0,0.23672373]
["bitfinex","BTCUSD",1749567167767,0.20313433,108570.0,108560.0,0.2281134]
["bitfinex","BTCUSD",1749567168107,0.20313433,108570.0,108560.0,0.23672373]
["bitfinex","BTCUSD",1749567168306,0.20313433,108570.0,108560.0,0.2281134]
["bitfinex","BTCUSD",1749567168963,0.20313433,108570.0,108560.0,0.23672093]
["bitfinex","BTCUSD",1749567169336,0.20313433,108570.0,108560.0,0.2281134]
["bitfinex","BTCUSD",1749567170320,0.20313433,108570.0,108560.0,0.23672096]
["bitfinex","BTCUSD",1749567170527,0.20313433,108570.0,108560.0,0.2281134]
["bitfinex","BTCUSD",1749567170697,0.20313433,108570.0,108560.0,0.23672098]
["bitfinex","BTCUSD",1749567170914,0.20313433,108570.0,108560.0,0.13616098]
["bitfinex","BTCUSD",1749567171149,0.20313433,108570.0,108560.0,0.23672098]
["bitfinex","BTCUSD",1749567171369,0.20313433,108570.0,108560.0,0.23672099]
["bitfinex","BTCUSD",1749567171575,0.20313433,108570.0,108560.0,0.23671691]
["bitfinex","BTCUSD",1749567172406,0.20313433,108570.0,108560.0,0.23671863]
["bitfinex","BTCUSD",1749567173440,0.20313433,108570.0,108560.0,0.91455578]
["bitfinex","BTCUSD",1749567173646,0.20313433,108570.0,108560.0,0.90595061]
["bitfinex","BTCUSD",1749567174079,0.20313433,108570.0,108560.0,0.91455478]
["bitfinex","BTCUSD",1749567174300,0.20313433,108570.0,108560.0,0.27877332]
["bitfinex","BTCUSD",1749567174727,0.20313433,108570.0,108560.0,0.31527154]
["bitfinex","BTCUSD",1749567175144,0.20313433,108570.0,108560.0,0.951053]
["bitfinex","BTCUSD",1749567175352,0.20313433,108570.0,108560.0,1.15105218]
["bitfinex","BTCUSD",1749567175785,0.20313433,108570.0,108560.0,1.14244883]
["bitfinex","BTCUSD",1749567175988,0.20313433,108570.0,108560.0,1.15105209]
["bitfinex","BTCUSD",1749567176428,0.20313433,108570.0,108560.0,1.12353719]
["bitfinex","BTCUSD",1749567177433,0.20313433,108570.0,108560.0,1.12353602]
["bitfinex","BTCUSD",1749567177619,0.20313433,108570.0,108560.0,1.17828335]
["bitfinex","BTCUSD",1749567177863,0.20313433,108570.0,108560.0,1.16968126]
["bitfinex","BTCUSD",1749567177985,0.20313433,108570.0,108560.0,1.17828331]
["bitfinex","BTCUSD",1749567178393,0.20313433,108570.0,108560.0,1.47288331]
["bitfinex","BTCUSD",1749567178811,0.20313433,108570.0,108560.0,1.47288318]
["bitfinex","BTCUSD",1749567179172,0.20313433,108570.0,108560.0,1.46428126]
["bitfinex","BTCUSD",1749567179387,0.00050069,108570.0,108560.0,1.78632297]
["bitfinex","BTCUSD",1749567179599,0.00050069,108570.0,108560.0,2.42210443]
["bitfinex","BTCUSD",1749567179835,0.02813134,108570.0,108560.0,2.34881717]
["bitfinex","BTCUSD",1749567180091,0.02813134,108570.0,108560.0,2.42222349]
["bitfinex","BTCUSD",1749567180312,0.02813134,108570.0,108560.0,2.34881717]
["bitfinex","BTCUSD",1749567180727,0.01892087,108570.0,108560.0,2.44045686]
["bitfinex","BTCUSD",1749567180938,0.02813134,108570.0,108560.0,2.44045686]
["bitfinex","BTCUSD",1749567181144,0.028131,108570.0,108560.0,2.44045686]
["bitfinex","BTCUSD",1749567181359,0.21234395,108570.0,108560.0,2.33889686]
["bitfinex","BTCUSD",1749567181595,0.21234395,108570.0,108560.0,1.71199571]
["bitfinex","BTCUSD",1749567181596,0.22155451,108570.0,108560.0,1.71199571]
["bitfinex","BTCUSD",1749567181814,0.0189207,108570.0,108560.0,1.8066354]
["bitfinex","BTCUSD",1749567182028,0.00050069,108570.0,108560.0,2.44241686]
["bitfinex","BTCUSD",1749567182243,0.02762786,108580.0,108570.0,0.34]
["bitfinex","BTCUSD",1749567182459,0.22103346,108580.0,108570.0,1.17243877]
["bitfinex","BTCUSD",1749567182674,0.01841721,108590.0,108580.0,0.21454085]
["bitfinex","BTCUSD",1749567182888,0.22101354,108590.0,108580.0,1.11559702]
["bitfinex","BTCUSD",1749567183104,0.21180527,108590.0,108580.0,1.11559702]
["bitfinex","BTCUSD",1749567183311,0.21180527,108590.0,108580.0,1.07379571]
["bitfinex","BTCUSD",1749567183545,0.0184173,108590.0,108580.0,1.41379571]
["bitfinex","BTCUSD",1749567183762,0.20259632,108590.0,108580.0,1.48719702]
["bitfinex","BTCUSD",1749567183987,0.21180518,108590.0,108580.0,1.48719702]
["bitfinex","BTCUSD",1749567184241,0.22101413,108590.0,108580.0,1.38667702]
["bitfinex","BTCUSD",1749567184460,0.00920776,108600.0,108590.0,0.3706]
["bitfinex","BTCUSD",1749567184685,0.2841451,108610.0,108600.0,0.55454085]
["bitfinex","BTCUSD",1749567184686,0.30255935,108610.0,108600.0,0.55454085]
["bitfinex","BTCUSD",1749567184904,0.30255935,108610.0,108600.0,1.4678036]
["bitfinex","BTCUSD",1749567185141,0.11841323,108610.0,108600.0,1.41279571]
["bitfinex","BTCUSD",1749567185342,0.32097241,108610.0,108600.0,1.48614195]
["bitfinex","BTCUSD",1749567185557,0.28197241,108610.0,108600.0,1.48614195]
["bitfinex","BTCUSD",1749567185776,0.08862014,108610.0,108600.0,1.48614195]
["bitfinex","BTCUSD",1749567185984,0.28197241,108610.0,108600.0,2.12192341]
["bitfinex","BTCUSD",1749567186189,0.28297317,108610.0,108600.0,2.12192341]
["bitfinex","BTCUSD",1749567186323,0.28297317,108610.0,108600.0,2.04857717]
["bitfinex","BTCUSD",1749567186541,0.27376643,108610.0,108600.0,2.0579096]
["bitfinex","BTCUSD",1749567186772,0.27276643,108610.0,108600.0,1.42212814]
["bitfinex","BTCUSD",1749567187394,0.27276643,108610.0,108600.0,1.47699378]
["bitfinex","BTCUSD",1749567187835,0.27276643,108610.0,108600.0,1.47799378]
["bitfinex","BTCUSD",1749567188044,0.26355918,108610.0,108600.0,0.84221232]
["bitfinex","BTCUSD",1749567188245,0.26355918,108610.0,108600.0,1.47899378]
["bitfinex","BTCUSD",1749567188731,0.26355918,108610.0,108600.0,1.13899378]
["bitfinex","BTCUSD",1749567189563,0.26355918,108610.0,108600.0,1.47899378]
["bitfinex","BTCUSD",1749567189753,0.07941357,108610.0,108600.0,1.47899378]
["bitfinex","BTCUSD",1749567189957,0.07020666,108610.0,108600.0,2.11477524]
["bitfinex","BTCUSD",1749567190186,0.07020649,108610.0,108600.0,2.11477524]
["bitfinex","BTCUSD",1749567190390,0.061,108610.0,108600.0,2.11477524]
["bitfinex","BTCUSD",1749567190609,0.061,108610.0,108600.0,2.11473524]
["bitfinex","BTCUSD",1749567191463,0.07020649,108610.0,108600.0,1.77473524]
["bitfinex","BTCUSD",1749567191886,0.061,108610.0,108600.0,6.82473524]
["bitfinex","BTCUSD",1749567192542,0.01498014,108610.0,108600.0,7.16473524]
["bitfinex","BTCUSD",1749567192762,0.1953626,108630.0,108620.0,0.24684085]
["bitfinex","BTCUSD",1749567192763,0.02041052,108630.0,108620.0,0.24684085]
["bitfinex","BTCUSD",1749567193025,0.02961515,108630.0,108620.0,1.40550238]
["bitfinex","BTCUSD",1749567193250,0.02961515,108630.0,108620.0,6.45550238]
["bitfinex","BTCUSD",1749567193251,0.002,108630.0,108620.0,6.45550238]
["bitfinex","BTCUSD",1749567193461,0.01120479,108630.0,108620.0,6.85023238]
["bitfinex","BTCUSD",1749567193674,0.1839131,108640.0,108630.0,0.0314]
["bitfinex","BTCUSD",1749567193876,0.01840891,108640.0,108630.0,0.78588297]
["bitfinex","BTCUSD",1749567194082,0.03681773,108640.0,108630.0,0.78588297]
["bitfinex","BTCUSD",1749567194259,0.02761319,108640.0,108630.0,0.78588297]
["bitfinex","BTCUSD",1749567194473,0.21170778,108640.0,108630.0,0.78588297]
["bitfinex","BTCUSD",1749567194622,0.20250341,108640.0,108630.0,0.88632297]
["bitfinex","BTCUSD",1749567195019,0.20250341,108640.0,108630.0,0.15010151]
["bitfinex","BTCUSD",1749567195213,0.20250341,108640.0,108630.0,0.88732297]
["bitfinex","BTCUSD",1749567195491,0.20250341,108640.0,108630.0,1.09953486]
["bitfinex","BTCUSD",1749567195630,0.20250341,108640.0,108630.0,0.4637534]
["bitfinex","BTCUSD",1749567195831,0.20250341,108640.0,108630.0,0.54733425]
["bitfinex","BTCUSD",1749567196054,0.20250341,108640.0,108630.0,0.85753425]
["bitfinex","BTCUSD",1749567196261,0.20250341,108640.0,108630.0,1.49431571]
["bitfinex","BTCUSD",1749567196425,0.20250341,108640.0,108630.0,0.87463425]
["bitfinex","BTCUSD",1749567199111,0.20250341,108640.0,108630.0,0.87459425]
["bitfinex","BTCUSD",1749567200087,0.20250341,108640.0,108630.0,0.77419425]
["bitfinex","BTCUSD",1749567200310,0.20250341,108640.0,108630.0,0.87459425]
["bitfinex","BTCUSD",1749567200937,0.16350341,108640.0,108630.0,0.87459425]
["bitfinex","BTCUSD",1749567201794,0.16350341,108640.0,108630.0,1.51037571]
["bitfinex","BTCUSD",1749567202226,0.17270812,108640.0,108630.0,1.51037571]
["bitfinex","BTCUSD",1749567202468,0.17270812,108640.0,108630.0,1.40997571]
["bitfinex","BTCUSD",1749567202682,0.17270812,108640.0,108630.0,1.53772382]
["bitfinex","BTCUSD",1749567203516,0.18620303,108650.0,108640.0,0.24594085]
["bitfinex","BTCUSD",1749567203722,0.18620303,108650.0,108640.0,0.43769425]
["bitfinex","BTCUSD",1749567204915,0.18720303,108650.0,108640.0,0.43769425]
["bitfinex","BTCUSD",1749567205351,0.18720303,108650.0,108640.0,0.46504236]
["bitfinex","BTCUSD",1749567206351,0.18707731,108650.0,108640.0,1.10082382]
["bitfinex","BTCUSD",1749567206583,0.20548444,108650.0,108640.0,1.13731049]
["bitfinex","BTCUSD",1749567207289,0.196281,108650.0,108640.0,1.13731049]
["bitfinex","BTCUSD",1749567207519,0.196281,108650.0,108640.0,1.17264847]
["bitfinex","BTCUSD",1749567207737,0.01120386,108650.0,108640.0,1.51264847]
["bitfinex","BTCUSD",1749567207967,0.18611695,108670.0,108660.0,0.03104085]
["bitfinex","BTCUSD",1749567208206,0.18611695,108670.0,108660.0,0.9212218]
["bitfinex","BTCUSD",1749567208420,0.18611695,108670.0,108660.0,1.16442937]
["bitfinex","BTCUSD",1749567208663,0.18611695,108670.0,108660.0,2.23944035]
["bitfinex","BTCUSD",1749567208902,0.18611695,108670.0,108660.0,2.21203278]
["bitfinex","BTCUSD",1749567209122,0.18811695,108670.0,108660.0,1.51356523]
["bitfinex","BTCUSD",1749567209370,0.18611695,108670.0,108660.0,1.51356523]
["bitfinex","BTCUSD",1749567209609,0.002,108690.0,108680.0,5.6223]
["bitfinex","BTCUSD",1749567209827,0.002,108690.0,108680.0,3.92474776]
["bitfinex","BTCUSD",1749567209828,0.02040069,108690.0,108680.0,3.92474776]
["bitfinex","BTCUSD",1749567210054,0.02040019,108690.0,108680.0,3.72341095]
["bitfinex","BTCUSD",1749567210281,0.03880096,108690.0,108680.0,3.72341095]
["bitfinex","BTCUSD",1749567210514,0.21361055,108690.0,108680.0,0.76407756]
["bitfinex","BTCUSD",1749567210778,0.20441033,108690.0,108680.0,1.49177511]
["bitfinex","BTCUSD",1749567211005,0.20441033,108690.0,108680.0,1.54650511]
["bitfinex","BTCUSD",1749567211413,0.20441033,108690.0,108680.0,1.44302523]
["bitfinex","BTCUSD",1749567211895,0.20441033,108690.0,108680.0,1.49975523]
["bitfinex","BTCUSD",1749567212176,0.19521003,108690.0,108680.0,1.44502523]
["bitfinex","BTCUSD",1749567212412,0.19521003,108690.0,108680.0,0.60880252]
["bitfinex","BTCUSD",1749567212638,0.19521003,108690.0,108680.0,0.13190937]
["bitfinex","BTCUSD",1749567212861,0.22721003,108690.0,108680.0,0.20483441]
["bitfinex","BTCUSD",1749567213326,0.22721003,108690.0,108680.0,0.1956734]
["bitfinex","BTCUSD",1749567214040,0.22721003,108690.0,108680.0,0.0933534]
["bitfinex","BTCUSD",1749567214262,0.22721003,108690.0,108680.0,0.1946734]
["bitfinex","BTCUSD",1749567214768,0.8617277,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1749567214977,0.22721003,108690.0,108680.0,0.001]
["bitfinex","BTCUSD",1749567215197,0.22442764,108680.0,108670.0,0.10032]
["bitfinex","BTCUSD",1749567215414,0.19324543,108670.0,108660.0,0.33100347]
["bitfinex","BTCUSD",1749567215641,0.19324543,108670.0,108660.0,0.52267687]
["bitfinex","BTCUSD",1749567215872,0.19324543,108670.0,108660.0,0.1916734]
["bitfinex","BTCUSD",1749567217255,0.19324543,108670.0,108660.0,0.2008745]
["bitfinex","BTCUSD",1749567217484,0.19324543,108670.0,108660.0,0.0913534]
["bitfinex","BTCUSD",1749567217485,0.56454543,108670.0,108660.0,0.0913534]
["bitfinex","BTCUSD",1749567217727,0.56454543,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1749567217728,1.24428262,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1749567217913,1.24428262,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567218381,1.38985021,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567218632,1.37276262,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567218889,1.26137038,108670.0,108660.0,0.001]
["bitfinex","BTCUSD",1749567219108,1.26137038,108670.0,108640.0,0.10232]
["bitfinex","BTCUSD",1749567219109,0.23378444,108650.0,108640.0,0.10232]
["bitfinex","BTCUSD",1749567219328,0.23378444,108650.0,108640.0,0.1936734]
["bitfinex","BTCUSD",1749567221082,0.23378444,108650.0,108640.0,0.1946734]
["bitfinex","BTCUSD",1749567222266,0.20398788,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567222716,0.23218788,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567223154,0.20398788,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567223583,0.20398788,108650.0,108640.0,0.72887107]
["bitfinex","BTCUSD",1749567223584,0.18768788,108650.0,108640.0,0.72887107]
["bitfinex","BTCUSD",1749567223803,0.17268788,108650.0,108640.0,0.72887107]
["bitfinex","BTCUSD",1749567224030,0.17268788,108650.0,108640.0,0.82919107]
["bitfinex","BTCUSD",1749567224248,0.17268788,108650.0,108640.0,0.85663178]
["bitfinex","BTCUSD",1749567224683,0.17268788,108650.0,108640.0,0.92305412]
["bitfinex","BTCUSD",1749567225104,0.17268788,108650.0,108640.0,0.91201341]
["bitfinex","BTCUSD",1749567225309,0.17268788,108650.0,108640.0,0.93945824]
["bitfinex","BTCUSD",1749567225747,0.17268788,108650.0,108640.0,0.91201341]
["bitfinex","BTCUSD",1749567226176,0.01840679,108650.0,108640.0,1.80126108]
["bitfinex","BTCUSD",1749567226403,0.03681366,108650.0,108640.0,1.47016192]
["bitfinex","BTCUSD",1749567226619,0.03681358,108650.0,108640.0,2.10467959]
["bitfinex","BTCUSD",1749567227667,0.03681358,108650.0,108640.0,2.10367959]
["bitfinex","BTCUSD",1749567227876,0.03681358,108650.0,108640.0,2.10467959]
["bitfinex","BTCUSD",1749567228081,0.02760997,108650.0,108640.0,2.10567959]
["bitfinex","BTCUSD",1749567228288,0.03681366,108650.0,108640.0,2.10567959]
["bitfinex","BTCUSD",1749567228500,0.00920318,108650.0,108640.0,2.10567959]
["bitfinex","BTCUSD",1749567228716,0.18402649,108680.0,108650.0,0.38634085]
["bitfinex","BTCUSD",1749567228934,0.0092014,108670.0,108660.0,0.8694447]
["bitfinex","BTCUSD",1749567229153,0.02760463,108670.0,108660.0,0.86944399]
["bitfinex","BTCUSD",1749567229379,0.03680646,108670.0,108660.0,0.83285652]
["bitfinex","BTCUSD",1749567229610,0.04600854,108670.0,108660.0,0.83285652]
["bitfinex","BTCUSD",1749567229847,0.18402649,108680.0,108660.0,0.83285652]
["bitfinex","BTCUSD",1749567229848,0.20440991,108690.0,108680.0,0.55454085]
["bitfinex","BTCUSD",1749567230054,0.20440991,108690.0,108680.0,1.43347071]
["bitfinex","BTCUSD",1749567230471,0.02040035,108690.0,108680.0,1.5048389]
["bitfinex","BTCUSD",1749567230692,0.02039993,108690.0,108680.0,1.7994389]
["bitfinex","BTCUSD",1749567230903,0.22280967,108690.0,108680.0,1.76286011]
["bitfinex","BTCUSD",1749567231376,0.04800058,108690.0,108680.0,1.79941889]
["bitfinex","BTCUSD",1749567231577,0.02959981,108690.0,108680.0,1.79941889]
["bitfinex","BTCUSD",1749567231790,0.22380976,108690.0,108680.0,1.76286011]
["bitfinex","BTCUSD",1749567231999,0.22480976,108690.0,108680.0,1.76286011]
["bitfinex","BTCUSD",1749567232224,0.22480976,108690.0,108680.0,1.78995316]
["bitfinex","BTCUSD",1749567232678,0.21560996,108690.0,108680.0,1.82650266]
["bitfinex","BTCUSD",1749567232893,0.21560996,108690.0,108680.0,1.48650266]
["bitfinex","BTCUSD",1749567233779,0.21560996,108690.0,108680.0,1.44995316]
["bitfinex","BTCUSD",1749567234397,0.21560996,108690.0,108680.0,1.48649102]
["bitfinex","BTCUSD",1749567234614,0.20641008,108690.0,108680.0,1.19189102]
["bitfinex","BTCUSD",1749567234829,0.01320039,108690.0,108680.0,1.19188868]
["bitfinex","BTCUSD",1749567235055,0.004,108690.0,108680.0,1.82640659]
["bitfinex","BTCUSD",1749567235260,0.004,108690.0,108680.0,1.76987083]
["bitfinex","BTCUSD",1749567235465,0.004,108690.0,108680.0,1.71500264]
["bitfinex","BTCUSD",1749567235681,0.004,108690.0,108680.0,2.57284888]
["bitfinex","BTCUSD",1749567236096,0.003,108690.0,108680.0,2.57284888]
["bitfinex","BTCUSD",1749567236303,0.003,108690.0,108680.0,2.57584888]
["bitfinex","BTCUSD",1749567236862,0.003,108690.0,108680.0,7.62584888]
["bitfinex","BTCUSD",1749567237031,0.002,108690.0,108680.0,7.62584888]
["bitfinex","BTCUSD",1749567237246,0.002,108690.0,108680.0,7.85501976]
["bitfinex","BTCUSD",1749567237445,0.002,108690.0,108680.0,7.85501985]
["bitfinex","BTCUSD",1749567237710,0.002,108690.0,108680.0,7.86422091]
["bitfinex","BTCUSD",1749567238108,0.002,108690.0,108680.0,7.92342122]
["bitfinex","BTCUSD",1749567238349,0.01119802,108710.0,108700.0,0.86721767]
["bitfinex","BTCUSD",1749567238567,0.01119802,108710.0,108700.0,1.44461432]
["bitfinex","BTCUSD",1749567238775,0.02039612,108710.0,108700.0,1.44461432]
["bitfinex","BTCUSD",1749567238984,0.03879326,108710.0,108700.0,1.34437432]
["bitfinex","BTCUSD",1749567239191,0.22276965,108710.0,108700.0,1.38989237]
["bitfinex","BTCUSD",1749567239392,0.03879386,108710.0,108700.0,1.38989237]
["bitfinex","BTCUSD",1749567239597,0.04799264,108710.0,108700.0,1.41824527]
["bitfinex","BTCUSD",1749567239813,0.03879445,108710.0,108700.0,1.41824524]
["bitfinex","BTCUSD",1749567240026,0.22277016,108710.0,108700.0,1.31800524]
["bitfinex","BTCUSD",1749567240228,0.19517449,108710.0,108700.0,1.20008609]
["bitfinex","BTCUSD",1749567240660,0.19517449,108710.0,108700.0,1.20108609]
["bitfinex","BTCUSD",1749567241086,0.19517449,108710.0,108700.0,1.21718609]
["bitfinex","BTCUSD",1749567241300,0.19517449,108710.0,108700.0,1.12603213]
["bitfinex","BTCUSD",1749567241509,0.19517449,108710.0,108700.0,1.22623213]
["bitfinex","BTCUSD",1749567243494,0.19517449,108710.0,108700.0,1.08955083]
["bitfinex","BTCUSD",1749567243729,0.19517449,108710.0,108700.0,1.07345083]
["bitfinex","BTCUSD",1749567243955,0.19517449,108710.0,108700.0,1.17365083]
["bitfinex","BTCUSD",1749567245369,0.19517449,108710.0,108700.0,1.14629796]
["bitfinex","BTCUSD",1749567246257,0.19517449,108710.0,108700.0,1.17365083]
["bitfinex","BTCUSD",1749567246492,0.19517449,108710.0,108700.0,0.55513316]
["bitfinex","BTCUSD",1749567246716,0.19517449,108710.0,108700.0,1.16229796]
["bitfinex","BTCUSD",1749567246950,0.19517449,108710.0,108700.0,0.52778029]
["bitfinex","BTCUSD",1749567247164,0.19517449,108710.0,108700.0,1.14629796]
["bitfinex","BTCUSD",1749567247374,0.19517449,108710.0,108700.0,0.51178029]
["bitfinex","BTCUSD",1749567247584,0.19517449,108710.0,108700.0,1.14629796]
["bitfinex","BTCUSD",1749567247787,0.19517449,108710.0,108700.0,0.51178029]
["bitfinex","BTCUSD",1749567247993,0.19517449,108710.0,108700.0,1.14629796]
["bitfinex","BTCUSD",1749567248420,0.19517449,108710.0,108700.0,1.16239796]
["bitfinex","BTCUSD",1749567248834,0.19517449,108710.0,108700.0,0.52788029]
["bitfinex","BTCUSD",1749567249043,0.19517449,108710.0,108700.0,1.16239796]
["bitfinex","BTCUSD",1749567249855,0.19467449,108710.0,108700.0,1.16239796]
["bitfinex","BTCUSD",1749567250276,0.19467449,108710.0,108700.0,1.18975083]
["bitfinex","BTCUSD",1749567250482,0.19467449,108710.0,108700.0,1.17365083]
["bitfinex","BTCUSD",1749567251690,0.19467449,108710.0,108700.0,1.18925083]
["bitfinex","BTCUSD",1749567252074,0.19467449,108710.0,108700.0,1.21731584]
["bitfinex","BTCUSD",1749567252503,0.19467449,108710.0,108700.0,1.25379714]
["bitfinex","BTCUSD",1749567252761,0.0015,108710.0,108700.0,1.29919714]
["bitfinex","BTCUSD",1749567253082,0.22226931,108710.0,108700.0,1.30568492]
["bitfinex","BTCUSD",1749567253498,0.22226931,108710.0,108700.0,0.67116725]
["bitfinex","BTCUSD",1749567253701,0.19467449,108710.0,108700.0,1.20548492]
["bitfinex","BTCUSD",1749567253878,0.19467449,108710.0,108700.0,1.30364492]
["bitfinex","BTCUSD",1749567254119,0.19467449,108710.0,108700.0,1.30564492]
["bitfinex","BTCUSD",1749567254294,0.19467449,108710.0,108700.0,1.30764492]
["bitfinex","BTCUSD",1749567254713,0.02909448,108710.0,108700.0,6.37626921]
["bitfinex","BTCUSD",1749567254921,0.01989621,108710.0,108700.0,6.37626921]
["bitfinex","BTCUSD",1749567255135,0.03829318,108710.0,108700.0,6.37626921]
["bitfinex","BTCUSD",1749567255346,0.22226957,108710.0,108700.0,1.32626921]
["bitfinex","BTCUSD",1749567255554,0.03829386,108710.0,108700.0,1.32626921]
["bitfinex","BTCUSD",1749567255783,0.02909516,108710.0,108700.0,2.37416921]
["bitfinex","BTCUSD",1749567256007,0.02909508,108710.0,108700.0,1.55166921]
["bitfinex","BTCUSD",1749567256266,0.01989655,108710.0,108700.0,1.55166921]
["bitfinex","BTCUSD",1749567256752,0.02909508,108710.0,108700.0,1.55166921]
["bitfinex","BTCUSD",1749567257639,0.0015,108710.0,108700.0,1.55166921]
["bitfinex","BTCUSD",1749567257900,0.0015,108710.0,108700.0,1.47832297]
["bitfinex","BTCUSD",1749567258140,0.01069802,108710.0,108700.0,1.55157986]
["bitfinex","BTCUSD",1749567258391,0.01069802,108710.0,108700.0,1.77292297]
["bitfinex","BTCUSD",1749567258626,0.0015,108710.0,108700.0,1.86456266]
["bitfinex","BTCUSD",1749567261937,0.01069819,108710.0,108700.0,1.86456266]
["bitfinex","BTCUSD",1749567262154,0.01069819,108710.0,108700.0,1.76440266]
["bitfinex","BTCUSD",1749567262368,0.22226957,108710.0,108700.0,1.94880266]
["bitfinex","BTCUSD",1749567262585,0.22226957,108710.0,108700.0,2.04892266]
["bitfinex","BTCUSD",1749567262787,0.21307138,108710.0,108700.0,1.41440499]
["bitfinex","BTCUSD",1749567262947,0.21307138,108710.0,108700.0,2.04892266]
["bitfinex","BTCUSD",1749567263171,0.20387302,108710.0,108700.0,0.73328499]
["bitfinex","BTCUSD",1749567263437,0.20387302,108710.0,108700.0,1.4496608]
["bitfinex","BTCUSD",1749567263762,0.20387302,108710.0,108700.0,1.7896608]
["bitfinex","BTCUSD",1749567264582,0.20387302,108710.0,108700.0,1.15514313]
["bitfinex","BTCUSD",1749567264781,0.20387302,108710.0,108700.0,1.7896608]
["bitfinex","BTCUSD",1749567265406,0.20387302,108710.0,108700.0,1.15514313]
["bitfinex","BTCUSD",1749567265616,0.20387302,108710.0,108700.0,1.7896608]
["bitfinex","BTCUSD",1749567266173,0.19467449,108710.0,108700.0,1.7896608]
["bitfinex","BTCUSD",1749567267515,0.19467449,108710.0,108700.0,1.4950608]
["bitfinex","BTCUSD",1749567270256,0.19467449,108710.0,108700.0,0.54588228]
["bitfinex","BTCUSD",1749567270464,0.22597449,108710.0,108700.0,0.13250445]
["bitfinex","BTCUSD",1749567270673,0.22597449,108710.0,108700.0,0.25958633]
["bitfinex","BTCUSD",1749567270874,0.22597449,108710.0,108700.0,0.894104]
["bitfinex","BTCUSD",1749567271290,0.22597449,108710.0,108700.0,0.95743661]
["bitfinex","BTCUSD",1749567271526,0.19467449,108710.0,108700.0,1.17197746]
["bitfinex","BTCUSD",1749567271717,0.19467449,108710.0,108700.0,1.11691057]
["bitfinex","BTCUSD",1749567271918,0.0198968,108710.0,108700.0,1.5611884]
["bitfinex","BTCUSD",1749567272121,0.02909558,108710.0,108700.0,1.57945026]
["bitfinex","BTCUSD",1749567272332,0.0198968,108710.0,108700.0,1.57945026]
["bitfinex","BTCUSD",1749567272506,0.0290955,108710.0,108700.0,1.57945026]
["bitfinex","BTCUSD",1749567272717,0.21307121,108710.0,108700.0,1.57945026]
["bitfinex","BTCUSD",1749567273349,0.21307121,108710.0,108700.0,1.415742]
["bitfinex","BTCUSD",1749567273697,0.20387294,108710.0,108700.0,1.46668377]
["bitfinex","BTCUSD",1749567273895,0.20387294,108710.0,108700.0,0.19238175]
["bitfinex","BTCUSD",1749567274098,0.20387294,108710.0,108700.0,0.92668377]
["bitfinex","BTCUSD",1749567274314,0.20387294,108710.0,108700.0,1.26668377]
["bitfinex","BTCUSD",1749567274692,0.21977294,108710.0,108700.0,1.19328231]
["bitfinex","BTCUSD",1749567275203,0.21977294,108710.0,108700.0,0.75320231]
["bitfinex","BTCUSD",1749567275436,0.21977294,108710.0,108700.0,0.25957468]
["bitfinex","BTCUSD",1749567275437,0.23587294,108710.0,108700.0,0.25957468]
["bitfinex","BTCUSD",1749567275900,0.23587294,108710.0,108700.0,0.8937967]
["bitfinex","BTCUSD",1749567276322,0.23587294,108710.0,108700.0,0.29627533]
["bitfinex","BTCUSD",1749567276529,0.23587294,108710.0,108700.0,0.19619533]
["bitfinex","BTCUSD",1749567276733,0.23587294,108710.0,108700.0,0.29627533]
["bitfinex","BTCUSD",1749567277152,0.23587294,108710.0,108700.0,0.19619533]
["bitfinex","BTCUSD",1749567277369,0.23587294,108710.0,108700.0,0.12287488]
["bitfinex","BTCUSD",1749567277572,0.23587294,108710.0,108700.0,0.22295488]
["bitfinex","BTCUSD",1749567278002,0.23587294,108710.0,108700.0,0.03152148]
["bitfinex","BTCUSD",1749567278227,0.23587294,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1749567278446,1.21009496,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1749567278662,0.57587294,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1749567278874,0.58516737,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1749567279323,0.57587294,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1749567281011,0.57587294,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567281216,0.57787294,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567282492,0.23787294,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567289170,0.87209496,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567289813,0.23787294,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567292797,1.21209496,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567293225,1.26209496,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567294878,1.36213496,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567295086,1.27663581,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567295291,1.46899945,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749567295716,1.46899945,108710.0,108660.0,0.03854488]
["bitfinex","BTCUSD",1749567295717,0.20244717,108670.0,108660.0,0.02944763]
["bitfinex","BTCUSD",1749567295938,0.20244717,108670.0,108660.0,0.01059358]
["bitfinex","BTCUSD",1749567296165,0.90099283,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567296375,0.23554717,108670.0,108660.0,0.010594]
["bitfinex","BTCUSD",1749567296601,0.93409283,108670.0,108660.0,0.010594]
["bitfinex","BTCUSD",1749567296812,0.93409283,108670.0,108660.0,0.01059444]
["bitfinex","BTCUSD",1749567297015,0.93409283,108670.0,108660.0,0.01359444]
["bitfinex","BTCUSD",1749567297231,0.93409283,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749567297451,0.23554717,108670.0,108660.0,0.01359462]
["bitfinex","BTCUSD",1749567297673,0.23554717,108670.0,108660.0,0.01359486]
["bitfinex","BTCUSD",1749567297892,0.23554717,108670.0,108660.0,0.01259486]
["bitfinex","BTCUSD",1749567297893,0.20244717,108670.0,108660.0,0.01259486]
["bitfinex","BTCUSD",1749567298104,0.20244717,108670.0,108660.0,0.12254762]
["bitfinex","BTCUSD",1749567298327,0.20244717,108670.0,108660.0,0.75775659]
["bitfinex","BTCUSD",1749567298564,0.20244717,108670.0,108660.0,0.75575659]
["bitfinex","BTCUSD",1749567298821,0.20344717,108670.0,108660.0,0.12054722]
["bitfinex","BTCUSD",1749567299000,0.20344717,108670.0,108660.0,0.1205472]
["bitfinex","BTCUSD",1749567299241,0.20344717,108670.0,108660.0,0.12054718]
["bitfinex","BTCUSD",1749567299448,0.20344717,108670.0,108660.0,0.1119534]
["bitfinex","BTCUSD",1749567299660,0.20344717,108670.0,108660.0,0.11854718]
["bitfinex","BTCUSD",1749567299864,0.20544717,108670.0,108660.0,0.11856685]
["bitfinex","BTCUSD",1749567300305,0.18485091,108670.0,108660.0,0.75377582]
["bitfinex","BTCUSD",1749567300529,0.18485091,108670.0,108660.0,0.87000001]
["bitfinex","BTCUSD",1749567300745,0.18485091,108670.0,108660.0,0.86999971]
["bitfinex","BTCUSD",1749567300963,0.18485091,108670.0,108660.0,0.20199061]
["bitfinex","BTCUSD",1749567301143,0.18485091,108670.0,108660.0,0.10195079]
["bitfinex","BTCUSD",1749567301410,0.18485091,108670.0,108660.0,0.10195092]
["bitfinex","BTCUSD",1749567302273,0.18485091,108670.0,108660.0,0.1019452]
["bitfinex","BTCUSD",1749567302274,0.21555091,108670.0,108660.0,0.1019452]
["bitfinex","BTCUSD",1749567302756,0.20055091,108670.0,108660.0,0.1019452]
["bitfinex","BTCUSD",1749567302970,0.18485091,108670.0,108660.0,0.1019452]
["bitfinex","BTCUSD",1749567303184,0.18485091,108670.0,108660.0,0.75335417]
["bitfinex","BTCUSD",1749567303400,0.18485091,108670.0,108660.0,0.1181452]
["bitfinex","BTCUSD",1749567303610,0.18485091,108670.0,108660.0,0.0933534]
["bitfinex","BTCUSD",1749567303834,0.18485091,108670.0,108660.0,0.10194516]
["bitfinex","BTCUSD",1749567304045,0.18485091,108670.0,108660.0,0.10194536]
["bitfinex","BTCUSD",1749567304488,0.18485091,108670.0,108660.0,0.10194545]
["bitfinex","BTCUSD",1749567304907,0.18485091,108670.0,108660.0,0.10194546]
["bitfinex","BTCUSD",1749567305325,0.20115091,108670.0,108660.0,0.10194546]
["bitfinex","BTCUSD",1749567305531,0.18485091,108670.0,108660.0,0.101942]
["bitfinex","BTCUSD",1749567305741,0.18485091,108670.0,108660.0,0.1098534]
["bitfinex","BTCUSD",1749567305958,0.18485091,108670.0,108660.0,0.11844187]
["bitfinex","BTCUSD",1749567306141,0.18485091,108670.0,108660.0,0.0933534]
["bitfinex","BTCUSD",1749567306664,0.18485091,108670.0,108660.0,0.0105884]
["bitfinex","BTCUSD",1749567306876,0.21655091,108670.0,108660.0,0.0105884]
["bitfinex","BTCUSD",1749567307095,0.20035091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567307303,0.14585091,108670.0,108660.0,0.01058868]
["bitfinex","BTCUSD",1749567307516,0.14585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567307702,0.14585091,108670.0,108660.0,0.11764199]
["bitfinex","BTCUSD",1749567307963,0.14585091,108670.0,108660.0,0.11764345]
["bitfinex","BTCUSD",1749567308178,0.14585091,108670.0,108660.0,0.10194337]
["bitfinex","BTCUSD",1749567308394,0.14585091,108670.0,108660.0,0.10194369]
["bitfinex","BTCUSD",1749567308807,0.16185091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567309047,1.417196,108670.0,108660.0,0.01059077]
["bitfinex","BTCUSD",1749567309263,1.5085494,108670.0,108660.0,0.01059165]
["bitfinex","BTCUSD",1749567309476,1.5085494,108670.0,108660.0,0.01059196]
["bitfinex","BTCUSD",1749567309692,1.5085494,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567309904,1.5085494,108670.0,108660.0,0.01059186]
["bitfinex","BTCUSD",1749567310138,1.5065494,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567310372,1.5085494,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567310618,1.5085494,108670.0,108660.0,0.01059207]
["bitfinex","BTCUSD",1749567311276,1.43446668,108670.0,108660.0,0.01059207]
["bitfinex","BTCUSD",1749567311504,1.43546668,108670.0,108660.0,0.01057915]
["bitfinex","BTCUSD",1749567311715,1.43546668,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567311922,1.43546668,108670.0,108660.0,0.01057939]
["bitfinex","BTCUSD",1749567312138,1.43546668,108670.0,108660.0,0.01057947]
["bitfinex","BTCUSD",1749567312359,1.43546668,108670.0,108660.0,0.01057969]
["bitfinex","BTCUSD",1749567312571,1.43546668,108670.0,108660.0,0.01057956]
["bitfinex","BTCUSD",1749567312992,1.43546668,108670.0,108660.0,0.01058093]
["bitfinex","BTCUSD",1749567313241,0.70025771,108670.0,108660.0,0.01058093]
["bitfinex","BTCUSD",1749567313521,0.51755091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567313795,0.64555091,108670.0,108660.0,0.01058018]
["bitfinex","BTCUSD",1749567314052,0.64555091,108670.0,108660.0,0.01058013]
["bitfinex","BTCUSD",1749567314385,0.64555091,108670.0,108660.0,0.01058012]
["bitfinex","BTCUSD",1749567314678,0.64555091,108670.0,108660.0,0.0105793]
["bitfinex","BTCUSD",1749567314679,0.14585091,108670.0,108660.0,0.0105793]
["bitfinex","BTCUSD",1749567314895,0.14585091,108670.0,108660.0,0.01057913]
["bitfinex","BTCUSD",1749567315106,0.48585091,108670.0,108660.0,0.01057919]
["bitfinex","BTCUSD",1749567315340,0.48585091,108670.0,108660.0,0.01057916]
["bitfinex","BTCUSD",1749567315567,0.48585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567315784,0.48585091,108670.0,108660.0,0.01057925]
["bitfinex","BTCUSD",1749567316008,0.48585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567316253,1.24381328,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567316999,1.24381328,108670.0,108660.0,0.010581]
["bitfinex","BTCUSD",1749567317241,1.24381328,108670.0,108660.0,0.01058086]
["bitfinex","BTCUSD",1749567317242,0.48585091,108670.0,108660.0,0.01058086]
["bitfinex","BTCUSD",1749567317484,0.58585091,108670.0,108660.0,0.01058086]
["bitfinex","BTCUSD",1749567317694,0.58585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567318168,0.58585091,108670.0,108660.0,0.01058046]
["bitfinex","BTCUSD",1749567318416,0.58585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567318668,0.58585091,108670.0,108660.0,0.01058039]
["bitfinex","BTCUSD",1749567318895,0.58585091,108670.0,108660.0,0.02698039]
["bitfinex","BTCUSD",1749567319410,0.48585091,108670.0,108660.0,0.02698195]
["bitfinex","BTCUSD",1749567319615,0.48585091,108670.0,108660.0,0.01058195]
["bitfinex","BTCUSD",1749567319793,0.48585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567320046,0.48585091,108670.0,108660.0,0.01058194]
["bitfinex","BTCUSD",1749567320261,0.48585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567320704,0.48585091,108670.0,108660.0,0.01058632]
["bitfinex","BTCUSD",1749567321658,0.48585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567321885,0.48585091,108670.0,108660.0,0.01060013]
["bitfinex","BTCUSD",1749567322338,0.48585091,108670.0,108660.0,0.01060021]
["bitfinex","BTCUSD",1749567323476,0.48585091,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567323702,1.24341328,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567324155,0.60820431,108670.0,108660.0,0.01060331]
["bitfinex","BTCUSD",1749567324382,1.24341328,108670.0,108660.0,0.01060348]
["bitfinex","BTCUSD",1749567325050,1.27993988,108670.0,108660.0,0.01060348]
["bitfinex","BTCUSD",1749567325323,1.26443988,108670.0,108660.0,0.01060395]
["bitfinex","BTCUSD",1749567325556,1.26443988,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567325557,1.24893988,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567325776,1.24893988,108670.0,108660.0,0.01060392]
["bitfinex","BTCUSD",1749567326002,1.24893988,108670.0,108660.0,0.01060393]
["bitfinex","BTCUSD",1749567326228,1.37189328,108670.0,108660.0,0.01060393]
["bitfinex","BTCUSD",1749567327204,1.37189328,108670.0,108660.0,0.01060456]
["bitfinex","BTCUSD",1749567327649,1.37189328,108670.0,108660.0,0.01060459]
["bitfinex","BTCUSD",1749567328106,1.28053988,108670.0,108660.0,0.01060459]
["bitfinex","BTCUSD",1749567329074,1.28053988,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567329523,1.28053988,108670.0,108660.0,0.01060494]
["bitfinex","BTCUSD",1749567329753,1.28053988,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567329975,1.28053988,108670.0,108660.0,0.01060494]
["bitfinex","BTCUSD",1749567330200,1.37189328,108670.0,108660.0,0.01060494]
["bitfinex","BTCUSD",1749567331070,1.37189328,108670.0,108660.0,0.01060719]
["bitfinex","BTCUSD",1749567331997,1.46324668,108670.0,108660.0,0.01060719]
["bitfinex","BTCUSD",1749567332435,1.51324668,108670.0,108660.0,0.01060719]
["bitfinex","BTCUSD",1749567332664,1.56324668,108670.0,108660.0,0.01060719]
["bitfinex","BTCUSD",1749567332917,1.56324668,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567333225,1.56324668,108670.0,108660.0,0.01060871]
["bitfinex","BTCUSD",1749567333451,1.56324668,108670.0,108660.0,0.01060855]
["bitfinex","BTCUSD",1749567333680,1.59115649,108670.0,108660.0,0.01060855]
["bitfinex","BTCUSD",1749567333912,1.51324668,108670.0,108660.0,0.01060842]
["bitfinex","BTCUSD",1749567334550,1.51324668,108670.0,108660.0,0.01060817]
["bitfinex","BTCUSD",1749567334778,1.51324668,108670.0,108660.0,0.01060818]
["bitfinex","BTCUSD",1749567335001,1.56324668,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567335221,1.56324668,108670.0,108660.0,0.0106082]
["bitfinex","BTCUSD",1749567335441,1.56324668,108670.0,108660.0,0.01061232]
["bitfinex","BTCUSD",1749567335442,1.59131555,108670.0,108660.0,0.01061232]
["bitfinex","BTCUSD",1749567335891,1.54131555,108670.0,108660.0,0.01060767]
["bitfinex","BTCUSD",1749567336117,1.58931555,108670.0,108660.0,0.01060767]
["bitfinex","BTCUSD",1749567336341,1.6028564,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567336560,1.6078564,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567337076,1.63576621,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567337514,1.64076621,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567337741,1.6128564,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567338171,1.4849764,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567338388,1.5628164,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567339492,1.42043555,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567339675,1.54827555,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567341402,1.54827555,108670.0,108660.0,0.01060344]
["bitfinex","BTCUSD",1749567341846,1.54827555,108670.0,108660.0,0.01060324]
["bitfinex","BTCUSD",1749567342078,1.53227555,108670.0,108660.0,0.01060327]
["bitfinex","BTCUSD",1749567342308,1.53223555,108670.0,108660.0,0.01060326]
["bitfinex","BTCUSD",1749567342962,1.53223555,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567344045,1.54873555,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567346537,1.44088215,108670.0,108660.0,0.0106027]
["bitfinex","BTCUSD",1749567346747,1.44088215,108670.0,108660.0,0.01060262]
["bitfinex","BTCUSD",1749567346968,1.39088215,108670.0,108660.0,0.01060262]
["bitfinex","BTCUSD",1749567347179,1.29100215,108670.0,108660.0,0.01060248]
["bitfinex","BTCUSD",1749567347397,1.48894921,108670.0,108660.0,0.01060248]
["bitfinex","BTCUSD",1749567347613,1.31114921,108670.0,108660.0,0.01060246]
["bitfinex","BTCUSD",1749567347833,1.47571511,108670.0,108660.0,0.01060246]
["bitfinex","BTCUSD",1749567348293,1.49151511,108670.0,108660.0,0.01060242]
["bitfinex","BTCUSD",1749567348537,1.49151511,108670.0,108660.0,0.01060254]
["bitfinex","BTCUSD",1749567348765,1.49151511,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567348977,2.19039114,108670.0,108660.0,0.01060337]
["bitfinex","BTCUSD",1749567349196,2.19039114,108670.0,108660.0,0.01060342]
["bitfinex","BTCUSD",1749567349197,1.41088034,108670.0,108660.0,0.01060342]
["bitfinex","BTCUSD",1749567349667,1.28308034,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567349917,1.41080034,108670.0,108660.0,0.01060332]
["bitfinex","BTCUSD",1749567350146,1.42740034,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567350361,1.51875374,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567350577,2.23422977,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567351673,2.21762977,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567351903,1.37443374,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567352157,1.50211374,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567352504,1.50211374,108670.0,108660.0,0.01060398]
["bitfinex","BTCUSD",1749567352582,2.20098977,108670.0,108660.0,0.01060398]
["bitfinex","BTCUSD",1749567352803,2.23248977,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567353254,2.32478283,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749567353975,2.03647735,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567354214,0.59252172,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567354447,0.54255901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567354681,0.81675241,108610.0,108600.0,0.01061347]
["bitfinex","BTCUSD",1749567354905,2.30695513,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567355132,2.39830853,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567355584,1.00055647,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567355806,2.39827872,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567356055,2.38167872,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567356302,2.38467872,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567356524,2.38667872,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567357174,2.3457331,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567357401,1.6342185,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567358071,1.5179785,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567358299,1.16327765,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567358762,1.19085316,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567359158,0.42663241,108610.0,108600.0,0.01056241]
["bitfinex","BTCUSD",1749567359167,0.42663241,108610.0,108600.0,0.02576241]
["bitfinex","BTCUSD",1749567359360,0.76663241,108610.0,108600.0,0.0257622]
["bitfinex","BTCUSD",1749567359563,0.63891241,108610.0,108600.0,0.0409622]
["bitfinex","BTCUSD",1749567359737,0.76667241,108610.0,108600.0,0.04096193]
["bitfinex","BTCUSD",1749567360296,0.76667241,108610.0,108600.0,0.04096188]
["bitfinex","BTCUSD",1749567360480,0.76667241,108610.0,108600.0,0.04096157]
["bitfinex","BTCUSD",1749567360722,0.76663241,108610.0,108600.0,0.04096157]
["bitfinex","BTCUSD",1749567361085,0.76663241,108610.0,108600.0,0.04096145]
["bitfinex","BTCUSD",1749567361658,0.76663241,108610.0,108600.0,0.02576145]
["bitfinex","BTCUSD",1749567361875,1.40286987,108610.0,108600.0,0.01056176]
["bitfinex","BTCUSD",1749567362087,1.40286987,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567362310,1.40286987,108610.0,108600.0,0.01056182]
["bitfinex","BTCUSD",1749567362535,1.40286987,108610.0,108600.0,0.01055887]
["bitfinex","BTCUSD",1749567362753,0.76663241,108610.0,108600.0,0.01055887]
["bitfinex","BTCUSD",1749567362973,1.40286987,108610.0,108600.0,0.01055887]
["bitfinex","BTCUSD",1749567363198,0.57543901,108610.0,108600.0,0.04195887]
["bitfinex","BTCUSD",1749567363413,0.64739901,108610.0,108600.0,0.04195887]
["bitfinex","BTCUSD",1749567363647,0.64739901,108610.0,108600.0,0.04195854]
["bitfinex","BTCUSD",1749567363864,0.64739901,108610.0,108600.0,0.0334]
["bitfinex","BTCUSD",1749567364105,0.54755901,108610.0,108600.0,0.04195849]
["bitfinex","BTCUSD",1749567364313,1.39745869,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567364534,1.39745869,108610.0,108600.0,0.01055896]
["bitfinex","BTCUSD",1749567364751,1.48881209,108610.0,108600.0,0.01055901]
["bitfinex","BTCUSD",1749567364969,1.48533209,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567365183,1.48533209,108610.0,108600.0,0.01056095]
["bitfinex","BTCUSD",1749567365452,1.53533209,108610.0,108600.0,0.01056095]
["bitfinex","BTCUSD",1749567365668,1.55043209,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567366531,1.57809666,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567368320,1.60843751,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567368531,1.65843751,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567370000,0.9267592,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567370210,1.56299666,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567372409,1.59529666,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567372845,1.56299666,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567373079,0.7490392,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567373298,1.51299666,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567373514,0.8767592,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567373727,1.51299666,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567373944,1.35761209,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567374155,1.39397869,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567374838,1.39397869,108610.0,108600.0,0.01057281]
["bitfinex","BTCUSD",1749567375052,1.39397869,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567375728,0.63002123,108610.0,108600.0,0.0171]
["bitfinex","BTCUSD",1749567375944,0.75774123,108610.0,108600.0,0.0171]
["bitfinex","BTCUSD",1749567376157,0.75774123,108610.0,108600.0,0.0322]
["bitfinex","BTCUSD",1749567376341,0.75774123,108610.0,108600.0,0.040777]
["bitfinex","BTCUSD",1749567376588,0.63002123,108610.0,108600.0,0.04077699]
["bitfinex","BTCUSD",1749567376802,0.33179901,108610.0,108600.0,0.0579301]
["bitfinex","BTCUSD",1749567377021,0.33179901,108610.0,108600.0,0.04935313]
["bitfinex","BTCUSD",1749567377242,0.67179901,108610.0,108600.0,0.04935197]
["bitfinex","BTCUSD",1749567377498,0.67179901,108610.0,108600.0,0.0322]
["bitfinex","BTCUSD",1749567377709,0.63891901,108610.0,108600.0,0.04077573]
["bitfinex","BTCUSD",1749567377942,0.53907901,108610.0,108600.0,0.04720753]
["bitfinex","BTCUSD",1749567378198,0.19907901,108610.0,108600.0,0.05035143]
["bitfinex","BTCUSD",1749567378404,0.63891901,108610.0,108600.0,0.05678286]
["bitfinex","BTCUSD",1749567378617,0.29891901,108610.0,108600.0,0.05678292]
["bitfinex","BTCUSD",1749567378829,0.63891901,108610.0,108600.0,0.05678291]
["bitfinex","BTCUSD",1749567379055,0.63891901,108610.0,108600.0,0.03963171]
["bitfinex","BTCUSD",1749567379287,0.63891901,108610.0,108600.0,0.03963175]
["bitfinex","BTCUSD",1749567379513,0.63891901,108610.0,108600.0,0.05678301]
["bitfinex","BTCUSD",1749567379727,0.63891901,108610.0,108600.0,0.05892692]
["bitfinex","BTCUSD",1749567379905,0.63891901,108610.0,108600.0,0.0332]
["bitfinex","BTCUSD",1749567380179,0.63891901,108610.0,108600.0,0.05892669]
["bitfinex","BTCUSD",1749567380416,0.53907901,108610.0,108600.0,0.15028009]
["bitfinex","BTCUSD",1749567380639,0.53907901,108610.0,108600.0,0.15027954]
["bitfinex","BTCUSD",1749567381081,0.63887901,108610.0,108600.0,0.05892614]
["bitfinex","BTCUSD",1749567381303,0.63887901,108610.0,108600.0,0.0181]
["bitfinex","BTCUSD",1749567381304,1.38799869,108610.0,108600.0,0.0181]
["bitfinex","BTCUSD",1749567381539,1.38799869,108610.0,108600.0,0.01157646]
["bitfinex","BTCUSD",1749567381759,1.38799869,108610.0,108600.0,0.02015305]
["bitfinex","BTCUSD",1749567382058,1.38799869,108610.0,108600.0,0.02022728]
["bitfinex","BTCUSD",1749567382314,1.38799869,108610.0,108600.0,0.02022722]
["bitfinex","BTCUSD",1749567382567,1.38799869,108610.0,108600.0,0.02884194]
["bitfinex","BTCUSD",1749567383054,1.38899869,108610.0,108600.0,0.02022789]
["bitfinex","BTCUSD",1749567383275,1.38899869,108610.0,108600.0,0.02884182]
["bitfinex","BTCUSD",1749567383494,1.38899869,108610.0,108600.0,0.02022788]
["bitfinex","BTCUSD",1749567383685,1.38899869,108610.0,108600.0,0.01061394]
["bitfinex","BTCUSD",1749567383929,1.38999869,108610.0,108600.0,0.01061394]
["bitfinex","BTCUSD",1749567384142,1.38999869,108610.0,108600.0,0.02784132]
["bitfinex","BTCUSD",1749567384833,0.65396123,108610.0,108600.0,0.04434028]
["bitfinex","BTCUSD",1749567385059,0.66867901,108610.0,108600.0,0.05973919]
["bitfinex","BTCUSD",1749567385275,0.66867901,108610.0,108600.0,0.05973908]
["bitfinex","BTCUSD",1749567385492,0.66867901,108610.0,108600.0,0.05113651]
["bitfinex","BTCUSD",1749567385700,0.66867901,108610.0,108600.0,0.0339]
["bitfinex","BTCUSD",1749567385919,0.54107901,108610.0,108600.0,0.05975475]
["bitfinex","BTCUSD",1749567386446,0.54107901,108610.0,108600.0,0.05113619]
["bitfinex","BTCUSD",1749567386677,0.64087901,108610.0,108600.0,0.0597429]
["bitfinex","BTCUSD",1749567386870,0.64087901,108610.0,108600.0,0.0339]
["bitfinex","BTCUSD",1749567387636,0.64087901,108610.0,108600.0,0.05974156]
["bitfinex","BTCUSD",1749567387858,0.64087901,108610.0,108600.0,0.05974165]
["bitfinex","BTCUSD",1749567388110,0.64087901,108610.0,108600.0,0.05974223]
["bitfinex","BTCUSD",1749567388343,0.54107901,108610.0,108600.0,0.05974223]
["bitfinex","BTCUSD",1749567388554,0.64056547,108610.0,108600.0,0.04251407]
["bitfinex","BTCUSD",1749567388780,0.54076547,108610.0,108600.0,0.05974206]
["bitfinex","BTCUSD",1749567389004,0.64056547,108610.0,108600.0,0.05974205]
["bitfinex","BTCUSD",1749567389224,0.64056547,108610.0,108600.0,0.05973937]
["bitfinex","BTCUSD",1749567389440,0.64056547,108610.0,108600.0,0.04251407]
["bitfinex","BTCUSD",1749567389664,0.64056547,108610.0,108600.0,0.0339]
["bitfinex","BTCUSD",1749567389892,0.64056547,108610.0,108600.0,0.81479651]
["bitfinex","BTCUSD",1749567389893,0.20076547,108610.0,108600.0,0.81479651]
["bitfinex","BTCUSD",1749567390147,0.19478164,108610.0,108600.0,0.82390977]
["bitfinex","BTCUSD",1749567390375,0.19478164,108610.0,108600.0,1.68606227]
["bitfinex","BTCUSD",1749567390376,0.01984362,108610.0,108600.0,1.68606227]
["bitfinex","BTCUSD",1749567390604,0.18414321,108620.0,108610.0,0.0314]
["bitfinex","BTCUSD",1749567390832,0.18414321,108620.0,108610.0,0.9677086]
["bitfinex","BTCUSD",1749567391091,0.18414321,108620.0,108610.0,0.913814]
["bitfinex","BTCUSD",1749567391321,0.18412815,108620.0,108610.0,0.93646065]
["bitfinex","BTCUSD",1749567391536,0.1841112,108630.0,108620.0,0.21454085]
["bitfinex","BTCUSD",1749567391537,0.20252172,108630.0,108620.0,0.21454085]
["bitfinex","BTCUSD",1749567391760,0.54252172,108630.0,108620.0,0.20015513]
["bitfinex","BTCUSD",1749567391992,0.20252172,108630.0,108620.0,0.19638394]
["bitfinex","BTCUSD",1749567392235,0.20252172,108630.0,108620.0,0.21218419]
["bitfinex","BTCUSD",1749567392452,0.20252172,108630.0,108620.0,0.20357871]
["bitfinex","BTCUSD",1749567392684,0.20252172,108630.0,108620.0,0.20657871]
["bitfinex","BTCUSD",1749567392913,0.54252172,108630.0,108620.0,0.16994209]
["bitfinex","BTCUSD",1749567393147,0.54252172,108630.0,108620.0,0.16988645]
["bitfinex","BTCUSD",1749567393365,0.54252172,108630.0,108620.0,0.13383147]
["bitfinex","BTCUSD",1749567393598,0.54252172,108630.0,108620.0,0.13383144]
["bitfinex","BTCUSD",1749567393824,0.54252172,108630.0,108620.0,0.1252534]
["bitfinex","BTCUSD",1749567394042,0.54252172,108630.0,108620.0,0.1338315]
["bitfinex","BTCUSD",1749567394266,0.54252172,108630.0,108620.0,0.13383149]
["bitfinex","BTCUSD",1749567394493,0.52193224,108630.0,108620.0,0.0943534]
["bitfinex","BTCUSD",1749567394728,0.52193224,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1749567395595,0.52193224,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749567395809,0.52193224,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1749567396029,0.52193224,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749567396487,0.52193224,108630.0,108620.0,0.0135726]
["bitfinex","BTCUSD",1749567396702,0.52193224,108630.0,108620.0,0.01357265]
["bitfinex","BTCUSD",1749567396919,0.52193224,108630.0,108620.0,0.01357259]
["bitfinex","BTCUSD",1749567397872,1.2495231,108630.0,108620.0,0.01357259]
["bitfinex","BTCUSD",1749567398092,1.2495231,108630.0,108600.0,0.003]
["bitfinex","BTCUSD",1749567398093,0.20255901,108610.0,108600.0,0.003]
["bitfinex","BTCUSD",1749567398315,0.20255901,108610.0,108600.0,0.10293053]
["bitfinex","BTCUSD",1749567398552,0.20255901,108610.0,108600.0,0.10293054]
["bitfinex","BTCUSD",1749567398766,0.20255901,108610.0,108600.0,0.0943534]
["bitfinex","BTCUSD",1749567399724,0.20255901,108610.0,108600.0,0.10293064]
["bitfinex","BTCUSD",1749567399923,0.20255901,108610.0,108600.0,0.10293056]
["bitfinex","BTCUSD",1749567400384,0.20255901,108610.0,108600.0,0.10293067]
["bitfinex","BTCUSD",1749567400611,0.20255901,108610.0,108600.0,0.10693242]
["bitfinex","BTCUSD",1749567400837,0.20255901,108610.0,108600.0,0.10693245]
["bitfinex","BTCUSD",1749567401076,0.20255901,108610.0,108600.0,0.10993231]
["bitfinex","BTCUSD",1749567401317,0.20255901,108610.0,108600.0,0.1013534]
["bitfinex","BTCUSD",1749567401529,0.20255901,108610.0,108600.0,0.1099323]
["bitfinex","BTCUSD",1749567401978,0.20255901,108610.0,108600.0,0.0185789]
["bitfinex","BTCUSD",1749567402204,1.28001871,108610.0,108600.0,0.0185789]
["bitfinex","BTCUSD",1749567402419,1.28001871,108610.0,108600.0,0.01]
["bitfinex","BTCUSD",1749567402641,1.19459647,108610.0,108600.0,0.01858389]
["bitfinex","BTCUSD",1749567403308,1.19459647,108610.0,108600.0,0.01858385]
["bitfinex","BTCUSD",1749567403731,1.20404325,108610.0,108600.0,0.01858385]
["bitfinex","BTCUSD",1749567404162,0.55200579,108610.0,108600.0,0.01858609]
["bitfinex","BTCUSD",1749567404386,0.54255901,108610.0,108600.0,0.01858594]
["bitfinex","BTCUSD",1749567404626,0.54255901,108610.0,108600.0,0.14153895]
["bitfinex","BTCUSD",1749567404850,0.20255901,108610.0,108600.0,0.16898264]
["bitfinex","BTCUSD",1749567405126,0.54255901,108610.0,108600.0,0.16898264]
["bitfinex","BTCUSD",1749567405578,0.20255901,108610.0,108600.0,0.83327212]
["bitfinex","BTCUSD",1749567405795,0.20255901,108610.0,108600.0,0.20562272]
["bitfinex","BTCUSD",1749567406004,0.20255901,108610.0,108600.0,0.17817808]
["bitfinex","BTCUSD",1749567406214,0.20255901,108610.0,108600.0,0.50026347]
["bitfinex","BTCUSD",1749567407088,0.20255901,108610.0,108600.0,0.49167541]
["bitfinex","BTCUSD",1749567407297,0.20255901,108610.0,108600.0,0.46419002]
["bitfinex","BTCUSD",1749567407509,0.20255901,108610.0,108600.0,0.472779]
["bitfinex","BTCUSD",1749567407948,0.12097292,108610.0,108600.0,0.472779]
["bitfinex","BTCUSD",1749567408376,0.12097292,108610.0,108600.0,0.50026619]
["bitfinex","BTCUSD",1749567408594,0.08197292,108610.0,108600.0,0.50026619]
["bitfinex","BTCUSD",1749567408851,0.08197292,108610.0,108600.0,0.49167721]
["bitfinex","BTCUSD",1749567409080,0.08197292,108610.0,108600.0,0.46363045]
["bitfinex","BTCUSD",1749567409305,0.08197292,108610.0,108600.0,1.14245552]
["bitfinex","BTCUSD",1749567409538,0.07276609,108610.0,108600.0,0.47873087]
["bitfinex","BTCUSD",1749567409772,0.1841451,108610.0,108600.0,1.15154299]
["bitfinex","BTCUSD",1749567410009,0.19335218,108610.0,108600.0,1.15154299]
["bitfinex","BTCUSD",1749567410486,0.19335218,108610.0,108600.0,0.51530553]
["bitfinex","BTCUSD",1749567410710,0.19335218,108610.0,108600.0,0.50671586]
["bitfinex","BTCUSD",1749567411179,0.19335218,108610.0,108600.0,0.51530552]
["bitfinex","BTCUSD",1749567411432,0.19335218,108610.0,108600.0,0.56380805]
["bitfinex","BTCUSD",1749567412526,0.19335218,108610.0,108600.0,0.55521839]
["bitfinex","BTCUSD",1749567412807,0.19335218,108610.0,108600.0,0.56380995]
["bitfinex","BTCUSD",1749567414379,0.19335218,108610.0,108600.0,0.55521839]
["bitfinex","BTCUSD",1749567414817,0.19335218,108610.0,108600.0,0.56381461]
["bitfinex","BTCUSD",1749567415275,0.19335218,108610.0,108600.0,0.5638146]
["bitfinex","BTCUSD",1749567415686,0.19335218,108610.0,108600.0,0.56381461]
["bitfinex","BTCUSD",1749567415939,0.15435218,108610.0,108600.0,0.56352911]
["bitfinex","BTCUSD",1749567416166,0.15435218,108610.0,108600.0,1.41430736]
["bitfinex","BTCUSD",1749567416390,0.15435218,108610.0,108600.0,0.77862537]
["bitfinex","BTCUSD",1749567418650,0.15435218,108610.0,108600.0,0.8335803]
["bitfinex","BTCUSD",1749567418871,0.15435218,108610.0,108600.0,0.47894537]
["bitfinex","BTCUSD",1749567419124,0.15435218,108610.0,108600.0,0.54058383]
["bitfinex","BTCUSD",1749567419349,0.15435218,108610.0,108600.0,0.56811093]
["bitfinex","BTCUSD",1749567419575,0.15435218,108610.0,108600.0,0.60071101]
["bitfinex","BTCUSD",1749567419791,0.15435218,108610.0,108600.0,0.61953945]
["bitfinex","BTCUSD",1749567420008,0.15435218,108610.0,108600.0,0.58290283]
["bitfinex","BTCUSD",1749567420479,0.15435218,108610.0,108600.0,0.59744368]
["bitfinex","BTCUSD",1749567421801,0.15435218,108610.0,108600.0,1.23368114]
["bitfinex","BTCUSD",1749567422027,0.21176626,108610.0,108600.0,1.37872621]
["bitfinex","BTCUSD",1749567422260,0.19335218,108610.0,108600.0,1.37872621]
["bitfinex","BTCUSD",1749567422481,0.15840946,108620.0,108610.0,0.04594085]
["bitfinex","BTCUSD",1749567422482,0.1948343,108620.0,108610.0,0.04594085]
["bitfinex","BTCUSD",1749567422709,0.0015,108620.0,108610.0,6.19154808]
["bitfinex","BTCUSD",1749567422926,0.17423092,108630.0,108620.0,0.24594085]
["bitfinex","BTCUSD",1749567423199,0.18343648,108630.0,108620.0,1.14659194]
["bitfinex","BTCUSD",1749567423420,0.18343648,108630.0,108620.0,1.07317171]
["bitfinex","BTCUSD",1749567423644,0.20252206,108630.0,108620.0,1.36777171]
["bitfinex","BTCUSD",1749567424123,0.02761506,108630.0,108620.0,1.36777171]
["bitfinex","BTCUSD",1749567424350,0.00920479,108630.0,108620.0,1.36777171]
["bitfinex","BTCUSD",1749567424569,0.21170883,108640.0,108630.0,0.04594085]
["bitfinex","BTCUSD",1749567424807,0.21170883,108640.0,108630.0,0.82852796]
["bitfinex","BTCUSD",1749567424808,0.20250455,108640.0,108630.0,0.82852796]
["bitfinex","BTCUSD",1749567425922,0.20250455,108640.0,108630.0,0.83052796]
["bitfinex","BTCUSD",1749567426843,0.20250455,108640.0,108630.0,1.17052796]
["bitfinex","BTCUSD",1749567428920,0.21368997,108650.0,108640.0,2.05094085]
["bitfinex","BTCUSD",1749567429154,0.02961091,108650.0,108640.0,2.93306584]
["bitfinex","BTCUSD",1749567429395,0.02040662,108650.0,108640.0,2.93306584]
["bitfinex","BTCUSD",1749567429856,0.02961023,108650.0,108640.0,2.94242809]
["bitfinex","BTCUSD",1749567430091,0.002,108650.0,108640.0,3.52377142]
["bitfinex","BTCUSD",1749567430305,0.002,108650.0,108640.0,2.96295419]
["bitfinex","BTCUSD",1749567430531,0.01120318,108650.0,108640.0,2.96295419]
["bitfinex","BTCUSD",1749567430781,0.002,108650.0,108640.0,2.88953396]
["bitfinex","BTCUSD",1749567431011,0.002,108650.0,108640.0,3.52577142]
["bitfinex","BTCUSD",1749567431238,0.01120318,108650.0,108640.0,2.88953396]
["bitfinex","BTCUSD",1749567431684,0.02040653,108650.0,108640.0,2.94534018]
["bitfinex","BTCUSD",1749567432798,0.02040653,108650.0,108640.0,3.58157764]
["bitfinex","BTCUSD",1749567433013,0.02961005,108650.0,108640.0,3.52677142]
["bitfinex","BTCUSD",1749567433229,0.02040653,108650.0,108640.0,3.52677142]
["bitfinex","BTCUSD",1749567433445,0.02961005,108650.0,108640.0,3.52677142]
["bitfinex","BTCUSD",1749567433663,0.02040653,108650.0,108640.0,3.52677142]
["bitfinex","BTCUSD",1749567433874,0.02040653,108650.0,108640.0,3.58157171]
["bitfinex","BTCUSD",1749567434307,0.02960997,108650.0,108640.0,3.58157171]
["bitfinex","BTCUSD",1749567434541,0.02040653,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567434763,0.02961005,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567434993,0.02040653,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567435228,0.04801744,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567435483,0.03881366,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567435969,0.04801752,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567436221,0.02960997,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567436446,0.02040653,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567436681,0.03881392,108650.0,108640.0,3.5815717]
["bitfinex","BTCUSD",1749567437358,0.03881392,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567437572,0.02961014,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567437789,0.03881383,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567438230,0.02961014,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567438458,0.232095,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567438673,0.03881383,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567439983,0.04801769,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567440400,0.03881383,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567440864,0.04801769,108650.0,108640.0,3.5814917]
["bitfinex","BTCUSD",1749567441091,0.02040653,108650.0,108640.0,4.3659917]
["bitfinex","BTCUSD",1749567441538,0.03881358,108650.0,108640.0,4.3659917]
["bitfinex","BTCUSD",1749567442193,0.04801736,108650.0,108640.0,4.3659917]
["bitfinex","BTCUSD",1749567442484,0.23209458,108650.0,108640.0,4.2664317]
["bitfinex","BTCUSD",1749567442709,0.27756758,108650.0,108640.0,1.28301593]
["bitfinex","BTCUSD",1749567442931,0.27756758,108650.0,108640.0,0.42570976]
["bitfinex","BTCUSD",1749567442932,0.30846758,108650.0,108640.0,0.42570976]
["bitfinex","BTCUSD",1749567443163,0.30846758,108650.0,108640.0,0.39831565]
["bitfinex","BTCUSD",1749567443383,0.20448486,108650.0,108640.0,1.13411311]
["bitfinex","BTCUSD",1749567443597,0.20448486,108650.0,108640.0,1.53803143]
["bitfinex","BTCUSD",1749567443809,0.20448486,108650.0,108640.0,0.94374099]
["bitfinex","BTCUSD",1749567444022,0.16548486,108650.0,108640.0,1.52517817]
["bitfinex","BTCUSD",1749567444240,0.16548486,108650.0,108640.0,1.42561817]
["bitfinex","BTCUSD",1749567444475,0.16548486,108650.0,108640.0,1.52513817]
["bitfinex","BTCUSD",1749567444696,0.18188486,108650.0,108640.0,0.88890071]
["bitfinex","BTCUSD",1749567444917,0.19698486,108650.0,108640.0,0.86524837]
["bitfinex","BTCUSD",1749567445583,0.19698486,108650.0,108640.0,0.49783565]
["bitfinex","BTCUSD",1749567445805,0.19698486,108650.0,108640.0,0.20323565]
["bitfinex","BTCUSD",1749567447799,0.19698486,108650.0,108640.0,0.23064837]
["bitfinex","BTCUSD",1749567448012,0.19698486,108650.0,108640.0,0.20323565]
["bitfinex","BTCUSD",1749567448469,0.19698486,108650.0,108640.0,0.1938734]
["bitfinex","BTCUSD",1749567448685,0.19698486,108650.0,108640.0,0.22128612]
["bitfinex","BTCUSD",1749567449131,0.19698486,108650.0,108640.0,0.1938734]
["bitfinex","BTCUSD",1749567449590,0.19698486,108650.0,108640.0,0.12176612]
["bitfinex","BTCUSD",1749567449806,0.19698486,108650.0,108640.0,0.22128612]
["bitfinex","BTCUSD",1749567450454,0.19698486,108650.0,108640.0,0.1938734]
["bitfinex","BTCUSD",1749567451333,0.19698486,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567451548,0.19698486,108650.0,108640.0,0.1938734]
["bitfinex","BTCUSD",1749567451767,0.15798486,108650.0,108640.0,0.22128612]
["bitfinex","BTCUSD",1749567452006,0.15798486,108650.0,108640.0,0.1938734]
["bitfinex","BTCUSD",1749567452690,0.15798486,108650.0,108640.0,0.22128612]
["bitfinex","BTCUSD",1749567452906,0.15798486,108650.0,108640.0,0.1938734]
["bitfinex","BTCUSD",1749567453128,0.15798486,108650.0,108640.0,0.0943534]
["bitfinex","BTCUSD",1749567453341,0.15798486,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567453555,0.79422232,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567453774,0.15798486,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567454220,0.79422232,108650.0,108640.0,0.003]
["bitfinex","BTCUSD",1749567454442,0.15798486,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749567454686,0.15798486,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567454900,0.15798486,108650.0,108640.0,0.12076612]
["bitfinex","BTCUSD",1749567454901,0.15898486,108650.0,108640.0,0.12076612]
["bitfinex","BTCUSD",1749567455123,0.15898486,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567455360,0.15898486,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567455790,0.15898486,108650.0,108640.0,0.1908734]
["bitfinex","BTCUSD",1749567456240,0.15898486,108650.0,108640.0,0.21828612]
["bitfinex","BTCUSD",1749567456671,0.15898486,108650.0,108640.0,0.1908734]
["bitfinex","BTCUSD",1749567458007,0.15898486,108650.0,108640.0,0.21828612]
["bitfinex","BTCUSD",1749567458889,0.11998486,108650.0,108640.0,0.21828612]
["bitfinex","BTCUSD",1749567459120,0.11998486,108650.0,108640.0,0.1908734]
["bitfinex","BTCUSD",1749567460672,0.22459879,108640.0,108630.0,0.33116197]
["bitfinex","BTCUSD",1749567460900,0.22461659,108630.0,108620.0,0.41536612]
["bitfinex","BTCUSD",1749567461088,0.22461659,108630.0,108620.0,0.3879534]
["bitfinex","BTCUSD",1749567462922,0.22761659,108630.0,108620.0,0.3879534]
["bitfinex","BTCUSD",1749567465405,0.22761659,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567466049,0.18861659,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567466271,0.19782198,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567471146,0.16652198,108630.0,108620.0,0.72959086]
["bitfinex","BTCUSD",1749567471368,0.16652198,108630.0,108620.0,1.11413445]
["bitfinex","BTCUSD",1749567471804,0.16652198,108630.0,108620.0,1.15065866]
["bitfinex","BTCUSD",1749567472235,0.16452198,108630.0,108620.0,1.15072963]
["bitfinex","BTCUSD",1749567472691,0.89359031,108630.0,108620.0,0.51491709]
["bitfinex","BTCUSD",1749567472899,0.19482198,108630.0,108620.0,0.51491709]
["bitfinex","BTCUSD",1749567473173,0.15582198,108630.0,108620.0,0.51491709]
["bitfinex","BTCUSD",1749567473814,0.15582198,108630.0,108620.0,0.4874334]
["bitfinex","BTCUSD",1749567474024,0.15582198,108630.0,108620.0,0.3879534]
["bitfinex","BTCUSD",1749567474243,0.15582198,108630.0,108620.0,0.4874334]
["bitfinex","BTCUSD",1749567474733,0.15582198,108630.0,108620.0,0.51491709]
["bitfinex","BTCUSD",1749567475241,0.15582198,108630.0,108620.0,0.4874334]
["bitfinex","BTCUSD",1749567476098,0.15582198,108630.0,108620.0,0.51491709]
["bitfinex","BTCUSD",1749567477213,0.15582198,108630.0,108620.0,0.22031709]
["bitfinex","BTCUSD",1749567477433,0.12452198,108630.0,108620.0,0.91908542]
["bitfinex","BTCUSD",1749567477879,0.49622198,108630.0,108620.0,0.12083709]
["bitfinex","BTCUSD",1749567478093,0.49622198,108630.0,108620.0,0.22031709]
["bitfinex","BTCUSD",1749567478560,0.49622198,108630.0,108620.0,0.12083709]
["bitfinex","BTCUSD",1749567478773,0.49622198,108630.0,108620.0,0.22031709]
["bitfinex","BTCUSD",1749567479001,0.49622198,108630.0,108620.0,0.22027709]
["bitfinex","BTCUSD",1749567480334,0.45722198,108630.0,108620.0,0.22027709]
["bitfinex","BTCUSD",1749567481231,0.42552198,108630.0,108620.0,0.91904542]
["bitfinex","BTCUSD",1749567482178,0.42552198,108630.0,108620.0,0.22027709]
["bitfinex","BTCUSD",1749567482407,1.15579031,108630.0,108620.0,0.12083709]
["bitfinex","BTCUSD",1749567482630,0.45702198,108630.0,108620.0,0.22027709]
["bitfinex","BTCUSD",1749567483535,0.42552198,108630.0,108620.0,0.91904542]
["bitfinex","BTCUSD",1749567483757,0.42552198,108630.0,108620.0,1.19742707]
["bitfinex","BTCUSD",1749567483973,0.42552198,108630.0,108620.0,2.18547119]
["bitfinex","BTCUSD",1749567483974,0.09472728,108630.0,108620.0,2.18547119]
["bitfinex","BTCUSD",1749567484193,0.09472728,108630.0,108620.0,2.13067091]
["bitfinex","BTCUSD",1749567484409,0.09472728,108630.0,108620.0,1.50532281]
["bitfinex","BTCUSD",1749567484850,0.09472728,108630.0,108620.0,1.43190258]
["bitfinex","BTCUSD",1749567485517,0.09472728,108630.0,108620.0,0.73313425]
["bitfinex","BTCUSD",1749567485743,0.09472728,108630.0,108620.0,1.43190258]
["bitfinex","BTCUSD",1749567485964,0.09472728,108630.0,108620.0,1.43390258]
["bitfinex","BTCUSD",1749567486846,0.09472728,108630.0,108620.0,1.43490258]
["bitfinex","BTCUSD",1749567487285,0.05572728,108630.0,108620.0,1.43490258]
["bitfinex","BTCUSD",1749567488864,0.05572728,108630.0,108620.0,1.77490258]
["bitfinex","BTCUSD",1749567490190,0.05572728,108630.0,108620.0,1.84832281]
["bitfinex","BTCUSD",1749567490869,0.00920505,108630.0,108620.0,2.54709114]
["bitfinex","BTCUSD",1749567491119,0.19328109,108650.0,108640.0,0.58644085]
["bitfinex","BTCUSD",1749567491339,0.20248461,108650.0,108640.0,1.47596258]
["bitfinex","BTCUSD",1749567491560,0.20248461,108650.0,108640.0,1.54935548]
["bitfinex","BTCUSD",1749567491782,0.20248461,108650.0,108640.0,1.47596258]
["bitfinex","BTCUSD",1749567492001,0.20248461,108650.0,108640.0,1.53097768]
["bitfinex","BTCUSD",1749567494195,0.20348461,108650.0,108640.0,1.53097768]
["bitfinex","BTCUSD",1749567494428,0.16448461,108650.0,108640.0,1.53097768]
["bitfinex","BTCUSD",1749567494648,0.16448461,108650.0,108640.0,1.51487768]
["bitfinex","BTCUSD",1749567494864,0.16448461,108650.0,108640.0,1.80947768]
["bitfinex","BTCUSD",1749567495762,0.16448461,108650.0,108640.0,1.82597768]
["bitfinex","BTCUSD",1749567496420,0.16448461,108650.0,108640.0,1.86261369]
["bitfinex","BTCUSD",1749567496631,0.16448461,108650.0,108640.0,1.82597768]
["bitfinex","BTCUSD",1749567496859,0.16448461,108650.0,108640.0,1.86260968]
["bitfinex","BTCUSD",1749567497284,0.16448461,108650.0,108640.0,1.82597768]
["bitfinex","BTCUSD",1749567498681,0.16448461,108650.0,108640.0,1.80947768]
["bitfinex","BTCUSD",1749567498899,0.16448461,108650.0,108640.0,1.13149828]
["bitfinex","BTCUSD",1749567499129,0.18018461,108650.0,108640.0,0.48252318]
["bitfinex","BTCUSD",1749567499346,0.18018461,108650.0,108640.0,0.60935663]
["bitfinex","BTCUSD",1749567499565,0.18018461,108650.0,108640.0,0.58188318]
["bitfinex","BTCUSD",1749567499782,0.18018461,108650.0,108640.0,0.14252318]
["bitfinex","BTCUSD",1749567500004,0.19608461,108650.0,108640.0,0.11882885]
["bitfinex","BTCUSD",1749567500232,0.19608461,108650.0,108640.0,0.21818885]
["bitfinex","BTCUSD",1749567500468,0.19608461,108650.0,108640.0,0.11882885]
["bitfinex","BTCUSD",1749567500712,0.19608461,108650.0,108640.0,0.21818885]
["bitfinex","BTCUSD",1749567501160,0.19608461,108650.0,108640.0,0.1907134]
["bitfinex","BTCUSD",1749567501874,0.19608461,108650.0,108640.0,0.21818885]
["bitfinex","BTCUSD",1749567502118,0.17008461,108650.0,108640.0,0.21818885]
["bitfinex","BTCUSD",1749567502338,0.17008461,108650.0,108640.0,0.1907134]
["bitfinex","BTCUSD",1749567502573,0.17008461,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567502805,0.86885294,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567503939,0.86885294,108650.0,108630.0,0.09936]
["bitfinex","BTCUSD",1749567503940,0.19329879,108640.0,108630.0,0.09936]
["bitfinex","BTCUSD",1749567504176,0.22539879,108640.0,108630.0,0.1907134]
["bitfinex","BTCUSD",1749567504604,0.92416712,108640.0,108630.0,0.1907134]
["bitfinex","BTCUSD",1749567504827,0.92416712,108640.0,108630.0,0.0913534]
["bitfinex","BTCUSD",1749567505043,0.92416712,108640.0,108630.0,0.1907134]
["bitfinex","BTCUSD",1749567505274,0.22539879,108640.0,108630.0,0.1907134]
["bitfinex","BTCUSD",1749567505490,0.22539879,108640.0,108630.0,0.1917134]
["bitfinex","BTCUSD",1749567506156,0.92416712,108640.0,108630.0,0.0923534]
["bitfinex","BTCUSD",1749567506381,0.92416712,108640.0,108630.0,0.0933534]
["bitfinex","BTCUSD",1749567507297,0.92416712,108640.0,108630.0,0.0923534]
["bitfinex","BTCUSD",1749567507520,0.92516712,108640.0,108630.0,0.0923534]
["bitfinex","BTCUSD",1749567507738,0.22639879,108640.0,108630.0,0.0923534]
["bitfinex","BTCUSD",1749567507981,0.92516712,108640.0,108630.0,0.0923534]
["bitfinex","BTCUSD",1749567508199,0.92516712,108640.0,108630.0,0.0913534]
["bitfinex","BTCUSD",1749567508649,1.02448712,108640.0,108630.0,0.0913534]
["bitfinex","BTCUSD",1749567509313,0.98548712,108640.0,108630.0,0.0913534]
["bitfinex","BTCUSD",1749567509526,0.89537166,108640.0,108630.0,0.0913534]
["bitfinex","BTCUSD",1749567510863,0.19660333,108640.0,108630.0,0.0913534]
["bitfinex","BTCUSD",1749567511956,0.16450333,108640.0,108630.0,0.79012173]
["bitfinex","BTCUSD",1749567512178,0.16450333,108640.0,108630.0,0.81759718]
["bitfinex","BTCUSD",1749567512792,0.16450333,108640.0,108630.0,0.11882885]
["bitfinex","BTCUSD",1749567513035,0.16350333,108640.0,108630.0,0.11882885]
["bitfinex","BTCUSD",1749567513481,0.16350333,108640.0,108630.0,0.11982885]
["bitfinex","BTCUSD",1749567513683,0.16350333,108640.0,108630.0,0.15645778]
["bitfinex","BTCUSD",1749567514141,0.16350333,108640.0,108630.0,0.11982885]
["bitfinex","BTCUSD",1749567514369,0.89377166,108640.0,108630.0,0.11982885]
["bitfinex","BTCUSD",1749567514583,0.89377166,108640.0,108630.0,0.12082885]
["bitfinex","BTCUSD",1749567514806,0.19500333,108640.0,108630.0,0.0933534]
["bitfinex","BTCUSD",1749567515018,0.16350333,108640.0,108630.0,0.81959718]
["bitfinex","BTCUSD",1749567515232,0.16350333,108640.0,108630.0,0.12082885]
["bitfinex","BTCUSD",1749567515446,0.16350333,108640.0,108630.0,0.11982885]
["bitfinex","BTCUSD",1749567515677,0.16350333,108640.0,108630.0,0.41442885]
["bitfinex","BTCUSD",1749567515889,0.16350333,108640.0,108630.0,0.45005778]
["bitfinex","BTCUSD",1749567516120,0.16450333,108640.0,108630.0,0.45005778]
["bitfinex","BTCUSD",1749567516333,0.12550333,108640.0,108630.0,0.41342885]
["bitfinex","BTCUSD",1749567516806,0.85567166,108640.0,108630.0,0.51274885]
["bitfinex","BTCUSD",1749567517059,0.85567166,108640.0,108630.0,0.4852734]
["bitfinex","BTCUSD",1749567517495,0.15690333,108640.0,108630.0,0.4852734]
["bitfinex","BTCUSD",1749567517928,0.85567166,108640.0,108630.0,0.3859534]
["bitfinex","BTCUSD",1749567518573,0.15690333,108640.0,108630.0,0.3859534]
["bitfinex","BTCUSD",1749567520724,0.85567166,108640.0,108630.0,0.3859534]
["bitfinex","BTCUSD",1749567521187,0.12550333,108640.0,108630.0,1.08472173]
["bitfinex","BTCUSD",1749567521405,0.12550333,108640.0,108630.0,1.11219718]
["bitfinex","BTCUSD",1749567521834,0.12550333,108640.0,108630.0,0.41342885]
["bitfinex","BTCUSD",1749567522045,0.12550333,108640.0,108630.0,1.11219718]
["bitfinex","BTCUSD",1749567522252,0.12550333,108640.0,108630.0,0.41342885]
["bitfinex","BTCUSD",1749567522875,0.12550333,108640.0,108630.0,0.45005778]
["bitfinex","BTCUSD",1749567523293,0.12550333,108640.0,108630.0,0.41342885]
["bitfinex","BTCUSD",1749567523519,0.08650333,108640.0,108630.0,0.41342885]
["bitfinex","BTCUSD",1749567523749,0.10310333,108640.0,108630.0,0.41342885]
["bitfinex","BTCUSD",1749567523968,0.11880333,108640.0,108630.0,0.51270885]
["bitfinex","BTCUSD",1749567524177,0.11880333,108640.0,108630.0,0.41342885]
["bitfinex","BTCUSD",1749567526632,0.81757166,108640.0,108630.0,0.32207545]
["bitfinex","BTCUSD",1749567527094,0.56401659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567527326,2.06083325,108630.0,108620.0,0.01059894]
["bitfinex","BTCUSD",1749567527542,1.36206492,108630.0,108620.0,0.01059894]
["bitfinex","BTCUSD",1749567528016,1.36206492,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567528247,1.36206492,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1749567528480,1.36206492,108630.0,108620.0,0.01159879]
["bitfinex","BTCUSD",1749567529188,1.26278492,108630.0,108620.0,0.01159879]
["bitfinex","BTCUSD",1749567529421,0.22401659,108630.0,108620.0,0.70276833]
["bitfinex","BTCUSD",1749567529641,0.20861659,108630.0,108620.0,0.79412173]
["bitfinex","BTCUSD",1749567529866,0.20861659,108630.0,108620.0,0.82159718]
["bitfinex","BTCUSD",1749567530077,0.19331659,108630.0,108620.0,0.82159718]
["bitfinex","BTCUSD",1749567530508,0.15431659,108630.0,108620.0,0.82159718]
["bitfinex","BTCUSD",1749567530714,0.16352198,108630.0,108620.0,0.92087718]
["bitfinex","BTCUSD",1749567530922,0.16352198,108630.0,108620.0,0.22210885]
["bitfinex","BTCUSD",1749567531145,0.16352198,108630.0,108620.0,0.92087718]
["bitfinex","BTCUSD",1749567532254,0.16352198,108630.0,108620.0,0.22210885]
["bitfinex","BTCUSD",1749567532529,0.16352198,108630.0,108620.0,0.92087718]
["bitfinex","BTCUSD",1749567533432,0.16352198,108630.0,108620.0,0.25873778]
["bitfinex","BTCUSD",1749567533893,0.16352198,108630.0,108620.0,0.89417266]
["bitfinex","BTCUSD",1749567534116,0.16352198,108630.0,108620.0,0.25873778]
["bitfinex","BTCUSD",1749567536846,0.16352198,108630.0,108620.0,0.06810438]
["bitfinex","BTCUSD",1749567536847,0.19492198,108630.0,108620.0,0.06810438]
["bitfinex","BTCUSD",1749567537059,0.19492198,108630.0,108620.0,0.03147545]
["bitfinex","BTCUSD",1749567537688,0.15592198,108630.0,108620.0,0.03147545]
["bitfinex","BTCUSD",1749567538542,0.15592198,108630.0,108620.0,0.02947545]
["bitfinex","BTCUSD",1749567538753,0.15692198,108630.0,108620.0,0.02947545]
["bitfinex","BTCUSD",1749567538993,0.15692198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567542060,0.79235686,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567542713,0.15692198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567544371,0.15692198,108630.0,108620.0,0.01060826]
["bitfinex","BTCUSD",1749567544583,0.11792198,108630.0,108620.0,0.01060826]
["bitfinex","BTCUSD",1749567544793,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567544993,0.11792198,108630.0,108620.0,0.01060826]
["bitfinex","BTCUSD",1749567545200,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567545607,0.11792198,108630.0,108620.0,0.01060831]
["bitfinex","BTCUSD",1749567545815,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567546427,0.11792198,108630.0,108620.0,0.01060832]
["bitfinex","BTCUSD",1749567546640,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567546853,0.11792198,108630.0,108620.0,0.01060832]
["bitfinex","BTCUSD",1749567547068,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567547287,0.11792198,108630.0,108620.0,0.0106081]
["bitfinex","BTCUSD",1749567547508,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567548172,0.11792198,108630.0,108620.0,0.0106081]
["bitfinex","BTCUSD",1749567548382,0.75335686,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567548817,0.75335686,108630.0,108620.0,0.01060835]
["bitfinex","BTCUSD",1749567549464,0.11792198,108630.0,108620.0,0.01060835]
["bitfinex","BTCUSD",1749567549884,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567551953,0.11792198,108630.0,108620.0,0.01060816]
["bitfinex","BTCUSD",1749567552164,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567553233,0.11792198,108630.0,108620.0,0.01060813]
["bitfinex","BTCUSD",1749567553433,0.11792198,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567553649,0.11792198,108630.0,108620.0,0.10196159]
["bitfinex","BTCUSD",1749567553858,0.11792198,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567553859,0.08652198,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749567554066,0.08652198,108630.0,108620.0,0.79247116]
["bitfinex","BTCUSD",1749567554273,0.08652198,108630.0,108620.0,0.12089353]
["bitfinex","BTCUSD",1749567554888,0.08652198,108630.0,108620.0,0.88864022]
["bitfinex","BTCUSD",1749567555099,0.08652198,108630.0,108620.0,0.91611519]
["bitfinex","BTCUSD",1749567555902,0.08652198,108630.0,108620.0,0.89402711]
["bitfinex","BTCUSD",1749567556312,0.08652198,108630.0,108620.0,0.83901201]
["bitfinex","BTCUSD",1749567556702,0.04652198,108630.0,108620.0,0.89411473]
["bitfinex","BTCUSD",1749567557078,0.04652198,108630.0,108620.0,1.09511473]
["bitfinex","BTCUSD",1749567557495,0.05572728,108630.0,108620.0,1.09511473]
["bitfinex","BTCUSD",1749567558606,0.05572728,108630.0,108620.0,1.19527473]
["bitfinex","BTCUSD",1749567560047,0.05572728,108630.0,108620.0,1.48987473]
["bitfinex","BTCUSD",1749567560923,0.05572728,108630.0,108620.0,1.39071473]
["bitfinex","BTCUSD",1749567561121,0.05572728,108630.0,108620.0,1.45787473]
["bitfinex","BTCUSD",1749567561505,0.05572728,108630.0,108620.0,1.47417473]
["bitfinex","BTCUSD",1749567561750,0.05572728,108630.0,108620.0,1.52739072]
["bitfinex","BTCUSD",1749567561967,0.05572728,108630.0,108620.0,1.49067473]
["bitfinex","BTCUSD",1749567563804,0.01672728,108630.0,108620.0,1.52738351]
["bitfinex","BTCUSD",1749567564023,0.20083848,108630.0,108620.0,1.52738351]
["bitfinex","BTCUSD",1749567564867,0.20083848,108630.0,108620.0,1.52738044]
["bitfinex","BTCUSD",1749567566738,0.20083848,108630.0,108620.0,1.49067473]
["bitfinex","BTCUSD",1749567567155,0.20083848,108630.0,108620.0,1.35871473]
["bitfinex","BTCUSD",1749567567363,0.20083848,108630.0,108620.0,1.494535]
["bitfinex","BTCUSD",1749567567811,0.20083848,108630.0,108620.0,1.45783473]
["bitfinex","BTCUSD",1749567568224,0.20083848,108630.0,108620.0,1.48913473]
["bitfinex","BTCUSD",1749567569257,0.20083848,108630.0,108620.0,1.51033085]
["bitfinex","BTCUSD",1749567569460,0.20083848,108630.0,108620.0,1.47363473]
["bitfinex","BTCUSD",1749567570887,0.17104387,108630.0,108620.0,1.18086872]
["bitfinex","BTCUSD",1749567571093,0.17104387,108630.0,108620.0,1.224846]
["bitfinex","BTCUSD",1749567571321,0.17104387,108630.0,108620.0,0.52572824]
["bitfinex","BTCUSD",1749567571520,0.18674387,108630.0,108620.0,0.52572824]
["bitfinex","BTCUSD",1749567571694,0.18674387,108630.0,108620.0,1.224846]
["bitfinex","BTCUSD",1749567571695,0.17104387,108630.0,108620.0,1.224846]
["bitfinex","BTCUSD",1749567571899,0.17104387,108630.0,108620.0,1.26948685]
["bitfinex","BTCUSD",1749567572105,0.17104387,108630.0,108620.0,1.28789473]
["bitfinex","BTCUSD",1749567572287,0.18024917,108630.0,108620.0,1.28789473]
["bitfinex","BTCUSD",1749567572485,0.18024917,108630.0,108620.0,1.62789473]
["bitfinex","BTCUSD",1749567573304,0.18024917,108630.0,108620.0,1.57279201]
["bitfinex","BTCUSD",1749567574208,0.17104387,108630.0,108620.0,1.57279201]
["bitfinex","BTCUSD",1749567575485,0.01841052,108630.0,108620.0,2.27190977]
["bitfinex","BTCUSD",1749567575694,0.01841001,108630.0,108620.0,2.34530267]
["bitfinex","BTCUSD",1749567575912,0.0276154,108630.0,108620.0,2.34530267]
["bitfinex","BTCUSD",1749567576116,0.22093216,108630.0,108620.0,1.64618491]
["bitfinex","BTCUSD",1749567576521,0.21172728,108630.0,108620.0,1.64618491]
["bitfinex","BTCUSD",1749567576757,0.20252215,108630.0,108620.0,1.64618491]
["bitfinex","BTCUSD",1749567577120,0.20252215,108630.0,108620.0,0.94706715]
["bitfinex","BTCUSD",1749567577345,0.20252215,108630.0,108620.0,1.57279201]
["bitfinex","BTCUSD",1749567577562,0.20252215,108630.0,108620.0,1.77275201]
["bitfinex","BTCUSD",1749567578043,0.16352215,108630.0,108620.0,1.77275201]
["bitfinex","BTCUSD",1749567580821,0.16352215,108630.0,108620.0,1.75775201]
["bitfinex","BTCUSD",1749567581029,0.16352215,108630.0,108620.0,1.83114491]
["bitfinex","BTCUSD",1749567581679,0.16352215,108630.0,108620.0,1.73210491]
["bitfinex","BTCUSD",1749567581891,0.16352215,108630.0,108620.0,1.83114491]
["bitfinex","BTCUSD",1749567582326,0.16352215,108630.0,108620.0,1.13202715]
["bitfinex","BTCUSD",1749567582540,0.16352215,108630.0,108620.0,1.83114491]
["bitfinex","BTCUSD",1749567584095,0.16352215,108630.0,108620.0,1.84714491]
["bitfinex","BTCUSD",1749567584570,0.16352215,108630.0,108620.0,1.85360582]
["bitfinex","BTCUSD",1749567584999,0.12452215,108630.0,108620.0,1.85360599]
["bitfinex","BTCUSD",1749567585441,0.07629879,108640.0,108630.0,0.04584085]
["bitfinex","BTCUSD",1749567585693,0.01840831,108640.0,108630.0,2.00898788]
["bitfinex","BTCUSD",1749567585909,0.01840831,108640.0,108630.0,2.34898788]
["bitfinex","BTCUSD",1749567586124,0.00920403,108640.0,108630.0,2.34898788]
["bitfinex","BTCUSD",1749567586340,0.01840814,108640.0,108630.0,2.34898788]
["bitfinex","BTCUSD",1749567586557,0.02761242,108640.0,108630.0,2.34898788]
["bitfinex","BTCUSD",1749567586770,0.22091163,108640.0,108630.0,2.34898788]
["bitfinex","BTCUSD",1749567586993,0.22091163,108640.0,108630.0,2.34898237]
["bitfinex","BTCUSD",1749567587422,0.22091163,108640.0,108630.0,0.944292]
["bitfinex","BTCUSD",1749567587615,0.22191223,108640.0,108630.0,2.34898236]
["bitfinex","BTCUSD",1749567588086,0.22091223,108640.0,108630.0,2.34898236]
["bitfinex","BTCUSD",1749567588304,0.21170795,108640.0,108630.0,2.34898236]
["bitfinex","BTCUSD",1749567588550,0.21170795,108640.0,108630.0,2.24998236]
["bitfinex","BTCUSD",1749567588757,0.21170795,108640.0,108630.0,1.64986461]
["bitfinex","BTCUSD",1749567588971,0.21170795,108640.0,108630.0,2.34998239]
["bitfinex","BTCUSD",1749567589218,0.00920395,108640.0,108630.0,2.34352752]
["bitfinex","BTCUSD",1749567589446,0.02761234,108640.0,108630.0,2.34352752]
["bitfinex","BTCUSD",1749567589664,0.03681671,108640.0,108630.0,2.34991628]
["bitfinex","BTCUSD",1749567589881,0.2301155,108640.0,108630.0,2.27648193]
["bitfinex","BTCUSD",1749567590098,0.22091155,108640.0,108630.0,2.34991155]
["bitfinex","BTCUSD",1749567590335,0.23011626,108640.0,108630.0,2.34991115]
["bitfinex","BTCUSD",1749567590620,0.23011626,108640.0,108630.0,2.34345939]
["bitfinex","BTCUSD",1749567590810,0.23011626,108640.0,108630.0,2.34991119]
["bitfinex","BTCUSD",1749567590811,0.2025035,108640.0,108630.0,2.34991119]
["bitfinex","BTCUSD",1749567591017,0.2025035,108640.0,108630.0,1.64434163]
["bitfinex","BTCUSD",1749567591221,0.2025035,108640.0,108630.0,1.63445344]
["bitfinex","BTCUSD",1749567591436,0.2025035,108640.0,108630.0,1.53549344]
["bitfinex","BTCUSD",1749567591649,0.19329896,108640.0,108630.0,0.73340521]
["bitfinex","BTCUSD",1749567591866,0.22609896,108640.0,108630.0,0.44847946]
["bitfinex","BTCUSD",1749567592075,0.22609896,108640.0,108630.0,0.58415692]
["bitfinex","BTCUSD",1749567592300,0.22609896,108640.0,108630.0,0.52908388]
["bitfinex","BTCUSD",1749567592301,0.18709896,108640.0,108630.0,0.52908388]
["bitfinex","BTCUSD",1749567592509,0.18709896,108640.0,108630.0,0.57770511]
["bitfinex","BTCUSD",1749567592925,0.18709896,108640.0,108630.0,0.58415809]
["bitfinex","BTCUSD",1749567594219,0.18709896,108640.0,108630.0,0.43012384]
["bitfinex","BTCUSD",1749567594423,0.18709896,108640.0,108630.0,0.13552475]
["bitfinex","BTCUSD",1749567594626,0.18709896,108640.0,108630.0,0.22803086]
["bitfinex","BTCUSD",1749567594849,0.18709896,108640.0,108630.0,0.2344849]
["bitfinex","BTCUSD",1749567595062,0.18709896,108640.0,108630.0,0.28955915]
["bitfinex","BTCUSD",1749567595474,0.18709896,108640.0,108630.0,0.28955912]
["bitfinex","BTCUSD",1749567596184,0.18709896,108640.0,108630.0,0.28310511]
["bitfinex","BTCUSD",1749567596437,0.18709896,108640.0,108630.0,0.2344854]
["bitfinex","BTCUSD",1749567596659,0.18709896,108640.0,108630.0,0.22803086]
["bitfinex","BTCUSD",1749567596867,0.18709896,108640.0,108630.0,0.13552546]
["bitfinex","BTCUSD",1749567597154,0.18709896,108640.0,108630.0,0.16307055]
["bitfinex","BTCUSD",1749567597155,0.82237849,108640.0,108630.0,0.16307055]
["bitfinex","BTCUSD",1749567597398,0.18709896,108640.0,108630.0,0.12635352]
["bitfinex","BTCUSD",1749567597834,0.18709896,108640.0,108630.0,0.12635374]
["bitfinex","BTCUSD",1749567598046,0.18709896,108640.0,108630.0,0.11989849]
["bitfinex","BTCUSD",1749567598256,0.82237849,108640.0,108630.0,0.11989849]
["bitfinex","BTCUSD",1749567598704,0.82237849,108640.0,108630.0,0.12635378]
["bitfinex","BTCUSD",1749567599226,0.82237849,108640.0,108630.0,0.12635188]
["bitfinex","BTCUSD",1749567599438,0.18709896,108640.0,108630.0,0.11989849]
["bitfinex","BTCUSD",1749567599646,0.18709896,108640.0,108630.0,0.12635189]
["bitfinex","BTCUSD",1749567600078,0.91373189,108640.0,108630.0,0.00745379]
["bitfinex","BTCUSD",1749567600299,0.91373189,108640.0,108630.0,0.00745387]
["bitfinex","BTCUSD",1749567600521,0.27845236,108640.0,108630.0,0.00745387]
["bitfinex","BTCUSD",1749567600743,0.92129849,108640.0,108630.0,0.00745387]
["bitfinex","BTCUSD",1749567601019,1.26129849,108640.0,108630.0,0.00745387]
["bitfinex","BTCUSD",1749567601217,0.53331659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567601437,1.22791612,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567601661,0.68398999,108630.0,108620.0,0.01060689]
["bitfinex","BTCUSD",1749567601886,0.56531659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567602137,0.69155659,108630.0,108620.0,0.01706436]
["bitfinex","BTCUSD",1749567602360,1.32683612,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567602584,0.69155659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567602809,1.32683612,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567603036,1.42960438,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749567603509,1.42960438,108630.0,108620.0,0.01060683]
["bitfinex","BTCUSD",1749567603763,0.57475901,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567603999,1.30895854,108610.0,108600.0,0.51032292]
["bitfinex","BTCUSD",1749567604226,1.30895854,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567604451,1.40031194,108610.0,108600.0,0.51032311]
["bitfinex","BTCUSD",1749567604697,1.40031194,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567605154,1.40031194,108610.0,108600.0,0.51032304]
["bitfinex","BTCUSD",1749567605390,1.30139194,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567605641,1.30139194,108610.0,108600.0,0.51032155]
["bitfinex","BTCUSD",1749567605642,0.57475901,108610.0,108600.0,0.51032155]
["bitfinex","BTCUSD",1749567605893,1.33827854,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567606356,0.23671801,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567606578,0.36295801,108610.0,108600.0,0.60167422]
["bitfinex","BTCUSD",1749567606793,0.36295801,108610.0,108600.0,0.61888575]
["bitfinex","BTCUSD",1749567607012,0.23871801,108610.0,108600.0,0.61888578]
["bitfinex","BTCUSD",1749567607277,0.23871801,108610.0,108600.0,0.61888492]
["bitfinex","BTCUSD",1749567607501,0.23871801,108610.0,108600.0,0.61027925]
["bitfinex","BTCUSD",1749567607742,0.23871801,108610.0,108600.0,0.61027532]
["bitfinex","BTCUSD",1749567607973,0.91542262,108610.0,108600.0,0.51031839]
["bitfinex","BTCUSD",1749567608203,0.91542262,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567608440,0.91542262,108610.0,108600.0,0.51031946]
["bitfinex","BTCUSD",1749567608680,0.91542262,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567608901,1.25542262,108610.0,108600.0,0.52752305]
["bitfinex","BTCUSD",1749567609120,1.25542262,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567609345,1.25542262,108610.0,108600.0,0.52752363]
["bitfinex","BTCUSD",1749567609573,1.25542262,108610.0,108600.0,0.51031755]
["bitfinex","BTCUSD",1749567610007,1.25542262,108610.0,108600.0,0.51031757]
["bitfinex","BTCUSD",1749567610221,1.25542262,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567610434,1.25542262,108610.0,108600.0,0.52752384]
["bitfinex","BTCUSD",1749567610700,1.25542262,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567614429,1.34677602,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567614645,1.98205555,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567614928,0.71149649,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567615155,1.47301602,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567615377,1.43159094,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567616527,0.79631141,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567616748,1.43155094,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567619838,0.79627141,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567620081,1.43155094,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567620312,0.67007141,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567620552,1.34019754,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567624431,1.21399754,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567624647,1.34011754,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567624861,0.57871801,108610.0,108600.0,0.5017145]
["bitfinex","BTCUSD",1749567625079,0.33263801,108610.0,108600.0,0.52741362]
["bitfinex","BTCUSD",1749567625301,0.33263801,108610.0,108600.0,0.51884701]
["bitfinex","BTCUSD",1749567625302,0.20651801,108610.0,108600.0,0.51884701]
["bitfinex","BTCUSD",1749567625527,0.20651801,108610.0,108600.0,0.50815235]
["bitfinex","BTCUSD",1749567625754,0.30539801,108610.0,108600.0,0.62525711]
["bitfinex","BTCUSD",1749567625975,0.20651801,108610.0,108600.0,0.62525711]
["bitfinex","BTCUSD",1749567626221,0.20651801,108610.0,108600.0,0.62525865]
["bitfinex","BTCUSD",1749567626456,0.20651801,108610.0,108600.0,0.65635869]
["bitfinex","BTCUSD",1749567626668,0.20651801,108610.0,108600.0,0.64992428]
["bitfinex","BTCUSD",1749567626904,0.20651801,108610.0,108600.0,0.68970318]
["bitfinex","BTCUSD",1749567627105,0.20651801,108610.0,108600.0,0.79716756]
["bitfinex","BTCUSD",1749567627311,0.20651801,108610.0,108600.0,1.43244694]
["bitfinex","BTCUSD",1749567627523,0.20651801,108610.0,108600.0,0.82530003]
["bitfinex","BTCUSD",1749567627774,0.20451801,108610.0,108600.0,0.71187888]
["bitfinex","BTCUSD",1749567627988,0.20551801,108610.0,108600.0,0.75152629]
["bitfinex","BTCUSD",1749567628239,0.83879754,108610.0,108600.0,0.72414079]
["bitfinex","BTCUSD",1749567628447,0.85509754,108610.0,108600.0,0.62526412]
["bitfinex","BTCUSD",1749567628658,0.20251801,108610.0,108600.0,0.61667831]
["bitfinex","BTCUSD",1749567628867,0.20251801,108610.0,108600.0,0.63767886]
["bitfinex","BTCUSD",1749567629076,0.20251801,108610.0,108600.0,0.60268058]
["bitfinex","BTCUSD",1749567629280,0.20251801,108610.0,108600.0,0.61990598]
["bitfinex","BTCUSD",1749567629719,0.20251801,108610.0,108600.0,0.64729148]
["bitfinex","BTCUSD",1749567629931,0.20251801,108610.0,108600.0,0.64629148]
["bitfinex","BTCUSD",1749567630141,0.20351801,108610.0,108600.0,0.64629148]
["bitfinex","BTCUSD",1749567630997,0.20451801,108610.0,108600.0,0.62906609]
["bitfinex","BTCUSD",1749567631215,0.20451801,108610.0,108600.0,0.68068456]
["bitfinex","BTCUSD",1749567631418,0.20451801,108610.0,108600.0,0.67207185]
["bitfinex","BTCUSD",1749567631632,0.20451801,108610.0,108600.0,0.71287483]
["bitfinex","BTCUSD",1749567631842,0.20451801,108610.0,108600.0,0.68706577]
["bitfinex","BTCUSD",1749567632077,0.20451801,108610.0,108600.0,0.72188971]
["bitfinex","BTCUSD",1749567632324,0.20451801,108610.0,108600.0,0.7128748]
["bitfinex","BTCUSD",1749567632549,0.20451801,108610.0,108600.0,0.7281446]
["bitfinex","BTCUSD",1749567632784,0.20451801,108610.0,108600.0,0.98321215]
["bitfinex","BTCUSD",1749567633001,0.20451801,108610.0,108600.0,0.96601283]
["bitfinex","BTCUSD",1749567633222,0.20451801,108610.0,108600.0,0.98321199]
["bitfinex","BTCUSD",1749567633437,0.20451801,108610.0,108600.0,0.98321203]
["bitfinex","BTCUSD",1749567633860,0.20351801,108610.0,108600.0,1.01078553]
["bitfinex","BTCUSD",1749567634511,0.20351801,108610.0,108600.0,1.01078517]
["bitfinex","BTCUSD",1749567634742,0.01020666,108610.0,108600.0,7.29510377]
["bitfinex","BTCUSD",1749567634957,0.02762074,108610.0,108600.0,7.3123]
["bitfinex","BTCUSD",1749567637309,0.03682765,108610.0,108600.0,4.89348436]
["bitfinex","BTCUSD",1749567637545,0.03682765,108610.0,108600.0,4.91364775]
["bitfinex","BTCUSD",1749567637753,0.20254167,108620.0,108610.0,0.34]
["bitfinex","BTCUSD",1749567638007,0.20254167,108620.0,108610.0,1.26930324]
["bitfinex","BTCUSD",1749567638229,0.20254167,108620.0,108610.0,1.25213985]
["bitfinex","BTCUSD",1749567638675,0.20254167,108620.0,108610.0,1.35333985]
["bitfinex","BTCUSD",1749567638910,0.20254167,108620.0,108610.0,0.65544876]
["bitfinex","BTCUSD",1749567639155,0.20254167,108620.0,108610.0,0.36374184]
["bitfinex","BTCUSD",1749567639381,0.20254167,108620.0,108610.0,0.45818409]
["bitfinex","BTCUSD",1749567639618,0.20254167,108620.0,108610.0,0.42159565]
["bitfinex","BTCUSD",1749567639833,0.20254167,108620.0,108610.0,0.71619565]
["bitfinex","BTCUSD",1749567640033,0.20254167,108620.0,108610.0,0.61739565]
["bitfinex","BTCUSD",1749567640246,0.20254167,108620.0,108610.0,0.71619565]
["bitfinex","BTCUSD",1749567640469,0.20254167,108620.0,108610.0,0.5899534]
["bitfinex","BTCUSD",1749567640679,0.20254167,108620.0,108610.0,0.6867534]
["bitfinex","BTCUSD",1749567641085,0.20254167,108620.0,108610.0,0.6847534]
["bitfinex","BTCUSD",1749567641499,0.20254167,108620.0,108610.0,0.6857534]
["bitfinex","BTCUSD",1749567643191,0.16354167,108620.0,108610.0,0.6857534]
["bitfinex","BTCUSD",1749567645801,0.16354167,108620.0,108610.0,0.7175534]
["bitfinex","BTCUSD",1749567646087,0.16354167,108620.0,108610.0,0.6857534]
["bitfinex","BTCUSD",1749567646314,0.16354167,108620.0,108610.0,0.41439565]
["bitfinex","BTCUSD",1749567646537,0.16354167,108620.0,108610.0,0.0923534]
["bitfinex","BTCUSD",1749567646538,0.8308212,108620.0,108610.0,0.0923534]
["bitfinex","BTCUSD",1749567647015,0.19554167,108620.0,108610.0,0.0923534]
["bitfinex","BTCUSD",1749567648139,0.16354167,108620.0,108610.0,0.1911134]
["bitfinex","BTCUSD",1749567648363,0.16354167,108620.0,108610.0,0.85879293]
["bitfinex","BTCUSD",1749567648795,0.16354167,108620.0,108610.0,0.25095565]
["bitfinex","BTCUSD",1749567649455,0.16354167,108620.0,108610.0,0.21855565]
["bitfinex","BTCUSD",1749567649667,0.16354167,108620.0,108610.0,0.1911134]
["bitfinex","BTCUSD",1749567650412,0.12454167,108620.0,108610.0,0.1911134]
["bitfinex","BTCUSD",1749567650861,0.12454167,108620.0,108610.0,0.0923534]
["bitfinex","BTCUSD",1749567651074,0.7915212,108620.0,108610.0,0.0923534]
["bitfinex","BTCUSD",1749567651296,0.15624167,108620.0,108610.0,0.0923534]
["bitfinex","BTCUSD",1749567651721,0.7915212,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1749567651944,0.8902812,108620.0,108610.0,0.001]
["bitfinex","BTCUSD",1749567652788,0.22525218,108610.0,108600.0,0.83072687]
["bitfinex","BTCUSD",1749567653002,0.22525218,108610.0,108600.0,0.92208027]
["bitfinex","BTCUSD",1749567654345,0.23447127,108610.0,108600.0,0.92208027]
["bitfinex","BTCUSD",1749567654792,0.23447127,108610.0,108600.0,0.62748027]
["bitfinex","BTCUSD",1749567655029,0.23447127,108610.0,108600.0,0.53612687]
["bitfinex","BTCUSD",1749567655030,1.3302642,108610.0,108600.0,0.53612687]
["bitfinex","BTCUSD",1749567655451,1.3322642,108610.0,108600.0,0.54472228]
["bitfinex","BTCUSD",1749567655672,0.60563127,108610.0,108600.0,0.54472228]
["bitfinex","BTCUSD",1749567655882,0.70435127,108610.0,108600.0,0.54472228]
["bitfinex","BTCUSD",1749567656087,1.3396308,108610.0,108600.0,0.54472214]
["bitfinex","BTCUSD",1749567656300,1.3396308,108610.0,108600.0,0.54472314]
["bitfinex","BTCUSD",1749567656720,1.3396308,108610.0,108600.0,0.54472303]
["bitfinex","BTCUSD",1749567657546,1.4309842,108610.0,108600.0,0.54472303]
["bitfinex","BTCUSD",1749567658184,1.4309842,108610.0,108600.0,0.54471814]
["bitfinex","BTCUSD",1749567658377,1.4309842,108610.0,108600.0,0.54471815]
["bitfinex","BTCUSD",1749567658601,1.4309842,108610.0,108600.0,0.53612687]
["bitfinex","BTCUSD",1749567658801,1.4309842,108610.0,108600.0,0.54475815]
["bitfinex","BTCUSD",1749567659042,1.3396308,108610.0,108600.0,0.54475814]
["bitfinex","BTCUSD",1749567659253,1.3396308,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567660157,0.70435127,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567660375,1.3396308,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567660524,1.3051042,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567660699,1.2409108,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567660907,1.3396308,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567661982,1.2409108,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567662214,1.3396308,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567664695,0.70435127,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567664920,1.4235027,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567666229,1.4234627,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567666448,1.3395908,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567667803,0.70431127,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567668015,1.3395908,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567668686,1.2137108,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567668892,0.58031218,108610.0,108600.0,0.53616687]
["bitfinex","BTCUSD",1749567669106,0.19731218,108610.0,108600.0,0.63610655]
["bitfinex","BTCUSD",1749567669320,0.19731218,108610.0,108600.0,0.65327878]
["bitfinex","BTCUSD",1749567669521,0.19731218,108610.0,108600.0,0.64469216]
["bitfinex","BTCUSD",1749567669726,0.19731218,108610.0,108600.0,0.63610594]
["bitfinex","BTCUSD",1749567669931,0.32323218,108610.0,108600.0,0.62752027]
["bitfinex","BTCUSD",1749567670366,0.98981171,108610.0,108600.0,0.56192376]
["bitfinex","BTCUSD",1749567670571,1.09060496,108610.0,108600.0,0.56192439]
["bitfinex","BTCUSD",1749567671012,0.99925156,108610.0,108600.0,0.56192498]
["bitfinex","BTCUSD",1749567671215,0.99925156,108610.0,108600.0,0.56192476]
["bitfinex","BTCUSD",1749567671412,0.99925156,108610.0,108600.0,0.54475643]
["bitfinex","BTCUSD",1749567671632,0.99925156,108610.0,108600.0,0.56837774]
["bitfinex","BTCUSD",1749567671843,0.99925156,108610.0,108600.0,0.55334603]
["bitfinex","BTCUSD",1749567672046,0.99925156,108610.0,108600.0,0.56837779]
["bitfinex","BTCUSD",1749567672665,0.99925156,108610.0,108600.0,0.56838003]
["bitfinex","BTCUSD",1749567672867,0.36397203,108610.0,108600.0,0.56838003]
["bitfinex","BTCUSD",1749567673083,1.33925156,108610.0,108600.0,0.55335202]
["bitfinex","BTCUSD",1749567673288,1.33925156,108610.0,108600.0,0.55764831]
["bitfinex","BTCUSD",1749567673506,1.33925156,108610.0,108600.0,0.56624099]
["bitfinex","BTCUSD",1749567673718,1.33925156,108610.0,108600.0,0.57483361]
["bitfinex","BTCUSD",1749567674178,1.20923156,108610.0,108600.0,0.57483361]
["bitfinex","BTCUSD",1749567674388,0.63599218,108610.0,108600.0,0.57483361]
["bitfinex","BTCUSD",1749567674605,0.63599218,108610.0,108600.0,0.66619111]
["bitfinex","BTCUSD",1749567674820,0.63599218,108610.0,108600.0,0.64255964]
["bitfinex","BTCUSD",1749567675024,0.63599218,108610.0,108600.0,0.65978114]
["bitfinex","BTCUSD",1749567675231,0.63599218,108610.0,108600.0,0.64902429]
["bitfinex","BTCUSD",1749567675442,0.63599218,108610.0,108600.0,0.64257018]
["bitfinex","BTCUSD",1749567675661,0.63599218,108610.0,108600.0,0.66623528]
["bitfinex","BTCUSD",1749567675880,0.63599218,108610.0,108600.0,0.65762979]
["bitfinex","BTCUSD",1749567676127,0.53731218,108610.0,108600.0,0.66623528]
["bitfinex","BTCUSD",1749567676365,0.53731218,108610.0,108600.0,0.7871098]
["bitfinex","BTCUSD",1749567676366,0.19731218,108610.0,108600.0,0.7871098]
["bitfinex","BTCUSD",1749567676581,0.19731218,108610.0,108600.0,0.81454995]
["bitfinex","BTCUSD",1749567676787,0.19731218,108610.0,108600.0,0.79734106]
["bitfinex","BTCUSD",1749567676995,0.19731218,108610.0,108600.0,0.81454948]
["bitfinex","BTCUSD",1749567677208,0.19731218,108610.0,108600.0,0.81463914]
["bitfinex","BTCUSD",1749567677874,0.19731218,108610.0,108600.0,0.85122758]
["bitfinex","BTCUSD",1749567678288,0.19731218,108610.0,108600.0,0.83400745]
["bitfinex","BTCUSD",1749567678495,0.19731218,108610.0,108600.0,0.8512116]
["bitfinex","BTCUSD",1749567678730,0.19731218,108610.0,108600.0,0.83400309]
["bitfinex","BTCUSD",1749567678942,0.19731218,108610.0,108600.0,0.85121158]
["bitfinex","BTCUSD",1749567679144,0.19731218,108610.0,108600.0,0.8447584]
["bitfinex","BTCUSD",1749567679359,0.19731218,108610.0,108600.0,0.7460784]
["bitfinex","BTCUSD",1749567679569,0.83259171,108610.0,108600.0,0.67868996]
["bitfinex","BTCUSD",1749567679783,0.83259171,108610.0,108600.0,0.5684175]
["bitfinex","BTCUSD",1749567679784,0.96337171,108610.0,108600.0,0.5684175]
["bitfinex","BTCUSD",1749567680000,0.96337171,108610.0,108600.0,0.56841906]
["bitfinex","BTCUSD",1749567680204,1.39472511,108610.0,108600.0,0.56841976]
["bitfinex","BTCUSD",1749567680422,1.39472511,108610.0,108600.0,0.56842037]
["bitfinex","BTCUSD",1749567680631,1.39472511,108610.0,108600.0,0.5512147]
["bitfinex","BTCUSD",1749567681047,1.39472511,108610.0,108600.0,0.5426113]
["bitfinex","BTCUSD",1749567681274,1.39472511,108610.0,108600.0,0.55121495]
["bitfinex","BTCUSD",1749567681939,1.39472511,108610.0,108600.0,0.5426113]
["bitfinex","BTCUSD",1749567682149,1.39472511,108610.0,108600.0,0.55121507]
["bitfinex","BTCUSD",1749567683226,1.39472511,108610.0,108600.0,0.5426113]
["bitfinex","BTCUSD",1749567683445,1.48607851,108610.0,108600.0,0.5426113]
["bitfinex","BTCUSD",1749567684548,2.12135804,108610.0,108600.0,0.5426113]
["bitfinex","BTCUSD",1749567684982,0.57359632,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567685220,1.41041322,108590.0,108580.0,0.10860526]
["bitfinex","BTCUSD",1749567685430,1.43780917,108590.0,108580.0,0.10860546]
["bitfinex","BTCUSD",1749567685655,1.52916257,108590.0,108580.0,0.1086006]
["bitfinex","BTCUSD",1749567685875,1.52904776,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567687474,1.52904776,108590.0,108580.0,0.101]
["bitfinex","BTCUSD",1749567687903,1.52904776,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567688330,1.53704776,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567689875,1.60158861,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567690091,0.57413364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567690305,1.38388765,108570.0,108560.0,0.01059185]
["bitfinex","BTCUSD",1749567690524,1.38388765,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567691179,1.38388765,108570.0,108560.0,0.01059216]
["bitfinex","BTCUSD",1749567691647,1.38488765,108570.0,108560.0,0.01059216]
["bitfinex","BTCUSD",1749567691856,1.38488765,108570.0,108560.0,0.01058371]
["bitfinex","BTCUSD",1749567692273,1.38488765,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567692491,1.38488765,108570.0,108560.0,0.01058379]
["bitfinex","BTCUSD",1749567692940,1.38488765,108570.0,108560.0,0.01058384]
["bitfinex","BTCUSD",1749567693395,1.38488765,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567693623,1.38488765,108570.0,108560.0,0.01058379]
["bitfinex","BTCUSD",1749567693828,1.41200765,108570.0,108560.0,0.01058379]
["bitfinex","BTCUSD",1749567694040,1.41200765,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567694261,1.41200765,108570.0,108560.0,0.0105785]
["bitfinex","BTCUSD",1749567694493,1.28624765,108570.0,108560.0,0.0105785]
["bitfinex","BTCUSD",1749567694715,1.41200765,108570.0,108560.0,0.0105785]
["bitfinex","BTCUSD",1749567695372,1.41200765,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567695594,1.28624765,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567695822,1.28624765,108570.0,108560.0,0.01057568]
["bitfinex","BTCUSD",1749567696250,1.41200765,108570.0,108560.0,0.01057568]
["bitfinex","BTCUSD",1749567696653,1.42129801,108570.0,108560.0,0.01057348]
["bitfinex","BTCUSD",1749567696927,1.42129801,108570.0,108560.0,0.0105735]
["bitfinex","BTCUSD",1749567697344,1.42129801,108570.0,108560.0,0.01057364]
["bitfinex","BTCUSD",1749567697769,1.42129801,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567698221,1.29553801,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567698434,1.42129801,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567701589,2.14793094,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567703349,0.57477098,108550.0,108540.0,0.01056744]
["bitfinex","BTCUSD",1749567703583,1.47594554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567704230,0.84066601,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567704703,1.47594554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567704919,1.47994554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567705570,0.74902601,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567705802,1.51006554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567706223,0.74902601,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567706436,0.87478601,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567706643,1.51006554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567707089,1.38430554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567707306,1.51006554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567707513,1.48294554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567707725,1.51006554,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567707939,0.76793261,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567708197,0.76683261,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567708404,0.64107261,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567708636,0.78253261,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567708850,1.40211214,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567709075,0.62557261,108550.0,108540.0,0.01056401]
["bitfinex","BTCUSD",1749567709307,0.33543098,108550.0,108540.0,0.04226359]
["bitfinex","BTCUSD",1749567709524,0.33543098,108550.0,108540.0,0.01056359]
["bitfinex","BTCUSD",1749567709743,1.09276391,108550.0,108540.0,0.01057566]
["bitfinex","BTCUSD",1749567709969,1.44730476,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567710187,1.53465816,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567710600,1.53365816,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567711046,1.58265816,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567711256,1.58165816,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567711475,1.61361246,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567711699,1.66761246,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567711924,1.66361246,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567712402,1.6969543,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567712648,1.5711943,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567712852,1.6929143,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567713078,1.5671943,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567713297,1.54624,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567713508,1.57196,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567713720,1.672,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567713926,1.54465816,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567714133,1.59465816,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567714343,0.81073863,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567714555,1.53011731,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567715196,1.53007731,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567715406,1.53003731,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567716305,0.73837778,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567716519,1.49933731,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567717379,0.21567098,108550.0,108540.0,0.002]
["bitfinex","BTCUSD",1749567717591,0.34135098,108550.0,108540.0,0.04397786]
["bitfinex","BTCUSD",1749567717837,0.21567098,108550.0,108540.0,0.05917585]
["bitfinex","BTCUSD",1749567718040,0.24275098,108550.0,108540.0,0.78580819]
["bitfinex","BTCUSD",1749567718516,0.23675098,108550.0,108540.0,0.15052866]
["bitfinex","BTCUSD",1749567718979,0.21067098,108550.0,108540.0,0.7858065]
["bitfinex","BTCUSD",1749567719248,0.20367098,108550.0,108540.0,0.14193902]
["bitfinex","BTCUSD",1749567719495,0.20567098,108550.0,108540.0,0.1333462]
["bitfinex","BTCUSD",1749567719779,0.20567098,108550.0,108540.0,0.7772183]
["bitfinex","BTCUSD",1749567720026,0.20367098,108550.0,108540.0,0.8192757]
["bitfinex","BTCUSD",1749567720271,0.20267098,108550.0,108540.0,1.19586414]
["bitfinex","BTCUSD",1749567720479,0.18424531,108560.0,108550.0,0.21454085]
["bitfinex","BTCUSD",1749567720696,0.18424531,108560.0,108550.0,1.01775052]
["bitfinex","BTCUSD",1749567720911,0.18424531,108560.0,108550.0,1.05433896]
["bitfinex","BTCUSD",1749567721335,0.18424531,108560.0,108550.0,1.05432262]
["bitfinex","BTCUSD",1749567721567,0.18424531,108560.0,108550.0,1.05432229]
["bitfinex","BTCUSD",1749567721790,0.01842222,108560.0,108550.0,1.34525381]
["bitfinex","BTCUSD",1749567722016,0.00921081,108560.0,108550.0,7.02020961]
["bitfinex","BTCUSD",1749567722241,0.18421121,108580.0,108570.0,0.55454085]
["bitfinex","BTCUSD",1749567722478,0.00920912,108580.0,108570.0,1.48470321]
["bitfinex","BTCUSD",1749567722709,0.01841832,108580.0,108570.0,1.53840198]
["bitfinex","BTCUSD",1749567722931,0.21182452,108580.0,108570.0,1.40687202]
["bitfinex","BTCUSD",1749567723153,0.20261523,108580.0,108570.0,1.38429736]
["bitfinex","BTCUSD",1749567723367,0.20261523,108580.0,108570.0,1.28285736]
["bitfinex","BTCUSD",1749567723625,0.20261523,108580.0,108570.0,1.44629327]
["bitfinex","BTCUSD",1749567723835,0.20261523,108580.0,108570.0,1.34773327]
["bitfinex","BTCUSD",1749567724091,0.20261523,108580.0,108570.0,0.12408855]
["bitfinex","BTCUSD",1749567724331,0.20261523,108580.0,108570.0,0.013]
["bitfinex","BTCUSD",1749567724565,1.19369476,108580.0,108570.0,0.013]
["bitfinex","BTCUSD",1749567724799,0.55841523,108580.0,108570.0,0.007]
["bitfinex","BTCUSD",1749567725073,1.20979476,108580.0,108570.0,0.007]
["bitfinex","BTCUSD",1749567725556,1.20979476,108580.0,108570.0,0.012]
["bitfinex","BTCUSD",1749567726329,1.20979476,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1749567726564,1.39250156,108580.0,108570.0,0.01]
["bitfinex","BTCUSD",1749567726781,1.39250156,108580.0,108570.0,0.005]
["bitfinex","BTCUSD",1749567727031,0.20267098,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749567727243,0.30123098,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749567727688,0.20267098,108550.0,108540.0,0.003]
["bitfinex","BTCUSD",1749567728330,0.20267098,108550.0,108540.0,0.005]
["bitfinex","BTCUSD",1749567728548,0.20267098,108550.0,108540.0,0.0963534]
["bitfinex","BTCUSD",1749567729209,0.20267098,108550.0,108540.0,0.74763293]
["bitfinex","BTCUSD",1749567729625,0.20267098,108550.0,108540.0,0.74963293]
["bitfinex","BTCUSD",1749567729832,0.20267098,108550.0,108540.0,0.1143534]
["bitfinex","BTCUSD",1749567731448,0.20267098,108550.0,108540.0,0.1207534]
["bitfinex","BTCUSD",1749567734415,0.20267098,108550.0,108540.0,0.0983534]
["bitfinex","BTCUSD",1749567735110,0.20267098,108550.0,108540.0,0.73363293]
["bitfinex","BTCUSD",1749567735369,0.20267098,108550.0,108540.0,0.77057378]
["bitfinex","BTCUSD",1749567735596,0.20267098,108550.0,108540.0,0.12889425]
["bitfinex","BTCUSD",1749567736052,0.20267098,108550.0,108540.0,0.11289425]
["bitfinex","BTCUSD",1749567736782,0.20267098,108550.0,108540.0,0.76377378]
["bitfinex","BTCUSD",1749567737017,0.20267098,108550.0,108540.0,0.77017378]
["bitfinex","BTCUSD",1749567737221,0.20267098,108550.0,108540.0,1.11017378]
["bitfinex","BTCUSD",1749567737443,0.01842409,108550.0,108540.0,1.14673787]
["bitfinex","BTCUSD",1749567737655,0.01842188,108560.0,108550.0,0.55454085]
["bitfinex","BTCUSD",1749567737906,0.18419598,108580.0,108570.0,0.21454085]
["bitfinex","BTCUSD",1749567738118,0.18419598,108580.0,108570.0,1.03969378]
["bitfinex","BTCUSD",1749567738351,0.18419598,108580.0,108570.0,1.08988173]
["bitfinex","BTCUSD",1749567738838,0.18419598,108580.0,108570.0,1.06249378]
["bitfinex","BTCUSD",1749567740390,0.18419598,108580.0,108570.0,1.08988173]
["bitfinex","BTCUSD",1749567740600,0.00920971,108580.0,108570.0,1.06249378]
["bitfinex","BTCUSD",1749567740808,0.19340569,108580.0,108570.0,0.42741425]
["bitfinex","BTCUSD",1749567741028,0.1861821,108590.0,108580.0,0.35454085]
["bitfinex","BTCUSD",1749567741242,0.002,108590.0,108580.0,1.13012911]
["bitfinex","BTCUSD",1749567741459,0.20459641,108590.0,108580.0,1.13012911]
["bitfinex","BTCUSD",1749567741905,0.20459641,108590.0,108580.0,1.42864911]
["bitfinex","BTCUSD",1749567743238,0.20559641,108590.0,108580.0,1.42864911]
["bitfinex","BTCUSD",1749567743441,0.21480536,108590.0,108580.0,0.83287922]
["bitfinex","BTCUSD",1749567743653,0.02962634,108590.0,108580.0,1.43164148]
["bitfinex","BTCUSD",1749567743900,0.02041696,108590.0,108580.0,1.43164148]
["bitfinex","BTCUSD",1749567744104,0.02962574,108590.0,108580.0,1.43464148]
["bitfinex","BTCUSD",1749567744314,0.22301371,108590.0,108580.0,1.43464148]
["bitfinex","BTCUSD",1749567744525,0.20459675,108590.0,108580.0,1.43464148]
["bitfinex","BTCUSD",1749567745218,0.002,108590.0,108580.0,6.48464148]
["bitfinex","BTCUSD",1749567745444,0.002,108590.0,108580.0,6.57115875]
["bitfinex","BTCUSD",1749567745672,0.20259632,108590.0,108580.0,0.84936195]
["bitfinex","BTCUSD",1749567745901,0.20259632,108590.0,108580.0,1.43464148]
["bitfinex","BTCUSD",1749567746128,0.20259632,108590.0,108580.0,1.91574148]
["bitfinex","BTCUSD",1749567746574,0.0184173,108590.0,108580.0,1.91574148]
["bitfinex","BTCUSD",1749567746811,0.02762548,108590.0,108580.0,1.91574148]
["bitfinex","BTCUSD",1749567747041,0.03683426,108590.0,108580.0,1.91574148]
["bitfinex","BTCUSD",1749567747265,0.04604321,108590.0,108580.0,1.91574148]
["bitfinex","BTCUSD",1749567747490,0.21180544,108590.0,108580.0,1.95225875]
["bitfinex","BTCUSD",1749567747741,0.20259675,108590.0,108580.0,1.32972148]
["bitfinex","BTCUSD",1749567747955,0.20259675,108590.0,108580.0,0.6373534]
["bitfinex","BTCUSD",1749567748182,0.20259675,108590.0,108580.0,1.37111293]
["bitfinex","BTCUSD",1749567748407,0.20259675,108590.0,108580.0,1.38565378]
["bitfinex","BTCUSD",1749567748655,0.20259675,108590.0,108580.0,1.40215378]
["bitfinex","BTCUSD",1749567748883,0.20259675,108590.0,108580.0,0.76687425]
["bitfinex","BTCUSD",1749567749150,0.20259675,108590.0,108580.0,1.38565378]
["bitfinex","BTCUSD",1749567749384,0.20259675,108590.0,108580.0,1.38265378]
["bitfinex","BTCUSD",1749567749854,0.20259675,108590.0,108580.0,1.40900148]
["bitfinex","BTCUSD",1749567750079,0.20259675,108590.0,108580.0,1.40175378]
["bitfinex","BTCUSD",1749567750308,0.00920827,108590.0,108580.0,6.48110148]
["bitfinex","BTCUSD",1749567750569,0.00920827,108590.0,108580.0,6.53210148]
["bitfinex","BTCUSD",1749567750785,0.2841907,108610.0,108600.0,0.2]
["bitfinex","BTCUSD",1749567751028,0.2841907,108610.0,108600.0,1.02511293]
["bitfinex","BTCUSD",1749567751974,0.2841907,108610.0,108600.0,0.1898334]
["bitfinex","BTCUSD",1749567752440,0.2841907,108610.0,108600.0,0.3898334]
["bitfinex","BTCUSD",1749567752658,0.2451907,108610.0,108600.0,0.3898334]
["bitfinex","BTCUSD",1749567752896,0.2451907,108610.0,108600.0,0.39914423]
["bitfinex","BTCUSD",1749567753154,0.2451907,108610.0,108600.0,1.03442376]
["bitfinex","BTCUSD",1749567754265,0.2451907,108610.0,108600.0,1.03842376]
["bitfinex","BTCUSD",1749567754715,0.2451907,108610.0,108600.0,0.10466423]
["bitfinex","BTCUSD",1749567754944,0.2610907,108610.0,108600.0,0.21764508]
["bitfinex","BTCUSD",1749567756169,0.2760907,108610.0,108600.0,0.0953534]
["bitfinex","BTCUSD",1749567757173,0.2760907,108610.0,108600.0,0.0933534]
["bitfinex","BTCUSD",1749567757634,0.2770907,108610.0,108600.0,0.0933534]
["bitfinex","BTCUSD",1749567757857,0.2770907,108610.0,108600.0,0.0913534]
["bitfinex","BTCUSD",1749567758100,0.2780907,108610.0,108600.0,0.0913534]
["bitfinex","BTCUSD",1749567761712,0.91337023,108610.0,108600.0,0.0913534]
["bitfinex","BTCUSD",1749567761983,0.91337023,108610.0,108570.0,0.05440966]
["bitfinex","BTCUSD",1749567762216,0.19342342,108570.0,108560.0,0.0293661]
["bitfinex","BTCUSD",1749567762452,0.20962342,108570.0,108560.0,0.1917934]
["bitfinex","BTCUSD",1749567762709,0.22532342,108570.0,108560.0,0.1917934]
["bitfinex","BTCUSD",1749567763954,0.22532342,108570.0,108560.0,0.1947934]
["bitfinex","BTCUSD",1749567764159,0.22532342,108570.0,108560.0,0.1977934]
["bitfinex","BTCUSD",1749567764829,0.22532342,108570.0,108560.0,0.1917934]
["bitfinex","BTCUSD",1749567765078,0.22532342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567765959,0.86060295,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567766164,0.86060295,108570.0,108560.0,0.003]
["bitfinex","BTCUSD",1749567766371,0.32376342,108570.0,108560.0,0.0943534]
["bitfinex","BTCUSD",1749567766581,0.22532342,108570.0,108560.0,0.0943534]
["bitfinex","BTCUSD",1749567766793,0.22532342,108570.0,108560.0,0.0953534]
["bitfinex","BTCUSD",1749567766999,0.22532342,108570.0,108560.0,0.0943534]
["bitfinex","BTCUSD",1749567767209,0.22532342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567767631,0.86060295,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567767844,0.22532342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567774701,0.19342342,108570.0,108560.0,0.1917934]
["bitfinex","BTCUSD",1749567774920,0.19342342,108570.0,108560.0,0.84161378]
["bitfinex","BTCUSD",1749567775140,0.20263381,108570.0,108560.0,0.9311965]
["bitfinex","BTCUSD",1749567775355,0.18419598,108580.0,108570.0,0.21454085]
["bitfinex","BTCUSD",1749567775569,0.00920945,108580.0,108570.0,0.95767378]
["bitfinex","BTCUSD",1749567775769,0.20261514,108580.0,108570.0,1.35278385]
["bitfinex","BTCUSD",1749567776756,0.1934056,108580.0,108570.0,1.35278385]
["bitfinex","BTCUSD",1749567776890,0.1934056,108580.0,108570.0,1.38930112]
["bitfinex","BTCUSD",1749567777103,0.1934056,108580.0,108570.0,1.35378385]
["bitfinex","BTCUSD",1749567777307,0.1934056,108580.0,108570.0,1.35278385]
["bitfinex","BTCUSD",1749567777608,0.20261497,108580.0,108570.0,1.39530112]
["bitfinex","BTCUSD",1749567777866,0.18419177,108600.0,108590.0,0.21454085]
["bitfinex","BTCUSD",1749567778064,0.19339987,108600.0,108590.0,1.33421378]
["bitfinex","BTCUSD",1749567778411,0.19339987,108600.0,108590.0,1.36162911]
["bitfinex","BTCUSD",1749567778617,0.19339987,108600.0,108590.0,0.40049425]
["bitfinex","BTCUSD",1749567778995,0.20959987,108600.0,108590.0,0.49893425]
["bitfinex","BTCUSD",1749567779510,0.20959987,108600.0,108590.0,0.4843934]
["bitfinex","BTCUSD",1749567779930,0.20959987,108600.0,108590.0,0.49348635]
["bitfinex","BTCUSD",1749567780340,0.20959987,108600.0,108590.0,0.49448635]
["bitfinex","BTCUSD",1749567780908,0.22529987,108600.0,108590.0,0.49448635]
["bitfinex","BTCUSD",1749567783059,0.22529987,108600.0,108590.0,0.39604635]
["bitfinex","BTCUSD",1749567783236,0.22529987,108600.0,108590.0,0.49448635]
["bitfinex","BTCUSD",1749567783504,0.8605794,108600.0,108590.0,0.3869534]
["bitfinex","BTCUSD",1749567783952,0.9590194,108600.0,108590.0,0.3869534]
["bitfinex","BTCUSD",1749567784161,0.9590194,108600.0,108590.0,0.001]
["bitfinex","BTCUSD",1749567784372,0.21891497,108580.0,108570.0,0.39304]
["bitfinex","BTCUSD",1749567784580,0.23521497,108580.0,108570.0,0.0913534]
["bitfinex","BTCUSD",1749567784813,0.23521497,108580.0,108570.0,0.1897934]
["bitfinex","BTCUSD",1749567785434,0.23521497,108580.0,108570.0,0.0913534]
["bitfinex","BTCUSD",1749567786583,0.23521497,108580.0,108570.0,0.0933534]
["bitfinex","BTCUSD",1749567786835,0.8704945,108580.0,108570.0,0.0933534]
["bitfinex","BTCUSD",1749567787074,1.01087542,108580.0,108570.0,0.003]
["bitfinex","BTCUSD",1749567788236,1.35087542,108580.0,108570.0,0.001]
["bitfinex","BTCUSD",1749567788462,0.22542342,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749567788715,0.22542342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567788976,0.22542342,108570.0,108560.0,0.10250697]
["bitfinex","BTCUSD",1749567789191,0.20982342,108570.0,108560.0,0.10250697]
["bitfinex","BTCUSD",1749567789402,0.20982342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567789583,0.22602342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567789811,0.22602342,108570.0,108560.0,0.1917934]
["bitfinex","BTCUSD",1749567790018,0.20982342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567790225,0.21082342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567790429,0.21182342,108570.0,108560.0,0.0933534]
["bitfinex","BTCUSD",1749567791741,0.19542342,108570.0,108560.0,0.76514185]
["bitfinex","BTCUSD",1749567791864,0.19542342,108570.0,108560.0,0.9796827]
["bitfinex","BTCUSD",1749567792273,0.19442342,108570.0,108560.0,0.9796827]
["bitfinex","BTCUSD",1749567792731,0.19442342,108570.0,108560.0,1.35719997]
["bitfinex","BTCUSD",1749567792907,0.19342342,108570.0,108560.0,1.35719997]
["bitfinex","BTCUSD",1749567793538,0.19342342,108570.0,108560.0,1.15719997]
["bitfinex","BTCUSD",1749567793713,0.20912342,108570.0,108560.0,0.91496044]
["bitfinex","BTCUSD",1749567793926,0.20912342,108570.0,108560.0,0.53844317]
["bitfinex","BTCUSD",1749567795325,0.20912342,108570.0,108560.0,0.41636873]
["bitfinex","BTCUSD",1749567795525,0.22482342,108570.0,108560.0,0.4873934]
["bitfinex","BTCUSD",1749567795734,0.22482342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567796176,0.86010295,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567796817,0.22482342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567797495,0.20912342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567801081,0.19342342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567801303,0.20902342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567802853,0.22532342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567803987,0.22532342,108570.0,108560.0,0.4873934]
["bitfinex","BTCUSD",1749567804885,0.20902342,108570.0,108560.0,0.4873934]
["bitfinex","BTCUSD",1749567805519,0.22512342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567805727,0.22512342,108570.0,108560.0,0.4873934]
["bitfinex","BTCUSD",1749567806409,0.22512342,108570.0,108560.0,0.3889534]
["bitfinex","BTCUSD",1749567808176,0.19342342,108570.0,108560.0,0.41636873]
["bitfinex","BTCUSD",1749567808640,0.17877815,108570.0,108560.0,0.41636873]
["bitfinex","BTCUSD",1749567808849,0.17877815,108570.0,108560.0,1.05164826]
["bitfinex","BTCUSD",1749567808850,0.18798862,108570.0,108560.0,1.05164826]
["bitfinex","BTCUSD",1749567809516,0.18798862,108570.0,108560.0,1.93798591]
["bitfinex","BTCUSD",1749567809759,0.18798862,108570.0,108560.0,1.30980321]
["bitfinex","BTCUSD",1749567810425,0.18798862,108570.0,108560.0,2.29148274]
["bitfinex","BTCUSD",1749567810426,0.01842086,108570.0,108560.0,2.29148274]
["bitfinex","BTCUSD",1749567810642,0.00921013,108570.0,108560.0,2.30989662]
["bitfinex","BTCUSD",1749567810883,0.0368407,108570.0,108560.0,2.30989662]
["bitfinex","BTCUSD",1749567811106,0.00920988,108570.0,108560.0,2.30989662]
["bitfinex","BTCUSD",1749567811311,0.21182476,108580.0,108570.0,0.3624]
["bitfinex","BTCUSD",1749567811550,0.21182476,108580.0,108570.0,1.28817745]
["bitfinex","BTCUSD",1749567811773,0.21182476,108580.0,108570.0,1.58277745]
["bitfinex","BTCUSD",1749567812357,0.21182476,108580.0,108570.0,1.56037745]
["bitfinex","BTCUSD",1749567812505,0.20261539,108580.0,108570.0,1.56037745]
["bitfinex","BTCUSD",1749567814579,0.18419428,108590.0,108580.0,0.21454085]
["bitfinex","BTCUSD",1749567814808,0.18419428,108590.0,108580.0,1.29082161]
["bitfinex","BTCUSD",1749567815017,0.18419428,108590.0,108580.0,1.32752157]
["bitfinex","BTCUSD",1749567815378,0.19929428,108590.0,108580.0,0.49224204]
["bitfinex","BTCUSD",1749567815588,0.19929428,108590.0,108580.0,0.59068204]
["bitfinex","BTCUSD",1749567815804,0.20029428,108590.0,108580.0,0.59068204]
["bitfinex","BTCUSD",1749567816008,0.20029428,108590.0,108580.0,0.79068204]
["bitfinex","BTCUSD",1749567816210,0.20129428,108590.0,108580.0,0.79068204]
["bitfinex","BTCUSD",1749567816415,0.20129428,108590.0,108580.0,1.42596157]
["bitfinex","BTCUSD",1749567816641,0.18619428,108590.0,108580.0,1.38926161]
["bitfinex","BTCUSD",1749567817929,0.18619428,108590.0,108580.0,1.72926161]
["bitfinex","BTCUSD",1749567818139,0.02041747,108590.0,108580.0,1.75146161]
["bitfinex","BTCUSD",1749567818350,0.0388346,108590.0,108580.0,1.75146161]
["bitfinex","BTCUSD",1749567818560,0.22301362,108590.0,108580.0,1.75146161]
["bitfinex","BTCUSD",1749567818819,0.03883451,108590.0,108580.0,1.75146161]
["bitfinex","BTCUSD",1749567819029,0.01020818,108590.0,108580.0,1.76975709]
["bitfinex","BTCUSD",1749567819268,0.01020818,108590.0,108580.0,1.77275709]
["bitfinex","BTCUSD",1749567819473,0.2451451,108610.0,108600.0,0.2]
["bitfinex","BTCUSD",1749567819680,0.27276626,108610.0,108600.0,1.06168064]
["bitfinex","BTCUSD",1749567819891,0.07941391,108610.0,108600.0,1.11665221]
["bitfinex","BTCUSD",1749567820123,0.27276618,108610.0,108600.0,1.11665221]
["bitfinex","BTCUSD",1749567820299,0.27276626,108610.0,108600.0,1.11665221]
["bitfinex","BTCUSD",1749567820520,0.08862116,108610.0,108600.0,1.11665221]
["bitfinex","BTCUSD",1749567820722,0.26355943,108610.0,108600.0,1.11665221]
["bitfinex","BTCUSD",1749567820878,0.22455943,108610.0,108600.0,1.06168064]
["bitfinex","BTCUSD",1749567821083,0.22455943,108610.0,108600.0,1.06368064]
["bitfinex","BTCUSD",1749567821299,0.22455943,108610.0,108600.0,1.11865221]
["bitfinex","BTCUSD",1749567821498,0.21535235,108610.0,108600.0,0.42840111]
["bitfinex","BTCUSD",1749567821903,0.21535235,108610.0,108600.0,1.06368064]
["bitfinex","BTCUSD",1749567822593,0.21535235,108610.0,108600.0,1.09313987]
["bitfinex","BTCUSD",1749567823443,0.21535235,108610.0,108600.0,1.38773987]
["bitfinex","BTCUSD",1749567825359,0.21535235,108610.0,108600.0,1.15109216]
["bitfinex","BTCUSD",1749567825574,0.22455935,108610.0,108600.0,1.78637169]
["bitfinex","BTCUSD",1749567825780,0.23376592,108610.0,108600.0,1.78637169]
["bitfinex","BTCUSD",1749567825958,0.24297317,108610.0,108600.0,2.12637169]
["bitfinex","BTCUSD",1749567826207,0.24297317,108610.0,108600.0,2.1630194]
["bitfinex","BTCUSD",1749567826621,0.23376643,108610.0,108600.0,2.12637169]
["bitfinex","BTCUSD",1749567827064,0.23376635,108610.0,108600.0,2.12637169]
["bitfinex","BTCUSD",1749567827286,0.22455935,108610.0,108600.0,0.75741263]
["bitfinex","BTCUSD",1749567827531,0.22455935,108610.0,108600.0,0.85581263]
["bitfinex","BTCUSD",1749567827532,0.25595935,108610.0,108600.0,0.85581263]
["bitfinex","BTCUSD",1749567827748,0.25595935,108610.0,108600.0,0.84289425]
["bitfinex","BTCUSD",1749567827961,0.21695935,108610.0,108600.0,0.84289425]
["bitfinex","BTCUSD",1749567828393,0.21695935,108610.0,108600.0,0.3899534]
["bitfinex","BTCUSD",1749567828606,0.21695935,108610.0,108600.0,0.4883134]
["bitfinex","BTCUSD",1749567829260,0.21695935,108610.0,108600.0,0.1937134]
["bitfinex","BTCUSD",1749567829496,0.21695935,108610.0,108600.0,0.82899293]
["bitfinex","BTCUSD",1749567829744,0.21695935,108610.0,108600.0,0.84353378]
["bitfinex","BTCUSD",1749567830513,0.19476643,108610.0,108600.0,1.41099301]
["bitfinex","BTCUSD",1749567830967,0.19476643,108610.0,108600.0,1.70559301]
["bitfinex","BTCUSD",1749567831414,0.19476643,108610.0,108600.0,1.74224072]
["bitfinex","BTCUSD",1749567832339,0.18555935,108610.0,108600.0,1.10696119]
["bitfinex","BTCUSD",1749567832597,0.18555935,108610.0,108600.0,1.70559301]
["bitfinex","BTCUSD",1749567832995,0.20195935,108610.0,108600.0,1.70559301]
["bitfinex","BTCUSD",1749567834345,0.21795935,108610.0,108600.0,0.43195348]
["bitfinex","BTCUSD",1749567834563,0.21795935,108610.0,108600.0,0.3899534]
["bitfinex","BTCUSD",1749567834771,0.21795935,108610.0,108600.0,0.4883134]
["bitfinex","BTCUSD",1749567835233,0.21795935,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1749567835442,0.3565359,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1749567835644,0.95159888,108610.0,108600.0,0.004]
["bitfinex","BTCUSD",1749567836272,0.31631935,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749567836491,0.22436999,108600.0,108590.0,0.09836]
["bitfinex","BTCUSD",1749567836702,0.22436999,108600.0,108590.0,0.1897134]
["bitfinex","BTCUSD",1749567836926,0.22436999,108600.0,108590.0,0.0913534]
["bitfinex","BTCUSD",1749567838511,0.22536999,108600.0,108590.0,0.0913534]
["bitfinex","BTCUSD",1749567838976,0.22636999,108600.0,108590.0,0.0913534]
["bitfinex","BTCUSD",1749567839223,0.2239878,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567839455,0.2239878,108590.0,108580.0,0.1913534]
["bitfinex","BTCUSD",1749567839672,0.2239878,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567839673,1.29762733,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567840344,0.6623478,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567840780,1.29762733,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749567840990,1.29762733,108590.0,108580.0,0.0844]
["bitfinex","BTCUSD",1749567840991,1.38898073,108590.0,108580.0,0.0844]
["bitfinex","BTCUSD",1749567841217,0.5639878,108590.0,108580.0,0.0854]
["bitfinex","BTCUSD",1749567841427,0.6623478,108590.0,108580.0,0.0854]
["bitfinex","BTCUSD",1749567841662,0.6623478,108590.0,108580.0,0.0844]
["bitfinex","BTCUSD",1749567841891,0.2239878,108590.0,108580.0,0.81103293]
["bitfinex","BTCUSD",1749567842138,0.2249878,108590.0,108580.0,1.10563293]
["bitfinex","BTCUSD",1749567842351,0.1943878,108590.0,108580.0,0.83849216]
["bitfinex","BTCUSD",1749567842564,0.1933878,108590.0,108580.0,0.83849216]
["bitfinex","BTCUSD",1749567842783,0.1943878,108590.0,108580.0,0.83849216]
["bitfinex","BTCUSD",1749567843031,0.1943878,108590.0,108580.0,0.88968072]
["bitfinex","BTCUSD",1749567843255,0.01941662,108590.0,108580.0,1.28487578]
["bitfinex","BTCUSD",1749567843490,0.22201328,108590.0,108580.0,0.95362807]
["bitfinex","BTCUSD",1749567843705,0.20359666,108590.0,108580.0,0.95362807]
["bitfinex","BTCUSD",1749567843912,0.20559666,108590.0,108580.0,0.95362807]
["bitfinex","BTCUSD",1749567844365,0.20459666,108590.0,108580.0,0.95362807]
["bitfinex","BTCUSD",1749567844584,0.20259666,108590.0,108580.0,0.95362807]
["bitfinex","BTCUSD",1749567844798,0.20259666,108590.0,108580.0,0.88154535]
["bitfinex","BTCUSD",1749567845012,0.20259666,108590.0,108580.0,1.01660343]
["bitfinex","BTCUSD",1749567845678,0.20259666,108590.0,108580.0,0.96263186]
["bitfinex","BTCUSD",1749567846349,0.20250457,108590.0,108580.0,1.01760343]
["bitfinex","BTCUSD",1749567847426,0.19338797,108590.0,108580.0,1.01760343]
["bitfinex","BTCUSD",1749567847655,0.19338797,108590.0,108580.0,0.98094535]
["bitfinex","BTCUSD",1749567847938,0.18416206,108600.0,108590.0,0.21454085]
["bitfinex","BTCUSD",1749567848182,0.18416206,108600.0,108590.0,1.03281516]
["bitfinex","BTCUSD",1749567848418,0.01841603,108600.0,108590.0,0.99615861]
["bitfinex","BTCUSD",1749567848656,0.01841509,108600.0,108590.0,1.33615861]
["bitfinex","BTCUSD",1749567848871,0.02762302,108600.0,108590.0,1.35185861]
["bitfinex","BTCUSD",1749567849092,0.01841408,108610.0,108600.0,0.35454085]
["bitfinex","BTCUSD",1749567849304,0.20255918,108610.0,108600.0,1.23451263]
["bitfinex","BTCUSD",1749567849586,0.20255918,108610.0,108600.0,1.27116555]
["bitfinex","BTCUSD",1749567849810,0.20255918,108610.0,108600.0,1.23451263]
["bitfinex","BTCUSD",1749567850091,0.20255918,108610.0,108600.0,1.27116299]
["bitfinex","BTCUSD",1749567850780,0.20255918,108610.0,108600.0,1.27316299]
["bitfinex","BTCUSD",1749567851008,0.20255918,108610.0,108600.0,1.27516299]
["bitfinex","BTCUSD",1749567851227,0.19335227,108610.0,108600.0,1.17680299]
["bitfinex","BTCUSD",1749567851449,0.19335227,108610.0,108600.0,0.83680299]
["bitfinex","BTCUSD",1749567851666,0.22435227,108610.0,108600.0,0.22120336]
["bitfinex","BTCUSD",1749567851876,0.22435227,108610.0,108600.0,0.1937134]
["bitfinex","BTCUSD",1749567852319,0.22435227,108610.0,108600.0,0.22120504]
["bitfinex","BTCUSD",1749567853166,0.22435227,108610.0,108600.0,0.21920504]
["bitfinex","BTCUSD",1749567853380,0.22435227,108610.0,108600.0,0.21720504]
["bitfinex","BTCUSD",1749567854454,0.22435227,108610.0,108600.0,0.11884504]
["bitfinex","BTCUSD",1749567854666,0.22435227,108610.0,108600.0,0.21720504]
["bitfinex","BTCUSD",1749567855122,0.20875227,108610.0,108600.0,0.85248457]
["bitfinex","BTCUSD",1749567855335,0.19335227,108610.0,108600.0,0.88913493]
["bitfinex","BTCUSD",1749567855567,0.19335227,108610.0,108600.0,2.10644252]
["bitfinex","BTCUSD",1749567855811,0.20255935,108610.0,108600.0,1.43451263]
["bitfinex","BTCUSD",1749567856091,0.20255935,108610.0,108600.0,1.23451263]
["bitfinex","BTCUSD",1749567856309,0.23355935,108610.0,108600.0,0.29589474]
["bitfinex","BTCUSD",1749567856529,0.23355935,108610.0,108600.0,0.49589474]
["bitfinex","BTCUSD",1749567856748,0.20255935,108610.0,108600.0,0.49589474]
["bitfinex","BTCUSD",1749567856965,0.20255935,108610.0,108600.0,0.29589474]
["bitfinex","BTCUSD",1749567857188,0.20255935,108610.0,108600.0,0.24091589]
["bitfinex","BTCUSD",1749567857446,0.20255935,108610.0,108600.0,0.44091589]
["bitfinex","BTCUSD",1749567858302,0.20255935,108610.0,108600.0,1.07619542]
["bitfinex","BTCUSD",1749567858524,0.20255935,108610.0,108600.0,1.43451263]
["bitfinex","BTCUSD",1749567858752,0.20255884,108610.0,108600.0,1.43451263]
["bitfinex","BTCUSD",1749567858976,0.20255918,108610.0,108600.0,1.43451263]
["bitfinex","BTCUSD",1749567859190,0.20255918,108610.0,108600.0,1.27117609]
["bitfinex","BTCUSD",1749567859615,0.20255918,108610.0,108600.0,0.93117609]
["bitfinex","BTCUSD",1749567861126,0.18420619,108620.0,108610.0,0.01454085]
["bitfinex","BTCUSD",1749567861319,0.18420619,108620.0,108610.0,0.34255207]
["bitfinex","BTCUSD",1749567861549,0.18420619,108620.0,108610.0,0.9778316]
["bitfinex","BTCUSD",1749567861767,0.18420619,108620.0,108610.0,1.2724316]
["bitfinex","BTCUSD",1749567861986,0.18420619,108620.0,108610.0,1.28168305]
["bitfinex","BTCUSD",1749567862401,0.18420619,108620.0,108610.0,1.28368305]
["bitfinex","BTCUSD",1749567862847,0.18420619,108620.0,108610.0,1.28568305]
["bitfinex","BTCUSD",1749567863064,0.18420619,108620.0,108610.0,0.65040352]
["bitfinex","BTCUSD",1749567863278,0.18420619,108620.0,108610.0,1.28568305]
["bitfinex","BTCUSD",1749567865043,0.21580619,108620.0,108610.0,0.45040352]
["bitfinex","BTCUSD",1749567865249,0.21580619,108620.0,108610.0,0.57637148]
["bitfinex","BTCUSD",1749567866123,0.21580619,108620.0,108610.0,0.53971366]
["bitfinex","BTCUSD",1749567866360,0.21580619,108620.0,108610.0,0.41744136]
["bitfinex","BTCUSD",1749567866569,0.21580619,108620.0,108610.0,0.51592136]
["bitfinex","BTCUSD",1749567867223,0.21580619,108620.0,108610.0,0.41744136]
["bitfinex","BTCUSD",1749567867441,0.21580619,108620.0,108610.0,0.51592136]
["bitfinex","BTCUSD",1749567868076,0.17680619,108620.0,108610.0,0.51592136]
["bitfinex","BTCUSD",1749567868303,0.17680619,108620.0,108610.0,0.12284136]
["bitfinex","BTCUSD",1749567868525,1.31383009,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1749567868975,0.23329632,108590.0,108580.0,0.18288]
["bitfinex","BTCUSD",1749567869208,0.23329632,108590.0,108580.0,0.2742334]
["bitfinex","BTCUSD",1749567869446,0.21779632,108590.0,108580.0,0.90951293]
["bitfinex","BTCUSD",1749567869658,0.21779632,108590.0,108580.0,0.93700089]
["bitfinex","BTCUSD",1749567869888,0.20259632,108590.0,108580.0,0.98819956]
["bitfinex","BTCUSD",1749567870106,0.0184173,108590.0,108580.0,1.1607116]
["bitfinex","BTCUSD",1749567870362,0.19336982,108600.0,108590.0,0.35454085]
["bitfinex","BTCUSD",1749567870580,0.19336982,108600.0,108590.0,1.13618264]
["bitfinex","BTCUSD",1749567870581,0.21178533,108600.0,108590.0,1.13618264]
["bitfinex","BTCUSD",1749567870791,0.20257783,108600.0,108590.0,1.13618264]
["bitfinex","BTCUSD",1749567871010,0.19337007,108600.0,108590.0,1.23470264]
["bitfinex","BTCUSD",1749567872282,0.19937433,108610.0,108590.0,1.17969378]
["bitfinex","BTCUSD",1749567872504,0.18417433,108610.0,108600.0,1.03294218]
["bitfinex","BTCUSD",1749567872716,0.18417433,108610.0,108600.0,1.33623482]
["bitfinex","BTCUSD",1749567875084,0.18417433,108610.0,108600.0,1.33723482]
["bitfinex","BTCUSD",1749567875302,0.14517433,108610.0,108600.0,1.33723482]
["bitfinex","BTCUSD",1749567875731,0.14517433,108610.0,108600.0,1.13723482]
["bitfinex","BTCUSD",1749567875943,0.17797433,108610.0,108600.0,0.26031529]
["bitfinex","BTCUSD",1749567876153,0.17797433,108610.0,108600.0,0.19866966]
["bitfinex","BTCUSD",1749567876365,0.17797433,108610.0,108600.0,0.22742777]
["bitfinex","BTCUSD",1749567877070,0.17797433,108610.0,108600.0,0.12906777]
["bitfinex","BTCUSD",1749567877277,0.17797433,108610.0,108600.0,0.22742777]
["bitfinex","BTCUSD",1749567877716,0.17797433,108610.0,108600.0,0.15661155]
["bitfinex","BTCUSD",1749567877940,0.17797433,108610.0,108600.0,0.21825718]
["bitfinex","BTCUSD",1749567878392,0.17797433,108610.0,108600.0,0.89025108]
["bitfinex","BTCUSD",1749567878627,0.17797433,108610.0,108600.0,0.21825718]
["bitfinex","BTCUSD",1749567879288,0.17797433,108610.0,108600.0,0.25497155]
["bitfinex","BTCUSD",1749567879502,0.17797433,108610.0,108600.0,0.11889718]
["bitfinex","BTCUSD",1749567879716,0.22516999,108600.0,108590.0,0.12594378]
["bitfinex","BTCUSD",1749567879946,0.22516999,108600.0,108590.0,0.21729718]
["bitfinex","BTCUSD",1749567880187,0.22516999,108600.0,108590.0,0.11889718]
["bitfinex","BTCUSD",1749567880453,0.22516999,108600.0,108590.0,0.21729718]
["bitfinex","BTCUSD",1749567880680,0.22516999,108600.0,108590.0,0.11889718]
["bitfinex","BTCUSD",1749567880902,0.2260878,108590.0,108580.0,0.24709815]
["bitfinex","BTCUSD",1749567881136,0.2260878,108590.0,108580.0,0.30173718]
["bitfinex","BTCUSD",1749567882461,0.2260878,108590.0,108580.0,0.93901671]
["bitfinex","BTCUSD",1749567882891,0.2260878,108590.0,108580.0,0.30373718]
["bitfinex","BTCUSD",1749567883132,0.01841747,108590.0,108580.0,1.24533297]
["bitfinex","BTCUSD",1749567883356,0.21180544,108590.0,108580.0,1.23598919]
["bitfinex","BTCUSD",1749567883596,0.21180544,108590.0,108580.0,1.49387482]
["bitfinex","BTCUSD",1749567884058,0.20259675,108590.0,108580.0,1.49387482]
["bitfinex","BTCUSD",1749567884298,0.19338797,108590.0,108580.0,1.49387482]
["bitfinex","BTCUSD",1749567884527,0.18416294,108600.0,108590.0,0.34]
["bitfinex","BTCUSD",1749567884740,0.20257888,108600.0,108590.0,1.1216641]
["bitfinex","BTCUSD",1749567884962,0.21178655,108600.0,108590.0,1.06663293]
["bitfinex","BTCUSD",1749567885172,0.20257888,108600.0,108590.0,1.06663293]
["bitfinex","BTCUSD",1749567885597,0.20257888,108600.0,108590.0,1.06763293]
["bitfinex","BTCUSD",1749567886460,0.20257888,108600.0,108590.0,1.06863293]
["bitfinex","BTCUSD",1749567886678,0.18416294,108600.0,108590.0,1.06863293]
["bitfinex","BTCUSD",1749567887377,0.00920776,108600.0,108590.0,1.08393293]
["bitfinex","BTCUSD",1749567887612,0.19335337,108610.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1749567887834,0.19335345,108610.0,108600.0,1.86984076]
["bitfinex","BTCUSD",1749567888271,0.19335345,108610.0,108600.0,1.23456123]
["bitfinex","BTCUSD",1749567888507,0.1841462,108610.0,108600.0,1.13620123]
["bitfinex","BTCUSD",1749567888793,0.1841462,108610.0,108600.0,1.43456123]
["bitfinex","BTCUSD",1749567889064,0.1841462,108610.0,108600.0,1.23456123]
["bitfinex","BTCUSD",1749567889327,0.1451462,108610.0,108600.0,1.43456123]
["bitfinex","BTCUSD",1749567890043,0.1451462,108610.0,108600.0,1.23456123]
["bitfinex","BTCUSD",1749567891403,0.1451462,108610.0,108600.0,1.52916123]
["bitfinex","BTCUSD",1749567891404,0.1616462,108610.0,108600.0,1.52916123]
["bitfinex","BTCUSD",1749567891625,0.1776462,108610.0,108600.0,0.46469278]
["bitfinex","BTCUSD",1749567891846,0.1766462,108610.0,108600.0,0.45015193]
["bitfinex","BTCUSD",1749567892112,0.1766462,108610.0,108600.0,0.51182756]
["bitfinex","BTCUSD",1749567893933,0.1766462,108610.0,108600.0,1.14710709]
["bitfinex","BTCUSD",1749567894609,0.1606462,108610.0,108600.0,1.18379146]
["bitfinex","BTCUSD",1749567894814,0.1441462,108610.0,108600.0,1.37081815]
["bitfinex","BTCUSD",1749567895024,0.1441462,108610.0,108600.0,1.4258456]
["bitfinex","BTCUSD",1749567896322,0.1441462,108610.0,108600.0,1.7658456]
["bitfinex","BTCUSD",1749567896554,0.1051462,108610.0,108600.0,1.72920123]
["bitfinex","BTCUSD",1749567896775,0.00920717,108610.0,108600.0,2.36448076]
["bitfinex","BTCUSD",1749567896996,0.0184134,108610.0,108600.0,2.36448076]
["bitfinex","BTCUSD",1749567897219,0.03682748,108610.0,108600.0,2.36448076]
["bitfinex","BTCUSD",1749567897640,0.04603456,108610.0,108600.0,2.37958076]
["bitfinex","BTCUSD",1749567898057,0.22097309,108610.0,108600.0,2.37958076]
["bitfinex","BTCUSD",1749567898505,0.03682791,108610.0,108600.0,2.37958076]
["bitfinex","BTCUSD",1749567898725,0.00920606,108620.0,108610.0,0.01454085]
["bitfinex","BTCUSD",1749567898941,0.02761768,108620.0,108610.0,1.21043378]
["bitfinex","BTCUSD",1749567899164,0.22095257,108620.0,108610.0,0.55935425]
["bitfinex","BTCUSD",1749567899372,0.2025407,108620.0,108610.0,1.37953378]
["bitfinex","BTCUSD",1749567899593,0.02761836,108620.0,108610.0,1.45287709]
["bitfinex","BTCUSD",1749567899818,0.03682374,108620.0,108610.0,1.45287709]
["bitfinex","BTCUSD",1749567900030,0.02961751,108620.0,108610.0,1.45287709]
["bitfinex","BTCUSD",1749567900246,0.01120564,108620.0,108610.0,1.46797709]
["bitfinex","BTCUSD",1749567900478,0.001,108620.0,108610.0,1.77807709]
["bitfinex","BTCUSD",1749567900689,0.001,108620.0,108610.0,2.37877888]
["bitfinex","BTCUSD",1749567900907,0.001,108620.0,108610.0,7.43898596]
["bitfinex","BTCUSD",1749567901151,0.001,108620.0,108610.0,7.5500393]
["bitfinex","BTCUSD",1749567901369,0.001,108620.0,108610.0,7.54083256]
["bitfinex","BTCUSD",1749567901630,0.001,108620.0,108610.0,7.33727347]
["bitfinex","BTCUSD",1749567901854,0.001,108620.0,108610.0,7.53062582]
["bitfinex","BTCUSD",1749567902085,0.001,108620.0,108610.0,7.33727347]
["bitfinex","BTCUSD",1749567902321,0.001,108620.0,108610.0,7.43898613]
["bitfinex","BTCUSD",1749567902563,0.001,108630.0,108620.0,5.93228172]
["bitfinex","BTCUSD",1749567902791,0.002,108650.0,108640.0,5.6052]
["bitfinex","BTCUSD",1749567903022,0.02040645,108650.0,108640.0,4.16197246]
["bitfinex","BTCUSD",1749567903254,0.20448461,108650.0,108640.0,1.57577378]
["bitfinex","BTCUSD",1749567903502,0.27076733,108650.0,108640.0,0.53549243]
["bitfinex","BTCUSD",1749567903738,0.27076733,108650.0,108640.0,0.54841823]
["bitfinex","BTCUSD",1749567903974,0.27076733,108650.0,108640.0,1.18369776]
["bitfinex","BTCUSD",1749567904214,0.27076733,108650.0,108640.0,1.14705958]
["bitfinex","BTCUSD",1749567904448,0.27076733,108650.0,108640.0,1.14805958]
["bitfinex","BTCUSD",1749567904677,0.19768461,108650.0,108640.0,1.19500886]
["bitfinex","BTCUSD",1749567905555,0.19768461,108650.0,108640.0,1.17291153]
["bitfinex","BTCUSD",1749567905771,0.19768461,108650.0,108640.0,1.07455153]
["bitfinex","BTCUSD",1749567905987,0.19768461,108650.0,108640.0,1.17287153]
["bitfinex","BTCUSD",1749567906204,0.19768461,108650.0,108640.0,0.42473115]
["bitfinex","BTCUSD",1749567906430,0.19768461,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749567907111,0.19768461,108650.0,108640.0,0.0923534]
["bitfinex","BTCUSD",1749567907329,0.19768461,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567907783,0.19768461,108650.0,108640.0,0.72663293]
["bitfinex","BTCUSD",1749567908442,0.19768461,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567910602,0.15868461,108650.0,108640.0,0.0913534]
["bitfinex","BTCUSD",1749567911045,0.19329879,108640.0,108630.0,0.39292]
["bitfinex","BTCUSD",1749567911268,0.22479879,108640.0,108630.0,0.4842734]
["bitfinex","BTCUSD",1749567911720,0.22479879,108640.0,108630.0,1.11955293]
["bitfinex","BTCUSD",1749567911955,0.02510454,108640.0,108630.0,1.16156043]
["bitfinex","BTCUSD",1749567912172,0.20250324,108640.0,108630.0,1.19819861]
["bitfinex","BTCUSD",1749567912390,0.13288092,108650.0,108640.0,0.01454085]
["bitfinex","BTCUSD",1749567912607,0.13288092,108650.0,108640.0,0.80525804]
["bitfinex","BTCUSD",1749567912608,0.11728092,108650.0,108640.0,0.80525804]
["bitfinex","BTCUSD",1749567912843,0.11728092,108650.0,108640.0,0.77779336]
["bitfinex","BTCUSD",1749567913074,0.11728092,108650.0,108640.0,1.27239336]
["bitfinex","BTCUSD",1749567913305,0.01840594,108660.0,108640.0,1.9777259]
["bitfinex","BTCUSD",1749567913541,0.1861571,108670.0,108660.0,0.01454085]
["bitfinex","BTCUSD",1749567913759,0.1861571,108670.0,108660.0,0.97777406]
["bitfinex","BTCUSD",1749567913984,0.1861571,108670.0,108660.0,1.03269901]
["bitfinex","BTCUSD",1749567914204,0.01120166,108670.0,108660.0,1.03269901]
["bitfinex","BTCUSD",1749567914416,0.22285074,108670.0,108660.0,0.99609873]
["bitfinex","BTCUSD",1749567914655,0.22285074,108670.0,108660.0,1.02343522]
["bitfinex","BTCUSD",1749567914873,0.02040297,108670.0,108660.0,1.20273522]
["bitfinex","BTCUSD",1749567915324,0.02960463,108670.0,108660.0,0.38815569]
["bitfinex","BTCUSD",1749567915558,0.02040297,108670.0,108660.0,2.26995522]
["bitfinex","BTCUSD",1749567916032,0.002,108670.0,108660.0,2.28585522]
["bitfinex","BTCUSD",1749567916495,0.002,108670.0,108660.0,2.28773205]
["bitfinex","BTCUSD",1749567916740,0.002,108670.0,108660.0,2.43539649]
["bitfinex","BTCUSD",1749567916969,0.002,108670.0,108660.0,2.43739658]
["bitfinex","BTCUSD",1749567917212,0.002,108670.0,108660.0,2.43339658]
["bitfinex","BTCUSD",1749567917455,0.002,108670.0,108660.0,2.45480201]
["bitfinex","BTCUSD",1749567917689,0.002,108670.0,108660.0,2.74767707]
["bitfinex","BTCUSD",1749567917924,0.002,108670.0,108660.0,2.74767724]
["bitfinex","BTCUSD",1749567918350,0.002,108670.0,108660.0,2.7384744]
["bitfinex","BTCUSD",1749567918568,0.002,108670.0,108660.0,3.0330744]
["bitfinex","BTCUSD",1749567918788,0.002,108670.0,108660.0,3.80715886]
["bitfinex","BTCUSD",1749567919002,0.01119988,108690.0,108680.0,1.48509991]
["bitfinex","BTCUSD",1749567919247,0.02039985,108690.0,108680.0,1.76600371]
["bitfinex","BTCUSD",1749567919461,0.21360963,108690.0,108680.0,1.66768371]
["bitfinex","BTCUSD",1749567919675,0.22280993,108690.0,108680.0,1.13072418]
["bitfinex","BTCUSD",1749567919888,0.03880037,108690.0,108680.0,1.13072418]
["bitfinex","BTCUSD",1749567920103,0.03880037,108690.0,108680.0,1.71226547]
["bitfinex","BTCUSD",1749567920104,0.02039968,108690.0,108680.0,1.71226547]
["bitfinex","BTCUSD",1749567920316,0.01119971,108690.0,108680.0,6.81700371]
["bitfinex","BTCUSD",1749567920539,0.002,108690.0,108680.0,6.81700371]
["bitfinex","BTCUSD",1749567921256,0.002,108690.0,108680.0,7.32943936]
["bitfinex","BTCUSD",1749567921495,0.002,108690.0,108680.0,7.66683913]
["bitfinex","BTCUSD",1749567921743,0.298,108700.0,108690.0,5.71552038]
["bitfinex","BTCUSD",1749567921960,0.298,108700.0,108690.0,5.89793219]
["bitfinex","BTCUSD",1749567922173,0.298,108700.0,108690.0,6.11444131]
["bitfinex","BTCUSD",1749567922389,0.20195647,108730.0,108720.0,0.55454085]
["bitfinex","BTCUSD",1749567922390,0.01119641,108730.0,108720.0,0.55454085]
["bitfinex","BTCUSD",1749567922614,0.002,108730.0,108720.0,5.01393331]
["bitfinex","BTCUSD",1749567922837,0.002,108730.0,108720.0,5.04122867]
["bitfinex","BTCUSD",1749567923324,0.002,108730.0,108720.0,5.07762248]
["bitfinex","BTCUSD",1749567923567,0.02039291,108730.0,108720.0,4.97934526]
["bitfinex","BTCUSD",1749567923791,0.20433546,108730.0,108720.0,0.75433638]
["bitfinex","BTCUSD",1749567924011,0.20433546,108730.0,108720.0,1.38961591]
["bitfinex","BTCUSD",1749567924233,0.22063546,108730.0,108720.0,0.75437638]
["bitfinex","BTCUSD",1749567924455,0.02039359,108730.0,108720.0,2.02501544]
["bitfinex","BTCUSD",1749567924668,0.01539147,108740.0,108730.0,0.34]
["bitfinex","BTCUSD",1749567924889,0.01119464,108750.0,108740.0,0.21454085]
["bitfinex","BTCUSD",1749567925099,0.21349347,108750.0,108740.0,1.03965378]
["bitfinex","BTCUSD",1749567925313,0.20429858,108750.0,108740.0,1.03965378]
["bitfinex","BTCUSD",1749567925545,0.23649858,108750.0,108740.0,0.10589425]
["bitfinex","BTCUSD",1749567925767,0.23649858,108750.0,108740.0,0.20441425]
["bitfinex","BTCUSD",1749567925977,0.23649858,108750.0,108740.0,0.10589425]
["bitfinex","BTCUSD",1749567926190,0.23649858,108750.0,108740.0,0.0913534]
["bitfinex","BTCUSD",1749567926636,0.23649858,108750.0,108740.0,0.1898734]
["bitfinex","BTCUSD",1749567926866,0.23649858,108750.0,108740.0,0.4844734]
["bitfinex","BTCUSD",1749567927109,0.23649858,108750.0,108740.0,0.3859534]
["bitfinex","BTCUSD",1749567927110,0.23849858,108750.0,108740.0,0.3859534]
["bitfinex","BTCUSD",1749567927349,0.24049858,108750.0,108740.0,0.3859534]
["bitfinex","BTCUSD",1749567930025,0.24049858,108750.0,108740.0,0.4846734]
["bitfinex","BTCUSD",1749567930921,0.24049858,108750.0,108740.0,1.11995293]
["bitfinex","BTCUSD",1749567931136,0.24049858,108750.0,108740.0,1.13449378]
["bitfinex","BTCUSD",1749567931369,0.24049858,108750.0,108740.0,0.49921425]
["bitfinex","BTCUSD",1749567931616,0.24049858,108750.0,108740.0,0.3859534]
["bitfinex","BTCUSD",1749567931854,0.23413546,108730.0,108720.0,0.30372213]
["bitfinex","BTCUSD",1749567932091,0.23413546,108730.0,108720.0,0.3859534]
["bitfinex","BTCUSD",1749567933062,0.23413546,108730.0,108720.0,0.4853134]
["bitfinex","BTCUSD",1749567933337,0.23413546,108730.0,108720.0,0.4863134]
["bitfinex","BTCUSD",1749567933569,0.23413546,108730.0,108720.0,1.12159293]
["bitfinex","BTCUSD",1749567933810,0.23413546,108730.0,108720.0,0.4863134]
["bitfinex","BTCUSD",1749567934764,0.23413546,108730.0,108720.0,0.3869534]
["bitfinex","BTCUSD",1749567934995,0.23413546,108730.0,108720.0,0.4863534]
["bitfinex","BTCUSD",1749567935477,0.23413546,108730.0,108720.0,0.4853534]
["bitfinex","BTCUSD",1749567935702,0.23413546,108730.0,108720.0,0.1907534]
["bitfinex","BTCUSD",1749567936172,0.23513546,108730.0,108720.0,0.1907534]
["bitfinex","BTCUSD",1749567936626,0.23513546,108730.0,108720.0,0.82603293]
["bitfinex","BTCUSD",1749567936864,0.23513546,108730.0,108720.0,0.1907534]
["bitfinex","BTCUSD",1749567937327,0.21983546,108730.0,108720.0,0.84057378]
["bitfinex","BTCUSD",1749567937561,0.21983546,108730.0,108720.0,0.20529425]
["bitfinex","BTCUSD",1749567937802,0.23643546,108730.0,108720.0,0.20529425]
["bitfinex","BTCUSD",1749567941654,0.23643546,108730.0,108720.0,0.49989425]
["bitfinex","BTCUSD",1749567942103,0.001,108730.0,108720.0,1.47517378]
["bitfinex","BTCUSD",1749567942353,0.01939308,108730.0,108720.0,2.27456489]
["bitfinex","BTCUSD",1749567942567,0.21253229,108730.0,108720.0,1.46680264]
["bitfinex","BTCUSD",1749567942791,0.20333562,108730.0,108720.0,1.46680264]
["bitfinex","BTCUSD",1749567943029,0.20333562,108730.0,108720.0,1.56604264]
["bitfinex","BTCUSD",1749567943030,0.20233562,108730.0,108720.0,1.56604264]
["bitfinex","BTCUSD",1749567943277,0.01839375,108730.0,108720.0,1.56704264]
["bitfinex","BTCUSD",1749567943499,0.21153271,108730.0,108720.0,1.56604264]
["bitfinex","BTCUSD",1749567943716,0.20233596,108730.0,108720.0,1.03170284]
["bitfinex","BTCUSD",1749567943931,0.23253596,108730.0,108720.0,0.7281664]
["bitfinex","BTCUSD",1749567944154,0.23253596,108730.0,108720.0,0.11978555]
["bitfinex","BTCUSD",1749567944365,0.23253596,108730.0,108720.0,0.1916334]
["bitfinex","BTCUSD",1749567944580,0.23253596,108730.0,108720.0,0.21906555]
["bitfinex","BTCUSD",1749567944796,0.23253596,108730.0,108720.0,0.1916334]
["bitfinex","BTCUSD",1749567945237,0.23253596,108730.0,108720.0,0.86888593]
["bitfinex","BTCUSD",1749567945681,0.00919675,108730.0,108720.0,1.24545947]
["bitfinex","BTCUSD",1749567945887,0.22072913,108730.0,108720.0,1.47266237]
["bitfinex","BTCUSD",1749567946417,0.21153263,108730.0,108720.0,0.78274779]
["bitfinex","BTCUSD",1749567946638,0.21153263,108730.0,108720.0,1.47266237]
["bitfinex","BTCUSD",1749567946868,0.02759017,108730.0,108720.0,1.47266237]
["bitfinex","BTCUSD",1749567947088,0.01839325,108730.0,108720.0,1.47266237]
["bitfinex","BTCUSD",1749567947313,0.2141253,108740.0,108730.0,0.01454085]
["bitfinex","BTCUSD",1749567947314,0.20822154,108740.0,108730.0,0.01454085]
["bitfinex","BTCUSD",1749567947524,0.20822154,108740.0,108730.0,0.7777963]
["bitfinex","BTCUSD",1749567948596,0.20822154,108740.0,108730.0,0.83243135]
["bitfinex","BTCUSD",1749567949018,0.20822154,108740.0,108730.0,0.14251677]
["bitfinex","BTCUSD",1749567949242,0.20822154,108740.0,108730.0,0.7777963]
["bitfinex","BTCUSD",1749567949448,0.20922154,108740.0,108730.0,0.7777963]
["bitfinex","BTCUSD",1749567949664,0.20922154,108740.0,108730.0,0.83243135]
["bitfinex","BTCUSD",1749567950503,0.20922154,108740.0,108730.0,1.0723963]
["bitfinex","BTCUSD",1749567950746,0.22482154,108740.0,108730.0,1.0723963]
["bitfinex","BTCUSD",1749567951163,0.20922154,108740.0,108730.0,1.12703135]
["bitfinex","BTCUSD",1749567952005,0.22472154,108740.0,108730.0,1.12703135]
["bitfinex","BTCUSD",1749567952640,0.20922154,108740.0,108730.0,1.12703135]
["bitfinex","BTCUSD",1749567953632,0.02858704,108740.0,108730.0,1.03577378]
["bitfinex","BTCUSD",1749567954067,0.03778303,108740.0,108730.0,1.03577378]
["bitfinex","BTCUSD",1749567954265,0.02858703,108740.0,108730.0,1.03577378]
["bitfinex","BTCUSD",1749567954463,0.02858703,108740.0,108730.0,0.40049425]
["bitfinex","BTCUSD",1749567954662,0.0377831,108740.0,108730.0,1.03577378]
["bitfinex","BTCUSD",1749567955083,0.22170881,108740.0,108730.0,1.03577378]
["bitfinex","BTCUSD",1749567955527,0.20331726,108740.0,108730.0,0.65550383]
["bitfinex","BTCUSD",1749567955728,0.23531726,108740.0,108730.0,0.75446383]
["bitfinex","BTCUSD",1749567957551,0.23531726,108740.0,108730.0,0.65550383]
["bitfinex","BTCUSD",1749567958058,0.23531726,108740.0,108730.0,0.79125709]
["bitfinex","BTCUSD",1749567958920,0.21062119,108740.0,108730.0,1.42653662]
["bitfinex","BTCUSD",1749567959361,0.21062119,108740.0,108730.0,1.38986336]
["bitfinex","BTCUSD",1749567959574,0.22622119,108740.0,108730.0,0.75458383]
["bitfinex","BTCUSD",1749567959813,0.22622119,108740.0,108730.0,0.79125421]
["bitfinex","BTCUSD",1749567961130,0.21062119,108740.0,108730.0,1.42653374]
["bitfinex","BTCUSD",1749567961342,0.21062119,108740.0,108730.0,1.38986336]
["bitfinex","BTCUSD",1749567961557,0.19412119,108740.0,108730.0,1.38986336]
["bitfinex","BTCUSD",1749567962206,0.22532119,108740.0,108730.0,0.75458383]
["bitfinex","BTCUSD",1749567962427,0.22532119,108740.0,108730.0,0.49217438]
["bitfinex","BTCUSD",1749567962647,0.22532119,108740.0,108730.0,0.4371648]
["bitfinex","BTCUSD",1749567962862,0.22532119,108740.0,108730.0,0.41346089]
["bitfinex","BTCUSD",1749567963314,0.22532119,108740.0,108730.0,0.3859534]
["bitfinex","BTCUSD",1749567964015,0.22532119,108740.0,108730.0,0.41346089]
["bitfinex","BTCUSD",1749567964921,0.19412119,108740.0,108730.0,1.07244433]
["bitfinex","BTCUSD",1749567965160,0.19412119,108740.0,108730.0,0.49217438]
["bitfinex","BTCUSD",1749567965383,0.19412119,108740.0,108730.0,1.09078336]
["bitfinex","BTCUSD",1749567966114,0.19412119,108740.0,108730.0,1.29078336]
["bitfinex","BTCUSD",1749567966345,0.19412119,108740.0,108730.0,1.23577378]
["bitfinex","BTCUSD",1749567966346,0.21251292,108740.0,108730.0,1.23577378]
["bitfinex","BTCUSD",1749567966579,0.20331718,108740.0,108730.0,1.23577378]
["bitfinex","BTCUSD",1749567967749,0.20331718,108740.0,108730.0,1.33501378]
["bitfinex","BTCUSD",1749567967970,0.21851718,108740.0,108730.0,1.33501378]
["bitfinex","BTCUSD",1749567968199,0.23401718,108740.0,108730.0,1.13501378]
["bitfinex","BTCUSD",1749567968432,0.23401718,108740.0,108730.0,0.55476718]
["bitfinex","BTCUSD",1749567968888,0.23401718,108740.0,108730.0,1.19004671]
["bitfinex","BTCUSD",1749567969324,0.21851718,108740.0,108730.0,0.55476718]
["bitfinex","BTCUSD",1749567969537,0.20331718,108740.0,108730.0,1.19004671]
["bitfinex","BTCUSD",1749567969762,0.20331718,108740.0,108730.0,1.13501378]
["bitfinex","BTCUSD",1749567969984,0.01019574,108740.0,108730.0,1.20828884]
["bitfinex","BTCUSD",1749567970202,0.02858721,108740.0,108730.0,1.22348884]
["bitfinex","BTCUSD",1749567970414,0.01939122,108740.0,108730.0,1.22348884]
["bitfinex","BTCUSD",1749567970622,0.03778303,108740.0,108730.0,1.22348884]
["bitfinex","BTCUSD",1749567971743,0.001,108740.0,108730.0,1.56348884]
["bitfinex","BTCUSD",1749567971957,0.001,108740.0,108730.0,1.80038926]
["bitfinex","BTCUSD",1749567972168,0.001,108740.0,108730.0,1.80038943]
["bitfinex","BTCUSD",1749567972388,0.001,108740.0,108730.0,6.55641378]
["bitfinex","BTCUSD",1749567972636,0.001,108740.0,108730.0,6.74955265]
["bitfinex","BTCUSD",1749567972855,0.01119472,108750.0,108740.0,0.5559]
["bitfinex","BTCUSD",1749567973066,0.01119472,108750.0,108740.0,1.38161293]
["bitfinex","BTCUSD",1749567973505,0.01119472,108750.0,108740.0,1.39615378]
["bitfinex","BTCUSD",1749567973737,0.02038961,108750.0,108740.0,1.39615378]
["bitfinex","BTCUSD",1749567973957,0.002,108750.0,108740.0,1.41175378]
["bitfinex","BTCUSD",1749567974143,0.002,108750.0,108740.0,1.50348752]
["bitfinex","BTCUSD",1749567974396,0.002,108750.0,108740.0,6.55348752]
["bitfinex","BTCUSD",1749567974610,0.02957943,108770.0,108760.0,0.55454085]
["bitfinex","BTCUSD",1749567974830,0.04796642,108770.0,108760.0,2.38157118]
["bitfinex","BTCUSD",1749567975056,0.25434821,108770.0,108760.0,0.79731127]
["bitfinex","BTCUSD",1749567975276,0.23596156,108770.0,108760.0,0.54509425]
["bitfinex","BTCUSD",1749567975500,0.23596156,108770.0,108760.0,0.5855478]
["bitfinex","BTCUSD",1749567975723,0.23596156,108770.0,108760.0,0.2455878]
["bitfinex","BTCUSD",1749567975936,0.23596156,108770.0,108760.0,0.18406245]
["bitfinex","BTCUSD",1749567976166,0.23596156,108770.0,108760.0,0.28326245]
["bitfinex","BTCUSD",1749567976422,0.23596156,108770.0,108760.0,0.22822805]
["bitfinex","BTCUSD",1749567976849,0.23596156,108770.0,108760.0,0.12902805]
["bitfinex","BTCUSD",1749567977064,0.87124109,108770.0,108760.0,0.1198565]
["bitfinex","BTCUSD",1749567977284,0.87124109,108770.0,108760.0,0.0285031]
["bitfinex","BTCUSD",1749567977285,0.23596156,108770.0,108760.0,0.0285031]
["bitfinex","BTCUSD",1749567977533,0.36264156,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749567977756,0.22440327,108750.0,108740.0,0.06417775]
["bitfinex","BTCUSD",1749567978002,0.8596828,108750.0,108740.0,0.0275031]
["bitfinex","BTCUSD",1749567978234,0.8596828,108750.0,108730.0,0.06417775]
["bitfinex","BTCUSD",1749567978235,0.22442102,108740.0,108730.0,0.06417775]
["bitfinex","BTCUSD",1749567978458,0.22442102,108740.0,108730.0,0.1188565]
["bitfinex","BTCUSD",1749567980770,0.22417885,108740.0,108730.0,0.1188565]
["bitfinex","BTCUSD",1749567981006,0.22417885,108740.0,108730.0,0.1198565]
["bitfinex","BTCUSD",1749567981242,0.85945838,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1749567981472,0.22417885,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1749567981704,0.22417885,108740.0,108730.0,0.1198565]
["bitfinex","BTCUSD",1749567982139,0.22417885,108740.0,108730.0,0.1188565]
["bitfinex","BTCUSD",1749567982561,0.22617885,108740.0,108730.0,0.1188565]
["bitfinex","BTCUSD",1749567983025,0.22717885,108740.0,108730.0,0.1188565]
["bitfinex","BTCUSD",1749567983247,0.22543879,108730.0,108720.0,0.0295431]
["bitfinex","BTCUSD",1749567983468,0.22543879,108730.0,108720.0,0.1208965]
["bitfinex","BTCUSD",1749567983674,0.22543879,108730.0,108720.0,0.15757115]
["bitfinex","BTCUSD",1749567984149,0.22543879,108730.0,108720.0,0.13006805]
["bitfinex","BTCUSD",1749567984363,0.22543879,108730.0,108720.0,0.15755436]
["bitfinex","BTCUSD",1749567984579,0.22543879,108730.0,108720.0,0.13006805]
["bitfinex","BTCUSD",1749567984802,0.22543879,108730.0,108720.0,0.15855339]
["bitfinex","BTCUSD",1749567985016,0.22543879,108730.0,108720.0,0.12187874]
["bitfinex","BTCUSD",1749567985460,0.22543879,108730.0,108720.0,0.15855339]
["bitfinex","BTCUSD",1749567985669,0.20903879,108730.0,108720.0,0.15855339]
["bitfinex","BTCUSD",1749567985882,0.20903879,108730.0,108720.0,0.13106805]
["bitfinex","BTCUSD",1749567986102,0.22493879,108730.0,108720.0,0.13106805]
["bitfinex","BTCUSD",1749567986525,0.20903879,108730.0,108720.0,0.13106805]
["bitfinex","BTCUSD",1749567986948,0.22493879,108730.0,108720.0,0.13106805]
["bitfinex","BTCUSD",1749567987613,0.20903879,108730.0,108720.0,0.13106805]
["bitfinex","BTCUSD",1749567988255,0.20903879,108730.0,108720.0,0.1585466]
["bitfinex","BTCUSD",1749567988472,0.22493879,108730.0,108720.0,0.1585466]
["bitfinex","BTCUSD",1749567988937,0.18392495,108740.0,108730.0,0.01454085]
["bitfinex","BTCUSD",1749567988938,0.19982495,108740.0,108730.0,0.01454085]
["bitfinex","BTCUSD",1749567989170,0.18392495,108740.0,108730.0,0.90448006]
["bitfinex","BTCUSD",1749567989388,0.18392495,108740.0,108730.0,0.93204034]
["bitfinex","BTCUSD",1749567989609,0.18392495,108740.0,108730.0,1.13204034]
["bitfinex","BTCUSD",1749567990047,0.20231701,108740.0,108730.0,1.13204034]
["bitfinex","BTCUSD",1749567990264,0.01019565,108740.0,108730.0,1.11120818]
["bitfinex","BTCUSD",1749567990502,0.01939155,108740.0,108730.0,1.12760818]
["bitfinex","BTCUSD",1749567990726,0.01939155,108740.0,108730.0,1.07257378]
["bitfinex","BTCUSD",1749567990942,0.01019548,108740.0,108730.0,1.78053165]
["bitfinex","BTCUSD",1749567991155,0.01939113,108740.0,108730.0,1.78053165]
["bitfinex","BTCUSD",1749567991370,0.02858695,108740.0,108730.0,1.78053165]
["bitfinex","BTCUSD",1749567991600,0.00919548,108740.0,108730.0,1.78053165]
["bitfinex","BTCUSD",1749567992079,0.01838969,108750.0,108740.0,0.34]
["bitfinex","BTCUSD",1749567992293,0.01838969,108750.0,108740.0,1.1560908]
["bitfinex","BTCUSD",1749567992512,0.01838969,108750.0,108740.0,1.4506908]
["bitfinex","BTCUSD",1749567992729,0.02758492,108750.0,108740.0,1.4506908]
["bitfinex","BTCUSD",1749567992911,0.01838969,108750.0,108740.0,1.4506908]
["bitfinex","BTCUSD",1749567993187,0.00919421,108760.0,108750.0,0.21454085]
["bitfinex","BTCUSD",1749567993398,0.00919396,108760.0,108750.0,1.38049378]
["bitfinex","BTCUSD",1749567993617,0.22066781,108760.0,108750.0,1.38049378]
["bitfinex","BTCUSD",1749567993836,0.02758221,108760.0,108750.0,1.43539294]
["bitfinex","BTCUSD",1749567994055,0.03677668,108760.0,108750.0,1.43539294]
["bitfinex","BTCUSD",1749567994236,0.22066781,108760.0,108750.0,1.43539294]
["bitfinex","BTCUSD",1749567994485,0.03677668,108760.0,108750.0,0.80011341]
["bitfinex","BTCUSD",1749567994727,0.22066781,108760.0,108750.0,1.45188339]
["bitfinex","BTCUSD",1749567994944,0.22066781,108760.0,108750.0,1.43638339]
["bitfinex","BTCUSD",1749567995603,0.03677668,108760.0,108750.0,1.43638339]
["bitfinex","BTCUSD",1749567995817,0.018388,108760.0,108750.0,1.45158339]
["bitfinex","BTCUSD",1749567996029,0.0275823,108760.0,108750.0,1.45158339]
["bitfinex","BTCUSD",1749567996243,0.03677685,108760.0,108750.0,1.45158339]
["bitfinex","BTCUSD",1749567996685,0.22066798,108760.0,108750.0,1.43638339]
["bitfinex","BTCUSD",1749567996905,0.21147368,108760.0,108750.0,0.80110386]
["bitfinex","BTCUSD",1749567997128,0.20227964,108760.0,108750.0,0.70178386]
["bitfinex","BTCUSD",1749567997375,0.21757964,108760.0,108750.0,0.73836206]
["bitfinex","BTCUSD",1749567997613,0.23387964,108760.0,108750.0,0.83776206]
["bitfinex","BTCUSD",1749567998516,0.20227964,108760.0,108750.0,0.83776206]
["bitfinex","BTCUSD",1749567998740,0.20227964,108760.0,108750.0,1.47304159]
["bitfinex","BTCUSD",1749567999205,0.23377964,108760.0,108750.0,0.18382121]
["bitfinex","BTCUSD",1749567999475,1.24949467,108760.0,108750.0,0.0923534]
["bitfinex","BTCUSD",1749567999693,0.57377964,108760.0,108750.0,0.0923534]
["bitfinex","BTCUSD",1749568000348,1.20905917,108760.0,108750.0,0.0923534]
["bitfinex","BTCUSD",1749568000579,1.20905917,108760.0,108750.0,0.0913534]
["bitfinex","BTCUSD",1749568000791,0.57477964,108760.0,108750.0,0.0913534]
["bitfinex","BTCUSD",1749568001218,0.67533964,108760.0,108750.0,0.0913534]
["bitfinex","BTCUSD",1749568001653,0.33533964,108760.0,108750.0,0.0913534]
["bitfinex","BTCUSD",1749568002509,0.23577964,108760.0,108750.0,0.0913534]
["bitfinex","BTCUSD",1749568005824,0.21552495,108740.0,108720.0,0.09421357]
["bitfinex","BTCUSD",1749568006042,0.22473879,108730.0,108720.0,0.19473357]
["bitfinex","BTCUSD",1749568006256,0.22473879,108730.0,108720.0,0.8847883]
["bitfinex","BTCUSD",1749568006465,0.20873879,108730.0,108720.0,0.9213665]
["bitfinex","BTCUSD",1749568006670,0.19313879,108730.0,108720.0,0.9213665]
["bitfinex","BTCUSD",1749568006884,0.19313879,108730.0,108720.0,0.93590735]
["bitfinex","BTCUSD",1749568007356,0.19313879,108730.0,108720.0,0.30362782]
["bitfinex","BTCUSD",1749568007569,0.19313879,108730.0,108720.0,0.30662782]
["bitfinex","BTCUSD",1749568007778,0.19313879,108730.0,108720.0,0.94190735]
["bitfinex","BTCUSD",1749568007988,0.20903879,108730.0,108720.0,0.93890735]
["bitfinex","BTCUSD",1749568008214,0.22533879,108730.0,108720.0,0.30662782]
["bitfinex","BTCUSD",1749568008645,0.20903879,108730.0,108720.0,0.30662782]
["bitfinex","BTCUSD",1749568009061,0.20903879,108730.0,108720.0,0.94190735]
["bitfinex","BTCUSD",1749568009728,0.19313879,108730.0,108720.0,0.91447716]
["bitfinex","BTCUSD",1749568009945,0.19313879,108730.0,108720.0,0.96936677]
["bitfinex","BTCUSD",1749568010801,0.19313879,108730.0,108720.0,1.9446463]
["bitfinex","BTCUSD",1749568010802,0.00919667,108730.0,108720.0,1.9446463]
["bitfinex","BTCUSD",1749568011049,0.21153187,108730.0,108720.0,1.9080681]
["bitfinex","BTCUSD",1749568011267,0.01839308,108730.0,108720.0,1.9080681]
["bitfinex","BTCUSD",1749568011499,0.02758771,108740.0,108730.0,0.2]
["bitfinex","BTCUSD",1749568011736,0.02758762,108740.0,108730.0,1.0338211]
["bitfinex","BTCUSD",1749568011956,0.01839155,108740.0,108730.0,0.99722544]
["bitfinex","BTCUSD",1749568012172,0.00919565,108740.0,108730.0,0.99722544]
["bitfinex","BTCUSD",1749568012390,0.00919565,108740.0,108730.0,1.35312544]
["bitfinex","BTCUSD",1749568012836,0.02758703,108740.0,108730.0,1.3715908]
["bitfinex","BTCUSD",1749568013058,0.03678302,108740.0,108730.0,1.3715908]
["bitfinex","BTCUSD",1749568013277,0.04597918,108740.0,108730.0,1.3419908]
["bitfinex","BTCUSD",1749568013519,0.22990489,108740.0,108730.0,1.3439908]
["bitfinex","BTCUSD",1749568013735,0.02758754,108740.0,108730.0,1.3439908]
["bitfinex","BTCUSD",1749568013970,0.03678378,108740.0,108730.0,1.3439908]
["bitfinex","BTCUSD",1749568014172,0.02758754,108740.0,108730.0,1.3439908]
["bitfinex","BTCUSD",1749568014384,0.0367837,108740.0,108730.0,1.3439908]
["bitfinex","BTCUSD",1749568014605,0.03678354,108740.0,108730.0,1.3600908]
["bitfinex","BTCUSD",1749568014865,0.02758738,108740.0,108730.0,1.3600908]
["bitfinex","BTCUSD",1749568015096,0.01839147,108740.0,108730.0,1.3600908]
["bitfinex","BTCUSD",1749568015520,0.00919565,108740.0,108730.0,1.3600908]
["bitfinex","BTCUSD",1749568016152,0.01839147,108740.0,108730.0,1.3600908]
["bitfinex","BTCUSD",1749568016354,0.02758754,108740.0,108730.0,1.3600908]
["bitfinex","BTCUSD",1749568016561,0.00919565,108740.0,108730.0,1.3600908]
["bitfinex","BTCUSD",1749568016774,0.19308551,108760.0,108750.0,0.21454085]
["bitfinex","BTCUSD",1749568016991,0.00919413,108760.0,108750.0,1.4729795]
["bitfinex","BTCUSD",1749568017204,0.0367766,108760.0,108750.0,1.43636921]
["bitfinex","BTCUSD",1749568017653,0.02758222,108760.0,108750.0,1.43636921]
["bitfinex","BTCUSD",1749568017862,0.00919379,108760.0,108750.0,1.45246921]
["bitfinex","BTCUSD",1749568018071,0.0275818,108760.0,108750.0,1.47091165]
["bitfinex","BTCUSD",1749568018278,0.0377761,108760.0,108750.0,1.39755378]
["bitfinex","BTCUSD",1749568018493,0.0377761,108760.0,108750.0,1.29727378]
["bitfinex","BTCUSD",1749568018707,0.0377761,108760.0,108750.0,1.45242495]
["bitfinex","BTCUSD",1749568018886,0.21347428,108760.0,108750.0,1.33608495]
["bitfinex","BTCUSD",1749568019122,0.21347428,108760.0,108750.0,1.43640495]
["bitfinex","BTCUSD",1749568019775,0.21247428,108760.0,108750.0,1.43640495]
["bitfinex","BTCUSD",1749568019958,0.21147428,108760.0,108750.0,1.33808495]
["bitfinex","BTCUSD",1749568020198,0.21147428,108760.0,108750.0,0.80520542]
["bitfinex","BTCUSD",1749568020413,0.21147428,108760.0,108750.0,1.44048495]
["bitfinex","BTCUSD",1749568020622,0.02758315,108760.0,108750.0,1.44048495]
["bitfinex","BTCUSD",1749568020825,0.21147428,108760.0,108750.0,1.44048495]
["bitfinex","BTCUSD",1749568021037,0.21147453,108760.0,108750.0,0.70480542]
["bitfinex","BTCUSD",1749568021247,0.21147453,108760.0,108750.0,1.44040495]
["bitfinex","BTCUSD",1749568021863,0.21147453,108760.0,108750.0,0.80512542]
["bitfinex","BTCUSD",1749568022077,0.01838885,108760.0,108750.0,1.44040495]
["bitfinex","BTCUSD",1749568022289,0.20227998,108760.0,108750.0,1.44040495]
["bitfinex","BTCUSD",1749568022504,0.21147453,108760.0,108750.0,1.44040495]
["bitfinex","BTCUSD",1749568022722,0.0275834,108760.0,108750.0,1.44040495]
["bitfinex","BTCUSD",1749568022939,0.20177536,108770.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1749568023158,0.20177536,108770.0,108760.0,0.83267338]
["bitfinex","BTCUSD",1749568023390,0.20177536,108770.0,108760.0,0.77777362]
["bitfinex","BTCUSD",1749568023827,0.18587536,108770.0,108760.0,0.77777362]
["bitfinex","BTCUSD",1749568024045,0.19506785,108770.0,108760.0,0.77777362]
["bitfinex","BTCUSD",1749568024250,0.21345493,108770.0,108760.0,0.83267338]
["bitfinex","BTCUSD",1749568024472,0.02957993,108770.0,108760.0,1.43135307]
["bitfinex","BTCUSD",1749568024741,0.22264787,108770.0,108760.0,0.79607354]
["bitfinex","BTCUSD",1749568024998,0.21345476,108770.0,108760.0,0.89635354]
["bitfinex","BTCUSD",1749568025268,0.20426148,108770.0,108760.0,0.89635354]
["bitfinex","BTCUSD",1749568025482,0.20426148,108770.0,108760.0,0.26107401]
["bitfinex","BTCUSD",1749568025685,0.20426148,108770.0,108760.0,0.89635354]
["bitfinex","BTCUSD",1749568025893,0.20426148,108770.0,108760.0,0.89835354]
["bitfinex","BTCUSD",1749568026758,0.20426148,108770.0,108760.0,0.90035354]
["bitfinex","BTCUSD",1749568026977,0.23596148,108770.0,108760.0,0.16479401]
["bitfinex","BTCUSD",1749568027206,0.22676794,108770.0,108760.0,0.30162243]
["bitfinex","BTCUSD",1749568027650,0.22676794,108770.0,108760.0,1.23150196]
["bitfinex","BTCUSD",1749568027863,0.21136794,108770.0,108760.0,1.1746022]
["bitfinex","BTCUSD",1749568028075,0.22676794,108770.0,108760.0,1.1746022]
["bitfinex","BTCUSD",1749568028573,0.22676794,108770.0,108760.0,1.22950196]
["bitfinex","BTCUSD",1749568028809,0.19506794,108770.0,108760.0,1.22950196]
["bitfinex","BTCUSD",1749568029060,0.02038665,108770.0,108760.0,1.22950196]
["bitfinex","BTCUSD",1749568029292,0.22264745,108770.0,108760.0,1.19091354]
["bitfinex","BTCUSD",1749568029539,0.2134545,108770.0,108760.0,0.55563401]
["bitfinex","BTCUSD",1749568029756,0.2042613,108770.0,108760.0,1.22749698]
["bitfinex","BTCUSD",1749568030092,0.2042613,108770.0,108760.0,0.59221745]
["bitfinex","BTCUSD",1749568030294,0.2042613,108770.0,108760.0,1.22749698]
["bitfinex","BTCUSD",1749568031664,0.19506785,108770.0,108760.0,0.59221745]
["bitfinex","BTCUSD",1749568031865,0.22516785,108770.0,108760.0,1.12725698]
["bitfinex","BTCUSD",1749568032067,0.22516785,108770.0,108760.0,1.42761698]
["bitfinex","BTCUSD",1749568032276,0.22516785,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568032503,0.22516785,108770.0,108760.0,0.59233745]
["bitfinex","BTCUSD",1749568032681,0.22516785,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568032885,0.19506785,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568033297,0.19506785,108770.0,108760.0,0.59233745]
["bitfinex","BTCUSD",1749568033497,0.19506785,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568033697,0.22656785,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568033908,0.21066785,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568034484,0.21986122,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568034708,0.02038648,108770.0,108760.0,1.22761698]
["bitfinex","BTCUSD",1749568034917,0.22264787,108770.0,108760.0,1.19103354]
["bitfinex","BTCUSD",1749568035139,0.21345425,108770.0,108760.0,1.19103354]
["bitfinex","BTCUSD",1749568035353,0.22264787,108770.0,108760.0,1.19103354]
["bitfinex","BTCUSD",1749568035568,0.02958053,108770.0,108760.0,1.19103354]
["bitfinex","BTCUSD",1749568035781,0.02958053,108770.0,108760.0,1.82631307]
["bitfinex","BTCUSD",1749568035984,0.02957976,108770.0,108760.0,1.82631307]
["bitfinex","BTCUSD",1749568036195,0.04796658,108770.0,108760.0,1.82631307]
["bitfinex","BTCUSD",1749568037039,0.23184081,108770.0,108760.0,0.55575401]
["bitfinex","BTCUSD",1749568037246,0.03877347,108770.0,108760.0,1.82631307]
["bitfinex","BTCUSD",1749568037461,0.23184141,108770.0,108760.0,1.82631307]
["bitfinex","BTCUSD",1749568037681,0.20426156,108770.0,108760.0,1.19083354]
["bitfinex","BTCUSD",1749568038544,0.21956156,108770.0,108760.0,1.19083354]
["bitfinex","BTCUSD",1749568039146,0.20426156,108770.0,108760.0,1.19083354]
["bitfinex","BTCUSD",1749568039592,0.21956156,108770.0,108760.0,0.45539401]
["bitfinex","BTCUSD",1749568039798,0.23566156,108770.0,108760.0,1.19075354]
["bitfinex","BTCUSD",1749568040249,0.23566156,108770.0,108760.0,1.19079354]
["bitfinex","BTCUSD",1749568040463,0.22646794,108770.0,108760.0,0.45539401]
["bitfinex","BTCUSD",1749568040677,0.22646794,108770.0,108760.0,1.19075354]
["bitfinex","BTCUSD",1749568043906,0.22646794,108770.0,108760.0,1.13585378]
["bitfinex","BTCUSD",1749568044525,0.22646794,108770.0,108760.0,0.50057425]
["bitfinex","BTCUSD",1749568044735,0.22646794,108770.0,108760.0,1.13585378]
["bitfinex","BTCUSD",1749568045442,0.22646794,108770.0,108760.0,1.03577378]
["bitfinex","BTCUSD",1749568045630,0.22646794,108770.0,108760.0,1.13569378]
["bitfinex","BTCUSD",1749568045855,0.22646794,108770.0,108760.0,1.20905165]
["bitfinex","BTCUSD",1749568047165,0.22646794,108770.0,108760.0,1.13569378]
["bitfinex","BTCUSD",1749568047374,0.22646794,108770.0,108760.0,0.57377212]
["bitfinex","BTCUSD",1749568047810,0.22646794,108770.0,108760.0,1.20905165]
["bitfinex","BTCUSD",1749568048878,0.22646794,108770.0,108760.0,0.57377212]
["bitfinex","BTCUSD",1749568049117,0.22646794,108770.0,108760.0,1.20905165]
["bitfinex","BTCUSD",1749568049322,0.22646794,108770.0,108760.0,1.0945908]
["bitfinex","BTCUSD",1749568049549,0.22646794,108770.0,108760.0,0.3859534]
["bitfinex","BTCUSD",1749568049772,0.86174747,108770.0,108760.0,0.47777729]
["bitfinex","BTCUSD",1749568049992,0.86174747,108770.0,108760.0,0.3221462]
["bitfinex","BTCUSD",1749568050217,0.22646794,108770.0,108760.0,0.3221462]
["bitfinex","BTCUSD",1749568050468,0.32630794,108770.0,108760.0,0.3221462]
["bitfinex","BTCUSD",1749568050900,0.22646794,108770.0,108760.0,0.0275462]
["bitfinex","BTCUSD",1749568051114,0.22646794,108770.0,108760.0,0.15562622]
["bitfinex","BTCUSD",1749568051330,0.22646794,108770.0,108760.0,0.12808002]
["bitfinex","BTCUSD",1749568051795,0.22846794,108770.0,108760.0,0.15560651]
["bitfinex","BTCUSD",1749568052002,0.22946794,108770.0,108760.0,0.15560651]
["bitfinex","BTCUSD",1749568052429,0.22846794,108770.0,108760.0,0.15560651]
["bitfinex","BTCUSD",1749568052638,0.23046794,108770.0,108760.0,0.15560651]
["bitfinex","BTCUSD",1749568055303,0.23046794,108770.0,108760.0,0.8527431]
["bitfinex","BTCUSD",1749568055692,0.01519345,108770.0,108760.0,0.83975746]
["bitfinex","BTCUSD",1749568055957,0.20826122,108770.0,108760.0,0.85812811]
["bitfinex","BTCUSD",1749568056369,0.20826122,108770.0,108760.0,0.80303084]
["bitfinex","BTCUSD",1749568056786,0.22476122,108770.0,108760.0,0.80303084]
["bitfinex","BTCUSD",1749568056998,0.22476122,108770.0,108760.0,0.10589425]
["bitfinex","BTCUSD",1749568057205,0.24126122,108770.0,108760.0,0.80303084]
["bitfinex","BTCUSD",1749568057413,0.24126122,108770.0,108760.0,0.73950099]
["bitfinex","BTCUSD",1749568057625,0.22476122,108770.0,108760.0,0.73950099]
["bitfinex","BTCUSD",1749568057843,0.22476122,108770.0,108760.0,0.10589425]
["bitfinex","BTCUSD",1749568058055,0.22476122,108770.0,108760.0,0.73950099]
["bitfinex","BTCUSD",1749568059106,0.21556777,108770.0,108760.0,0.73950099]
["bitfinex","BTCUSD",1749568059927,0.21556777,108770.0,108760.0,0.81285886]
["bitfinex","BTCUSD",1749568060133,0.21556777,108770.0,108760.0,1.10745886]
["bitfinex","BTCUSD",1749568060791,0.21745476,108770.0,108760.0,1.10745886]
["bitfinex","BTCUSD",1749568061217,0.02438631,108770.0,108760.0,1.10745886]
["bitfinex","BTCUSD",1749568061425,0.02438623,108770.0,108760.0,1.9410656]
["bitfinex","BTCUSD",1749568061642,0.0335796,108770.0,108760.0,1.9410656]
["bitfinex","BTCUSD",1749568061929,0.0335796,108770.0,108760.0,0.67385212]
["bitfinex","BTCUSD",1749568062142,0.21545476,108770.0,108760.0,0.67385212]
["bitfinex","BTCUSD",1749568062357,0.19706794,108770.0,108760.0,1.30745886]
["bitfinex","BTCUSD",1749568062569,0.22526794,108770.0,108760.0,1.40701886]
["bitfinex","BTCUSD",1749568062790,0.21016794,108770.0,108760.0,1.40701886]
["bitfinex","BTCUSD",1749568063429,0.22606794,108770.0,108760.0,1.40701886]
["bitfinex","BTCUSD",1749568063650,0.22606794,108770.0,108760.0,0.57341212]
["bitfinex","BTCUSD",1749568063864,0.22606794,108770.0,108760.0,1.20701886]
["bitfinex","BTCUSD",1749568064068,0.21687423,108770.0,108760.0,1.20701886]
["bitfinex","BTCUSD",1749568064930,0.21687423,108770.0,108760.0,1.20689886]
["bitfinex","BTCUSD",1749568065364,0.21687423,108770.0,108760.0,1.13354099]
["bitfinex","BTCUSD",1749568065567,0.21687423,108770.0,108760.0,1.03410099]
["bitfinex","BTCUSD",1749568065799,0.21687423,108770.0,108760.0,1.13354099]
["bitfinex","BTCUSD",1749568066010,0.21687423,108770.0,108760.0,1.18856924]
["bitfinex","BTCUSD",1749568066421,0.21687423,108770.0,108760.0,0.44098165]
["bitfinex","BTCUSD",1749568066630,0.21687423,108770.0,108760.0,0.57715075]
["bitfinex","BTCUSD",1749568066847,0.31631423,108770.0,108760.0,0.06420719]
["bitfinex","BTCUSD",1749568067109,0.00919438,108760.0,108750.0,0.06420719]
["bitfinex","BTCUSD",1749568067314,0.22518551,108760.0,108750.0,0.02751809]
["bitfinex","BTCUSD",1749568067525,0.22520327,108750.0,108740.0,0.16372719]
["bitfinex","BTCUSD",1749568067735,0.22520327,108750.0,108740.0,0.25508059]
["bitfinex","BTCUSD",1749568067959,0.22520327,108750.0,108740.0,0.88868733]
["bitfinex","BTCUSD",1749568068173,0.22520327,108750.0,108740.0,0.86116924]
["bitfinex","BTCUSD",1749568068417,0.23439841,108750.0,108740.0,0.91619749]
["bitfinex","BTCUSD",1749568068625,0.21869841,108750.0,108740.0,0.28257254]
["bitfinex","BTCUSD",1749568068834,0.23439841,108750.0,108740.0,0.28257254]
["bitfinex","BTCUSD",1749568069043,0.23439841,108750.0,108740.0,0.22754429]
["bitfinex","BTCUSD",1749568070204,0.23439841,108750.0,108740.0,0.25508364]
["bitfinex","BTCUSD",1749568070450,0.23439841,108750.0,108740.0,0.15552364]
["bitfinex","BTCUSD",1749568070653,0.23439841,108750.0,108740.0,0.21837275]
["bitfinex","BTCUSD",1749568070868,0.23439841,108750.0,108740.0,0.11885275]
["bitfinex","BTCUSD",1749568071701,0.23439841,108750.0,108740.0,0.0913534]
["bitfinex","BTCUSD",1749568072131,0.23439841,108750.0,108740.0,0.75245949]
["bitfinex","BTCUSD",1749568072518,0.23439841,108750.0,108740.0,0.78913038]
["bitfinex","BTCUSD",1749568072750,0.23439841,108750.0,108740.0,0.15552364]
["bitfinex","BTCUSD",1749568072958,0.23439841,108750.0,108740.0,0.78913038]
["bitfinex","BTCUSD",1749568075387,0.23439841,108750.0,108740.0,0.15552364]
["bitfinex","BTCUSD",1749568075596,0.23439841,108750.0,108740.0,0.78913038]
["bitfinex","BTCUSD",1749568076038,0.21869841,108750.0,108740.0,0.78913038]
["bitfinex","BTCUSD",1749568076418,0.21869841,108750.0,108740.0,0.15552364]
["bitfinex","BTCUSD",1749568076624,0.21869841,108750.0,108740.0,0.78913038]
["bitfinex","BTCUSD",1749568076879,0.21869841,108750.0,108740.0,0.77617188]
["bitfinex","BTCUSD",1749568077091,0.20229841,108750.0,108740.0,0.77617188]
["bitfinex","BTCUSD",1749568077311,0.20229841,108750.0,108740.0,0.89471616]
["bitfinex","BTCUSD",1749568077520,0.23469841,108750.0,108740.0,0.99391616]
["bitfinex","BTCUSD",1749568077725,0.23469841,108750.0,108740.0,0.93888791]
["bitfinex","BTCUSD",1749568078975,0.23469841,108750.0,108740.0,0.12797894]
["bitfinex","BTCUSD",1749568079175,0.23469841,108750.0,108740.0,0.95173928]
["bitfinex","BTCUSD",1749568079402,0.23469841,108750.0,108740.0,0.25457116]
["bitfinex","BTCUSD",1749568079610,0.23469841,108750.0,108740.0,0.95173928]
["bitfinex","BTCUSD",1749568080670,0.23469841,108750.0,108740.0,1.24633928]
["bitfinex","BTCUSD",1749568081440,0.20229841,108750.0,108740.0,1.24633928]
["bitfinex","BTCUSD",1749568081669,0.20229858,108750.0,108740.0,1.28843616]
["bitfinex","BTCUSD",1749568083288,0.19310335,108750.0,108740.0,1.28843616]
["bitfinex","BTCUSD",1749568083932,0.19310335,108750.0,108740.0,1.25181062]
["bitfinex","BTCUSD",1749568084573,0.19310335,108750.0,108740.0,1.94897874]
["bitfinex","BTCUSD",1749568084775,0.20227998,108760.0,108740.0,2.46475049]
["bitfinex","BTCUSD",1749568084986,0.20227998,108760.0,108750.0,1.55515795]
["bitfinex","BTCUSD",1749568085749,0.20227998,108760.0,108750.0,1.59177638]
["bitfinex","BTCUSD",1749568085967,0.21147402,108760.0,108750.0,1.91055795]
["bitfinex","BTCUSD",1749568086163,0.20227998,108760.0,108750.0,1.91055795]
["bitfinex","BTCUSD",1749568086573,0.001,108760.0,108750.0,1.91055795]
["bitfinex","BTCUSD",1749568086787,0.002,108760.0,108750.0,1.94428836]
["bitfinex","BTCUSD",1749568086982,0.02038801,108760.0,108750.0,1.94428836]
["bitfinex","BTCUSD",1749568087414,0.02958231,108760.0,108750.0,1.94428836]
["bitfinex","BTCUSD",1749568087623,0.01019388,108760.0,108750.0,1.94428836]
["bitfinex","BTCUSD",1749568087826,0.02958044,108770.0,108760.0,0.2]
["bitfinex","BTCUSD",1749568088020,0.21345467,108770.0,108760.0,1.14252323]
["bitfinex","BTCUSD",1749568088225,0.02958044,108770.0,108760.0,1.14252323]
["bitfinex","BTCUSD",1749568088431,0.02038682,108770.0,108760.0,1.14252323]
["bitfinex","BTCUSD",1749568088654,0.02038682,108770.0,108760.0,1.15812323]
["bitfinex","BTCUSD",1749568088859,0.02038631,108770.0,108760.0,1.15812323]
["bitfinex","BTCUSD",1749568089062,0.02957976,108770.0,108760.0,1.15812323]
["bitfinex","BTCUSD",1749568089386,0.02957976,108770.0,108760.0,1.72781011]
["bitfinex","BTCUSD",1749568089587,0.02957976,108770.0,108760.0,2.02241011]
["bitfinex","BTCUSD",1749568089795,0.002,108770.0,108760.0,2.36241011]
["bitfinex","BTCUSD",1749568090041,0.002,108770.0,108760.0,2.39604627]
["bitfinex","BTCUSD",1749568090688,0.01119295,108770.0,108760.0,2.39604627]
["bitfinex","BTCUSD",1749568090899,0.02038598,108770.0,108760.0,2.39604627]
["bitfinex","BTCUSD",1749568091107,0.02038598,108770.0,108760.0,2.39804627]
["bitfinex","BTCUSD",1749568091340,0.02957918,108770.0,108760.0,2.39804627]
["bitfinex","BTCUSD",1749568091545,0.02038598,108770.0,108760.0,2.40104627]
["bitfinex","BTCUSD",1749568091763,0.01119295,108770.0,108760.0,2.40104627]
["bitfinex","BTCUSD",1749568091978,0.002,108770.0,108760.0,2.40104627]
["bitfinex","BTCUSD",1749568092191,0.002,108770.0,108760.0,2.41358712]
["bitfinex","BTCUSD",1749568092841,0.002,108770.0,108760.0,2.6158671]
["bitfinex","BTCUSD",1749568093067,0.002,108770.0,108760.0,2.41658712]
["bitfinex","BTCUSD",1749568093262,0.002,108770.0,108760.0,2.34322925]
["bitfinex","BTCUSD",1749568093714,0.21345408,108770.0,108760.0,1.05045092]
["bitfinex","BTCUSD",1749568093965,0.02038631,108770.0,108760.0,1.75219842]
["bitfinex","BTCUSD",1749568094391,0.02038623,108770.0,108760.0,1.75219842]
["bitfinex","BTCUSD",1749568094597,0.01119303,108770.0,108760.0,1.75219842]
["bitfinex","BTCUSD",1749568094809,0.02038623,108770.0,108760.0,1.75219842]
["bitfinex","BTCUSD",1749568095021,0.02038623,108770.0,108760.0,1.11877092]
["bitfinex","BTCUSD",1749568095240,0.002,108770.0,108760.0,2.38562592]
["bitfinex","BTCUSD",1749568095453,0.002,108770.0,108760.0,2.40102592]
["bitfinex","BTCUSD",1749568095688,0.002,108770.0,108760.0,2.41722592]
["bitfinex","BTCUSD",1749568096097,0.002,108770.0,108760.0,2.61950607]
["bitfinex","BTCUSD",1749568096595,0.22076917,108790.0,108780.0,0.64796835]
["bitfinex","BTCUSD",1749568096803,0.22076917,108790.0,108780.0,0.87543502]
["bitfinex","BTCUSD",1749568097227,0.20426917,108790.0,108780.0,0.87543502]
["bitfinex","BTCUSD",1749568097906,0.21137741,108790.0,108780.0,0.14244752]
["bitfinex","BTCUSD",1749568098126,0.21137741,108790.0,108780.0,0.13330604]
["bitfinex","BTCUSD",1749568098337,0.21137741,108790.0,108780.0,0.1908334]
["bitfinex","BTCUSD",1749568098992,0.21137741,108790.0,108780.0,0.0913534]
["bitfinex","BTCUSD",1749568099468,0.21237741,108790.0,108780.0,0.0913534]
["bitfinex","BTCUSD",1749568099666,0.20226105,108770.0,108760.0,0.06596506]
["bitfinex","BTCUSD",1749568099874,0.23366105,108770.0,108760.0,0.1929134]
["bitfinex","BTCUSD",1749568100089,0.23366105,108770.0,108760.0,0.0933534]
["bitfinex","BTCUSD",1749568100295,0.23366105,108770.0,108760.0,0.1928734]
["bitfinex","BTCUSD",1749568101155,0.23466105,108770.0,108760.0,0.7267809]
["bitfinex","BTCUSD",1749568101368,0.23466105,108770.0,108760.0,0.8263409]
["bitfinex","BTCUSD",1749568101855,0.23466105,108770.0,108760.0,0.1929134]
["bitfinex","BTCUSD",1749568102082,0.23566105,108770.0,108760.0,0.1929134]
["bitfinex","BTCUSD",1749568102311,0.23566105,108770.0,108760.0,0.8262609]
["bitfinex","BTCUSD",1749568102486,0.23566105,108770.0,108760.0,0.85367269]
["bitfinex","BTCUSD",1749568102869,0.20426105,108770.0,108760.0,1.73819431]
["bitfinex","BTCUSD",1749568103130,0.01119303,108770.0,108760.0,2.10561242]
["bitfinex","BTCUSD",1749568103294,0.03877322,108770.0,108760.0,2.06905915]
["bitfinex","BTCUSD",1749568103542,0.18445147,108780.0,108770.0,0.01454085]
["bitfinex","BTCUSD",1749568103899,0.18445147,108780.0,108770.0,0.80333729]
["bitfinex","BTCUSD",1749568104395,0.18445147,108780.0,108770.0,1.09793729]
["bitfinex","BTCUSD",1749568104591,0.18445147,108780.0,108770.0,1.07050206]
["bitfinex","BTCUSD",1749568104788,0.20075147,108780.0,108770.0,1.07050206]
["bitfinex","BTCUSD",1749568105026,0.20175147,108780.0,108770.0,1.07050206]
["bitfinex","BTCUSD",1749568105438,0.20175147,108780.0,108770.0,1.09794097]
["bitfinex","BTCUSD",1749568105648,0.20275147,108780.0,108770.0,1.07050206]
["bitfinex","BTCUSD",1749568106537,0.20275147,108780.0,108770.0,0.49190446]
["bitfinex","BTCUSD",1749568106743,0.20275147,108780.0,108770.0,1.12533196]
["bitfinex","BTCUSD",1749568106744,0.21805147,108780.0,108770.0,1.12533196]
["bitfinex","BTCUSD",1749568108902,0.21805147,108780.0,108770.0,0.49190446]
["bitfinex","BTCUSD",1749568109086,0.21805147,108780.0,108770.0,1.22461196]
["bitfinex","BTCUSD",1749568109977,0.21805147,108780.0,108770.0,0.55460415]
["bitfinex","BTCUSD",1749568110200,0.21805147,108780.0,108770.0,1.18803165]
["bitfinex","BTCUSD",1749568110901,0.21805147,108780.0,108770.0,0.55460415]
["bitfinex","BTCUSD",1749568111114,0.21805147,108780.0,108770.0,1.18803165]
["bitfinex","BTCUSD",1749568111319,0.20275147,108780.0,108770.0,1.18803165]
["bitfinex","BTCUSD",1749568111530,0.002,108780.0,108770.0,1.52803165]
["bitfinex","BTCUSD",1749568111736,0.21343531,108780.0,108770.0,1.52803165]
["bitfinex","BTCUSD",1749568111941,0.03877026,108780.0,108770.0,1.54635842]
["bitfinex","BTCUSD",1749568112148,0.03877018,108780.0,108770.0,1.47320175]
["bitfinex","BTCUSD",1749568112354,0.03877009,108780.0,108770.0,1.47320175]
["bitfinex","BTCUSD",1749568112557,0.04796295,108780.0,108770.0,1.54635842]
["bitfinex","BTCUSD",1749568113083,0.21343548,108780.0,108770.0,1.47320175]
["bitfinex","BTCUSD",1749568113348,0.20424287,108780.0,108770.0,1.47320175]
["bitfinex","BTCUSD",1749568113572,0.20424287,108780.0,108770.0,1.54635842]
["bitfinex","BTCUSD",1749568115680,0.01119227,108780.0,108770.0,1.54635842]
["bitfinex","BTCUSD",1749568115914,0.02957698,108780.0,108770.0,1.54635842]
["bitfinex","BTCUSD",1749568116391,0.0295769,108780.0,108770.0,1.56185842]
["bitfinex","BTCUSD",1749568116627,0.0111921,108780.0,108770.0,1.56185842]
["bitfinex","BTCUSD",1749568116805,0.02957673,108780.0,108770.0,1.56185842]
["bitfinex","BTCUSD",1749568117057,0.02957656,108780.0,108770.0,1.56185842]
["bitfinex","BTCUSD",1749568117289,0.002,108780.0,108770.0,6.64563549]
["bitfinex","BTCUSD",1749568117509,0.19301638,108800.0,108790.0,0.35454085]
["bitfinex","BTCUSD",1749568117731,0.22531638,108800.0,108790.0,1.4288863]
["bitfinex","BTCUSD",1749568117936,0.22531638,108800.0,108790.0,0.57660385]
["bitfinex","BTCUSD",1749568118144,0.22531638,108800.0,108790.0,0.54912513]
["bitfinex","BTCUSD",1749568118351,0.22531638,108800.0,108790.0,0.5216393]
["bitfinex","BTCUSD",1749568118979,0.22531638,108800.0,108790.0,1.1560668]
["bitfinex","BTCUSD",1749568119390,0.22531638,108800.0,108790.0,1.21111135]
["bitfinex","BTCUSD",1749568119599,0.22531638,108800.0,108790.0,1.1561468]
["bitfinex","BTCUSD",1749568120013,0.22531638,108800.0,108790.0,0.5227193]
["bitfinex","BTCUSD",1749568120229,0.22531638,108800.0,108790.0,0.5237193]
["bitfinex","BTCUSD",1749568120644,0.22531638,108800.0,108790.0,1.1571468]
["bitfinex","BTCUSD",1749568121265,0.22531638,108800.0,108790.0,1.21211135]
["bitfinex","BTCUSD",1749568121478,0.22531638,108800.0,108790.0,1.1571468]
["bitfinex","BTCUSD",1749568121692,0.22531638,108800.0,108790.0,0.57868385]
["bitfinex","BTCUSD",1749568121903,0.22531638,108800.0,108790.0,1.21211135]
["bitfinex","BTCUSD",1749568123560,0.22531638,108800.0,108790.0,0.57868385]
["bitfinex","BTCUSD",1749568123777,0.22531638,108800.0,108790.0,1.21211135]
["bitfinex","BTCUSD",1749568124624,0.22531638,108800.0,108790.0,1.17546545]
["bitfinex","BTCUSD",1749568125040,0.22531638,108800.0,108790.0,1.21209941]
["bitfinex","BTCUSD",1749568125247,0.22531638,108800.0,108790.0,1.17546545]
["bitfinex","BTCUSD",1749568125459,0.22531638,108800.0,108790.0,1.2386587]
["bitfinex","BTCUSD",1749568125661,0.20042529,108800.0,108790.0,1.2386587]
["bitfinex","BTCUSD",1749568126297,0.18382529,108800.0,108790.0,1.2386587]
["bitfinex","BTCUSD",1749568126506,0.21653148,108810.0,108790.0,1.45319955]
["bitfinex","BTCUSD",1749568126716,0.20220493,108800.0,108790.0,0.92442642]
["bitfinex","BTCUSD",1749568126922,0.21139593,108800.0,108790.0,1.11469982]
["bitfinex","BTCUSD",1749568127130,0.20220535,108800.0,108790.0,1.11469982]
["bitfinex","BTCUSD",1749568127339,0.20220535,108800.0,108790.0,1.11269982]
["bitfinex","BTCUSD",1749568127547,0.21139652,108800.0,108790.0,1.11269982]
["bitfinex","BTCUSD",1749568127750,0.21139652,108800.0,108790.0,1.11469982]
["bitfinex","BTCUSD",1749568127924,0.21139652,108800.0,108790.0,1.81032057]
["bitfinex","BTCUSD",1749568128155,0.21139652,108800.0,108790.0,1.80932057]
["bitfinex","BTCUSD",1749568128366,0.21139644,108800.0,108790.0,1.80932057]
["bitfinex","BTCUSD",1749568128579,0.02757292,108800.0,108790.0,1.80932057]
["bitfinex","BTCUSD",1749568128794,0.02757292,108800.0,108790.0,1.736035]
["bitfinex","BTCUSD",1749568128795,0.01838141,108800.0,108790.0,1.736035]
["bitfinex","BTCUSD",1749568129010,0.2205871,108800.0,108790.0,1.80932057]
["bitfinex","BTCUSD",1749568129216,0.03676358,108800.0,108790.0,1.80932057]
["bitfinex","BTCUSD",1749568129427,0.21139593,108800.0,108790.0,1.81032057]
["bitfinex","BTCUSD",1749568129639,0.2205871,108800.0,108790.0,1.81132057]
["bitfinex","BTCUSD",1749568129842,0.21139652,108800.0,108790.0,1.738035]
["bitfinex","BTCUSD",1749568130484,0.23290569,108800.0,108790.0,0.94249425]
["bitfinex","BTCUSD",1749568130693,0.23290569,108800.0,108790.0,1.81128057]
["bitfinex","BTCUSD",1749568130913,0.23290569,108800.0,108790.0,1.81132057]
["bitfinex","BTCUSD",1749568131122,0.23290569,108800.0,108790.0,1.792979]
["bitfinex","BTCUSD",1749568131327,0.23290569,108800.0,108790.0,1.738035]
["bitfinex","BTCUSD",1749568131533,0.23290569,108800.0,108790.0,1.69405975]
["bitfinex","BTCUSD",1749568131740,0.23290569,108800.0,108790.0,1.737995]
["bitfinex","BTCUSD",1749568131953,0.23290569,108800.0,108790.0,0.74175901]
["bitfinex","BTCUSD",1749568132158,0.23290569,108800.0,108790.0,1.43837976]
["bitfinex","BTCUSD",1749568132809,0.23290569,108800.0,108790.0,1.299115]
["bitfinex","BTCUSD",1749568133022,0.23290569,108800.0,108790.0,1.28457415]
["bitfinex","BTCUSD",1749568133236,0.23290569,108800.0,108790.0,1.43840453]
["bitfinex","BTCUSD",1749568133713,0.23290569,108800.0,108790.0,1.33956453]
["bitfinex","BTCUSD",1749568133933,0.23290569,108800.0,108790.0,1.43840453]
["bitfinex","BTCUSD",1749568134153,0.23290569,108800.0,108790.0,1.33956453]
["bitfinex","BTCUSD",1749568134359,0.23290569,108800.0,108790.0,1.43836453]
["bitfinex","BTCUSD",1749568136196,0.23290569,108800.0,108790.0,0.74166378]
["bitfinex","BTCUSD",1749568136363,0.23290569,108800.0,108790.0,0.44294378]
["bitfinex","BTCUSD",1749568136524,0.23290569,108800.0,108790.0,0.47961601]
["bitfinex","BTCUSD",1749568136939,0.23290569,108800.0,108790.0,0.42462563]
["bitfinex","BTCUSD",1749568137149,0.23290569,108800.0,108790.0,0.52334563]
["bitfinex","BTCUSD",1749568139624,0.23290569,108800.0,108790.0,1.27495676]
["bitfinex","BTCUSD",1749568140010,0.23290569,108800.0,108790.0,0.28373601]
["bitfinex","BTCUSD",1749568140234,0.23290569,108800.0,108790.0,0.98035676]
["bitfinex","BTCUSD",1749568141362,0.23290569,108800.0,108790.0,0.28373601]
["bitfinex","BTCUSD",1749568142014,0.23290569,108800.0,108790.0,0.98035676]
["bitfinex","BTCUSD",1749568142647,0.21750569,108800.0,108790.0,0.88163676]
["bitfinex","BTCUSD",1749568142853,0.21750569,108800.0,108790.0,0.94352453]
["bitfinex","BTCUSD",1749568143066,0.03368175,108800.0,108790.0,0.94352453]
["bitfinex","BTCUSD",1749568143281,0.21139636,108800.0,108790.0,0.97636057]
["bitfinex","BTCUSD",1749568143488,0.21139636,108800.0,108790.0,0.27973982]
["bitfinex","BTCUSD",1749568143723,0.01838167,108800.0,108790.0,1.31636057]
["bitfinex","BTCUSD",1749568143928,0.02757217,108800.0,108790.0,1.33276057]
["bitfinex","BTCUSD",1749568144354,0.22058686,108800.0,108790.0,1.33276057]
["bitfinex","BTCUSD",1749568144566,0.22058745,108800.0,108790.0,0.63613982]
["bitfinex","BTCUSD",1749568144814,0.22058745,108800.0,108790.0,1.33276057]
["bitfinex","BTCUSD",1749568145041,0.01838167,108800.0,108790.0,1.31636057]
["bitfinex","BTCUSD",1749568145248,0.01838167,108800.0,108790.0,1.51636057]
["bitfinex","BTCUSD",1749568145456,0.02757217,108800.0,108790.0,1.53276057]
["bitfinex","BTCUSD",1749568145675,0.0091905,108800.0,108790.0,1.53276057]
["bitfinex","BTCUSD",1749568145883,0.03676317,108800.0,108790.0,1.54926057]
["bitfinex","BTCUSD",1749568146321,0.0091905,108800.0,108790.0,1.54926057]
["bitfinex","BTCUSD",1749568146527,0.02757199,108800.0,108790.0,1.54926057]
["bitfinex","BTCUSD",1749568146737,0.01118974,108810.0,108800.0,0.01454085]
["bitfinex","BTCUSD",1749568146949,0.02037931,108810.0,108800.0,1.95556635]
["bitfinex","BTCUSD",1749568147162,0.03875928,108810.0,108800.0,1.95556635]
["bitfinex","BTCUSD",1749568147400,0.03875928,108810.0,108800.0,0.56232485]
["bitfinex","BTCUSD",1749568147607,0.04794952,108810.0,108800.0,0.56232485]
["bitfinex","BTCUSD",1749568147825,0.002,108830.0,108820.0,0.2]
["bitfinex","BTCUSD",1749568148041,0.02037601,108830.0,108820.0,2.39252395]
["bitfinex","BTCUSD",1749568148266,0.22044954,108830.0,108820.0,0.80324245]
["bitfinex","BTCUSD",1749568148479,0.22963809,108830.0,108820.0,1.4998632]
["bitfinex","BTCUSD",1749568148737,0.23882673,108830.0,108820.0,1.4998632]
["bitfinex","BTCUSD",1749568148970,0.03667669,108830.0,108820.0,1.51440405]
["bitfinex","BTCUSD",1749568149175,0.02037669,108830.0,108820.0,1.51440405]
["bitfinex","BTCUSD",1749568149383,0.02037609,108830.0,108820.0,1.45051097]
["bitfinex","BTCUSD",1749568149601,0.02956439,108830.0,108820.0,1.74711097]
["bitfinex","BTCUSD",1749568149822,0.02956431,108830.0,108820.0,1.74711097]
["bitfinex","BTCUSD",1749568150044,0.02037609,108830.0,108820.0,1.74711097]
["bitfinex","BTCUSD",1749568150272,0.02037609,108830.0,108820.0,3.18511097]
["bitfinex","BTCUSD",1749568150496,0.002,108830.0,108820.0,2.50751097]
["bitfinex","BTCUSD",1749568150713,0.02037601,108830.0,108820.0,2.50751097]
["bitfinex","BTCUSD",1749568150925,0.02037601,108830.0,108820.0,1.7666233]
["bitfinex","BTCUSD",1749568151145,0.03875261,108830.0,108820.0,1.54971097]
["bitfinex","BTCUSD",1749568151410,0.04794125,108830.0,108820.0,1.74971097]
["bitfinex","BTCUSD",1749568151638,0.04794116,108830.0,108820.0,1.74971097]
["bitfinex","BTCUSD",1749568151855,0.22252664,108830.0,108820.0,1.57722192]
["bitfinex","BTCUSD",1749568152056,0.22863842,108830.0,108820.0,1.67638192]
["bitfinex","BTCUSD",1749568152262,0.002,108830.0,108820.0,1.59272192]
["bitfinex","BTCUSD",1749568152477,0.002,108830.0,108820.0,1.77481097]
["bitfinex","BTCUSD",1749568152714,0.002,108830.0,108820.0,6.82481097]
["bitfinex","BTCUSD",1749568152922,0.01118788,108830.0,108820.0,3.9875833]
["bitfinex","BTCUSD",1749568153126,0.002,108830.0,108820.0,4.05901097]
["bitfinex","BTCUSD",1749568153334,0.02956431,108830.0,108820.0,1.65055097]
["bitfinex","BTCUSD",1749568153548,0.02956423,108830.0,108820.0,1.74987097]
["bitfinex","BTCUSD",1749568153967,0.002,108830.0,108820.0,1.74987097]
["bitfinex","BTCUSD",1749568154168,0.002,108830.0,108820.0,6.82547097]
["bitfinex","BTCUSD",1749568154385,0.002,108830.0,108820.0,7.02763925]
["bitfinex","BTCUSD",1749568154601,0.002,108830.0,108820.0,7.03682831]
["bitfinex","BTCUSD",1749568154811,0.002,108830.0,108820.0,7.01845011]
["bitfinex","BTCUSD",1749568155271,0.002,108830.0,108820.0,7.01845019]
["bitfinex","BTCUSD",1749568155486,0.002,108830.0,108820.0,7.02763959]
["bitfinex","BTCUSD",1749568155685,0.002,108830.0,108820.0,7.01845019]
["bitfinex","BTCUSD",1749568155900,0.002,108830.0,108820.0,6.83466045]
["bitfinex","BTCUSD",1749568156109,0.002,108830.0,108820.0,7.02763959]
["bitfinex","BTCUSD",1749568156542,0.002,108830.0,108820.0,7.0368289]
["bitfinex","BTCUSD",1749568156760,0.002,108830.0,108820.0,7.02763959]
["bitfinex","BTCUSD",1749568156994,0.002,108830.0,108820.0,7.67874529]
["bitfinex","BTCUSD",1749568157209,0.002,108830.0,108820.0,7.60541624]
["bitfinex","BTCUSD",1749568157416,0.002,108830.0,108820.0,6.96349968]
["bitfinex","BTCUSD",1749568157625,0.002,108830.0,108820.0,7.0456457]
["bitfinex","BTCUSD",1749568157886,0.002,108830.0,108820.0,7.67837337]
["bitfinex","BTCUSD",1749568158104,0.002,108830.0,108820.0,7.06442231]
["bitfinex","BTCUSD",1749568158318,0.002,108850.0,108840.0,6.89489619]
["bitfinex","BTCUSD",1749568158538,0.002,108850.0,108840.0,7.34211334]
["bitfinex","BTCUSD",1749568158750,0.02455696,108860.0,108840.0,2.10835737]
["bitfinex","BTCUSD",1749568158949,0.02455688,108860.0,108850.0,0.87803769]
["bitfinex","BTCUSD",1749568159182,0.01537111,108860.0,108850.0,0.87803769]
["bitfinex","BTCUSD",1749568159398,0.02455688,108860.0,108850.0,0.87803769]
["bitfinex","BTCUSD",1749568159612,0.1805751,108870.0,108860.0,0.35454085]
["bitfinex","BTCUSD",1749568159825,0.20526028,108870.0,108860.0,0.47321811]
["bitfinex","BTCUSD",1749568160031,0.20526028,108870.0,108860.0,1.20514578]
["bitfinex","BTCUSD",1749568160242,0.20526028,108870.0,108860.0,0.47321811]
["bitfinex","BTCUSD",1749568160479,0.20526028,108870.0,108860.0,1.29140493]
["bitfinex","BTCUSD",1749568160697,0.20526028,108870.0,108860.0,1.39056493]
["bitfinex","BTCUSD",1749568160911,0.20526028,108870.0,108860.0,1.36324107]
["bitfinex","BTCUSD",1749568161731,0.20526028,108870.0,108860.0,1.36424107]
["bitfinex","BTCUSD",1749568162156,0.20526028,108870.0,108860.0,1.36324107]
["bitfinex","BTCUSD",1749568162371,0.20526028,108870.0,108860.0,1.02324107]
["bitfinex","BTCUSD",1749568162581,0.20526028,108870.0,108860.0,1.02524107]
["bitfinex","BTCUSD",1749568162793,0.22126028,108870.0,108860.0,1.02524107]
["bitfinex","BTCUSD",1749568163055,0.22126028,108870.0,108860.0,1.05047221]
["bitfinex","BTCUSD",1749568163685,0.22126028,108870.0,108860.0,1.34507221]
["bitfinex","BTCUSD",1749568163895,0.22126028,108870.0,108860.0,0.61318454]
["bitfinex","BTCUSD",1749568164115,0.22126028,108870.0,108860.0,1.34491221]
["bitfinex","BTCUSD",1749568164800,0.22126028,108870.0,108860.0,0.61318454]
["bitfinex","BTCUSD",1749568165024,0.22126028,108870.0,108860.0,1.24591221]
["bitfinex","BTCUSD",1749568165236,0.22126028,108870.0,108860.0,0.3859534]
["bitfinex","BTCUSD",1749568165453,0.22126028,108870.0,108860.0,0.4849534]
["bitfinex","BTCUSD",1749568166728,0.18226028,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749568167618,0.2336124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568167829,0.2336124,108850.0,108840.0,0.1935134]
["bitfinex","BTCUSD",1749568168039,0.2336124,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568168282,0.2336124,108850.0,108840.0,0.1935134]
["bitfinex","BTCUSD",1749568169585,0.2356124,108850.0,108840.0,0.1935134]
["bitfinex","BTCUSD",1749568171153,0.2356124,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568173715,0.2356124,108850.0,108840.0,0.72608107]
["bitfinex","BTCUSD",1749568173923,0.2356124,108850.0,108840.0,0.75340493]
["bitfinex","BTCUSD",1749568174543,0.0355728,108850.0,108840.0,1.7261326]
["bitfinex","BTCUSD",1749568174778,0.01118627,108850.0,108840.0,1.76802621]
["bitfinex","BTCUSD",1749568174979,0.03874628,108850.0,108840.0,1.76802621]
["bitfinex","BTCUSD",1749568175197,0.22248537,108850.0,108840.0,1.76802621]
["bitfinex","BTCUSD",1749568175408,0.002,108850.0,108840.0,1.76802621]
["bitfinex","BTCUSD",1749568175607,0.01118627,108850.0,108840.0,6.85289737]
["bitfinex","BTCUSD",1749568175814,0.0203728,108850.0,108840.0,6.85289737]
["bitfinex","BTCUSD",1749568175979,0.0203728,108850.0,108840.0,6.83629737]
["bitfinex","BTCUSD",1749568176393,0.01118627,108850.0,108840.0,6.85209737]
["bitfinex","BTCUSD",1749568176579,0.02037271,108850.0,108840.0,6.85209737]
["bitfinex","BTCUSD",1749568176777,0.21329841,108850.0,108840.0,1.1535697]
["bitfinex","BTCUSD",1749568176974,0.0387461,108850.0,108840.0,1.1535697]
["bitfinex","BTCUSD",1749568177201,0.02955932,108850.0,108840.0,1.78629737]
["bitfinex","BTCUSD",1749568177409,0.01937271,108850.0,108840.0,1.78629737]
["bitfinex","BTCUSD",1749568177621,0.01018627,108850.0,108840.0,6.85209737]
["bitfinex","BTCUSD",1749568177825,0.0193728,108850.0,108840.0,3.71279737]
["bitfinex","BTCUSD",1749568178026,0.01018627,108850.0,108840.0,3.71279737]
["bitfinex","BTCUSD",1749568178233,0.20209505,108860.0,108850.0,0.21454085]
["bitfinex","BTCUSD",1749568178432,0.19290928,108860.0,108850.0,1.09350419]
["bitfinex","BTCUSD",1749568179548,0.19290928,108860.0,108850.0,0.46077652]
["bitfinex","BTCUSD",1749568179549,0.19390928,108860.0,108850.0,0.46077652]
["bitfinex","BTCUSD",1749568179771,0.19390928,108860.0,108850.0,0.89350419]
["bitfinex","BTCUSD",1749568179772,0.22700928,108860.0,108850.0,0.89350419]
["bitfinex","BTCUSD",1749568179998,0.22700928,108860.0,108850.0,0.87892334]
["bitfinex","BTCUSD",1749568180671,0.22700823,108860.0,108850.0,0.24619567]
["bitfinex","BTCUSD",1749568180877,0.21100823,108860.0,108850.0,0.77896334]
["bitfinex","BTCUSD",1749568181086,0.21100823,108860.0,108850.0,0.87892334]
["bitfinex","BTCUSD",1749568181513,0.22630823,108860.0,108850.0,0.87892334]
["bitfinex","BTCUSD",1749568181931,0.03647179,108860.0,108850.0,0.87892334]
["bitfinex","BTCUSD",1749568182134,0.02728551,108860.0,108850.0,0.89346419]
["bitfinex","BTCUSD",1749568182253,0.21327934,108860.0,108850.0,0.89346419]
["bitfinex","BTCUSD",1749568182474,0.02037111,108860.0,108850.0,1.5461297]
["bitfinex","BTCUSD",1749568182678,0.02955671,108860.0,108850.0,1.5461297]
["bitfinex","BTCUSD",1749568182881,0.03874265,108860.0,108850.0,1.5461297]
["bitfinex","BTCUSD",1749568183077,0.02955671,108860.0,108850.0,1.5461297]
["bitfinex","BTCUSD",1749568184000,0.002,108860.0,108850.0,1.5461297]
["bitfinex","BTCUSD",1749568184184,0.01118543,108860.0,108850.0,1.2674297]
["bitfinex","BTCUSD",1749568184400,0.01118543,108860.0,108850.0,0.63470203]
["bitfinex","BTCUSD",1749568184401,0.21327926,108860.0,108850.0,0.63470203]
["bitfinex","BTCUSD",1749568184610,0.27682944,108860.0,108850.0,0.14623829]
["bitfinex","BTCUSD",1749568184811,0.23529383,108860.0,108850.0,0.11879856]
["bitfinex","BTCUSD",1749568185029,0.23529383,108860.0,108850.0,0.0913534]
["bitfinex","BTCUSD",1749568185687,0.22582587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568185900,0.22582587,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568186126,0.85855354,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568186283,0.22582587,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568187895,0.22582587,108850.0,108840.0,0.0943534]
["bitfinex","BTCUSD",1749568188094,0.22782587,108850.0,108840.0,0.0943534]
["bitfinex","BTCUSD",1749568188376,0.22782587,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568188531,0.22982587,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568189364,0.22982587,108850.0,108840.0,0.12079856]
["bitfinex","BTCUSD",1749568190591,0.22782587,108850.0,108840.0,0.12079856]
["bitfinex","BTCUSD",1749568190802,0.22882587,108850.0,108840.0,0.12079856]
["bitfinex","BTCUSD",1749568190957,0.22682587,108850.0,108840.0,0.12079856]
["bitfinex","BTCUSD",1749568191578,0.22582587,108850.0,108840.0,0.12179856]
["bitfinex","BTCUSD",1749568192196,0.22582587,108850.0,108840.0,0.79112029]
["bitfinex","BTCUSD",1749568192624,0.20211257,108850.0,108840.0,0.80566114]
["bitfinex","BTCUSD",1749568192841,0.20211257,108850.0,108840.0,0.77821598]
["bitfinex","BTCUSD",1749568193037,0.20211257,108850.0,108840.0,0.14548831]
["bitfinex","BTCUSD",1749568193265,0.20211257,108850.0,108840.0,0.77821598]
["bitfinex","BTCUSD",1749568193485,0.23411257,108850.0,108840.0,0.14548831]
["bitfinex","BTCUSD",1749568193694,0.22911257,108850.0,108840.0,0.2003732]
["bitfinex","BTCUSD",1749568194541,0.21291257,108850.0,108840.0,0.2003732]
["bitfinex","BTCUSD",1749568194753,0.21291257,108850.0,108840.0,0.3048932]
["bitfinex","BTCUSD",1749568194960,0.21291257,108850.0,108840.0,0.93762087]
["bitfinex","BTCUSD",1749568195394,0.19711257,108850.0,108840.0,0.93762087]
["bitfinex","BTCUSD",1749568195820,0.19711257,108850.0,108840.0,0.3048932]
["bitfinex","BTCUSD",1749568196023,0.19711257,108850.0,108840.0,0.93762087]
["bitfinex","BTCUSD",1749568197202,0.22981257,108850.0,108840.0,0.3048932]
["bitfinex","BTCUSD",1749568197615,0.21331257,108850.0,108840.0,0.3048932]
["bitfinex","BTCUSD",1749568198500,0.21331257,108850.0,108840.0,0.93762087]
["bitfinex","BTCUSD",1749568198709,0.19711257,108850.0,108840.0,0.93762087]
["bitfinex","BTCUSD",1749568198915,0.20629952,108850.0,108840.0,1.29342087]
["bitfinex","BTCUSD",1749568199126,0.19292604,108850.0,108840.0,1.24102681]
["bitfinex","BTCUSD",1749568199757,0.19292604,108850.0,108840.0,1.25622681]
["bitfinex","BTCUSD",1749568200190,0.19292604,108850.0,108840.0,1.18614192]
["bitfinex","BTCUSD",1749568200402,0.19292604,108850.0,108840.0,1.24087162]
["bitfinex","BTCUSD",1749568200607,0.19292604,108850.0,108840.0,1.18598192]
["bitfinex","BTCUSD",1749568202052,0.16311299,108850.0,108840.0,1.48058192]
["bitfinex","BTCUSD",1749568202470,0.02756009,108850.0,108840.0,1.48058192]
["bitfinex","BTCUSD",1749568202685,0.22048537,108850.0,108840.0,1.48058192]
["bitfinex","BTCUSD",1749568202904,0.21129918,108850.0,108840.0,1.48058192]
["bitfinex","BTCUSD",1749568204195,0.21129918,108850.0,108840.0,1.5535297]
["bitfinex","BTCUSD",1749568204602,0.21129918,108850.0,108840.0,0.92080203]
["bitfinex","BTCUSD",1749568204820,0.20211274,108850.0,108840.0,0.92080203]
["bitfinex","BTCUSD",1749568205038,0.19292604,108850.0,108840.0,1.5535297]
["bitfinex","BTCUSD",1749568205461,0.19292604,108850.0,108840.0,1.53548667]
["bitfinex","BTCUSD",1749568205653,0.19292604,108850.0,108840.0,1.48058192]
["bitfinex","BTCUSD",1749568206064,0.19292604,108850.0,108840.0,0.0943534]
["bitfinex","BTCUSD",1749568206065,0.22452604,108850.0,108840.0,0.0943534]
["bitfinex","BTCUSD",1749568206268,0.22452604,108850.0,108840.0,0.12181287]
["bitfinex","BTCUSD",1749568206484,0.22452604,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1749568206622,0.22452604,108850.0,108840.0,0.0943534]
["bitfinex","BTCUSD",1749568207019,0.22452604,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568207430,0.22552604,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568208243,0.22652604,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568208679,0.22452604,108850.0,108840.0,0.12081287]
["bitfinex","BTCUSD",1749568208925,0.22652604,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568209133,0.22852604,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568209479,0.22652604,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568209881,0.85825371,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749568210163,0.85825371,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568210164,0.94960711,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568210885,1.33960711,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568211324,1.34060711,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568211511,1.33960711,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568211657,1.33860711,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568211858,1.34060711,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749568212059,0.20214954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568212302,1.00910927,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568212518,1.00087721,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568212731,0.36814954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568212939,1.00087721,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568213141,1.34087721,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568213345,1.39087721,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1749568213551,1.48223061,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1749568213757,1.48223061,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568215152,1.48323061,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568215367,1.48423061,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568215569,1.48323061,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568215800,1.48423061,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568216009,1.48623061,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568217627,0.23774954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568217913,0.34174954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568218347,0.23774954,108830.0,108820.0,0.0933534]
["bitfinex","BTCUSD",1749568219189,0.23574954,108830.0,108820.0,0.0933534]
["bitfinex","BTCUSD",1749568219395,0.23474954,108830.0,108820.0,0.0933534]
["bitfinex","BTCUSD",1749568219599,0.23574954,108830.0,108820.0,0.0933534]
["bitfinex","BTCUSD",1749568221942,0.86847721,108830.0,108820.0,0.0933534]
["bitfinex","BTCUSD",1749568222144,0.23574954,108830.0,108820.0,0.0933534]
["bitfinex","BTCUSD",1749568222566,0.23574954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568222769,0.86847721,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568223145,0.23574954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568223940,0.33938954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568224536,0.20414954,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749568224749,0.20414954,108830.0,108820.0,0.74208107]
["bitfinex","BTCUSD",1749568224976,0.19496132,108830.0,108820.0,0.82968107]
["bitfinex","BTCUSD",1749568225207,0.19496132,108830.0,108820.0,0.85714054]
["bitfinex","BTCUSD",1749568225692,0.19396132,108830.0,108820.0,0.85714054]
["bitfinex","BTCUSD",1749568225908,0.19296132,108830.0,108820.0,0.85714054]
["bitfinex","BTCUSD",1749568227810,0.00918822,108830.0,108820.0,1.44368139]
["bitfinex","BTCUSD",1749568227991,0.22052605,108830.0,108820.0,1.45283455]
["bitfinex","BTCUSD",1749568228195,0.02756465,108830.0,108820.0,1.50774401]
["bitfinex","BTCUSD",1749568228400,0.02756465,108830.0,108820.0,1.50974401]
["bitfinex","BTCUSD",1749568228620,0.22052614,108830.0,108820.0,1.51074401]
["bitfinex","BTCUSD",1749568228996,0.22052614,108830.0,108820.0,1.50774401]
["bitfinex","BTCUSD",1749568229184,0.02756465,108830.0,108820.0,1.50974401]
["bitfinex","BTCUSD",1749568229404,0.03675329,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568229826,0.22052588,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568230017,0.03675303,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568230472,0.22052588,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568230683,0.22971452,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568230898,0.21133834,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568231113,0.02756473,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568231353,0.00918805,108830.0,108820.0,1.51274401]
["bitfinex","BTCUSD",1749568231599,0.02756448,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568231807,0.03675295,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568232219,0.04594159,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568232427,0.00918805,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568232635,0.02756448,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568232862,0.01837618,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568233088,0.02756448,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568233299,0.21133733,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568233508,0.03675303,108830.0,108820.0,1.47613138]
["bitfinex","BTCUSD",1749568233723,0.01837483,108840.0,108830.0,0.03044085]
["bitfinex","BTCUSD",1749568233930,0.01837432,108840.0,108830.0,0.86117437]
["bitfinex","BTCUSD",1749568234202,0.21131876,108840.0,108830.0,0.2284467]
["bitfinex","BTCUSD",1749568234417,0.2021313,108840.0,108830.0,0.18574471]
["bitfinex","BTCUSD",1749568234629,0.2021313,108840.0,108830.0,0.15833724]
["bitfinex","BTCUSD",1749568234842,0.2021313,108840.0,108830.0,0.83007437]
["bitfinex","BTCUSD",1749568235064,0.2021313,108840.0,108830.0,0.83207437]
["bitfinex","BTCUSD",1749568235514,0.19294376,108840.0,108830.0,0.83307437]
["bitfinex","BTCUSD",1749568235730,0.19294376,108840.0,108830.0,0.93639437]
["bitfinex","BTCUSD",1749568237220,0.20213113,108840.0,108830.0,0.96709437]
["bitfinex","BTCUSD",1749568237434,0.21131842,108840.0,108830.0,0.96709437]
["bitfinex","BTCUSD",1749568237638,0.20213113,108840.0,108830.0,0.96709437]
["bitfinex","BTCUSD",1749568238117,0.20213113,108840.0,108830.0,0.83307437]
["bitfinex","BTCUSD",1749568238389,0.20213138,108840.0,108830.0,0.93619437]
["bitfinex","BTCUSD",1749568238650,0.01837499,108840.0,108830.0,0.95209437]
["bitfinex","BTCUSD",1749568238913,0.21131875,108840.0,108830.0,0.95209437]
["bitfinex","BTCUSD",1749568239685,0.20213096,108840.0,108830.0,0.95209437]
["bitfinex","BTCUSD",1749568240162,0.19294359,108840.0,108830.0,0.95209437]
["bitfinex","BTCUSD",1749568240616,0.21131867,108840.0,108830.0,0.95209437]
["bitfinex","BTCUSD",1749568240834,0.22050646,108840.0,108830.0,0.95209437]
["bitfinex","BTCUSD",1749568241072,0.20213147,108840.0,108830.0,0.93619437]
["bitfinex","BTCUSD",1749568243106,0.21131893,108840.0,108830.0,0.93619437]
["bitfinex","BTCUSD",1749568243833,0.21131893,108840.0,108830.0,0.3034667]
["bitfinex","BTCUSD",1749568244063,0.20213147,108840.0,108830.0,0.17284157]
["bitfinex","BTCUSD",1749568244299,0.23373147,108840.0,108830.0,0.27544157]
["bitfinex","BTCUSD",1749568244528,0.20213147,108840.0,108830.0,0.90816924]
["bitfinex","BTCUSD",1749568245016,0.0091872,108840.0,108830.0,0.93567437]
["bitfinex","BTCUSD",1749568245251,0.01837432,108840.0,108830.0,0.95207437]
["bitfinex","BTCUSD",1749568245713,0.01837432,108840.0,108830.0,0.91553138]
["bitfinex","BTCUSD",1749568246188,0.00918712,108840.0,108830.0,0.91553138]
["bitfinex","BTCUSD",1749568246417,0.00918712,108840.0,108830.0,0.24369425]
["bitfinex","BTCUSD",1749568246640,0.00918712,108840.0,108830.0,0.87642192]
["bitfinex","BTCUSD",1749568247143,0.21129901,108850.0,108840.0,0.55454085]
["bitfinex","BTCUSD",1749568247375,0.21129901,108850.0,108840.0,1.33347098]
["bitfinex","BTCUSD",1749568247602,0.20211257,108850.0,108840.0,1.33347098]
["bitfinex","BTCUSD",1749568248772,0.20211257,108850.0,108840.0,0.50074331]
["bitfinex","BTCUSD",1749568248773,0.20842587,108850.0,108840.0,0.50074331]
["bitfinex","BTCUSD",1749568248996,0.22462587,108850.0,108840.0,0.23029454]
["bitfinex","BTCUSD",1749568249218,0.22462587,108850.0,108840.0,0.2851436]
["bitfinex","BTCUSD",1749568249453,0.22462587,108850.0,108840.0,0.23029454]
["bitfinex","BTCUSD",1749568249688,0.29770859,108850.0,108840.0,0.12793454]
["bitfinex","BTCUSD",1749568249918,0.29770859,108850.0,108840.0,0.15537524]
["bitfinex","BTCUSD",1749568250147,0.29770859,108850.0,108840.0,0.1187941]
["bitfinex","BTCUSD",1749568250376,0.29770859,108850.0,108840.0,0.2224341]
["bitfinex","BTCUSD",1749568250597,0.22462587,108850.0,108840.0,0.2224341]
["bitfinex","BTCUSD",1749568250839,0.22462587,108850.0,108840.0,0.1949934]
["bitfinex","BTCUSD",1749568251670,0.22462587,108850.0,108840.0,0.1948734]
["bitfinex","BTCUSD",1749568253198,0.22462587,108850.0,108840.0,0.0913534]
["bitfinex","BTCUSD",1749568253401,0.22462587,108850.0,108840.0,0.1947934]
["bitfinex","BTCUSD",1749568253548,0.22462587,108850.0,108840.0,0.23137454]
["bitfinex","BTCUSD",1749568253755,0.22462587,108850.0,108840.0,0.12793454]
["bitfinex","BTCUSD",1749568253955,0.22462587,108850.0,108840.0,0.0913534]
["bitfinex","BTCUSD",1749568254155,0.22462587,108850.0,108840.0,0.11883332]
["bitfinex","BTCUSD",1749568257000,0.19294359,108840.0,108830.0,0.16718106]
["bitfinex","BTCUSD",1749568257200,0.22404359,108840.0,108830.0,0.15541446]
["bitfinex","BTCUSD",1749568258011,0.22404359,108840.0,108830.0,0.11883332]
["bitfinex","BTCUSD",1749568258208,0.22404359,108840.0,108830.0,0.12083332]
["bitfinex","BTCUSD",1749568258831,0.22404359,108840.0,108830.0,0.11883332]
["bitfinex","BTCUSD",1749568259240,0.22404359,108840.0,108830.0,0.11983332]
["bitfinex","BTCUSD",1749568259448,0.22404359,108840.0,108830.0,0.11883332]
["bitfinex","BTCUSD",1749568260693,0.22404359,108840.0,108830.0,0.0913534]
["bitfinex","BTCUSD",1749568265185,0.19294359,108840.0,108830.0,0.75156099]
["bitfinex","BTCUSD",1749568265429,0.19294359,108840.0,108830.0,0.83005212]
["bitfinex","BTCUSD",1749568265638,0.20924359,108840.0,108830.0,0.14620246]
["bitfinex","BTCUSD",1749568266049,0.20924359,108840.0,108830.0,0.18282822]
["bitfinex","BTCUSD",1749568266256,0.19294359,108840.0,108830.0,0.14620246]
["bitfinex","BTCUSD",1749568266525,0.20213113,108840.0,108830.0,0.80897098]
["bitfinex","BTCUSD",1749568266742,0.19294359,108840.0,108830.0,0.80997098]
["bitfinex","BTCUSD",1749568267112,0.19294359,108840.0,108830.0,0.81197098]
["bitfinex","BTCUSD",1749568268069,0.19294359,108840.0,108830.0,0.82707098]
["bitfinex","BTCUSD",1749568268273,0.0275627,108840.0,108830.0,1.12167098]
["bitfinex","BTCUSD",1749568268476,0.21131867,108840.0,108830.0,1.12167098]
["bitfinex","BTCUSD",1749568268681,0.2021313,108840.0,108830.0,1.12167098]
["bitfinex","BTCUSD",1749568268888,0.2021313,108840.0,108830.0,1.09107098]
["bitfinex","BTCUSD",1749568269321,0.2021313,108840.0,108830.0,0.49497166]
["bitfinex","BTCUSD",1749568269550,0.2021313,108840.0,108830.0,0.4949727]
["bitfinex","BTCUSD",1749568269984,0.19953909,108850.0,108830.0,1.09107098]
["bitfinex","BTCUSD",1749568270194,0.21129943,108850.0,108840.0,0.88125013]
["bitfinex","BTCUSD",1749568270394,0.18372221,108860.0,108840.0,1.74619098]
["bitfinex","BTCUSD",1749568270600,0.19290832,108860.0,108850.0,0.24860246]
["bitfinex","BTCUSD",1749568270800,0.19290832,108860.0,108850.0,0.88133013]
["bitfinex","BTCUSD",1749568271646,0.19290832,108860.0,108850.0,0.91247098]
["bitfinex","BTCUSD",1749568272246,0.19290832,108860.0,108850.0,0.89587098]
["bitfinex","BTCUSD",1749568272392,0.19390832,108860.0,108850.0,0.89587098]
["bitfinex","BTCUSD",1749568272601,0.20209417,108860.0,108850.0,0.89587098]
["bitfinex","BTCUSD",1749568272825,0.20209417,108860.0,108850.0,0.91087098]
["bitfinex","BTCUSD",1749568273029,0.19390832,108860.0,108850.0,0.89587098]
["bitfinex","BTCUSD",1749568273445,0.19290832,108860.0,108850.0,0.89587098]
["bitfinex","BTCUSD",1749568274709,0.19290832,108860.0,108850.0,0.93246592]
["bitfinex","BTCUSD",1749568275310,0.19290832,108860.0,108850.0,0.89310963]
["bitfinex","BTCUSD",1749568275514,0.19290832,108860.0,108850.0,0.99514963]
["bitfinex","BTCUSD",1749568275910,0.19290832,108860.0,108850.0,1.18770963]
["bitfinex","BTCUSD",1749568276124,0.20880832,108860.0,108850.0,1.28970963]
["bitfinex","BTCUSD",1749568277419,0.19290832,108860.0,108850.0,1.28970963]
["bitfinex","BTCUSD",1749568280550,0.19290832,108860.0,108850.0,1.30600963]
["bitfinex","BTCUSD",1749568280776,0.20130656,108870.0,108860.0,0.23084085]
["bitfinex","BTCUSD",1749568280777,0.02036926,108870.0,108860.0,0.23084085]
["bitfinex","BTCUSD",1749568280987,0.03873936,108870.0,108860.0,1.82087001]
["bitfinex","BTCUSD",1749568281215,0.22244469,108870.0,108860.0,1.08852543]
["bitfinex","BTCUSD",1749568281725,0.22244469,108870.0,108860.0,1.12508683]
["bitfinex","BTCUSD",1749568281979,0.20407543,108870.0,108860.0,0.89308683]
["bitfinex","BTCUSD",1749568282216,0.20407543,108870.0,108860.0,0.89508683]
["bitfinex","BTCUSD",1749568282217,0.16507543,108870.0,108860.0,0.89508683]
["bitfinex","BTCUSD",1749568282434,0.16507543,108870.0,108860.0,1.09708683]
["bitfinex","BTCUSD",1749568282662,0.16507543,108870.0,108860.0,1.04222703]
["bitfinex","BTCUSD",1749568282895,0.16507543,108870.0,108860.0,0.40131545]
["bitfinex","BTCUSD",1749568283128,0.18147543,108870.0,108860.0,1.14398703]
["bitfinex","BTCUSD",1749568283578,0.19757543,108870.0,108860.0,0.95685875]
["bitfinex","BTCUSD",1749568283792,0.19757543,108870.0,108860.0,0.92944618]
["bitfinex","BTCUSD",1749568284441,0.19757543,108870.0,108860.0,0.95685839]
["bitfinex","BTCUSD",1749568284860,0.19757543,108870.0,108860.0,1.22404618]
["bitfinex","BTCUSD",1749568285060,0.19757543,108870.0,108860.0,1.12228618]
["bitfinex","BTCUSD",1749568285265,0.19757543,108870.0,108860.0,1.18732478]
["bitfinex","BTCUSD",1749568285741,0.19757543,108870.0,108860.0,0.4915134]
["bitfinex","BTCUSD",1749568285946,0.19757543,108870.0,108860.0,0.22432283]
["bitfinex","BTCUSD",1749568286155,0.19757543,108870.0,108860.0,0.12276283]
["bitfinex","BTCUSD",1749568286585,0.19757543,108870.0,108860.0,0.1969534]
["bitfinex","BTCUSD",1749568286829,0.19757543,108870.0,108860.0,0.0933534]
["bitfinex","BTCUSD",1749568287035,0.19757543,108870.0,108860.0,0.0943534]
["bitfinex","BTCUSD",1749568287886,0.19757543,108870.0,108860.0,0.0923534]
["bitfinex","BTCUSD",1749568288320,0.19757543,108870.0,108860.0,0.0933534]
["bitfinex","BTCUSD",1749568289164,0.15857543,108870.0,108860.0,0.0933534]
["bitfinex","BTCUSD",1749568291361,0.17143883,108870.0,108860.0,0.0933534]
["bitfinex","BTCUSD",1749568292449,0.17143883,108870.0,108860.0,0.12076283]
["bitfinex","BTCUSD",1749568293087,0.17143883,108870.0,108860.0,0.75332428]
["bitfinex","BTCUSD",1749568293320,0.13893883,108870.0,108860.0,0.78988568]
["bitfinex","BTCUSD",1749568293524,0.13893883,108870.0,108860.0,0.81733605]
["bitfinex","BTCUSD",1749568295457,0.13893883,108870.0,108860.0,0.78077465]
["bitfinex","BTCUSD",1749568295671,0.13893883,108870.0,108860.0,0.81741297]
["bitfinex","BTCUSD",1749568295921,0.13893883,108870.0,108860.0,0.78077465]
["bitfinex","BTCUSD",1749568296341,0.09993883,108870.0,108860.0,0.76255254]
["bitfinex","BTCUSD",1749568296547,0.09993883,108870.0,108860.0,0.81741234]
["bitfinex","BTCUSD",1749568296755,0.09993883,108870.0,108860.0,1.11201234]
["bitfinex","BTCUSD",1749568297406,0.09993883,108870.0,108860.0,0.47945089]
["bitfinex","BTCUSD",1749568297617,0.10912375,108870.0,108860.0,1.2899155]
["bitfinex","BTCUSD",1749568298949,0.09993883,108870.0,108860.0,1.2899155]
["bitfinex","BTCUSD",1749568300708,0.0128634,108870.0,108860.0,1.6299155]
["bitfinex","BTCUSD",1749568300925,0.03123299,108870.0,108860.0,1.68110348]
["bitfinex","BTCUSD",1749568301326,0.2241235,108870.0,108860.0,1.66460348]
["bitfinex","BTCUSD",1749568302225,0.04041817,108870.0,108860.0,1.66460348]
["bitfinex","BTCUSD",1749568302445,0.2241235,108870.0,108860.0,1.66460348]
["bitfinex","BTCUSD",1749568303481,0.19289,108870.0,108860.0,1.5916557]
["bitfinex","BTCUSD",1749568303734,0.18370533,108870.0,108860.0,0.94249425]
["bitfinex","BTCUSD",1749568303944,0.21390533,108870.0,108860.0,1.04317425]
["bitfinex","BTCUSD",1749568304379,0.18370533,108870.0,108860.0,1.73072456]
["bitfinex","BTCUSD",1749568304593,0.18370533,108870.0,108860.0,1.73072315]
["bitfinex","BTCUSD",1749568305275,0.21470533,108870.0,108860.0,1.73072315]
["bitfinex","BTCUSD",1749568307181,0.19960533,108870.0,108860.0,1.73072315]
["bitfinex","BTCUSD",1749568307398,0.18370533,108870.0,108860.0,1.73072315]
["bitfinex","BTCUSD",1749568307605,0.19289025,108870.0,108860.0,1.6757357]
["bitfinex","BTCUSD",1749568308236,0.01836951,108870.0,108860.0,1.6920357]
["bitfinex","BTCUSD",1749568308448,0.01836951,108870.0,108860.0,1.76498348]
["bitfinex","BTCUSD",1749568308667,0.01836951,108870.0,108860.0,1.78108348]
["bitfinex","BTCUSD",1749568309094,0.02755452,108870.0,108860.0,1.78108348]
["bitfinex","BTCUSD",1749568309297,0.01836951,108870.0,108860.0,1.84404623]
["bitfinex","BTCUSD",1749568309504,0.02755452,108870.0,108860.0,1.84404623]
["bitfinex","BTCUSD",1749568309717,0.01836951,108870.0,108860.0,1.82794623]
["bitfinex","BTCUSD",1749568309951,0.0275546,108870.0,108860.0,1.82794623]
["bitfinex","BTCUSD",1749568310176,0.01836926,108870.0,108860.0,1.84394623]
["bitfinex","BTCUSD",1749568310390,0.17235646,108880.0,108860.0,1.84394623]
["bitfinex","BTCUSD",1749568310618,0.17235646,108880.0,108870.0,0.84185567]
["bitfinex","BTCUSD",1749568310831,0.20365646,108880.0,108870.0,1.13645567]
["bitfinex","BTCUSD",1749568311508,0.20365646,108880.0,108870.0,1.17310617]
["bitfinex","BTCUSD",1749568311972,0.20365646,108880.0,108870.0,1.27334617]
["bitfinex","BTCUSD",1749568312999,0.20365646,108880.0,108870.0,1.47334617]
["bitfinex","BTCUSD",1749568313219,0.20365646,108880.0,108870.0,1.37310617]
["bitfinex","BTCUSD",1749568313431,0.20365646,108880.0,108870.0,0.5227639]
["bitfinex","BTCUSD",1749568313642,0.20365646,108880.0,108870.0,1.2182881]
["bitfinex","BTCUSD",1749568313842,0.20365646,108880.0,108870.0,1.27326617]
["bitfinex","BTCUSD",1749568314054,0.20365646,108880.0,108870.0,1.2182881]
["bitfinex","BTCUSD",1749568314912,0.20365646,108880.0,108870.0,1.9138123]
["bitfinex","BTCUSD",1749568315134,0.20365646,108880.0,108870.0,1.27326617]
["bitfinex","BTCUSD",1749568315547,0.20365646,108880.0,108870.0,1.2182881]
["bitfinex","BTCUSD",1749568316178,0.20365646,108880.0,108870.0,1.9138123]
["bitfinex","BTCUSD",1749568316386,0.20365646,108880.0,108870.0,1.96879037]
["bitfinex","BTCUSD",1749568317482,0.16465646,108880.0,108870.0,1.96879037]
["bitfinex","BTCUSD",1749568320349,0.14845646,108880.0,108870.0,2.16879037]
["bitfinex","BTCUSD",1749568320567,0.0151,108880.0,108870.0,2.14668072]
["bitfinex","BTCUSD",1749568320784,0.03673582,108880.0,108870.0,2.09170265]
["bitfinex","BTCUSD",1749568320992,0.04592024,108880.0,108870.0,2.09170265]
["bitfinex","BTCUSD",1749568321229,0.02755157,108880.0,108870.0,2.09170265]
["bitfinex","BTCUSD",1749568321475,0.21698543,108890.0,108870.0,2.18015043]
["bitfinex","BTCUSD",1749568321476,0.22605898,108890.0,108870.0,2.18015043]
["bitfinex","BTCUSD",1749568321704,0.20403815,108890.0,108880.0,0.95666219]
["bitfinex","BTCUSD",1749568321923,0.20403857,108890.0,108880.0,0.95666219]
["bitfinex","BTCUSD",1749568322142,0.20403857,108890.0,108880.0,0.26113799]
["bitfinex","BTCUSD",1749568322356,0.20403857,108890.0,108880.0,0.95666219]
["bitfinex","BTCUSD",1749568322801,0.21322172,108890.0,108880.0,0.95666219]
["bitfinex","BTCUSD",1749568323217,0.21322172,108890.0,108880.0,0.26113799]
["bitfinex","BTCUSD",1749568323424,0.21322172,108890.0,108880.0,0.95666219]
["bitfinex","BTCUSD",1749568323630,0.21322172,108890.0,108880.0,0.90165845]
["bitfinex","BTCUSD",1749568324331,0.21322172,108890.0,108880.0,0.95664192]
["bitfinex","BTCUSD",1749568324562,0.0111829,108890.0,108880.0,1.53625845]
["bitfinex","BTCUSD",1749568324788,0.0111829,108890.0,108880.0,1.60920623]
["bitfinex","BTCUSD",1749568324789,0.21122147,108890.0,108880.0,1.60920623]
["bitfinex","BTCUSD",1749568325016,0.01836639,108890.0,108880.0,1.60920623]
["bitfinex","BTCUSD",1749568325252,0.02754929,108890.0,108880.0,1.60920623]
["bitfinex","BTCUSD",1749568325480,0.22040429,108890.0,108880.0,1.60920623]
["bitfinex","BTCUSD",1749568325703,0.21122139,108890.0,108880.0,1.60920623]
["bitfinex","BTCUSD",1749568325918,0.20203824,108890.0,108880.0,0.84073425]
["bitfinex","BTCUSD",1749568326138,0.192855,108890.0,108880.0,1.60920623]
["bitfinex","BTCUSD",1749568326356,0.192855,108890.0,108880.0,1.53625845]
["bitfinex","BTCUSD",1749568326594,0.192855,108890.0,108880.0,1.53825845]
["bitfinex","BTCUSD",1749568326798,0.18367159,108890.0,108880.0,1.53825845]
["bitfinex","BTCUSD",1749568327621,0.18367159,108890.0,108880.0,1.61320623]
["bitfinex","BTCUSD",1749568328514,0.18367159,108890.0,108880.0,1.54025845]
["bitfinex","BTCUSD",1749568328738,0.18367159,108890.0,108880.0,1.61320623]
["bitfinex","BTCUSD",1749568329247,0.192855,108890.0,108880.0,1.51296623]
["bitfinex","BTCUSD",1749568329479,0.222955,108890.0,108880.0,1.28568737]
["bitfinex","BTCUSD",1749568329979,0.22622172,108890.0,108880.0,1.30022822]
["bitfinex","BTCUSD",1749568330200,0.01836605,108890.0,108880.0,1.30022822]
["bitfinex","BTCUSD",1749568330422,0.02754921,108890.0,108880.0,1.31562822]
["bitfinex","BTCUSD",1749568330654,0.02754929,108890.0,108880.0,1.16081845]
["bitfinex","BTCUSD",1749568330870,0.18571226,108910.0,108890.0,0.22994085]
["bitfinex","BTCUSD",1749568330871,0.19489415,108910.0,108890.0,0.22994085]
["bitfinex","BTCUSD",1749568331079,0.01118164,108910.0,108900.0,1.6883218]
["bitfinex","BTCUSD",1749568331285,0.2040013,108910.0,108900.0,1.65170614]
["bitfinex","BTCUSD",1749568331725,0.1650013,108910.0,108900.0,1.68830747]
["bitfinex","BTCUSD",1749568331940,0.01836344,108910.0,108900.0,2.02830747]
["bitfinex","BTCUSD",1749568332148,0.2020013,108910.0,108900.0,1.99170614]
["bitfinex","BTCUSD",1749568332358,0.21118277,108910.0,108900.0,1.99170614]
["bitfinex","BTCUSD",1749568334103,0.21118277,108910.0,108900.0,0.72834154]
["bitfinex","BTCUSD",1749568334104,0.20200139,108910.0,108900.0,0.72834154]
["bitfinex","BTCUSD",1749568334317,0.20200139,108910.0,108900.0,2.21910994]
["bitfinex","BTCUSD",1749568334496,0.20200139,108910.0,108900.0,2.25567416]
["bitfinex","BTCUSD",1749568334738,0.22431975,108910.0,108900.0,2.11938994]
["bitfinex","BTCUSD",1749568334953,0.22431975,108910.0,108900.0,0.50081774]
["bitfinex","BTCUSD",1749568335167,0.22431975,108910.0,108900.0,1.2632838]
["bitfinex","BTCUSD",1749568335391,0.22431975,108910.0,108900.0,0.25518651]
["bitfinex","BTCUSD",1749568335616,0.22431975,108910.0,108900.0,0.21862031]
["bitfinex","BTCUSD",1749568336235,0.22431975,108910.0,108900.0,0.21854031]
["bitfinex","BTCUSD",1749568336687,0.22431975,108910.0,108900.0,0.91406451]
["bitfinex","BTCUSD",1749568336901,0.22431975,108910.0,108900.0,0.95063071]
["bitfinex","BTCUSD",1749568337523,0.22431975,108910.0,108900.0,0.25510651]
["bitfinex","BTCUSD",1749568337729,0.22431975,108910.0,108900.0,0.91406451]
["bitfinex","BTCUSD",1749568338170,0.22431975,108910.0,108900.0,0.95063071]
["bitfinex","BTCUSD",1749568338668,0.22431975,108910.0,108900.0,0.91406451]
["bitfinex","BTCUSD",1749568338888,0.22431975,108910.0,108900.0,0.25510651]
["bitfinex","BTCUSD",1749568339097,0.22431975,108910.0,108900.0,0.11878031]
["bitfinex","BTCUSD",1749568339303,0.22431975,108910.0,108900.0,0.21866031]
["bitfinex","BTCUSD",1749568340128,0.18531975,108910.0,108900.0,0.21866031]
["bitfinex","BTCUSD",1749568340354,0.88084395,108910.0,108900.0,0.11878031]
["bitfinex","BTCUSD",1749568340595,0.88084395,108910.0,108900.0,0.0913534]
["bitfinex","BTCUSD",1749568341272,0.18531975,108910.0,108900.0,0.0913534]
["bitfinex","BTCUSD",1749568341766,0.88084395,108910.0,108900.0,0.0913534]
["bitfinex","BTCUSD",1749568342226,0.18531975,108910.0,108900.0,0.7868776]
["bitfinex","BTCUSD",1749568342448,0.18531975,108910.0,108900.0,0.81430451]
["bitfinex","BTCUSD",1749568342668,0.18531975,108910.0,108900.0,0.85087071]
["bitfinex","BTCUSD",1749568342895,0.16951975,108910.0,108900.0,1.53350885]
["bitfinex","BTCUSD",1749568343141,0.15381975,108910.0,108900.0,1.92843234]
["bitfinex","BTCUSD",1749568343360,0.15381975,108910.0,108900.0,1.89186614]
["bitfinex","BTCUSD",1749568343807,0.15381975,108910.0,108900.0,1.19634194]
["bitfinex","BTCUSD",1749568344028,0.15381975,108910.0,108900.0,1.89186614]
["bitfinex","BTCUSD",1749568344260,0.15381975,108910.0,108900.0,1.19634194]
["bitfinex","BTCUSD",1749568346337,0.15381975,108910.0,108900.0,1.19734194]
["bitfinex","BTCUSD",1749568346558,0.15381975,108910.0,108900.0,1.89386614]
["bitfinex","BTCUSD",1749568346752,0.15381975,108910.0,108900.0,1.89286614]
["bitfinex","BTCUSD",1749568347058,0.15381975,108910.0,108900.0,1.19734194]
["bitfinex","BTCUSD",1749568347289,0.11481975,108910.0,108900.0,1.19934194]
["bitfinex","BTCUSD",1749568347727,0.11481975,108910.0,108900.0,1.19834194]
["bitfinex","BTCUSD",1749568347932,0.11481975,108910.0,108900.0,1.20034194]
["bitfinex","BTCUSD",1749568348154,0.12400147,108910.0,108900.0,1.30002194]
["bitfinex","BTCUSD",1749568348367,0.12400147,108910.0,108900.0,1.99554614]
["bitfinex","BTCUSD",1749568348611,0.01836268,108910.0,108900.0,1.94062265]
["bitfinex","BTCUSD",1749568348835,0.02754432,108910.0,108900.0,1.94062265]
["bitfinex","BTCUSD",1749568349048,0.01836268,108910.0,108900.0,1.95592265]
["bitfinex","BTCUSD",1749568349260,0.02754432,108910.0,108900.0,1.95592265]
["bitfinex","BTCUSD",1749568349440,0.01836268,108910.0,108900.0,1.95592265]
["bitfinex","BTCUSD",1749568349678,0.01836259,108910.0,108900.0,1.95592265]
["bitfinex","BTCUSD",1749568349899,0.03456167,108920.0,108910.0,0.21454085]
["bitfinex","BTCUSD",1749568350111,0.02754196,108920.0,108910.0,1.05629217]
["bitfinex","BTCUSD",1749568350294,0.23648904,108930.0,108910.0,1.05629217]
["bitfinex","BTCUSD",1749568350532,0.01836075,108920.0,108910.0,0.62561457]
["bitfinex","BTCUSD",1749568350740,0.002,108930.0,108920.0,0.35454085]
["bitfinex","BTCUSD",1749568350965,0.002,108930.0,108920.0,6.97609043]
["bitfinex","BTCUSD",1749568351178,0.002,108930.0,108920.0,6.99249043]
["bitfinex","BTCUSD",1749568352278,0.002,108930.0,108920.0,6.99549043]
["bitfinex","BTCUSD",1749568352527,0.002,108930.0,108920.0,6.99249043]
["bitfinex","BTCUSD",1749568353420,0.002,108930.0,108920.0,6.86433349]
["bitfinex","BTCUSD",1749568353633,0.002,108930.0,108920.0,6.87751454]
["bitfinex","BTCUSD",1749568353843,0.002,108930.0,108920.0,7.0743165]
["bitfinex","BTCUSD",1749568354068,0.002,108930.0,108920.0,6.87233349]
["bitfinex","BTCUSD",1749568354275,0.002,108930.0,108920.0,6.99981349]
["bitfinex","BTCUSD",1749568355119,0.002,108930.0,108920.0,7.00899454]
["bitfinex","BTCUSD",1749568355334,0.002,108930.0,108920.0,6.99981349]
["bitfinex","BTCUSD",1749568355744,0.002,108930.0,108920.0,6.87233349]
["bitfinex","BTCUSD",1749568355971,0.22456796,108940.0,108930.0,0.46506091]
["bitfinex","BTCUSD",1749568356196,0.22456796,108940.0,108930.0,0.69228373]
["bitfinex","BTCUSD",1749568356820,0.22456796,108940.0,108930.0,1.0741723]
["bitfinex","BTCUSD",1749568357054,0.22456796,108940.0,108930.0,1.70561803]
["bitfinex","BTCUSD",1749568357261,0.22456796,108940.0,108930.0,1.70861803]
["bitfinex","BTCUSD",1749568357472,0.22456796,108940.0,108930.0,1.08017006]
["bitfinex","BTCUSD",1749568357673,0.22456796,108940.0,108930.0,1.71161579]
["bitfinex","BTCUSD",1749568357884,0.22456796,108940.0,108930.0,0.98077006]
["bitfinex","BTCUSD",1749568358098,0.22456796,108940.0,108930.0,1.08009006]
["bitfinex","BTCUSD",1749568358328,0.22456796,108940.0,108930.0,1.06554921]
["bitfinex","BTCUSD",1749568360664,0.22456796,108940.0,108930.0,1.71153579]
["bitfinex","BTCUSD",1749568362040,0.22456796,108940.0,108930.0,1.71083579]
["bitfinex","BTCUSD",1749568362254,0.20906796,108940.0,108930.0,1.71083544]
["bitfinex","BTCUSD",1749568362902,0.19276796,108940.0,108930.0,1.68349031]
["bitfinex","BTCUSD",1749568364397,0.02753648,108940.0,108930.0,1.05204458]
["bitfinex","BTCUSD",1749568364626,0.22948216,108940.0,108930.0,1.73819444]
["bitfinex","BTCUSD",1749568364825,0.22030347,108940.0,108930.0,1.73819444]
["bitfinex","BTCUSD",1749568365030,0.21112462,108940.0,108930.0,1.73819444]
["bitfinex","BTCUSD",1749568367085,0.21112462,108940.0,108930.0,1.70172502]
["bitfinex","BTCUSD",1749568367315,0.02753733,108940.0,108930.0,1.70172502]
["bitfinex","BTCUSD",1749568367526,0.21112462,108940.0,108930.0,1.70172502]
["bitfinex","BTCUSD",1749568367731,0.21112462,108940.0,108930.0,1.1074266]
["bitfinex","BTCUSD",1749568367938,0.21112462,108940.0,108930.0,1.73887233]
["bitfinex","BTCUSD",1749568368366,0.21112462,108940.0,108930.0,1.70242502]
["bitfinex","BTCUSD",1749568368795,0.02753733,108940.0,108930.0,1.7388768]
["bitfinex","BTCUSD",1749568369210,0.02753733,108940.0,108930.0,1.73887622]
["bitfinex","BTCUSD",1749568369411,0.01835805,108940.0,108930.0,1.70242502]
["bitfinex","BTCUSD",1749568369831,0.02753724,108940.0,108930.0,1.70242502]
["bitfinex","BTCUSD",1749568370042,0.01835805,108940.0,108930.0,1.70242502]
["bitfinex","BTCUSD",1749568370254,0.02753724,108940.0,108930.0,1.70242502]
["bitfinex","BTCUSD",1749568370492,0.00917894,108940.0,108930.0,1.70242502]
["bitfinex","BTCUSD",1749568370701,0.002,108950.0,108940.0,5.42034085]
["bitfinex","BTCUSD",1749568370907,0.02953446,108950.0,108940.0,2.10934124]
["bitfinex","BTCUSD",1749568371139,0.01117784,108950.0,108940.0,5.29924124]
["bitfinex","BTCUSD",1749568371358,0.02035585,108950.0,108940.0,5.24455998]
["bitfinex","BTCUSD",1749568371566,0.02953403,108950.0,108940.0,5.24455998]
["bitfinex","BTCUSD",1749568371773,0.02953403,108950.0,108940.0,4.61311425]
["bitfinex","BTCUSD",1749568371976,0.03871238,108950.0,108940.0,5.24655998]
["bitfinex","BTCUSD",1749568372918,0.01117784,108950.0,108940.0,5.24655998]
["bitfinex","BTCUSD",1749568373142,0.01117784,108950.0,108940.0,5.24755998]
["bitfinex","BTCUSD",1749568373143,0.02953387,108950.0,108940.0,5.24755998]
["bitfinex","BTCUSD",1749568373373,0.03871213,108950.0,108940.0,5.31061087]
["bitfinex","BTCUSD",1749568373602,0.02035577,108950.0,108940.0,5.31061087]
["bitfinex","BTCUSD",1749568373830,0.02953387,108950.0,108940.0,4.88117516]
["bitfinex","BTCUSD",1749568374055,0.02035577,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568374304,0.02035577,108950.0,108940.0,4.95412294]
["bitfinex","BTCUSD",1749568374551,0.02035577,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568374767,0.02953387,108950.0,108940.0,4.95412294]
["bitfinex","BTCUSD",1749568374987,0.02035577,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568375412,0.01117784,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568375622,0.02035594,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568375843,0.01117784,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568376050,0.02035577,108950.0,108940.0,4.95412294]
["bitfinex","BTCUSD",1749568376255,0.02035585,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568376469,0.02953395,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568376692,0.02035585,108950.0,108940.0,5.66441956]
["bitfinex","BTCUSD",1749568376902,0.02035585,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568377359,0.02953403,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568377658,0.02035585,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568377907,0.02953403,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568378418,0.02953411,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568378631,0.02035585,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568378883,0.02953403,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568379809,0.02953411,108950.0,108940.0,5.66361956]
["bitfinex","BTCUSD",1749568380305,0.02953411,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568380306,0.03871254,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568380515,0.02953395,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568380725,0.02035577,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568380974,0.02953395,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568381401,0.002,108950.0,108940.0,5.64861956]
["bitfinex","BTCUSD",1749568381620,0.01117793,108950.0,108940.0,6.34311618]
["bitfinex","BTCUSD",1749568381830,0.002,108950.0,108940.0,5.57567178]
["bitfinex","BTCUSD",1749568382044,0.002,108950.0,108940.0,5.66365742]
["bitfinex","BTCUSD",1749568382283,0.002,108950.0,108940.0,6.2851684]
["bitfinex","BTCUSD",1749568382494,0.01117776,108950.0,108940.0,6.2851684]
["bitfinex","BTCUSD",1749568382710,0.002,108950.0,108940.0,4.89617516]
["bitfinex","BTCUSD",1749568382918,0.01117776,108950.0,108940.0,6.7750684]
["bitfinex","BTCUSD",1749568383126,0.002,108950.0,108940.0,6.7906684]
["bitfinex","BTCUSD",1749568384435,0.01117776,108950.0,108940.0,6.7750684]
["bitfinex","BTCUSD",1749568384673,0.002,108950.0,108940.0,6.7750684]
["bitfinex","BTCUSD",1749568385160,0.002,108950.0,108940.0,6.84796756]
["bitfinex","BTCUSD",1749568385405,0.002,108950.0,108940.0,6.50796756]
["bitfinex","BTCUSD",1749568385639,0.002,108950.0,108940.0,6.7750684]
["bitfinex","BTCUSD",1749568385871,0.002,108950.0,108940.0,6.7600684]
["bitfinex","BTCUSD",1749568386337,0.002,108950.0,108940.0,6.95283505]
["bitfinex","BTCUSD",1749568386548,0.002,108950.0,108940.0,7.04456879]
["bitfinex","BTCUSD",1749568386754,0.002,108950.0,108940.0,6.86760214]
["bitfinex","BTCUSD",1749568386966,0.002,108950.0,108940.0,7.06954807]
["bitfinex","BTCUSD",1749568387459,0.0348,108970.0,108960.0,0.21454085]
["bitfinex","BTCUSD",1749568387671,0.05315249,108970.0,108960.0,2.3992284]
["bitfinex","BTCUSD",1749568387908,0.0348,108970.0,108960.0,2.3992284]
["bitfinex","BTCUSD",1749568388149,0.002,108970.0,108960.0,7.52210664]
["bitfinex","BTCUSD",1749568388373,0.00206,108990.0,108980.0,5.6214]
["bitfinex","BTCUSD",1749568388586,0.01123448,108990.0,108980.0,2.09759425]
["bitfinex","BTCUSD",1749568388805,0.20391278,108990.0,108980.0,0.74517425]
["bitfinex","BTCUSD",1749568389035,0.03875926,108990.0,108980.0,2.20693603]
["bitfinex","BTCUSD",1749568389262,0.03680921,108990.0,108980.0,2.20693603]
["bitfinex","BTCUSD",1749568389476,0.02763448,108990.0,108980.0,2.20693603]
["bitfinex","BTCUSD",1749568389699,0.20925029,109000.0,108980.0,2.20693603]
["bitfinex","BTCUSD",1749568389700,0.01144915,109010.0,109000.0,0.54]
["bitfinex","BTCUSD",1749568389939,0.01144915,109010.0,109000.0,2.88632664]
["bitfinex","BTCUSD",1749568389940,0.00227627,109010.0,109000.0,2.88632664]
["bitfinex","BTCUSD",1749568390162,0.00227627,109010.0,109000.0,2.26453619]
["bitfinex","BTCUSD",1749568390396,0.00227627,109010.0,109000.0,3.09352794]
["bitfinex","BTCUSD",1749568390618,0.00227627,109010.0,109000.0,3.16623411]
["bitfinex","BTCUSD",1749568391278,0.00227627,109010.0,109000.0,3.26301411]
["bitfinex","BTCUSD",1749568391497,0.14007111,109030.0,109020.0,1.94353409]
["bitfinex","BTCUSD",1749568391720,0.14007111,109030.0,109020.0,2.17045682]
["bitfinex","BTCUSD",1749568391955,0.1,109030.0,109020.0,8.17118499]
["bitfinex","BTCUSD",1749568392183,0.03563894,109050.0,109040.0,4.43234085]
["bitfinex","BTCUSD",1749568392392,0.07027872,109050.0,109040.0,1.46687434]
["bitfinex","BTCUSD",1749568392619,0.07027889,109050.0,109040.0,1.46687434]
["bitfinex","BTCUSD",1749568392850,0.24451157,109050.0,109040.0,1.46687434]
["bitfinex","BTCUSD",1749568393081,0.002,109050.0,109040.0,7.11209096]
["bitfinex","BTCUSD",1749568393292,0.002,109050.0,109040.0,1.82657595]
["bitfinex","BTCUSD",1749568393496,0.002,109050.0,109040.0,1.93492377]
["bitfinex","BTCUSD",1749568393957,0.002,109050.0,109040.0,1.93692377]
["bitfinex","BTCUSD",1749568394169,0.002,109050.0,109040.0,1.98958861]
["bitfinex","BTCUSD",1749568394389,0.002,109050.0,109040.0,1.26423038]
["bitfinex","BTCUSD",1749568394619,0.002,109050.0,109040.0,1.57271732]
["bitfinex","BTCUSD",1749568394799,0.002,109050.0,109040.0,1.23723909]
["bitfinex","BTCUSD",1749568395064,0.002,109050.0,109040.0,1.87031732]
["bitfinex","BTCUSD",1749568395249,0.002,109050.0,109040.0,1.77103732]
["bitfinex","BTCUSD",1749568395490,0.002,109050.0,109040.0,1.87027732]
["bitfinex","BTCUSD",1749568395705,0.002,109050.0,109040.0,1.77103732]
["bitfinex","BTCUSD",1749568396132,0.002,109050.0,109040.0,1.87027732]
["bitfinex","BTCUSD",1749568396579,0.002,109050.0,109040.0,1.84314972]
["bitfinex","BTCUSD",1749568397003,0.002,109050.0,109040.0,1.74390972]
["bitfinex","BTCUSD",1749568397222,0.002,109050.0,109040.0,1.84314972]
["bitfinex","BTCUSD",1749568397437,0.002,109050.0,109040.0,1.92732864]
["bitfinex","BTCUSD",1749568397674,0.002,109050.0,109040.0,1.9364995]
["bitfinex","BTCUSD",1749568397908,0.002,109050.0,109040.0,2.04491019]
["bitfinex","BTCUSD",1749568398131,0.002,109050.0,109040.0,2.94545698]
["bitfinex","BTCUSD",1749568399027,0.05687575,109070.0,109060.0,0.54]
["bitfinex","BTCUSD",1749568399254,0.07197566,109070.0,109060.0,0.7305934]
["bitfinex","BTCUSD",1749568399503,0.07197566,109070.0,109060.0,0.6313534]
["bitfinex","BTCUSD",1749568399504,0.09031225,109070.0,109060.0,0.6313534]
["bitfinex","BTCUSD",1749568399733,0.25534489,109070.0,109060.0,0.93849425]
["bitfinex","BTCUSD",1749568399945,0.25534489,109070.0,109060.0,1.03773425]
["bitfinex","BTCUSD",1749568400205,0.25534489,109070.0,109060.0,0.83773425]
["bitfinex","BTCUSD",1749568400432,0.25534489,109070.0,109060.0,0.1905934]
["bitfinex","BTCUSD",1749568401083,0.25534489,109070.0,109060.0,0.1925934]
["bitfinex","BTCUSD",1749568401286,0.25534489,109070.0,109060.0,0.0933534]
["bitfinex","BTCUSD",1749568401512,0.25534489,109070.0,109060.0,0.1925534]
["bitfinex","BTCUSD",1749568402181,0.25534489,109070.0,109060.0,0.1945534]
["bitfinex","BTCUSD",1749568402395,0.88542312,109070.0,109060.0,0.1945534]
["bitfinex","BTCUSD",1749568402609,0.88542312,109070.0,109060.0,0.1925534]
["bitfinex","BTCUSD",1749568402855,0.25534489,109070.0,109060.0,0.1925534]
["bitfinex","BTCUSD",1749568403062,0.88542312,109070.0,109060.0,0.1925534]
["bitfinex","BTCUSD",1749568403279,0.88542312,109070.0,109060.0,0.0913534]
["bitfinex","BTCUSD",1749568403925,0.25534489,109070.0,109060.0,0.0913534]
["bitfinex","BTCUSD",1749568404158,0.88542312,109070.0,109060.0,0.0913534]
["bitfinex","BTCUSD",1749568404810,0.23314171,109050.0,109040.0,0.0992]
["bitfinex","BTCUSD",1749568405034,0.22400736,109030.0,109020.0,0.27508272]
["bitfinex","BTCUSD",1749568405254,0.22400736,109030.0,109020.0,0.46563612]
["bitfinex","BTCUSD",1749568405490,0.22400736,109030.0,109020.0,0.80563612]
["bitfinex","BTCUSD",1749568405732,0.23317889,109030.0,109020.0,0.80563612]
["bitfinex","BTCUSD",1749568405941,0.23317889,109030.0,109020.0,0.82017697]
["bitfinex","BTCUSD",1749568406594,0.23317889,109030.0,109020.0,0.74709425]
["bitfinex","BTCUSD",1749568407030,0.23317889,109030.0,109020.0,0.75009425]
["bitfinex","BTCUSD",1749568407245,0.23317889,109030.0,109020.0,0.65089425]
["bitfinex","BTCUSD",1749568407459,0.23317889,109030.0,109020.0,0.3955534]
["bitfinex","BTCUSD",1749568408334,0.23317889,109030.0,109020.0,0.3925534]
["bitfinex","BTCUSD",1749568411669,0.24353212,109040.0,109030.0,0.35454085]
["bitfinex","BTCUSD",1749568411884,0.2343616,109040.0,109030.0,0.44589425]
["bitfinex","BTCUSD",1749568414328,0.2343616,109040.0,109030.0,0.10589425]
["bitfinex","BTCUSD",1749568415856,0.2343616,109040.0,109030.0,0.20509425]
["bitfinex","BTCUSD",1749568417390,0.2343616,109040.0,109030.0,0.23222185]
["bitfinex","BTCUSD",1749568419095,0.2343616,109040.0,109030.0,0.217681]
["bitfinex","BTCUSD",1749568419310,0.2343616,109040.0,109030.0,0.1905534]
["bitfinex","BTCUSD",1749568419532,0.2343616,109040.0,109030.0,0.217681]
["bitfinex","BTCUSD",1749568420619,0.2343616,109040.0,109030.0,0.1905534]
["bitfinex","BTCUSD",1749568423648,0.2343616,109040.0,109030.0,0.0913534]
["bitfinex","BTCUSD",1749568430472,0.2343616,109040.0,109030.0,0.118481]
["bitfinex","BTCUSD",1749568432628,0.92812004,109040.0,109030.0,0.0271276]
["bitfinex","BTCUSD",1749568432843,0.22360736,109030.0,109020.0,0.0291276]
["bitfinex","BTCUSD",1749568433051,0.9173658,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568433482,0.9173658,109030.0,109020.0,0.120481]
["bitfinex","BTCUSD",1749568433683,0.22360736,109030.0,109020.0,0.120481]
["bitfinex","BTCUSD",1749568433910,0.9173658,109030.0,109020.0,0.219641]
["bitfinex","BTCUSD",1749568434549,0.9173658,109030.0,109020.0,0.120481]
["bitfinex","BTCUSD",1749568434982,0.9173658,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568435205,0.9173658,109030.0,109020.0,0.0943534]
["bitfinex","BTCUSD",1749568435822,0.9173658,109030.0,109020.0,0.0953534]
["bitfinex","BTCUSD",1749568439232,0.22360736,109030.0,109020.0,0.0953534]
["bitfinex","BTCUSD",1749568439442,0.9173658,109030.0,109020.0,0.0953534]
["bitfinex","BTCUSD",1749568440951,0.9173658,109030.0,109020.0,0.0943534]
["bitfinex","BTCUSD",1749568441172,2.04347764,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749568441381,1.3497192,109030.0,109020.0,0.003]
["bitfinex","BTCUSD",1749568441602,1.3497192,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568442470,2.04347764,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568442681,1.3497192,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568442903,1.4764392,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568443742,0.78268076,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568443923,2.17019764,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568446157,1.4764392,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568446371,1.3850858,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568447041,1.3840858,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568447252,1.3860858,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568447688,0.22560736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749568447906,0.22560736,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568448602,0.22360736,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568448813,0.22560736,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568449240,0.22760736,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568449669,0.9213658,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568450336,0.22760736,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568450546,0.21220736,109030.0,109020.0,0.0933534]
["bitfinex","BTCUSD",1749568450777,0.19660736,109030.0,109020.0,0.12066003]
["bitfinex","BTCUSD",1749568451188,0.19660736,109030.0,109020.0,0.81441847]
["bitfinex","BTCUSD",1749568451397,0.19660736,109030.0,109020.0,0.12066003]
["bitfinex","BTCUSD",1749568453798,0.19660736,109030.0,109020.0,0.28719132]
["bitfinex","BTCUSD",1749568454008,0.19660736,109030.0,109020.0,0.25609132]
["bitfinex","BTCUSD",1749568454862,0.19460736,109030.0,109020.0,0.25609132]
["bitfinex","BTCUSD",1749568455080,0.19360736,109030.0,109020.0,0.25609132]
["bitfinex","BTCUSD",1749568455287,0.19460736,109030.0,109020.0,0.25609132]
["bitfinex","BTCUSD",1749568455959,0.19460736,109030.0,109020.0,0.94984976]
["bitfinex","BTCUSD",1749568456167,0.19460736,109030.0,109020.0,0.25609132]
["bitfinex","BTCUSD",1749568457001,0.19460736,109030.0,109020.0,0.15693132]
["bitfinex","BTCUSD",1749568457002,0.9201658,109030.0,109020.0,0.15693132]
["bitfinex","BTCUSD",1749568457218,0.9201658,109030.0,109020.0,0.25605132]
["bitfinex","BTCUSD",1749568457424,0.21040736,109030.0,109020.0,0.25605132]
["bitfinex","BTCUSD",1749568457637,0.19460736,109030.0,109020.0,0.25605132]
["bitfinex","BTCUSD",1749568459125,0.19460736,109030.0,109020.0,0.95360313]
["bitfinex","BTCUSD",1749568459331,0.19460736,109030.0,109020.0,1.00801007]
["bitfinex","BTCUSD",1749568459540,0.19460736,109030.0,109020.0,0.31425163]
["bitfinex","BTCUSD",1749568459775,0.19460736,109030.0,109020.0,0.29885163]
["bitfinex","BTCUSD",1749568460018,0.19460736,109030.0,109020.0,0.28315163]
["bitfinex","BTCUSD",1749568460227,0.19460736,109030.0,109020.0,0.22874469]
["bitfinex","BTCUSD",1749568461506,0.19460736,109030.0,109020.0,0.96974398]
["bitfinex","BTCUSD",1749568461717,0.20377889,109030.0,109020.0,0.96974398]
["bitfinex","BTCUSD",1749568461925,0.19460736,109030.0,109020.0,1.02415092]
["bitfinex","BTCUSD",1749568463241,0.002,109030.0,109020.0,7.22820056]
["bitfinex","BTCUSD",1749568463452,0.002,109030.0,109020.0,7.31914896]
["bitfinex","BTCUSD",1749568463916,0.002,109030.0,109020.0,7.37014896]
["bitfinex","BTCUSD",1749568464127,0.03667519,109060.0,109050.0,0.58604085]
["bitfinex","BTCUSD",1749568464342,0.03667519,109060.0,109050.0,1.5609307]
["bitfinex","BTCUSD",1749568464549,0.04584437,109060.0,109050.0,1.5609307]
["bitfinex","BTCUSD",1749568464758,0.03667519,109060.0,109050.0,1.5609307]
["bitfinex","BTCUSD",1749568464998,0.02750618,109060.0,109050.0,1.5609307]
["bitfinex","BTCUSD",1749568465200,0.03667527,109060.0,109050.0,1.5609307]
["bitfinex","BTCUSD",1749568465632,0.02750618,109060.0,109050.0,1.5609307]
["bitfinex","BTCUSD",1749568466050,0.22524522,109070.0,109060.0,0.01454085]
["bitfinex","BTCUSD",1749568466273,0.2344133,109070.0,109060.0,0.87967892]
["bitfinex","BTCUSD",1749568466481,0.21607689,109070.0,109060.0,0.13307692]
["bitfinex","BTCUSD",1749568466695,0.21607689,109070.0,109060.0,0.23215692]
["bitfinex","BTCUSD",1749568467128,0.21607689,109070.0,109060.0,0.13307692]
["bitfinex","BTCUSD",1749568467331,0.21607689,109070.0,109060.0,0.23215692]
["bitfinex","BTCUSD",1749568467570,0.21607689,109070.0,109060.0,0.23515692]
["bitfinex","BTCUSD",1749568468230,0.21607689,109070.0,109060.0,0.13607692]
["bitfinex","BTCUSD",1749568468439,0.24817689,109070.0,109060.0,0.0943534]
["bitfinex","BTCUSD",1749568469299,0.94193533,109070.0,109060.0,0.0943534]
["bitfinex","BTCUSD",1749568469513,0.24817689,109070.0,109060.0,0.1933934]
["bitfinex","BTCUSD",1749568470385,0.24817689,109070.0,109060.0,0.1903934]
["bitfinex","BTCUSD",1749568470859,0.24817689,109070.0,109060.0,0.1913934]
["bitfinex","BTCUSD",1749568471082,0.21607689,109070.0,109060.0,0.1913934]
["bitfinex","BTCUSD",1749568471312,0.21607689,109070.0,109060.0,0.88515184]
["bitfinex","BTCUSD",1749568471812,0.21607689,109070.0,109060.0,0.1913934]
["bitfinex","BTCUSD",1749568474085,0.21607689,109070.0,109060.0,0.90055184]
["bitfinex","BTCUSD",1749568474541,0.21607689,109070.0,109060.0,0.1913934]
["bitfinex","BTCUSD",1749568477801,0.94263533,109070.0,109060.0,0.1913534]
["bitfinex","BTCUSD",1749568478013,0.24887689,109070.0,109060.0,0.1913534]
["bitfinex","BTCUSD",1749568478191,0.24887689,109070.0,109060.0,0.0923534]
["bitfinex","BTCUSD",1749568478437,0.24887689,109070.0,109060.0,0.1913534]
["bitfinex","BTCUSD",1749568480335,0.23247689,109070.0,109060.0,0.1913534]
["bitfinex","BTCUSD",1749568481434,0.21607689,109070.0,109060.0,0.89965269]
["bitfinex","BTCUSD",1749568481654,0.21607689,109070.0,109060.0,0.92683536]
["bitfinex","BTCUSD",1749568482698,0.21607689,109070.0,109060.0,0.23307692]
["bitfinex","BTCUSD",1749568482935,0.21607689,109070.0,109060.0,0.92683536]
["bitfinex","BTCUSD",1749568483571,0.03270791,109070.0,109060.0,6.11786164]
["bitfinex","BTCUSD",1749568483783,0.03270783,109070.0,109060.0,6.14511274]
["bitfinex","BTCUSD",1749568484026,0.01437464,109070.0,109060.0,6.64142373]
["bitfinex","BTCUSD",1749568484286,0.01437464,109070.0,109060.0,6.65956832]
["bitfinex","BTCUSD",1749568484498,0.00520928,109070.0,109060.0,6.49453377]
["bitfinex","BTCUSD",1749568484708,0.03666897,109080.0,109070.0,0.5705]
["bitfinex","BTCUSD",1749568484914,0.21085523,109080.0,109070.0,4.58231678]
["bitfinex","BTCUSD",1749568485146,0.21085523,109080.0,109070.0,4.59069057]
["bitfinex","BTCUSD",1749568485360,0.21085523,109080.0,109070.0,4.48369057]
["bitfinex","BTCUSD",1749568485565,0.21085523,109080.0,109070.0,4.46469057]
["bitfinex","BTCUSD",1749568485778,0.21085523,109080.0,109070.0,3.09759057]
["bitfinex","BTCUSD",1749568485990,0.19252083,109080.0,109070.0,1.54525057]
["bitfinex","BTCUSD",1749568486808,0.19252083,109080.0,109070.0,1.51475057]
["bitfinex","BTCUSD",1749568487258,0.19252083,109080.0,109070.0,1.51775057]
["bitfinex","BTCUSD",1749568487469,0.19252083,109080.0,109070.0,0.77258719]
["bitfinex","BTCUSD",1749568487676,0.20762083,109080.0,109070.0,0.78712804]
["bitfinex","BTCUSD",1749568487887,0.20762083,109080.0,109070.0,0.3753906]
["bitfinex","BTCUSD",1749568487888,0.22262083,109080.0,109070.0,0.3753906]
["bitfinex","BTCUSD",1749568488098,0.22262083,109080.0,109070.0,0.33911681]
["bitfinex","BTCUSD",1749568488302,0.22262083,109080.0,109070.0,0.13311681]
["bitfinex","BTCUSD",1749568488521,0.22262083,109080.0,109070.0,0.23207681]
["bitfinex","BTCUSD",1749568488729,0.22262083,109080.0,109070.0,0.23407681]
["bitfinex","BTCUSD",1749568489165,0.22262083,109080.0,109070.0,0.12057596]
["bitfinex","BTCUSD",1749568489398,0.91637927,109080.0,109070.0,0.21953596]
["bitfinex","BTCUSD",1749568489614,0.91637927,109080.0,109070.0,0.1923134]
["bitfinex","BTCUSD",1749568489827,0.22262083,109080.0,109070.0,0.1923134]
["bitfinex","BTCUSD",1749568490527,0.22262083,109080.0,109070.0,0.21753596]
["bitfinex","BTCUSD",1749568492246,0.22262083,109080.0,109070.0,0.25380975]
["bitfinex","BTCUSD",1749568492694,0.22262083,109080.0,109070.0,0.25388249]
["bitfinex","BTCUSD",1749568492902,0.19252083,109080.0,109070.0,0.26841974]
["bitfinex","BTCUSD",1749568493107,0.22312083,109080.0,109070.0,0.42658719]
["bitfinex","BTCUSD",1749568493527,0.22432083,109080.0,109070.0,1.17475057]
["bitfinex","BTCUSD",1749568494158,0.22432083,109080.0,109070.0,0.48099213]
["bitfinex","BTCUSD",1749568495841,0.22432083,109080.0,109070.0,1.17475057]
["bitfinex","BTCUSD",1749568496259,0.00916733,109080.0,109070.0,1.18929142]
["bitfinex","BTCUSD",1749568496479,0.02750189,109080.0,109070.0,1.11421269]
["bitfinex","BTCUSD",1749568496682,0.02750189,109080.0,109070.0,1.12961269]
["bitfinex","BTCUSD",1749568496683,0.0183344,109080.0,109070.0,1.12961269]
["bitfinex","BTCUSD",1749568496889,0.02750189,109080.0,109070.0,1.12961269]
["bitfinex","BTCUSD",1749568497316,0.21085355,109080.0,109070.0,1.18416286]
["bitfinex","BTCUSD",1749568497518,0.21085355,109080.0,109070.0,1.12961269]
["bitfinex","BTCUSD",1749568497938,0.00916682,109080.0,109070.0,1.46961269]
["bitfinex","BTCUSD",1749568498151,0.03666854,109080.0,109070.0,1.54519105]
["bitfinex","BTCUSD",1749568498362,0.03666854,109080.0,109070.0,1.54819105]
["bitfinex","BTCUSD",1749568498588,0.01833381,109080.0,109070.0,1.54819105]
["bitfinex","BTCUSD",1749568498804,0.03666821,109080.0,109070.0,1.54819105]
["bitfinex","BTCUSD",1749568499014,0.0458357,109080.0,109070.0,1.54819105]
["bitfinex","BTCUSD",1749568499249,0.22002054,109080.0,109070.0,1.54819105]
["bitfinex","BTCUSD",1749568499463,0.21085355,109080.0,109070.0,1.54819105]
["bitfinex","BTCUSD",1749568499681,0.19251915,109080.0,109070.0,1.54819105]
["bitfinex","BTCUSD",1749568499893,0.19251915,109080.0,109070.0,1.44461269]
["bitfinex","BTCUSD",1749568500100,0.19251915,109080.0,109070.0,1.73921269]
["bitfinex","BTCUSD",1749568500312,0.03658151,109090.0,109080.0,0.0308]
["bitfinex","BTCUSD",1749568500606,0.24741592,109090.0,109080.0,1.56423042]
["bitfinex","BTCUSD",1749568500835,0.22908371,109090.0,109080.0,0.83967198]
["bitfinex","BTCUSD",1749568501067,0.21991739,109090.0,109080.0,0.34591354]
["bitfinex","BTCUSD",1749568501309,0.25161739,109090.0,109080.0,1.18946984]
["bitfinex","BTCUSD",1749568501721,0.25161739,109090.0,109080.0,1.19146984]
["bitfinex","BTCUSD",1749568501964,0.25161739,109090.0,109080.0,0.3988314]
["bitfinex","BTCUSD",1749568502225,0.25161739,109090.0,109080.0,1.19146984]
["bitfinex","BTCUSD",1749568502476,0.25161739,109090.0,109080.0,0.18429055]
["bitfinex","BTCUSD",1749568502683,0.25161739,109090.0,109080.0,0.25589588]
["bitfinex","BTCUSD",1749568502899,0.21991739,109090.0,109080.0,0.25589588]
["bitfinex","BTCUSD",1749568503133,0.21991739,109090.0,109080.0,0.9379097]
["bitfinex","BTCUSD",1749568503357,0.21991739,109090.0,109080.0,0.99250984]
["bitfinex","BTCUSD",1749568503596,0.21991739,109090.0,109080.0,0.2987514]
["bitfinex","BTCUSD",1749568503830,0.21991739,109090.0,109080.0,1.68326828]
["bitfinex","BTCUSD",1749568504469,0.2107509,109090.0,109080.0,1.68326828]
["bitfinex","BTCUSD",1749568504680,0.02741579,109090.0,109080.0,1.70046828]
["bitfinex","BTCUSD",1749568504888,0.22908345,109090.0,109080.0,1.68229127]
["bitfinex","BTCUSD",1749568505100,0.23824943,109090.0,109080.0,1.68229127]
["bitfinex","BTCUSD",1749568505307,0.0182493,109090.0,109080.0,5.43580949]
["bitfinex","BTCUSD",1749568505520,0.03658177,109090.0,109080.0,5.43580949]
["bitfinex","BTCUSD",1749568505702,0.22908303,109090.0,109080.0,2.30009261]
["bitfinex","BTCUSD",1749568505986,0.22908345,109090.0,109080.0,3.00270949]
["bitfinex","BTCUSD",1749568506170,0.21991713,109090.0,109080.0,1.80871105]
["bitfinex","BTCUSD",1749568506632,0.21991713,109090.0,109080.0,2.50246949]
["bitfinex","BTCUSD",1749568508335,0.21075073,109090.0,109080.0,2.50246949]
["bitfinex","BTCUSD",1749568509377,0.23318416,109090.0,109080.0,0.99806093]
["bitfinex","BTCUSD",1749568509579,0.23318416,109090.0,109080.0,1.79065937]
["bitfinex","BTCUSD",1749568510076,0.23318416,109090.0,109080.0,0.57872047]
["bitfinex","BTCUSD",1749568510300,0.20158416,109090.0,109080.0,1.21795223]
["bitfinex","BTCUSD",1749568510500,0.20158416,109090.0,109080.0,1.28701976]
["bitfinex","BTCUSD",1749568510720,0.20158416,109090.0,109080.0,1.15181937]
["bitfinex","BTCUSD",1749568510928,0.20158416,109090.0,109080.0,1.25065937]
["bitfinex","BTCUSD",1749568512196,0.21778416,109090.0,109080.0,1.25065937]
["bitfinex","BTCUSD",1749568512417,0.23338416,109090.0,109080.0,0.45806093]
["bitfinex","BTCUSD",1749568512632,0.23338416,109090.0,109080.0,1.25061937]
["bitfinex","BTCUSD",1749568512856,0.23338416,109090.0,109080.0,1.28699598]
["bitfinex","BTCUSD",1749568513061,0.23338416,109090.0,109080.0,1.25061937]
["bitfinex","BTCUSD",1749568513812,0.23338416,109090.0,109080.0,0.74232008]
["bitfinex","BTCUSD",1749568514019,0.23338416,109090.0,109080.0,0.77871183]
["bitfinex","BTCUSD",1749568514196,0.23338416,109090.0,109080.0,0.67991183]
["bitfinex","BTCUSD",1749568514425,0.23338416,109090.0,109080.0,1.47247027]
["bitfinex","BTCUSD",1749568514643,0.23338416,109090.0,109080.0,0.77871183]
["bitfinex","BTCUSD",1749568514856,0.23338416,109090.0,109080.0,1.47247027]
["bitfinex","BTCUSD",1749568515061,0.23338416,109090.0,109080.0,0.77871183]
["bitfinex","BTCUSD",1749568515272,0.23338416,109090.0,109080.0,1.47247027]
["bitfinex","BTCUSD",1749568515480,0.23338416,109090.0,109080.0,0.77871183]
["bitfinex","BTCUSD",1749568515681,0.23338416,109090.0,109080.0,1.47247027]
["bitfinex","BTCUSD",1749568515909,0.23338416,109090.0,109080.0,1.17367027]
["bitfinex","BTCUSD",1749568516119,0.23338416,109090.0,109080.0,0.57871183]
["bitfinex","BTCUSD",1749568516332,0.9271426,109090.0,109080.0,0.52418515]
["bitfinex","BTCUSD",1749568516545,0.23338416,109090.0,109080.0,0.15808561]
["bitfinex","BTCUSD",1749568516755,0.9271426,109090.0,109080.0,0.25688561]
["bitfinex","BTCUSD",1749568516959,0.9271426,109090.0,109080.0,0.22049386]
["bitfinex","BTCUSD",1749568517166,0.23338416,109090.0,109080.0,0.22049386]
["bitfinex","BTCUSD",1749568517402,0.23338416,109090.0,109080.0,0.21749386]
["bitfinex","BTCUSD",1749568517613,0.23338416,109090.0,109080.0,0.11869386]
["bitfinex","BTCUSD",1749568517824,0.23338416,109090.0,109080.0,0.21749386]
["bitfinex","BTCUSD",1749568519352,0.23438416,109090.0,109080.0,0.21749386]
["bitfinex","BTCUSD",1749568520325,0.23438416,109090.0,109080.0,0.11869386]
["bitfinex","BTCUSD",1749568520326,0.9281426,109090.0,109080.0,0.11869386]
["bitfinex","BTCUSD",1749568520542,0.9281426,109090.0,109080.0,0.21749386]
["bitfinex","BTCUSD",1749568520742,0.23438416,109090.0,109080.0,0.21749386]
["bitfinex","BTCUSD",1749568521741,0.23438416,109090.0,109080.0,0.11869386]
["bitfinex","BTCUSD",1749568521933,0.23438416,109090.0,109080.0,0.21745386]
["bitfinex","BTCUSD",1749568522063,0.9281426,109090.0,109080.0,0.11869386]
["bitfinex","BTCUSD",1749568522270,0.9281426,109090.0,109080.0,0.21745386]
["bitfinex","BTCUSD",1749568522675,0.9281426,109090.0,109080.0,0.11869386]
["bitfinex","BTCUSD",1749568522920,0.9281426,109090.0,109080.0,0.0913934]
["bitfinex","BTCUSD",1749568526126,0.23438416,109090.0,109080.0,0.0913934]
["bitfinex","BTCUSD",1749568526329,0.9281426,109090.0,109080.0,0.0913934]
["bitfinex","BTCUSD",1749568527119,1.0269026,109090.0,109080.0,0.0913934]
["bitfinex","BTCUSD",1749568527308,1.0269026,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568527521,0.9281426,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568527730,2.15201444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568527968,2.24866444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568528204,2.31579778,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568528491,2.31579819,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568528735,2.29866444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568529452,2.29766444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568529712,2.29966444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568529921,2.20090444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568530161,2.32802444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568534986,2.20190444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568535196,2.32798444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568536670,2.20190444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568536878,2.32798444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568537323,0.81438756,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568537523,2.32798444,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568538804,2.46933784,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568539500,2.46733784,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568539975,2.48387869,109090.0,109080.0,4e-05]
["bitfinex","BTCUSD",1749568540247,2.09838595,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568540469,2.2956336,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568540679,2.4217136,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568541399,3.16847204,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568541905,0.59707757,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1749568542139,2.35311785,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1749568542380,2.44447125,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1749568543468,2.45147125,109070.0,109060.0,4e-05]
["bitfinex","BTCUSD",1749568543692,0.77414523,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568543940,2.35169551,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568545071,2.35469551,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568545301,0.61595438,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568545513,1.04579282,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568545939,1.04679282,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568546158,1.04579282,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568546392,1.04279282,109060.0,109050.0,4e-05]
["bitfinex","BTCUSD",1749568546666,1.47514622,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568547176,1.47510622,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568547526,1.34906622,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568547726,2.16886466,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568552629,2.04282466,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568552839,2.16878466,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568555372,0.65530778,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568555609,1.25771282,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568555828,1.35323282,109060.0,109050.0,0.00104]
["bitfinex","BTCUSD",1749568556456,1.22731282,109060.0,109050.0,0.0923934]
["bitfinex","BTCUSD",1749568556641,1.32595282,109060.0,109050.0,0.1077934]
["bitfinex","BTCUSD",1749568557368,0.53355438,109060.0,109050.0,0.1077934]
["bitfinex","BTCUSD",1749568557600,0.19355438,109060.0,109050.0,0.1230934]
["bitfinex","BTCUSD",1749568558916,0.19355438,109060.0,109050.0,0.1220934]
["bitfinex","BTCUSD",1749568559118,0.19255438,109060.0,109050.0,0.1230934]
["bitfinex","BTCUSD",1749568559337,0.19255438,109060.0,109050.0,0.15137725]
["bitfinex","BTCUSD",1749568559552,0.19255438,109060.0,109050.0,0.85424359]
["bitfinex","BTCUSD",1749568559767,0.19255438,109060.0,109050.0,0.90877027]
["bitfinex","BTCUSD",1749568560649,0.19255438,109060.0,109050.0,0.92331112]
["bitfinex","BTCUSD",1749568560861,0.19255438,109060.0,109050.0,0.88691937]
["bitfinex","BTCUSD",1749568561292,0.20172322,109060.0,109050.0,0.88691937]
["bitfinex","BTCUSD",1749568561526,0.20172322,109060.0,109050.0,0.19316093]
["bitfinex","BTCUSD",1749568561751,0.20172322,109060.0,109050.0,0.88691937]
["bitfinex","BTCUSD",1749568561961,0.19255438,109060.0,109050.0,0.88691937]
["bitfinex","BTCUSD",1749568562185,0.00916884,109060.0,109050.0,0.92327619]
["bitfinex","BTCUSD",1749568562399,0.00916859,109060.0,109050.0,1.22691937]
["bitfinex","BTCUSD",1749568562605,0.01833726,109060.0,109050.0,1.42691937]
["bitfinex","BTCUSD",1749568562826,0.20170488,109070.0,109060.0,0.04594085]
["bitfinex","BTCUSD",1749568562827,0.02750416,109070.0,109060.0,0.04594085]
["bitfinex","BTCUSD",1749568563043,0.02750424,109070.0,109060.0,0.98416085]
["bitfinex","BTCUSD",1749568563285,0.02750416,109070.0,109060.0,1.02048374]
["bitfinex","BTCUSD",1749568563497,0.01833591,109070.0,109060.0,0.98416085]
["bitfinex","BTCUSD",1749568563710,0.01833574,109070.0,109060.0,0.98416085]
["bitfinex","BTCUSD",1749568563944,0.02750382,109070.0,109060.0,0.98416085]
["bitfinex","BTCUSD",1749568564167,0.22004155,109070.0,109060.0,0.22811462]
["bitfinex","BTCUSD",1749568564392,0.21087347,109070.0,109060.0,0.22811462]
["bitfinex","BTCUSD",1749568564898,0.21087347,109070.0,109060.0,1.02047306]
["bitfinex","BTCUSD",1749568565325,0.21087347,109070.0,109060.0,0.33071462]
["bitfinex","BTCUSD",1749568565542,0.01833658,109070.0,109060.0,0.33071462]
["bitfinex","BTCUSD",1749568565759,0.20170505,109070.0,109060.0,0.33071462]
["bitfinex","BTCUSD",1749568566210,0.20170505,109070.0,109060.0,0.18160646]
["bitfinex","BTCUSD",1749568566424,0.20170505,109070.0,109060.0,0.28020646]
["bitfinex","BTCUSD",1749568566653,0.1925368,109070.0,109060.0,0.40880678]
["bitfinex","BTCUSD",1749568566943,0.1925368,109070.0,109060.0,0.47105457]
["bitfinex","BTCUSD",1749568567193,0.01833641,109070.0,109060.0,0.40880678]
["bitfinex","BTCUSD",1749568567445,0.02750416,109070.0,109060.0,0.48016646]
["bitfinex","BTCUSD",1749568567680,0.03667258,109070.0,109060.0,0.48016646]
["bitfinex","BTCUSD",1749568567905,0.20158416,109090.0,109060.0,3.47327834]
["bitfinex","BTCUSD",1749568568136,0.20158416,109090.0,109080.0,0.33799425]
["bitfinex","BTCUSD",1749568568363,0.20158416,109090.0,109080.0,0.43655425]
["bitfinex","BTCUSD",1749568569734,0.20158416,109090.0,109080.0,0.43855425]
["bitfinex","BTCUSD",1749568570196,0.20158416,109090.0,109080.0,0.44055425]
["bitfinex","BTCUSD",1749568571783,0.20158416,109090.0,109080.0,0.73515425]
["bitfinex","BTCUSD",1749568573418,0.20158416,109090.0,109080.0,1.10234149]
["bitfinex","BTCUSD",1749568574272,0.20158416,109090.0,109080.0,6.15234149]
["bitfinex","BTCUSD",1749568574924,0.21991747,109090.0,109080.0,6.78245337]
["bitfinex","BTCUSD",1749568575138,0.22908379,109090.0,109080.0,6.15234149]
["bitfinex","BTCUSD",1749568575549,0.21991747,109090.0,109080.0,6.15234149]
["bitfinex","BTCUSD",1749568576202,0.2107509,109090.0,109080.0,3.50938149]
["bitfinex","BTCUSD",1749568576406,0.2107509,109090.0,109080.0,3.08160149]
["bitfinex","BTCUSD",1749568576814,0.2107509,109090.0,109080.0,2.85298149]
["bitfinex","BTCUSD",1749568577018,0.2107509,109090.0,109080.0,1.69050149]
["bitfinex","BTCUSD",1749568579145,0.2107509,109090.0,109080.0,1.59198149]
["bitfinex","BTCUSD",1749568579346,0.21991739,109090.0,109080.0,2.32057337]
["bitfinex","BTCUSD",1749568579616,0.22908362,109090.0,109080.0,2.32057337]
["bitfinex","BTCUSD",1749568579841,0.2382496,109090.0,109080.0,1.69046149]
["bitfinex","BTCUSD",1749568580064,0.22908362,109090.0,109080.0,2.32057337]
["bitfinex","BTCUSD",1749568580295,0.02741528,109090.0,109080.0,2.35688558]
["bitfinex","BTCUSD",1749568580512,0.03658151,109090.0,109080.0,2.35688558]
["bitfinex","BTCUSD",1749568580924,0.045748,109090.0,109080.0,2.35688558]
["bitfinex","BTCUSD",1749568581130,0.03658151,109090.0,109080.0,2.35688558]
["bitfinex","BTCUSD",1749568581358,0.0182493,109090.0,109080.0,2.35688558]
["bitfinex","BTCUSD",1749568581575,0.03658151,109090.0,109080.0,2.35688558]
["bitfinex","BTCUSD",1749568581790,0.03658151,109090.0,109080.0,2.32969834]
["bitfinex","BTCUSD",1749568582010,0.0549144,109090.0,109080.0,2.32969834]
["bitfinex","BTCUSD",1749568582472,0.05491432,109090.0,109080.0,2.32969834]
["bitfinex","BTCUSD",1749568582679,0.02741528,109090.0,109080.0,2.32969834]
["bitfinex","BTCUSD",1749568582889,0.03658143,109090.0,109080.0,1.69958646]
["bitfinex","BTCUSD",1749568583097,0.03658143,109090.0,109080.0,2.32969834]
["bitfinex","BTCUSD",1749568583295,0.04574775,109090.0,109080.0,2.3842065]
["bitfinex","BTCUSD",1749568583512,0.03658143,109090.0,109080.0,2.3842065]
["bitfinex","BTCUSD",1749568583639,0.02741528,109090.0,109080.0,2.3842065]
["bitfinex","BTCUSD",1749568583841,0.0182493,109090.0,109080.0,2.97800617]
["bitfinex","BTCUSD",1749568584102,0.02741528,109090.0,109080.0,2.97800617]
["bitfinex","BTCUSD",1749568584273,0.0182493,109090.0,109080.0,2.97800617]
["bitfinex","BTCUSD",1749568584674,0.0182493,109090.0,109080.0,2.97600617]
["bitfinex","BTCUSD",1749568584844,0.0182493,109090.0,109080.0,3.15935783]
["bitfinex","BTCUSD",1749568585043,0.0182493,109090.0,109080.0,3.17452541]
["bitfinex","BTCUSD",1749568585261,0.0182493,109090.0,109080.0,3.05030809]
["bitfinex","BTCUSD",1749568585506,0.03571148,109100.0,109090.0,5.4219]
["bitfinex","BTCUSD",1749568585724,0.02654592,109100.0,109090.0,6.29647503]
["bitfinex","BTCUSD",1749568585992,0.03571148,109100.0,109090.0,6.29647503]
["bitfinex","BTCUSD",1749568586152,0.04487721,109100.0,109090.0,6.29647503]
["bitfinex","BTCUSD",1749568586373,0.04582798,109100.0,109090.0,6.29647503]
["bitfinex","BTCUSD",1749568586742,0.21998013,109100.0,109090.0,5.60395811]
["bitfinex","BTCUSD",1749568586910,0.04582798,109100.0,109090.0,6.30047503]
["bitfinex","BTCUSD",1749568587326,0.21998072,109100.0,109090.0,6.26419315]
["bitfinex","BTCUSD",1749568587536,0.21998072,109100.0,109090.0,6.26719315]
["bitfinex","BTCUSD",1749568587747,0.01833071,109100.0,109090.0,6.26719315]
["bitfinex","BTCUSD",1749568587958,0.01833062,109100.0,109090.0,6.26719315]
["bitfinex","BTCUSD",1749568588803,0.0274961,109100.0,109090.0,6.26719315]
["bitfinex","BTCUSD",1749568589028,0.00916523,109100.0,109090.0,6.26719315]
["bitfinex","BTCUSD",1749568589230,0.01833062,109100.0,109090.0,6.21277032]
["bitfinex","BTCUSD",1749568589440,0.01833062,109100.0,109090.0,6.50737032]
["bitfinex","BTCUSD",1749568589648,0.00916523,109100.0,109090.0,6.50737032]
["bitfinex","BTCUSD",1749568589880,0.20363094,109110.0,109100.0,0.24614085]
["bitfinex","BTCUSD",1749568590084,0.20363094,109110.0,109100.0,1.51389053]
["bitfinex","BTCUSD",1749568590291,0.002,109110.0,109100.0,7.56005571]
["bitfinex","BTCUSD",1749568590496,0.002,109110.0,109100.0,7.57810645]
["bitfinex","BTCUSD",1749568590916,0.002,109110.0,109100.0,6.88558953]
["bitfinex","BTCUSD",1749568591119,0.002,109110.0,109100.0,6.88758953]
["bitfinex","BTCUSD",1749568591545,0.002,109110.0,109100.0,7.58010645]
["bitfinex","BTCUSD",1749568592209,0.002,109110.0,109100.0,7.77559031]
["bitfinex","BTCUSD",1749568592443,0.002,109130.0,109120.0,5.79698952]
["bitfinex","BTCUSD",1749568592665,0.002,109130.0,109120.0,7.48609674]
["bitfinex","BTCUSD",1749568592877,0.002,109130.0,109120.0,6.60113124]
["bitfinex","BTCUSD",1749568593108,0.002,109130.0,109120.0,6.59196702]
["bitfinex","BTCUSD",1749568593318,0.01116279,109130.0,109120.0,6.59196702]
["bitfinex","BTCUSD",1749568593745,0.002,109130.0,109120.0,6.59196702]
["bitfinex","BTCUSD",1749568593957,0.01116271,109130.0,109120.0,6.60096702]
["bitfinex","BTCUSD",1749568594165,0.002,109130.0,109120.0,5.9084501]
["bitfinex","BTCUSD",1749568594373,0.02032567,109130.0,109120.0,6.50256702]
["bitfinex","BTCUSD",1749568594600,0.01116271,109130.0,109120.0,6.59796702]
["bitfinex","BTCUSD",1749568594799,0.002,109130.0,109120.0,6.60196702]
["bitfinex","BTCUSD",1749568595015,0.002,109130.0,109120.0,7.48693252]
["bitfinex","BTCUSD",1749568595217,0.002,109130.0,109120.0,5.9094501]
["bitfinex","BTCUSD",1749568595434,0.002,109130.0,109120.0,6.89656702]
["bitfinex","BTCUSD",1749568595850,0.002,109130.0,109120.0,6.13139425]
["bitfinex","BTCUSD",1749568596060,0.002,109130.0,109120.0,6.87825941]
["bitfinex","BTCUSD",1749568596700,0.002,109130.0,109120.0,6.77985941]
["bitfinex","BTCUSD",1749568596911,0.01116262,109130.0,109120.0,6.77985941]
["bitfinex","BTCUSD",1749568597124,0.002,109130.0,109120.0,6.87821941]
["bitfinex","BTCUSD",1749568599288,0.00916229,109140.0,109130.0,0.54]
["bitfinex","BTCUSD",1749568599498,0.20144218,109150.0,109140.0,0.01454085]
["bitfinex","BTCUSD",1749568599705,0.20144218,109150.0,109140.0,0.92391979]
["bitfinex","BTCUSD",1749568599914,0.19989279,109160.0,109150.0,0.21454085]
["bitfinex","BTCUSD",1749568599915,0.21639279,109160.0,109150.0,0.21454085]
["bitfinex","BTCUSD",1749568600146,0.22547807,109160.0,109150.0,1.39137117]
["bitfinex","BTCUSD",1749568601219,0.22547807,109160.0,109150.0,1.39237117]
["bitfinex","BTCUSD",1749568601433,0.21662533,109170.0,109160.0,0.01454085]
["bitfinex","BTCUSD",1749568601647,0.05161954,109170.0,109160.0,1.5583222]
["bitfinex","BTCUSD",1749568601864,0.01115935,109170.0,109160.0,1.55851979]
["bitfinex","BTCUSD",1749568602093,0.02947889,109170.0,109160.0,1.55851979]
["bitfinex","BTCUSD",1749568602531,0.03863874,109170.0,109160.0,1.55851979]
["bitfinex","BTCUSD",1749568602765,0.04779876,109170.0,109160.0,1.55851979]
["bitfinex","BTCUSD",1749568602979,0.03863874,109170.0,109160.0,1.55851979]
["bitfinex","BTCUSD",1749568603444,0.03963874,109170.0,109160.0,1.55851979]
["bitfinex","BTCUSD",1749568603683,0.22183984,109170.0,109160.0,1.55851979]
["bitfinex","BTCUSD",1749568603916,0.22183984,109170.0,109160.0,1.56151979]
["bitfinex","BTCUSD",1749568604169,0.01115943,109170.0,109160.0,7.27988809]
["bitfinex","BTCUSD",1749568604422,0.002,109170.0,109160.0,7.32223671]
["bitfinex","BTCUSD",1749568604643,0.002,109170.0,109160.0,7.37443487]
["bitfinex","BTCUSD",1749568604846,0.01115943,109170.0,109160.0,6.68191795]
["bitfinex","BTCUSD",1749568605104,0.21267982,109170.0,109160.0,5.94825979]
["bitfinex","BTCUSD",1749568605342,0.04447931,109170.0,109160.0,5.98291029]
["bitfinex","BTCUSD",1749568605557,0.02031929,109170.0,109160.0,5.98291029]
["bitfinex","BTCUSD",1749568605992,0.02947914,109170.0,109160.0,6.0108421]
["bitfinex","BTCUSD",1749568606208,0.02947914,109170.0,109160.0,1.7287421]
["bitfinex","BTCUSD",1749568606209,0.01115927,109170.0,109160.0,1.7287421]
["bitfinex","BTCUSD",1749568606421,0.20486219,109180.0,109160.0,6.7939421]
["bitfinex","BTCUSD",1749568606630,0.20486219,109180.0,109170.0,0.81852082]
["bitfinex","BTCUSD",1749568607251,0.24186068,109180.0,109170.0,0.4842734]
["bitfinex","BTCUSD",1749568607472,0.24186068,109180.0,109170.0,1.11312082]
["bitfinex","BTCUSD",1749568608120,0.23270192,109180.0,109170.0,1.11312082]
["bitfinex","BTCUSD",1749568608363,0.23270192,109180.0,109170.0,0.4842734]
["bitfinex","BTCUSD",1749568608577,0.23270192,109180.0,109170.0,0.3859534]
["bitfinex","BTCUSD",1749568608786,0.22354291,109180.0,109170.0,1.31852082]
["bitfinex","BTCUSD",1749568609409,0.22354291,109180.0,109170.0,1.32052082]
["bitfinex","BTCUSD",1749568610036,0.22354291,109180.0,109170.0,0.3719734]
["bitfinex","BTCUSD",1749568610241,0.22354291,109180.0,109170.0,0.2736534]
["bitfinex","BTCUSD",1749568610502,0.22354291,109180.0,109170.0,0.3719734]
["bitfinex","BTCUSD",1749568610658,0.22354291,109180.0,109170.0,1.00082082]
["bitfinex","BTCUSD",1749568610861,0.22354291,109180.0,109170.0,0.90250082]
["bitfinex","BTCUSD",1749568611069,0.22354291,109180.0,109170.0,0.82052082]
["bitfinex","BTCUSD",1749568611287,0.22354291,109180.0,109170.0,0.72220082]
["bitfinex","BTCUSD",1749568611534,0.22354291,109180.0,109170.0,0.82052082]
["bitfinex","BTCUSD",1749568611758,0.22354291,109180.0,109170.0,0.2933534]
["bitfinex","BTCUSD",1749568611992,0.22354291,109180.0,109170.0,0.3916734]
["bitfinex","BTCUSD",1749568612712,0.22354291,109180.0,109170.0,0.3896334]
["bitfinex","BTCUSD",1749568612961,0.22354291,109180.0,109170.0,0.0913534]
["bitfinex","BTCUSD",1749568613177,0.22354291,109180.0,109170.0,0.1896334]
["bitfinex","BTCUSD",1749568613580,0.18454291,109180.0,109170.0,0.1896334]
["bitfinex","BTCUSD",1749568615275,0.18454291,109180.0,109170.0,0.0913534]
["bitfinex","BTCUSD",1749568615480,0.18454291,109180.0,109170.0,0.1896334]
["bitfinex","BTCUSD",1749568615996,0.81339033,109180.0,109170.0,0.0913534]
["bitfinex","BTCUSD",1749568616215,0.81339033,109180.0,109170.0,0.1896334]
["bitfinex","BTCUSD",1749568616430,0.18454291,109180.0,109170.0,0.1896334]
["bitfinex","BTCUSD",1749568616623,0.81339033,109180.0,109170.0,0.0913534]
["bitfinex","BTCUSD",1749568617392,0.21071817,109150.0,109140.0,0.65677219]
["bitfinex","BTCUSD",1749568617596,0.24311817,109150.0,109140.0,0.84640559]
["bitfinex","BTCUSD",1749568617825,0.24311817,109150.0,109140.0,0.74812559]
["bitfinex","BTCUSD",1749568618021,0.24311817,109150.0,109140.0,0.84640559]
["bitfinex","BTCUSD",1749568618222,0.24311817,109150.0,109140.0,0.88260375]
["bitfinex","BTCUSD",1749568618647,0.23395706,109150.0,109140.0,0.88560375]
["bitfinex","BTCUSD",1749568618839,0.23395706,109150.0,109140.0,0.32750202]
["bitfinex","BTCUSD",1749568619041,0.23395706,109150.0,109140.0,0.3986334]
["bitfinex","BTCUSD",1749568619241,0.23395706,109150.0,109140.0,0.42578202]
["bitfinex","BTCUSD",1749568619646,0.23395706,109150.0,109140.0,0.42178202]
["bitfinex","BTCUSD",1749568619871,0.23395706,109150.0,109140.0,0.41878202]
["bitfinex","BTCUSD",1749568620071,0.23395706,109150.0,109140.0,0.42078202]
["bitfinex","BTCUSD",1749568620756,0.19495706,109150.0,109140.0,0.42078202]
["bitfinex","BTCUSD",1749568620958,0.21328004,109150.0,109140.0,0.42078202]
["bitfinex","BTCUSD",1749568621164,0.21328004,109150.0,109140.0,0.42083182]
["bitfinex","BTCUSD",1749568623582,0.05072239,109150.0,109140.0,1.10041825]
["bitfinex","BTCUSD",1749568623784,0.02748392,109150.0,109140.0,1.07321983]
["bitfinex","BTCUSD",1749568624015,0.02748384,109150.0,109140.0,1.07321983]
["bitfinex","BTCUSD",1749568624208,0.02748384,109150.0,109140.0,0.44437241]
["bitfinex","BTCUSD",1749568624209,0.03956111,109150.0,109140.0,0.44437241]
["bitfinex","BTCUSD",1749568624442,0.04872239,109150.0,109140.0,1.07321983]
["bitfinex","BTCUSD",1749568624654,0.03342239,109150.0,109140.0,1.07121983]
["bitfinex","BTCUSD",1749568624823,0.04258384,109150.0,109140.0,1.07121983]
["bitfinex","BTCUSD",1749568625029,0.05174546,109150.0,109140.0,1.07421983]
["bitfinex","BTCUSD",1749568625232,0.06824546,109150.0,109140.0,1.12856807]
["bitfinex","BTCUSD",1749568625437,0.05908392,109150.0,109140.0,1.12856807]
["bitfinex","BTCUSD",1749568625779,0.18323248,109160.0,109150.0,0.35454085]
["bitfinex","BTCUSD",1749568625780,0.04862105,109160.0,109150.0,0.35454085]
["bitfinex","BTCUSD",1749568625986,0.04258191,109160.0,109150.0,1.11102914]
["bitfinex","BTCUSD",1749568626196,0.03664159,109160.0,109150.0,1.11102914]
["bitfinex","BTCUSD",1749568626548,0.03664159,109160.0,109150.0,0.48218172]
["bitfinex","BTCUSD",1749568626754,0.03664159,109160.0,109150.0,1.16537738]
["bitfinex","BTCUSD",1749568627345,0.03664159,109160.0,109150.0,0.53652996]
["bitfinex","BTCUSD",1749568627545,0.04580245,109160.0,109150.0,1.22845204]
["bitfinex","BTCUSD",1749568627795,0.20531974,109160.0,109150.0,1.1741038]
["bitfinex","BTCUSD",1749568628001,0.23894087,109160.0,109150.0,1.4687038]
["bitfinex","BTCUSD",1749568628310,0.22061974,109160.0,109150.0,1.4687038]
["bitfinex","BTCUSD",1749568628517,0.22061974,109160.0,109150.0,1.4707038]
["bitfinex","BTCUSD",1749568629126,0.21381729,109160.0,109150.0,1.4707038]
["bitfinex","BTCUSD",1749568629519,0.21381729,109160.0,109150.0,0.77878172]
["bitfinex","BTCUSD",1749568629732,0.21381729,109160.0,109150.0,1.4707038]
["bitfinex","BTCUSD",1749568630522,0.21381729,109160.0,109150.0,0.77878172]
["bitfinex","BTCUSD",1749568630737,0.21381729,109160.0,109150.0,1.52505204]
["bitfinex","BTCUSD",1749568630983,0.21381729,109160.0,109150.0,1.82329204]
["bitfinex","BTCUSD",1749568631656,0.22267798,109160.0,109150.0,1.82329204]
["bitfinex","BTCUSD",1749568631865,0.21351729,109160.0,109150.0,1.82329204]
["bitfinex","BTCUSD",1749568632507,0.21351729,109160.0,109150.0,1.03312996]
["bitfinex","BTCUSD",1749568632708,0.21351729,109160.0,109150.0,1.82329204]
["bitfinex","BTCUSD",1749568633120,0.21351729,109160.0,109150.0,1.03312996]
["bitfinex","BTCUSD",1749568633324,0.21351729,109160.0,109150.0,1.13136996]
["bitfinex","BTCUSD",1749568633573,0.21351729,109160.0,109150.0,0.73702172]
["bitfinex","BTCUSD",1749568633808,0.21351729,109160.0,109150.0,1.4289438]
["bitfinex","BTCUSD",1749568635066,0.21351729,109160.0,109150.0,1.48329204]
["bitfinex","BTCUSD",1749568635318,0.90543937,109160.0,109150.0,0.45144966]
["bitfinex","BTCUSD",1749568635488,0.90543937,109160.0,109150.0,0.4861934]
["bitfinex","BTCUSD",1749568635692,0.86643937,109160.0,109150.0,0.0933534]
["bitfinex","BTCUSD",1749568636118,0.86643937,109160.0,109150.0,0.1915934]
["bitfinex","BTCUSD",1749568636335,0.86643937,109160.0,109150.0,0.0913534]
["bitfinex","BTCUSD",1749568637387,0.17451729,109160.0,109150.0,0.0913534]
["bitfinex","BTCUSD",1749568638667,0.18991729,109160.0,109150.0,0.0913534]
["bitfinex","BTCUSD",1749568639982,0.18991729,109160.0,109150.0,0.11856219]
["bitfinex","BTCUSD",1749568640827,0.17451729,109160.0,109150.0,0.78428123]
["bitfinex","BTCUSD",1749568641047,0.17451729,109160.0,109150.0,0.12764087]
["bitfinex","BTCUSD",1749568641265,0.19031729,109160.0,109150.0,0.12764087]
["bitfinex","BTCUSD",1749568641503,0.19031729,109160.0,109150.0,0.25310158]
["bitfinex","BTCUSD",1749568641928,0.19031729,109160.0,109150.0,0.25510158]
["bitfinex","BTCUSD",1749568642352,0.19031729,109160.0,109150.0,0.25310158]
["bitfinex","BTCUSD",1749568642772,0.15131729,109160.0,109150.0,0.25310158]
["bitfinex","BTCUSD",1749568643464,0.15131729,109160.0,109150.0,0.22588087]
["bitfinex","BTCUSD",1749568643669,0.13571729,109160.0,109150.0,0.22588087]
["bitfinex","BTCUSD",1749568643879,0.13571729,109160.0,109150.0,0.25311528]
["bitfinex","BTCUSD",1749568644099,0.13571729,109160.0,109150.0,0.22588087]
["bitfinex","BTCUSD",1749568644311,0.15211729,109160.0,109150.0,0.2531172]
["bitfinex","BTCUSD",1749568644940,0.15211729,109160.0,109150.0,0.2551172]
["bitfinex","BTCUSD",1749568645776,0.15211729,109160.0,109150.0,0.22788087]
["bitfinex","BTCUSD",1749568646613,0.15211729,109160.0,109150.0,0.25512373]
["bitfinex","BTCUSD",1749568647232,0.15211729,109160.0,109150.0,0.25312373]
["bitfinex","BTCUSD",1749568648893,0.78154886,109160.0,109150.0,0.21683626]
["bitfinex","BTCUSD",1749568649106,0.78154886,109160.0,109150.0,0.11859626]
["bitfinex","BTCUSD",1749568649332,0.15211729,109160.0,109150.0,0.11859626]
["bitfinex","BTCUSD",1749568649533,0.15211729,109160.0,109150.0,0.21683626]
["bitfinex","BTCUSD",1749568649740,0.78154886,109160.0,109150.0,0.21683626]
["bitfinex","BTCUSD",1749568649942,0.74254886,109160.0,109150.0,0.1895934]
["bitfinex","BTCUSD",1749568651418,0.11311729,109160.0,109150.0,0.1895934]
["bitfinex","BTCUSD",1749568651624,0.74254886,109160.0,109150.0,0.1895934]
["bitfinex","BTCUSD",1749568652049,0.11311729,109160.0,109150.0,0.1895934]
["bitfinex","BTCUSD",1749568653089,0.11311729,109160.0,109150.0,0.21682332]
["bitfinex","BTCUSD",1749568653787,0.11311729,109160.0,109150.0,0.0913534]
["bitfinex","BTCUSD",1749568654012,0.74254886,109160.0,109150.0,0.1895534]
["bitfinex","BTCUSD",1749568654820,0.11311729,109160.0,109150.0,0.1895534]
["bitfinex","BTCUSD",1749568655027,0.74254886,109160.0,109150.0,0.1895534]
["bitfinex","BTCUSD",1749568657024,0.70354886,109160.0,109150.0,0.1895534]
["bitfinex","BTCUSD",1749568657224,0.76640793,109160.0,109150.0,0.1895534]
["bitfinex","BTCUSD",1749568658772,0.07411729,109160.0,109150.0,0.1895534]
["bitfinex","BTCUSD",1749568658992,0.76640793,109160.0,109150.0,0.1895534]
["bitfinex","BTCUSD",1749568659646,0.76640793,109160.0,109150.0,0.0913534]
["bitfinex","BTCUSD",1749568659869,0.05771729,109160.0,109150.0,0.2167784]
["bitfinex","BTCUSD",1749568660079,0.04251729,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568660292,0.05881729,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568663067,0.05881729,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568664118,0.0163,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568664315,0.19951729,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568666344,0.18321729,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568667007,0.01832105,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568667219,0.20153834,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568667437,0.02748157,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568667655,0.03664243,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568668076,0.01832079,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568668345,0.02748148,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568668593,0.03664234,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568668813,0.21985963,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568669033,0.21069877,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568669250,0.03664234,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568669895,0.21069877,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568670114,0.02748148,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568670338,0.21985963,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568670771,0.23485963,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568671195,0.19585963,109160.0,109150.0,0.28018911]
["bitfinex","BTCUSD",1749568671405,0.19585963,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568671543,0.21418076,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568671758,0.04248148,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568672178,0.05164234,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568672389,0.04248148,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568672624,0.23485955,109160.0,109150.0,0.22584087]
["bitfinex","BTCUSD",1749568672847,0.22569928,109160.0,109150.0,0.12764087]
["bitfinex","BTCUSD",1749568673065,0.91798992,109160.0,109150.0,0.22580087]
["bitfinex","BTCUSD",1749568673282,0.22569928,109160.0,109150.0,0.22580087]
["bitfinex","BTCUSD",1749568673500,0.91798992,109160.0,109150.0,0.22580087]
["bitfinex","BTCUSD",1749568673963,0.9242294,109160.0,109150.0,0.22580087]
["bitfinex","BTCUSD",1749568674632,0.9242294,109160.0,109150.0,0.12764087]
["bitfinex","BTCUSD",1749568674842,0.9242294,109160.0,109150.0,0.25302]
["bitfinex","BTCUSD",1749568676145,0.9242294,109160.0,109150.0,0.21673253]
["bitfinex","BTCUSD",1749568676801,0.9242294,109160.0,109150.0,0.25302]
["bitfinex","BTCUSD",1749568678216,0.9105245,109160.0,109150.0,0.21673253]
["bitfinex","BTCUSD",1749568678428,0.8715245,109160.0,109150.0,0.21673253]
["bitfinex","BTCUSD",1749568678633,0.17923386,109160.0,109150.0,0.21673253]
["bitfinex","BTCUSD",1749568678792,0.8715245,109160.0,109150.0,0.21673253]
["bitfinex","BTCUSD",1749568679504,0.8715245,109160.0,109150.0,0.25302]
["bitfinex","BTCUSD",1749568679750,0.17923386,109160.0,109150.0,0.21673253]
["bitfinex","BTCUSD",1749568681358,0.19553386,109160.0,109150.0,0.25302]
["bitfinex","BTCUSD",1749568681605,0.19553386,109160.0,109150.0,0.15486]
["bitfinex","BTCUSD",1749568681843,0.8878245,109160.0,109150.0,0.25298]
["bitfinex","BTCUSD",1749568683398,0.19553386,109160.0,109150.0,0.25298]
["bitfinex","BTCUSD",1749568684566,0.19553386,109160.0,109150.0,0.22576087]
["bitfinex","BTCUSD",1749568685197,0.19553386,109160.0,109150.0,0.15486598]
["bitfinex","BTCUSD",1749568685415,0.15653386,109160.0,109150.0,0.25298598]
["bitfinex","BTCUSD",1749568685820,0.8488245,109160.0,109150.0,0.25298598]
["bitfinex","BTCUSD",1749568686862,0.15653386,109160.0,109150.0,0.25298598]
["bitfinex","BTCUSD",1749568687067,0.8488245,109160.0,109150.0,0.25298598]
["bitfinex","BTCUSD",1749568687499,0.15653386,109160.0,109150.0,0.25298598]
["bitfinex","BTCUSD",1749568687724,0.8488245,109160.0,109150.0,0.25298598]
["bitfinex","BTCUSD",1749568688285,0.15653386,109160.0,109150.0,0.25298598]
["bitfinex","BTCUSD",1749568688739,0.15653386,109160.0,109150.0,0.22576087]
["bitfinex","BTCUSD",1749568690430,0.15653386,109160.0,109150.0,0.25298321]
["bitfinex","BTCUSD",1749568691335,0.15653386,109160.0,109150.0,0.25302321]
["bitfinex","BTCUSD",1749568692416,0.8488245,109160.0,109150.0,0.25302321]
["bitfinex","BTCUSD",1749568692625,0.8488245,109160.0,109150.0,0.15490321]
["bitfinex","BTCUSD",1749568692856,0.15653386,109160.0,109150.0,0.25298321]
["bitfinex","BTCUSD",1749568693485,0.8488245,109160.0,109150.0,0.15490321]
["bitfinex","BTCUSD",1749568693736,0.8108245,109160.0,109150.0,0.21669574]
["bitfinex","BTCUSD",1749568694393,0.8108245,109160.0,109150.0,0.11861574]
["bitfinex","BTCUSD",1749568694612,0.8108245,109160.0,109150.0,0.1894734]
["bitfinex","BTCUSD",1749568695126,0.8108245,109160.0,109150.0,0.0913934]
["bitfinex","BTCUSD",1749568695354,2.04970559,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749568695597,2.04970735,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749568695822,2.04970774,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749568696040,2.03254854,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749568696469,2.05956251,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749568696692,2.07672234,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749568696927,2.05956251,109160.0,109150.0,4e-05]
["bitfinex","BTCUSD",1749568697169,2.05956251,109160.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568697170,1.94897689,109150.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568697396,2.08449377,109150.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568697643,2.08449379,109150.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568697869,2.08449389,109150.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568698096,2.06733029,109150.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568698325,2.08449386,109150.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568698756,2.06733029,109150.0,109140.0,0.00204]
["bitfinex","BTCUSD",1749568699692,0.22401324,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1749568699907,2.88031856,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1749568700119,2.32938132,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1749568700812,2.35638132,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1749568701482,2.37492217,109140.0,109130.0,4e-05]
["bitfinex","BTCUSD",1749568701925,0.20163078,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749568702138,1.78908509,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749568702584,2.12908509,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749568703082,2.13008509,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749568703312,0.57493078,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749568703534,2.05759206,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749568705523,0.67301078,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749568705745,2.05759206,109110.0,109100.0,0.003]
["bitfinex","BTCUSD",1749568705956,2.05759206,109110.0,109100.0,0.00304]
["bitfinex","BTCUSD",1749568707059,2.14894546,109110.0,109100.0,0.00304]
["bitfinex","BTCUSD",1749568707711,2.05759206,109110.0,109100.0,0.00304]
["bitfinex","BTCUSD",1749568708603,0.54263078,109110.0,109100.0,0.00304]
["bitfinex","BTCUSD",1749568708813,0.89492142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568710081,0.20263078,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568710291,0.20263078,109110.0,109100.0,0.1097934]
["bitfinex","BTCUSD",1749568710542,0.89492142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568710976,0.20263078,109110.0,109100.0,0.1098934]
["bitfinex","BTCUSD",1749568711180,0.89492142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568711594,1.61791206,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568712691,1.61791206,109110.0,109100.0,0.00304]
["bitfinex","BTCUSD",1749568713352,0.92562142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568713569,0.20263078,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568713773,0.89492142,109110.0,109100.0,0.1101934]
["bitfinex","BTCUSD",1749568713978,0.89492142,109110.0,109100.0,0.11863962]
["bitfinex","BTCUSD",1749568714189,0.89492142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568715079,0.20263078,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568715287,0.89492142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568715717,0.89492142,109110.0,109100.0,0.10284041]
["bitfinex","BTCUSD",1749568716596,0.89492142,109110.0,109100.0,0.10284474]
["bitfinex","BTCUSD",1749568716802,0.89492142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568717691,0.92592142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568717907,2.04956546,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568718151,1.95821206,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568718898,1.26592142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568719116,1.95821206,109110.0,109100.0,0.10285492]
["bitfinex","BTCUSD",1749568719375,1.95821206,109110.0,109100.0,0.10285487]
["bitfinex","BTCUSD",1749568719602,1.95821206,109110.0,109100.0,0.10285429]
["bitfinex","BTCUSD",1749568719821,1.95821206,109110.0,109100.0,0.10285417]
["bitfinex","BTCUSD",1749568720026,1.95821206,109110.0,109100.0,0.10285413]
["bitfinex","BTCUSD",1749568720460,1.95821206,109110.0,109100.0,0.10285405]
["bitfinex","BTCUSD",1749568720670,1.95821206,109110.0,109100.0,0.10285419]
["bitfinex","BTCUSD",1749568720885,1.23492142,109110.0,109100.0,0.10285419]
["bitfinex","BTCUSD",1749568721093,1.23492142,109110.0,109100.0,0.10285288]
["bitfinex","BTCUSD",1749568721308,1.23492142,109110.0,109100.0,0.10285262]
["bitfinex","BTCUSD",1749568721540,1.23492142,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568721965,1.23492142,109110.0,109100.0,0.10286462]
["bitfinex","BTCUSD",1749568722649,1.26682142,109110.0,109100.0,0.10286807]
["bitfinex","BTCUSD",1749568722876,1.26682142,109110.0,109100.0,0.10286801]
["bitfinex","BTCUSD",1749568723091,1.26682142,109110.0,109100.0,0.10286798]
["bitfinex","BTCUSD",1749568723308,1.95911206,109110.0,109100.0,0.0943934]
["bitfinex","BTCUSD",1749568723595,1.97830789,109110.0,109100.0,0.00304]
["bitfinex","BTCUSD",1749568723816,2.07634789,109110.0,109100.0,0.01154654]
["bitfinex","BTCUSD",1749568724045,2.07634789,109110.0,109100.0,0.01154585]
["bitfinex","BTCUSD",1749568724269,2.07634789,109110.0,109100.0,0.00304]
["bitfinex","BTCUSD",1749568724506,2.07634789,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749568724718,2.07634789,109110.0,109100.0,0.01054539]
["bitfinex","BTCUSD",1749568724949,2.07734789,109110.0,109100.0,0.01054536]
["bitfinex","BTCUSD",1749568725171,2.07734789,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749568725391,2.07734789,109110.0,109100.0,0.01054477]
["bitfinex","BTCUSD",1749568725618,2.07734789,109110.0,109100.0,0.01054454]
["bitfinex","BTCUSD",1749568725837,2.07734789,109110.0,109100.0,0.01054444]
["bitfinex","BTCUSD",1749568726111,2.07634789,109110.0,109100.0,0.01054439]
["bitfinex","BTCUSD",1749568726305,2.07834789,109110.0,109100.0,0.01054291]
["bitfinex","BTCUSD",1749568726530,2.07834789,109110.0,109100.0,0.01054371]
["bitfinex","BTCUSD",1749568726751,2.07434789,109110.0,109100.0,0.01054331]
["bitfinex","BTCUSD",1749568726970,0.38126657,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568727196,2.13060117,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568727432,2.13060117,109090.0,109080.0,0.01054864]
["bitfinex","BTCUSD",1749568727655,2.13064117,109090.0,109080.0,0.01054864]
["bitfinex","BTCUSD",1749568728085,2.13064117,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568728307,0.62105989,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568728527,2.15867983,109090.0,109080.0,0.01054887]
["bitfinex","BTCUSD",1749568728743,2.15867983,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568728957,2.15867983,109090.0,109080.0,0.01054796]
["bitfinex","BTCUSD",1749568729182,0.77409855,109090.0,109080.0,0.01054796]
["bitfinex","BTCUSD",1749568729420,1.41293073,109090.0,109080.0,0.01054796]
["bitfinex","BTCUSD",1749568729868,1.41293073,109090.0,109080.0,0.0105347]
["bitfinex","BTCUSD",1749568730313,1.41493073,109090.0,109080.0,0.01053506]
["bitfinex","BTCUSD",1749568730535,0.22291907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568730763,0.22291907,109080.0,109060.0,0.00204]
["bitfinex","BTCUSD",1749568730764,0.56373672,109070.0,109060.0,0.00204]
["bitfinex","BTCUSD",1749568730979,0.56373672,109070.0,109050.0,8e-05]
["bitfinex","BTCUSD",1749568730980,1.94833566,109060.0,109050.0,8e-05]
["bitfinex","BTCUSD",1749568731193,2.04637566,109060.0,109050.0,8e-05]
["bitfinex","BTCUSD",1749568731650,0.22427203,109050.0,109040.0,0.00208]
["bitfinex","BTCUSD",1749568731862,1.60885331,109050.0,109040.0,0.00208]
["bitfinex","BTCUSD",1749568732073,1.73385331,109050.0,109040.0,0.00208]
["bitfinex","BTCUSD",1749568732931,1.73585331,109050.0,109040.0,0.00208]
["bitfinex","BTCUSD",1749568733366,0.98220615,109050.0,109040.0,0.00208]
["bitfinex","BTCUSD",1749568733591,1.07355955,109050.0,109040.0,0.00208]
["bitfinex","BTCUSD",1749568733814,1.70449367,109050.0,109040.0,0.00208]
["bitfinex","BTCUSD",1749568734328,1.82545793,109040.0,109030.0,8e-05]
["bitfinex","BTCUSD",1749568734554,0.56358969,109040.0,109030.0,8e-05]
["bitfinex","BTCUSD",1749568734785,1.28852381,109040.0,109030.0,8e-05]
["bitfinex","BTCUSD",1749568735011,2.04141133,109040.0,109030.0,8e-05]
["bitfinex","BTCUSD",1749568735926,0.56490736,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568736161,1.29388148,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568737559,1.32076148,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568737791,1.41211488,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568739475,1.28719488,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568739698,1.41211488,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568739927,1.28719488,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568740151,1.41211488,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568740375,1.31411937,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568740609,1.43903937,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568741298,1.31411937,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568741525,1.43903937,109030.0,109020.0,0.00208]
["bitfinex","BTCUSD",1749568741773,0.56432503,109020.0,109010.0,8e-05]
["bitfinex","BTCUSD",1749568742009,2.01558667,109020.0,109010.0,8e-05]
["bitfinex","BTCUSD",1749568742251,1.38465255,109020.0,109010.0,8e-05]
["bitfinex","BTCUSD",1749568742475,1.38465255,109020.0,109010.0,0.0085217]
["bitfinex","BTCUSD",1749568743345,1.38465255,109020.0,109010.0,0.0095217]
["bitfinex","BTCUSD",1749568743605,1.38465255,109020.0,109010.0,0.00108]
["bitfinex","BTCUSD",1749568744083,1.38465255,109020.0,109010.0,0.00208]
["bitfinex","BTCUSD",1749568744779,1.28661255,109020.0,109010.0,0.00208]
["bitfinex","BTCUSD",1749568745025,1.41153255,109020.0,109010.0,0.00208]
["bitfinex","BTCUSD",1749568745274,1.28661255,109020.0,109010.0,0.00208]
["bitfinex","BTCUSD",1749568745501,1.41153255,109020.0,109010.0,0.00208]
["bitfinex","BTCUSD",1749568746050,0.62411591,109010.0,109000.0,0.00032]
["bitfinex","BTCUSD",1749568746278,0.62411591,109010.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568746279,0.57415278,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568746503,1.3944803,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568746735,1.4444803,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568746978,1.3464403,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568747213,1.4213603,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568748120,1.4223603,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568748351,0.20285278,108990.0,108980.0,0.1099534]
["bitfinex","BTCUSD",1749568748578,0.8357869,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568749274,1.2901269,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568750216,1.3054269,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568750716,1.3967803,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568751660,1.3651803,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568752127,1.3651803,108990.0,108980.0,0.01892107]
["bitfinex","BTCUSD",1749568752356,1.3651803,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568752588,1.3651803,108990.0,108980.0,0.02746646]
["bitfinex","BTCUSD",1749568752820,1.3651803,108990.0,108980.0,0.0274665]
["bitfinex","BTCUSD",1749568753052,1.3651803,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568753327,1.3651803,108990.0,108980.0,0.01048865]
["bitfinex","BTCUSD",1749568753577,1.3955803,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568753809,1.5369337,108990.0,108980.0,0.01048973]
["bitfinex","BTCUSD",1749568754039,1.4869337,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568754267,1.5369337,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568754487,1.5638537,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568755415,1.58994785,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568755652,1.5638537,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568757043,1.4388937,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568757277,1.6138537,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749568757536,0.57428982,108970.0,108960.0,0.03590393]
["bitfinex","BTCUSD",1749568757766,2.00998054,108970.0,108960.0,0.02741349]
["bitfinex","BTCUSD",1749568758217,1.37904642,108970.0,108960.0,0.02741349]
["bitfinex","BTCUSD",1749568758680,1.37904642,108970.0,108960.0,0.02739866]
["bitfinex","BTCUSD",1749568758681,1.40690319,108970.0,108960.0,0.02739866]
["bitfinex","BTCUSD",1749568758904,1.40690319,108970.0,108960.0,0.0199211]
["bitfinex","BTCUSD",1749568759134,1.40690319,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568759371,1.27646319,108970.0,108960.0,0.02941295]
["bitfinex","BTCUSD",1749568759599,1.27646319,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568759600,1.20068071,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568759855,0.54188982,108970.0,108960.0,0.1703399]
["bitfinex","BTCUSD",1749568760069,0.54188982,108970.0,108960.0,0.17033946]
["bitfinex","BTCUSD",1749568760288,1.17282394,108970.0,108960.0,0.17033946]
["bitfinex","BTCUSD",1749568760510,1.17282394,108970.0,108960.0,0.16184864]
["bitfinex","BTCUSD",1749568760738,0.83282394,108970.0,108960.0,0.16184823]
["bitfinex","BTCUSD",1749568760964,0.20188982,108970.0,108960.0,0.15336026]
["bitfinex","BTCUSD",1749568761265,0.83282394,108970.0,108960.0,0.1618459]
["bitfinex","BTCUSD",1749568761473,0.83282394,108970.0,108960.0,0.1438745]
["bitfinex","BTCUSD",1749568761474,0.20188982,108970.0,108960.0,0.1438745]
["bitfinex","BTCUSD",1749568761697,0.20188982,108970.0,108960.0,0.16935439]
["bitfinex","BTCUSD",1749568761916,0.20188982,108970.0,108960.0,0.16935024]
["bitfinex","BTCUSD",1749568762150,0.20188982,108970.0,108960.0,0.16934762]
["bitfinex","BTCUSD",1749568762398,0.20188982,108970.0,108960.0,0.16085607]
["bitfinex","BTCUSD",1749568762622,0.20188982,108970.0,108960.0,0.15236527]
["bitfinex","BTCUSD",1749568762862,0.20188982,108970.0,108960.0,0.16934673]
["bitfinex","BTCUSD",1749568763099,0.20188982,108970.0,108960.0,0.16085492]
["bitfinex","BTCUSD",1749568763327,0.83282394,108970.0,108960.0,0.15236454]
["bitfinex","BTCUSD",1749568763564,0.20188982,108970.0,108960.0,0.15424448]
["bitfinex","BTCUSD",1749568763810,0.83282394,108970.0,108960.0,0.15424448]
["bitfinex","BTCUSD",1749568764026,0.83282394,108970.0,108960.0,0.13726455]
["bitfinex","BTCUSD",1749568764241,0.83282394,108970.0,108960.0,0.15424439]
["bitfinex","BTCUSD",1749568764458,0.20188982,108970.0,108960.0,0.14575558]
["bitfinex","BTCUSD",1749568764673,0.83282394,108970.0,108960.0,0.1287745]
["bitfinex","BTCUSD",1749568764926,0.83282394,108970.0,108960.0,0.13726886]
["bitfinex","BTCUSD",1749568765122,0.83282394,108970.0,108960.0,0.15425759]
["bitfinex","BTCUSD",1749568765338,0.92417734,108970.0,108960.0,0.13775756]
["bitfinex","BTCUSD",1749568765554,0.83282394,108970.0,108960.0,0.13775891]
["bitfinex","BTCUSD",1749568766000,0.83282394,108970.0,108960.0,0.13776232]
["bitfinex","BTCUSD",1749568766282,0.83282394,108970.0,108960.0,0.1122745]
["bitfinex","BTCUSD",1749568766512,0.83282394,108970.0,108960.0,0.12077044]
["bitfinex","BTCUSD",1749568766741,0.83282394,108970.0,108960.0,0.12077061]
["bitfinex","BTCUSD",1749568766978,0.83282394,108970.0,108960.0,0.12926561]
["bitfinex","BTCUSD",1749568767195,0.83282394,108970.0,108960.0,0.13775959]
["bitfinex","BTCUSD",1749568767406,0.83282394,108970.0,108960.0,0.1377593]
["bitfinex","BTCUSD",1749568767638,0.83282394,108970.0,108960.0,0.1122745]
["bitfinex","BTCUSD",1749568767852,0.83282394,108970.0,108960.0,0.13775834]
["bitfinex","BTCUSD",1749568768070,0.83282394,108970.0,108960.0,0.13775833]
["bitfinex","BTCUSD",1749568768293,0.20188982,108970.0,108960.0,0.13775826]
["bitfinex","BTCUSD",1749568768516,0.83282394,108970.0,108960.0,0.1284745]
["bitfinex","BTCUSD",1749568768729,0.83282394,108970.0,108960.0,0.15395755]
["bitfinex","BTCUSD",1749568768962,0.83282394,108970.0,108960.0,0.15395733]
["bitfinex","BTCUSD",1749568769170,0.83282394,108970.0,108960.0,0.15395744]
["bitfinex","BTCUSD",1749568769380,0.83282394,108970.0,108960.0,0.15395758]
["bitfinex","BTCUSD",1749568769590,0.83282394,108970.0,108960.0,0.14546381]
["bitfinex","BTCUSD",1749568769811,0.83282394,108970.0,108960.0,0.13696937]
["bitfinex","BTCUSD",1749568770032,0.83282394,108970.0,108960.0,0.13696976]
["bitfinex","BTCUSD",1749568770298,0.83282394,108970.0,108960.0,0.1284745]
["bitfinex","BTCUSD",1749568770545,0.83282394,108970.0,108960.0,0.15396019]
["bitfinex","BTCUSD",1749568770815,0.83282394,108970.0,108960.0,0.1377605]
["bitfinex","BTCUSD",1749568771032,0.83282394,108970.0,108960.0,0.12926547]
["bitfinex","BTCUSD",1749568771246,0.83282394,108970.0,108960.0,0.03791115]
["bitfinex","BTCUSD",1749568771488,0.83282394,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568771707,0.83282394,108970.0,108960.0,0.03792735]
["bitfinex","BTCUSD",1749568771916,0.83282394,108970.0,108960.0,0.04642867]
["bitfinex","BTCUSD",1749568772131,0.92417734,108970.0,108960.0,0.04642867]
["bitfinex","BTCUSD",1749568772343,0.92417734,108970.0,108960.0,0.02942828]
["bitfinex","BTCUSD",1749568772572,0.92417734,108970.0,108960.0,0.02942813]
["bitfinex","BTCUSD",1749568772808,1.17282394,108970.0,108960.0,0.04644249]
["bitfinex","BTCUSD",1749568773010,0.54188982,108970.0,108960.0,0.04644249]
["bitfinex","BTCUSD",1749568773229,1.17282394,108970.0,108960.0,0.02942824]
["bitfinex","BTCUSD",1749568773448,1.17282394,108970.0,108960.0,0.02943662]
["bitfinex","BTCUSD",1749568774794,1.17282394,108970.0,108960.0,0.02943667]
["bitfinex","BTCUSD",1749568775013,2.02365146,108970.0,108960.0,0.02943845]
["bitfinex","BTCUSD",1749568775259,2.02365146,108970.0,108960.0,0.02943928]
["bitfinex","BTCUSD",1749568775473,2.02365146,108970.0,108960.0,0.02943986]
["bitfinex","BTCUSD",1749568775680,1.39271734,108970.0,108960.0,0.02943986]
["bitfinex","BTCUSD",1749568776319,1.39271734,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568776802,2.05068745,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568778102,1.32171333,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568778314,1.38925333,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568779572,1.38925333,108970.0,108960.0,0.03798078]
["bitfinex","BTCUSD",1749568779788,1.38925333,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568779996,1.38925333,108970.0,108960.0,0.0379809]
["bitfinex","BTCUSD",1749568780200,1.38925333,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568780430,1.29121333,108970.0,108960.0,0.0379808]
["bitfinex","BTCUSD",1749568780648,0.54188982,108970.0,108960.0,0.0537808]
["bitfinex","BTCUSD",1749568780847,0.20188982,108970.0,108960.0,0.0533211]
["bitfinex","BTCUSD",1749568781055,0.20188982,108970.0,108960.0,0.07037779]
["bitfinex","BTCUSD",1749568781266,0.20188982,108970.0,108960.0,0.0533211]
["bitfinex","BTCUSD",1749568781483,0.54188982,108970.0,108960.0,0.0533211]
["bitfinex","BTCUSD",1749568781718,0.54188982,108970.0,108960.0,0.07037763]
["bitfinex","BTCUSD",1749568781939,0.54188982,108970.0,108960.0,0.07037759]
["bitfinex","BTCUSD",1749568782157,1.17282394,108970.0,108960.0,0.07037759]
["bitfinex","BTCUSD",1749568782370,1.17282394,108970.0,108960.0,0.05377759]
["bitfinex","BTCUSD",1749568782578,0.54188982,108970.0,108960.0,0.05377759]
["bitfinex","BTCUSD",1749568782790,1.17282394,108970.0,108960.0,0.05377858]
["bitfinex","BTCUSD",1749568783029,1.17282394,108970.0,108960.0,0.0367211]
["bitfinex","BTCUSD",1749568783273,1.17282394,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568783478,1.17282394,108970.0,108960.0,0.03797921]
["bitfinex","BTCUSD",1749568783696,1.17282394,108970.0,108960.0,0.03797948]
["bitfinex","BTCUSD",1749568783697,1.26417734,108970.0,108960.0,0.03797948]
["bitfinex","BTCUSD",1749568783913,1.26417734,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568783914,1.39527734,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568784134,1.39527734,108970.0,108960.0,0.0379827]
["bitfinex","BTCUSD",1749568784377,1.39527734,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568784599,1.39527734,108970.0,108960.0,0.03798516]
["bitfinex","BTCUSD",1749568784808,1.39527734,108970.0,108960.0,0.03798519]
["bitfinex","BTCUSD",1749568785017,1.42278575,108970.0,108960.0,0.03798519]
["bitfinex","BTCUSD",1749568785232,1.42278575,108970.0,108960.0,0.03798434]
["bitfinex","BTCUSD",1749568785668,1.42278575,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568788020,0.77812283,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568788256,1.40905695,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568790324,0.68012283,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568790560,0.18816102,108970.0,108960.0,0.0209211]
["bitfinex","BTCUSD",1749568790793,0.18816102,108970.0,108960.0,0.1425745]
["bitfinex","BTCUSD",1749568790794,0.52816102,108970.0,108960.0,0.1425745]
["bitfinex","BTCUSD",1749568791032,0.18816102,108970.0,108960.0,0.16979684]
["bitfinex","BTCUSD",1749568791266,0.18816102,108970.0,108960.0,0.17886197]
["bitfinex","BTCUSD",1749568791497,0.18816102,108970.0,108960.0,0.23321021]
["bitfinex","BTCUSD",1749568791731,0.18816102,108970.0,108960.0,0.17886197]
["bitfinex","BTCUSD",1749568792462,0.18816102,108970.0,108960.0,0.33121021]
["bitfinex","BTCUSD",1749568792701,0.18816102,108970.0,108960.0,0.27686197]
["bitfinex","BTCUSD",1749568795471,0.18816102,108970.0,108960.0,0.29492274]
["bitfinex","BTCUSD",1749568795696,0.17898461,108970.0,108960.0,0.54581889]
["bitfinex","BTCUSD",1749568797565,0.17898461,108970.0,108960.0,0.57326729]
["bitfinex","BTCUSD",1749568799399,0.17898461,108970.0,108960.0,0.5732455]
["bitfinex","BTCUSD",1749568799614,0.21106665,108970.0,108960.0,0.5732455]
["bitfinex","BTCUSD",1749568799816,0.20189024,108970.0,108960.0,0.5732455]
["bitfinex","BTCUSD",1749568800313,0.20189024,108970.0,108960.0,0.5722455]
["bitfinex","BTCUSD",1749568800544,0.20189024,108970.0,108960.0,0.5712455]
["bitfinex","BTCUSD",1749568800803,0.20189024,108970.0,108960.0,0.5752455]
["bitfinex","BTCUSD",1749568802163,0.19271358,108970.0,108960.0,0.5752455]
["bitfinex","BTCUSD",1749568804184,0.19271358,108970.0,108960.0,0.52089726]
["bitfinex","BTCUSD",1749568805538,0.19271358,108970.0,108960.0,0.42289726]
["bitfinex","BTCUSD",1749568805761,0.19271358,108970.0,108960.0,0.52085726]
["bitfinex","BTCUSD",1749568806420,0.18353497,108980.0,108970.0,0.04584085]
["bitfinex","BTCUSD",1749568806421,0.00917557,108980.0,108970.0,0.04584085]
["bitfinex","BTCUSD",1749568806673,0.20187147,108980.0,108970.0,0.27143588]
["bitfinex","BTCUSD",1749568807562,0.20187147,108980.0,108970.0,0.32578412]
["bitfinex","BTCUSD",1749568807775,0.20187147,108980.0,108970.0,0.32678412]
["bitfinex","BTCUSD",1749568808326,0.19269582,108980.0,108970.0,0.32678412]
["bitfinex","BTCUSD",1749568809666,0.01835156,108980.0,108970.0,0.32678412]
["bitfinex","BTCUSD",1749568810087,0.18350307,108990.0,108970.0,0.92641824]
["bitfinex","BTCUSD",1749568810088,0.0091749,108990.0,108970.0,0.92641824]
["bitfinex","BTCUSD",1749568810301,0.01834903,108990.0,108980.0,1.02743171]
["bitfinex","BTCUSD",1749568810513,0.02752384,108990.0,108980.0,1.02743171]
["bitfinex","BTCUSD",1749568810764,0.03669882,108990.0,108980.0,1.05823171]
["bitfinex","BTCUSD",1749568810985,0.18350135,109000.0,108990.0,0.01454085]
["bitfinex","BTCUSD",1749568810986,0.2018498,109000.0,108990.0,0.01454085]
["bitfinex","BTCUSD",1749568811197,0.2018498,109000.0,108990.0,0.27148815]
["bitfinex","BTCUSD",1749568811405,0.2018498,109000.0,108990.0,0.29866271]
["bitfinex","BTCUSD",1749568812032,0.2018498,109000.0,108990.0,0.17352815]
["bitfinex","BTCUSD",1749568812259,0.2018498,109000.0,108990.0,0.29865283]
["bitfinex","BTCUSD",1749568812499,0.2018498,109000.0,108990.0,0.20069283]
["bitfinex","BTCUSD",1749568812728,0.2018498,109000.0,108990.0,0.29861283]
["bitfinex","BTCUSD",1749568813223,0.2018498,109000.0,108990.0,0.27144815]
["bitfinex","BTCUSD",1749568813472,0.19464278,109010.0,109000.0,0.21454085]
["bitfinex","BTCUSD",1749568813717,0.19464278,109010.0,109000.0,0.36504645]
["bitfinex","BTCUSD",1749568813948,0.19464278,109010.0,109000.0,0.40128035]
["bitfinex","BTCUSD",1749568814183,0.02034634,109010.0,109000.0,1.03221447]
["bitfinex","BTCUSD",1749568814434,0.21298862,109010.0,109000.0,0.37412815]
["bitfinex","BTCUSD",1749568814686,0.22316209,109010.0,109000.0,0.42847639]
["bitfinex","BTCUSD",1749568815129,0.03051922,109010.0,109000.0,0.42847639]
["bitfinex","BTCUSD",1749568815336,0.03051922,109010.0,109000.0,0.37412815]
["bitfinex","BTCUSD",1749568815548,0.03969269,109010.0,109000.0,0.37412815]
["bitfinex","BTCUSD",1749568815778,0.03969269,109010.0,109000.0,0.37512815]
["bitfinex","BTCUSD",1749568815779,0.03051922,109010.0,109000.0,0.37512815]
["bitfinex","BTCUSD",1749568815988,0.02951922,109010.0,109000.0,0.37512815]
["bitfinex","BTCUSD",1749568816419,0.02951922,109010.0,109000.0,0.37612815]
["bitfinex","BTCUSD",1749568816841,0.21298862,109010.0,109000.0,0.37612815]
["bitfinex","BTCUSD",1749568817271,0.02951922,109010.0,109000.0,0.47404815]
["bitfinex","BTCUSD",1749568818355,0.02034592,109010.0,109000.0,0.47404815]
["bitfinex","BTCUSD",1749568818574,0.03869243,109010.0,109000.0,0.47404815]
["bitfinex","BTCUSD",1749568819215,0.22216183,109010.0,109000.0,0.47404815]
["bitfinex","BTCUSD",1749568819431,0.02951955,109010.0,109000.0,0.47404815]
["bitfinex","BTCUSD",1749568819651,0.22216242,109010.0,109000.0,0.52839639]
["bitfinex","BTCUSD",1749568820300,0.20381625,109010.0,109000.0,0.43047639]
["bitfinex","BTCUSD",1749568820509,0.01117313,109010.0,109000.0,0.52839639]
["bitfinex","BTCUSD",1749568820719,0.02951931,109010.0,109000.0,0.52839639]
["bitfinex","BTCUSD",1749568821364,0.002,109010.0,109000.0,1.15933051]
["bitfinex","BTCUSD",1749568821580,0.02034583,109010.0,109000.0,1.15933051]
["bitfinex","BTCUSD",1749568822036,0.002,109010.0,109000.0,6.51309661]
["bitfinex","BTCUSD",1749568822877,0.002,109010.0,109000.0,6.70475715]
["bitfinex","BTCUSD",1749568823085,0.002,109010.0,109000.0,6.46074837]
["bitfinex","BTCUSD",1749568823334,0.002,109010.0,109000.0,6.36282837]
["bitfinex","BTCUSD",1749568823545,0.002,109010.0,109000.0,6.46070837]
["bitfinex","BTCUSD",1749568824400,0.002,109010.0,109000.0,6.65336874]
["bitfinex","BTCUSD",1749568824611,0.002,109010.0,109000.0,6.71585045]
["bitfinex","BTCUSD",1749568824833,0.002,109010.0,109000.0,5.9044301]
["bitfinex","BTCUSD",1749568825044,0.002,109010.0,109000.0,6.46270837]
["bitfinex","BTCUSD",1749568825254,0.002,109010.0,109000.0,6.36482837]
["bitfinex","BTCUSD",1749568825468,0.002,109010.0,109000.0,2.57842837]
["bitfinex","BTCUSD",1749568825685,0.002,109010.0,109000.0,2.60490837]
["bitfinex","BTCUSD",1749568825965,0.002,109010.0,109000.0,1.90930837]
["bitfinex","BTCUSD",1749568826413,0.002,109010.0,109000.0,1.96359153]
["bitfinex","BTCUSD",1749568826850,0.002,109010.0,109000.0,2.15625198]
["bitfinex","BTCUSD",1749568827061,0.002,109010.0,109000.0,2.10196891]
["bitfinex","BTCUSD",1749568827279,0.002,109010.0,109000.0,1.48020901]
["bitfinex","BTCUSD",1749568827495,0.002,109010.0,109000.0,2.10426717]
["bitfinex","BTCUSD",1749568827700,0.002,109010.0,109000.0,2.19297312]
["bitfinex","BTCUSD",1749568827913,0.002,109010.0,109000.0,2.21132097]
["bitfinex","BTCUSD",1749568828139,0.002,109010.0,109000.0,2.20214683]
["bitfinex","BTCUSD",1749568828555,0.002,109010.0,109000.0,2.17462476]
["bitfinex","BTCUSD",1749568828777,0.002,109010.0,109000.0,2.1837989]
["bitfinex","BTCUSD",1749568828992,0.002,109010.0,109000.0,1.99113853]
["bitfinex","BTCUSD",1749568829208,0.002,109010.0,109000.0,2.18379898]
["bitfinex","BTCUSD",1749568829414,0.002,109010.0,109000.0,1.98196422]
["bitfinex","BTCUSD",1749568830053,0.002,109010.0,109000.0,1.99113853]
["bitfinex","BTCUSD",1749568831124,0.002,109010.0,109000.0,2.16545045]
["bitfinex","BTCUSD",1749568831339,0.002,109010.0,109000.0,1.98196422]
["bitfinex","BTCUSD",1749568831547,0.002,109010.0,109000.0,1.99113853]
["bitfinex","BTCUSD",1749568831757,0.002,109010.0,109000.0,1.98196422]
["bitfinex","BTCUSD",1749568831962,0.002,109010.0,109000.0,1.88408422]
["bitfinex","BTCUSD",1749568832172,0.00172661,109010.0,109000.0,2.27656422]
["bitfinex","BTCUSD",1749568833392,0.00172661,109010.0,109000.0,2.33935074]
["bitfinex","BTCUSD",1749568834054,0.00172661,109010.0,109000.0,1.6456301]
["bitfinex","BTCUSD",1749568834263,0.00172661,109010.0,109000.0,2.34852505]
["bitfinex","BTCUSD",1749568834465,0.00172661,109010.0,109000.0,2.33935074]
["bitfinex","BTCUSD",1749568835025,0.00172661,109010.0,109000.0,2.24147074]
["bitfinex","BTCUSD",1749568835243,0.02007244,109010.0,109000.0,1.53320925]
["bitfinex","BTCUSD",1749568835450,0.02007244,109010.0,109000.0,2.32386989]
["bitfinex","BTCUSD",1749568835651,0.02007244,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568835652,0.0108994,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568835854,0.02924541,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568836178,0.02924541,109010.0,109000.0,2.24057074]
["bitfinex","BTCUSD",1749568836604,0.02924532,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568836806,0.00172661,109010.0,109000.0,2.24057074]
["bitfinex","BTCUSD",1749568837004,0.00172661,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568837404,0.01089949,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568837767,0.02007236,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568837966,0.0108994,109010.0,109000.0,2.24057074]
["bitfinex","BTCUSD",1749568838145,0.00172661,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568838390,0.0108994,109010.0,109000.0,2.33841074]
["bitfinex","BTCUSD",1749568839021,0.0108994,109010.0,109000.0,2.24057074]
["bitfinex","BTCUSD",1749568839231,0.00172661,109010.0,109000.0,2.52189697]
["bitfinex","BTCUSD",1749568839446,0.00172661,109010.0,109000.0,3.33428934]
["bitfinex","BTCUSD",1749568839678,0.002,109030.0,109020.0,1.92744128]
["bitfinex","BTCUSD",1749568839893,0.002,109030.0,109020.0,2.49981713]
["bitfinex","BTCUSD",1749568840103,0.002,109030.0,109020.0,7.79032741]
["bitfinex","BTCUSD",1749568840308,0.002,109030.0,109020.0,7.71774496]
["bitfinex","BTCUSD",1749568840512,0.002,109030.0,109020.0,7.80847302]
["bitfinex","BTCUSD",1749568841127,0.002,109030.0,109020.0,7.80947302]
["bitfinex","BTCUSD",1749568841533,0.002,109030.0,109020.0,7.80847302]
["bitfinex","BTCUSD",1749568842332,0.002,109030.0,109020.0,7.81447302]
["bitfinex","BTCUSD",1749568842796,0.002,109030.0,109020.0,7.81847302]
["bitfinex","BTCUSD",1749568843252,0.002,109030.0,109020.0,7.86847302]
["bitfinex","BTCUSD",1749568843469,0.002,109030.0,109020.0,7.77774496]
["bitfinex","BTCUSD",1749568843683,0.002,109030.0,109020.0,5.83149425]
["bitfinex","BTCUSD",1749568843903,0.002,109030.0,109020.0,7.87318563]
["bitfinex","BTCUSD",1749568844124,0.002,109030.0,109020.0,7.8731811]
["bitfinex","BTCUSD",1749568844348,0.002,109030.0,109020.0,7.72106424]
["bitfinex","BTCUSD",1749568844578,0.002,109030.0,109020.0,7.8731811]
["bitfinex","BTCUSD",1749568846896,0.002,109030.0,109020.0,8.4130811]
["bitfinex","BTCUSD",1749568847113,0.002,109050.0,109040.0,7.22554252]
["bitfinex","BTCUSD",1749568847328,0.002,109050.0,109040.0,7.36898346]
["bitfinex","BTCUSD",1749568847544,0.002,109050.0,109040.0,6.73894968]
["bitfinex","BTCUSD",1749568847767,0.002,109050.0,109040.0,6.66645877]
["bitfinex","BTCUSD",1749568847975,0.002,109050.0,109040.0,6.80707241]
["bitfinex","BTCUSD",1749568848386,0.002,109050.0,109040.0,7.43910619]
["bitfinex","BTCUSD",1749568848673,0.002,109050.0,109040.0,7.44110619]
["bitfinex","BTCUSD",1749568849815,0.002,109050.0,109040.0,6.81107241]
["bitfinex","BTCUSD",1749568850014,0.002,109050.0,109040.0,6.64493153]
["bitfinex","BTCUSD",1749568850218,0.002,109050.0,109040.0,6.79700343]
["bitfinex","BTCUSD",1749568850420,0.002,109050.0,109040.0,5.76923153]
["bitfinex","BTCUSD",1749568850701,0.002,109050.0,109040.0,4.59639145]
["bitfinex","BTCUSD",1749568850867,0.002,109050.0,109040.0,2.86458803]
["bitfinex","BTCUSD",1749568851046,0.002,109050.0,109040.0,3.12956126]
["bitfinex","BTCUSD",1749568851563,0.002,109050.0,109040.0,3.13873211]
["bitfinex","BTCUSD",1749568851742,0.002,109050.0,109040.0,3.16420272]
["bitfinex","BTCUSD",1749568852124,0.002,109050.0,109040.0,3.80340685]
["bitfinex","BTCUSD",1749568852340,0.002,109050.0,109040.0,3.15098962]
["bitfinex","BTCUSD",1749568852890,0.002,109050.0,109040.0,3.53620326]
["bitfinex","BTCUSD",1749568853323,0.002,109050.0,109040.0,3.44558962]
["bitfinex","BTCUSD",1749568854168,0.002,109050.0,109040.0,3.42058962]
["bitfinex","BTCUSD",1749568854593,0.002,109050.0,109040.0,3.42058971]
["bitfinex","BTCUSD",1749568854817,0.002,109050.0,109040.0,3.40224866]
["bitfinex","BTCUSD",1749568855054,0.002,109050.0,109040.0,3.47058953]
["bitfinex","BTCUSD",1749568855266,0.002,109050.0,109040.0,3.47058979]
["bitfinex","BTCUSD",1749568855490,0.002,109050.0,109040.0,3.47976014]
["bitfinex","BTCUSD",1749568855705,0.002,109050.0,109040.0,3.47976031]
["bitfinex","BTCUSD",1749568855907,0.002,109050.0,109040.0,3.4297604]
["bitfinex","BTCUSD",1749568856120,0.002,109050.0,109040.0,3.42058996]
["bitfinex","BTCUSD",1749568856339,0.002,109050.0,109040.0,3.42058954]
["bitfinex","BTCUSD",1749568856554,0.002,109050.0,109040.0,3.05092803]
["bitfinex","BTCUSD",1749568856735,0.002,109050.0,109040.0,3.40873119]
["bitfinex","BTCUSD",1749568856908,0.002,109050.0,109040.0,3.43380196]
["bitfinex","BTCUSD",1749568857076,0.002,109050.0,109040.0,3.44297265]
["bitfinex","BTCUSD",1749568857284,0.002,109050.0,109040.0,3.43380196]
["bitfinex","BTCUSD",1749568857496,0.002,109050.0,109040.0,3.44297265]
["bitfinex","BTCUSD",1749568857691,0.002,109050.0,109040.0,3.41546033]
["bitfinex","BTCUSD",1749568857902,0.002,109050.0,109040.0,3.4246311]
["bitfinex","BTCUSD",1749568858106,0.002,109050.0,109040.0,3.43380179]
["bitfinex","BTCUSD",1749568858305,0.002,109050.0,109040.0,3.4246311]
["bitfinex","BTCUSD",1749568858531,0.002,109050.0,109040.0,4.1567661]
["bitfinex","BTCUSD",1749568858752,0.002,109050.0,109040.0,4.2067661]
["bitfinex","BTCUSD",1749568860010,0.002,109050.0,109040.0,4.2047661]
["bitfinex","BTCUSD",1749568860403,0.002,109050.0,109040.0,4.2077661]
["bitfinex","BTCUSD",1749568861025,0.002,109050.0,109040.0,3.57773232]
["bitfinex","BTCUSD",1749568861261,0.002,109050.0,109040.0,3.57765232]
["bitfinex","BTCUSD",1749568861443,0.002,109050.0,109040.0,3.59401232]
["bitfinex","BTCUSD",1749568861663,0.002,109050.0,109040.0,3.57565232]
["bitfinex","BTCUSD",1749568861865,0.002,109050.0,109040.0,3.57865232]
["bitfinex","BTCUSD",1749568862471,0.002,109050.0,109040.0,4.2086861]
["bitfinex","BTCUSD",1749568865921,0.03210114,109080.0,109070.0,0.21454085]
["bitfinex","BTCUSD",1749568866129,0.04720106,109080.0,109070.0,0.7887321]
["bitfinex","BTCUSD",1749568866733,0.23971996,109080.0,109070.0,0.6909721]
["bitfinex","BTCUSD",1749568866941,0.22138631,109080.0,109070.0,0.7887321]
["bitfinex","BTCUSD",1749568867367,0.22238631,109080.0,109070.0,0.7887321]
["bitfinex","BTCUSD",1749568868000,0.21321907,109080.0,109070.0,0.7887321]
["bitfinex","BTCUSD",1749568868618,0.04820215,109080.0,109070.0,0.7887321]
["bitfinex","BTCUSD",1749568869254,0.03903407,109080.0,109070.0,0.75254096]
["bitfinex","BTCUSD",1749568869461,0.06653639,109080.0,109070.0,1.44551657]
["bitfinex","BTCUSD",1749568869674,0.24072114,109080.0,109070.0,0.75254096]
["bitfinex","BTCUSD",1749568870519,0.24072114,109080.0,109070.0,0.45794096]
["bitfinex","BTCUSD",1749568870730,0.0482019,109080.0,109070.0,0.45794096]
["bitfinex","BTCUSD",1749568870941,0.0344339,109080.0,109070.0,1.15091657]
["bitfinex","BTCUSD",1749568871365,0.0527683,109080.0,109070.0,1.15102148]
["bitfinex","BTCUSD",1749568871576,0.0682683,109080.0,109070.0,1.15102148]
["bitfinex","BTCUSD",1749568871791,0.001,109080.0,109070.0,1.09662986]
["bitfinex","BTCUSD",1749568872014,0.001,109080.0,109070.0,7.40476873]
["bitfinex","BTCUSD",1749568872231,0.001,109080.0,109070.0,7.43014644]
["bitfinex","BTCUSD",1749568872439,0.001,109080.0,109070.0,7.81536008]
["bitfinex","BTCUSD",1749568872644,0.001,109080.0,109070.0,8.01536008]
["bitfinex","BTCUSD",1749568873291,0.002,109090.0,109080.0,5.64729423]
["bitfinex","BTCUSD",1749568873515,0.002,109090.0,109080.0,7.31291986]
["bitfinex","BTCUSD",1749568873742,0.04575847,109110.0,109100.0,0.21454085]
["bitfinex","BTCUSD",1749568873962,0.05492261,109110.0,109100.0,1.15096431]
["bitfinex","BTCUSD",1749568874200,0.05255822,109110.0,109100.0,0.4579887]
["bitfinex","BTCUSD",1749568874418,0.06172319,109110.0,109100.0,1.15096431]
["bitfinex","BTCUSD",1749568874625,0.21753103,109110.0,109100.0,1.05320431]
["bitfinex","BTCUSD",1749568874833,0.21753103,109110.0,109100.0,0.4579487]
["bitfinex","BTCUSD",1749568875244,0.21753103,109110.0,109100.0,0.48671794]
["bitfinex","BTCUSD",1749568876118,0.03422978,109110.0,109100.0,0.48671794]
["bitfinex","BTCUSD",1749568876532,0.21753103,109110.0,109100.0,0.48671794]
["bitfinex","BTCUSD",1749568876746,0.23393103,109110.0,109100.0,0.48671794]
["bitfinex","BTCUSD",1749568879269,0.23393103,109110.0,109100.0,0.52291742]
["bitfinex","BTCUSD",1749568879495,0.23393103,109110.0,109100.0,0.81751742]
["bitfinex","BTCUSD",1749568880346,0.23393103,109110.0,109100.0,0.71979742]
["bitfinex","BTCUSD",1749568880583,0.23393103,109110.0,109100.0,0.49202818]
["bitfinex","BTCUSD",1749568880796,0.19493103,109110.0,109100.0,0.53541373]
["bitfinex","BTCUSD",1749568882068,0.82457775,109110.0,109100.0,0.15570263]
["bitfinex","BTCUSD",1749568882309,0.87636169,109110.0,109100.0,0.0923534]
["bitfinex","BTCUSD",1749568882558,1.16457775,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1749568883033,0.19248378,109100.0,109090.0,0.09772]
["bitfinex","BTCUSD",1749568883275,0.8377305,109100.0,109090.0,0.1890734]
["bitfinex","BTCUSD",1749568883930,0.8538305,109100.0,109090.0,0.1890734]
["bitfinex","BTCUSD",1749568884145,0.8538305,109100.0,109090.0,0.1900734]
["bitfinex","BTCUSD",1749568884770,1.1938305,109100.0,109090.0,0.1900734]
["bitfinex","BTCUSD",1749568886008,0.56418378,109100.0,109090.0,0.1900734]
["bitfinex","BTCUSD",1749568886221,0.22418378,109100.0,109090.0,0.1900734]
["bitfinex","BTCUSD",1749568886892,0.22418378,109100.0,109090.0,0.20461425]
["bitfinex","BTCUSD",1749568888626,0.8538305,109100.0,109090.0,0.1900734]
["bitfinex","BTCUSD",1749568889463,0.8538305,109100.0,109090.0,0.0923534]
["bitfinex","BTCUSD",1749568889883,0.22360143,109090.0,109080.0,0.02914975]
["bitfinex","BTCUSD",1749568890094,0.85324815,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568890945,0.85424815,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568892235,0.22460143,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568893518,0.02849946,109090.0,109080.0,0.5420462]
["bitfinex","BTCUSD",1749568893720,0.21083432,109090.0,109080.0,0.5420462]
["bitfinex","BTCUSD",1749568893947,0.20166809,109090.0,109080.0,0.5420462]
["bitfinex","BTCUSD",1749568894148,0.20266809,109090.0,109080.0,0.5420462]
["bitfinex","BTCUSD",1749568895000,0.1935016,109090.0,109080.0,0.4443262]
["bitfinex","BTCUSD",1749568895201,0.83834832,109090.0,109080.0,0.15670263]
["bitfinex","BTCUSD",1749568895400,0.85334832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568896018,0.85334832,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568896215,0.85334832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568896793,0.85334832,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568896999,0.85334832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568897834,0.85334832,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568898657,1.28470172,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749568898864,1.19334832,109090.0,109080.0,0.09972]
["bitfinex","BTCUSD",1749568900724,0.2237016,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568902175,0.2087016,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568902598,0.2242016,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568907831,0.85384832,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568908468,0.85384832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568908469,0.2242016,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568908679,0.2087016,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568909104,0.2239016,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568910023,0.85354832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568911333,0.85354832,109090.0,109080.0,0.25442263]
["bitfinex","BTCUSD",1749568911536,0.85354832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568911749,0.85354832,109090.0,109080.0,0.12050315]
["bitfinex","BTCUSD",1749568911964,0.85354832,109090.0,109080.0,0.21818315]
["bitfinex","BTCUSD",1749568915063,1.19354832,109090.0,109080.0,0.21818315]
["bitfinex","BTCUSD",1749568915427,1.19354832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568916418,1.19354832,109090.0,109080.0,0.12054315]
["bitfinex","BTCUSD",1749568916711,1.19354832,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568916952,1.82319504,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568917127,1.29122832,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568917721,0.6615816,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568917930,0.5639016,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568918104,0.5629016,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568918334,0.6625816,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568918659,0.2097016,109090.0,109080.0,0.0933934]
["bitfinex","BTCUSD",1749568918862,0.1945016,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568919031,0.1945016,109090.0,109080.0,0.25442263]
["bitfinex","BTCUSD",1749568920845,0.1955016,109090.0,109080.0,0.25442263]
["bitfinex","BTCUSD",1749568921250,0.1935016,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568921452,0.1955016,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568922269,0.2258016,109090.0,109080.0,0.12054315]
["bitfinex","BTCUSD",1749568922462,0.2258016,109090.0,109080.0,0.21822315]
["bitfinex","BTCUSD",1749568923124,0.2258016,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568923562,0.5658016,109090.0,109080.0,0.1910734]
["bitfinex","BTCUSD",1749568924295,0.5355016,109090.0,109080.0,0.21832821]
["bitfinex","BTCUSD",1749568927348,0.5514016,109090.0,109080.0,0.21828821]
["bitfinex","BTCUSD",1749568928951,0.5667016,109090.0,109080.0,0.21828821]
["bitfinex","BTCUSD",1749568930729,0.5667016,109090.0,109080.0,0.12064821]
["bitfinex","BTCUSD",1749568930997,0.5667016,109090.0,109080.0,0.02929481]
["bitfinex","BTCUSD",1749568931463,0.5667016,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568933205,0.64449022,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568933891,0.74213022,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568934775,0.6643416,109090.0,109080.0,0.00204]
["bitfinex","BTCUSD",1749568938662,0.19251907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568938896,0.25129907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568939150,0.59129907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568939393,0.56461907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568939618,0.53251907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568939883,0.54821907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568940084,0.56461907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568940300,0.53251907,109080.0,109070.0,0.0913934]
["bitfinex","BTCUSD",1749568941419,0.53651907,109080.0,109070.0,0.0913934]
["bitfinex","BTCUSD",1749568941650,0.55361907,109080.0,109070.0,0.0913934]
["bitfinex","BTCUSD",1749568942769,0.55361907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568942984,0.65624646,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568943459,0.57011907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568944994,1.18399037,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568945417,1.20039037,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568946919,1.29799037,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568947354,1.92836167,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568947612,2.01971507,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568948966,1.38934377,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568949172,2.01971507,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568949373,0.75897247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568951234,0.85032587,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568951717,0.68801247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568951940,0.78561247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568953504,0.66137247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568953724,0.78561247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568955550,0.66137247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568955975,0.78561247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568956434,0.88210247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568956618,0.78561247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568957079,0.66137247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568957297,0.62887247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568957522,0.75311247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568958404,0.65551247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568958620,0.75311247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568958826,0.72647247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568960305,0.63511907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568961750,0.65011907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568961960,0.66611907,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568964613,0.75747247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568968306,0.80747247,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568968517,0.89882587,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568969414,0.94882587,109080.0,109070.0,4e-05]
["bitfinex","BTCUSD",1749568971146,0.06060409,109070.0,109060.0,8e-05]
["bitfinex","BTCUSD",1749568971353,0.56317203,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568971577,0.87007883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568971792,0.74587883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568972029,0.87007883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568972652,0.87207883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568973102,0.87607883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568974387,0.92607883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568974605,0.93007883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568976850,0.98007883,109050.0,109040.0,0.00204]
["bitfinex","BTCUSD",1749568977059,0.56478969,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1749568977278,0.62394309,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1749568977511,0.3278955,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568977734,0.5668089,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568977953,0.5628089,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568978402,0.5730089,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568978618,0.3826089,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568978834,0.2747555,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568979060,0.2809621,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568979283,0.2809621,109050.0,109040.0,0.31009691]
["bitfinex","BTCUSD",1749568979284,0.2859621,109050.0,109040.0,0.31009691]
["bitfinex","BTCUSD",1749568979539,0.2859621,109050.0,109040.0,0.29479691]
["bitfinex","BTCUSD",1749568979972,0.2909621,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568980195,0.36156084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568980418,0.35656084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568980867,0.37486084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568981328,0.46621424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568981532,0.34835424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568981754,0.47551424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568981967,0.49081424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568982416,0.54081424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568983067,0.59081424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568984616,0.93081424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568985047,0.88081424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568985258,0.93081424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568987941,0.88081424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568988162,0.81551424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568988404,0.86551424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568988626,0.93071424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568989052,0.88071424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568989268,0.93071424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568991222,0.88071424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568991478,0.67585424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568991695,0.61110084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568991918,0.70862084,109050.0,109040.0,0.30979691]
["bitfinex","BTCUSD",1749568992136,0.36862084,109050.0,109040.0,0.30979691]
["bitfinex","BTCUSD",1749568992369,0.70862084,109050.0,109040.0,0.30979691]
["bitfinex","BTCUSD",1749568992595,0.58450084,109050.0,109040.0,0.30979691]
["bitfinex","BTCUSD",1749568992865,0.70862084,109050.0,109040.0,0.30979691]
["bitfinex","BTCUSD",1749568994494,0.70862084,109050.0,109040.0,0.29479691]
["bitfinex","BTCUSD",1749568994749,0.70862084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568996407,0.70862084,109050.0,109040.0,0.30979691]
["bitfinex","BTCUSD",1749568996645,0.70862084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568998491,0.72402084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568998712,0.73972084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568999166,0.83107424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568999380,0.81537424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749568999605,0.79997424,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569000523,0.70862084,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569000768,0.70862084,109050.0,109040.0,0.31029691]
["bitfinex","BTCUSD",1749569000973,0.6535221,109050.0,109040.0,0.31029691]
["bitfinex","BTCUSD",1749569001661,0.1894021,109050.0,109040.0,0.31029691]
["bitfinex","BTCUSD",1749569001884,0.1894021,109050.0,109040.0,0.49917031]
["bitfinex","BTCUSD",1749569002988,0.1864021,109050.0,109040.0,0.49917031]
["bitfinex","BTCUSD",1749569003203,0.1844021,109050.0,109040.0,0.49917031]
["bitfinex","BTCUSD",1749569003410,0.1854021,109050.0,109040.0,0.55543677]
["bitfinex","BTCUSD",1749569004489,0.1854021,109050.0,109040.0,0.49917031]
["bitfinex","BTCUSD",1749569009703,0.1834021,109050.0,109040.0,0.49917031]
["bitfinex","BTCUSD",1749569015004,0.1834021,109050.0,109040.0,0.51371116]
["bitfinex","BTCUSD",1749569015455,0.1834021,109050.0,109040.0,0.54096597]
["bitfinex","BTCUSD",1749569015665,0.1834021,109050.0,109040.0,0.54196597]
["bitfinex","BTCUSD",1749569015884,0.1834021,109050.0,109040.0,0.60521996]
["bitfinex","BTCUSD",1749569016096,0.1834021,109050.0,109040.0,0.60621996]
["bitfinex","BTCUSD",1749569021102,0.1834021,109050.0,109040.0,0.60617996]
["bitfinex","BTCUSD",1749569022576,0.1834021,109050.0,109040.0,0.50869996]
["bitfinex","BTCUSD",1749569023022,0.1834021,109050.0,109040.0,0.60613996]
["bitfinex","BTCUSD",1749569023882,0.1834021,109050.0,109040.0,0.59159911]
["bitfinex","BTCUSD",1749569027071,0.1834021,109050.0,109040.0,0.49415911]
["bitfinex","BTCUSD",1749569027300,0.1834021,109050.0,109040.0,0.37185031]
["bitfinex","BTCUSD",1749569027745,0.1834021,109050.0,109040.0,0.46929031]
["bitfinex","BTCUSD",1749569028412,0.1834021,109050.0,109040.0,0.46829031]
["bitfinex","BTCUSD",1749569028638,0.1834021,109050.0,109040.0,0.46729031]
["bitfinex","BTCUSD",1749569029747,0.1984021,109050.0,109040.0,0.36985031]
["bitfinex","BTCUSD",1749569029975,0.1984021,109050.0,109040.0,0.46729031]
["bitfinex","BTCUSD",1749569030183,0.2138021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569031452,0.1984021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569031900,0.1994021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569032118,0.2004021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569032333,0.2004021,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569032334,0.2168021,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569032549,0.2168021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569032767,0.5568021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569033406,0.5568021,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569034234,0.64056484,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569035410,0.5568021,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569039072,0.6808021,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569039961,0.5833621,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569040615,0.6747155,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569041287,0.6481555,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569041508,0.5404021,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569041731,0.5254021,109050.0,109040.0,0.27849691]
["bitfinex","BTCUSD",1749569042389,0.5254021,109050.0,109040.0,0.40753691]
["bitfinex","BTCUSD",1749569042597,0.1854021,109050.0,109040.0,0.49889031]
["bitfinex","BTCUSD",1749569047626,0.1854021,109050.0,109040.0,0.46729031]
["bitfinex","BTCUSD",1749569048478,0.1854021,109050.0,109040.0,0.36985031]
["bitfinex","BTCUSD",1749569048686,0.1854021,109050.0,109040.0,0.46729031]
["bitfinex","BTCUSD",1749569049232,0.1854021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569049434,0.2015021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569049638,0.1854021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569050247,0.1854021,109050.0,109040.0,0.41945008]
["bitfinex","BTCUSD",1749569051861,0.1854021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569052074,0.2175021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569052292,0.5575021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569054189,0.5254021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569055673,0.5254021,109050.0,109040.0,0.40773691]
["bitfinex","BTCUSD",1749569056300,0.5254021,109050.0,109040.0,0.37593691]
["bitfinex","BTCUSD",1749569058732,0.5254021,109050.0,109040.0,0.40743691]
["bitfinex","BTCUSD",1749569058942,0.5254021,109050.0,109040.0,0.45097008]
["bitfinex","BTCUSD",1749569059545,0.5254021,109050.0,109040.0,0.40743691]
["bitfinex","BTCUSD",1749569060635,0.5254021,109050.0,109040.0,0.40747691]
["bitfinex","BTCUSD",1749569063375,0.1854021,109050.0,109040.0,0.49883031]
["bitfinex","BTCUSD",1749569063815,0.1854021,109050.0,109040.0,0.52608512]
["bitfinex","BTCUSD",1749569064678,0.1844021,109050.0,109040.0,0.52608512]
["bitfinex","BTCUSD",1749569064885,0.1834021,109050.0,109040.0,0.62395051]
["bitfinex","BTCUSD",1749569065099,0.1834021,109050.0,109040.0,0.5966957]
["bitfinex","BTCUSD",1749569066632,0.1834021,109050.0,109040.0,0.62397594]
["bitfinex","BTCUSD",1749569072643,0.1834021,109050.0,109040.0,0.63851679]
["bitfinex","BTCUSD",1749569073205,0.1834021,109050.0,109040.0,0.61123655]
["bitfinex","BTCUSD",1749569074249,0.1834021,109050.0,109040.0,0.61223655]
["bitfinex","BTCUSD",1749569075101,0.1834021,109050.0,109040.0,0.61323655]
["bitfinex","BTCUSD",1749569075864,0.1834021,109050.0,109040.0,0.64049222]
["bitfinex","BTCUSD",1749569076073,0.1834021,109050.0,109040.0,0.63949222]
["bitfinex","BTCUSD",1749569076279,0.1834021,109050.0,109040.0,0.64149222]
["bitfinex","BTCUSD",1749569076690,0.1834021,109050.0,109040.0,0.54405222]
["bitfinex","BTCUSD",1749569076901,0.1989021,109050.0,109040.0,0.39814598]
["bitfinex","BTCUSD",1749569077112,0.2152021,109050.0,109040.0,0.46929031]
["bitfinex","BTCUSD",1749569077991,0.1989021,109050.0,109040.0,0.46929031]
["bitfinex","BTCUSD",1749569078402,0.1989021,109050.0,109040.0,0.46729031]
["bitfinex","BTCUSD",1749569078813,0.1834021,109050.0,109040.0,0.46729031]
["bitfinex","BTCUSD",1749569079019,0.1834021,109050.0,109040.0,0.55194891]
["bitfinex","BTCUSD",1749569079435,0.1834021,109050.0,109040.0,0.57920458]
["bitfinex","BTCUSD",1749569080582,0.1834021,109050.0,109040.0,0.61540406]
["bitfinex","BTCUSD",1749569081181,0.1834021,109050.0,109040.0,0.58814839]
["bitfinex","BTCUSD",1749569081369,0.1834021,109050.0,109040.0,0.62994773]
["bitfinex","BTCUSD",1749569081686,0.1834021,109050.0,109040.0,0.65802369]
["bitfinex","BTCUSD",1749569081887,0.1834021,109050.0,109040.0,0.65902369]
["bitfinex","BTCUSD",1749569082239,0.21091173,109050.0,109040.0,0.65802369]
["bitfinex","BTCUSD",1749569082440,0.20174205,109050.0,109040.0,0.65802369]
["bitfinex","BTCUSD",1749569082695,0.20174205,109050.0,109040.0,0.66002369]
["bitfinex","BTCUSD",1749569083076,0.20174205,109050.0,109040.0,0.65902369]
["bitfinex","BTCUSD",1749569083347,0.19257212,109050.0,109040.0,0.66102369]
["bitfinex","BTCUSD",1749569084187,0.1834021,109050.0,109040.0,0.66102369]
["bitfinex","BTCUSD",1749569088084,0.20174188,109050.0,109040.0,0.62482421]
["bitfinex","BTCUSD",1749569095436,0.20174188,109050.0,109040.0,0.52742421]
["bitfinex","BTCUSD",1749569095673,0.20174188,109050.0,109040.0,0.62478421]
["bitfinex","BTCUSD",1749569099622,0.19257212,109050.0,109040.0,0.62478421]
["bitfinex","BTCUSD",1749569101300,0.20174188,109050.0,109040.0,0.62478421]
["bitfinex","BTCUSD",1749569101512,0.18338529,109060.0,109050.0,0.04744085]
["bitfinex","BTCUSD",1749569101720,0.18338529,109060.0,109050.0,0.36582788]
["bitfinex","BTCUSD",1749569102400,0.00916892,109060.0,109050.0,0.52946035]
["bitfinex","BTCUSD",1749569102611,0.0366757,109060.0,109050.0,0.49656035]
["bitfinex","BTCUSD",1749569102855,0.04584496,109060.0,109050.0,0.44300905]
["bitfinex","BTCUSD",1749569103069,0.04584496,109060.0,109050.0,0.47440905]
["bitfinex","BTCUSD",1749569103286,0.21089265,109060.0,109050.0,0.52894358]
["bitfinex","BTCUSD",1749569104177,0.21089265,109060.0,109050.0,0.53094358]
["bitfinex","BTCUSD",1749569104395,0.20172373,109060.0,109050.0,0.53094358]
["bitfinex","BTCUSD",1749569105675,0.20172339,109060.0,109050.0,0.53094358]
["bitfinex","BTCUSD",1749569106980,0.18536847,109070.0,109050.0,0.53094358]
["bitfinex","BTCUSD",1749569107209,0.01833743,109060.0,109050.0,0.43959018]
["bitfinex","BTCUSD",1749569107417,0.02750644,109060.0,109050.0,0.53094358]
["bitfinex","BTCUSD",1749569107630,0.01833743,109060.0,109050.0,0.53094358]
["bitfinex","BTCUSD",1749569107844,0.02750635,109060.0,109050.0,0.52894358]
["bitfinex","BTCUSD",1749569108080,0.01833743,109060.0,109050.0,0.52894358]
["bitfinex","BTCUSD",1749569108288,0.01833743,109060.0,109050.0,0.53094358]
["bitfinex","BTCUSD",1749569108507,0.01833743,109060.0,109050.0,0.52794358]
["bitfinex","BTCUSD",1749569108742,0.03667553,109060.0,109050.0,0.54885499]
["bitfinex","BTCUSD",1749569108964,0.02750686,109060.0,109050.0,0.54885499]
["bitfinex","BTCUSD",1749569109187,0.21089215,109060.0,109050.0,0.54985499]
["bitfinex","BTCUSD",1749569109643,0.03667519,109060.0,109050.0,0.45253499]
["bitfinex","BTCUSD",1749569109867,0.0275061,109060.0,109050.0,0.54885499]
["bitfinex","BTCUSD",1749569110083,0.03667511,109060.0,109050.0,0.45153499]
["bitfinex","BTCUSD",1749569110305,0.0275061,109060.0,109050.0,0.54885499]
["bitfinex","BTCUSD",1749569110516,0.03667502,109060.0,109050.0,0.54885499]
["bitfinex","BTCUSD",1749569110933,0.04584411,109060.0,109050.0,0.54885499]
["bitfinex","BTCUSD",1749569111147,0.04584403,109060.0,109050.0,0.54885499]
["bitfinex","BTCUSD",1749569111374,0.03667502,109060.0,109050.0,0.55085499]
["bitfinex","BTCUSD",1749569111592,0.0275061,109060.0,109050.0,0.55085499]
["bitfinex","BTCUSD",1749569111803,0.0275061,109060.0,109050.0,0.45353499]
["bitfinex","BTCUSD",1749569112054,0.03667511,109060.0,109050.0,0.55085499]
["bitfinex","BTCUSD",1749569112480,0.03667511,109060.0,109050.0,0.45353499]
["bitfinex","BTCUSD",1749569112690,0.03667511,109060.0,109050.0,0.55085499]
["bitfinex","BTCUSD",1749569113164,0.03667511,109060.0,109050.0,0.45353499]
["bitfinex","BTCUSD",1749569113375,0.0275061,109060.0,109050.0,0.45353499]
["bitfinex","BTCUSD",1749569113597,0.04584411,109060.0,109050.0,0.45353499]
["bitfinex","BTCUSD",1749569113816,0.03667502,109060.0,109050.0,0.55081499]
["bitfinex","BTCUSD",1749569114653,0.04584411,109060.0,109050.0,0.55081499]
["bitfinex","BTCUSD",1749569114880,0.02750652,109060.0,109050.0,0.55081499]
["bitfinex","BTCUSD",1749569115532,0.03667561,109060.0,109050.0,0.55081499]
["bitfinex","BTCUSD",1749569115777,0.02750652,109060.0,109050.0,0.55081499]
["bitfinex","BTCUSD",1749569116199,0.03667561,109060.0,109050.0,0.84541499]
["bitfinex","BTCUSD",1749569116623,0.002,109070.0,109060.0,0.04574085]
["bitfinex","BTCUSD",1749569116840,0.002,109070.0,109060.0,0.24417826]
["bitfinex","BTCUSD",1749569117070,0.002,109070.0,109060.0,0.35937879]
["bitfinex","BTCUSD",1749569117514,0.002,109070.0,109060.0,0.71749386]
["bitfinex","BTCUSD",1749569117722,0.002,109070.0,109060.0,0.62693285]
["bitfinex","BTCUSD",1749569118145,0.002,109070.0,109060.0,0.62793285]
["bitfinex","BTCUSD",1749569118402,0.002,109070.0,109060.0,0.62893285]
["bitfinex","BTCUSD",1749569118613,0.002,109070.0,109060.0,0.69953979]
["bitfinex","BTCUSD",1749569119034,0.002,109070.0,109060.0,0.70353979]
["bitfinex","BTCUSD",1749569119470,0.002,109070.0,109060.0,0.70653979]
["bitfinex","BTCUSD",1749569123098,0.02750164,109080.0,109070.0,0.2312]
["bitfinex","BTCUSD",1749569123317,0.04583579,109080.0,109070.0,0.71036818]
["bitfinex","BTCUSD",1749569123547,0.01833406,109080.0,109070.0,0.71036818]
["bitfinex","BTCUSD",1749569123750,0.0275013,109080.0,109070.0,0.71036818]
["bitfinex","BTCUSD",1749569123969,0.03666879,109080.0,109070.0,0.71036818]
["bitfinex","BTCUSD",1749569124181,0.22002045,109080.0,109070.0,0.47916818]
["bitfinex","BTCUSD",1749569124398,0.03666879,109080.0,109070.0,0.81468815]
["bitfinex","BTCUSD",1749569124601,0.04583637,109080.0,109070.0,0.81568815]
["bitfinex","BTCUSD",1749569124819,0.03666879,109080.0,109070.0,0.84758815]
["bitfinex","BTCUSD",1749569125046,0.22002045,109080.0,109070.0,0.84758815]
["bitfinex","BTCUSD",1749569125255,0.21085346,109080.0,109070.0,0.71844815]
["bitfinex","BTCUSD",1749569125476,0.20168639,109080.0,109070.0,0.830229]
["bitfinex","BTCUSD",1749569126359,0.20168639,109080.0,109070.0,0.861629]
["bitfinex","BTCUSD",1749569126567,0.03666914,109080.0,109070.0,0.861629]
["bitfinex","BTCUSD",1749569126776,0.02750156,109080.0,109070.0,0.861629]
["bitfinex","BTCUSD",1749569127004,0.22002063,109080.0,109070.0,0.861629]
["bitfinex","BTCUSD",1749569127211,0.22002122,109080.0,109070.0,0.861629]
["bitfinex","BTCUSD",1749569127646,0.22002122,109080.0,109070.0,0.82534903]
["bitfinex","BTCUSD",1749569127858,0.21085398,109080.0,109070.0,0.82534903]
["bitfinex","BTCUSD",1749569128065,0.01833474,109080.0,109070.0,0.53074903]
["bitfinex","BTCUSD",1749569128270,0.02750232,109080.0,109070.0,0.53074903]
["bitfinex","BTCUSD",1749569128475,0.01833474,109080.0,109070.0,0.53074903]
["bitfinex","BTCUSD",1749569128719,0.02750232,109080.0,109070.0,0.53074903]
["bitfinex","BTCUSD",1749569128934,0.21085398,109080.0,109070.0,0.53074903]
["bitfinex","BTCUSD",1749569130216,0.20168665,109080.0,109070.0,0.53074903]
["bitfinex","BTCUSD",1749569130632,0.20168665,109080.0,109070.0,0.51474903]
["bitfinex","BTCUSD",1749569131605,0.20168665,109080.0,109070.0,0.49934903]
["bitfinex","BTCUSD",1749569132300,0.19251924,109080.0,109070.0,0.49934903]
["bitfinex","BTCUSD",1749569133244,0.18335166,109080.0,109070.0,0.49934903]
["bitfinex","BTCUSD",1749569133470,0.19925166,109080.0,109070.0,0.49934903]
["bitfinex","BTCUSD",1749569134681,0.18335166,109080.0,109070.0,0.49934903]
["bitfinex","BTCUSD",1749569135969,0.18335166,109080.0,109070.0,0.40210903]
["bitfinex","BTCUSD",1749569136178,0.21515166,109080.0,109070.0,0.49930903]
["bitfinex","BTCUSD",1749569137043,0.18335166,109080.0,109070.0,0.49930903]
["bitfinex","BTCUSD",1749569139440,0.19995166,109080.0,109070.0,0.49930903]
["bitfinex","BTCUSD",1749569139701,0.21525166,109080.0,109070.0,0.49930903]
["bitfinex","BTCUSD",1749569139940,0.21525166,109080.0,109070.0,0.40210903]
["bitfinex","BTCUSD",1749569140155,0.21525166,109080.0,109070.0,0.49930903]
["bitfinex","BTCUSD",1749569140577,0.21525166,109080.0,109070.0,0.24597338]
["bitfinex","BTCUSD",1749569141407,0.21525166,109080.0,109070.0,0.24397338]
["bitfinex","BTCUSD",1749569141845,0.18335166,109080.0,109070.0,0.24397338]
["bitfinex","BTCUSD",1749569143314,0.19885166,109080.0,109070.0,0.24397338]
["bitfinex","BTCUSD",1749569143738,0.20193631,109090.0,109070.0,0.20409425]
["bitfinex","BTCUSD",1749569143976,0.20193631,109090.0,109080.0,0.19215195]
["bitfinex","BTCUSD",1749569143977,0.02033247,109090.0,109080.0,0.19215195]
["bitfinex","BTCUSD",1749569144206,0.02949904,109090.0,109080.0,0.21020119]
["bitfinex","BTCUSD",1749569144423,0.2128339,109090.0,109080.0,0.21020119]
["bitfinex","BTCUSD",1749569145426,0.22300064,109090.0,109080.0,0.21020119]
["bitfinex","BTCUSD",1749569146099,0.25530064,109090.0,109080.0,0.17850119]
["bitfinex","BTCUSD",1749569146321,0.23696817,109090.0,109080.0,0.29189496]
["bitfinex","BTCUSD",1749569147235,0.23596817,109090.0,109080.0,0.18115411]
["bitfinex","BTCUSD",1749569147461,0.23596817,109090.0,109080.0,0.27831411]
["bitfinex","BTCUSD",1749569148176,0.01116632,109090.0,109080.0,0.83608447]
["bitfinex","BTCUSD",1749569148390,0.01116607,109090.0,109080.0,0.83608447]
["bitfinex","BTCUSD",1749569148614,0.01116615,109090.0,109080.0,0.76347753]
["bitfinex","BTCUSD",1749569148827,0.02949904,109090.0,109080.0,0.76347753]
["bitfinex","BTCUSD",1749569149046,0.02949904,109090.0,109080.0,0.85403854]
["bitfinex","BTCUSD",1749569149303,0.01116615,109090.0,109080.0,0.76347753]
["bitfinex","BTCUSD",1749569149543,0.002,109090.0,109080.0,0.76347753]
["bitfinex","BTCUSD",1749569149757,0.002,109090.0,109080.0,1.19303854]
["bitfinex","BTCUSD",1749569149991,0.002,109090.0,109080.0,1.19503854]
["bitfinex","BTCUSD",1749569150225,0.002,109090.0,109080.0,1.3783902]
["bitfinex","BTCUSD",1749569150447,0.002,109090.0,109080.0,6.4477251]
["bitfinex","BTCUSD",1749569150676,0.002,109090.0,109080.0,6.25320612]
["bitfinex","BTCUSD",1749569150902,0.002,109090.0,109080.0,6.24303854]
["bitfinex","BTCUSD",1749569151127,0.06049601,109100.0,109090.0,0.38564085]
["bitfinex","BTCUSD",1749569151347,0.06049601,109100.0,109090.0,0.6068462]
["bitfinex","BTCUSD",1749569151580,0.06966157,109100.0,109090.0,0.6068462]
["bitfinex","BTCUSD",1749569151790,0.06049601,109100.0,109090.0,0.6068462]
["bitfinex","BTCUSD",1749569151998,0.06049601,109100.0,109090.0,0.63486385]
["bitfinex","BTCUSD",1749569152208,0.06966157,109100.0,109090.0,0.63486385]
["bitfinex","BTCUSD",1749569152628,0.0788273,109100.0,109090.0,0.63586385]
["bitfinex","BTCUSD",1749569152839,0.06966157,109100.0,109090.0,0.63586385]
["bitfinex","BTCUSD",1749569153494,0.06966157,109100.0,109090.0,0.56414202]
["bitfinex","BTCUSD",1749569153935,0.2438149,109100.0,109090.0,0.54894202]
["bitfinex","BTCUSD",1749569154226,0.23464942,109100.0,109090.0,0.84610202]
["bitfinex","BTCUSD",1749569154643,0.23464942,109100.0,109090.0,1.15630202]
["bitfinex","BTCUSD",1749569155509,0.23464942,109100.0,109090.0,1.12480202]
["bitfinex","BTCUSD",1749569155742,0.23464942,109100.0,109090.0,1.17924937]
["bitfinex","BTCUSD",1749569157954,0.23464942,109100.0,109090.0,1.21164937]
["bitfinex","BTCUSD",1749569158208,0.19248386,109100.0,109090.0,1.21164937]
["bitfinex","BTCUSD",1749569161140,0.20164942,109100.0,109090.0,1.21164937]
["bitfinex","BTCUSD",1749569161610,0.20164942,109100.0,109090.0,1.19524937]
["bitfinex","BTCUSD",1749569162585,0.19446877,109110.0,109090.0,1.21104937]
["bitfinex","BTCUSD",1749569162859,0.19446877,109110.0,109090.0,0.93628862]
["bitfinex","BTCUSD",1749569162860,0.02749576,109100.0,109090.0,0.93628862]
["bitfinex","BTCUSD",1749569163120,0.01833037,109100.0,109090.0,1.12476202]
["bitfinex","BTCUSD",1749569163349,0.02949425,109110.0,109100.0,0.0306]
["bitfinex","BTCUSD",1749569163579,0.02949433,109110.0,109100.0,0.34391979]
["bitfinex","BTCUSD",1749569164548,0.21279558,109110.0,109100.0,0.34391979]
["bitfinex","BTCUSD",1749569164758,0.02949433,109110.0,109100.0,0.34391979]
["bitfinex","BTCUSD",1749569165215,0.18302002,109120.0,109110.0,0.21454085]
["bitfinex","BTCUSD",1749569165405,0.18302002,109120.0,109110.0,0.3330775]
["bitfinex","BTCUSD",1749569165658,0.18302002,109120.0,109110.0,0.3862045]
["bitfinex","BTCUSD",1749569166745,0.20022002,109120.0,109110.0,0.1862045]
["bitfinex","BTCUSD",1749569166961,0.21632002,109120.0,109110.0,0.21565665]
["bitfinex","BTCUSD",1749569167189,0.21632002,109120.0,109110.0,0.1884734]
["bitfinex","BTCUSD",1749569170756,0.21632002,109120.0,109110.0,0.21565665]
["bitfinex","BTCUSD",1749569171627,0.20022002,109120.0,109110.0,0.2301975]
["bitfinex","BTCUSD",1749569172468,0.16122002,109120.0,109110.0,0.2301975]
["bitfinex","BTCUSD",1749569172955,0.16122002,109120.0,109110.0,0.25684217]
["bitfinex","BTCUSD",1749569173675,0.16122002,109120.0,109110.0,0.25680217]
["bitfinex","BTCUSD",1749569173676,0.17712002,109120.0,109110.0,0.25680217]
["bitfinex","BTCUSD",1749569174151,0.17712002,109120.0,109110.0,0.24226132]
["bitfinex","BTCUSD",1749569174370,0.17712002,109120.0,109110.0,0.11853665]
["bitfinex","BTCUSD",1749569174589,0.17712002,109120.0,109110.0,0.1884334]
["bitfinex","BTCUSD",1749569177076,0.17712002,109120.0,109110.0,0.0913534]
["bitfinex","BTCUSD",1749569177294,0.17712002,109120.0,109110.0,0.1884334]
["bitfinex","BTCUSD",1749569177978,0.17712002,109120.0,109110.0,0.21568996]
["bitfinex","BTCUSD",1749569178228,0.001,109120.0,109110.0,0.28254204]
["bitfinex","BTCUSD",1749569178462,0.22094048,109120.0,109110.0,0.31334204]
["bitfinex","BTCUSD",1749569178710,0.21177668,109120.0,109110.0,0.31334204]
["bitfinex","BTCUSD",1749569178941,0.21177668,109120.0,109110.0,0.25896817]
["bitfinex","BTCUSD",1749569179158,0.21077668,109120.0,109110.0,0.25896817]
["bitfinex","BTCUSD",1749569179370,0.21077668,109120.0,109110.0,0.25996817]
["bitfinex","BTCUSD",1749569179582,0.21077668,109120.0,109110.0,0.26196817]
["bitfinex","BTCUSD",1749569179858,0.2016128,109120.0,109110.0,0.26196817]
["bitfinex","BTCUSD",1749569180500,0.2016128,109120.0,109110.0,0.31643975]
["bitfinex","BTCUSD",1749569181574,0.01116313,109130.0,109120.0,0.21454085]
["bitfinex","BTCUSD",1749569181780,0.21075704,109130.0,109120.0,0.4424676]
["bitfinex","BTCUSD",1749569182197,0.02748938,109130.0,109120.0,0.4424676]
["bitfinex","BTCUSD",1749569182420,0.02748929,109130.0,109120.0,0.4424676]
["bitfinex","BTCUSD",1749569182649,0.02748845,109130.0,109120.0,0.80073414]
["bitfinex","BTCUSD",1749569183266,0.01832541,109130.0,109120.0,0.80073414]
["bitfinex","BTCUSD",1749569183479,0.02748837,109130.0,109120.0,0.80073414]
["bitfinex","BTCUSD",1749569183691,0.04581479,109130.0,109120.0,0.80173414]
["bitfinex","BTCUSD",1749569183916,0.0366515,109130.0,109120.0,0.80173414]
["bitfinex","BTCUSD",1749569184125,0.03665141,109130.0,109120.0,0.80173414]
["bitfinex","BTCUSD",1749569184547,0.03665141,109130.0,109120.0,0.80373414]
["bitfinex","BTCUSD",1749569185185,0.036652,109130.0,109120.0,0.80373414]
["bitfinex","BTCUSD",1749569185393,0.02748879,109130.0,109120.0,0.80373414]
["bitfinex","BTCUSD",1749569185604,0.036652,109130.0,109120.0,0.80373414]
["bitfinex","BTCUSD",1749569186271,0.17385444,109140.0,109120.0,0.77163414]
["bitfinex","BTCUSD",1749569186490,0.03665166,109130.0,109120.0,0.71168074]
["bitfinex","BTCUSD",1749569186702,0.03665166,109130.0,109120.0,0.90007414]
["bitfinex","BTCUSD",1749569187349,0.03665166,109130.0,109120.0,0.89807414]
["bitfinex","BTCUSD",1749569187556,0.03665166,109130.0,109120.0,0.90007414]
["bitfinex","BTCUSD",1749569187966,0.03665166,109130.0,109120.0,0.89807414]
["bitfinex","BTCUSD",1749569187967,0.03665158,109130.0,109120.0,0.89807414]
["bitfinex","BTCUSD",1749569188378,0.03665158,109130.0,109120.0,0.90007414]
["bitfinex","BTCUSD",1749569188732,0.15318119,109140.0,109120.0,0.82735231]
["bitfinex","BTCUSD",1749569189008,0.20355673,109150.0,109140.0,0.21454085]
["bitfinex","BTCUSD",1749569189210,0.21271843,109150.0,109140.0,0.54030322]
["bitfinex","BTCUSD",1749569189430,0.21271843,109150.0,109140.0,0.5040922]
["bitfinex","BTCUSD",1749569190028,0.21271843,109150.0,109140.0,0.54028483]
["bitfinex","BTCUSD",1749569190397,0.21271835,109150.0,109140.0,0.54028483]
["bitfinex","BTCUSD",1749569190777,0.0294835,109150.0,109140.0,0.83488483]
["bitfinex","BTCUSD",1749569190994,0.002,109150.0,109140.0,0.83488483]
["bitfinex","BTCUSD",1749569191205,0.02948376,109150.0,109140.0,0.86222445]
["bitfinex","BTCUSD",1749569191663,0.03864546,109150.0,109140.0,0.8260522]
["bitfinex","BTCUSD",1749569191864,0.02948376,109150.0,109140.0,0.8260522]
["bitfinex","BTCUSD",1749569192187,0.03864538,109150.0,109140.0,0.8280522]
["bitfinex","BTCUSD",1749569192811,0.02948376,109150.0,109140.0,0.8280522]
["bitfinex","BTCUSD",1749569193153,0.03864538,109150.0,109140.0,0.8270522]
["bitfinex","BTCUSD",1749569193355,0.03864538,109150.0,109140.0,0.86522088]
["bitfinex","BTCUSD",1749569193565,0.02032231,109150.0,109140.0,0.86322088]
["bitfinex","BTCUSD",1749569193798,0.02948367,109150.0,109140.0,0.86622088]
["bitfinex","BTCUSD",1749569193972,0.02948376,109150.0,109140.0,0.8300522]
["bitfinex","BTCUSD",1749569194196,0.02948376,109150.0,109140.0,0.8270522]
["bitfinex","BTCUSD",1749569194404,0.02032231,109150.0,109140.0,0.8270522]
["bitfinex","BTCUSD",1749569194611,0.02032231,109150.0,109140.0,0.8300522]
["bitfinex","BTCUSD",1749569194822,0.03864546,109150.0,109140.0,0.8300522]
["bitfinex","BTCUSD",1749569195025,0.03864538,109150.0,109140.0,0.8300522]
["bitfinex","BTCUSD",1749569195437,0.03864538,109150.0,109140.0,0.86621184]
["bitfinex","BTCUSD",1749569195847,0.19202586,109160.0,109140.0,0.86621184]
["bitfinex","BTCUSD",1749569196058,0.0274841,109150.0,109140.0,0.77485844]
["bitfinex","BTCUSD",1749569196266,0.0274841,109150.0,109140.0,0.86621184]
["bitfinex","BTCUSD",1749569196684,0.03664538,109150.0,109140.0,0.73981184]
["bitfinex","BTCUSD",1749569196894,0.20155715,109150.0,109140.0,0.65479531]
["bitfinex","BTCUSD",1749569197099,0.20155715,109150.0,109140.0,0.75479531]
["bitfinex","BTCUSD",1749569197311,0.20155715,109150.0,109140.0,0.6849063]
["bitfinex","BTCUSD",1749569197515,0.1923957,109150.0,109140.0,0.7789063]
["bitfinex","BTCUSD",1749569197728,0.1923957,109150.0,109140.0,0.6819063]
["bitfinex","BTCUSD",1749569197942,0.1923957,109150.0,109140.0,0.4849063]
["bitfinex","BTCUSD",1749569198155,0.18323408,109150.0,109140.0,0.6849063]
["bitfinex","BTCUSD",1749569198378,0.18323408,109150.0,109140.0,0.43420581]
["bitfinex","BTCUSD",1749569198379,0.21603408,109150.0,109140.0,0.43420581]
["bitfinex","BTCUSD",1749569198824,0.21603408,109150.0,109140.0,0.44874666]
["bitfinex","BTCUSD",1749569199025,0.21603408,109150.0,109140.0,0.54574666]
["bitfinex","BTCUSD",1749569199428,0.21603408,109150.0,109140.0,0.54274666]
["bitfinex","BTCUSD",1749569200101,0.21603408,109150.0,109140.0,0.54374666]
["bitfinex","BTCUSD",1749569200304,0.21603408,109150.0,109140.0,0.54174666]
["bitfinex","BTCUSD",1749569200509,0.21603408,109150.0,109140.0,0.51363567]
["bitfinex","BTCUSD",1749569200726,0.21603408,109150.0,109140.0,0.54076297]
["bitfinex","BTCUSD",1749569201965,0.21603408,109150.0,109140.0,0.24616297]
["bitfinex","BTCUSD",1749569203007,0.17703408,109150.0,109140.0,0.24616297]
["bitfinex","BTCUSD",1749569203226,0.17703408,109150.0,109140.0,0.14916297]
["bitfinex","BTCUSD",1749569203641,0.17703408,109150.0,109140.0,0.24616297]
["bitfinex","BTCUSD",1749569205151,0.20485477,109150.0,109140.0,0.24616297]
["bitfinex","BTCUSD",1749569206426,0.20485477,109150.0,109140.0,0.28233271]
["bitfinex","BTCUSD",1749569207142,0.20485477,109150.0,109140.0,0.15465044]
["bitfinex","BTCUSD",1749569207391,0.22361324,109140.0,109130.0,0.097]
["bitfinex","BTCUSD",1749569209993,0.18461324,109140.0,109130.0,0.097]
["bitfinex","BTCUSD",1749569210454,0.19377561,109140.0,109130.0,0.097]
["bitfinex","BTCUSD",1749569211330,0.53377561,109140.0,109130.0,0.097]
["bitfinex","BTCUSD",1749569211538,0.53377561,109140.0,109130.0,0.10961273]
["bitfinex","BTCUSD",1749569211961,0.53377561,109140.0,109130.0,0.097]
["bitfinex","BTCUSD",1749569212451,0.22303087,109130.0,109120.0,0.05087626]
["bitfinex","BTCUSD",1749569212655,0.22303087,109130.0,109120.0,0.1903134]
["bitfinex","BTCUSD",1749569212863,0.22303087,109130.0,109120.0,0.21206236]
["bitfinex","BTCUSD",1749569213286,0.22303087,109130.0,109120.0,0.11510236]
["bitfinex","BTCUSD",1749569213486,0.22303087,109130.0,109120.0,0.1903134]
["bitfinex","BTCUSD",1749569213619,0.22303087,109130.0,109120.0,0.21206236]
["bitfinex","BTCUSD",1749569214053,0.22303087,109130.0,109120.0,0.23598133]
["bitfinex","BTCUSD",1749569219028,0.16259408,109130.0,109120.0,0.30934948]
["bitfinex","BTCUSD",1749569219365,0.16259408,109130.0,109120.0,0.21238948]
["bitfinex","BTCUSD",1749569219564,0.16259408,109130.0,109120.0,0.30934948]
["bitfinex","BTCUSD",1749569220894,0.16259408,109130.0,109120.0,0.25373051]
["bitfinex","BTCUSD",1749569222551,0.17849408,109130.0,109120.0,0.25373051]
["bitfinex","BTCUSD",1749569222952,0.16259408,109130.0,109120.0,0.25373051]
["bitfinex","BTCUSD",1749569223153,0.16259408,109130.0,109120.0,0.15677051]
["bitfinex","BTCUSD",1749569223326,0.16259408,109130.0,109120.0,0.25373051]
["bitfinex","BTCUSD",1749569223496,0.16259408,109130.0,109120.0,0.28977219]
["bitfinex","BTCUSD",1749569224102,0.12359408,109130.0,109120.0,0.28977219]
["bitfinex","BTCUSD",1749569225050,0.13919408,109130.0,109120.0,0.28977219]
["bitfinex","BTCUSD",1749569226669,0.13919408,109130.0,109120.0,0.27523134]
["bitfinex","BTCUSD",1749569227096,0.12359408,109130.0,109120.0,0.27523134]
["bitfinex","BTCUSD",1749569228043,0.15409408,109130.0,109120.0,0.14222966]
["bitfinex","BTCUSD",1749569228364,0.15409408,109130.0,109120.0,0.21206236]
["bitfinex","BTCUSD",1749569228919,0.15409408,109130.0,109120.0,0.2120601]
["bitfinex","BTCUSD",1749569229330,0.49409408,109130.0,109120.0,0.2120601]
["bitfinex","BTCUSD",1749569229564,0.49409408,109130.0,109120.0,0.1903134]
["bitfinex","BTCUSD",1749569230423,0.49409408,109130.0,109120.0,0.21206308]
["bitfinex","BTCUSD",1749569230629,0.49409408,109130.0,109120.0,0.23381276]
["bitfinex","BTCUSD",1749569231253,0.45509408,109130.0,109120.0,0.23381276]
["bitfinex","BTCUSD",1749569234199,0.45509408,109130.0,109120.0,0.23385276]
["bitfinex","BTCUSD",1749569235243,0.45509408,109130.0,109120.0,0.21210308]
["bitfinex","BTCUSD",1749569235664,0.42459408,109130.0,109120.0,0.21210308]
["bitfinex","BTCUSD",1749569235884,0.42459408,109130.0,109120.0,0.23928645]
["bitfinex","BTCUSD",1749569236726,0.45719408,109130.0,109120.0,0.23928645]
["bitfinex","BTCUSD",1749569236939,0.45719408,109130.0,109120.0,0.05097305]
["bitfinex","BTCUSD",1749569237164,0.51825481,109130.0,109120.0,0.02378968]
["bitfinex","BTCUSD",1749569237400,0.51825481,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569239521,0.60960821,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569244087,0.73280821,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569244509,0.58039408,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569247902,0.24039408,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569248130,0.11719408,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569248616,0.45719408,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569252154,0.42459408,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569253696,0.08459408,109130.0,109120.0,0.0933934]
["bitfinex","BTCUSD",1749569253903,0.08459408,109130.0,109120.0,0.14208101]
["bitfinex","BTCUSD",1749569254327,0.42459408,109130.0,109120.0,0.14208101]
["bitfinex","BTCUSD",1749569255110,0.08459408,109130.0,109120.0,0.14208101]
["bitfinex","BTCUSD",1749569255340,0.21991966,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569255561,0.21075704,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569255715,0.19243104,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569256351,0.15443104,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569257005,0.17275755,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569257241,0.001,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569257377,0.02848853,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569257699,0.04681495,109130.0,109120.0,0.21293839]
["bitfinex","BTCUSD",1749569257905,0.03665166,109130.0,109120.0,0.21293839]
["bitfinex","BTCUSD",1749569258108,0.04581504,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569258325,0.21075721,109130.0,109120.0,0.21093839]
["bitfinex","BTCUSD",1749569258520,0.20159417,109130.0,109120.0,0.51085839]
["bitfinex","BTCUSD",1749569258729,0.20159417,109130.0,109120.0,0.54695708]
["bitfinex","BTCUSD",1749569258927,0.20159417,109130.0,109120.0,0.34695708]
["bitfinex","BTCUSD",1749569259162,0.20159417,109130.0,109120.0,0.29564055]
["bitfinex","BTCUSD",1749569261270,0.20159417,109130.0,109120.0,0.32272724]
["bitfinex","BTCUSD",1749569262257,0.20159417,109130.0,109120.0,0.12348009]
["bitfinex","BTCUSD",1749569262489,0.20159417,109130.0,109120.0,0.1952734]
["bitfinex","BTCUSD",1749569262944,0.20159417,109130.0,109120.0,0.1922734]
["bitfinex","BTCUSD",1749569263451,0.20159417,109130.0,109120.0,0.1942734]
["bitfinex","BTCUSD",1749569263690,0.16259417,109130.0,109120.0,0.1942734]
["bitfinex","BTCUSD",1749569263901,0.16259417,109130.0,109120.0,0.1922734]
["bitfinex","BTCUSD",1749569264111,0.16259417,109130.0,109120.0,0.21493941]
["bitfinex","BTCUSD",1749569264804,0.16259417,109130.0,109120.0,0.24643941]
["bitfinex","BTCUSD",1749569265024,0.16259417,109130.0,109120.0,0.26098026]
["bitfinex","BTCUSD",1749569267984,0.16259417,109130.0,109120.0,0.23731425]
["bitfinex","BTCUSD",1749569268627,0.16259417,109130.0,109120.0,0.0943934]
["bitfinex","BTCUSD",1749569268822,0.16259417,109130.0,109120.0,0.1912334]
["bitfinex","BTCUSD",1749569269829,0.16259417,109130.0,109120.0,0.0943934]
["bitfinex","BTCUSD",1749569270143,0.16259417,109130.0,109120.0,0.1912334]
["bitfinex","BTCUSD",1749569270567,0.16259417,109130.0,109120.0,0.21306541]
["bitfinex","BTCUSD",1749569270568,0.12359417,109130.0,109120.0,0.21306541]
["bitfinex","BTCUSD",1749569271187,0.12359417,109130.0,109120.0,0.24506541]
["bitfinex","BTCUSD",1749569271393,0.12359417,109130.0,109120.0,0.25960626]
["bitfinex","BTCUSD",1749569275145,0.12359417,109130.0,109120.0,0.14676626]
["bitfinex","BTCUSD",1749569275350,0.12359417,109130.0,109120.0,0.24360626]
["bitfinex","BTCUSD",1749569275982,0.12359417,109130.0,109120.0,0.22760626]
["bitfinex","BTCUSD",1749569277195,0.12359417,109130.0,109120.0,0.25469295]
["bitfinex","BTCUSD",1749569277583,0.08459417,109130.0,109120.0,0.25469295]
["bitfinex","BTCUSD",1749569278569,0.08459417,109130.0,109120.0,0.27059295]
["bitfinex","BTCUSD",1749569279130,0.08459417,109130.0,109120.0,0.24350626]
["bitfinex","BTCUSD",1749569279303,0.08459417,109130.0,109120.0,0.27059295]
["bitfinex","BTCUSD",1749569280393,0.08459417,109130.0,109120.0,0.11622541]
["bitfinex","BTCUSD",1749569280617,0.11619417,109130.0,109120.0,0.11622541]
["bitfinex","BTCUSD",1749569280856,0.11619417,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1749569280857,0.45619417,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1749569281121,0.45619417,109130.0,109120.0,0.09988]
["bitfinex","BTCUSD",1749569284892,0.56403104,109130.0,109120.0,0.09988]
["bitfinex","BTCUSD",1749569287868,0.56403104,109130.0,109120.0,0.12161349]
["bitfinex","BTCUSD",1749569288318,0.56403104,109130.0,109120.0,0.12157349]
["bitfinex","BTCUSD",1749569288740,0.56403104,109130.0,109120.0,0.02477349]
["bitfinex","BTCUSD",1749569288741,0.63875949,109130.0,109120.0,0.02477349]
["bitfinex","BTCUSD",1749569288946,0.63875949,109130.0,109120.0,0.00304]
["bitfinex","BTCUSD",1749569289582,0.63875949,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569290625,0.56403104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569290851,0.56603104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569291066,0.53443104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569291460,0.53443104,109130.0,109120.0,0.02377349]
["bitfinex","BTCUSD",1749569291691,0.53443104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569291900,0.50459442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569292105,0.50459442,109130.0,109120.0,0.02377349]
["bitfinex","BTCUSD",1749569293568,0.50459442,109130.0,109120.0,0.04013951]
["bitfinex","BTCUSD",1749569294405,0.50459442,109130.0,109120.0,0.02377349]
["bitfinex","BTCUSD",1749569294614,0.53649442,109130.0,109120.0,0.09884]
["bitfinex","BTCUSD",1749569296135,0.53649442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569299846,0.53649442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569300352,0.49749442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569301860,0.59425442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569302129,0.49749442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569302379,0.59425442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569303138,0.49749442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569303403,0.57524521,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569307368,0.53624521,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569307524,0.51994521,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569307751,0.44219442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569307943,0.45729442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569316814,0.42659442,109130.0,109120.0,0.05508411]
["bitfinex","BTCUSD",1749569318892,0.42659442,109130.0,109120.0,0.17361765]
["bitfinex","BTCUSD",1749569319161,0.19443104,109130.0,109120.0,0.30657871]
["bitfinex","BTCUSD",1749569319400,0.15543104,109130.0,109120.0,0.31373545]
["bitfinex","BTCUSD",1749569319827,0.15543104,109130.0,109120.0,0.3282763]
["bitfinex","BTCUSD",1749569320255,0.15543104,109130.0,109120.0,0.36451736]
["bitfinex","BTCUSD",1749569320503,0.15343104,109130.0,109120.0,0.34272911]
["bitfinex","BTCUSD",1749569320742,0.15343104,109130.0,109120.0,0.31559311]
["bitfinex","BTCUSD",1749569321177,0.15343104,109130.0,109120.0,0.31659311]
["bitfinex","BTCUSD",1749569321403,0.15343104,109130.0,109120.0,0.34371547]
["bitfinex","BTCUSD",1749569321640,0.15343104,109130.0,109120.0,0.34271547]
["bitfinex","BTCUSD",1749569321877,0.15343104,109130.0,109120.0,0.34371547]
["bitfinex","BTCUSD",1749569322300,0.15343104,109130.0,109120.0,0.30747441]
["bitfinex","BTCUSD",1749569326519,0.11443104,109130.0,109120.0,0.30747441]
["bitfinex","BTCUSD",1749569329972,0.11443104,109130.0,109120.0,0.15281576]
["bitfinex","BTCUSD",1749569330175,0.11443104,109130.0,109120.0,0.2213734]
["bitfinex","BTCUSD",1749569330397,0.11443104,109130.0,109120.0,0.1246934]
["bitfinex","BTCUSD",1749569330657,0.11443104,109130.0,109120.0,0.2213734]
["bitfinex","BTCUSD",1749569333624,0.07543104,109130.0,109120.0,0.2213734]
["bitfinex","BTCUSD",1749569333846,0.07543104,109130.0,109120.0,0.24622298]
["bitfinex","BTCUSD",1749569334775,0.07543104,109130.0,109120.0,0.0943934]
["bitfinex","BTCUSD",1749569335010,0.10743104,109130.0,109120.0,0.09968]
["bitfinex","BTCUSD",1749569335238,0.09093104,109130.0,109120.0,0.09968]
["bitfinex","BTCUSD",1749569336363,0.09293104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569338718,0.07743104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569341117,0.01116338,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569341363,0.19443104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569345087,0.20953104,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569345723,0.19443104,109130.0,109120.0,0.05486177]
["bitfinex","BTCUSD",1749569345942,0.19443104,109130.0,109120.0,0.16408057]
["bitfinex","BTCUSD",1749569347342,0.19443104,109130.0,109120.0,0.14621517]
["bitfinex","BTCUSD",1749569347570,0.19443104,109130.0,109120.0,0.11511517]
["bitfinex","BTCUSD",1749569348184,0.15543104,109130.0,109120.0,0.11511517]
["bitfinex","BTCUSD",1749569348411,0.16459442,109130.0,109120.0,0.0933934]
["bitfinex","BTCUSD",1749569348831,0.19739442,109130.0,109120.0,0.09864]
["bitfinex","BTCUSD",1749569349209,0.53739442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569350333,0.50459442,109130.0,109120.0,0.01814]
["bitfinex","BTCUSD",1749569350534,0.50459442,109130.0,109120.0,0.16006135]
["bitfinex","BTCUSD",1749569353565,0.16459442,109130.0,109120.0,0.16006135]
["bitfinex","BTCUSD",1749569354026,0.16459442,109130.0,109120.0,0.18721357]
["bitfinex","BTCUSD",1749569354512,0.16459442,109130.0,109120.0,0.14641517]
["bitfinex","BTCUSD",1749569354976,0.16459442,109130.0,109120.0,0.21171517]
["bitfinex","BTCUSD",1749569355410,0.18099442,109130.0,109120.0,0.12036177]
["bitfinex","BTCUSD",1749569355622,0.18099442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569355623,0.52099442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569355828,0.48199442,109130.0,109120.0,0.09864]
["bitfinex","BTCUSD",1749569356590,0.49799442,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569356820,0.56451921,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569357821,0.65587261,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569358019,0.6858767,109130.0,109120.0,0.00204]
["bitfinex","BTCUSD",1749569360199,0.23363078,109110.0,109100.0,0.01053293]
["bitfinex","BTCUSD",1749569360442,0.31232422,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569362225,0.31432422,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569362567,0.31632422,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569363300,0.65632422,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569365302,0.62432422,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569366076,0.63932422,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569368462,0.65582422,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569369152,0.74717762,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569370032,0.86981762,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569375454,0.89982171,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569377154,0.86981762,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569378634,0.86973762,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569379891,0.93427847,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569380320,0.91973762,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569380764,0.79104418,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569381609,0.66848418,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569381824,0.79104418,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569382039,0.77454418,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569383180,0.78964418,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569383385,0.88099758,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569386748,0.86589758,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569387382,0.91250167,109110.0,109100.0,0.00204]
["bitfinex","BTCUSD",1749569387590,0.20166775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749569387830,0.20166775,109090.0,109080.0,0.010494]
["bitfinex","BTCUSD",1749569388042,0.28708384,109090.0,109080.0,0.02599472]
["bitfinex","BTCUSD",1749569388451,0.28708384,109090.0,109080.0,0.04260132]
["bitfinex","BTCUSD",1749569388664,0.28708384,109090.0,109080.0,0.0341]
["bitfinex","BTCUSD",1749569388879,0.28708384,109090.0,109080.0,0.04360004]
["bitfinex","BTCUSD",1749569389107,0.28708384,109090.0,109080.0,0.0351]
["bitfinex","BTCUSD",1749569389321,0.28708384,109090.0,109080.0,0.04359969]
["bitfinex","BTCUSD",1749569389936,0.28708384,109090.0,109080.0,0.04259969]
["bitfinex","BTCUSD",1749569390144,0.31517247,109090.0,109080.0,0.04259969]
["bitfinex","BTCUSD",1749569390326,0.31617247,109090.0,109080.0,0.04259934]
["bitfinex","BTCUSD",1749569390596,0.31617247,109090.0,109080.0,0.04260132]
["bitfinex","BTCUSD",1749569391014,0.31617247,109090.0,109080.0,0.04260131]
["bitfinex","BTCUSD",1749569392057,0.31617247,109090.0,109080.0,0.04260188]
["bitfinex","BTCUSD",1749569392269,0.31617247,109090.0,109080.0,0.04260192]
["bitfinex","BTCUSD",1749569392693,0.31617247,109090.0,109080.0,0.0341]
["bitfinex","BTCUSD",1749569392921,0.31617247,109090.0,109080.0,0.04260331]
["bitfinex","BTCUSD",1749569393364,0.31617247,109090.0,109080.0,0.04260401]
["bitfinex","BTCUSD",1749569394240,0.31617247,109090.0,109080.0,0.04260525]
["bitfinex","BTCUSD",1749569394478,0.31617247,109090.0,109080.0,0.01050525]
["bitfinex","BTCUSD",1749569394692,0.33247247,109090.0,109080.0,0.01050577]
["bitfinex","BTCUSD",1749569395354,0.33247247,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749569395599,0.33247247,109090.0,109080.0,0.01050698]
["bitfinex","BTCUSD",1749569395813,0.33247247,109090.0,109080.0,0.010507]
["bitfinex","BTCUSD",1749569396024,0.33247247,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749569396246,0.33247247,109090.0,109080.0,0.01050693]
["bitfinex","BTCUSD",1749569396672,0.33247247,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749569396885,0.33247247,109090.0,109080.0,0.01051455]
["bitfinex","BTCUSD",1749569397094,0.33247247,109090.0,109080.0,0.01051454]
["bitfinex","BTCUSD",1749569397522,0.33247247,109090.0,109080.0,0.01051564]
["bitfinex","BTCUSD",1749569397736,0.33247247,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749569397943,0.33247247,109090.0,109080.0,0.01051585]
["bitfinex","BTCUSD",1749569398573,0.33247247,109090.0,109080.0,0.01051582]
["bitfinex","BTCUSD",1749569398994,0.30747247,109090.0,109080.0,0.01051582]
["bitfinex","BTCUSD",1749569399207,0.32580536,109090.0,109080.0,0.01051614]
["bitfinex","BTCUSD",1749569399840,0.34120536,109090.0,109080.0,0.01051614]
["bitfinex","BTCUSD",1749569400076,0.30950536,109090.0,109080.0,0.01051614]
["bitfinex","BTCUSD",1749569400287,0.30950536,109090.0,109080.0,0.01051576]
["bitfinex","BTCUSD",1749569400695,0.30950536,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749569401101,0.30950536,109090.0,109080.0,0.01051562]
["bitfinex","BTCUSD",1749569402249,0.75695876,109090.0,109080.0,0.01051562]
["bitfinex","BTCUSD",1749569402471,0.75695876,109090.0,109060.0,0.0338]
["bitfinex","BTCUSD",1749569402472,0.54170472,109070.0,109060.0,0.0338]
["bitfinex","BTCUSD",1749569402696,0.57247064,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749569403133,0.54170472,109070.0,109060.0,0.0339]
["bitfinex","BTCUSD",1749569403780,0.54170472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749569404224,0.55770472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749569404444,0.57360472,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749569404655,0.66495812,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749569404866,0.75631152,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749569405094,0.75631152,109070.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569405095,0.20174171,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569406663,0.20274171,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569407072,0.21884171,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569407325,0.64271793,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569407539,0.65831793,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569408245,0.74967133,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569408674,0.75167133,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569409567,0.85859133,109050.0,109040.0,0.28053691]
["bitfinex","BTCUSD",1749569410017,0.84031511,109050.0,109040.0,0.00647671]
["bitfinex","BTCUSD",1749569410236,0.54868969,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1749569410453,0.65564309,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1749569412453,0.68664718,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1749569412690,0.68764718,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1749569413404,0.65764309,109040.0,109030.0,4e-05]
["bitfinex","BTCUSD",1749569413635,0.54782503,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1749569413867,0.75403843,109020.0,109010.0,4e-05]
["bitfinex","BTCUSD",1749569414114,0.5326427,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569414345,0.6553961,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569414602,0.6553961,109010.0,109000.0,0.01046274]
["bitfinex","BTCUSD",1749569414829,0.6553961,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569415720,0.6239961,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569416155,0.7530361,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569416359,0.7540361,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569416566,0.7550361,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569416786,0.7716361,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569417207,0.8146707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569417380,0.8646707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569418685,0.7822707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569419116,0.6532307,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569419347,0.7824707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569419565,0.7824707,109010.0,109000.0,0.01043775]
["bitfinex","BTCUSD",1749569419770,0.6532307,109010.0,109000.0,0.01043766]
["bitfinex","BTCUSD",1749569419984,0.7824707,109010.0,109000.0,0.01043758]
["bitfinex","BTCUSD",1749569420194,0.7824707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569420644,0.7982707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569421120,0.7824707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569421544,0.8135707,109010.0,109000.0,0.01043687]
["bitfinex","BTCUSD",1749569421770,0.8135707,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749569421981,0.53266037,109000.0,108990.0,0.02065929]
["bitfinex","BTCUSD",1749569422213,0.63981377,109000.0,108990.0,0.02909778]
["bitfinex","BTCUSD",1749569422855,0.62401377,109000.0,108990.0,0.02909778]
["bitfinex","BTCUSD",1749569423526,0.62401377,109000.0,108990.0,0.03009778]
["bitfinex","BTCUSD",1749569423743,0.62401377,109000.0,108990.0,0.02165929]
["bitfinex","BTCUSD",1749569423966,0.62401377,109000.0,108990.0,0.03009448]
["bitfinex","BTCUSD",1749569424186,0.53266037,109000.0,108990.0,0.03009439]
["bitfinex","BTCUSD",1749569424421,0.66270037,109000.0,108990.0,0.06089536]
["bitfinex","BTCUSD",1749569424649,0.66266037,109000.0,108990.0,0.06089531]
["bitfinex","BTCUSD",1749569424867,0.66266037,109000.0,108990.0,0.0608955]
["bitfinex","BTCUSD",1749569425357,0.66366037,109000.0,108990.0,0.05145929]
["bitfinex","BTCUSD",1749569425596,0.66466037,109000.0,108990.0,0.04409588]
["bitfinex","BTCUSD",1749569425874,0.66466037,109000.0,108990.0,0.02065929]
["bitfinex","BTCUSD",1749569426122,0.75601377,109000.0,108990.0,0.02909558]
["bitfinex","BTCUSD",1749569426670,0.77121377,109000.0,108990.0,0.02909558]
["bitfinex","BTCUSD",1749569426921,0.19267805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749569427225,0.28403145,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749569427444,0.53269573,108980.0,108970.0,0.0165]
["bitfinex","BTCUSD",1749569427711,0.19271341,108970.0,108960.0,0.0342]
["bitfinex","BTCUSD",1749569427927,0.19271341,108970.0,108960.0,0.0183]
["bitfinex","BTCUSD",1749569429795,0.19271341,108970.0,108960.0,0.0193]
["bitfinex","BTCUSD",1749569430270,0.19271341,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1749569430700,0.53271341,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1749569430916,0.62406681,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1749569431392,0.63996681,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1749569431908,0.20192689,108950.0,108940.0,0.0184]
["bitfinex","BTCUSD",1749569432172,0.33208689,108950.0,108940.0,0.01893374]
["bitfinex","BTCUSD",1749569432430,0.80934438,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749569432658,0.76504029,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749569433090,0.76512029,108950.0,108890.0,0.27308272]
["bitfinex","BTCUSD",1749569433317,0.76512029,108950.0,108890.0,0.13276621]
["bitfinex","BTCUSD",1749569433318,0.19283728,108900.0,108890.0,0.13276621]
["bitfinex","BTCUSD",1749569433529,0.19283728,108900.0,108890.0,0.17079985]
["bitfinex","BTCUSD",1749569433808,0.19283728,108900.0,108890.0,0.18534063]
["bitfinex","BTCUSD",1749569434040,0.19283728,108900.0,108890.0,0.18534059]
["bitfinex","BTCUSD",1749569434268,0.21120232,108900.0,108890.0,0.18534059]
["bitfinex","BTCUSD",1749569434492,0.01836487,108900.0,108890.0,0.11225787]
["bitfinex","BTCUSD",1749569434751,0.01836437,108900.0,108890.0,0.12919888]
["bitfinex","BTCUSD",1749569435004,0.15466654,108910.0,108900.0,0.01454085]
["bitfinex","BTCUSD",1749569435281,0.15466654,108910.0,108900.0,0.11225787]
["bitfinex","BTCUSD",1749569435522,0.15466654,108910.0,108900.0,0.11224772]
["bitfinex","BTCUSD",1749569435778,0.15466654,108910.0,108900.0,0.10589425]
["bitfinex","BTCUSD",1749569436050,0.15466654,108910.0,108900.0,0.11877778]
["bitfinex","BTCUSD",1749569436294,0.15466654,108910.0,108900.0,0.15583106]
["bitfinex","BTCUSD",1749569436544,0.15466654,108910.0,108900.0,0.17751059]
["bitfinex","BTCUSD",1749569436798,0.002,108910.0,108900.0,0.17751059]
["bitfinex","BTCUSD",1749569437058,0.0295444,108910.0,108900.0,0.30706281]
["bitfinex","BTCUSD",1749569437304,0.02036251,108910.0,108900.0,0.30706336]
["bitfinex","BTCUSD",1749569437551,0.01118113,108910.0,108900.0,0.30070953]
["bitfinex","BTCUSD",1749569437798,0.22034383,108920.0,108910.0,0.04514085]
["bitfinex","BTCUSD",1749569438030,0.20198284,108920.0,108910.0,0.17549831]
["bitfinex","BTCUSD",1749569438263,0.20198284,108920.0,108910.0,0.19717905]
["bitfinex","BTCUSD",1749569438487,0.19280205,108920.0,108910.0,0.29977983]
["bitfinex","BTCUSD",1749569438943,0.19280205,108920.0,108910.0,0.30826088]
["bitfinex","BTCUSD",1749569439169,0.19280205,108920.0,108910.0,0.31026088]
["bitfinex","BTCUSD",1749569439642,0.19280205,108920.0,108910.0,0.30177983]
["bitfinex","BTCUSD",1749569439919,0.19280205,108920.0,108910.0,0.31026572]
["bitfinex","BTCUSD",1749569440135,0.20198284,108920.0,108910.0,0.31026572]
["bitfinex","BTCUSD",1749569440555,0.20198284,108920.0,108910.0,0.31126572]
["bitfinex","BTCUSD",1749569440776,0.20198284,108920.0,108910.0,0.3112666]
["bitfinex","BTCUSD",1749569441016,0.20198284,108920.0,108910.0,0.28958871]
["bitfinex","BTCUSD",1749569441245,0.20198284,108920.0,108910.0,0.28959359]
["bitfinex","BTCUSD",1749569441457,0.20198284,108920.0,108910.0,0.28959921]
["bitfinex","BTCUSD",1749569441664,0.20198284,108920.0,108910.0,0.27474465]
["bitfinex","BTCUSD",1749569441874,0.20198284,108920.0,108910.0,0.28959735]
["bitfinex","BTCUSD",1749569442087,0.20198284,108920.0,108910.0,0.28959685]
["bitfinex","BTCUSD",1749569442726,0.20198284,108920.0,108910.0,0.28959671]
["bitfinex","BTCUSD",1749569442947,0.20198284,108920.0,108910.0,0.17850923]
["bitfinex","BTCUSD",1749569443166,0.19280179,108920.0,108910.0,0.25042035]
["bitfinex","BTCUSD",1749569443379,0.19280179,108920.0,108910.0,0.24830583]
["bitfinex","BTCUSD",1749569443608,0.19280179,108920.0,108910.0,0.24830578]
["bitfinex","BTCUSD",1749569443896,0.19280179,108920.0,108910.0,0.25680089]
["bitfinex","BTCUSD",1749569444128,0.19280179,108920.0,108910.0,0.30599972]
["bitfinex","BTCUSD",1749569444352,0.19280179,108920.0,108910.0,0.31237065]
["bitfinex","BTCUSD",1749569444559,0.19280179,108920.0,108910.0,0.30387554]
["bitfinex","BTCUSD",1749569444738,0.19280179,108920.0,108910.0,0.31236981]
["bitfinex","BTCUSD",1749569444982,0.19280179,108920.0,108910.0,0.32465683]
["bitfinex","BTCUSD",1749569445196,0.183621,108920.0,108910.0,0.33952226]
["bitfinex","BTCUSD",1749569445408,0.183621,108920.0,108910.0,0.3565112]
["bitfinex","BTCUSD",1749569446045,0.183621,108920.0,108910.0,0.35651011]
["bitfinex","BTCUSD",1749569446700,0.183621,108920.0,108910.0,0.33951847]
["bitfinex","BTCUSD",1749569446915,0.183621,108920.0,108910.0,0.35013234]
["bitfinex","BTCUSD",1749569447134,0.183621,108920.0,108910.0,0.33951981]
["bitfinex","BTCUSD",1749569447341,0.183621,108920.0,108910.0,0.35650578]
["bitfinex","BTCUSD",1749569447759,0.183621,108920.0,108910.0,0.35650618]
["bitfinex","BTCUSD",1749569447978,0.183621,108920.0,108910.0,0.35650592]
["bitfinex","BTCUSD",1749569448411,0.183621,108920.0,108910.0,0.35650545]
["bitfinex","BTCUSD",1749569448635,0.183621,108920.0,108910.0,0.34801097]
["bitfinex","BTCUSD",1749569448910,0.183621,108920.0,108910.0,0.34164102]
["bitfinex","BTCUSD",1749569450847,0.183621,108920.0,108910.0,0.39275716]
["bitfinex","BTCUSD",1749569451304,0.183621,108920.0,108910.0,0.39275709]
["bitfinex","BTCUSD",1749569451576,0.183621,108920.0,108910.0,0.375771]
["bitfinex","BTCUSD",1749569451794,0.183621,108920.0,108910.0,0.39276885]
["bitfinex","BTCUSD",1749569452237,0.183621,108920.0,108910.0,0.39075735]
["bitfinex","BTCUSD",1749569452472,0.183621,108920.0,108910.0,0.37276528]
["bitfinex","BTCUSD",1749569452702,0.183621,108920.0,108910.0,0.36260738]
["bitfinex","BTCUSD",1749569452894,0.183621,108920.0,108910.0,0.3562373]
["bitfinex","BTCUSD",1749569453142,0.183621,108920.0,108910.0,0.34774023]
["bitfinex","BTCUSD",1749569453368,0.183621,108920.0,108910.0,0.36261047]
["bitfinex","BTCUSD",1749569453587,0.183621,108920.0,108910.0,0.36461345]
["bitfinex","BTCUSD",1749569453820,0.183621,108920.0,108910.0,0.36461348]
["bitfinex","BTCUSD",1749569454261,0.183621,108920.0,108910.0,0.34962293]
["bitfinex","BTCUSD",1749569454481,0.183621,108920.0,108910.0,0.35812423]
["bitfinex","BTCUSD",1749569454689,0.183621,108920.0,108910.0,0.4209423]
["bitfinex","BTCUSD",1749569454896,0.183621,108920.0,108910.0,0.42094395]
["bitfinex","BTCUSD",1749569455110,0.17467253,108920.0,108910.0,0.42094395]
["bitfinex","BTCUSD",1749569455777,0.17467253,108920.0,108910.0,0.41244164]
["bitfinex","BTCUSD",1749569455970,0.17467253,108920.0,108910.0,0.42094514]
["bitfinex","BTCUSD",1749569456216,0.17467253,108920.0,108910.0,0.41244422]
["bitfinex","BTCUSD",1749569456440,0.17467253,108920.0,108910.0,0.41246021]
["bitfinex","BTCUSD",1749569456668,0.17467253,108920.0,108910.0,0.38472965]
["bitfinex","BTCUSD",1749569456855,0.17467253,108920.0,108910.0,0.38473473]
["bitfinex","BTCUSD",1749569457093,0.17467253,108920.0,108910.0,0.36771409]
["bitfinex","BTCUSD",1749569457301,0.17467253,108920.0,108910.0,0.38473452]
["bitfinex","BTCUSD",1749569457750,0.17467253,108920.0,108910.0,0.37835184]
["bitfinex","BTCUSD",1749569458000,0.17467253,108920.0,108910.0,0.36134042]
["bitfinex","BTCUSD",1749569458227,0.16870685,108920.0,108910.0,0.36134033]
["bitfinex","BTCUSD",1749569458440,0.16870685,108920.0,108910.0,0.37624885]
["bitfinex","BTCUSD",1749569458654,0.16870685,108920.0,108910.0,0.35282114]
["bitfinex","BTCUSD",1749569458868,0.16870685,108920.0,108910.0,0.35921049]
["bitfinex","BTCUSD",1749569459090,0.16870685,108920.0,108910.0,0.36134026]
["bitfinex","BTCUSD",1749569459599,0.16870685,108920.0,108910.0,0.36772965]
["bitfinex","BTCUSD",1749569459833,0.16870685,108920.0,108910.0,0.35921052]
["bitfinex","BTCUSD",1749569460068,0.16870685,108920.0,108910.0,0.35282114]
["bitfinex","BTCUSD",1749569460284,0.16870685,108920.0,108910.0,0.36134031]
["bitfinex","BTCUSD",1749569460500,0.16870685,108920.0,108910.0,0.2861384]
["bitfinex","BTCUSD",1749569460716,0.16870685,108920.0,108910.0,0.3878184]
["bitfinex","BTCUSD",1749569460932,0.16870685,108920.0,108910.0,0.2861384]
["bitfinex","BTCUSD",1749569461140,0.16870685,108920.0,108910.0,0.38782095]
["bitfinex","BTCUSD",1749569461358,0.16870685,108920.0,108910.0,0.27762181]
["bitfinex","BTCUSD",1749569461576,0.16870685,108920.0,108910.0,0.38143217]
["bitfinex","BTCUSD",1749569461792,0.16870685,108920.0,108910.0,0.38851002]
["bitfinex","BTCUSD",1749569461999,0.16870685,108920.0,108910.0,0.40342559]
["bitfinex","BTCUSD",1749569462207,0.16870685,108920.0,108910.0,0.38782559]
["bitfinex","BTCUSD",1749569462428,0.16870685,108920.0,108910.0,0.38782684]
["bitfinex","BTCUSD",1749569463779,0.16870685,108920.0,108910.0,0.28614684]
["bitfinex","BTCUSD",1749569464011,0.16870685,108920.0,108910.0,0.16753119]
["bitfinex","BTCUSD",1749569464012,0.20030685,108920.0,108910.0,0.16753119]
["bitfinex","BTCUSD",1749569464234,0.56934685,108920.0,108910.0,0.01253464]
["bitfinex","BTCUSD",1749569464469,0.56934685,108920.0,108910.0,0.01254019]
["bitfinex","BTCUSD",1749569464686,0.56934685,108920.0,108910.0,0.01254072]
["bitfinex","BTCUSD",1749569464903,0.56934685,108920.0,108910.0,0.02561917]
["bitfinex","BTCUSD",1749569465123,0.57034685,108920.0,108910.0,0.02561917]
["bitfinex","BTCUSD",1749569465361,0.23421959,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1749569465624,0.23421959,108900.0,108890.0,0.0265652]
["bitfinex","BTCUSD",1749569466084,0.57421959,108900.0,108890.0,0.00952173]
["bitfinex","BTCUSD",1749569466308,0.57421959,108900.0,108890.0,0.01804321]
["bitfinex","BTCUSD",1749569466764,0.57421959,108900.0,108890.0,0.01804146]
["bitfinex","BTCUSD",1749569467018,0.57421959,108900.0,108890.0,0.01804302]
["bitfinex","BTCUSD",1749569467469,0.57521959,108900.0,108890.0,0.01804302]
["bitfinex","BTCUSD",1749569467665,0.57621959,108900.0,108890.0,0.01804302]
["bitfinex","BTCUSD",1749569467947,0.57621959,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1749569468167,0.57621959,108900.0,108890.0,0.01802583]
["bitfinex","BTCUSD",1749569468373,0.57621959,108900.0,108890.0,0.01802566]
["bitfinex","BTCUSD",1749569468584,0.57621959,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1749569468800,0.75274231,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1749569469655,0.75174231,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1749569469860,0.84209571,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1749569470077,0.80809571,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1749569470295,0.192855,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749569470529,0.6563084,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749569470761,0.6563084,108890.0,108880.0,0.0064]
["bitfinex","BTCUSD",1749569471628,0.6583084,108890.0,108880.0,0.0064]
["bitfinex","BTCUSD",1749569472735,0.6573084,108890.0,108880.0,0.0064]
["bitfinex","BTCUSD",1749569472954,0.6563084,108890.0,108880.0,0.0064]
["bitfinex","BTCUSD",1749569473188,0.7952684,108890.0,108880.0,0.0064]
["bitfinex","BTCUSD",1749569473428,0.7992684,108890.0,108880.0,0.0064]
["bitfinex","BTCUSD",1749569473884,0.7992684,108890.0,108860.0,0.001]
["bitfinex","BTCUSD",1749569473885,0.57347526,108870.0,108860.0,0.001]
["bitfinex","BTCUSD",1749569474106,0.2335124,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749569474323,0.3687124,108850.0,108840.0,0.0104856]
["bitfinex","BTCUSD",1749569474544,0.2021124,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749569474769,0.2021124,108850.0,108840.0,0.12814291]
["bitfinex","BTCUSD",1749569474987,0.2021124,108850.0,108840.0,0.11117579]
["bitfinex","BTCUSD",1749569475197,0.2021124,108850.0,108840.0,0.0933534]
["bitfinex","BTCUSD",1749569475411,0.5572124,108850.0,108840.0,0.0189616]
["bitfinex","BTCUSD",1749569475634,0.5735124,108850.0,108840.0,0.02744953]
["bitfinex","BTCUSD",1749569475858,0.64659512,108850.0,108840.0,0.01048318]
["bitfinex","BTCUSD",1749569476080,0.56584359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749569476299,0.19296132,108830.0,108820.0,0.05476183]
["bitfinex","BTCUSD",1749569476514,0.65721472,108830.0,108820.0,0.05476183]
["bitfinex","BTCUSD",1749569476741,0.57508669,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749569476982,0.71052669,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749569477197,0.56541452,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569477637,0.68736792,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569477865,0.65676792,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569478078,0.56541452,108800.0,108790.0,0.00924613]
["bitfinex","BTCUSD",1749569478360,0.70173452,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569478548,0.54951452,108800.0,108790.0,0.00924588]
["bitfinex","BTCUSD",1749569478801,0.56117782,108800.0,108790.0,0.00924588]
["bitfinex","BTCUSD",1749569479034,0.56117782,108800.0,108790.0,0.02613282]
["bitfinex","BTCUSD",1749569479464,0.56117782,108800.0,108790.0,0.00924373]
["bitfinex","BTCUSD",1749569479677,0.56117782,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569479908,0.56117782,108800.0,108790.0,0.00180069]
["bitfinex","BTCUSD",1749569480121,0.59297782,108800.0,108790.0,0.00180069]
["bitfinex","BTCUSD",1749569480349,0.59297782,108800.0,108790.0,0.0102453]
["bitfinex","BTCUSD",1749569480566,0.59297782,108800.0,108790.0,0.01124558]
["bitfinex","BTCUSD",1749569480786,0.56117782,108800.0,108790.0,0.01124489]
["bitfinex","BTCUSD",1749569481242,0.69937782,108800.0,108790.0,0.01124489]
["bitfinex","BTCUSD",1749569481896,0.56117782,108800.0,108790.0,0.01124489]
["bitfinex","BTCUSD",1749569482119,0.73121782,108800.0,108790.0,0.01124489]
["bitfinex","BTCUSD",1749569482357,0.73121782,108800.0,108790.0,0.01122525]
["bitfinex","BTCUSD",1749569482573,0.73121782,108800.0,108790.0,0.01122509]
["bitfinex","BTCUSD",1749569482782,0.73121782,108800.0,108790.0,0.01122489]
["bitfinex","BTCUSD",1749569483204,0.82257122,108800.0,108790.0,0.01122489]
["bitfinex","BTCUSD",1749569483645,0.82257122,108800.0,108790.0,0.01122535]
["bitfinex","BTCUSD",1749569483873,0.82257122,108800.0,108790.0,0.01122578]
["bitfinex","BTCUSD",1749569484106,0.85249531,108800.0,108790.0,0.00280069]
["bitfinex","BTCUSD",1749569484319,0.68433122,108800.0,108790.0,0.01122686]
["bitfinex","BTCUSD",1749569484531,0.82249122,108800.0,108790.0,0.01122597]
["bitfinex","BTCUSD",1749569484999,0.68433122,108800.0,108790.0,0.01122597]
["bitfinex","BTCUSD",1749569485224,0.59297782,108800.0,108790.0,0.01022597]
["bitfinex","BTCUSD",1749569485443,0.73109782,108800.0,108790.0,0.01022597]
["bitfinex","BTCUSD",1749569485662,0.73209782,108800.0,108790.0,0.00922597]
["bitfinex","BTCUSD",1749569485874,0.73109782,108800.0,108790.0,0.0092224]
["bitfinex","BTCUSD",1749569486096,0.73209782,108800.0,108790.0,0.0092224]
["bitfinex","BTCUSD",1749569486307,0.73209782,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569486520,0.59270219,108800.0,108790.0,0.0092229]
["bitfinex","BTCUSD",1749569486727,0.73078219,108800.0,108790.0,0.0092229]
["bitfinex","BTCUSD",1749569487157,0.73078219,108800.0,108790.0,0.00922064]
["bitfinex","BTCUSD",1749569487374,0.73078219,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569487814,0.59270219,108800.0,108790.0,0.009228]
["bitfinex","BTCUSD",1749569488026,0.73078219,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569488456,0.73078219,108800.0,108790.0,0.00922787]
["bitfinex","BTCUSD",1749569489133,0.59270219,108800.0,108790.0,0.00922787]
["bitfinex","BTCUSD",1749569489352,0.59270219,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569489353,0.71466219,108800.0,108790.0,0.00080069]
["bitfinex","BTCUSD",1749569489568,0.73106219,108800.0,108790.0,0.00922636]
["bitfinex","BTCUSD",1749569489780,0.73106219,108800.0,108790.0,0.00922521]
["bitfinex","BTCUSD",1749569490023,0.73106219,108800.0,108790.0,0.00922446]
["bitfinex","BTCUSD",1749569490251,0.56090219,108800.0,108790.0,0.00922432]
["bitfinex","BTCUSD",1749569490465,0.22090219,108800.0,108790.0,0.02607439]
["bitfinex","BTCUSD",1749569490676,0.59240219,108800.0,108790.0,0.02607587]
["bitfinex","BTCUSD",1749569490894,0.81418864,108800.0,108790.0,0.0092245]
["bitfinex","BTCUSD",1749569491150,0.74792294,108800.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569491344,0.76248567,108790.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569492263,0.67113227,108790.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569492503,0.70325227,108790.0,108780.0,0.003322]
["bitfinex","BTCUSD",1749569492718,0.56553227,108790.0,108780.0,0.003322]
["bitfinex","BTCUSD",1749569492938,0.70429227,108790.0,108780.0,0.003322]
["bitfinex","BTCUSD",1749569493170,1.16786265,108790.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569493377,0.56687227,108790.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569493585,0.56687227,108790.0,108780.0,0.01920391]
["bitfinex","BTCUSD",1749569493819,1.20070265,108790.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569494035,0.56687227,108790.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569494249,0.53503227,108790.0,108780.0,0.01924051]
["bitfinex","BTCUSD",1749569494464,0.53503227,108790.0,108780.0,0.002322]
["bitfinex","BTCUSD",1749569494676,0.53503227,108790.0,108780.0,0.05163947]
["bitfinex","BTCUSD",1749569494885,0.53403227,108790.0,108780.0,0.05163882]
["bitfinex","BTCUSD",1749569495134,0.19303227,108790.0,108780.0,0.13123928]
["bitfinex","BTCUSD",1749569495351,0.19303227,108790.0,108780.0,0.14815499]
["bitfinex","BTCUSD",1749569495987,0.19303227,108790.0,108780.0,0.14399111]
["bitfinex","BTCUSD",1749569496218,0.19303227,108790.0,108780.0,0.1270754]
["bitfinex","BTCUSD",1749569496468,0.19303227,108790.0,108780.0,0.1280754]
["bitfinex","BTCUSD",1749569497356,0.19303227,108790.0,108780.0,0.14501673]
["bitfinex","BTCUSD",1749569497817,0.19303227,108790.0,108780.0,0.14506018]
["bitfinex","BTCUSD",1749569498034,0.18384042,108790.0,108780.0,0.1595662]
["bitfinex","BTCUSD",1749569498258,0.19303227,108790.0,108780.0,0.14258142]
["bitfinex","BTCUSD",1749569498478,0.19303227,108790.0,108780.0,0.17411311]
["bitfinex","BTCUSD",1749569498690,0.19303227,108790.0,108780.0,0.15712227]
["bitfinex","BTCUSD",1749569498903,0.19303227,108790.0,108780.0,0.17410781]
["bitfinex","BTCUSD",1749569499116,0.19303227,108790.0,108780.0,0.17410778]
["bitfinex","BTCUSD",1749569499330,0.18407226,108790.0,108780.0,0.17414371]
["bitfinex","BTCUSD",1749569499757,0.18407226,108790.0,108780.0,0.12720305]
["bitfinex","BTCUSD",1749569499979,0.18407226,108790.0,108780.0,0.12720434]
["bitfinex","BTCUSD",1749569500190,0.18407226,108790.0,108780.0,0.1272048]
["bitfinex","BTCUSD",1749569500417,0.18407226,108790.0,108780.0,0.12578142]
["bitfinex","BTCUSD",1749569500630,0.18407226,108790.0,108780.0,0.12830486]
["bitfinex","BTCUSD",1749569500839,0.18407226,108790.0,108780.0,0.1112754]
["bitfinex","BTCUSD",1749569501059,0.18407226,108790.0,108780.0,0.12830485]
["bitfinex","BTCUSD",1749569501270,0.18407226,108790.0,108780.0,0.12730485]
["bitfinex","BTCUSD",1749569501504,0.18407226,108790.0,108780.0,0.12630485]
["bitfinex","BTCUSD",1749569501719,0.18407226,108790.0,108780.0,0.15161534]
["bitfinex","BTCUSD",1749569501934,0.18407226,108790.0,108780.0,0.15361583]
["bitfinex","BTCUSD",1749569502146,0.18407226,108790.0,108780.0,0.1536156]
["bitfinex","BTCUSD",1749569502363,0.18407226,108790.0,108780.0,0.15268589]
["bitfinex","BTCUSD",1749569502588,0.18407226,108790.0,108780.0,0.16976867]
["bitfinex","BTCUSD",1749569503246,0.18407226,108790.0,108780.0,0.17831244]
["bitfinex","BTCUSD",1749569503465,0.18407226,108790.0,108780.0,0.28499298]
["bitfinex","BTCUSD",1749569503698,0.18407226,108790.0,108780.0,0.27645452]
["bitfinex","BTCUSD",1749569503960,0.18407226,108790.0,108780.0,0.0976754]
["bitfinex","BTCUSD",1749569504219,0.18407226,108790.0,108780.0,0.26127148]
["bitfinex","BTCUSD",1749569505118,0.18407226,108790.0,108780.0,0.25272626]
["bitfinex","BTCUSD",1749569505376,0.18407226,108790.0,108780.0,0.24418133]
["bitfinex","BTCUSD",1749569505621,0.18407226,108790.0,108780.0,0.26127311]
["bitfinex","BTCUSD",1749569505836,0.18407226,108790.0,108780.0,0.2441813]
["bitfinex","BTCUSD",1749569506049,0.18407226,108790.0,108780.0,0.27668396]
["bitfinex","BTCUSD",1749569506282,0.18407226,108790.0,108780.0,0.28524104]
["bitfinex","BTCUSD",1749569506498,0.18407226,108790.0,108780.0,0.29380365]
["bitfinex","BTCUSD",1749569506712,0.18407226,108790.0,108780.0,0.32110864]
["bitfinex","BTCUSD",1749569507141,0.18407226,108790.0,108780.0,0.21434864]
["bitfinex","BTCUSD",1749569507358,0.18407226,108790.0,108780.0,0.32094864]
["bitfinex","BTCUSD",1749569507576,0.18407226,108790.0,108780.0,0.30383261]
["bitfinex","BTCUSD",1749569507764,0.18407226,108790.0,108780.0,0.32095552]
["bitfinex","BTCUSD",1749569508014,0.18407226,108790.0,108780.0,0.32095405]
["bitfinex","BTCUSD",1749569508225,0.18407226,108790.0,108780.0,0.29883252]
["bitfinex","BTCUSD",1749569508430,0.18407226,108790.0,108780.0,0.31595182]
["bitfinex","BTCUSD",1749569509069,0.18407226,108790.0,108780.0,0.31595176]
["bitfinex","BTCUSD",1749569509283,0.17511204,108790.0,108780.0,0.31595176]
["bitfinex","BTCUSD",1749569509499,0.17511204,108790.0,108780.0,0.29883252]
["bitfinex","BTCUSD",1749569509927,0.17511204,108790.0,108780.0,0.31595199]
["bitfinex","BTCUSD",1749569510149,0.17511204,108790.0,108780.0,0.29027309]
["bitfinex","BTCUSD",1749569510408,0.17511204,108790.0,108780.0,0.31595167]
["bitfinex","BTCUSD",1749569511249,0.17511204,108790.0,108780.0,0.31195248]
["bitfinex","BTCUSD",1749569511493,0.17511204,108790.0,108780.0,0.31795248]
["bitfinex","BTCUSD",1749569511954,0.17511204,108790.0,108780.0,0.21137383]
["bitfinex","BTCUSD",1749569512165,0.17511204,108790.0,108780.0,0.31817488]
["bitfinex","BTCUSD",1749569512803,0.17511204,108790.0,108780.0,0.31808876]
["bitfinex","BTCUSD",1749569513030,0.16913847,108790.0,108780.0,0.31808995]
["bitfinex","BTCUSD",1749569513460,0.16913847,108790.0,108780.0,0.30095685]
["bitfinex","BTCUSD",1749569513669,0.16913847,108790.0,108780.0,0.30095671]
["bitfinex","BTCUSD",1749569513876,0.16913847,108790.0,108780.0,0.29239309]
["bitfinex","BTCUSD",1749569514093,0.16913847,108790.0,108780.0,0.31800258]
["bitfinex","BTCUSD",1749569514764,0.16913847,108790.0,108780.0,0.30087639]
["bitfinex","BTCUSD",1749569514982,0.16913847,108790.0,108780.0,0.31800708]
["bitfinex","BTCUSD",1749569515195,0.16913847,108790.0,108780.0,0.3094449]
["bitfinex","BTCUSD",1749569515427,0.16913847,108790.0,108780.0,0.3180108]
["bitfinex","BTCUSD",1749569515662,0.16913847,108790.0,108780.0,0.32398596]
["bitfinex","BTCUSD",1749569515875,0.16913847,108790.0,108780.0,0.31541993]
["bitfinex","BTCUSD",1749569516084,0.16913847,108790.0,108780.0,0.33255052]
["bitfinex","BTCUSD",1749569516288,0.16913847,108790.0,108780.0,0.3688994]
["bitfinex","BTCUSD",1749569516722,0.16913847,108790.0,108780.0,0.33255031]
["bitfinex","BTCUSD",1749569516975,0.16913847,108790.0,108780.0,0.36033345]
["bitfinex","BTCUSD",1749569517185,0.16913847,108790.0,108780.0,0.31541925]
["bitfinex","BTCUSD",1749569517399,0.16913847,108790.0,108780.0,0.20878531]
["bitfinex","BTCUSD",1749569517606,0.16913847,108790.0,108780.0,0.36859682]
["bitfinex","BTCUSD",1749569517811,0.16913847,108790.0,108780.0,0.36859624]
["bitfinex","BTCUSD",1749569518284,0.16913847,108790.0,108780.0,0.32367622]
["bitfinex","BTCUSD",1749569518489,0.16913847,108790.0,108780.0,0.33224806]
["bitfinex","BTCUSD",1749569518700,0.16913847,108790.0,108780.0,0.33224819]
["bitfinex","BTCUSD",1749569518907,0.16913847,108790.0,108780.0,0.30653394]
["bitfinex","BTCUSD",1749569519111,0.16913847,108790.0,108780.0,0.33225164]
["bitfinex","BTCUSD",1749569519340,0.17833023,108790.0,108780.0,0.3236806]
["bitfinex","BTCUSD",1749569519550,0.17833023,108790.0,108780.0,0.99385811]
["bitfinex","BTCUSD",1749569519551,0.16937018,108790.0,108780.0,0.99385811]
["bitfinex","BTCUSD",1749569519759,0.16937018,108790.0,108780.0,0.34073523]
["bitfinex","BTCUSD",1749569520175,0.16937018,108790.0,108780.0,0.39505176]
["bitfinex","BTCUSD",1749569520610,0.16937018,108790.0,108780.0,0.39504476]
["bitfinex","BTCUSD",1749569520874,0.16937018,108790.0,108780.0,0.21726936]
["bitfinex","BTCUSD",1749569521090,0.16937018,108790.0,108780.0,0.32870594]
["bitfinex","BTCUSD",1749569521301,0.16937018,108790.0,108780.0,0.33671808]
["bitfinex","BTCUSD",1749569521508,0.16937018,108790.0,108780.0,0.30933322]
["bitfinex","BTCUSD",1749569521725,0.16937018,108790.0,108780.0,0.34003322]
["bitfinex","BTCUSD",1749569521942,0.16937018,108790.0,108780.0,0.9738636]
["bitfinex","BTCUSD",1749569522166,0.16937018,108790.0,108780.0,0.39434815]
["bitfinex","BTCUSD",1749569522383,0.16937018,108790.0,108780.0,1.02817853]
["bitfinex","BTCUSD",1749569522593,0.16937018,108790.0,108780.0,1.02016799]
["bitfinex","BTCUSD",1749569522804,0.16937018,108790.0,108780.0,1.02817601]
["bitfinex","BTCUSD",1749569523019,0.16937018,108790.0,108780.0,0.99182713]
["bitfinex","BTCUSD",1749569523269,0.20222403,108790.0,108780.0,0.99182713]
["bitfinex","BTCUSD",1749569523502,0.21141605,108790.0,108780.0,0.92036536]
["bitfinex","BTCUSD",1749569523710,0.21141605,108790.0,108780.0,0.92948915]
["bitfinex","BTCUSD",1749569523922,0.21141605,108790.0,108780.0,0.91235933]
["bitfinex","BTCUSD",1749569524141,0.21141605,108790.0,108780.0,0.36838022]
["bitfinex","BTCUSD",1749569524355,0.20222429,108790.0,108780.0,0.9962106]
["bitfinex","BTCUSD",1749569524586,0.20222429,108790.0,108780.0,0.37680341]
["bitfinex","BTCUSD",1749569524850,0.18382352,108800.0,108780.0,0.37680341]
["bitfinex","BTCUSD",1749569524851,0.18580663,108810.0,108800.0,0.01454085]
["bitfinex","BTCUSD",1749569525064,0.20418669,108810.0,108800.0,0.96093078]
["bitfinex","BTCUSD",1749569525280,0.20418669,108810.0,108800.0,0.96091288]
["bitfinex","BTCUSD",1749569525497,0.20418669,108810.0,108800.0,0.32708243]
["bitfinex","BTCUSD",1749569525710,0.20418669,108810.0,108800.0,0.22076272]
["bitfinex","BTCUSD",1749569525924,0.20418669,108810.0,108800.0,0.21434434]
["bitfinex","BTCUSD",1749569526161,0.20418669,108810.0,108800.0,0.32708303]
["bitfinex","BTCUSD",1749569526377,0.20418669,108810.0,108800.0,0.36363228]
["bitfinex","BTCUSD",1749569526588,0.20418669,108810.0,108800.0,0.35721309]
["bitfinex","BTCUSD",1749569526802,0.20418669,108810.0,108800.0,0.36362769]
["bitfinex","BTCUSD",1749569527017,0.20418669,108810.0,108800.0,0.36362777]
["bitfinex","BTCUSD",1749569527236,0.20418669,108810.0,108800.0,0.25726777]
["bitfinex","BTCUSD",1749569527454,0.20418669,108810.0,108800.0,0.20617211]
["bitfinex","BTCUSD",1749569527455,0.27726941,108810.0,108800.0,0.20617211]
["bitfinex","BTCUSD",1749569527663,1.28149979,108810.0,108800.0,0.05189753]
["bitfinex","BTCUSD",1749569527875,1.28149979,108810.0,108800.0,0.02610398]
["bitfinex","BTCUSD",1749569528091,1.28149979,108810.0,108800.0,0.13876254]
["bitfinex","BTCUSD",1749569528528,1.28149979,108810.0,108800.0,0.13876259]
["bitfinex","BTCUSD",1749569528961,1.28149979,108810.0,108800.0,0.13235241]
["bitfinex","BTCUSD",1749569529176,1.28149979,108810.0,108800.0,0.1214632]
["bitfinex","BTCUSD",1749569529392,1.28149979,108810.0,108800.0,0.13858364]
["bitfinex","BTCUSD",1749569529607,1.28149979,108810.0,108800.0,0.13858473]
["bitfinex","BTCUSD",1749569529821,1.28149979,108810.0,108800.0,0.03234473]
["bitfinex","BTCUSD",1749569530070,0.57458669,108810.0,108800.0,0.03234649]
["bitfinex","BTCUSD",1749569530282,0.57458669,108810.0,108800.0,0.03234603]
["bitfinex","BTCUSD",1749569530501,0.57458669,108810.0,108800.0,0.03234721]
["bitfinex","BTCUSD",1749569530715,0.57458669,108810.0,108800.0,0.02278072]
["bitfinex","BTCUSD",1749569530942,0.57458669,108810.0,108800.0,0.01522641]
["bitfinex","BTCUSD",1749569531161,0.57458669,108810.0,108800.0,0.01812116]
["bitfinex","BTCUSD",1749569531388,0.57458669,108810.0,108800.0,0.00742034]
["bitfinex","BTCUSD",1749569531620,0.57458669,108810.0,108800.0,0.03234713]
["bitfinex","BTCUSD",1749569531843,0.57458669,108810.0,108800.0,0.03234653]
["bitfinex","BTCUSD",1749569532282,0.57458669,108810.0,108800.0,0.03234532]
["bitfinex","BTCUSD",1749569532499,0.57458669,108810.0,108800.0,0.0323451]
["bitfinex","BTCUSD",1749569532710,0.57458669,108810.0,108800.0,0.02453635]
["bitfinex","BTCUSD",1749569532930,0.57458669,108810.0,108800.0,0.02592058]
["bitfinex","BTCUSD",1749569533153,1.20841707,108810.0,108800.0,0.0245348]
["bitfinex","BTCUSD",1749569533367,1.20841707,108810.0,108800.0,0.03233853]
["bitfinex","BTCUSD",1749569533583,0.57458669,108810.0,108800.0,0.03233853]
["bitfinex","BTCUSD",1749569534023,1.20841707,108810.0,108800.0,0.03234187]
["bitfinex","BTCUSD",1749569534243,1.20841707,108810.0,108800.0,0.13766912]
["bitfinex","BTCUSD",1749569534244,0.54418669,108810.0,108800.0,0.13766912]
["bitfinex","BTCUSD",1749569534462,0.54418669,108810.0,108800.0,0.14966905]
["bitfinex","BTCUSD",1749569534463,0.20418669,108810.0,108800.0,0.14966905]
["bitfinex","BTCUSD",1749569534755,0.20418669,108810.0,108800.0,0.15608686]
["bitfinex","BTCUSD",1749569534983,0.20418669,108810.0,108800.0,0.83266]
["bitfinex","BTCUSD",1749569535201,0.20418669,108810.0,108800.0,0.88744561]
["bitfinex","BTCUSD",1749569535410,0.20418669,108810.0,108800.0,0.34496863]
["bitfinex","BTCUSD",1749569535834,0.20418669,108810.0,108800.0,0.34496545]
["bitfinex","BTCUSD",1749569536261,0.20418669,108810.0,108800.0,0.34495694]
["bitfinex","BTCUSD",1749569536442,0.20418669,108810.0,108800.0,0.96168829]
["bitfinex","BTCUSD",1749569536691,0.19499679,108810.0,108800.0,0.96168829]
["bitfinex","BTCUSD",1749569536914,0.19499679,108810.0,108800.0,0.90048678]
["bitfinex","BTCUSD",1749569537128,0.19499679,108810.0,108800.0,0.27306851]
["bitfinex","BTCUSD",1749569537369,0.19499679,108810.0,108800.0,0.29016749]
["bitfinex","BTCUSD",1749569537863,0.19499679,108810.0,108800.0,0.29016803]
["bitfinex","BTCUSD",1749569538326,0.19499679,108810.0,108800.0,0.18171483]
["bitfinex","BTCUSD",1749569538553,0.19499679,108810.0,108800.0,0.175303]
["bitfinex","BTCUSD",1749569538785,0.19499679,108810.0,108800.0,0.33334291]
["bitfinex","BTCUSD",1749569539023,0.19499679,108810.0,108800.0,0.31624126]
["bitfinex","BTCUSD",1749569539241,0.19499679,108810.0,108800.0,0.33334386]
["bitfinex","BTCUSD",1749569539487,0.19499679,108810.0,108800.0,0.37215719]
["bitfinex","BTCUSD",1749569539701,0.19499679,108810.0,108800.0,0.37215739]
["bitfinex","BTCUSD",1749569539921,0.19499679,108810.0,108800.0,0.37215786]
["bitfinex","BTCUSD",1749569540125,0.19499679,108810.0,108800.0,0.37215773]
["bitfinex","BTCUSD",1749569540386,0.19499679,108810.0,108800.0,0.37215767]
["bitfinex","BTCUSD",1749569540612,0.26807951,108810.0,108800.0,0.23309767]
["bitfinex","BTCUSD",1749569540841,0.26807951,108810.0,108800.0,0.10945629]
["bitfinex","BTCUSD",1749569540842,0.63947951,108810.0,108800.0,0.10945629]
["bitfinex","BTCUSD",1749569541053,0.63947951,108810.0,108800.0,0.02591555]
["bitfinex","BTCUSD",1749569541263,0.63947951,108810.0,108800.0,0.13315555]
["bitfinex","BTCUSD",1749569541516,0.62317951,108810.0,108800.0,0.13315555]
["bitfinex","BTCUSD",1749569541732,0.56659679,108810.0,108800.0,0.13315555]
["bitfinex","BTCUSD",1749569541948,0.55009679,108810.0,108800.0,0.23275999]
["bitfinex","BTCUSD",1749569542206,0.53499679,108810.0,108800.0,0.21564544]
["bitfinex","BTCUSD",1749569542439,0.53499679,108810.0,108800.0,0.24056302]
["bitfinex","BTCUSD",1749569542647,0.53499679,108810.0,108800.0,0.24056293]
["bitfinex","BTCUSD",1749569542830,0.53499679,108810.0,108800.0,0.23275976]
["bitfinex","BTCUSD",1749569543041,0.53499679,108810.0,108800.0,0.21670787]
["bitfinex","BTCUSD",1749569543474,0.53499679,108810.0,108800.0,0.21670887]
["bitfinex","BTCUSD",1749569543904,0.55119679,108810.0,108800.0,0.21670887]
["bitfinex","BTCUSD",1749569544119,0.55119679,108810.0,108800.0,0.21670619]
["bitfinex","BTCUSD",1749569544328,0.55119679,108810.0,108800.0,0.21670632]
["bitfinex","BTCUSD",1749569544554,0.53499679,108810.0,108800.0,0.24891805]
["bitfinex","BTCUSD",1749569544772,0.53499679,108810.0,108800.0,0.24891996]
["bitfinex","BTCUSD",1749569545003,0.53499679,108810.0,108800.0,0.12456549]
["bitfinex","BTCUSD",1749569545248,0.56679679,108810.0,108800.0,0.24876047]
["bitfinex","BTCUSD",1749569545466,0.53499679,108810.0,108800.0,0.24876048]
["bitfinex","BTCUSD",1749569545711,0.53499679,108810.0,108800.0,0.24876086]
["bitfinex","BTCUSD",1749569545937,0.53499679,108810.0,108800.0,0.24876415]
["bitfinex","BTCUSD",1749569546166,0.53499679,108810.0,108800.0,0.24876743]
["bitfinex","BTCUSD",1749569546380,0.53499679,108810.0,108800.0,0.24876753]
["bitfinex","BTCUSD",1749569546626,0.53499679,108810.0,108800.0,0.24096226]
["bitfinex","BTCUSD",1749569546842,0.53499679,108810.0,108800.0,0.27931026]
["bitfinex","BTCUSD",1749569547056,0.19499679,108810.0,108800.0,0.298886]
["bitfinex","BTCUSD",1749569547270,0.19499679,108810.0,108800.0,0.32381265]
["bitfinex","BTCUSD",1749569547489,0.19499679,108810.0,108800.0,0.37860208]
["bitfinex","BTCUSD",1749569547929,0.19499679,108810.0,108800.0,0.37859355]
["bitfinex","BTCUSD",1749569548137,0.19499679,108810.0,108800.0,0.36148127]
["bitfinex","BTCUSD",1749569548358,0.19499679,108810.0,108800.0,0.27151382]
["bitfinex","BTCUSD",1749569548594,0.19499679,108810.0,108800.0,0.32230498]
["bitfinex","BTCUSD",1749569548846,0.19499679,108810.0,108800.0,0.32230605]
["bitfinex","BTCUSD",1749569549113,0.19499679,108810.0,108800.0,0.35300562]
["bitfinex","BTCUSD",1749569549342,0.19499679,108810.0,108800.0,0.35500562]
["bitfinex","BTCUSD",1749569549588,0.19499679,108810.0,108800.0,0.31849687]
["bitfinex","BTCUSD",1749569549812,0.18580663,108810.0,108800.0,0.35501753]
["bitfinex","BTCUSD",1749569550036,0.18580663,108810.0,108800.0,0.39417247]
["bitfinex","BTCUSD",1749569550274,0.18580663,108810.0,108800.0,0.39617396]
["bitfinex","BTCUSD",1749569550503,0.18580663,108810.0,108800.0,0.30568473]
["bitfinex","BTCUSD",1749569550733,0.18580663,108810.0,108800.0,0.19868473]
["bitfinex","BTCUSD",1749569550973,0.18580663,108810.0,108800.0,0.12227519]
["bitfinex","BTCUSD",1749569550974,0.63078935,108810.0,108800.0,0.12227519]
["bitfinex","BTCUSD",1749569551201,0.77118935,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1749569551421,0.77118935,108810.0,108770.0,0.11870654]
["bitfinex","BTCUSD",1749569551422,0.57414245,108780.0,108770.0,0.024955]
["bitfinex","BTCUSD",1749569551702,0.57414245,108780.0,108770.0,0.02495683]
["bitfinex","BTCUSD",1749569551921,0.56426777,108770.0,108760.0,0.10992]
["bitfinex","BTCUSD",1749569552143,0.56426777,108770.0,108760.0,0.11769652]
["bitfinex","BTCUSD",1749569552356,0.56426777,108770.0,108760.0,0.13484099]
["bitfinex","BTCUSD",1749569552581,0.56426777,108770.0,108760.0,0.22619439]
["bitfinex","BTCUSD",1749569552799,0.53306777,108770.0,108760.0,0.22619439]
["bitfinex","BTCUSD",1749569553040,0.53306777,108770.0,108760.0,0.22615439]
["bitfinex","BTCUSD",1749569553264,0.56486777,108770.0,108760.0,0.11827113]
["bitfinex","BTCUSD",1749569553480,0.56486777,108770.0,108760.0,0.22619113]
["bitfinex","BTCUSD",1749569553688,0.56486777,108770.0,108760.0,0.2012734]
["bitfinex","BTCUSD",1749569553908,0.56486777,108770.0,108760.0,0.20907524]
["bitfinex","BTCUSD",1749569554142,0.56486777,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749569554377,0.56486777,108770.0,108760.0,0.00780237]
["bitfinex","BTCUSD",1749569554378,0.59695695,108770.0,108760.0,0.00780237]
["bitfinex","BTCUSD",1749569554614,0.56508551,108760.0,108750.0,0.00154]
["bitfinex","BTCUSD",1749569554863,0.57503546,108730.0,108720.0,0.0191661]
["bitfinex","BTCUSD",1749569555091,0.57503546,108730.0,108720.0,0.00969148]
["bitfinex","BTCUSD",1749569555684,0.68723546,108730.0,108720.0,0.00204]
["bitfinex","BTCUSD",1749569555686,0.53196426,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569555897,0.59008455,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569556312,0.73796455,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569556526,0.82931795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569556738,0.68143795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569556980,0.83071795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569557184,0.68143795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569557592,0.68343795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569558023,0.68143795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569558455,0.83139795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569558673,0.83539795,108720.0,108710.0,0.01194449]
["bitfinex","BTCUSD",1749569559095,0.53317432,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749569559340,0.65652772,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749569559527,0.70652772,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749569559956,0.5652921,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569560160,0.6566455,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569560588,0.8072055,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569560798,0.8072455,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569561017,0.5652921,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569561291,0.7179321,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569561504,0.8112855,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569561721,0.6948855,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569562006,0.8095255,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569562209,0.7181321,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569562427,0.5672921,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569562648,0.8095255,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569563788,0.8115255,108700.0,108690.0,0.0001]
["bitfinex","BTCUSD",1749569566140,0.8115255,108700.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749569566141,0.56560986,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749569566382,0.75338326,108690.0,108680.0,0.00926669]
["bitfinex","BTCUSD",1749569566602,0.041602,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749569566818,0.77211883,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749569567069,0.65699883,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749569567503,0.56486321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569567723,0.77137661,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569568175,0.54836321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569568396,0.53326321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569569276,0.54826321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569569518,0.53426321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569569727,0.56526321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569570173,0.56426321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569570385,0.56326321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569570602,0.65461661,108660.0,108650.0,0.00104]
["bitfinex","BTCUSD",1749569571090,0.56326321,108660.0,108650.0,0.00104]
["bitfinex","BTCUSD",1749569571748,0.56326321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569571983,0.54826321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569572670,0.55026321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569572878,0.19526321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569573103,0.19326321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569573536,0.20926321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569573743,0.22426321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569573958,0.20926321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569575106,0.22546321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569575320,0.20926321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569575765,0.19326321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569578549,0.20836321,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569578972,0.20836321,108660.0,108650.0,0.00726634]
["bitfinex","BTCUSD",1749569580455,0.77193661,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569580695,0.77193661,108660.0,108650.0,0.00729481]
["bitfinex","BTCUSD",1749569580934,0.77193661,108660.0,108650.0,4e-05]
["bitfinex","BTCUSD",1749569581149,0.52407731,108650.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749569581362,0.43341219,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749569581606,0.20979879,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749569581814,0.19329879,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749569582031,0.53329879,108640.0,108630.0,0.01524]
["bitfinex","BTCUSD",1749569582295,0.19329879,108640.0,108630.0,0.1221934]
["bitfinex","BTCUSD",1749569582512,0.19329879,108640.0,108630.0,0.13461274]
["bitfinex","BTCUSD",1749569582718,0.19429879,108640.0,108630.0,0.13461274]
["bitfinex","BTCUSD",1749569583409,0.19329879,108640.0,108630.0,0.13761274]
["bitfinex","BTCUSD",1749569583623,0.19329879,108640.0,108630.0,0.0094572]
["bitfinex","BTCUSD",1749569583847,0.53329879,108640.0,108630.0,0.00304]
["bitfinex","BTCUSD",1749569584301,0.49429879,108640.0,108630.0,0.00304]
["bitfinex","BTCUSD",1749569584564,0.51980333,108640.0,108630.0,0.00304]
["bitfinex","BTCUSD",1749569584787,0.51980333,108640.0,108630.0,0.00404]
["bitfinex","BTCUSD",1749569585265,0.74439673,108640.0,108630.0,0.00404]
["bitfinex","BTCUSD",1749569585682,0.74439673,108640.0,108630.0,0.00104]
["bitfinex","BTCUSD",1749569585938,0.77187321,108640.0,108630.0,0.00104]
["bitfinex","BTCUSD",1749569586201,0.56521659,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749569586463,0.57207222,108610.0,108600.0,0.0192893]
["bitfinex","BTCUSD",1749569586694,0.84629817,108610.0,108600.0,0.0192893]
["bitfinex","BTCUSD",1749569586929,0.57399632,108590.0,108580.0,0.0844]
["bitfinex","BTCUSD",1749569587144,0.21903364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749569587434,0.73307364,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749569587703,0.91566024,108570.0,108560.0,0.002]
["bitfinex","BTCUSD",1749569587949,0.57287691,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1749569588162,0.66423031,108550.0,108540.0,0.00206]
["bitfinex","BTCUSD",1749569588387,0.23410832,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569588644,0.35330832,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569589074,0.44466172,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569589304,0.42966172,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569589522,0.31046172,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569589750,0.31346172,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569590214,0.66956172,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569590486,0.82964172,108530.0,108520.0,0.002]
["bitfinex","BTCUSD",1749569590687,0.57345118,108510.0,108500.0,0.17287821]
["bitfinex","BTCUSD",1749569590902,0.71739118,108510.0,108500.0,0.17287821]
["bitfinex","BTCUSD",1749569591170,0.76135772,108510.0,108500.0,0.17287821]
["bitfinex","BTCUSD",1749569591411,0.56566604,108490.0,108480.0,0.01208]
["bitfinex","BTCUSD",1749569591664,0.54926604,108490.0,108480.0,0.00564438]
["bitfinex","BTCUSD",1749569591879,0.67066029,108490.0,108480.0,0.00564438]
["bitfinex","BTCUSD",1749569592153,0.67066029,108490.0,108440.0,0.00260617]
["bitfinex","BTCUSD",1749569592154,0.00922066,108450.0,108440.0,0.00101317]
["bitfinex","BTCUSD",1749569592371,0.56503744,108450.0,108440.0,0.00101317]
["bitfinex","BTCUSD",1749569592595,0.76193084,108450.0,108440.0,0.00101317]
["bitfinex","BTCUSD",1749569593034,0.64089084,108450.0,108440.0,0.00101317]
["bitfinex","BTCUSD",1749569593253,0.77875084,108450.0,108440.0,0.00101317]
["bitfinex","BTCUSD",1749569593470,0.55015529,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1749569593695,0.62500869,108440.0,108430.0,4e-05]
["bitfinex","BTCUSD",1749569593907,0.62500869,108440.0,108430.0,0.00700265]
["bitfinex","BTCUSD",1749569594113,0.21215677,108410.0,108400.0,0.03637161]
["bitfinex","BTCUSD",1749569594327,0.20293304,108410.0,108400.0,0.1488074]
["bitfinex","BTCUSD",1749569594746,0.20293304,108410.0,108400.0,0.16334825]
["bitfinex","BTCUSD",1749569595179,0.20293304,108410.0,108400.0,0.14226586]
["bitfinex","BTCUSD",1749569595639,0.20293304,108410.0,108400.0,0.14526586]
["bitfinex","BTCUSD",1749569595844,0.20293304,108410.0,108400.0,0.13572501]
["bitfinex","BTCUSD",1749569596062,0.20293304,108410.0,108400.0,0.12022501]
["bitfinex","BTCUSD",1749569596313,0.20293304,108410.0,108400.0,0.11403021]
["bitfinex","BTCUSD",1749569596518,0.20293304,108410.0,108400.0,0.14717326]
["bitfinex","BTCUSD",1749569596733,0.20293304,108410.0,108400.0,0.16367326]
["bitfinex","BTCUSD",1749569596942,0.17815728,108410.0,108400.0,0.17821411]
["bitfinex","BTCUSD",1749569597159,0.17815728,108410.0,108400.0,0.17521411]
["bitfinex","BTCUSD",1749569597628,0.17815728,108410.0,108400.0,0.17821411]
["bitfinex","BTCUSD",1749569597843,0.18738075,108410.0,108400.0,0.17321411]
["bitfinex","BTCUSD",1749569598059,0.19370544,108420.0,108410.0,0.0324948]
["bitfinex","BTCUSD",1749569598287,0.21215179,108420.0,108410.0,0.26489961]
["bitfinex","BTCUSD",1749569598495,0.21215111,108420.0,108410.0,0.26489961]
["bitfinex","BTCUSD",1749569598714,0.21215111,108420.0,108410.0,0.14105961]
["bitfinex","BTCUSD",1749569598979,0.19370544,108420.0,108410.0,0.1238482]
["bitfinex","BTCUSD",1749569599183,0.26678816,108420.0,108410.0,0.1086482]
["bitfinex","BTCUSD",1749569600079,0.26778816,108420.0,108410.0,0.13018905]
["bitfinex","BTCUSD",1749569600295,0.26778816,108420.0,108410.0,0.1156482]
["bitfinex","BTCUSD",1749569600519,0.26778816,108420.0,108410.0,0.0995482]
["bitfinex","BTCUSD",1749569600727,0.26778816,108420.0,108410.0,0.1055482]
["bitfinex","BTCUSD",1749569601160,0.19470544,108420.0,108410.0,0.1153482]
["bitfinex","BTCUSD",1749569601389,0.19370544,108420.0,108410.0,0.24768905]
["bitfinex","BTCUSD",1749569601599,0.19370544,108420.0,108410.0,0.2351482]
["bitfinex","BTCUSD",1749569601811,0.19370544,108420.0,108410.0,0.2361482]
["bitfinex","BTCUSD",1749569602033,0.18648224,108430.0,108420.0,0.0011948]
["bitfinex","BTCUSD",1749569602249,0.18648224,108430.0,108420.0,0.26310905]
["bitfinex","BTCUSD",1749569602489,0.18648224,108430.0,108420.0,0.28971996]
["bitfinex","BTCUSD",1749569602934,0.18648224,108430.0,108420.0,0.16687934]
["bitfinex","BTCUSD",1749569603173,0.18648224,108430.0,108420.0,0.10936843]
["bitfinex","BTCUSD",1749569603385,0.21019103,108420.0,108410.0,0.002]
["bitfinex","BTCUSD",1749569603609,0.21019103,108420.0,108400.0,0.02071681]
["bitfinex","BTCUSD",1749569603610,0.21020889,108410.0,108400.0,0.02071681]
["bitfinex","BTCUSD",1749569603819,0.56540889,108410.0,108400.0,0.02071681]
["bitfinex","BTCUSD",1749569604045,0.56540889,108410.0,108390.0,0.01645225]
["bitfinex","BTCUSD",1749569604046,0.56413559,108400.0,108390.0,0.01541226]
["bitfinex","BTCUSD",1749569604270,0.56654463,108390.0,108380.0,0.03958628]
["bitfinex","BTCUSD",1749569604731,0.55014463,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569604969,0.64149803,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569607132,0.64749803,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569607561,0.65049803,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569607789,0.65449803,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569608004,0.54674463,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569608217,0.55984463,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569608425,0.57554463,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569608652,0.57654463,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569609134,0.69406488,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569609354,0.64119803,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569609998,0.69306488,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569610213,0.64119803,108390.0,108380.0,0.03962628]
["bitfinex","BTCUSD",1749569610398,0.53378039,108370.0,108360.0,0.32731613]
["bitfinex","BTCUSD",1749569610650,0.53378039,108370.0,108360.0,0.32511613]
["bitfinex","BTCUSD",1749569610862,0.53378039,108370.0,108360.0,0.33196063]
["bitfinex","BTCUSD",1749569611083,0.54988039,108370.0,108360.0,0.33196063]
["bitfinex","BTCUSD",1749569611301,0.54988039,108370.0,108320.0,4e-05]
["bitfinex","BTCUSD",1749569611302,0.00923054,108330.0,108310.0,0.1651106]
["bitfinex","BTCUSD",1749569611521,0.01846099,108330.0,108310.0,0.1651106]
["bitfinex","BTCUSD",1749569611722,0.00923037,108330.0,108320.0,0.16443612]
["bitfinex","BTCUSD",1749569611929,0.01845963,108340.0,108330.0,0.01454085]
["bitfinex","BTCUSD",1749569612145,0.21229402,108340.0,108330.0,0.13739425]
["bitfinex","BTCUSD",1749569612355,0.20306416,108340.0,108330.0,0.15113368]
["bitfinex","BTCUSD",1749569612785,0.18461765,108350.0,108330.0,0.31261368]
["bitfinex","BTCUSD",1749569612999,0.0184569,108360.0,108340.0,0.13759425]
["bitfinex","BTCUSD",1749569613214,0.002,108370.0,108360.0,0.0319]
["bitfinex","BTCUSD",1749569613426,0.002,108370.0,108360.0,0.13779425]
["bitfinex","BTCUSD",1749569613427,0.20500778,108370.0,108360.0,0.13779425]
["bitfinex","BTCUSD",1749569613641,0.20500778,108370.0,108360.0,0.15157368]
["bitfinex","BTCUSD",1749569613858,0.20300778,108370.0,108360.0,0.15157368]
["bitfinex","BTCUSD",1749569614071,0.16400778,108370.0,108360.0,0.31309368]
["bitfinex","BTCUSD",1749569614293,0.16400778,108370.0,108360.0,0.31293368]
["bitfinex","BTCUSD",1749569614978,0.0184523,108380.0,108370.0,0.04704085]
["bitfinex","BTCUSD",1749569615201,0.02767645,108390.0,108380.0,0.04704085]
["bitfinex","BTCUSD",1749569615417,0.0276762,108390.0,108380.0,0.13839425]
["bitfinex","BTCUSD",1749569615630,0.28458074,108410.0,108390.0,0.0153]
["bitfinex","BTCUSD",1749569615839,0.28458074,108410.0,108400.0,0.13719425]
["bitfinex","BTCUSD",1749569616051,0.28458074,108410.0,108400.0,0.15418312]
["bitfinex","BTCUSD",1749569616273,0.28458074,108410.0,108400.0,0.16960143]
["bitfinex","BTCUSD",1749569616792,0.28458074,108410.0,108400.0,0.17607989]
["bitfinex","BTCUSD",1749569616793,0.12767161,108410.0,108400.0,0.17607989]
["bitfinex","BTCUSD",1749569617010,0.12767161,108410.0,108400.0,0.16077873]
["bitfinex","BTCUSD",1749569617011,0.3029327,108410.0,108400.0,0.16077873]
["bitfinex","BTCUSD",1749569617226,0.3029327,108410.0,108400.0,0.16077978]
["bitfinex","BTCUSD",1749569617432,0.3029327,108410.0,108400.0,0.16078005]
["bitfinex","BTCUSD",1749569617636,0.3029327,108410.0,108400.0,0.16277988]
["bitfinex","BTCUSD",1749569617840,0.3029327,108410.0,108400.0,0.17917988]
["bitfinex","BTCUSD",1749569618083,0.3029327,108410.0,108400.0,0.17903391]
["bitfinex","BTCUSD",1749569618268,0.3029327,108410.0,108400.0,0.2939694]
["bitfinex","BTCUSD",1749569618484,0.3029327,108410.0,108400.0,0.11687321]
["bitfinex","BTCUSD",1749569618828,0.3029327,108410.0,108400.0,0.0933534]
["bitfinex","BTCUSD",1749569619028,0.3029327,108410.0,108400.0,0.11687497]
["bitfinex","BTCUSD",1749569619250,0.3029327,108410.0,108400.0,0.0255216]
["bitfinex","BTCUSD",1749569619489,0.3029327,108410.0,108400.0,0.01910662]
["bitfinex","BTCUSD",1749569620496,0.3029327,108410.0,108400.0,0.01910809]
["bitfinex","BTCUSD",1749569620708,0.3029327,108410.0,108400.0,0.02557161]
["bitfinex","BTCUSD",1749569621147,0.7109861,108410.0,108400.0,0.019143]
["bitfinex","BTCUSD",1749569621563,0.6952861,108410.0,108400.0,0.01914998]
["bitfinex","BTCUSD",1749569622202,0.6039327,108410.0,108400.0,0.01915571]
["bitfinex","BTCUSD",1749569622419,0.2639327,108410.0,108400.0,0.02015555]
["bitfinex","BTCUSD",1749569622645,0.6039327,108410.0,108400.0,0.0181512]
["bitfinex","BTCUSD",1749569622854,0.6039327,108410.0,108400.0,0.02458204]
["bitfinex","BTCUSD",1749569623057,0.6039327,108410.0,108400.0,0.02558185]
["bitfinex","BTCUSD",1749569623275,0.6039327,108410.0,108400.0,0.03122579]
["bitfinex","BTCUSD",1749569623482,0.6039327,108410.0,108400.0,0.02379433]
["bitfinex","BTCUSD",1749569623926,0.7127861,108410.0,108400.0,0.02379433]
["bitfinex","BTCUSD",1749569624142,0.76286866,108410.0,108400.0,0.02379433]
["bitfinex","BTCUSD",1749569624401,0.76286866,108410.0,108400.0,0.00664394]
["bitfinex","BTCUSD",1749569624617,0.20304507,108350.0,108340.0,0.03919016]
["bitfinex","BTCUSD",1749569624831,0.1938159,108350.0,108340.0,0.1352709]
["bitfinex","BTCUSD",1749569625058,0.1845747,108380.0,108350.0,0.0317]
["bitfinex","BTCUSD",1749569625275,0.18455544,108370.0,108360.0,0.13759425]
["bitfinex","BTCUSD",1749569625730,0.18455544,108370.0,108360.0,0.03019719]
["bitfinex","BTCUSD",1749569625939,0.18455544,108370.0,108360.0,0.03019698]
["bitfinex","BTCUSD",1749569626153,0.18455544,108370.0,108360.0,0.03019769]
["bitfinex","BTCUSD",1749569626340,0.18455544,108370.0,108360.0,0.09796653]
["bitfinex","BTCUSD",1749569626593,0.18455544,108370.0,108360.0,0.01304336]
["bitfinex","BTCUSD",1749569626778,0.18455544,108370.0,108360.0,0.01304324]
["bitfinex","BTCUSD",1749569627012,0.18455544,108370.0,108360.0,0.0979667]
["bitfinex","BTCUSD",1749569627221,0.18455544,108370.0,108360.0,0.10439986]
["bitfinex","BTCUSD",1749569627430,0.20165334,108370.0,108360.0,0.10439986]
["bitfinex","BTCUSD",1749569627641,0.20165334,108370.0,108360.0,0.1202938]
["bitfinex","BTCUSD",1749569628071,0.20165334,108370.0,108360.0,0.01704633]
["bitfinex","BTCUSD",1749569628309,0.20165334,108370.0,108360.0,0.02104633]
["bitfinex","BTCUSD",1749569628948,0.20165334,108370.0,108360.0,0.02104753]
["bitfinex","BTCUSD",1749569628949,0.18455544,108370.0,108360.0,0.02104753]
["bitfinex","BTCUSD",1749569629156,0.20165129,108370.0,108360.0,0.01461392]
["bitfinex","BTCUSD",1749569629364,0.18455544,108370.0,108360.0,0.01461392]
["bitfinex","BTCUSD",1749569629619,0.20164669,108370.0,108360.0,0.01461392]
["bitfinex","BTCUSD",1749569629834,0.20164669,108370.0,108360.0,0.01061392]
["bitfinex","BTCUSD",1749569630046,0.20164669,108370.0,108360.0,0.01061339]
["bitfinex","BTCUSD",1749569630296,0.18455544,108370.0,108360.0,0.01404644]
["bitfinex","BTCUSD",1749569630505,0.18455544,108370.0,108360.0,0.01604644]
["bitfinex","BTCUSD",1749569630706,0.18455544,108370.0,108360.0,0.01604555]
["bitfinex","BTCUSD",1749569630939,0.18455544,108370.0,108360.0,0.09778598]
["bitfinex","BTCUSD",1749569631150,0.18455544,108370.0,108360.0,0.13944475]
["bitfinex","BTCUSD",1749569631369,0.18453798,108380.0,108360.0,0.14737285]
["bitfinex","BTCUSD",1749569631602,0.20300761,108370.0,108360.0,0.06906391]
["bitfinex","BTCUSD",1749569631811,0.20300803,108370.0,108360.0,0.32573731]
["bitfinex","BTCUSD",1749569632475,0.20300803,108370.0,108360.0,0.11817895]
["bitfinex","BTCUSD",1749569632691,0.20300803,108370.0,108360.0,0.105132]
["bitfinex","BTCUSD",1749569632900,0.20300803,108370.0,108360.0,0.11819859]
["bitfinex","BTCUSD",1749569633103,0.20300803,108370.0,108360.0,0.11957482]
["bitfinex","BTCUSD",1749569633315,0.20300803,108370.0,108360.0,0.12819859]
["bitfinex","BTCUSD",1749569633743,0.20300803,108370.0,108360.0,0.03984519]
["bitfinex","BTCUSD",1749569633953,0.20300803,108370.0,108360.0,0.03984697]
["bitfinex","BTCUSD",1749569634175,0.20300803,108370.0,108360.0,0.03684697]
["bitfinex","BTCUSD",1749569634377,0.20300803,108370.0,108360.0,0.03322287]
["bitfinex","BTCUSD",1749569634590,0.20300803,108370.0,108360.0,0.03340333]
["bitfinex","BTCUSD",1749569634796,0.20300803,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1749569635013,0.20300803,108370.0,108360.0,0.02362476]
["bitfinex","BTCUSD",1749569635223,0.20300803,108370.0,108360.0,0.02344446]
["bitfinex","BTCUSD",1749569635438,0.20300803,108370.0,108360.0,0.03006952]
["bitfinex","BTCUSD",1749569635644,0.20300803,108370.0,108360.0,0.0300697]
["bitfinex","BTCUSD",1749569635856,0.20300803,108370.0,108360.0,0.03006979]
["bitfinex","BTCUSD",1749569636074,0.20300803,108370.0,108360.0,0.02362502]
["bitfinex","BTCUSD",1749569636486,0.20300803,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1749569636703,0.20300803,108370.0,108360.0,0.02344462]
["bitfinex","BTCUSD",1749569637128,0.20300803,108370.0,108360.0,0.02344455]
["bitfinex","BTCUSD",1749569637341,0.20300803,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1749569637762,0.20300803,108370.0,108360.0,0.03006959]
["bitfinex","BTCUSD",1749569638005,0.20300803,108370.0,108360.0,0.03006952]
["bitfinex","BTCUSD",1749569638410,0.20300803,108370.0,108360.0,0.03007112]
["bitfinex","BTCUSD",1749569638674,0.20300803,108370.0,108360.0,0.02362591]
["bitfinex","BTCUSD",1749569638882,0.20300803,108370.0,108360.0,0.12108629]
["bitfinex","BTCUSD",1749569639089,0.19378056,108370.0,108360.0,0.11446038]
["bitfinex","BTCUSD",1749569639929,0.19378056,108370.0,108360.0,0.28636958]
["bitfinex","BTCUSD",1749569640566,0.19378056,108370.0,108360.0,0.1214226]
["bitfinex","BTCUSD",1749569640766,0.19378056,108370.0,108360.0,0.03006965]
["bitfinex","BTCUSD",1749569640975,0.19378056,108370.0,108360.0,0.03006975]
["bitfinex","BTCUSD",1749569641189,0.19378056,108370.0,108360.0,0.017]
["bitfinex","BTCUSD",1749569641401,0.19378056,108370.0,108360.0,0.02362554]
["bitfinex","BTCUSD",1749569641604,0.19378056,108370.0,108360.0,0.03007083]
["bitfinex","BTCUSD",1749569641827,0.21008056,108370.0,108360.0,0.02044744]
["bitfinex","BTCUSD",1749569642041,0.00922696,108370.0,108360.0,0.32272945]
["bitfinex","BTCUSD",1749569642249,0.21223483,108370.0,108360.0,0.35600239]
["bitfinex","BTCUSD",1749569642457,0.20300778,108370.0,108360.0,0.34937463]
["bitfinex","BTCUSD",1749569642666,0.20300778,108370.0,108360.0,0.3703711]
["bitfinex","BTCUSD",1749569642874,0.01845221,108380.0,108370.0,0.04594085]
["bitfinex","BTCUSD",1749569643085,0.02767849,108380.0,108370.0,0.14373881]
["bitfinex","BTCUSD",1749569643299,0.2122154,108380.0,108370.0,0.20575361]
["bitfinex","BTCUSD",1749569643526,0.24553212,108410.0,108390.0,0.03004085]
["bitfinex","BTCUSD",1749569643770,0.24553212,108410.0,108400.0,0.29499425]
["bitfinex","BTCUSD",1749569643771,0.09789534,108410.0,108400.0,0.29499425]
["bitfinex","BTCUSD",1749569643979,0.07944729,108410.0,108400.0,0.39584384]
["bitfinex","BTCUSD",1749569644186,0.07022356,108410.0,108400.0,0.42609014]
["bitfinex","BTCUSD",1749569644416,0.29160414,108410.0,108400.0,0.23743859]
["bitfinex","BTCUSD",1749569644625,0.26393304,108410.0,108400.0,0.38936407]
["bitfinex","BTCUSD",1749569644857,0.26393304,108410.0,108400.0,0.39579897]
["bitfinex","BTCUSD",1749569645115,0.07944771,108410.0,108400.0,0.38936407]
["bitfinex","BTCUSD",1749569645326,0.08867178,108410.0,108400.0,0.36828439]
["bitfinex","BTCUSD",1749569645540,0.26393287,108410.0,108400.0,0.36833436]
["bitfinex","BTCUSD",1749569645775,0.25470889,108410.0,108400.0,0.09783824]
["bitfinex","BTCUSD",1749569646194,0.25470889,108410.0,108400.0,0.10283891]
["bitfinex","BTCUSD",1749569646435,0.25470889,108410.0,108400.0,0.10283913]
["bitfinex","BTCUSD",1749569646642,0.26393211,108410.0,108400.0,0.15207989]
["bitfinex","BTCUSD",1749569646851,0.2639327,108410.0,108400.0,0.18084333]
["bitfinex","BTCUSD",1749569647058,0.2639327,108410.0,108400.0,0.14614326]
["bitfinex","BTCUSD",1749569647269,0.2639327,108410.0,108400.0,0.26067897]
["bitfinex","BTCUSD",1749569647479,0.2639327,108410.0,108400.0,0.26067928]
["bitfinex","BTCUSD",1749569647686,0.2639327,108410.0,108400.0,0.2542434]
["bitfinex","BTCUSD",1749569647894,0.25470889,108410.0,108400.0,0.26068288]
["bitfinex","BTCUSD",1749569648093,0.25470889,108410.0,108400.0,0.2542434]
["bitfinex","BTCUSD",1749569648295,0.25470889,108410.0,108400.0,0.2824192]
["bitfinex","BTCUSD",1749569648482,0.25470889,108410.0,108400.0,0.28885869]
["bitfinex","BTCUSD",1749569649010,0.25470889,108410.0,108400.0,0.28809892]
["bitfinex","BTCUSD",1749569649219,0.25470889,108410.0,108400.0,0.2816592]
["bitfinex","BTCUSD",1749569649438,0.02966607,108430.0,108410.0,0.04564085]
["bitfinex","BTCUSD",1749569649639,0.20489543,108430.0,108420.0,0.32163549]
["bitfinex","BTCUSD",1749569649965,0.20489543,108430.0,108420.0,0.27835425]
["bitfinex","BTCUSD",1749569649966,0.19567315,108430.0,108420.0,0.27835425]
["bitfinex","BTCUSD",1749569650169,0.19567315,108430.0,108420.0,0.26947879]
["bitfinex","BTCUSD",1749569650795,0.19667315,108430.0,108420.0,0.26947879]
["bitfinex","BTCUSD",1749569650995,0.19567315,108430.0,108420.0,0.30430444]
["bitfinex","BTCUSD",1749569651210,0.19567315,108430.0,108420.0,0.1326013]
["bitfinex","BTCUSD",1749569651414,0.19567315,108430.0,108420.0,0.25449565]
["bitfinex","BTCUSD",1749569651816,0.19567315,108430.0,108420.0,0.2480734]
["bitfinex","BTCUSD",1749569652022,0.19567315,108430.0,108420.0,0.25449184]
["bitfinex","BTCUSD",1749569652193,0.19567315,108430.0,108420.0,0.25423914]
["bitfinex","BTCUSD",1749569652393,0.19567315,108430.0,108420.0,0.2514607]
["bitfinex","BTCUSD",1749569652613,0.19567315,108430.0,108420.0,0.28745485]
["bitfinex","BTCUSD",1749569652822,0.19567315,108430.0,108420.0,0.29044977]
["bitfinex","BTCUSD",1749569653037,0.19567315,108430.0,108420.0,0.29020977]
["bitfinex","BTCUSD",1749569653464,0.19567315,108430.0,108420.0,0.29012977]
["bitfinex","BTCUSD",1749569653919,0.19567315,108430.0,108420.0,0.29012978]
["bitfinex","BTCUSD",1749569654134,0.19567315,108430.0,108420.0,0.29012976]
["bitfinex","BTCUSD",1749569654337,0.19567315,108430.0,108420.0,0.13408976]
["bitfinex","BTCUSD",1749569654568,0.21197315,108430.0,108420.0,0.007]
["bitfinex","BTCUSD",1749569655235,0.69260911,108430.0,108420.0,0.007]
["bitfinex","BTCUSD",1749569655463,0.56767315,108430.0,108420.0,0.007]
["bitfinex","BTCUSD",1749569655685,0.2029327,108410.0,108400.0,5e-05]
["bitfinex","BTCUSD",1749569655894,0.2029327,108410.0,108400.0,0.0914034]
["bitfinex","BTCUSD",1749569656104,0.2029327,108410.0,108400.0,0.11673752]
["bitfinex","BTCUSD",1749569656535,0.19370889,108410.0,108400.0,0.15399589]
["bitfinex","BTCUSD",1749569656750,0.19370889,108410.0,108400.0,0.28047242]
["bitfinex","BTCUSD",1749569656963,0.19370889,108410.0,108400.0,0.28047446]
["bitfinex","BTCUSD",1749569657179,0.19370889,108410.0,108400.0,0.27605752]
["bitfinex","BTCUSD",1749569657405,0.19370889,108410.0,108400.0,0.12073752]
["bitfinex","BTCUSD",1749569657609,0.19370889,108410.0,108400.0,0.2507234]
["bitfinex","BTCUSD",1749569658058,0.19370889,108410.0,108400.0,0.00405]
["bitfinex","BTCUSD",1749569658465,0.19370889,108410.0,108400.0,0.0954034]
["bitfinex","BTCUSD",1749569660936,0.19370889,108410.0,108400.0,0.00405]
["bitfinex","BTCUSD",1749569661811,0.19370889,108410.0,108400.0,0.0954034]
["bitfinex","BTCUSD",1749569662032,0.19370889,108410.0,108400.0,0.13039974]
["bitfinex","BTCUSD",1749569663215,0.19370889,108410.0,108400.0,0.14494059]
["bitfinex","BTCUSD",1749569663463,0.19370616,108420.0,108400.0,0.80496992]
["bitfinex","BTCUSD",1749569663657,0.01844652,108420.0,108410.0,0.29021425]
["bitfinex","BTCUSD",1749569663894,0.2048956,108430.0,108420.0,0.03004085]
["bitfinex","BTCUSD",1749569664127,0.19567332,108430.0,108420.0,0.12139425]
["bitfinex","BTCUSD",1749569664619,0.02044473,108430.0,108420.0,0.12139425]
["bitfinex","BTCUSD",1749569664821,0.20489552,108430.0,108420.0,0.12139425]
["bitfinex","BTCUSD",1749569666141,0.19567324,108430.0,108420.0,0.10589425]
["bitfinex","BTCUSD",1749569666351,0.19567324,108430.0,108420.0,0.28184101]
["bitfinex","BTCUSD",1749569666730,0.19567324,108430.0,108420.0,0.12880101]
["bitfinex","BTCUSD",1749569666928,0.19369103,108420.0,108410.0,0.06312381]
["bitfinex","BTCUSD",1749569667188,0.19369103,108420.0,108410.0,0.2442334]
["bitfinex","BTCUSD",1749569667516,0.19369103,108420.0,108410.0,0.2440734]
["bitfinex","BTCUSD",1749569667714,0.19369103,108420.0,108410.0,0.0913534]
["bitfinex","BTCUSD",1749569668246,0.19369103,108420.0,108410.0,0.2438334]
["bitfinex","BTCUSD",1749569668401,0.20291416,108420.0,108410.0,0.2438334]
["bitfinex","BTCUSD",1749569668607,0.20291416,108420.0,108410.0,0.29000751]
["bitfinex","BTCUSD",1749569668813,0.00922262,108420.0,108410.0,0.97848967]
["bitfinex","BTCUSD",1749569668974,0.02766855,108420.0,108410.0,0.97748967]
["bitfinex","BTCUSD",1749569669175,0.02766855,108420.0,108410.0,0.98867849]
["bitfinex","BTCUSD",1749569669388,0.01122194,108430.0,108420.0,0.01454085]
["bitfinex","BTCUSD",1749569669611,0.22333948,108430.0,108420.0,0.19023328]
["bitfinex","BTCUSD",1749569669786,0.22334007,108430.0,108420.0,0.19023328]
["bitfinex","BTCUSD",1749569670280,0.01122177,108430.0,108420.0,0.22687493]
["bitfinex","BTCUSD",1749569670498,0.002,108430.0,108420.0,1.27845644]
["bitfinex","BTCUSD",1749569670706,0.002,108430.0,108420.0,1.4813706]
["bitfinex","BTCUSD",1749569670918,0.002,108430.0,108420.0,1.43676053]
["bitfinex","BTCUSD",1749569671129,0.002,108430.0,108420.0,0.79810807]
["bitfinex","BTCUSD",1749569671335,0.002,108430.0,108420.0,2.33385681]
["bitfinex","BTCUSD",1749569671509,0.002,108430.0,108420.0,1.29640084]
["bitfinex","BTCUSD",1749569671851,0.002,108430.0,108420.0,1.48086865]
["bitfinex","BTCUSD",1749569672057,0.002,108430.0,108420.0,0.51804325]
["bitfinex","BTCUSD",1749569672262,0.02966658,108430.0,108420.0,0.51804325]
["bitfinex","BTCUSD",1749569672475,0.02044413,108430.0,108420.0,0.72740227]
["bitfinex","BTCUSD",1749569672689,0.002,108430.0,108420.0,0.72540227]
["bitfinex","BTCUSD",1749569672926,0.01122024,108450.0,108440.0,0.24544085]
["bitfinex","BTCUSD",1749569673144,0.002,108450.0,108440.0,1.22787795]
["bitfinex","BTCUSD",1749569673348,0.002,108450.0,108440.0,0.59844862]
["bitfinex","BTCUSD",1749569673785,0.01122024,108450.0,108440.0,0.59844862]
["bitfinex","BTCUSD",1749569674012,0.02044065,108450.0,108440.0,0.63512515]
["bitfinex","BTCUSD",1749569674221,0.01122024,108450.0,108440.0,0.58009487]
["bitfinex","BTCUSD",1749569674440,0.002,108450.0,108440.0,0.58009487]
["bitfinex","BTCUSD",1749569674663,0.002,108450.0,108440.0,0.19711487]
["bitfinex","BTCUSD",1749569674664,0.20485717,108450.0,108440.0,0.19711487]
["bitfinex","BTCUSD",1749569674864,0.22429917,108450.0,108440.0,0.34927487]
["bitfinex","BTCUSD",1749569675078,0.003,108450.0,108440.0,0.23811487]
["bitfinex","BTCUSD",1749569675287,0.01322024,108450.0,108440.0,0.39019487]
["bitfinex","BTCUSD",1749569675503,0.004,108450.0,108440.0,0.39019487]
["bitfinex","BTCUSD",1749569675717,0.02244039,108450.0,108440.0,0.39019487]
["bitfinex","BTCUSD",1749569675940,0.04088146,108450.0,108440.0,0.39019487]
["bitfinex","BTCUSD",1749569676372,0.2160786,108450.0,108440.0,0.20711487]
["bitfinex","BTCUSD",1749569676579,0.02244099,108450.0,108440.0,0.38627112]
["bitfinex","BTCUSD",1749569676807,0.02244056,108450.0,108440.0,0.37519487]
["bitfinex","BTCUSD",1749569677021,0.03166114,108450.0,108440.0,0.39139487]
["bitfinex","BTCUSD",1749569677253,0.03166114,108450.0,108440.0,0.41886406]
["bitfinex","BTCUSD",1749569677478,0.05010263,108450.0,108440.0,0.38626406]
["bitfinex","BTCUSD",1749569677686,0.20685827,108450.0,108440.0,0.18336668]
["bitfinex","BTCUSD",1749569677904,0.20685827,108450.0,108440.0,0.33460668]
["bitfinex","BTCUSD",1749569678380,0.03166105,108450.0,108440.0,0.34914753]
["bitfinex","BTCUSD",1749569678618,0.20685811,108450.0,108440.0,0.15589749]
["bitfinex","BTCUSD",1749569678851,0.20685811,108450.0,108440.0,0.2523534]
["bitfinex","BTCUSD",1749569679103,0.004,108450.0,108440.0,0.92326441]
["bitfinex","BTCUSD",1749569679322,0.004,108450.0,108440.0,0.19613997]
["bitfinex","BTCUSD",1749569679532,0.004,108450.0,108440.0,0.31959078]
["bitfinex","BTCUSD",1749569679777,0.21607868,108450.0,108440.0,0.28197645]
["bitfinex","BTCUSD",1749569679997,0.2150786,108450.0,108440.0,0.35834478]
["bitfinex","BTCUSD",1749569680232,0.02144056,108450.0,108440.0,0.35834478]
["bitfinex","BTCUSD",1749569680447,0.02144056,108450.0,108440.0,0.37288563]
["bitfinex","BTCUSD",1749569680662,0.003,108450.0,108440.0,0.65518563]
["bitfinex","BTCUSD",1749569680877,0.03988146,108450.0,108440.0,0.69186216]
["bitfinex","BTCUSD",1749569681084,0.01222015,108450.0,108440.0,0.69186216]
["bitfinex","BTCUSD",1749569681294,0.03066105,108450.0,108440.0,0.64186216]
["bitfinex","BTCUSD",1749569681524,0.0388818,108450.0,108440.0,0.62666216]
["bitfinex","BTCUSD",1749569681736,0.03888171,108450.0,108440.0,0.62666216]
["bitfinex","BTCUSD",1749569681990,0.02966096,108450.0,108440.0,0.62766216]
["bitfinex","BTCUSD",1749569682226,0.223299,108450.0,108440.0,0.39666131]
["bitfinex","BTCUSD",1749569682429,0.223299,108450.0,108440.0,0.35998478]
["bitfinex","BTCUSD",1749569682656,0.21407868,108450.0,108440.0,0.37428563]
["bitfinex","BTCUSD",1749569682868,0.20485819,108450.0,108440.0,0.37228563]
["bitfinex","BTCUSD",1749569683077,0.20485819,108450.0,108440.0,0.37628563]
["bitfinex","BTCUSD",1749569683295,0.0204409,108450.0,108440.0,0.37628563]
["bitfinex","BTCUSD",1749569683511,0.02966165,108450.0,108440.0,0.37628563]
["bitfinex","BTCUSD",1749569683764,0.21407834,108450.0,108440.0,0.37628563]
["bitfinex","BTCUSD",1749569684002,0.20485802,108450.0,108440.0,0.37628563]
["bitfinex","BTCUSD",1749569684215,0.19563744,108450.0,108440.0,0.1053534]
["bitfinex","BTCUSD",1749569684420,0.19563744,108450.0,108440.0,0.27217425]
["bitfinex","BTCUSD",1749569684853,0.19563744,108450.0,108440.0,0.1053534]
["bitfinex","BTCUSD",1749569685094,0.19563744,108450.0,108440.0,0.2576334]
["bitfinex","BTCUSD",1749569685962,0.19563744,108450.0,108440.0,0.2536334]
["bitfinex","BTCUSD",1749569686172,0.19563744,108450.0,108440.0,0.30199674]
["bitfinex","BTCUSD",1749569686401,0.19563744,108450.0,108440.0,0.29999674]
["bitfinex","BTCUSD",1749569686825,0.19563744,108450.0,108440.0,0.14771674]
["bitfinex","BTCUSD",1749569687071,0.86515623,108450.0,108440.0,0.012]
["bitfinex","BTCUSD",1749569687293,0.86515623,108450.0,108440.0,0.16356]
["bitfinex","BTCUSD",1749569687725,0.86515623,108450.0,108440.0,0.16264]
["bitfinex","BTCUSD",1749569688352,0.86515623,108450.0,108440.0,0.011]
["bitfinex","BTCUSD",1749569688999,1.59402842,108450.0,108440.0,0.011]
["bitfinex","BTCUSD",1749569689218,0.95650963,108450.0,108440.0,0.011]
["bitfinex","BTCUSD",1749569689426,0.95650963,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749569689643,0.95750963,108450.0,108440.0,0.01]
["bitfinex","BTCUSD",1749569689914,0.01222041,108450.0,108440.0,0.2522734]
["bitfinex","BTCUSD",1749569690146,0.214078,108450.0,108440.0,0.2522734]
["bitfinex","BTCUSD",1749569690357,0.20785785,108450.0,108440.0,0.3436268]
["bitfinex","BTCUSD",1749569690572,0.20785785,108450.0,108440.0,0.2522734]
["bitfinex","BTCUSD",1749569690990,0.20885785,108450.0,108440.0,0.2522734]
["bitfinex","BTCUSD",1749569691463,0.84637664,108450.0,108440.0,0.1013534]
["bitfinex","BTCUSD",1749569691680,0.85887664,108450.0,108440.0,0.2519534]
["bitfinex","BTCUSD",1749569691893,0.86187664,108450.0,108440.0,0.2519534]
["bitfinex","BTCUSD",1749569692096,0.20785785,108450.0,108440.0,0.27989504]
["bitfinex","BTCUSD",1749569693201,0.20785785,108450.0,108440.0,0.29443589]
["bitfinex","BTCUSD",1749569693639,0.01422015,108450.0,108440.0,0.95941773]
["bitfinex","BTCUSD",1749569693849,0.22629832,108450.0,108440.0,0.37477547]
["bitfinex","BTCUSD",1749569694058,0.21707817,108450.0,108440.0,0.35857547]
["bitfinex","BTCUSD",1749569694271,0.04188222,108450.0,108440.0,0.35857547]
["bitfinex","BTCUSD",1749569694488,0.03266139,108450.0,108440.0,0.20797547]
["bitfinex","BTCUSD",1749569694720,0.20785785,108450.0,108440.0,0.15675809]
["bitfinex","BTCUSD",1749569694964,0.20785785,108450.0,108440.0,0.32089894]
["bitfinex","BTCUSD",1749569695181,0.20785785,108450.0,108440.0,0.15675809]
["bitfinex","BTCUSD",1749569695407,0.20785785,108450.0,108440.0,0.30622602]
["bitfinex","BTCUSD",1749569696003,0.20785785,108450.0,108440.0,0.27869504]
["bitfinex","BTCUSD",1749569696197,0.20785785,108450.0,108440.0,0.30622602]
["bitfinex","BTCUSD",1749569697699,0.20785785,108450.0,108440.0,0.30532602]
["bitfinex","BTCUSD",1749569698098,0.20785785,108450.0,108440.0,0.15592602]
["bitfinex","BTCUSD",1749569698304,0.20785785,108450.0,108440.0,0.27671504]
["bitfinex","BTCUSD",1749569699146,0.20785785,108450.0,108440.0,0.12839504]
["bitfinex","BTCUSD",1749569699590,0.20785785,108450.0,108440.0,0.27631504]
["bitfinex","BTCUSD",1749569699929,0.20785785,108450.0,108440.0,0.12839504]
["bitfinex","BTCUSD",1749569700179,0.20785785,108450.0,108440.0,0.27639504]
["bitfinex","BTCUSD",1749569700388,0.86147664,108450.0,108440.0,0.1004534]
["bitfinex","BTCUSD",1749569700567,0.87677664,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569700968,0.23925785,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569701168,0.87677664,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569702161,0.23925785,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569702361,0.87677664,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569702800,0.22395785,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569703006,0.86147664,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569703233,0.87807664,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569703437,0.24055785,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569703848,0.87807664,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569704929,0.24055785,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569705161,0.20785785,108450.0,108440.0,0.0091]
["bitfinex","BTCUSD",1749569705695,0.20785785,108450.0,108440.0,0.1004534]
["bitfinex","BTCUSD",1749569705903,0.19863744,108450.0,108440.0,0.25601431]
["bitfinex","BTCUSD",1749569706103,0.19863744,108450.0,108440.0,0.16466091]
["bitfinex","BTCUSD",1749569706810,0.19763744,108450.0,108440.0,0.12798438]
["bitfinex","BTCUSD",1749569707015,0.19763744,108450.0,108440.0,0.16466091]
["bitfinex","BTCUSD",1749569707215,0.19863744,108450.0,108440.0,0.16466091]
["bitfinex","BTCUSD",1749569707621,0.19563744,108450.0,108440.0,0.16466091]
["bitfinex","BTCUSD",1749569707818,0.19563744,108450.0,108440.0,0.20335803]
["bitfinex","BTCUSD",1749569708077,0.19563744,108450.0,108440.0,0.20435803]
["bitfinex","BTCUSD",1749569708220,0.19563744,108450.0,108440.0,0.20235803]
["bitfinex","BTCUSD",1749569708420,0.19563744,108450.0,108440.0,0.20335803]
["bitfinex","BTCUSD",1749569710358,0.83315623,108450.0,108440.0,0.20335803]
["bitfinex","BTCUSD",1749569710760,0.83315623,108450.0,108440.0,0.1666815]
["bitfinex","BTCUSD",1749569711107,0.83315623,108450.0,108440.0,0.2477734]
["bitfinex","BTCUSD",1749569711311,0.19563744,108450.0,108440.0,0.27530438]
["bitfinex","BTCUSD",1749569711499,0.83315623,108450.0,108440.0,0.27530438]
["bitfinex","BTCUSD",1749569712288,0.19563744,108450.0,108440.0,0.27530438]
["bitfinex","BTCUSD",1749569712493,0.19563744,108450.0,108440.0,0.34868203]
["bitfinex","BTCUSD",1749569712739,0.19563744,108450.0,108440.0,0.37618133]
["bitfinex","BTCUSD",1749569712921,0.19563744,108450.0,108440.0,0.32115105]
["bitfinex","BTCUSD",1749569713138,0.19563744,108450.0,108440.0,0.34872307]
["bitfinex","BTCUSD",1749569713343,0.83315623,108450.0,108440.0,0.32115105]
["bitfinex","BTCUSD",1749569713558,0.83315623,108450.0,108440.0,0.34873003]
["bitfinex","BTCUSD",1749569713789,0.19563744,108450.0,108440.0,0.34873003]
["bitfinex","BTCUSD",1749569714028,0.86415623,108450.0,108440.0,0.13003238]
["bitfinex","BTCUSD",1749569714265,0.22663744,108450.0,108440.0,0.0111]
["bitfinex","BTCUSD",1749569714477,0.22663744,108450.0,108440.0,0.1555]
["bitfinex","BTCUSD",1749569714686,0.86415623,108450.0,108440.0,0.1555]
["bitfinex","BTCUSD",1749569715139,0.22663744,108450.0,108440.0,0.1738079]
["bitfinex","BTCUSD",1749569715349,0.19563744,108450.0,108440.0,0.2651613]
["bitfinex","BTCUSD",1749569715567,0.19563744,108450.0,108440.0,0.29274028]
["bitfinex","BTCUSD",1749569716391,0.83315623,108450.0,108440.0,0.14834028]
["bitfinex","BTCUSD",1749569716613,0.83315623,108450.0,108440.0,0.29214028]
["bitfinex","BTCUSD",1749569716824,0.19563744,108450.0,108440.0,0.29214028]
["bitfinex","BTCUSD",1749569717025,0.83315623,108450.0,108440.0,0.29214028]
["bitfinex","BTCUSD",1749569717239,0.19563744,108450.0,108440.0,0.29214028]
["bitfinex","BTCUSD",1749569718001,0.83315623,108450.0,108440.0,0.18211898]
["bitfinex","BTCUSD",1749569718208,0.83315623,108450.0,108440.0,0.15454]
["bitfinex","BTCUSD",1749569718413,0.84925623,108450.0,108440.0,0.15454]
["bitfinex","BTCUSD",1749569718633,0.86455623,108450.0,108440.0,0.15454]
["bitfinex","BTCUSD",1749569719752,0.19563744,108450.0,108440.0,0.17641955]
["bitfinex","BTCUSD",1749569719955,0.19563744,108450.0,108440.0,0.29535193]
["bitfinex","BTCUSD",1749569720119,0.19563744,108450.0,108440.0,0.33202846]
["bitfinex","BTCUSD",1749569720307,0.19563744,108450.0,108440.0,0.30444948]
["bitfinex","BTCUSD",1749569720509,0.19563744,108450.0,108440.0,0.35947976]
["bitfinex","BTCUSD",1749569720909,0.19563744,108450.0,108440.0,0.35254408]
["bitfinex","BTCUSD",1749569721602,0.02044107,108450.0,108440.0,0.36874408]
["bitfinex","BTCUSD",1749569721797,0.2140786,108450.0,108440.0,0.36874408]
["bitfinex","BTCUSD",1749569722208,0.01122007,108450.0,108440.0,1.15123259]
["bitfinex","BTCUSD",1749569722408,0.002,108450.0,108440.0,1.47301019]
["bitfinex","BTCUSD",1749569722779,0.002,108450.0,108440.0,7.6316281]
["bitfinex","BTCUSD",1749569722982,0.002,108450.0,108440.0,7.13383131]
["bitfinex","BTCUSD",1749569723186,0.002,108450.0,108440.0,7.78979236]
["bitfinex","BTCUSD",1749569723617,0.002,108450.0,108440.0,7.78879236]
["bitfinex","BTCUSD",1749569723813,0.002,108470.0,108460.0,0.4581606]
["bitfinex","BTCUSD",1749569724049,0.002,108470.0,108460.0,6.75357179]
["bitfinex","BTCUSD",1749569724163,0.002,108470.0,108460.0,6.55994872]
["bitfinex","BTCUSD",1749569724373,0.02043716,108470.0,108460.0,0.87218993]
["bitfinex","BTCUSD",1749569724595,0.01121845,108470.0,108460.0,0.68062993]
["bitfinex","BTCUSD",1749569724800,0.01121845,108470.0,108460.0,0.82210993]
["bitfinex","BTCUSD",1749569725000,0.002,108470.0,108460.0,1.84962872]
["bitfinex","BTCUSD",1749569725199,0.01121845,108470.0,108460.0,1.84962872]
["bitfinex","BTCUSD",1749569725643,0.01121845,108470.0,108460.0,1.21210993]
["bitfinex","BTCUSD",1749569725841,0.002,108490.0,108480.0,0.24654085]
["bitfinex","BTCUSD",1749569726044,0.002,108490.0,108480.0,1.47417049]
["bitfinex","BTCUSD",1749569726248,0.002,108490.0,108480.0,7.72934302]
["bitfinex","BTCUSD",1749569726447,0.002,108490.0,108480.0,7.73100671]
["bitfinex","BTCUSD",1749569726867,0.002,108490.0,108480.0,7.84819721]
["bitfinex","BTCUSD",1749569727490,0.002,108490.0,108480.0,6.48343763]
["bitfinex","BTCUSD",1749569727727,0.002,108510.0,108500.0,5.72387264]
["bitfinex","BTCUSD",1749569727892,0.01121514,108510.0,108500.0,1.67886422]
["bitfinex","BTCUSD",1749569728236,0.002,108510.0,108500.0,1.72886422]
["bitfinex","BTCUSD",1749569728438,0.002,108510.0,108500.0,1.65572644]
["bitfinex","BTCUSD",1749569728647,0.002,108510.0,108500.0,1.67415935]
["bitfinex","BTCUSD",1749569728854,0.002,108510.0,108500.0,1.65772644]
["bitfinex","BTCUSD",1749569729287,0.002,108510.0,108500.0,1.86770697]
["bitfinex","BTCUSD",1749569729513,0.002,108510.0,108500.0,1.86970697]
["bitfinex","BTCUSD",1749569729729,0.002,108510.0,108500.0,1.23218818]
["bitfinex","BTCUSD",1749569729944,0.002,108510.0,108500.0,1.94284475]
["bitfinex","BTCUSD",1749569730151,0.002,108510.0,108500.0,1.94484475]
["bitfinex","BTCUSD",1749569730359,0.002,108510.0,108500.0,1.87170697]
["bitfinex","BTCUSD",1749569730571,0.002,108510.0,108500.0,2.23484475]
["bitfinex","BTCUSD",1749569730746,0.002,108510.0,108500.0,2.28484475]
["bitfinex","BTCUSD",1749569730996,0.002,108530.0,108520.0,0.47764364]
["bitfinex","BTCUSD",1749569731204,0.002,108530.0,108520.0,7.187889]
["bitfinex","BTCUSD",1749569731418,0.002,108530.0,108520.0,7.20458886]
["bitfinex","BTCUSD",1749569731629,0.002,108530.0,108520.0,7.16818385]
["bitfinex","BTCUSD",1749569732068,0.002,108550.0,108540.0,1.00723049]
["bitfinex","BTCUSD",1749569732284,0.002,108550.0,108540.0,6.03009314]
["bitfinex","BTCUSD",1749569732490,0.002,108550.0,108540.0,2.12606644]
["bitfinex","BTCUSD",1749569732714,0.002,108550.0,108540.0,2.36471821]
["bitfinex","BTCUSD",1749569732921,0.002,108550.0,108540.0,2.41330191]
["bitfinex","BTCUSD",1749569733360,0.02484087,108570.0,108560.0,0.2]
["bitfinex","BTCUSD",1749569733577,0.01841832,108580.0,108560.0,6.55783408]
["bitfinex","BTCUSD",1749569733787,0.0460471,108580.0,108570.0,0.0913534]
["bitfinex","BTCUSD",1749569734024,0.20261539,108580.0,108570.0,0.0913534]
["bitfinex","BTCUSD",1749569734236,0.84013418,108580.0,108570.0,0.24517425]
["bitfinex","BTCUSD",1749569734444,0.20261539,108580.0,108570.0,0.24517425]
["bitfinex","BTCUSD",1749569735316,0.20261539,108580.0,108570.0,0.0913534]
["bitfinex","BTCUSD",1749569735526,0.87203418,108580.0,108570.0,0.24671868]
["bitfinex","BTCUSD",1749569735950,0.23451539,108580.0,108570.0,0.10779868]
["bitfinex","BTCUSD",1749569736156,0.87203418,108580.0,108570.0,0.24651868]
["bitfinex","BTCUSD",1749569736367,0.87203418,108580.0,108570.0,0.2310734]
["bitfinex","BTCUSD",1749569736614,0.23451539,108580.0,108570.0,0.2310734]
["bitfinex","BTCUSD",1749569736821,0.23451539,108580.0,108570.0,0.0923534]
["bitfinex","BTCUSD",1749569737045,0.87203418,108580.0,108570.0,0.23926874]
["bitfinex","BTCUSD",1749569737253,0.87203418,108580.0,108570.0,0.14791534]
["bitfinex","BTCUSD",1749569737664,0.2026523,108560.0,108550.0,0.01454085]
["bitfinex","BTCUSD",1749569737874,0.87277109,108560.0,108550.0,0.24421425]
["bitfinex","BTCUSD",1749569738089,0.87277109,108560.0,108550.0,0.0913534]
["bitfinex","BTCUSD",1749569738315,0.87277109,108560.0,108550.0,0.2296334]
["bitfinex","BTCUSD",1749569738521,0.87277109,108560.0,108550.0,0.27279674]
["bitfinex","BTCUSD",1749569738522,0.2352523,108560.0,108550.0,0.27279674]
["bitfinex","BTCUSD",1749569738725,0.87277109,108560.0,108550.0,0.27279674]
["bitfinex","BTCUSD",1749569739415,0.2026523,108560.0,108550.0,0.27379674]
["bitfinex","BTCUSD",1749569739940,0.2026523,108560.0,108550.0,0.28833759]
["bitfinex","BTCUSD",1749569741421,0.21186371,108560.0,108550.0,0.28833759]
["bitfinex","BTCUSD",1749569741847,0.20265264,108560.0,108550.0,0.28833759]
["bitfinex","BTCUSD",1749569742019,0.19344132,108560.0,108550.0,0.28833759]
["bitfinex","BTCUSD",1749569742672,0.01842247,108560.0,108550.0,0.28833759]
["bitfinex","BTCUSD",1749569742875,0.19342493,108570.0,108560.0,0.2]
["bitfinex","BTCUSD",1749569743084,0.19342493,108570.0,108560.0,0.3827068]
["bitfinex","BTCUSD",1749569743504,0.20263557,108570.0,108560.0,0.3827068]
["bitfinex","BTCUSD",1749569744775,0.0276315,108570.0,108560.0,0.3827068]
["bitfinex","BTCUSD",1749569745004,0.01842086,108570.0,108560.0,0.3827068]
["bitfinex","BTCUSD",1749569745243,0.01942086,108570.0,108560.0,0.3827068]
["bitfinex","BTCUSD",1749569745482,0.02763082,108570.0,108560.0,0.3827068]
["bitfinex","BTCUSD",1749569745687,0.19340518,108580.0,108570.0,0.01454085]
["bitfinex","BTCUSD",1749569745890,0.18419598,108580.0,108570.0,0.28187901]
["bitfinex","BTCUSD",1749569746338,0.18419598,108580.0,108570.0,0.14571901]
["bitfinex","BTCUSD",1749569746550,0.82171477,108580.0,108570.0,0.28167901]
["bitfinex","BTCUSD",1749569746798,0.85391477,108580.0,108570.0,0.26709816]
["bitfinex","BTCUSD",1749569747438,0.21639598,108580.0,108570.0,0.26709816]
["bitfinex","BTCUSD",1749569747643,0.85391477,108580.0,108570.0,0.26709816]
["bitfinex","BTCUSD",1749569748319,0.85491477,108580.0,108570.0,0.26709816]
["bitfinex","BTCUSD",1749569749807,0.21739598,108580.0,108570.0,0.26709816]
["bitfinex","BTCUSD",1749569750252,0.002,108590.0,108580.0,1.32406001]
["bitfinex","BTCUSD",1749569750471,0.002,108590.0,108580.0,1.59234676]
["bitfinex","BTCUSD",1749569750716,0.002,108590.0,108580.0,3.48033]
["bitfinex","BTCUSD",1749569750927,0.002,108590.0,108580.0,3.57132308]
["bitfinex","BTCUSD",1749569751142,0.002,108590.0,108580.0,2.93380429]
["bitfinex","BTCUSD",1749569751350,0.002,108590.0,108580.0,3.81036048]
["bitfinex","BTCUSD",1749569751561,0.002,108590.0,108580.0,3.79194141]
["bitfinex","BTCUSD",1749569751776,0.002,108590.0,108580.0,3.79894141]
["bitfinex","BTCUSD",1749569752242,0.002,108590.0,108580.0,3.79494141]
["bitfinex","BTCUSD",1749569752484,0.02962065,108610.0,108580.0,3.13010598]
["bitfinex","BTCUSD",1749569752738,0.02962023,108610.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1749569752982,0.02962023,108610.0,108600.0,0.31483555]
["bitfinex","BTCUSD",1749569753237,0.02962014,108610.0,108600.0,0.95235434]
["bitfinex","BTCUSD",1749569753490,0.02962014,108610.0,108600.0,0.31483555]
["bitfinex","BTCUSD",1749569753727,0.02962014,108610.0,108600.0,0.31463555]
["bitfinex","BTCUSD",1749569753954,0.03882714,108610.0,108600.0,0.31463555]
["bitfinex","BTCUSD",1749569754187,0.002,108610.0,108600.0,0.51463555]
["bitfinex","BTCUSD",1749569754424,0.00920572,108620.0,108600.0,1.15315434]
["bitfinex","BTCUSD",1749569754662,0.34920522,108630.0,108620.0,0.01454085]
["bitfinex","BTCUSD",1749569754881,0.03682104,108630.0,108620.0,0.25056368]
["bitfinex","BTCUSD",1749569755136,0.21172668,108630.0,108620.0,0.25056368]
["bitfinex","BTCUSD",1749569755367,0.2209319,108630.0,108620.0,0.25056368]
["bitfinex","BTCUSD",1749569755594,0.20252206,108630.0,108620.0,0.25056368]
["bitfinex","BTCUSD",1749569756097,0.20129076,108650.0,108620.0,1.08808247]
["bitfinex","BTCUSD",1749569756334,0.002,108650.0,108640.0,0.2913534]
["bitfinex","BTCUSD",1749569756555,0.02040679,108650.0,108640.0,1.15394559]
["bitfinex","BTCUSD",1749569756781,0.54039082,108660.0,108650.0,0.01454085]
["bitfinex","BTCUSD",1749569756964,0.20039082,108660.0,108650.0,0.10589425]
["bitfinex","BTCUSD",1749569757177,0.20959383,108660.0,108650.0,0.10589425]
["bitfinex","BTCUSD",1749569758029,0.24199383,108660.0,108650.0,0.10589425]
["bitfinex","BTCUSD",1749569758240,0.24199383,108660.0,108650.0,0.24976368]
["bitfinex","BTCUSD",1749569758713,0.24299383,108660.0,108650.0,0.11648368]
["bitfinex","BTCUSD",1749569758955,0.88051262,108660.0,108650.0,0.24960368]
["bitfinex","BTCUSD",1749569759180,0.24299383,108660.0,108650.0,0.24960368]
["bitfinex","BTCUSD",1749569759412,0.88051262,108660.0,108650.0,0.10194283]
["bitfinex","BTCUSD",1749569759907,0.24299383,108660.0,108650.0,0.23490283]
["bitfinex","BTCUSD",1749569760336,0.22649383,108660.0,108650.0,0.24944368]
["bitfinex","BTCUSD",1749569760615,0.24239383,108660.0,108650.0,0.23486283]
["bitfinex","BTCUSD",1749569760856,0.24239383,108660.0,108650.0,0.2241934]
["bitfinex","BTCUSD",1749569761082,0.87991262,108660.0,108650.0,0.2241934]
["bitfinex","BTCUSD",1749569761553,0.84091262,108660.0,108650.0,0.2241934]
["bitfinex","BTCUSD",1749569762038,0.84091262,108660.0,108620.0,0.01258943]
["bitfinex","BTCUSD",1749569762282,0.20252172,108630.0,108620.0,0.01258943]
["bitfinex","BTCUSD",1749569762497,0.20252172,108630.0,108620.0,0.23650283]
["bitfinex","BTCUSD",1749569762714,0.20252172,108630.0,108620.0,0.25104368]
["bitfinex","BTCUSD",1749569763167,0.19331659,108630.0,108620.0,0.11848368]
["bitfinex","BTCUSD",1749569763399,0.19331659,108630.0,108620.0,0.10394283]
["bitfinex","BTCUSD",1749569763653,0.01841052,108630.0,108620.0,0.23634283]
["bitfinex","BTCUSD",1749569763880,0.18410938,108640.0,108620.0,1.09040247]
["bitfinex","BTCUSD",1749569764118,0.01841001,108630.0,108620.0,1.01284907]
["bitfinex","BTCUSD",1749569764358,0.18410661,108650.0,108620.0,1.30893011]
["bitfinex","BTCUSD",1749569764587,0.00920403,108640.0,108630.0,0.74341304]
["bitfinex","BTCUSD",1749569764801,0.20250307,108640.0,108630.0,0.52956765]
["bitfinex","BTCUSD",1749569765226,0.19329879,108640.0,108630.0,0.32956765]
["bitfinex","BTCUSD",1749569765450,0.19329879,108640.0,108630.0,0.23821425]
["bitfinex","BTCUSD",1749569765868,0.19329879,108640.0,108630.0,0.23921425]
["bitfinex","BTCUSD",1749569766559,0.18409425,108640.0,108630.0,0.23921425]
["bitfinex","BTCUSD",1749569766788,0.18409425,108640.0,108630.0,0.23877425]
["bitfinex","BTCUSD",1749569768133,0.20250307,108640.0,108630.0,0.23877425]
["bitfinex","BTCUSD",1749569768349,0.20250307,108640.0,108630.0,0.33012765]
["bitfinex","BTCUSD",1749569768571,0.16350307,108640.0,108630.0,0.23877425]
["bitfinex","BTCUSD",1749569768992,0.16350307,108640.0,108630.0,0.10689425]
["bitfinex","BTCUSD",1749569769245,0.16350307,108640.0,108630.0,0.23853425]
["bitfinex","BTCUSD",1749569769454,0.01840831,108640.0,108630.0,0.23853425]
["bitfinex","BTCUSD",1749569769672,0.02761276,108640.0,108630.0,0.23853425]
["bitfinex","BTCUSD",1749569769907,0.2117076,108640.0,108630.0,0.32988765]
["bitfinex","BTCUSD",1749569770364,0.20251391,108650.0,108640.0,0.2]
["bitfinex","BTCUSD",1749569770596,0.18611605,108670.0,108640.0,1.09083304]
["bitfinex","BTCUSD",1749569770811,0.01840467,108660.0,108650.0,0.03044085]
["bitfinex","BTCUSD",1749569771034,0.01840459,108660.0,108650.0,0.34466765]
["bitfinex","BTCUSD",1749569771277,0.21364908,108670.0,108660.0,0.21454085]
["bitfinex","BTCUSD",1749569771491,0.20444734,108670.0,108660.0,0.30589425]
["bitfinex","BTCUSD",1749569771708,0.20444734,108670.0,108660.0,0.10589425]
["bitfinex","BTCUSD",1749569772163,0.0204034,108670.0,108660.0,0.10589425]
["bitfinex","BTCUSD",1749569772392,0.002,108670.0,108660.0,4.54520909]
["bitfinex","BTCUSD",1749569772604,0.002,108670.0,108660.0,4.55427151]
["bitfinex","BTCUSD",1749569772824,0.002,108670.0,108660.0,2.16866631]
["bitfinex","BTCUSD",1749569773039,0.02960523,108670.0,108660.0,1.86448359]
["bitfinex","BTCUSD",1749569773285,0.22285074,108670.0,108660.0,0.9401894]
["bitfinex","BTCUSD",1749569773498,0.20444768,108670.0,108660.0,0.7243494]
["bitfinex","BTCUSD",1749569773714,0.20444768,108670.0,108660.0,0.8970946]
["bitfinex","BTCUSD",1749569773925,0.20444768,108670.0,108660.0,0.54251375]
["bitfinex","BTCUSD",1749569774373,0.20444768,108670.0,108660.0,0.45416035]
["bitfinex","BTCUSD",1749569774587,0.20444768,108670.0,108660.0,0.32236035]
["bitfinex","BTCUSD",1749569774801,0.20444768,108670.0,108660.0,0.4727412]
["bitfinex","BTCUSD",1749569775509,0.19524551,108670.0,108660.0,0.4727412]
["bitfinex","BTCUSD",1749569776393,0.8644643,108670.0,108660.0,0.2301534]
["bitfinex","BTCUSD",1749569776606,0.8644643,108670.0,108660.0,0.25316874]
["bitfinex","BTCUSD",1749569776823,0.22694551,108670.0,108660.0,0.25316874]
["bitfinex","BTCUSD",1749569777036,0.22694551,108670.0,108660.0,0.25016874]
["bitfinex","BTCUSD",1749569777474,0.8644643,108670.0,108660.0,0.11636874]
["bitfinex","BTCUSD",1749569777685,0.22694551,108670.0,108660.0,0.2291534]
["bitfinex","BTCUSD",1749569777897,0.8644643,108670.0,108660.0,0.0973534]
["bitfinex","BTCUSD",1749569778108,0.8644643,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749569778321,0.22496321,108660.0,108650.0,0.13181]
["bitfinex","BTCUSD",1749569778536,0.862482,108660.0,108650.0,0.2363444]
["bitfinex","BTCUSD",1749569779177,0.22496321,108660.0,108650.0,0.2363444]
["bitfinex","BTCUSD",1749569779876,0.20906321,108660.0,108650.0,0.25088525]
["bitfinex","BTCUSD",1749569780084,0.19326321,108660.0,108650.0,0.25088525]
["bitfinex","BTCUSD",1749569781236,0.863182,108660.0,108650.0,0.1045844]
["bitfinex","BTCUSD",1749569781459,0.863182,108660.0,108650.0,0.2361844]
["bitfinex","BTCUSD",1749569781909,0.22566321,108660.0,108650.0,0.2361844]
["bitfinex","BTCUSD",1749569782559,0.22566321,108660.0,108650.0,0.25072525]
["bitfinex","BTCUSD",1749569782776,0.18606321,108660.0,108650.0,0.2361844]
["bitfinex","BTCUSD",1749569782987,0.83278484,108660.0,108650.0,0.2361844]
["bitfinex","BTCUSD",1749569783413,0.83278484,108660.0,108650.0,0.2359844]
["bitfinex","BTCUSD",1749569783640,1.17278484,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569783879,0.23332172,108630.0,108620.0,0.002]
["bitfinex","BTCUSD",1749569784106,0.87084051,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749569784568,0.23332172,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749569784837,0.87084051,108630.0,108620.0,0.15865282]
["bitfinex","BTCUSD",1749569785251,0.23332172,108630.0,108620.0,0.15865282]
["bitfinex","BTCUSD",1749569785513,0.87084051,108630.0,108620.0,0.15865282]
["bitfinex","BTCUSD",1749569786673,0.87084051,108630.0,108620.0,0.1332]
["bitfinex","BTCUSD",1749569786899,0.23332172,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749569787117,0.20452172,108630.0,108620.0,0.10789425]
["bitfinex","BTCUSD",1749569787352,0.87304051,108630.0,108620.0,0.0933534]
["bitfinex","BTCUSD",1749569787802,1.21304051,108630.0,108620.0,0.0111]
["bitfinex","BTCUSD",1749569789317,1.21304051,108630.0,108620.0,0.01115]
["bitfinex","BTCUSD",1749569789530,0.23552172,108630.0,108620.0,0.01115]
["bitfinex","BTCUSD",1749569789964,0.22022172,108630.0,108620.0,0.2341034]
["bitfinex","BTCUSD",1749569790181,0.20452172,108630.0,108620.0,0.2341034]
["bitfinex","BTCUSD",1749569791592,0.20452172,108630.0,108620.0,0.24864425]
["bitfinex","BTCUSD",1749569791808,0.20452172,108630.0,108620.0,0.29223905]
["bitfinex","BTCUSD",1749569792033,0.20452172,108630.0,108620.0,0.32877123]
["bitfinex","BTCUSD",1749569792252,0.02041001,108630.0,108620.0,0.52877123]
["bitfinex","BTCUSD",1749569792474,0.002,108630.0,108620.0,0.58089358]
["bitfinex","BTCUSD",1749569792686,0.002,108630.0,108620.0,0.55359878]
["bitfinex","BTCUSD",1749569792902,0.01120488,108630.0,108620.0,0.57177421]
["bitfinex","BTCUSD",1749569793124,0.01840696,108650.0,108640.0,0.2]
["bitfinex","BTCUSD",1749569793336,0.21168839,108650.0,108640.0,0.59391591]
["bitfinex","BTCUSD",1749569793557,0.20248478,108650.0,108640.0,0.54158499]
["bitfinex","BTCUSD",1749569793773,0.20248478,108650.0,108640.0,0.39265676]
["bitfinex","BTCUSD",1749569794002,0.20248478,108650.0,108640.0,0.35612584]
["bitfinex","BTCUSD",1749569794213,0.20248478,108650.0,108640.0,0.39265676]
["bitfinex","BTCUSD",1749569794448,0.20248478,108650.0,108640.0,0.39365676]
["bitfinex","BTCUSD",1749569794662,0.20248478,108650.0,108640.0,0.26217676]
["bitfinex","BTCUSD",1749569794871,0.16348478,108650.0,108640.0,0.35700584]
["bitfinex","BTCUSD",1749569795310,0.16348478,108650.0,108640.0,0.22564584]
["bitfinex","BTCUSD",1749569795524,0.16348478,108650.0,108640.0,0.26549244]
["bitfinex","BTCUSD",1749569795732,0.82228535,108650.0,108640.0,0.0923534]
["bitfinex","BTCUSD",1749569795952,0.82228535,108650.0,108640.0,0.001]
["bitfinex","BTCUSD",1749569796634,0.22479879,108640.0,108630.0,0.13124]
["bitfinex","BTCUSD",1749569796842,0.85199936,108640.0,108630.0,0.2225934]
["bitfinex","BTCUSD",1749569797052,0.22479879,108640.0,108630.0,0.24962096]
["bitfinex","BTCUSD",1749569797260,0.85199936,108640.0,108630.0,0.11838096]
["bitfinex","BTCUSD",1749569797472,0.22479879,108640.0,108630.0,0.2225134]
["bitfinex","BTCUSD",1749569798388,0.56331659,108630.0,108620.0,0.01115]
["bitfinex","BTCUSD",1749569798603,1.19051716,108630.0,108620.0,0.01115]
["bitfinex","BTCUSD",1749569798812,0.20255901,108610.0,108600.0,0.15171819]
["bitfinex","BTCUSD",1749569799051,0.20255901,108610.0,108600.0,0.24307159]
["bitfinex","BTCUSD",1749569799264,0.20255901,108610.0,108600.0,0.27834011]
["bitfinex","BTCUSD",1749569799467,0.20255901,108610.0,108600.0,0.25774192]
["bitfinex","BTCUSD",1749569800534,0.20355901,108610.0,108600.0,0.25774192]
["bitfinex","BTCUSD",1749569800966,0.20355901,108610.0,108600.0,0.12662192]
["bitfinex","BTCUSD",1749569800967,0.84695958,108610.0,108600.0,0.12662192]
["bitfinex","BTCUSD",1749569801182,0.20259632,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749569801400,0.20259632,108590.0,108580.0,0.3222334]
["bitfinex","BTCUSD",1749569801805,0.16359632,108590.0,108580.0,0.33677425]
["bitfinex","BTCUSD",1749569802022,0.16359632,108590.0,108580.0,0.39045168]
["bitfinex","BTCUSD",1749569802023,0.18201362,108590.0,108580.0,0.39045168]
["bitfinex","BTCUSD",1749569802656,0.18201362,108590.0,108580.0,0.40705168]
["bitfinex","BTCUSD",1749569802871,0.1728051,108590.0,108580.0,0.40705168]
["bitfinex","BTCUSD",1749569803077,0.1728051,108590.0,108580.0,0.40805168]
["bitfinex","BTCUSD",1749569803281,0.1728051,108590.0,108580.0,0.40905168]
["bitfinex","BTCUSD",1749569803487,0.1933878,108590.0,108580.0,0.40905168]
["bitfinex","BTCUSD",1749569804111,0.1933878,108590.0,108580.0,0.27817168]
["bitfinex","BTCUSD",1749569804344,0.1933878,108590.0,108580.0,0.37767083]
["bitfinex","BTCUSD",1749569804763,0.1933878,108590.0,108580.0,0.39221168]
["bitfinex","BTCUSD",1749569805476,0.82058837,108590.0,108580.0,0.39217168]
["bitfinex","BTCUSD",1749569805681,0.85208837,108590.0,108580.0,0.37763083]
["bitfinex","BTCUSD",1749569805889,0.85208837,108590.0,108580.0,0.38340807]
["bitfinex","BTCUSD",1749569806102,0.2248878,108590.0,108580.0,0.37759083]
["bitfinex","BTCUSD",1749569806316,0.2248878,108590.0,108580.0,0.38341534]
["bitfinex","BTCUSD",1749569806991,0.2248878,108590.0,108580.0,0.37759083]
["bitfinex","BTCUSD",1749569807235,0.2248878,108590.0,108580.0,0.25285528]
["bitfinex","BTCUSD",1749569807457,0.85208837,108590.0,108580.0,0.32965782]
["bitfinex","BTCUSD",1749569807661,0.85208837,108590.0,108580.0,0.10782466]
["bitfinex","BTCUSD",1749569807876,0.2248878,108590.0,108580.0,0.10782466]
["bitfinex","BTCUSD",1749569808115,0.2248878,108590.0,108580.0,0.19917806]
["bitfinex","BTCUSD",1749569808342,0.01841577,108600.0,108580.0,0.22631921]
["bitfinex","BTCUSD",1749569808561,0.01841493,108600.0,108590.0,0.23645425]
["bitfinex","BTCUSD",1749569808771,0.03683053,108600.0,108590.0,0.23645425]
["bitfinex","BTCUSD",1749569808983,0.23020069,108600.0,108590.0,0.23645425]
["bitfinex","BTCUSD",1749569809200,0.03683053,108600.0,108590.0,0.23645425]
["bitfinex","BTCUSD",1749569809482,0.04070632,108620.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1749569809713,0.21174721,108620.0,108610.0,0.2218734]
["bitfinex","BTCUSD",1749569809955,0.02761802,108620.0,108610.0,0.23641425]
["bitfinex","BTCUSD",1749569810192,0.03682417,108620.0,108610.0,0.23641425]
["bitfinex","BTCUSD",1749569810873,0.22095232,108620.0,108610.0,0.24284831]
["bitfinex","BTCUSD",1749569811104,0.23015872,108620.0,108610.0,0.25259229]
["bitfinex","BTCUSD",1749569811326,0.23015872,108620.0,108610.0,0.26713314]
["bitfinex","BTCUSD",1749569811327,0.00920572,108620.0,108610.0,0.26713314]
["bitfinex","BTCUSD",1749569811569,0.02041035,108630.0,108610.0,0.26713224]
["bitfinex","BTCUSD",1749569811782,0.02761768,108620.0,108610.0,0.26713117]
["bitfinex","BTCUSD",1749569812491,0.02961768,108620.0,108610.0,0.13661071]
["bitfinex","BTCUSD",1749569812712,0.02761768,108620.0,108610.0,0.26665085]
["bitfinex","BTCUSD",1749569812930,0.20254062,108620.0,108610.0,0.11563823]
["bitfinex","BTCUSD",1749569813143,0.86364119,108620.0,108610.0,0.25203081]
["bitfinex","BTCUSD",1749569813362,0.86364119,108620.0,108610.0,0.25203184]
["bitfinex","BTCUSD",1749569813363,0.23644062,108620.0,108610.0,0.25203184]
["bitfinex","BTCUSD",1749569813578,0.23644062,108620.0,108610.0,0.25203221]
["bitfinex","BTCUSD",1749569813794,0.20454062,108620.0,108610.0,0.24559823]
["bitfinex","BTCUSD",1749569814010,0.20454062,108620.0,108610.0,0.25203216]
["bitfinex","BTCUSD",1749569814448,0.20454062,108620.0,108610.0,0.25203184]
["bitfinex","BTCUSD",1749569814667,0.20454062,108620.0,108610.0,0.25203204]
["bitfinex","BTCUSD",1749569814876,0.20454062,108620.0,108610.0,0.25203153]
["bitfinex","BTCUSD",1749569815086,0.20454062,108620.0,108610.0,0.25203133]
["bitfinex","BTCUSD",1749569815305,0.21374659,108620.0,108610.0,0.26657218]
["bitfinex","BTCUSD",1749569815520,0.2045407,108620.0,108610.0,0.26657218]
["bitfinex","BTCUSD",1749569815735,0.01120615,108620.0,108610.0,0.26657218]
["bitfinex","BTCUSD",1749569815945,0.21174608,108620.0,108610.0,0.26013908]
["bitfinex","BTCUSD",1749569816160,0.20254036,108620.0,108610.0,0.26013908]
["bitfinex","BTCUSD",1749569816341,0.19333438,108620.0,108610.0,0.26013908]
["bitfinex","BTCUSD",1749569816777,0.01841221,108620.0,108610.0,0.26013908]
["bitfinex","BTCUSD",1749569816989,0.01841221,108620.0,108610.0,0.29667]
["bitfinex","BTCUSD",1749569816990,0.21174676,108620.0,108610.0,0.29667]
["bitfinex","BTCUSD",1749569817433,0.20254036,108620.0,108610.0,0.29667]
["bitfinex","BTCUSD",1749569817653,0.20254036,108620.0,108610.0,0.26013908]
["bitfinex","BTCUSD",1749569817881,0.22563438,108620.0,108610.0,0.11563823]
["bitfinex","BTCUSD",1749569818105,0.85283495,108620.0,108610.0,0.24515823]
["bitfinex","BTCUSD",1749569818321,0.85283495,108620.0,108610.0,0.02428483]
["bitfinex","BTCUSD",1749569818526,0.22565218,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569818744,0.19335218,108610.0,108600.0,0.2229634]
["bitfinex","BTCUSD",1749569820272,0.19335218,108610.0,108600.0,0.2239634]
["bitfinex","BTCUSD",1749569822308,0.19335218,108610.0,108600.0,0.23850425]
["bitfinex","BTCUSD",1749569822757,0.01841408,108610.0,108600.0,0.29063517]
["bitfinex","BTCUSD",1749569822984,0.02762133,108610.0,108600.0,0.3551808]
["bitfinex","BTCUSD",1749569823217,0.19335218,108610.0,108600.0,0.3551808]
["bitfinex","BTCUSD",1749569823424,0.19335218,108610.0,108600.0,0.2130208]
["bitfinex","BTCUSD",1749569823702,0.19335218,108610.0,108600.0,0.3419008]
["bitfinex","BTCUSD",1749569824379,0.19335218,108610.0,108600.0,0.2130208]
["bitfinex","BTCUSD",1749569824610,0.19335218,108610.0,108600.0,0.23970425]
["bitfinex","BTCUSD",1749569825525,0.19335218,108610.0,108600.0,0.10994425]
["bitfinex","BTCUSD",1749569825759,0.19335218,108610.0,108600.0,0.23662425]
["bitfinex","BTCUSD",1749569826012,0.19335218,108610.0,108600.0,0.27315517]
["bitfinex","BTCUSD",1749569827481,0.19335218,108610.0,108600.0,0.32795155]
["bitfinex","BTCUSD",1749569827708,0.19335218,108610.0,108600.0,0.36444091]
["bitfinex","BTCUSD",1749569827938,0.17274948,108620.0,108600.0,0.36444091]
["bitfinex","BTCUSD",1749569827939,0.20254036,108620.0,108610.0,0.01454085]
["bitfinex","BTCUSD",1749569828191,0.20254036,108620.0,108610.0,0.19748727]
["bitfinex","BTCUSD",1749569828192,0.21174668,108620.0,108610.0,0.19748727]
["bitfinex","BTCUSD",1749569828415,0.20254062,108620.0,108610.0,0.19748727]
["bitfinex","BTCUSD",1749569828663,0.20254062,108620.0,108610.0,0.31130642]
["bitfinex","BTCUSD",1749569828884,0.80419321,108620.0,108610.0,0.18297519]
["bitfinex","BTCUSD",1749569829114,0.23394062,108620.0,108610.0,0.25635061]
["bitfinex","BTCUSD",1749569829568,0.20254062,108620.0,108610.0,0.25835061]
["bitfinex","BTCUSD",1749569829827,0.20254062,108620.0,108610.0,0.25935061]
["bitfinex","BTCUSD",1749569830066,0.20254062,108620.0,108610.0,0.25735061]
["bitfinex","BTCUSD",1749569830304,0.16354062,108620.0,108610.0,0.25635061]
["bitfinex","BTCUSD",1749569830559,0.16354062,108620.0,108610.0,0.29133519]
["bitfinex","BTCUSD",1749569830791,0.16354062,108620.0,108610.0,0.29117519]
["bitfinex","BTCUSD",1749569831043,0.17924062,108620.0,108610.0,0.29117519]
["bitfinex","BTCUSD",1749569831514,0.16354062,108620.0,108610.0,0.29117519]
["bitfinex","BTCUSD",1749569833097,0.17984062,108620.0,108610.0,0.29117519]
["bitfinex","BTCUSD",1749569833318,0.17984062,108620.0,108610.0,0.2191534]
["bitfinex","BTCUSD",1749569833319,0.91853361,108620.0,108610.0,0.2191534]
["bitfinex","BTCUSD",1749569833758,0.19594062,108620.0,108610.0,0.2191534]
["bitfinex","BTCUSD",1749569833979,0.19335218,108610.0,108600.0,0.03853936]
["bitfinex","BTCUSD",1749569834194,0.94744517,108610.0,108600.0,0.2211634]
["bitfinex","BTCUSD",1749569834417,1.28744517,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569834909,2.01003816,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569835180,1.28744517,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569835404,1.28744517,108610.0,108600.0,0.00405]
["bitfinex","BTCUSD",1749569835634,1.28744517,108610.0,108600.0,0.00305]
["bitfinex","BTCUSD",1749569835635,2.10139156,108610.0,108600.0,0.00305]
["bitfinex","BTCUSD",1749569835851,1.37979857,108610.0,108600.0,0.00305]
["bitfinex","BTCUSD",1749569836076,1.37979857,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569836287,1.37879857,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569836533,1.37979857,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569836974,1.41604517,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749569837208,0.57459632,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749569837443,1.1453341,108590.0,108580.0,0.10584526]
["bitfinex","BTCUSD",1749569838117,1.1453341,108590.0,108580.0,0.10583323]
["bitfinex","BTCUSD",1749569838348,1.3646075,108590.0,108580.0,0.10583422]
["bitfinex","BTCUSD",1749569838568,1.3646075,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749569838805,1.3656075,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749569839038,1.2744141,108590.0,108580.0,0.11]
["bitfinex","BTCUSD",1749569839264,0.57559632,108590.0,108580.0,0.11]
["bitfinex","BTCUSD",1749569839490,0.57459632,108590.0,108580.0,0.11583374]
["bitfinex","BTCUSD",1749569839705,0.57559632,108590.0,108580.0,0.11573824]
["bitfinex","BTCUSD",1749569839929,1.1463341,108590.0,108580.0,0.1157327]
["bitfinex","BTCUSD",1749569840157,1.1463341,108590.0,108580.0,0.11]
["bitfinex","BTCUSD",1749569840394,0.57559632,108590.0,108580.0,0.11573314]
["bitfinex","BTCUSD",1749569841047,0.57559632,108590.0,108580.0,0.1221664]
["bitfinex","BTCUSD",1749569841276,0.57559632,108590.0,108580.0,0.12216381]
["bitfinex","BTCUSD",1749569841760,0.57559632,108590.0,108580.0,0.12216316]
["bitfinex","BTCUSD",1749569841979,0.54359632,108590.0,108580.0,0.34147656]
["bitfinex","BTCUSD",1749569842196,0.54359632,108590.0,108580.0,0.33574617]
["bitfinex","BTCUSD",1749569842409,0.20359632,108590.0,108580.0,0.33574617]
["bitfinex","BTCUSD",1749569842640,0.20259632,108590.0,108580.0,0.33574617]
["bitfinex","BTCUSD",1749569842861,0.20359632,108590.0,108580.0,0.33574421]
["bitfinex","BTCUSD",1749569843144,0.20359632,108590.0,108580.0,0.33574416]
["bitfinex","BTCUSD",1749569843366,0.20359632,108590.0,108580.0,0.33574391]
["bitfinex","BTCUSD",1749569843579,0.20359632,108590.0,108580.0,0.33574389]
["bitfinex","BTCUSD",1749569843801,0.20359632,108590.0,108580.0,0.3293134]
["bitfinex","BTCUSD",1749569844029,0.01020827,108590.0,108580.0,0.38238439]
["bitfinex","BTCUSD",1749569844267,0.01941662,108590.0,108580.0,0.41259146]
["bitfinex","BTCUSD",1749569844470,0.00920776,108600.0,108590.0,0.04594085]
["bitfinex","BTCUSD",1749569844688,0.21178533,108600.0,108590.0,0.27161802]
["bitfinex","BTCUSD",1749569844900,0.21178533,108600.0,108590.0,0.26519291]
["bitfinex","BTCUSD",1749569845142,0.19337007,108600.0,108590.0,0.27161799]
["bitfinex","BTCUSD",1749569846037,0.19337007,108600.0,108590.0,0.26519291]
["bitfinex","BTCUSD",1749569846470,0.19337007,108600.0,108590.0,0.27161663]
["bitfinex","BTCUSD",1749569847135,0.1841451,108610.0,108590.0,0.27161663]
["bitfinex","BTCUSD",1749569847357,0.21178585,108600.0,108590.0,0.18026323]
["bitfinex","BTCUSD",1749569847588,0.20257809,108600.0,108590.0,0.14886601]
["bitfinex","BTCUSD",1749569847816,0.20257809,108600.0,108590.0,0.26172516]
["bitfinex","BTCUSD",1749569848297,0.20257809,108600.0,108590.0,0.26172542]
["bitfinex","BTCUSD",1749569848477,0.20257809,108600.0,108590.0,0.26172543]
["bitfinex","BTCUSD",1749569848718,0.20257809,108600.0,108590.0,0.26172581]
["bitfinex","BTCUSD",1749569848936,0.20257809,108600.0,108590.0,0.30595188]
["bitfinex","BTCUSD",1749569849169,0.16357809,108600.0,108590.0,0.26940662]
["bitfinex","BTCUSD",1749569849386,0.17278619,108600.0,108590.0,0.32049273]
["bitfinex","BTCUSD",1749569850264,0.17278619,108600.0,108590.0,0.33709273]
["bitfinex","BTCUSD",1749569850708,0.17278619,108600.0,108590.0,0.33709416]
["bitfinex","BTCUSD",1749569850940,0.17278619,108600.0,108590.0,0.33266767]
["bitfinex","BTCUSD",1749569851170,0.19335218,108610.0,108590.0,1.11900545]
["bitfinex","BTCUSD",1749569851388,0.02762293,108600.0,108590.0,1.0445626]
["bitfinex","BTCUSD",1749569851597,0.0368301,108600.0,108590.0,0.56617822]
["bitfinex","BTCUSD",1749569851824,0.01841391,108610.0,108600.0,0.03094085]
["bitfinex","BTCUSD",1749569852045,0.03682765,108610.0,108600.0,0.3214062]
["bitfinex","BTCUSD",1749569852271,0.01841383,108610.0,108600.0,0.26659107]
["bitfinex","BTCUSD",1749569852716,0.0276181,108620.0,108610.0,0.03014085]
["bitfinex","BTCUSD",1749569852943,0.21174676,108620.0,108610.0,0.28471162]
["bitfinex","BTCUSD",1749569853196,0.21174676,108620.0,108610.0,0.37606502]
["bitfinex","BTCUSD",1749569853420,0.01841153,108620.0,108610.0,0.98048056]
["bitfinex","BTCUSD",1749569853650,0.02761768,108620.0,108610.0,0.94974278]
["bitfinex","BTCUSD",1749569854090,0.01841145,108620.0,108610.0,0.94974278]
["bitfinex","BTCUSD",1749569854335,0.03682374,108620.0,108610.0,0.94974278]
["bitfinex","BTCUSD",1749569854552,0.22095189,108620.0,108610.0,0.95074278]
["bitfinex","BTCUSD",1749569854758,0.03682374,108620.0,108610.0,0.95174278]
["bitfinex","BTCUSD",1749569855013,0.03682374,108620.0,108610.0,0.95074278]
["bitfinex","BTCUSD",1749569855225,0.03682374,108620.0,108610.0,0.95274278]
["bitfinex","BTCUSD",1749569855436,0.03682442,108620.0,108610.0,0.95274278]
["bitfinex","BTCUSD",1749569855650,0.03682442,108620.0,108610.0,0.95474278]
["bitfinex","BTCUSD",1749569855857,0.22095257,108620.0,108610.0,0.95474278]
["bitfinex","BTCUSD",1749569856096,0.21174676,108620.0,108610.0,0.82806278]
["bitfinex","BTCUSD",1749569856306,0.18412815,108620.0,108610.0,0.81266278]
["bitfinex","BTCUSD",1749569856522,0.19333455,108620.0,108610.0,0.95977937]
["bitfinex","BTCUSD",1749569856758,0.19333455,108620.0,108610.0,0.29357937]
["bitfinex","BTCUSD",1749569856996,0.19333455,108620.0,108610.0,0.2224734]
["bitfinex","BTCUSD",1749569856997,0.20933455,108620.0,108610.0,0.2224734]
["bitfinex","BTCUSD",1749569857228,0.22593455,108620.0,108610.0,0.0963534]
["bitfinex","BTCUSD",1749569857448,0.79667233,108620.0,108610.0,0.2194734]
["bitfinex","BTCUSD",1749569857662,0.79667233,108620.0,108610.0,0.2174734]
["bitfinex","BTCUSD",1749569857881,0.79667233,108620.0,108610.0,0.2194734]
["bitfinex","BTCUSD",1749569858090,0.22593455,108620.0,108610.0,0.24142074]
["bitfinex","BTCUSD",1749569858309,0.22593455,108620.0,108610.0,0.24042074]
["bitfinex","BTCUSD",1749569858528,0.22593455,108620.0,108610.0,0.02294734]
["bitfinex","BTCUSD",1749569858744,0.22593455,108620.0,108610.0,0.12584]
["bitfinex","BTCUSD",1749569858977,0.22593455,108620.0,108590.0,0.04196034]
["bitfinex","BTCUSD",1749569858978,0.20257766,108600.0,108590.0,0.04196034]
["bitfinex","BTCUSD",1749569859200,0.20257766,108600.0,108590.0,0.29567033]
["bitfinex","BTCUSD",1749569859445,0.20257766,108600.0,108590.0,0.99050226]
["bitfinex","BTCUSD",1749569859446,0.0184156,108600.0,108590.0,0.99050226]
["bitfinex","BTCUSD",1749569859681,0.20257766,108600.0,108590.0,0.42734869]
["bitfinex","BTCUSD",1749569859911,0.20257766,108600.0,108590.0,0.51870209]
["bitfinex","BTCUSD",1749569860332,0.03683086,108600.0,108590.0,0.51870209]
["bitfinex","BTCUSD",1749569860546,0.00920742,108600.0,108590.0,0.71870209]
["bitfinex","BTCUSD",1749569860751,0.20257707,108600.0,108590.0,1.44095351]
["bitfinex","BTCUSD",1749569860892,0.21178525,108600.0,108590.0,0.64561937]
["bitfinex","BTCUSD",1749569861104,0.02762319,108600.0,108590.0,0.64561937]
["bitfinex","BTCUSD",1749569861315,0.23020136,108600.0,108590.0,0.65061937]
["bitfinex","BTCUSD",1749569861546,0.0276231,108600.0,108590.0,0.65061937]
["bitfinex","BTCUSD",1749569861736,0.03683111,108600.0,108590.0,0.65061937]
["bitfinex","BTCUSD",1749569862157,0.0276231,108600.0,108590.0,0.65061937]
["bitfinex","BTCUSD",1749569862362,0.01841493,108600.0,108590.0,0.65061937]
["bitfinex","BTCUSD",1749569862611,0.18412815,108620.0,108600.0,0.01454085]
["bitfinex","BTCUSD",1749569862984,0.14893558,108630.0,108620.0,0.01454085]
["bitfinex","BTCUSD",1749569862985,0.002,108630.0,108620.0,0.01454085]
["bitfinex","BTCUSD",1749569863195,0.21372694,108630.0,108620.0,0.1332898]
["bitfinex","BTCUSD",1749569863414,0.02040984,108630.0,108620.0,0.16980639]
["bitfinex","BTCUSD",1749569863591,0.17470939,108640.0,108620.0,0.18510639]
["bitfinex","BTCUSD",1749569863804,0.20185735,108650.0,108630.0,0.2166734]
["bitfinex","BTCUSD",1749569864009,0.01840848,108640.0,108630.0,0.38647979]
["bitfinex","BTCUSD",1749569864229,0.03681773,108640.0,108630.0,0.40217979]
["bitfinex","BTCUSD",1749569864443,0.03681764,108640.0,108630.0,0.40217979]
["bitfinex","BTCUSD",1749569864652,0.02761302,108640.0,108630.0,0.40217979]
["bitfinex","BTCUSD",1749569864864,0.01840848,108640.0,108630.0,0.40217979]
["bitfinex","BTCUSD",1749569865069,0.03681773,108640.0,108630.0,0.40217979]
["bitfinex","BTCUSD",1749569865274,0.01840848,108640.0,108630.0,0.40217979]
["bitfinex","BTCUSD",1749569865486,0.00920411,108640.0,108630.0,0.3656632]
["bitfinex","BTCUSD",1749569865702,0.00920403,108640.0,108630.0,1.08791462]
["bitfinex","BTCUSD",1749569865916,0.20456482,108650.0,108640.0,0.01454085]
["bitfinex","BTCUSD",1749569866138,0.20456482,108650.0,108640.0,0.14523319]
["bitfinex","BTCUSD",1749569866351,0.20448478,108650.0,108640.0,0.14523319]
["bitfinex","BTCUSD",1749569866971,0.19528117,108650.0,108640.0,0.14523319]
["bitfinex","BTCUSD",1749569867184,0.19528117,108650.0,108640.0,0.11783764]
["bitfinex","BTCUSD",1749569867388,0.19528117,108650.0,108640.0,0.14523319]
["bitfinex","BTCUSD",1749569867591,0.19528117,108650.0,108640.0,0.11783764]
["bitfinex","BTCUSD",1749569868011,0.002,108650.0,108640.0,0.86748461]
["bitfinex","BTCUSD",1749569868222,0.002,108650.0,108640.0,0.98955315]
["bitfinex","BTCUSD",1749569868481,0.21368737,108650.0,108640.0,0.2124866]
["bitfinex","BTCUSD",1749569868700,0.2044847,108650.0,108640.0,0.27923423]
["bitfinex","BTCUSD",1749569868918,0.2044847,108650.0,108640.0,0.27006022]
["bitfinex","BTCUSD",1749569869134,0.02040645,108650.0,108640.0,0.99231164]
["bitfinex","BTCUSD",1749569869352,0.02040645,108650.0,108640.0,1.04402823]
["bitfinex","BTCUSD",1749569869557,0.22289106,108650.0,108640.0,1.05942823]
["bitfinex","BTCUSD",1749569869767,0.22289106,108650.0,108640.0,0.33717681]
["bitfinex","BTCUSD",1749569870228,0.20448495,108650.0,108640.0,0.30657681]
["bitfinex","BTCUSD",1749569870646,0.1654689,108660.0,108640.0,0.30757681]
["bitfinex","BTCUSD",1749569870853,0.1654689,108660.0,108640.0,0.21622341]
["bitfinex","BTCUSD",1749569870854,0.2116883,108650.0,108640.0,0.21622341]
["bitfinex","BTCUSD",1749569871066,0.22089157,108650.0,108640.0,0.30757681]
["bitfinex","BTCUSD",1749569871284,0.03681426,108650.0,108640.0,0.30757681]
["bitfinex","BTCUSD",1749569871484,0.02761023,108650.0,108640.0,0.34057681]
["bitfinex","BTCUSD",1749569871687,0.03681401,108650.0,108640.0,0.34359374]
["bitfinex","BTCUSD",1749569871897,0.02761006,108650.0,108640.0,0.31623423]
["bitfinex","BTCUSD",1749569872308,0.22089157,108650.0,108640.0,0.30013423]
["bitfinex","BTCUSD",1749569872524,0.22089157,108650.0,108640.0,0.32837259]
["bitfinex","BTCUSD",1749569872938,0.03681418,108650.0,108640.0,0.32837259]
["bitfinex","BTCUSD",1749569873351,0.0276104,108650.0,108640.0,0.32837259]
["bitfinex","BTCUSD",1749569873555,0.1861199,108670.0,108640.0,1.12173914]
["bitfinex","BTCUSD",1749569873763,0.01840485,108660.0,108650.0,1.07746615]
["bitfinex","BTCUSD",1749569873987,0.00920225,108660.0,108650.0,1.15685041]
["bitfinex","BTCUSD",1749569874197,0.21372598,108670.0,108660.0,0.01454085]
["bitfinex","BTCUSD",1749569874418,0.21372598,108670.0,108660.0,0.2576894]
["bitfinex","BTCUSD",1749569874627,0.0204034,108670.0,108660.0,1.38389299]
["bitfinex","BTCUSD",1749569874855,0.02040323,108670.0,108660.0,1.39989299]
["bitfinex","BTCUSD",1749569875126,0.02040323,108670.0,108660.0,1.49124639]
["bitfinex","BTCUSD",1749569875572,0.02960514,108670.0,108660.0,0.76899497]
["bitfinex","BTCUSD",1749569875785,0.01120157,108670.0,108660.0,0.76899497]
["bitfinex","BTCUSD",1749569875993,0.0204034,108670.0,108660.0,0.76899497]
["bitfinex","BTCUSD",1749569876219,0.01120157,108670.0,108660.0,1.49124639]
["bitfinex","BTCUSD",1749569876429,0.02040331,108670.0,108660.0,1.49124639]
["bitfinex","BTCUSD",1749569876634,0.02960522,108670.0,108660.0,1.49124639]
["bitfinex","BTCUSD",1749569876843,0.20444742,108670.0,108660.0,0.23373984]
["bitfinex","BTCUSD",1749569877053,0.95809884,108670.0,108660.0,0.3067868]
["bitfinex","BTCUSD",1749569877259,0.23584742,108670.0,108660.0,0.2154334]
["bitfinex","BTCUSD",1749569877739,0.19684742,108670.0,108660.0,0.2154334]
["bitfinex","BTCUSD",1749569877957,0.19684742,108670.0,108660.0,0.0913534]
["bitfinex","BTCUSD",1749569878175,0.19684742,108670.0,108660.0,0.2155534]
["bitfinex","BTCUSD",1749569878380,0.18124742,108670.0,108660.0,0.2155534]
["bitfinex","BTCUSD",1749569878589,0.18385141,108670.0,108660.0,0.2580322]
["bitfinex","BTCUSD",1749569878803,0.19305358,108670.0,108660.0,0.28536609]
["bitfinex","BTCUSD",1749569879042,0.18385167,108670.0,108660.0,0.28536609]
["bitfinex","BTCUSD",1749569881057,0.00920183,108670.0,108660.0,0.28536609]
["bitfinex","BTCUSD",1749569881280,0.0184034,108670.0,108660.0,1.20761751]
["bitfinex","BTCUSD",1749569881504,0.20254248,108680.0,108670.0,0.01454085]
["bitfinex","BTCUSD",1749569881755,0.01840171,108680.0,108670.0,0.17614416]
["bitfinex","BTCUSD",1749569881974,0.19322756,108680.0,108670.0,0.18837805]
["bitfinex","BTCUSD",1749569882427,0.19322756,108680.0,108670.0,0.31241805]
["bitfinex","BTCUSD",1749569882639,0.19322756,108680.0,108670.0,0.28508416]
["bitfinex","BTCUSD",1749569883129,0.19322756,108680.0,108670.0,0.28608416]
["bitfinex","BTCUSD",1749569883550,0.20892756,108680.0,108670.0,0.28588416]
["bitfinex","BTCUSD",1749569883996,0.22412756,108680.0,108670.0,0.14850331]
["bitfinex","BTCUSD",1749569884215,0.94637898,108680.0,108670.0,0.0933534]
["bitfinex","BTCUSD",1749569884435,1.28637898,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749569884657,0.56412756,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749569884873,0.52512756,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749569885303,0.52512756,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1749569885737,1.24737898,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1749569885949,0.21166865,108660.0,108650.0,0.13834085]
["bitfinex","BTCUSD",1749569886161,0.20246614,108660.0,108650.0,0.26135296]
["bitfinex","BTCUSD",1749569886604,0.21846614,108660.0,108650.0,0.26135296]
["bitfinex","BTCUSD",1749569886831,0.23486614,108660.0,108650.0,0.24681211]
["bitfinex","BTCUSD",1749569887047,0.23486614,108660.0,108650.0,0.12301211]
["bitfinex","BTCUSD",1749569887264,0.23486614,108660.0,108650.0,0.0963534]
["bitfinex","BTCUSD",1749569887474,0.23486614,108660.0,108650.0,0.2200334]
["bitfinex","BTCUSD",1749569888143,0.23486614,108660.0,108650.0,0.0963534]
["bitfinex","BTCUSD",1749569888367,0.95711756,108660.0,108650.0,0.0963534]
["bitfinex","BTCUSD",1749569888572,0.23486614,108660.0,108650.0,0.2199134]
["bitfinex","BTCUSD",1749569888775,0.95711756,108660.0,108650.0,0.24329908]
["bitfinex","BTCUSD",1749569889641,0.95711756,108660.0,108650.0,0.24129908]
["bitfinex","BTCUSD",1749569889848,0.95711756,108660.0,108650.0,0.23829908]
["bitfinex","BTCUSD",1749569891110,0.23486614,108660.0,108650.0,0.23829908]
["bitfinex","BTCUSD",1749569891952,0.19586614,108660.0,108650.0,0.23829908]
["bitfinex","BTCUSD",1749569892578,0.21427191,108660.0,108650.0,0.23829908]
["bitfinex","BTCUSD",1749569894930,0.18187191,108660.0,108650.0,0.23829908]
["bitfinex","BTCUSD",1749569895150,0.20246614,108660.0,108650.0,0.31666601]
["bitfinex","BTCUSD",1749569895371,0.20246614,108660.0,108650.0,0.34414725]
["bitfinex","BTCUSD",1749569895591,0.20244717,108670.0,108660.0,0.01454085]
["bitfinex","BTCUSD",1749569895797,0.20244717,108670.0,108660.0,0.28885378]
["bitfinex","BTCUSD",1749569896010,0.20244717,108670.0,108660.0,0.25221133]
["bitfinex","BTCUSD",1749569896214,0.19324543,108670.0,108660.0,0.25221133]
["bitfinex","BTCUSD",1749569901031,0.19324543,108670.0,108660.0,0.27430393]
["bitfinex","BTCUSD",1749569901232,0.22424543,108670.0,108660.0,0.12798685]
["bitfinex","BTCUSD",1749569901434,0.22424543,108670.0,108660.0,0.25078685]
["bitfinex","BTCUSD",1749569901645,0.22424543,108670.0,108660.0,0.27826713]
["bitfinex","BTCUSD",1749569901850,0.22424543,108670.0,108660.0,0.25078685]
["bitfinex","BTCUSD",1749569902280,0.20844543,108670.0,108660.0,0.25078685]
["bitfinex","BTCUSD",1749569902496,0.20844543,108670.0,108660.0,0.28370547]
["bitfinex","BTCUSD",1749569902704,0.22344543,108670.0,108660.0,0.28370547]
["bitfinex","BTCUSD",1749569902918,0.22344543,108670.0,108660.0,0.31118845]
["bitfinex","BTCUSD",1749569903132,0.22344543,108670.0,108660.0,0.274555]
["bitfinex","BTCUSD",1749569903780,0.20844543,108670.0,108660.0,0.274555]
["bitfinex","BTCUSD",1749569903983,0.19324543,108670.0,108660.0,0.274555]
["bitfinex","BTCUSD",1749569905475,0.19324543,108670.0,108660.0,0.31118845]
["bitfinex","BTCUSD",1749569906814,0.20244717,108670.0,108660.0,0.3257293]
["bitfinex","BTCUSD",1749569907013,0.20244751,108670.0,108660.0,0.31657655]
["bitfinex","BTCUSD",1749569908193,0.19324551,108670.0,108660.0,0.31657655]
["bitfinex","BTCUSD",1749569908653,0.94759693,108670.0,108660.0,0.28325214]
["bitfinex","BTCUSD",1749569908866,0.22534551,108670.0,108660.0,0.28325214]
["bitfinex","BTCUSD",1749569909073,0.22534551,108670.0,108660.0,0.31074855]
["bitfinex","BTCUSD",1749569910787,0.22534551,108670.0,108660.0,0.27408843]
["bitfinex","BTCUSD",1749569911212,0.94759693,108670.0,108660.0,0.15176843]
["bitfinex","BTCUSD",1749569911425,0.22436321,108660.0,108650.0,0.08759221]
["bitfinex","BTCUSD",1749569911636,0.94661463,108660.0,108650.0,0.14228549]
["bitfinex","BTCUSD",1749569911884,0.94661463,108660.0,108650.0,0.26424549]
["bitfinex","BTCUSD",1749569912097,0.22436321,108660.0,108650.0,0.26424549]
["bitfinex","BTCUSD",1749569912538,0.20906321,108660.0,108650.0,0.26524549]
["bitfinex","BTCUSD",1749569913131,0.22476321,108660.0,108650.0,0.14328549]
["bitfinex","BTCUSD",1749569913392,0.22476321,108660.0,108650.0,0.26508549]
["bitfinex","BTCUSD",1749569913865,0.94701463,108660.0,108650.0,0.14328549]
["bitfinex","BTCUSD",1749569914093,0.22476321,108660.0,108650.0,0.23854908]
["bitfinex","BTCUSD",1749569914314,0.19876321,108660.0,108650.0,0.23854908]
["bitfinex","BTCUSD",1749569914522,0.19876321,108660.0,108650.0,0.02543568]
["bitfinex","BTCUSD",1749569914523,0.92101463,108660.0,108650.0,0.02543568]
["bitfinex","BTCUSD",1749569914957,0.19876321,108660.0,108650.0,0.02543568]
["bitfinex","BTCUSD",1749569915167,0.92101463,108660.0,108650.0,0.02543568]
["bitfinex","BTCUSD",1749569915372,0.92101463,108660.0,108650.0,0.02343568]
["bitfinex","BTCUSD",1749569916068,0.92101463,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569916933,0.19876321,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569917164,0.16726321,108660.0,108650.0,0.0914034]
["bitfinex","BTCUSD",1749569918497,0.16726321,108660.0,108650.0,0.11889981]
["bitfinex","BTCUSD",1749569920276,0.92071463,108660.0,108650.0,0.12145]
["bitfinex","BTCUSD",1749569920480,0.92071463,108660.0,108650.0,0.14140499]
["bitfinex","BTCUSD",1749569920688,0.92071463,108660.0,108650.0,0.02000499]
["bitfinex","BTCUSD",1749569920904,0.19846321,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569921120,0.92071463,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569921570,0.88171463,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569923335,0.97306803,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569923557,1.69531945,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569923783,0.97306803,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569925296,1.0004485,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569926831,1.0504485,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569928677,0.88171463,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569928880,0.15946321,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749569929100,0.12826321,108660.0,108650.0,0.0914034]
["bitfinex","BTCUSD",1749569929296,0.12826321,108660.0,108650.0,0.10805201]
["bitfinex","BTCUSD",1749569929622,0.12826321,108660.0,108650.0,0.13554842]
["bitfinex","BTCUSD",1749569929998,0.12826321,108660.0,108650.0,0.10805201]
["bitfinex","BTCUSD",1749569930433,0.46926321,108660.0,108650.0,0.13554842]
["bitfinex","BTCUSD",1749569930839,0.46926321,108660.0,108650.0,0.16734842]
["bitfinex","BTCUSD",1749569932014,0.46926321,108660.0,108650.0,0.28774842]
["bitfinex","BTCUSD",1749569933312,0.46826321,108660.0,108650.0,0.28774842]
["bitfinex","BTCUSD",1749569933534,0.42926321,108660.0,108650.0,0.28774842]
["bitfinex","BTCUSD",1749569933946,0.43026321,108660.0,108650.0,0.28774842]
["bitfinex","BTCUSD",1749569936247,0.43026321,108660.0,108650.0,0.25573668]
["bitfinex","BTCUSD",1749569936457,0.43026321,108660.0,108650.0,0.25505668]
["bitfinex","BTCUSD",1749569938422,0.43026321,108660.0,108650.0,0.13533668]
["bitfinex","BTCUSD",1749569938633,0.225681,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569938844,1.28793242,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569940696,1.24893242,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569940871,1.25813611,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569941511,0.91813611,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569941708,0.91913611,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569942690,0.88673611,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569943052,0.16448469,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749569943279,0.16448469,108650.0,108640.0,0.11730638]
["bitfinex","BTCUSD",1749569943635,0.16448469,108650.0,108640.0,0.14480279]
["bitfinex","BTCUSD",1749569944253,0.16448469,108650.0,108640.0,0.18146291]
["bitfinex","BTCUSD",1749569944456,0.001,108650.0,108640.0,1.4974016]
["bitfinex","BTCUSD",1749569944824,0.001,108650.0,108640.0,6.69495001]
["bitfinex","BTCUSD",1749569945027,0.00920064,108680.0,108670.0,0.38724085]
["bitfinex","BTCUSD",1749569945204,0.00206,108690.0,108670.0,1.61094381]
["bitfinex","BTCUSD",1749569945476,0.02965972,108690.0,108680.0,0.53356854]
["bitfinex","BTCUSD",1749569945683,0.22286967,108690.0,108680.0,0.57662789]
["bitfinex","BTCUSD",1749569945899,0.20447008,108690.0,108680.0,0.57662789]
["bitfinex","BTCUSD",1749569946113,0.20447008,108690.0,108680.0,0.77226379]
["bitfinex","BTCUSD",1749569946319,0.02046052,108690.0,108680.0,0.77226379]
["bitfinex","BTCUSD",1749569946537,0.21367055,108690.0,108680.0,0.76582145]
["bitfinex","BTCUSD",1749569946787,0.21367055,108690.0,108680.0,0.71084716]
["bitfinex","BTCUSD",1749569946788,0.20447042,108690.0,108680.0,0.71084716]
["bitfinex","BTCUSD",1749569946980,0.20447042,108690.0,108680.0,0.71928955]
["bitfinex","BTCUSD",1749569947186,0.20447042,108690.0,108680.0,0.74673241]
["bitfinex","BTCUSD",1749569947389,0.21366996,108690.0,108680.0,0.71927742]
["bitfinex","BTCUSD",1749569948006,0.21366996,108690.0,108680.0,0.71927563]
["bitfinex","BTCUSD",1749569948426,0.21366996,108690.0,108680.0,0.71927536]
["bitfinex","BTCUSD",1749569948659,0.19526995,108690.0,108680.0,0.71398472]
["bitfinex","BTCUSD",1749569948860,0.19526995,108690.0,108680.0,0.17817744]
["bitfinex","BTCUSD",1749569949063,0.19526995,108690.0,108680.0,0.2185016]
["bitfinex","BTCUSD",1749569949669,0.19526995,108690.0,108680.0,0.2155016]
["bitfinex","BTCUSD",1749569950114,0.19526995,108690.0,108680.0,0.2090734]
["bitfinex","BTCUSD",1749569950529,0.19526995,108690.0,108680.0,0.2154997]
["bitfinex","BTCUSD",1749569950977,0.19526995,108690.0,108680.0,0.21549662]
["bitfinex","BTCUSD",1749569951195,0.19526995,108690.0,108680.0,0.27252012]
["bitfinex","BTCUSD",1749569951404,0.19526995,108690.0,108680.0,0.27894333]
["bitfinex","BTCUSD",1749569951655,0.19526995,108690.0,108680.0,0.16122352]
["bitfinex","BTCUSD",1749569951917,0.94912137,108690.0,108680.0,0.06344672]
["bitfinex","BTCUSD",1749569952144,0.94912137,108690.0,108670.0,0.11744]
["bitfinex","BTCUSD",1749569952145,0.22522764,108680.0,108670.0,0.11744]
["bitfinex","BTCUSD",1749569952391,0.94747906,108680.0,108670.0,0.21521747]
["bitfinex","BTCUSD",1749569952628,0.94747906,108680.0,108670.0,0.1174]
["bitfinex","BTCUSD",1749569953076,0.22522764,108680.0,108670.0,0.1174]
["bitfinex","BTCUSD",1749569953307,0.22522764,108680.0,108670.0,0.13014]
["bitfinex","BTCUSD",1749569953772,0.94747906,108680.0,108670.0,0.01274]
["bitfinex","BTCUSD",1749569953995,0.94747906,108680.0,108670.0,0.001]
["bitfinex","BTCUSD",1749569954219,0.94747906,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749569954468,0.22522764,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1749569954922,0.22522764,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749569955402,0.94747906,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749569955844,0.90847906,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749569956065,0.19542879,108680.0,108670.0,0.002]
["bitfinex","BTCUSD",1749569956321,0.2024658,108660.0,108650.0,0.49107557]
["bitfinex","BTCUSD",1749569956523,0.2024658,108660.0,108650.0,0.6377961]
["bitfinex","BTCUSD",1749569956727,0.2024658,108660.0,108650.0,0.63779611]
["bitfinex","BTCUSD",1749569956907,0.2024658,108660.0,108650.0,0.63136732]
["bitfinex","BTCUSD",1749569957107,0.20166864,108660.0,108650.0,0.49314675]
["bitfinex","BTCUSD",1749569957312,0.92392006,108660.0,108650.0,0.15314712]
["bitfinex","BTCUSD",1749569957513,0.93972006,108660.0,108650.0,0.21462256]
["bitfinex","BTCUSD",1749569957723,0.20166864,108660.0,108650.0,0.21462256]
["bitfinex","BTCUSD",1749569957903,0.20166864,108660.0,108650.0,0.21462436]
["bitfinex","BTCUSD",1749569958650,0.20166864,108660.0,108650.0,0.21462851]
["bitfinex","BTCUSD",1749569958852,0.20166864,108660.0,108650.0,0.22916936]
["bitfinex","BTCUSD",1749569958973,0.20166864,108660.0,108650.0,0.34793212]
["bitfinex","BTCUSD",1749569959174,0.20166864,108660.0,108650.0,0.34149701]
["bitfinex","BTCUSD",1749569959565,0.20166864,108660.0,108650.0,0.34793143]
["bitfinex","BTCUSD",1749569959683,0.20166864,108660.0,108650.0,0.33303058]
["bitfinex","BTCUSD",1749569959886,0.20166864,108660.0,108650.0,0.2078334]
["bitfinex","BTCUSD",1749569960144,0.20166864,108660.0,108650.0,0.27221971]
["bitfinex","BTCUSD",1749569960287,0.20166864,108660.0,108650.0,0.27221968]
["bitfinex","BTCUSD",1749569960489,0.20166864,108660.0,108650.0,0.28811968]
["bitfinex","BTCUSD",1749569960728,0.20166864,108660.0,108650.0,0.3247363]
["bitfinex","BTCUSD",1749569960892,0.20166864,108660.0,108650.0,0.4160897]
["bitfinex","BTCUSD",1749569961307,0.20166864,108660.0,108650.0,0.41608807]
["bitfinex","BTCUSD",1749569961907,0.20166864,108660.0,108650.0,0.379471]
["bitfinex","BTCUSD",1749569962155,0.20166864,108660.0,108650.0,0.37303701]
["bitfinex","BTCUSD",1749569962332,0.20166864,108660.0,108650.0,0.37947135]
["bitfinex","BTCUSD",1749569962732,0.16266864,108660.0,108650.0,0.37947135]
["bitfinex","BTCUSD",1749569962913,0.17187123,108660.0,108650.0,0.37947281]
["bitfinex","BTCUSD",1749569963944,0.17187123,108660.0,108650.0,0.23109281]
["bitfinex","BTCUSD",1749569964136,0.17187123,108660.0,108650.0,0.25573979]
["bitfinex","BTCUSD",1749569964338,0.17187123,108660.0,108650.0,0.25573805]
["bitfinex","BTCUSD",1749569964752,0.17187123,108660.0,108650.0,0.25573956]
["bitfinex","BTCUSD",1749569964950,0.17187123,108660.0,108650.0,0.25573957]
["bitfinex","BTCUSD",1749569965166,0.17187123,108660.0,108650.0,0.22833031]
["bitfinex","BTCUSD",1749569965319,0.17187123,108660.0,108650.0,0.13116054]
["bitfinex","BTCUSD",1749569965548,0.92442265,108660.0,108650.0,0.03980746]
["bitfinex","BTCUSD",1749569965800,0.92442265,108660.0,108650.0,0.00643649]
["bitfinex","BTCUSD",1749569966024,0.223581,108650.0,108640.0,0.00843649]
["bitfinex","BTCUSD",1749569966220,0.563581,108650.0,108640.0,0.00843649]
["bitfinex","BTCUSD",1749569966427,1.28583242,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569968121,0.563581,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569968324,1.28583242,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569969043,0.533281,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569969379,0.193281,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569970024,0.154281,108650.0,108640.0,0.00843353]
["bitfinex","BTCUSD",1749569970274,0.91723611,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569970450,1.25723611,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569972255,0.53498469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749569974485,0.16348469,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749569974686,0.16348469,108650.0,108640.0,0.10912025]
["bitfinex","BTCUSD",1749569975099,0.16348469,108650.0,108640.0,0.10268874]
["bitfinex","BTCUSD",1749569975350,0.16348469,108650.0,108640.0,0.10911936]
["bitfinex","BTCUSD",1749569975478,0.16348469,108650.0,108640.0,0.10268874]
["bitfinex","BTCUSD",1749569975954,0.16348469,108650.0,108640.0,0.10911936]
["bitfinex","BTCUSD",1749569976114,0.16348469,108650.0,108640.0,0.10268874]
["bitfinex","BTCUSD",1749569976315,0.16348469,108650.0,108640.0,0.10911937]
["bitfinex","BTCUSD",1749569976808,0.16348469,108650.0,108640.0,0.24099937]
["bitfinex","BTCUSD",1749569976971,0.12448469,108650.0,108640.0,0.23456874]
["bitfinex","BTCUSD",1749569977438,0.12448469,108650.0,108640.0,0.24100296]
["bitfinex","BTCUSD",1749569977584,0.12448469,108650.0,108640.0,0.23456874]
["bitfinex","BTCUSD",1749569977786,0.12448469,108650.0,108640.0,0.24100296]
["bitfinex","BTCUSD",1749569977987,0.12448469,108650.0,108640.0,0.25554381]
["bitfinex","BTCUSD",1749569978167,0.12448469,108650.0,108640.0,0.29915445]
["bitfinex","BTCUSD",1749569978568,0.1336883,108650.0,108640.0,0.30836216]
["bitfinex","BTCUSD",1749569979086,0.1336883,108650.0,108640.0,0.32939074]
["bitfinex","BTCUSD",1749569979288,0.1534658,108660.0,108650.0,0.38734085]
["bitfinex","BTCUSD",1749569979549,0.1534658,108660.0,108650.0,0.61310234]
["bitfinex","BTCUSD",1749569979691,0.1534658,108660.0,108650.0,1.35371098]
["bitfinex","BTCUSD",1749569980034,0.18405857,108670.0,108660.0,0.04734085]
["bitfinex","BTCUSD",1749569980271,0.18405857,108670.0,108660.0,0.20922061]
["bitfinex","BTCUSD",1749569980480,0.18405857,108670.0,108660.0,0.32450061]
["bitfinex","BTCUSD",1749569980681,0.18405857,108670.0,108660.0,0.41585401]
["bitfinex","BTCUSD",1749569980930,0.18405857,108670.0,108660.0,0.38838741]
["bitfinex","BTCUSD",1749569981135,0.18405857,108670.0,108660.0,0.38838836]
["bitfinex","BTCUSD",1749569981511,0.18405857,108670.0,108660.0,0.24030836]
["bitfinex","BTCUSD",1749569981718,0.18405857,108670.0,108660.0,0.38306294]
["bitfinex","BTCUSD",1749569982903,0.18405857,108670.0,108660.0,0.3830618]
["bitfinex","BTCUSD",1749569983105,0.18405857,108670.0,108660.0,0.2677818]
["bitfinex","BTCUSD",1749569983325,0.18405857,108670.0,108660.0,0.29170841]
["bitfinex","BTCUSD",1749569983575,0.81888066,108670.0,108660.0,0.24054542]
["bitfinex","BTCUSD",1749569983780,0.18405857,108670.0,108660.0,0.24054542]
["bitfinex","BTCUSD",1749569984496,0.18405857,108670.0,108660.0,0.24054436]
["bitfinex","BTCUSD",1749569984720,0.18405857,108670.0,108660.0,0.2405443]
["bitfinex","BTCUSD",1749569984933,0.18405857,108670.0,108660.0,0.26877614]
["bitfinex","BTCUSD",1749569985159,0.18405857,108670.0,108660.0,0.34157538]
["bitfinex","BTCUSD",1749569985369,0.18405857,108670.0,108660.0,0.34157531]
["bitfinex","BTCUSD",1749569985573,0.18405857,108670.0,108660.0,0.34157492]
["bitfinex","BTCUSD",1749569986015,0.18405857,108670.0,108660.0,0.31993913]
["bitfinex","BTCUSD",1749569986201,0.18405857,108670.0,108660.0,0.28975279]
["bitfinex","BTCUSD",1749569986418,0.18405857,108670.0,108660.0,0.2897528]
["bitfinex","BTCUSD",1749569986659,0.18405857,108670.0,108660.0,0.17447289]
["bitfinex","BTCUSD",1749569986864,0.81888066,108670.0,108660.0,0.27517204]
["bitfinex","BTCUSD",1749569987072,0.18405857,108670.0,108660.0,0.26873614]
["bitfinex","BTCUSD",1749569987290,0.18405857,108670.0,108660.0,0.27517229]
["bitfinex","BTCUSD",1749569987502,0.18405857,108670.0,108660.0,0.26873614]
["bitfinex","BTCUSD",1749569987711,0.18405857,108670.0,108660.0,0.27517075]
["bitfinex","BTCUSD",1749569987940,0.18405857,108670.0,108660.0,0.27517076]
["bitfinex","BTCUSD",1749569988147,0.18405857,108670.0,108660.0,0.15993077]
["bitfinex","BTCUSD",1749569988361,0.18405857,108670.0,108660.0,0.24050263]
["bitfinex","BTCUSD",1749569988603,0.18405857,108670.0,108660.0,0.21302805]
["bitfinex","BTCUSD",1749569989013,0.18405857,108670.0,108660.0,0.2275689]
["bitfinex","BTCUSD",1749569989259,0.18405857,108670.0,108660.0,0.2433689]
["bitfinex","BTCUSD",1749569989471,0.18405857,108670.0,108660.0,0.23693425]
["bitfinex","BTCUSD",1749569989679,0.18405857,108670.0,108660.0,0.33472058]
["bitfinex","BTCUSD",1749569989918,0.18405857,108670.0,108660.0,0.26440883]
["bitfinex","BTCUSD",1749569990329,0.18405857,108670.0,108660.0,0.32256358]
["bitfinex","BTCUSD",1749569990969,0.18405857,108670.0,108660.0,0.32256343]
["bitfinex","BTCUSD",1749569991427,0.18405857,108670.0,108660.0,0.31613097]
["bitfinex","BTCUSD",1749569991848,0.18405857,108670.0,108660.0,0.32256343]
["bitfinex","BTCUSD",1749569992062,0.18405857,108670.0,108660.0,0.3897772]
["bitfinex","BTCUSD",1749569992549,0.20242888,108680.0,108670.0,0.04484085]
["bitfinex","BTCUSD",1749569992778,0.21162969,108680.0,108670.0,0.23410393]
["bitfinex","BTCUSD",1749569992989,0.20242888,108680.0,108670.0,0.23410281]
["bitfinex","BTCUSD",1749569993211,0.20242888,108680.0,108670.0,0.3030884]
["bitfinex","BTCUSD",1749569993416,0.20242888,108680.0,108670.0,0.30308835]
["bitfinex","BTCUSD",1749569993847,0.20242888,108680.0,108670.0,0.29866057]
["bitfinex","BTCUSD",1749569994051,0.20242888,108680.0,108670.0,0.30508838]
["bitfinex","BTCUSD",1749569994283,0.19526986,108690.0,108680.0,0.2]
["bitfinex","BTCUSD",1749569994491,0.02966082,108690.0,108680.0,0.57169275]
["bitfinex","BTCUSD",1749569994698,0.20447033,108690.0,108680.0,0.62657625]
["bitfinex","BTCUSD",1749569995112,0.20447033,108690.0,108680.0,0.6201563]
["bitfinex","BTCUSD",1749569995329,0.20447033,108690.0,108680.0,0.6265752]
["bitfinex","BTCUSD",1749569995539,0.20447033,108690.0,108680.0,0.57168732]
["bitfinex","BTCUSD",1749569995744,0.19527003,108690.0,108680.0,0.56526842]
["bitfinex","BTCUSD",1749569995949,0.19527003,108690.0,108680.0,0.57168729]
["bitfinex","BTCUSD",1749569996424,0.20447025,108690.0,108680.0,0.57168729]
["bitfinex","BTCUSD",1749569996633,0.20447025,108690.0,108680.0,0.57168883]
["bitfinex","BTCUSD",1749569997060,0.20447025,108690.0,108680.0,0.56526842]
["bitfinex","BTCUSD",1749569997272,0.20447025,108690.0,108680.0,0.57168807]
["bitfinex","BTCUSD",1749569997474,0.19527003,108690.0,108680.0,0.57168779]
["bitfinex","BTCUSD",1749569997719,0.19527003,108690.0,108680.0,0.56526842]
["bitfinex","BTCUSD",1749569998148,0.19527003,108690.0,108680.0,0.57168855]
["bitfinex","BTCUSD",1749569998471,0.19527003,108690.0,108680.0,0.56526842]
["bitfinex","BTCUSD",1749569998836,0.18606956,108690.0,108680.0,0.57168427]
["bitfinex","BTCUSD",1749569999041,0.18606956,108690.0,108680.0,0.56526842]
["bitfinex","BTCUSD",1749569999201,0.18606956,108690.0,108680.0,0.57168432]
["bitfinex","BTCUSD",1749569999405,0.18606956,108690.0,108680.0,0.59905787]
["bitfinex","BTCUSD",1749569999606,0.18606956,108690.0,108680.0,0.59905786]
["bitfinex","BTCUSD",1749569999971,0.18606956,108690.0,108680.0,0.56821786]
["bitfinex","BTCUSD",1749570000265,0.18606956,108690.0,108680.0,0.53165624]
["bitfinex","BTCUSD",1749570000455,0.18606956,108690.0,108680.0,0.53165588]
["bitfinex","BTCUSD",1749570000604,0.18606956,108690.0,108680.0,0.53165622]
["bitfinex","BTCUSD",1749570000804,0.18606956,108690.0,108680.0,0.41008035]
["bitfinex","BTCUSD",1749570001049,0.18606956,108690.0,108680.0,0.53165617]
["bitfinex","BTCUSD",1749570001257,0.18606956,108690.0,108680.0,0.53165608]
["bitfinex","BTCUSD",1749570001490,0.18606956,108690.0,108680.0,0.5682177]
["bitfinex","BTCUSD",1749570001917,0.01125997,108690.0,108680.0,1.23584562]
["bitfinex","BTCUSD",1749570002131,0.03886054,108690.0,108680.0,1.20847207]
["bitfinex","BTCUSD",1749570002259,0.00206,108690.0,108680.0,1.61789987]
["bitfinex","BTCUSD",1749570002473,0.00206,108690.0,108680.0,1.78656599]
["bitfinex","BTCUSD",1749570002679,0.00206,108690.0,108680.0,2.09678499]
["bitfinex","BTCUSD",1749570002894,0.00206,108690.0,108680.0,1.88793835]
["bitfinex","BTCUSD",1749570003091,0.00206,108690.0,108680.0,2.07838262]
["bitfinex","BTCUSD",1749570003300,0.00206,108690.0,108680.0,1.461963]
["bitfinex","BTCUSD",1749570003546,0.00206,108690.0,108680.0,2.12438787]
["bitfinex","BTCUSD",1749570003744,0.00206,108690.0,108680.0,3.70928787]
["bitfinex","BTCUSD",1749570003945,0.00206,108690.0,108680.0,4.57310996]
["bitfinex","BTCUSD",1749570004159,0.00206,108690.0,108680.0,4.62276744]
["bitfinex","BTCUSD",1749570004371,0.00206,108690.0,108680.0,4.59979424]
["bitfinex","BTCUSD",1749570004568,0.00206,108690.0,108680.0,4.59059351]
["bitfinex","BTCUSD",1749570004783,0.00206,108690.0,108680.0,4.68222927]
["bitfinex","BTCUSD",1749570004993,0.00206,108690.0,108680.0,3.93733687]
["bitfinex","BTCUSD",1749570005196,0.00206,108690.0,108680.0,3.9411196]
["bitfinex","BTCUSD",1749570005399,0.00206,108690.0,108680.0,4.57594169]
["bitfinex","BTCUSD",1749570005603,0.00206,108690.0,108680.0,4.58135978]
["bitfinex","BTCUSD",1749570005856,0.00206,108690.0,108680.0,4.59056088]
["bitfinex","BTCUSD",1749570006047,0.00206,108690.0,108680.0,4.59456088]
["bitfinex","BTCUSD",1749570006231,0.00206,108690.0,108680.0,4.65832382]
["bitfinex","BTCUSD",1749570006467,0.00206,108690.0,108680.0,4.54456105]
["bitfinex","BTCUSD",1749570006669,0.00206,108690.0,108680.0,4.60376144]
["bitfinex","BTCUSD",1749570006800,0.00919895,108700.0,108690.0,0.24604085]
["bitfinex","BTCUSD",1749570007001,0.01839807,108700.0,108690.0,1.5014986]
["bitfinex","BTCUSD",1749570007180,0.00919895,108700.0,108690.0,1.5014989]
["bitfinex","BTCUSD",1749570007387,0.01839807,108700.0,108690.0,1.50149896]
["bitfinex","BTCUSD",1749570007581,0.01839807,108700.0,108690.0,1.50149894]
["bitfinex","BTCUSD",1749570007848,0.00919895,108700.0,108690.0,1.50149894]
["bitfinex","BTCUSD",1749570008074,0.00919887,108700.0,108690.0,1.50150562]
["bitfinex","BTCUSD",1749570008508,0.1448308,108710.0,108700.0,0.37054085]
["bitfinex","BTCUSD",1749570008709,0.00919844,108710.0,108700.0,1.22184382]
["bitfinex","BTCUSD",1749570008909,0.20237276,108710.0,108700.0,0.5806027]
["bitfinex","BTCUSD",1749570009166,0.20237276,108710.0,108700.0,1.32187891]
["bitfinex","BTCUSD",1749570009338,0.20237276,108710.0,108700.0,1.32187822]
["bitfinex","BTCUSD",1749570009947,0.20237276,108710.0,108700.0,0.68905613]
["bitfinex","BTCUSD",1749570010143,0.20237276,108710.0,108700.0,1.32487822]
["bitfinex","BTCUSD",1749570010573,0.00919819,108710.0,108700.0,1.34117717]
["bitfinex","BTCUSD",1749570010772,0.01839672,108710.0,108700.0,1.34843866]
["bitfinex","BTCUSD",1749570010995,0.2023544,108720.0,108710.0,0.54]
["bitfinex","BTCUSD",1749570011127,0.00919743,108720.0,108710.0,1.42111889]
["bitfinex","BTCUSD",1749570011327,0.01119641,108730.0,108720.0,0.04654085]
["bitfinex","BTCUSD",1749570011581,0.02039308,108730.0,108720.0,1.25259677]
["bitfinex","BTCUSD",1749570011760,0.03878691,108730.0,108720.0,1.26626812]
["bitfinex","BTCUSD",1749570011960,0.002,108730.0,108720.0,1.5789308]
["bitfinex","BTCUSD",1749570012181,0.002,108730.0,108720.0,2.21286036]
["bitfinex","BTCUSD",1749570012356,0.002,108730.0,108720.0,2.23389503]
["bitfinex","BTCUSD",1749570012563,0.002,108730.0,108720.0,7.48110526]
["bitfinex","BTCUSD",1749570012822,0.002,108730.0,108720.0,7.52450003]
["bitfinex","BTCUSD",1749570013061,0.002,108730.0,108720.0,7.52209254]
["bitfinex","BTCUSD",1749570013271,0.002,108730.0,108720.0,7.54169684]
["bitfinex","BTCUSD",1749570013452,0.002,108730.0,108720.0,7.53769704]
["bitfinex","BTCUSD",1749570013659,0.002,108730.0,108720.0,7.54269704]
["bitfinex","BTCUSD",1749570013866,0.002,108730.0,108720.0,7.50590771]
["bitfinex","BTCUSD",1749570014069,0.002,108730.0,108720.0,7.51510539]
["bitfinex","BTCUSD",1749570014274,0.002,108730.0,108720.0,4.43722906]
["bitfinex","BTCUSD",1749570014490,0.002,108730.0,108720.0,2.2069369]
["bitfinex","BTCUSD",1749570014700,0.02039325,108730.0,108720.0,0.81631481]
["bitfinex","BTCUSD",1749570014901,0.0111965,108730.0,108720.0,1.4561369]
["bitfinex","BTCUSD",1749570015107,0.0111965,108730.0,108720.0,0.97796736]
["bitfinex","BTCUSD",1749570015368,0.02039317,108730.0,108720.0,1.61278945]
["bitfinex","BTCUSD",1749570015552,0.002,108730.0,108720.0,1.6127849]
["bitfinex","BTCUSD",1749570015765,0.002,108730.0,108720.0,1.85148366]
["bitfinex","BTCUSD",1749570015973,0.002,108730.0,108720.0,1.67672249]
["bitfinex","BTCUSD",1749570016211,0.002,108730.0,108720.0,6.72032011]
["bitfinex","BTCUSD",1749570016430,0.002,108730.0,108720.0,6.71752408]
["bitfinex","BTCUSD",1749570016672,0.002,108730.0,108720.0,6.72672201]
["bitfinex","BTCUSD",1749570016885,0.002,108730.0,108720.0,1.87600926]
["bitfinex","BTCUSD",1749570017110,0.21353212,108730.0,108720.0,0.88130933]
["bitfinex","BTCUSD",1749570017312,0.02039325,108730.0,108720.0,1.63546446]
["bitfinex","BTCUSD",1749570017516,0.038787,108730.0,108720.0,1.59909253]
["bitfinex","BTCUSD",1749570017719,0.02958991,108730.0,108720.0,1.59268928]
["bitfinex","BTCUSD",1749570017945,0.2227287,108730.0,108720.0,1.63547883]
["bitfinex","BTCUSD",1749570018164,0.2227287,108730.0,108720.0,1.63047878]
["bitfinex","BTCUSD",1749570018165,0.02958983,108730.0,108720.0,1.63047878]
["bitfinex","BTCUSD",1749570018390,0.02039308,108730.0,108720.0,1.29025656]
["bitfinex","BTCUSD",1749570018592,0.02958975,108730.0,108720.0,1.25287071]
["bitfinex","BTCUSD",1749570018796,0.02958975,108730.0,108720.0,1.8916928]
["bitfinex","BTCUSD",1749570019240,0.22272854,108730.0,108720.0,0.93550719]
["bitfinex","BTCUSD",1749570019464,0.20433546,108730.0,108720.0,1.24483962]
["bitfinex","BTCUSD",1749570019662,0.20433546,108730.0,108720.0,0.67484857]
["bitfinex","BTCUSD",1749570019869,0.20433546,108730.0,108720.0,0.88938942]
["bitfinex","BTCUSD",1749570020080,0.20433546,108730.0,108720.0,0.88538942]
["bitfinex","BTCUSD",1749570020523,0.20433546,108730.0,108720.0,0.77346942]
["bitfinex","BTCUSD",1749570020728,0.20433546,108730.0,108720.0,0.88438942]
["bitfinex","BTCUSD",1749570020954,0.20433546,108730.0,108720.0,0.88739826]
["bitfinex","BTCUSD",1749570021160,0.20433546,108730.0,108720.0,0.88098687]
["bitfinex","BTCUSD",1749570021390,0.20433546,108730.0,108720.0,0.88739816]
["bitfinex","BTCUSD",1749570021594,0.20433546,108730.0,108720.0,0.88098687]
["bitfinex","BTCUSD",1749570021832,0.20433546,108730.0,108720.0,0.88739805]
["bitfinex","BTCUSD",1749570022037,0.20433546,108730.0,108720.0,0.88098687]
["bitfinex","BTCUSD",1749570022244,0.20433546,108730.0,108720.0,0.92379168]
["bitfinex","BTCUSD",1749570022450,0.19513879,108730.0,108720.0,0.92379168]
["bitfinex","BTCUSD",1749570022880,0.19513879,108730.0,108720.0,0.89654384]
["bitfinex","BTCUSD",1749570023120,0.19513879,108730.0,108720.0,0.78162382]
["bitfinex","BTCUSD",1749570023309,0.19513879,108730.0,108720.0,0.89013263]
["bitfinex","BTCUSD",1749570023559,0.19513879,108730.0,108720.0,0.89654384]
["bitfinex","BTCUSD",1749570023774,0.22633879,108730.0,108720.0,0.78162332]
["bitfinex","BTCUSD",1749570023994,0.86116088,108730.0,108720.0,0.14473559]
["bitfinex","BTCUSD",1749570024238,0.86116088,108730.0,108720.0,0.10376421]
["bitfinex","BTCUSD",1749570024465,1.21830669,108730.0,108720.0,0.01241081]
["bitfinex","BTCUSD",1749570024674,1.22788129,108730.0,108720.0,0.006]
["bitfinex","BTCUSD",1749570024893,1.21073442,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1749570025111,1.21073442,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1749570025325,1.20216088,108730.0,108720.0,0.004]
["bitfinex","BTCUSD",1749570025777,0.22495656,108720.0,108710.0,0.12130426]
["bitfinex","BTCUSD",1749570025994,0.22495656,108720.0,108710.0,0.22478809]
["bitfinex","BTCUSD",1749570026217,0.22495656,108720.0,108710.0,0.22478652]
["bitfinex","BTCUSD",1749570026425,0.22495656,108720.0,108710.0,0.22478609]
["bitfinex","BTCUSD",1749570026426,0.85977865,108720.0,108710.0,0.22478609]
["bitfinex","BTCUSD",1749570026639,0.85977865,108720.0,108710.0,0.13343269]
["bitfinex","BTCUSD",1749570026846,0.22495656,108720.0,108710.0,0.1334335]
["bitfinex","BTCUSD",1749570027106,0.85977865,108720.0,108710.0,0.13343364]
["bitfinex","BTCUSD",1749570027311,0.22495656,108720.0,108710.0,0.22478706]
["bitfinex","BTCUSD",1749570027733,0.22495656,108720.0,108710.0,0.21836383]
["bitfinex","BTCUSD",1749570027947,0.22495656,108720.0,108710.0,0.2247861]
["bitfinex","BTCUSD",1749570028264,0.22495656,108720.0,108710.0,0.22478601]
["bitfinex","BTCUSD",1749570028576,0.22495656,108720.0,108710.0,0.21836383]
["bitfinex","BTCUSD",1749570028808,0.22495656,108720.0,108710.0,0.22478668]
["bitfinex","BTCUSD",1749570029015,0.22495656,108720.0,108710.0,0.21836383]
["bitfinex","BTCUSD",1749570029225,0.22495656,108720.0,108710.0,0.22478646]
["bitfinex","BTCUSD",1749570029663,0.22495656,108720.0,108710.0,0.22578654]
["bitfinex","BTCUSD",1749570029876,0.22495656,108720.0,108710.0,0.22578674]
["bitfinex","BTCUSD",1749570030507,0.22495656,108720.0,108710.0,0.22678674]
["bitfinex","BTCUSD",1749570030733,0.85977865,108720.0,108710.0,0.22675178]
["bitfinex","BTCUSD",1749570030936,0.85977865,108720.0,108710.0,0.22032383]
["bitfinex","BTCUSD",1749570031095,0.85977865,108720.0,108710.0,0.22675199]
["bitfinex","BTCUSD",1749570031299,0.85977865,108720.0,108710.0,0.21932383]
["bitfinex","BTCUSD",1749570031701,0.85977865,108720.0,108710.0,0.10991209]
["bitfinex","BTCUSD",1749570031901,0.85977865,108720.0,108710.0,0.0185587]
["bitfinex","BTCUSD",1749570032130,0.85977865,108720.0,108710.0,0.12126827]
["bitfinex","BTCUSD",1749570032326,0.85977865,108720.0,108710.0,0.12126609]
["bitfinex","BTCUSD",1749570032527,0.85977865,108720.0,108710.0,0.11484]
["bitfinex","BTCUSD",1749570032729,0.22495656,108720.0,108710.0,0.21261827]
["bitfinex","BTCUSD",1749570033053,0.22495656,108720.0,108710.0,0.21904258]
["bitfinex","BTCUSD",1749570033218,0.22495656,108720.0,108710.0,0.2436769]
["bitfinex","BTCUSD",1749570034358,0.22495656,108720.0,108710.0,0.24367646]
["bitfinex","BTCUSD",1749570034588,0.22495656,108720.0,108710.0,0.23725253]
["bitfinex","BTCUSD",1749570034785,0.85977865,108720.0,108710.0,0.23725253]
["bitfinex","BTCUSD",1749570034985,0.85977865,108720.0,108710.0,0.24367656]
["bitfinex","BTCUSD",1749570035199,0.85977865,108720.0,108710.0,0.24367637]
["bitfinex","BTCUSD",1749570035983,0.22495656,108720.0,108710.0,0.24363637]
["bitfinex","BTCUSD",1749570036223,0.22495656,108720.0,108710.0,0.24368406]
["bitfinex","BTCUSD",1749570036458,0.85977865,108720.0,108710.0,0.23726253]
["bitfinex","BTCUSD",1749570036633,0.85977865,108720.0,108710.0,0.24368368]
["bitfinex","BTCUSD",1749570036870,0.85977865,108720.0,108710.0,0.23726253]
["bitfinex","BTCUSD",1749570037086,0.85977865,108720.0,108710.0,0.24368368]
["bitfinex","BTCUSD",1749570037287,0.85977865,108720.0,108710.0,0.24368365]
["bitfinex","BTCUSD",1749570037492,0.85977865,108720.0,108710.0,0.24368311]
["bitfinex","BTCUSD",1749570038310,0.85977865,108720.0,108710.0,0.0375274]
["bitfinex","BTCUSD",1749570038537,0.85977865,108720.0,108710.0,0.12123487]
["bitfinex","BTCUSD",1749570038718,1.49460074,108720.0,108710.0,0.00647487]
["bitfinex","BTCUSD",1749570039488,0.85977865,108720.0,108710.0,0.00647487]
["bitfinex","BTCUSD",1749570040108,0.22495656,108720.0,108710.0,0.00647487]
["bitfinex","BTCUSD",1749570040373,0.85977865,108720.0,108710.0,0.00647487]
["bitfinex","BTCUSD",1749570041697,0.22495656,108720.0,108710.0,0.00647487]
["bitfinex","BTCUSD",1749570041949,0.85977865,108720.0,108710.0,0.00647487]
["bitfinex","BTCUSD",1749570042631,0.23360991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570042845,0.868432,108690.0,108680.0,0.0933534]
["bitfinex","BTCUSD",1749570043465,0.868432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570045183,0.23360991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570047887,0.868432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570049079,0.23360991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570049281,0.868432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570049425,1.208432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570049625,1.95789409,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570049843,1.323072,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570050387,1.95789409,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570050592,1.323072,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570051194,1.208432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570051395,1.360552,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570051601,1.361552,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570051801,1.362552,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570052403,1.210432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570052766,1.362552,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570053877,1.325032,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570054932,1.210432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570055740,1.209432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570056104,1.208432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570057921,0.57360991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570058123,1.208432,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570060755,0.54240991,108690.0,108680.0,0.0933534]
["bitfinex","BTCUSD",1749570060965,0.54240991,108690.0,108680.0,0.10999701]
["bitfinex","BTCUSD",1749570061198,1.177232,108690.0,108680.0,0.10999701]
["bitfinex","BTCUSD",1749570062050,1.179232,108690.0,108680.0,0.10999701]
["bitfinex","BTCUSD",1749570062674,1.177232,108690.0,108680.0,0.10999701]
["bitfinex","BTCUSD",1749570063117,1.178232,108690.0,108680.0,0.10999701]
["bitfinex","BTCUSD",1749570064800,1.210532,108690.0,108680.0,0.01864361]
["bitfinex","BTCUSD",1749570064992,1.95979409,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749570065698,1.95979409,108690.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570065699,0.57354717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570065910,1.20836926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570066399,1.32280926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570066637,0.68798717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570066848,1.32280926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570067073,0.68798717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570067291,1.32280926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570068150,1.32480926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570068352,1.21236926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570069683,0.57754717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570069910,1.21236926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570071008,1.32672926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570071621,1.21236926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570072051,1.32672926,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570073378,1.45532266,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749570074707,0.56606321,108660.0,108650.0,5e-05]
["bitfinex","BTCUSD",1749570074917,1.83572518,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570075120,1.31522309,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570076072,1.31722309,108650.0,108640.0,0.00773231]
["bitfinex","BTCUSD",1749570076472,1.28742678,108650.0,108640.0,0.00772631]
["bitfinex","BTCUSD",1749570076690,1.17510678,108650.0,108640.0,0.00772631]
["bitfinex","BTCUSD",1749570076888,1.14230678,108650.0,108640.0,0.00772631]
["bitfinex","BTCUSD",1749570077093,1.14230678,108650.0,108640.0,0.00772734]
["bitfinex","BTCUSD",1749570077356,1.14230678,108650.0,108640.0,0.00772731]
["bitfinex","BTCUSD",1749570077985,1.14230678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570078140,0.50748469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570078358,1.14230678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570078809,1.14030678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570079044,0.16348469,108650.0,108640.0,0.0933534]
["bitfinex","BTCUSD",1749570079247,0.16348469,108650.0,108640.0,0.14389701]
["bitfinex","BTCUSD",1749570079453,1.13830678,108650.0,108640.0,0.11199701]
["bitfinex","BTCUSD",1749570079887,1.13830678,108650.0,108640.0,0.11099701]
["bitfinex","BTCUSD",1749570080754,1.13830678,108650.0,108640.0,0.10999701]
["bitfinex","BTCUSD",1749570081085,1.13830678,108650.0,108640.0,0.11099701]
["bitfinex","BTCUSD",1749570081652,1.13830678,108650.0,108640.0,0.10999701]
["bitfinex","BTCUSD",1749570082807,1.16980678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570083648,1.13080678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570084042,0.46448469,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570084257,1.09930678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570086922,1.13110678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570088008,1.09930678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570088220,1.12950678,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570088953,1.87840887,108650.0,108640.0,0.0077294]
["bitfinex","BTCUSD",1749570089576,1.96976227,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570090637,1.97076227,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570090843,2.01976227,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570091068,2.02076227,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570091287,2.02276227,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570091487,2.02176227,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749570091959,1.17734381,108630.0,108620.0,0.00773442]
["bitfinex","BTCUSD",1749570092177,1.32258381,108630.0,108620.0,0.00773442]
["bitfinex","BTCUSD",1749570092400,0.8373811,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749570094139,1.3233811,108610.0,108600.0,0.00205]
["bitfinex","BTCUSD",1749570095008,1.3233811,108610.0,108600.0,0.00405]
["bitfinex","BTCUSD",1749570095221,1.3233811,108610.0,108580.0,0.11717691]
["bitfinex","BTCUSD",1749570095222,0.57529632,108590.0,108580.0,0.11717785]
["bitfinex","BTCUSD",1749570095446,1.21011841,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749570095649,1.36103841,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749570095860,1.21011841,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749570096073,1.17741841,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749570096494,1.17741841,108590.0,108580.0,0.11718237]
["bitfinex","BTCUSD",1749570096738,1.17741841,108590.0,108580.0,0.11171824]
["bitfinex","BTCUSD",1749570096952,0.54259632,108590.0,108580.0,0.20307164]
["bitfinex","BTCUSD",1749570097166,0.54259632,108590.0,108580.0,0.21847164]
["bitfinex","BTCUSD",1749570097382,0.54459632,108590.0,108580.0,0.23427164]
["bitfinex","BTCUSD",1749570097607,0.54559632,108590.0,108580.0,0.23427164]
["bitfinex","BTCUSD",1749570097820,0.54459632,108590.0,108580.0,0.23427164]
["bitfinex","BTCUSD",1749570098051,0.54259632,108590.0,108580.0,0.23527164]
["bitfinex","BTCUSD",1749570099649,0.54259632,108590.0,108580.0,0.25243666]
["bitfinex","BTCUSD",1749570100373,0.54259632,108590.0,108580.0,0.23527164]
["bitfinex","BTCUSD",1749570100597,0.54259632,108590.0,108580.0,0.25243688]
["bitfinex","BTCUSD",1749570100801,0.54259632,108590.0,108580.0,0.23527164]
["bitfinex","BTCUSD",1749570101003,0.54259632,108590.0,108580.0,0.25243991]
["bitfinex","BTCUSD",1749570101316,0.54259632,108590.0,108580.0,0.25243236]
["bitfinex","BTCUSD",1749570101800,0.20259632,108590.0,108580.0,0.25243236]
["bitfinex","BTCUSD",1749570101956,0.20259632,108590.0,108580.0,0.26897321]
["bitfinex","BTCUSD",1749570102318,0.20259632,108590.0,108580.0,0.26897108]
["bitfinex","BTCUSD",1749570102524,0.20259632,108590.0,108580.0,0.25181249]
["bitfinex","BTCUSD",1749570102676,0.20259632,108590.0,108580.0,0.41030403]
["bitfinex","BTCUSD",1749570102899,0.20259632,108590.0,108580.0,0.38285044]
["bitfinex","BTCUSD",1749570103144,0.20259632,108590.0,108580.0,0.26797044]
["bitfinex","BTCUSD",1749570103339,0.20259632,108590.0,108580.0,0.38285044]
["bitfinex","BTCUSD",1749570103541,0.20259632,108590.0,108580.0,0.36830959]
["bitfinex","BTCUSD",1749570103702,0.20259632,108590.0,108580.0,0.35111164]
["bitfinex","BTCUSD",1749570103913,0.20259632,108590.0,108580.0,0.36827126]
["bitfinex","BTCUSD",1749570104106,0.20259632,108590.0,108580.0,0.35111164]
["bitfinex","BTCUSD",1749570104464,0.20259632,108590.0,108580.0,0.37392198]
["bitfinex","BTCUSD",1749570104662,1.17741841,108590.0,108580.0,0.33707081]
["bitfinex","BTCUSD",1749570104847,1.17741841,108590.0,108580.0,0.34272214]
["bitfinex","BTCUSD",1749570105072,1.17741841,108590.0,108580.0,0.34272209]
["bitfinex","BTCUSD",1749570105281,1.17741841,108590.0,108580.0,0.32556276]
["bitfinex","BTCUSD",1749570105490,1.17741841,108590.0,108580.0,0.33707127]
["bitfinex","BTCUSD",1749570105703,0.54259632,108590.0,108580.0,0.32556277]
["bitfinex","BTCUSD",1749570105920,0.54259632,108590.0,108580.0,0.37342228]
["bitfinex","BTCUSD",1749570106124,0.54259632,108590.0,108580.0,0.37342212]
["bitfinex","BTCUSD",1749570106885,1.17741841,108590.0,108580.0,0.22888212]
["bitfinex","BTCUSD",1749570107123,0.20259632,108590.0,108580.0,0.35781987]
["bitfinex","BTCUSD",1749570107318,0.54259632,108590.0,108580.0,0.3796256]
["bitfinex","BTCUSD",1749570107524,0.54259632,108590.0,108580.0,0.40242427]
["bitfinex","BTCUSD",1749570107766,0.54259632,108590.0,108580.0,0.25632409]
["bitfinex","BTCUSD",1749570108083,0.54259632,108590.0,108580.0,0.40182409]
["bitfinex","BTCUSD",1749570108348,0.54259632,108590.0,108580.0,0.37012409]
["bitfinex","BTCUSD",1749570108574,0.54259632,108590.0,108580.0,0.37012097]
["bitfinex","BTCUSD",1749570108793,0.54259632,108590.0,108580.0,0.34061922]
["bitfinex","BTCUSD",1749570109023,0.54259632,108590.0,108580.0,0.34061926]
["bitfinex","BTCUSD",1749570109243,0.54259632,108590.0,108580.0,0.3577682]
["bitfinex","BTCUSD",1749570109494,1.17741841,108590.0,108580.0,0.33702062]
["bitfinex","BTCUSD",1749570109736,1.17741841,108590.0,108580.0,0.34266847]
["bitfinex","BTCUSD",1749570109978,1.17741841,108590.0,108580.0,0.22322122]
["bitfinex","BTCUSD",1749570110239,1.20841841,108590.0,108580.0,0.12580342]
["bitfinex","BTCUSD",1749570110476,1.20841841,108590.0,108580.0,0.10864903]
["bitfinex","BTCUSD",1749570110722,1.20841841,108590.0,108580.0,0.10664921]
["bitfinex","BTCUSD",1749570110997,1.20841841,108590.0,108580.0,0.101]
["bitfinex","BTCUSD",1749570111207,1.20941841,108590.0,108580.0,0.11715544]
["bitfinex","BTCUSD",1749570111415,1.20941841,108590.0,108580.0,0.10564925]
["bitfinex","BTCUSD",1749570111621,1.20941841,108590.0,108580.0,0.14024287]
["bitfinex","BTCUSD",1749570111830,1.20941841,108590.0,108580.0,0.14589212]
["bitfinex","BTCUSD",1749570112596,1.20941841,108590.0,108580.0,0.12873679]
["bitfinex","BTCUSD",1749570112795,1.20941841,108590.0,108580.0,0.12280052]
["bitfinex","BTCUSD",1749570113163,1.20941841,108590.0,108580.0,0.12280056]
["bitfinex","BTCUSD",1749570113389,1.20941841,108590.0,108580.0,0.11715228]
["bitfinex","BTCUSD",1749570113566,1.20941841,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749570113771,1.20941841,108590.0,108580.0,0.12288381]
["bitfinex","BTCUSD",1749570113930,1.20941841,108590.0,108580.0,0.14654019]
["bitfinex","BTCUSD",1749570114582,1.20941841,108590.0,108580.0,0.14080418]
["bitfinex","BTCUSD",1749570114820,1.20941841,108590.0,108580.0,0.12938641]
["bitfinex","BTCUSD",1749570115005,1.20941841,108590.0,108580.0,0.11714786]
["bitfinex","BTCUSD",1749570115152,1.20941841,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749570115358,1.20941841,108590.0,108580.0,0.12289407]
["bitfinex","BTCUSD",1749570115560,0.57459632,108590.0,108580.0,0.12289406]
["bitfinex","BTCUSD",1749570115763,0.54359632,108590.0,108580.0,0.14655147]
["bitfinex","BTCUSD",1749570115970,0.20359632,108590.0,108580.0,0.35154487]
["bitfinex","BTCUSD",1749570116170,0.20359632,108590.0,108580.0,0.38374237]
["bitfinex","BTCUSD",1749570116360,0.54359632,108590.0,108580.0,0.36085081]
["bitfinex","BTCUSD",1749570116575,1.17841841,108590.0,108580.0,0.23790209]
["bitfinex","BTCUSD",1749570116775,1.17741841,108590.0,108580.0,0.35154204]
["bitfinex","BTCUSD",1749570116975,1.17741841,108590.0,108580.0,0.3343845]
["bitfinex","BTCUSD",1749570117225,1.17741841,108590.0,108580.0,0.35254623]
["bitfinex","BTCUSD",1749570117422,1.17741841,108590.0,108580.0,0.335389]
["bitfinex","BTCUSD",1749570117764,1.17741841,108590.0,108580.0,0.35355995]
["bitfinex","BTCUSD",1749570118119,1.17741841,108590.0,108580.0,0.33638905]
["bitfinex","BTCUSD",1749570118324,1.17741841,108590.0,108580.0,0.38101393]
["bitfinex","BTCUSD",1749570118525,1.17741841,108590.0,108580.0,0.36384301]
["bitfinex","BTCUSD",1749570118929,1.17741841,108590.0,108580.0,0.38101391]
["bitfinex","BTCUSD",1749570119310,1.17741841,108590.0,108580.0,0.38102386]
["bitfinex","BTCUSD",1749570119730,0.54259632,108590.0,108580.0,0.38105358]
["bitfinex","BTCUSD",1749570119941,1.17741841,108590.0,108580.0,0.35810477]
["bitfinex","BTCUSD",1749570120164,1.17741841,108590.0,108580.0,0.38105334]
["bitfinex","BTCUSD",1749570120483,0.54259632,108590.0,108580.0,0.38105339]
["bitfinex","BTCUSD",1749570120691,0.54259632,108590.0,108580.0,0.38105343]
["bitfinex","BTCUSD",1749570120895,0.54259632,108590.0,108580.0,0.44864703]
["bitfinex","BTCUSD",1749570121561,0.54259632,108590.0,108580.0,0.44289883]
["bitfinex","BTCUSD",1749570121760,0.54259632,108590.0,108580.0,0.44867178]
["bitfinex","BTCUSD",1749570121967,0.54259632,108590.0,108580.0,0.44291728]
["bitfinex","BTCUSD",1749570122261,0.54259632,108590.0,108580.0,0.44291733]
["bitfinex","BTCUSD",1749570122438,0.54259632,108590.0,108580.0,0.43145289]
["bitfinex","BTCUSD",1749570122574,0.54259632,108590.0,108580.0,0.44867197]
["bitfinex","BTCUSD",1749570123017,0.54259632,108590.0,108580.0,0.44867177]
["bitfinex","BTCUSD",1749570123263,0.54259632,108590.0,108580.0,0.40399884]
["bitfinex","BTCUSD",1749570123486,0.54259632,108590.0,108580.0,0.44876034]
["bitfinex","BTCUSD",1749570123716,0.54259632,108590.0,108580.0,0.44032783]
["bitfinex","BTCUSD",1749570123953,0.21180527,108590.0,108580.0,1.28317126]
["bitfinex","BTCUSD",1749570124193,0.20259675,108590.0,108580.0,0.67234515]
["bitfinex","BTCUSD",1749570124417,0.20259675,108590.0,108580.0,0.66659148]
["bitfinex","BTCUSD",1749570124629,0.02762557,108590.0,108580.0,0.67344505]
["bitfinex","BTCUSD",1749570124849,0.21180527,108590.0,108580.0,0.67344423]
["bitfinex","BTCUSD",1749570125077,0.21180527,108590.0,108580.0,0.66769061]
["bitfinex","BTCUSD",1749570125078,0.20259675,108590.0,108580.0,0.66769061]
["bitfinex","BTCUSD",1749570125271,0.20259675,108590.0,108580.0,0.66769067]
["bitfinex","BTCUSD",1749570125487,0.20259675,108590.0,108580.0,0.66769084]
["bitfinex","BTCUSD",1749570125696,0.19338797,108590.0,108580.0,0.59450696]
["bitfinex","BTCUSD",1749570125901,0.19338797,108590.0,108580.0,0.57729166]
["bitfinex","BTCUSD",1749570126128,0.19338797,108590.0,108580.0,0.59450705]
["bitfinex","BTCUSD",1749570126546,0.19338797,108590.0,108580.0,0.59449995]
["bitfinex","BTCUSD",1749570126951,0.19338797,108590.0,108580.0,0.46385166]
["bitfinex","BTCUSD",1749570127155,0.19338797,108590.0,108580.0,0.57729166]
["bitfinex","BTCUSD",1749570127396,0.19338797,108590.0,108580.0,0.59449962]
["bitfinex","BTCUSD",1749570127605,0.19338797,108590.0,108580.0,0.57729166]
["bitfinex","BTCUSD",1749570128030,0.00920869,108590.0,108580.0,1.22931828]
["bitfinex","BTCUSD",1749570128238,0.01841713,108590.0,108580.0,1.22931828]
["bitfinex","BTCUSD",1749570128444,0.2118051,108590.0,108580.0,1.30230276]
["bitfinex","BTCUSD",1749570128646,0.2118051,108590.0,108580.0,1.28509823]
["bitfinex","BTCUSD",1749570128647,0.01841713,108590.0,108580.0,1.28509823]
["bitfinex","BTCUSD",1749570128854,0.19338539,108600.0,108590.0,0.04684085]
["bitfinex","BTCUSD",1749570129053,0.19338539,108600.0,108590.0,0.28460241]
["bitfinex","BTCUSD",1749570129054,0.0184156,108600.0,108590.0,0.28460241]
["bitfinex","BTCUSD",1749570129274,0.21178508,108600.0,108590.0,0.95395681]
["bitfinex","BTCUSD",1749570129481,0.22099309,108600.0,108590.0,0.95395681]
["bitfinex","BTCUSD",1749570129684,0.02762302,108600.0,108590.0,0.95395681]
["bitfinex","BTCUSD",1749570129920,0.00920742,108600.0,108590.0,0.31913472]
["bitfinex","BTCUSD",1749570130135,0.01841509,108600.0,108590.0,0.31913472]
["bitfinex","BTCUSD",1749570130331,0.01841509,108600.0,108590.0,0.3191146]
["bitfinex","BTCUSD",1749570130332,0.22099284,108600.0,108590.0,0.3191146]
["bitfinex","BTCUSD",1749570130545,0.18199284,108600.0,108590.0,0.30193213]
["bitfinex","BTCUSD",1749570130742,0.19120026,108600.0,108590.0,0.30393213]
["bitfinex","BTCUSD",1749570130945,0.02762277,108600.0,108590.0,0.30793213]
["bitfinex","BTCUSD",1749570131184,0.01841501,108600.0,108590.0,0.32511485]
["bitfinex","BTCUSD",1749570131553,0.03683052,108600.0,108590.0,0.32911485]
["bitfinex","BTCUSD",1749570131762,0.02762268,108600.0,108590.0,0.32911485]
["bitfinex","BTCUSD",1749570131984,0.00920717,108610.0,108600.0,0.2]
["bitfinex","BTCUSD",1749570132200,0.21176643,108610.0,108600.0,0.56144957]
["bitfinex","BTCUSD",1749570132412,0.20255952,108610.0,108600.0,0.57150038]
["bitfinex","BTCUSD",1749570132623,0.20255952,108610.0,108600.0,0.6253245]
["bitfinex","BTCUSD",1749570132840,0.20255952,108610.0,108600.0,0.51200455]
["bitfinex","BTCUSD",1749570133045,0.20255952,108610.0,108600.0,0.62532539]
["bitfinex","BTCUSD",1749570133260,0.20255952,108610.0,108600.0,0.62732506]
["bitfinex","BTCUSD",1749570133463,0.20255952,108610.0,108600.0,0.57433761]
["bitfinex","BTCUSD",1749570133672,0.20255952,108610.0,108600.0,0.55715969]
["bitfinex","BTCUSD",1749570133919,0.20255952,108610.0,108600.0,0.40031165]
["bitfinex","BTCUSD",1749570134125,0.20255952,108610.0,108600.0,0.49819165]
["bitfinex","BTCUSD",1749570134556,0.20255952,108610.0,108600.0,0.1994525]
["bitfinex","BTCUSD",1749570134764,0.20255952,108610.0,108600.0,0.34020903]
["bitfinex","BTCUSD",1749570135005,0.20255952,108610.0,108600.0,0.3127325]
["bitfinex","BTCUSD",1749570135944,0.20255952,108610.0,108600.0,0.34020441]
["bitfinex","BTCUSD",1749570136574,0.20255952,108610.0,108600.0,0.54020441]
["bitfinex","BTCUSD",1749570137267,0.20255952,108610.0,108600.0,0.55660441]
["bitfinex","BTCUSD",1749570137762,0.16355952,108610.0,108600.0,0.55660441]
["bitfinex","BTCUSD",1749570138250,0.16355952,108610.0,108600.0,0.57170441]
["bitfinex","BTCUSD",1749570138485,0.16355952,108610.0,108600.0,0.54020441]
["bitfinex","BTCUSD",1749570139392,0.19334987,108620.0,108610.0,0.01454085]
["bitfinex","BTCUSD",1749570139627,0.19334987,108620.0,108610.0,0.21979806]
["bitfinex","BTCUSD",1749570139628,0.20255602,108620.0,108610.0,0.21979806]
["bitfinex","BTCUSD",1749570140095,0.20255602,108620.0,108610.0,0.25644482]
["bitfinex","BTCUSD",1749570140337,0.20255602,108620.0,108610.0,0.17375721]
["bitfinex","BTCUSD",1749570140556,0.20255602,108620.0,108610.0,0.14630125]
["bitfinex","BTCUSD",1749570140557,0.23395602,108620.0,108610.0,0.14630125]
["bitfinex","BTCUSD",1749570140796,0.57395602,108620.0,108610.0,0.26046125]
["bitfinex","BTCUSD",1749570141021,0.57395602,108620.0,108610.0,0.26146125]
["bitfinex","BTCUSD",1749570141937,0.57395602,108620.0,108610.0,0.26046125]
["bitfinex","BTCUSD",1749570142407,0.57395602,108620.0,108610.0,0.25946125]
["bitfinex","BTCUSD",1749570143163,0.57395602,108620.0,108610.0,0.2045134]
["bitfinex","BTCUSD",1749570144094,0.56455218,108610.0,108600.0,0.02748466]
["bitfinex","BTCUSD",1749570144312,0.19336999,108600.0,108590.0,0.02748466]
["bitfinex","BTCUSD",1749570144550,0.19336999,108600.0,108590.0,0.23191806]
["bitfinex","BTCUSD",1749570144768,0.19336999,108600.0,108590.0,0.26856482]
["bitfinex","BTCUSD",1749570144992,0.19336999,108600.0,108590.0,0.34038005]
["bitfinex","BTCUSD",1749570146400,0.19336999,108600.0,108590.0,0.38242369]
["bitfinex","BTCUSD",1749570146638,0.20257783,108600.0,108590.0,0.41472369]
["bitfinex","BTCUSD",1749570146870,0.1841451,108610.0,108600.0,0.03054085]
["bitfinex","BTCUSD",1749570147105,0.1841451,108610.0,108600.0,0.22900172]
["bitfinex","BTCUSD",1749570147371,0.1841451,108610.0,108600.0,0.28367213]
["bitfinex","BTCUSD",1749570148164,0.1841451,108610.0,108600.0,0.28896253]
["bitfinex","BTCUSD",1749570148580,0.1841451,108610.0,108600.0,0.3323972]
["bitfinex","BTCUSD",1749570149064,0.1841451,108610.0,108600.0,0.40296253]
["bitfinex","BTCUSD",1749570149283,0.1841451,108610.0,108600.0,0.39847213]
["bitfinex","BTCUSD",1749570149505,0.52414347,108620.0,108610.0,0.04574085]
["bitfinex","BTCUSD",1749570149718,0.1861112,108630.0,108610.0,0.44198191]
["bitfinex","BTCUSD",1749570149932,0.01841187,108620.0,108610.0,0.35305328]
["bitfinex","BTCUSD",1749570150139,0.03682442,108620.0,108610.0,0.57286668]
["bitfinex","BTCUSD",1749570150376,0.22095257,108620.0,108610.0,0.57286668]
["bitfinex","BTCUSD",1749570150582,0.01120556,108630.0,108620.0,0.0323]
["bitfinex","BTCUSD",1749570150790,0.19531676,108630.0,108620.0,0.29207323]
["bitfinex","BTCUSD",1749570151877,0.15631676,108630.0,108620.0,0.29207323]
["bitfinex","BTCUSD",1749570152077,0.00920505,108630.0,108620.0,0.29207323]
["bitfinex","BTCUSD",1749570152286,0.02761506,108630.0,108620.0,0.87259579]
["bitfinex","BTCUSD",1749570152497,0.01840984,108630.0,108620.0,0.31001551]
["bitfinex","BTCUSD",1749570152706,0.02761506,108630.0,108620.0,0.31201551]
["bitfinex","BTCUSD",1749570152919,0.22093233,108630.0,108620.0,0.31201551]
["bitfinex","BTCUSD",1749570153132,0.03682113,108630.0,108620.0,0.31401551]
["bitfinex","BTCUSD",1749570153362,0.22093233,108630.0,108620.0,0.31401551]
["bitfinex","BTCUSD",1749570153630,0.03682113,108630.0,108620.0,0.31401551]
["bitfinex","BTCUSD",1749570154389,0.02761557,108630.0,108620.0,0.31401551]
["bitfinex","BTCUSD",1749570154654,0.22093216,108630.0,108620.0,0.31401551]
["bitfinex","BTCUSD",1749570154863,0.20252189,108630.0,108620.0,0.39455551]
["bitfinex","BTCUSD",1749570155309,0.20252189,108630.0,108620.0,0.32157103]
["bitfinex","BTCUSD",1749570155534,0.20252189,108630.0,108620.0,0.37656625]
["bitfinex","BTCUSD",1749570156909,0.20252189,108630.0,108620.0,0.57656625]
["bitfinex","BTCUSD",1749570157353,0.19331659,108630.0,108620.0,0.26372625]
["bitfinex","BTCUSD",1749570157591,0.22561659,108630.0,108620.0,0.38569563]
["bitfinex","BTCUSD",1749570157853,0.22561659,108630.0,108620.0,0.34903164]
["bitfinex","BTCUSD",1749570158083,0.22561659,108630.0,108620.0,0.38569563]
["bitfinex","BTCUSD",1749570158302,0.22561659,108630.0,108620.0,0.38517333]
["bitfinex","BTCUSD",1749570158533,0.22561659,108630.0,108620.0,0.38511677]
["bitfinex","BTCUSD",1749570158756,0.22561659,108630.0,108620.0,0.29428567]
["bitfinex","BTCUSD",1749570158971,0.18661659,108630.0,108620.0,0.29428567]
["bitfinex","BTCUSD",1749570163400,0.18661659,108630.0,108620.0,0.15402107]
["bitfinex","BTCUSD",1749570163625,0.18661659,108630.0,108620.0,0.29415957]
["bitfinex","BTCUSD",1749570164515,0.18661659,108630.0,108620.0,0.26666107]
["bitfinex","BTCUSD",1749570164744,0.18661659,108630.0,108620.0,0.33067822]
["bitfinex","BTCUSD",1749570165213,0.18661659,108630.0,108620.0,0.30317707]
["bitfinex","BTCUSD",1749570166144,0.14761659,108630.0,108620.0,0.33067533]
["bitfinex","BTCUSD",1749570166634,0.11531659,108630.0,108620.0,0.33067533]
["bitfinex","BTCUSD",1749570166859,0.21172728,108630.0,108620.0,0.56704915]
["bitfinex","BTCUSD",1749570167088,0.0276154,108630.0,108620.0,1.20261391]
["bitfinex","BTCUSD",1749570167315,0.03682096,108630.0,108620.0,1.14761869]
["bitfinex","BTCUSD",1749570167769,0.22093216,108630.0,108620.0,1.14761869]
["bitfinex","BTCUSD",1749570167988,0.22093216,108630.0,108620.0,0.51205393]
["bitfinex","BTCUSD",1749570168271,0.03682096,108630.0,108620.0,0.51205393]
["bitfinex","BTCUSD",1749570168499,0.0276154,108630.0,108620.0,0.51205393]
["bitfinex","BTCUSD",1749570168734,0.22093216,108630.0,108620.0,0.51205393]
["bitfinex","BTCUSD",1749570169172,0.20252215,108630.0,108620.0,0.51205393]
["bitfinex","BTCUSD",1749570169856,0.01841052,108630.0,108620.0,0.58503841]
["bitfinex","BTCUSD",1749570170090,0.01841052,108630.0,108620.0,0.51205393]
["bitfinex","BTCUSD",1749570170313,0.02761608,108630.0,108620.0,0.58503841]
["bitfinex","BTCUSD",1749570170968,0.21172728,108630.0,108620.0,0.58491841]
["bitfinex","BTCUSD",1749570171402,0.21172728,108630.0,108620.0,0.51193393]
["bitfinex","BTCUSD",1749570172073,0.21172728,108630.0,108620.0,0.33586748]
["bitfinex","BTCUSD",1749570172074,0.20252215,108630.0,108620.0,0.33586748]
["bitfinex","BTCUSD",1749570172304,0.23382215,108630.0,108620.0,0.35798276]
["bitfinex","BTCUSD",1749570172766,0.23382215,108630.0,108620.0,0.32132663]
["bitfinex","BTCUSD",1749570173010,0.23382215,108630.0,108620.0,0.35798386]
["bitfinex","BTCUSD",1749570173240,0.19482215,108630.0,108620.0,0.3579814]
["bitfinex","BTCUSD",1749570173726,0.19482215,108630.0,108620.0,0.3579414]
["bitfinex","BTCUSD",1749570173964,0.19482215,108630.0,108620.0,0.19052785]
["bitfinex","BTCUSD",1749570174196,0.19482215,108630.0,108620.0,0.18137456]
["bitfinex","BTCUSD",1749570174432,0.19482215,108630.0,108620.0,0.33046933]
["bitfinex","BTCUSD",1749570176524,0.19482215,108630.0,108620.0,0.30296785]
["bitfinex","BTCUSD",1749570180382,0.49582215,108630.0,108620.0,0.18142042]
["bitfinex","BTCUSD",1749570180627,0.49582215,108630.0,108620.0,0.06251968]
["bitfinex","BTCUSD",1749570181388,0.49582215,108630.0,108620.0,0.06051968]
["bitfinex","BTCUSD",1749570181806,0.49682215,108630.0,108620.0,0.06051968]
["bitfinex","BTCUSD",1749570182025,0.49682215,108630.0,108620.0,0.05851968]
["bitfinex","BTCUSD",1749570182455,0.49782215,108630.0,108620.0,0.05851968]
["bitfinex","BTCUSD",1749570182950,0.12652215,108630.0,108620.0,0.17742042]
["bitfinex","BTCUSD",1749570183223,0.00920522,108630.0,108620.0,1.27187496]
["bitfinex","BTCUSD",1749570183529,0.00920522,108630.0,108620.0,0.65432113]
["bitfinex","BTCUSD",1749570183530,0.20252206,108630.0,108620.0,0.65432113]
["bitfinex","BTCUSD",1749570183725,0.19159851,108630.0,108620.0,0.65432113]
["bitfinex","BTCUSD",1749570184366,0.00920539,108630.0,108620.0,0.65432113]
["bitfinex","BTCUSD",1749570184576,0.22093198,108630.0,108620.0,0.65432113]
["bitfinex","BTCUSD",1749570185013,0.13811682,108630.0,108620.0,0.65732113]
["bitfinex","BTCUSD",1749570185482,0.16573272,108630.0,108620.0,0.66032113]
["bitfinex","BTCUSD",1749570185667,0.15652784,108630.0,108620.0,0.66032113]
["bitfinex","BTCUSD",1749570185870,0.15652784,108630.0,108620.0,0.61537853]
["bitfinex","BTCUSD",1749570186096,0.15652784,108630.0,108620.0,0.54239405]
["bitfinex","BTCUSD",1749570187171,0.14732271,108630.0,108620.0,0.83699405]
["bitfinex","BTCUSD",1749570187416,0.10832271,108630.0,108620.0,0.83699405]
["bitfinex","BTCUSD",1749570190003,0.09911741,108630.0,108620.0,0.83699405]
["bitfinex","BTCUSD",1749570190855,0.0092042,108640.0,108630.0,0.04604085]
["bitfinex","BTCUSD",1749570191081,0.2044851,108650.0,108630.0,0.85481609]
["bitfinex","BTCUSD",1749570191316,0.01840806,108640.0,108630.0,0.76346269]
["bitfinex","BTCUSD",1749570191528,0.002,108650.0,108640.0,0.2]
["bitfinex","BTCUSD",1749570191736,0.22289131,108650.0,108640.0,0.32865708]
["bitfinex","BTCUSD",1749570191952,0.02961014,108650.0,108640.0,0.43621048]
["bitfinex","BTCUSD",1749570192163,0.03881392,108650.0,108640.0,0.43621048]
["bitfinex","BTCUSD",1749570192369,0.21368805,108650.0,108640.0,0.54825048]
["bitfinex","BTCUSD",1749570192629,0.21368805,108650.0,108640.0,0.60328463]
["bitfinex","BTCUSD",1749570193049,0.21368805,108650.0,108640.0,0.54925048]
["bitfinex","BTCUSD",1749570193284,0.02961074,108650.0,108640.0,0.54925048]
["bitfinex","BTCUSD",1749570193490,0.21368805,108650.0,108640.0,0.43721048]
["bitfinex","BTCUSD",1749570193695,0.2044847,108650.0,108640.0,0.60422999]
["bitfinex","BTCUSD",1749570194145,0.02040645,108650.0,108640.0,1.18477524]
["bitfinex","BTCUSD",1749570194409,0.18394484,108660.0,108650.0,0.01454085]
["bitfinex","BTCUSD",1749570194648,0.18394484,108660.0,108650.0,0.35915404]
["bitfinex","BTCUSD",1749570194875,0.18394484,108660.0,108650.0,0.39582061]
["bitfinex","BTCUSD",1749570195098,0.18394484,108660.0,108650.0,0.35915404]
["bitfinex","BTCUSD",1749570195367,0.18394484,108660.0,108650.0,0.39578238]
["bitfinex","BTCUSD",1749570195814,0.18394484,108660.0,108650.0,0.39778238]
["bitfinex","BTCUSD",1749570196536,0.18394484,108660.0,108650.0,0.34278476]
["bitfinex","BTCUSD",1749570196955,0.18394484,108660.0,108650.0,0.39778238]
["bitfinex","BTCUSD",1749570197393,0.18394484,108660.0,108650.0,0.39777336]
["bitfinex","BTCUSD",1749570197616,0.18394484,108660.0,108650.0,0.36111404]
["bitfinex","BTCUSD",1749570198255,0.18394484,108660.0,108650.0,0.39776756]
["bitfinex","BTCUSD",1749570201846,0.18394484,108660.0,108650.0,0.34276994]
["bitfinex","BTCUSD",1749570202282,0.14494484,108660.0,108650.0,0.34276994]
["bitfinex","BTCUSD",1749570202492,0.14494484,108660.0,108650.0,0.54276994]
["bitfinex","BTCUSD",1749570204356,0.14494484,108660.0,108650.0,0.59776756]
["bitfinex","BTCUSD",1749570206215,0.14494484,108660.0,108650.0,0.61376756]
["bitfinex","BTCUSD",1749570206418,0.14494484,108660.0,108650.0,0.59281404]
["bitfinex","BTCUSD",1749570208206,0.14494484,108660.0,108650.0,0.56111404]
["bitfinex","BTCUSD",1749570209306,0.17784484,108660.0,108650.0,0.44915404]
["bitfinex","BTCUSD",1749570209533,0.17784484,108660.0,108650.0,0.21626539]
["bitfinex","BTCUSD",1749570209742,0.17784484,108660.0,108650.0,0.3187845]
["bitfinex","BTCUSD",1749570210206,0.20246614,108660.0,108650.0,1.2448312]
["bitfinex","BTCUSD",1749570210421,0.20246614,108660.0,108650.0,1.27597205]
["bitfinex","BTCUSD",1749570210711,0.21634086,108680.0,108650.0,1.3112796]
["bitfinex","BTCUSD",1749570210918,0.00920124,108680.0,108670.0,0.0274741]
["bitfinex","BTCUSD",1749570211105,0.20243437,108680.0,108670.0,0.3423223]
["bitfinex","BTCUSD",1749570211771,0.20243437,108680.0,108670.0,0.28737409]
["bitfinex","BTCUSD",1749570211979,0.20243437,108680.0,108670.0,0.30569016]
["bitfinex","BTCUSD",1749570212195,0.20243437,108680.0,108670.0,0.32023101]
["bitfinex","BTCUSD",1749570212406,0.18610699,108690.0,108670.0,1.23682817]
["bitfinex","BTCUSD",1749570212619,0.20450768,108690.0,108680.0,0.88146689]
["bitfinex","BTCUSD",1749570212828,0.20450768,108690.0,108680.0,0.95819378]
["bitfinex","BTCUSD",1749570213269,0.02040019,108690.0,108680.0,0.95819378]
["bitfinex","BTCUSD",1749570213479,0.002,108690.0,108680.0,0.94968934]
["bitfinex","BTCUSD",1749570213694,0.01119988,108690.0,108680.0,0.94968934]
["bitfinex","BTCUSD",1749570213901,0.002,108690.0,108680.0,0.94968934]
["bitfinex","BTCUSD",1749570214118,0.02959981,108690.0,108680.0,0.94968934]
["bitfinex","BTCUSD",1749570214390,0.02039968,108690.0,108680.0,0.94968934]
["bitfinex","BTCUSD",1749570214637,0.02959981,108690.0,108680.0,1.06124934]
["bitfinex","BTCUSD",1749570215097,0.03880003,108690.0,108680.0,0.36371133]
["bitfinex","BTCUSD",1749570215314,0.03879995,108690.0,108680.0,1.1181102]
["bitfinex","BTCUSD",1749570215556,0.03879986,108690.0,108680.0,1.1181102]
["bitfinex","BTCUSD",1749570215776,0.03879986,108690.0,108680.0,1.14557385]
["bitfinex","BTCUSD",1749570216222,0.03879986,108690.0,108680.0,1.03401385]
["bitfinex","BTCUSD",1749570216430,0.03879986,108690.0,108680.0,1.12923385]
["bitfinex","BTCUSD",1749570216642,0.21361004,108690.0,108680.0,0.41509584]
["bitfinex","BTCUSD",1749570216850,0.22281051,108690.0,108680.0,0.41509584]
["bitfinex","BTCUSD",1749570217058,0.22281051,108690.0,108680.0,1.11363385]
["bitfinex","BTCUSD",1749570217481,0.02960048,108690.0,108680.0,1.11363385]
["bitfinex","BTCUSD",1749570217891,0.22281051,108690.0,108680.0,1.11363385]
["bitfinex","BTCUSD",1749570218100,0.03880095,108690.0,108680.0,1.11363385]
["bitfinex","BTCUSD",1749570218525,0.20441033,108690.0,108680.0,0.26157134]
["bitfinex","BTCUSD",1749570218734,0.23661033,108690.0,108680.0,0.35473097]
["bitfinex","BTCUSD",1749570220501,0.23661033,108690.0,108680.0,0.35469097]
["bitfinex","BTCUSD",1749570220769,0.23661033,108690.0,108680.0,0.40955183]
["bitfinex","BTCUSD",1749570221721,0.22101033,108690.0,108680.0,1.10808984]
["bitfinex","BTCUSD",1749570221948,0.20441033,108690.0,108680.0,1.10808984]
["bitfinex","BTCUSD",1749570223491,0.20441033,108690.0,108680.0,1.07154935]
["bitfinex","BTCUSD",1749570223717,0.002,108690.0,108680.0,1.1176902]
["bitfinex","BTCUSD",1749570223997,0.02039985,108690.0,108680.0,1.1176902]
["bitfinex","BTCUSD",1749570224462,0.02960015,108690.0,108680.0,1.1176902]
["bitfinex","BTCUSD",1749570224691,0.02039985,108690.0,108680.0,1.1176902]
["bitfinex","BTCUSD",1749570224948,0.04800067,108690.0,108680.0,1.1176902]
["bitfinex","BTCUSD",1749570225123,0.0388002,108690.0,108680.0,1.1176902]
["bitfinex","BTCUSD",1749570226086,0.002,108690.0,108680.0,1.1176902]
["bitfinex","BTCUSD",1749570226291,0.01119988,108690.0,108680.0,0.43727581]
["bitfinex","BTCUSD",1749570226502,0.01119988,108690.0,108680.0,1.13581382]
["bitfinex","BTCUSD",1749570226931,0.002,108690.0,108680.0,1.34744368]
["bitfinex","BTCUSD",1749570227135,0.002,108690.0,108680.0,1.35664458]
["bitfinex","BTCUSD",1749570227753,0.002,108690.0,108680.0,1.34744368]
["bitfinex","BTCUSD",1749570227983,0.002,108690.0,108680.0,1.37537918]
["bitfinex","BTCUSD",1749570228165,0.002,108690.0,108680.0,1.38458008]
["bitfinex","BTCUSD",1749570228376,0.002,108690.0,108680.0,1.37537918]
["bitfinex","BTCUSD",1749570228597,0.002,108690.0,108680.0,2.71671809]
["bitfinex","BTCUSD",1749570228811,0.00919887,108700.0,108690.0,1.28457886]
["bitfinex","BTCUSD",1749570229021,0.00919887,108700.0,108690.0,1.60331506]
["bitfinex","BTCUSD",1749570229246,0.0342,108710.0,108690.0,0.71659705]
["bitfinex","BTCUSD",1749570229454,0.2023913,108700.0,108690.0,0.51828505]
["bitfinex","BTCUSD",1749570229678,0.2345913,108700.0,108690.0,0.52033199]
["bitfinex","BTCUSD",1749570229887,0.2345913,108700.0,108690.0,0.27314135]
["bitfinex","BTCUSD",1749570230091,0.2345913,108700.0,108690.0,0.24774646]
["bitfinex","BTCUSD",1749570230305,0.2345913,108700.0,108690.0,0.25074646]
["bitfinex","BTCUSD",1749570230717,0.2345913,108700.0,108690.0,0.24774646]
["bitfinex","BTCUSD",1749570231340,0.2345913,108700.0,108690.0,0.24770646]
["bitfinex","BTCUSD",1749570231549,0.2345913,108700.0,108690.0,0.27510135]
["bitfinex","BTCUSD",1749570231766,0.2345913,108700.0,108690.0,0.27310135]
["bitfinex","BTCUSD",1749570231975,0.2345913,108700.0,108690.0,0.31161574]
["bitfinex","BTCUSD",1749570232193,0.01839866,108700.0,108690.0,0.31572085]
["bitfinex","BTCUSD",1749570232409,0.21159008,108700.0,108690.0,1.00337759]
["bitfinex","BTCUSD",1749570232637,0.02759744,108700.0,108690.0,0.36881284]
["bitfinex","BTCUSD",1749570232853,0.02759744,108700.0,108690.0,0.33229845]
["bitfinex","BTCUSD",1749570233064,0.02759744,108700.0,108690.0,0.29264731]
["bitfinex","BTCUSD",1749570233065,0.01839798,108700.0,108690.0,0.29264731]
["bitfinex","BTCUSD",1749570233270,0.01839798,108700.0,108690.0,0.9982018]
["bitfinex","BTCUSD",1749570233271,0.02759727,108700.0,108690.0,0.9982018]
["bitfinex","BTCUSD",1749570233511,0.02759727,108700.0,108690.0,1.0032018]
["bitfinex","BTCUSD",1749570234144,0.02759727,108700.0,108690.0,0.36863705]
["bitfinex","BTCUSD",1749570234714,0.03679664,108700.0,108690.0,1.0032018]
["bitfinex","BTCUSD",1749570234930,0.01839798,108700.0,108690.0,1.0032018]
["bitfinex","BTCUSD",1749570235132,0.03679639,108700.0,108690.0,1.0032018]
["bitfinex","BTCUSD",1749570235610,0.04599585,108700.0,108690.0,0.36863705]
["bitfinex","BTCUSD",1749570236255,0.22998849,108700.0,108690.0,0.36863705]
["bitfinex","BTCUSD",1749570236439,0.20239139,108700.0,108690.0,0.22699705]
["bitfinex","BTCUSD",1749570236641,0.23449139,108700.0,108690.0,0.26516731]
["bitfinex","BTCUSD",1749570236955,0.23449139,108700.0,108690.0,0.32000573]
["bitfinex","BTCUSD",1749570237184,0.23449139,108700.0,108690.0,0.26516731]
["bitfinex","BTCUSD",1749570237579,0.21819139,108700.0,108690.0,0.26516731]
["bitfinex","BTCUSD",1749570237769,0.2089921,108700.0,108690.0,0.26516731]
["bitfinex","BTCUSD",1749570238777,0.2248921,108700.0,108690.0,0.26516731]
["bitfinex","BTCUSD",1749570239765,0.2248921,108700.0,108690.0,0.33615705]
["bitfinex","BTCUSD",1749570239966,0.2089921,108700.0,108690.0,0.33315705]
["bitfinex","BTCUSD",1749570240197,0.1931921,108700.0,108690.0,0.33315705]
["bitfinex","BTCUSD",1749570240651,0.1931921,108700.0,108690.0,0.22199705]
["bitfinex","BTCUSD",1749570240857,0.2247921,108700.0,108690.0,0.53407705]
["bitfinex","BTCUSD",1749570241047,0.2094921,108700.0,108690.0,0.53507705]
["bitfinex","BTCUSD",1749570241321,0.1931921,108700.0,108690.0,0.53507705]
["bitfinex","BTCUSD",1749570241554,0.01839866,108700.0,108690.0,0.53507705]
["bitfinex","BTCUSD",1749570241762,0.01839815,108700.0,108690.0,0.53507705]
["bitfinex","BTCUSD",1749570241973,0.03679715,108700.0,108690.0,0.53507705]
["bitfinex","BTCUSD",1749570242211,0.03679706,108700.0,108690.0,0.53407705]
["bitfinex","BTCUSD",1749570242429,0.01839807,108700.0,108690.0,0.55007705]
["bitfinex","BTCUSD",1749570242647,0.02759744,108700.0,108690.0,0.56527705]
["bitfinex","BTCUSD",1749570242853,0.02759744,108700.0,108690.0,0.56827705]
["bitfinex","BTCUSD",1749570243075,0.03679698,108700.0,108690.0,0.56827705]
["bitfinex","BTCUSD",1749570243285,0.02759744,108700.0,108690.0,0.86287705]
["bitfinex","BTCUSD",1749570243960,0.0367969,108700.0,108690.0,0.86287705]
["bitfinex","BTCUSD",1749570244173,0.0367969,108700.0,108690.0,0.84767705]
["bitfinex","BTCUSD",1749570244630,0.02759744,108700.0,108690.0,0.84767705]
["bitfinex","BTCUSD",1749570245111,0.03679698,108700.0,108690.0,0.84767705]
["bitfinex","BTCUSD",1749570245786,0.03679673,108700.0,108690.0,0.84767705]
["bitfinex","BTCUSD",1749570246055,0.01119802,108710.0,108700.0,0.01454085]
["bitfinex","BTCUSD",1749570246265,0.01119802,108710.0,108700.0,1.26704696]
["bitfinex","BTCUSD",1749570246266,0.03879335,108710.0,108700.0,1.26704696]
["bitfinex","BTCUSD",1749570246727,0.01119802,108710.0,108700.0,1.26704696]
["bitfinex","BTCUSD",1749570246971,0.002,108710.0,108700.0,1.4827396]
["bitfinex","BTCUSD",1749570247197,0.002,108710.0,108700.0,1.23471571]
["bitfinex","BTCUSD",1749570247411,0.002,108710.0,108700.0,1.22651608]
["bitfinex","BTCUSD",1749570249708,0.002,108710.0,108700.0,1.60128251]
["bitfinex","BTCUSD",1749570249928,0.0111981,108710.0,108700.0,0.96671776]
["bitfinex","BTCUSD",1749570250141,0.02039697,108710.0,108700.0,1.24593776]
["bitfinex","BTCUSD",1749570250349,0.02039646,108710.0,108700.0,1.13501776]
["bitfinex","BTCUSD",1749570250561,0.02039637,108710.0,108700.0,1.26239776]
["bitfinex","BTCUSD",1749570251009,0.02959481,108710.0,108700.0,1.24039408]
["bitfinex","BTCUSD",1749570251222,0.02039637,108710.0,108700.0,1.22389408]
["bitfinex","BTCUSD",1749570251430,0.0111981,108710.0,108700.0,1.15072765]
["bitfinex","BTCUSD",1749570251641,0.0111981,108710.0,108700.0,1.16682765]
["bitfinex","BTCUSD",1749570251850,0.02039646,108710.0,108700.0,1.16682765]
["bitfinex","BTCUSD",1749570252034,0.02039646,108710.0,108700.0,1.23996019]
["bitfinex","BTCUSD",1749570252277,0.02039646,108710.0,108700.0,1.16682765]
["bitfinex","BTCUSD",1749570252491,0.02039646,108710.0,108700.0,1.23995142]
["bitfinex","BTCUSD",1749570252696,0.02039637,108710.0,108700.0,1.16682765]
["bitfinex","BTCUSD",1749570252912,0.02959481,108710.0,108700.0,1.16682765]
["bitfinex","BTCUSD",1749570253093,0.02039637,108710.0,108700.0,1.16682765]
["bitfinex","BTCUSD",1749570253355,0.02039637,108710.0,108700.0,1.25495495]
["bitfinex","BTCUSD",1749570253356,0.03879326,108710.0,108700.0,1.25495495]
["bitfinex","BTCUSD",1749570253585,0.002,108710.0,108700.0,2.0827118]
["bitfinex","BTCUSD",1749570253798,0.002,108710.0,108700.0,2.00958458]
["bitfinex","BTCUSD",1749570254009,0.03679064,108720.0,108700.0,1.83833068]
["bitfinex","BTCUSD",1749570254198,0.03679064,108720.0,108710.0,0.6298615]
["bitfinex","BTCUSD",1749570254338,0.01839494,108720.0,108710.0,0.71605827]
["bitfinex","BTCUSD",1749570254555,0.02759271,108720.0,108710.0,0.71605827]
["bitfinex","BTCUSD",1749570254778,0.00919734,108720.0,108710.0,1.36592302]
["bitfinex","BTCUSD",1749570254983,0.01839485,108720.0,108710.0,0.73135827]
["bitfinex","BTCUSD",1749570255616,0.02039291,108730.0,108720.0,0.21454085]
["bitfinex","BTCUSD",1749570255823,0.02958974,108730.0,108720.0,0.4643774]
["bitfinex","BTCUSD",1749570256030,0.03878666,108730.0,108720.0,0.51556637]
["bitfinex","BTCUSD",1749570256309,0.02958974,108730.0,108720.0,0.51556637]
["bitfinex","BTCUSD",1749570256515,0.002,108730.0,108720.0,1.71428776]
["bitfinex","BTCUSD",1749570256727,0.002,108730.0,108720.0,1.7372163]
["bitfinex","BTCUSD",1749570256932,0.002,108730.0,108720.0,1.6732869]
["bitfinex","BTCUSD",1749570257149,0.002,108730.0,108720.0,1.55222288]
["bitfinex","BTCUSD",1749570257363,0.02039291,108730.0,108720.0,1.56456809]
["bitfinex","BTCUSD",1749570257603,0.02039283,108730.0,108720.0,1.47293233]
["bitfinex","BTCUSD",1749570257812,0.02039274,108730.0,108720.0,1.45100387]
["bitfinex","BTCUSD",1749570258029,0.02039274,108730.0,108720.0,1.52406756]
["bitfinex","BTCUSD",1749570258231,0.02039274,108730.0,108720.0,0.89150281]
["bitfinex","BTCUSD",1749570258465,0.03878624,108730.0,108720.0,0.86050281]
["bitfinex","BTCUSD",1749570258877,0.02958941,108730.0,108720.0,0.86050281]
["bitfinex","BTCUSD",1749570259083,0.02958932,108730.0,108720.0,0.86050281]
["bitfinex","BTCUSD",1749570259291,0.22272878,108730.0,108720.0,0.86042281]
["bitfinex","BTCUSD",1749570259495,0.02958982,108730.0,108720.0,0.86042281]
["bitfinex","BTCUSD",1749570259705,0.03878682,108730.0,108720.0,0.86042281]
["bitfinex","BTCUSD",1749570260320,0.02039299,108730.0,108720.0,0.74970281]
["bitfinex","BTCUSD",1749570260531,0.02039299,108730.0,108720.0,0.86042281]
["bitfinex","BTCUSD",1749570260739,0.02958966,108730.0,108720.0,0.86042281]
["bitfinex","BTCUSD",1749570260936,0.03878658,108730.0,108720.0,1.15502281]
["bitfinex","BTCUSD",1749570261391,0.02958966,108730.0,108720.0,1.04430281]
["bitfinex","BTCUSD",1749570261592,0.04798392,108730.0,108720.0,1.15498281]
["bitfinex","BTCUSD",1749570261807,0.04798383,108730.0,108720.0,1.15498281]
["bitfinex","BTCUSD",1749570262018,0.2319257,108730.0,108720.0,0.70430281]
["bitfinex","BTCUSD",1749570262256,0.2319257,108730.0,108720.0,0.43123912]
["bitfinex","BTCUSD",1749570262257,0.2354357,108730.0,108720.0,0.43123912]
["bitfinex","BTCUSD",1749570262473,0.2354357,108730.0,108720.0,0.59673074]
["bitfinex","BTCUSD",1749570262885,0.2354357,108730.0,108720.0,0.48605074]
["bitfinex","BTCUSD",1749570263116,0.2354357,108730.0,108720.0,0.61862186]
["bitfinex","BTCUSD",1749570263325,0.2354357,108730.0,108720.0,0.50798186]
["bitfinex","BTCUSD",1749570263517,0.2354357,108730.0,108720.0,0.61862186]
["bitfinex","BTCUSD",1749570263797,0.2354357,108730.0,108720.0,0.50798427]
["bitfinex","BTCUSD",1749570263978,0.2354357,108730.0,108720.0,0.23539995]
["bitfinex","BTCUSD",1749570264190,0.2354357,108730.0,108720.0,0.31865046]
["bitfinex","BTCUSD",1749570264400,0.2354357,108730.0,108720.0,0.28209393]
["bitfinex","BTCUSD",1749570265103,0.2354357,108730.0,108720.0,0.28005393]
["bitfinex","BTCUSD",1749570265322,0.2354357,108730.0,108720.0,0.28105393]
["bitfinex","BTCUSD",1749570265793,0.2354357,108730.0,108720.0,0.2506318]
["bitfinex","BTCUSD",1749570266036,0.2354357,108730.0,108720.0,0.1410318]
["bitfinex","BTCUSD",1749570266282,0.2354357,108730.0,108720.0,0.2516318]
["bitfinex","BTCUSD",1749570267418,0.2354357,108730.0,108720.0,0.2515918]
["bitfinex","BTCUSD",1749570267674,0.2354357,108730.0,108720.0,0.1410318]
["bitfinex","BTCUSD",1749570267907,0.5754357,108730.0,108720.0,0.11256]
["bitfinex","BTCUSD",1749570268788,0.5754357,108730.0,108720.0,0.11156]
["bitfinex","BTCUSD",1749570269015,0.5754357,108730.0,108720.0,0.11056]
["bitfinex","BTCUSD",1749570269248,0.23307268,108710.0,108700.0,0.0493814]
["bitfinex","BTCUSD",1749570269457,0.23307268,108710.0,108700.0,0.23246646]
["bitfinex","BTCUSD",1749570269660,0.23307268,108710.0,108700.0,0.25988859]
["bitfinex","BTCUSD",1749570270293,0.23307268,108710.0,108700.0,0.25984859]
["bitfinex","BTCUSD",1749570270503,0.23307268,108710.0,108700.0,0.23242646]
["bitfinex","BTCUSD",1749570273097,0.23307268,108710.0,108700.0,0.25984859]
["bitfinex","BTCUSD",1749570275025,0.57307268,108710.0,108700.0,0.25984859]
["bitfinex","BTCUSD",1749570276952,0.23307268,108710.0,108700.0,0.25984859]
["bitfinex","BTCUSD",1749570278536,0.20237268,108710.0,108700.0,0.25984859]
["bitfinex","BTCUSD",1749570278769,0.20237268,108710.0,108700.0,0.29640512]
["bitfinex","BTCUSD",1749570280476,0.20237268,108710.0,108700.0,0.30140512]
["bitfinex","BTCUSD",1749570280890,0.20237268,108710.0,108700.0,0.29940512]
["bitfinex","BTCUSD",1749570281064,0.20237268,108710.0,108700.0,0.27198299]
["bitfinex","BTCUSD",1749570281269,0.20237268,108710.0,108700.0,0.27098299]
["bitfinex","BTCUSD",1749570281861,0.19317432,108710.0,108700.0,0.27098299]
["bitfinex","BTCUSD",1749570282466,0.19317432,108710.0,108700.0,0.27398299]
["bitfinex","BTCUSD",1749570283703,0.19317432,108710.0,108700.0,0.32879461]
["bitfinex","BTCUSD",1749570283913,0.20237268,108710.0,108700.0,0.32879461]
["bitfinex","BTCUSD",1749570284782,0.19317432,108710.0,108700.0,0.32879461]
["bitfinex","BTCUSD",1749570285899,0.20057402,108720.0,108700.0,1.17364368]
["bitfinex","BTCUSD",1749570285900,0.01839494,108720.0,108700.0,1.17364368]
["bitfinex","BTCUSD",1749570286113,0.21155158,108720.0,108710.0,0.18270475]
["bitfinex","BTCUSD",1749570286319,0.21155158,108720.0,108710.0,0.29601742]
["bitfinex","BTCUSD",1749570286528,0.02759279,108720.0,108710.0,0.29601978]
["bitfinex","BTCUSD",1749570286764,0.02759279,108720.0,108710.0,0.25947769]
["bitfinex","BTCUSD",1749570286765,0.02759262,108720.0,108710.0,0.25947769]
["bitfinex","BTCUSD",1749570287038,0.02759262,108720.0,108710.0,0.31121807]
["bitfinex","BTCUSD",1749570287273,0.03679055,108720.0,108710.0,0.97224457]
["bitfinex","BTCUSD",1749570287489,0.01839494,108720.0,108710.0,0.98678542]
["bitfinex","BTCUSD",1749570287700,0.00919734,108720.0,108710.0,1.00488542]
["bitfinex","BTCUSD",1749570287921,0.00919734,108720.0,108710.0,1.00588542]
["bitfinex","BTCUSD",1749570288356,0.01839494,108720.0,108710.0,1.00588542]
["bitfinex","BTCUSD",1749570288801,0.00919734,108720.0,108710.0,1.00588542]
["bitfinex","BTCUSD",1749570289223,0.002,108730.0,108710.0,0.25350692]
["bitfinex","BTCUSD",1749570289447,0.01119658,108730.0,108720.0,0.89046718]
["bitfinex","BTCUSD",1749570289679,0.20433546,108730.0,108720.0,0.25952378]
["bitfinex","BTCUSD",1749570289885,0.20433546,108730.0,108720.0,0.36972378]
["bitfinex","BTCUSD",1749570290722,0.20433546,108730.0,108720.0,0.37072378]
["bitfinex","BTCUSD",1749570290937,0.20433546,108730.0,108720.0,0.38526463]
["bitfinex","BTCUSD",1749570291143,0.21353255,108730.0,108720.0,0.38526463]
["bitfinex","BTCUSD",1749570291371,0.21349484,108750.0,108740.0,0.01454085]
["bitfinex","BTCUSD",1749570291589,0.21349484,108750.0,108740.0,0.31432037]
["bitfinex","BTCUSD",1749570292047,0.20429995,108750.0,108740.0,0.31432037]
["bitfinex","BTCUSD",1749570292494,0.02958467,108750.0,108740.0,1.3383607]
["bitfinex","BTCUSD",1749570292707,0.02958467,108750.0,108740.0,0.70430463]
["bitfinex","BTCUSD",1749570293343,0.03877998,108750.0,108740.0,0.70930463]
["bitfinex","BTCUSD",1749570293758,0.02958467,108750.0,108740.0,0.70930463]
["bitfinex","BTCUSD",1749570294166,0.03877998,108750.0,108740.0,0.70930463]
["bitfinex","BTCUSD",1749570294381,0.03877998,108750.0,108740.0,0.63232853]
["bitfinex","BTCUSD",1749570294601,0.03877998,108750.0,108740.0,0.63224853]
["bitfinex","BTCUSD",1749570294602,0.02958534,108750.0,108740.0,0.63224853]
["bitfinex","BTCUSD",1749570294809,0.02958543,108750.0,108740.0,0.68697471]
["bitfinex","BTCUSD",1749570295009,0.02958543,108750.0,108740.0,0.63224853]
["bitfinex","BTCUSD",1749570295429,0.02958534,108750.0,108740.0,0.68694627]
["bitfinex","BTCUSD",1749570295651,0.21349338,108750.0,108740.0,0.68694627]
["bitfinex","BTCUSD",1749570295859,0.02039003,108750.0,108740.0,0.68694627]
["bitfinex","BTCUSD",1749570296093,0.02958543,108750.0,108740.0,0.68694627]
["bitfinex","BTCUSD",1749570296301,0.20429858,108750.0,108740.0,0.20900535]
["bitfinex","BTCUSD",1749570296518,0.23649858,108750.0,108740.0,0.35549712]
["bitfinex","BTCUSD",1749570296723,0.22059858,108750.0,108740.0,0.35549712]
["bitfinex","BTCUSD",1749570297373,0.22059858,108750.0,108740.0,0.30079938]
["bitfinex","BTCUSD",1749570297783,0.02038953,108750.0,108740.0,0.35549712]
["bitfinex","BTCUSD",1749570298001,0.02958467,108750.0,108740.0,0.37159712]
["bitfinex","BTCUSD",1749570298211,0.02958467,108750.0,108740.0,0.33514535]
["bitfinex","BTCUSD",1749570298425,0.02598308,108750.0,108740.0,0.33514535]
["bitfinex","BTCUSD",1749570298657,0.01649199,108750.0,108740.0,0.33514535]
["bitfinex","BTCUSD",1749570298859,0.21879032,108750.0,108740.0,0.33514535]
["bitfinex","BTCUSD",1749570299076,0.20959568,108750.0,108740.0,0.35546951]
["bitfinex","BTCUSD",1749570299270,0.22480327,108750.0,108740.0,0.17619092]
["bitfinex","BTCUSD",1749570299497,0.22480327,108750.0,108740.0,0.2770495]
["bitfinex","BTCUSD",1749570299712,0.20870327,108750.0,108740.0,0.2770495]
["bitfinex","BTCUSD",1749570299921,0.21149355,108750.0,108740.0,0.29159035]
["bitfinex","BTCUSD",1749570300124,0.20229858,108750.0,108740.0,0.29159035]
["bitfinex","BTCUSD",1749570300326,0.19310335,108750.0,108740.0,0.29159035]
["bitfinex","BTCUSD",1749570300533,0.22177376,108750.0,108740.0,0.2770495]
["bitfinex","BTCUSD",1749570300795,0.22161269,108750.0,108740.0,0.2770495]
["bitfinex","BTCUSD",1749570301028,0.22067554,108750.0,108740.0,0.2770495]
["bitfinex","BTCUSD",1749570301434,0.22067554,108750.0,108740.0,0.2770095]
["bitfinex","BTCUSD",1749570301646,0.22067554,108750.0,108740.0,0.1670895]
["bitfinex","BTCUSD",1749570301857,0.22067554,108750.0,108740.0,0.25505023]
["bitfinex","BTCUSD",1749570302066,0.22067554,108750.0,108740.0,0.2770095]
["bitfinex","BTCUSD",1749570302340,0.22067554,108750.0,108740.0,0.24968676]
["bitfinex","BTCUSD",1749570302559,0.22067554,108750.0,108740.0,0.13776676]
["bitfinex","BTCUSD",1749570302767,0.22047436,108750.0,108740.0,0.22772749]
["bitfinex","BTCUSD",1749570302975,0.22047436,108750.0,108740.0,0.24968676]
["bitfinex","BTCUSD",1749570303360,0.22047436,108750.0,108740.0,0.24668676]
["bitfinex","BTCUSD",1749570303565,0.22047436,108750.0,108740.0,0.24868676]
["bitfinex","BTCUSD",1749570303771,0.22047436,108750.0,108740.0,0.13876676]
["bitfinex","BTCUSD",1749570303974,0.22047436,108750.0,108740.0,0.22668749]
["bitfinex","BTCUSD",1749570304177,0.22047436,108750.0,108740.0,0.24864676]
["bitfinex","BTCUSD",1749570305213,0.22047436,108750.0,108740.0,0.13876676]
["bitfinex","BTCUSD",1749570305424,0.22047436,108750.0,108740.0,0.24860676]
["bitfinex","BTCUSD",1749570306897,0.22047436,108750.0,108740.0,0.13876676]
["bitfinex","BTCUSD",1749570307100,0.22047436,108750.0,108740.0,0.22664749]
["bitfinex","BTCUSD",1749570307300,0.22047436,108750.0,108740.0,0.24860676]
["bitfinex","BTCUSD",1749570307517,0.22047436,108750.0,108740.0,0.13876676]
["bitfinex","BTCUSD",1749570307735,0.18877436,108750.0,108740.0,0.2758895]
["bitfinex","BTCUSD",1749570307960,0.19796942,108750.0,108740.0,0.51231366]
["bitfinex","BTCUSD",1749570308188,0.19796942,108750.0,108740.0,0.54930535]
["bitfinex","BTCUSD",1749570311086,0.18877436,108750.0,108740.0,0.54930535]
["bitfinex","BTCUSD",1749570311315,0.18877436,108750.0,108740.0,0.84390535]
["bitfinex","BTCUSD",1749570312187,0.18877436,108750.0,108740.0,0.7978645]
["bitfinex","BTCUSD",1749570312403,0.18877436,108750.0,108740.0,0.6880645]
["bitfinex","BTCUSD",1749570312640,0.22117436,108750.0,108740.0,0.4880645]
["bitfinex","BTCUSD",1749570312864,0.22117436,108750.0,108740.0,0.5977845]
["bitfinex","BTCUSD",1749570313095,0.22117436,108750.0,108740.0,0.63426011]
["bitfinex","BTCUSD",1749570313336,0.22117436,108750.0,108740.0,0.5977845]
["bitfinex","BTCUSD",1749570313817,0.22117436,108750.0,108740.0,0.4880645]
["bitfinex","BTCUSD",1749570314023,0.22117436,108750.0,108740.0,0.60691023]
["bitfinex","BTCUSD",1749570314665,0.22117436,108750.0,108740.0,0.49723023]
["bitfinex","BTCUSD",1749570314883,0.22117436,108750.0,108740.0,0.60691023]
["bitfinex","BTCUSD",1749570317340,0.22117436,108750.0,108740.0,0.28493869]
["bitfinex","BTCUSD",1749570318308,0.22117436,108750.0,108740.0,0.33963643]
["bitfinex","BTCUSD",1749570318712,0.18877436,108750.0,108740.0,0.33963643]
["bitfinex","BTCUSD",1749570319328,0.18877436,108750.0,108740.0,0.33969624]
["bitfinex","BTCUSD",1749570319749,0.22117436,108750.0,108740.0,0.33969624]
["bitfinex","BTCUSD",1749570319944,0.22117436,108750.0,108740.0,0.1753185]
["bitfinex","BTCUSD",1749570320169,0.22117436,108750.0,108740.0,0.2848785]
["bitfinex","BTCUSD",1749570322088,0.22117436,108750.0,108740.0,0.2848385]
["bitfinex","BTCUSD",1749570323884,0.22117436,108750.0,108740.0,0.26287923]
["bitfinex","BTCUSD",1749570324085,0.22117436,108750.0,108740.0,0.28481786]
["bitfinex","BTCUSD",1749570324295,0.22117436,108750.0,108740.0,0.26287923]
["bitfinex","BTCUSD",1749570324502,0.22117436,108750.0,108740.0,0.15335923]
["bitfinex","BTCUSD",1749570324686,0.22117436,108750.0,108740.0,0.26283923]
["bitfinex","BTCUSD",1749570324884,0.22117436,108750.0,108740.0,0.22628749]
["bitfinex","BTCUSD",1749570325288,0.22117436,108750.0,108740.0,0.15338796]
["bitfinex","BTCUSD",1749570325522,0.22117436,108750.0,108740.0,0.28481624]
["bitfinex","BTCUSD",1749570325925,0.22117436,108750.0,108740.0,0.31225845]
["bitfinex","BTCUSD",1749570326382,0.22117436,108750.0,108740.0,0.20277845]
["bitfinex","BTCUSD",1749570326589,0.21197905,108750.0,108720.0,0.001842]
["bitfinex","BTCUSD",1749570326790,0.19313879,108730.0,108720.0,0.001842]
["bitfinex","BTCUSD",1749570326991,0.01839375,108730.0,108720.0,0.90013189]
["bitfinex","BTCUSD",1749570327202,0.20233562,108730.0,108720.0,1.00678529]
["bitfinex","BTCUSD",1749570327356,0.20233562,108730.0,108720.0,1.09556801]
["bitfinex","BTCUSD",1749570327555,0.20233562,108730.0,108720.0,1.09372601]
["bitfinex","BTCUSD",1749570327790,0.20233562,108730.0,108720.0,1.09672601]
["bitfinex","BTCUSD",1749570328222,0.20233562,108730.0,108720.0,1.09372601]
["bitfinex","BTCUSD",1749570328559,0.20233562,108730.0,108720.0,1.09672601]
["bitfinex","BTCUSD",1749570328959,0.20233562,108730.0,108720.0,1.02564329]
["bitfinex","BTCUSD",1749570329370,0.19313879,108730.0,108720.0,1.00994329]
["bitfinex","BTCUSD",1749570329794,0.19313879,108730.0,108720.0,0.99464329]
["bitfinex","BTCUSD",1749570330348,0.19313879,108730.0,108720.0,1.01124329]
["bitfinex","BTCUSD",1749570335106,0.19313879,108730.0,108720.0,0.90180329]
["bitfinex","BTCUSD",1749570335516,0.19313879,108730.0,108720.0,0.3135868]
["bitfinex","BTCUSD",1749570335720,0.19313879,108730.0,108720.0,1.01108329]
["bitfinex","BTCUSD",1749570336685,0.01839299,108730.0,108720.0,1.04062414]
["bitfinex","BTCUSD",1749570336893,0.21151451,108740.0,108720.0,1.73812063]
["bitfinex","BTCUSD",1749570337249,0.01839308,108730.0,108720.0,0.25177425]
["bitfinex","BTCUSD",1749570337369,0.01839308,108730.0,108720.0,0.34312765]
["bitfinex","BTCUSD",1749570337568,0.01839308,108730.0,108720.0,0.34012765]
["bitfinex","BTCUSD",1749570338069,0.01839308,108730.0,108720.0,0.34212765]
["bitfinex","BTCUSD",1749570338271,0.00919641,108730.0,108720.0,1.03762414]
["bitfinex","BTCUSD",1749570338479,0.01839308,108730.0,108720.0,1.03762414]
["bitfinex","BTCUSD",1749570338666,0.01839308,108730.0,108720.0,1.03962414]
["bitfinex","BTCUSD",1749570339092,0.01839308,108730.0,108720.0,1.03762414]
["bitfinex","BTCUSD",1749570339450,0.01839308,108730.0,108720.0,1.03562414]
["bitfinex","BTCUSD",1749570339867,0.02758991,108730.0,108720.0,1.03962414]
["bitfinex","BTCUSD",1749570340508,0.01839308,108730.0,108720.0,1.03962414]
["bitfinex","BTCUSD",1749570340702,0.02758974,108730.0,108720.0,1.73712063]
["bitfinex","BTCUSD",1749570340845,0.02758974,108730.0,108720.0,2.03172063]
["bitfinex","BTCUSD",1749570341051,0.02758974,108730.0,108720.0,1.33422414]
["bitfinex","BTCUSD",1749570341280,0.03678666,108730.0,108720.0,1.33422414]
["bitfinex","BTCUSD",1749570341738,0.02758974,108730.0,108720.0,1.33422414]
["bitfinex","BTCUSD",1749570342276,0.01839299,108730.0,108720.0,1.33422414]
["bitfinex","BTCUSD",1749570342472,0.02758974,108730.0,108720.0,1.33422414]
["bitfinex","BTCUSD",1749570343311,0.03678674,108730.0,108720.0,1.33422414]
["bitfinex","BTCUSD",1749570343662,0.03678666,108730.0,108720.0,1.33422414]
["bitfinex","BTCUSD",1749570344040,0.22072921,108730.0,108720.0,1.31922414]
["bitfinex","BTCUSD",1749570344267,0.03678734,108730.0,108720.0,1.31922414]
["bitfinex","BTCUSD",1749570344462,0.22072921,108730.0,108720.0,1.31922414]
["bitfinex","BTCUSD",1749570344843,0.22072912,108730.0,108720.0,1.31922414]
["bitfinex","BTCUSD",1749570345040,0.22072912,108730.0,108720.0,1.31902414]
["bitfinex","BTCUSD",1749570345249,0.22072912,108730.0,108720.0,1.20994414]
["bitfinex","BTCUSD",1749570345430,0.21153254,108730.0,108720.0,1.50242414]
["bitfinex","BTCUSD",1749570345627,0.22072963,108730.0,108720.0,1.50242414]
["bitfinex","BTCUSD",1749570345829,0.22072963,108730.0,108720.0,1.30242414]
["bitfinex","BTCUSD",1749570346067,0.22072963,108730.0,108720.0,1.50242414]
["bitfinex","BTCUSD",1749570346629,0.22072963,108730.0,108720.0,1.30242414]
["bitfinex","BTCUSD",1749570346870,0.21153288,108730.0,108720.0,1.50242414]
["bitfinex","BTCUSD",1749570347397,0.19313896,108730.0,108720.0,0.60488765]
["bitfinex","BTCUSD",1749570347606,0.19313896,108730.0,108720.0,0.80488765]
["bitfinex","BTCUSD",1749570347895,0.19313896,108730.0,108720.0,1.51758414]
["bitfinex","BTCUSD",1749570348356,0.19313879,108730.0,108720.0,1.53268414]
["bitfinex","BTCUSD",1749570348571,0.00919633,108730.0,108720.0,1.53268414]
["bitfinex","BTCUSD",1749570348786,0.0367865,108730.0,108720.0,1.53264414]
["bitfinex","BTCUSD",1749570349081,0.02758958,108730.0,108720.0,1.53264414]
["bitfinex","BTCUSD",1749570349393,0.0367865,108730.0,108720.0,1.42364414]
["bitfinex","BTCUSD",1749570349727,0.0367865,108730.0,108720.0,1.53264414]
["bitfinex","BTCUSD",1749570349904,0.0459835,108730.0,108720.0,1.53264414]
["bitfinex","BTCUSD",1749570350344,0.0367865,108730.0,108720.0,1.53264414]
["bitfinex","BTCUSD",1749570350554,0.22992546,108730.0,108720.0,1.53264414]
["bitfinex","BTCUSD",1749570351086,0.04598359,108730.0,108720.0,1.53264414]
["bitfinex","BTCUSD",1749570351293,0.22992546,108730.0,108720.0,1.53260414]
["bitfinex","BTCUSD",1749570351500,0.22072913,108730.0,108720.0,1.53260414]
["bitfinex","BTCUSD",1749570351714,0.0091965,108730.0,108720.0,1.53260414]
["bitfinex","BTCUSD",1749570351928,0.02758975,108730.0,108720.0,0.83510765]
["bitfinex","BTCUSD",1749570352224,0.0091965,108730.0,108720.0,1.53260414]
["bitfinex","BTCUSD",1749570352395,0.01839206,108740.0,108720.0,2.23010063]
["bitfinex","BTCUSD",1749570352597,0.21151338,108740.0,108730.0,0.89780989]
["bitfinex","BTCUSD",1749570352794,0.21151338,108740.0,108730.0,0.21147895]
["bitfinex","BTCUSD",1749570352958,0.21151338,108740.0,108730.0,0.90897544]
["bitfinex","BTCUSD",1749570353151,0.01839206,108740.0,108730.0,0.90897544]
["bitfinex","BTCUSD",1749570353478,0.20231701,108740.0,108730.0,0.21147895]
["bitfinex","BTCUSD",1749570354037,0.20231701,108740.0,108730.0,0.90897544]
["bitfinex","BTCUSD",1749570354619,0.21151325,108740.0,108730.0,0.90897544]
["bitfinex","BTCUSD",1749570354824,0.21151325,108740.0,108730.0,0.90997544]
["bitfinex","BTCUSD",1749570355053,0.23381726,108740.0,108730.0,0.10351895]
["bitfinex","BTCUSD",1749570355252,0.22462119,108740.0,108730.0,0.10351895]
["bitfinex","BTCUSD",1749570355477,0.22462119,108740.0,108730.0,0.21239895]
["bitfinex","BTCUSD",1749570355898,0.22462119,108740.0,108730.0,0.26734566]
["bitfinex","BTCUSD",1749570356096,0.22462119,108740.0,108730.0,0.26834566]
["bitfinex","BTCUSD",1749570359885,0.22462119,108740.0,108730.0,0.91089544]
["bitfinex","BTCUSD",1749570360086,0.20942119,108740.0,108730.0,0.965836]
["bitfinex","BTCUSD",1749570360288,0.20942119,108740.0,108730.0,0.91089544]
["bitfinex","BTCUSD",1749570360501,0.00919607,108740.0,108730.0,0.91089544]
["bitfinex","BTCUSD",1749570360702,0.02758821,108740.0,108730.0,0.98415772]
["bitfinex","BTCUSD",1749570360945,0.03678386,108740.0,108730.0,0.98415772]
["bitfinex","BTCUSD",1749570361132,0.03678386,108740.0,108730.0,0.28666123]
["bitfinex","BTCUSD",1749570361347,0.03678386,108740.0,108730.0,0.98415772]
["bitfinex","BTCUSD",1749570361550,0.22070881,108740.0,108730.0,0.98415772]
["bitfinex","BTCUSD",1749570361967,0.21151316,108740.0,108730.0,0.98415772]
["bitfinex","BTCUSD",1749570362191,0.01839155,108740.0,108730.0,1.18415772]
["bitfinex","BTCUSD",1749570362396,0.02758762,108740.0,108730.0,1.20055772]
["bitfinex","BTCUSD",1749570362825,0.01119464,108750.0,108730.0,1.41613327]
["bitfinex","BTCUSD",1749570363034,0.02958433,108750.0,108740.0,0.8925101]
["bitfinex","BTCUSD",1749570363285,0.02958433,108750.0,108740.0,0.9838635]
["bitfinex","BTCUSD",1749570363511,0.02958433,108750.0,108740.0,0.9989635]
["bitfinex","BTCUSD",1749570363928,0.002,108750.0,108740.0,0.9989635]
["bitfinex","BTCUSD",1749570364130,0.01838851,108760.0,108740.0,1.20484477]
["bitfinex","BTCUSD",1749570364348,0.01838851,108760.0,108750.0,0.95244509]
["bitfinex","BTCUSD",1749570364349,0.21147411,108760.0,108750.0,0.95244509]
["bitfinex","BTCUSD",1749570364549,0.21147411,108760.0,108750.0,0.93928555]
["bitfinex","BTCUSD",1749570364767,0.02758298,108760.0,108750.0,1.01250491]
["bitfinex","BTCUSD",1749570365141,0.01838767,108760.0,108750.0,1.21250491]
["bitfinex","BTCUSD",1749570365350,0.02758163,108760.0,108750.0,1.22870491]
["bitfinex","BTCUSD",1749570365565,0.0459709,108760.0,108750.0,1.21450491]
["bitfinex","BTCUSD",1749570365805,0.57418006,108760.0,108750.0,0.09717568]
["bitfinex","BTCUSD",1749570366019,0.23421684,108740.0,108730.0,0.03657783]
["bitfinex","BTCUSD",1749570366226,0.23421684,108740.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570366227,0.56503879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570366443,0.56503879,108730.0,108720.0,0.11068]
["bitfinex","BTCUSD",1749570366663,0.56503879,108730.0,108720.0,0.121748]
["bitfinex","BTCUSD",1749570366870,0.56503879,108730.0,108720.0,0.11068]
["bitfinex","BTCUSD",1749570367306,0.56503879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570367509,0.56503879,108730.0,108720.0,0.11064]
["bitfinex","BTCUSD",1749570368093,0.56503879,108730.0,108720.0,0.2019934]
["bitfinex","BTCUSD",1749570368559,0.56703879,108730.0,108720.0,0.2019934]
["bitfinex","BTCUSD",1749570368782,0.56703879,108730.0,108720.0,0.22219274]
["bitfinex","BTCUSD",1749570368982,0.56903879,108730.0,108720.0,0.22219274]
["bitfinex","BTCUSD",1749570370851,0.22903879,108730.0,108720.0,0.22219274]
["bitfinex","BTCUSD",1749570371679,0.22903879,108730.0,108720.0,0.22211274]
["bitfinex","BTCUSD",1749570372293,0.56903879,108730.0,108720.0,0.22211274]
["bitfinex","BTCUSD",1749570373670,0.56703879,108730.0,108720.0,0.22211274]
["bitfinex","BTCUSD",1749570373974,0.56803879,108730.0,108720.0,0.11355274]
["bitfinex","BTCUSD",1749570374121,0.56803879,108730.0,108720.0,0.0933534]
["bitfinex","BTCUSD",1749570374334,0.56803879,108730.0,108720.0,0.2018734]
["bitfinex","BTCUSD",1749570374534,0.56603879,108730.0,108720.0,0.0933534]
["bitfinex","BTCUSD",1749570374738,0.56603879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570374963,0.64103516,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570375187,0.56703879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570375543,0.59459133,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570375895,0.56703879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570376305,0.67551879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749570376492,0.57367268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570377395,0.62820731,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570377613,0.60065477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570378238,0.60365477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570378739,0.60765477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570379490,0.60465477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570379700,0.60765477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570381101,0.58067268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570382189,0.69600973,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570382451,0.72356227,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570382663,0.60822522,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570383094,0.69957862,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570384659,0.78038608,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570387126,0.73656693,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570387346,0.87286137,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570387628,0.96421477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570388832,0.85589477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570389037,0.99761477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570390508,0.85589477,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570390737,0.71692712,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570391644,0.71688712,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570393258,0.60864712,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1749570393889,0.60864712,108710.0,108700.0,0.00205]
["bitfinex","BTCUSD",1749570394693,0.60864712,108710.0,108700.0,0.00745521]
["bitfinex","BTCUSD",1749570394924,0.70000052,108710.0,108700.0,0.00745521]
["bitfinex","BTCUSD",1749570395144,0.22477268,108710.0,108700.0,0.00745521]
["bitfinex","BTCUSD",1749570395313,0.56477268,108710.0,108700.0,0.00745521]
["bitfinex","BTCUSD",1749570395737,0.54937268,108710.0,108700.0,0.00745521]
["bitfinex","BTCUSD",1749570396370,0.54637268,108710.0,108700.0,0.00745428]
["bitfinex","BTCUSD",1749570396566,0.54937268,108710.0,108700.0,0.0074543]
["bitfinex","BTCUSD",1749570396972,0.54937268,108710.0,108700.0,0.00745507]
["bitfinex","BTCUSD",1749570397206,0.54537268,108710.0,108700.0,0.00745507]
["bitfinex","BTCUSD",1749570397649,0.54837268,108710.0,108700.0,0.00745491]
["bitfinex","BTCUSD",1749570397842,0.54237268,108710.0,108700.0,0.00205]
["bitfinex","BTCUSD",1749570397998,0.54237268,108710.0,108700.0,0.00745489]
["bitfinex","BTCUSD",1749570398179,0.54637268,108710.0,108700.0,0.00745488]
["bitfinex","BTCUSD",1749570398629,0.54637268,108710.0,108700.0,0.00205]
["bitfinex","BTCUSD",1749570398835,0.54637268,108710.0,108700.0,0.00745488]
["bitfinex","BTCUSD",1749570399441,0.54637268,108710.0,108700.0,0.00745414]
["bitfinex","BTCUSD",1749570399647,0.54637268,108710.0,108700.0,0.00205]
["bitfinex","BTCUSD",1749570400627,0.54637268,108710.0,108700.0,0.1088034]
["bitfinex","BTCUSD",1749570400829,0.54637268,108710.0,108700.0,0.13528374]
["bitfinex","BTCUSD",1749570401363,0.54637268,108710.0,108700.0,0.11968374]
["bitfinex","BTCUSD",1749570401769,0.54637268,108710.0,108700.0,0.13628374]
["bitfinex","BTCUSD",1749570402116,0.54637268,108710.0,108700.0,0.24436374]
["bitfinex","BTCUSD",1749570404907,0.53717432,108710.0,108700.0,0.24436374]
["bitfinex","BTCUSD",1749570405380,0.53517432,108710.0,108700.0,0.13628374]
["bitfinex","BTCUSD",1749570405613,0.53517432,108710.0,108700.0,0.21228374]
["bitfinex","BTCUSD",1749570406060,0.53317432,108710.0,108700.0,0.21228374]
["bitfinex","BTCUSD",1749570407111,0.53317432,108710.0,108700.0,0.24368374]
["bitfinex","BTCUSD",1749570407312,0.53517432,108710.0,108700.0,0.24368374]
["bitfinex","BTCUSD",1749570407518,0.19517432,108710.0,108700.0,0.24368374]
["bitfinex","BTCUSD",1749570407731,0.18597571,108710.0,108700.0,0.24368374]
["bitfinex","BTCUSD",1749570409266,0.19517432,108710.0,108700.0,0.44368374]
["bitfinex","BTCUSD",1749570409694,0.02039697,108710.0,108700.0,1.0780582]
["bitfinex","BTCUSD",1749570409902,0.02039646,108710.0,108700.0,1.09259905]
["bitfinex","BTCUSD",1749570410118,0.02039646,108710.0,108700.0,0.45822459]
["bitfinex","BTCUSD",1749570410367,0.02039637,108710.0,108700.0,0.45822459]
["bitfinex","BTCUSD",1749570410545,0.02959481,108710.0,108700.0,0.45822459]
["bitfinex","BTCUSD",1749570410961,0.02859481,108710.0,108700.0,0.45822459]
["bitfinex","BTCUSD",1749570411160,0.02759481,108710.0,108700.0,0.45822459]
["bitfinex","BTCUSD",1749570411367,0.03679334,108710.0,108700.0,0.46022459]
["bitfinex","BTCUSD",1749570411984,0.03679334,108710.0,108700.0,0.46122459]
["bitfinex","BTCUSD",1749570412261,0.03679334,108710.0,108700.0,0.46422459]
["bitfinex","BTCUSD",1749570412499,0.02759481,108710.0,108700.0,0.46422459]
["bitfinex","BTCUSD",1749570412962,0.03679351,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570413396,0.02759481,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570413606,0.03679342,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570413791,0.02759481,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570414051,0.03679342,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570414502,0.02759481,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570414708,0.01839637,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570414913,0.02759481,108710.0,108700.0,1.09859905]
["bitfinex","BTCUSD",1749570415132,0.02759481,108710.0,108700.0,0.46422459]
["bitfinex","BTCUSD",1749570415336,0.02759262,108720.0,108710.0,0.0329]
["bitfinex","BTCUSD",1749570415533,0.01839494,108720.0,108710.0,0.2156068]
["bitfinex","BTCUSD",1749570415715,0.20235373,108720.0,108710.0,0.2156068]
["bitfinex","BTCUSD",1749570415871,0.21155158,108720.0,108710.0,0.2156068]
["bitfinex","BTCUSD",1749570416215,0.00919683,108730.0,108720.0,0.0315]
["bitfinex","BTCUSD",1749570416433,0.02758966,108730.0,108720.0,1.06502786]
["bitfinex","BTCUSD",1749570416694,0.22992554,108730.0,108720.0,1.0847872]
["bitfinex","BTCUSD",1749570416892,0.03678658,108730.0,108720.0,1.0847872]
["bitfinex","BTCUSD",1749570417301,0.02758966,108730.0,108720.0,1.09932805]
["bitfinex","BTCUSD",1749570417507,0.03678658,108730.0,108720.0,1.09932805]
["bitfinex","BTCUSD",1749570417921,0.22992554,108730.0,108720.0,1.09932805]
["bitfinex","BTCUSD",1749570418120,0.03678734,108730.0,108720.0,1.10028805]
["bitfinex","BTCUSD",1749570418328,0.01839367,108730.0,108720.0,0.35915359]
["bitfinex","BTCUSD",1749570418527,0.21153263,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570418931,0.01839367,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570419155,0.02759076,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570419505,0.21153263,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570419913,0.01839367,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570420120,0.02759067,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570420319,0.01839367,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570420707,0.01839325,108730.0,108720.0,0.46691359]
["bitfinex","BTCUSD",1749570420907,0.0091965,108730.0,108720.0,1.10128805]
["bitfinex","BTCUSD",1749570421104,0.01839223,108740.0,108730.0,0.0329]
["bitfinex","BTCUSD",1749570421304,0.00919548,108740.0,108730.0,0.84998126]
["bitfinex","BTCUSD",1749570421528,0.20429824,108750.0,108740.0,0.0329]
["bitfinex","BTCUSD",1749570421744,0.20429824,108750.0,108740.0,0.2319334]
["bitfinex","BTCUSD",1749570422177,0.02038961,108750.0,108740.0,1.06630786]
["bitfinex","BTCUSD",1749570422349,0.04797495,108750.0,108740.0,1.0860672]
["bitfinex","BTCUSD",1749570422551,0.03877964,108750.0,108740.0,0.46623359]
["bitfinex","BTCUSD",1749570422793,0.02958458,108750.0,108740.0,1.10060805]
["bitfinex","BTCUSD",1749570423115,0.02038969,108750.0,108740.0,1.10060805]
["bitfinex","BTCUSD",1749570423317,0.01119472,108750.0,108740.0,1.10060805]
["bitfinex","BTCUSD",1749570423525,0.02038961,108750.0,108740.0,1.10060805]
["bitfinex","BTCUSD",1749570423730,0.002,108750.0,108740.0,1.10060805]
["bitfinex","BTCUSD",1749570423932,0.02038953,108750.0,108740.0,1.10260805]
["bitfinex","BTCUSD",1749570424163,0.02038953,108750.0,108740.0,0.46823359]
["bitfinex","BTCUSD",1749570424349,0.22268777,108750.0,108740.0,0.46823359]
["bitfinex","BTCUSD",1749570424550,0.22268853,108750.0,108740.0,0.46823359]
["bitfinex","BTCUSD",1749570424771,0.02958509,108750.0,108740.0,0.46823359]
["bitfinex","BTCUSD",1749570425128,0.029585,108750.0,108740.0,1.10360805]
["bitfinex","BTCUSD",1749570425328,0.02038945,108750.0,108740.0,0.46923359]
["bitfinex","BTCUSD",1749570425530,0.02958451,108750.0,108740.0,0.46923359]
["bitfinex","BTCUSD",1749570425764,0.02958451,108750.0,108740.0,1.13088186]
["bitfinex","BTCUSD",1749570425965,0.02958451,108750.0,108740.0,1.16724695]
["bitfinex","BTCUSD",1749570426534,0.02958451,108750.0,108740.0,0.53287249]
["bitfinex","BTCUSD",1749570426756,0.02038945,108750.0,108740.0,1.19476907]
["bitfinex","BTCUSD",1749570427105,0.02958442,108750.0,108740.0,0.56039461]
["bitfinex","BTCUSD",1749570427310,0.03877956,108750.0,108740.0,1.19476907]
["bitfinex","BTCUSD",1749570427518,0.03877956,108750.0,108740.0,0.56039461]
["bitfinex","BTCUSD",1749570427874,0.2226876,108750.0,108740.0,0.56039461]
["bitfinex","BTCUSD",1749570428076,0.04797487,108750.0,108740.0,0.45271461]
["bitfinex","BTCUSD",1749570428285,0.20429849,108750.0,108740.0,0.24894655]
["bitfinex","BTCUSD",1749570428688,0.23739849,108750.0,108740.0,0.24894655]
["bitfinex","BTCUSD",1749570428845,0.23739849,108750.0,108740.0,0.14138655]
["bitfinex","BTCUSD",1749570429059,0.23739849,108750.0,108740.0,0.22167274]
["bitfinex","BTCUSD",1749570429525,0.23739849,108750.0,108740.0,0.11211274]
["bitfinex","BTCUSD",1749570429737,0.23739849,108750.0,108740.0,0.21967274]
["bitfinex","BTCUSD",1749570429944,0.23739849,108750.0,108740.0,0.22167274]
["bitfinex","BTCUSD",1749570430379,0.23739849,108750.0,108740.0,0.21967274]
["bitfinex","BTCUSD",1749570431214,0.23739849,108750.0,108740.0,0.21867274]
["bitfinex","BTCUSD",1749570431632,0.23739849,108750.0,108740.0,0.11111274]
["bitfinex","BTCUSD",1749570431872,0.22089849,108750.0,108740.0,0.11111274]
["bitfinex","BTCUSD",1749570432290,0.20429849,108750.0,108740.0,0.11111274]
["bitfinex","BTCUSD",1749570432921,0.20429849,108750.0,108740.0,0.21863274]
["bitfinex","BTCUSD",1749570433374,0.20429849,108750.0,108740.0,0.23393274]
["bitfinex","BTCUSD",1749570433778,0.20429849,108750.0,108740.0,0.21863274]
["bitfinex","BTCUSD",1749570433985,0.20429849,108750.0,108740.0,0.21868274]
["bitfinex","BTCUSD",1749570434624,0.22009849,108750.0,108740.0,0.21868274]
["bitfinex","BTCUSD",1749570435472,0.20429849,108750.0,108740.0,0.21860274]
["bitfinex","BTCUSD",1749570435966,0.20429849,108750.0,108740.0,0.26107655]
["bitfinex","BTCUSD",1749570436375,0.02039045,108750.0,108740.0,0.29744164]
["bitfinex","BTCUSD",1749570436580,0.20429849,108750.0,108740.0,0.26107655]
["bitfinex","BTCUSD",1749570436790,0.21349389,108750.0,108740.0,0.26107655]
["bitfinex","BTCUSD",1749570437019,0.21349389,108750.0,108740.0,0.27767655]
["bitfinex","BTCUSD",1749570437423,0.21349389,108750.0,108740.0,0.31404164]
["bitfinex","BTCUSD",1749570437424,0.02039045,108750.0,108740.0,0.31404164]
["bitfinex","BTCUSD",1749570437863,0.2134933,108750.0,108740.0,0.51404164]
["bitfinex","BTCUSD",1749570438310,0.2134933,108750.0,108740.0,0.48676783]
["bitfinex","BTCUSD",1749570438508,0.20429841,108750.0,108740.0,0.48676783]
["bitfinex","BTCUSD",1749570438715,0.20429841,108750.0,108740.0,0.54161369]
["bitfinex","BTCUSD",1749570439385,0.20429841,108750.0,108740.0,0.52501369]
["bitfinex","BTCUSD",1749570439641,0.19510327,108750.0,108740.0,0.41757369]
["bitfinex","BTCUSD",1749570439856,0.22670327,108750.0,108740.0,0.17490824]
["bitfinex","BTCUSD",1749570440063,0.22670327,108750.0,108740.0,0.28230824]
["bitfinex","BTCUSD",1749570440686,0.22670327,108750.0,108740.0,0.28226824]
["bitfinex","BTCUSD",1749570441130,0.22670327,108750.0,108740.0,0.17490824]
["bitfinex","BTCUSD",1749570441328,0.22670327,108750.0,108740.0,0.28226824]
["bitfinex","BTCUSD",1749570441724,0.22670327,108750.0,108740.0,0.28230154]
["bitfinex","BTCUSD",1749570441925,0.22670327,108750.0,108740.0,0.25488783]
["bitfinex","BTCUSD",1749570442148,0.22670327,108750.0,108740.0,0.28230109]
["bitfinex","BTCUSD",1749570443515,0.22670327,108750.0,108740.0,0.21852274]
["bitfinex","BTCUSD",1749570444191,0.22670327,108750.0,108740.0,0.25509397]
["bitfinex","BTCUSD",1749570444420,0.22670327,108750.0,108740.0,0.14773397]
["bitfinex","BTCUSD",1749570444596,0.22670327,108750.0,108740.0,0.25505397]
["bitfinex","BTCUSD",1749570446208,0.22670327,108750.0,108740.0,0.14773397]
["bitfinex","BTCUSD",1749570446419,0.22670327,108750.0,108740.0,0.22613772]
["bitfinex","BTCUSD",1749570446817,0.22670327,108750.0,108740.0,0.1986834]
["bitfinex","BTCUSD",1749570447017,0.22670327,108750.0,108740.0,0.22613772]
["bitfinex","BTCUSD",1749570449704,0.21080327,108750.0,108740.0,0.22613772]
["bitfinex","BTCUSD",1749570449875,0.22620327,108750.0,108740.0,0.26270895]
["bitfinex","BTCUSD",1749570450093,0.22620327,108750.0,108740.0,0.29446553]
["bitfinex","BTCUSD",1749570450534,0.56620327,108750.0,108740.0,0.29446553]
["bitfinex","BTCUSD",1749570454348,0.53510327,108750.0,108740.0,0.29446553]
["bitfinex","BTCUSD",1749570454559,0.53510327,108750.0,108740.0,0.32186805]
["bitfinex","BTCUSD",1749570454943,0.53510327,108750.0,108740.0,0.32189953]
["bitfinex","BTCUSD",1749570456106,0.56760327,108750.0,108740.0,0.32189953]
["bitfinex","BTCUSD",1749570456335,0.56760327,108750.0,108740.0,0.28529682]
["bitfinex","BTCUSD",1749570456571,0.53510327,108750.0,108740.0,0.30368682]
["bitfinex","BTCUSD",1749570456796,0.19510327,108750.0,108740.0,0.30169682]
["bitfinex","BTCUSD",1749570457031,0.19510327,108750.0,108740.0,0.3350227]
["bitfinex","BTCUSD",1749570457032,0.002,108750.0,108740.0,0.3350227]
["bitfinex","BTCUSD",1749570457261,0.002,108750.0,108740.0,0.40816516]
["bitfinex","BTCUSD",1749570457262,0.01119464,108750.0,108740.0,0.40816516]
["bitfinex","BTCUSD",1749570457495,0.02958433,108750.0,108740.0,1.10554983]
["bitfinex","BTCUSD",1749570457707,0.02958433,108750.0,108740.0,1.03246711]
["bitfinex","BTCUSD",1749570458137,0.02038936,108750.0,108740.0,1.03246711]
["bitfinex","BTCUSD",1749570458366,0.002,108750.0,108740.0,1.04700796]
["bitfinex","BTCUSD",1749570458615,0.002,108750.0,108740.0,1.24932522]
["bitfinex","BTCUSD",1749570458819,0.002,108750.0,108740.0,1.2772111]
["bitfinex","BTCUSD",1749570459043,0.002,108750.0,108740.0,0.37750908]
["bitfinex","BTCUSD",1749570459268,0.002,108750.0,108740.0,0.37751905]
["bitfinex","BTCUSD",1749570459269,0.02038961,108750.0,108740.0,0.37751905]
["bitfinex","BTCUSD",1749570459489,0.02958467,108750.0,108740.0,0.33489241]
["bitfinex","BTCUSD",1749570459714,0.02038961,108750.0,108740.0,0.33489241]
["bitfinex","BTCUSD",1749570459972,0.02958475,108750.0,108740.0,0.33489241]
["bitfinex","BTCUSD",1749570460232,0.03877981,108750.0,108740.0,0.33489241]
["bitfinex","BTCUSD",1749570460667,0.03877972,108750.0,108740.0,0.22981241]
["bitfinex","BTCUSD",1749570460892,0.04797503,108750.0,108740.0,0.33689241]
["bitfinex","BTCUSD",1749570461116,0.04797503,108750.0,108740.0,0.22981241]
["bitfinex","BTCUSD",1749570461117,0.22268835,108750.0,108740.0,0.22981241]
["bitfinex","BTCUSD",1749570461353,0.22268835,108750.0,108740.0,0.33689241]
["bitfinex","BTCUSD",1749570461354,0.03878031,108750.0,108740.0,0.33689241]
["bitfinex","BTCUSD",1749570461786,0.03878031,108750.0,108740.0,0.33889241]
["bitfinex","BTCUSD",1749570462001,0.029585,108750.0,108740.0,0.33889241]
["bitfinex","BTCUSD",1749570462229,0.03878023,108750.0,108740.0,0.33889241]
["bitfinex","BTCUSD",1749570462441,0.02958509,108750.0,108740.0,0.33889241]
["bitfinex","BTCUSD",1749570462678,0.02958509,108750.0,108740.0,0.36604831]
["bitfinex","BTCUSD",1749570462927,0.02038986,108750.0,108740.0,0.36604831]
["bitfinex","BTCUSD",1749570463148,0.029585,108750.0,108740.0,0.36604831]
["bitfinex","BTCUSD",1749570463590,0.01119464,108750.0,108740.0,0.36604831]
["bitfinex","BTCUSD",1749570463820,0.02038945,108750.0,108740.0,0.36604831]
["bitfinex","BTCUSD",1749570464067,0.02958442,108750.0,108740.0,1.01440205]
["bitfinex","BTCUSD",1749570465173,0.03877956,108750.0,108740.0,0.27350916]
["bitfinex","BTCUSD",1749570465407,0.02958492,108750.0,108740.0,0.38050916]
["bitfinex","BTCUSD",1749570465629,0.02958492,108750.0,108740.0,0.36540916]
["bitfinex","BTCUSD",1749570466311,0.03878023,108750.0,108740.0,0.36540916]
["bitfinex","BTCUSD",1749570466530,0.02958492,108750.0,108740.0,0.38040916]
["bitfinex","BTCUSD",1749570466792,0.01119481,108750.0,108740.0,0.38040916]
["bitfinex","BTCUSD",1749570467019,0.02038978,108750.0,108740.0,1.01422205]
["bitfinex","BTCUSD",1749570467237,0.01119481,108750.0,108740.0,1.01422205]
["bitfinex","BTCUSD",1749570467463,0.02038978,108750.0,108740.0,1.01422205]
["bitfinex","BTCUSD",1749570467698,0.01119481,108750.0,108740.0,1.01422205]
["bitfinex","BTCUSD",1749570468354,0.002,108750.0,108740.0,0.38040916]
["bitfinex","BTCUSD",1749570468579,0.002,108750.0,108740.0,1.54734307]
["bitfinex","BTCUSD",1749570468793,0.002,108750.0,108740.0,1.55653897]
["bitfinex","BTCUSD",1749570469025,0.002,108750.0,108740.0,1.48338654]
["bitfinex","BTCUSD",1749570469252,0.002,108750.0,108740.0,0.83118168]
["bitfinex","BTCUSD",1749570469475,0.002,108750.0,108740.0,1.4833868]
["bitfinex","BTCUSD",1749570469955,0.002,108750.0,108740.0,1.50177861]
["bitfinex","BTCUSD",1749570470245,0.002,108750.0,108740.0,1.71097459]
["bitfinex","BTCUSD",1749570470460,0.002,108750.0,108740.0,1.79320643]
["bitfinex","BTCUSD",1749570470704,0.002,108750.0,108740.0,1.80240208]
["bitfinex","BTCUSD",1749570470934,0.002,108750.0,108740.0,1.80240175]
["bitfinex","BTCUSD",1749570471381,0.002,108750.0,108740.0,1.78401036]
["bitfinex","BTCUSD",1749570471599,0.002,108750.0,108740.0,1.79320601]
["bitfinex","BTCUSD",1749570472370,0.002,108750.0,108740.0,1.86628873]
["bitfinex","BTCUSD",1749570472601,0.0182493,108770.0,108760.0,0.2]
["bitfinex","BTCUSD",1749570472824,0.0182493,108770.0,108760.0,1.37452198]
["bitfinex","BTCUSD",1749570473035,0.0182493,108770.0,108760.0,0.74070918]
["bitfinex","BTCUSD",1749570473253,0.0182493,108770.0,108760.0,1.37452207]
["bitfinex","BTCUSD",1749570473479,0.0182493,108770.0,108760.0,1.38371645]
["bitfinex","BTCUSD",1749570473950,0.0182493,108770.0,108760.0,1.39291075]
["bitfinex","BTCUSD",1749570474410,0.0182493,108770.0,108760.0,1.38371645]
["bitfinex","BTCUSD",1749570474643,0.0182493,108770.0,108760.0,1.38771645]
["bitfinex","BTCUSD",1749570474868,0.0182493,108770.0,108760.0,1.3693276]
["bitfinex","BTCUSD",1749570475093,0.0182493,108770.0,108760.0,1.17624192]
["bitfinex","BTCUSD",1749570475325,0.0182493,108770.0,108760.0,0.54242903]
["bitfinex","BTCUSD",1749570475564,0.0550221,108770.0,108760.0,0.43550903]
["bitfinex","BTCUSD",1749570475790,0.0550221,108770.0,108760.0,0.40280903]
["bitfinex","BTCUSD",1749570476010,0.06421581,108770.0,108760.0,0.43677425]
["bitfinex","BTCUSD",1749570476230,0.0550221,108770.0,108760.0,0.49146091]
["bitfinex","BTCUSD",1749570476454,0.23889633,108770.0,108760.0,0.49146091]
["bitfinex","BTCUSD",1749570476696,0.22051035,108770.0,108760.0,0.38458091]
["bitfinex","BTCUSD",1749570476974,0.25151035,108770.0,108760.0,0.47692006]
["bitfinex","BTCUSD",1749570477668,0.24231707,108770.0,108760.0,0.47692006]
["bitfinex","BTCUSD",1749570477902,0.24231707,108770.0,108760.0,0.16604006]
["bitfinex","BTCUSD",1749570478137,0.24231707,108770.0,108760.0,0.27288006]
["bitfinex","BTCUSD",1749570478372,0.24231707,108770.0,108760.0,0.27388006]
["bitfinex","BTCUSD",1749570478838,0.24231707,108770.0,108760.0,0.31036666]
["bitfinex","BTCUSD",1749570481762,0.22970338,108770.0,108760.0,0.34140751]
["bitfinex","BTCUSD",1749570481978,0.22970338,108770.0,108760.0,0.28842091]
["bitfinex","BTCUSD",1749570482217,0.22970338,108770.0,108760.0,0.23373425]
["bitfinex","BTCUSD",1749570482652,0.03663553,108770.0,108760.0,0.23373425]
["bitfinex","BTCUSD",1749570482867,0.04582881,108770.0,108760.0,0.26683425]
["bitfinex","BTCUSD",1749570483094,0.02744233,108770.0,108760.0,0.26683425]
["bitfinex","BTCUSD",1749570483312,0.02744233,108770.0,108760.0,0.97356192]
["bitfinex","BTCUSD",1749570483531,0.02744233,108770.0,108760.0,0.33974903]
["bitfinex","BTCUSD",1749570483751,0.03663553,108770.0,108760.0,0.33974903]
["bitfinex","BTCUSD",1749570483980,0.02744233,108770.0,108760.0,0.33974903]
["bitfinex","BTCUSD",1749570484201,0.03663561,108770.0,108760.0,0.33974903]
["bitfinex","BTCUSD",1749570484451,0.22970338,108770.0,108760.0,0.19980903]
["bitfinex","BTCUSD",1749570484678,0.22051035,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570484898,0.04582906,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570485795,0.04582906,108770.0,108760.0,0.50560903]
["bitfinex","BTCUSD",1749570486003,0.04582898,108770.0,108760.0,0.50560903]
["bitfinex","BTCUSD",1749570486214,0.04582898,108770.0,108760.0,0.52290903]
["bitfinex","BTCUSD",1749570486429,0.23889675,108770.0,108760.0,0.52290903]
["bitfinex","BTCUSD",1749570486641,0.22970415,108770.0,108760.0,0.30560903]
["bitfinex","BTCUSD",1749570486855,0.22970415,108770.0,108760.0,0.30660903]
["bitfinex","BTCUSD",1749570487104,0.22970415,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570487316,0.03663621,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570488170,0.03663578,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570488594,0.03663569,108770.0,108760.0,1.14042192]
["bitfinex","BTCUSD",1749570488811,0.04582914,108770.0,108760.0,1.17192192]
["bitfinex","BTCUSD",1749570489241,0.03663569,108770.0,108760.0,1.17192192]
["bitfinex","BTCUSD",1749570489454,0.22970346,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570489709,0.23889717,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570489961,0.23889717,108770.0,108760.0,0.30660903]
["bitfinex","BTCUSD",1749570490202,0.23889717,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570490442,0.22970406,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570490670,0.04582983,108770.0,108760.0,0.50660903]
["bitfinex","BTCUSD",1749570491137,0.22970406,108770.0,108760.0,0.39980903]
["bitfinex","BTCUSD",1749570491370,0.22970406,108770.0,108760.0,1.20352684]
["bitfinex","BTCUSD",1749570491603,0.22970406,108770.0,108760.0,0.50652903]
["bitfinex","BTCUSD",1749570491818,0.22970406,108770.0,108760.0,1.20352684]
["bitfinex","BTCUSD",1749570492036,0.03663612,108770.0,108760.0,1.20352684]
["bitfinex","BTCUSD",1749570492254,0.22051035,108770.0,108760.0,1.20352684]
["bitfinex","BTCUSD",1749570493393,0.22051035,108770.0,108760.0,0.50652903]
["bitfinex","BTCUSD",1749570493673,0.22051035,108770.0,108760.0,1.20352684]
["bitfinex","BTCUSD",1749570495427,0.0550226,108770.0,108760.0,1.20352684]
["bitfinex","BTCUSD",1749570495643,0.03663561,108770.0,108760.0,1.23572684]
["bitfinex","BTCUSD",1749570495860,0.04582915,108770.0,108760.0,1.23572684]
["bitfinex","BTCUSD",1749570496096,0.04582906,108770.0,108760.0,1.23572684]
["bitfinex","BTCUSD",1749570496319,0.0550226,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570496541,0.04582898,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570496997,0.05502252,108770.0,108760.0,1.23589073]
["bitfinex","BTCUSD",1749570497473,0.03663561,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570497756,0.04582898,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570497971,0.05502243,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570498194,0.06421605,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570498417,0.05502243,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570498646,0.06421605,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570498868,0.05502243,108770.0,108760.0,1.16281206]
["bitfinex","BTCUSD",1749570499127,0.0182493,108770.0,108760.0,1.35589766]
["bitfinex","BTCUSD",1749570499355,0.0182493,108770.0,108760.0,1.45623569]
["bitfinex","BTCUSD",1749570499587,0.0182493,108770.0,108760.0,1.44704122]
["bitfinex","BTCUSD",1749570499811,0.0182493,108770.0,108760.0,1.26315009]
["bitfinex","BTCUSD",1749570500036,0.0182493,108770.0,108760.0,1.46543007]
["bitfinex","BTCUSD",1749570500482,0.02744225,108770.0,108760.0,1.25395554]
["bitfinex","BTCUSD",1749570500695,0.0182493,108770.0,108760.0,1.54855554]
["bitfinex","BTCUSD",1749570501137,0.02744233,108770.0,108760.0,1.54855554]
["bitfinex","BTCUSD",1749570501368,0.02744225,108770.0,108760.0,1.54855554]
["bitfinex","BTCUSD",1749570502258,0.20224305,108780.0,108770.0,0.01454085]
["bitfinex","BTCUSD",1749570502486,0.20224305,108780.0,108770.0,1.04197596]
["bitfinex","BTCUSD",1749570503178,0.20224305,108780.0,108770.0,0.34497815]
["bitfinex","BTCUSD",1749570503394,0.23444305,108780.0,108770.0,0.34497815]
["bitfinex","BTCUSD",1749570503856,0.22525036,108780.0,108770.0,0.23837815]
["bitfinex","BTCUSD",1749570504085,0.22525036,108780.0,108770.0,0.34497815]
["bitfinex","BTCUSD",1749570504297,0.22525036,108780.0,108770.0,0.27185041]
["bitfinex","BTCUSD",1749570504517,0.22525036,108780.0,108770.0,0.25726956]
["bitfinex","BTCUSD",1749570507428,0.22525036,108780.0,108770.0,0.25826956]
["bitfinex","BTCUSD",1749570508078,0.22525036,108780.0,108770.0,0.20756261]
["bitfinex","BTCUSD",1749570508287,0.22525036,108780.0,108770.0,0.31408261]
["bitfinex","BTCUSD",1749570509598,0.22525036,108780.0,108770.0,1.01108042]
["bitfinex","BTCUSD",1749570509832,0.22525036,108780.0,108770.0,0.3323573]
["bitfinex","BTCUSD",1749570510049,0.20905036,108780.0,108770.0,0.3323573]
["bitfinex","BTCUSD",1749570510284,0.21962531,108790.0,108770.0,0.3323573]
["bitfinex","BTCUSD",1749570510506,0.24411563,108790.0,108780.0,0.14622194]
["bitfinex","BTCUSD",1749570510720,0.25330722,108790.0,108780.0,0.17797852]
["bitfinex","BTCUSD",1749570510940,0.05108285,108790.0,108780.0,0.17797852]
["bitfinex","BTCUSD",1749570511153,0.06027453,108790.0,108780.0,0.17797852]
["bitfinex","BTCUSD",1749570511372,0.39108285,108790.0,108780.0,0.17797852]
["bitfinex","BTCUSD",1749570511606,0.0173,108790.0,108780.0,0.87497633]
["bitfinex","BTCUSD",1749570511833,0.0331,108790.0,108780.0,0.12310998]
["bitfinex","BTCUSD",1749570512049,0.06067461,108790.0,108780.0,0.1779978]
["bitfinex","BTCUSD",1749570512260,0.0514831,108790.0,108780.0,0.19623772]
["bitfinex","BTCUSD",1749570512706,0.05148301,108790.0,108780.0,0.21818905]
["bitfinex","BTCUSD",1749570512986,0.04229142,108790.0,108780.0,0.21818905]
["bitfinex","BTCUSD",1749570513218,0.002,108790.0,108780.0,0.4327299]
["bitfinex","BTCUSD",1749570513437,0.01119134,108790.0,108780.0,0.4327299]
["bitfinex","BTCUSD",1749570513657,0.02038285,108790.0,108780.0,1.13072771]
["bitfinex","BTCUSD",1749570513872,0.01119134,108790.0,108780.0,1.13072771]
["bitfinex","BTCUSD",1749570514087,0.01119126,108790.0,108780.0,1.13172771]
["bitfinex","BTCUSD",1749570514314,0.02038268,108790.0,108780.0,1.13172771]
["bitfinex","BTCUSD",1749570514531,0.002,108790.0,108780.0,1.13172771]
["bitfinex","BTCUSD",1749570514749,0.00898444,108790.0,108780.0,1.13172771]
["bitfinex","BTCUSD",1749570514966,0.58319682,108800.0,108780.0,1.13172771]
["bitfinex","BTCUSD",1749570514967,0.04099041,108800.0,108780.0,1.31557754]
["bitfinex","BTCUSD",1749570515202,0.06856249,108800.0,108790.0,0.17961525]
["bitfinex","BTCUSD",1749570515430,0.07775358,108800.0,108790.0,0.23978473]
["bitfinex","BTCUSD",1749570515653,0.05937166,108800.0,108790.0,0.31291998]
["bitfinex","BTCUSD",1749570515888,0.05196266,108800.0,108790.0,0.31291998]
["bitfinex","BTCUSD",1749570516106,0.23578618,108800.0,108790.0,0.31291998]
["bitfinex","BTCUSD",1749570516335,0.23578686,108800.0,108790.0,0.31291998]
["bitfinex","BTCUSD",1749570516563,0.24159636,108800.0,108790.0,0.29096865]
["bitfinex","BTCUSD",1749570518337,0.23240561,108800.0,108790.0,0.18448865]
["bitfinex","BTCUSD",1749570518547,0.23240561,108800.0,108790.0,0.29092865]
["bitfinex","BTCUSD",1749570520507,0.23240561,108800.0,108790.0,0.29088865]
["bitfinex","BTCUSD",1749570520788,0.23240561,108800.0,108790.0,0.2177534]
["bitfinex","BTCUSD",1749570521031,0.23240561,108800.0,108790.0,0.1113534]
["bitfinex","BTCUSD",1749570521032,0.22321461,108800.0,108790.0,0.1113534]
["bitfinex","BTCUSD",1749570521265,0.22321461,108800.0,108790.0,0.28910158]
["bitfinex","BTCUSD",1749570521509,0.22321461,108800.0,108790.0,0.23429267]
["bitfinex","BTCUSD",1749570521767,0.56321461,108800.0,108790.0,0.15530688]
["bitfinex","BTCUSD",1749570522012,0.56321461,108800.0,108790.0,0.02741421]
["bitfinex","BTCUSD",1749570522208,0.56333227,108790.0,108780.0,0.06395348]
["bitfinex","BTCUSD",1749570522427,0.56333227,108790.0,108780.0,0.14565045]
["bitfinex","BTCUSD",1749570522643,0.56333227,108790.0,108780.0,0.03929045]
["bitfinex","BTCUSD",1749570522855,0.56333227,108790.0,108780.0,0.14565045]
["bitfinex","BTCUSD",1749570525291,0.56333227,108790.0,108780.0,0.11823624]
["bitfinex","BTCUSD",1749570525984,0.56333227,108790.0,108780.0,0.11819624]
["bitfinex","BTCUSD",1749570526624,0.56333227,108790.0,108780.0,0.01187624]
["bitfinex","BTCUSD",1749570526845,0.22335001,108780.0,108770.0,0.06397877]
["bitfinex","BTCUSD",1749570527557,0.22335001,108780.0,108770.0,0.17029877]
["bitfinex","BTCUSD",1749570527775,0.56335001,108780.0,108770.0,0.02741947]
["bitfinex","BTCUSD",1749570527996,0.56335001,108780.0,108770.0,0.13373947]
["bitfinex","BTCUSD",1749570528215,0.56335001,108780.0,108770.0,0.21490328]
["bitfinex","BTCUSD",1749570528438,0.56335001,108780.0,108770.0,0.24232275]
["bitfinex","BTCUSD",1749570529538,0.56335001,108780.0,108770.0,0.13600275]
["bitfinex","BTCUSD",1749570529970,0.56335001,108780.0,108770.0,0.24232275]
["bitfinex","BTCUSD",1749570531719,0.56335001,108780.0,108770.0,0.13600275]
["bitfinex","BTCUSD",1749570531941,0.56335001,108780.0,108770.0,0.24228275]
["bitfinex","BTCUSD",1749570532155,0.56335001,108780.0,108770.0,0.21486328]
["bitfinex","BTCUSD",1749570533298,0.56335001,108780.0,108770.0,0.10858328]
["bitfinex","BTCUSD",1749570533733,0.56335001,108780.0,108770.0,0.21486328]
["bitfinex","BTCUSD",1749570539485,0.56335001,108780.0,108770.0,0.21478328]
["bitfinex","BTCUSD",1749570540373,0.56335001,108780.0,108770.0,0.2211771]
["bitfinex","BTCUSD",1749570540596,0.56335001,108780.0,108770.0,0.10858328]
["bitfinex","BTCUSD",1749570540817,0.56335001,108780.0,108770.0,0.12982371]
["bitfinex","BTCUSD",1749570541032,0.56335001,108780.0,108770.0,0.11259383]
["bitfinex","BTCUSD",1749570541492,0.56335001,108780.0,108770.0,0.1125942]
["bitfinex","BTCUSD",1749570541746,0.56335001,108780.0,108770.0,0.1062]
["bitfinex","BTCUSD",1749570542178,0.56335001,108780.0,108770.0,0.11259702]
["bitfinex","BTCUSD",1749570542421,0.56335001,108780.0,108770.0,0.12679945]
["bitfinex","BTCUSD",1749570542636,0.56335001,108780.0,108770.0,0.1125578]
["bitfinex","BTCUSD",1749570543284,0.56335001,108780.0,108770.0,0.11256101]
["bitfinex","BTCUSD",1749570543493,0.56335001,108780.0,108770.0,0.11256187]
["bitfinex","BTCUSD",1749570543714,0.56335001,108780.0,108770.0,0.1125617]
["bitfinex","BTCUSD",1749570543925,0.56435001,108780.0,108770.0,0.1125617]
["bitfinex","BTCUSD",1749570544826,0.56435001,108780.0,108770.0,0.1125658]
["bitfinex","BTCUSD",1749570545039,0.56435001,108780.0,108770.0,0.11256543]
["bitfinex","BTCUSD",1749570545280,0.56435001,108780.0,108770.0,0.11256515]
["bitfinex","BTCUSD",1749570545492,0.56435001,108780.0,108770.0,0.11256507]
["bitfinex","BTCUSD",1749570545718,0.56435001,108780.0,108770.0,0.10616]
["bitfinex","BTCUSD",1749570545932,0.56435001,108780.0,108770.0,0.12676353]
["bitfinex","BTCUSD",1749570546148,0.56435001,108780.0,108770.0,0.21811693]
["bitfinex","BTCUSD",1749570546797,0.56435001,108780.0,108770.0,0.21171185]
["bitfinex","BTCUSD",1749570547228,0.56435001,108780.0,108770.0,0.21167185]
["bitfinex","BTCUSD",1749570547452,0.56435001,108780.0,108770.0,0.10555185]
["bitfinex","BTCUSD",1749570547666,0.56435001,108780.0,108770.0,0.24001444]
["bitfinex","BTCUSD",1749570548121,0.56435001,108780.0,108770.0,0.13389444]
["bitfinex","BTCUSD",1749570548359,0.56435001,108780.0,108770.0,0.26743391]
["bitfinex","BTCUSD",1749570548586,0.56435001,108780.0,108770.0,0.26743676]
["bitfinex","BTCUSD",1749570548800,0.56435001,108780.0,108770.0,0.26100116]
["bitfinex","BTCUSD",1749570549018,0.56435001,108780.0,108770.0,0.26743745]
["bitfinex","BTCUSD",1749570549268,0.56435001,108780.0,108770.0,0.26743785]
["bitfinex","BTCUSD",1749570550386,0.56435001,108780.0,108770.0,0.26743795]
["bitfinex","BTCUSD",1749570550602,0.56435001,108780.0,108770.0,0.26743791]
["bitfinex","BTCUSD",1749570550814,0.56435001,108780.0,108770.0,0.26096116]
["bitfinex","BTCUSD",1749570551271,0.56435001,108780.0,108770.0,0.17604456]
["bitfinex","BTCUSD",1749570551486,0.56435001,108780.0,108770.0,0.21260386]
["bitfinex","BTCUSD",1749570551700,0.56435001,108780.0,108770.0,0.21260321]
["bitfinex","BTCUSD",1749570551913,0.56435001,108780.0,108770.0,0.21260269]
["bitfinex","BTCUSD",1749570552137,0.56435001,108780.0,108770.0,0.20616706]
["bitfinex","BTCUSD",1749570552346,0.56435001,108780.0,108770.0,0.21260298]
["bitfinex","BTCUSD",1749570552565,0.56435001,108780.0,108770.0,0.21260296]
["bitfinex","BTCUSD",1749570552790,0.56435001,108780.0,108770.0,0.21260298]
["bitfinex","BTCUSD",1749570553266,0.56435001,108780.0,108770.0,0.21260311]
["bitfinex","BTCUSD",1749570553486,0.56435001,108780.0,108770.0,0.21260321]
["bitfinex","BTCUSD",1749570553725,0.56435001,108780.0,108770.0,0.2126032]
["bitfinex","BTCUSD",1749570553950,0.22435001,108780.0,108770.0,0.20616706]
["bitfinex","BTCUSD",1749570554174,0.22435001,108780.0,108770.0,0.10652311]
["bitfinex","BTCUSD",1749570554402,0.22435001,108780.0,108770.0,0.21256311]
["bitfinex","BTCUSD",1749570555082,0.22435001,108780.0,108770.0,0.20612706]
["bitfinex","BTCUSD",1749570555295,0.22435001,108780.0,108770.0,0.21256447]
["bitfinex","BTCUSD",1749570555508,0.22435001,108780.0,108770.0,0.20612706]
["bitfinex","BTCUSD",1749570555955,0.22435001,108780.0,108770.0,0.21256553]
["bitfinex","BTCUSD",1749570556176,0.22435001,108780.0,108770.0,0.21256543]
["bitfinex","BTCUSD",1749570557085,0.22435001,108780.0,108770.0,0.21256959]
["bitfinex","BTCUSD",1749570557296,0.22435001,108780.0,108770.0,0.21256941]
["bitfinex","BTCUSD",1749570557517,0.22435001,108780.0,108770.0,0.18514993]
["bitfinex","BTCUSD",1749570557758,0.22435001,108780.0,108770.0,0.17870759]
["bitfinex","BTCUSD",1749570558208,0.22435001,108780.0,108770.0,0.18514989]
["bitfinex","BTCUSD",1749570558421,0.22435001,108780.0,108770.0,0.18515]
["bitfinex","BTCUSD",1749570558850,0.22435001,108780.0,108770.0,0.17870759]
["bitfinex","BTCUSD",1749570559294,0.22435001,108780.0,108770.0,0.1851505]
["bitfinex","BTCUSD",1749570559508,0.22435001,108780.0,108770.0,0.17870759]
["bitfinex","BTCUSD",1749570559732,0.22435001,108780.0,108770.0,0.1851505]
["bitfinex","BTCUSD",1749570559969,0.19405001,108780.0,108770.0,0.2765039]
["bitfinex","BTCUSD",1749570560195,0.19405001,108780.0,108770.0,0.27650387]
["bitfinex","BTCUSD",1749570560414,0.19405001,108780.0,108770.0,0.27006099]
["bitfinex","BTCUSD",1749570560651,0.19405001,108780.0,108770.0,0.27650388]
["bitfinex","BTCUSD",1749570560872,0.53405001,108780.0,108770.0,0.27650388]
["bitfinex","BTCUSD",1749570561299,0.53405001,108780.0,108770.0,0.27650433]
["bitfinex","BTCUSD",1749570561960,0.53405001,108780.0,108770.0,0.34791324]
["bitfinex","BTCUSD",1749570562406,0.53405001,108780.0,108770.0,0.34791291]
["bitfinex","BTCUSD",1749570562620,0.53405001,108780.0,108770.0,0.3414699]
["bitfinex","BTCUSD",1749570562858,0.53405001,108780.0,108770.0,0.34791275]
["bitfinex","BTCUSD",1749570563072,0.53405001,108780.0,108770.0,0.3414699]
["bitfinex","BTCUSD",1749570563312,0.53405001,108780.0,108770.0,0.34791278]
["bitfinex","BTCUSD",1749570564010,0.53405001,108780.0,108770.0,0.3414699]
["bitfinex","BTCUSD",1749570564249,0.19405001,108780.0,108770.0,0.3414699]
["bitfinex","BTCUSD",1749570564465,0.19405001,108780.0,108770.0,0.33131091]
["bitfinex","BTCUSD",1749570564662,0.19405001,108780.0,108770.0,0.3313109]
["bitfinex","BTCUSD",1749570564922,0.18905001,108780.0,108770.0,0.3313109]
["bitfinex","BTCUSD",1749570565586,0.18905001,108780.0,108770.0,0.33131054]
["bitfinex","BTCUSD",1749570565797,0.18905001,108780.0,108770.0,0.33131057]
["bitfinex","BTCUSD",1749570566012,0.18905001,108780.0,108770.0,0.3248699]
["bitfinex","BTCUSD",1749570566438,0.18905001,108780.0,108770.0,0.3410699]
["bitfinex","BTCUSD",1749570566665,0.18905001,108780.0,108770.0,0.34750955]
["bitfinex","BTCUSD",1749570567110,0.18905001,108780.0,108770.0,0.32494299]
["bitfinex","BTCUSD",1749570567346,0.18905001,108780.0,108770.0,0.33138263]
["bitfinex","BTCUSD",1749570567575,0.52905001,108780.0,108770.0,0.32494299]
["bitfinex","BTCUSD",1749570567795,0.52905001,108780.0,108770.0,0.33138258]
["bitfinex","BTCUSD",1749570568039,0.52905001,108780.0,108770.0,0.33138257]
["bitfinex","BTCUSD",1749570568271,0.52905001,108780.0,108770.0,0.33138256]
["bitfinex","BTCUSD",1749570568533,0.52905001,108780.0,108770.0,0.3467799]
["bitfinex","BTCUSD",1749570570127,0.52905001,108780.0,108770.0,0.33142681]
["bitfinex","BTCUSD",1749570571001,0.52905001,108780.0,108770.0,0.3314288]
["bitfinex","BTCUSD",1749570571215,0.52905001,108780.0,108770.0,0.32499081]
["bitfinex","BTCUSD",1749570571434,0.52905001,108780.0,108770.0,0.33142874]
["bitfinex","BTCUSD",1749570571654,0.52905001,108780.0,108770.0,0.32499081]
["bitfinex","BTCUSD",1749570571884,0.52905001,108780.0,108770.0,0.33142881]
["bitfinex","BTCUSD",1749570572138,0.52905001,108780.0,108770.0,0.33118881]
["bitfinex","BTCUSD",1749570572139,0.56065001,108780.0,108770.0,0.33118881]
["bitfinex","BTCUSD",1749570572584,0.56065001,108780.0,108770.0,0.13403584]
["bitfinex","BTCUSD",1749570572818,0.56065001,108780.0,108770.0,0.09250634]
["bitfinex","BTCUSD",1749570573054,0.56065001,108780.0,108770.0,0.15526079]
["bitfinex","BTCUSD",1749570573295,0.56065001,108780.0,108770.0,0.16170225]
["bitfinex","BTCUSD",1749570573526,0.56065001,108780.0,108770.0,0.12778293]
["bitfinex","BTCUSD",1749570573751,0.56065001,108780.0,108770.0,0.1342244]
["bitfinex","BTCUSD",1749570573983,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570574673,0.56065001,108780.0,108770.0,0.13162853]
["bitfinex","BTCUSD",1749570575963,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570576188,0.56065001,108780.0,108770.0,0.13162449]
["bitfinex","BTCUSD",1749570576412,0.56065001,108780.0,108770.0,0.13162433]
["bitfinex","BTCUSD",1749570576637,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570576856,0.56065001,108780.0,108770.0,0.13162399]
["bitfinex","BTCUSD",1749570577077,0.56065001,108780.0,108770.0,0.13162398]
["bitfinex","BTCUSD",1749570577317,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570577542,0.56065001,108780.0,108770.0,0.13162373]
["bitfinex","BTCUSD",1749570577779,0.56065001,108780.0,108770.0,0.13162363]
["bitfinex","BTCUSD",1749570578014,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570578300,0.56065001,108780.0,108770.0,0.13162253]
["bitfinex","BTCUSD",1749570578488,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570578741,0.56065001,108780.0,108770.0,0.13162229]
["bitfinex","BTCUSD",1749570578959,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570579167,0.56065001,108780.0,108770.0,0.13162232]
["bitfinex","BTCUSD",1749570579613,0.56065001,108780.0,108770.0,0.13162165]
["bitfinex","BTCUSD",1749570579858,0.56065001,108780.0,108770.0,0.13162078]
["bitfinex","BTCUSD",1749570580082,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570580295,0.56065001,108780.0,108770.0,0.13162048]
["bitfinex","BTCUSD",1749570580514,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570580950,0.56065001,108780.0,108770.0,0.13162004]
["bitfinex","BTCUSD",1749570581160,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570581372,0.56065001,108780.0,108770.0,0.13162004]
["bitfinex","BTCUSD",1749570581598,0.56065001,108780.0,108770.0,0.13161874]
["bitfinex","BTCUSD",1749570581812,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570582266,0.56065001,108780.0,108770.0,0.13161865]
["bitfinex","BTCUSD",1749570582885,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570583326,0.56065001,108780.0,108770.0,0.13161978]
["bitfinex","BTCUSD",1749570583596,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570583787,0.56065001,108780.0,108770.0,0.13162047]
["bitfinex","BTCUSD",1749570584008,0.56065001,108780.0,108770.0,0.12518679]
["bitfinex","BTCUSD",1749570584456,0.56065001,108780.0,108770.0,0.13162081]
["bitfinex","BTCUSD",1749570584671,0.56065001,108780.0,108770.0,0.13162144]
["bitfinex","BTCUSD",1749570584886,0.56065001,108780.0,108770.0,0.13162098]
["bitfinex","BTCUSD",1749570585104,0.56065001,108780.0,108770.0,0.13162109]
["bitfinex","BTCUSD",1749570585534,0.56065001,108780.0,108770.0,0.13162108]
["bitfinex","BTCUSD",1749570585776,0.56065001,108780.0,108770.0,0.01938679]
["bitfinex","BTCUSD",1749570585986,0.56065001,108780.0,108770.0,0.10564]
["bitfinex","BTCUSD",1749570586622,0.56065001,108780.0,108770.0,0.11207428]
["bitfinex","BTCUSD",1749570586830,0.56065001,108780.0,108770.0,0.10564]
["bitfinex","BTCUSD",1749570587036,0.56065001,108780.0,108770.0,0.11207428]
["bitfinex","BTCUSD",1749570587247,0.56065001,108780.0,108770.0,0.11207429]
["bitfinex","BTCUSD",1749570587506,0.56065001,108780.0,108770.0,0.10564]
["bitfinex","BTCUSD",1749570587719,0.56065001,108780.0,108770.0,0.11207453]
["bitfinex","BTCUSD",1749570587924,0.56065001,108780.0,108770.0,0.12924751]
["bitfinex","BTCUSD",1749570588139,0.56065001,108780.0,108770.0,0.12924758]
["bitfinex","BTCUSD",1749570588384,0.52905001,108780.0,108770.0,0.22060099]
["bitfinex","BTCUSD",1749570588593,0.52905001,108780.0,108770.0,0.24807885]
["bitfinex","BTCUSD",1749570588819,0.52905001,108780.0,108770.0,0.13600376]
["bitfinex","BTCUSD",1749570589033,0.56105001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570589250,0.56105001,108780.0,108770.0,0.248038]
["bitfinex","BTCUSD",1749570589698,0.56105001,108780.0,108770.0,0.24803802]
["bitfinex","BTCUSD",1749570589913,0.56105001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570589914,0.54555001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570590126,0.52905001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570590558,0.52905001,108780.0,108770.0,0.24803674]
["bitfinex","BTCUSD",1749570590773,0.52905001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570590997,0.56035001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570591222,0.56035001,108780.0,108770.0,0.24803683]
["bitfinex","BTCUSD",1749570591431,0.54435001,108780.0,108770.0,0.24803665]
["bitfinex","BTCUSD",1749570591845,0.52905001,108780.0,108770.0,0.24803665]
["bitfinex","BTCUSD",1749570592254,0.52905001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570592463,0.52905001,108780.0,108770.0,0.24803498]
["bitfinex","BTCUSD",1749570592673,0.52905001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570592884,0.52905001,108780.0,108770.0,0.24803498]
["bitfinex","BTCUSD",1749570593095,0.52905001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570593757,0.52905001,108780.0,108770.0,0.24803415]
["bitfinex","BTCUSD",1749570593967,0.52905001,108780.0,108770.0,0.24803411]
["bitfinex","BTCUSD",1749570594181,0.52905001,108780.0,108770.0,0.24803412]
["bitfinex","BTCUSD",1749570594390,0.52905001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570594602,0.52905001,108780.0,108770.0,0.24803444]
["bitfinex","BTCUSD",1749570594815,0.52905001,108780.0,108770.0,0.24803461]
["bitfinex","BTCUSD",1749570595271,0.52905001,108780.0,108770.0,0.24803535]
["bitfinex","BTCUSD",1749570595475,0.52905001,108780.0,108770.0,0.24160376]
["bitfinex","BTCUSD",1749570596031,0.56135001,108780.0,108770.0,0.13600376]
["bitfinex","BTCUSD",1749570596268,0.18387423,108770.0,108760.0,0.002]
["bitfinex","BTCUSD",1749570596479,0.18387423,108770.0,108740.0,0.05685891]
["bitfinex","BTCUSD",1749570596480,0.56480327,108750.0,108740.0,0.02952786]
["bitfinex","BTCUSD",1749570596699,0.56480327,108750.0,108740.0,0.01414439]
["bitfinex","BTCUSD",1749570598739,0.22480327,108750.0,108740.0,0.01414439]
["bitfinex","BTCUSD",1749570598967,0.22680327,108750.0,108740.0,0.01414439]
["bitfinex","BTCUSD",1749570599415,0.22880327,108750.0,108740.0,0.01414439]
["bitfinex","BTCUSD",1749570600511,0.20380327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570600735,0.2129985,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570600967,0.2129985,108750.0,108740.0,0.00730338]
["bitfinex","BTCUSD",1749570601214,0.2129985,108750.0,108740.0,0.00727994]
["bitfinex","BTCUSD",1749570601456,0.2129985,108750.0,108740.0,0.11271994]
["bitfinex","BTCUSD",1749570601679,0.2129985,108750.0,108740.0,0.10749]
["bitfinex","BTCUSD",1749570601894,0.2129985,108750.0,108740.0,0.12098679]
["bitfinex","BTCUSD",1749570602620,0.2129985,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570603795,0.19710327,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570604069,0.21370327,108750.0,108740.0,0.12098679]
["bitfinex","BTCUSD",1749570606705,0.19710327,108750.0,108740.0,0.22824019]
["bitfinex","BTCUSD",1749570606927,0.19710327,108750.0,108740.0,0.24444019]
["bitfinex","BTCUSD",1749570607154,0.19510327,108750.0,108740.0,0.24444019]
["bitfinex","BTCUSD",1749570607369,0.19610327,108750.0,108740.0,0.24444019]
["bitfinex","BTCUSD",1749570607619,0.19610327,108750.0,108740.0,0.27191805]
["bitfinex","BTCUSD",1749570608062,0.19410327,108750.0,108740.0,0.27191805]
["bitfinex","BTCUSD",1749570608275,0.19410327,108750.0,108740.0,0.30852517]
["bitfinex","BTCUSD",1749570608494,0.19510327,108750.0,108740.0,0.27191805]
["bitfinex","BTCUSD",1749570608716,0.19310327,108750.0,108740.0,0.27191805]
["bitfinex","BTCUSD",1749570610301,0.19310327,108750.0,108740.0,0.16647805]
["bitfinex","BTCUSD",1749570610534,0.19310327,108750.0,108740.0,0.12090679]
["bitfinex","BTCUSD",1749570610535,0.22570327,108750.0,108740.0,0.12090679]
["bitfinex","BTCUSD",1749570610964,0.22570327,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570612053,0.22670327,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570612271,0.22570327,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570612698,0.22870327,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570613151,0.22770327,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570613590,0.22970327,108750.0,108740.0,0.01554679]
["bitfinex","BTCUSD",1749570614242,0.22970327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570614495,0.56970327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570614712,0.66105667,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570615144,0.79769667,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570617648,0.79765667,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570618538,0.70630327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570620924,0.56970327,108750.0,108740.0,0.00741175]
["bitfinex","BTCUSD",1749570621150,0.55370327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570622256,0.56930327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570622482,0.21370327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570622695,0.19710327,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749570622907,0.19710327,108750.0,108740.0,0.03475]
["bitfinex","BTCUSD",1749570623137,0.19710327,108750.0,108740.0,0.02923327]
["bitfinex","BTCUSD",1749570625642,0.19710327,108750.0,108740.0,0.01845]
["bitfinex","BTCUSD",1749570626059,0.19710327,108750.0,108740.0,0.25842126]
["bitfinex","BTCUSD",1749570630037,0.19310327,108750.0,108740.0,0.25842126]
["bitfinex","BTCUSD",1749570630217,0.19410327,108750.0,108740.0,0.25842126]
["bitfinex","BTCUSD",1749570630877,0.19510327,108750.0,108740.0,0.25842126]
["bitfinex","BTCUSD",1749570632811,0.19510327,108750.0,108740.0,0.15318126]
["bitfinex","BTCUSD",1749570633481,0.20429841,108750.0,108740.0,0.15318126]
["bitfinex","BTCUSD",1749570633696,0.20429841,108750.0,108740.0,0.16231052]
["bitfinex","BTCUSD",1749570633697,0.19510327,108750.0,108740.0,0.16231052]
["bitfinex","BTCUSD",1749570633930,0.19510327,108750.0,108740.0,0.26743052]
["bitfinex","BTCUSD",1749570635581,0.19510327,108750.0,108740.0,0.2949011]
["bitfinex","BTCUSD",1749570636220,0.19510327,108750.0,108740.0,0.26743052]
["bitfinex","BTCUSD",1749570636437,0.19510327,108750.0,108740.0,0.29489962]
["bitfinex","BTCUSD",1749570639305,0.19510327,108750.0,108740.0,0.99217325]
["bitfinex","BTCUSD",1749570639752,0.01119497,108750.0,108740.0,0.99217325]
["bitfinex","BTCUSD",1749570639990,0.22268836,108750.0,108740.0,0.98290594]
["bitfinex","BTCUSD",1749570641314,0.22268836,108750.0,108740.0,0.98299124]
["bitfinex","BTCUSD",1749570641529,0.22168836,108750.0,108740.0,0.98299124]
["bitfinex","BTCUSD",1749570641754,0.01019472,108750.0,108740.0,0.98299124]
["bitfinex","BTCUSD",1749570641982,0.02758475,108750.0,108740.0,0.92809703]
["bitfinex","BTCUSD",1749570642228,0.03678006,108750.0,108740.0,0.98299124]
["bitfinex","BTCUSD",1749570642662,0.03678006,108750.0,108740.0,0.98499124]
["bitfinex","BTCUSD",1749570642880,0.2206881,108750.0,108740.0,0.98499124]
["bitfinex","BTCUSD",1749570643105,0.20229849,108750.0,108740.0,0.18459761]
["bitfinex","BTCUSD",1749570643317,0.20229849,108750.0,108740.0,0.28959761]
["bitfinex","BTCUSD",1749570643970,0.20229849,108750.0,108740.0,0.31684399]
["bitfinex","BTCUSD",1749570644185,0.20229799,108750.0,108740.0,1.01311762]
["bitfinex","BTCUSD",1749570644409,0.21149322,108750.0,108740.0,1.01311762]
["bitfinex","BTCUSD",1749570644629,0.22068786,108750.0,108740.0,1.01311762]
["bitfinex","BTCUSD",1749570644848,0.04597522,108750.0,108740.0,1.01311762]
["bitfinex","BTCUSD",1749570645095,0.02758459,108750.0,108740.0,1.01311762]
["bitfinex","BTCUSD",1749570645309,0.22068786,108750.0,108740.0,1.01311762]
["bitfinex","BTCUSD",1749570645538,0.04597513,108750.0,108740.0,1.01311762]
["bitfinex","BTCUSD",1749570645985,0.02758459,108750.0,108740.0,0.90811762]
["bitfinex","BTCUSD",1749570646207,0.00919388,108760.0,108750.0,0.2]
["bitfinex","BTCUSD",1749570646447,0.00919379,108760.0,108750.0,2.16840674]
["bitfinex","BTCUSD",1749570646670,0.02758188,108760.0,108750.0,2.29161948]
["bitfinex","BTCUSD",1749570646899,0.01838775,108760.0,108750.0,0.92897222]
["bitfinex","BTCUSD",1749570647119,0.01838775,108760.0,108750.0,2.32351948]
["bitfinex","BTCUSD",1749570647369,0.02758188,108760.0,108750.0,2.32351948]
["bitfinex","BTCUSD",1749570647628,0.02758188,108760.0,108750.0,0.92897222]
["bitfinex","BTCUSD",1749570647848,0.02758188,108760.0,108750.0,2.32351948]
["bitfinex","BTCUSD",1749570648706,0.03677609,108760.0,108750.0,0.8558895]
["bitfinex","BTCUSD",1749570648936,0.20227972,108760.0,108750.0,0.53638865]
["bitfinex","BTCUSD",1749570649157,0.20227972,108760.0,108750.0,0.28771086]
["bitfinex","BTCUSD",1749570649375,0.20227972,108760.0,108750.0,0.30291086]
["bitfinex","BTCUSD",1749570650018,0.20227972,108760.0,108750.0,0.31841086]
["bitfinex","BTCUSD",1749570650472,0.20227972,108760.0,108750.0,1.01568449]
["bitfinex","BTCUSD",1749570651115,0.20227972,108760.0,108750.0,0.97910673]
["bitfinex","BTCUSD",1749570651333,0.20227972,108760.0,108750.0,0.2818331]
["bitfinex","BTCUSD",1749570651999,0.20226139,108770.0,108760.0,0.0312]
["bitfinex","BTCUSD",1749570652221,0.21145501,108770.0,108760.0,0.18659813]
["bitfinex","BTCUSD",1749570652433,0.20226156,108770.0,108760.0,0.15915039]
["bitfinex","BTCUSD",1749570652894,0.20226156,108770.0,108760.0,0.21401009]
["bitfinex","BTCUSD",1749570653110,0.19306794,108770.0,108760.0,0.15915039]
["bitfinex","BTCUSD",1749570653325,0.19406794,108770.0,108760.0,0.21401009]
["bitfinex","BTCUSD",1749570654219,0.19406794,108770.0,108760.0,0.15915039]
["bitfinex","BTCUSD",1749570654847,0.19406794,108770.0,108760.0,0.25050379]
["bitfinex","BTCUSD",1749570655061,0.19306794,108770.0,108760.0,0.25050379]
["bitfinex","BTCUSD",1749570655274,0.19306794,108770.0,108760.0,0.23530379]
["bitfinex","BTCUSD",1749570655490,0.19306794,108770.0,108760.0,0.2101659]
["bitfinex","BTCUSD",1749570655491,0.22356794,108770.0,108760.0,0.2101659]
["bitfinex","BTCUSD",1749570655709,0.22358551,108760.0,108750.0,0.0274591]
["bitfinex","BTCUSD",1749570655930,0.21439113,108760.0,108750.0,0.0913534]
["bitfinex","BTCUSD",1749570656142,0.21439113,108760.0,108750.0,0.1961934]
["bitfinex","BTCUSD",1749570656581,0.20820327,108750.0,108740.0,0.0295091]
["bitfinex","BTCUSD",1749570656801,0.22360327,108750.0,108740.0,0.10549998]
["bitfinex","BTCUSD",1749570657017,0.22360327,108750.0,108740.0,0.11898658]
["bitfinex","BTCUSD",1749570660215,0.20820327,108750.0,108740.0,0.14644568]
["bitfinex","BTCUSD",1749570660493,0.20820327,108750.0,108740.0,0.23779908]
["bitfinex","BTCUSD",1749570660712,0.19310327,108750.0,108740.0,0.23779908]
["bitfinex","BTCUSD",1749570662651,0.19310327,108750.0,108740.0,0.3259818]
["bitfinex","BTCUSD",1749570662857,0.19310327,108750.0,108740.0,0.3423818]
["bitfinex","BTCUSD",1749570663082,0.20229841,108750.0,108740.0,0.3259818]
["bitfinex","BTCUSD",1749570663289,0.19310327,108750.0,108740.0,1.04010779]
["bitfinex","BTCUSD",1749570663707,0.00919523,108750.0,108740.0,1.0035108]
["bitfinex","BTCUSD",1749570663915,0.01838969,108750.0,108740.0,1.65265165]
["bitfinex","BTCUSD",1749570664137,0.02758492,108750.0,108740.0,1.6709272]
["bitfinex","BTCUSD",1749570664378,0.00919464,108750.0,108740.0,1.6709272]
["bitfinex","BTCUSD",1749570664607,0.00919481,108750.0,108740.0,1.6394272]
["bitfinex","BTCUSD",1749570664819,0.01838987,108750.0,108740.0,1.6404272]
["bitfinex","BTCUSD",1749570665023,0.01838987,108750.0,108740.0,1.6680799]
["bitfinex","BTCUSD",1749570665240,0.01838987,108750.0,108740.0,1.7016799]
["bitfinex","BTCUSD",1749570665600,0.01838978,108750.0,108740.0,1.7016799]
["bitfinex","BTCUSD",1749570666207,0.02758492,108750.0,108740.0,1.7016799]
["bitfinex","BTCUSD",1749570666411,0.01838978,108750.0,108740.0,1.7016799]
["bitfinex","BTCUSD",1749570667551,0.00919481,108750.0,108740.0,1.7016799]
["bitfinex","BTCUSD",1749570667959,0.01838978,108750.0,108740.0,1.7016799]
["bitfinex","BTCUSD",1749570668187,0.00919481,108750.0,108740.0,1.0679515]
["bitfinex","BTCUSD",1749570668428,0.00919472,108750.0,108740.0,1.7021799]
["bitfinex","BTCUSD",1749570669013,0.01838961,108750.0,108740.0,1.7021799]
["bitfinex","BTCUSD",1749570669629,0.01838859,108760.0,108750.0,0.0318]
["bitfinex","BTCUSD",1749570669840,0.02758247,108760.0,108750.0,0.90317463]
["bitfinex","BTCUSD",1749570670144,0.02758239,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570670355,0.01838809,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570670539,0.0275823,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570671583,0.02758239,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570673042,0.01838809,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570673296,0.02758239,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570673725,0.03677686,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570673904,0.02758239,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570674361,0.03677686,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570674565,0.02758239,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570674946,0.03677686,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570675501,0.00919396,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570675740,0.01838817,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570675950,0.00919396,108760.0,108750.0,1.39777463]
["bitfinex","BTCUSD",1749570676146,0.00919396,108760.0,108750.0,1.3428352]
["bitfinex","BTCUSD",1749570676355,0.00919388,108760.0,108750.0,1.41647045]
["bitfinex","BTCUSD",1749570676651,0.01838775,108760.0,108750.0,1.41647045]
["bitfinex","BTCUSD",1749570676857,0.00919379,108760.0,108750.0,1.41647045]
["bitfinex","BTCUSD",1749570677315,0.01838767,108760.0,108750.0,1.41847045]
["bitfinex","BTCUSD",1749570677524,0.01838767,108760.0,108750.0,1.42147045]
["bitfinex","BTCUSD",1749570677751,0.20094042,108790.0,108770.0,0.0307]
["bitfinex","BTCUSD",1749570677967,0.20094042,108790.0,108770.0,0.77568631]
["bitfinex","BTCUSD",1749570677968,0.02757791,108780.0,108770.0,0.77568631]
["bitfinex","BTCUSD",1749570678194,0.01838463,108780.0,108770.0,0.97167971]
["bitfinex","BTCUSD",1749570678403,0.03676993,108780.0,108770.0,0.97167971]
["bitfinex","BTCUSD",1749570678607,0.03676984,108780.0,108770.0,0.97167971]
["bitfinex","BTCUSD",1749570678820,0.22062775,108780.0,108770.0,0.97167971]
["bitfinex","BTCUSD",1749570679036,0.21143531,108780.0,108770.0,0.97167971]
["bitfinex","BTCUSD",1749570679492,0.21143531,108780.0,108770.0,0.33795131]
["bitfinex","BTCUSD",1749570679703,0.20224279,108780.0,108770.0,0.91678057]
["bitfinex","BTCUSD",1749570680296,0.20224279,108780.0,108770.0,0.91878057]
["bitfinex","BTCUSD",1749570680488,0.20224279,108780.0,108770.0,0.28505217]
["bitfinex","BTCUSD",1749570680699,0.20224279,108780.0,108770.0,0.33995131]
["bitfinex","BTCUSD",1749570680903,0.20224279,108780.0,108770.0,0.21991131]
["bitfinex","BTCUSD",1749570681099,0.1930501,108780.0,108770.0,0.14971217]
["bitfinex","BTCUSD",1749570681279,0.2088501,108780.0,108770.0,0.28174209]
["bitfinex","BTCUSD",1749570681707,0.1930501,108780.0,108770.0,0.25431217]
["bitfinex","BTCUSD",1749570681924,0.18584042,108790.0,108770.0,1.17373971]
["bitfinex","BTCUSD",1749570682116,0.20422488,108790.0,108780.0,0.81987756]
["bitfinex","BTCUSD",1749570682338,0.20422488,108790.0,108780.0,0.91122241]
["bitfinex","BTCUSD",1749570682529,0.20422488,108790.0,108780.0,0.88380421]
["bitfinex","BTCUSD",1749570683089,0.20422488,108790.0,108780.0,0.2624854]
["bitfinex","BTCUSD",1749570683318,0.20422488,108790.0,108780.0,0.2784854]
["bitfinex","BTCUSD",1749570683521,0.20422488,108790.0,108780.0,0.2634854]
["bitfinex","BTCUSD",1749570685625,0.20422488,108790.0,108780.0,0.2795854]
["bitfinex","BTCUSD",1749570685850,0.20422488,108790.0,108780.0,1.0178738]
["bitfinex","BTCUSD",1749570686468,0.20422488,108790.0,108780.0,0.9133138]
["bitfinex","BTCUSD",1749570686673,0.20422488,108790.0,108780.0,1.0017338]
["bitfinex","BTCUSD",1749570687484,0.20422488,108790.0,108780.0,0.3680054]
["bitfinex","BTCUSD",1749570688321,0.01119151,108790.0,108780.0,1.04452335]
["bitfinex","BTCUSD",1749570688541,0.22260663,108790.0,108780.0,1.34795434]
["bitfinex","BTCUSD",1749570689454,0.002,108790.0,108780.0,1.64255434]
["bitfinex","BTCUSD",1749570689680,0.02038293,108790.0,108780.0,1.66079045]
["bitfinex","BTCUSD",1749570689883,0.02038293,108790.0,108780.0,1.32079045]
["bitfinex","BTCUSD",1749570691054,0.02038285,108790.0,108780.0,1.32079045]
["bitfinex","BTCUSD",1749570691470,0.002,108790.0,108780.0,1.32079045]
["bitfinex","BTCUSD",1749570691681,0.002,108790.0,108780.0,1.3353313]
["bitfinex","BTCUSD",1749570691904,0.01119134,108790.0,108780.0,1.3353313]
["bitfinex","BTCUSD",1749570692113,0.002,108790.0,108780.0,1.3353313]
["bitfinex","BTCUSD",1749570693402,0.002,108790.0,108780.0,2.10379132]
["bitfinex","BTCUSD",1749570693605,0.01119126,108790.0,108780.0,2.09459846]
["bitfinex","BTCUSD",1749570694030,0.02038268,108790.0,108780.0,0.7015229]
["bitfinex","BTCUSD",1749570694244,0.02038268,108790.0,108780.0,1.39802068]
["bitfinex","BTCUSD",1749570694245,0.01119126,108790.0,108780.0,1.39802068]
["bitfinex","BTCUSD",1749570694516,0.01119126,108790.0,108780.0,2.09451846]
["bitfinex","BTCUSD",1749570695198,0.002,108790.0,108780.0,2.27837578]
["bitfinex","BTCUSD",1749570695421,0.002,108790.0,108780.0,2.09451846]
["bitfinex","BTCUSD",1749570695910,0.01119126,108790.0,108780.0,2.09451846]
["bitfinex","BTCUSD",1749570696136,0.002,108790.0,108780.0,2.09451846]
["bitfinex","BTCUSD",1749570696359,0.01119126,108790.0,108780.0,2.09451846]
["bitfinex","BTCUSD",1749570697739,0.002,108790.0,108780.0,2.09451846]
["bitfinex","BTCUSD",1749570697962,0.01119126,108790.0,108780.0,2.09451846]
["bitfinex","BTCUSD",1749570698498,0.16746395,108800.0,108780.0,2.04331845]
["bitfinex","BTCUSD",1749570698735,0.16746395,108800.0,108790.0,0.96536884]
["bitfinex","BTCUSD",1749570698942,0.17665453,108800.0,108790.0,1.00706342]
["bitfinex","BTCUSD",1749570700213,0.18266395,108800.0,108790.0,0.31056564]
["bitfinex","BTCUSD",1749570700417,0.18266395,108800.0,108790.0,1.00706342]
["bitfinex","BTCUSD",1749570701071,0.19301461,108800.0,108790.0,1.00706342]
["bitfinex","BTCUSD",1749570701905,0.19301461,108800.0,108790.0,1.30166342]
["bitfinex","BTCUSD",1749570702539,0.00919058,108800.0,108790.0,1.20706342]
["bitfinex","BTCUSD",1749570702777,0.01838133,108800.0,108790.0,1.23956342]
["bitfinex","BTCUSD",1749570702985,0.00919058,108800.0,108790.0,1.23956342]
["bitfinex","BTCUSD",1749570703419,0.01838133,108800.0,108790.0,1.23956342]
["bitfinex","BTCUSD",1749570703634,0.01838133,108800.0,108790.0,0.54306564]
["bitfinex","BTCUSD",1749570703845,0.01838133,108800.0,108790.0,1.22316342]
["bitfinex","BTCUSD",1749570703846,0.02757225,108800.0,108790.0,1.22316342]
["bitfinex","BTCUSD",1749570704059,0.22058686,108800.0,108790.0,1.22316342]
["bitfinex","BTCUSD",1749570704272,0.03676393,108800.0,108790.0,1.20706342]
["bitfinex","BTCUSD",1749570704491,0.02757276,108800.0,108790.0,1.20706342]
["bitfinex","BTCUSD",1749570705369,0.01838167,108800.0,108790.0,1.20706342]
["bitfinex","BTCUSD",1749570706681,0.01838167,108800.0,108790.0,1.22246342]
["bitfinex","BTCUSD",1749570706890,0.02757267,108800.0,108790.0,1.22246342]
["bitfinex","BTCUSD",1749570707310,0.01838167,108800.0,108790.0,1.14934576]
["bitfinex","BTCUSD",1749570707525,0.01838125,108800.0,108790.0,1.14936182]
["bitfinex","BTCUSD",1749570707732,0.22058686,108800.0,108790.0,0.64306404]
["bitfinex","BTCUSD",1749570707946,0.03676326,108800.0,108790.0,1.51701612]
["bitfinex","BTCUSD",1749570708388,0.03676326,108800.0,108790.0,1.42844182]
["bitfinex","BTCUSD",1749570708632,0.31065859,108810.0,108800.0,0.69649778]
["bitfinex","BTCUSD",1749570708836,0.31065859,108810.0,108800.0,1.07861744]
["bitfinex","BTCUSD",1749570709955,0.31065859,108810.0,108800.0,0.38211966]
["bitfinex","BTCUSD",1749570710171,0.31065859,108810.0,108800.0,1.07861744]
["bitfinex","BTCUSD",1749570710820,0.31065859,108810.0,108800.0,0.27783966]
["bitfinex","BTCUSD",1749570711046,0.65065859,108810.0,108800.0,0.40983187]
["bitfinex","BTCUSD",1749570713043,0.65065859,108810.0,108800.0,0.27783966]
["bitfinex","BTCUSD",1749570713648,0.65065859,108810.0,108800.0,0.38207966]
["bitfinex","BTCUSD",1749570714329,0.65065859,108810.0,108800.0,0.27783966]
["bitfinex","BTCUSD",1749570714508,0.65065859,108810.0,108800.0,0.38203966]
["bitfinex","BTCUSD",1749570714992,0.65065859,108810.0,108800.0,0.27783966]
["bitfinex","BTCUSD",1749570715193,0.65065859,108810.0,108800.0,0.38203966]
["bitfinex","BTCUSD",1749570715596,0.65065859,108810.0,108800.0,0.1133047]
["bitfinex","BTCUSD",1749570715974,0.65065859,108810.0,108800.0,0.27250488]
["bitfinex","BTCUSD",1749570721655,0.31065859,108810.0,108800.0,0.27250488]
["bitfinex","BTCUSD",1749570724434,0.31065859,108810.0,108800.0,0.27242488]
["bitfinex","BTCUSD",1749570724647,0.65065859,108810.0,108800.0,0.04947792]
["bitfinex","BTCUSD",1749570724857,0.65065859,108810.0,108800.0,0.19028987]
["bitfinex","BTCUSD",1749570725294,0.65065859,108810.0,108800.0,0.16276325]
["bitfinex","BTCUSD",1749570725711,0.65065859,108810.0,108800.0,0.18453959]
["bitfinex","BTCUSD",1749570725917,0.65065859,108810.0,108800.0,0.27589299]
["bitfinex","BTCUSD",1749570726346,0.29505859,108810.0,108800.0,1.10047367]
["bitfinex","BTCUSD",1749570726563,0.29505859,108810.0,108800.0,1.06378172]
["bitfinex","BTCUSD",1749570728697,0.27935859,108810.0,108800.0,1.08018172]
["bitfinex","BTCUSD",1749570728907,0.27935859,108810.0,108800.0,1.02518154]
["bitfinex","BTCUSD",1749570729339,0.27935859,108810.0,108800.0,1.0983631]
["bitfinex","BTCUSD",1749570730006,0.27935859,108810.0,108800.0,1.1139631]
["bitfinex","BTCUSD",1749570730215,0.27935859,108810.0,108800.0,1.02518154]
["bitfinex","BTCUSD",1749570731753,0.27935859,108810.0,108800.0,1.1139631]
["bitfinex","BTCUSD",1749570731964,0.22423492,108810.0,108800.0,1.04088038]
["bitfinex","BTCUSD",1749570734449,0.22423492,108810.0,108800.0,0.3123826]
["bitfinex","BTCUSD",1749570734679,0.22423492,108810.0,108800.0,0.23920104]
["bitfinex","BTCUSD",1749570734910,0.22423492,108810.0,108800.0,0.25490104]
["bitfinex","BTCUSD",1749570735137,0.22423492,108810.0,108800.0,0.96689882]
["bitfinex","BTCUSD",1749570735366,0.23342516,108810.0,108800.0,1.06804454]
["bitfinex","BTCUSD",1749570735649,0.24261515,108810.0,108800.0,1.06804454]
["bitfinex","BTCUSD",1749570737749,0.24261515,108810.0,108800.0,0.35592676]
["bitfinex","BTCUSD",1749570737956,0.24261515,108810.0,108800.0,0.34018676]
["bitfinex","BTCUSD",1749570738626,0.24261515,108810.0,108800.0,0.35598676]
["bitfinex","BTCUSD",1749570739075,0.24261515,108810.0,108800.0,0.34018676]
["bitfinex","BTCUSD",1749570739313,0.00918872,108820.0,108810.0,0.0156]
["bitfinex","BTCUSD",1749570739532,0.03675641,108820.0,108810.0,2.03963242]
["bitfinex","BTCUSD",1749570739754,0.17405225,108820.0,108810.0,1.43427486]
["bitfinex","BTCUSD",1749570739973,0.19243071,108820.0,108810.0,1.34313138]
["bitfinex","BTCUSD",1749570740408,0.03675624,108820.0,108810.0,2.03962916]
["bitfinex","BTCUSD",1749570740631,0.22973546,108820.0,108810.0,1.69962916]
["bitfinex","BTCUSD",1749570740846,0.22054674,108820.0,108810.0,1.69962916]
["bitfinex","BTCUSD",1749570741315,0.22054674,108820.0,108810.0,1.70062916]
["bitfinex","BTCUSD",1749570741528,0.22054674,108820.0,108810.0,1.00413138]
["bitfinex","BTCUSD",1749570741756,0.22054674,108820.0,108810.0,1.02253138]
["bitfinex","BTCUSD",1749570742042,0.036757,108820.0,108810.0,0.94923888]
["bitfinex","BTCUSD",1749570742247,0.036757,108820.0,108810.0,0.95023888]
["bitfinex","BTCUSD",1749570742248,0.22054674,108820.0,108810.0,0.95023888]
["bitfinex","BTCUSD",1749570742465,0.22054674,108820.0,108810.0,0.95223888]
["bitfinex","BTCUSD",1749570743716,0.036757,108820.0,108810.0,0.95223888]
["bitfinex","BTCUSD",1749570743917,0.22054674,108820.0,108810.0,1.75265666]
["bitfinex","BTCUSD",1749570744661,0.22054674,108820.0,108810.0,1.05615888]
["bitfinex","BTCUSD",1749570745294,0.22054674,108820.0,108810.0,1.12932246]
["bitfinex","BTCUSD",1749570745935,0.22054674,108820.0,108810.0,1.02540246]
["bitfinex","BTCUSD",1749570746351,0.21135776,108820.0,108810.0,1.12928246]
["bitfinex","BTCUSD",1749570746994,0.1562456,108820.0,108810.0,1.01030246]
["bitfinex","BTCUSD",1749570747434,0.1562456,108820.0,108810.0,1.09578246]
["bitfinex","BTCUSD",1749570748063,0.1562456,108820.0,108810.0,1.09378246]
["bitfinex","BTCUSD",1749570748490,0.1562456,108820.0,108810.0,1.09478246]
["bitfinex","BTCUSD",1749570749372,0.1562456,108820.0,108810.0,1.09278246]
["bitfinex","BTCUSD",1749570749605,0.1562456,108820.0,108810.0,1.09378246]
["bitfinex","BTCUSD",1749570749849,0.1562456,108820.0,108810.0,1.10874246]
["bitfinex","BTCUSD",1749570750082,0.17462431,108820.0,108810.0,1.80524024]
["bitfinex","BTCUSD",1749570750523,0.20216845,108820.0,108810.0,1.80524024]
["bitfinex","BTCUSD",1749570750731,0.1949621,108830.0,108810.0,1.82364024]
["bitfinex","BTCUSD",1749570751086,0.02037609,108830.0,108820.0,1.07003748]
["bitfinex","BTCUSD",1749570751297,0.02956447,108830.0,108820.0,1.11376512]
["bitfinex","BTCUSD",1749570751542,0.002,108830.0,108820.0,1.12830597]
["bitfinex","BTCUSD",1749570751737,0.66145309,108840.0,108830.0,0.2312]
["bitfinex","BTCUSD",1749570751953,0.86358405,108840.0,108830.0,1.1140712]
["bitfinex","BTCUSD",1749570752145,0.85439685,108840.0,108830.0,1.2178712]
["bitfinex","BTCUSD",1749570752423,0.85439685,108840.0,108830.0,1.3072076]
["bitfinex","BTCUSD",1749570752682,0.84520939,108840.0,108830.0,1.3072076]
["bitfinex","BTCUSD",1749570754011,0.83602185,108840.0,108830.0,1.2921076]
["bitfinex","BTCUSD",1749570754922,0.83602185,108840.0,108830.0,1.2920676]
["bitfinex","BTCUSD",1749570755390,0.83602185,108840.0,108830.0,1.3079676]
["bitfinex","BTCUSD",1749570755648,0.65226588,108840.0,108830.0,1.3079676]
["bitfinex","BTCUSD",1749570756097,0.83602185,108840.0,108830.0,1.3079676]
["bitfinex","BTCUSD",1749570756545,0.83602185,108840.0,108830.0,0.61146982]
["bitfinex","BTCUSD",1749570756764,0.83602185,108840.0,108830.0,1.3079676]
["bitfinex","BTCUSD",1749570757211,0.65226537,108840.0,108830.0,1.3079676]
["bitfinex","BTCUSD",1749570757446,0.85439617,108840.0,108830.0,1.3079676]
["bitfinex","BTCUSD",1749570758076,0.84520905,108840.0,108830.0,1.3079676]
["bitfinex","BTCUSD",1749570758790,0.84520905,108840.0,108830.0,1.2042076]
["bitfinex","BTCUSD",1749570759000,0.84520905,108840.0,108830.0,1.3079276]
["bitfinex","BTCUSD",1749570759448,0.83602185,108840.0,108830.0,0.49180982]
["bitfinex","BTCUSD",1749570759680,0.83602185,108840.0,108830.0,0.27570982]
["bitfinex","BTCUSD",1749570759681,0.86902185,108840.0,108830.0,0.27570982]
["bitfinex","BTCUSD",1749570759901,0.86902185,108840.0,108830.0,0.3063611]
["bitfinex","BTCUSD",1749570761337,0.83602185,108840.0,108830.0,0.37942982]
["bitfinex","BTCUSD",1749570761547,0.85152185,108840.0,108830.0,0.37942982]
["bitfinex","BTCUSD",1749570761991,0.85152185,108840.0,108830.0,0.27570982]
["bitfinex","BTCUSD",1749570762219,0.85152185,108840.0,108830.0,0.37938982]
["bitfinex","BTCUSD",1749570764966,0.85152185,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570765872,0.79641555,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570766344,0.78091555,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570768032,0.78085555,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570768720,0.79665555,108840.0,108830.0,0.37938982]
["bitfinex","BTCUSD",1749570768948,0.79665555,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570770675,0.79665555,108840.0,108830.0,0.37938982]
["bitfinex","BTCUSD",1749570770889,0.79665555,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570771522,0.78085555,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570772145,0.78085555,108840.0,108830.0,0.37938982]
["bitfinex","BTCUSD",1749570772363,0.78085555,108840.0,108830.0,1.0758876]
["bitfinex","BTCUSD",1749570772594,0.79745555,108840.0,108830.0,1.0768876]
["bitfinex","BTCUSD",1749570773028,0.79745555,108840.0,108830.0,1.0778876]
["bitfinex","BTCUSD",1749570773477,0.78085555,108840.0,108830.0,0.38138982]
["bitfinex","BTCUSD",1749570773682,0.79705555,108840.0,108830.0,1.0778876]
["bitfinex","BTCUSD",1749570773937,0.79705555,108840.0,108830.0,0.38138982]
["bitfinex","BTCUSD",1749570774155,0.79705555,108840.0,108830.0,1.0778876]
["bitfinex","BTCUSD",1749570775276,0.71439746,108840.0,108830.0,1.0778876]
["bitfinex","BTCUSD",1749570776980,0.70738475,108840.0,108830.0,1.1107876]
["bitfinex","BTCUSD",1749570777159,0.71657187,108840.0,108830.0,1.1107876]
["bitfinex","BTCUSD",1749570777512,0.53281598,108840.0,108830.0,1.1107876]
["bitfinex","BTCUSD",1749570777725,0.5328159,108840.0,108830.0,1.03771888]
["bitfinex","BTCUSD",1749570778135,0.5328159,108840.0,108830.0,0.3412211]
["bitfinex","BTCUSD",1749570778323,0.52362819,108840.0,108830.0,1.1109562]
["bitfinex","BTCUSD",1749570778704,0.71657187,108840.0,108830.0,1.4055562]
["bitfinex","BTCUSD",1749570778989,0.72575966,108840.0,108830.0,1.4055562]
["bitfinex","BTCUSD",1749570779198,0.51444065,108840.0,108830.0,1.33231888]
["bitfinex","BTCUSD",1749570779402,0.51444056,108840.0,108830.0,1.33231888]
["bitfinex","BTCUSD",1749570779607,0.50525319,108840.0,108830.0,1.33231888]
["bitfinex","BTCUSD",1749570780250,0.49606599,108840.0,108830.0,2.24550738]
["bitfinex","BTCUSD",1749570780456,0.49606599,108840.0,108830.0,2.34583916]
["bitfinex","BTCUSD",1749570780666,0.49606599,108840.0,108830.0,2.33665095]
["bitfinex","BTCUSD",1749570780880,0.44096946,108840.0,108830.0,2.32746248]
["bitfinex","BTCUSD",1749570781087,0.44096946,108840.0,108830.0,2.33665103]
["bitfinex","BTCUSD",1749570781301,0.44096946,108840.0,108830.0,2.32746248]
["bitfinex","BTCUSD",1749570781574,0.44096946,108840.0,108830.0,2.33665095]
["bitfinex","BTCUSD",1749570781778,0.44096946,108840.0,108830.0,2.13450099]
["bitfinex","BTCUSD",1749570781994,0.44096946,108840.0,108830.0,2.14368963]
["bitfinex","BTCUSD",1749570782203,0.44096946,108840.0,108830.0,2.13450099]
["bitfinex","BTCUSD",1749570782204,0.45015649,108840.0,108830.0,2.13450099]
["bitfinex","BTCUSD",1749570782410,0.44096946,108840.0,108830.0,2.03082099]
["bitfinex","BTCUSD",1749570782623,0.44096946,108840.0,108830.0,1.46808321]
["bitfinex","BTCUSD",1749570783047,0.44096946,108840.0,108830.0,1.65185606]
["bitfinex","BTCUSD",1749570783266,0.32985672,108840.0,108830.0,2.51417081]
["bitfinex","BTCUSD",1749570783490,0.27621945,108840.0,108830.0,2.76302733]
["bitfinex","BTCUSD",1749570783705,0.002,108850.0,108840.0,0.46021834]
["bitfinex","BTCUSD",1749570783933,0.002,108850.0,108840.0,3.22384818]
["bitfinex","BTCUSD",1749570784145,0.0182493,108870.0,108860.0,0.26344085]
["bitfinex","BTCUSD",1749570784362,0.0182493,108870.0,108860.0,1.9280305]
["bitfinex","BTCUSD",1749570784363,0.02743397,108870.0,108860.0,1.9280305]
["bitfinex","BTCUSD",1749570784576,0.03661889,108870.0,108860.0,1.9280305]
["bitfinex","BTCUSD",1749570784786,0.0182493,108870.0,108860.0,2.37906062]
["bitfinex","BTCUSD",1749570785002,0.0182493,108870.0,108860.0,2.45224958]
["bitfinex","BTCUSD",1749570785243,0.0182493,108870.0,108860.0,2.46143517]
["bitfinex","BTCUSD",1749570785455,0.0182493,108870.0,108860.0,2.46143526]
["bitfinex","BTCUSD",1749570785668,0.0182493,108870.0,108860.0,1.05006859]
["bitfinex","BTCUSD",1749570785874,0.0182493,108870.0,108860.0,2.24296998]
["bitfinex","BTCUSD",1749570786083,0.0182493,108870.0,108860.0,2.44506424]
["bitfinex","BTCUSD",1749570786296,0.0182493,108870.0,108860.0,2.79425009]
["bitfinex","BTCUSD",1749570786517,0.0182493,108870.0,108860.0,2.77585009]
["bitfinex","BTCUSD",1749570786938,0.0182493,108870.0,108860.0,2.79622137]
["bitfinex","BTCUSD",1749570787155,0.0182493,108870.0,108860.0,2.79622154]
["bitfinex","BTCUSD",1749570787361,0.0182493,108870.0,108860.0,1.40322598]
["bitfinex","BTCUSD",1749570787565,0.0182493,108870.0,108860.0,2.79622154]
["bitfinex","BTCUSD",1749570788030,0.0182493,108870.0,108860.0,2.8026263]
["bitfinex","BTCUSD",1749570788237,0.0182493,108870.0,108860.0,1.3088846]
["bitfinex","BTCUSD",1749570788445,0.0182493,108870.0,108860.0,2.41471814]
["bitfinex","BTCUSD",1749570788649,0.0182493,108870.0,108860.0,2.54839817]
["bitfinex","BTCUSD",1749570788860,0.03661856,108870.0,108860.0,2.38994111]
["bitfinex","BTCUSD",1749570789130,0.0182493,108870.0,108860.0,2.52362111]
["bitfinex","BTCUSD",1749570789339,0.0182493,108870.0,108860.0,2.7229344]
["bitfinex","BTCUSD",1749570789975,0.0274338,108870.0,108860.0,2.5507989]
["bitfinex","BTCUSD",1749570790184,0.0182493,108870.0,108860.0,2.5507989]
["bitfinex","BTCUSD",1749570790645,0.20217261,108890.0,108870.0,0.02954085]
["bitfinex","BTCUSD",1749570790860,0.2205395,108890.0,108880.0,0.92765374]
["bitfinex","BTCUSD",1749570791078,0.02036639,108890.0,108880.0,0.95600477]
["bitfinex","BTCUSD",1749570791316,0.02954921,108890.0,108880.0,1.48382539]
["bitfinex","BTCUSD",1749570791747,0.20622122,108890.0,108880.0,1.47742633]
["bitfinex","BTCUSD",1749570791959,0.21540429,108890.0,108880.0,1.46242633]
["bitfinex","BTCUSD",1749570792369,0.21540429,108890.0,108880.0,1.49884301]
["bitfinex","BTCUSD",1749570792573,0.21540429,108890.0,108880.0,1.50084301]
["bitfinex","BTCUSD",1749570792782,0.03673245,108890.0,108880.0,1.49442633]
["bitfinex","BTCUSD",1749570792995,0.04591602,108890.0,108880.0,1.49642633]
["bitfinex","BTCUSD",1749570793212,0.22040471,108890.0,108880.0,1.48142633]
["bitfinex","BTCUSD",1749570793421,0.22040471,108890.0,108880.0,1.46642633]
["bitfinex","BTCUSD",1749570793831,0.20895508,108890.0,108880.0,0.66656855]
["bitfinex","BTCUSD",1749570794039,0.20895508,108890.0,108880.0,1.46638633]
["bitfinex","BTCUSD",1749570794465,0.20895508,108890.0,108880.0,0.76988855]
["bitfinex","BTCUSD",1749570794671,0.20895508,108890.0,108880.0,1.46638633]
["bitfinex","BTCUSD",1749570795489,0.20822548,108890.0,108880.0,1.46638633]
["bitfinex","BTCUSD",1749570796112,0.20822548,108890.0,108880.0,0.76988855]
["bitfinex","BTCUSD",1749570796320,0.19904199,108890.0,108880.0,1.46638633]
["bitfinex","BTCUSD",1749570796527,0.19904199,108890.0,108880.0,1.19018633]
["bitfinex","BTCUSD",1749570797140,0.19904199,108890.0,108880.0,1.08686633]
["bitfinex","BTCUSD",1749570797340,0.19904199,108890.0,108880.0,1.18922637]
["bitfinex","BTCUSD",1749570797341,0.2082254,108890.0,108880.0,1.18922637]
["bitfinex","BTCUSD",1749570797766,0.1692254,108890.0,108880.0,1.18922637]
["bitfinex","BTCUSD",1749570798661,0.1692254,108890.0,108880.0,0.49272859]
["bitfinex","BTCUSD",1749570798869,0.1692254,108890.0,108880.0,1.08594637]
["bitfinex","BTCUSD",1749570799086,0.1692254,108890.0,108880.0,1.18922637]
["bitfinex","BTCUSD",1749570799334,0.1531254,108890.0,108880.0,1.26230909]
["bitfinex","BTCUSD",1749570799606,0.01836597,108890.0,108880.0,1.25368609]
["bitfinex","BTCUSD",1749570799804,0.0091829,108890.0,108880.0,1.25368609]
["bitfinex","BTCUSD",1749570800695,0.00918282,108890.0,108880.0,0.63037718]
["bitfinex","BTCUSD",1749570800952,0.20212825,108900.0,108880.0,1.32687496]
["bitfinex","BTCUSD",1749570800953,0.00918214,108900.0,108880.0,1.32687496]
["bitfinex","BTCUSD",1749570801212,0.21131972,108910.0,108900.0,0.2]
["bitfinex","BTCUSD",1749570801417,0.23886449,108910.0,108900.0,2.15868081]
["bitfinex","BTCUSD",1749570801634,0.02954474,108910.0,108900.0,2.15868081]
["bitfinex","BTCUSD",1749570801860,0.22236449,108910.0,108900.0,2.17408081]
["bitfinex","BTCUSD",1749570802127,0.22236449,108910.0,108900.0,2.15868081]
["bitfinex","BTCUSD",1749570802324,0.21318268,108910.0,108900.0,1.86408081]
["bitfinex","BTCUSD",1749570802530,0.02954482,108910.0,108900.0,1.86408081]
["bitfinex","BTCUSD",1749570802746,0.03872671,108910.0,108900.0,1.86408081]
["bitfinex","BTCUSD",1749570803014,0.22236457,108910.0,108900.0,0.47108525]
["bitfinex","BTCUSD",1749570803245,0.002,108910.0,108900.0,2.14000726]
["bitfinex","BTCUSD",1749570803741,0.11835939,108930.0,108920.0,0.23114085]
["bitfinex","BTCUSD",1749570803967,0.11835939,108930.0,108920.0,1.19867331]
["bitfinex","BTCUSD",1749570804236,0.1,108930.0,108920.0,2.48993059]
["bitfinex","BTCUSD",1749570804495,0.1,108930.0,108920.0,2.50829176]
["bitfinex","BTCUSD",1749570804713,0.002,108950.0,108940.0,0.23294085]
["bitfinex","BTCUSD",1749570804934,0.002,108950.0,108940.0,1.51674333]
["bitfinex","BTCUSD",1749570804935,0.01117776,108950.0,108940.0,1.51674333]
["bitfinex","BTCUSD",1749570805154,0.02035569,108950.0,108940.0,1.58937627]
["bitfinex","BTCUSD",1749570805376,0.02953387,108950.0,108940.0,1.51674333]
["bitfinex","BTCUSD",1749570805597,0.02953387,108950.0,108940.0,0.3133047]
["bitfinex","BTCUSD",1749570805598,0.22052705,108950.0,108940.0,0.3133047]
["bitfinex","BTCUSD",1749570805834,0.23702705,108950.0,108940.0,0.47093623]
["bitfinex","BTCUSD",1749570806052,0.23702705,108950.0,108940.0,0.47393623]
["bitfinex","BTCUSD",1749570806269,0.23702705,108950.0,108940.0,0.50165149]
["bitfinex","BTCUSD",1749570806492,0.23702705,108950.0,108940.0,0.48350668]
["bitfinex","BTCUSD",1749570806710,0.23702705,108950.0,108940.0,0.38130668]
["bitfinex","BTCUSD",1749570806949,0.23702705,108950.0,108940.0,1.18096446]
["bitfinex","BTCUSD",1749570807404,0.23702705,108950.0,108940.0,1.17796446]
["bitfinex","BTCUSD",1749570807623,0.22052705,108950.0,108940.0,0.48246668]
["bitfinex","BTCUSD",1749570807839,0.22052705,108950.0,108940.0,1.23339599]
["bitfinex","BTCUSD",1749570808105,0.22052705,108950.0,108940.0,0.53689821]
["bitfinex","BTCUSD",1749570809238,0.22052705,108950.0,108940.0,1.23339331]
["bitfinex","BTCUSD",1749570809481,0.22052705,108950.0,108940.0,1.19710927]
["bitfinex","BTCUSD",1749570809925,0.21134887,108950.0,108940.0,1.19706927]
["bitfinex","BTCUSD",1749570810610,0.21134887,108950.0,108940.0,1.20644013]
["bitfinex","BTCUSD",1749570810822,0.21134887,108950.0,108940.0,1.10332013]
["bitfinex","BTCUSD",1749570811039,0.21134887,108950.0,108940.0,1.20644013]
["bitfinex","BTCUSD",1749570812079,0.21134887,108950.0,108940.0,0.50990235]
["bitfinex","BTCUSD",1749570812291,0.22654887,108950.0,108940.0,0.40682235]
["bitfinex","BTCUSD",1749570812510,0.22614887,108950.0,108940.0,0.16096672]
["bitfinex","BTCUSD",1749570812718,0.22614887,108950.0,108940.0,0.28189861]
["bitfinex","BTCUSD",1749570813414,0.22614887,108950.0,108940.0,0.25467586]
["bitfinex","BTCUSD",1749570814426,0.22614887,108950.0,108940.0,0.15159586]
["bitfinex","BTCUSD",1749570814650,0.56614887,108950.0,108940.0,0.30910739]
["bitfinex","BTCUSD",1749570815062,0.56614887,108950.0,108940.0,0.25467586]
["bitfinex","BTCUSD",1749570815271,0.56614887,108950.0,108940.0,0.15159586]
["bitfinex","BTCUSD",1749570815482,0.56614887,108950.0,108940.0,0.25463586]
["bitfinex","BTCUSD",1749570815707,0.56614887,108950.0,108940.0,0.28188179]
["bitfinex","BTCUSD",1749570816311,0.57527076,108950.0,108940.0,0.28188179]
["bitfinex","BTCUSD",1749570816524,0.57527076,108950.0,108940.0,0.28088179]
["bitfinex","BTCUSD",1749570816732,0.56614887,108950.0,108940.0,0.28088179]
["bitfinex","BTCUSD",1749570816954,0.56614887,108950.0,108940.0,0.23068456]
["bitfinex","BTCUSD",1749570817165,0.56614887,108950.0,108940.0,0.12764456]
["bitfinex","BTCUSD",1749570817366,0.56614887,108950.0,108940.0,0.23068456]
["bitfinex","BTCUSD",1749570817572,0.56614887,108950.0,108940.0,0.98161387]
["bitfinex","BTCUSD",1749570817986,0.56614887,108950.0,108940.0,0.28511609]
["bitfinex","BTCUSD",1749570818189,0.56614887,108950.0,108940.0,0.30691402]
["bitfinex","BTCUSD",1749570818603,0.22614887,108950.0,108940.0,0.30691402]
["bitfinex","BTCUSD",1749570819237,0.22614887,108950.0,108940.0,0.18207609]
["bitfinex","BTCUSD",1749570819467,0.22614887,108950.0,108940.0,0.28507609]
["bitfinex","BTCUSD",1749570819625,0.21094887,108950.0,108940.0,0.3068776]
["bitfinex","BTCUSD",1749570819883,0.21094887,108950.0,108940.0,0.25244607]
["bitfinex","BTCUSD",1749570820299,0.21094887,108950.0,108940.0,0.30687732]
["bitfinex","BTCUSD",1749570820451,0.21094887,108950.0,108940.0,1.16708394]
["bitfinex","BTCUSD",1749570820452,0.20352705,108950.0,108940.0,1.16708394]
["bitfinex","BTCUSD",1749570820647,0.01995611,108950.0,108940.0,1.19682479]
["bitfinex","BTCUSD",1749570820861,0.0016,108950.0,108940.0,1.2307262]
["bitfinex","BTCUSD",1749570821061,0.01835585,108950.0,108940.0,1.15809326]
["bitfinex","BTCUSD",1749570821301,0.02753403,108950.0,108940.0,1.15809326]
["bitfinex","BTCUSD",1749570821513,0.01835459,108960.0,108940.0,0.46159548]
["bitfinex","BTCUSD",1749570821718,0.21108577,108960.0,108950.0,0.93355917]
["bitfinex","BTCUSD",1749570821922,0.21108577,108960.0,108950.0,0.9553604]
["bitfinex","BTCUSD",1749570822156,0.02753218,108960.0,108950.0,0.1857799]
["bitfinex","BTCUSD",1749570822330,0.22026344,108960.0,108950.0,0.88227768]
["bitfinex","BTCUSD",1749570823049,0.22026344,108960.0,108950.0,0.88427768]
["bitfinex","BTCUSD",1749570823287,0.24258627,108960.0,108950.0,0.1877799]
["bitfinex","BTCUSD",1749570823526,0.24258627,108960.0,108950.0,0.27258966]
["bitfinex","BTCUSD",1749570823527,0.23340885,108960.0,108950.0,0.27258966]
["bitfinex","BTCUSD",1749570824373,0.21730885,108960.0,108950.0,0.34567238]
["bitfinex","BTCUSD",1749570824617,0.21730885,108960.0,108950.0,0.27358966]
["bitfinex","BTCUSD",1749570824899,0.21730885,108960.0,108950.0,0.27159911]
["bitfinex","BTCUSD",1749570825518,0.21730885,108960.0,108950.0,0.27259911]
["bitfinex","BTCUSD",1749570826079,0.21730885,108960.0,108950.0,0.21811463]
["bitfinex","BTCUSD",1749570828231,0.21730885,108960.0,108950.0,0.6307399]
["bitfinex","BTCUSD",1749570829055,0.20190885,108960.0,108950.0,0.6307399]
["bitfinex","BTCUSD",1749570829818,0.21810885,108960.0,108950.0,0.6307399]
["bitfinex","BTCUSD",1749570830191,0.23390885,108960.0,108950.0,0.1877799]
["bitfinex","BTCUSD",1749570830352,0.23390885,108960.0,108950.0,0.16981119]
["bitfinex","BTCUSD",1749570830553,0.23390885,108960.0,108950.0,0.30917235]
["bitfinex","BTCUSD",1749570830763,0.23390885,108960.0,108950.0,0.25451579]
["bitfinex","BTCUSD",1749570831177,0.23390885,108960.0,108950.0,0.30917235]
["bitfinex","BTCUSD",1749570831401,0.23390885,108960.0,108950.0,0.30817235]
["bitfinex","BTCUSD",1749570831605,0.23390885,108960.0,108950.0,0.30717235]
["bitfinex","BTCUSD",1749570832282,0.20280614,108970.0,108950.0,0.27073119]
["bitfinex","BTCUSD",1749570832547,0.19273118,108960.0,108950.0,1.33336836]
["bitfinex","BTCUSD",1749570832765,0.10098793,108960.0,108950.0,0.70178262]
["bitfinex","BTCUSD",1749570833854,0.11738793,108960.0,108950.0,0.6296999]
["bitfinex","BTCUSD",1749570834078,0.13378793,108960.0,108950.0,0.6296999]
["bitfinex","BTCUSD",1749570835162,0.13378793,108960.0,108950.0,0.6306999]
["bitfinex","BTCUSD",1749570835373,0.13378793,108960.0,108950.0,0.62976078]
["bitfinex","BTCUSD",1749570836435,0.13378793,108960.0,108950.0,0.52684078]
["bitfinex","BTCUSD",1749570836651,0.13378793,108960.0,108950.0,0.62976078]
["bitfinex","BTCUSD",1749570836862,0.13378793,108960.0,108950.0,0.52684078]
["bitfinex","BTCUSD",1749570837078,0.13378793,108960.0,108950.0,0.55713551]
["bitfinex","BTCUSD",1749570837303,0.13378793,108960.0,108950.0,0.16896647]
["bitfinex","BTCUSD",1749570837523,0.13378793,108960.0,108950.0,0.27188647]
["bitfinex","BTCUSD",1749570838374,0.13378793,108960.0,108950.0,0.27184647]
["bitfinex","BTCUSD",1749570839214,0.13378793,108960.0,108950.0,0.21793908]
["bitfinex","BTCUSD",1749570840196,0.13378793,108960.0,108950.0,0.21693908]
["bitfinex","BTCUSD",1749570841628,0.13378793,108960.0,108950.0,0.21593908]
["bitfinex","BTCUSD",1749570842235,0.13378793,108960.0,108950.0,0.16118812]
["bitfinex","BTCUSD",1749570842655,0.13378793,108960.0,108950.0,0.21593908]
["bitfinex","BTCUSD",1749570846960,0.13378793,108960.0,108950.0,0.25251491]
["bitfinex","BTCUSD",1749570847175,0.13378793,108960.0,108950.0,0.17943219]
["bitfinex","BTCUSD",1749570847382,0.13378793,108960.0,108950.0,0.21596483]
["bitfinex","BTCUSD",1749570848259,0.13378793,108960.0,108950.0,0.11308483]
["bitfinex","BTCUSD",1749570848404,0.13378793,108960.0,108950.0,0.16121387]
["bitfinex","BTCUSD",1749570848824,0.13378793,108960.0,108950.0,0.18862791]
["bitfinex","BTCUSD",1749570851641,0.13378793,108960.0,108950.0,0.08574791]
["bitfinex","BTCUSD",1749570851842,0.13378793,108960.0,108950.0,0.15209527]
["bitfinex","BTCUSD",1749570853283,0.13378793,108960.0,108950.0,0.04921527]
["bitfinex","BTCUSD",1749570853506,0.13378793,108960.0,108950.0,0.15209527]
["bitfinex","BTCUSD",1749570857395,0.13378793,108960.0,108950.0,0.18862791]
["bitfinex","BTCUSD",1749570857596,0.13378793,108960.0,108950.0,0.16121387]
["bitfinex","BTCUSD",1749570857597,0.11738793,108960.0,108950.0,0.16121387]
["bitfinex","BTCUSD",1749570858844,0.11738793,108960.0,108950.0,0.18865058]
["bitfinex","BTCUSD",1749570859067,0.13268793,108960.0,108950.0,0.18865058]
["bitfinex","BTCUSD",1749570859274,0.13268793,108960.0,108950.0,0.16121387]
["bitfinex","BTCUSD",1749570859917,0.13268793,108960.0,108950.0,0.18865516]
["bitfinex","BTCUSD",1749570860132,0.13268793,108960.0,108950.0,0.18861516]
["bitfinex","BTCUSD",1749570860952,0.13268793,108960.0,108950.0,0.15208252]
["bitfinex","BTCUSD",1749570861366,0.13268793,108960.0,108950.0,0.04924252]
["bitfinex","BTCUSD",1749570863106,0.13268793,108960.0,108950.0,0.02180123]
["bitfinex","BTCUSD",1749570863327,0.13268793,108960.0,108950.0,0.02106613]
["bitfinex","BTCUSD",1749570864735,0.13268793,108960.0,108950.0,0.12390613]
["bitfinex","BTCUSD",1749570865192,0.11738793,108960.0,108950.0,0.15134742]
["bitfinex","BTCUSD",1749570866583,0.10098793,108960.0,108950.0,0.15134742]
["bitfinex","BTCUSD",1749570866789,0.10098793,108960.0,108950.0,0.18788006]
["bitfinex","BTCUSD",1749570868797,0.10098793,108960.0,108950.0,0.26819217]
["bitfinex","BTCUSD",1749570869003,0.10098793,108960.0,108950.0,0.30151049]
["bitfinex","BTCUSD",1749570870223,0.10098793,108960.0,108950.0,0.99630785]
["bitfinex","BTCUSD",1749570870435,0.10098793,108960.0,108950.0,0.94155689]
["bitfinex","BTCUSD",1749570870654,0.10198793,108960.0,108950.0,0.24675953]
["bitfinex","BTCUSD",1749570870857,0.10198793,108960.0,108950.0,1.35418216]
["bitfinex","BTCUSD",1749570871053,0.04694161,108960.0,108950.0,1.35418216]
["bitfinex","BTCUSD",1749570871496,0.0551192,108960.0,108950.0,1.35418216]
["bitfinex","BTCUSD",1749570873735,0.0551192,108960.0,108950.0,0.6593848]
["bitfinex","BTCUSD",1749570876033,0.04594161,108960.0,108950.0,0.58675953]
["bitfinex","BTCUSD",1749570877592,0.04594161,108960.0,108950.0,0.6593848]
["bitfinex","BTCUSD",1749570879254,0.0551192,108960.0,108950.0,0.73246752]
["bitfinex","BTCUSD",1749570879457,0.07347421,108960.0,108950.0,1.35418216]
["bitfinex","BTCUSD",1749570879580,0.07347421,108960.0,108950.0,0.6593848]
["bitfinex","BTCUSD",1749570879787,0.06429687,108960.0,108950.0,1.35418216]
["bitfinex","BTCUSD",1749570880419,0.06429687,108960.0,108950.0,0.6593848]
["bitfinex","BTCUSD",1749570880640,0.06429687,108960.0,108950.0,1.35418216]
["bitfinex","BTCUSD",1749570881047,0.06429687,108960.0,108950.0,0.6593848]
["bitfinex","BTCUSD",1749570881376,0.06429687,108960.0,108950.0,0.6593048]
["bitfinex","BTCUSD",1749570881582,0.06429687,108960.0,108950.0,1.35410216]
["bitfinex","BTCUSD",1749570882007,0.06429687,108960.0,108950.0,0.6593048]
["bitfinex","BTCUSD",1749570882657,0.09639687,108960.0,108950.0,0.0913534]
["bitfinex","BTCUSD",1749570882879,0.09639687,108960.0,108950.0,0.1941134]
["bitfinex","BTCUSD",1749570883331,0.09639687,108960.0,108950.0,0.0913534]
["bitfinex","BTCUSD",1749570883616,0.09639687,108960.0,108950.0,0.24342859]
["bitfinex","BTCUSD",1749570884336,0.09739687,108960.0,108950.0,0.24342859]
["bitfinex","BTCUSD",1749570888277,0.09739687,108960.0,108950.0,0.1941134]
["bitfinex","BTCUSD",1749570892308,0.12538879,108960.0,108950.0,0.1941134]
["bitfinex","BTCUSD",1749570895137,0.12538879,108960.0,108950.0,0.2799577]
["bitfinex","BTCUSD",1749570895826,0.07944718,108960.0,108950.0,0.2799577]
["bitfinex","BTCUSD",1749570896117,0.26300077,108960.0,108950.0,0.2799577]
["bitfinex","BTCUSD",1749570898980,0.26300077,108960.0,108950.0,0.1886043]
["bitfinex","BTCUSD",1749570902677,0.26300077,108960.0,108950.0,0.04931481]
["bitfinex","BTCUSD",1749570902890,0.26300077,108960.0,108950.0,0.02191769]
["bitfinex","BTCUSD",1749570904166,0.26200077,108960.0,108950.0,0.02191769]
["bitfinex","BTCUSD",1749570904585,0.26300077,108960.0,108950.0,0.02191769]
["bitfinex","BTCUSD",1749570904805,0.26200077,108960.0,108950.0,0.02191769]
["bitfinex","BTCUSD",1749570905219,0.26400077,108960.0,108950.0,0.02191769]
["bitfinex","BTCUSD",1749570905434,0.26500077,108960.0,108950.0,0.02191769]
["bitfinex","BTCUSD",1749570906294,0.20194542,108940.0,108930.0,0.23968933]
["bitfinex","BTCUSD",1749570906506,0.20194542,108940.0,108930.0,0.35294967]
["bitfinex","BTCUSD",1749570907613,0.20294542,108940.0,108930.0,0.35294967]
["bitfinex","BTCUSD",1749570908273,0.20294542,108940.0,108930.0,0.27986695]
["bitfinex","BTCUSD",1749570908492,0.20394542,108940.0,108930.0,0.27986695]
["bitfinex","BTCUSD",1749570908942,0.20394542,108940.0,108930.0,0.08583355]
["bitfinex","BTCUSD",1749570908943,0.23464542,108940.0,108930.0,0.08583355]
["bitfinex","BTCUSD",1749570909156,0.23464542,108940.0,108930.0,0.12458694]
["bitfinex","BTCUSD",1749570910230,0.2437902,108940.0,108930.0,0.12458694]
["bitfinex","BTCUSD",1749570910639,0.2437902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570910845,0.2437902,108940.0,108930.0,0.15198406]
["bitfinex","BTCUSD",1749570911049,0.2437902,108940.0,108930.0,0.12458694]
["bitfinex","BTCUSD",1749570911510,0.2437902,108940.0,108930.0,0.15198406]
["bitfinex","BTCUSD",1749570913203,0.2437902,108940.0,108930.0,0.12458694]
["bitfinex","BTCUSD",1749570913413,0.2437902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570914919,0.2417902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570915177,0.2437902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570915391,0.2457902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570915814,0.2437902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570916024,0.2467902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570916885,0.2347902,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570917305,0.24396939,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570918405,0.22836939,108940.0,108930.0,0.02190694]
["bitfinex","BTCUSD",1749570918612,0.21326939,108940.0,108930.0,0.03700694]
["bitfinex","BTCUSD",1749570919307,0.20412461,108940.0,108930.0,0.24444018]
["bitfinex","BTCUSD",1749570919741,0.20412461,108940.0,108930.0,0.30836679]
["bitfinex","BTCUSD",1749570919953,0.20112461,108940.0,108930.0,0.23528407]
["bitfinex","BTCUSD",1749570920173,0.20112461,108940.0,108930.0,0.28312983]
["bitfinex","BTCUSD",1749570920613,0.20112461,108940.0,108930.0,0.33792407]
["bitfinex","BTCUSD",1749570920819,0.20212461,108940.0,108930.0,0.33792407]
["bitfinex","BTCUSD",1749570921673,0.20012461,108940.0,108930.0,0.33792407]
["bitfinex","BTCUSD",1749570928503,0.20012461,108940.0,108930.0,0.30139458]
["bitfinex","BTCUSD",1749570932641,0.20012461,108940.0,108930.0,0.24660034]
["bitfinex","BTCUSD",1749570932829,0.20012461,108940.0,108930.0,0.31965933]
["bitfinex","BTCUSD",1749570933643,0.20012461,108940.0,108930.0,1.01445669]
["bitfinex","BTCUSD",1749570933968,0.20012461,108940.0,108930.0,0.31965933]
["bitfinex","BTCUSD",1749570934189,0.20012461,108940.0,108930.0,1.01445669]
["bitfinex","BTCUSD",1749570934190,0.20930397,108940.0,108930.0,1.01445669]
["bitfinex","BTCUSD",1749570934446,0.20930397,108940.0,108930.0,0.96956926]
["bitfinex","BTCUSD",1749570934447,0.15424934,108940.0,108930.0,0.96956926]
["bitfinex","BTCUSD",1749570934650,0.18178683,108940.0,108930.0,0.96956926]
["bitfinex","BTCUSD",1749570935566,0.16802473,108940.0,108930.0,1.26416926]
["bitfinex","BTCUSD",1749570936172,0.15884579,108940.0,108930.0,1.26416926]
["bitfinex","BTCUSD",1749570936452,0.15884579,108940.0,108930.0,1.60416926]
["bitfinex","BTCUSD",1749570936673,0.15884579,108940.0,108930.0,1.67722825]
["bitfinex","BTCUSD",1749570936883,0.15884579,108940.0,108930.0,1.67922825]
["bitfinex","BTCUSD",1749570937297,0.15884579,108940.0,108930.0,1.67722825]
["bitfinex","BTCUSD",1749570937503,0.15884579,108940.0,108930.0,1.67922825]
["bitfinex","BTCUSD",1749570937704,0.15884579,108940.0,108930.0,1.68122825]
["bitfinex","BTCUSD",1749570938143,0.20194265,108950.0,108930.0,2.35986646]
["bitfinex","BTCUSD",1749570938386,0.22028333,108950.0,108940.0,0.81845076]
["bitfinex","BTCUSD",1749570938590,0.03671272,108950.0,108940.0,1.45341669]
["bitfinex","BTCUSD",1749570938797,0.04589124,108950.0,108940.0,1.45341669]
["bitfinex","BTCUSD",1749570939220,0.22028375,108950.0,108940.0,1.45341669]
["bitfinex","BTCUSD",1749570939829,0.21110557,108950.0,108940.0,1.45341669]
["bitfinex","BTCUSD",1749570940686,0.20192731,108950.0,108940.0,1.45341669]
["bitfinex","BTCUSD",1749570940905,0.21306742,108970.0,108960.0,0.0323]
["bitfinex","BTCUSD",1749570941121,0.20389092,108970.0,108960.0,1.10965249]
["bitfinex","BTCUSD",1749570941335,0.20389092,108970.0,108960.0,0.53926686]
["bitfinex","BTCUSD",1749570941546,0.20389092,108970.0,108960.0,0.50280138]
["bitfinex","BTCUSD",1749570941753,0.19471434,108970.0,108960.0,0.50280138]
["bitfinex","BTCUSD",1749570942386,0.20389092,108970.0,108960.0,0.50280138]
["bitfinex","BTCUSD",1749570943218,0.20389092,108970.0,108960.0,0.50480138]
["bitfinex","BTCUSD",1749570943429,0.19471434,108970.0,108960.0,0.54123814]
["bitfinex","BTCUSD",1749570943645,0.19471434,108970.0,108960.0,0.54323814]
["bitfinex","BTCUSD",1749570943850,0.02952898,108970.0,108960.0,1.11361959]
["bitfinex","BTCUSD",1749570944059,0.03870632,108970.0,108960.0,0.52130223]
["bitfinex","BTCUSD",1749570944277,0.21306674,108970.0,108960.0,1.12260808]
["bitfinex","BTCUSD",1749570944489,0.02035274,108970.0,108960.0,1.22508808]
["bitfinex","BTCUSD",1749570944700,0.03870539,108970.0,108960.0,1.17036704]
["bitfinex","BTCUSD",1749570944910,0.01117607,108970.0,108960.0,2.35130611]
["bitfinex","BTCUSD",1749570945138,0.03870538,108970.0,108960.0,0.88862867]
["bitfinex","BTCUSD",1749570945349,0.03870538,108970.0,108960.0,1.58342603]
["bitfinex","BTCUSD",1749570945350,0.22224281,108970.0,108960.0,1.58342603]
["bitfinex","BTCUSD",1749570945558,0.03870614,108970.0,108960.0,1.58342603]
["bitfinex","BTCUSD",1749570945999,0.02952931,108970.0,108960.0,1.48094603]
["bitfinex","BTCUSD",1749570946412,0.02952931,108970.0,108960.0,1.61298603]
["bitfinex","BTCUSD",1749570947069,0.22224289,108970.0,108960.0,1.48094603]
["bitfinex","BTCUSD",1749570947273,0.21306665,108970.0,108960.0,0.88862867]
["bitfinex","BTCUSD",1749570947478,0.21306665,108970.0,108960.0,1.87802603]
["bitfinex","BTCUSD",1749570947686,0.0295299,108970.0,108960.0,1.87802603]
["bitfinex","BTCUSD",1749570947896,0.01117616,108970.0,108960.0,1.87802603]
["bitfinex","BTCUSD",1749570948121,0.02952907,108970.0,108960.0,1.87802603]
["bitfinex","BTCUSD",1749570948508,0.03870582,108970.0,108960.0,1.87802603]
["bitfinex","BTCUSD",1749570948952,0.20389033,108970.0,108960.0,1.18318867]
["bitfinex","BTCUSD",1749570949164,0.20389033,108970.0,108960.0,0.88074867]
["bitfinex","BTCUSD",1749570949381,0.20389033,108970.0,108960.0,1.11012968]
["bitfinex","BTCUSD",1749570950040,0.19471358,108970.0,108960.0,1.79038619]
["bitfinex","BTCUSD",1749570950688,0.19471358,108970.0,108960.0,1.04773648]
["bitfinex","BTCUSD",1749570950896,0.19471358,108970.0,108960.0,1.04773715]
["bitfinex","BTCUSD",1749570951100,0.19471358,108970.0,108960.0,1.15017715]
["bitfinex","BTCUSD",1749570952360,0.19471358,108970.0,108960.0,1.04773715]
["bitfinex","BTCUSD",1749570952565,0.19471358,108970.0,108960.0,1.15017715]
["bitfinex","BTCUSD",1749570952997,0.19471358,108970.0,108960.0,1.75707536]
["bitfinex","BTCUSD",1749570953210,0.19471358,108970.0,108960.0,1.87798603]
["bitfinex","BTCUSD",1749570953211,0.02952872,108970.0,108960.0,1.87798603]
["bitfinex","BTCUSD",1749570953453,0.0387053,108970.0,108960.0,1.87798603]
["bitfinex","BTCUSD",1749570954716,0.02952872,108970.0,108960.0,1.18318867]
["bitfinex","BTCUSD",1749570954923,0.0387053,108970.0,108960.0,1.87798603]
["bitfinex","BTCUSD",1749570955130,0.02952872,108970.0,108960.0,1.87798603]
["bitfinex","BTCUSD",1749570955340,0.03870538,108970.0,108960.0,1.87798603]
["bitfinex","BTCUSD",1749570955522,0.01117607,108970.0,108960.0,2.57278339]
["bitfinex","BTCUSD",1749570955792,0.002,108970.0,108960.0,2.57278339]
["bitfinex","BTCUSD",1749570955996,0.00917616,108970.0,108960.0,1.18318867]
["bitfinex","BTCUSD",1749570956202,0.00917616,108970.0,108960.0,2.57278339]
["bitfinex","BTCUSD",1749570956612,0.00917616,108970.0,108960.0,2.57248339]
["bitfinex","BTCUSD",1749570956613,0.00917607,108970.0,108960.0,2.57248339]
["bitfinex","BTCUSD",1749570956829,0.01835223,108970.0,108960.0,2.57248339]
["bitfinex","BTCUSD",1749570957041,0.02542462,108980.0,108970.0,0.04634085]
["bitfinex","BTCUSD",1749570957296,0.05295158,108980.0,108970.0,1.25139855]
["bitfinex","BTCUSD",1749570957713,0.04377567,108980.0,108970.0,1.25139855]
["bitfinex","BTCUSD",1749570957920,0.05295141,108980.0,108970.0,1.25139855]
["bitfinex","BTCUSD",1749570958136,0.0162493,108980.0,108970.0,1.69200437]
["bitfinex","BTCUSD",1749570958371,0.0162493,108980.0,108970.0,1.89380579]
["bitfinex","BTCUSD",1749570958584,0.0162493,108980.0,108970.0,1.91215887]
["bitfinex","BTCUSD",1749570958997,0.0162493,108980.0,108970.0,2.68921519]
["bitfinex","BTCUSD",1749570959209,0.0162493,108980.0,108970.0,1.99441783]
["bitfinex","BTCUSD",1749570959446,0.00206,108990.0,108980.0,1.28506736]
["bitfinex","BTCUSD",1749570959671,0.00206,108990.0,108980.0,1.5915437]
["bitfinex","BTCUSD",1749570959876,0.00206,108990.0,108980.0,1.60071969]
["bitfinex","BTCUSD",1749570960079,0.00206,108990.0,108980.0,1.79341542]
["bitfinex","BTCUSD",1749570960287,0.00206,108990.0,108980.0,2.49738835]
["bitfinex","BTCUSD",1749570960495,0.00206,108990.0,108980.0,2.50656375]
["bitfinex","BTCUSD",1749570960716,0.00206,108990.0,108980.0,2.51056375]
["bitfinex","BTCUSD",1749570960955,0.00206,108990.0,108980.0,2.51456375]
["bitfinex","BTCUSD",1749570961586,0.00206,108990.0,108980.0,3.0487046]
["bitfinex","BTCUSD",1749570962000,0.00206,108990.0,108980.0,2.9578486]
["bitfinex","BTCUSD",1749570962854,0.00206,108990.0,108980.0,3.1045586]
["bitfinex","BTCUSD",1749570963059,0.00206,108990.0,108980.0,3.23241184]
["bitfinex","BTCUSD",1749570963501,0.00206,108990.0,108980.0,3.26193184]
["bitfinex","BTCUSD",1749570964130,0.00206,108990.0,108980.0,3.13005184]
["bitfinex","BTCUSD",1749570964338,0.00206,108990.0,108980.0,3.75183184]
["bitfinex","BTCUSD",1749570964857,0.00206,108990.0,108980.0,3.77712714]
["bitfinex","BTCUSD",1749570965075,0.00206,108990.0,108980.0,3.59495184]
["bitfinex","BTCUSD",1749570965288,0.00206,108990.0,108980.0,2.36278179]
["bitfinex","BTCUSD",1749570965289,0.02040921,108990.0,108980.0,2.36278179]
["bitfinex","BTCUSD",1749570965497,0.00206,108990.0,108980.0,2.76160198]
["bitfinex","BTCUSD",1749570965713,0.02917363,109000.0,108990.0,0.05027]
["bitfinex","BTCUSD",1749570965927,0.02917363,109000.0,108990.0,1.66998591]
["bitfinex","BTCUSD",1749570966370,0.02917363,109000.0,108990.0,0.9636869]
["bitfinex","BTCUSD",1749570966574,0.02917363,109000.0,108990.0,1.00474855]
["bitfinex","BTCUSD",1749570966780,0.03834735,109000.0,108990.0,0.87286855]
["bitfinex","BTCUSD",1749570966987,0.03834735,109000.0,108990.0,1.00770855]
["bitfinex","BTCUSD",1749570967197,0.21298904,109010.0,109000.0,0.34]
["bitfinex","BTCUSD",1749570967403,0.21298904,109010.0,109000.0,0.98302914]
["bitfinex","BTCUSD",1749570968217,0.21298904,109010.0,109000.0,0.88074914]
["bitfinex","BTCUSD",1749570968426,0.02951964,109010.0,109000.0,0.98502914]
["bitfinex","BTCUSD",1749570968636,0.21298904,109010.0,109000.0,1.012866]
["bitfinex","BTCUSD",1749570969255,0.21298904,109010.0,109000.0,1.013866]
["bitfinex","BTCUSD",1749570969460,0.20381608,109010.0,109000.0,0.21678864]
["bitfinex","BTCUSD",1749570969665,0.21921608,109010.0,109000.0,0.31906864]
["bitfinex","BTCUSD",1749570970916,0.16419966,109010.0,109000.0,0.31906864]
["bitfinex","BTCUSD",1749570971136,0.16419966,109010.0,109000.0,0.5409772]
["bitfinex","BTCUSD",1749570971338,0.16419966,109010.0,109000.0,0.61366864]
["bitfinex","BTCUSD",1749570971987,0.17979966,109010.0,109000.0,0.5409372]
["bitfinex","BTCUSD",1749570972198,0.17979966,109010.0,109000.0,0.17082496]
["bitfinex","BTCUSD",1749570972471,0.51979966,109010.0,109000.0,0.25488532]
["bitfinex","BTCUSD",1749570972677,0.51979966,109010.0,109000.0,0.24579569]
["bitfinex","BTCUSD",1749570973098,0.51979966,109010.0,109000.0,0.94968268]
["bitfinex","BTCUSD",1749570973312,0.51979966,109010.0,109000.0,0.30844994]
["bitfinex","BTCUSD",1749570973518,0.51979966,109010.0,109000.0,0.30644994]
["bitfinex","BTCUSD",1749570973735,0.51979966,109010.0,109000.0,0.14964532]
["bitfinex","BTCUSD",1749570974129,0.51979966,109010.0,109000.0,0.27918721]
["bitfinex","BTCUSD",1749570974568,0.51979966,109010.0,109000.0,0.25188532]
["bitfinex","BTCUSD",1749570975416,0.17979966,109010.0,109000.0,0.25188532]
["bitfinex","BTCUSD",1749570976286,0.17979966,109010.0,109000.0,0.30644994]
["bitfinex","BTCUSD",1749570976697,0.16419966,109010.0,109000.0,0.30644994]
["bitfinex","BTCUSD",1749570980656,0.00917296,109010.0,109000.0,1.06934504]
["bitfinex","BTCUSD",1749570980925,0.20150984,109030.0,109000.0,1.39661271]
["bitfinex","BTCUSD",1749570981175,0.00917288,109010.0,109000.0,0.61046195]
["bitfinex","BTCUSD",1749570981415,0.02751661,109020.0,109010.0,0.2314]
["bitfinex","BTCUSD",1749570981637,0.02751661,109020.0,109010.0,0.4175005]
["bitfinex","BTCUSD",1749570981856,0.03668915,109020.0,109010.0,0.4175005]
["bitfinex","BTCUSD",1749570982318,0.03668915,109020.0,109010.0,0.4266431]
["bitfinex","BTCUSD",1749570982319,0.02751661,109020.0,109010.0,0.4266431]
["bitfinex","BTCUSD",1749570982552,0.02751661,109020.0,109010.0,1.12144046]
["bitfinex","BTCUSD",1749570982769,0.03668923,109020.0,109010.0,1.12144046]
["bitfinex","BTCUSD",1749570982993,0.01834415,109020.0,109010.0,1.12144046]
["bitfinex","BTCUSD",1749570983212,0.02751652,109020.0,109010.0,1.12144046]
["bitfinex","BTCUSD",1749570983430,0.02751652,109020.0,109010.0,1.46144046]
["bitfinex","BTCUSD",1749570983655,0.02751652,109020.0,109010.0,1.6842003]
["bitfinex","BTCUSD",1749570983878,0.02751661,109020.0,109010.0,1.6842003]
["bitfinex","BTCUSD",1749570984112,0.02751661,109020.0,109010.0,1.08022129]
["bitfinex","BTCUSD",1749570984336,0.00917195,109020.0,109010.0,1.7895595]
["bitfinex","BTCUSD",1749570984561,0.02751644,109020.0,109010.0,1.7895595]
["bitfinex","BTCUSD",1749570985022,0.02751644,109020.0,109010.0,1.7915595]
["bitfinex","BTCUSD",1749570985023,0.02751636,109020.0,109010.0,1.7915595]
["bitfinex","BTCUSD",1749570985276,0.03668882,109020.0,109010.0,1.7915595]
["bitfinex","BTCUSD",1749570985933,0.18350984,109030.0,109010.0,1.7764595]
["bitfinex","BTCUSD",1749570986170,0.01834458,109020.0,109010.0,1.59428775]
["bitfinex","BTCUSD",1749570986426,0.0366889,109020.0,109010.0,1.78780115]
["bitfinex","BTCUSD",1749570986895,0.0366889,109020.0,109010.0,1.78680115]
["bitfinex","BTCUSD",1749570987113,0.04586144,109020.0,109010.0,1.78780115]
["bitfinex","BTCUSD",1749570987340,0.03668882,109020.0,109010.0,1.80380115]
["bitfinex","BTCUSD",1749570987541,0.03668873,109020.0,109010.0,1.80280115]
["bitfinex","BTCUSD",1749570987787,0.04586127,109020.0,109010.0,1.80280115]
["bitfinex","BTCUSD",1749570988234,0.03668873,109020.0,109010.0,1.78680115]
["bitfinex","BTCUSD",1749570988463,0.01834155,109040.0,109020.0,0.37084085]
["bitfinex","BTCUSD",1749570988687,0.21093225,109040.0,109030.0,1.31611966]
["bitfinex","BTCUSD",1749570988911,0.21093225,109040.0,109030.0,1.3380266]
["bitfinex","BTCUSD",1749570989132,0.20176181,109040.0,109030.0,1.3230266]
["bitfinex","BTCUSD",1749570989364,0.002,109050.0,109040.0,0.2313]
["bitfinex","BTCUSD",1749570989588,0.0295087,109050.0,109040.0,1.07765361]
["bitfinex","BTCUSD",1749570989810,0.2220814,109050.0,109040.0,1.07765361]
["bitfinex","BTCUSD",1749570990253,0.21291189,109050.0,109040.0,1.07765361]
["bitfinex","BTCUSD",1749570990699,0.20374213,109050.0,109040.0,0.36785625]
["bitfinex","BTCUSD",1749570990928,0.1945722,109050.0,109040.0,0.37085625]
["bitfinex","BTCUSD",1749570991185,0.1945722,109050.0,109040.0,0.5007877]
["bitfinex","BTCUSD",1749570991743,0.1945722,109050.0,109040.0,0.17085625]
["bitfinex","BTCUSD",1749570991946,0.2252722,109050.0,109040.0,0.25471597]
["bitfinex","BTCUSD",1749570992152,0.2252722,109050.0,109040.0,0.25771597]
["bitfinex","BTCUSD",1749570993023,0.2252722,109050.0,109040.0,0.25471597]
["bitfinex","BTCUSD",1749570993238,0.2252722,109050.0,109040.0,0.25171597]
["bitfinex","BTCUSD",1749570994869,0.2252722,109050.0,109040.0,0.27899563]
["bitfinex","BTCUSD",1749570995353,0.2252722,109050.0,109040.0,0.24262]
["bitfinex","BTCUSD",1749570996029,0.2252722,109050.0,109040.0,0.27899563]
["bitfinex","BTCUSD",1749570996252,0.2252722,109050.0,109040.0,0.24262]
["bitfinex","BTCUSD",1749570996471,0.2252722,109050.0,109040.0,0.27899563]
["bitfinex","BTCUSD",1749570996717,0.2252722,109050.0,109040.0,0.24262]
["bitfinex","BTCUSD",1749570996933,0.2252722,109050.0,109040.0,0.27899563]
["bitfinex","BTCUSD",1749570997979,0.2098722,109050.0,109040.0,0.27899563]
["bitfinex","BTCUSD",1749570998185,0.2262722,109050.0,109040.0,0.27899563]
["bitfinex","BTCUSD",1749570999027,0.2262722,109050.0,109040.0,0.27895563]
["bitfinex","BTCUSD",1749570999433,0.2262722,109050.0,109040.0,0.25167597]
["bitfinex","BTCUSD",1749570999840,0.2262722,109050.0,109040.0,0.30627188]
["bitfinex","BTCUSD",1749571000246,0.2262722,109050.0,109040.0,0.14963597]
["bitfinex","BTCUSD",1749571000662,0.2262722,109050.0,109040.0,0.17690966]
["bitfinex","BTCUSD",1749571000864,0.2262722,109050.0,109040.0,0.24253403]
["bitfinex","BTCUSD",1749571001900,0.2262722,109050.0,109040.0,0.14053403]
["bitfinex","BTCUSD",1749571002033,0.2262722,109050.0,109040.0,0.24253403]
["bitfinex","BTCUSD",1749571002236,0.2262722,109050.0,109040.0,0.14053403]
["bitfinex","BTCUSD",1749571002898,0.2262722,109050.0,109040.0,0.24253403]
["bitfinex","BTCUSD",1749571003729,0.2262722,109050.0,109040.0,0.14053403]
["bitfinex","BTCUSD",1749571003946,0.2262722,109050.0,109040.0,0.24253403]
["bitfinex","BTCUSD",1749571004565,0.2262722,109050.0,109040.0,0.24249403]
["bitfinex","BTCUSD",1749571006463,0.2262722,109050.0,109040.0,0.27886966]
["bitfinex","BTCUSD",1749571007645,0.2098722,109050.0,109040.0,0.27886966]
["bitfinex","BTCUSD",1749571007848,0.2098722,109050.0,109040.0,0.30619188]
["bitfinex","BTCUSD",1749571009309,0.1945722,109050.0,109040.0,0.30619188]
["bitfinex","BTCUSD",1749571009512,0.1945722,109050.0,109040.0,0.97328565]
["bitfinex","BTCUSD",1749571009766,0.1945722,109050.0,109040.0,0.39325196]
["bitfinex","BTCUSD",1749571010226,0.1395729,109050.0,109040.0,0.32040306]
["bitfinex","BTCUSD",1749571010423,0.1395729,109050.0,109040.0,0.39325196]
["bitfinex","BTCUSD",1749571011228,0.1395729,109050.0,109040.0,1.01379161]
["bitfinex","BTCUSD",1749571011658,0.1395729,109050.0,109040.0,1.08664051]
["bitfinex","BTCUSD",1749571011863,0.1395729,109050.0,109040.0,1.11406741]
["bitfinex","BTCUSD",1749571012067,0.1395729,109050.0,109040.0,0.42067886]
["bitfinex","BTCUSD",1749571012244,0.1395729,109050.0,109040.0,1.11406741]
["bitfinex","BTCUSD",1749571012712,0.1395729,109050.0,109040.0,0.40507886]
["bitfinex","BTCUSD",1749571013086,0.1395729,109050.0,109040.0,0.33199614]
["bitfinex","BTCUSD",1749571013288,0.1395729,109050.0,109040.0,0.25914724]
["bitfinex","BTCUSD",1749571013488,0.1395729,109050.0,109040.0,0.33199614]
["bitfinex","BTCUSD",1749571013701,0.1395729,109050.0,109040.0,0.23003614]
["bitfinex","BTCUSD",1749571013890,0.1395729,109050.0,109040.0,0.31545614]
["bitfinex","BTCUSD",1749571014272,0.1395729,109050.0,109040.0,0.24260724]
["bitfinex","BTCUSD",1749571015388,0.1395729,109050.0,109040.0,0.93599579]
["bitfinex","BTCUSD",1749571015984,0.1395729,109050.0,109040.0,0.24260724]
["bitfinex","BTCUSD",1749571017032,0.1395729,109050.0,109040.0,0.93599579]
["bitfinex","BTCUSD",1749571017172,0.1395729,109050.0,109040.0,0.24260724]
["bitfinex","BTCUSD",1749571017576,0.1395729,109050.0,109040.0,0.14068724]
["bitfinex","BTCUSD",1749571017766,0.1556729,109050.0,109040.0,0.24256724]
["bitfinex","BTCUSD",1749571018798,0.1395729,109050.0,109040.0,0.24256724]
["bitfinex","BTCUSD",1749571019226,0.1560729,109050.0,109040.0,0.24256724]
["bitfinex","BTCUSD",1749571019840,0.1395729,109050.0,109040.0,0.95235579]
["bitfinex","BTCUSD",1749571020044,0.1395729,109050.0,109040.0,1.02520469]
["bitfinex","BTCUSD",1749571022010,0.1395729,109050.0,109040.0,0.33181614]
["bitfinex","BTCUSD",1749571022206,0.1395729,109050.0,109040.0,1.00880469]
["bitfinex","BTCUSD",1749571023078,0.1395729,109050.0,109040.0,0.31541614]
["bitfinex","BTCUSD",1749571024325,0.1395729,109050.0,109040.0,1.11438741]
["bitfinex","BTCUSD",1749571024531,0.06624504,109050.0,109040.0,1.11438741]
["bitfinex","BTCUSD",1749571025224,0.06624504,109050.0,109040.0,0.42099886]
["bitfinex","BTCUSD",1749571025432,0.05707519,109050.0,109040.0,0.42099886]
["bitfinex","BTCUSD",1749571025678,0.05707519,109050.0,109040.0,1.11438741]
["bitfinex","BTCUSD",1749571026730,0.05707519,109050.0,109040.0,1.04153851]
["bitfinex","BTCUSD",1749571027985,0.18345991,109060.0,109040.0,1.09642826]
["bitfinex","BTCUSD",1749571028188,0.01833877,109050.0,109040.0,0.31168631]
["bitfinex","BTCUSD",1749571028382,0.00833877,109050.0,109040.0,0.40303971]
["bitfinex","BTCUSD",1749571028586,0.20215429,109070.0,109050.0,0.2314]
["bitfinex","BTCUSD",1749571028792,0.19607756,109070.0,109060.0,0.2640247]
["bitfinex","BTCUSD",1749571029065,0.20524589,109070.0,109060.0,0.30203164]
["bitfinex","BTCUSD",1749571029269,0.20524589,109070.0,109060.0,0.99542019]
["bitfinex","BTCUSD",1749571029876,0.20524589,109070.0,109060.0,0.26973164]
["bitfinex","BTCUSD",1749571030095,0.20524589,109070.0,109060.0,0.16797164]
["bitfinex","BTCUSD",1749571030096,0.23724589,109070.0,109060.0,0.16797164]
["bitfinex","BTCUSD",1749571030299,0.23724589,109070.0,109060.0,0.26973164]
["bitfinex","BTCUSD",1749571030513,0.23724589,109070.0,109060.0,0.30719078]
["bitfinex","BTCUSD",1749571031056,0.23724589,109070.0,109060.0,0.31629003]
["bitfinex","BTCUSD",1749571031256,0.23724589,109070.0,109060.0,0.30719078]
["bitfinex","BTCUSD",1749571031597,0.23724589,109070.0,109060.0,0.20543078]
["bitfinex","BTCUSD",1749571031798,0.23724589,109070.0,109060.0,0.25143948]
["bitfinex","BTCUSD",1749571032625,0.23724589,109070.0,109060.0,0.14971948]
["bitfinex","BTCUSD",1749571032804,0.23724589,109070.0,109060.0,0.27879733]
["bitfinex","BTCUSD",1749571033011,0.23724589,109070.0,109060.0,0.15098479]
["bitfinex","BTCUSD",1749571034476,0.23724589,109070.0,109060.0,0.27879733]
["bitfinex","BTCUSD",1749571035417,0.23724589,109070.0,109060.0,0.25143948]
["bitfinex","BTCUSD",1749571035621,0.23724589,109070.0,109060.0,0.27880642]
["bitfinex","BTCUSD",1749571036236,0.23724589,109070.0,109060.0,0.25143948]
["bitfinex","BTCUSD",1749571038027,0.23724589,109070.0,109060.0,0.05836608]
["bitfinex","BTCUSD",1749571038207,0.23724589,109070.0,109060.0,0.15096959]
["bitfinex","BTCUSD",1749571038406,0.23724589,109070.0,109060.0,0.04928959]
["bitfinex","BTCUSD",1749571038585,0.23724589,109070.0,109060.0,0.02190694]
["bitfinex","BTCUSD",1749571038763,0.57724589,109070.0,109060.0,0.02190694]
["bitfinex","BTCUSD",1749571046136,0.68314014,109070.0,109060.0,0.02190694]
["bitfinex","BTCUSD",1749571048624,0.57724589,109070.0,109060.0,0.02190694]
["bitfinex","BTCUSD",1749571054570,0.68314014,109070.0,109060.0,0.02190694]
["bitfinex","BTCUSD",1749571054767,0.34,109050.0,109040.0,0.02738265]
["bitfinex","BTCUSD",1749571054985,0.34,109050.0,109030.0,0.16540179]
["bitfinex","BTCUSD",1749571054986,0.22528969,109040.0,109030.0,0.16540179]
["bitfinex","BTCUSD",1749571055194,0.19258969,109040.0,109030.0,0.25675519]
["bitfinex","BTCUSD",1749571055403,0.19258969,109040.0,109030.0,0.27215519]
["bitfinex","BTCUSD",1749571055619,0.19258969,109040.0,109030.0,0.26017254]
["bitfinex","BTCUSD",1749571055816,0.19258969,109040.0,109030.0,0.31488384]
["bitfinex","BTCUSD",1749571056027,0.19258969,109040.0,109030.0,0.2237134]
["bitfinex","BTCUSD",1749571056906,0.19258969,109040.0,109030.0,0.31498352]
["bitfinex","BTCUSD",1749571057533,0.19258969,109040.0,109030.0,0.31598352]
["bitfinex","BTCUSD",1749571058136,0.19258969,109040.0,109030.0,0.31798352]
["bitfinex","BTCUSD",1749571060927,0.53258969,109040.0,109030.0,0.31798352]
["bitfinex","BTCUSD",1749571064274,0.53258969,109040.0,109030.0,0.30258352]
["bitfinex","BTCUSD",1749571064490,0.54878969,109040.0,109030.0,0.18562352]
["bitfinex","BTCUSD",1749571064708,0.54878969,109040.0,109030.0,0.28710352]
["bitfinex","BTCUSD",1749571064927,0.55792804,109040.0,109030.0,0.28710352]
["bitfinex","BTCUSD",1749571065370,0.57362804,109040.0,109030.0,0.28710352]
["bitfinex","BTCUSD",1749571065579,0.54878969,109040.0,109030.0,0.28510352]
["bitfinex","BTCUSD",1749571066616,0.20878969,109040.0,109030.0,0.28510352]
["bitfinex","BTCUSD",1749571066814,0.20878969,109040.0,109030.0,0.30703945]
["bitfinex","BTCUSD",1749571067044,0.20878969,109040.0,109030.0,0.30603945]
["bitfinex","BTCUSD",1749571067512,0.20878969,109040.0,109030.0,0.20455945]
["bitfinex","BTCUSD",1749571067720,0.20878969,109040.0,109030.0,0.30599945]
["bitfinex","BTCUSD",1749571067934,0.23425069,109040.0,109030.0,0.20455945]
["bitfinex","BTCUSD",1749571068152,0.23425069,109040.0,109030.0,0.15988398]
["bitfinex","BTCUSD",1749571069838,0.20185069,109040.0,109030.0,0.15988398]
["bitfinex","BTCUSD",1749571070442,0.21705069,109040.0,109030.0,0.15988398]
["bitfinex","BTCUSD",1749571070984,0.23205069,109040.0,109030.0,0.15988398]
["bitfinex","BTCUSD",1749571072044,0.23205069,109040.0,109030.0,0.08587684]
["bitfinex","BTCUSD",1749571072167,0.23205069,109040.0,109030.0,0.15076879]
["bitfinex","BTCUSD",1749571072982,0.23305069,109040.0,109030.0,0.15076879]
["bitfinex","BTCUSD",1749571073195,0.23305069,109040.0,109030.0,0.04936879]
["bitfinex","BTCUSD",1749571073425,0.23205069,109040.0,109030.0,0.12333593]
["bitfinex","BTCUSD",1749571073890,0.23505069,109040.0,109030.0,0.12333593]
["bitfinex","BTCUSD",1749571074091,0.23505069,109040.0,109030.0,0.55076879]
["bitfinex","BTCUSD",1749571074297,0.23505069,109040.0,109030.0,0.52333593]
["bitfinex","BTCUSD",1749571074499,0.23605069,109040.0,109030.0,0.52333593]
["bitfinex","BTCUSD",1749571074704,0.23505069,109040.0,109030.0,0.52333593]
["bitfinex","BTCUSD",1749571074919,0.23605069,109040.0,109030.0,0.52333593]
["bitfinex","BTCUSD",1749571075325,0.23305069,109040.0,109030.0,0.52333593]
["bitfinex","BTCUSD",1749571075549,0.23405069,109040.0,109030.0,0.52333593]
["bitfinex","BTCUSD",1749571077193,0.23405069,109040.0,109030.0,0.12333593]
["bitfinex","BTCUSD",1749571077613,0.23405069,109040.0,109030.0,0.52333593]
["bitfinex","BTCUSD",1749571078610,0.23405069,109040.0,109030.0,0.42193593]
["bitfinex","BTCUSD",1749571078826,0.23405069,109040.0,109030.0,0.52329593]
["bitfinex","BTCUSD",1749571080736,0.23405069,109040.0,109030.0,0.12329593]
["bitfinex","BTCUSD",1749571080939,0.23405069,109040.0,109030.0,0.15072879]
["bitfinex","BTCUSD",1749571081143,0.23405069,109040.0,109030.0,0.55072879]
["bitfinex","BTCUSD",1749571081362,0.23405069,109040.0,109030.0,0.52329593]
["bitfinex","BTCUSD",1749571081575,0.23405069,109040.0,109030.0,0.55072879]
["bitfinex","BTCUSD",1749571081793,0.21905069,109040.0,109030.0,0.55072879]
["bitfinex","BTCUSD",1749571082008,0.20385069,109040.0,109030.0,0.55068879]
["bitfinex","BTCUSD",1749571082424,0.20385069,109040.0,109030.0,0.58719684]
["bitfinex","BTCUSD",1749571083680,0.54385069,109040.0,109030.0,0.60289684]
["bitfinex","BTCUSD",1749571084099,0.54385069,109040.0,109030.0,0.20289684]
["bitfinex","BTCUSD",1749571084718,0.54385069,109040.0,109030.0,0.60289684]
["bitfinex","BTCUSD",1749571087493,0.20385069,109040.0,109030.0,0.60289684]
["bitfinex","BTCUSD",1749571087716,0.20385069,109040.0,109030.0,0.58719684]
["bitfinex","BTCUSD",1749571089197,0.54385069,109040.0,109030.0,0.58719684]
["bitfinex","BTCUSD",1749571091252,0.54385069,109040.0,109030.0,0.55976398]
["bitfinex","BTCUSD",1749571091696,0.54385069,109040.0,109030.0,0.5872328]
["bitfinex","BTCUSD",1749571092421,0.55915069,109040.0,109030.0,0.5872328]
["bitfinex","BTCUSD",1749571092632,0.57485069,109040.0,109030.0,0.58723492]
["bitfinex","BTCUSD",1749571092829,0.57485069,109040.0,109030.0,0.58715492]
["bitfinex","BTCUSD",1749571094034,0.57485069,109040.0,109030.0,0.55064687]
["bitfinex","BTCUSD",1749571096001,0.57485069,109040.0,109030.0,0.15064687]
["bitfinex","BTCUSD",1749571096214,0.60668906,109040.0,109030.0,0.04940687]
["bitfinex","BTCUSD",1749571096412,0.57485069,109040.0,109030.0,0.44940687]
["bitfinex","BTCUSD",1749571096815,0.57485069,109040.0,109030.0,0.04940687]
["bitfinex","BTCUSD",1749571097019,0.57485069,109040.0,109030.0,0.02193593]
["bitfinex","BTCUSD",1749571097220,0.66620409,109040.0,109030.0,0.02193593]
["bitfinex","BTCUSD",1749571097424,0.66620409,109040.0,109020.0,0.02947094]
["bitfinex","BTCUSD",1749571097425,0.22480736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571097674,0.22480736,109030.0,109020.0,0.02398318]
["bitfinex","BTCUSD",1749571097675,0.32600736,109030.0,109020.0,0.02398318]
["bitfinex","BTCUSD",1749571097865,0.82190161,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571098264,0.85070161,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571099254,0.85570161,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571100371,0.72570161,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571100813,0.85570161,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571101034,0.72570161,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571101252,0.85566161,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571102057,0.56980736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571102289,0.55410736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571102699,0.53760736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571102903,0.55310736,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749571103770,0.55310736,109030.0,109020.0,0.02394034]
["bitfinex","BTCUSD",1749571105102,0.55310736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571108219,0.55310736,109030.0,109020.0,0.02394034]
["bitfinex","BTCUSD",1749571108654,0.55310736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571111313,0.56890736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571114837,0.56890736,109030.0,109020.0,0.02394034]
["bitfinex","BTCUSD",1749571116660,0.22890736,109030.0,109020.0,0.02394034]
["bitfinex","BTCUSD",1749571118401,0.56890736,109030.0,109020.0,0.02394034]
["bitfinex","BTCUSD",1749571118623,0.56890736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571121846,0.56890736,109030.0,109020.0,0.02394034]
["bitfinex","BTCUSD",1749571122239,0.56890736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571124312,0.22890736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571124537,0.31410736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571124773,0.21310736,109030.0,109020.0,0.42394034]
["bitfinex","BTCUSD",1749571124983,0.19760736,109030.0,109020.0,0.45604034]
["bitfinex","BTCUSD",1749571125396,0.19760736,109030.0,109020.0,0.08351128]
["bitfinex","BTCUSD",1749571125968,0.19760736,109030.0,109020.0,0.48351128]
["bitfinex","BTCUSD",1749571128470,0.19760736,109030.0,109020.0,0.48995123]
["bitfinex","BTCUSD",1749571128686,0.19760736,109030.0,109020.0,0.48995194]
["bitfinex","BTCUSD",1749571128899,0.19760736,109030.0,109020.0,0.48351128]
["bitfinex","BTCUSD",1749571129115,0.19760736,109030.0,109020.0,0.48995197]
["bitfinex","BTCUSD",1749571129567,0.19760736,109030.0,109020.0,0.47405197]
["bitfinex","BTCUSD",1749571129769,0.19760736,109030.0,109020.0,0.45785197]
["bitfinex","BTCUSD",1749571129991,0.21380736,109030.0,109020.0,0.45785197]
["bitfinex","BTCUSD",1749571130203,0.21380736,109030.0,109020.0,0.45141128]
["bitfinex","BTCUSD",1749571130430,0.56930736,109030.0,109020.0,0.45785297]
["bitfinex","BTCUSD",1749571130669,0.2243427,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749571131092,0.2088427,109010.0,109000.0,0.01396667]
["bitfinex","BTCUSD",1749571131331,0.1926427,109010.0,109000.0,0.01396678]
["bitfinex","BTCUSD",1749571131576,0.1926427,109010.0,109000.0,0.0075226]
["bitfinex","BTCUSD",1749571131798,0.1926427,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749571132023,0.1946427,109010.0,109000.0,0.00752417]
["bitfinex","BTCUSD",1749571132489,0.1946427,109010.0,109000.0,0.00752416]
["bitfinex","BTCUSD",1749571132700,0.1966427,109010.0,109000.0,0.00752416]
["bitfinex","BTCUSD",1749571132914,0.1966427,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749571133122,0.1966427,109010.0,109000.0,0.00752441]
["bitfinex","BTCUSD",1749571133336,0.1966427,109010.0,109000.0,0.00752442]
["bitfinex","BTCUSD",1749571133572,0.1966427,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749571134203,0.1966427,109010.0,109000.0,0.0075247]
["bitfinex","BTCUSD",1749571134426,0.1966427,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749571134634,0.1966427,109010.0,109000.0,0.00752503]
["bitfinex","BTCUSD",1749571135491,0.1966427,109010.0,109000.0,0.14080503]
["bitfinex","BTCUSD",1749571135715,0.1966427,109010.0,109000.0,0.13528]
["bitfinex","BTCUSD",1749571136780,0.1966427,109010.0,109000.0,0.14080114]
["bitfinex","BTCUSD",1749571136988,0.1946427,109010.0,109000.0,0.14080114]
["bitfinex","BTCUSD",1749571137490,0.1926427,109010.0,109000.0,0.13528]
["bitfinex","BTCUSD",1749571137698,0.1926427,109010.0,109000.0,0.17178805]
["bitfinex","BTCUSD",1749571138127,0.1926427,109010.0,109000.0,0.57178805]
["bitfinex","BTCUSD",1749571142701,0.1926427,109010.0,109000.0,0.59375957]
["bitfinex","BTCUSD",1749571144554,0.1926427,109010.0,109000.0,0.59376031]
["bitfinex","BTCUSD",1749571152211,0.1926427,109010.0,109000.0,0.59364031]
["bitfinex","BTCUSD",1749571152884,0.1926427,109010.0,109000.0,0.68499371]
["bitfinex","BTCUSD",1749571157004,0.5326427,109010.0,109000.0,0.68499371]
["bitfinex","BTCUSD",1749571157217,0.5326427,109010.0,109000.0,0.68599371]
["bitfinex","BTCUSD",1749571158269,0.1926427,109010.0,109000.0,0.74075578]
["bitfinex","BTCUSD",1749571158688,0.1926427,109010.0,109000.0,0.70835578]
["bitfinex","BTCUSD",1749571158908,0.1926427,109010.0,109000.0,0.66959371]
["bitfinex","BTCUSD",1749571159148,0.1926427,109010.0,109000.0,0.72535578]
["bitfinex","BTCUSD",1749571161300,0.20181591,109010.0,109000.0,0.24810566]
["bitfinex","BTCUSD",1749571161516,0.20181591,109010.0,109000.0,1.069339]
["bitfinex","BTCUSD",1749571161781,0.20181591,109010.0,109000.0,0.32118838]
["bitfinex","BTCUSD",1749571162219,0.20181591,109010.0,109000.0,0.60237402]
["bitfinex","BTCUSD",1749571162428,0.20181591,109010.0,109000.0,0.60237825]
["bitfinex","BTCUSD",1749571162641,0.20181591,109010.0,109000.0,0.57027825]
["bitfinex","BTCUSD",1749571162880,0.21811591,109010.0,109000.0,0.42397226]
["bitfinex","BTCUSD",1749571163299,0.23341591,109010.0,109000.0,0.02949173]
["bitfinex","BTCUSD",1749571163517,0.23341591,109010.0,109000.0,0.02297226]
["bitfinex","BTCUSD",1749571163725,0.32476931,109010.0,109000.0,0.0284917]
["bitfinex","BTCUSD",1749571163936,0.66476931,109010.0,109000.0,0.4284917]
["bitfinex","BTCUSD",1749571164354,0.79388931,109010.0,109000.0,0.4284917]
["bitfinex","BTCUSD",1749571164567,0.79488931,109010.0,109000.0,0.4284917]
["bitfinex","BTCUSD",1749571164789,0.66576931,109010.0,109000.0,0.4284917]
["bitfinex","BTCUSD",1749571165003,0.66576931,109010.0,109000.0,0.42749198]
["bitfinex","BTCUSD",1749571165238,0.76640931,109010.0,109000.0,0.42749198]
["bitfinex","BTCUSD",1749571165668,0.76640931,109010.0,109000.0,0.42197226]
["bitfinex","BTCUSD",1749571165881,0.76840931,109010.0,109000.0,0.42749273]
["bitfinex","BTCUSD",1749571166108,0.77140931,109010.0,109000.0,0.42749273]
["bitfinex","BTCUSD",1749571166312,0.76840931,109010.0,109000.0,0.42749273]
["bitfinex","BTCUSD",1749571166533,0.76740931,109010.0,109000.0,0.42748828]
["bitfinex","BTCUSD",1749571166742,0.76740931,109010.0,109000.0,0.42197226]
["bitfinex","BTCUSD",1749571166743,0.76736931,109010.0,109000.0,0.42197226]
["bitfinex","BTCUSD",1749571166928,0.76836931,109010.0,109000.0,0.02197226]
["bitfinex","BTCUSD",1749571167127,0.76836931,109010.0,109000.0,0.00551601]
["bitfinex","BTCUSD",1749571167328,0.20185278,108990.0,108980.0,0.17572272]
["bitfinex","BTCUSD",1749571167564,0.20185278,108990.0,108980.0,0.20320785]
["bitfinex","BTCUSD",1749571167775,0.20185278,108990.0,108980.0,0.2032084]
["bitfinex","BTCUSD",1749571167983,0.20185278,108990.0,108980.0,0.6032084]
["bitfinex","BTCUSD",1749571168192,0.20185278,108990.0,108980.0,0.60320841]
["bitfinex","BTCUSD",1749571168404,0.20185278,108990.0,108980.0,0.59769184]
["bitfinex","BTCUSD",1749571168630,0.20185278,108990.0,108980.0,0.6042084]
["bitfinex","BTCUSD",1749571168839,0.20185278,108990.0,108980.0,0.59869184]
["bitfinex","BTCUSD",1749571169045,0.20185278,108990.0,108980.0,0.60420841]
["bitfinex","BTCUSD",1749571169287,0.20185278,108990.0,108980.0,0.59969184]
["bitfinex","BTCUSD",1749571169503,0.20185278,108990.0,108980.0,0.60520779]
["bitfinex","BTCUSD",1749571170408,0.20185278,108990.0,108980.0,0.60520561]
["bitfinex","BTCUSD",1749571170616,0.20185278,108990.0,108980.0,0.52660912]
["bitfinex","BTCUSD",1749571170824,0.20185278,108990.0,108980.0,0.53212289]
["bitfinex","BTCUSD",1749571171879,0.20185278,108990.0,108980.0,0.52660912]
["bitfinex","BTCUSD",1749571172088,0.20185278,108990.0,108980.0,0.53212215]
["bitfinex","BTCUSD",1749571172296,0.20185278,108990.0,108980.0,0.52660912]
["bitfinex","BTCUSD",1749571172738,0.20185278,108990.0,108980.0,0.53212215]
["bitfinex","BTCUSD",1749571173149,0.20185278,108990.0,108980.0,0.53212025]
["bitfinex","BTCUSD",1749571173996,0.20185278,108990.0,108980.0,0.52660912]
["bitfinex","BTCUSD",1749571174233,0.20185278,108990.0,108980.0,0.52262427]
["bitfinex","BTCUSD",1749571175279,0.20185278,108990.0,108980.0,0.52262425]
["bitfinex","BTCUSD",1749571175549,0.20185278,108990.0,108980.0,0.53977148]
["bitfinex","BTCUSD",1749571177036,0.20185278,108990.0,108980.0,0.53976765]
["bitfinex","BTCUSD",1749571177219,0.20185278,108990.0,108980.0,1.21601157]
["bitfinex","BTCUSD",1749571177672,0.20185278,108990.0,108980.0,1.23315498]
["bitfinex","BTCUSD",1749571178304,0.20185278,108990.0,108980.0,1.21601157]
["bitfinex","BTCUSD",1749571178516,0.20185278,108990.0,108980.0,1.23315239]
["bitfinex","BTCUSD",1749571178723,0.20185278,108990.0,108980.0,1.23315169]
["bitfinex","BTCUSD",1749571178930,0.20185278,108990.0,108980.0,1.21050167]
["bitfinex","BTCUSD",1749571179146,0.20185278,108990.0,108980.0,1.23315211]
["bitfinex","BTCUSD",1749571179328,0.20185278,108990.0,108980.0,1.21601087]
["bitfinex","BTCUSD",1749571179582,0.20185278,108990.0,108980.0,1.21050167]
["bitfinex","BTCUSD",1749571179802,0.20185278,108990.0,108980.0,1.23315211]
["bitfinex","BTCUSD",1749571180017,0.20185278,108990.0,108980.0,1.35590551]
["bitfinex","BTCUSD",1749571180256,0.20185278,108990.0,108980.0,0.66251644]
["bitfinex","BTCUSD",1749571180470,0.20185278,108990.0,108980.0,1.35590499]
["bitfinex","BTCUSD",1749571180678,0.20185278,108990.0,108980.0,1.33876427]
["bitfinex","BTCUSD",1749571180885,0.20185278,108990.0,108980.0,1.35590455]
["bitfinex","BTCUSD",1749571181303,0.20185278,108990.0,108980.0,1.41085714]
["bitfinex","BTCUSD",1749571182392,0.20185278,108990.0,108980.0,1.41085985]
["bitfinex","BTCUSD",1749571182597,0.20185278,108990.0,108980.0,1.39371752]
["bitfinex","BTCUSD",1749571182809,0.20185278,108990.0,108980.0,1.41085983]
["bitfinex","BTCUSD",1749571183202,0.20185278,108990.0,108980.0,1.41085985]
["bitfinex","BTCUSD",1749571183412,0.20185278,108990.0,108980.0,1.40534999]
["bitfinex","BTCUSD",1749571183624,0.20185278,108990.0,108980.0,1.41085932]
["bitfinex","BTCUSD",1749571184052,0.20185278,108990.0,108980.0,1.41085771]
["bitfinex","BTCUSD",1749571184491,0.20185278,108990.0,108980.0,0.70032845]
["bitfinex","BTCUSD",1749571184702,0.20185278,108990.0,108980.0,1.38820766]
["bitfinex","BTCUSD",1749571184910,0.20185278,108990.0,108980.0,1.393717]
["bitfinex","BTCUSD",1749571185346,0.20185278,108990.0,108980.0,1.33876441]
["bitfinex","BTCUSD",1749571185770,0.20185278,108990.0,108980.0,1.41178088]
["bitfinex","BTCUSD",1749571186394,0.20185278,108990.0,108980.0,1.41178086]
["bitfinex","BTCUSD",1749571186837,0.20185278,108990.0,108980.0,1.41178087]
["bitfinex","BTCUSD",1749571187260,0.20185278,108990.0,108980.0,1.40627117]
["bitfinex","BTCUSD",1749571187673,0.20185278,108990.0,108980.0,0.71288262]
["bitfinex","BTCUSD",1749571187905,0.20185278,108990.0,108980.0,1.40627117]
["bitfinex","BTCUSD",1749571189836,0.01834971,108990.0,108980.0,2.09965972]
["bitfinex","BTCUSD",1749571190045,0.1896537,108990.0,108980.0,2.43965972]
["bitfinex","BTCUSD",1749571190253,0.20800341,108990.0,108980.0,2.43865972]
["bitfinex","BTCUSD",1749571191130,0.20800341,108990.0,108980.0,2.43765972]
["bitfinex","BTCUSD",1749571191543,0.20800341,108990.0,108980.0,2.43965972]
["bitfinex","BTCUSD",1749571191988,0.01834971,108990.0,108980.0,2.44165972]
["bitfinex","BTCUSD",1749571192196,0.02752486,108990.0,108980.0,2.43765972]
["bitfinex","BTCUSD",1749571192344,0.21102793,108990.0,108980.0,2.44365972]
["bitfinex","BTCUSD",1749571192790,0.21102793,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571193014,0.01834921,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571193197,0.22020232,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571193621,0.02752419,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571193825,0.22020241,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571194179,0.02752419,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571194868,0.21102726,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571195066,0.03669934,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571195297,0.02752419,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571195498,0.21102784,108990.0,108980.0,2.04487117]
["bitfinex","BTCUSD",1749571197100,0.21102784,108990.0,108980.0,2.73825972]
["bitfinex","BTCUSD",1749571197762,0.21102784,108990.0,108980.0,2.04487117]
["bitfinex","BTCUSD",1749571200154,0.11931463,108990.0,108980.0,2.75280057]
["bitfinex","BTCUSD",1749571200949,0.11931463,108990.0,108980.0,2.65781535]
["bitfinex","BTCUSD",1749571201162,0.18350142,109000.0,108990.0,0.3714]
["bitfinex","BTCUSD",1749571201424,0.18350142,109000.0,108990.0,1.9498105]
["bitfinex","BTCUSD",1749571201643,0.18350142,109000.0,108990.0,2.00467712]
["bitfinex","BTCUSD",1749571202077,0.18350142,109000.0,108990.0,2.40467712]
["bitfinex","BTCUSD",1749571202506,0.18350142,109000.0,108990.0,2.3518105]
["bitfinex","BTCUSD",1749571202707,0.18350142,109000.0,108990.0,2.3538105]
["bitfinex","BTCUSD",1749571202928,0.18350142,109000.0,108990.0,2.36023941]
["bitfinex","BTCUSD",1749571203159,0.18350142,109000.0,108990.0,2.36024031]
["bitfinex","BTCUSD",1749571203373,0.18350142,109000.0,108990.0,2.37095674]
["bitfinex","BTCUSD",1749571203571,0.18350142,109000.0,108990.0,2.36024025]
["bitfinex","BTCUSD",1749571203724,0.18350142,109000.0,108990.0,0.9906092]
["bitfinex","BTCUSD",1749571203935,0.18350142,109000.0,108990.0,2.37095654]
["bitfinex","BTCUSD",1749571204132,0.18350142,109000.0,108990.0,2.3773863]
["bitfinex","BTCUSD",1749571204333,0.18350142,109000.0,108990.0,2.36024026]
["bitfinex","BTCUSD",1749571204532,0.18350142,109000.0,108990.0,2.67198629]
["bitfinex","BTCUSD",1749571204740,0.18350142,109000.0,108990.0,2.6484105]
["bitfinex","BTCUSD",1749571204940,0.18350142,109000.0,108990.0,2.66555653]
["bitfinex","BTCUSD",1749571205142,0.18350142,109000.0,108990.0,2.65484023]
["bitfinex","BTCUSD",1749571205556,0.01117304,109010.0,109000.0,0.0153]
["bitfinex","BTCUSD",1749571205754,0.002,109010.0,109000.0,1.89001738]
["bitfinex","BTCUSD",1749571206037,0.00917203,109020.0,109010.0,0.371]
["bitfinex","BTCUSD",1749571206167,0.002,109030.0,109020.0,0.0325]
["bitfinex","BTCUSD",1749571206359,0.02034231,109030.0,109020.0,1.6108705]
["bitfinex","BTCUSD",1749571206562,0.03868528,109030.0,109020.0,1.6356706]
["bitfinex","BTCUSD",1749571206768,0.18496318,109040.0,109030.0,0.34]
["bitfinex","BTCUSD",1749571206980,0.20096318,109040.0,109030.0,0.19802342]
["bitfinex","BTCUSD",1749571207217,0.20096318,109040.0,109030.0,0.89141217]
["bitfinex","BTCUSD",1749571207645,0.20096318,109040.0,109030.0,0.88498195]
["bitfinex","BTCUSD",1749571207855,0.20096318,109040.0,109030.0,0.20102365]
["bitfinex","BTCUSD",1749571208064,0.20096318,109040.0,109030.0,0.10078365]
["bitfinex","BTCUSD",1749571208275,0.20096318,109040.0,109030.0,0.20102365]
["bitfinex","BTCUSD",1749571208499,0.20096318,109040.0,109030.0,0.88798195]
["bitfinex","BTCUSD",1749571208727,0.20096318,109040.0,109030.0,0.89741817]
["bitfinex","BTCUSD",1749571209354,0.20096318,109040.0,109030.0,0.90678618]
["bitfinex","BTCUSD",1749571209585,0.20096318,109040.0,109030.0,0.90034996]
["bitfinex","BTCUSD",1749571210044,0.20096318,109040.0,109030.0,0.90676753]
["bitfinex","BTCUSD",1749571210255,0.20096318,109040.0,109030.0,1.30034996]
["bitfinex","BTCUSD",1749571210467,0.20096318,109040.0,109030.0,1.30676753]
["bitfinex","BTCUSD",1749571210694,0.21676318,109040.0,109030.0,0.50377097]
["bitfinex","BTCUSD",1749571210953,0.21676318,109040.0,109030.0,0.41241757]
["bitfinex","BTCUSD",1749571211194,0.21676318,109040.0,109030.0,0.51261293]
["bitfinex","BTCUSD",1749571211435,0.21676318,109040.0,109030.0,0.10961294]
["bitfinex","BTCUSD",1749571211678,0.21676318,109040.0,109030.0,0.11161283]
["bitfinex","BTCUSD",1749571211929,0.21676318,109040.0,109030.0,0.5022]
["bitfinex","BTCUSD",1749571212193,0.21776318,109040.0,109030.0,0.5022]
["bitfinex","BTCUSD",1749571213077,0.21776318,109040.0,109030.0,0.50016]
["bitfinex","BTCUSD",1749571213288,0.21876318,109040.0,109030.0,0.50016]
["bitfinex","BTCUSD",1749571214168,0.21876318,109040.0,109030.0,0.40641493]
["bitfinex","BTCUSD",1749571214403,0.21876318,109040.0,109030.0,0.12848288]
["bitfinex","BTCUSD",1749571214626,0.21876318,109040.0,109030.0,0.12848287]
["bitfinex","BTCUSD",1749571215103,0.21876318,109040.0,109030.0,0.12206795]
["bitfinex","BTCUSD",1749571215319,0.21876318,109040.0,109030.0,0.12848309]
["bitfinex","BTCUSD",1749571215971,0.55876318,109040.0,109030.0,0.12848309]
["bitfinex","BTCUSD",1749571216428,0.55876318,109040.0,109030.0,0.02832309]
["bitfinex","BTCUSD",1749571216652,0.55876318,109040.0,109030.0,0.04543747]
["bitfinex","BTCUSD",1749571216882,0.55876318,109040.0,109030.0,0.02832509]
["bitfinex","BTCUSD",1749571217099,0.55876318,109040.0,109030.0,0.02190795]
["bitfinex","BTCUSD",1749571217314,0.55876318,109040.0,109030.0,0.02832555]
["bitfinex","BTCUSD",1749571217530,0.55876318,109040.0,109030.0,0.04543916]
["bitfinex","BTCUSD",1749571218207,0.65011658,109040.0,109030.0,0.04543916]
["bitfinex","BTCUSD",1749571218428,0.65011658,109040.0,109030.0,0.02832555]
["bitfinex","BTCUSD",1749571218660,0.18343575,109030.0,109020.0,0.10012]
["bitfinex","BTCUSD",1749571218887,0.21513575,109030.0,109020.0,0.12845514]
["bitfinex","BTCUSD",1749571219131,0.55513575,109030.0,109020.0,0.12203741]
["bitfinex","BTCUSD",1749571219354,0.55513575,109030.0,109020.0,0.1455691]
["bitfinex","BTCUSD",1749571220430,0.56434047,109030.0,109020.0,0.1455691]
["bitfinex","BTCUSD",1749571220654,0.56434047,109030.0,109020.0,0.12845705]
["bitfinex","BTCUSD",1749571220875,0.56434047,109030.0,109020.0,0.17295302]
["bitfinex","BTCUSD",1749571221095,0.56434047,109030.0,109020.0,0.16653372]
["bitfinex","BTCUSD",1749571221316,0.56434047,109030.0,109020.0,0.41711809]
["bitfinex","BTCUSD",1749571221317,0.22434047,109030.0,109020.0,0.41711809]
["bitfinex","BTCUSD",1749571221569,0.22434047,109030.0,109020.0,0.42353735]
["bitfinex","BTCUSD",1749571221778,0.22434047,109030.0,109020.0,0.41711807]
["bitfinex","BTCUSD",1749571222005,0.22434047,109030.0,109020.0,0.42353727]
["bitfinex","BTCUSD",1749571222216,0.22434047,109030.0,109020.0,0.42353908]
["bitfinex","BTCUSD",1749571222442,0.22434047,109030.0,109020.0,0.4235439]
["bitfinex","BTCUSD",1749571222669,0.22434047,109030.0,109020.0,0.40642106]
["bitfinex","BTCUSD",1749571222943,0.22434047,109030.0,109020.0,0.41712282]
["bitfinex","BTCUSD",1749571223168,0.22434047,109030.0,109020.0,0.40642106]
["bitfinex","BTCUSD",1749571223386,0.22434047,109030.0,109020.0,0.41712282]
["bitfinex","BTCUSD",1749571223608,0.22434047,109030.0,109020.0,0.42354392]
["bitfinex","BTCUSD",1749571224277,0.19262503,109020.0,109010.0,0.1640024]
["bitfinex","BTCUSD",1749571224486,0.19262503,109020.0,109010.0,0.94874435]
["bitfinex","BTCUSD",1749571224709,0.19262503,109020.0,109010.0,1.37228893]
["bitfinex","BTCUSD",1749571225549,0.19262503,109020.0,109010.0,0.67890199]
["bitfinex","BTCUSD",1749571225766,0.20872503,109020.0,109010.0,0.57978625]
["bitfinex","BTCUSD",1749571225988,0.22382503,109020.0,109010.0,0.5797863]
["bitfinex","BTCUSD",1749571226195,0.22382503,109020.0,109010.0,0.5649624]
["bitfinex","BTCUSD",1749571226401,0.22382503,109020.0,109010.0,0.52845817]
["bitfinex","BTCUSD",1749571226608,0.22382503,109020.0,109010.0,0.53688223]
["bitfinex","BTCUSD",1749571226828,0.22382503,109020.0,109010.0,0.5540131]
["bitfinex","BTCUSD",1749571227101,0.22382503,109020.0,109010.0,0.4539331]
["bitfinex","BTCUSD",1749571227325,0.22382503,109020.0,109010.0,0.5539731]
["bitfinex","BTCUSD",1749571228068,0.22382503,109020.0,109010.0,0.53684224]
["bitfinex","BTCUSD",1749571228332,0.22382503,109020.0,109010.0,0.5539731]
["bitfinex","BTCUSD",1749571228584,0.20872503,109020.0,109010.0,0.55397307]
["bitfinex","BTCUSD",1749571229005,0.19262503,109020.0,109010.0,0.9387157]
["bitfinex","BTCUSD",1749571229253,0.19262503,109020.0,109010.0,0.95491736]
["bitfinex","BTCUSD",1749571229471,0.19262503,109020.0,109010.0,1.3377848]
["bitfinex","BTCUSD",1749571229687,0.19262503,109020.0,109010.0,0.65510697]
["bitfinex","BTCUSD",1749571229905,0.19262503,109020.0,109010.0,0.66153274]
["bitfinex","BTCUSD",1749571230327,0.19262503,109020.0,109010.0,1.37102129]
["bitfinex","BTCUSD",1749571231016,0.19262503,109020.0,109010.0,1.3549213]
["bitfinex","BTCUSD",1749571231233,0.19262503,109020.0,109010.0,1.38054686]
["bitfinex","BTCUSD",1749571231444,0.19262503,109020.0,109010.0,1.41816816]
["bitfinex","BTCUSD",1749571231696,0.19262503,109020.0,109010.0,1.43530313]
["bitfinex","BTCUSD",1749571231910,0.19262503,109020.0,109010.0,1.43530572]
["bitfinex","BTCUSD",1749571232128,0.19262503,109020.0,109010.0,0.7419181]
["bitfinex","BTCUSD",1749571232349,0.19262503,109020.0,109010.0,0.74191808]
["bitfinex","BTCUSD",1749571232783,0.19262503,109020.0,109010.0,0.73549151]
["bitfinex","BTCUSD",1749571232993,0.19262503,109020.0,109010.0,0.72478055]
["bitfinex","BTCUSD",1749571233244,0.19262503,109020.0,109010.0,1.45082093]
["bitfinex","BTCUSD",1749571233459,0.19262503,109020.0,109010.0,1.44010994]
["bitfinex","BTCUSD",1749571233669,0.19262503,109020.0,109010.0,1.45724744]
["bitfinex","BTCUSD",1749571234310,0.19262503,109020.0,109010.0,1.45082086]
["bitfinex","BTCUSD",1749571234608,0.19262503,109020.0,109010.0,1.45725077]
["bitfinex","BTCUSD",1749571235256,0.19262503,109020.0,109010.0,0.76386222]
["bitfinex","BTCUSD",1749571235472,0.19262503,109020.0,109010.0,0.74732222]
["bitfinex","BTCUSD",1749571236336,0.19262503,109020.0,109010.0,0.74728232]
["bitfinex","BTCUSD",1749571236551,0.20852503,109020.0,109010.0,0.65275847]
["bitfinex","BTCUSD",1749571236768,0.20852503,109020.0,109010.0,0.65918611]
["bitfinex","BTCUSD",1749571236984,0.20852503,109020.0,109010.0,0.67632656]
["bitfinex","BTCUSD",1749571237200,0.22422503,109020.0,109010.0,0.67632656]
["bitfinex","BTCUSD",1749571237420,0.22422503,109020.0,109010.0,0.61241151]
["bitfinex","BTCUSD",1749571237640,0.22422503,109020.0,109010.0,0.61241369]
["bitfinex","BTCUSD",1749571238066,0.22422503,109020.0,109010.0,0.61241375]
["bitfinex","BTCUSD",1749571238273,0.22422503,109020.0,109010.0,0.60598557]
["bitfinex","BTCUSD",1749571238486,0.22422503,109020.0,109010.0,0.61241387]
["bitfinex","BTCUSD",1749571238698,0.22422503,109020.0,109010.0,0.58497552]
["bitfinex","BTCUSD",1749571239319,0.22422503,109020.0,109010.0,0.18497552]
["bitfinex","BTCUSD",1749571239527,0.22422503,109020.0,109010.0,0.18498676]
["bitfinex","BTCUSD",1749571239751,0.22422503,109020.0,109010.0,0.58498676]
["bitfinex","BTCUSD",1749571240188,0.22422503,109020.0,109010.0,0.584991]
["bitfinex","BTCUSD",1749571240870,0.22422503,109020.0,109010.0,0.63974734]
["bitfinex","BTCUSD",1749571241094,0.22422503,109020.0,109010.0,0.62255393]
["bitfinex","BTCUSD",1749571241537,0.22422503,109020.0,109010.0,0.63974301]
["bitfinex","BTCUSD",1749571241784,0.22422503,109020.0,109010.0,0.63330076]
["bitfinex","BTCUSD",1749571242019,0.22422503,109020.0,109010.0,0.62256366]
["bitfinex","BTCUSD",1749571242202,0.20852503,109020.0,109010.0,0.63774298]
["bitfinex","BTCUSD",1749571242476,0.20852503,109020.0,109010.0,0.63774295]
["bitfinex","BTCUSD",1749571243199,0.20852503,109020.0,109010.0,0.62056365]
["bitfinex","BTCUSD",1749571243427,0.20852503,109020.0,109010.0,0.61956378]
["bitfinex","BTCUSD",1749571243634,0.20852503,109020.0,109010.0,0.63674345]
["bitfinex","BTCUSD",1749571244091,0.20852503,109020.0,109010.0,0.61956378]
["bitfinex","BTCUSD",1749571244302,0.20852503,109020.0,109010.0,0.63674345]
["bitfinex","BTCUSD",1749571244757,0.20852503,109020.0,109010.0,0.63674274]
["bitfinex","BTCUSD",1749571245217,0.20852503,109020.0,109010.0,0.63674272]
["bitfinex","BTCUSD",1749571245440,0.20852503,109020.0,109010.0,0.61956358]
["bitfinex","BTCUSD",1749571245658,0.20852503,109020.0,109010.0,0.63674272]
["bitfinex","BTCUSD",1749571245877,0.20852503,109020.0,109010.0,0.63030055]
["bitfinex","BTCUSD",1749571246102,0.20852503,109020.0,109010.0,0.63674272]
["bitfinex","BTCUSD",1749571246323,0.20852503,109020.0,109010.0,0.61312141]
["bitfinex","BTCUSD",1749571246541,0.20852503,109020.0,109010.0,0.63674272]
["bitfinex","BTCUSD",1749571246786,0.20852503,109020.0,109010.0,0.61312141]
["bitfinex","BTCUSD",1749571247454,0.22432503,109020.0,109010.0,0.63030142]
["bitfinex","BTCUSD",1749571247674,0.22432503,109020.0,109010.0,0.63674395]
["bitfinex","BTCUSD",1749571248112,0.22432503,109020.0,109010.0,0.63674396]
["bitfinex","BTCUSD",1749571249011,0.22432503,109020.0,109010.0,0.63674395]
["bitfinex","BTCUSD",1749571250137,0.22432503,109020.0,109010.0,0.61956388]
["bitfinex","BTCUSD",1749571250353,0.22432503,109020.0,109010.0,0.61312141]
["bitfinex","BTCUSD",1749571250784,0.22432503,109020.0,109010.0,0.61956388]
["bitfinex","BTCUSD",1749571251230,0.19262503,109020.0,109010.0,0.58305965]
["bitfinex","BTCUSD",1749571251911,0.19262503,109020.0,109010.0,0.58305969]
["bitfinex","BTCUSD",1749571252127,0.19262503,109020.0,109010.0,0.57661718]
["bitfinex","BTCUSD",1749571252593,0.19262503,109020.0,109010.0,0.58306002]
["bitfinex","BTCUSD",1749571254056,0.19262503,109020.0,109010.0,0.57661718]
["bitfinex","BTCUSD",1749571254503,0.13760144,109020.0,109010.0,0.52830379]
["bitfinex","BTCUSD",1749571254739,0.06423851,109020.0,109010.0,0.70916798]
["bitfinex","BTCUSD",1749571254958,0.06423851,109020.0,109010.0,1.41875653]
["bitfinex","BTCUSD",1749571255164,0.07341088,109020.0,109010.0,1.41875653]
["bitfinex","BTCUSD",1749571255374,0.07341088,109020.0,109010.0,0.65205719]
["bitfinex","BTCUSD",1749571255590,0.07341088,109020.0,109010.0,1.34544574]
["bitfinex","BTCUSD",1749571256007,0.07341088,109020.0,109010.0,1.33900279]
["bitfinex","BTCUSD",1749571256459,0.07341088,109020.0,109010.0,1.34544531]
["bitfinex","BTCUSD",1749571257026,0.07341088,109020.0,109010.0,1.43670588]
["bitfinex","BTCUSD",1749571257655,0.07341088,109020.0,109010.0,1.33900279]
["bitfinex","BTCUSD",1749571257866,0.07341088,109020.0,109010.0,1.43026336]
["bitfinex","BTCUSD",1749571258062,0.07341088,109020.0,109010.0,1.43670543]
["bitfinex","BTCUSD",1749571258670,0.07341088,109020.0,109010.0,1.43670544]
["bitfinex","BTCUSD",1749571259131,0.07341088,109020.0,109010.0,1.43670276]
["bitfinex","BTCUSD",1749571259337,0.07341088,109020.0,109010.0,1.43026336]
["bitfinex","BTCUSD",1749571259860,0.07341088,109020.0,109010.0,1.43670276]
["bitfinex","BTCUSD",1749571260277,0.07341088,109020.0,109010.0,1.44480421]
["bitfinex","BTCUSD",1749571260413,0.07341088,109020.0,109010.0,1.45124361]
["bitfinex","BTCUSD",1749571261255,0.0825835,109020.0,109010.0,1.45124361]
["bitfinex","BTCUSD",1749571261445,0.02751467,109030.0,109020.0,0.0319]
["bitfinex","BTCUSD",1749571261657,0.0366857,109030.0,109020.0,2.18627219]
["bitfinex","BTCUSD",1749571261868,0.01071069,109040.0,109030.0,0.04654085]
["bitfinex","BTCUSD",1749571262080,0.01071069,109040.0,109030.0,1.69942081]
["bitfinex","BTCUSD",1749571262081,0.02905131,109040.0,109030.0,1.69942081]
["bitfinex","BTCUSD",1749571262287,0.01071027,109040.0,109030.0,1.00603226]
["bitfinex","BTCUSD",1749571262501,0.01988071,109040.0,109030.0,0.99959509]
["bitfinex","BTCUSD",1749571262716,0.0290514,109040.0,109030.0,0.99959509]
["bitfinex","BTCUSD",1749571262926,0.01988071,109040.0,109030.0,1.69298364]
["bitfinex","BTCUSD",1749571263147,0.20374203,109050.0,109030.0,1.78424421]
["bitfinex","BTCUSD",1749571263356,0.01834088,109040.0,109030.0,0.59860226]
["bitfinex","BTCUSD",1749571263559,0.02033987,109050.0,109040.0,0.0302]
["bitfinex","BTCUSD",1749571263765,0.20374197,109050.0,109040.0,0.63118617]
["bitfinex","BTCUSD",1749571264619,0.18346193,109060.0,109050.0,0.0318]
["bitfinex","BTCUSD",1749571264834,0.18346193,109060.0,109050.0,0.93820279]
["bitfinex","BTCUSD",1749571265097,0.18346193,109060.0,109050.0,1.01132273]
["bitfinex","BTCUSD",1749571265325,0.18346193,109060.0,109050.0,1.42586358]
["bitfinex","BTCUSD",1749571265736,0.18346193,109060.0,109050.0,1.35274364]
["bitfinex","BTCUSD",1749571265949,0.18346193,109060.0,109050.0,1.36184956]
["bitfinex","BTCUSD",1749571266384,0.18346193,109060.0,109050.0,1.35274364]
["bitfinex","BTCUSD",1749571268685,0.18346193,109060.0,109050.0,0.65935509]
["bitfinex","BTCUSD",1749571268891,0.18346193,109060.0,109050.0,1.35274364]
["bitfinex","BTCUSD",1749571269103,0.002,109070.0,109060.0,0.01454085]
["bitfinex","BTCUSD",1749571269320,0.0182493,109090.0,109080.0,0.22539423]
["bitfinex","BTCUSD",1749571269538,0.0182493,109090.0,109080.0,2.38677858]
["bitfinex","BTCUSD",1749571269755,0.0182493,109090.0,109080.0,1.40095841]
["bitfinex","BTCUSD",1749571269976,0.00090069,109100.0,109090.0,0.56867571]
["bitfinex","BTCUSD",1749571270200,0.00090069,109100.0,109090.0,1.4392433]
["bitfinex","BTCUSD",1749571270417,0.00090069,109100.0,109090.0,1.57600987]
["bitfinex","BTCUSD",1749571270631,0.00090069,109100.0,109090.0,1.84840987]
["bitfinex","BTCUSD",1749571270842,0.00090069,109100.0,109090.0,2.54179825]
["bitfinex","BTCUSD",1749571271062,0.02949366,109110.0,109100.0,0.55454085]
["bitfinex","BTCUSD",1749571271274,0.02949366,109110.0,109100.0,2.15046326]
["bitfinex","BTCUSD",1749571271507,0.21279558,109110.0,109100.0,2.25010326]
["bitfinex","BTCUSD",1749571271751,0.21279558,109110.0,109100.0,2.66845326]
["bitfinex","BTCUSD",1749571271960,0.21279558,109110.0,109100.0,2.63201253]
["bitfinex","BTCUSD",1749571272165,0.0111643,109110.0,109100.0,2.53237253]
["bitfinex","BTCUSD",1749571272376,0.02949333,109110.0,109100.0,2.65997253]
["bitfinex","BTCUSD",1749571272593,0.02949316,109110.0,109100.0,2.65997253]
["bitfinex","BTCUSD",1749571272840,0.03865839,109110.0,109100.0,1.27919543]
["bitfinex","BTCUSD",1749571273083,0.20363078,109110.0,109100.0,1.71013398]
["bitfinex","BTCUSD",1749571273296,0.20363078,109110.0,109100.0,1.64632244]
["bitfinex","BTCUSD",1749571273514,0.20363078,109110.0,109100.0,1.01674543]
["bitfinex","BTCUSD",1749571273724,0.20363078,109110.0,109100.0,1.64632244]
["bitfinex","BTCUSD",1749571273947,0.02949392,109110.0,109100.0,1.64332244]
["bitfinex","BTCUSD",1749571274174,0.22196023,109110.0,109100.0,1.64532244]
["bitfinex","BTCUSD",1749571274387,0.01116439,109110.0,109100.0,1.64532244]
["bitfinex","BTCUSD",1749571274593,0.01116439,109110.0,109100.0,1.60917126]
["bitfinex","BTCUSD",1749571274890,0.002,109110.0,109100.0,1.79348931]
["bitfinex","BTCUSD",1749571275091,0.002,109110.0,109100.0,1.61017126]
["bitfinex","BTCUSD",1749571275297,0.002,109110.0,109100.0,1.81182094]
["bitfinex","BTCUSD",1749571275549,0.00012,109120.0,109110.0,0.38544085]
["bitfinex","BTCUSD",1749571275752,0.00012,109120.0,109110.0,1.73594827]
["bitfinex","BTCUSD",1749571275953,0.20157542,109140.0,109120.0,1.49005402]
["bitfinex","BTCUSD",1749571276130,0.21073796,109140.0,109130.0,1.22053041]
["bitfinex","BTCUSD",1749571276537,0.21073796,109140.0,109130.0,0.82053041]
["bitfinex","BTCUSD",1749571276962,0.21073796,109140.0,109130.0,1.22053041]
["bitfinex","BTCUSD",1749571277163,0.21073796,109140.0,109130.0,0.5909534]
["bitfinex","BTCUSD",1749571277360,0.21073796,109140.0,109130.0,1.26737126]
["bitfinex","BTCUSD",1749571277738,0.002,109150.0,109140.0,0.20916229]
["bitfinex","BTCUSD",1749571277961,0.002,109150.0,109140.0,1.49483128]
["bitfinex","BTCUSD",1749571278121,0.002,109150.0,109140.0,1.51315594]
["bitfinex","BTCUSD",1749571278326,0.002,109150.0,109140.0,1.90399365]
["bitfinex","BTCUSD",1749571278531,0.002,109150.0,109140.0,1.91315594]
["bitfinex","BTCUSD",1749571278730,0.002,109150.0,109140.0,1.90399365]
["bitfinex","BTCUSD",1749571279136,0.002,109150.0,109140.0,1.74031311]
["bitfinex","BTCUSD",1749571279323,0.02032281,109150.0,109140.0,1.1845634]
["bitfinex","BTCUSD",1749571279580,0.02032281,109150.0,109140.0,1.81414041]
["bitfinex","BTCUSD",1749571279807,0.02948443,109150.0,109140.0,1.81414041]
["bitfinex","BTCUSD",1749571280086,0.02948376,109150.0,109140.0,1.81914041]
["bitfinex","BTCUSD",1749571280286,0.03864538,109150.0,109140.0,1.81914041]
["bitfinex","BTCUSD",1749571280532,0.20355715,109150.0,109140.0,1.1339134]
["bitfinex","BTCUSD",1749571280736,0.20355715,109150.0,109140.0,0.9339134]
["bitfinex","BTCUSD",1749571280942,0.20355715,109150.0,109140.0,0.9359134]
["bitfinex","BTCUSD",1749571281147,0.20355715,109150.0,109140.0,1.56249041]
["bitfinex","BTCUSD",1749571281348,0.20355715,109150.0,109140.0,1.56049041]
["bitfinex","BTCUSD",1749571281683,0.20355715,109150.0,109140.0,1.56149041]
["bitfinex","BTCUSD",1749571281795,0.20355715,109150.0,109140.0,1.46193041]
["bitfinex","BTCUSD",1749571281989,0.20355715,109150.0,109140.0,0.8323534]
["bitfinex","BTCUSD",1749571282201,0.20355715,109150.0,109140.0,0.9338734]
["bitfinex","BTCUSD",1749571282403,0.20355715,109150.0,109140.0,1.56345041]
["bitfinex","BTCUSD",1749571282805,0.20355715,109150.0,109140.0,0.9318734]
["bitfinex","BTCUSD",1749571283026,0.16455715,109150.0,109140.0,1.56245041]
["bitfinex","BTCUSD",1749571283225,0.16455715,109150.0,109140.0,1.22245041]
["bitfinex","BTCUSD",1749571283433,0.18288022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571283641,0.18288022,109150.0,109140.0,1.23699126]
["bitfinex","BTCUSD",1749571284298,0.18288022,109150.0,109140.0,1.26839126]
["bitfinex","BTCUSD",1749571284673,0.18288022,109150.0,109140.0,0.60741425]
["bitfinex","BTCUSD",1749571285073,0.18288022,109150.0,109140.0,1.23699126]
["bitfinex","BTCUSD",1749571285497,0.18288022,109150.0,109140.0,0.60741425]
["bitfinex","BTCUSD",1749571285697,0.18288022,109150.0,109140.0,0.4933534]
["bitfinex","BTCUSD",1749571285901,0.19848022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571287570,0.21468022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571287791,0.21468022,109150.0,109140.0,0.4933534]
["bitfinex","BTCUSD",1749571288002,0.21468022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571288425,0.19848022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571288831,0.18288022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571289286,0.19878022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571289498,0.21498022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571289877,0.19878022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571290086,0.14388022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571290754,0.14388022,109150.0,109140.0,0.1928734]
["bitfinex","BTCUSD",1749571291283,0.14388022,109150.0,109140.0,0.5928734]
["bitfinex","BTCUSD",1749571291911,0.01832307,109150.0,109140.0,1.23895041]
["bitfinex","BTCUSD",1749571292076,0.20155723,109150.0,109140.0,0.60737425]
["bitfinex","BTCUSD",1749571292648,0.21785723,109150.0,109140.0,0.60737425]
["bitfinex","BTCUSD",1749571294164,0.21785723,109150.0,109140.0,0.4933534]
["bitfinex","BTCUSD",1749571294395,0.21785723,109150.0,109140.0,0.5928334]
["bitfinex","BTCUSD",1749571294396,0.23325723,109150.0,109140.0,0.5928334]
["bitfinex","BTCUSD",1749571297192,0.19425723,109150.0,109140.0,0.5928334]
["bitfinex","BTCUSD",1749571299943,0.19425723,109150.0,109140.0,0.4933534]
["bitfinex","BTCUSD",1749571300154,0.19425723,109150.0,109140.0,0.50148]
["bitfinex","BTCUSD",1749571301368,0.19425723,109150.0,109140.0,0.50048]
["bitfinex","BTCUSD",1749571301597,0.19425723,109150.0,109140.0,0.49948]
["bitfinex","BTCUSD",1749571301829,0.19825723,109150.0,109140.0,0.49948]
["bitfinex","BTCUSD",1749571304412,0.15925723,109150.0,109140.0,0.49948]
["bitfinex","BTCUSD",1749571304623,0.15925723,109150.0,109140.0,0.5908334]
["bitfinex","BTCUSD",1749571304825,0.14385723,109150.0,109140.0,0.5908334]
["bitfinex","BTCUSD",1749571305598,0.14185723,109150.0,109140.0,0.5908334]
["bitfinex","BTCUSD",1749571306003,0.12555723,109150.0,109140.0,0.5908334]
["bitfinex","BTCUSD",1749571306203,0.21271835,109150.0,109140.0,1.32917613]
["bitfinex","BTCUSD",1749571306430,0.22188005,109150.0,109140.0,1.32917613]
["bitfinex","BTCUSD",1749571306829,0.21071885,109150.0,109140.0,1.32917613]
["bitfinex","BTCUSD",1749571307033,0.2015574,109150.0,109140.0,1.32917613]
["bitfinex","BTCUSD",1749571308334,0.0515574,109150.0,109140.0,1.32917613]
["bitfinex","BTCUSD",1749571311309,0.0515574,109150.0,109140.0,0.63687425]
["bitfinex","BTCUSD",1749571311516,0.19239578,109150.0,109140.0,1.32917613]
["bitfinex","BTCUSD",1749571311719,0.18321752,109160.0,109140.0,1.32917613]
["bitfinex","BTCUSD",1749571311940,0.02748468,109150.0,109140.0,1.13834273]
["bitfinex","BTCUSD",1749571312151,0.00916111,109150.0,109140.0,1.32913613]
["bitfinex","BTCUSD",1749571312365,0.03664512,109150.0,109140.0,0.92913613]
["bitfinex","BTCUSD",1749571312572,0.04580682,109150.0,109140.0,0.92913613]
["bitfinex","BTCUSD",1749571312782,0.2198792,109150.0,109140.0,1.32913613]
["bitfinex","BTCUSD",1749571312915,0.21987979,109150.0,109140.0,1.32913613]
["bitfinex","BTCUSD",1749571313110,0.03664571,109150.0,109140.0,1.32913613]
["bitfinex","BTCUSD",1749571313309,0.21987979,109150.0,109140.0,1.32913613]
["bitfinex","BTCUSD",1749571314381,0.21987979,109150.0,109140.0,1.33113613]
["bitfinex","BTCUSD",1749571314837,0.21987979,109150.0,109140.0,1.33313613]
["bitfinex","BTCUSD",1749571315046,0.21071859,109150.0,109140.0,1.33313613]
["bitfinex","BTCUSD",1749571316434,0.20155731,109150.0,109140.0,1.33313613]
["bitfinex","BTCUSD",1749571317627,0.19239578,109150.0,109140.0,0.60933425]
["bitfinex","BTCUSD",1749571317839,0.20799578,109150.0,109140.0,0.60933425]
["bitfinex","BTCUSD",1749571318241,0.20799578,109150.0,109140.0,0.60733425]
["bitfinex","BTCUSD",1749571318518,0.16899578,109150.0,109140.0,0.50789425]
["bitfinex","BTCUSD",1749571318703,0.19455748,109150.0,109140.0,0.5947934]
["bitfinex","BTCUSD",1749571319055,0.19455748,109150.0,109140.0,0.5907934]
["bitfinex","BTCUSD",1749571319278,0.19455748,109150.0,109140.0,0.5917934]
["bitfinex","BTCUSD",1749571319621,0.19455748,109150.0,109140.0,0.5927934]
["bitfinex","BTCUSD",1749571320030,0.17815748,109150.0,109140.0,0.5927934]
["bitfinex","BTCUSD",1749571321101,0.16255748,109150.0,109140.0,1.29963613]
["bitfinex","BTCUSD",1749571321314,0.16255748,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571322691,0.16255748,109150.0,109140.0,0.63963425]
["bitfinex","BTCUSD",1749571322895,0.16255748,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571323516,0.16255748,109150.0,109140.0,0.63963425]
["bitfinex","BTCUSD",1749571323675,0.16255748,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571323881,0.15339578,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571324865,0.17171859,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571325070,0.18088021,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571325268,0.03664562,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571325524,0.02748392,109150.0,109140.0,1.33193613]
["bitfinex","BTCUSD",1749571325703,0.17170144,109160.0,109150.0,0.03114085]
["bitfinex","BTCUSD",1749571326059,0.17170144,109160.0,109150.0,0.20533425]
["bitfinex","BTCUSD",1749571327055,0.18680144,109160.0,109150.0,0.20533425]
["bitfinex","BTCUSD",1749571329041,0.20220144,109160.0,109150.0,0.20529425]
["bitfinex","BTCUSD",1749571331330,0.20220144,109160.0,109150.0,0.1907534]
["bitfinex","BTCUSD",1749571333090,0.18680144,109160.0,109150.0,0.1907534]
["bitfinex","BTCUSD",1749571333313,0.17370144,109160.0,109150.0,0.1907534]
["bitfinex","BTCUSD",1749571333476,0.17570144,109160.0,109150.0,0.1907534]
["bitfinex","BTCUSD",1749571333681,0.15080144,109160.0,109150.0,0.1907534]
["bitfinex","BTCUSD",1749571333914,0.13270144,109160.0,109150.0,0.1907534]
["bitfinex","BTCUSD",1749571334515,0.14880144,109160.0,109150.0,0.1907534]
["bitfinex","BTCUSD",1749571334771,0.14880144,109160.0,109150.0,0.20010155]
["bitfinex","BTCUSD",1749571335955,0.13270144,109160.0,109150.0,0.20010155]
["bitfinex","BTCUSD",1749571336559,0.14880144,109160.0,109150.0,0.20010155]
["bitfinex","BTCUSD",1749571337246,0.13270144,109160.0,109150.0,0.20010155]
["bitfinex","BTCUSD",1749571338082,0.13270144,109160.0,109150.0,0.89240343]
["bitfinex","BTCUSD",1749571338292,0.15102291,109160.0,109150.0,0.93824428]
["bitfinex","BTCUSD",1749571338723,0.15102291,109160.0,109150.0,1.33824428]
["bitfinex","BTCUSD",1749571340985,0.11202291,109160.0,109150.0,1.33824428]
["bitfinex","BTCUSD",1749571342410,0.02748107,109160.0,109150.0,1.33824428]
["bitfinex","BTCUSD",1749571342805,0.21985922,109160.0,109150.0,0.6459424]
["bitfinex","BTCUSD",1749571343018,0.03664193,109160.0,109150.0,1.33824428]
["bitfinex","BTCUSD",1749571343507,0.03664193,109160.0,109150.0,0.6459424]
["bitfinex","BTCUSD",1749571343838,0.03664193,109160.0,109150.0,1.63204428]
["bitfinex","BTCUSD",1749571344068,0.21985922,109160.0,109150.0,1.63404428]
["bitfinex","BTCUSD",1749571344469,0.03664176,109160.0,109150.0,1.63604428]
["bitfinex","BTCUSD",1749571344826,0.04580262,109160.0,109150.0,1.63542167]
["bitfinex","BTCUSD",1749571345196,0.21985981,109160.0,109150.0,1.63542167]
["bitfinex","BTCUSD",1749571345592,0.21985981,109160.0,109150.0,1.53602167]
["bitfinex","BTCUSD",1749571345593,0.21069945,109160.0,109150.0,1.53602167]
["bitfinex","BTCUSD",1749571345798,0.20153884,109160.0,109150.0,1.63542167]
["bitfinex","BTCUSD",1749571346027,0.19237815,109160.0,109150.0,1.61982167]
["bitfinex","BTCUSD",1749571346643,0.19237815,109160.0,109150.0,1.52042167]
["bitfinex","BTCUSD",1749571346843,0.19237815,109160.0,109150.0,1.61982167]
["bitfinex","BTCUSD",1749571347702,0.19237815,109160.0,109150.0,0.81241979]
["bitfinex","BTCUSD",1749571347873,0.19237815,109160.0,109150.0,1.60412167]
["bitfinex","BTCUSD",1749571348200,0.15337815,109160.0,109150.0,1.60412167]
["bitfinex","BTCUSD",1749571348410,0.15337815,109160.0,109150.0,1.60408167]
["bitfinex","BTCUSD",1749571348881,0.15337815,109160.0,109150.0,1.62008167]
["bitfinex","BTCUSD",1749571349319,0.15337815,109160.0,109150.0,0.81241979]
["bitfinex","BTCUSD",1749571349548,0.18337815,109160.0,109150.0,0.60863164]
["bitfinex","BTCUSD",1749571350176,0.18337815,109160.0,109150.0,0.60663164]
["bitfinex","BTCUSD",1749571350390,0.18337815,109160.0,109150.0,0.60463164]
["bitfinex","BTCUSD",1749571350607,0.18337815,109160.0,109150.0,0.60563164]
["bitfinex","BTCUSD",1749571350800,0.18337815,109160.0,109150.0,0.60663164]
["bitfinex","BTCUSD",1749571351006,0.16837815,109160.0,109150.0,0.60663164]
["bitfinex","BTCUSD",1749571351639,0.16837815,109160.0,109150.0,0.61588287]
["bitfinex","BTCUSD",1749571352622,0.16837815,109160.0,109150.0,0.60663164]
["bitfinex","BTCUSD",1749571353471,0.16837815,109160.0,109150.0,1.29893352]
["bitfinex","BTCUSD",1749571355013,0.15337815,109160.0,109150.0,1.30802694]
["bitfinex","BTCUSD",1749571355202,0.11437815,109160.0,109150.0,1.30802694]
["bitfinex","BTCUSD",1749571355793,0.13269962,109160.0,109150.0,1.33992694]
["bitfinex","BTCUSD",1749571356027,0.18524794,109170.0,109160.0,0.04644085]
["bitfinex","BTCUSD",1749571356214,0.18524794,109170.0,109160.0,0.22065425]
["bitfinex","BTCUSD",1749571356424,0.18524794,109170.0,109160.0,0.91295613]
["bitfinex","BTCUSD",1749571357183,0.18524794,109170.0,109160.0,1.31295613]
["bitfinex","BTCUSD",1749571358357,0.18524794,109170.0,109160.0,1.3401023]
["bitfinex","BTCUSD",1749571361734,0.18524794,109170.0,109160.0,1.3571023]
["bitfinex","BTCUSD",1749571362155,0.18524794,109170.0,109160.0,0.66480042]
["bitfinex","BTCUSD",1749571362369,0.18524794,109170.0,109160.0,1.3411023]
["bitfinex","BTCUSD",1749571362777,0.18524794,109170.0,109160.0,1.3421023]
["bitfinex","BTCUSD",1749571363172,0.18524794,109170.0,109160.0,1.3267023]
["bitfinex","BTCUSD",1749571363734,0.18524794,109170.0,109160.0,1.3423023]
["bitfinex","BTCUSD",1749571365576,0.18524794,109170.0,109160.0,1.3583023]
["bitfinex","BTCUSD",1749571367918,0.002,109170.0,109160.0,1.74151959]
["bitfinex","BTCUSD",1749571368121,0.01115935,109170.0,109160.0,1.5583023]
["bitfinex","BTCUSD",1749571368332,0.002,109170.0,109160.0,3.08068225]
["bitfinex","BTCUSD",1749571368528,0.002,109170.0,109160.0,3.09900346]
["bitfinex","BTCUSD",1749571368772,0.002,109170.0,109160.0,2.82881373]
["bitfinex","BTCUSD",1749571369252,0.002,109170.0,109160.0,2.82781373]
["bitfinex","BTCUSD",1749571369460,0.002,109170.0,109160.0,2.73045373]
["bitfinex","BTCUSD",1749571369901,0.002,109170.0,109160.0,2.85749373]
["bitfinex","BTCUSD",1749571370095,0.002,109170.0,109160.0,2.85949373]
["bitfinex","BTCUSD",1749571370262,0.002,109170.0,109160.0,2.86449373]
["bitfinex","BTCUSD",1749571371535,0.002,109170.0,109160.0,1.47988997]
["bitfinex","BTCUSD",1749571371791,0.002,109170.0,109160.0,2.84614373]
["bitfinex","BTCUSD",1749571372172,0.002,109170.0,109160.0,1.46153997]
["bitfinex","BTCUSD",1749571372375,0.002,109170.0,109160.0,2.84614373]
["bitfinex","BTCUSD",1749571372612,0.002,109170.0,109160.0,1.99015959]
["bitfinex","BTCUSD",1749571372795,0.002,109170.0,109160.0,2.12632037]
["bitfinex","BTCUSD",1749571373084,0.002,109170.0,109160.0,2.13548089]
["bitfinex","BTCUSD",1749571373482,0.002,109170.0,109160.0,2.12132037]
["bitfinex","BTCUSD",1749571373655,0.002,109170.0,109160.0,2.12548098]
["bitfinex","BTCUSD",1749571373835,0.002,109170.0,109160.0,2.13348098]
["bitfinex","BTCUSD",1749571374045,0.002,109170.0,109160.0,2.14264142]
["bitfinex","BTCUSD",1749571374262,0.002,109170.0,109160.0,2.12848098]
["bitfinex","BTCUSD",1749571374467,0.002,109170.0,109160.0,2.12848089]
["bitfinex","BTCUSD",1749571374661,0.002,109170.0,109160.0,1.43617901]
["bitfinex","BTCUSD",1749571375006,0.002,109170.0,109160.0,1.43617918]
["bitfinex","BTCUSD",1749571375147,0.002,109170.0,109160.0,2.11932028]
["bitfinex","BTCUSD",1749571375389,0.002,109170.0,109160.0,2.1468016]
["bitfinex","BTCUSD",1749571375577,0.002,109170.0,109160.0,2.4291808]
["bitfinex","BTCUSD",1749571375781,0.002,109170.0,109160.0,2.43834124]
["bitfinex","BTCUSD",1749571375980,0.002,109170.0,109160.0,2.44750151]
["bitfinex","BTCUSD",1749571376187,0.002,109170.0,109160.0,2.43834124]
["bitfinex","BTCUSD",1749571376389,0.002,109170.0,109160.0,2.4475016]
["bitfinex","BTCUSD",1749571376593,0.002,109170.0,109160.0,3.13980339]
["bitfinex","BTCUSD",1749571376817,0.002,109170.0,109160.0,3.14896375]
["bitfinex","BTCUSD",1749571377018,0.002,109170.0,109160.0,2.45666187]
["bitfinex","BTCUSD",1749571378297,0.002,109170.0,109160.0,1.76435999]
["bitfinex","BTCUSD",1749571378530,0.002,109170.0,109160.0,2.45666187]
["bitfinex","BTCUSD",1749571380242,0.002,109170.0,109160.0,1.55995771]
["bitfinex","BTCUSD",1749571380522,0.21991996,109170.0,109160.0,0.52449957]
["bitfinex","BTCUSD",1749571380770,0.21991996,109170.0,109160.0,0.87904042]
["bitfinex","BTCUSD",1749571380981,0.20351996,109170.0,109160.0,1.6706223]
["bitfinex","BTCUSD",1749571381850,0.21056036,109170.0,109160.0,1.6706223]
["bitfinex","BTCUSD",1749571382019,0.21056036,109170.0,109160.0,0.97832042]
["bitfinex","BTCUSD",1749571382228,0.21056036,109170.0,109160.0,0.87904042]
["bitfinex","BTCUSD",1749571382426,0.21056036,109170.0,109160.0,0.97832042]
["bitfinex","BTCUSD",1749571382427,0.22716036,109170.0,109160.0,0.97832042]
["bitfinex","BTCUSD",1749571382708,0.21056036,109170.0,109160.0,1.6706223]
["bitfinex","BTCUSD",1749571383347,0.21056036,109170.0,109160.0,1.5713423]
["bitfinex","BTCUSD",1749571383618,0.19436036,109170.0,109160.0,0.97832042]
["bitfinex","BTCUSD",1749571383820,0.19436036,109170.0,109160.0,1.6706223]
["bitfinex","BTCUSD",1749571384347,0.01115985,109170.0,109160.0,1.6706223]
["bitfinex","BTCUSD",1749571384554,0.2126799,109170.0,109160.0,1.7009223]
["bitfinex","BTCUSD",1749571384759,0.02031945,109170.0,109160.0,1.7009223]
["bitfinex","BTCUSD",1749571384959,0.02031895,109170.0,109160.0,1.7009223]
["bitfinex","BTCUSD",1749571385166,0.02947872,109170.0,109160.0,1.7009223]
["bitfinex","BTCUSD",1749571385308,0.03863866,109170.0,109160.0,1.7009223]
["bitfinex","BTCUSD",1749571385528,0.20351946,109170.0,109160.0,1.00862042]
["bitfinex","BTCUSD",1749571385749,0.22183933,109170.0,109160.0,1.6859223]
["bitfinex","BTCUSD",1749571386480,0.0294788,109170.0,109160.0,1.6859223]
["bitfinex","BTCUSD",1749571386845,0.21267998,109170.0,109160.0,1.6859223]
["bitfinex","BTCUSD",1749571387808,0.02031895,109170.0,109160.0,1.6859223]
["bitfinex","BTCUSD",1749571387971,0.01115935,109170.0,109160.0,1.9836223]
["bitfinex","BTCUSD",1749571388220,0.02031879,109170.0,109160.0,2.00828316]
["bitfinex","BTCUSD",1749571388440,0.01115927,109170.0,109160.0,1.9991223]
["bitfinex","BTCUSD",1749571388641,0.01115927,109170.0,109160.0,2.20066098]
["bitfinex","BTCUSD",1749571388850,0.01115927,109170.0,109160.0,2.18233959]
["bitfinex","BTCUSD",1749571389059,0.01115927,109170.0,109160.0,2.19150037]
["bitfinex","BTCUSD",1749571389272,0.002,109170.0,109160.0,2.20066098]
["bitfinex","BTCUSD",1749571389480,0.002,109170.0,109160.0,2.20982142]
["bitfinex","BTCUSD",1749571389691,0.002,109170.0,109160.0,3.14101376]
["bitfinex","BTCUSD",1749571389903,0.002,109170.0,109160.0,3.11128357]
["bitfinex","BTCUSD",1749571391895,0.002,109170.0,109160.0,3.12538357]
["bitfinex","BTCUSD",1749571392313,0.002,109170.0,109160.0,3.12238357]
["bitfinex","BTCUSD",1749571392532,0.002,109170.0,109160.0,3.12738357]
["bitfinex","BTCUSD",1749571392734,0.002,109170.0,109160.0,3.11938357]
["bitfinex","BTCUSD",1749571393145,0.002,109170.0,109160.0,3.12538357]
["bitfinex","BTCUSD",1749571394181,0.002,109170.0,109160.0,3.12938357]
["bitfinex","BTCUSD",1749571394523,0.002,109170.0,109160.0,3.12538357]
["bitfinex","BTCUSD",1749571394948,0.002,109170.0,109160.0,3.13038357]
["bitfinex","BTCUSD",1749571396864,0.002,109170.0,109160.0,3.61898357]
["bitfinex","BTCUSD",1749571397297,0.002,109170.0,109160.0,3.66898357]
["bitfinex","BTCUSD",1749571397508,0.01100779,109190.0,109180.0,0.45680112]
["bitfinex","BTCUSD",1749571397728,0.01100779,109190.0,109180.0,1.65280589]
["bitfinex","BTCUSD",1749571397961,0.01100779,109190.0,109180.0,1.68048589]
["bitfinex","BTCUSD",1749571398169,0.01100779,109190.0,109180.0,2.08048589]
["bitfinex","BTCUSD",1749571398416,0.0209803,109200.0,109190.0,0.22518183]
["bitfinex","BTCUSD",1749571398658,0.0209803,109200.0,109190.0,2.12873899]
["bitfinex","BTCUSD",1749571399087,0.0209803,109200.0,109190.0,2.52873899]
["bitfinex","BTCUSD",1749571399298,0.0209803,109200.0,109190.0,2.60206918]
["bitfinex","BTCUSD",1749571399518,0.0209803,109200.0,109190.0,2.57233899]
["bitfinex","BTCUSD",1749571399749,0.0209803,109200.0,109190.0,1.77419613]
["bitfinex","BTCUSD",1749571399974,0.0209803,109200.0,109190.0,2.11171711]
["bitfinex","BTCUSD",1749571400181,0.0209803,109200.0,109190.0,2.80401899]
["bitfinex","BTCUSD",1749571400598,0.0209803,109200.0,109190.0,2.80801899]
["bitfinex","BTCUSD",1749571401438,0.0209803,109200.0,109190.0,2.80401899]
["bitfinex","BTCUSD",1749571401641,0.0209803,109200.0,109190.0,2.81101899]
["bitfinex","BTCUSD",1749571402073,0.0209803,109200.0,109190.0,2.80401899]
["bitfinex","BTCUSD",1749571402301,0.0209803,109200.0,109190.0,2.80801899]
["bitfinex","BTCUSD",1749571404493,0.0209803,109200.0,109190.0,1.27087747]
["bitfinex","BTCUSD",1749571404775,0.02087741,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1749571404776,0.18444518,109210.0,109200.0,0.34]
["bitfinex","BTCUSD",1749571405001,0.18444518,109210.0,109200.0,1.34990879]
["bitfinex","BTCUSD",1749571405002,0.05101291,109210.0,109200.0,1.34990879]
["bitfinex","BTCUSD",1749571405230,0.06016882,109210.0,109200.0,1.37170569]
["bitfinex","BTCUSD",1749571405448,0.23414632,109210.0,109200.0,1.33539459]
["bitfinex","BTCUSD",1749571405694,0.18311726,109220.0,109200.0,2.04223732]
["bitfinex","BTCUSD",1749571405971,0.0274684,109210.0,109200.0,1.36803963]
["bitfinex","BTCUSD",1749571406184,0.01831207,109210.0,109200.0,1.55855303]
["bitfinex","BTCUSD",1749571406405,0.20144624,109210.0,109200.0,0.96409115]
["bitfinex","BTCUSD",1749571406619,0.20144624,109210.0,109200.0,1.06725115]
["bitfinex","BTCUSD",1749571406845,0.20144624,109210.0,109200.0,1.15801498]
["bitfinex","BTCUSD",1749571407086,0.20144624,109210.0,109200.0,1.74815686]
["bitfinex","BTCUSD",1749571407305,0.20144624,109210.0,109200.0,1.15501498]
["bitfinex","BTCUSD",1749571407518,0.19228991,109210.0,109200.0,1.84731686]
["bitfinex","BTCUSD",1749571407740,0.02746865,109210.0,109200.0,2.55661874]
["bitfinex","BTCUSD",1749571407955,0.03662523,109210.0,109200.0,1.86331686]
["bitfinex","BTCUSD",1749571408173,0.21975864,109210.0,109200.0,1.85031686]
["bitfinex","BTCUSD",1749571408388,0.21975864,109210.0,109200.0,1.84731686]
["bitfinex","BTCUSD",1749571408634,0.02746865,109210.0,109200.0,1.84731686]
["bitfinex","BTCUSD",1749571408857,0.03662523,109210.0,109200.0,1.95191686]
["bitfinex","BTCUSD",1749571409068,0.22891531,109210.0,109200.0,1.95191686]
["bitfinex","BTCUSD",1749571409295,0.21975932,109210.0,109200.0,1.95491686]
["bitfinex","BTCUSD",1749571409737,0.22650307,109210.0,109200.0,1.95491686]
["bitfinex","BTCUSD",1749571409998,0.23314666,109210.0,109200.0,1.95391686]
["bitfinex","BTCUSD",1749571410224,0.2356589,109210.0,109200.0,1.16545498]
["bitfinex","BTCUSD",1749571410444,0.23304649,109210.0,109200.0,1.95691686]
["bitfinex","BTCUSD",1749571411551,0.12321787,109210.0,109200.0,1.95691686]
["bitfinex","BTCUSD",1749571412194,0.12321787,109210.0,109200.0,1.65775686]
["bitfinex","BTCUSD",1749571412422,0.12321787,109210.0,109200.0,1.66615303]
["bitfinex","BTCUSD",1749571413739,0.12321787,109210.0,109200.0,1.06461498]
["bitfinex","BTCUSD",1749571413954,0.12321787,109210.0,109200.0,0.87469115]
["bitfinex","BTCUSD",1749571414159,0.12321787,109210.0,109200.0,0.70657774]
["bitfinex","BTCUSD",1749571414595,0.13841787,109210.0,109200.0,0.58587689]
["bitfinex","BTCUSD",1749571414825,0.23234649,109210.0,109200.0,0.5131503]
["bitfinex","BTCUSD",1749571415059,0.23234649,109210.0,109200.0,0.6142703]
["bitfinex","BTCUSD",1749571415276,0.23234649,109210.0,109200.0,0.66786102]
["bitfinex","BTCUSD",1749571415502,0.23234649,109210.0,109200.0,0.66686013]
["bitfinex","BTCUSD",1749571415713,0.19881049,109210.0,109200.0,0.66686013]
["bitfinex","BTCUSD",1749571415934,0.21712357,109210.0,109200.0,0.66686013]
["bitfinex","BTCUSD",1749571418603,0.21712357,109210.0,109200.0,0.57550673]
["bitfinex","BTCUSD",1749571421165,0.21712357,109210.0,109200.0,0.47638673]
["bitfinex","BTCUSD",1749571421378,0.21664649,109210.0,109200.0,0.6122703]
["bitfinex","BTCUSD",1749571421849,0.23034649,109210.0,109200.0,0.6123103]
["bitfinex","BTCUSD",1749571423420,0.21664649,109210.0,109200.0,0.6123103]
["bitfinex","BTCUSD",1749571423868,0.21664649,109210.0,109200.0,0.66687437]
["bitfinex","BTCUSD",1749571424161,0.21664649,109210.0,109200.0,0.6123103]
["bitfinex","BTCUSD",1749571424534,0.21664649,109210.0,109200.0,0.66687252]
["bitfinex","BTCUSD",1749571424746,0.21664649,109210.0,109200.0,0.68503689]
["bitfinex","BTCUSD",1749571425656,0.17541943,109210.0,109200.0,0.68503689]
["bitfinex","BTCUSD",1749571425885,0.17541943,109210.0,109200.0,0.6123103]
["bitfinex","BTCUSD",1749571426553,0.17541943,109210.0,109200.0,0.66686164]
["bitfinex","BTCUSD",1749571427002,0.17541943,109210.0,109200.0,0.57546824]
["bitfinex","BTCUSD",1749571428296,0.17541943,109210.0,109200.0,0.47634824]
["bitfinex","BTCUSD",1749571428516,0.17541943,109210.0,109200.0,0.57546824]
["bitfinex","BTCUSD",1749571428730,0.18431943,109210.0,109200.0,0.57546824]
["bitfinex","BTCUSD",1749571431640,0.16171943,109210.0,109200.0,0.57546824]
["bitfinex","BTCUSD",1749571433084,0.16171943,109210.0,109200.0,0.6278703]
["bitfinex","BTCUSD",1749571434022,0.16171943,109210.0,109200.0,0.6122703]
["bitfinex","BTCUSD",1749571434675,0.16171943,109210.0,109200.0,0.68499689]
["bitfinex","BTCUSD",1749571435111,0.16171943,109210.0,109200.0,0.6122703]
["bitfinex","BTCUSD",1749571435559,0.16171943,109210.0,109200.0,0.68499689]
["bitfinex","BTCUSD",1749571436905,0.16171943,109210.0,109200.0,0.71679689]
["bitfinex","BTCUSD",1749571437119,0.07932854,109210.0,109200.0,0.6440703]
["bitfinex","BTCUSD",1749571437543,0.07932854,109210.0,109200.0,0.6277703]
["bitfinex","BTCUSD",1749571437768,0.07932854,109210.0,109200.0,0.6122703]
["bitfinex","BTCUSD",1749571439098,0.07932854,109210.0,109200.0,0.6274703]
["bitfinex","BTCUSD",1749571439573,0.07932854,109210.0,109200.0,0.70019689]
["bitfinex","BTCUSD",1749571440691,0.10192854,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571440922,0.10192854,109210.0,109200.0,0.5209169]
["bitfinex","BTCUSD",1749571441355,0.07932854,109210.0,109200.0,0.5209169]
["bitfinex","BTCUSD",1749571441599,0.10192854,109210.0,109200.0,0.5209169]
["bitfinex","BTCUSD",1749571442704,0.07932854,109210.0,109200.0,0.5209169]
["bitfinex","BTCUSD",1749571443640,0.01831308,109210.0,109200.0,0.59364349]
["bitfinex","BTCUSD",1749571443859,0.20144649,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571444083,0.22404649,109210.0,109200.0,0.5209169]
["bitfinex","BTCUSD",1749571444541,0.22404649,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571445015,0.22404649,109210.0,109200.0,0.47649799]
["bitfinex","BTCUSD",1749571445226,0.56404649,109210.0,109200.0,0.51295776]
["bitfinex","BTCUSD",1749571445451,0.56404649,109210.0,109200.0,0.45825667]
["bitfinex","BTCUSD",1749571445658,0.80451989,109210.0,109200.0,0.08560621]
["bitfinex","BTCUSD",1749571445879,0.85451989,109210.0,109200.0,0.04914644]
["bitfinex","BTCUSD",1749571446129,0.94587329,109210.0,109200.0,0.04914644]
["bitfinex","BTCUSD",1749571446583,0.94587329,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571447046,0.85451989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571447720,0.80451989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571447941,0.85451989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571448822,0.85651989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571449254,0.80651989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571449480,0.85651989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571450168,0.80651989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571450377,0.75739989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571450630,0.78499989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571450859,0.75739989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571451074,0.84875329,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571451289,0.97547329,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571451496,0.88411989,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571453681,0.83411989,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571453891,0.88411989,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571454107,0.88411989,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571454318,0.97547329,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571454540,0.97547329,109210.0,109200.0,0.4217969]
["bitfinex","BTCUSD",1749571454984,0.97547329,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571455446,0.92547329,109210.0,109200.0,0.0217969]
["bitfinex","BTCUSD",1749571455675,0.92547329,109210.0,109190.0,0.4]
["bitfinex","BTCUSD",1749571455676,0.60490752,109200.0,109190.0,0.4]
["bitfinex","BTCUSD",1749571455911,0.69626092,109200.0,109190.0,0.42181328]
["bitfinex","BTCUSD",1749571456161,0.78761432,109200.0,109190.0,0.42181328]
["bitfinex","BTCUSD",1749571456825,0.78761432,109200.0,109190.0,0.02181328]
["bitfinex","BTCUSD",1749571457103,0.65492513,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749571457366,0.93675193,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571458686,0.85039853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571459528,0.87799853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571459741,0.87999853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571460242,0.89453938,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571461113,0.85239853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571461331,0.87999853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571462864,0.97135193,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571463510,0.87999853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571463936,0.75327853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571464150,0.87999853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571465878,0.87995853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571466540,0.75327853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571466979,0.80735853,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571467193,0.89871193,109190.0,109180.0,0.0052]
["bitfinex","BTCUSD",1749571467419,0.89871193,109190.0,109180.0,0.02696652]
["bitfinex","BTCUSD",1749571467684,0.46735853,109190.0,109180.0,0.02696652]
["bitfinex","BTCUSD",1749571467903,0.70823853,109190.0,109180.0,0.05886652]
["bitfinex","BTCUSD",1749571468116,0.80235853,109190.0,109180.0,0.05886652]
["bitfinex","BTCUSD",1749571468543,0.80335853,109190.0,109180.0,0.05886652]
["bitfinex","BTCUSD",1749571469224,0.62667853,109190.0,109180.0,0.05886652]
["bitfinex","BTCUSD",1749571469441,0.75335853,109190.0,109180.0,0.05886652]
["bitfinex","BTCUSD",1749571469648,0.75335853,109190.0,109180.0,0.08621606]
["bitfinex","BTCUSD",1749571470301,0.75335853,109190.0,109180.0,0.48621606]
["bitfinex","BTCUSD",1749571471386,0.66200513,109190.0,109180.0,0.48621606]
["bitfinex","BTCUSD",1749571472238,0.32200513,109190.0,109180.0,0.52267583]
["bitfinex","BTCUSD",1749571472457,0.56288513,109190.0,109180.0,0.49532629]
["bitfinex","BTCUSD",1749571472686,0.22288513,109190.0,109180.0,0.55002738]
["bitfinex","BTCUSD",1749571472900,0.56288513,109190.0,109180.0,0.55002738]
["bitfinex","BTCUSD",1749571473330,0.56288513,109190.0,109180.0,0.51356761]
["bitfinex","BTCUSD",1749571473738,0.56288513,109190.0,109180.0,0.54989368]
["bitfinex","BTCUSD",1749571474190,0.53532513,109190.0,109180.0,0.54989368]
["bitfinex","BTCUSD",1749571474411,0.53532513,109190.0,109180.0,0.51356761]
["bitfinex","BTCUSD",1749571478617,0.53532513,109190.0,109180.0,0.49521409]
["bitfinex","BTCUSD",1749571478845,0.53532513,109190.0,109180.0,0.52247762]
["bitfinex","BTCUSD",1749571479258,0.53532513,109190.0,109180.0,0.50597762]
["bitfinex","BTCUSD",1749571479478,0.62667853,109190.0,109180.0,0.50597762]
["bitfinex","BTCUSD",1749571479888,0.72575853,109190.0,109180.0,0.50597762]
["bitfinex","BTCUSD",1749571480711,0.72575853,109190.0,109180.0,0.49057762]
["bitfinex","BTCUSD",1749571481347,0.72575853,109190.0,109180.0,0.50637762]
["bitfinex","BTCUSD",1749571481621,0.72575853,109190.0,109180.0,0.10637762]
["bitfinex","BTCUSD",1749571482191,0.72575853,109190.0,109180.0,0.50637762]
["bitfinex","BTCUSD",1749571482400,0.72575853,109190.0,109180.0,0.49441409]
["bitfinex","BTCUSD",1749571483049,0.53532513,109190.0,109180.0,0.49441409]
["bitfinex","BTCUSD",1749571483417,0.53532513,109190.0,109180.0,0.54911518]
["bitfinex","BTCUSD",1749571483552,0.53532513,109190.0,109180.0,0.51276761]
["bitfinex","BTCUSD",1749571485132,0.53532513,109190.0,109180.0,0.11276761]
["bitfinex","BTCUSD",1749571485333,0.53532513,109190.0,109180.0,0.14912128]
["bitfinex","BTCUSD",1749571485667,0.53532513,109190.0,109180.0,0.54912128]
["bitfinex","BTCUSD",1749571486522,0.53532513,109190.0,109180.0,0.49442019]
["bitfinex","BTCUSD",1749571489180,0.63436513,109190.0,109180.0,0.49442019]
["bitfinex","BTCUSD",1749571489532,0.63436513,109190.0,109180.0,0.09442019]
["bitfinex","BTCUSD",1749571490098,0.53532513,109190.0,109180.0,0.49442019]
["bitfinex","BTCUSD",1749571490307,0.53532513,109190.0,109180.0,0.54912128]
["bitfinex","BTCUSD",1749571490572,0.53532513,109190.0,109180.0,0.51276761]
["bitfinex","BTCUSD",1749571492048,0.53532513,109190.0,109180.0,0.52064476]
["bitfinex","BTCUSD",1749571492258,0.53532513,109190.0,109180.0,0.52064475]
["bitfinex","BTCUSD",1749571493714,0.53532513,109190.0,109180.0,0.5206506]
["bitfinex","BTCUSD",1749571493912,0.53532513,109190.0,109180.0,0.5206505]
["bitfinex","BTCUSD",1749571494171,0.53532513,109190.0,109180.0,0.51276761]
["bitfinex","BTCUSD",1749571494326,0.53532513,109190.0,109180.0,0.52065058]
["bitfinex","BTCUSD",1749571494557,0.53532513,109190.0,109180.0,0.52065053]
["bitfinex","BTCUSD",1749571495701,0.53532513,109190.0,109180.0,0.51276761]
["bitfinex","BTCUSD",1749571495906,0.53532513,109190.0,109180.0,0.52065153]
["bitfinex","BTCUSD",1749571496112,0.53532513,109190.0,109180.0,0.51276761]
["bitfinex","BTCUSD",1749571496533,0.53532513,109190.0,109180.0,0.52066092]
["bitfinex","BTCUSD",1749571496759,0.53532513,109190.0,109180.0,0.12066092]
["bitfinex","BTCUSD",1749571497173,0.53532513,109190.0,109180.0,0.11276761]
["bitfinex","BTCUSD",1749571497315,0.53532513,109190.0,109180.0,0.51276761]
["bitfinex","BTCUSD",1749571497536,0.53532513,109190.0,109180.0,0.52066101]
["bitfinex","BTCUSD",1749571497729,0.53532513,109190.0,109180.0,0.45806652]
["bitfinex","BTCUSD",1749571497930,0.53532513,109190.0,109180.0,0.46595993]
["bitfinex","BTCUSD",1749571498343,0.53532513,109190.0,109180.0,0.46595991]
["bitfinex","BTCUSD",1749571499074,0.53532513,109190.0,109180.0,0.46595987]
["bitfinex","BTCUSD",1749571499292,0.53532513,109190.0,109180.0,0.46596032]
["bitfinex","BTCUSD",1749571499472,0.53532513,109190.0,109180.0,0.46595953]
["bitfinex","BTCUSD",1749571499681,0.53532513,109190.0,109180.0,0.46595954]
["bitfinex","BTCUSD",1749571499886,0.53532513,109190.0,109180.0,0.52066815]
["bitfinex","BTCUSD",1749571500707,0.53532513,109190.0,109180.0,0.46595993]
["bitfinex","BTCUSD",1749571500872,0.53532513,109190.0,109180.0,0.45806652]
["bitfinex","BTCUSD",1749571501519,0.53532513,109190.0,109180.0,0.52068156]
["bitfinex","BTCUSD",1749571501728,0.53532513,109190.0,109180.0,0.46596235]
["bitfinex","BTCUSD",1749571501942,0.53532513,109190.0,109180.0,0.46596236]
["bitfinex","BTCUSD",1749571502159,0.53532513,109190.0,109180.0,0.46596221]
["bitfinex","BTCUSD",1749571502317,0.53532513,109190.0,109180.0,0.5053867]
["bitfinex","BTCUSD",1749571502515,0.53532513,109190.0,109180.0,0.50538694]
["bitfinex","BTCUSD",1749571502713,0.53532513,109190.0,109180.0,0.49749101]
["bitfinex","BTCUSD",1749571502915,0.53532513,109190.0,109180.0,0.50538694]
["bitfinex","BTCUSD",1749571504183,0.53532513,109190.0,109180.0,0.52088694]
["bitfinex","BTCUSD",1749571504566,0.53532513,109190.0,109180.0,0.51299101]
["bitfinex","BTCUSD",1749571504768,0.53532513,109190.0,109180.0,0.52088716]
["bitfinex","BTCUSD",1749571504968,0.53532513,109190.0,109180.0,0.51299101]
["bitfinex","BTCUSD",1749571505175,0.53532513,109190.0,109180.0,0.52088757]
["bitfinex","BTCUSD",1749571505381,0.53532513,109190.0,109180.0,0.12088757]
["bitfinex","BTCUSD",1749571505830,0.53532513,109190.0,109180.0,0.52088757]
["bitfinex","BTCUSD",1749571506029,0.53532513,109190.0,109180.0,0.52088752]
["bitfinex","BTCUSD",1749571506498,0.53532513,109190.0,109180.0,0.52088832]
["bitfinex","BTCUSD",1749571506622,0.53532513,109190.0,109180.0,0.52088885]
["bitfinex","BTCUSD",1749571506832,0.56284513,109190.0,109180.0,0.51299101]
["bitfinex","BTCUSD",1749571507056,0.56284513,109190.0,109180.0,0.52088887]
["bitfinex","BTCUSD",1749571507274,0.56284513,109190.0,109180.0,0.51299101]
["bitfinex","BTCUSD",1749571507475,0.56284513,109190.0,109180.0,0.5208899]
["bitfinex","BTCUSD",1749571507895,0.56284513,109190.0,109180.0,0.52088996]
["bitfinex","BTCUSD",1749571508129,0.56284513,109190.0,109180.0,0.51299101]
["bitfinex","BTCUSD",1749571508345,0.56284513,109190.0,109180.0,0.52088995]
["bitfinex","BTCUSD",1749571509406,0.56284513,109190.0,109180.0,0.51299101]
["bitfinex","BTCUSD",1749571509794,0.56284513,109190.0,109180.0,0.5208902]
["bitfinex","BTCUSD",1749571509995,0.56284513,109190.0,109180.0,0.5053902]
["bitfinex","BTCUSD",1749571510200,0.56284513,109190.0,109180.0,0.49749101]
["bitfinex","BTCUSD",1749571510396,0.56284513,109190.0,109180.0,0.5053927]
["bitfinex","BTCUSD",1749571510592,0.56284513,109190.0,109180.0,0.51269101]
["bitfinex","BTCUSD",1749571510855,0.56284513,109190.0,109180.0,0.52059294]
["bitfinex","BTCUSD",1749571511024,0.65419853,109190.0,109180.0,0.12059294]
["bitfinex","BTCUSD",1749571511224,0.72679853,109190.0,109180.0,0.1261073]
["bitfinex","BTCUSD",1749571511430,0.77679853,109190.0,109180.0,0.09877886]
["bitfinex","BTCUSD",1749571511629,0.77679853,109190.0,109180.0,0.05435921]
["bitfinex","BTCUSD",1749571511840,0.77679853,109190.0,109180.0,0.0622649]
["bitfinex","BTCUSD",1749571512182,0.77679853,109190.0,109180.0,0.06222879]
["bitfinex","BTCUSD",1749571512388,0.77679853,109190.0,109180.0,0.06222926]
["bitfinex","BTCUSD",1749571512697,0.77679853,109190.0,109180.0,0.05435921]
["bitfinex","BTCUSD",1749571512906,0.86815193,109190.0,109180.0,0.06222924]
["bitfinex","BTCUSD",1749571513386,0.87579853,109190.0,109180.0,0.06222924]
["bitfinex","BTCUSD",1749571513533,0.87579853,109190.0,109180.0,0.05435921]
["bitfinex","BTCUSD",1749571513743,0.87579853,109190.0,109180.0,0.07010093]
["bitfinex","BTCUSD",1749571513951,0.87579853,109190.0,109180.0,0.07010149]
["bitfinex","BTCUSD",1749571514153,0.87579853,109190.0,109180.0,0.03483738]
["bitfinex","BTCUSD",1749571514371,0.87579853,109190.0,109180.0,0.04270973]
["bitfinex","BTCUSD",1749571514779,0.87579853,109190.0,109180.0,0.03483738]
["bitfinex","BTCUSD",1749571514981,0.86689853,109190.0,109180.0,0.0427098]
["bitfinex","BTCUSD",1749571515395,0.72667853,109190.0,109180.0,0.03483738]
["bitfinex","BTCUSD",1749571515622,0.62667853,109190.0,109180.0,0.06753738]
["bitfinex","BTCUSD",1749571515823,0.62667853,109190.0,109180.0,0.13144443]
["bitfinex","BTCUSD",1749571516029,0.66184513,109190.0,109180.0,0.10405174]
["bitfinex","BTCUSD",1749571516242,0.53532513,109190.0,109180.0,0.15877623]
["bitfinex","BTCUSD",1749571516667,0.19532513,109190.0,109180.0,0.12226187]
["bitfinex","BTCUSD",1749571516877,0.29432513,109190.0,109180.0,0.12226187]
["bitfinex","BTCUSD",1749571517103,0.63432513,109190.0,109180.0,0.12226187]
["bitfinex","BTCUSD",1749571517295,0.29432513,109190.0,109180.0,0.12226187]
["bitfinex","BTCUSD",1749571517515,0.63432513,109190.0,109180.0,0.12226187]
["bitfinex","BTCUSD",1749571517930,0.63432513,109190.0,109180.0,0.11665048]
["bitfinex","BTCUSD",1749571518154,0.53532513,109190.0,109180.0,0.11665048]
["bitfinex","BTCUSD",1749571518372,0.14038487,109190.0,109180.0,1.00567646]
["bitfinex","BTCUSD",1749571518591,0.14954305,109190.0,109180.0,1.00567646]
["bitfinex","BTCUSD",1749571518806,0.06714001,109190.0,109180.0,1.40567646]
["bitfinex","BTCUSD",1749571519467,0.06414001,109190.0,109180.0,1.40567646]
["bitfinex","BTCUSD",1749571519706,0.06514001,109190.0,109180.0,1.40567646]
["bitfinex","BTCUSD",1749571520335,0.06514001,109190.0,109180.0,1.40667646]
["bitfinex","BTCUSD",1749571521235,0.01931627,109190.0,109180.0,1.3431837]
["bitfinex","BTCUSD",1749571521445,0.18513341,109210.0,109200.0,0.01454085]
["bitfinex","BTCUSD",1749571521666,0.18513341,109210.0,109200.0,0.8652084]
["bitfinex","BTCUSD",1749571521885,0.18513341,109210.0,109200.0,1.33799598]
["bitfinex","BTCUSD",1749571522944,0.18513341,109210.0,109200.0,1.34199598]
["bitfinex","BTCUSD",1749571523156,0.18513341,109210.0,109200.0,1.2692084]
["bitfinex","BTCUSD",1749571523378,0.18513341,109210.0,109200.0,0.64065425]
["bitfinex","BTCUSD",1749571523588,0.18513341,109210.0,109200.0,1.2692084]
["bitfinex","BTCUSD",1749571524210,0.18513341,109210.0,109200.0,1.28017856]
["bitfinex","BTCUSD",1749571524851,0.002,109210.0,109200.0,1.28017856]
["bitfinex","BTCUSD",1749571525076,0.002,109210.0,109200.0,1.35296614]
["bitfinex","BTCUSD",1749571525077,0.20344624,109210.0,109200.0,1.35296614]
["bitfinex","BTCUSD",1749571525294,0.21260232,109210.0,109200.0,0.72441199]
["bitfinex","BTCUSD",1749571525517,0.20344649,109210.0,109200.0,0.72441199]
["bitfinex","BTCUSD",1749571525746,0.20344649,109210.0,109200.0,0.61648183]
["bitfinex","BTCUSD",1749571526001,0.20344649,109210.0,109200.0,0.64265425]
["bitfinex","BTCUSD",1749571526219,0.20344649,109210.0,109200.0,0.69707889]
["bitfinex","BTCUSD",1749571526421,0.20344649,109210.0,109200.0,0.59811889]
["bitfinex","BTCUSD",1749571526634,0.20344649,109210.0,109200.0,0.69707889]
["bitfinex","BTCUSD",1749571526860,0.20344649,109210.0,109200.0,0.70636552]
["bitfinex","BTCUSD",1749571527316,0.20344649,109210.0,109200.0,1.33491967]
["bitfinex","BTCUSD",1749571527523,0.20344649,109210.0,109200.0,1.28049503]
["bitfinex","BTCUSD",1749571527755,0.20344649,109210.0,109200.0,1.33485697]
["bitfinex","BTCUSD",1749571527956,0.20344649,109210.0,109200.0,0.65190088]
["bitfinex","BTCUSD",1749571528167,0.20344649,109210.0,109200.0,1.28045503]
["bitfinex","BTCUSD",1749571528855,0.20344649,109210.0,109200.0,1.35324261]
["bitfinex","BTCUSD",1749571529073,0.20344649,109210.0,109200.0,0.65190088]
["bitfinex","BTCUSD",1749571529495,0.20344649,109210.0,109200.0,0.55298088]
["bitfinex","BTCUSD",1749571529712,0.20344649,109210.0,109200.0,0.65190088]
["bitfinex","BTCUSD",1749571529925,0.20344649,109210.0,109200.0,0.67365024]
["bitfinex","BTCUSD",1749571530136,0.20344649,109210.0,109200.0,0.45854936]
["bitfinex","BTCUSD",1749571530349,0.20344649,109210.0,109200.0,0.54917928]
["bitfinex","BTCUSD",1749571530561,0.20344649,109210.0,109200.0,0.4912007]
["bitfinex","BTCUSD",1749571530773,0.20344649,109210.0,109200.0,0.45494588]
["bitfinex","BTCUSD",1749571531267,0.30236649,109210.0,109200.0,0.45094588]
["bitfinex","BTCUSD",1749571531471,0.30236649,109210.0,109200.0,0.44894588]
["bitfinex","BTCUSD",1749571531472,0.40941989,109210.0,109200.0,0.44894588]
["bitfinex","BTCUSD",1749571531686,0.48737361,109210.0,109200.0,0.42774936]
["bitfinex","BTCUSD",1749571531893,0.82737361,109210.0,109200.0,0.02774936]
["bitfinex","BTCUSD",1749571532096,0.82737361,109210.0,109200.0,0.02574936]
["bitfinex","BTCUSD",1749571532330,0.82278959,109210.0,109200.0,0.42574936]
["bitfinex","BTCUSD",1749571532590,0.75853587,109210.0,109200.0,0.42574936]
["bitfinex","BTCUSD",1749571532809,0.75853587,109210.0,109200.0,0.42174936]
["bitfinex","BTCUSD",1749571533042,0.75853587,109210.0,109200.0,0.42274936]
["bitfinex","BTCUSD",1749571533259,0.65148247,109210.0,109200.0,0.42274936]
["bitfinex","BTCUSD",1749571533704,0.74283587,109210.0,109200.0,0.42274936]
["bitfinex","BTCUSD",1749571533935,0.91378927,109210.0,109200.0,0.401]
["bitfinex","BTCUSD",1749571534144,0.96378927,109210.0,109200.0,0.401]
["bitfinex","BTCUSD",1749571534376,0.82243587,109210.0,109200.0,0.401]
["bitfinex","BTCUSD",1749571534585,0.87243587,109210.0,109200.0,0.401]
["bitfinex","BTCUSD",1749571534816,0.87543587,109210.0,109200.0,0.401]
["bitfinex","BTCUSD",1749571536335,0.87543587,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1749571536749,0.87643587,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1749571536952,0.82643587,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1749571537164,0.87643587,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1749571537385,0.82643587,109210.0,109200.0,0.4]
["bitfinex","BTCUSD",1749571539980,0.82643587,109210.0,109180.0,0.05166738]
["bitfinex","BTCUSD",1749571539981,0.20148305,109190.0,109180.0,0.05166738]
["bitfinex","BTCUSD",1749571540202,0.30040305,109190.0,109180.0,0.08129252]
["bitfinex","BTCUSD",1749571540412,0.30040305,109190.0,109180.0,0.46469252]
["bitfinex","BTCUSD",1749571540617,0.30040305,109190.0,109180.0,0.45685506]
["bitfinex","BTCUSD",1749571540836,0.40755645,109190.0,109180.0,0.45685506]
["bitfinex","BTCUSD",1749571541050,0.77503645,109190.0,109180.0,0.43749826]
["bitfinex","BTCUSD",1749571541258,0.77503645,109190.0,109180.0,0.43749838]
["bitfinex","BTCUSD",1749571541486,0.77503645,109190.0,109180.0,0.43849862]
["bitfinex","BTCUSD",1749571541926,0.77503645,109190.0,109180.0,0.43849507]
["bitfinex","BTCUSD",1749571542337,0.77503645,109190.0,109180.0,0.43065854]
["bitfinex","BTCUSD",1749571542566,0.93008985,109190.0,109180.0,0.43849482]
["bitfinex","BTCUSD",1749571542795,0.83873645,109190.0,109180.0,0.43849543]
["bitfinex","BTCUSD",1749571543014,0.83873645,109190.0,109180.0,0.43065854]
["bitfinex","BTCUSD",1749571543634,0.83873645,109190.0,109180.0,0.02965854]
["bitfinex","BTCUSD",1749571543856,0.84073645,109190.0,109180.0,0.02965854]
["bitfinex","BTCUSD",1749571544119,0.84073645,109190.0,109180.0,0.42965854]
["bitfinex","BTCUSD",1749571544344,0.84073645,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571544345,0.98208985,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571545248,0.76433645,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571545465,0.63483645,109190.0,109180.0,0.02297086]
["bitfinex","BTCUSD",1749571545672,0.76123645,109190.0,109180.0,0.06087808]
["bitfinex","BTCUSD",1749571546107,0.76123645,109190.0,109180.0,0.05260909]
["bitfinex","BTCUSD",1749571546327,0.76123645,109190.0,109180.0,0.04477808]
["bitfinex","BTCUSD",1749571546529,0.76123645,109190.0,109180.0,0.05260921]
["bitfinex","BTCUSD",1749571546732,0.76123645,109190.0,109180.0,0.05260929]
["bitfinex","BTCUSD",1749571546942,0.76123645,109190.0,109180.0,0.05260952]
["bitfinex","BTCUSD",1749571547153,0.76123645,109190.0,109180.0,0.04477808]
["bitfinex","BTCUSD",1749571547998,0.76123645,109190.0,109180.0,0.02967808]
["bitfinex","BTCUSD",1749571548419,0.76123645,109190.0,109180.0,0.42967808]
["bitfinex","BTCUSD",1749571548874,0.81771568,109190.0,109180.0,0.42967808]
["bitfinex","BTCUSD",1749571549097,0.81771568,109190.0,109180.0,0.02967808]
["bitfinex","BTCUSD",1749571549098,0.89661568,109190.0,109180.0,0.02967808]
["bitfinex","BTCUSD",1749571549311,0.89661568,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571550166,0.71373645,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571550386,0.65003645,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571550610,0.76123645,109190.0,109180.0,0.06027723]
["bitfinex","BTCUSD",1749571551447,0.63483645,109190.0,109180.0,0.06027723]
["bitfinex","BTCUSD",1749571551732,0.76123645,109190.0,109180.0,0.06027723]
["bitfinex","BTCUSD",1749571551945,0.63483645,109190.0,109180.0,0.06027723]
["bitfinex","BTCUSD",1749571552150,0.76123645,109190.0,109180.0,0.06027723]
["bitfinex","BTCUSD",1749571553630,0.76123645,109190.0,109180.0,0.46027723]
["bitfinex","BTCUSD",1749571556174,0.76123645,109190.0,109180.0,0.48747375]
["bitfinex","BTCUSD",1749571556388,0.76123645,109190.0,109180.0,0.06811902]
["bitfinex","BTCUSD",1749571556612,0.77693645,109190.0,109180.0,0.02967723]
["bitfinex","BTCUSD",1749571556842,0.77693645,109190.0,109180.0,0.42967723]
["bitfinex","BTCUSD",1749571557304,0.82693645,109190.0,109180.0,0.42967723]
["bitfinex","BTCUSD",1749571557509,0.84063645,109190.0,109180.0,0.42967723]
["bitfinex","BTCUSD",1749571559952,0.84063645,109190.0,109180.0,0.02967723]
["bitfinex","BTCUSD",1749571560189,0.84063645,109190.0,109180.0,0.05687375]
["bitfinex","BTCUSD",1749571560624,0.84063645,109190.0,109180.0,0.45687375]
["bitfinex","BTCUSD",1749571561083,0.93198985,109190.0,109180.0,0.45687375]
["bitfinex","BTCUSD",1749571561303,0.98198985,109190.0,109180.0,0.42967723]
["bitfinex","BTCUSD",1749571561765,0.97998985,109190.0,109180.0,0.42967723]
["bitfinex","BTCUSD",1749571562247,0.98298985,109190.0,109180.0,0.42967723]
["bitfinex","BTCUSD",1749571562475,0.98598985,109190.0,109180.0,0.02967723]
["bitfinex","BTCUSD",1749571562696,0.98298985,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571562915,0.98698985,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571563383,0.89563645,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571563613,0.89563645,109190.0,109180.0,0.02978583]
["bitfinex","BTCUSD",1749571564522,0.89563645,109190.0,109180.0,0.00787086]
["bitfinex","BTCUSD",1749571567171,0.89563645,109190.0,109180.0,0.02978153]
["bitfinex","BTCUSD",1749571568042,0.89563645,109190.0,109160.0,0.5251391]
["bitfinex","BTCUSD",1749571568043,0.20151996,109170.0,109160.0,0.1251391]
["bitfinex","BTCUSD",1749571568275,0.88026523,109170.0,109160.0,0.05648428]
["bitfinex","BTCUSD",1749571568491,0.88026523,109170.0,109140.0,0.08165311]
["bitfinex","BTCUSD",1749571568492,0.53239561,109150.0,109140.0,0.08165311]
["bitfinex","BTCUSD",1749571568706,0.80010901,109150.0,109140.0,0.04539829]
["bitfinex","BTCUSD",1749571568935,0.80010901,109150.0,109140.0,0.02939829]
["bitfinex","BTCUSD",1749571569171,0.80010901,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749571569829,0.80210901,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749571570047,0.89346241,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749571570265,0.94346241,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749571570479,0.90976241,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1749571570690,0.54159383,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571570940,0.78186723,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571571372,0.8089034,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571571810,0.7099834,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571572021,0.7863834,109130.0,109120.0,0.0336]
["bitfinex","BTCUSD",1749571573632,0.7863834,109130.0,109120.0,0.017]
["bitfinex","BTCUSD",1749571574161,0.7863834,109130.0,109120.0,0.4327]
["bitfinex","BTCUSD",1749571574656,0.7863834,109130.0,109120.0,0.44977305]
["bitfinex","BTCUSD",1749571574929,0.6599834,109130.0,109120.0,0.4327]
["bitfinex","BTCUSD",1749571575143,0.54159383,109130.0,109120.0,0.44977302]
["bitfinex","BTCUSD",1749571575357,0.21069149,109130.0,109120.0,0.48602784]
["bitfinex","BTCUSD",1749571575603,0.55069149,109130.0,109120.0,0.48601744]
["bitfinex","BTCUSD",1749571575836,0.55069149,109130.0,109120.0,0.48601764]
["bitfinex","BTCUSD",1749571576068,0.64965149,109130.0,109120.0,0.44976349]
["bitfinex","BTCUSD",1749571576299,0.82972835,109130.0,109120.0,0.44976377]
["bitfinex","BTCUSD",1749571576987,0.74100489,109130.0,109120.0,0.44976377]
["bitfinex","BTCUSD",1749571577188,0.74100489,109130.0,109120.0,0.45276377]
["bitfinex","BTCUSD",1749571577439,0.74100489,109130.0,109120.0,0.4357]
["bitfinex","BTCUSD",1749571577650,0.74100489,109130.0,109120.0,0.4527613]
["bitfinex","BTCUSD",1749571577859,0.74100489,109130.0,109120.0,0.45276315]
["bitfinex","BTCUSD",1749571578068,0.74100489,109130.0,109120.0,0.45476315]
["bitfinex","BTCUSD",1749571578274,0.74100489,109130.0,109120.0,0.05476315]
["bitfinex","BTCUSD",1749571578488,0.83235829,109130.0,109120.0,0.03906315]
["bitfinex","BTCUSD",1749571578691,0.83235829,109130.0,109120.0,0.43906315]
["bitfinex","BTCUSD",1749571579150,0.74100489,109130.0,109120.0,0.43906315]
["bitfinex","BTCUSD",1749571579387,0.74100489,109130.0,109120.0,0.422]
["bitfinex","BTCUSD",1749571580038,0.74100489,109130.0,109120.0,0.4515874]
["bitfinex","BTCUSD",1749571580939,0.74100489,109130.0,109120.0,0.46091297]
["bitfinex","BTCUSD",1749571581171,0.74100489,109130.0,109120.0,0.44959112]
["bitfinex","BTCUSD",1749571581401,0.74100489,109130.0,109120.0,0.46660852]
["bitfinex","BTCUSD",1749571581627,0.74100489,109130.0,109120.0,0.06760855]
["bitfinex","BTCUSD",1749571582077,0.74100489,109130.0,109120.0,0.08380855]
["bitfinex","BTCUSD",1749571582294,0.71700489,109130.0,109120.0,0.48380855]
["bitfinex","BTCUSD",1749571582575,0.73533106,109130.0,109120.0,0.48080855]
["bitfinex","BTCUSD",1749571582811,0.73533106,109130.0,109120.0,0.48181119]
["bitfinex","BTCUSD",1749571583040,0.63637106,109130.0,109120.0,0.48181119]
["bitfinex","BTCUSD",1749571583268,0.54501766,109130.0,109120.0,0.48181049]
["bitfinex","BTCUSD",1749571583496,0.67145766,109130.0,109120.0,0.48181032]
["bitfinex","BTCUSD",1749571583748,0.67145766,109130.0,109120.0,0.48181034]
["bitfinex","BTCUSD",1749571583974,0.67145766,109130.0,109120.0,0.48181012]
["bitfinex","BTCUSD",1749571584193,0.67145766,109130.0,109120.0,0.48181196]
["bitfinex","BTCUSD",1749571584440,0.67145766,109130.0,109120.0,0.48181642]
["bitfinex","BTCUSD",1749571584671,0.67145766,109130.0,109120.0,0.47411832]
["bitfinex","BTCUSD",1749571584903,0.67145766,109130.0,109120.0,0.45704563]
["bitfinex","BTCUSD",1749571585135,0.67145766,109130.0,109120.0,0.06474347]
["bitfinex","BTCUSD",1749571585365,0.76281106,109130.0,109120.0,0.05704563]
["bitfinex","BTCUSD",1749571585598,0.76281106,109130.0,109120.0,0.46561726]
["bitfinex","BTCUSD",1749571585822,0.81281106,109130.0,109120.0,0.45061726]
["bitfinex","BTCUSD",1749571586285,0.81281106,109130.0,109120.0,0.45061752]
["bitfinex","BTCUSD",1749571586512,0.81281106,109130.0,109120.0,0.43354415]
["bitfinex","BTCUSD",1749571586728,0.81281106,109130.0,109120.0,0.43254417]
["bitfinex","BTCUSD",1749571586964,0.82951106,109130.0,109120.0,0.02384563]
["bitfinex","BTCUSD",1749571587184,0.92086446,109130.0,109120.0,0.02384563]
["bitfinex","BTCUSD",1749571587409,0.82951106,109130.0,109120.0,0.02384563]
["bitfinex","BTCUSD",1749571587855,0.82951106,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571588304,0.82951106,109130.0,109120.0,0.02387419]
["bitfinex","BTCUSD",1749571588819,0.84321106,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571589032,0.89321106,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571589255,0.98456446,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749571590232,0.25163078,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571590499,0.44194418,109110.0,109100.0,0.04096504]
["bitfinex","BTCUSD",1749571590714,0.44194418,109110.0,109100.0,0.02387699]
["bitfinex","BTCUSD",1749571592077,0.34298418,109110.0,109100.0,0.06515548]
["bitfinex","BTCUSD",1749571592302,0.41938418,109110.0,109100.0,0.08145542]
["bitfinex","BTCUSD",1749571592529,0.41938418,109110.0,109100.0,0.05667699]
["bitfinex","BTCUSD",1749571592790,0.51073758,109110.0,109100.0,0.06438304]
["bitfinex","BTCUSD",1749571593027,0.41938418,109110.0,109100.0,0.08147351]
["bitfinex","BTCUSD",1749571593261,0.41938418,109110.0,109100.0,0.07376746]
["bitfinex","BTCUSD",1749571593704,0.41938418,109110.0,109100.0,0.07376753]
["bitfinex","BTCUSD",1749571593931,0.41938418,109110.0,109100.0,0.05667699]
["bitfinex","BTCUSD",1749571594156,0.41938418,109110.0,109100.0,0.07376751]
["bitfinex","BTCUSD",1749571594828,0.48161499,109110.0,109100.0,0.05746749]
["bitfinex","BTCUSD",1749571595053,0.48161499,109110.0,109100.0,0.04096749]
["bitfinex","BTCUSD",1749571595285,0.48161499,109110.0,109100.0,0.04096451]
["bitfinex","BTCUSD",1749571595503,0.46938418,109110.0,109100.0,0.04096451]
["bitfinex","BTCUSD",1749571596625,0.46938418,109110.0,109100.0,0.02387699]
["bitfinex","BTCUSD",1749571596845,0.46938418,109110.0,109100.0,0.04096403]
["bitfinex","BTCUSD",1749571597053,0.46938418,109110.0,109100.0,0.02387699]
["bitfinex","BTCUSD",1749571597286,0.56073758,109110.0,109100.0,0.04096403]
["bitfinex","BTCUSD",1749571597494,0.56073758,109110.0,109100.0,0.04096406]
["bitfinex","BTCUSD",1749571597739,0.93073758,109110.0,109100.0,0.02387699]
["bitfinex","BTCUSD",1749571598023,0.93073758,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571598248,0.25166775,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749571598471,0.46259925,109090.0,109080.0,0.0410342]
["bitfinex","BTCUSD",1749571598691,0.46259925,109090.0,109080.0,0.03911456]
["bitfinex","BTCUSD",1749571598692,0.36327925,109090.0,109080.0,0.03911456]
["bitfinex","BTCUSD",1749571598925,0.46974115,109090.0,109080.0,0.05461456]
["bitfinex","BTCUSD",1749571599152,0.29302115,109090.0,109080.0,0.07173405]
["bitfinex","BTCUSD",1749571599386,0.32842775,109090.0,109080.0,0.10898866]
["bitfinex","BTCUSD",1749571600277,0.32842775,109090.0,109080.0,0.10998866]
["bitfinex","BTCUSD",1749571600511,0.32838775,109090.0,109080.0,0.10997556]
["bitfinex","BTCUSD",1749571600738,0.32838775,109090.0,109080.0,0.09286938]
["bitfinex","BTCUSD",1749571600959,0.32862775,109090.0,109080.0,0.09286938]
["bitfinex","BTCUSD",1749571601169,0.66862775,109090.0,109080.0,0.16435032]
["bitfinex","BTCUSD",1749571601609,0.66862775,109090.0,109080.0,0.16434945]
["bitfinex","BTCUSD",1749571601827,0.66862775,109090.0,109080.0,0.14724448]
["bitfinex","BTCUSD",1749571602039,0.66862775,109090.0,109080.0,0.16434679]
["bitfinex","BTCUSD",1749571602267,0.75998115,109090.0,109080.0,0.16434679]
["bitfinex","BTCUSD",1749571602488,0.75998115,109090.0,109080.0,0.50997201]
["bitfinex","BTCUSD",1749571602709,0.75998115,109090.0,109080.0,0.50995902]
["bitfinex","BTCUSD",1749571603604,0.85133455,109090.0,109080.0,0.50995878]
["bitfinex","BTCUSD",1749571603819,0.75998115,109090.0,109080.0,0.50995878]
["bitfinex","BTCUSD",1749571604042,0.75998115,109090.0,109080.0,0.49285634]
["bitfinex","BTCUSD",1749571604269,0.75998115,109090.0,109080.0,0.50995884]
["bitfinex","BTCUSD",1749571604487,0.75998115,109090.0,109080.0,0.50995882]
["bitfinex","BTCUSD",1749571605126,0.75998115,109090.0,109080.0,0.50995861]
["bitfinex","BTCUSD",1749571605333,0.75998115,109090.0,109080.0,0.10995861]
["bitfinex","BTCUSD",1749571605586,0.75998115,109090.0,109080.0,0.09285634]
["bitfinex","BTCUSD",1749571605838,0.63302115,109090.0,109080.0,0.09285634]
["bitfinex","BTCUSD",1749571606072,0.75998115,109090.0,109080.0,0.54723144]
["bitfinex","BTCUSD",1749571606285,0.75998115,109090.0,109080.0,0.56433336]
["bitfinex","BTCUSD",1749571607145,0.75998115,109090.0,109080.0,0.56434341]
["bitfinex","BTCUSD",1749571607146,0.66862775,109090.0,109080.0,0.56434341]
["bitfinex","BTCUSD",1749571607369,0.66862775,109090.0,109080.0,0.54723144]
["bitfinex","BTCUSD",1749571607587,0.54166775,109090.0,109080.0,0.5643434]
["bitfinex","BTCUSD",1749571607797,0.20166775,109090.0,109080.0,0.52808858]
["bitfinex","BTCUSD",1749571608042,0.64106775,109090.0,109080.0,0.47371348]
["bitfinex","BTCUSD",1749571608260,0.64106775,109090.0,109080.0,0.54649971]
["bitfinex","BTCUSD",1749571608479,0.64106775,109090.0,109080.0,0.47371213]
["bitfinex","BTCUSD",1749571608904,0.64106775,109090.0,109080.0,0.47372058]
["bitfinex","BTCUSD",1749571609115,0.64106775,109090.0,109080.0,0.47372051]
["bitfinex","BTCUSD",1749571609381,0.64106775,109090.0,109080.0,0.44302052]
["bitfinex","BTCUSD",1749571609382,0.71820923,109090.0,109080.0,0.44302052]
["bitfinex","BTCUSD",1749571609612,0.71820923,109090.0,109080.0,0.51134187]
["bitfinex","BTCUSD",1749571609838,0.71820923,109090.0,109080.0,0.47482289]
["bitfinex","BTCUSD",1749571610056,0.63302115,109090.0,109080.0,0.11134187]
["bitfinex","BTCUSD",1749571610277,0.73234115,109090.0,109080.0,0.11134187]
["bitfinex","BTCUSD",1749571611157,0.73234115,109090.0,109080.0,0.11134179]
["bitfinex","BTCUSD",1749571611368,0.73234115,109090.0,109080.0,0.11134178]
["bitfinex","BTCUSD",1749571612040,0.81204115,109090.0,109080.0,0.0430228]
["bitfinex","BTCUSD",1749571612269,0.91709455,109090.0,109080.0,0.04303239]
["bitfinex","BTCUSD",1749571612484,0.90109455,109090.0,109080.0,0.04303312]
["bitfinex","BTCUSD",1749571612686,0.90109455,109090.0,109080.0,0.02590152]
["bitfinex","BTCUSD",1749571612900,0.75978115,109090.0,109080.0,0.05700152]
["bitfinex","BTCUSD",1749571613164,0.75978115,109090.0,109080.0,0.07413215]
["bitfinex","BTCUSD",1749571613398,0.75978115,109090.0,109080.0,0.07313205]
["bitfinex","BTCUSD",1749571613618,0.76178115,109090.0,109080.0,0.07313205]
["bitfinex","BTCUSD",1749571613824,0.75978115,109090.0,109080.0,0.07313205]
["bitfinex","BTCUSD",1749571614041,0.63302115,109090.0,109080.0,0.07313205]
["bitfinex","BTCUSD",1749571614260,0.54166775,109090.0,109080.0,0.16444015]
["bitfinex","BTCUSD",1749571614477,0.54166775,109090.0,109080.0,0.11077493]
["bitfinex","BTCUSD",1749571614478,0.32834775,109090.0,109080.0,0.11077493]
["bitfinex","BTCUSD",1749571614688,0.64086775,109090.0,109080.0,0.11077493]
["bitfinex","BTCUSD",1749571614926,0.64086775,109090.0,109080.0,0.12792007]
["bitfinex","BTCUSD",1749571614927,0.54166775,109090.0,109080.0,0.12792007]
["bitfinex","BTCUSD",1749571615142,0.64082775,109090.0,109080.0,0.12792007]
["bitfinex","BTCUSD",1749571615566,0.64282775,109090.0,109080.0,0.12792012]
["bitfinex","BTCUSD",1749571616035,0.64082775,109090.0,109080.0,0.11077493]
["bitfinex","BTCUSD",1749571616249,0.64082775,109090.0,109080.0,0.51077493]
["bitfinex","BTCUSD",1749571616459,0.64082775,109090.0,109080.0,0.52792009]
["bitfinex","BTCUSD",1749571616680,0.54166775,109090.0,109080.0,0.51077493]
["bitfinex","BTCUSD",1749571616919,0.54166775,109090.0,109080.0,0.52792008]
["bitfinex","BTCUSD",1749571617767,0.54166775,109090.0,109080.0,0.52792092]
["bitfinex","BTCUSD",1749571617996,0.54166775,109090.0,109080.0,0.51077493]
["bitfinex","BTCUSD",1749571618261,0.1466773,109090.0,109080.0,1.3622375]
["bitfinex","BTCUSD",1749571618473,0.01833289,109090.0,109080.0,0.88944992]
["bitfinex","BTCUSD",1749571618705,0.18604942,109100.0,109090.0,0.01454085]
["bitfinex","BTCUSD",1749571618921,0.18604942,109100.0,109090.0,1.2050847]
["bitfinex","BTCUSD",1749571619142,0.18604942,109100.0,109090.0,1.29584853]
["bitfinex","BTCUSD",1749571619370,0.18604942,109100.0,109090.0,0.67553055]
["bitfinex","BTCUSD",1749571619797,0.18604942,109100.0,109090.0,1.18794992]
["bitfinex","BTCUSD",1749571620023,0.18704942,109100.0,109090.0,0.58353639]
["bitfinex","BTCUSD",1749571620222,0.18704942,109100.0,109090.0,1.31809054]
["bitfinex","BTCUSD",1749571620888,0.18704942,109100.0,109090.0,1.21909054]
["bitfinex","BTCUSD",1749571621094,0.18704942,109100.0,109090.0,0.57339577]
["bitfinex","BTCUSD",1749571621349,0.18704942,109100.0,109090.0,0.5576913]
["bitfinex","BTCUSD",1749571621566,0.18704942,109100.0,109090.0,0.58364191]
["bitfinex","BTCUSD",1749571621781,0.18704942,109100.0,109090.0,0.58364678]
["bitfinex","BTCUSD",1749571622010,0.18704942,109100.0,109090.0,0.57664678]
["bitfinex","BTCUSD",1749571622229,0.18704942,109100.0,109090.0,0.57662898]
["bitfinex","BTCUSD",1749571622443,0.18604942,109100.0,109090.0,0.57462868]
["bitfinex","BTCUSD",1749571622661,0.18604942,109100.0,109090.0,0.57962868]
["bitfinex","BTCUSD",1749571623089,0.18604942,109100.0,109090.0,0.56250152]
["bitfinex","BTCUSD",1749571623334,0.18604942,109100.0,109090.0,0.6172558]
["bitfinex","BTCUSD",1749571623548,0.18604942,109100.0,109090.0,0.63438202]
["bitfinex","BTCUSD",1749571623765,0.18604942,109100.0,109090.0,0.63438131]
["bitfinex","BTCUSD",1749571623984,0.18604942,109100.0,109090.0,0.6172558]
["bitfinex","BTCUSD",1749571624665,0.18604942,109100.0,109090.0,0.9517042]
["bitfinex","BTCUSD",1749571624886,0.18604942,109100.0,109090.0,0.89694992]
["bitfinex","BTCUSD",1749571625107,0.18604942,109100.0,109090.0,0.66839577]
["bitfinex","BTCUSD",1749571627459,0.18604942,109100.0,109090.0,0.72309383]
["bitfinex","BTCUSD",1749571627671,0.18604942,109100.0,109090.0,0.66839577]
["bitfinex","BTCUSD",1749571628616,0.18604942,109100.0,109090.0,0.74144516]
["bitfinex","BTCUSD",1749571628834,0.18604942,109100.0,109090.0,0.65005176]
["bitfinex","BTCUSD",1749571629073,0.18604942,109100.0,109090.0,0.56246152]
["bitfinex","BTCUSD",1749571630398,0.18604942,109100.0,109090.0,0.44730152]
["bitfinex","BTCUSD",1749571630617,0.18604942,109100.0,109090.0,0.12307855]
["bitfinex","BTCUSD",1749571630832,0.18604942,109100.0,109090.0,0.09573109]
["bitfinex","BTCUSD",1749571631053,0.73236282,109100.0,109090.0,0.0592581]
["bitfinex","BTCUSD",1749571631483,0.73236282,109100.0,109090.0,0.0492581]
["bitfinex","BTCUSD",1749571631692,0.73236282,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571631907,0.73236282,109100.0,109090.0,0.0542581]
["bitfinex","BTCUSD",1749571632143,0.73236282,109100.0,109090.0,0.0492581]
["bitfinex","BTCUSD",1749571632365,0.71636282,109100.0,109090.0,0.0502581]
["bitfinex","BTCUSD",1749571632578,0.71636282,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571633661,0.68136281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571635644,0.69706281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571636138,0.70884281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571638154,0.72534281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571638626,0.81669621,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571638850,0.81669621,109100.0,109090.0,0.05896837]
["bitfinex","BTCUSD",1749571639299,0.72534281,109100.0,109090.0,0.05896837]
["bitfinex","BTCUSD",1749571640174,0.72534281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571640383,0.74184281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571640615,0.74184281,109100.0,109090.0,0.05897176]
["bitfinex","BTCUSD",1749571641926,0.74184281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571642397,0.72534281,109100.0,109090.0,0.0589749]
["bitfinex","BTCUSD",1749571642614,0.72534281,109100.0,109090.0,0.05897491]
["bitfinex","BTCUSD",1749571643236,0.72534281,109100.0,109090.0,0.05897406]
["bitfinex","BTCUSD",1749571643657,0.72534281,109100.0,109090.0,0.0512581]
["bitfinex","BTCUSD",1749571644523,0.72534281,109100.0,109090.0,0.05898108]
["bitfinex","BTCUSD",1749571645164,0.72534281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571645395,0.59890281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571645614,0.72534281,109100.0,109090.0,0.09545451]
["bitfinex","BTCUSD",1749571645875,0.72534281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571646122,0.58240281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571646335,0.70884281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571647513,0.72444281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571647921,0.70880281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571648158,0.49104941,109100.0,109090.0,0.11943109]
["bitfinex","BTCUSD",1749571648424,0.59000941,109100.0,109090.0,0.11943109]
["bitfinex","BTCUSD",1749571649499,0.59000941,109100.0,109090.0,0.10363109]
["bitfinex","BTCUSD",1749571649728,0.68136281,109100.0,109090.0,0.10363109]
["bitfinex","BTCUSD",1749571649955,0.68136281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571649956,0.69776281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571650825,0.71306281,109100.0,109090.0,0.08773109]
["bitfinex","BTCUSD",1749571653450,0.80441621,109100.0,109090.0,0.02390152]
["bitfinex","BTCUSD",1749571653672,0.85441621,109100.0,109090.0,0.02390152]
["bitfinex","BTCUSD",1749571654143,0.76306281,109100.0,109090.0,0.02290152]
["bitfinex","BTCUSD",1749571654583,0.53251907,109080.0,109070.0,0.03647299]
["bitfinex","BTCUSD",1749571654793,0.63147907,109080.0,109070.0,0.05297299]
["bitfinex","BTCUSD",1749571655454,0.53251907,109080.0,109070.0,0.05297299]
["bitfinex","BTCUSD",1749571655679,0.65891907,109080.0,109070.0,0.07117299]
["bitfinex","BTCUSD",1749571655904,0.53251907,109080.0,109070.0,0.07117299]
["bitfinex","BTCUSD",1749571656116,0.53251907,109080.0,109070.0,0.07317299]
["bitfinex","BTCUSD",1749571656340,0.53251907,109080.0,109070.0,0.0367]
["bitfinex","BTCUSD",1749571657617,0.53251907,109080.0,109070.0,0.4367]
["bitfinex","BTCUSD",1749571660853,0.53251907,109080.0,109070.0,0.0367]
["bitfinex","BTCUSD",1749571661303,0.53251907,109080.0,109070.0,0.4367]
["bitfinex","BTCUSD",1749571661550,0.70535386,109080.0,109070.0,0.004]
["bitfinex","BTCUSD",1749571661758,0.70535386,109080.0,109070.0,0.04061314]
["bitfinex","BTCUSD",1749571661970,0.62387247,109080.0,109070.0,0.04061314]
["bitfinex","BTCUSD",1749571662190,0.65895907,109080.0,109070.0,0.0356]
["bitfinex","BTCUSD",1749571662404,0.65895907,109080.0,109070.0,0.0316]
["bitfinex","BTCUSD",1749571662615,0.65895907,109080.0,109070.0,0.0326]
["bitfinex","BTCUSD",1749571662834,0.65895907,109080.0,109070.0,0.0336]
["bitfinex","BTCUSD",1749571663742,0.53251907,109080.0,109070.0,0.0336]
["bitfinex","BTCUSD",1749571663956,0.63147907,109080.0,109070.0,0.0336]
["bitfinex","BTCUSD",1749571665887,0.63147907,109080.0,109070.0,0.4336]
["bitfinex","BTCUSD",1749571666616,0.63147907,109080.0,109070.0,0.45555666]
["bitfinex","BTCUSD",1749571668782,0.63147907,109080.0,109070.0,0.05555666]
["bitfinex","BTCUSD",1749571669242,0.63147907,109080.0,109070.0,0.45555666]
["bitfinex","BTCUSD",1749571669865,0.63147907,109080.0,109070.0,0.05555666]
["bitfinex","BTCUSD",1749571670077,0.63147907,109080.0,109070.0,0.04025666]
["bitfinex","BTCUSD",1749571670733,0.63147907,109080.0,109070.0,0.05535666]
["bitfinex","BTCUSD",1749571671159,0.53251907,109080.0,109070.0,0.05535666]
["bitfinex","BTCUSD",1749571671355,0.63147907,109080.0,109070.0,0.05535666]
["bitfinex","BTCUSD",1749571671566,0.53251907,109080.0,109070.0,0.05535666]
["bitfinex","BTCUSD",1749571671776,0.63147907,109080.0,109070.0,0.05535666]
["bitfinex","BTCUSD",1749571672190,0.53251907,109080.0,109070.0,0.05535666]
["bitfinex","BTCUSD",1749571674044,0.19251907,109080.0,109070.0,0.45535666]
["bitfinex","BTCUSD",1749571674331,0.19251907,109080.0,109070.0,0.52840605]
["bitfinex","BTCUSD",1749571674707,0.19251907,109080.0,109070.0,0.53483254]
["bitfinex","BTCUSD",1749571675358,0.19251907,109080.0,109070.0,0.52840605]
["bitfinex","BTCUSD",1749571675819,0.19251907,109080.0,109070.0,0.63379253]
["bitfinex","BTCUSD",1749571676046,0.19251907,109080.0,109070.0,0.62736605]
["bitfinex","BTCUSD",1749571676956,0.19251907,109080.0,109070.0,0.22736605]
["bitfinex","BTCUSD",1749571677172,0.19251907,109080.0,109070.0,0.10538604]
["bitfinex","BTCUSD",1749571677417,0.19251907,109080.0,109070.0,0.50538669]
["bitfinex","BTCUSD",1749571677844,0.19251907,109080.0,109070.0,0.49896]
["bitfinex","BTCUSD",1749571678078,0.53251907,109080.0,109070.0,0.49896]
["bitfinex","BTCUSD",1749571680279,0.53251907,109080.0,109070.0,0.53046]
["bitfinex","BTCUSD",1749571680552,0.53251907,109080.0,109070.0,0.13046]
["bitfinex","BTCUSD",1749571680917,0.53251907,109080.0,109070.0,0.0315]
["bitfinex","BTCUSD",1749571681130,0.53251907,109080.0,109070.0,0.4315]
["bitfinex","BTCUSD",1749571681795,0.52335166,109080.0,109060.0,0.82258464]
["bitfinex","BTCUSD",1749571681964,0.52335166,109080.0,109060.0,0.92847889]
["bitfinex","BTCUSD",1749571681965,0.19253672,109070.0,109060.0,0.92847889]
["bitfinex","BTCUSD",1749571682449,0.11004446,109070.0,109060.0,0.90007284]
["bitfinex","BTCUSD",1749571682661,0.11921271,109070.0,109060.0,0.90007284]
["bitfinex","BTCUSD",1749571682867,0.12838088,109070.0,109060.0,1.59387284]
["bitfinex","BTCUSD",1749571683072,0.12838088,109070.0,109060.0,1.68463667]
["bitfinex","BTCUSD",1749571683478,0.12838088,109070.0,109060.0,1.68663667]
["bitfinex","BTCUSD",1749571683604,0.11921271,109070.0,109060.0,1.68663667]
["bitfinex","BTCUSD",1749571683812,0.11921271,109070.0,109060.0,1.59387284]
["bitfinex","BTCUSD",1749571684401,0.11921271,109070.0,109060.0,1.59987284]
["bitfinex","BTCUSD",1749571684631,0.11921271,109070.0,109060.0,1.59787284]
["bitfinex","BTCUSD",1749571684834,0.11921271,109070.0,109060.0,1.62827284]
["bitfinex","BTCUSD",1749571685055,0.11921271,109070.0,109060.0,1.63127284]
["bitfinex","BTCUSD",1749571685266,0.11921271,109070.0,109060.0,1.62827284]
["bitfinex","BTCUSD",1749571685470,0.11921271,109070.0,109060.0,1.63427284]
["bitfinex","BTCUSD",1749571686354,0.11921271,109070.0,109060.0,0.84209425]
["bitfinex","BTCUSD",1749571686584,0.11921271,109070.0,109060.0,1.63423284]
["bitfinex","BTCUSD",1749571686791,0.11921271,109070.0,109060.0,1.34243284]
["bitfinex","BTCUSD",1749571688892,0.11921271,109070.0,109060.0,1.68243284]
["bitfinex","BTCUSD",1749571689095,0.20170472,109070.0,109060.0,1.43319667]
["bitfinex","BTCUSD",1749571689295,0.20170472,109070.0,109060.0,1.45510304]
["bitfinex","BTCUSD",1749571689998,0.01833575,109070.0,109060.0,1.45510304]
["bitfinex","BTCUSD",1749571690215,0.00916741,109080.0,109070.0,0.0313]
["bitfinex","BTCUSD",1749571690421,0.20168656,109080.0,109070.0,0.83777836]
["bitfinex","BTCUSD",1749571690632,0.20168656,109080.0,109070.0,0.93669836]
["bitfinex","BTCUSD",1749571690836,0.20168656,109080.0,109070.0,1.33669836]
["bitfinex","BTCUSD",1749571691500,0.20168656,109080.0,109070.0,1.34069836]
["bitfinex","BTCUSD",1749571691707,0.20168656,109080.0,109070.0,1.34469836]
["bitfinex","BTCUSD",1749571691908,0.20168656,109080.0,109070.0,1.43546219]
["bitfinex","BTCUSD",1749571692349,0.11921381,109080.0,109070.0,1.43546219]
["bitfinex","BTCUSD",1749571692556,0.1283813,109080.0,109070.0,1.43546219]
["bitfinex","BTCUSD",1749571692760,0.1283813,109080.0,109070.0,0.7422436]
["bitfinex","BTCUSD",1749571692963,0.1283813,109080.0,109070.0,1.43546219]
["bitfinex","BTCUSD",1749571694854,0.1283813,109080.0,109070.0,1.34469836]
["bitfinex","BTCUSD",1749571695064,0.1283813,109080.0,109070.0,1.34465836]
["bitfinex","BTCUSD",1749571695520,0.1283813,109080.0,109070.0,0.55255977]
["bitfinex","BTCUSD",1749571695735,0.1283813,109080.0,109070.0,0.7243912]
["bitfinex","BTCUSD",1749571695951,0.1283813,109080.0,109070.0,1.41760979]
["bitfinex","BTCUSD",1749571696168,0.1283813,109080.0,109070.0,1.4176083]
["bitfinex","BTCUSD",1749571697307,0.1283813,109080.0,109070.0,1.4022083]
["bitfinex","BTCUSD",1749571697540,0.1283813,109080.0,109070.0,0.70898971]
["bitfinex","BTCUSD",1749571697761,0.1283813,109080.0,109070.0,1.4022083]
["bitfinex","BTCUSD",1749571699126,0.1283813,109080.0,109070.0,1.7422083]
["bitfinex","BTCUSD",1749571700076,0.1283813,109080.0,109070.0,1.7575083]
["bitfinex","BTCUSD",1749571700486,0.1283813,109080.0,109070.0,1.66925836]
["bitfinex","BTCUSD",1749571700942,0.1283813,109080.0,109070.0,1.65335836]
["bitfinex","BTCUSD",1749571701815,0.1283813,109080.0,109070.0,0.96013977]
["bitfinex","BTCUSD",1749571702033,0.1283813,109080.0,109070.0,1.65335836]
["bitfinex","BTCUSD",1749571702470,0.04590303,109080.0,109070.0,1.65335836]
["bitfinex","BTCUSD",1749571702921,0.04590303,109080.0,109070.0,1.63145199]
["bitfinex","BTCUSD",1749571704501,0.04590303,109080.0,109070.0,1.64805199]
["bitfinex","BTCUSD",1749571705251,0.04590303,109080.0,109070.0,1.63145199]
["bitfinex","BTCUSD",1749571705485,0.04590303,109080.0,109070.0,0.8393534]
["bitfinex","BTCUSD",1749571705726,0.07860303,109080.0,109070.0,0.68586048]
["bitfinex","BTCUSD",1749571706181,0.07860303,109080.0,109070.0,0.49562708]
["bitfinex","BTCUSD",1749571706412,0.07860303,109080.0,109070.0,0.59446708]
["bitfinex","BTCUSD",1749571707371,0.04590303,109080.0,109070.0,0.59446708]
["bitfinex","BTCUSD",1749571707607,0.04590303,109080.0,109070.0,1.28768567]
["bitfinex","BTCUSD",1749571707859,0.04590303,109080.0,109070.0,1.37903907]
["bitfinex","BTCUSD",1749571708501,0.04590303,109080.0,109070.0,1.30595284]
["bitfinex","BTCUSD",1749571708980,0.04590303,109080.0,109070.0,1.33755284]
["bitfinex","BTCUSD",1749571709855,0.04590303,109080.0,109070.0,1.32155284]
["bitfinex","BTCUSD",1749571711199,0.04590303,109080.0,109070.0,0.61273425]
["bitfinex","BTCUSD",1749571711412,0.04590303,109080.0,109070.0,1.30595284]
["bitfinex","BTCUSD",1749571712348,0.04590303,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571714088,0.04590303,109080.0,109070.0,0.70349808]
["bitfinex","BTCUSD",1749571714293,0.04590303,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571714929,0.17755753,109090.0,109070.0,0.62661678]
["bitfinex","BTCUSD",1749571715139,0.20851915,109080.0,109070.0,0.53585295]
["bitfinex","BTCUSD",1749571715337,0.22421915,109080.0,109070.0,0.63469295]
["bitfinex","BTCUSD",1749571715784,0.22421915,109080.0,109070.0,0.63069295]
["bitfinex","BTCUSD",1749571716001,0.22421915,109080.0,109070.0,0.60873425]
["bitfinex","BTCUSD",1749571716211,0.22421915,109080.0,109070.0,0.61273425]
["bitfinex","BTCUSD",1749571716636,0.22421915,109080.0,109070.0,0.404]
["bitfinex","BTCUSD",1749571716854,0.22421915,109080.0,109070.0,0.50284]
["bitfinex","BTCUSD",1749571717961,0.22421915,109080.0,109070.0,0.50684]
["bitfinex","BTCUSD",1749571718640,0.22421915,109080.0,109070.0,1.20005859]
["bitfinex","BTCUSD",1749571718849,0.20851915,109080.0,109070.0,1.20005859]
["bitfinex","BTCUSD",1749571719315,0.19251915,109080.0,109070.0,1.21459944]
["bitfinex","BTCUSD",1749571719544,0.19251915,109080.0,109070.0,0.61273425]
["bitfinex","BTCUSD",1749571719761,0.19251915,109080.0,109070.0,1.30595284]
["bitfinex","BTCUSD",1749571720256,0.20901915,109080.0,109070.0,1.30595284]
["bitfinex","BTCUSD",1749571721352,0.22421915,109080.0,109070.0,0.51389425]
["bitfinex","BTCUSD",1749571721567,0.22421915,109080.0,109070.0,0.61273425]
["bitfinex","BTCUSD",1749571721993,0.22421915,109080.0,109070.0,0.68595663]
["bitfinex","BTCUSD",1749571722844,0.22421915,109080.0,109070.0,0.69239234]
["bitfinex","BTCUSD",1749571723509,0.22421915,109080.0,109070.0,0.69239194]
["bitfinex","BTCUSD",1749571723726,0.22421915,109080.0,109070.0,0.68595663]
["bitfinex","BTCUSD",1749571723939,0.22421915,109080.0,109070.0,0.69239194]
["bitfinex","BTCUSD",1749571724150,0.22421915,109080.0,109070.0,0.69239183]
["bitfinex","BTCUSD",1749571724830,0.22421915,109080.0,109070.0,0.61916945]
["bitfinex","BTCUSD",1749571725032,0.22421915,109080.0,109070.0,0.70993328]
["bitfinex","BTCUSD",1749571725683,0.22421915,109080.0,109070.0,0.70349808]
["bitfinex","BTCUSD",1749571726120,0.22421915,109080.0,109070.0,0.70993519]
["bitfinex","BTCUSD",1749571726326,0.22421915,109080.0,109070.0,1.40315378]
["bitfinex","BTCUSD",1749571727204,0.22421915,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571727457,0.22421915,109080.0,109070.0,1.40315268]
["bitfinex","BTCUSD",1749571727655,0.22421915,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571728075,0.22421915,109080.0,109070.0,1.40315189]
["bitfinex","BTCUSD",1749571728943,0.22421915,109080.0,109070.0,1.40315215]
["bitfinex","BTCUSD",1749571729365,0.22421915,109080.0,109070.0,1.40315182]
["bitfinex","BTCUSD",1749571729577,0.22421915,109080.0,109070.0,1.40315181]
["bitfinex","BTCUSD",1749571729803,0.22421915,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571730013,0.22421915,109080.0,109070.0,1.40315178]
["bitfinex","BTCUSD",1749571730673,0.20901915,109080.0,109070.0,1.40315178]
["bitfinex","BTCUSD",1749571730889,0.20901915,109080.0,109070.0,1.40315231]
["bitfinex","BTCUSD",1749571731529,0.20901915,109080.0,109070.0,1.4031523]
["bitfinex","BTCUSD",1749571731949,0.20901915,109080.0,109070.0,1.40315217]
["bitfinex","BTCUSD",1749571732822,0.20901915,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571733258,0.19251915,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571733466,0.19251915,109080.0,109070.0,1.40315199]
["bitfinex","BTCUSD",1749571734184,0.19251915,109080.0,109070.0,1.40315274]
["bitfinex","BTCUSD",1749571734437,0.19251915,109080.0,109070.0,1.39671667]
["bitfinex","BTCUSD",1749571734617,0.19251915,109080.0,109070.0,1.40315274]
["bitfinex","BTCUSD",1749571734889,0.19251915,109080.0,109070.0,0.70993415]
["bitfinex","BTCUSD",1749571735105,0.19251915,109080.0,109070.0,0.70349808]
["bitfinex","BTCUSD",1749571735331,0.22371915,109080.0,109070.0,0.70989416]
["bitfinex","BTCUSD",1749571735553,0.22371915,109080.0,109070.0,0.60399991]
["bitfinex","BTCUSD",1749571736269,0.22371915,109080.0,109070.0,0.59756383]
["bitfinex","BTCUSD",1749571736487,0.22371915,109080.0,109070.0,0.60400002]
["bitfinex","BTCUSD",1749571736926,0.22371915,109080.0,109070.0,0.60399996]
["bitfinex","BTCUSD",1749571737148,0.22371915,109080.0,109070.0,0.59756383]
["bitfinex","BTCUSD",1749571737387,0.22371915,109080.0,109070.0,0.60399946]
["bitfinex","BTCUSD",1749571737632,0.22371915,109080.0,109070.0,1.29721805]
["bitfinex","BTCUSD",1749571737875,0.20871915,109080.0,109070.0,1.40311196]
["bitfinex","BTCUSD",1749571738573,0.19251915,109080.0,109070.0,1.41921196]
["bitfinex","BTCUSD",1749571738574,0.19251915,109080.0,109070.0,1.41277667]
["bitfinex","BTCUSD",1749571738822,0.05505362,109080.0,109070.0,1.33711284]
["bitfinex","BTCUSD",1749571739094,0.20168656,109080.0,109070.0,1.34354679]
["bitfinex","BTCUSD",1749571739329,0.0183349,109080.0,109070.0,1.77430989]
["bitfinex","BTCUSD",1749571739554,0.01833457,109080.0,109070.0,1.77430989]
["bitfinex","BTCUSD",1749571739802,0.15592418,109090.0,109080.0,0.0308]
["bitfinex","BTCUSD",1749571740017,0.16509058,109090.0,109080.0,1.61377745]
["bitfinex","BTCUSD",1749571740236,0.16509058,109090.0,109080.0,0.92055836]
["bitfinex","BTCUSD",1749571740506,0.16509058,109090.0,109080.0,0.9205581]
["bitfinex","BTCUSD",1749571741195,0.16509058,109090.0,109080.0,1.3205581]
["bitfinex","BTCUSD",1749571741433,0.16509058,109090.0,109080.0,1.40789582]
["bitfinex","BTCUSD",1749571741659,0.16509058,109090.0,109080.0,1.31713199]
["bitfinex","BTCUSD",1749571742796,0.16509058,109090.0,109080.0,1.32013199]
["bitfinex","BTCUSD",1749571743251,0.16509058,109090.0,109080.0,1.30503199]
["bitfinex","BTCUSD",1749571743478,0.16509058,109090.0,109080.0,0.5130534]
["bitfinex","BTCUSD",1749571743699,0.16509058,109090.0,109080.0,1.28933199]
["bitfinex","BTCUSD",1749571744579,0.16509058,109090.0,109080.0,1.32033199]
["bitfinex","BTCUSD",1749571745015,0.16509058,109090.0,109080.0,1.30493199]
["bitfinex","BTCUSD",1749571746836,0.16509058,109090.0,109080.0,1.28933199]
["bitfinex","BTCUSD",1749571747071,0.16509058,109090.0,109080.0,0.4973534]
["bitfinex","BTCUSD",1749571747303,0.19689058,109090.0,109080.0,0.66914873]
["bitfinex","BTCUSD",1749571747772,0.19689058,109090.0,109080.0,0.68368958]
["bitfinex","BTCUSD",1749571747998,0.19689058,109090.0,109080.0,2.36845143]
["bitfinex","BTCUSD",1749571747999,0.17425732,109090.0,109080.0,2.36845143]
["bitfinex","BTCUSD",1749571748220,0.01833255,109090.0,109080.0,2.45921526]
["bitfinex","BTCUSD",1749571748661,0.03666578,109090.0,109080.0,2.45921526]
["bitfinex","BTCUSD",1749571748881,0.20170125,109110.0,109100.0,0.01454085]
["bitfinex","BTCUSD",1749571749134,0.18530125,109110.0,109100.0,0.27763586]
["bitfinex","BTCUSD",1749571749585,0.18530125,109110.0,109100.0,0.67763586]
["bitfinex","BTCUSD",1749571749802,0.18530125,109110.0,109100.0,1.37085445]
["bitfinex","BTCUSD",1749571750337,0.18530125,109110.0,109100.0,0.67763586]
["bitfinex","BTCUSD",1749571750989,0.18530125,109110.0,109100.0,1.37085445]
["bitfinex","BTCUSD",1749571751453,0.18530125,109110.0,109100.0,1.30183284]
["bitfinex","BTCUSD",1749571751912,0.18530125,109110.0,109100.0,0.60861425]
["bitfinex","BTCUSD",1749571754139,0.18530125,109110.0,109100.0,0.61782577]
["bitfinex","BTCUSD",1749571754356,0.18530125,109110.0,109100.0,1.31104436]
["bitfinex","BTCUSD",1749571755477,0.18530125,109110.0,109100.0,0.61782577]
["bitfinex","BTCUSD",1749571755713,0.20040125,109110.0,109100.0,0.61782577]
["bitfinex","BTCUSD",1749571755930,0.21590125,109110.0,109100.0,0.61782577]
["bitfinex","BTCUSD",1749571756157,0.20040125,109110.0,109100.0,0.61782577]
["bitfinex","BTCUSD",1749571757968,0.21660125,109110.0,109100.0,0.60857425]
["bitfinex","BTCUSD",1749571758843,0.21660125,109110.0,109100.0,0.68159586]
["bitfinex","BTCUSD",1749571760420,0.21660125,109110.0,109100.0,0.60857425]
["bitfinex","BTCUSD",1749571761092,0.21660125,109110.0,109100.0,0.68150063]
["bitfinex","BTCUSD",1749571761788,0.21660125,109110.0,109100.0,0.60857425]
["bitfinex","BTCUSD",1749571762001,0.21660125,109110.0,109100.0,0.68150783]
["bitfinex","BTCUSD",1749571762229,0.21660125,109110.0,109100.0,0.60857425]
["bitfinex","BTCUSD",1749571763174,0.21660125,109110.0,109100.0,1.30179284]
["bitfinex","BTCUSD",1749571763415,0.20040125,109110.0,109100.0,1.30179284]
["bitfinex","BTCUSD",1749571765489,0.20040125,109110.0,109100.0,1.39295082]
["bitfinex","BTCUSD",1749571765939,0.20040125,109110.0,109100.0,0.69973223]
["bitfinex","BTCUSD",1749571766160,0.20040125,109110.0,109100.0,1.39295082]
["bitfinex","BTCUSD",1749571767075,0.18530125,109110.0,109100.0,0.69973223]
["bitfinex","BTCUSD",1749571767304,0.18530125,109110.0,109100.0,1.39295082]
["bitfinex","BTCUSD",1749571767749,0.18530125,109110.0,109100.0,0.69973223]
["bitfinex","BTCUSD",1749571767985,0.18530125,109110.0,109100.0,1.39295082]
["bitfinex","BTCUSD",1749571768205,0.10284306,109110.0,109100.0,1.48791009]
["bitfinex","BTCUSD",1749571768434,0.11804306,109110.0,109100.0,0.70353352]
["bitfinex","BTCUSD",1749571768693,0.13454306,109110.0,109100.0,0.70353352]
["bitfinex","BTCUSD",1749571769150,0.13454306,109110.0,109100.0,0.68161984]
["bitfinex","BTCUSD",1749571771239,0.10284306,109110.0,109100.0,1.37483843]
["bitfinex","BTCUSD",1749571771465,0.10284306,109110.0,109100.0,1.39003843]
["bitfinex","BTCUSD",1749571771692,0.10284306,109110.0,109100.0,1.37483843]
["bitfinex","BTCUSD",1749571771952,0.10284306,109110.0,109100.0,0.68161984]
["bitfinex","BTCUSD",1749571772205,0.11794306,109110.0,109100.0,0.68161984]
["bitfinex","BTCUSD",1749571774261,0.11794306,109110.0,109100.0,0.58293984]
["bitfinex","BTCUSD",1749571774488,0.13324306,109110.0,109100.0,0.68157984]
["bitfinex","BTCUSD",1749571777544,0.13324306,109110.0,109100.0,0.28157984]
["bitfinex","BTCUSD",1749571777964,0.13324306,109110.0,109100.0,0.68157984]
["bitfinex","BTCUSD",1749571778156,0.13324306,109110.0,109100.0,0.60853425]
["bitfinex","BTCUSD",1749571778347,0.13324306,109110.0,109100.0,0.69969223]
["bitfinex","BTCUSD",1749571778714,0.11794306,109110.0,109100.0,1.39291082]
["bitfinex","BTCUSD",1749571779557,0.13334306,109110.0,109100.0,0.69969223]
["bitfinex","BTCUSD",1749571783785,0.13334306,109110.0,109100.0,0.60105223]
["bitfinex","BTCUSD",1749571783999,0.13334306,109110.0,109100.0,0.69969223]
["bitfinex","BTCUSD",1749571784425,0.47334306,109110.0,109100.0,0.69965223]
["bitfinex","BTCUSD",1749571784637,0.47334306,109110.0,109100.0,0.60105223]
["bitfinex","BTCUSD",1749571784849,0.47334306,109110.0,109100.0,0.69965223]
["bitfinex","BTCUSD",1749571785069,0.47334306,109110.0,109100.0,0.09515798]
["bitfinex","BTCUSD",1749571785291,0.53249646,109110.0,109100.0,0.07722375]
["bitfinex","BTCUSD",1749571785514,0.56469646,109110.0,109100.0,0.05891653]
["bitfinex","BTCUSD",1749571785725,0.56469646,109110.0,109100.0,0.09553199]
["bitfinex","BTCUSD",1749571785952,0.56469646,109110.0,109100.0,0.09353199]
["bitfinex","BTCUSD",1749571786377,0.56569646,109110.0,109100.0,0.03661546]
["bitfinex","BTCUSD",1749571786597,0.56769646,109110.0,109100.0,0.03661546]
["bitfinex","BTCUSD",1749571786821,0.56669646,109110.0,109100.0,0.03661546]
["bitfinex","BTCUSD",1749571787051,0.56869646,109110.0,109100.0,0.03661546]
["bitfinex","BTCUSD",1749571787262,0.56869646,109110.0,109100.0,0.04304414]
["bitfinex","BTCUSD",1749571787709,0.69457646,109110.0,109100.0,0.04304414]
["bitfinex","BTCUSD",1749571787927,0.69457646,109110.0,109100.0,0.04304408]
["bitfinex","BTCUSD",1749571788418,0.69457646,109110.0,109100.0,0.06403012]
["bitfinex","BTCUSD",1749571788635,0.69457646,109110.0,109100.0,0.07045887]
["bitfinex","BTCUSD",1749571789064,0.69457646,109110.0,109100.0,0.0704516]
["bitfinex","BTCUSD",1749571789281,0.69457646,109110.0,109100.0,0.06403012]
["bitfinex","BTCUSD",1749571789710,0.69457646,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571789917,0.69457646,109110.0,109100.0,0.02045061]
["bitfinex","BTCUSD",1749571790132,0.69457646,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571790340,0.69457646,109110.0,109100.0,0.0204506]
["bitfinex","BTCUSD",1749571790553,0.69457646,109110.0,109100.0,0.02045057]
["bitfinex","BTCUSD",1749571790767,0.69457646,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571790983,0.69457646,109110.0,109100.0,0.02045057]
["bitfinex","BTCUSD",1749571791632,0.69457646,109110.0,109100.0,0.02045058]
["bitfinex","BTCUSD",1749571791870,0.69457646,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571792291,0.69457646,109110.0,109100.0,0.02045057]
["bitfinex","BTCUSD",1749571792724,0.69457646,109110.0,109100.0,0.02045056]
["bitfinex","BTCUSD",1749571793358,0.69457646,109110.0,109100.0,0.02044945]
["bitfinex","BTCUSD",1749571793796,0.47734306,109110.0,109100.0,0.0204494]
["bitfinex","BTCUSD",1749571794023,0.60322306,109110.0,109100.0,0.02044885]
["bitfinex","BTCUSD",1749571794231,0.60322306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571794883,0.60322306,109110.0,109100.0,0.02044879]
["bitfinex","BTCUSD",1749571795305,0.60322306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571795486,0.60322306,109110.0,109100.0,0.02044854]
["bitfinex","BTCUSD",1749571795730,0.60322306,109110.0,109100.0,0.02044852]
["bitfinex","BTCUSD",1749571795975,0.47734306,109110.0,109100.0,0.02044842]
["bitfinex","BTCUSD",1749571796207,0.60322306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571796407,0.60322306,109110.0,109100.0,0.02044837]
["bitfinex","BTCUSD",1749571796616,0.47734306,109110.0,109100.0,0.02044837]
["bitfinex","BTCUSD",1749571796826,0.47734306,109110.0,109100.0,0.02044638]
["bitfinex","BTCUSD",1749571797042,0.57594306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571797283,0.57594306,109110.0,109100.0,0.02044627]
["bitfinex","BTCUSD",1749571797493,0.57594306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571797915,0.57594306,109110.0,109100.0,0.02044628]
["bitfinex","BTCUSD",1749571798533,0.23594306,109110.0,109100.0,0.02044628]
["bitfinex","BTCUSD",1749571798758,0.23594306,109110.0,109100.0,0.02044674]
["bitfinex","BTCUSD",1749571799209,0.23594306,109110.0,109100.0,0.02044677]
["bitfinex","BTCUSD",1749571799422,0.23594306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571799637,0.23594306,109110.0,109100.0,0.02044676]
["bitfinex","BTCUSD",1749571800480,0.23594306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571800698,0.23594306,109110.0,109100.0,0.02044713]
["bitfinex","BTCUSD",1749571800909,0.23594306,109110.0,109100.0,0.01403012]
["bitfinex","BTCUSD",1749571801181,0.23594306,109110.0,109100.0,0.02044713]
["bitfinex","BTCUSD",1749571801414,0.23594306,109110.0,109100.0,0.02044712]
["bitfinex","BTCUSD",1749571801649,0.23594306,109110.0,109100.0,0.0204478]
["bitfinex","BTCUSD",1749571801870,0.13734306,109110.0,109100.0,0.0204478]
["bitfinex","BTCUSD",1749571802102,0.23590306,109110.0,109100.0,0.0204478]
["bitfinex","BTCUSD",1749571802318,0.23590306,109110.0,109100.0,0.00641768]
["bitfinex","BTCUSD",1749571802533,0.20798378,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571802748,0.22308378,109100.0,109090.0,0.06133549]
["bitfinex","BTCUSD",1749571802961,0.22308378,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571803172,0.22308378,109100.0,109090.0,0.46133552]
["bitfinex","BTCUSD",1749571803395,0.22308378,109100.0,109090.0,0.46133541]
["bitfinex","BTCUSD",1749571803838,0.22408378,109100.0,109090.0,0.46133541]
["bitfinex","BTCUSD",1749571804051,0.22508378,109100.0,109090.0,0.46133753]
["bitfinex","BTCUSD",1749571804269,0.22508378,109100.0,109090.0,0.46133752]
["bitfinex","BTCUSD",1749571804696,0.22508378,109100.0,109090.0,0.45491653]
["bitfinex","BTCUSD",1749571805134,0.22508378,109100.0,109090.0,0.46133751]
["bitfinex","BTCUSD",1749571806018,0.22508378,109100.0,109090.0,0.45491653]
["bitfinex","BTCUSD",1749571806244,0.22508378,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571806464,0.22508378,109100.0,109090.0,0.0613389]
["bitfinex","BTCUSD",1749571806691,0.65643718,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571806921,0.65643718,109100.0,109090.0,0.06134286]
["bitfinex","BTCUSD",1749571807613,0.65643718,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571807830,0.31643718,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571808053,0.41499718,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571809612,0.8095012,109100.0,109090.0,0.05491653]
["bitfinex","BTCUSD",1749571809856,0.22460143,109090.0,109080.0,0.05491653]
["bitfinex","BTCUSD",1749571811235,0.22460143,109090.0,109080.0,0.05591653]
["bitfinex","BTCUSD",1749571811493,0.21543486,109090.0,109080.0,0.05591653]
["bitfinex","BTCUSD",1749571811718,0.22460143,109090.0,109080.0,0.05591653]
["bitfinex","BTCUSD",1749571812941,0.20860143,109090.0,109080.0,0.05591653]
["bitfinex","BTCUSD",1749571813462,0.21791509,109090.0,109080.0,0.05591653]
["bitfinex","BTCUSD",1749571815243,0.21791509,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1749571816116,0.21791509,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1749571816332,0.21691509,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1749571816568,0.21691509,109090.0,109080.0,0.05630054]
["bitfinex","BTCUSD",1749571817012,0.21691509,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1749571820166,0.21691509,109090.0,109080.0,0.07462375]
["bitfinex","BTCUSD",1749571820379,0.21691509,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1749571820607,0.21691509,109090.0,109080.0,0.07462375]
["bitfinex","BTCUSD",1749571821471,0.21691509,109090.0,109080.0,0.09657943]
["bitfinex","BTCUSD",1749571821709,0.23271509,109090.0,109080.0,0.02335568]
["bitfinex","BTCUSD",1749571822142,0.23271509,109090.0,109080.0,0.07824933]
["bitfinex","BTCUSD",1749571822592,0.21691509,109090.0,109080.0,0.07824933]
["bitfinex","BTCUSD",1749571823716,0.23301509,109090.0,109080.0,0.07824933]
["bitfinex","BTCUSD",1749571825996,0.34965708,109090.0,109080.0,0.07824933]
["bitfinex","BTCUSD",1749571826447,0.31836849,109090.0,109080.0,0.07824933]
["bitfinex","BTCUSD",1749571829323,0.34566245,109090.0,109080.0,0.07824933]
["bitfinex","BTCUSD",1749571830866,0.34566245,109090.0,109080.0,0.11484137]
["bitfinex","BTCUSD",1749571831309,0.68566245,109090.0,109080.0,0.11484137]
["bitfinex","BTCUSD",1749571831546,0.68566245,109090.0,109080.0,0.05994772]
["bitfinex","BTCUSD",1749571831767,0.77701585,109090.0,109080.0,0.02335568]
["bitfinex","BTCUSD",1749571832461,0.77701585,109090.0,109080.0,0.0014]
["bitfinex","BTCUSD",1749571832669,0.77701585,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1749571833625,0.68566245,109090.0,109080.0,0.0004]
["bitfinex","BTCUSD",1749571834484,0.72849588,109090.0,109060.0,0.09348569]
["bitfinex","BTCUSD",1749571834714,0.57290489,109070.0,109060.0,0.03859204]
["bitfinex","BTCUSD",1749571834920,0.66425829,109070.0,109060.0,0.03859204]
["bitfinex","BTCUSD",1749571835345,0.66425829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571835783,0.66425829,109070.0,109060.0,0.00972833]
["bitfinex","BTCUSD",1749571836022,0.66425829,109070.0,109060.0,0.00971853]
["bitfinex","BTCUSD",1749571836241,0.66825829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571836485,0.66825829,109070.0,109060.0,0.00971853]
["bitfinex","BTCUSD",1749571836721,0.66825829,109070.0,109060.0,0.00971866]
["bitfinex","BTCUSD",1749571836941,0.71825829,109070.0,109060.0,0.00971866]
["bitfinex","BTCUSD",1749571837155,0.71825829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571837375,0.80961169,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571838746,0.71825829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571838956,0.84385829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571843685,0.71825829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571843916,0.45385829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571844143,0.79385829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571845268,0.66825829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571845509,0.79385829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571845785,0.79385829,109070.0,109060.0,0.01909482]
["bitfinex","BTCUSD",1749571845999,0.88521169,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571847634,0.79385829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571848812,0.84385829,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571849723,0.23264171,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749571849952,0.47243511,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749571850189,0.56378851,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749571850632,0.49959511,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749571850879,0.44959511,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749571851528,0.32599511,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749571851750,0.32599511,109050.0,109040.0,0.00970671]
["bitfinex","BTCUSD",1749571851751,0.66934171,109050.0,109040.0,0.00970671]
["bitfinex","BTCUSD",1749571851976,0.66934171,109050.0,109040.0,0.0609573]
["bitfinex","BTCUSD",1749571852444,0.67034171,109050.0,109040.0,0.0609573]
["bitfinex","BTCUSD",1749571852900,0.54474171,109050.0,109040.0,0.0609573]
["bitfinex","BTCUSD",1749571853337,0.64318171,109050.0,109040.0,0.0609573]
["bitfinex","BTCUSD",1749571853560,0.64318171,109050.0,109040.0,0.09754934]
["bitfinex","BTCUSD",1749571855056,0.64314171,109050.0,109040.0,0.49754934]
["bitfinex","BTCUSD",1749571855507,0.64314171,109050.0,109040.0,0.43859204]
["bitfinex","BTCUSD",1749571855723,0.82385216,109050.0,109040.0,0.46596539]
["bitfinex","BTCUSD",1749571856180,0.54474171,109050.0,109040.0,0.49656539]
["bitfinex","BTCUSD",1749571856399,0.20474171,109050.0,109040.0,0.52408569]
["bitfinex","BTCUSD",1749571856611,0.20474171,109050.0,109040.0,0.50939579]
["bitfinex","BTCUSD",1749571857254,0.20474171,109050.0,109040.0,0.54589941]
["bitfinex","BTCUSD",1749571857476,0.20474171,109050.0,109040.0,0.50939579]
["bitfinex","BTCUSD",1749571857703,0.20174171,109050.0,109040.0,0.50939579]
["bitfinex","BTCUSD",1749571859067,0.20174171,109050.0,109040.0,1.26417159]
["bitfinex","BTCUSD",1749571859288,0.20174213,109050.0,109040.0,0.88210582]
["bitfinex","BTCUSD",1749571859508,0.19256956,109060.0,109050.0,0.04524085]
["bitfinex","BTCUSD",1749571859725,0.19256956,109060.0,109050.0,1.35684184]
["bitfinex","BTCUSD",1749571861050,0.19256956,109060.0,109050.0,1.37876045]
["bitfinex","BTCUSD",1749571861712,0.19256956,109060.0,109050.0,1.36084184]
["bitfinex","BTCUSD",1749571862873,0.00916884,109060.0,109050.0,0.88699249]
["bitfinex","BTCUSD",1749571863101,0.00916884,109060.0,109050.0,0.81525471]
["bitfinex","BTCUSD",1749571863102,0.20172272,109060.0,109050.0,0.81525471]
["bitfinex","BTCUSD",1749571863321,0.03667553,109060.0,109050.0,0.85433848]
["bitfinex","BTCUSD",1749571863545,0.03667553,109060.0,109050.0,1.57611656]
["bitfinex","BTCUSD",1749571863768,0.0366762,109060.0,109050.0,1.57611656]
["bitfinex","BTCUSD",1749571863989,0.22006149,109060.0,109050.0,1.57611656]
["bitfinex","BTCUSD",1749571864226,0.00916859,109060.0,109050.0,1.77745861]
["bitfinex","BTCUSD",1749571864448,0.01833735,109060.0,109050.0,1.57571656]
["bitfinex","BTCUSD",1749571864662,0.03667528,109060.0,109050.0,1.57571656]
["bitfinex","BTCUSD",1749571865305,0.22006116,109060.0,109050.0,0.94516511]
["bitfinex","BTCUSD",1749571865526,0.22006116,109060.0,109050.0,1.57571656]
["bitfinex","BTCUSD",1749571865749,0.2108919,109060.0,109050.0,1.57571656]
["bitfinex","BTCUSD",1749571865971,0.02750661,109060.0,109050.0,1.57571656]
["bitfinex","BTCUSD",1749571866188,0.02750661,109060.0,109050.0,1.47735656]
["bitfinex","BTCUSD",1749571866189,0.22006108,109060.0,109050.0,1.47735656]
["bitfinex","BTCUSD",1749571866417,0.20172289,109060.0,109050.0,1.57571656]
["bitfinex","BTCUSD",1749571866659,0.18335166,109080.0,109070.0,0.04654085]
["bitfinex","BTCUSD",1749571866873,0.20168639,109080.0,109070.0,0.93968569]
["bitfinex","BTCUSD",1749571867089,0.20168639,109080.0,109070.0,0.8668057]
["bitfinex","BTCUSD",1749571867304,0.20168639,109080.0,109070.0,1.2668057]
["bitfinex","BTCUSD",1749571867531,0.20168639,109080.0,109070.0,1.33964093]
["bitfinex","BTCUSD",1749571867788,0.19251915,109080.0,109070.0,1.2698057]
["bitfinex","BTCUSD",1749571868255,0.19251915,109080.0,109070.0,1.34264115]
["bitfinex","BTCUSD",1749571868475,0.19251915,109080.0,109070.0,1.24428115]
["bitfinex","BTCUSD",1749571868703,0.18335166,109080.0,109070.0,0.6137297]
["bitfinex","BTCUSD",1749571868929,0.18335166,109080.0,109070.0,0.7130897]
["bitfinex","BTCUSD",1749571873727,0.18335166,109080.0,109070.0,1.34364115]
["bitfinex","BTCUSD",1749571875325,0.01833457,109080.0,109070.0,1.34314115]
["bitfinex","BTCUSD",1749571875578,0.22002071,109080.0,109070.0,1.2703057]
["bitfinex","BTCUSD",1749571876238,0.22002071,109080.0,109070.0,1.5621057]
["bitfinex","BTCUSD",1749571876461,0.22002071,109080.0,109070.0,1.5611057]
["bitfinex","BTCUSD",1749571876733,0.22002071,109080.0,109070.0,0.92955425]
["bitfinex","BTCUSD",1749571876930,0.22002071,109080.0,109070.0,1.5621057]
["bitfinex","BTCUSD",1749571877438,0.01833423,109080.0,109070.0,1.85491073]
["bitfinex","BTCUSD",1749571877664,0.21283398,109090.0,109080.0,0.04494085]
["bitfinex","BTCUSD",1749571877890,0.22199996,109090.0,109080.0,0.83951992]
["bitfinex","BTCUSD",1749571878136,0.21283398,109090.0,109080.0,0.83951992]
["bitfinex","BTCUSD",1749571878397,0.03866586,109090.0,109080.0,1.23951992]
["bitfinex","BTCUSD",1749571878627,0.21283449,109090.0,109080.0,1.23951992]
["bitfinex","BTCUSD",1749571879316,0.21283449,109090.0,109080.0,1.53131992]
["bitfinex","BTCUSD",1749571879540,0.21283449,109090.0,109080.0,1.53231992]
["bitfinex","BTCUSD",1749571879759,0.20366817,109090.0,109080.0,1.53231992]
["bitfinex","BTCUSD",1749571881526,0.20366817,109090.0,109080.0,1.4596457]
["bitfinex","BTCUSD",1749571881749,0.20366817,109090.0,109080.0,1.53237719]
["bitfinex","BTCUSD",1749571882445,0.20366817,109090.0,109080.0,1.4596457]
["bitfinex","BTCUSD",1749571883620,0.20366817,109090.0,109080.0,1.55074568]
["bitfinex","BTCUSD",1749571884481,0.20366817,109090.0,109080.0,0.92019423]
["bitfinex","BTCUSD",1749571884701,0.20366817,109090.0,109080.0,1.55074568]
["bitfinex","BTCUSD",1749571885146,0.20366817,109090.0,109080.0,1.25894568]
["bitfinex","BTCUSD",1749571885373,0.20366817,109090.0,109080.0,1.32120201]
["bitfinex","BTCUSD",1749571885815,0.1945016,109090.0,109080.0,0.62839423]
["bitfinex","BTCUSD",1749571886029,0.1945016,109090.0,109080.0,1.32120201]
["bitfinex","BTCUSD",1749571886474,0.18533486,109090.0,109080.0,0.72671423]
["bitfinex","BTCUSD",1749571886699,0.18533486,109090.0,109080.0,1.75952201]
["bitfinex","BTCUSD",1749571888472,0.04789586,109090.0,109080.0,1.88714318]
["bitfinex","BTCUSD",1749571888688,0.04789586,109090.0,109080.0,1.7960432]
["bitfinex","BTCUSD",1749571888906,0.04789586,109090.0,109080.0,1.66842203]
["bitfinex","BTCUSD",1749571889862,0.04789586,109090.0,109080.0,0.63561425]
["bitfinex","BTCUSD",1749571890064,0.04789586,109090.0,109080.0,1.32842203]
["bitfinex","BTCUSD",1749571891149,0.04789586,109090.0,109080.0,1.62022203]
["bitfinex","BTCUSD",1749571893701,0.0183323,109090.0,109080.0,2.31571626]
["bitfinex","BTCUSD",1749571893917,0.03666527,109090.0,109080.0,2.30654894]
["bitfinex","BTCUSD",1749571894132,0.0274987,109090.0,109080.0,2.30654894]
["bitfinex","BTCUSD",1749571894353,0.03666527,109090.0,109080.0,2.30654894]
["bitfinex","BTCUSD",1749571894572,0.0274987,109090.0,109080.0,2.31571635]
["bitfinex","BTCUSD",1749571894808,0.0274987,109090.0,109080.0,2.30654894]
["bitfinex","BTCUSD",1749571895011,0.04583193,109090.0,109080.0,2.11402979]
["bitfinex","BTCUSD",1749571895229,0.04583184,109090.0,109080.0,2.11402979]
["bitfinex","BTCUSD",1749571895443,0.04583184,109090.0,109080.0,2.12319737]
["bitfinex","BTCUSD",1749571895655,0.04583184,109090.0,109080.0,2.11402979]
["bitfinex","BTCUSD",1749571895861,0.22916737,109090.0,109080.0,2.11402979]
["bitfinex","BTCUSD",1749571896306,0.22000114,109090.0,109080.0,2.01570979]
["bitfinex","BTCUSD",1749571896509,0.21083474,109090.0,109080.0,1.32290201]
["bitfinex","BTCUSD",1749571896717,0.20166825,109090.0,109080.0,1.42118201]
["bitfinex","BTCUSD",1749571897141,0.20166825,109090.0,109080.0,1.71298201]
["bitfinex","BTCUSD",1749571898455,0.06423079,109090.0,109080.0,1.71298201]
["bitfinex","BTCUSD",1749571898706,0.01833322,109090.0,109080.0,1.71298201]
["bitfinex","BTCUSD",1749571898918,0.20166783,109090.0,109080.0,2.40578979]
["bitfinex","BTCUSD",1749571899555,0.21083398,109090.0,109080.0,2.40578979]
["bitfinex","BTCUSD",1749571899777,0.21083398,109090.0,109080.0,2.40478979]
["bitfinex","BTCUSD",1749571900051,0.21083398,109090.0,109080.0,1.71298201]
["bitfinex","BTCUSD",1749571900262,0.21083398,109090.0,109080.0,1.71398201]
["bitfinex","BTCUSD",1749571900696,0.19250143,109090.0,109080.0,1.71398201]
["bitfinex","BTCUSD",1749571901128,0.19250143,109090.0,109080.0,1.02117423]
["bitfinex","BTCUSD",1749571901354,0.19250143,109090.0,109080.0,1.71398201]
["bitfinex","BTCUSD",1749571903122,0.21083449,109090.0,109080.0,1.71398201]
["bitfinex","BTCUSD",1749571903333,0.21083449,109090.0,109080.0,2.40678979]
["bitfinex","BTCUSD",1749571903549,0.21083449,109090.0,109080.0,1.71398201]
["bitfinex","BTCUSD",1749571905743,0.21083449,109090.0,109080.0,1.69788201]
["bitfinex","BTCUSD",1749571905963,0.21083449,109090.0,109080.0,1.71328201]
["bitfinex","BTCUSD",1749571906416,0.21083449,109090.0,109080.0,2.40608979]
["bitfinex","BTCUSD",1749571906643,0.21708074,109110.0,109090.0,0.01454085]
["bitfinex","BTCUSD",1749571906863,0.21708074,109110.0,109100.0,0.97398603]
["bitfinex","BTCUSD",1749571906864,0.21279587,109110.0,109100.0,0.97398603]
["bitfinex","BTCUSD",1749571907078,0.22196056,109110.0,109100.0,0.97398603]
["bitfinex","BTCUSD",1749571907287,0.21279601,109110.0,109100.0,1.37398603]
["bitfinex","BTCUSD",1749571907700,0.2036312,109110.0,109100.0,1.37398603]
["bitfinex","BTCUSD",1749571907910,0.12118336,109110.0,109100.0,1.39595157]
["bitfinex","BTCUSD",1749571908324,0.13034825,109110.0,109100.0,1.39695157]
["bitfinex","BTCUSD",1749571908533,0.2156618,109120.0,109110.0,0.01454085]
["bitfinex","BTCUSD",1749571908743,0.2156618,109120.0,109110.0,0.97013464]
["bitfinex","BTCUSD",1749571909986,0.2166618,109120.0,109110.0,0.97013464]
["bitfinex","BTCUSD",1749571910432,0.2176618,109120.0,109110.0,0.97013464]
["bitfinex","BTCUSD",1749571910857,0.2176618,109120.0,109110.0,0.67732686]
["bitfinex","BTCUSD",1749571911067,0.2176618,109120.0,109110.0,1.37013464]
["bitfinex","BTCUSD",1749571911276,0.2176618,109120.0,109110.0,1.37931595]
["bitfinex","BTCUSD",1749571913169,0.2015618,109120.0,109110.0,1.37931595]
["bitfinex","BTCUSD",1749571913390,0.2015618,109120.0,109110.0,0.68650817]
["bitfinex","BTCUSD",1749571913609,0.2015618,109120.0,109110.0,1.37931595]
["bitfinex","BTCUSD",1749571913826,0.1853618,109120.0,109110.0,1.37931595]
["bitfinex","BTCUSD",1749571915863,0.2018618,109120.0,109110.0,1.37931595]
["bitfinex","BTCUSD",1749571916505,0.1853618,109120.0,109110.0,1.37931595]
["bitfinex","BTCUSD",1749571917835,0.2017618,109120.0,109110.0,0.68666817]
["bitfinex","BTCUSD",1749571918097,0.2017618,109120.0,109110.0,1.37947595]
["bitfinex","BTCUSD",1749571918528,0.2017618,109120.0,109110.0,1.39786819]
["bitfinex","BTCUSD",1749571920693,0.2017618,109120.0,109110.0,1.29946819]
["bitfinex","BTCUSD",1749571920905,0.2017618,109120.0,109110.0,1.39782819]
["bitfinex","BTCUSD",1749571921755,0.002,109120.0,109110.0,1.91570228]
["bitfinex","BTCUSD",1749571922029,0.002,109130.0,109120.0,0.05630507]
["bitfinex","BTCUSD",1749571922030,0.03865182,109130.0,109120.0,0.05630507]
["bitfinex","BTCUSD",1749571922246,0.03865182,109130.0,109120.0,1.05744672]
["bitfinex","BTCUSD",1749571922456,0.22191948,109130.0,109120.0,1.45744672]
["bitfinex","BTCUSD",1749571922668,0.21275737,109130.0,109120.0,1.45744672]
["bitfinex","BTCUSD",1749571922881,0.11200153,109130.0,109120.0,1.44282299]
["bitfinex","BTCUSD",1749571923094,0.12116482,109130.0,109120.0,1.35149997]
["bitfinex","BTCUSD",1749571923353,0.12116482,109130.0,109120.0,0.65869219]
["bitfinex","BTCUSD",1749571923571,0.10283899,109130.0,109120.0,0.61908953]
["bitfinex","BTCUSD",1749571923800,0.13503899,109130.0,109120.0,0.71832953]
["bitfinex","BTCUSD",1749571924018,0.13503899,109130.0,109120.0,0.70010369]
["bitfinex","BTCUSD",1749571924243,0.13503899,109130.0,109120.0,0.58732284]
["bitfinex","BTCUSD",1749571924478,0.47503899,109130.0,109120.0,0.47671331]
["bitfinex","BTCUSD",1749571924699,0.47503899,109130.0,109120.0,0.57503331]
["bitfinex","BTCUSD",1749571924921,0.47603899,109130.0,109120.0,0.47671331]
["bitfinex","BTCUSD",1749571925137,0.47603899,109130.0,109120.0,0.51324845]
["bitfinex","BTCUSD",1749571925350,0.48524416,109130.0,109120.0,0.51324845]
["bitfinex","BTCUSD",1749571925573,0.48524416,109130.0,109120.0,0.45845308]
["bitfinex","BTCUSD",1749571925807,0.48524416,109130.0,109120.0,0.08585605]
["bitfinex","BTCUSD",1749571925808,0.57659756,109130.0,109120.0,0.08585605]
["bitfinex","BTCUSD",1749571926036,0.57659756,109130.0,109120.0,0.05132091]
["bitfinex","BTCUSD",1749571926264,0.5324485,109120.0,109110.0,0.02740297]
["bitfinex","BTCUSD",1749571926492,0.22536614,109110.0,109100.0,0.02940297]
["bitfinex","BTCUSD",1749571926714,0.68383954,109110.0,109100.0,0.02940297]
["bitfinex","BTCUSD",1749571926941,0.68383954,109110.0,109100.0,0.41039086]
["bitfinex","BTCUSD",1749571927187,0.78227954,109110.0,109100.0,0.41039086]
["bitfinex","BTCUSD",1749571927407,0.78227954,109110.0,109100.0,0.41039089]
["bitfinex","BTCUSD",1749571927625,0.78727954,109110.0,109100.0,0.41039088]
["bitfinex","BTCUSD",1749571927834,0.78427954,109110.0,109100.0,0.41039088]
["bitfinex","BTCUSD",1749571928280,0.78427954,109110.0,109100.0,0.4103909]
["bitfinex","BTCUSD",1749571928533,0.78427954,109110.0,109100.0,0.402]
["bitfinex","BTCUSD",1749571928968,0.78423954,109110.0,109100.0,0.402]
["bitfinex","BTCUSD",1749571929192,0.78623954,109110.0,109100.0,0.402]
["bitfinex","BTCUSD",1749571929611,0.79123954,109110.0,109100.0,0.402]
["bitfinex","BTCUSD",1749571929892,0.79123954,109110.0,109100.0,0.01037751]
["bitfinex","BTCUSD",1749571930105,0.79123954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571930106,0.87553695,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571930581,0.79123954,109110.0,109100.0,0.01037602]
["bitfinex","BTCUSD",1749571930788,0.79123954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571932552,0.66571954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571932789,0.79107954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571934944,0.66571954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571936070,0.76395954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571936439,0.76395954,109110.0,109100.0,0.01035749]
["bitfinex","BTCUSD",1749571936440,0.76395954,109110.0,109100.0,0.01035745]
["bitfinex","BTCUSD",1749571936628,0.76395954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749571938328,0.76395954,109110.0,109100.0,0.0238402]
["bitfinex","BTCUSD",1749571939382,0.76395954,109110.0,109100.0,0.03219528]
["bitfinex","BTCUSD",1749571940022,0.76395954,109110.0,109100.0,0.0238402]
["bitfinex","BTCUSD",1749571940238,0.76395954,109110.0,109100.0,0.43219673]
["bitfinex","BTCUSD",1749571940663,0.76395954,109110.0,109100.0,0.4238402]
["bitfinex","BTCUSD",1749571940880,0.76395954,109110.0,109100.0,0.4321967]
["bitfinex","BTCUSD",1749571941100,0.76395954,109110.0,109100.0,0.43219675]
["bitfinex","BTCUSD",1749571941567,0.76395954,109110.0,109100.0,0.4238402]
["bitfinex","BTCUSD",1749571941783,0.57436614,109110.0,109100.0,0.43219808]
["bitfinex","BTCUSD",1749571942034,0.57436614,109110.0,109100.0,0.4238402]
["bitfinex","BTCUSD",1749571942243,0.33260614,109110.0,109100.0,0.45124317]
["bitfinex","BTCUSD",1749571942452,0.33260614,109110.0,109100.0,0.48777831]
["bitfinex","BTCUSD",1749571942685,0.67260614,109110.0,109100.0,0.48777831]
["bitfinex","BTCUSD",1749571942898,0.66860614,109110.0,109100.0,0.48777831]
["bitfinex","BTCUSD",1749571943111,0.66360614,109110.0,109100.0,0.48777831]
["bitfinex","BTCUSD",1749571943353,0.66660614,109110.0,109100.0,0.08777831]
["bitfinex","BTCUSD",1749571943575,0.66960614,109110.0,109100.0,0.05124317]
["bitfinex","BTCUSD",1749571943789,0.66960614,109110.0,109100.0,0.45960639]
["bitfinex","BTCUSD",1749571944043,0.66960614,109110.0,109100.0,0.45960641]
["bitfinex","BTCUSD",1749571944461,0.66960614,109110.0,109100.0,0.49614155]
["bitfinex","BTCUSD",1749571945122,0.66960614,109110.0,109100.0,0.49614153]
["bitfinex","BTCUSD",1749571945382,0.66960614,109110.0,109100.0,0.49614154]
["bitfinex","BTCUSD",1749571945822,0.66960614,109110.0,109100.0,0.4961415]
["bitfinex","BTCUSD",1749571946028,0.57136614,109110.0,109100.0,0.4961415]
["bitfinex","BTCUSD",1749571946246,0.66960614,109110.0,109100.0,0.49614987]
["bitfinex","BTCUSD",1749571946475,0.66960614,109110.0,109100.0,0.48777831]
["bitfinex","BTCUSD",1749571947598,0.57136614,109110.0,109100.0,0.46037534]
["bitfinex","BTCUSD",1749571947831,0.66960614,109110.0,109100.0,0.46037534]
["bitfinex","BTCUSD",1749571949511,0.66960614,109110.0,109100.0,0.51517071]
["bitfinex","BTCUSD",1749571951350,0.66960614,109110.0,109100.0,0.06037534]
["bitfinex","BTCUSD",1749571951573,0.76095954,109110.0,109100.0,0.0595814]
["bitfinex","BTCUSD",1749571951844,0.76095954,109110.0,109100.0,0.03222693]
["bitfinex","BTCUSD",1749571952051,0.76095954,109110.0,109100.0,0.0238402]
["bitfinex","BTCUSD",1749571952267,0.76095954,109110.0,109100.0,0.03222706]
["bitfinex","BTCUSD",1749571952487,0.76095954,109110.0,109100.0,0.03222709]
["bitfinex","BTCUSD",1749571952697,0.76095954,109110.0,109100.0,0.03222707]
["bitfinex","BTCUSD",1749571952905,0.76095954,109110.0,109100.0,0.0238402]
["bitfinex","BTCUSD",1749571953142,0.76095954,109110.0,109100.0,0.03222708]
["bitfinex","BTCUSD",1749571953360,0.85231294,109110.0,109100.0,0.03222708]
["bitfinex","BTCUSD",1749571953575,0.85231294,109110.0,109100.0,0.0322272]
["bitfinex","BTCUSD",1749571953999,0.56388378,109100.0,109090.0,0.02735618]
["bitfinex","BTCUSD",1749571954218,0.65523718,109100.0,109090.0,0.02735618]
["bitfinex","BTCUSD",1749571954430,0.19250143,109090.0,109080.0,0.43853514]
["bitfinex","BTCUSD",1749571954646,0.32214143,109090.0,109080.0,0.43853514]
["bitfinex","BTCUSD",1749571956157,0.32414143,109090.0,109080.0,0.43853514]
["bitfinex","BTCUSD",1749571956369,0.32414143,109090.0,109080.0,0.03853514]
["bitfinex","BTCUSD",1749571956579,0.321308,109090.0,109080.0,0.03853514]
["bitfinex","BTCUSD",1749571956857,0.323308,109090.0,109080.0,0.43853514]
["bitfinex","BTCUSD",1749571958596,0.35015317,109090.0,109080.0,0.43853514]
["bitfinex","BTCUSD",1749571958806,0.37719317,109090.0,109080.0,0.43853514]
["bitfinex","BTCUSD",1749571959018,0.225068,109090.0,109080.0,0.43853514]
["bitfinex","BTCUSD",1749571959231,0.323308,109090.0,109080.0,0.49333051]
["bitfinex","BTCUSD",1749571959486,0.225068,109090.0,109080.0,0.49333051]
["bitfinex","BTCUSD",1749571959703,0.225068,109090.0,109080.0,0.45679537]
["bitfinex","BTCUSD",1749571959919,0.323308,109090.0,109080.0,0.45679537]
["bitfinex","BTCUSD",1749571960782,0.225068,109090.0,109080.0,0.45679537]
["bitfinex","BTCUSD",1749571960982,0.323308,109090.0,109080.0,0.45679537]
["bitfinex","BTCUSD",1749571961398,0.323308,109090.0,109080.0,0.49335137]
["bitfinex","BTCUSD",1749571963307,0.4146614,109090.0,109080.0,0.09335137]
["bitfinex","BTCUSD",1749571963929,0.44282381,109090.0,109080.0,0.49335137]
["bitfinex","BTCUSD",1749571964799,0.44282381,109090.0,109080.0,0.09335137]
["bitfinex","BTCUSD",1749571964800,0.78282381,109090.0,109080.0,0.09335137]
["bitfinex","BTCUSD",1749571965227,0.78282381,109090.0,109080.0,0.038556]
["bitfinex","BTCUSD",1749571965860,0.78282381,109090.0,109080.0,0.06048354]
["bitfinex","BTCUSD",1749571967954,0.87417721,109090.0,109080.0,0.06048354]
["bitfinex","BTCUSD",1749571968180,0.87417721,109090.0,109060.0,0.4294092]
["bitfinex","BTCUSD",1749571968181,0.56453672,109070.0,109060.0,0.4294092]
["bitfinex","BTCUSD",1749571968452,0.75413012,109070.0,109060.0,0.03768912]
["bitfinex","BTCUSD",1749571968653,0.75413012,109070.0,109060.0,0.01027992]
["bitfinex","BTCUSD",1749571968863,0.75413012,109070.0,109060.0,0.01028021]
["bitfinex","BTCUSD",1749571969075,0.75413012,109070.0,109060.0,0.01026488]
["bitfinex","BTCUSD",1749571969284,0.84548352,109070.0,109060.0,0.01026488]
["bitfinex","BTCUSD",1749571969488,0.87552352,109070.0,109060.0,0.01026489]
["bitfinex","BTCUSD",1749571969705,0.78417012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571969907,0.78417012,109070.0,109060.0,0.01026489]
["bitfinex","BTCUSD",1749571970116,0.78817012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571970322,0.66289012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571970958,0.78817012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571971154,0.66289012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571971348,0.78817012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571972416,0.55523672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571972619,0.63777672,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571972820,0.29777672,109070.0,109060.0,0.01025834]
["bitfinex","BTCUSD",1749571973275,0.19953672,109070.0,109060.0,0.0336]
["bitfinex","BTCUSD",1749571975603,0.19953672,109070.0,109060.0,0.08832742]
["bitfinex","BTCUSD",1749571975831,0.19953672,109070.0,109060.0,0.48832742]
["bitfinex","BTCUSD",1749571976058,0.19953672,109070.0,109060.0,0.58656742]
["bitfinex","BTCUSD",1749571977751,0.19953672,109070.0,109060.0,0.48832742]
["bitfinex","BTCUSD",1749571977958,0.19953672,109070.0,109060.0,0.47242742]
["bitfinex","BTCUSD",1749571978803,0.19953672,109070.0,109060.0,0.48832742]
["bitfinex","BTCUSD",1749571979675,0.19953672,109070.0,109060.0,0.402]
["bitfinex","BTCUSD",1749571979896,0.19953672,109070.0,109060.0,0.45679158]
["bitfinex","BTCUSD",1749571980114,0.19953672,109070.0,109060.0,0.47870846]
["bitfinex","BTCUSD",1749571980536,0.19953672,109070.0,109060.0,0.42391688]
["bitfinex","BTCUSD",1749571981204,0.23143672,109070.0,109060.0,0.42391688]
["bitfinex","BTCUSD",1749571981412,0.23143672,109070.0,109060.0,0.47872648]
["bitfinex","BTCUSD",1749571982723,0.57143672,109070.0,109060.0,0.47872648]
["bitfinex","BTCUSD",1749571983143,0.57143672,109070.0,109060.0,0.07872648]
["bitfinex","BTCUSD",1749571983601,0.57143672,109070.0,109060.0,0.47872648]
["bitfinex","BTCUSD",1749571983831,0.57143672,109070.0,109060.0,0.42391688]
["bitfinex","BTCUSD",1749571984045,0.66279012,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571985312,0.66279012,109070.0,109060.0,0.03219743]
["bitfinex","BTCUSD",1749571985970,0.66279012,109070.0,109060.0,0.03219778]
["bitfinex","BTCUSD",1749571986414,0.66279012,109070.0,109060.0,0.03219773]
["bitfinex","BTCUSD",1749571986851,0.66279012,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571987065,0.78803012,109070.0,109060.0,0.03219774]
["bitfinex","BTCUSD",1749571987775,0.76203012,109070.0,109060.0,0.03219771]
["bitfinex","BTCUSD",1749571987976,0.77119837,109070.0,109060.0,0.03219771]
["bitfinex","BTCUSD",1749571988183,0.77119837,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571988601,0.77119837,109070.0,109060.0,0.03219774]
["bitfinex","BTCUSD",1749571989689,0.77119837,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571989901,0.77119837,109070.0,109060.0,0.0322002]
["bitfinex","BTCUSD",1749571991184,0.77119837,109070.0,109060.0,0.03220113]
["bitfinex","BTCUSD",1749571991417,0.77119837,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571991852,0.77119837,109070.0,109060.0,0.03220114]
["bitfinex","BTCUSD",1749571992058,0.77119837,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571992269,0.77119837,109070.0,109060.0,0.03220113]
["bitfinex","BTCUSD",1749571993177,0.77119837,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571994275,0.77119837,109070.0,109060.0,0.03220365]
["bitfinex","BTCUSD",1749571994707,0.86255177,109070.0,109060.0,0.03220365]
["bitfinex","BTCUSD",1749571995198,0.91255177,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571995482,0.91255177,109070.0,109060.0,0.03220521]
["bitfinex","BTCUSD",1749571995718,0.77115837,109070.0,109060.0,0.02391688]
["bitfinex","BTCUSD",1749571995976,0.77115837,109070.0,109060.0,0.03220515]
["bitfinex","BTCUSD",1749571996250,0.77115837,109070.0,109060.0,0.01028827]
["bitfinex","BTCUSD",1749571996490,0.77115837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749571999049,0.8164659,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572003809,0.64595837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572004019,0.77115837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572011241,0.64595837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572011447,0.77111837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572012169,0.77111837,109070.0,109060.0,0.02396335]
["bitfinex","BTCUSD",1749572017243,0.77111837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572021019,0.64595837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572021236,0.77107837,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572023210,0.86243177,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572023643,0.86243177,109070.0,109060.0,0.0385802]
["bitfinex","BTCUSD",1749572024897,0.86243177,109070.0,109060.0,0.06058322]
["bitfinex","BTCUSD",1749572026181,0.73731177,109070.0,109060.0,0.06058322]
["bitfinex","BTCUSD",1749572026400,0.86239177,109070.0,109060.0,0.0385802]
["bitfinex","BTCUSD",1749572028133,0.86239177,109070.0,109060.0,0.06608577]
["bitfinex","BTCUSD",1749572029428,0.77103837,109070.0,109060.0,0.06608577]
["bitfinex","BTCUSD",1749572032480,0.77103837,109070.0,109060.0,0.08809032]
["bitfinex","BTCUSD",1749572038193,0.18270497,109070.0,109060.0,0.14639435]
["bitfinex","BTCUSD",1749572038440,0.18270497,109070.0,109060.0,0.12797444]
["bitfinex","BTCUSD",1749572038441,0.62078497,109070.0,109060.0,0.12797444]
["bitfinex","BTCUSD",1749572038867,0.52270497,109070.0,109060.0,0.12797444]
["bitfinex","BTCUSD",1749572039089,0.10020432,109070.0,109060.0,0.83628097]
["bitfinex","BTCUSD",1749572039311,0.10020432,109070.0,109060.0,0.33194869]
["bitfinex","BTCUSD",1749572039532,0.10020432,109070.0,109060.0,0.30994414]
["bitfinex","BTCUSD",1749572039753,0.10020432,109070.0,109060.0,0.10596989]
["bitfinex","BTCUSD",1749572039979,0.10020432,109070.0,109060.0,0.033]
["bitfinex","BTCUSD",1749572040193,0.10020432,109070.0,109060.0,0.47240928]
["bitfinex","BTCUSD",1749572040194,0.09620432,109070.0,109060.0,0.47240928]
["bitfinex","BTCUSD",1749572040412,0.09820432,109070.0,109060.0,0.47240928]
["bitfinex","BTCUSD",1749572040859,0.09820432,109070.0,109060.0,0.48770928]
["bitfinex","BTCUSD",1749572041595,0.09520432,109070.0,109060.0,0.48770928]
["bitfinex","BTCUSD",1749572042055,0.43620432,109070.0,109060.0,0.48770928]
["bitfinex","BTCUSD",1749572043422,0.43620432,109070.0,109060.0,0.50966195]
["bitfinex","BTCUSD",1749572044087,0.43620432,109070.0,109060.0,0.10966195]
["bitfinex","BTCUSD",1749572044546,0.43620432,109070.0,109060.0,0.50966195]
["bitfinex","BTCUSD",1749572047432,0.43620432,109070.0,109060.0,0.10966195]
["bitfinex","BTCUSD",1749572047646,0.43620432,109070.0,109060.0,0.05475267]
["bitfinex","BTCUSD",1749572048088,0.43620432,109070.0,109060.0,0.45475267]
["bitfinex","BTCUSD",1749572048283,0.43620432,109070.0,109060.0,0.50959228]
["bitfinex","BTCUSD",1749572048920,0.43620432,109070.0,109060.0,0.45475267]
["bitfinex","BTCUSD",1749572049350,0.43620432,109070.0,109060.0,0.51772256]
["bitfinex","BTCUSD",1749572049767,0.43620432,109070.0,109060.0,0.53226341]
["bitfinex","BTCUSD",1749572049974,0.35216825,109070.0,109060.0,0.62361681]
["bitfinex","BTCUSD",1749572050183,0.53553672,109070.0,109060.0,0.62361681]
["bitfinex","BTCUSD",1749572050805,0.53553672,109070.0,109060.0,1.31738249]
["bitfinex","BTCUSD",1749572051218,0.53553672,109070.0,109060.0,1.29542982]
["bitfinex","BTCUSD",1749572051421,0.53553672,109070.0,109060.0,1.31735076]
["bitfinex","BTCUSD",1749572051627,0.53553672,109070.0,109060.0,0.62358508]
["bitfinex","BTCUSD",1749572051845,0.53553672,109070.0,109060.0,1.31735076]
["bitfinex","BTCUSD",1749572052253,0.53453672,109070.0,109060.0,1.31735076]
["bitfinex","BTCUSD",1749572052461,0.53453672,109070.0,109060.0,0.62358508]
["bitfinex","BTCUSD",1749572053083,0.53453672,109070.0,109060.0,0.62458508]
["bitfinex","BTCUSD",1749572053289,0.53253672,109070.0,109060.0,0.62458508]
["bitfinex","BTCUSD",1749572054322,0.53253672,109070.0,109060.0,0.62558508]
["bitfinex","BTCUSD",1749572055581,0.53253672,109070.0,109060.0,0.72358508]
["bitfinex","BTCUSD",1749572055795,0.53253672,109070.0,109060.0,0.65061519]
["bitfinex","BTCUSD",1749572057921,0.53253672,109070.0,109060.0,0.46126179]
["bitfinex","BTCUSD",1749572058170,0.53253672,109070.0,109060.0,0.57664104]
["bitfinex","BTCUSD",1749572058405,0.53253672,109070.0,109060.0,0.47868104]
["bitfinex","BTCUSD",1749572058649,0.53253672,109070.0,109060.0,0.57664104]
["bitfinex","BTCUSD",1749572058933,0.53253672,109070.0,109060.0,0.57564104]
["bitfinex","BTCUSD",1749572059168,0.53253672,109070.0,109060.0,1.25318087]
["bitfinex","BTCUSD",1749572059411,0.20170489,109070.0,109060.0,1.42411076]
["bitfinex","BTCUSD",1749572059656,0.20170489,109070.0,109060.0,1.44135324]
["bitfinex","BTCUSD",1749572060149,0.12839385,109070.0,109060.0,1.44135324]
["bitfinex","BTCUSD",1749572060368,0.12839385,109070.0,109060.0,1.44235324]
["bitfinex","BTCUSD",1749572060826,0.11922568,109070.0,109060.0,1.44335324]
["bitfinex","BTCUSD",1749572061404,0.11922568,109070.0,109060.0,1.35214087]
["bitfinex","BTCUSD",1749572061798,0.11922568,109070.0,109060.0,1.44335324]
["bitfinex","BTCUSD",1749572062424,0.11922568,109070.0,109060.0,1.35214087]
["bitfinex","BTCUSD",1749572062638,0.11922568,109070.0,109060.0,1.47054998]
["bitfinex","BTCUSD",1749572063571,0.11922568,109070.0,109060.0,1.37933761]
["bitfinex","BTCUSD",1749572063815,0.11922568,109070.0,109060.0,1.47054998]
["bitfinex","BTCUSD",1749572064335,0.18335166,109080.0,109060.0,1.44911924]
["bitfinex","BTCUSD",1749572064563,0.009168,109070.0,109060.0,0.6548309]
["bitfinex","BTCUSD",1749572064769,0.009168,109070.0,109060.0,0.7461843]
["bitfinex","BTCUSD",1749572064981,0.01833566,109070.0,109060.0,0.7778843]
["bitfinex","BTCUSD",1749572065209,0.02750374,109070.0,109060.0,0.7778843]
["bitfinex","BTCUSD",1749572065424,0.02750374,109070.0,109060.0,0.97960786]
["bitfinex","BTCUSD",1749572065851,0.02750374,109070.0,109060.0,1.67337362]
["bitfinex","BTCUSD",1749572066056,0.03667199,109070.0,109060.0,1.67337362]
["bitfinex","BTCUSD",1749572066262,0.03667191,109070.0,109060.0,1.68154263]
["bitfinex","BTCUSD",1749572066480,0.03667191,109070.0,109060.0,1.67337362]
["bitfinex","BTCUSD",1749572066899,0.02750374,109070.0,109060.0,1.67337362]
["bitfinex","BTCUSD",1749572067109,0.02750392,109070.0,109060.0,1.67237354]
["bitfinex","BTCUSD",1749572067324,0.00916775,109070.0,109060.0,1.69171105]
["bitfinex","BTCUSD",1749572067537,0.01833566,109070.0,109060.0,1.6514526]
["bitfinex","BTCUSD",1749572067812,0.00916775,109070.0,109060.0,1.66979019]
["bitfinex","BTCUSD",1749572068045,0.00916775,109070.0,109060.0,1.67745878]
["bitfinex","BTCUSD",1749572068263,0.00916775,109070.0,109060.0,1.66829019]
["bitfinex","BTCUSD",1749572068479,0.00916699,109080.0,109070.0,0.20707757]
["bitfinex","BTCUSD",1749572068706,0.21283423,109090.0,109080.0,0.04474085]
["bitfinex","BTCUSD",1749572068923,0.21283423,109090.0,109080.0,1.81406485]
["bitfinex","BTCUSD",1749572068924,0.02033221,109090.0,109080.0,1.81406485]
["bitfinex","BTCUSD",1749572069199,0.02949853,109090.0,109080.0,1.62984628]
["bitfinex","BTCUSD",1749572069396,0.03866502,109090.0,109080.0,1.62067887]
["bitfinex","BTCUSD",1749572069610,0.02033221,109090.0,109080.0,0.92691319]
["bitfinex","BTCUSD",1749572069823,0.0294987,109090.0,109080.0,1.62067887]
["bitfinex","BTCUSD",1749572070037,0.02949861,109090.0,109080.0,1.53863374]
["bitfinex","BTCUSD",1749572070247,0.02949861,109090.0,109080.0,1.99816382]
["bitfinex","BTCUSD",1749572070656,0.02949861,109090.0,109080.0,2.57339942]
["bitfinex","BTCUSD",1749572070657,0.02033221,109090.0,109080.0,2.57339942]
["bitfinex","BTCUSD",1749572070899,0.02033221,109090.0,109080.0,2.58256649]
["bitfinex","BTCUSD",1749572071113,0.01116598,109090.0,109080.0,2.59173348]
["bitfinex","BTCUSD",1749572071344,0.002,109090.0,109080.0,2.9194308]
["bitfinex","BTCUSD",1749572071561,0.18530125,109110.0,109100.0,0.0318]
["bitfinex","BTCUSD",1749572071833,0.19446631,109110.0,109100.0,0.31582366]
["bitfinex","BTCUSD",1749572072043,0.19446631,109110.0,109100.0,0.24290962]
["bitfinex","BTCUSD",1749572072257,0.19446631,109110.0,109100.0,0.73405217]
["bitfinex","BTCUSD",1749572072468,0.19446631,109110.0,109100.0,1.42781785]
["bitfinex","BTCUSD",1749572073533,0.19446631,109110.0,109100.0,1.3366753]
["bitfinex","BTCUSD",1749572073749,0.19446631,109110.0,109100.0,1.3386753]
["bitfinex","BTCUSD",1749572073969,0.19446631,109110.0,109100.0,0.64490962]
["bitfinex","BTCUSD",1749572074460,0.19446631,109110.0,109100.0,0.54702962]
["bitfinex","BTCUSD",1749572074631,0.19446631,109110.0,109100.0,0.61310962]
["bitfinex","BTCUSD",1749572076194,0.19446631,109110.0,109100.0,0.51522962]
["bitfinex","BTCUSD",1749572076417,0.22576631,109110.0,109100.0,0.68593904]
["bitfinex","BTCUSD",1749572076839,0.22576631,109110.0,109100.0,0.68589904]
["bitfinex","BTCUSD",1749572077019,0.21076631,109110.0,109100.0,0.68589904]
["bitfinex","BTCUSD",1749572077682,0.21076631,109110.0,109100.0,0.58805904]
["bitfinex","BTCUSD",1749572077891,0.22646631,109110.0,109100.0,0.68589904]
["bitfinex","BTCUSD",1749572078531,0.22646631,109110.0,109100.0,0.58805904]
["bitfinex","BTCUSD",1749572078756,0.56646631,109110.0,109100.0,0.70043989]
["bitfinex","BTCUSD",1749572078994,0.22646631,109110.0,109100.0,0.70043989]
["bitfinex","BTCUSD",1749572079210,0.22646631,109110.0,109100.0,0.62761047]
["bitfinex","BTCUSD",1749572079488,0.22646631,109110.0,109100.0,0.70043989]
["bitfinex","BTCUSD",1749572084964,0.21076631,109110.0,109100.0,0.70043989]
["bitfinex","BTCUSD",1749572086909,0.22606631,109110.0,109100.0,0.70043989]
["bitfinex","BTCUSD",1749572088420,0.14360332,109110.0,109100.0,0.70043989]
["bitfinex","BTCUSD",1749572088625,0.14360332,109110.0,109100.0,0.60573425]
["bitfinex","BTCUSD",1749572089434,0.14360332,109110.0,109100.0,0.67856367]
["bitfinex","BTCUSD",1749572091476,0.12830332,109110.0,109100.0,0.67856367]
["bitfinex","BTCUSD",1749572092095,0.11200332,109110.0,109100.0,0.69486367]
["bitfinex","BTCUSD",1749572092297,0.11200332,109110.0,109100.0,0.71136367]
["bitfinex","BTCUSD",1749572092503,0.11200332,109110.0,109100.0,1.40512935]
["bitfinex","BTCUSD",1749572092707,0.11200332,109110.0,109100.0,1.42703597]
["bitfinex","BTCUSD",1749572093468,0.11200332,109110.0,109100.0,1.35420655]
["bitfinex","BTCUSD",1749572093678,0.11200332,109110.0,109100.0,1.4453491]
["bitfinex","BTCUSD",1749572094483,0.01116481,109110.0,109100.0,1.4453491]
["bitfinex","BTCUSD",1749572094769,0.21279567,109110.0,109100.0,1.4453491]
["bitfinex","BTCUSD",1749572095929,0.20363112,109110.0,109100.0,1.3475091]
["bitfinex","BTCUSD",1749572096136,0.20363112,109110.0,109100.0,1.4452691]
["bitfinex","BTCUSD",1749572097561,0.20363112,109110.0,109100.0,0.75150342]
["bitfinex","BTCUSD",1749572098381,0.12117895,109110.0,109100.0,0.75150342]
["bitfinex","BTCUSD",1749572098607,0.12117895,109110.0,109100.0,0.5990368]
["bitfinex","BTCUSD",1749572098810,0.12117895,109110.0,109100.0,0.6967968]
["bitfinex","BTCUSD",1749572099651,0.12117895,109110.0,109100.0,0.5990368]
["bitfinex","BTCUSD",1749572099861,0.15297895,109110.0,109100.0,0.5911134]
["bitfinex","BTCUSD",1749572100068,0.15297895,109110.0,109100.0,0.60565425]
["bitfinex","BTCUSD",1749572100703,0.15297895,109110.0,109100.0,0.58100519]
["bitfinex","BTCUSD",1749572101122,0.15297895,109110.0,109100.0,0.67876519]
["bitfinex","BTCUSD",1749572102255,0.15297895,109110.0,109100.0,0.58100519]
["bitfinex","BTCUSD",1749572102475,0.15297895,109110.0,109100.0,0.57283094]
["bitfinex","BTCUSD",1749572102695,0.15297895,109110.0,109100.0,0.49972]
["bitfinex","BTCUSD",1749572104034,0.15297895,109110.0,109100.0,0.57283094]
["bitfinex","BTCUSD",1749572104673,0.15297895,109110.0,109100.0,0.49972]
["bitfinex","BTCUSD",1749572106813,0.12117895,109110.0,109100.0,0.60561425]
["bitfinex","BTCUSD",1749572107027,0.12117895,109110.0,109100.0,0.67872519]
["bitfinex","BTCUSD",1749572107241,0.12117895,109110.0,109100.0,1.37249087]
["bitfinex","BTCUSD",1749572107460,0.12117895,109110.0,109100.0,1.40449087]
["bitfinex","BTCUSD",1749572107668,0.12117895,109110.0,109100.0,0.63761425]
["bitfinex","BTCUSD",1749572107890,0.12117895,109110.0,109100.0,0.60561425]
["bitfinex","BTCUSD",1749572108105,0.13727895,109110.0,109100.0,0.50789425]
["bitfinex","BTCUSD",1749572108316,0.15297895,109110.0,109100.0,0.6967568]
["bitfinex","BTCUSD",1749572109850,0.15297895,109110.0,109100.0,0.5990368]
["bitfinex","BTCUSD",1749572110087,0.15297895,109110.0,109100.0,0.6967568]
["bitfinex","BTCUSD",1749572111142,0.12117895,109110.0,109100.0,0.6967568]
["bitfinex","BTCUSD",1749572111559,0.13727895,109110.0,109100.0,0.6967568]
["bitfinex","BTCUSD",1749572111978,0.12117895,109110.0,109100.0,0.6967568]
["bitfinex","BTCUSD",1749572113701,0.15227895,109110.0,109100.0,0.6967568]
["bitfinex","BTCUSD",1749572114783,0.15227895,109110.0,109100.0,0.59082255]
["bitfinex","BTCUSD",1749572117129,0.15227895,109110.0,109100.0,0.49314255]
["bitfinex","BTCUSD",1749572117356,0.15227895,109110.0,109100.0,0.57267556]
["bitfinex","BTCUSD",1749572118043,0.15227895,109110.0,109100.0,0.47499556]
["bitfinex","BTCUSD",1749572118891,0.15227895,109110.0,109100.0,0.57267556]
["bitfinex","BTCUSD",1749572120229,0.15227895,109110.0,109100.0,0.17267556]
["bitfinex","BTCUSD",1749572120680,0.15227895,109110.0,109100.0,0.57267556]
["bitfinex","BTCUSD",1749572123889,0.15227895,109110.0,109100.0,0.18721641]
["bitfinex","BTCUSD",1749572124180,0.12117895,109110.0,109100.0,0.3275168]
["bitfinex","BTCUSD",1749572124446,0.46117895,109110.0,109100.0,0.7275168]
["bitfinex","BTCUSD",1749572124699,0.19246631,109110.0,109100.0,1.33013993]
["bitfinex","BTCUSD",1749572124937,0.19246631,109110.0,109100.0,1.42128248]
["bitfinex","BTCUSD",1749572125451,0.20163061,109110.0,109100.0,1.42128248]
["bitfinex","BTCUSD",1749572125662,0.21079567,109110.0,109100.0,1.42128248]
["bitfinex","BTCUSD",1749572127046,0.01832885,109110.0,109100.0,1.9147319]
["bitfinex","BTCUSD",1749572127269,0.0091643,109110.0,109100.0,1.82358935]
["bitfinex","BTCUSD",1749572127517,0.21994065,109120.0,109110.0,0.04534085]
["bitfinex","BTCUSD",1749572127741,0.21994065,109120.0,109110.0,1.04103258]
["bitfinex","BTCUSD",1749572127967,0.21077685,109120.0,109110.0,1.04103258]
["bitfinex","BTCUSD",1749572128445,0.21077685,109120.0,109110.0,1.44103258]
["bitfinex","BTCUSD",1749572128656,0.21077685,109120.0,109110.0,1.44403258]
["bitfinex","BTCUSD",1749572129324,0.21077685,109120.0,109110.0,0.6526269]
["bitfinex","BTCUSD",1749572129325,0.2016128,109120.0,109110.0,0.6526269]
["bitfinex","BTCUSD",1749572129531,0.2016128,109120.0,109110.0,1.44403258]
["bitfinex","BTCUSD",1749572132472,0.2016128,109120.0,109110.0,0.7502669]
["bitfinex","BTCUSD",1749572132704,0.2016128,109120.0,109110.0,1.44403258]
["bitfinex","BTCUSD",1749572134647,0.0801726,109120.0,109110.0,1.35295784]
["bitfinex","BTCUSD",1749572135092,0.0801726,109120.0,109110.0,1.35291784]
["bitfinex","BTCUSD",1749572135326,0.0801726,109120.0,109110.0,1.35269561]
["bitfinex","BTCUSD",1749572136009,0.01832801,109120.0,109110.0,1.535996]
["bitfinex","BTCUSD",1749572136237,0.20161246,109120.0,109110.0,1.35269561]
["bitfinex","BTCUSD",1749572138633,0.01832801,109120.0,109110.0,1.36186067]
["bitfinex","BTCUSD",1749572138865,0.02749223,109120.0,109110.0,1.36186067]
["bitfinex","BTCUSD",1749572139071,0.02749223,109120.0,109110.0,1.35269561]
["bitfinex","BTCUSD",1749572139283,0.01832751,109120.0,109110.0,1.54516192]
["bitfinex","BTCUSD",1749572139485,0.01832751,109120.0,109110.0,1.55432689]
["bitfinex","BTCUSD",1749572139661,0.21077609,109120.0,109110.0,1.36186067]
["bitfinex","BTCUSD",1749572140101,0.21077609,109120.0,109110.0,1.35269561]
["bitfinex","BTCUSD",1749572141546,0.20161246,109120.0,109110.0,1.35269561]
["bitfinex","BTCUSD",1749572141754,0.16261246,109120.0,109110.0,1.35269561]
["bitfinex","BTCUSD",1749572142609,0.16261246,109120.0,109110.0,1.35265561]
["bitfinex","BTCUSD",1749572143028,0.00916388,109120.0,109110.0,1.35265561]
["bitfinex","BTCUSD",1749572143233,0.20161246,109120.0,109110.0,1.35265561]
["bitfinex","BTCUSD",1749572143448,0.20161246,109120.0,109110.0,1.42533481]
["bitfinex","BTCUSD",1749572143660,0.20161246,109120.0,109110.0,1.35265561]
["bitfinex","BTCUSD",1749572144327,0.20161246,109120.0,109110.0,1.42533514]
["bitfinex","BTCUSD",1749572144745,0.11917238,109120.0,109110.0,1.35265561]
["bitfinex","BTCUSD",1749572144954,0.12833626,109120.0,109110.0,0.50867202]
["bitfinex","BTCUSD",1749572145170,0.13507238,109120.0,109110.0,0.50867202]
["bitfinex","BTCUSD",1749572145379,0.15077238,109120.0,109110.0,0.67891427]
["bitfinex","BTCUSD",1749572147543,0.15077238,109120.0,109110.0,1.01891427]
["bitfinex","BTCUSD",1749572148386,0.13507238,109120.0,109110.0,1.01891427]
["bitfinex","BTCUSD",1749572148625,0.01832785,109120.0,109110.0,1.75194501]
["bitfinex","BTCUSD",1749572148853,0.00681975,109120.0,109110.0,1.75194501]
["bitfinex","BTCUSD",1749572149079,0.00681975,109120.0,109110.0,1.67926276]
["bitfinex","BTCUSD",1749572149514,0.02514777,109120.0,109110.0,1.86256401]
["bitfinex","BTCUSD",1749572149728,0.04347587,109120.0,109110.0,1.86256401]
["bitfinex","BTCUSD",1749572149933,0.22676032,109120.0,109110.0,1.67926276]
["bitfinex","BTCUSD",1749572150378,0.22676032,109120.0,109110.0,1.6700977]
["bitfinex","BTCUSD",1749572150588,0.21994057,109120.0,109110.0,1.6700977]
["bitfinex","BTCUSD",1749572151465,0.21994057,109120.0,109110.0,1.67926267]
["bitfinex","BTCUSD",1749572151679,0.21994057,109120.0,109110.0,0.97633202]
["bitfinex","BTCUSD",1749572151895,0.21994057,109120.0,109110.0,1.76117244]
["bitfinex","BTCUSD",1749572152119,0.21994057,109120.0,109110.0,1.74607244]
["bitfinex","BTCUSD",1749572152540,0.21077669,109120.0,109110.0,1.73107244]
["bitfinex","BTCUSD",1749572152762,0.19244867,109120.0,109110.0,1.03730676]
["bitfinex","BTCUSD",1749572152963,0.20814867,109120.0,109110.0,1.03730676]
["bitfinex","BTCUSD",1749572153611,0.20161264,109120.0,109110.0,1.73107244]
["bitfinex","BTCUSD",1749572153819,0.20161264,109120.0,109110.0,1.76247244]
["bitfinex","BTCUSD",1749572154585,0.20161264,109120.0,109110.0,1.74717244]
["bitfinex","BTCUSD",1749572154805,0.20161264,109120.0,109110.0,1.6560977]
["bitfinex","BTCUSD",1749572155470,0.06420913,109120.0,109110.0,1.73116895]
["bitfinex","BTCUSD",1749572155619,0.05504516,109120.0,109110.0,1.73116895]
["bitfinex","BTCUSD",1749572156165,0.18328445,109120.0,109110.0,1.6399977]
["bitfinex","BTCUSD",1749572158605,0.18328445,109120.0,109110.0,0.94623202]
["bitfinex","BTCUSD",1749572158736,0.18328445,109120.0,109110.0,1.6399977]
["bitfinex","BTCUSD",1749572158942,0.21468445,109120.0,109110.0,0.94623202]
["bitfinex","BTCUSD",1749572160014,0.21468445,109120.0,109110.0,0.94619202]
["bitfinex","BTCUSD",1749572160445,0.21468445,109120.0,109110.0,0.4943534]
["bitfinex","BTCUSD",1749572160647,0.21468445,109120.0,109110.0,0.57345041]
["bitfinex","BTCUSD",1749572160865,0.21468445,109120.0,109110.0,0.58799126]
["bitfinex","BTCUSD",1749572161090,0.21468445,109120.0,109110.0,0.51502085]
["bitfinex","BTCUSD",1749572161510,0.21468445,109120.0,109110.0,0.403]
["bitfinex","BTCUSD",1749572161723,0.21468445,109120.0,109110.0,0.55519869]
["bitfinex","BTCUSD",1749572162145,0.21468445,109120.0,109110.0,0.50048]
["bitfinex","BTCUSD",1749572162381,0.21468445,109120.0,109110.0,0.55517548]
["bitfinex","BTCUSD",1749572164625,0.21468445,109120.0,109110.0,0.15517548]
["bitfinex","BTCUSD",1749572165028,0.21468445,109120.0,109110.0,0.55517548]
["bitfinex","BTCUSD",1749572165407,0.21468445,109120.0,109110.0,0.50048]
["bitfinex","BTCUSD",1749572166092,0.21468445,109120.0,109110.0,0.57345041]
["bitfinex","BTCUSD",1749572173330,0.21468445,109120.0,109110.0,0.58799126]
["bitfinex","BTCUSD",1749572175193,0.55468445,109120.0,109110.0,0.58799126]
["bitfinex","BTCUSD",1749572176487,0.21468445,109120.0,109110.0,0.58799126]
["bitfinex","BTCUSD",1749572178983,0.21446345,109120.0,109110.0,0.58799126]
["bitfinex","BTCUSD",1749572182649,0.55446345,109120.0,109110.0,0.58799126]
["bitfinex","BTCUSD",1749572182851,0.21446345,109120.0,109110.0,0.58799126]
["bitfinex","BTCUSD",1749572183140,0.19836345,109120.0,109110.0,0.67934466]
["bitfinex","BTCUSD",1749572183264,0.19836345,109120.0,109110.0,1.30013993]
["bitfinex","BTCUSD",1749572183677,0.18306345,109120.0,109110.0,1.39131118]
["bitfinex","BTCUSD",1749572183958,0.18306345,109120.0,109110.0,1.40791118]
["bitfinex","BTCUSD",1749572184407,0.21801417,109130.0,109110.0,2.310343]
["bitfinex","BTCUSD",1749572184619,0.02719156,109120.0,109110.0,0.73397841]
["bitfinex","BTCUSD",1749572184819,0.04551915,109120.0,109110.0,0.9319367]
["bitfinex","BTCUSD",1749572185709,0.04551915,109120.0,109110.0,0.83060039]
["bitfinex","BTCUSD",1749572185918,0.18531417,109130.0,109120.0,0.69376568]
["bitfinex","BTCUSD",1749572186136,0.18531417,109130.0,109120.0,0.88255908]
["bitfinex","BTCUSD",1749572186360,0.19447746,109130.0,109120.0,0.91535908]
["bitfinex","BTCUSD",1749572186575,0.21280363,109130.0,109120.0,1.0061716]
["bitfinex","BTCUSD",1749572186782,0.21275712,109130.0,109120.0,1.19862027]
["bitfinex","BTCUSD",1749572186990,0.21275712,109130.0,109120.0,1.01533582]
["bitfinex","BTCUSD",1749572187204,0.2219205,109130.0,109120.0,1.0061716]
["bitfinex","BTCUSD",1749572187409,0.2219205,109130.0,109120.0,1.01533582]
["bitfinex","BTCUSD",1749572187622,0.2219205,109130.0,109120.0,0.31240592]
["bitfinex","BTCUSD",1749572187834,0.21275754,109130.0,109120.0,0.31240592]
["bitfinex","BTCUSD",1749572188040,0.20359433,109130.0,109120.0,0.9899716]
["bitfinex","BTCUSD",1749572188502,0.20359433,109130.0,109120.0,1.3899716]
["bitfinex","BTCUSD",1749572189597,0.19443104,109130.0,109120.0,1.3733716]
["bitfinex","BTCUSD",1749572189806,0.18526766,109130.0,109120.0,0.67960592]
["bitfinex","BTCUSD",1749572190250,0.18526766,109130.0,109120.0,0.5887934]
["bitfinex","BTCUSD",1749572190459,0.18526766,109130.0,109120.0,0.67960592]
["bitfinex","BTCUSD",1749572190867,0.18526766,109130.0,109120.0,0.5887934]
["bitfinex","BTCUSD",1749572191068,0.14626766,109130.0,109120.0,1.28255908]
["bitfinex","BTCUSD",1749572191316,0.14626766,109130.0,109120.0,1.35513575]
["bitfinex","BTCUSD",1749572192381,0.14626766,109130.0,109120.0,0.66137007]
["bitfinex","BTCUSD",1749572192581,0.14626766,109130.0,109120.0,1.35513575]
["bitfinex","BTCUSD",1749572193013,0.14626766,109130.0,109120.0,0.66137007]
["bitfinex","BTCUSD",1749572193220,0.14626766,109130.0,109120.0,1.35513575]
["bitfinex","BTCUSD",1749572194816,0.14626766,109130.0,109120.0,1.38673575]
["bitfinex","BTCUSD",1749572195838,0.14626766,109130.0,109120.0,1.31415908]
["bitfinex","BTCUSD",1749572196049,0.14626766,109130.0,109120.0,1.29825908]
["bitfinex","BTCUSD",1749572197334,0.14626766,109130.0,109120.0,1.28255908]
["bitfinex","BTCUSD",1749572197756,0.14626766,109130.0,109120.0,1.29835908]
["bitfinex","BTCUSD",1749572197999,0.15543087,109130.0,109120.0,1.32889993]
["bitfinex","BTCUSD",1749572198205,0.11643087,109130.0,109120.0,1.40148069]
["bitfinex","BTCUSD",1749572199050,0.11643087,109130.0,109120.0,1.38548069]
["bitfinex","BTCUSD",1749572199888,0.018326,109130.0,109120.0,1.60309333]
["bitfinex","BTCUSD",1749572200102,0.01602228,109130.0,109120.0,1.55228544]
["bitfinex","BTCUSD",1749572200345,0.03434828,109130.0,109120.0,1.55228536]
["bitfinex","BTCUSD",1749572200554,0.183325,109140.0,109130.0,0.04016338]
["bitfinex","BTCUSD",1749572200555,0.21073806,109140.0,109130.0,0.04016338]
["bitfinex","BTCUSD",1749572200765,0.21073806,109140.0,109130.0,1.00785389]
["bitfinex","BTCUSD",1749572201034,0.02748652,109140.0,109130.0,0.24152619]
["bitfinex","BTCUSD",1749572201244,0.20157544,109140.0,109130.0,0.62642619]
["bitfinex","BTCUSD",1749572201455,0.20157544,109140.0,109130.0,0.51312619]
["bitfinex","BTCUSD",1749572201687,0.22351324,109140.0,109130.0,0.68308541]
["bitfinex","BTCUSD",1749572202110,0.20841324,109140.0,109130.0,0.68408541]
["bitfinex","BTCUSD",1749572202318,0.20841324,109140.0,109130.0,1.37785109]
["bitfinex","BTCUSD",1749572202549,0.20841324,109140.0,109130.0,1.20789187]
["bitfinex","BTCUSD",1749572202887,0.20841324,109140.0,109130.0,0.68408438]
["bitfinex","BTCUSD",1749572203036,0.20841324,109140.0,109130.0,0.68408452]
["bitfinex","BTCUSD",1749572203631,0.20841324,109140.0,109130.0,0.68508452]
["bitfinex","BTCUSD",1749572203826,0.20841324,109140.0,109130.0,1.3788502]
["bitfinex","BTCUSD",1749572204030,0.20841324,109140.0,109130.0,1.38782212]
["bitfinex","BTCUSD",1749572204443,0.20841324,109140.0,109130.0,0.69405644]
["bitfinex","BTCUSD",1749572204852,0.53241324,109140.0,109130.0,0.62149811]
["bitfinex","BTCUSD",1749572205256,0.50257561,109140.0,109130.0,0.69405596]
["bitfinex","BTCUSD",1749572205527,0.50257561,109140.0,109130.0,1.38782164]
["bitfinex","BTCUSD",1749572205711,0.20157485,109140.0,109130.0,0.66763896]
["bitfinex","BTCUSD",1749572205923,0.21073697,109140.0,109130.0,0.67680234]
["bitfinex","BTCUSD",1749572206217,0.21989934,109140.0,109130.0,1.37056802]
["bitfinex","BTCUSD",1749572206657,0.02032265,109150.0,109140.0,0.19779172]
["bitfinex","BTCUSD",1749572206868,0.01116094,109150.0,109140.0,1.84627376]
["bitfinex","BTCUSD",1749572207074,0.02032205,109150.0,109140.0,0.54955492]
["bitfinex","BTCUSD",1749572207252,0.0386447,109150.0,109140.0,0.549555]
["bitfinex","BTCUSD",1749572207464,0.02948325,109150.0,109140.0,1.93708636]
["bitfinex","BTCUSD",1749572207772,0.02948341,109150.0,109140.0,1.94624848]
["bitfinex","BTCUSD",1749572208177,0.02948341,109150.0,109140.0,1.93708636]
["bitfinex","BTCUSD",1749572208302,0.02948341,109150.0,109140.0,2.34924848]
["bitfinex","BTCUSD",1749572208507,0.02948333,109150.0,109140.0,2.35841051]
["bitfinex","BTCUSD",1749572208726,0.03964486,109150.0,109140.0,1.54892077]
["bitfinex","BTCUSD",1749572208929,0.03048333,109150.0,109140.0,1.65544297]
["bitfinex","BTCUSD",1749572209158,0.03864469,109150.0,109140.0,1.65544297]
["bitfinex","BTCUSD",1749572209371,0.04780622,109150.0,109140.0,1.65544297]
["bitfinex","BTCUSD",1749572209531,0.03864469,109150.0,109140.0,1.65744297]
["bitfinex","BTCUSD",1749572209739,0.02948333,109150.0,109140.0,1.666605]
["bitfinex","BTCUSD",1749572209945,0.03864478,109150.0,109140.0,1.64828077]
["bitfinex","BTCUSD",1749572210166,0.1395694,109160.0,109140.0,1.63911848]
["bitfinex","BTCUSD",1749572210401,0.1545694,109160.0,109150.0,0.96949183]
["bitfinex","BTCUSD",1749572210604,0.1545694,109160.0,109150.0,0.99126462]
["bitfinex","BTCUSD",1749572210806,0.1495694,109160.0,109150.0,0.89390462]
["bitfinex","BTCUSD",1749572211012,0.1495694,109160.0,109150.0,1.39126462]
["bitfinex","BTCUSD",1749572211934,0.1495694,109160.0,109150.0,1.39226462]
["bitfinex","BTCUSD",1749572212414,0.1105694,109160.0,109150.0,1.39226462]
["bitfinex","BTCUSD",1749572212656,0.0955694,109160.0,109150.0,1.39326462]
["bitfinex","BTCUSD",1749572213362,0.1120694,109160.0,109150.0,0.60213894]
["bitfinex","BTCUSD",1749572213584,0.1276694,109160.0,109150.0,0.61248619]
["bitfinex","BTCUSD",1749572214026,0.1276694,109160.0,109150.0,0.62702704]
["bitfinex","BTCUSD",1749572216457,0.1276694,109160.0,109150.0,0.52966704]
["bitfinex","BTCUSD",1749572216748,0.1276694,109160.0,109150.0,0.58406438]
["bitfinex","BTCUSD",1749572216969,0.1276694,109160.0,109150.0,0.46004541]
["bitfinex","BTCUSD",1749572217188,0.1276694,109160.0,109150.0,0.48725534]
["bitfinex","BTCUSD",1749572217404,0.1276694,109160.0,109150.0,0.45098272]
["bitfinex","BTCUSD",1749572217620,0.1276694,109160.0,109150.0,0.48725534]
["bitfinex","BTCUSD",1749572217843,0.1276694,109160.0,109150.0,0.48525534]
["bitfinex","BTCUSD",1749572218274,0.1286694,109160.0,109150.0,0.48525534]
["bitfinex","BTCUSD",1749572218707,0.1286694,109160.0,109150.0,0.08525534]
["bitfinex","BTCUSD",1749572219205,0.6573828,109160.0,109150.0,0.04898272]
["bitfinex","BTCUSD",1749572219629,0.6573828,109160.0,109150.0,0.02177279]
["bitfinex","BTCUSD",1749572220733,0.6593828,109160.0,109150.0,0.02177279]
["bitfinex","BTCUSD",1749572220941,0.5610228,109160.0,109150.0,0.02177279]
["bitfinex","BTCUSD",1749572221162,0.6849028,109160.0,109150.0,0.02177279]
["bitfinex","BTCUSD",1749572221375,0.6869028,109160.0,109150.0,0.02177279]
["bitfinex","BTCUSD",1749572223230,0.6869028,109160.0,109130.0,0.06348255]
["bitfinex","BTCUSD",1749572223231,0.04076237,109140.0,109130.0,0.06348255]
["bitfinex","BTCUSD",1749572223318,0.22401324,109140.0,109130.0,0.02720993]
["bitfinex","BTCUSD",1749572223526,0.32137324,109140.0,109130.0,0.02720993]
["bitfinex","BTCUSD",1749572224186,0.44003055,109140.0,109130.0,0.02720993]
["bitfinex","BTCUSD",1749572224643,0.44003055,109140.0,109120.0,0.46548255]
["bitfinex","BTCUSD",1749572224644,0.22403087,109130.0,109120.0,0.46548255]
["bitfinex","BTCUSD",1749572225267,0.22403087,109130.0,109120.0,0.46548753]
["bitfinex","BTCUSD",1749572225481,0.22403087,109130.0,109120.0,0.56575268]
["bitfinex","BTCUSD",1749572225703,0.22403087,109130.0,109120.0,0.49266996]
["bitfinex","BTCUSD",1749572226546,0.22403087,109130.0,109120.0,0.09266996]
["bitfinex","BTCUSD",1749572226978,0.22403087,109130.0,109120.0,0.49266996]
["bitfinex","BTCUSD",1749572227319,0.22403087,109130.0,109120.0,0.43827262]
["bitfinex","BTCUSD",1749572229345,0.18503087,109130.0,109120.0,0.46544274]
["bitfinex","BTCUSD",1749572229554,0.19419408,109130.0,109120.0,0.46544274]
["bitfinex","BTCUSD",1749572229970,0.19419408,109130.0,109120.0,0.06544274]
["bitfinex","BTCUSD",1749572230383,0.19419408,109130.0,109120.0,0.46544274]
["bitfinex","BTCUSD",1749572230588,0.19419408,109130.0,109120.0,0.42917012]
["bitfinex","BTCUSD",1749572230836,0.19419408,109130.0,109120.0,0.402]
["bitfinex","BTCUSD",1749572231044,0.29155408,109130.0,109120.0,0.402]
["bitfinex","BTCUSD",1749572231639,0.29355408,109130.0,109120.0,0.402]
["bitfinex","BTCUSD",1749572233392,0.29555408,109130.0,109120.0,0.402]
["bitfinex","BTCUSD",1749572233607,0.29555408,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572234438,0.38690748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572234870,0.72690748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572235089,0.72690748,109130.0,109120.0,0.02373423]
["bitfinex","BTCUSD",1749572235309,0.72690748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572235732,0.75342748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572235942,0.62954748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572236148,0.75342748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572236558,0.62954748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572236744,0.75342748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572238416,0.84478088,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572238839,0.75342748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572239044,0.62954748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572239249,0.75342748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572239461,0.62954748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572239677,0.75342748,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572239891,0.66207408,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1749572240310,0.66207408,109130.0,109120.0,0.02372676]
["bitfinex","BTCUSD",1749572246173,0.66207408,109130.0,109120.0,0.05089688]
["bitfinex","BTCUSD",1749572246395,0.64597408,109130.0,109120.0,0.05089688]
["bitfinex","BTCUSD",1749572246617,0.63047408,109130.0,109120.0,0.05089688]
["bitfinex","BTCUSD",1749572249602,0.63047408,109130.0,109120.0,0.45089688]
["bitfinex","BTCUSD",1749572250556,0.63047408,109130.0,109120.0,0.4871695]
["bitfinex","BTCUSD",1749572251088,0.63047408,109130.0,109120.0,0.45089688]
["bitfinex","BTCUSD",1749572251620,0.63047408,109130.0,109120.0,0.4871695]
["bitfinex","BTCUSD",1749572252274,0.72182748,109130.0,109120.0,0.05908546]
["bitfinex","BTCUSD",1749572252488,0.72182748,109130.0,109120.0,0.0590856]
["bitfinex","BTCUSD",1749572252697,0.72182748,109130.0,109120.0,0.05908676]
["bitfinex","BTCUSD",1749572253126,0.72182748,109130.0,109120.0,0.05908678]
["bitfinex","BTCUSD",1749572253337,0.72182748,109130.0,109120.0,0.03191666]
["bitfinex","BTCUSD",1749572253775,0.72182748,109130.0,109120.0,0.05908678]
["bitfinex","BTCUSD",1749572254196,0.72182748,109130.0,109120.0,0.05908569]
["bitfinex","BTCUSD",1749572254467,0.72182748,109130.0,109120.0,0.03191298]
["bitfinex","BTCUSD",1749572254697,0.81318088,109130.0,109120.0,0.02372676]
["bitfinex","BTCUSD",1749572254971,0.81318088,109130.0,109100.0,0.06544274]
["bitfinex","BTCUSD",1749572254972,0.19246614,109110.0,109100.0,0.06544274]
["bitfinex","BTCUSD",1749572255210,0.38117954,109110.0,109100.0,0.06544274]
["bitfinex","BTCUSD",1749572255438,0.38117954,109110.0,109100.0,0.07362765]
["bitfinex","BTCUSD",1749572255684,0.72117954,109110.0,109100.0,0.03735503]
["bitfinex","BTCUSD",1749572255907,0.81162594,109110.0,109100.0,0.03734806]
["bitfinex","BTCUSD",1749572256142,0.72317954,109110.0,109100.0,0.01017804]
["bitfinex","BTCUSD",1749572256600,0.72317954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572256837,0.72317954,109110.0,109100.0,0.01017863]
["bitfinex","BTCUSD",1749572257570,0.72317954,109110.0,109100.0,0.01018026]
["bitfinex","BTCUSD",1749572258034,0.81653294,109110.0,109100.0,0.01018026]
["bitfinex","BTCUSD",1749572258273,0.81653294,109110.0,109100.0,0.01018028]
["bitfinex","BTCUSD",1749572258503,0.81653294,109110.0,109100.0,0.01018015]
["bitfinex","BTCUSD",1749572258739,0.81653294,109110.0,109100.0,0.01018123]
["bitfinex","BTCUSD",1749572259188,0.81653294,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572259408,0.81653294,109110.0,109100.0,0.01017347]
["bitfinex","BTCUSD",1749572259856,0.81653294,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572260588,0.54166775,109090.0,109080.0,0.02917012]
["bitfinex","BTCUSD",1749572260819,0.75690115,109090.0,109080.0,0.03734565]
["bitfinex","BTCUSD",1749572261737,0.75690115,109090.0,109080.0,0.03733869]
["bitfinex","BTCUSD",1749572261959,0.75690115,109090.0,109080.0,0.02917012]
["bitfinex","BTCUSD",1749572262200,0.75690115,109090.0,109080.0,0.07361123]
["bitfinex","BTCUSD",1749572262685,0.75690115,109090.0,109080.0,0.03733861]
["bitfinex","BTCUSD",1749572262907,0.75890115,109090.0,109080.0,0.02917012]
["bitfinex","BTCUSD",1749572264034,0.85025455,109090.0,109080.0,0.02917012]
["bitfinex","BTCUSD",1749572264491,0.87773841,109090.0,109080.0,0.02917012]
["bitfinex","BTCUSD",1749572266880,0.87773841,109090.0,109080.0,0.05089836]
["bitfinex","BTCUSD",1749572267302,0.87773841,109090.0,109080.0,0.05905716]
["bitfinex","BTCUSD",1749572267788,0.87773841,109090.0,109080.0,0.05905572]
["bitfinex","BTCUSD",1749572268426,0.87773841,109090.0,109080.0,0.05905447]
["bitfinex","BTCUSD",1749572268644,0.87773841,109090.0,109080.0,0.02372824]
["bitfinex","BTCUSD",1749572269695,0.87773841,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749572271196,0.78638501,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1749572272540,0.78638501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572273211,0.78438501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572273419,0.66050501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572273906,0.78434501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572274134,0.78438501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572276310,0.87573841,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572277638,0.87573841,109090.0,109080.0,0.04031229]
["bitfinex","BTCUSD",1749572277960,0.90793841,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572279435,0.90893841,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572279852,0.90993841,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572281336,0.81858501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572281808,0.78638501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572282222,0.66250501,109090.0,109080.0,0.02371229]
["bitfinex","BTCUSD",1749572282439,0.78638501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572282655,0.66250501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572282885,0.68902501,109090.0,109080.0,0.06658241]
["bitfinex","BTCUSD",1749572283136,0.78638501,109090.0,109080.0,0.08218241]
["bitfinex","BTCUSD",1749572283350,0.78638501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572283565,0.78638501,109090.0,109080.0,0.06658241]
["bitfinex","BTCUSD",1749572283808,0.78638501,109090.0,109080.0,0.08218241]
["bitfinex","BTCUSD",1749572284026,0.78638501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572285616,0.66250501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572285829,0.78638501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572286779,0.81903075,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572287635,0.83503075,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572288722,0.80238501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572294281,0.81808501,109090.0,109080.0,0.05088241]
["bitfinex","BTCUSD",1749572295847,0.81808501,109090.0,109080.0,0.05086483]
["bitfinex","BTCUSD",1749572297357,0.81808501,109090.0,109080.0,0.08713745]
["bitfinex","BTCUSD",1749572297790,0.81808501,109090.0,109080.0,0.05086483]
["bitfinex","BTCUSD",1749572298007,0.90943841,109090.0,109080.0,0.08713745]
["bitfinex","BTCUSD",1749572298271,0.90943841,109090.0,109080.0,0.05086483]
["bitfinex","BTCUSD",1749572298462,0.81808501,109090.0,109080.0,0.08713745]
["bitfinex","BTCUSD",1749572299128,0.81808501,109090.0,109080.0,0.05086483]
["bitfinex","BTCUSD",1749572299362,0.81808501,109090.0,109080.0,0.08713745]
["bitfinex","BTCUSD",1749572302180,0.66250501,109090.0,109080.0,0.11873745]
["bitfinex","BTCUSD",1749572302386,0.57115161,109090.0,109080.0,0.14598766]
["bitfinex","BTCUSD",1749572302594,0.66847161,109090.0,109080.0,0.14592703]
["bitfinex","BTCUSD",1749572302819,0.66847161,109090.0,109080.0,0.10971504]
["bitfinex","BTCUSD",1749572303433,0.20366775,109090.0,109080.0,0.80348072]
["bitfinex","BTCUSD",1749572303647,0.1486763,109090.0,109080.0,0.74908338]
["bitfinex","BTCUSD",1749572303852,0.16700919,109090.0,109080.0,0.83609613]
["bitfinex","BTCUSD",1749572304060,0.08453034,109090.0,109080.0,0.92744953]
["bitfinex","BTCUSD",1749572304649,0.08453034,109090.0,109080.0,0.85497763]
["bitfinex","BTCUSD",1749572304852,0.08453034,109090.0,109080.0,1.32744953]
["bitfinex","BTCUSD",1749572304853,0.08353034,109090.0,109080.0,1.32744953]
["bitfinex","BTCUSD",1749572305054,0.08253034,109090.0,109080.0,1.33044953]
["bitfinex","BTCUSD",1749572305534,0.08253034,109090.0,109080.0,1.33344953]
["bitfinex","BTCUSD",1749572305739,0.08253034,109090.0,109080.0,1.32744953]
["bitfinex","BTCUSD",1749572305918,0.08253034,109090.0,109080.0,1.33044953]
["bitfinex","BTCUSD",1749572306181,0.08253034,109090.0,109080.0,1.33344953]
["bitfinex","BTCUSD",1749572308451,0.08253034,109090.0,109080.0,1.26097763]
["bitfinex","BTCUSD",1749572309285,0.08253034,109090.0,109080.0,0.56721195]
["bitfinex","BTCUSD",1749572309556,0.08253034,109090.0,109080.0,1.26097763]
["bitfinex","BTCUSD",1749572311581,0.08253034,109090.0,109080.0,0.56721195]
["bitfinex","BTCUSD",1749572311860,0.08253034,109090.0,109080.0,0.62125607]
["bitfinex","BTCUSD",1749572313128,0.08253034,109090.0,109080.0,0.71853607]
["bitfinex","BTCUSD",1749572314544,0.08253034,109090.0,109080.0,1.41230175]
["bitfinex","BTCUSD",1749572314767,0.08253034,109090.0,109080.0,1.43072953]
["bitfinex","BTCUSD",1749572315374,0.08253034,109090.0,109080.0,0.73696385]
["bitfinex","BTCUSD",1749572315660,0.08253034,109090.0,109080.0,1.33344953]
["bitfinex","BTCUSD",1749572315822,0.08253034,109090.0,109080.0,1.43072953]
["bitfinex","BTCUSD",1749572317757,0.08253034,109090.0,109080.0,0.73696385]
["bitfinex","BTCUSD",1749572317963,0.08253034,109090.0,109080.0,1.43072953]
["bitfinex","BTCUSD",1749572318378,0.21083441,109090.0,109080.0,2.12449521]
["bitfinex","BTCUSD",1749572318577,0.12836698,109090.0,109080.0,2.12449521]
["bitfinex","BTCUSD",1749572318736,0.14670004,109090.0,109080.0,1.43072953]
["bitfinex","BTCUSD",1749572319111,0.02749955,109090.0,109080.0,2.31701436]
["bitfinex","BTCUSD",1749572319309,0.00916598,109090.0,109080.0,2.34541592]
["bitfinex","BTCUSD",1749572319749,0.01833213,109090.0,109080.0,2.27294402]
["bitfinex","BTCUSD",1749572319958,0.01833213,109090.0,109080.0,2.2729441]
["bitfinex","BTCUSD",1749572320362,0.01833213,109090.0,109080.0,2.27294419]
["bitfinex","BTCUSD",1749572320590,0.01833213,109090.0,109080.0,2.28211118]
["bitfinex","BTCUSD",1749572320766,0.01833213,109090.0,109080.0,2.35403651]
["bitfinex","BTCUSD",1749572321667,0.02749845,109090.0,109080.0,2.34486952]
["bitfinex","BTCUSD",1749572321866,0.02749845,109090.0,109080.0,2.35403659]
["bitfinex","BTCUSD",1749572322141,0.02749845,109090.0,109080.0,2.34486952]
["bitfinex","BTCUSD",1749572322468,0.02749845,109090.0,109080.0,2.32653512]
["bitfinex","BTCUSD",1749572322700,0.20166792,109090.0,109080.0,1.53380296]
["bitfinex","BTCUSD",1749572322910,0.20166792,109090.0,109080.0,1.43108296]
["bitfinex","BTCUSD",1749572324014,0.20166792,109090.0,109080.0,1.61443462]
["bitfinex","BTCUSD",1749572324210,0.0274998,109090.0,109080.0,2.16097778]
["bitfinex","BTCUSD",1749572324563,0.21083466,109090.0,109080.0,1.45804452]
["bitfinex","BTCUSD",1749572324773,0.21083466,109090.0,109080.0,2.1518102]
["bitfinex","BTCUSD",1749572324971,0.21083466,109090.0,109080.0,1.46721201]
["bitfinex","BTCUSD",1749572325181,0.01833306,109090.0,109080.0,1.65973108]
["bitfinex","BTCUSD",1749572325402,0.02749971,109090.0,109080.0,1.65973108]
["bitfinex","BTCUSD",1749572325811,0.01833306,109090.0,109080.0,1.65973108]
["bitfinex","BTCUSD",1749572326049,0.0274998,109090.0,109080.0,1.65056367]
["bitfinex","BTCUSD",1749572326218,0.01833306,109090.0,109080.0,1.65056367]
["bitfinex","BTCUSD",1749572326442,0.01833306,109090.0,109080.0,1.65973108]
["bitfinex","BTCUSD",1749572327009,0.01833272,109090.0,109080.0,1.58780575]
["bitfinex","BTCUSD",1749572327252,0.01833272,109090.0,109080.0,1.59697308]
["bitfinex","BTCUSD",1749572327444,0.01833272,109090.0,109080.0,2.28157143]
["bitfinex","BTCUSD",1749572327645,0.02749937,109090.0,109080.0,2.28157143]
["bitfinex","BTCUSD",1749572328272,0.02749937,109090.0,109080.0,1.57859834]
["bitfinex","BTCUSD",1749572328425,0.02749937,109090.0,109080.0,1.39524677]
["bitfinex","BTCUSD",1749572328637,0.1283729,109100.0,109090.0,0.72546568]
["bitfinex","BTCUSD",1749572328979,0.1283729,109100.0,109090.0,0.81681908]
["bitfinex","BTCUSD",1749572329314,0.1283729,109100.0,109090.0,1.21681908]
["bitfinex","BTCUSD",1749572329724,0.1283729,109100.0,109090.0,1.28875658]
["bitfinex","BTCUSD",1749572329925,0.1283729,109100.0,109090.0,1.29075658]
["bitfinex","BTCUSD",1749572330130,0.1283729,109100.0,109090.0,1.29275658]
["bitfinex","BTCUSD",1749572331418,0.1283729,109100.0,109090.0,0.5989909]
["bitfinex","BTCUSD",1749572331616,0.1283729,109100.0,109090.0,0.6206192]
["bitfinex","BTCUSD",1749572331814,0.1283729,109100.0,109090.0,0.61349006]
["bitfinex","BTCUSD",1749572332018,0.1283729,109100.0,109090.0,0.59789006]
["bitfinex","BTCUSD",1749572332311,0.1283729,109100.0,109090.0,0.5889192]
["bitfinex","BTCUSD",1749572332504,0.1597729,109100.0,109090.0,0.6142217]
["bitfinex","BTCUSD",1749572332895,0.1597729,109100.0,109090.0,0.62876255]
["bitfinex","BTCUSD",1749572334104,0.1597729,109100.0,109090.0,0.53152255]
["bitfinex","BTCUSD",1749572334299,0.1597729,109100.0,109090.0,0.68289163]
["bitfinex","BTCUSD",1749572334504,0.1597729,109100.0,109090.0,0.57699738]
["bitfinex","BTCUSD",1749572337829,0.1283729,109100.0,109090.0,0.68289163]
["bitfinex","BTCUSD",1749572338041,0.1283729,109100.0,109090.0,0.62876255]
["bitfinex","BTCUSD",1749572338735,0.1283729,109100.0,109090.0,0.70070005]
["bitfinex","BTCUSD",1749572339597,0.1441729,109100.0,109090.0,0.60346005]
["bitfinex","BTCUSD",1749572339814,0.1441729,109100.0,109090.0,0.70070005]
["bitfinex","BTCUSD",1749572340658,0.1283729,109100.0,109090.0,0.70070005]
["bitfinex","BTCUSD",1749572341718,0.1283729,109100.0,109090.0,1.39446573]
["bitfinex","BTCUSD",1749572341933,0.0459038,109100.0,109090.0,0.73240005]
["bitfinex","BTCUSD",1749572342146,0.0459038,109100.0,109090.0,1.42616573]
["bitfinex","BTCUSD",1749572342809,0.0459038,109100.0,109090.0,1.40453743]
["bitfinex","BTCUSD",1749572343684,0.18330125,109110.0,109100.0,0.01454085]
["bitfinex","BTCUSD",1749572343947,0.18330125,109110.0,109100.0,1.02220039]
["bitfinex","BTCUSD",1749572344599,0.00916481,109110.0,109100.0,1.21468434]
["bitfinex","BTCUSD",1749572344824,0.00916481,109110.0,109100.0,1.02220039]
["bitfinex","BTCUSD",1749572344825,0.21079584,109110.0,109100.0,1.02220039]
["bitfinex","BTCUSD",1749572345040,0.02749358,109110.0,109100.0,1.11105305]
["bitfinex","BTCUSD",1749572345257,0.03665839,109110.0,109100.0,1.1546187]
["bitfinex","BTCUSD",1749572345470,0.03665831,109110.0,109100.0,1.55461861]
["bitfinex","BTCUSD",1749572345680,0.03665831,109110.0,109100.0,1.54245305]
["bitfinex","BTCUSD",1749572345915,0.03665831,109110.0,109100.0,1.5556187]
["bitfinex","BTCUSD",1749572346126,0.20161238,109120.0,109110.0,0.0314]
["bitfinex","BTCUSD",1749572346354,0.2107766,109120.0,109110.0,1.00756259]
["bitfinex","BTCUSD",1749572346572,0.2016128,109120.0,109110.0,1.40756259]
["bitfinex","BTCUSD",1749572347892,0.2016128,109120.0,109110.0,1.33738842]
["bitfinex","BTCUSD",1749572348533,0.1626128,109120.0,109110.0,1.35392927]
["bitfinex","BTCUSD",1749572348747,0.1626128,109120.0,109110.0,1.42606825]
["bitfinex","BTCUSD",1749572348972,0.17177702,109120.0,109110.0,1.42606825]
["bitfinex","BTCUSD",1749572349419,0.18094115,109120.0,109110.0,1.42606825]
["bitfinex","BTCUSD",1749572349641,0.16459425,109130.0,109120.0,0.0153]
["bitfinex","BTCUSD",1749572349883,0.16459425,109130.0,109120.0,0.22552274]
["bitfinex","BTCUSD",1749572350103,0.16459425,109130.0,109120.0,0.91928842]
["bitfinex","BTCUSD",1749572350398,0.17375738,109130.0,109120.0,1.0070274]
["bitfinex","BTCUSD",1749572350612,0.02948921,109130.0,109120.0,1.41401675]
["bitfinex","BTCUSD",1749572350825,0.020326,109130.0,109120.0,1.42318072]
["bitfinex","BTCUSD",1749572351012,0.02948929,109130.0,109120.0,1.41401675]
["bitfinex","BTCUSD",1749572351253,0.020326,109130.0,109120.0,1.42418072]
["bitfinex","BTCUSD",1749572351479,0.03865166,109130.0,109120.0,1.4048527]
["bitfinex","BTCUSD",1749572351704,0.04781504,109130.0,109120.0,1.44646821]
["bitfinex","BTCUSD",1749572351920,0.52325087,109140.0,109130.0,0.04474085]
["bitfinex","BTCUSD",1749572352137,0.52325087,109140.0,109130.0,0.92358572]
["bitfinex","BTCUSD",1749572352814,0.52325087,109140.0,109130.0,0.85152927]
["bitfinex","BTCUSD",1749572353897,0.52325087,109140.0,109130.0,0.83642927]
["bitfinex","BTCUSD",1749572354136,0.52325087,109140.0,109130.0,0.15199539]
["bitfinex","BTCUSD",1749572354356,0.18325087,109140.0,109130.0,0.84676107]
["bitfinex","BTCUSD",1749572355115,0.18325087,109140.0,109130.0,0.15299539]
["bitfinex","BTCUSD",1749572355269,0.18325087,109140.0,109130.0,0.23709539]
["bitfinex","BTCUSD",1749572355657,0.18325087,109140.0,109130.0,0.29103267]
["bitfinex","BTCUSD",1749572356095,0.19865087,109140.0,109130.0,0.29103267]
["bitfinex","BTCUSD",1749572356338,0.19865087,109140.0,109130.0,0.18450087]
["bitfinex","BTCUSD",1749572356561,0.17485087,109140.0,109130.0,0.28170087]
["bitfinex","BTCUSD",1749572357005,0.17485087,109140.0,109130.0,0.28166087]
["bitfinex","BTCUSD",1749572359976,0.17485087,109140.0,109130.0,0.18450087]
["bitfinex","BTCUSD",1749572360220,0.17485087,109140.0,109130.0,0.31761555]
["bitfinex","BTCUSD",1749572360901,0.17485087,109140.0,109130.0,0.08759336]
["bitfinex","BTCUSD",1749572361122,0.17485087,109140.0,109130.0,0.05163868]
["bitfinex","BTCUSD",1749572361372,0.63841087,109140.0,109130.0,0.02466934]
["bitfinex","BTCUSD",1749572361829,0.63841087,109140.0,109130.0,0.42466934]
["bitfinex","BTCUSD",1749572362045,0.63841087,109140.0,109130.0,0.42366934]
["bitfinex","BTCUSD",1749572362543,0.63841087,109140.0,109130.0,0.42166934]
["bitfinex","BTCUSD",1749572362763,0.63841087,109140.0,109130.0,0.02166934]
["bitfinex","BTCUSD",1749572364461,0.63941087,109140.0,109130.0,0.02166934]
["bitfinex","BTCUSD",1749572364870,0.63941087,109140.0,109120.0,0.4]
["bitfinex","BTCUSD",1749572364871,0.56293087,109130.0,109120.0,0.4]
["bitfinex","BTCUSD",1749572365083,0.56293087,109130.0,109120.0,0.42161281]
["bitfinex","BTCUSD",1749572367309,0.56293087,109130.0,109120.0,0.02161281]
["bitfinex","BTCUSD",1749572367931,0.56293087,109130.0,109120.0,0.42161281]
["bitfinex","BTCUSD",1749572369594,0.56293087,109130.0,109120.0,0.44858215]
["bitfinex","BTCUSD",1749572370799,0.66009087,109130.0,109120.0,0.04858215]
["bitfinex","BTCUSD",1749572371444,0.66009087,109130.0,109120.0,0.44858215]
["bitfinex","BTCUSD",1749572371676,0.56293087,109130.0,109120.0,0.44858215]
["bitfinex","BTCUSD",1749572371796,0.66009087,109130.0,109120.0,0.44858215]
["bitfinex","BTCUSD",1749572373577,0.56293087,109130.0,109120.0,0.48453683]
["bitfinex","BTCUSD",1749572374005,0.56293087,109130.0,109120.0,0.58169683]
["bitfinex","BTCUSD",1749572374228,0.56293087,109130.0,109120.0,0.18169683]
["bitfinex","BTCUSD",1749572374889,0.56293087,109130.0,109120.0,0.58169683]
["bitfinex","BTCUSD",1749572376907,0.56293087,109130.0,109120.0,0.48453683]
["bitfinex","BTCUSD",1749572377371,0.56293087,109130.0,109120.0,0.44858215]
["bitfinex","BTCUSD",1749572380015,0.56293087,109130.0,109120.0,0.04858215]
["bitfinex","BTCUSD",1749572380450,0.56293087,109130.0,109120.0,0.44858215]
["bitfinex","BTCUSD",1749572382420,0.56293087,109130.0,109120.0,0.44868699]
["bitfinex","BTCUSD",1749572383464,0.56293087,109130.0,109120.0,0.04868699]
["bitfinex","BTCUSD",1749572383671,0.56293087,109130.0,109120.0,0.08464167]
["bitfinex","BTCUSD",1749572383879,0.56293087,109130.0,109120.0,0.48464167]
["bitfinex","BTCUSD",1749572384097,0.1924485,109120.0,109110.0,0.06300301]
["bitfinex","BTCUSD",1749572384320,0.6545019,109120.0,109110.0,0.02165157]
["bitfinex","BTCUSD",1749572384532,0.6545019,109120.0,109100.0,0.02904833]
["bitfinex","BTCUSD",1749572384533,0.56316614,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572384767,0.75167954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572386658,0.75567954,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572386867,0.78294045,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572388848,0.68578045,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572389267,0.81825867,109110.0,109100.0,0.002]
["bitfinex","BTCUSD",1749572395282,0.57326775,109090.0,109080.0,0.06500301]
["bitfinex","BTCUSD",1749572395473,0.76178115,109090.0,109080.0,0.07310492]
["bitfinex","BTCUSD",1749572395671,0.76178115,109090.0,109080.0,0.07310549]
["bitfinex","BTCUSD",1749572396099,0.76178115,109090.0,109080.0,0.03715081]
["bitfinex","BTCUSD",1749572396323,0.76178115,109090.0,109080.0,0.02904833]
["bitfinex","BTCUSD",1749572396526,0.76178115,109090.0,109080.0,0.0588007]
["bitfinex","BTCUSD",1749572396735,0.76178115,109090.0,109080.0,0.05880071]
["bitfinex","BTCUSD",1749572396937,0.76178115,109090.0,109080.0,0.05880115]
["bitfinex","BTCUSD",1749572397141,0.76178115,109090.0,109080.0,0.05880123]
["bitfinex","BTCUSD",1749572397553,0.76178115,109090.0,109080.0,0.05880092]
["bitfinex","BTCUSD",1749572397756,0.76178115,109090.0,109080.0,0.05880083]
["bitfinex","BTCUSD",1749572397757,0.66462115,109090.0,109080.0,0.05880083]
["bitfinex","BTCUSD",1749572397962,0.68158775,109090.0,109080.0,0.05880083]
["bitfinex","BTCUSD",1749572398174,0.68158775,109090.0,109080.0,0.4588003]
["bitfinex","BTCUSD",1749572398388,0.66518775,109090.0,109080.0,0.49475394]
["bitfinex","BTCUSD",1749572398598,0.66518775,109090.0,109080.0,0.49475393]
["bitfinex","BTCUSD",1749572399018,0.66518775,109090.0,109080.0,0.48665367]
["bitfinex","BTCUSD",1749572399432,0.66518775,109090.0,109080.0,0.49475203]
["bitfinex","BTCUSD",1749572399629,0.66518775,109090.0,109080.0,0.49475121]
["bitfinex","BTCUSD",1749572399876,0.66518775,109090.0,109080.0,0.49475098]
["bitfinex","BTCUSD",1749572400113,0.66518775,109090.0,109080.0,0.49475103]
["bitfinex","BTCUSD",1749572400300,0.54166775,109090.0,109080.0,0.48665367]
["bitfinex","BTCUSD",1749572400519,0.54166775,109090.0,109080.0,0.49475013]
["bitfinex","BTCUSD",1749572400727,0.54166775,109090.0,109080.0,0.4947493]
["bitfinex","BTCUSD",1749572400926,0.63878775,109090.0,109080.0,0.4947493]
["bitfinex","BTCUSD",1749572401158,0.63878775,109090.0,109080.0,0.09474943]
["bitfinex","BTCUSD",1749572401359,0.54166775,109090.0,109080.0,0.09474943]
["bitfinex","BTCUSD",1749572401574,0.54166775,109090.0,109080.0,0.50994943]
["bitfinex","BTCUSD",1749572401776,0.54166775,109090.0,109080.0,0.62286747]
["bitfinex","BTCUSD",1749572402006,0.54166775,109090.0,109080.0,0.61477367]
["bitfinex","BTCUSD",1749572402434,0.54166775,109090.0,109080.0,0.62286649]
["bitfinex","BTCUSD",1749572402602,0.54166775,109090.0,109080.0,0.6228665]
["bitfinex","BTCUSD",1749572403002,0.54166775,109090.0,109080.0,0.62286854]
["bitfinex","BTCUSD",1749572403300,0.54166775,109090.0,109080.0,0.6497567]
["bitfinex","BTCUSD",1749572403985,0.54166775,109090.0,109080.0,0.64975538]
["bitfinex","BTCUSD",1749572404202,0.54166775,109090.0,109080.0,0.53683544]
["bitfinex","BTCUSD",1749572404416,0.55766775,109090.0,109080.0,0.46769816]
["bitfinex","BTCUSD",1749572405344,0.55766775,109090.0,109080.0,0.4677042]
["bitfinex","BTCUSD",1749572405556,0.55766775,109090.0,109080.0,0.45960534]
["bitfinex","BTCUSD",1749572405783,0.55766775,109090.0,109080.0,0.51354262]
["bitfinex","BTCUSD",1749572406009,0.55766775,109090.0,109080.0,0.52164315]
["bitfinex","BTCUSD",1749572406461,0.57316775,109090.0,109080.0,0.12164315]
["bitfinex","BTCUSD",1749572406683,0.57316775,109090.0,109080.0,0.0677073]
["bitfinex","BTCUSD",1749572407369,0.57316775,109090.0,109080.0,0.09477842]
["bitfinex","BTCUSD",1749572407607,0.57316775,109090.0,109080.0,0.09477861]
["bitfinex","BTCUSD",1749572407811,0.57316775,109090.0,109080.0,0.09478542]
["bitfinex","BTCUSD",1749572408008,0.57316775,109090.0,109080.0,0.09478566]
["bitfinex","BTCUSD",1749572408529,0.57316775,109090.0,109080.0,0.09478563]
["bitfinex","BTCUSD",1749572408749,0.57316775,109090.0,109080.0,0.0866827]
["bitfinex","BTCUSD",1749572409181,0.75341986,109090.0,109080.0,0.05883479]
["bitfinex","BTCUSD",1749572409389,0.75341986,109090.0,109080.0,0.05883545]
["bitfinex","BTCUSD",1749572409605,0.67028775,109090.0,109080.0,0.05883545]
["bitfinex","BTCUSD",1749572410241,0.67028775,109090.0,109080.0,0.05072802]
["bitfinex","BTCUSD",1749572410452,0.67128775,109090.0,109080.0,0.45884154]
["bitfinex","BTCUSD",1749572410655,0.67128775,109090.0,109080.0,0.45884142]
["bitfinex","BTCUSD",1749572410865,0.67128775,109090.0,109080.0,0.45072802]
["bitfinex","BTCUSD",1749572411073,0.67128775,109090.0,109080.0,0.45884087]
["bitfinex","BTCUSD",1749572411494,0.55866775,109090.0,109080.0,0.49479555]
["bitfinex","BTCUSD",1749572411948,0.55866775,109090.0,109080.0,0.46771819]
["bitfinex","BTCUSD",1749572412216,0.57486775,109090.0,109080.0,0.4677343]
["bitfinex","BTCUSD",1749572412405,0.57486775,109090.0,109080.0,0.45960534]
["bitfinex","BTCUSD",1749572413474,0.67198775,109090.0,109080.0,0.05960534]
["bitfinex","BTCUSD",1749572413674,0.67198775,109090.0,109080.0,0.11354262]
["bitfinex","BTCUSD",1749572413903,0.67198775,109090.0,109080.0,0.51354262]
["bitfinex","BTCUSD",1749572414326,0.67198775,109090.0,109080.0,0.11354262]
["bitfinex","BTCUSD",1749572416708,0.67198775,109090.0,109080.0,0.05960534]
["bitfinex","BTCUSD",1749572417567,0.76015585,109090.0,109080.0,0.05960534]
["bitfinex","BTCUSD",1749572417784,0.67198775,109090.0,109080.0,0.05960534]
["bitfinex","BTCUSD",1749572418398,0.67198775,109090.0,109080.0,0.08675321]
["bitfinex","BTCUSD",1749572419482,0.76334115,109090.0,109080.0,0.08675321]
["bitfinex","BTCUSD",1749572423590,0.76334115,109090.0,109080.0,0.05079853]
["bitfinex","BTCUSD",1749572424028,0.76334115,109090.0,109080.0,0.02365066]
["bitfinex","BTCUSD",1749572424256,0.85469455,109090.0,109080.0,0.03178765]
["bitfinex","BTCUSD",1749572424893,0.85469455,109090.0,109080.0,0.02365066]
["bitfinex","BTCUSD",1749572425116,0.85469455,109090.0,109070.0,0.06310255]
["bitfinex","BTCUSD",1749572425117,0.22391907,109080.0,109070.0,0.02714787]
["bitfinex","BTCUSD",1749572425332,0.22391907,109080.0,109060.0,0.02914787]
["bitfinex","BTCUSD",1749572425333,0.56393672,109070.0,109060.0,0.02914787]
["bitfinex","BTCUSD",1749572425604,0.75237012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572425826,0.75237012,109070.0,109060.0,0.01014107]
["bitfinex","BTCUSD",1749572426036,0.75237012,109070.0,109060.0,0.01014324]
["bitfinex","BTCUSD",1749572426519,0.75437012,109070.0,109060.0,0.01014324]
["bitfinex","BTCUSD",1749572426965,0.75437012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572427184,0.75437012,109070.0,109060.0,0.01014631]
["bitfinex","BTCUSD",1749572427605,0.75437012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572428464,0.84572352,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572429100,0.84772352,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572431508,0.75637012,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1749572436110,0.56407203,109050.0,109040.0,0.02914787]
["bitfinex","BTCUSD",1749572436326,0.68751203,109050.0,109040.0,0.02914787]
["bitfinex","BTCUSD",1749572436757,0.68751203,109050.0,109040.0,0.05425355]
["bitfinex","BTCUSD",1749572437194,0.68751203,109050.0,109040.0,0.07598295]
["bitfinex","BTCUSD",1749572437633,0.71514164,109050.0,109040.0,0.0769828]
["bitfinex","BTCUSD",1749572437852,0.71514164,109050.0,109040.0,0.07698174]
["bitfinex","BTCUSD",1749572438116,0.71514164,109050.0,109040.0,0.06984842]
["bitfinex","BTCUSD",1749572438360,0.71514164,109050.0,109040.0,0.061007]
["bitfinex","BTCUSD",1749572438608,0.71514164,109050.0,109040.0,0.07797592]
["bitfinex","BTCUSD",1749572439279,0.71514164,109050.0,109040.0,0.07797296]
["bitfinex","BTCUSD",1749572439496,0.71514164,109050.0,109040.0,0.07597296]
["bitfinex","BTCUSD",1749572439743,0.71614164,109050.0,109040.0,0.06784284]
["bitfinex","BTCUSD",1749572439962,0.80849504,109050.0,109040.0,0.06784318]
["bitfinex","BTCUSD",1749572440209,0.80849504,109050.0,109040.0,0.06784321]
["bitfinex","BTCUSD",1749572440437,0.80849504,109050.0,109040.0,0.04882275]
["bitfinex","BTCUSD",1749572440438,0.89984844,109050.0,109040.0,0.04882275]
["bitfinex","BTCUSD",1749572440658,0.89984844,109050.0,109040.0,0.03185681]
["bitfinex","BTCUSD",1749572441541,0.89984844,109050.0,109040.0,0.0237294]
["bitfinex","BTCUSD",1749572441759,0.89984844,109050.0,109040.0,0.03185942]
["bitfinex","BTCUSD",1749572442227,0.77640844,109050.0,109040.0,0.03185955]
["bitfinex","BTCUSD",1749572442453,0.89984844,109050.0,109040.0,0.03185955]
["bitfinex","BTCUSD",1749572442876,0.9088428,109050.0,109040.0,0.0237294]
["bitfinex","BTCUSD",1749572443949,0.7854028,109050.0,109040.0,0.0237294]
["bitfinex","BTCUSD",1749572444166,0.6777494,109050.0,109040.0,0.0237294]
["bitfinex","BTCUSD",1749572444381,0.6777494,109050.0,109040.0,0.04882937]
["bitfinex","BTCUSD",1749572444382,0.694636,109050.0,109040.0,0.04882937]
["bitfinex","BTCUSD",1749572444811,0.694636,109050.0,109040.0,0.04069769]
["bitfinex","BTCUSD",1749572445017,0.694636,109050.0,109040.0,0.02372732]
["bitfinex","BTCUSD",1749572445227,0.571196,109050.0,109040.0,0.04069653]
["bitfinex","BTCUSD",1749572445445,0.571196,109050.0,109040.0,0.06608648]
["bitfinex","BTCUSD",1749572445668,0.65928164,109050.0,109040.0,0.13510686]
["bitfinex","BTCUSD",1749572445925,0.66849883,109050.0,109040.0,0.13510686]
["bitfinex","BTCUSD",1749572446191,0.56220164,109050.0,109040.0,0.13510686]
["bitfinex","BTCUSD",1749572446408,0.56120164,109050.0,109040.0,0.5079477]
["bitfinex","BTCUSD",1749572446625,0.56120164,109050.0,109040.0,0.50794994]
["bitfinex","BTCUSD",1749572446839,0.56120164,109050.0,109040.0,0.491982]
["bitfinex","BTCUSD",1749572447048,0.56120164,109050.0,109040.0,0.56288333]
["bitfinex","BTCUSD",1749572447502,0.19257203,109050.0,109040.0,0.56288333]
["bitfinex","BTCUSD",1749572447916,0.19257203,109050.0,109040.0,0.56388333]
["bitfinex","BTCUSD",1749572448342,0.19257203,109050.0,109040.0,0.56389509]
["bitfinex","BTCUSD",1749572448757,0.19257203,109050.0,109040.0,0.56389508]
["bitfinex","BTCUSD",1749572448952,0.19257203,109050.0,109040.0,0.563895]
["bitfinex","BTCUSD",1749572449403,0.19257203,109050.0,109040.0,0.12794032]
["bitfinex","BTCUSD",1749572449611,0.19257203,109050.0,109040.0,0.12794352]
["bitfinex","BTCUSD",1749572450005,0.19257203,109050.0,109040.0,0.52794349]
["bitfinex","BTCUSD",1749572450213,0.19257203,109050.0,109040.0,0.5109646]
["bitfinex","BTCUSD",1749572450429,0.19257203,109050.0,109040.0,0.52795172]
["bitfinex","BTCUSD",1749572450637,0.19257203,109050.0,109040.0,0.52795254]
["bitfinex","BTCUSD",1749572450852,0.19257203,109050.0,109040.0,0.52795842]
["bitfinex","BTCUSD",1749572451064,0.19257203,109050.0,109040.0,0.54249927]
["bitfinex","BTCUSD",1749572451298,0.19257203,109050.0,109040.0,0.48856199]
["bitfinex","BTCUSD",1749572451519,0.19257203,109050.0,109040.0,0.54362462]
["bitfinex","BTCUSD",1749572451744,0.19257203,109050.0,109040.0,0.54298676]
["bitfinex","BTCUSD",1749572451958,0.19257203,109050.0,109040.0,0.51234767]
["bitfinex","BTCUSD",1749572452185,0.19257203,109050.0,109040.0,0.51234821]
["bitfinex","BTCUSD",1749572452397,0.19257203,109050.0,109040.0,0.4953458]
["bitfinex","BTCUSD",1749572452638,0.19257203,109050.0,109040.0,0.51234909]
["bitfinex","BTCUSD",1749572453300,0.19257203,109050.0,109040.0,0.51237115]
["bitfinex","BTCUSD",1749572453747,0.19257203,109050.0,109040.0,0.5105458]
["bitfinex","BTCUSD",1749572453976,0.19257203,109050.0,109040.0,0.5275711]
["bitfinex","BTCUSD",1749572454193,0.19257203,109050.0,109040.0,0.5105458]
["bitfinex","BTCUSD",1749572454407,0.19257203,109050.0,109040.0,0.45612732]
["bitfinex","BTCUSD",1749572454623,0.19257203,109050.0,109040.0,0.47315311]
["bitfinex","BTCUSD",1749572455271,0.19257203,109050.0,109040.0,0.4731555]
["bitfinex","BTCUSD",1749572455483,0.19257203,109050.0,109040.0,0.45612732]
["bitfinex","BTCUSD",1749572456114,0.19257203,109050.0,109040.0,0.54521368]
["bitfinex","BTCUSD",1749572456317,0.19257203,109050.0,109040.0,0.52818377]
["bitfinex","BTCUSD",1749572458633,0.19257203,109050.0,109040.0,0.42572732]
["bitfinex","BTCUSD",1749572459464,0.19257203,109050.0,109040.0,0.44212732]
["bitfinex","BTCUSD",1749572460280,0.19257203,109050.0,109040.0,0.45782732]
["bitfinex","BTCUSD",1749572461947,0.19257203,109050.0,109040.0,0.51233262]
["bitfinex","BTCUSD",1749572462587,0.19257203,109050.0,109040.0,0.48023262]
["bitfinex","BTCUSD",1749572462799,0.20857203,109050.0,109040.0,0.48023262]
["bitfinex","BTCUSD",1749572463013,0.58264055,109050.0,109040.0,0.51657042]
["bitfinex","BTCUSD",1749572463223,0.58264055,109050.0,109040.0,0.08932253]
["bitfinex","BTCUSD",1749572463639,0.56417203,109050.0,109040.0,0.08932253]
["bitfinex","BTCUSD",1749572463841,0.68749203,109050.0,109040.0,0.08932253]
["bitfinex","BTCUSD",1749572464088,0.68749203,109050.0,109040.0,0.08832253]
["bitfinex","BTCUSD",1749572464504,0.68849203,109050.0,109040.0,0.08832253]
["bitfinex","BTCUSD",1749572465393,0.68849203,109050.0,109040.0,0.08732253]
["bitfinex","BTCUSD",1749572465599,0.68949203,109050.0,109040.0,0.10436083]
["bitfinex","BTCUSD",1749572465808,0.81756944,109050.0,109040.0,0.10436083]
["bitfinex","BTCUSD",1749572466227,0.81756944,109050.0,109040.0,0.10435949]
["bitfinex","BTCUSD",1749572466471,0.78084543,109050.0,109040.0,0.10435931]
["bitfinex","BTCUSD",1749572466674,0.78084543,109050.0,109040.0,0.06802263]
["bitfinex","BTCUSD",1749572467292,0.78084543,109050.0,109040.0,0.04076522]
["bitfinex","BTCUSD",1749572467493,0.78084543,109050.0,109040.0,0.0407627]
["bitfinex","BTCUSD",1749572467705,0.89971357,109050.0,109040.0,0.04892273]
["bitfinex","BTCUSD",1749572467905,0.89971357,109050.0,109040.0,0.03188732]
["bitfinex","BTCUSD",1749572468109,0.89971357,109050.0,109040.0,0.04892404]
["bitfinex","BTCUSD",1749572468315,0.89971357,109050.0,109040.0,0.02372732]
["bitfinex","BTCUSD",1749572468523,0.89971357,109050.0,109040.0,0.04892419]
["bitfinex","BTCUSD",1749572469428,0.89971357,109050.0,109040.0,0.02372732]
["bitfinex","BTCUSD",1749572471184,0.89871357,109050.0,109040.0,0.02372732]
["bitfinex","BTCUSD",1749572471394,0.89771357,109050.0,109040.0,0.02372732]
["bitfinex","BTCUSD",1749572471617,0.90171357,109050.0,109040.0,0.02372732]
["bitfinex","BTCUSD",1749572472095,0.90071357,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749572472564,0.90371357,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749572473162,0.78039357,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749572473370,0.90375357,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749572473741,0.78039357,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1749572473941,0.57357872,109030.0,109020.0,0.02927818]
["bitfinex","BTCUSD",1749572474156,0.83763341,109030.0,109020.0,0.05925038]
["bitfinex","BTCUSD",1749572474504,0.83763341,109030.0,109020.0,0.0319722]
["bitfinex","BTCUSD",1749572474730,0.83763341,109030.0,109020.0,0.03197265]
["bitfinex","BTCUSD",1749572474932,0.83763341,109030.0,109020.0,0.03197301]
["bitfinex","BTCUSD",1749572475142,0.83763341,109030.0,109020.0,0.0238132]
["bitfinex","BTCUSD",1749572475348,0.83763341,109030.0,109020.0,0.03197327]
["bitfinex","BTCUSD",1749572475528,0.83763341,109030.0,109020.0,0.0238132]
["bitfinex","BTCUSD",1749572477640,0.83763341,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749572478356,0.83763341,109030.0,109000.0,0.002]
["bitfinex","BTCUSD",1749572478357,0.57341574,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1749572478558,0.57341574,109010.0,109000.0,0.02378258]
["bitfinex","BTCUSD",1749572478559,0.8637775,109010.0,109000.0,0.02378258]
["bitfinex","BTCUSD",1749572479640,0.7404575,109010.0,109000.0,0.02478258]
["bitfinex","BTCUSD",1749572479850,0.8637775,109010.0,109000.0,0.02578258]
["bitfinex","BTCUSD",1749572480549,0.8637775,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1749572481172,0.54185278,108990.0,108980.0,0.07283818]
["bitfinex","BTCUSD",1749572481385,0.8354416,108990.0,108980.0,0.05918187]
["bitfinex","BTCUSD",1749572482067,0.74769648,108990.0,108980.0,0.05918187]
["bitfinex","BTCUSD",1749572482276,0.87101648,108990.0,108980.0,0.0374159]
["bitfinex","BTCUSD",1749572482687,0.91112024,108990.0,108980.0,0.0374159]
["bitfinex","BTCUSD",1749572483331,0.57298982,108970.0,108960.0,0.402]
["bitfinex","BTCUSD",1749572483538,0.83699571,108970.0,108960.0,0.43190329]
["bitfinex","BTCUSD",1749572483743,0.86327571,108970.0,108960.0,0.42375322]
["bitfinex","BTCUSD",1749572484482,0.86327571,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749572484691,0.73999571,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572484894,0.86431571,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572485509,0.74099571,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572485729,0.74199571,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572485937,0.84961571,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572486147,0.63524322,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572486357,0.66720982,108970.0,108960.0,0.07298428]
["bitfinex","BTCUSD",1749572486561,0.66720982,108970.0,108960.0,0.0811112]
["bitfinex","BTCUSD",1749572486767,0.66720982,108970.0,108960.0,0.0560278]
["bitfinex","BTCUSD",1749572486990,0.66720982,108970.0,108960.0,0.07298502]
["bitfinex","BTCUSD",1749572487200,0.73490146,108970.0,108960.0,0.07298742]
["bitfinex","BTCUSD",1749572487407,0.73490146,108970.0,108960.0,0.0394278]
["bitfinex","BTCUSD",1749572487823,0.73490146,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572488258,0.82625486,108970.0,108960.0,0.0237278]
["bitfinex","BTCUSD",1749572488465,0.85755486,108970.0,108960.0,0.04066512]
["bitfinex","BTCUSD",1749572488688,0.85755486,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749572490619,0.88440261,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749572490845,0.92450637,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749572491280,0.01835645,108950.0,108940.0,0.04878907]
["bitfinex","BTCUSD",1749572491524,0.01835645,108950.0,108940.0,0.04879963]
["bitfinex","BTCUSD",1749572491525,0.78434594,108950.0,108940.0,0.04879963]
["bitfinex","BTCUSD",1749572491746,0.81916935,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749572491977,0.80014594,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749572492452,0.80114594,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749572492662,0.80214594,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749572493292,0.80214594,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749572494047,0.8422497,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749572494259,0.82116935,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749572494470,0.80214594,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1749572494904,0.54196395,108930.0,108920.0,0.04880531]
["bitfinex","BTCUSD",1749572495125,0.54196395,108930.0,108920.0,0.04068924]
["bitfinex","BTCUSD",1749572495126,0.73784057,108930.0,108920.0,0.04068924]
["bitfinex","BTCUSD",1749572495361,0.86149397,108930.0,108920.0,0.01013018]
["bitfinex","BTCUSD",1749572495570,0.86149397,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572495998,0.88051738,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572496209,0.88051738,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1749572497159,0.90159773,108930.0,108920.0,0.004]
["bitfinex","BTCUSD",1749572497345,0.88051738,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1749572497566,0.88051738,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572497796,0.86149397,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572498023,0.88151738,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572499100,0.86249397,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572500635,0.88151738,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572501067,0.86249397,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572501494,0.70687397,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572501714,0.83019397,108930.0,108920.0,0.01890276]
["bitfinex","BTCUSD",1749572501935,0.83019397,108930.0,108920.0,0.02368147]
["bitfinex","BTCUSD",1749572502142,0.75763735,108930.0,108920.0,0.02368147]
["bitfinex","BTCUSD",1749572502363,0.75763735,108930.0,108920.0,0.07229697]
["bitfinex","BTCUSD",1749572503226,0.66632395,108930.0,108920.0,0.07229558]
["bitfinex","BTCUSD",1749572503439,0.32632395,108930.0,108920.0,0.0723016]
["bitfinex","BTCUSD",1749572503684,0.20296395,108930.0,108920.0,0.09957835]
["bitfinex","BTCUSD",1749572503890,0.32632395,108930.0,108920.0,0.1059305]
["bitfinex","BTCUSD",1749572504100,0.32632395,108930.0,108920.0,0.10595635]
["bitfinex","BTCUSD",1749572504315,0.32632395,108930.0,108920.0,0.14229308]
["bitfinex","BTCUSD",1749572504529,0.32632395,108930.0,108920.0,0.14229123]
["bitfinex","BTCUSD",1749572504737,0.20296395,108930.0,108920.0,0.14229123]
["bitfinex","BTCUSD",1749572504964,0.32628395,108930.0,108920.0,0.14229123]
["bitfinex","BTCUSD",1749572505377,0.32628395,108930.0,108920.0,0.13593824]
["bitfinex","BTCUSD",1749572505582,0.32628395,108930.0,108920.0,0.13593585]
["bitfinex","BTCUSD",1749572505785,0.32628395,108930.0,108920.0,0.13593562]
["bitfinex","BTCUSD",1749572505997,0.20296395,108930.0,108920.0,0.54228711]
["bitfinex","BTCUSD",1749572506209,0.20296395,108930.0,108920.0,0.51500887]
["bitfinex","BTCUSD",1749572506415,0.20296395,108930.0,108920.0,0.53317845]
["bitfinex","BTCUSD",1749572506616,0.20296395,108930.0,108920.0,0.53318278]
["bitfinex","BTCUSD",1749572506864,0.20296395,108930.0,108920.0,0.53318183]
["bitfinex","BTCUSD",1749572507064,0.20296395,108930.0,108920.0,0.53318062]
["bitfinex","BTCUSD",1749572507280,0.20296395,108930.0,108920.0,0.54197877]
["bitfinex","BTCUSD",1749572507538,0.20296395,108930.0,108920.0,0.558951]
["bitfinex","BTCUSD",1749572507742,0.20296395,108930.0,108920.0,0.56531275]
["bitfinex","BTCUSD",1749572507946,0.20196395,108930.0,108920.0,0.56531275]
["bitfinex","BTCUSD",1749572508151,0.14689694,108930.0,108920.0,0.56531282]
["bitfinex","BTCUSD",1749572508350,0.16525675,108930.0,108920.0,0.56294894]
["bitfinex","BTCUSD",1749572508776,0.16525675,108930.0,108920.0,0.65430234]
["bitfinex","BTCUSD",1749572508976,0.16525675,108930.0,108920.0,0.25430957]
["bitfinex","BTCUSD",1749572509189,0.16525675,108930.0,108920.0,0.25430929]
["bitfinex","BTCUSD",1749572509399,0.16525675,108930.0,108920.0,0.65430946]
["bitfinex","BTCUSD",1749572510452,0.16525675,108930.0,108920.0,0.75134946]
["bitfinex","BTCUSD",1749572510644,0.16525675,108930.0,108920.0,0.73437217]
["bitfinex","BTCUSD",1749572510855,0.16525675,108930.0,108920.0,0.75138888]
["bitfinex","BTCUSD",1749572510992,0.16525675,108930.0,108920.0,0.75138876]
["bitfinex","BTCUSD",1749572511193,0.16525675,108930.0,108920.0,0.65434872]
["bitfinex","BTCUSD",1749572511414,0.16525675,108930.0,108920.0,0.75138872]
["bitfinex","BTCUSD",1749572512125,0.08265689,108930.0,108920.0,0.75139081]
["bitfinex","BTCUSD",1749572512302,0.08265689,108930.0,108920.0,0.67933418]
["bitfinex","BTCUSD",1749572512508,0.08265689,108930.0,108920.0,0.67933419]
["bitfinex","BTCUSD",1749572512751,0.20196395,108930.0,108920.0,0.70627855]
["bitfinex","BTCUSD",1749572513070,0.20196395,108930.0,108920.0,0.68926007]
["bitfinex","BTCUSD",1749572513481,0.20196395,108930.0,108920.0,0.70627685]
["bitfinex","BTCUSD",1749572514292,0.20196395,108930.0,108920.0,0.70628485]
["bitfinex","BTCUSD",1749572514534,0.20196395,108930.0,108920.0,0.66427652]
["bitfinex","BTCUSD",1749572514741,0.20196395,108930.0,108920.0,1.4104455]
["bitfinex","BTCUSD",1749572514950,0.20196395,108930.0,108920.0,1.33838678]
["bitfinex","BTCUSD",1749572515332,0.19278417,108930.0,108920.0,1.40112336]
["bitfinex","BTCUSD",1749572515742,0.19278417,108930.0,108920.0,1.40112123]
["bitfinex","BTCUSD",1749572515949,0.19278417,108930.0,108920.0,1.40112329]
["bitfinex","BTCUSD",1749572516147,0.2111434,108930.0,108920.0,2.03282329]
["bitfinex","BTCUSD",1749572516391,0.21114407,108930.0,108920.0,2.12363243]
["bitfinex","BTCUSD",1749572516600,0.21114407,108930.0,108920.0,2.12363267]
["bitfinex","BTCUSD",1749572517421,0.21114407,108930.0,108920.0,2.06046396]
["bitfinex","BTCUSD",1749572517861,0.20196429,108930.0,108920.0,1.41177259]
["bitfinex","BTCUSD",1749572518067,0.20196429,108930.0,108920.0,1.33797613]
["bitfinex","BTCUSD",1749572518309,0.20196429,108930.0,108920.0,1.42878809]
["bitfinex","BTCUSD",1749572518526,0.19278434,108930.0,108920.0,1.42878812]
["bitfinex","BTCUSD",1749572519388,0.19278434,108930.0,108920.0,1.42878944]
["bitfinex","BTCUSD",1749572519596,0.19278434,108930.0,108920.0,1.41177259]
["bitfinex","BTCUSD",1749572519815,0.19278434,108930.0,108920.0,1.42878978]
["bitfinex","BTCUSD",1749572520040,0.19278434,108930.0,108920.0,1.42878969]
["bitfinex","BTCUSD",1749572520275,0.19278434,108930.0,108920.0,1.42878094]
["bitfinex","BTCUSD",1749572520718,0.19278434,108930.0,108920.0,2.06045167]
["bitfinex","BTCUSD",1749572521574,0.19278434,108930.0,108920.0,2.06045174]
["bitfinex","BTCUSD",1749572521782,0.19278434,108930.0,108920.0,2.04344332]
["bitfinex","BTCUSD",1749572522000,0.19278434,108930.0,108920.0,1.42878082]
["bitfinex","BTCUSD",1749572522229,0.11019771,108930.0,108920.0,1.2409283]
["bitfinex","BTCUSD",1749572522461,0.11019771,108930.0,108920.0,0.62374564]
["bitfinex","BTCUSD",1749572522664,0.11019771,108930.0,108920.0,0.73724759]
["bitfinex","BTCUSD",1749572523041,0.11019771,108930.0,108920.0,0.75178844]
["bitfinex","BTCUSD",1749572523557,0.11019771,108930.0,108920.0,0.73010697]
["bitfinex","BTCUSD",1749572523805,0.11019771,108930.0,108920.0,0.73010631]
["bitfinex","BTCUSD",1749572524006,0.11019771,108930.0,108920.0,0.73010602]
["bitfinex","BTCUSD",1749572525048,0.11019771,108930.0,108920.0,0.73010411]
["bitfinex","BTCUSD",1749572525260,0.11019771,108930.0,108920.0,0.730104]
["bitfinex","BTCUSD",1749572525465,0.11019771,108930.0,108920.0,0.71309679]
["bitfinex","BTCUSD",1749572525672,0.11019771,108930.0,108920.0,0.73010492]
["bitfinex","BTCUSD",1749572525893,0.11019771,108930.0,108920.0,0.73010467]
["bitfinex","BTCUSD",1749572526105,0.11019771,108930.0,108920.0,0.73010436]
["bitfinex","BTCUSD",1749572526318,0.11937766,108930.0,108920.0,0.73010436]
["bitfinex","BTCUSD",1749572526541,0.18360227,108940.0,108930.0,0.01454085]
["bitfinex","BTCUSD",1749572526740,0.18360227,108940.0,108930.0,0.32399807]
["bitfinex","BTCUSD",1749572526946,0.18360227,108940.0,108930.0,0.32399188]
["bitfinex","BTCUSD",1749572527165,0.18360227,108940.0,108930.0,0.3069905]
["bitfinex","BTCUSD",1749572527378,0.18360227,108940.0,108930.0,0.96044207]
["bitfinex","BTCUSD",1749572527788,0.18360227,108940.0,108930.0,0.9774494]
["bitfinex","BTCUSD",1749572528414,0.18360227,108940.0,108930.0,0.24877867]
["bitfinex","BTCUSD",1749572528619,0.18360227,108940.0,108930.0,0.32877134]
["bitfinex","BTCUSD",1749572528822,0.18360227,108940.0,108930.0,0.34578177]
["bitfinex","BTCUSD",1749572529024,0.18360227,108940.0,108930.0,0.34578002]
["bitfinex","BTCUSD",1749572529441,0.18360227,108940.0,108930.0,0.24879037]
["bitfinex","BTCUSD",1749572529680,0.18360227,108940.0,108930.0,0.34579037]
["bitfinex","BTCUSD",1749572530090,0.18360227,108940.0,108930.0,0.74579127]
["bitfinex","BTCUSD",1749572530528,0.18360227,108940.0,108930.0,0.74579142]
["bitfinex","BTCUSD",1749572530729,0.18360227,108940.0,108930.0,0.74579138]
["bitfinex","BTCUSD",1749572530909,0.18360227,108940.0,108930.0,0.72877134]
["bitfinex","BTCUSD",1749572531118,0.18360227,108940.0,108930.0,0.74578992]
["bitfinex","BTCUSD",1749572531502,0.18360227,108940.0,108930.0,0.73048992]
["bitfinex","BTCUSD",1749572532269,0.10101503,108940.0,108930.0,0.73062512]
["bitfinex","BTCUSD",1749572532481,0.10101503,108940.0,108930.0,0.61184428]
["bitfinex","BTCUSD",1749572532688,0.11731503,108940.0,108930.0,0.59566511]
["bitfinex","BTCUSD",1749572532888,0.13231503,108940.0,108930.0,0.56295903]
["bitfinex","BTCUSD",1749572533116,0.13231503,108940.0,108930.0,0.56860628]
["bitfinex","BTCUSD",1749572533325,0.13231503,108940.0,108930.0,0.47160628]
["bitfinex","BTCUSD",1749572534074,0.13231503,108940.0,108930.0,0.47161917]
["bitfinex","BTCUSD",1749572534272,0.13231503,108940.0,108930.0,0.45456201]
["bitfinex","BTCUSD",1749572534493,0.13231503,108940.0,108930.0,0.47161705]
["bitfinex","BTCUSD",1749572534661,0.13231503,108940.0,108930.0,0.47161612]
["bitfinex","BTCUSD",1749572535560,0.13231503,108940.0,108930.0,0.4716102]
["bitfinex","BTCUSD",1749572535783,0.13231503,108940.0,108930.0,0.47160935]
["bitfinex","BTCUSD",1749572535980,0.13231503,108940.0,108930.0,0.07160916]
["bitfinex","BTCUSD",1749572536161,0.13231503,108940.0,108930.0,0.05456201]
["bitfinex","BTCUSD",1749572536361,0.13231503,108940.0,108930.0,0.47161872]
["bitfinex","BTCUSD",1749572536560,0.13231503,108940.0,108930.0,0.45456201]
["bitfinex","BTCUSD",1749572536762,0.13231503,108940.0,108930.0,0.47161874]
["bitfinex","BTCUSD",1749572537644,0.13231503,108940.0,108930.0,0.47161901]
["bitfinex","BTCUSD",1749572538047,0.13231503,108940.0,108930.0,0.47162]
["bitfinex","BTCUSD",1749572538226,0.13231503,108940.0,108930.0,0.50801159]
["bitfinex","BTCUSD",1749572538454,0.13231503,108940.0,108930.0,0.50800372]
["bitfinex","BTCUSD",1749572538606,0.13231503,108940.0,108930.0,0.47162129]
["bitfinex","BTCUSD",1749572539237,0.10101503,108940.0,108930.0,0.45456201]
["bitfinex","BTCUSD",1749572539761,0.10101503,108940.0,108930.0,0.47161793]
["bitfinex","BTCUSD",1749572539970,0.10101503,108940.0,108930.0,0.47161734]
["bitfinex","BTCUSD",1749572540308,0.10101503,108940.0,108930.0,0.49344706]
["bitfinex","BTCUSD",1749572540525,0.10101503,108940.0,108930.0,0.49344654]
["bitfinex","BTCUSD",1749572540747,0.10101503,108940.0,108930.0,0.59934079]
["bitfinex","BTCUSD",1749572541073,0.10101503,108940.0,108930.0,0.54477986]
["bitfinex","BTCUSD",1749572541416,0.10101503,108940.0,108930.0,0.12772397]
["bitfinex","BTCUSD",1749572541625,0.10101503,108940.0,108930.0,0.14478041]
["bitfinex","BTCUSD",1749572541856,0.10101503,108940.0,108930.0,0.54478043]
["bitfinex","BTCUSD",1749572542272,0.10101503,108940.0,108930.0,0.61751188]
["bitfinex","BTCUSD",1749572542694,0.10101503,108940.0,108930.0,0.60045542]
["bitfinex","BTCUSD",1749572542899,0.10101503,108940.0,108930.0,0.61751425]
["bitfinex","BTCUSD",1749572543099,0.11731503,108940.0,108930.0,0.71447423]
["bitfinex","BTCUSD",1749572543305,0.10101503,108940.0,108930.0,0.71447423]
["bitfinex","BTCUSD",1749572543985,0.12922204,108940.0,108930.0,0.71447423]
["bitfinex","BTCUSD",1749572544203,0.02820701,108940.0,108930.0,0.64174278]
["bitfinex","BTCUSD",1749572544504,0.18360227,108940.0,108930.0,0.61991306]
["bitfinex","BTCUSD",1749572544714,0.18360227,108940.0,108930.0,0.61992364]
["bitfinex","BTCUSD",1749572544915,0.18360227,108940.0,108930.0,0.60285425]
["bitfinex","BTCUSD",1749572545433,0.18360227,108940.0,108930.0,0.61992318]
["bitfinex","BTCUSD",1749572545869,0.18360227,108940.0,108930.0,0.60285425]
["bitfinex","BTCUSD",1749572546086,0.18360227,108940.0,108930.0,0.61992307]
["bitfinex","BTCUSD",1749572546294,0.18360227,108940.0,108930.0,0.69265452]
["bitfinex","BTCUSD",1749572546499,0.18360227,108940.0,108930.0,0.6755857]
["bitfinex","BTCUSD",1749572546913,0.18360227,108940.0,108930.0,0.60285425]
["bitfinex","BTCUSD",1749572547120,0.18360227,108940.0,108930.0,0.61992394]
["bitfinex","BTCUSD",1749572547541,0.18360227,108940.0,108930.0,0.6199258]
["bitfinex","BTCUSD",1749572548161,0.18360227,108940.0,108930.0,0.60285425]
["bitfinex","BTCUSD",1749572548361,0.18360227,108940.0,108930.0,0.61992537]
["bitfinex","BTCUSD",1749572548571,0.18360227,108940.0,108930.0,0.6755857]
["bitfinex","BTCUSD",1749572548778,0.18360227,108940.0,108930.0,0.69265621]
["bitfinex","BTCUSD",1749572549412,0.18360227,108940.0,108930.0,0.69265568]
["bitfinex","BTCUSD",1749572549630,0.18360227,108940.0,108930.0,0.714507]
["bitfinex","BTCUSD",1749572549851,0.18360227,108940.0,108930.0,0.69743702]
["bitfinex","BTCUSD",1749572550083,0.18360227,108940.0,108930.0,0.71450728]
["bitfinex","BTCUSD",1749572550303,0.18360227,108940.0,108930.0,0.69743702]
["bitfinex","BTCUSD",1749572550554,0.18360227,108940.0,108930.0,0.71450786]
["bitfinex","BTCUSD",1749572550776,0.18360227,108940.0,108930.0,0.71450787]
["bitfinex","BTCUSD",1749572551431,0.18360227,108940.0,108930.0,0.71451314]
["bitfinex","BTCUSD",1749572552309,0.18360227,108940.0,108930.0,0.71451432]
["bitfinex","BTCUSD",1749572552744,0.18360227,108940.0,108930.0,0.71451354]
["bitfinex","BTCUSD",1749572552959,0.18360227,108940.0,108930.0,0.714515]
["bitfinex","BTCUSD",1749572553245,0.18360227,108940.0,108930.0,0.71451512]
["bitfinex","BTCUSD",1749572553462,0.18360227,108940.0,108930.0,0.71451768]
["bitfinex","BTCUSD",1749572553714,0.18360227,108940.0,108930.0,0.7145177]
["bitfinex","BTCUSD",1749572553945,0.19930227,108940.0,108930.0,0.7145177]
["bitfinex","BTCUSD",1749572554160,0.19930227,108940.0,108930.0,0.69266686]
["bitfinex","BTCUSD",1749572554370,0.11671101,108940.0,108930.0,0.71469163]
["bitfinex","BTCUSD",1749572554569,0.11671101,108940.0,108930.0,0.61993357]
["bitfinex","BTCUSD",1749572554722,0.11671101,108940.0,108930.0,0.61993479]
["bitfinex","BTCUSD",1749572554952,0.11671101,108940.0,108930.0,0.60285425]
["bitfinex","BTCUSD",1749572555183,0.11671101,108940.0,108930.0,0.61993526]
["bitfinex","BTCUSD",1749572555407,0.11671101,108940.0,108930.0,0.61993533]
["bitfinex","BTCUSD",1749572556449,0.11671101,108940.0,108930.0,0.52297533]
["bitfinex","BTCUSD",1749572556686,0.13191101,108940.0,108930.0,0.61990082]
["bitfinex","BTCUSD",1749572556851,0.13191101,108940.0,108930.0,0.60281425]
["bitfinex","BTCUSD",1749572557098,0.13191101,108940.0,108930.0,0.61989685]
["bitfinex","BTCUSD",1749572557524,0.13191101,108940.0,108930.0,0.69278625]
["bitfinex","BTCUSD",1749572557732,0.13191101,108940.0,108930.0,0.71464509]
["bitfinex","BTCUSD",1749572557930,0.13191101,108940.0,108930.0,0.69756249]
["bitfinex","BTCUSD",1749572560053,0.13191101,108940.0,108930.0,0.60064249]
["bitfinex","BTCUSD",1749572560276,0.13191101,108940.0,108930.0,0.69756249]
["bitfinex","BTCUSD",1749572560805,0.13191101,108940.0,108930.0,0.62467309]
["bitfinex","BTCUSD",1749572562308,0.13191101,108940.0,108930.0,0.69756249]
["bitfinex","BTCUSD",1749572564167,0.0309,108940.0,108930.0,0.62467309]
["bitfinex","BTCUSD",1749572564373,0.21450227,108940.0,108930.0,0.69764567]
["bitfinex","BTCUSD",1749572564607,0.19930227,108940.0,108930.0,0.67578683]
["bitfinex","BTCUSD",1749572565017,0.19930227,108940.0,108930.0,0.57886683]
["bitfinex","BTCUSD",1749572565245,0.19930227,108940.0,108930.0,0.67578683]
["bitfinex","BTCUSD",1749572566833,0.19930227,108940.0,108930.0,0.57886683]
["bitfinex","BTCUSD",1749572567077,0.21430227,108940.0,108930.0,0.45474562]
["bitfinex","BTCUSD",1749572567494,0.21430227,108940.0,108930.0,0.49124496]
["bitfinex","BTCUSD",1749572568692,0.21430227,108940.0,108930.0,0.5131508]
["bitfinex","BTCUSD",1749572569250,0.21430227,108940.0,108930.0,0.51314314]
["bitfinex","BTCUSD",1749572569957,0.21430227,108940.0,108930.0,0.11314314]
["bitfinex","BTCUSD",1749572570559,0.21430227,108940.0,108930.0,0.51314314]
["bitfinex","BTCUSD",1749572573222,0.24584945,108940.0,108930.0,0.05839752]
["bitfinex","BTCUSD",1749572573465,0.67720285,108940.0,108930.0,0.04926656]
["bitfinex","BTCUSD",1749572573642,0.67720285,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572574283,0.67720285,108940.0,108930.0,0.04926656]
["bitfinex","BTCUSD",1749572575328,0.67720285,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572575735,0.80032285,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572575937,0.80032285,108940.0,108930.0,0.03900003]
["bitfinex","BTCUSD",1749572576162,0.80132285,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572576575,0.80232285,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572576775,0.80232285,108940.0,108930.0,0.03899927]
["bitfinex","BTCUSD",1749572577310,0.80232285,108940.0,108930.0,0.03899445]
["bitfinex","BTCUSD",1749572577484,0.80232285,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572577686,0.80232285,108940.0,108930.0,0.0389918]
["bitfinex","BTCUSD",1749572577887,0.80232285,108940.0,108930.0,0.03899168]
["bitfinex","BTCUSD",1749572578094,0.67920285,108940.0,108930.0,0.03899168]
["bitfinex","BTCUSD",1749572578311,0.64765567,108940.0,108930.0,0.03899168]
["bitfinex","BTCUSD",1749572578535,0.77077567,108940.0,108930.0,0.03899168]
["bitfinex","BTCUSD",1749572578751,0.77077567,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572578994,0.65322227,108940.0,108930.0,0.04926656]
["bitfinex","BTCUSD",1749572579203,0.67942227,108940.0,108930.0,0.04926656]
["bitfinex","BTCUSD",1749572579609,0.72694336,108940.0,108930.0,0.06634787]
["bitfinex","BTCUSD",1749572579860,0.67942227,108940.0,108930.0,0.06634779]
["bitfinex","BTCUSD",1749572580536,0.67942227,108940.0,108930.0,0.06634886]
["bitfinex","BTCUSD",1749572580764,0.67942227,108940.0,108930.0,0.04926656]
["bitfinex","BTCUSD",1749572580984,0.67942227,108940.0,108930.0,0.06634961]
["bitfinex","BTCUSD",1749572581191,0.67942227,108940.0,108930.0,0.06634943]
["bitfinex","BTCUSD",1749572581400,0.76572154,108940.0,108930.0,0.04926656]
["bitfinex","BTCUSD",1749572581603,0.85707494,108940.0,108930.0,0.03898603]
["bitfinex","BTCUSD",1749572582018,0.85707494,108940.0,108930.0,0.03898947]
["bitfinex","BTCUSD",1749572582439,0.85707494,108940.0,108930.0,0.03898839]
["bitfinex","BTCUSD",1749572582644,0.85707494,108940.0,108930.0,0.0219021]
["bitfinex","BTCUSD",1749572584195,0.53278417,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572584412,0.74709097,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572585500,0.74909097,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749572586166,0.22441958,108910.0,108900.0,0.52476446]
["bitfinex","BTCUSD",1749572586369,0.32133958,108910.0,108900.0,0.53293794]
["bitfinex","BTCUSD",1749572586572,0.35297318,108910.0,108900.0,0.53293747]
["bitfinex","BTCUSD",1749572586826,0.35297318,108910.0,108900.0,0.12476446]
["bitfinex","BTCUSD",1749572587027,0.35297318,108910.0,108900.0,0.13293743]
["bitfinex","BTCUSD",1749572587661,0.35297318,108910.0,108900.0,0.13293374]
["bitfinex","BTCUSD",1749572587863,0.35297318,108910.0,108900.0,0.13293339]
["bitfinex","BTCUSD",1749572588074,0.35297318,108910.0,108900.0,0.12476446]
["bitfinex","BTCUSD",1749572588285,0.35297318,108910.0,108900.0,0.13293331]
["bitfinex","BTCUSD",1749572588508,0.78432658,108910.0,108890.0,0.03649542]
["bitfinex","BTCUSD",1749572588746,0.222855,108890.0,108880.0,0.04930914]
["bitfinex","BTCUSD",1749572588965,0.40618131,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749572590104,0.43238131,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749572590335,0.86373471,108890.0,108880.0,0.023]
["bitfinex","BTCUSD",1749572591866,0.8728295,108890.0,108880.0,0.023]
["bitfinex","BTCUSD",1749572592123,0.8748295,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749572592369,0.8758295,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749572592619,0.8738295,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749572592865,0.8758295,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749572593131,0.8788295,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749572593682,0.56367271,108880.0,108870.0,0.0163812]
["bitfinex","BTCUSD",1749572594177,0.56369042,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749572594181,0.5421124,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1749572594467,0.7611858,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1749572595028,0.7873858,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1749572595312,0.8787392,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1749572595761,0.7401192,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1749572595971,0.5431124,108850.0,108840.0,0.022]
["bitfinex","BTCUSD",1749572596187,0.2031124,108850.0,108840.0,0.43900928]
["bitfinex","BTCUSD",1749572596402,0.2061124,108850.0,108840.0,0.48535013]
["bitfinex","BTCUSD",1749572596618,0.2061124,108850.0,108840.0,1.16335589]
["bitfinex","BTCUSD",1749572596830,0.25640936,108850.0,108840.0,0.48535074]
["bitfinex","BTCUSD",1749572597043,0.25640936,108850.0,108840.0,1.16335589]
["bitfinex","BTCUSD",1749572597262,0.2051124,108850.0,108840.0,0.67462325]
["bitfinex","BTCUSD",1749572597475,0.2051124,108850.0,108840.0,1.30725642]
["bitfinex","BTCUSD",1749572597476,0.2021124,108850.0,108840.0,1.30725642]
["bitfinex","BTCUSD",1749572597710,0.2021124,108850.0,108840.0,0.69639898]
["bitfinex","BTCUSD",1749572597967,0.2021124,108850.0,108840.0,0.69739898]
["bitfinex","BTCUSD",1749572598186,0.2021124,108850.0,108840.0,0.7168854]
["bitfinex","BTCUSD",1749572598409,0.2021124,108850.0,108840.0,1.36551847]
["bitfinex","BTCUSD",1749572598410,0.22048537,108850.0,108840.0,1.36551847]
["bitfinex","BTCUSD",1749572598649,0.21229952,108850.0,108840.0,1.38876783]
["bitfinex","BTCUSD",1749572598870,0.20311291,108850.0,108840.0,0.75513523]
["bitfinex","BTCUSD",1749572599088,0.20211291,108850.0,108840.0,1.36576877]
["bitfinex","BTCUSD",1749572599355,0.20211291,108850.0,108840.0,0.75213724]
["bitfinex","BTCUSD",1749572599568,0.20311291,108850.0,108840.0,1.38876903]
["bitfinex","BTCUSD",1749572599771,0.20311291,108850.0,108840.0,1.39376903]
["bitfinex","BTCUSD",1749572600188,0.20311291,108850.0,108840.0,0.7441356]
["bitfinex","BTCUSD",1749572600395,0.20311291,108850.0,108840.0,1.37676877]
["bitfinex","BTCUSD",1749572600812,0.19392604,108850.0,108840.0,1.39376871]
["bitfinex","BTCUSD",1749572601022,0.19392604,108850.0,108840.0,1.39376767]
["bitfinex","BTCUSD",1749572601440,0.19392604,108850.0,108840.0,0.70638717]
["bitfinex","BTCUSD",1749572601859,0.19392604,108850.0,108840.0,0.70640183]
["bitfinex","BTCUSD",1749572602065,0.19392604,108850.0,108840.0,0.68938998]
["bitfinex","BTCUSD",1749572602480,0.19392604,108850.0,108840.0,0.70640185]
["bitfinex","BTCUSD",1749572602688,0.19392604,108850.0,108840.0,0.68938998]
["bitfinex","BTCUSD",1749572602900,0.19392604,108850.0,108840.0,0.70640021]
["bitfinex","BTCUSD",1749572603468,0.19392604,108850.0,108840.0,0.77937279]
["bitfinex","BTCUSD",1749572603869,0.19392604,108850.0,108840.0,0.7795727]
["bitfinex","BTCUSD",1749572604170,0.19392604,108850.0,108840.0,0.68245305]
["bitfinex","BTCUSD",1749572604379,0.19392604,108850.0,108840.0,0.76260256]
["bitfinex","BTCUSD",1749572604833,0.23169237,108850.0,108840.0,0.68245611]
["bitfinex","BTCUSD",1749572605032,0.23169237,108850.0,108840.0,0.62341911]
["bitfinex","BTCUSD",1749572605166,0.23169237,108850.0,108840.0,0.65975918]
["bitfinex","BTCUSD",1749572605366,0.23169237,108850.0,108840.0,0.56264259]
["bitfinex","BTCUSD",1749572605591,0.23169237,108850.0,108840.0,0.65976259]
["bitfinex","BTCUSD",1749572605809,0.23069237,108850.0,108840.0,0.55416055]
["bitfinex","BTCUSD",1749572606018,0.23069237,108850.0,108840.0,0.66330614]
["bitfinex","BTCUSD",1749572606247,0.23069237,108850.0,108840.0,0.65028055]
["bitfinex","BTCUSD",1749572606448,0.23069237,108850.0,108840.0,0.67130605]
["bitfinex","BTCUSD",1749572607078,0.19292604,108850.0,108840.0,0.63496257]
["bitfinex","BTCUSD",1749572607281,0.19292604,108850.0,108840.0,0.66686859]
["bitfinex","BTCUSD",1749572607434,0.19292604,108850.0,108840.0,0.66686844]
["bitfinex","BTCUSD",1749572607647,0.19292604,108850.0,108840.0,0.64983707]
["bitfinex","BTCUSD",1749572608017,0.19292604,108850.0,108840.0,0.66686845]
["bitfinex","BTCUSD",1749572608223,0.23059237,108850.0,108840.0,0.61793707]
["bitfinex","BTCUSD",1749572608575,0.23059237,108850.0,108840.0,0.63498065]
["bitfinex","BTCUSD",1749572608750,0.23059237,108850.0,108840.0,0.67135252]
["bitfinex","BTCUSD",1749572609344,0.23059237,108850.0,108840.0,0.61793707]
["bitfinex","BTCUSD",1749572609532,0.19292604,108850.0,108840.0,0.61793707]
["bitfinex","BTCUSD",1749572609760,0.19292604,108850.0,108840.0,0.63497886]
["bitfinex","BTCUSD",1749572609916,0.19292604,108850.0,108840.0,0.61793707]
["bitfinex","BTCUSD",1749572610289,0.19292604,108850.0,108840.0,0.63497888]
["bitfinex","BTCUSD",1749572610709,0.19292604,108850.0,108840.0,0.74233228]
["bitfinex","BTCUSD",1749572610911,0.19292604,108850.0,108840.0,0.75788228]
["bitfinex","BTCUSD",1749572611052,0.19292604,108850.0,108840.0,0.75787995]
["bitfinex","BTCUSD",1749572611591,0.19292604,108850.0,108840.0,0.75787668]
["bitfinex","BTCUSD",1749572612145,0.19292604,108850.0,108840.0,0.7578809]
["bitfinex","BTCUSD",1749572612562,0.19292604,108850.0,108840.0,0.70338041]
["bitfinex","BTCUSD",1749572612781,0.19292604,108850.0,108840.0,0.60626041]
["bitfinex","BTCUSD",1749572613000,0.19292604,108850.0,108840.0,0.70322065]
["bitfinex","BTCUSD",1749572613231,0.19292604,108850.0,108840.0,0.68617998]
["bitfinex","BTCUSD",1749572613438,0.26219237,108850.0,108840.0,0.10544442]
["bitfinex","BTCUSD",1749572613655,0.26219237,108850.0,108840.0,0.14186415]
["bitfinex","BTCUSD",1749572613855,0.26219237,108850.0,108840.0,0.55892692]
["bitfinex","BTCUSD",1749572614281,0.26219237,108850.0,108840.0,0.55492692]
["bitfinex","BTCUSD",1749572614514,0.19292604,108850.0,108840.0,0.552405]
["bitfinex","BTCUSD",1749572614711,0.19292604,108850.0,108840.0,0.51898527]
["bitfinex","BTCUSD",1749572614921,0.19292604,108850.0,108840.0,0.53604455]
["bitfinex","BTCUSD",1749572615123,0.19292604,108850.0,108840.0,0.53604471]
["bitfinex","BTCUSD",1749572615326,0.19292604,108850.0,108840.0,0.51498527]
["bitfinex","BTCUSD",1749572615536,0.19292604,108850.0,108840.0,0.53405828]
["bitfinex","BTCUSD",1749572616363,0.19292604,108850.0,108840.0,0.51698527]
["bitfinex","BTCUSD",1749572616562,0.24607637,108850.0,108840.0,0.50244442]
["bitfinex","BTCUSD",1749572616807,0.26217637,108850.0,108840.0,0.11951721]
["bitfinex","BTCUSD",1749572617023,0.26217637,108850.0,108840.0,0.11951725]
["bitfinex","BTCUSD",1749572617238,0.27837637,108850.0,108840.0,0.10244442]
["bitfinex","BTCUSD",1749572617476,0.27837637,108850.0,108840.0,0.51952143]
["bitfinex","BTCUSD",1749572617685,0.27837637,108850.0,108840.0,0.51954986]
["bitfinex","BTCUSD",1749572618112,0.27837637,108850.0,108840.0,0.51955056]
["bitfinex","BTCUSD",1749572618407,0.27837637,108850.0,108840.0,0.51955061]
["bitfinex","BTCUSD",1749572618604,0.61837637,108850.0,108840.0,0.1389486]
["bitfinex","BTCUSD",1749572618804,0.61837637,108850.0,108840.0,0.15605741]
["bitfinex","BTCUSD",1749572618988,0.61837637,108850.0,108840.0,0.56414751]
["bitfinex","BTCUSD",1749572619239,0.61837637,108850.0,108840.0,0.50952971]
["bitfinex","BTCUSD",1749572619722,0.61837637,108850.0,108840.0,0.10952971]
["bitfinex","BTCUSD",1749572620180,0.61837637,108850.0,108840.0,0.09241836]
["bitfinex","BTCUSD",1749572620385,0.61837637,108850.0,108840.0,0.10952405]
["bitfinex","BTCUSD",1749572620588,0.61837637,108850.0,108840.0,0.10143602]
["bitfinex","BTCUSD",1749572620805,0.61837637,108850.0,108840.0,0.0924178]
["bitfinex","BTCUSD",1749572621012,0.70972977,108850.0,108840.0,0.10952279]
["bitfinex","BTCUSD",1749572621241,0.70972977,108850.0,108840.0,0.07301861]
["bitfinex","BTCUSD",1749572621665,0.70972977,108850.0,108840.0,0.05591188]
["bitfinex","BTCUSD",1749572621913,0.70972977,108850.0,108840.0,0.05123827]
["bitfinex","BTCUSD",1749572622121,0.70972977,108850.0,108840.0,0.04315328]
["bitfinex","BTCUSD",1749572622322,0.70972977,108850.0,108840.0,0.05123948]
["bitfinex","BTCUSD",1749572622526,0.70972977,108850.0,108840.0,0.02605]
["bitfinex","BTCUSD",1749572622728,0.70972977,108850.0,108840.0,0.05123858]
["bitfinex","BTCUSD",1749572622930,0.70972977,108850.0,108840.0,0.07313513]
["bitfinex","BTCUSD",1749572623132,0.70972977,108850.0,108840.0,0.07313336]
["bitfinex","BTCUSD",1749572623304,0.70972977,108850.0,108840.0,0.07312868]
["bitfinex","BTCUSD",1749572623565,0.70972977,108850.0,108840.0,0.06204454]
["bitfinex","BTCUSD",1749572623783,0.70972977,108850.0,108840.0,0.04494655]
["bitfinex","BTCUSD",1749572624002,0.70972977,108850.0,108840.0,0.07012784]
["bitfinex","BTCUSD",1749572624221,0.70972977,108850.0,108840.0,0.05303045]
["bitfinex","BTCUSD",1749572624430,0.70972977,108850.0,108840.0,0.07012812]
["bitfinex","BTCUSD",1749572624665,0.71172977,108850.0,108840.0,0.06204422]
["bitfinex","BTCUSD",1749572624870,0.71172977,108850.0,108840.0,0.0701281]
["bitfinex","BTCUSD",1749572625086,0.71172977,108850.0,108840.0,0.06812132]
["bitfinex","BTCUSD",1749572625263,0.71172977,108850.0,108840.0,0.06312023]
["bitfinex","BTCUSD",1749572625411,0.71172977,108850.0,108840.0,0.05504139]
["bitfinex","BTCUSD",1749572625614,0.71172977,108850.0,108840.0,0.06312398]
["bitfinex","BTCUSD",1749572626010,0.71172977,108850.0,108840.0,0.0631241]
["bitfinex","BTCUSD",1749572626011,0.71372977,108850.0,108840.0,0.0631241]
["bitfinex","BTCUSD",1749572626207,0.66057944,108850.0,108840.0,0.03794655]
["bitfinex","BTCUSD",1749572626412,0.53692604,108850.0,108840.0,0.09962614]
["bitfinex","BTCUSD",1749572626660,0.53692604,108850.0,108840.0,0.09154513]
["bitfinex","BTCUSD",1749572626661,0.66032604,108850.0,108840.0,0.09154513]
["bitfinex","BTCUSD",1749572626862,0.74632237,108850.0,108840.0,0.14616382]
["bitfinex","BTCUSD",1749572627073,0.74632237,108850.0,108840.0,0.14615931]
["bitfinex","BTCUSD",1749572627243,0.74632237,108850.0,108840.0,0.14615965]
["bitfinex","BTCUSD",1749572627442,0.6570063,108850.0,108840.0,0.14615964]
["bitfinex","BTCUSD",1749572627923,0.6728063,108850.0,108840.0,0.07445073]
["bitfinex","BTCUSD",1749572628170,0.5653663,108850.0,108840.0,0.09962179]
["bitfinex","BTCUSD",1749572628411,0.6888063,108850.0,108840.0,0.06311761]
["bitfinex","BTCUSD",1749572628597,0.6888063,108850.0,108840.0,0.08253221]
["bitfinex","BTCUSD",1749572628812,0.77606065,108850.0,108840.0,0.0825319]
["bitfinex","BTCUSD",1749572628976,0.77606065,108850.0,108840.0,0.09154593]
["bitfinex","BTCUSD",1749572629178,0.77606065,108850.0,108840.0,0.05504175]
["bitfinex","BTCUSD",1749572629509,0.77606065,108850.0,108840.0,0.0631369]
["bitfinex","BTCUSD",1749572629711,0.77606065,108850.0,108840.0,0.43794655]
["bitfinex","BTCUSD",1749572629919,0.77606065,108850.0,108840.0,0.48253757]
["bitfinex","BTCUSD",1749572630125,0.77606065,108850.0,108840.0,0.09155385]
["bitfinex","BTCUSD",1749572630373,0.77606065,108850.0,108840.0,0.08253739]
["bitfinex","BTCUSD",1749572630490,0.77606065,108850.0,108840.0,0.09155478]
["bitfinex","BTCUSD",1749572630698,0.86741405,108850.0,108840.0,0.04603379]
["bitfinex","BTCUSD",1749572630917,0.86741405,108850.0,108840.0,0.03794655]
["bitfinex","BTCUSD",1749572631120,0.86741405,108850.0,108840.0,0.06313964]
["bitfinex","BTCUSD",1749572631330,0.86741405,108850.0,108840.0,0.06314161]
["bitfinex","BTCUSD",1749572631747,0.86741405,108850.0,108840.0,0.06314606]
["bitfinex","BTCUSD",1749572631953,0.86741405,108850.0,108840.0,0.04603878]
["bitfinex","BTCUSD",1749572632170,0.86741405,108850.0,108840.0,0.03794655]
["bitfinex","BTCUSD",1749572632366,0.86741405,108850.0,108840.0,0.05506296]
["bitfinex","BTCUSD",1749572632601,0.86741405,108850.0,108840.0,0.04603922]
["bitfinex","BTCUSD",1749572632789,0.86741405,108850.0,108840.0,0.06315607]
["bitfinex","BTCUSD",1749572632996,0.86741405,108850.0,108840.0,0.03794655]
["bitfinex","BTCUSD",1749572633224,0.86741405,108850.0,108840.0,0.06315623]
["bitfinex","BTCUSD",1749572633431,0.86741405,108850.0,108840.0,0.03794655]
["bitfinex","BTCUSD",1749572633794,0.86741405,108850.0,108840.0,0.02999003]
["bitfinex","BTCUSD",1749572633997,0.86741405,108850.0,108840.0,0.02999032]
["bitfinex","BTCUSD",1749572634400,0.86741405,108850.0,108840.0,0.00809377]
["bitfinex","BTCUSD",1749572634773,0.86741405,108850.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572634774,0.22554359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572634974,0.40825039,108840.0,108830.0,0.04719927]
["bitfinex","BTCUSD",1749572635173,0.40825039,108840.0,108830.0,0.03910455]
["bitfinex","BTCUSD",1749572635418,0.40825039,108840.0,108830.0,0.02197868]
["bitfinex","BTCUSD",1749572635653,0.40825039,108840.0,108830.0,0.03910468]
["bitfinex","BTCUSD",1749572635654,0.41740347,108840.0,108830.0,0.03910468]
["bitfinex","BTCUSD",1749572635855,0.75740347,108840.0,108830.0,0.02197868]
["bitfinex","BTCUSD",1749572635993,0.75740347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572636483,0.88084347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572637005,0.75740347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572637242,0.88380347,108840.0,108830.0,0.02197361]
["bitfinex","BTCUSD",1749572637449,0.88380347,108840.0,108830.0,0.03910762]
["bitfinex","BTCUSD",1749572637659,0.88380347,108840.0,108830.0,0.02197361]
["bitfinex","BTCUSD",1749572637945,0.88380347,108840.0,108830.0,0.03910713]
["bitfinex","BTCUSD",1749572638148,0.88380347,108840.0,108830.0,0.02197361]
["bitfinex","BTCUSD",1749572638354,0.76140347,108840.0,108830.0,0.02197361]
["bitfinex","BTCUSD",1749572638562,0.88476347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572641950,0.88468347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572642378,0.76140347,108840.0,108830.0,0.02196003]
["bitfinex","BTCUSD",1749572642593,0.23237667,108840.0,108830.0,0.03907523]
["bitfinex","BTCUSD",1749572642805,0.66945667,108840.0,108830.0,0.03907329]
["bitfinex","BTCUSD",1749572643013,0.66945667,108840.0,108830.0,0.03907371]
["bitfinex","BTCUSD",1749572643225,0.66945667,108840.0,108830.0,0.07557837]
["bitfinex","BTCUSD",1749572643438,0.66645667,108840.0,108830.0,0.07557837]
["bitfinex","BTCUSD",1749572643689,0.75781007,108840.0,108830.0,0.05846421]
["bitfinex","BTCUSD",1749572643901,0.75881007,108840.0,108830.0,0.07557951]
["bitfinex","BTCUSD",1749572644113,0.75881007,108840.0,108830.0,0.07558013]
["bitfinex","BTCUSD",1749572644325,0.75881007,108840.0,108830.0,0.05846421]
["bitfinex","BTCUSD",1749572644534,0.75781007,108840.0,108830.0,0.45846421]
["bitfinex","BTCUSD",1749572644954,0.75781007,108840.0,108830.0,0.05846421]
["bitfinex","BTCUSD",1749572645604,0.75793007,108840.0,108830.0,0.05846421]
["bitfinex","BTCUSD",1749572647305,0.86568347,108840.0,108830.0,0.05846421]
["bitfinex","BTCUSD",1749572647508,0.88208347,108840.0,108830.0,0.05846421]
["bitfinex","BTCUSD",1749572647663,0.88208347,108840.0,108830.0,0.02196003]
["bitfinex","BTCUSD",1749572648663,0.88208347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572649085,0.88108347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572649290,0.88508347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572651352,0.76160347,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572651772,0.76160347,108840.0,108830.0,0.02199717]
["bitfinex","BTCUSD",1749572651773,0.88500347,108840.0,108830.0,0.02199717]
["bitfinex","BTCUSD",1749572651983,0.63745007,108840.0,108830.0,0.02199717]
["bitfinex","BTCUSD",1749572652198,0.76085007,108840.0,108830.0,0.02199717]
["bitfinex","BTCUSD",1749572652806,0.76085007,108840.0,108830.0,0.03911799]
["bitfinex","BTCUSD",1749572653310,0.76085007,108840.0,108830.0,0.03912305]
["bitfinex","BTCUSD",1749572653510,0.76085007,108840.0,108830.0,0.03912297]
["bitfinex","BTCUSD",1749572653807,0.88290347,108840.0,108830.0,0.06656698]
["bitfinex","BTCUSD",1749572654021,0.88290347,108840.0,108830.0,0.06656697]
["bitfinex","BTCUSD",1749572654222,0.88290347,108840.0,108830.0,0.03912183]
["bitfinex","BTCUSD",1749572654576,0.88290347,108840.0,108830.0,0.02199717]
["bitfinex","BTCUSD",1749572656591,0.88278347,108840.0,108830.0,0.04944121]
["bitfinex","BTCUSD",1749572657754,0.75950347,108840.0,108830.0,0.04944121]
["bitfinex","BTCUSD",1749572657939,0.85208347,108840.0,108830.0,0.04944121]
["bitfinex","BTCUSD",1749572658566,0.65457699,108840.0,108830.0,0.04944121]
["bitfinex","BTCUSD",1749572658801,0.75157699,108840.0,108830.0,0.05850135]
["bitfinex","BTCUSD",1749572659007,0.62829699,108840.0,108830.0,0.05850135]
["bitfinex","BTCUSD",1749572659217,0.75157699,108840.0,108830.0,0.07360135]
["bitfinex","BTCUSD",1749572659755,0.75157699,108840.0,108830.0,0.12822004]
["bitfinex","BTCUSD",1749572660571,0.75157699,108840.0,108830.0,0.07360135]
["bitfinex","BTCUSD",1749572660799,0.75157699,108840.0,108830.0,0.14442004]
["bitfinex","BTCUSD",1749572661197,0.75157699,108840.0,108830.0,0.54442004]
["bitfinex","BTCUSD",1749572661811,0.62829699,108840.0,108830.0,0.47360135]
["bitfinex","BTCUSD",1749572662085,0.75157699,108840.0,108830.0,0.45850135]
["bitfinex","BTCUSD",1749572662305,0.75157699,108840.0,108830.0,0.48592249]
["bitfinex","BTCUSD",1749572662521,0.75157699,108840.0,108830.0,0.08592249]
["bitfinex","BTCUSD",1749572663159,0.75157699,108840.0,108830.0,0.08592325]
["bitfinex","BTCUSD",1749572663360,0.75157699,108840.0,108830.0,0.05850135]
["bitfinex","BTCUSD",1749572664089,0.74757699,108840.0,108830.0,0.08592228]
["bitfinex","BTCUSD",1749572665529,0.76367699,108840.0,108830.0,0.08592228]
["bitfinex","BTCUSD",1749572667970,0.77917699,108840.0,108830.0,0.08592228]
["bitfinex","BTCUSD",1749572668376,0.77917699,108840.0,108830.0,0.0494181]
["bitfinex","BTCUSD",1749572668730,0.87053039,108840.0,108830.0,0.0494181]
["bitfinex","BTCUSD",1749572672038,0.20213113,108840.0,108830.0,0.232364]
["bitfinex","BTCUSD",1749572672279,0.11945226,108840.0,108830.0,0.32944577]
["bitfinex","BTCUSD",1749572672481,0.12863988,108840.0,108830.0,0.32944577]
["bitfinex","BTCUSD",1749572672662,0.12863988,108840.0,108830.0,0.32938615]
["bitfinex","BTCUSD",1749572673046,0.18956613,108850.0,108840.0,0.01454085]
["bitfinex","BTCUSD",1749572673317,0.18956613,108850.0,108840.0,0.20081868]
["bitfinex","BTCUSD",1749572673516,0.18956613,108850.0,108840.0,0.29781868]
["bitfinex","BTCUSD",1749572673654,0.18956613,108850.0,108840.0,0.15873142]
["bitfinex","BTCUSD",1749572673877,0.18956613,108850.0,108840.0,0.25573142]
["bitfinex","BTCUSD",1749572674083,0.18956613,108850.0,108840.0,0.15873142]
["bitfinex","BTCUSD",1749572674306,0.18956613,108850.0,108840.0,0.25573142]
["bitfinex","BTCUSD",1749572674687,0.18956613,108850.0,108840.0,0.16537802]
["bitfinex","BTCUSD",1749572674884,0.18956613,108850.0,108840.0,0.16637802]
["bitfinex","BTCUSD",1749572675089,0.18956613,108850.0,108840.0,0.16537802]
["bitfinex","BTCUSD",1749572675338,0.18956613,108850.0,108840.0,0.16737802]
["bitfinex","BTCUSD",1749572675488,0.18956613,108850.0,108840.0,0.56737802]
["bitfinex","BTCUSD",1749572675688,0.18956613,108850.0,108840.0,0.62206511]
["bitfinex","BTCUSD",1749572676299,0.18956613,108850.0,108840.0,0.62106511]
["bitfinex","BTCUSD",1749572676504,0.18956613,108850.0,108840.0,0.62406511]
["bitfinex","BTCUSD",1749572677136,0.18956613,108850.0,108840.0,0.62402511]
["bitfinex","BTCUSD",1749572679215,0.18956613,108850.0,108840.0,0.52706511]
["bitfinex","BTCUSD",1749572679428,0.18956613,108850.0,108840.0,0.62402511]
["bitfinex","BTCUSD",1749572681119,0.18956613,108850.0,108840.0,0.62403198]
["bitfinex","BTCUSD",1749572681324,0.18956613,108850.0,108840.0,0.66069142]
["bitfinex","BTCUSD",1749572682420,0.13445975,108850.0,108840.0,0.73367868]
["bitfinex","BTCUSD",1749572682843,0.13445975,108850.0,108840.0,0.66069142]
["bitfinex","BTCUSD",1749572684076,0.13445975,108850.0,108840.0,0.73367868]
["bitfinex","BTCUSD",1749572686729,0.13445975,108850.0,108840.0,0.54873142]
["bitfinex","BTCUSD",1749572686936,0.16627945,108850.0,108840.0,0.48161192]
["bitfinex","BTCUSD",1749572687072,0.16627945,108850.0,108840.0,0.56035442]
["bitfinex","BTCUSD",1749572687279,0.16627945,108850.0,108840.0,0.49074171]
["bitfinex","BTCUSD",1749572687926,0.13445975,108850.0,108840.0,0.49074171]
["bitfinex","BTCUSD",1749572688122,0.13445975,108850.0,108840.0,0.48874171]
["bitfinex","BTCUSD",1749572688327,0.13445975,108850.0,108840.0,0.48974171]
["bitfinex","BTCUSD",1749572688683,0.13445975,108850.0,108840.0,0.46239442]
["bitfinex","BTCUSD",1749572688889,0.13445975,108850.0,108840.0,0.4867475]
["bitfinex","BTCUSD",1749572689243,0.13445975,108850.0,108840.0,0.46039442]
["bitfinex","BTCUSD",1749572689906,0.13445975,108850.0,108840.0,0.06039442]
["bitfinex","BTCUSD",1749572690104,0.16789945,108850.0,108840.0,0.06039442]
["bitfinex","BTCUSD",1749572690493,0.16789945,108850.0,108840.0,0.46039442]
["bitfinex","BTCUSD",1749572691104,0.18379945,108850.0,108840.0,0.46039442]
["bitfinex","BTCUSD",1749572692074,0.15035975,108850.0,108840.0,0.06039442]
["bitfinex","BTCUSD",1749572692277,0.15035975,108850.0,108840.0,0.11506917]
["bitfinex","BTCUSD",1749572692704,0.13445975,108850.0,108840.0,0.51506917]
["bitfinex","BTCUSD",1749572692907,0.13445975,108850.0,108840.0,0.47861192]
["bitfinex","BTCUSD",1749572695592,0.13445975,108850.0,108840.0,0.07861192]
["bitfinex","BTCUSD",1749572695888,0.16627945,108850.0,108840.0,0.07861192]
["bitfinex","BTCUSD",1749572696093,0.13445975,108850.0,108840.0,0.47861192]
["bitfinex","BTCUSD",1749572699047,0.13445975,108850.0,108840.0,0.07861192]
["bitfinex","BTCUSD",1749572699722,0.13445975,108850.0,108840.0,0.42393717]
["bitfinex","BTCUSD",1749572700974,0.13445975,108850.0,108840.0,0.49692443]
["bitfinex","BTCUSD",1749572701170,0.13445975,108850.0,108840.0,0.49692727]
["bitfinex","BTCUSD",1749572701590,0.16627945,108850.0,108840.0,0.49692727]
["bitfinex","BTCUSD",1749572701802,0.13445975,108850.0,108840.0,0.49692727]
["bitfinex","BTCUSD",1749572702767,0.13445975,108850.0,108840.0,0.09692727]
["bitfinex","BTCUSD",1749572703197,0.13445975,108850.0,108840.0,0.49692727]
["bitfinex","BTCUSD",1749572704292,0.07934709,108850.0,108840.0,0.49692727]
["bitfinex","BTCUSD",1749572704507,0.07934709,108850.0,108840.0,0.42394001]
["bitfinex","BTCUSD",1749572705407,0.09514709,108850.0,108840.0,0.02394001]
["bitfinex","BTCUSD",1749572705636,0.12303552,108850.0,108840.0,0.07886589]
["bitfinex","BTCUSD",1749572706100,0.12303552,108850.0,108840.0,0.07889562]
["bitfinex","BTCUSD",1749572707471,0.13883552,108850.0,108840.0,0.07889562]
["bitfinex","BTCUSD",1749572707911,0.12303552,108850.0,108840.0,0.07889562]
["bitfinex","BTCUSD",1749572708581,0.13883552,108850.0,108840.0,0.07889562]
["bitfinex","BTCUSD",1749572708820,0.66710892,108850.0,108840.0,0.06059289]
["bitfinex","BTCUSD",1749572709050,0.66710892,108850.0,108840.0,0.08806287]
["bitfinex","BTCUSD",1749572709257,0.66710892,108850.0,108840.0,0.05143972]
["bitfinex","BTCUSD",1749572710342,0.66710892,108850.0,108840.0,0.02396974]
["bitfinex","BTCUSD",1749572710790,0.66710892,108850.0,108840.0,0.05143972]
["bitfinex","BTCUSD",1749572710791,0.54230049,108850.0,108840.0,0.05143972]
["bitfinex","BTCUSD",1749572711014,0.43514709,108850.0,108840.0,0.05143972]
["bitfinex","BTCUSD",1749572711248,0.43514709,108850.0,108840.0,0.08806287]
["bitfinex","BTCUSD",1749572712160,0.41934709,108850.0,108840.0,0.06059289]
["bitfinex","BTCUSD",1749572712634,0.41934709,108850.0,108840.0,0.11551877]
["bitfinex","BTCUSD",1749572712857,0.49158771,108850.0,108840.0,0.51551877]
["bitfinex","BTCUSD",1749572713076,0.07934709,108850.0,108840.0,0.51551877]
["bitfinex","BTCUSD",1749572713327,0.07934709,108850.0,108840.0,0.51119562]
["bitfinex","BTCUSD",1749572713749,0.07934709,108850.0,108840.0,0.45626974]
["bitfinex","BTCUSD",1749572714380,0.07934709,108850.0,108840.0,0.513157]
["bitfinex","BTCUSD",1749572714602,0.07934709,108850.0,108840.0,0.528457]
["bitfinex","BTCUSD",1749572715685,0.10565552,108850.0,108840.0,0.496957]
["bitfinex","BTCUSD",1749572715888,0.10565552,108850.0,108840.0,0.51149785]
["bitfinex","BTCUSD",1749572716296,0.10565552,108850.0,108840.0,0.11149785]
["bitfinex","BTCUSD",1749572716501,0.10565552,108850.0,108840.0,0.20841785]
["bitfinex","BTCUSD",1749572716712,0.12135552,108850.0,108840.0,0.60841785]
["bitfinex","BTCUSD",1749572717576,0.09504709,108850.0,108840.0,0.51149785]
["bitfinex","BTCUSD",1749572717786,0.09504709,108850.0,108840.0,0.496957]
["bitfinex","BTCUSD",1749572719727,0.09504709,108850.0,108840.0,0.096957]
["bitfinex","BTCUSD",1749572720137,0.09504709,108850.0,108840.0,0.496957]
["bitfinex","BTCUSD",1749572720806,0.09504709,108850.0,108840.0,0.096957]
["bitfinex","BTCUSD",1749572721026,0.14034552,108850.0,108840.0,0.096957]
["bitfinex","BTCUSD",1749572721247,0.57169892,108850.0,108840.0,0.11552808]
["bitfinex","BTCUSD",1749572721661,0.57169892,108850.0,108840.0,0.06059686]
["bitfinex","BTCUSD",1749572722923,0.66861892,108850.0,108840.0,0.06059686]
["bitfinex","BTCUSD",1749572724008,0.66861892,108850.0,108840.0,0.08806174]
["bitfinex","BTCUSD",1749572724217,0.66861892,108850.0,108840.0,0.05143462]
["bitfinex","BTCUSD",1749572725329,0.66538049,108850.0,108840.0,0.05143462]
["bitfinex","BTCUSD",1749572725537,0.66538049,108850.0,108840.0,0.08806174]
["bitfinex","BTCUSD",1749572726705,0.66538049,108850.0,108840.0,0.05143462]
["bitfinex","BTCUSD",1749572727969,0.66538049,108850.0,108840.0,0.02396974]
["bitfinex","BTCUSD",1749572728399,0.66538049,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572728610,0.75673389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572728817,0.75673389,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1749572729019,0.76273389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572729232,0.76273389,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1749572729443,0.76273389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572729657,0.76873389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572730754,0.81873389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572731242,0.81953389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572732175,0.81961389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572733909,0.69565389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572734116,0.81965389,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749572742258,0.19294359,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572742463,0.74745039,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572743388,0.74845039,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572743591,0.75045039,108840.0,108830.0,6e-05]
["bitfinex","BTCUSD",1749572746297,0.75045039,108840.0,108800.0,0.46689269]
["bitfinex","BTCUSD",1749572746298,0.01838006,108810.0,108800.0,0.46689269]
["bitfinex","BTCUSD",1749572746510,0.69696518,108810.0,108800.0,0.00280069]
["bitfinex","BTCUSD",1749572747555,0.69696518,108810.0,108800.0,0.01820069]
["bitfinex","BTCUSD",1749572747956,0.59640518,108810.0,108800.0,0.03460069]
["bitfinex","BTCUSD",1749572748161,0.72476518,108810.0,108800.0,0.03460069]
["bitfinex","BTCUSD",1749572748508,0.72472518,108810.0,108800.0,0.03460069]
["bitfinex","BTCUSD",1749572749264,0.72472518,108810.0,108800.0,0.04566557]
["bitfinex","BTCUSD",1749572749473,0.73404977,108810.0,108800.0,0.04566557]
["bitfinex","BTCUSD",1749572749988,0.70616977,108810.0,108800.0,0.04566557]
["bitfinex","BTCUSD",1749572750159,0.70616977,108810.0,108800.0,0.06126557]
["bitfinex","BTCUSD",1749572751780,0.70616977,108810.0,108800.0,0.04566557]
["bitfinex","BTCUSD",1749572752181,0.70616977,108810.0,108800.0,0.03026557]
["bitfinex","BTCUSD",1749572752591,0.72236977,108810.0,108800.0,0.03026557]
["bitfinex","BTCUSD",1749572753605,0.70616977,108810.0,108800.0,0.03026557]
["bitfinex","BTCUSD",1749572755249,0.70616977,108810.0,108800.0,0.06056557]
["bitfinex","BTCUSD",1749572756076,0.60572977,108810.0,108800.0,0.06056557]
["bitfinex","BTCUSD",1749572756279,0.60572977,108810.0,108800.0,0.09719269]
["bitfinex","BTCUSD",1749572756452,0.60572977,108810.0,108800.0,0.06972781]
["bitfinex","BTCUSD",1749572756668,0.70592977,108810.0,108800.0,0.06972781]
["bitfinex","BTCUSD",1749572757393,0.70592977,108810.0,108800.0,0.12465903]
["bitfinex","BTCUSD",1749572758513,0.70584977,108810.0,108800.0,0.12465903]
["bitfinex","BTCUSD",1749572760293,0.60572977,108810.0,108800.0,0.12465903]
["bitfinex","BTCUSD",1749572760502,0.55151128,108810.0,108800.0,0.11000256]
["bitfinex","BTCUSD",1749572763007,0.55151128,108810.0,108800.0,0.51000256]
["bitfinex","BTCUSD",1749572765976,0.55151128,108810.0,108800.0,0.11000256]
["bitfinex","BTCUSD",1749572766399,0.55151128,108810.0,108800.0,0.51000256]
["bitfinex","BTCUSD",1749572766608,0.6378189,108810.0,108800.0,0.51000256]
["bitfinex","BTCUSD",1749572767193,0.6378189,108810.0,108800.0,0.47970256]
["bitfinex","BTCUSD",1749572767406,0.6378189,108810.0,108800.0,0.07970256]
["bitfinex","BTCUSD",1749572767625,0.6532189,108810.0,108800.0,0.07970256]
["bitfinex","BTCUSD",1749572767836,0.7680589,108810.0,108800.0,0.1163205]
["bitfinex","BTCUSD",1749572771191,0.7528589,108810.0,108800.0,0.1163205]
["bitfinex","BTCUSD",1749572771455,0.7374589,108810.0,108800.0,0.1163205]
["bitfinex","BTCUSD",1749572771888,0.65103128,108810.0,108800.0,0.1318205]
["bitfinex","BTCUSD",1749572772097,0.55151128,108810.0,108800.0,0.1482205]
["bitfinex","BTCUSD",1749572772304,0.65099128,108810.0,108800.0,0.11160256]
["bitfinex","BTCUSD",1749572772513,0.55151128,108810.0,108800.0,0.11160256]
["bitfinex","BTCUSD",1749572774211,0.55151128,108810.0,108800.0,0.12876302]
["bitfinex","BTCUSD",1749572774417,0.6377629,108810.0,108800.0,0.12876302]
["bitfinex","BTCUSD",1749572775051,0.6377629,108810.0,108800.0,0.52876302]
["bitfinex","BTCUSD",1749572775272,0.6377629,108810.0,108800.0,0.52875841]
["bitfinex","BTCUSD",1749572775482,0.6377629,108810.0,108800.0,0.52875864]
["bitfinex","BTCUSD",1749572775701,0.6377629,108810.0,108800.0,0.51160256]
["bitfinex","BTCUSD",1749572775911,0.6377629,108810.0,108800.0,0.5287586]
["bitfinex","BTCUSD",1749572776328,0.6377629,108810.0,108800.0,0.51160256]
["bitfinex","BTCUSD",1749572777870,0.6377629,108810.0,108800.0,0.11160256]
["bitfinex","BTCUSD",1749572778532,0.6377629,108810.0,108800.0,0.51160256]
["bitfinex","BTCUSD",1749572778941,0.6377629,108810.0,108800.0,0.49520256]
["bitfinex","BTCUSD",1749572779189,0.6377629,108810.0,108800.0,0.47970256]
["bitfinex","BTCUSD",1749572781459,0.6377629,108810.0,108800.0,0.07970256]
["bitfinex","BTCUSD",1749572781935,0.6377629,108810.0,108800.0,0.47970256]
["bitfinex","BTCUSD",1749572782415,0.6377629,108810.0,108800.0,0.51150256]
["bitfinex","BTCUSD",1749572782652,0.6377629,108810.0,108800.0,0.45657134]
["bitfinex","BTCUSD",1749572785031,0.6377629,108810.0,108800.0,0.05657134]
["bitfinex","BTCUSD",1749572785467,0.21151128,108810.0,108800.0,0.45657134]
["bitfinex","BTCUSD",1749572785669,0.54218669,108810.0,108800.0,0.5295586]
["bitfinex","BTCUSD",1749572788265,0.55134218,108810.0,108800.0,0.5295586]
["bitfinex","BTCUSD",1749572788510,0.55134218,108810.0,108800.0,0.1295586]
["bitfinex","BTCUSD",1749572788910,0.55134218,108810.0,108800.0,0.5295586]
["bitfinex","BTCUSD",1749572789563,0.56182716,108810.0,108800.0,0.5295586]
["bitfinex","BTCUSD",1749572790184,0.55134218,108810.0,108800.0,0.5295586]
["bitfinex","BTCUSD",1749572790854,0.54218669,108810.0,108800.0,0.5295586]
["bitfinex","BTCUSD",1749572791075,0.11948898,108810.0,108800.0,0.54209945]
["bitfinex","BTCUSD",1749572791286,0.13786904,108810.0,108800.0,0.54209945]
["bitfinex","BTCUSD",1749572792832,0.13065874,108830.0,108820.0,1.42812044]
["bitfinex","BTCUSD",1749572793725,0.13065874,108830.0,108820.0,1.32936044]
["bitfinex","BTCUSD",1749572793939,0.13065874,108830.0,108820.0,1.42824044]
["bitfinex","BTCUSD",1749572794152,0.13165874,108830.0,108820.0,1.43424044]
["bitfinex","BTCUSD",1749572794377,0.13165874,108830.0,108820.0,0.7355229]
["bitfinex","BTCUSD",1749572794645,0.13165874,108830.0,108820.0,0.7357629]
["bitfinex","BTCUSD",1749572794860,0.13165874,108830.0,108820.0,0.6406429]
["bitfinex","BTCUSD",1749572795117,0.13165874,108830.0,108820.0,0.7398029]
["bitfinex","BTCUSD",1749572795319,0.13165874,108830.0,108820.0,0.74910478]
["bitfinex","BTCUSD",1749572795527,0.13165874,108830.0,108820.0,1.44582232]
["bitfinex","BTCUSD",1749572795762,0.13165874,108830.0,108820.0,0.74910478]
["bitfinex","BTCUSD",1749572796005,0.13165874,108830.0,108820.0,1.44582232]
["bitfinex","BTCUSD",1749572796226,0.02856498,108830.0,108820.0,1.44582232]
["bitfinex","BTCUSD",1749572796465,0.03775286,108830.0,108820.0,1.44582232]
["bitfinex","BTCUSD",1749572797145,0.02856423,108830.0,108820.0,1.62961206]
["bitfinex","BTCUSD",1749572797351,0.01937584,108830.0,108820.0,1.63880154]
["bitfinex","BTCUSD",1749572797564,0.01018788,108830.0,108820.0,1.85717991]
["bitfinex","BTCUSD",1749572797780,0.001,108830.0,108820.0,1.87555795]
["bitfinex","BTCUSD",1749572797995,0.001,108830.0,108820.0,2.12420208]
["bitfinex","BTCUSD",1749572798220,0.001,108830.0,108820.0,2.23339263]
["bitfinex","BTCUSD",1749572798444,0.01018805,108830.0,108820.0,2.09747606]
["bitfinex","BTCUSD",1749572798654,0.01937627,108830.0,108820.0,2.12412208]
["bitfinex","BTCUSD",1749572798864,0.01018805,108830.0,108820.0,2.13331122]
["bitfinex","BTCUSD",1749572799284,0.01937601,108830.0,108820.0,2.11493285]
["bitfinex","BTCUSD",1749572799495,0.01018788,108830.0,108820.0,2.12412191]
["bitfinex","BTCUSD",1749572799705,0.01937593,108830.0,108820.0,2.11493285]
["bitfinex","BTCUSD",1749572799916,0.01937593,108830.0,108820.0,2.12412199]
["bitfinex","BTCUSD",1749572800359,0.01018788,108830.0,108820.0,2.12412191]
["bitfinex","BTCUSD",1749572800591,0.001,108830.0,108820.0,2.13331089]
["bitfinex","BTCUSD",1749572800807,0.001,108830.0,108820.0,2.39249978]
["bitfinex","BTCUSD",1749572801280,0.02756161,108840.0,108830.0,0.93691979]
["bitfinex","BTCUSD",1749572801514,0.02756161,108840.0,108830.0,1.13205923]
["bitfinex","BTCUSD",1749572801744,0.00918712,108840.0,108830.0,1.14124745]
["bitfinex","BTCUSD",1749572801966,0.01837441,108840.0,108830.0,1.06862052]
["bitfinex","BTCUSD",1749572802189,0.00918712,108840.0,108830.0,1.45943222]
["bitfinex","BTCUSD",1749572802475,0.00918703,108840.0,108830.0,1.53444373]
["bitfinex","BTCUSD",1749572802694,0.00918703,108840.0,108830.0,1.57102109]
["bitfinex","BTCUSD",1749572802909,0.1912998,108850.0,108840.0,0.74235839]
["bitfinex","BTCUSD",1749572803133,0.1912998,108850.0,108840.0,1.02715091]
["bitfinex","BTCUSD",1749572803612,0.02755975,108850.0,108840.0,1.02715091]
["bitfinex","BTCUSD",1749572803822,0.03674662,108850.0,108840.0,1.42715091]
["bitfinex","BTCUSD",1749572804075,0.20211274,108850.0,108840.0,1.33027091]
["bitfinex","BTCUSD",1749572804293,0.20211274,108850.0,108840.0,0.73235337]
["bitfinex","BTCUSD",1749572804503,0.20211274,108850.0,108840.0,0.63355337]
["bitfinex","BTCUSD",1749572804709,0.20211274,108850.0,108840.0,0.73235337]
["bitfinex","BTCUSD",1749572805546,0.20211274,108850.0,108840.0,1.43107091]
["bitfinex","BTCUSD",1749572805763,0.18373724,108860.0,108850.0,0.04594085]
["bitfinex","BTCUSD",1749572805979,0.18575109,108870.0,108860.0,0.0314]
["bitfinex","BTCUSD",1749572806255,0.18575109,108870.0,108860.0,1.02729091]
["bitfinex","BTCUSD",1749572806691,0.18575109,108870.0,108860.0,1.42729091]
["bitfinex","BTCUSD",1749572807178,0.02036977,108870.0,108860.0,1.42829091]
["bitfinex","BTCUSD",1749572807431,0.02036926,108870.0,108860.0,1.42829091]
["bitfinex","BTCUSD",1749572807649,0.00599095,108870.0,108860.0,1.43747702]
["bitfinex","BTCUSD",1749572807874,0.03673919,108870.0,108860.0,1.42829091]
["bitfinex","BTCUSD",1749572808096,0.03673902,108870.0,108860.0,1.61101312]
["bitfinex","BTCUSD",1749572808320,0.03673902,108870.0,108860.0,1.62219914]
["bitfinex","BTCUSD",1749572808321,0.04592403,108870.0,108860.0,1.62219914]
["bitfinex","BTCUSD",1749572808540,0.0275541,108870.0,108860.0,1.62319914]
["bitfinex","BTCUSD",1749572808787,0.01836926,108870.0,108860.0,1.64157076]
["bitfinex","BTCUSD",1749572809004,0.01836926,108870.0,108860.0,1.63638499]
["bitfinex","BTCUSD",1749572809232,0.19287321,108880.0,108870.0,0.01454085]
["bitfinex","BTCUSD",1749572809452,0.18368896,108880.0,108870.0,0.85608244]
["bitfinex","BTCUSD",1749572809891,0.14468896,108880.0,108870.0,1.25608244]
["bitfinex","BTCUSD",1749572810145,0.14468896,108880.0,108870.0,1.40917681]
["bitfinex","BTCUSD",1749572810359,0.14468896,108880.0,108870.0,1.35492244]
["bitfinex","BTCUSD",1749572810566,0.14468896,108880.0,108870.0,1.25608244]
["bitfinex","BTCUSD",1749572810772,0.14468896,108880.0,108870.0,1.35488244]
["bitfinex","BTCUSD",1749572810985,0.14468896,108880.0,108870.0,1.35688244]
["bitfinex","BTCUSD",1749572812077,0.14468896,108880.0,108870.0,1.35988244]
["bitfinex","BTCUSD",1749572812287,0.14468896,108880.0,108870.0,1.3688562]
["bitfinex","BTCUSD",1749572813555,0.14468896,108880.0,108870.0,0.57333866]
["bitfinex","BTCUSD",1749572813759,0.14468896,108880.0,108870.0,0.67205866]
["bitfinex","BTCUSD",1749572815430,0.20205645,108880.0,108870.0,0.67205866]
["bitfinex","BTCUSD",1749572815666,0.03673641,108880.0,108870.0,1.3687762]
["bitfinex","BTCUSD",1749572815860,0.22042487,108880.0,108870.0,1.44136467]
["bitfinex","BTCUSD",1749572816069,0.03673624,108880.0,108870.0,1.44136467]
["bitfinex","BTCUSD",1749572816696,0.2204247,108880.0,108870.0,1.44136467]
["bitfinex","BTCUSD",1749572816891,0.17224096,108880.0,108870.0,1.44136467]
["bitfinex","BTCUSD",1749572817110,0.17224096,108880.0,108870.0,1.3687762]
["bitfinex","BTCUSD",1749572817320,0.17224096,108880.0,108870.0,1.6605762]
["bitfinex","BTCUSD",1749572817526,0.17224096,108880.0,108870.0,0.96385866]
["bitfinex","BTCUSD",1749572817759,0.18142538,108880.0,108870.0,1.73316467]
["bitfinex","BTCUSD",1749572818591,0.19060971,108880.0,108870.0,1.73316467]
["bitfinex","BTCUSD",1749572819841,0.1079837,108880.0,108870.0,1.03644713]
["bitfinex","BTCUSD",1749572820922,0.09879937,108880.0,108870.0,1.03644713]
["bitfinex","BTCUSD",1749572821806,0.09879937,108880.0,108870.0,1.73316467]
["bitfinex","BTCUSD",1749572822456,0.01836757,108880.0,108870.0,1.92605526]
["bitfinex","BTCUSD",1749572822687,0.02755165,108880.0,108870.0,1.93524027]
["bitfinex","BTCUSD",1749572822897,0.02755165,108880.0,108870.0,1.93524044]
["bitfinex","BTCUSD",1749572823116,0.03673598,108880.0,108870.0,1.63389526]
["bitfinex","BTCUSD",1749572823354,0.02755165,108880.0,108870.0,1.64308044]
["bitfinex","BTCUSD",1749572823561,0.02755165,108880.0,108870.0,1.65226553]
["bitfinex","BTCUSD",1749572823776,0.02755174,108880.0,108870.0,1.64308044]
["bitfinex","BTCUSD",1749572824037,0.01836757,108880.0,108870.0,1.64308044]
["bitfinex","BTCUSD",1749572824259,0.1857962,108890.0,108880.0,0.04504085]
["bitfinex","BTCUSD",1749572824260,0.01836605,108890.0,108880.0,0.04504085]
["bitfinex","BTCUSD",1749572824479,0.01836605,108890.0,108880.0,1.68643532]
["bitfinex","BTCUSD",1749572824708,0.02754937,108890.0,108880.0,1.49356244]
["bitfinex","BTCUSD",1749572824930,0.02754937,108890.0,108880.0,1.90274686]
["bitfinex","BTCUSD",1749572825156,0.02754937,108890.0,108880.0,2.08643532]
["bitfinex","BTCUSD",1749572825442,0.02754937,108890.0,108880.0,2.09661965]
["bitfinex","BTCUSD",1749572825443,0.01836597,108890.0,108880.0,2.09661965]
["bitfinex","BTCUSD",1749572825659,0.19294851,108900.0,108890.0,0.04544085]
["bitfinex","BTCUSD",1749572825660,0.02754709,108900.0,108890.0,0.04544085]
["bitfinex","BTCUSD",1749572825880,0.02754709,108900.0,108890.0,1.00460526]
["bitfinex","BTCUSD",1749572826092,0.02754709,108900.0,108890.0,0.93199179]
["bitfinex","BTCUSD",1749572826322,0.18570361,108910.0,108890.0,1.53402986]
["bitfinex","BTCUSD",1749572826323,0.20406714,108910.0,108890.0,1.53402986]
["bitfinex","BTCUSD",1749572826546,0.01118138,108910.0,108900.0,1.00453453]
["bitfinex","BTCUSD",1749572826787,0.02954457,108910.0,108900.0,1.00453453]
["bitfinex","BTCUSD",1749572827015,0.0387257,108910.0,108900.0,0.93195179]
["bitfinex","BTCUSD",1749572827328,0.03872562,108910.0,108900.0,0.8280717]
["bitfinex","BTCUSD",1749572827546,0.03872562,108910.0,108900.0,1.58817888]
["bitfinex","BTCUSD",1749572827770,0.03872562,108910.0,108900.0,1.52478924]
["bitfinex","BTCUSD",1749572828054,0.03872553,108910.0,108900.0,2.03266933]
["bitfinex","BTCUSD",1749572828275,0.002,108910.0,108900.0,2.44387182]
["bitfinex","BTCUSD",1749572828484,0.02036251,108910.0,108900.0,1.13206687]
["bitfinex","BTCUSD",1749572828705,0.02954406,108910.0,108900.0,1.52832431]
["bitfinex","BTCUSD",1749572828920,0.03872586,108910.0,108900.0,0.83927425]
["bitfinex","BTCUSD",1749572829138,0.02954406,108910.0,108900.0,1.71964651]
["bitfinex","BTCUSD",1749572829365,0.002,108910.0,108900.0,2.48472909]
["bitfinex","BTCUSD",1749572829570,0.0111813,108910.0,108900.0,1.77886916]
["bitfinex","BTCUSD",1749572829778,0.002,108910.0,108900.0,1.79723411]
["bitfinex","BTCUSD",1749572829989,0.01118121,108910.0,108900.0,1.88804672]
["bitfinex","BTCUSD",1749572830199,0.002,108910.0,108900.0,1.90641134]
["bitfinex","BTCUSD",1749572830425,0.01118121,108910.0,108900.0,1.90641142]
["bitfinex","BTCUSD",1749572830643,0.002,108910.0,108900.0,1.89722911]
["bitfinex","BTCUSD",1749572830850,0.002,108910.0,108900.0,1.45888119]
["bitfinex","BTCUSD",1749572831087,0.002,108910.0,108900.0,2.85231627]
["bitfinex","BTCUSD",1749572831300,0.0367225,108920.0,108910.0,0.92619625]
["bitfinex","BTCUSD",1749572831301,0.03672242,108920.0,108910.0,0.92619625]
["bitfinex","BTCUSD",1749572831508,0.02754154,108920.0,108910.0,1.20683228]
["bitfinex","BTCUSD",1749572831721,0.22034418,108920.0,108910.0,1.02319442]
["bitfinex","BTCUSD",1749572831975,0.21116372,108920.0,108910.0,0.91635179]
["bitfinex","BTCUSD",1749572832187,0.01836167,108920.0,108910.0,1.40703442]
["bitfinex","BTCUSD",1749572832436,0.01836167,108920.0,108910.0,1.42323442]
["bitfinex","BTCUSD",1749572832648,0.01836167,108920.0,108910.0,1.33255179]
["bitfinex","BTCUSD",1749572832863,0.02754205,108920.0,108910.0,1.42323442]
["bitfinex","BTCUSD",1749572833075,0.01117995,108930.0,108920.0,0.0329]
["bitfinex","BTCUSD",1749572833340,0.02035914,108930.0,108920.0,1.17575145]
["bitfinex","BTCUSD",1749572833568,0.22232327,108930.0,108920.0,0.99213045]
["bitfinex","BTCUSD",1749572833805,0.21314383,108930.0,108920.0,1.35923045]
["bitfinex","BTCUSD",1749572834036,0.20396413,108930.0,108920.0,1.35923045]
["bitfinex","BTCUSD",1749572834249,0.23606413,108930.0,108920.0,0.66263291]
["bitfinex","BTCUSD",1749572834500,0.23606413,108930.0,108920.0,0.66363291]
["bitfinex","BTCUSD",1749572834699,0.23606413,108930.0,108920.0,0.67271817]
["bitfinex","BTCUSD",1749572835160,0.23606413,108930.0,108920.0,0.56491291]
["bitfinex","BTCUSD",1749572835613,0.23606413,108930.0,108920.0,0.49175207]
["bitfinex","BTCUSD",1749572835855,0.23606413,108930.0,108920.0,0.46455058]
["bitfinex","BTCUSD",1749572835856,0.61803668,108930.0,108920.0,0.46455058]
["bitfinex","BTCUSD",1749572836072,0.57606413,108930.0,108920.0,0.46455058]
["bitfinex","BTCUSD",1749572836329,0.57606413,108930.0,108920.0,0.0272463]
["bitfinex","BTCUSD",1749572836549,0.56420188,108920.0,108910.0,0.03630428]
["bitfinex","BTCUSD",1749572836765,0.56420188,108920.0,108910.0,0.46355911]
["bitfinex","BTCUSD",1749572838261,0.52520188,108920.0,108910.0,0.46355911]
["bitfinex","BTCUSD",1749572838710,0.53438276,108920.0,108910.0,0.46355911]
["bitfinex","BTCUSD",1749572839129,0.53438276,108920.0,108910.0,0.42725483]
["bitfinex","BTCUSD",1749572839772,0.53438276,108920.0,108910.0,0.02725483]
["bitfinex","BTCUSD",1749572839983,0.53438276,108920.0,108900.0,0.06355911]
["bitfinex","BTCUSD",1749572839984,0.53281958,108910.0,108900.0,0.06355911]
["bitfinex","BTCUSD",1749572840235,0.56311958,108910.0,108900.0,0.46355911]
["bitfinex","BTCUSD",1749572842176,0.22311958,108910.0,108900.0,0.49075207]
["bitfinex","BTCUSD",1749572842825,0.22311958,108910.0,108900.0,0.43630428]
["bitfinex","BTCUSD",1749572843045,0.22511958,108910.0,108900.0,0.49075207]
["bitfinex","BTCUSD",1749572843264,0.22511958,108910.0,108900.0,0.09075207]
["bitfinex","BTCUSD",1749572843734,0.22511958,108910.0,108900.0,0.49075207]
["bitfinex","BTCUSD",1749572843950,0.22511958,108910.0,108900.0,0.51256442]
["bitfinex","BTCUSD",1749572851543,0.22511958,108910.0,108900.0,0.11256442]
["bitfinex","BTCUSD",1749572851974,0.22511958,108910.0,108900.0,0.51256442]
["bitfinex","BTCUSD",1749572852413,0.22511958,108910.0,108900.0,0.47626014]
["bitfinex","BTCUSD",1749572855216,0.18611958,108910.0,108900.0,0.07626014]
["bitfinex","BTCUSD",1749572855421,0.1953013,108910.0,108900.0,0.07626014]
["bitfinex","BTCUSD",1749572855634,0.1953013,108910.0,108900.0,0.11263898]
["bitfinex","BTCUSD",1749572855815,0.1953013,108910.0,108900.0,0.51263898]
["bitfinex","BTCUSD",1749572856217,0.1800013,108910.0,108900.0,0.51263898]
["bitfinex","BTCUSD",1749572856423,0.1800013,108910.0,108900.0,0.47626014]
["bitfinex","BTCUSD",1749572858578,0.1800013,108910.0,108900.0,0.42181235]
["bitfinex","BTCUSD",1749572859218,0.1790013,108910.0,108900.0,0.42181235]
["bitfinex","BTCUSD",1749572859848,0.1780013,108910.0,108900.0,0.42181235]
["bitfinex","BTCUSD",1749572860836,0.1630013,108910.0,108900.0,0.63096611]
["bitfinex","BTCUSD",1749572861056,0.1630013,108910.0,108900.0,0.60915376]
["bitfinex","BTCUSD",1749572861710,0.1630013,108910.0,108900.0,0.57845376]
["bitfinex","BTCUSD",1749572862170,0.1780013,108910.0,108900.0,0.57845376]
["bitfinex","BTCUSD",1749572862388,0.1390013,108910.0,108900.0,0.57845376]
["bitfinex","BTCUSD",1749572863051,0.1390013,108910.0,108900.0,0.60029792]
["bitfinex","BTCUSD",1749572863258,0.1240013,108910.0,108900.0,0.60029792]
["bitfinex","BTCUSD",1749572863664,0.1398013,108910.0,108900.0,0.60029792]
["bitfinex","BTCUSD",1749572864188,0.1240013,108910.0,108900.0,0.60029792]
["bitfinex","BTCUSD",1749572864439,0.00918172,108910.0,108900.0,0.60029792]
["bitfinex","BTCUSD",1749572864655,0.19281958,108910.0,108900.0,0.69809792]
["bitfinex","BTCUSD",1749572865145,0.19281958,108910.0,108900.0,0.67625376]
["bitfinex","BTCUSD",1749572865549,0.20791958,108910.0,108900.0,0.67625376]
["bitfinex","BTCUSD",1749572867164,0.20931958,108910.0,108900.0,0.69625376]
["bitfinex","BTCUSD",1749572867800,0.19281958,108910.0,108900.0,0.69625376]
["bitfinex","BTCUSD",1749572869026,0.20811958,108910.0,108900.0,0.69625376]
["bitfinex","BTCUSD",1749572869436,0.16911958,108910.0,108900.0,0.69625376]
["bitfinex","BTCUSD",1749572869643,0.1783013,108910.0,108900.0,0.69625376]
["bitfinex","BTCUSD",1749572871137,0.1630013,108910.0,108900.0,0.69625376]
["bitfinex","BTCUSD",1749572871581,0.00918138,108910.0,108900.0,1.60790363]
["bitfinex","BTCUSD",1749572871786,0.00918138,108910.0,108900.0,1.3516894]
["bitfinex","BTCUSD",1749572871787,0.21118259,108910.0,108900.0,1.3516894]
["bitfinex","BTCUSD",1749572871993,0.21118259,108910.0,108900.0,0.62341425]
["bitfinex","BTCUSD",1749572871994,0.20200121,108910.0,108900.0,0.62341425]
["bitfinex","BTCUSD",1749572872217,0.23230121,108910.0,108900.0,0.69631189]
["bitfinex","BTCUSD",1749572873113,0.23230121,108910.0,108900.0,0.71818044]
["bitfinex","BTCUSD",1749572874606,0.14969202,108910.0,108900.0,0.71815877]
["bitfinex","BTCUSD",1749572875013,0.14969202,108910.0,108900.0,0.69629022]
["bitfinex","BTCUSD",1749572875252,0.13469202,108910.0,108900.0,0.69629022]
["bitfinex","BTCUSD",1749572875940,0.13469202,108910.0,108900.0,0.71815346]
["bitfinex","BTCUSD",1749572876580,0.08039202,108910.0,108900.0,0.71815346]
["bitfinex","BTCUSD",1749572876788,0.01836335,108910.0,108900.0,1.44564861]
["bitfinex","BTCUSD",1749572876994,0.20200121,108910.0,108900.0,1.44564861]
["bitfinex","BTCUSD",1749572878038,0.01836335,108910.0,108900.0,1.37277264]
["bitfinex","BTCUSD",1749572878247,0.027545,108910.0,108900.0,1.37277264]
["bitfinex","BTCUSD",1749572878455,0.21118286,108910.0,108900.0,1.37277264]
["bitfinex","BTCUSD",1749572878658,0.02754441,108910.0,108900.0,1.37277264]
["bitfinex","BTCUSD",1749572878873,0.03672621,108910.0,108900.0,1.37277264]
["bitfinex","BTCUSD",1749572879081,0.01836277,108910.0,108900.0,1.57479257]
["bitfinex","BTCUSD",1749572879333,0.02754465,108910.0,108900.0,1.37277264]
["bitfinex","BTCUSD",1749572879544,0.02754465,108910.0,108900.0,1.46545527]
["bitfinex","BTCUSD",1749572880231,0.02754465,108910.0,108900.0,1.476638]
["bitfinex","BTCUSD",1749572880442,0.02754465,108910.0,108900.0,1.46745527]
["bitfinex","BTCUSD",1749572880902,0.02754457,108910.0,108900.0,1.476638]
["bitfinex","BTCUSD",1749572881122,0.02754457,108910.0,108900.0,1.46745527]
["bitfinex","BTCUSD",1749572881123,0.03672637,108910.0,108900.0,1.46745527]
["bitfinex","BTCUSD",1749572881343,0.00918113,108910.0,108900.0,1.64655743]
["bitfinex","BTCUSD",1749572881596,0.01836083,108920.0,108910.0,0.21573786]
["bitfinex","BTCUSD",1749572881816,0.02754154,108920.0,108910.0,1.23603493]
["bitfinex","BTCUSD",1749572882024,0.01836083,108920.0,108910.0,1.25439812]
["bitfinex","BTCUSD",1749572882240,0.01836083,108920.0,108910.0,1.23603493]
["bitfinex","BTCUSD",1749572882469,0.00918029,108920.0,108910.0,1.65439795]
["bitfinex","BTCUSD",1749572882681,0.00918037,108920.0,108910.0,1.86337933]
["bitfinex","BTCUSD",1749572883148,0.21314605,108930.0,108920.0,0.0319]
["bitfinex","BTCUSD",1749572883378,0.21314605,108930.0,108920.0,0.31523738]
["bitfinex","BTCUSD",1749572883642,0.21314605,108930.0,108920.0,0.93779179]
["bitfinex","BTCUSD",1749572883876,0.21314605,108930.0,108920.0,1.41061208]
["bitfinex","BTCUSD",1749572884302,0.21314605,108930.0,108920.0,1.33779179]
["bitfinex","BTCUSD",1749572884565,0.13055621,108930.0,108920.0,1.33779179]
["bitfinex","BTCUSD",1749572884781,0.14891602,108930.0,108920.0,1.33779179]
["bitfinex","BTCUSD",1749572885025,0.14891602,108930.0,108920.0,1.41060238]
["bitfinex","BTCUSD",1749572885471,0.18366137,108940.0,108920.0,1.41060238]
["bitfinex","BTCUSD",1749572885472,0.01835771,108940.0,108930.0,0.05472105]
["bitfinex","BTCUSD",1749572885730,0.01835737,108940.0,108930.0,1.93986779]
["bitfinex","BTCUSD",1749572885944,0.02753639,108940.0,108930.0,1.1533571]
["bitfinex","BTCUSD",1749572886165,0.0367155,108940.0,108930.0,1.35139264]
["bitfinex","BTCUSD",1749572886589,0.02753631,108940.0,108930.0,1.8841769]
["bitfinex","BTCUSD",1749572886795,0.02753631,108940.0,108930.0,1.89535685]
["bitfinex","BTCUSD",1749572887017,0.02753631,108940.0,108930.0,1.99521935]
["bitfinex","BTCUSD",1749572887227,0.02753631,108940.0,108930.0,1.97685953]
["bitfinex","BTCUSD",1749572887449,0.02753631,108940.0,108930.0,1.98603956]
["bitfinex","BTCUSD",1749572887666,0.02753631,108940.0,108930.0,1.96767941]
["bitfinex","BTCUSD",1749572887883,0.03671542,108940.0,108930.0,1.98603956]
["bitfinex","BTCUSD",1749572888097,0.03671542,108940.0,108930.0,1.98803956]
["bitfinex","BTCUSD",1749572888549,0.002,108950.0,108940.0,0.56982814]
["bitfinex","BTCUSD",1749572888776,0.002,108950.0,108940.0,2.6128597]
["bitfinex","BTCUSD",1749572888983,0.002,108950.0,108940.0,2.6628597]
["bitfinex","BTCUSD",1749572889224,0.002,108950.0,108940.0,3.19051702]
["bitfinex","BTCUSD",1749572889454,0.002,108950.0,108940.0,2.43090264]
["bitfinex","BTCUSD",1749572889667,0.002,108950.0,108940.0,2.43190264]
["bitfinex","BTCUSD",1749572889877,0.002,108950.0,108940.0,2.43686264]
["bitfinex","BTCUSD",1749572890294,0.002,108950.0,108940.0,2.43186264]
["bitfinex","BTCUSD",1749572890420,0.002,108950.0,108940.0,2.43686264]
["bitfinex","BTCUSD",1749572890843,0.002,108950.0,108940.0,2.43586264]
["bitfinex","BTCUSD",1749572891040,0.002,108950.0,108940.0,2.31578264]
["bitfinex","BTCUSD",1749572891458,0.002,108950.0,108940.0,2.36645992]
["bitfinex","BTCUSD",1749572891866,0.002,108950.0,108940.0,2.2387626]
["bitfinex","BTCUSD",1749572892071,0.002,108950.0,108940.0,2.36641992]
["bitfinex","BTCUSD",1749572892287,0.002,108950.0,108940.0,2.24269992]
["bitfinex","BTCUSD",1749572892491,0.002,108950.0,108940.0,2.36641992]
["bitfinex","BTCUSD",1749572894120,0.002,108950.0,108940.0,2.39141992]
["bitfinex","BTCUSD",1749572894347,0.002,108950.0,108940.0,2.26769992]
["bitfinex","BTCUSD",1749572894618,0.21040433,108990.0,108970.0,0.41643101]
["bitfinex","BTCUSD",1749572894841,0.01835106,108980.0,108970.0,1.14983496]
["bitfinex","BTCUSD",1749572895093,0.03670161,108980.0,108970.0,1.36619843]
["bitfinex","BTCUSD",1749572895322,0.04587794,108980.0,108970.0,1.55513161]
["bitfinex","BTCUSD",1749572895538,0.02752638,108980.0,108970.0,1.75702161]
["bitfinex","BTCUSD",1749572895753,0.02752638,108980.0,108970.0,1.75702169]
["bitfinex","BTCUSD",1749572896259,0.01835081,108980.0,108970.0,1.76619819]
["bitfinex","BTCUSD",1749572896503,0.00917523,108980.0,108970.0,1.8070746]
["bitfinex","BTCUSD",1749572896727,0.00917523,108980.0,108970.0,1.81625084]
["bitfinex","BTCUSD",1749572897193,0.02134937,108990.0,108970.0,2.15625016]
["bitfinex","BTCUSD",1749572897419,0.003,108990.0,108980.0,1.05469286]
["bitfinex","BTCUSD",1749572897658,0.01117448,108990.0,108980.0,1.16483439]
["bitfinex","BTCUSD",1749572897882,0.20385228,108990.0,108980.0,0.20003569]
["bitfinex","BTCUSD",1749572898105,0.21302726,108990.0,108980.0,0.69743569]
["bitfinex","BTCUSD",1749572898606,0.03564921,108990.0,108980.0,0.89930733]
["bitfinex","BTCUSD",1749572898607,0.04482402,108990.0,108980.0,0.60003569]
["bitfinex","BTCUSD",1749572898834,0.22832709,108990.0,108980.0,0.60303569]
["bitfinex","BTCUSD",1749572899061,0.03564921,108990.0,108980.0,1.09313142]
["bitfinex","BTCUSD",1749572899283,0.02034921,108990.0,108980.0,1.10230733]
["bitfinex","BTCUSD",1749572899495,0.02952402,108990.0,108980.0,0.90043569]
["bitfinex","BTCUSD",1749572899746,0.02034921,108990.0,108980.0,1.09613159]
["bitfinex","BTCUSD",1749572899953,0.02034921,108990.0,108980.0,0.91261168]
["bitfinex","BTCUSD",1749572900168,0.02952411,108990.0,108980.0,0.90343569]
["bitfinex","BTCUSD",1749572900388,0.22220224,108990.0,108980.0,0.90343569]
["bitfinex","BTCUSD",1749572900605,0.21925303,108990.0,108980.0,0.70339569]
["bitfinex","BTCUSD",1749572900814,0.21925303,108990.0,108980.0,0.91279081]
["bitfinex","BTCUSD",1749572901245,0.21925303,108990.0,108980.0,0.71275081]
["bitfinex","BTCUSD",1749572901464,0.23455303,108990.0,108980.0,0.64047261]
["bitfinex","BTCUSD",1749572902323,0.22537813,108990.0,108980.0,0.64079261]
["bitfinex","BTCUSD",1749572903650,0.22537813,108990.0,108980.0,0.71307081]
["bitfinex","BTCUSD",1749572904084,0.21007813,108990.0,108980.0,0.71307081]
["bitfinex","BTCUSD",1749572904296,0.21007813,108990.0,108980.0,0.61543081]
["bitfinex","BTCUSD",1749572904503,0.21007813,108990.0,108980.0,0.71303081]
["bitfinex","BTCUSD",1749572904710,0.22597813,108990.0,108980.0,0.71303081]
["bitfinex","BTCUSD",1749572905188,0.21680307,108990.0,108980.0,0.61543081]
["bitfinex","BTCUSD",1749572905395,0.21680307,108990.0,108980.0,0.71299081]
["bitfinex","BTCUSD",1749572905602,0.13426119,108990.0,108980.0,0.64071261]
["bitfinex","BTCUSD",1749572905814,0.13426119,108990.0,108980.0,0.71299081]
["bitfinex","BTCUSD",1749572906075,0.13426119,108990.0,108980.0,0.66886954]
["bitfinex","BTCUSD",1749572906499,0.13426119,108990.0,108980.0,0.74114774]
["bitfinex","BTCUSD",1749572906743,0.13426119,108990.0,108980.0,0.64358774]
["bitfinex","BTCUSD",1749572906959,0.13426119,108990.0,108980.0,0.74114774]
["bitfinex","BTCUSD",1749572907342,0.13426119,108990.0,108980.0,0.64358774]
["bitfinex","BTCUSD",1749572907574,0.13426119,108990.0,108980.0,0.74110774]
["bitfinex","BTCUSD",1749572908001,0.13426119,108990.0,108980.0,0.64358774]
["bitfinex","BTCUSD",1749572908214,0.13426119,108990.0,108980.0,0.74106774]
["bitfinex","BTCUSD",1749572908630,0.13426119,108990.0,108980.0,0.64358774]
["bitfinex","BTCUSD",1749572908842,0.13426119,108990.0,108980.0,0.74102774]
["bitfinex","BTCUSD",1749572909260,0.13426119,108990.0,108980.0,0.64358774]
["bitfinex","BTCUSD",1749572909437,0.13426119,108990.0,108980.0,0.74098774]
["bitfinex","BTCUSD",1749572911395,0.13426119,108990.0,108980.0,1.53180873]
["bitfinex","BTCUSD",1749572911606,0.13426119,108990.0,108980.0,1.45355873]
["bitfinex","BTCUSD",1749572911833,0.0313,108990.0,108980.0,1.43516873]
["bitfinex","BTCUSD",1749572912048,0.20183441,109000.0,108980.0,1.07710502]
["bitfinex","BTCUSD",1749572912264,0.22018267,109000.0,108990.0,0.86429363]
["bitfinex","BTCUSD",1749572912482,0.23578267,109000.0,108990.0,0.97751027]
["bitfinex","BTCUSD",1749572912714,0.23578267,109000.0,108990.0,0.90499763]
["bitfinex","BTCUSD",1749572912931,0.22660895,109000.0,108990.0,0.97751703]
["bitfinex","BTCUSD",1749572913820,0.22660895,109000.0,108990.0,0.90699763]
["bitfinex","BTCUSD",1749572914665,0.22660895,109000.0,108990.0,0.90799763]
["bitfinex","BTCUSD",1749572914903,0.22660895,109000.0,108990.0,0.21381664]
["bitfinex","BTCUSD",1749572915149,0.23333506,109000.0,108990.0,0.30428439]
["bitfinex","BTCUSD",1749572915357,0.23333506,109000.0,108990.0,0.11621664]
["bitfinex","BTCUSD",1749572915560,0.15080017,109000.0,108990.0,0.31882524]
["bitfinex","BTCUSD",1749572915776,0.15080017,109000.0,108990.0,0.22847749]
["bitfinex","BTCUSD",1749572916198,0.15080017,109000.0,108990.0,0.20661425]
["bitfinex","BTCUSD",1749572917483,0.15080017,109000.0,108990.0,0.296962]
["bitfinex","BTCUSD",1749572917954,0.15080017,109000.0,108990.0,0.199242]
["bitfinex","BTCUSD",1749572918173,0.15080017,109000.0,108990.0,0.27934528]
["bitfinex","BTCUSD",1749572918395,0.15080017,109000.0,108990.0,0.26480443]
["bitfinex","BTCUSD",1749572919029,0.15080017,109000.0,108990.0,0.26280443]
["bitfinex","BTCUSD",1749572919244,0.15080017,109000.0,108990.0,0.26284443]
["bitfinex","BTCUSD",1749572919672,0.15080017,109000.0,108990.0,0.20457425]
["bitfinex","BTCUSD",1749572920069,0.15080017,109000.0,108990.0,0.20357425]
["bitfinex","BTCUSD",1749572920514,0.15080017,109000.0,108990.0,0.293922]
["bitfinex","BTCUSD",1749572922466,0.18428696,109000.0,108990.0,0.20357425]
["bitfinex","BTCUSD",1749572923565,0.18428696,109000.0,108990.0,0.20349425]
["bitfinex","BTCUSD",1749572925425,0.20008696,109000.0,108990.0,0.20349425]
["bitfinex","BTCUSD",1749572926332,0.20008696,109000.0,108990.0,0.10589425]
["bitfinex","BTCUSD",1749572926545,0.20008696,109000.0,108990.0,0.20333425]
["bitfinex","BTCUSD",1749572929250,0.20008696,109000.0,108990.0,1.41225454]
["bitfinex","BTCUSD",1749572931190,0.20008696,109000.0,108990.0,1.43411743]
["bitfinex","BTCUSD",1749572931404,0.1175468,109000.0,108990.0,1.43411743]
["bitfinex","BTCUSD",1749572931625,0.20161698,109010.0,109000.0,0.01454085]
["bitfinex","BTCUSD",1749572931842,0.20161698,109010.0,109000.0,0.89481948]
["bitfinex","BTCUSD",1749572931843,0.18551698,109010.0,109000.0,0.89481948]
["bitfinex","BTCUSD",1749572932266,0.18551698,109010.0,109000.0,0.12775714]
["bitfinex","BTCUSD",1749572932519,0.18551698,109010.0,109000.0,0.21810489]
["bitfinex","BTCUSD",1749572932953,0.20361698,109010.0,109000.0,0.21810489]
["bitfinex","BTCUSD",1749572933166,0.20261698,109010.0,109000.0,0.21810489]
["bitfinex","BTCUSD",1749572933388,0.20161698,109010.0,109000.0,0.12775714]
["bitfinex","BTCUSD",1749572934503,0.21821698,109010.0,109000.0,0.12775714]
["bitfinex","BTCUSD",1749572935239,0.21821698,109010.0,109000.0,0.6978543]
["bitfinex","BTCUSD",1749572939131,0.21821698,109010.0,109000.0,0.6006543]
["bitfinex","BTCUSD",1749572939334,0.21821698,109010.0,109000.0,0.6978543]
["bitfinex","BTCUSD",1749572939542,0.21821698,109010.0,109000.0,0.6006543]
["bitfinex","BTCUSD",1749572939747,0.21821698,109010.0,109000.0,0.68331345]
["bitfinex","BTCUSD",1749572939909,0.21821698,109010.0,109000.0,0.59196005]
["bitfinex","BTCUSD",1749572940441,0.55821698,109010.0,109000.0,0.59196005]
["bitfinex","BTCUSD",1749572940868,0.55821698,109010.0,109000.0,0.49476005]
["bitfinex","BTCUSD",1749572941079,0.55821698,109010.0,109000.0,0.47655364]
["bitfinex","BTCUSD",1749572941288,0.55821698,109010.0,109000.0,0.42186289]
["bitfinex","BTCUSD",1749572941495,0.55821698,109010.0,109000.0,0.47654969]
["bitfinex","BTCUSD",1749572942356,0.55921698,109010.0,109000.0,0.42186289]
["bitfinex","BTCUSD",1749572942575,0.56021698,109010.0,109000.0,0.42186289]
["bitfinex","BTCUSD",1749572943340,0.56021698,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572944288,0.56021698,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572944725,0.56021698,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572944934,0.65741698,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572945172,0.65741698,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572945364,0.65741698,109010.0,109000.0,0.11299023]
["bitfinex","BTCUSD",1749572945576,0.65741698,109010.0,109000.0,0.51299023]
["bitfinex","BTCUSD",1749572945788,0.65641698,109010.0,109000.0,0.51299023]
["bitfinex","BTCUSD",1749572946034,0.65841698,109010.0,109000.0,0.51299023]
["bitfinex","BTCUSD",1749572946292,0.65841698,109010.0,109000.0,0.11299023]
["bitfinex","BTCUSD",1749572946559,0.75177038,109010.0,109000.0,0.11299023]
["bitfinex","BTCUSD",1749572946805,0.75177038,109010.0,109000.0,0.51299023]
["bitfinex","BTCUSD",1749572947266,0.75177038,109010.0,109000.0,0.53299023]
["bitfinex","BTCUSD",1749572947679,0.65457038,109010.0,109000.0,0.53299023]
["bitfinex","BTCUSD",1749572947911,0.75177038,109010.0,109000.0,0.53299023]
["bitfinex","BTCUSD",1749572948117,0.65457038,109010.0,109000.0,0.53299023]
["bitfinex","BTCUSD",1749572948338,0.66041698,109010.0,109000.0,0.53299023]
["bitfinex","BTCUSD",1749572949847,0.66041698,109010.0,109000.0,0.13299023]
["bitfinex","BTCUSD",1749572950269,0.66041698,109010.0,109000.0,0.53299023]
["bitfinex","BTCUSD",1749572951153,0.66041698,109010.0,109000.0,0.49654392]
["bitfinex","BTCUSD",1749572951397,0.56321698,109010.0,109000.0,0.49654392]
["bitfinex","BTCUSD",1749572953248,0.56321698,109010.0,109000.0,0.09654392]
["bitfinex","BTCUSD",1749572953958,0.56321698,109010.0,109000.0,0.49654392]
["bitfinex","BTCUSD",1749572954173,0.56321698,109010.0,109000.0,0.53296952]
["bitfinex","BTCUSD",1749572954627,0.56321698,109010.0,109000.0,0.53296871]
["bitfinex","BTCUSD",1749572955270,0.56321698,109010.0,109000.0,0.49654392]
["bitfinex","BTCUSD",1749572956656,0.56321698,109010.0,109000.0,0.53297874]
["bitfinex","BTCUSD",1749572956869,0.56321698,109010.0,109000.0,0.13297874]
["bitfinex","BTCUSD",1749572957093,0.57250876,109010.0,109000.0,0.13297874]
["bitfinex","BTCUSD",1749572957315,0.57250876,109010.0,109000.0,0.53297874]
["bitfinex","BTCUSD",1749572958629,0.56321698,109010.0,109000.0,0.53297874]
["bitfinex","BTCUSD",1749572958844,0.56321698,109010.0,109000.0,0.51297874]
["bitfinex","BTCUSD",1749572960387,0.56321698,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572960922,0.56321698,109010.0,109000.0,0.51297874]
["bitfinex","BTCUSD",1749572961353,0.56321698,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572961570,0.5629388,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572962959,0.5629388,109010.0,109000.0,0.51297874]
["bitfinex","BTCUSD",1749572963861,0.5629388,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572964783,0.6542922,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572966159,0.6542922,109010.0,109000.0,0.05829771]
["bitfinex","BTCUSD",1749572966383,0.66349329,109010.0,109000.0,0.05829771]
["bitfinex","BTCUSD",1749572967714,0.66349329,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572967931,0.57213989,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572968149,0.66933989,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572968590,0.6601388,109010.0,109000.0,0.11297874]
["bitfinex","BTCUSD",1749572969654,0.6601388,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572970961,0.6601388,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572973797,0.66938677,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572974007,0.66938677,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572974433,0.66938677,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572977474,0.66938677,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572977899,0.66938677,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572978521,0.6601388,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572980033,0.6600988,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572980247,0.6600988,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572983340,0.6434988,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572983948,0.6273988,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572984151,0.5302388,109010.0,109000.0,0.07654392]
["bitfinex","BTCUSD",1749572984362,0.5302388,109010.0,109000.0,0.47654392]
["bitfinex","BTCUSD",1749572984577,0.6273988,109010.0,109000.0,0.49244392]
["bitfinex","BTCUSD",1749572985040,0.5302388,109010.0,109000.0,0.49244392]
["bitfinex","BTCUSD",1749572985786,0.53942464,109010.0,109000.0,0.49244392]
["bitfinex","BTCUSD",1749572986197,0.53942464,109010.0,109000.0,0.50747739]
["bitfinex","BTCUSD",1749572986413,0.53942464,109010.0,109000.0,0.52569352]
["bitfinex","BTCUSD",1749572987048,0.53942464,109010.0,109000.0,0.62285352]
["bitfinex","BTCUSD",1749572987242,0.53942464,109010.0,109000.0,0.22285352]
["bitfinex","BTCUSD",1749572987884,0.53942464,109010.0,109000.0,0.62285352]
["bitfinex","BTCUSD",1749572988422,0.5302388,109010.0,109000.0,0.62285352]
["bitfinex","BTCUSD",1749572990953,0.5302388,109010.0,109000.0,0.22285352]
["bitfinex","BTCUSD",1749572991278,0.5302388,109010.0,109000.0,0.62285352]
["bitfinex","BTCUSD",1749572992681,0.5302388,109010.0,109000.0,0.59195352]
["bitfinex","BTCUSD",1749572994401,0.5302388,109010.0,109000.0,0.19195352]
["bitfinex","BTCUSD",1749572994853,0.5302388,109010.0,109000.0,0.59195352]
["bitfinex","BTCUSD",1749572997292,0.1902388,109010.0,109000.0,0.59195352]
["bitfinex","BTCUSD",1749572999339,0.1902388,109010.0,109000.0,0.62325352]
["bitfinex","BTCUSD",1749573000665,0.10769424,109010.0,109000.0,0.62325352]
["bitfinex","BTCUSD",1749573006720,0.10769424,109010.0,109000.0,1.40878791]
["bitfinex","BTCUSD",1749573007182,0.10769424,109010.0,109000.0,1.42332876]
["bitfinex","BTCUSD",1749573007390,0.10769424,109010.0,109000.0,0.72914777]
["bitfinex","BTCUSD",1749573010607,0.005,109010.0,109000.0,0.81945331]
["bitfinex","BTCUSD",1749573010813,0.18848474,109010.0,109000.0,0.72910556]
["bitfinex","BTCUSD",1749573015212,0.18848474,109010.0,109000.0,0.72906826]
["bitfinex","BTCUSD",1749573016161,0.18848474,109010.0,109000.0,0.69768826]
["bitfinex","BTCUSD",1749573016586,0.18848474,109010.0,109000.0,0.71418826]
["bitfinex","BTCUSD",1749573016949,0.18848474,109010.0,109000.0,0.60256741]
["bitfinex","BTCUSD",1749573017199,0.20398474,109010.0,109000.0,0.59179401]
["bitfinex","BTCUSD",1749573017376,0.20398474,109010.0,109000.0,0.51893906]
["bitfinex","BTCUSD",1749573017576,0.20398474,109010.0,109000.0,0.59179401]
["bitfinex","BTCUSD",1749573017778,0.20398474,109010.0,109000.0,0.51893906]
["bitfinex","BTCUSD",1749573017987,0.18848474,109010.0,109000.0,0.51893906]
["bitfinex","BTCUSD",1749573018344,0.18848474,109010.0,109000.0,0.71574741]
["bitfinex","BTCUSD",1749573018871,0.18848474,109010.0,109000.0,1.42446925]
["bitfinex","BTCUSD",1749573019782,0.18848474,109010.0,109000.0,0.73028826]
["bitfinex","BTCUSD",1749573020189,0.18348474,109010.0,109000.0,0.73028826]
["bitfinex","BTCUSD",1749573020393,0.18448474,109010.0,109000.0,0.73028826]
["bitfinex","BTCUSD",1749573020596,0.04792912,109010.0,109000.0,0.73030893]
["bitfinex","BTCUSD",1749573021087,0.04792912,109010.0,109000.0,1.42448992]
["bitfinex","BTCUSD",1749573021286,0.04792912,109010.0,109000.0,0.73030893]
["bitfinex","BTCUSD",1749573021675,0.04792912,109010.0,109000.0,0.63322893]
["bitfinex","BTCUSD",1749573021886,0.04792912,109010.0,109000.0,0.61702893]
["bitfinex","BTCUSD",1749573022188,0.04792912,109010.0,109000.0,0.68312808]
["bitfinex","BTCUSD",1749573022911,0.04792912,109010.0,109000.0,0.69902808]
["bitfinex","BTCUSD",1749573023334,0.04792912,109010.0,109000.0,0.71412808]
["bitfinex","BTCUSD",1749573029404,0.04792912,109010.0,109000.0,0.61708808]
["bitfinex","BTCUSD",1749573029816,0.04792912,109010.0,109000.0,0.71412808]
["bitfinex","BTCUSD",1749573030441,0.04792912,109010.0,109000.0,0.68312808]
["bitfinex","BTCUSD",1749573030643,0.04792912,109010.0,109000.0,0.68320981]
["bitfinex","BTCUSD",1749573030644,0.30539259,109010.0,109000.0,0.68320981]
["bitfinex","BTCUSD",1749573030841,0.48887733,109010.0,109000.0,0.68320981]
["bitfinex","BTCUSD",1749573031061,0.48887733,109010.0,109000.0,0.66135075]
["bitfinex","BTCUSD",1749573031641,0.48887733,109010.0,109000.0,0.56431075]
["bitfinex","BTCUSD",1749573031845,0.51997733,109010.0,109000.0,0.56999735]
["bitfinex","BTCUSD",1749573032046,0.51997733,109010.0,109000.0,0.49704]
["bitfinex","BTCUSD",1749573032361,0.50497733,109010.0,109000.0,0.49704]
["bitfinex","BTCUSD",1749573032565,0.48887733,109010.0,109000.0,0.49704]
["bitfinex","BTCUSD",1749573033147,0.52037733,109010.0,109000.0,0.49704]
["bitfinex","BTCUSD",1749573034815,0.52037733,109010.0,109000.0,0.51892747]
["bitfinex","BTCUSD",1749573035011,0.52037733,109010.0,109000.0,0.11892747]
["bitfinex","BTCUSD",1749573035340,0.52037733,109010.0,109000.0,0.51892747]
["bitfinex","BTCUSD",1749573035956,0.52037733,109010.0,109000.0,0.42188747]
["bitfinex","BTCUSD",1749573035957,0.21498474,109010.0,109000.0,0.42188747]
["bitfinex","BTCUSD",1749573036177,0.21498474,109010.0,109000.0,0.51892747]
["bitfinex","BTCUSD",1749573037378,0.22434994,109010.0,109000.0,0.51892747]
["bitfinex","BTCUSD",1749573038595,0.21498474,109010.0,109000.0,0.51892747]
["bitfinex","BTCUSD",1749573039037,0.21498474,109010.0,109000.0,0.51888747]
["bitfinex","BTCUSD",1749573039460,0.21498474,109010.0,109000.0,0.47659403]
["bitfinex","BTCUSD",1749573039669,0.55498474,109010.0,109000.0,0.47659403]
["bitfinex","BTCUSD",1749573039874,0.55498474,109010.0,109000.0,0.11307362]
["bitfinex","BTCUSD",1749573040295,0.55498474,109010.0,109000.0,0.11306543]
["bitfinex","BTCUSD",1749573040499,0.55498474,109010.0,109000.0,0.47659403]
["bitfinex","BTCUSD",1749573040683,0.55898474,109010.0,109000.0,0.42188747]
["bitfinex","BTCUSD",1749573040905,0.54288474,109010.0,109000.0,0.49484482]
["bitfinex","BTCUSD",1749573041083,0.52748474,109010.0,109000.0,0.49484482]
["bitfinex","BTCUSD",1749573041508,0.18748474,109010.0,109000.0,0.52594482]
["bitfinex","BTCUSD",1749573041693,0.18748474,109010.0,109000.0,0.50994482]
["bitfinex","BTCUSD",1749573041916,0.10494175,109010.0,109000.0,0.43697478]
["bitfinex","BTCUSD",1749573042121,0.10494175,109010.0,109000.0,0.42187478]
["bitfinex","BTCUSD",1749573042811,0.10494175,109010.0,109000.0,0.5224534]
["bitfinex","BTCUSD",1749573043015,0.10494175,109010.0,109000.0,0.59541075]
["bitfinex","BTCUSD",1749573043418,0.10494175,109010.0,109000.0,0.19541075]
["bitfinex","BTCUSD",1749573043835,0.10494175,109010.0,109000.0,0.59541075]
["bitfinex","BTCUSD",1749573046775,0.10494175,109010.0,109000.0,0.57941075]
["bitfinex","BTCUSD",1749573047139,0.10494175,109010.0,109000.0,0.56431075]
["bitfinex","BTCUSD",1749573048182,0.10494175,109010.0,109000.0,0.47295735]
["bitfinex","BTCUSD",1749573049224,0.12084175,109010.0,109000.0,0.4]
["bitfinex","BTCUSD",1749573049446,0.12084175,109010.0,109000.0,0.497]
["bitfinex","BTCUSD",1749573050480,0.12084175,109010.0,109000.0,0.097]
["bitfinex","BTCUSD",1749573050889,0.19266037,109000.0,108990.0,1.29807764]
["bitfinex","BTCUSD",1749573051145,0.19266037,109000.0,108990.0,1.87023104]
["bitfinex","BTCUSD",1749573051773,0.19266037,109000.0,108990.0,1.79727369]
["bitfinex","BTCUSD",1749573051993,0.19266037,109000.0,108990.0,1.88762144]
["bitfinex","BTCUSD",1749573052199,0.19266037,109000.0,108990.0,1.79727369]
["bitfinex","BTCUSD",1749573052901,0.20856037,109000.0,108990.0,1.60892029]
["bitfinex","BTCUSD",1749573053153,0.20856037,109000.0,108990.0,1.70592029]
["bitfinex","BTCUSD",1749573053154,0.22376037,109000.0,108990.0,1.70592029]
["bitfinex","BTCUSD",1749573053389,0.22376037,109000.0,108990.0,1.77886535]
["bitfinex","BTCUSD",1749573053834,0.19266037,109000.0,108990.0,1.77886535]
["bitfinex","BTCUSD",1749573054256,0.20826037,109000.0,108990.0,1.77886535]
["bitfinex","BTCUSD",1749573054471,0.22336037,109000.0,108990.0,1.77886535]
["bitfinex","BTCUSD",1749573055100,0.22336037,109000.0,108990.0,1.37886535]
["bitfinex","BTCUSD",1749573055513,0.22336037,109000.0,108990.0,1.77886535]
["bitfinex","BTCUSD",1749573056667,0.22336037,109000.0,108990.0,1.68186535]
["bitfinex","BTCUSD",1749573057884,0.22336037,109000.0,108990.0,1.60892029]
["bitfinex","BTCUSD",1749573058804,0.22336037,109000.0,108990.0,1.66361427]
["bitfinex","BTCUSD",1749573059022,0.56336037,109000.0,108990.0,1.66361427]
["bitfinex","BTCUSD",1749573060590,0.53736037,109000.0,108990.0,1.66361427]
["bitfinex","BTCUSD",1749573060805,0.53736037,109000.0,108990.0,1.70008166]
["bitfinex","BTCUSD",1749573061033,0.54653451,109000.0,108990.0,1.70008166]
["bitfinex","BTCUSD",1749573063495,0.54653451,109000.0,108990.0,1.64538768]
["bitfinex","BTCUSD",1749573064166,0.54753451,109000.0,108990.0,1.64538768]
["bitfinex","BTCUSD",1749573064834,0.54953451,109000.0,108990.0,1.70008166]
["bitfinex","BTCUSD",1749573065519,0.53443451,109000.0,108990.0,1.70008166]
["bitfinex","BTCUSD",1749573065742,0.51883451,109000.0,108990.0,1.79704166]
["bitfinex","BTCUSD",1749573065964,0.51883451,109000.0,108990.0,1.77687427]
["bitfinex","BTCUSD",1749573066178,0.51883451,109000.0,108990.0,1.76057427]
["bitfinex","BTCUSD",1749573066850,0.55053451,109000.0,108990.0,1.76057427]
["bitfinex","BTCUSD",1749573068390,0.51883451,109000.0,108990.0,1.76057427]
["bitfinex","BTCUSD",1749573069280,0.17883451,109000.0,108990.0,1.79187427]
["bitfinex","BTCUSD",1749573070601,0.17883451,109000.0,108990.0,1.81012535]
["bitfinex","BTCUSD",1749573071454,0.17883451,109000.0,108990.0,1.72118029]
["bitfinex","BTCUSD",1749573071687,0.17683451,109000.0,108990.0,1.68186535]
["bitfinex","BTCUSD",1749573071922,0.17583451,109000.0,108990.0,1.70588029]
["bitfinex","BTCUSD",1749573072363,0.17583451,109000.0,108990.0,1.72228029]
["bitfinex","BTCUSD",1749573072572,0.17583451,109000.0,108990.0,1.79522535]
["bitfinex","BTCUSD",1749573073757,0.17583451,109000.0,108990.0,1.69826535]
["bitfinex","BTCUSD",1749573073983,0.17583451,109000.0,108990.0,1.79522535]
["bitfinex","BTCUSD",1749573074201,0.17583451,109000.0,108990.0,1.77882535]
["bitfinex","BTCUSD",1749573074874,0.17583451,109000.0,108990.0,1.79512535]
["bitfinex","BTCUSD",1749573075560,0.17583451,109000.0,108990.0,1.77882535]
["bitfinex","BTCUSD",1749573076001,0.17583451,109000.0,108990.0,1.68186535]
["bitfinex","BTCUSD",1749573076212,0.17583451,109000.0,108990.0,1.77878535]
["bitfinex","BTCUSD",1749573077153,0.17583451,109000.0,108990.0,1.70370914]
["bitfinex","BTCUSD",1749573077374,0.17583451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573077595,0.19183451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573077818,0.17583451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573078286,0.19183451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573079155,0.20713451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573079384,0.20713451,109000.0,108990.0,1.70370914]
["bitfinex","BTCUSD",1749573079595,0.20713451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573080257,0.20713451,109000.0,108990.0,1.70370914]
["bitfinex","BTCUSD",1749573080484,0.20713451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573083031,0.19183451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573083520,0.17583451,109000.0,108990.0,1.80062914]
["bitfinex","BTCUSD",1749573084177,0.17583451,109000.0,108990.0,1.75938408]
["bitfinex","BTCUSD",1749573084178,0.0932831,109000.0,108990.0,1.75938408]
["bitfinex","BTCUSD",1749573084392,0.0932831,109000.0,108990.0,2.45356507]
["bitfinex","BTCUSD",1749573084633,0.0932831,109000.0,108990.0,1.75938408]
["bitfinex","BTCUSD",1749573085054,0.0932831,109000.0,108990.0,1.73754029]
["bitfinex","BTCUSD",1749573086872,0.0932831,109000.0,108990.0,1.75940285]
["bitfinex","BTCUSD",1749573091006,0.0932831,109000.0,108990.0,1.73754029]
["bitfinex","BTCUSD",1749573091669,0.0932831,109000.0,108990.0,1.81048535]
["bitfinex","BTCUSD",1749573093200,0.0932831,109000.0,108990.0,1.73754029]
["bitfinex","BTCUSD",1749573093686,0.0932831,109000.0,108990.0,2.50466634]
["bitfinex","BTCUSD",1749573094135,0.0932831,109000.0,108990.0,2.52652926]
["bitfinex","BTCUSD",1749573094361,0.19266037,109000.0,108990.0,1.83227929]
["bitfinex","BTCUSD",1749573095050,0.19266037,109000.0,108990.0,1.90176977]
["bitfinex","BTCUSD",1749573095278,0.19266037,109000.0,108990.0,2.61049161]
["bitfinex","BTCUSD",1749573096232,0.19266037,109000.0,108990.0,2.63235593]
["bitfinex","BTCUSD",1749573096663,0.19266037,109000.0,108990.0,1.86529886]
["bitfinex","BTCUSD",1749573096868,0.19266037,109000.0,108990.0,2.55947985]
["bitfinex","BTCUSD",1749573098832,0.01834785,109000.0,108990.0,2.05657708]
["bitfinex","BTCUSD",1749573099047,0.0275214,109000.0,108990.0,2.81006635]
["bitfinex","BTCUSD",1749573099261,0.03669571,109000.0,108990.0,2.7197186]
["bitfinex","BTCUSD",1749573099475,0.0275214,109000.0,108990.0,3.07806873]
["bitfinex","BTCUSD",1749573099677,0.03669562,109000.0,108990.0,3.16841656]
["bitfinex","BTCUSD",1749573099912,0.22018261,109000.0,108990.0,2.96656328]
["bitfinex","BTCUSD",1749573100161,0.21100881,109000.0,108990.0,2.96656328]
["bitfinex","BTCUSD",1749573100612,0.21100881,109000.0,108990.0,2.27238229]
["bitfinex","BTCUSD",1749573100832,0.21100881,109000.0,108990.0,2.87621553]
["bitfinex","BTCUSD",1749573100833,0.20183476,109000.0,108990.0,2.87621553]
["bitfinex","BTCUSD",1749573102103,0.20183476,109000.0,108990.0,2.07057369]
["bitfinex","BTCUSD",1749573102320,0.20183476,109000.0,108990.0,1.7730787]
["bitfinex","BTCUSD",1749573102769,0.21773476,109000.0,108990.0,1.79803369]
["bitfinex","BTCUSD",1749573102997,0.23363476,109000.0,108990.0,1.6635453]
["bitfinex","BTCUSD",1749573103226,0.23363476,109000.0,108990.0,1.7612653]
["bitfinex","BTCUSD",1749573103985,0.21773476,109000.0,108990.0,1.7612653]
["bitfinex","BTCUSD",1749573104212,0.21773476,109000.0,108990.0,1.7794453]
["bitfinex","BTCUSD",1749573104431,0.20183476,109000.0,108990.0,1.7794453]
["bitfinex","BTCUSD",1749573105799,0.20183476,109000.0,108990.0,1.8113453]
["bitfinex","BTCUSD",1749573106522,0.20183476,109000.0,108990.0,1.6817253]
["bitfinex","BTCUSD",1749573106761,0.20183476,109000.0,108990.0,1.7794853]
["bitfinex","BTCUSD",1749573106983,0.54183476,109000.0,108990.0,1.7794853]
["bitfinex","BTCUSD",1749573108357,0.54183476,109000.0,108990.0,1.6817253]
["bitfinex","BTCUSD",1749573108573,0.54183476,109000.0,108990.0,1.7795253]
["bitfinex","BTCUSD",1749573111632,0.20183476,109000.0,108990.0,1.7795253]
["bitfinex","BTCUSD",1749573114254,0.21843476,109000.0,108990.0,1.7792853]
["bitfinex","BTCUSD",1749573116249,0.13588619,109000.0,108990.0,1.72834927]
["bitfinex","BTCUSD",1749573116464,0.11928619,109000.0,108990.0,1.72834927]
["bitfinex","BTCUSD",1749573116901,0.11928619,109000.0,108990.0,2.54678366]
["bitfinex","BTCUSD",1749573117114,0.11928619,109000.0,108990.0,2.52491468]
["bitfinex","BTCUSD",1749573117562,0.11928619,109000.0,108990.0,2.61226054]
["bitfinex","BTCUSD",1749573117785,0.11928619,109000.0,108990.0,2.53945553]
["bitfinex","BTCUSD",1749573120335,0.12846041,109000.0,108990.0,2.53945553]
["bitfinex","BTCUSD",1749573121191,0.02752183,109000.0,108990.0,2.7229586]
["bitfinex","BTCUSD",1749573121403,0.01834769,109000.0,108990.0,3.76631465]
["bitfinex","BTCUSD",1749573121655,0.01834769,109000.0,108990.0,2.87945553]
["bitfinex","BTCUSD",1749573121656,0.22018245,109000.0,108990.0,2.87945553]
["bitfinex","BTCUSD",1749573123879,0.02752191,109000.0,108990.0,2.7229586]
["bitfinex","BTCUSD",1749573124101,0.02752191,109000.0,108990.0,2.74130881]
["bitfinex","BTCUSD",1749573124310,0.21100814,109000.0,108990.0,2.53945553]
["bitfinex","BTCUSD",1749573124548,0.02752183,109000.0,108990.0,2.73213375]
["bitfinex","BTCUSD",1749573124760,0.11928843,109010.0,109000.0,0.04574085]
["bitfinex","BTCUSD",1749573124971,0.11928843,109010.0,109000.0,0.92851524]
["bitfinex","BTCUSD",1749573125389,0.11928843,109010.0,109000.0,1.32851524]
["bitfinex","BTCUSD",1749573125602,0.11928843,109010.0,109000.0,1.40136887]
["bitfinex","BTCUSD",1749573126044,0.12128843,109010.0,109000.0,1.40136887]
["bitfinex","BTCUSD",1749573126252,0.02034668,109010.0,109000.0,1.42322059]
["bitfinex","BTCUSD",1749573126464,0.20483138,109010.0,109000.0,1.42322059]
["bitfinex","BTCUSD",1749573127114,0.20483138,109010.0,109000.0,1.40136551]
["bitfinex","BTCUSD",1749573129074,0.20483138,109010.0,109000.0,0.70718452]
["bitfinex","BTCUSD",1749573129297,0.20483138,109010.0,109000.0,1.40136551]
["bitfinex","BTCUSD",1749573129735,0.19565817,109010.0,109000.0,1.40136551]
["bitfinex","BTCUSD",1749573133450,0.19565817,109010.0,109000.0,1.40104551]
["bitfinex","BTCUSD",1749573135682,0.19565817,109010.0,109000.0,1.30412551]
["bitfinex","BTCUSD",1749573135891,0.19565817,109010.0,109000.0,1.40104551]
["bitfinex","BTCUSD",1749573136117,0.19565817,109010.0,109000.0,1.41854299]
["bitfinex","BTCUSD",1749573136569,0.19565817,109010.0,109000.0,0.724362]
["bitfinex","BTCUSD",1749573136789,0.19565817,109010.0,109000.0,1.41854299]
["bitfinex","BTCUSD",1749573137006,0.19565817,109010.0,109000.0,0.724362]
["bitfinex","BTCUSD",1749573137453,0.19565817,109010.0,109000.0,1.41854299]
["bitfinex","BTCUSD",1749573137893,0.1864847,109010.0,109000.0,1.41854299]
["bitfinex","BTCUSD",1749573139268,0.1864847,109010.0,109000.0,0.724362]
["bitfinex","BTCUSD",1749573139495,0.1864847,109010.0,109000.0,1.41854299]
["bitfinex","BTCUSD",1749573139934,0.1864847,109010.0,109000.0,0.627442]
["bitfinex","BTCUSD",1749573140225,0.1864847,109010.0,109000.0,1.41854299]
["bitfinex","BTCUSD",1749573144038,0.1864847,109010.0,109000.0,1.40324299]
["bitfinex","BTCUSD",1749573145382,0.1864847,109010.0,109000.0,0.693162]
["bitfinex","BTCUSD",1749573147277,0.10395363,109010.0,109000.0,0.62467884]
["bitfinex","BTCUSD",1749573147696,0.10395363,109010.0,109000.0,1.31885983]
["bitfinex","BTCUSD",1749573148293,0.10395363,109010.0,109000.0,1.31259524]
["bitfinex","BTCUSD",1749573148730,0.10395363,109010.0,109000.0,0.61841425]
["bitfinex","BTCUSD",1749573150213,0.10395363,109010.0,109000.0,0.60281425]
["bitfinex","BTCUSD",1749573154616,0.10395363,109010.0,109000.0,0.50589425]
["bitfinex","BTCUSD",1749573155260,0.10395363,109010.0,109000.0,0.60281425]
["bitfinex","BTCUSD",1749573155546,0.10395363,109010.0,109000.0,0.50589425]
["bitfinex","BTCUSD",1749573155720,0.10395363,109010.0,109000.0,0.60281425]
["bitfinex","BTCUSD",1749573157204,0.001,109010.0,109000.0,0.6247176]
["bitfinex","BTCUSD",1749573157427,0.1844847,109010.0,109000.0,0.6247176]
["bitfinex","BTCUSD",1749573158269,0.1844847,109010.0,109000.0,0.60281425]
["bitfinex","BTCUSD",1749573158488,0.1844847,109010.0,109000.0,0.61811425]
["bitfinex","BTCUSD",1749573159353,0.1844847,109010.0,109000.0,1.31229524]
["bitfinex","BTCUSD",1749573159795,0.001,109010.0,109000.0,1.60252922]
["bitfinex","BTCUSD",1749573160032,0.001,109010.0,109000.0,1.63005113]
["bitfinex","BTCUSD",1749573160267,0.00917212,109020.0,109010.0,0.20181591]
["bitfinex","BTCUSD",1749573160523,0.03668856,109020.0,109010.0,1.23019303]
["bitfinex","BTCUSD",1749573160745,0.01834399,109020.0,109010.0,1.23936599]
["bitfinex","BTCUSD",1749573160953,0.01834382,109020.0,109010.0,1.23936599]
["bitfinex","BTCUSD",1749573161174,0.02751594,109020.0,109010.0,1.64853887]
["bitfinex","BTCUSD",1749573161405,0.002,109030.0,109020.0,0.24913774]
["bitfinex","BTCUSD",1749573161633,0.002,109030.0,109020.0,0.80848007]
["bitfinex","BTCUSD",1749573161889,0.002,109030.0,109020.0,2.28792213]
["bitfinex","BTCUSD",1749573162117,0.002,109030.0,109020.0,2.68792213]
["bitfinex","BTCUSD",1749573162358,0.002,109030.0,109020.0,2.59684205]
["bitfinex","BTCUSD",1749573162589,0.002,109030.0,109020.0,2.68784099]
["bitfinex","BTCUSD",1749573162808,0.01117103,109030.0,109020.0,2.69084099]
["bitfinex","BTCUSD",1749573163072,0.002,109030.0,109020.0,2.69084099]
["bitfinex","BTCUSD",1749573163271,0.002,109030.0,109020.0,2.59392099]
["bitfinex","BTCUSD",1749573163496,0.002,109030.0,109020.0,2.71704099]
["bitfinex","BTCUSD",1749573163950,0.01117111,109030.0,109020.0,2.59392099]
["bitfinex","BTCUSD",1749573164173,0.01117111,109030.0,109020.0,2.71704099]
["bitfinex","BTCUSD",1749573164607,0.002,109030.0,109020.0,2.71704099]
["bitfinex","BTCUSD",1749573165054,0.01117111,109030.0,109020.0,1.20555901]
["bitfinex","BTCUSD",1749573165279,0.002,109030.0,109020.0,2.71704099]
["bitfinex","BTCUSD",1749573165720,0.002,109030.0,109020.0,2.72624355]
["bitfinex","BTCUSD",1749573165934,0.002,109030.0,109020.0,2.72620355]
["bitfinex","BTCUSD",1749573166158,0.002,109030.0,109020.0,3.01800355]
["bitfinex","BTCUSD",1749573167186,0.21431892,109040.0,109020.0,0.59441598]
["bitfinex","BTCUSD",1749573167403,0.22350745,109030.0,109020.0,0.16906401]
["bitfinex","BTCUSD",1749573167621,0.22350745,109030.0,109020.0,0.15090876]
["bitfinex","BTCUSD",1749573167855,0.22350745,109030.0,109020.0,0.19281231]
["bitfinex","BTCUSD",1749573168062,0.22350745,109030.0,109020.0,0.03837695]
["bitfinex","BTCUSD",1749573168303,0.22350745,109030.0,109020.0,0.13529695]
["bitfinex","BTCUSD",1749573168516,0.22350745,109030.0,109020.0,0.13729695]
["bitfinex","BTCUSD",1749573168939,0.22350745,109030.0,109020.0,0.04037695]
["bitfinex","BTCUSD",1749573169132,0.22350745,109030.0,109020.0,0.13525695]
["bitfinex","BTCUSD",1749573171959,0.22350745,109030.0,109020.0,0.53525695]
["bitfinex","BTCUSD",1749573172770,0.22350745,109030.0,109020.0,0.43837695]
["bitfinex","BTCUSD",1749573172980,0.22350745,109030.0,109020.0,0.53529695]
["bitfinex","BTCUSD",1749573174523,0.22350745,109030.0,109020.0,0.43837695]
["bitfinex","BTCUSD",1749573174727,0.22350745,109030.0,109020.0,0.53525695]
["bitfinex","BTCUSD",1749573175065,0.22350745,109030.0,109020.0,0.13529695]
["bitfinex","BTCUSD",1749573175485,0.22350745,109030.0,109020.0,0.53529695]
["bitfinex","BTCUSD",1749573177198,0.22350745,109030.0,109020.0,0.55347536]
["bitfinex","BTCUSD",1749573178410,0.22350745,109030.0,109020.0,0.15347536]
["bitfinex","BTCUSD",1749573179021,0.22350745,109030.0,109020.0,0.55347536]
["bitfinex","BTCUSD",1749573182006,0.22350745,109030.0,109020.0,0.15347536]
["bitfinex","BTCUSD",1749573182625,0.22350745,109030.0,109020.0,0.55347536]
["bitfinex","BTCUSD",1749573188074,0.20760745,109030.0,109020.0,0.55347536]
["bitfinex","BTCUSD",1749573188212,0.22380745,109030.0,109020.0,0.55347536]
["bitfinex","BTCUSD",1749573190260,0.19260745,109030.0,109020.0,0.55347536]
["bitfinex","BTCUSD",1749573190696,0.20910745,109030.0,109020.0,0.55347536]
["bitfinex","BTCUSD",1749573190896,0.20910745,109030.0,109020.0,0.45655536]
["bitfinex","BTCUSD",1749573191087,0.22420745,109030.0,109020.0,0.55343536]
["bitfinex","BTCUSD",1749573192376,0.22420745,109030.0,109020.0,0.57526925]
["bitfinex","BTCUSD",1749573192795,0.22420745,109030.0,109020.0,0.47838925]
["bitfinex","BTCUSD",1749573193006,0.22420745,109030.0,109020.0,0.57526925]
["bitfinex","BTCUSD",1749573193664,0.22420745,109030.0,109020.0,0.52071389]
["bitfinex","BTCUSD",1749573194082,0.22420745,109030.0,109020.0,0.42383389]
["bitfinex","BTCUSD",1749573194284,0.22420745,109030.0,109020.0,0.52071389]
["bitfinex","BTCUSD",1749573195529,0.22420745,109030.0,109020.0,0.5934245]
["bitfinex","BTCUSD",1749573196835,0.22420745,109030.0,109020.0,0.59348501]
["bitfinex","BTCUSD",1749573197515,0.14167717,109030.0,109020.0,0.5207744]
["bitfinex","BTCUSD",1749573198398,0.14167717,109030.0,109020.0,0.49888]
["bitfinex","BTCUSD",1749573199708,0.14167717,109030.0,109020.0,0.09888]
["bitfinex","BTCUSD",1749573200132,0.48167717,109030.0,109020.0,0.09888]
["bitfinex","BTCUSD",1749573200336,0.48167717,109030.0,109020.0,0.49888]
["bitfinex","BTCUSD",1749573200536,0.48167717,109030.0,109020.0,0.52078978]
["bitfinex","BTCUSD",1749573206013,0.48167717,109030.0,109020.0,0.42390978]
["bitfinex","BTCUSD",1749573206244,0.48167717,109030.0,109020.0,0.52078978]
["bitfinex","BTCUSD",1749573206462,0.48167717,109030.0,109020.0,0.02390978]
["bitfinex","BTCUSD",1749573206463,0.57303057,109030.0,109020.0,0.02390978]
["bitfinex","BTCUSD",1749573206674,0.57303057,109030.0,109020.0,0.07869578]
["bitfinex","BTCUSD",1749573206881,0.57303057,109030.0,109020.0,0.11521473]
["bitfinex","BTCUSD",1749573207092,0.57303057,109030.0,109020.0,0.51521473]
["bitfinex","BTCUSD",1749573207303,0.65836352,109030.0,109020.0,0.51521473]
["bitfinex","BTCUSD",1749573207530,0.65836352,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573207741,0.57303057,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573209051,0.57403057,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573209473,0.57503057,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573210331,0.67191057,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573210539,0.67191057,109030.0,109020.0,0.07869578]
["bitfinex","BTCUSD",1749573210976,0.67191057,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573211838,0.57503057,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573212052,0.67191057,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573212485,0.48367717,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573213997,0.48367717,109030.0,109020.0,0.07869578]
["bitfinex","BTCUSD",1749573214632,0.48367717,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573216567,0.46857717,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573217493,0.46857717,109030.0,109020.0,0.07869578]
["bitfinex","BTCUSD",1749573217963,0.46857717,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573219075,0.46857717,109030.0,109020.0,0.49580416]
["bitfinex","BTCUSD",1749573219732,0.46857717,109030.0,109020.0,0.49580395]
["bitfinex","BTCUSD",1749573220604,0.48467717,109030.0,109020.0,0.49580395]
["bitfinex","BTCUSD",1749573221037,0.48467717,109030.0,109020.0,0.09580395]
["bitfinex","BTCUSD",1749573221455,0.48467717,109030.0,109020.0,0.49580395]
["bitfinex","BTCUSD",1749573221688,0.48467717,109030.0,109020.0,0.09579893]
["bitfinex","BTCUSD",1749573221892,0.48467717,109030.0,109020.0,0.09579768]
["bitfinex","BTCUSD",1749573222099,0.48467717,109030.0,109020.0,0.09579636]
["bitfinex","BTCUSD",1749573222306,0.48467717,109030.0,109020.0,0.4957964]
["bitfinex","BTCUSD",1749573222515,0.48467717,109030.0,109020.0,0.49579549]
["bitfinex","BTCUSD",1749573222927,0.48467717,109030.0,109020.0,0.49579523]
["bitfinex","BTCUSD",1749573223585,0.48467717,109030.0,109020.0,0.49579494]
["bitfinex","BTCUSD",1749573223808,0.48467717,109030.0,109020.0,0.47869578]
["bitfinex","BTCUSD",1749573224491,0.48467717,109030.0,109020.0,0.49579495]
["bitfinex","BTCUSD",1749573224915,0.48467717,109030.0,109020.0,0.49577277]
["bitfinex","BTCUSD",1749573225363,0.48467717,109030.0,109020.0,0.09577277]
["bitfinex","BTCUSD",1749573225797,0.48467717,109030.0,109020.0,0.4786736]
["bitfinex","BTCUSD",1749573226009,0.45207717,109030.0,109020.0,0.49577313]
["bitfinex","BTCUSD",1749573226743,0.45207717,109030.0,109020.0,0.4786736]
["bitfinex","BTCUSD",1749573226987,0.45207717,109030.0,109020.0,0.49577382]
["bitfinex","BTCUSD",1749573227237,0.45207717,109030.0,109020.0,0.4786736]
["bitfinex","BTCUSD",1749573227486,0.45207717,109030.0,109020.0,0.4238876]
["bitfinex","BTCUSD",1749573227704,0.45207717,109030.0,109020.0,0.54459568]
["bitfinex","BTCUSD",1749573227914,0.45207717,109030.0,109020.0,0.54459567]
["bitfinex","BTCUSD",1749573228795,0.45207717,109030.0,109020.0,0.14459045]
["bitfinex","BTCUSD",1749573229284,0.45207717,109030.0,109020.0,0.52749466]
["bitfinex","BTCUSD",1749573229495,0.45107717,109030.0,109020.0,0.5445904]
["bitfinex","BTCUSD",1749573230106,0.45107717,109030.0,109020.0,0.5290904]
["bitfinex","BTCUSD",1749573230326,0.45107717,109030.0,109020.0,0.51199466]
["bitfinex","BTCUSD",1749573230544,0.45107717,109030.0,109020.0,0.52909197]
["bitfinex","BTCUSD",1749573230813,0.45007717,109030.0,109020.0,0.51199466]
["bitfinex","BTCUSD",1749573231234,0.45007717,109030.0,109020.0,0.52909213]
["bitfinex","BTCUSD",1749573231440,0.45007717,109030.0,109020.0,0.51199466]
["bitfinex","BTCUSD",1749573231658,0.45007717,109030.0,109020.0,0.52909211]
["bitfinex","BTCUSD",1749573231862,0.45007717,109030.0,109020.0,0.52909199]
["bitfinex","BTCUSD",1749573232294,0.45007717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573232513,0.45007717,109030.0,109020.0,0.61053406]
["bitfinex","BTCUSD",1749573232726,0.45007717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573232960,0.45007717,109030.0,109020.0,0.61053414]
["bitfinex","BTCUSD",1749573233178,0.45007717,109030.0,109020.0,0.61053481]
["bitfinex","BTCUSD",1749573233415,0.48137717,109030.0,109020.0,0.51369481]
["bitfinex","BTCUSD",1749573234072,0.48137717,109030.0,109020.0,0.42388405]
["bitfinex","BTCUSD",1749573234734,0.48137717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573234939,0.48137717,109030.0,109020.0,0.51369581]
["bitfinex","BTCUSD",1749573235579,0.48137717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573235800,0.46617717,109030.0,109020.0,0.51369692]
["bitfinex","BTCUSD",1749573236003,0.46617717,109030.0,109020.0,0.51369653]
["bitfinex","BTCUSD",1749573236214,0.46617717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573236427,0.45007717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573236652,0.45007717,109030.0,109020.0,0.1137009]
["bitfinex","BTCUSD",1749573236861,0.46637717,109030.0,109020.0,0.1137009]
["bitfinex","BTCUSD",1749573237108,0.46637717,109030.0,109020.0,0.5137009]
["bitfinex","BTCUSD",1749573237313,0.46637717,109030.0,109020.0,0.51370133]
["bitfinex","BTCUSD",1749573237723,0.46637717,109030.0,109020.0,0.51370191]
["bitfinex","BTCUSD",1749573237932,0.46637717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573238142,0.46637717,109030.0,109020.0,0.5137019]
["bitfinex","BTCUSD",1749573238391,0.46637717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573239010,0.46637717,109030.0,109020.0,0.51370195]
["bitfinex","BTCUSD",1749573239222,0.46637717,109030.0,109020.0,0.51370196]
["bitfinex","BTCUSD",1749573239430,0.48247717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573239865,0.48247717,109030.0,109020.0,0.51370229]
["bitfinex","BTCUSD",1749573240123,0.48247717,109030.0,109020.0,0.09659466]
["bitfinex","BTCUSD",1749573240381,0.48247717,109030.0,109020.0,0.11370215]
["bitfinex","BTCUSD",1749573240620,0.48247717,109030.0,109020.0,0.51370215]
["bitfinex","BTCUSD",1749573241056,0.48247717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573241478,0.46637717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573241702,0.46637717,109030.0,109020.0,0.51370095]
["bitfinex","BTCUSD",1749573242788,0.48227717,109030.0,109020.0,0.51370206]
["bitfinex","BTCUSD",1749573243010,0.48227717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573243226,0.48227717,109030.0,109020.0,0.51370192]
["bitfinex","BTCUSD",1749573243684,0.48227717,109030.0,109020.0,0.11370192]
["bitfinex","BTCUSD",1749573244111,0.48227717,109030.0,109020.0,0.51370192]
["bitfinex","BTCUSD",1749573244367,0.46637717,109030.0,109020.0,0.51370267]
["bitfinex","BTCUSD",1749573244604,0.46637717,109030.0,109020.0,0.51370312]
["bitfinex","BTCUSD",1749573244812,0.46637717,109030.0,109020.0,0.51370255]
["bitfinex","BTCUSD",1749573245014,0.46637717,109030.0,109020.0,0.5137025]
["bitfinex","BTCUSD",1749573245660,0.46637717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573245873,0.46637717,109030.0,109020.0,0.5137031]
["bitfinex","BTCUSD",1749573246113,0.46637717,109030.0,109020.0,0.51370327]
["bitfinex","BTCUSD",1749573246325,0.45007717,109030.0,109020.0,0.49659466]
["bitfinex","BTCUSD",1749573246760,0.45007717,109030.0,109020.0,0.51370369]
["bitfinex","BTCUSD",1749573246982,0.45007717,109030.0,109020.0,0.51370353]
["bitfinex","BTCUSD",1749573247196,0.45007717,109030.0,109020.0,0.51370343]
["bitfinex","BTCUSD",1749573247428,0.45007717,109030.0,109020.0,0.51370313]
["bitfinex","BTCUSD",1749573247641,0.39505455,109030.0,109020.0,0.47862934]
["bitfinex","BTCUSD",1749573247851,0.39505455,109030.0,109020.0,0.49573785]
["bitfinex","BTCUSD",1749573248056,0.39505455,109030.0,109020.0,0.47862934]
["bitfinex","BTCUSD",1749573248330,0.39505455,109030.0,109020.0,0.45578405]
["bitfinex","BTCUSD",1749573248562,0.39505455,109030.0,109020.0,0.07289189]
["bitfinex","BTCUSD",1749573248783,0.39505455,109030.0,109020.0,0.05578405]
["bitfinex","BTCUSD",1749573248990,0.39505455,109030.0,109020.0,0.47289108]
["bitfinex","BTCUSD",1749573249204,0.39505455,109030.0,109020.0,0.4728911]
["bitfinex","BTCUSD",1749573249421,0.39505455,109030.0,109020.0,0.47290366]
["bitfinex","BTCUSD",1749573249677,0.39505455,109030.0,109020.0,0.47290313]
["bitfinex","BTCUSD",1749573249924,0.39505455,109030.0,109020.0,0.45579661]
["bitfinex","BTCUSD",1749573250344,0.39505455,109030.0,109020.0,0.47290332]
["bitfinex","BTCUSD",1749573250555,0.39505455,109030.0,109020.0,0.47290346]
["bitfinex","BTCUSD",1749573250760,0.39505455,109030.0,109020.0,0.45579661]
["bitfinex","BTCUSD",1749573250977,1.08899922,109030.0,109020.0,0.47290346]
["bitfinex","BTCUSD",1749573251669,1.08899922,109030.0,109020.0,0.54561236]
["bitfinex","BTCUSD",1749573252360,1.08899922,109030.0,109020.0,0.52850722]
["bitfinex","BTCUSD",1749573252626,1.08899922,109030.0,109020.0,0.5456119]
["bitfinex","BTCUSD",1749573252853,1.08899922,109030.0,109020.0,0.54561182]
["bitfinex","BTCUSD",1749573253084,1.08899922,109030.0,109020.0,0.52850722]
["bitfinex","BTCUSD",1749573253320,1.08899922,109030.0,109020.0,0.5456138]
["bitfinex","BTCUSD",1749573253542,1.08899922,109030.0,109020.0,0.45630332]
["bitfinex","BTCUSD",1749573253782,1.08899922,109030.0,109020.0,0.52901393]
["bitfinex","BTCUSD",1749573254226,1.08899922,109030.0,109020.0,0.52901387]
["bitfinex","BTCUSD",1749573254445,1.08899922,109030.0,109020.0,0.43919661]
["bitfinex","BTCUSD",1749573254701,1.08899922,109030.0,109020.0,0.51190722]
["bitfinex","BTCUSD",1749573254907,1.08899922,109030.0,109020.0,0.52901386]
["bitfinex","BTCUSD",1749573255138,1.08899922,109030.0,109020.0,0.51190722]
["bitfinex","BTCUSD",1749573255355,1.08899922,109030.0,109020.0,0.43919661]
["bitfinex","BTCUSD",1749573255577,1.08899922,109030.0,109020.0,0.52901389]
["bitfinex","BTCUSD",1749573255793,1.08899922,109030.0,109020.0,0.52901388]
["bitfinex","BTCUSD",1749573256057,1.08899922,109030.0,109020.0,0.51190722]
["bitfinex","BTCUSD",1749573256280,1.08899922,109030.0,109020.0,0.5378032]
["bitfinex","BTCUSD",1749573256498,1.08899922,109030.0,109020.0,0.53780397]
["bitfinex","BTCUSD",1749573256719,1.08899922,109030.0,109020.0,0.52069661]
["bitfinex","BTCUSD",1749573256946,1.08899922,109030.0,109020.0,0.53780472]
["bitfinex","BTCUSD",1749573257174,1.08899922,109030.0,109020.0,0.53780453]
["bitfinex","BTCUSD",1749573257389,0.39505455,109030.0,109020.0,0.5378045]
["bitfinex","BTCUSD",1749573257636,1.08899922,109030.0,109020.0,0.52069661]
["bitfinex","BTCUSD",1749573257845,1.08899922,109030.0,109020.0,0.61051533]
["bitfinex","BTCUSD",1749573258062,1.08899922,109030.0,109020.0,0.59340722]
["bitfinex","BTCUSD",1749573259320,1.18990354,109030.0,109020.0,0.12069661]
["bitfinex","BTCUSD",1749573259743,1.18990354,109030.0,109020.0,0.5206947]
["bitfinex","BTCUSD",1749573260827,1.18990354,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573261037,0.49595887,109030.0,109020.0,0.5206947]
["bitfinex","BTCUSD",1749573261240,1.18990354,109030.0,109020.0,0.5206947]
["bitfinex","BTCUSD",1749573261880,2.01224821,109030.0,109020.0,0.07863483]
["bitfinex","BTCUSD",1749573262300,1.31830354,109030.0,109020.0,0.07863483]
["bitfinex","BTCUSD",1749573265088,1.00578042,109030.0,109020.0,0.07863483]
["bitfinex","BTCUSD",1749573265523,1.69972509,109030.0,109020.0,0.07863483]
["bitfinex","BTCUSD",1749573266340,1.69972509,109030.0,109020.0,0.47863483]
["bitfinex","BTCUSD",1749573266755,1.00578042,109030.0,109020.0,0.47863483]
["bitfinex","BTCUSD",1749573267580,0.99078042,109030.0,109020.0,0.47863483]
["bitfinex","BTCUSD",1749573268370,0.28023575,109030.0,109020.0,0.47863483]
["bitfinex","BTCUSD",1749573268572,0.97418042,109030.0,109020.0,0.47863483]
["bitfinex","BTCUSD",1749573269210,0.97418042,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573269441,0.97418042,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573270020,0.97418042,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573270510,0.18343575,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573270716,0.87738042,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573270928,1.60222509,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573272799,1.69898509,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573273007,1.69898509,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573273419,1.69898509,109030.0,109020.0,0.07862241]
["bitfinex","BTCUSD",1749573273625,1.69898509,109030.0,109020.0,0.47862241]
["bitfinex","BTCUSD",1749573273833,1.69998509,109030.0,109020.0,0.47862241]
["bitfinex","BTCUSD",1749573274778,1.70098509,109030.0,109020.0,0.47862241]
["bitfinex","BTCUSD",1749573275171,1.79233849,109030.0,109020.0,0.47862241]
["bitfinex","BTCUSD",1749573275506,1.79233849,109030.0,109020.0,0.07862241]
["bitfinex","BTCUSD",1749573277525,1.79233849,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573277845,1.34163382,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573278048,1.42339382,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573278629,1.43939382,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573279689,1.43939382,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573281147,1.42339382,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573281356,1.42339382,109030.0,109020.0,0.441]
["bitfinex","BTCUSD",1749573281683,1.42339382,109030.0,109020.0,0.44100006]
["bitfinex","BTCUSD",1749573281887,1.42339382,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573282090,1.43889382,109030.0,109020.0,0.44100034]
["bitfinex","BTCUSD",1749573282582,1.43889382,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573282787,1.43889382,109030.0,109020.0,0.04100131]
["bitfinex","BTCUSD",1749573283217,1.43889382,109030.0,109020.0,0.44100131]
["bitfinex","BTCUSD",1749573283417,1.43889382,109030.0,109020.0,0.44100142]
["bitfinex","BTCUSD",1749573283752,1.43889382,109030.0,109020.0,0.44100137]
["bitfinex","BTCUSD",1749573283959,1.43889382,109030.0,109020.0,0.44100139]
["bitfinex","BTCUSD",1749573284610,1.43889382,109030.0,109020.0,0.44100206]
["bitfinex","BTCUSD",1749573284807,1.43889382,109030.0,109020.0,0.44100205]
["bitfinex","BTCUSD",1749573285216,1.43889382,109030.0,109020.0,0.44100199]
["bitfinex","BTCUSD",1749573285444,1.42339382,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573285596,1.23528042,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573285800,1.31614042,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573286027,1.31614042,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573286279,1.21938042,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573286488,1.31614042,109030.0,109020.0,0.0238947]
["bitfinex","BTCUSD",1749573286691,1.31614042,109030.0,109020.0,0.4238947]
["bitfinex","BTCUSD",1749573287104,1.31614042,109030.0,109020.0,0.402]
["bitfinex","BTCUSD",1749573288299,1.31614042,109030.0,109020.0,0.42389688]
["bitfinex","BTCUSD",1749573288705,1.33124042,109030.0,109020.0,0.42389688]
["bitfinex","BTCUSD",1749573289233,1.33124042,109030.0,109020.0,0.402]
["bitfinex","BTCUSD",1749573289534,1.33124042,109030.0,109020.0,0.01910967]
["bitfinex","BTCUSD",1749573290224,1.33124042,109030.0,109020.0,0.41910967]
["bitfinex","BTCUSD",1749573290759,1.33124042,109030.0,109020.0,0.402]
["bitfinex","BTCUSD",1749573291162,1.33124042,109030.0,109020.0,0.41910958]
["bitfinex","BTCUSD",1749573291388,1.33124042,109030.0,109020.0,0.402]
["bitfinex","BTCUSD",1749573291670,1.33124042,109030.0,109020.0,0.41911777]
["bitfinex","BTCUSD",1749573292017,1.33124042,109030.0,109020.0,0.0191178]
["bitfinex","BTCUSD",1749573292222,2.04128509,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749573292398,2.04128509,109030.0,109020.0,0.01911788]
["bitfinex","BTCUSD",1749573292579,2.04128509,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749573292765,2.13263849,109030.0,109020.0,0.01911788]
["bitfinex","BTCUSD",1749573292986,2.13263849,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749573293434,2.22399189,109030.0,109020.0,0.01911793]
["bitfinex","BTCUSD",1749573293593,2.13263849,109030.0,109020.0,0.01911793]
["bitfinex","BTCUSD",1749573294221,2.13263849,109030.0,109020.0,0.01911791]
["bitfinex","BTCUSD",1749573294602,2.13263849,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749573294804,2.13263849,109030.0,109020.0,0.01911791]
["bitfinex","BTCUSD",1749573295107,2.13263849,109030.0,109020.0,0.01911792]
["bitfinex","BTCUSD",1749573295315,2.22399189,109030.0,109020.0,0.02730089]
["bitfinex","BTCUSD",1749573295538,2.22399189,109030.0,109020.0,0.01912359]
["bitfinex","BTCUSD",1749573295744,2.22399189,109030.0,109020.0,0.02730496]
["bitfinex","BTCUSD",1749573295945,2.22399189,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1749573296173,2.22199189,109030.0,109020.0,0.1003477]
["bitfinex","BTCUSD",1749573296372,2.22399189,109030.0,109020.0,0.1003477]
["bitfinex","BTCUSD",1749573296709,2.22399189,109030.0,109020.0,0.10031945]
["bitfinex","BTCUSD",1749573296924,2.22199189,109030.0,109020.0,0.10031945]
["bitfinex","BTCUSD",1749573297117,2.22599189,109030.0,109020.0,0.09213959]
["bitfinex","BTCUSD",1749573297269,2.22599189,109030.0,109020.0,0.100302]
["bitfinex","BTCUSD",1749573297476,2.22799189,109030.0,109020.0,0.100302]
["bitfinex","BTCUSD",1749573297682,2.22599189,109030.0,109020.0,0.10030178]
["bitfinex","BTCUSD",1749573297883,2.22899189,109030.0,109020.0,0.10030178]
["bitfinex","BTCUSD",1749573298300,2.22899189,109030.0,109020.0,0.10029986]
["bitfinex","BTCUSD",1749573298672,2.22899189,109030.0,109020.0,0.08320981]
["bitfinex","BTCUSD",1749573299162,2.13223189,109030.0,109020.0,0.10029986]
["bitfinex","BTCUSD",1749573299275,2.16375849,109030.0,109020.0,0.07504537]
["bitfinex","BTCUSD",1749573299483,2.16375849,109030.0,109020.0,0.0832098]
["bitfinex","BTCUSD",1749573299896,2.16375849,109030.0,109020.0,0.07504537]
["bitfinex","BTCUSD",1749573300329,2.16375849,109030.0,109020.0,0.08320913]
["bitfinex","BTCUSD",1749573300537,2.16375849,109030.0,109020.0,0.10029775]
["bitfinex","BTCUSD",1749573300746,2.16375849,109030.0,109020.0,0.09213399]
["bitfinex","BTCUSD",1749573300946,2.25511189,109030.0,109020.0,0.09213399]
["bitfinex","BTCUSD",1749573301153,2.25511189,109030.0,109020.0,0.11947214]
["bitfinex","BTCUSD",1749573301552,2.25511189,109030.0,109020.0,0.14134313]
["bitfinex","BTCUSD",1749573301804,2.25511189,109030.0,109020.0,0.12425404]
["bitfinex","BTCUSD",1749573302204,2.25511189,109030.0,109020.0,0.13241831]
["bitfinex","BTCUSD",1749573302578,2.25511189,109030.0,109020.0,0.12425404]
["bitfinex","BTCUSD",1749573303175,0.19262503,109020.0,109010.0,0.03645086]
["bitfinex","BTCUSD",1749573303384,0.5636427,109010.0,109000.0,0.12975533]
["bitfinex","BTCUSD",1749573303593,2.13964544,109010.0,109000.0,0.09330671]
["bitfinex","BTCUSD",1749573303799,1.44570077,109010.0,109000.0,0.09330671]
["bitfinex","BTCUSD",1749573304210,2.13964544,109010.0,109000.0,0.09330671]
["bitfinex","BTCUSD",1749573304418,0.22546037,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573304624,1.91893651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573304841,2.25893651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573305489,2.25993651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573306564,2.13705651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573306763,2.25993651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573307177,0.87204717,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573307381,2.13705651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573307584,2.16858311,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573307831,2.04570311,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573308060,2.16858311,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573310864,2.16858311,109000.0,108990.0,1.22597351]
["bitfinex","BTCUSD",1749573311064,2.13705651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573311266,2.26025651,109000.0,108990.0,1.20892029]
["bitfinex","BTCUSD",1749573313534,2.85712118,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573313741,2.95428118,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573313947,2.13705651,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573314155,2.26033651,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573314463,2.25933651,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573314666,2.26133651,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573314874,2.14005651,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573315091,1.56935184,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573315751,2.26329651,109000.0,108990.0,0.71658322]
["bitfinex","BTCUSD",1749573319649,2.32783736,109000.0,108990.0,0.22424615]
["bitfinex","BTCUSD",1749573319868,3.02178203,109000.0,108990.0,0.22424615]
["bitfinex","BTCUSD",1749573320079,2.32783736,109000.0,108990.0,0.22424615]
["bitfinex","BTCUSD",1749573320491,2.32583736,109000.0,108990.0,0.22424615]
["bitfinex","BTCUSD",1749573321155,2.32383736,109000.0,108990.0,0.22424615]
["bitfinex","BTCUSD",1749573321353,2.33083736,109000.0,108990.0,0.22424615]
["bitfinex","BTCUSD",1749573321568,3.03178203,109000.0,108990.0,0.22424615]
["bitfinex","BTCUSD",1749573322414,0.61547805,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573322623,2.30975419,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573323524,2.30971419,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573323729,2.31071419,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573324059,2.31171419,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573324769,2.18807419,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573325072,2.31179419,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573327303,2.32633504,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749573328314,3.02027971,108990.0,108960.0,0.00840173]
["bitfinex","BTCUSD",1749573328571,1.96027916,108970.0,108960.0,0.02712592]
["bitfinex","BTCUSD",1749573328771,2.24050596,108970.0,108960.0,0.02704422]
["bitfinex","BTCUSD",1749573328973,2.24050596,108970.0,108960.0,0.02704424]
["bitfinex","BTCUSD",1749573329179,0.85261662,108970.0,108960.0,0.02704424]
["bitfinex","BTCUSD",1749573329383,1.54656129,108970.0,108960.0,0.02704466]
["bitfinex","BTCUSD",1749573329827,0.85261662,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573330036,1.54756129,108970.0,108960.0,0.02704508]
["bitfinex","BTCUSD",1749573330242,1.54756129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573330455,2.24150596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573331099,2.24250596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573331522,1.54856129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573331737,0.85461662,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573331966,1.54856129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573333389,1.56276129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573333596,1.45594789,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573333808,1.47124789,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573334019,1.48774789,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573336111,2.18169256,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573336326,2.23169256,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573336524,0.80839662,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573336776,1.62894129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573336944,1.50134129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573337148,1.50634129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573337518,2.20628596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573337723,1.51234129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573337926,1.63914129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573344357,2.33308596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573345295,2.34762681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573345696,2.39762681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573346378,2.34762681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573346569,2.39762681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573347424,1.00973747,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573347637,2.39762681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573351467,2.34762681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573351630,2.39762681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573352993,2.39714681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573353202,2.38068681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573353425,2.33068681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573353672,1.60690129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573354232,2.30084596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573354436,2.33224596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573356932,2.28224596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573357113,2.33224596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573357699,2.26634596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573357860,2.30084596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573358699,2.31694596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573358870,2.30084596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573359114,1.55666129,108970.0,108960.0,0.0341]
["bitfinex","BTCUSD",1749573359314,0.86271662,108970.0,108960.0,0.0341]
["bitfinex","BTCUSD",1749573359516,1.55666129,108970.0,108960.0,0.0341]
["bitfinex","BTCUSD",1749573359716,0.86271662,108970.0,108960.0,0.0341]
["bitfinex","BTCUSD",1749573359968,1.55662129,108970.0,108960.0,0.0341]
["bitfinex","BTCUSD",1749573362352,1.55662129,108970.0,108960.0,0.0177]
["bitfinex","BTCUSD",1749573365653,1.55662129,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573368992,2.25056596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573369266,2.26686596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573369499,2.28186596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573371591,2.33186596,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573371859,2.34640681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573372099,2.39640681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573373453,2.39040681,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749573373663,0.20192689,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573373882,1.54815836,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573374914,1.55215836,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573375989,1.53605836,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573376436,1.54005836,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573377579,1.4594297,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573377823,1.46238615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573378519,1.49358615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573378753,2.18753082,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573378983,1.49358615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573380622,1.558127,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573380828,2.25207167,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573381038,1.558127,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573381464,1.608127,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573381878,2.30207167,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573382314,0.91418233,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573382558,1.608127,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573382775,1.558127,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573382989,1.542527,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573383248,1.46238615,108950.0,108940.0,0.0351]
["bitfinex","BTCUSD",1749573383456,1.46238615,108950.0,108940.0,0.0186]
["bitfinex","BTCUSD",1749573384848,1.46238615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573385792,0.76844148,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573386002,1.46238615,108950.0,108940.0,0.0176]
["bitfinex","BTCUSD",1749573387293,0.76844148,108950.0,108940.0,0.0176]
["bitfinex","BTCUSD",1749573387497,1.46238615,108950.0,108940.0,0.0176]
["bitfinex","BTCUSD",1749573388963,1.46238615,108950.0,108940.0,0.033]
["bitfinex","BTCUSD",1749573389405,1.46238615,108950.0,108940.0,0.0176]
["bitfinex","BTCUSD",1749573389832,1.46238615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573391227,1.54328615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573392673,1.52788615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573394335,0.84984148,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573394575,1.43653275,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573396601,1.42103275,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573399239,1.44751275,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573399986,0.75356808,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573400182,1.44751275,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573400384,1.53886615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573401303,1.53886615,108950.0,108940.0,0.034]
["bitfinex","BTCUSD",1749573401482,1.53886615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573403613,1.53886615,108950.0,108940.0,0.0185]
["bitfinex","BTCUSD",1749573404655,1.53886615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573406116,1.53886615,108950.0,108940.0,0.02398945]
["bitfinex","BTCUSD",1749573414804,1.55396615,108950.0,108940.0,0.02398945]
["bitfinex","BTCUSD",1749573415031,1.57046615,108950.0,108940.0,0.02398945]
["bitfinex","BTCUSD",1749573416104,1.55396615,108950.0,108940.0,0.02398945]
["bitfinex","BTCUSD",1749573417587,1.57006615,108950.0,108940.0,0.02398945]
["bitfinex","BTCUSD",1749573418640,1.57006615,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573419687,1.45588615,108950.0,108940.0,0.02399086]
["bitfinex","BTCUSD",1749573419948,1.53826615,108950.0,108940.0,0.02399069]
["bitfinex","BTCUSD",1749573420157,0.84432148,108950.0,108940.0,0.02399069]
["bitfinex","BTCUSD",1749573420374,1.53826615,108950.0,108940.0,0.02399069]
["bitfinex","BTCUSD",1749573420604,1.39735275,108950.0,108940.0,0.05589069]
["bitfinex","BTCUSD",1749573421275,1.39735275,108950.0,108940.0,0.07306555]
["bitfinex","BTCUSD",1749573422119,1.39735275,108950.0,108940.0,0.07305566]
["bitfinex","BTCUSD",1749573422323,1.39735275,108950.0,108940.0,0.07305555]
["bitfinex","BTCUSD",1749573422548,1.48029456,108950.0,108940.0,0.0730542]
["bitfinex","BTCUSD",1749573422750,1.48029456,108950.0,108940.0,0.07305417]
["bitfinex","BTCUSD",1749573422968,1.48029456,108950.0,108940.0,0.07305415]
["bitfinex","BTCUSD",1749573423614,1.48029456,108950.0,108940.0,0.07305417]
["bitfinex","BTCUSD",1749573423980,1.48029456,108950.0,108940.0,0.05589069]
["bitfinex","BTCUSD",1749573424181,1.48029456,108950.0,108940.0,0.07305417]
["bitfinex","BTCUSD",1749573424393,1.48029456,108950.0,108940.0,0.07305415]
["bitfinex","BTCUSD",1749573424605,1.48029456,108950.0,108940.0,0.07305033]
["bitfinex","BTCUSD",1749573424784,0.57900808,108950.0,108940.0,0.07305033]
["bitfinex","BTCUSD",1749573425005,1.39739275,108950.0,108940.0,0.07305111]
["bitfinex","BTCUSD",1749573425821,1.39739275,108950.0,108940.0,0.05589069]
["bitfinex","BTCUSD",1749573426027,1.39739275,108950.0,108940.0,0.07304515]
["bitfinex","BTCUSD",1749573426227,1.39739275,108950.0,108940.0,0.05589069]
["bitfinex","BTCUSD",1749573426435,1.48874615,108950.0,108940.0,0.04029069]
["bitfinex","BTCUSD",1749573427046,1.48874615,108950.0,108940.0,0.05629069]
["bitfinex","BTCUSD",1749573431311,1.48874615,108950.0,108940.0,0.02399069]
["bitfinex","BTCUSD",1749573431674,1.48874615,108950.0,108940.0,0.05599069]
["bitfinex","BTCUSD",1749573433031,1.48874615,108950.0,108940.0,0.03939069]
["bitfinex","BTCUSD",1749573435040,1.48874615,108950.0,108940.0,0.05579069]
["bitfinex","BTCUSD",1749573435948,1.39739275,108950.0,108940.0,0.05579069]
["bitfinex","BTCUSD",1749573436157,1.39707275,108950.0,108940.0,0.05579069]
["bitfinex","BTCUSD",1749573436367,1.29963275,108950.0,108940.0,0.05579069]
["bitfinex","BTCUSD",1749573436587,1.39703275,108950.0,108940.0,0.05579069]
["bitfinex","BTCUSD",1749573437232,1.39703275,108950.0,108940.0,0.03939069]
["bitfinex","BTCUSD",1749573437471,1.48838615,108950.0,108940.0,0.02399069]
["bitfinex","BTCUSD",1749573440273,1.52018615,108950.0,108940.0,0.02399069]
["bitfinex","BTCUSD",1749573440957,2.26413082,108950.0,108940.0,0.02399069]
["bitfinex","BTCUSD",1749573441177,2.26413082,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573441381,0.20196395,108930.0,108920.0,0.02941894]
["bitfinex","BTCUSD",1749573441586,1.85367331,108930.0,108920.0,0.05139849]
["bitfinex","BTCUSD",1749573441990,1.86957331,108930.0,108920.0,0.03173979]
["bitfinex","BTCUSD",1749573442111,1.86957331,108930.0,108920.0,0.02397955]
["bitfinex","BTCUSD",1749573442521,1.87057331,108930.0,108920.0,0.03873993]
["bitfinex","BTCUSD",1749573443196,1.87057331,108930.0,108920.0,0.03097955]
["bitfinex","BTCUSD",1749573443348,1.87057331,108930.0,108920.0,0.03874033]
["bitfinex","BTCUSD",1749573443553,1.88567331,108930.0,108920.0,0.03097955]
["bitfinex","BTCUSD",1749573443760,1.88567331,108930.0,108920.0,0.03874155]
["bitfinex","BTCUSD",1749573444005,1.88567331,108930.0,108920.0,0.03097955]
["bitfinex","BTCUSD",1749573444221,1.88567331,108930.0,108920.0,0.03874155]
["bitfinex","BTCUSD",1749573444605,1.88467331,108930.0,108920.0,0.03374193]
["bitfinex","BTCUSD",1749573444810,1.89717331,108930.0,108920.0,0.03574192]
["bitfinex","BTCUSD",1749573445099,1.89717331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573445305,1.89717331,108930.0,108920.0,0.03674195]
["bitfinex","BTCUSD",1749573445753,1.91277331,108930.0,108920.0,0.03674195]
["bitfinex","BTCUSD",1749573445974,1.91277331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573446178,0.86488397,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573446375,2.25277331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573446551,2.23717331,108930.0,108920.0,0.0367422]
["bitfinex","BTCUSD",1749573446760,2.11217331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573446963,2.22143331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573447568,2.22143331,108930.0,108920.0,0.03674181]
["bitfinex","BTCUSD",1749573447795,2.22143331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573448043,2.22143331,108930.0,108920.0,0.03674797]
["bitfinex","BTCUSD",1749573448215,2.09627331,108930.0,108920.0,0.03674797]
["bitfinex","BTCUSD",1749573448448,2.09627331,108930.0,108920.0,0.06694787]
["bitfinex","BTCUSD",1749573448595,2.22139331,108930.0,108920.0,0.06693686]
["bitfinex","BTCUSD",1749573448795,2.22139331,108930.0,108920.0,0.06693692]
["bitfinex","BTCUSD",1749573449369,2.22135331,108930.0,108920.0,0.06693682]
["bitfinex","BTCUSD",1749573449577,2.22135331,108930.0,108920.0,0.0669367]
["bitfinex","BTCUSD",1749573449779,2.22135331,108930.0,108920.0,0.06693667]
["bitfinex","BTCUSD",1749573449912,2.22135331,108930.0,108920.0,0.05917955]
["bitfinex","BTCUSD",1749573450686,2.22135331,108930.0,108920.0,0.06693693]
["bitfinex","BTCUSD",1749573450864,2.22135331,108930.0,108920.0,0.05917955]
["bitfinex","BTCUSD",1749573451375,2.22135331,108930.0,108920.0,0.06693786]
["bitfinex","BTCUSD",1749573451916,2.22135331,108930.0,108920.0,0.0669383]
["bitfinex","BTCUSD",1749573452123,2.22135331,108930.0,108920.0,0.06693862]
["bitfinex","BTCUSD",1749573452483,2.22135331,108930.0,108920.0,0.06693829]
["bitfinex","BTCUSD",1749573452687,2.22135331,108930.0,108920.0,0.06693819]
["bitfinex","BTCUSD",1749573452829,2.22135331,108930.0,108920.0,0.05917955]
["bitfinex","BTCUSD",1749573453067,2.22135331,108930.0,108920.0,0.03673826]
["bitfinex","BTCUSD",1749573453251,2.22135331,108930.0,108920.0,0.03673827]
["bitfinex","BTCUSD",1749573453454,2.22135331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573453845,2.22135331,108930.0,108920.0,0.04547955]
["bitfinex","BTCUSD",1749573454046,2.22135331,108930.0,108920.0,0.06833809]
["bitfinex","BTCUSD",1749573454241,2.22135331,108930.0,108920.0,0.06057955]
["bitfinex","BTCUSD",1749573454447,2.22135331,108930.0,108920.0,0.06833809]
["bitfinex","BTCUSD",1749573455405,2.22135331,108930.0,108920.0,0.06833838]
["bitfinex","BTCUSD",1749573455837,2.22135331,108930.0,108920.0,0.06833726]
["bitfinex","BTCUSD",1749573455999,2.22135331,108930.0,108920.0,0.06833724]
["bitfinex","BTCUSD",1749573456566,2.22135331,108930.0,108920.0,0.06057955]
["bitfinex","BTCUSD",1749573456973,2.22135331,108930.0,108920.0,0.06833721]
["bitfinex","BTCUSD",1749573457306,2.22135331,108930.0,108920.0,0.03673721]
["bitfinex","BTCUSD",1749573457518,2.22135331,108930.0,108920.0,0.05193376]
["bitfinex","BTCUSD",1749573457717,2.22135331,108930.0,108920.0,0.06823375]
["bitfinex","BTCUSD",1749573457913,2.22135331,108930.0,108920.0,0.06823373]
["bitfinex","BTCUSD",1749573458119,2.22135331,108930.0,108920.0,0.06823369]
["bitfinex","BTCUSD",1749573458331,2.22135331,108930.0,108920.0,0.06047955]
["bitfinex","BTCUSD",1749573458502,2.22135331,108930.0,108920.0,0.0367337]
["bitfinex","BTCUSD",1749573459112,2.22135331,108930.0,108920.0,0.03673189]
["bitfinex","BTCUSD",1749573459585,2.22135331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573459971,2.22135331,108930.0,108920.0,0.03673148]
["bitfinex","BTCUSD",1749573460785,2.22135331,108930.0,108920.0,0.05193141]
["bitfinex","BTCUSD",1749573461117,2.22135331,108930.0,108920.0,0.05193143]
["bitfinex","BTCUSD",1749573461414,2.22135331,108930.0,108920.0,0.05193159]
["bitfinex","BTCUSD",1749573461902,2.09627331,108930.0,108920.0,0.05193145]
["bitfinex","BTCUSD",1749573462137,2.22115331,108930.0,108920.0,0.04417955]
["bitfinex","BTCUSD",1749573462341,2.22115331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573462754,2.22115331,108930.0,108920.0,0.03673143]
["bitfinex","BTCUSD",1749573463174,2.22115331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573466357,2.22115331,108930.0,108920.0,0.03673317]
["bitfinex","BTCUSD",1749573466592,2.22115331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573467041,2.22115331,108930.0,108920.0,0.03673317]
["bitfinex","BTCUSD",1749573467263,2.22115331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573467490,2.22115331,108930.0,108920.0,0.03673317]
["bitfinex","BTCUSD",1749573467711,2.22115331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573467931,2.23625331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573468162,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573469971,2.25225331,108930.0,108920.0,0.03683827]
["bitfinex","BTCUSD",1749573470203,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573470435,2.25225331,108930.0,108920.0,0.03683839]
["bitfinex","BTCUSD",1749573470662,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573470894,2.25225331,108930.0,108920.0,0.03683847]
["bitfinex","BTCUSD",1749573471130,2.25225331,108930.0,108920.0,0.03683851]
["bitfinex","BTCUSD",1749573472054,2.25225331,108930.0,108920.0,0.03683525]
["bitfinex","BTCUSD",1749573472494,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573472707,2.25225331,108930.0,108920.0,0.03683524]
["bitfinex","BTCUSD",1749573473469,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573473738,2.25225331,108930.0,108920.0,0.03683516]
["bitfinex","BTCUSD",1749573473862,2.25225331,108930.0,108920.0,0.03683517]
["bitfinex","BTCUSD",1749573474072,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573474287,2.25225331,108930.0,108920.0,0.03683526]
["bitfinex","BTCUSD",1749573474711,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573474917,2.25225331,108930.0,108920.0,0.03683523]
["bitfinex","BTCUSD",1749573475319,0.86436397,108930.0,108920.0,0.03683523]
["bitfinex","BTCUSD",1749573475530,2.25225331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573475957,2.23625331,108930.0,108920.0,0.03683514]
["bitfinex","BTCUSD",1749573476157,2.23625331,108930.0,108920.0,0.03683513]
["bitfinex","BTCUSD",1749573476999,2.23625331,108930.0,108920.0,0.03683549]
["bitfinex","BTCUSD",1749573477429,2.23625331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573477682,2.25265331,108930.0,108920.0,0.03683562]
["bitfinex","BTCUSD",1749573477867,2.25265331,108930.0,108920.0,0.03683592]
["bitfinex","BTCUSD",1749573478316,2.25265331,108930.0,108920.0,0.03683588]
["bitfinex","BTCUSD",1749573478507,2.25265331,108930.0,108920.0,0.03683644]
["bitfinex","BTCUSD",1749573478865,2.25265331,108930.0,108920.0,0.03683643]
["bitfinex","BTCUSD",1749573479117,2.25265331,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573479328,2.25265331,108930.0,108920.0,0.03683644]
["bitfinex","BTCUSD",1749573479542,2.25265331,108930.0,108920.0,0.0368368]
["bitfinex","BTCUSD",1749573479754,0.86476397,108930.0,108920.0,0.02897955]
["bitfinex","BTCUSD",1749573479954,2.25265331,108930.0,108920.0,0.03683686]
["bitfinex","BTCUSD",1749573480219,2.25165331,108930.0,108920.0,0.03283686]
["bitfinex","BTCUSD",1749573480428,2.25165331,108930.0,108920.0,0.03183686]
["bitfinex","BTCUSD",1749573480645,2.25265331,108930.0,108920.0,0.03283686]
["bitfinex","BTCUSD",1749573480855,2.25665331,108930.0,108920.0,0.02497955]
["bitfinex","BTCUSD",1749573481433,2.25665331,108930.0,108920.0,0.03283803]
["bitfinex","BTCUSD",1749573481635,2.25665331,108930.0,108920.0,0.02501955]
["bitfinex","BTCUSD",1749573481951,2.25665331,108930.0,108920.0,0.03287803]
["bitfinex","BTCUSD",1749573482333,0.85236397,108930.0,108920.0,0.03287803]
["bitfinex","BTCUSD",1749573482556,2.24025331,108930.0,108920.0,0.03287803]
["bitfinex","BTCUSD",1749573482896,2.24025331,108930.0,108920.0,0.0328779]
["bitfinex","BTCUSD",1749573483130,0.85204397,108930.0,108920.0,0.03287792]
["bitfinex","BTCUSD",1749573483345,2.23993331,108930.0,108920.0,0.01089837]
["bitfinex","BTCUSD",1749573483540,2.23993331,108930.0,108920.0,0.00304]
["bitfinex","BTCUSD",1749573483747,1.40632864,108930.0,108920.0,0.01089911]
["bitfinex","BTCUSD",1749573483985,1.53096864,108930.0,108920.0,0.04269911]
["bitfinex","BTCUSD",1749573484208,1.53096864,108930.0,108920.0,0.06472177]
["bitfinex","BTCUSD",1749573484410,0.71238397,108930.0,108920.0,0.06472177]
["bitfinex","BTCUSD",1749573484634,0.76299735,108930.0,108920.0,0.09214071]
["bitfinex","BTCUSD",1749573484856,0.66527735,108930.0,108920.0,0.0842816]
["bitfinex","BTCUSD",1749573485088,0.76299735,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573485310,0.76299735,108930.0,108920.0,0.14809755]
["bitfinex","BTCUSD",1749573485498,0.79212918,108930.0,108920.0,0.14809755]
["bitfinex","BTCUSD",1749573485732,0.79212918,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573486195,0.76263735,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573486847,1.45658202,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573488599,1.45650202,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573488812,0.76255735,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573489930,1.45650202,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573490603,0.85391075,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573492393,0.76255735,108930.0,108920.0,0.09342125]
["bitfinex","BTCUSD",1749573495972,0.54696395,108930.0,108920.0,1.18736592]
["bitfinex","BTCUSD",1749573498147,0.30036395,108930.0,108920.0,0.55214276]
["bitfinex","BTCUSD",1749573498969,0.39171735,108930.0,108920.0,0.55214276]
["bitfinex","BTCUSD",1749573499164,1.08566202,108930.0,108920.0,0.55214276]
["bitfinex","BTCUSD",1749573501235,0.39171735,108930.0,108920.0,0.55214276]
["bitfinex","BTCUSD",1749573501642,1.08566202,108930.0,108920.0,0.49746646]
["bitfinex","BTCUSD",1749573502675,1.08566202,108930.0,108920.0,0.09746646]
["bitfinex","BTCUSD",1749573502882,0.39171735,108930.0,108920.0,0.09746646]
["bitfinex","BTCUSD",1749573503302,0.30036395,108930.0,108920.0,0.49746646]
["bitfinex","BTCUSD",1749573503932,2.11960669,108930.0,108920.0,0.05651345]
["bitfinex","BTCUSD",1749573504139,2.15130669,108930.0,108920.0,0.02906266]
["bitfinex","BTCUSD",1749573504347,2.15130669,108930.0,108920.0,0.00704]
["bitfinex","BTCUSD",1749573504545,2.24266009,108930.0,108920.0,0.00704]
["bitfinex","BTCUSD",1749573509178,0.85477075,108930.0,108920.0,0.00704]
["bitfinex","BTCUSD",1749573509362,2.24266009,108930.0,108920.0,0.00704]
["bitfinex","BTCUSD",1749573512884,2.29266009,108930.0,108920.0,0.00704]
["bitfinex","BTCUSD",1749573513814,0.20200105,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1749573514030,1.88374752,108910.0,108900.0,0.0084757]
["bitfinex","BTCUSD",1749573514223,1.88374752,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1749573515899,1.91034752,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1749573516747,2.25134752,108910.0,108900.0,0.00604]
["bitfinex","BTCUSD",1749573522445,0.54203815,108890.0,108880.0,0.03336654]
["bitfinex","BTCUSD",1749573522680,1.51592703,108890.0,108880.0,0.02392219]
["bitfinex","BTCUSD",1749573523550,1.50082703,108890.0,108880.0,0.02392219]
["bitfinex","BTCUSD",1749573523782,1.50082703,108890.0,108880.0,0.02592219]
["bitfinex","BTCUSD",1749573524003,1.50082703,108890.0,108880.0,0.02392219]
["bitfinex","BTCUSD",1749573524220,1.50082703,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573524431,1.51592703,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573524654,1.53122703,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573524862,2.2251717,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573525302,1.53122703,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573525514,1.53222703,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573526157,2.2261717,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573528337,2.1282917,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573528553,2.2527317,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573528970,2.2518517,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573529219,2.2518117,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573529433,2.2568117,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1749573529666,1.56286703,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1749573530301,1.43834703,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1749573530510,1.53654703,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1749573530716,1.41194703,108890.0,108880.0,0.0189]
["bitfinex","BTCUSD",1749573530937,1.53654703,108890.0,108880.0,0.0189]
["bitfinex","BTCUSD",1749573531141,1.53654703,108890.0,108880.0,0.0339]
["bitfinex","BTCUSD",1749573531802,1.53654703,108890.0,108880.0,0.0189]
["bitfinex","BTCUSD",1749573532009,1.53654703,108890.0,108880.0,0.0351]
["bitfinex","BTCUSD",1749573532216,1.53650703,108890.0,108880.0,0.0189]
["bitfinex","BTCUSD",1749573533686,1.53650703,108890.0,108880.0,0.03604771]
["bitfinex","BTCUSD",1749573533889,1.53650703,108890.0,108880.0,0.05799912]
["bitfinex","BTCUSD",1749573534093,1.53650703,108890.0,108880.0,0.02495141]
["bitfinex","BTCUSD",1749573534328,1.55220703,108890.0,108880.0,0.02495141]
["bitfinex","BTCUSD",1749573534540,1.56830703,108890.0,108880.0,0.02495141]
["bitfinex","BTCUSD",1749573534977,1.56830703,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1749573535890,1.56830703,108890.0,108880.0,0.02495524]
["bitfinex","BTCUSD",1749573536551,2.2622517,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1749573538323,2.2622517,108890.0,108880.0,0.00304]
["bitfinex","BTCUSD",1749573541375,2.37679255,108890.0,108880.0,0.00304]
["bitfinex","BTCUSD",1749573541587,1.9299646,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749573541793,2.2103114,108870.0,108860.0,0.05533206]
["bitfinex","BTCUSD",1749573542090,0.82242206,108870.0,108860.0,0.05533218]
["bitfinex","BTCUSD",1749573542550,2.2103114,108870.0,108860.0,0.08733218]
["bitfinex","BTCUSD",1749573542771,2.2113114,108870.0,108860.0,0.07017071]
["bitfinex","BTCUSD",1749573543014,2.2113114,108870.0,108860.0,0.08734925]
["bitfinex","BTCUSD",1749573543233,2.2113114,108870.0,108860.0,0.08291467]
["bitfinex","BTCUSD",1749573543452,2.2113114,108870.0,108860.0,0.06574079]
["bitfinex","BTCUSD",1749573543687,2.2113114,108870.0,108860.0,0.08291466]
["bitfinex","BTCUSD",1749573543911,2.2113114,108870.0,108860.0,0.11036301]
["bitfinex","BTCUSD",1749573544134,2.2113114,108870.0,108860.0,0.11680321]
["bitfinex","BTCUSD",1749573544359,2.2113114,108870.0,108860.0,0.11681164]
["bitfinex","BTCUSD",1749573544804,2.2113114,108870.0,108860.0,0.09186591]
["bitfinex","BTCUSD",1749573545039,2.2113114,108870.0,108860.0,0.0854245]
["bitfinex","BTCUSD",1749573545503,2.2113114,108870.0,108860.0,0.11680911]
["bitfinex","BTCUSD",1749573545732,2.2113114,108870.0,108860.0,0.05736081]
["bitfinex","BTCUSD",1749573545963,2.2275114,108870.0,108860.0,0.05736081]
["bitfinex","BTCUSD",1749573546192,2.2426114,108870.0,108860.0,0.05736081]
["bitfinex","BTCUSD",1749573546417,2.2426114,108870.0,108860.0,0.05092093]
["bitfinex","BTCUSD",1749573546641,2.2426114,108870.0,108860.0,0.03374271]
["bitfinex","BTCUSD",1749573546872,2.2416114,108870.0,108860.0,0.04315489]
["bitfinex","BTCUSD",1749573547135,2.2416114,108870.0,108860.0,0.04315491]
["bitfinex","BTCUSD",1749573547358,2.2416114,108870.0,108860.0,0.03374272]
["bitfinex","BTCUSD",1749573547584,2.2416114,108870.0,108860.0,0.05092143]
["bitfinex","BTCUSD",1749573547805,2.2275114,108870.0,108860.0,0.04315485]
["bitfinex","BTCUSD",1749573548032,2.2428114,108870.0,108860.0,0.04314369]
["bitfinex","BTCUSD",1749573548510,2.2428114,108870.0,108860.0,0.0411437]
["bitfinex","BTCUSD",1749573548754,2.2428114,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749573549003,2.2418114,108870.0,108860.0,0.04114622]
["bitfinex","BTCUSD",1749573549215,2.2458114,108870.0,108860.0,0.04115493]
["bitfinex","BTCUSD",1749573549421,2.2458114,108870.0,108860.0,0.01917633]
["bitfinex","BTCUSD",1749573549879,2.2458114,108870.0,108860.0,0.04115514]
["bitfinex","BTCUSD",1749573550102,2.2458114,108870.0,108860.0,0.04218832]
["bitfinex","BTCUSD",1749573550103,2.2508114,108870.0,108860.0,0.04218832]
["bitfinex","BTCUSD",1749573550325,2.2508114,108870.0,108860.0,0.02501881]
["bitfinex","BTCUSD",1749573550540,2.2508114,108870.0,108860.0,0.04218832]
["bitfinex","BTCUSD",1749573550748,2.2508114,108870.0,108860.0,0.02501881]
["bitfinex","BTCUSD",1749573550960,2.2508114,108870.0,108860.0,0.04218835]
["bitfinex","BTCUSD",1749573552035,2.2508114,108870.0,108860.0,0.04218833]
["bitfinex","BTCUSD",1749573552271,2.2508114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573558239,2.2508114,108870.0,108860.0,0.02021251]
["bitfinex","BTCUSD",1749573558458,2.2508114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573558677,2.2355114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573559096,2.2355114,108870.0,108860.0,0.02021251]
["bitfinex","BTCUSD",1749573559762,2.2355114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573560003,2.2355114,108870.0,108860.0,0.02021086]
["bitfinex","BTCUSD",1749573560876,2.2355114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573561115,2.2355114,108870.0,108860.0,0.02020966]
["bitfinex","BTCUSD",1749573561388,2.2355114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573561633,2.2355114,108870.0,108860.0,0.02020965]
["bitfinex","BTCUSD",1749573561835,2.2355114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573562886,2.2620714,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573563313,2.2779714,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573563971,2.2620714,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573566104,2.1216714,108870.0,108860.0,0.01804]
["bitfinex","BTCUSD",1749573566335,2.1216714,108870.0,108860.0,0.04003681]
["bitfinex","BTCUSD",1749573566551,2.2455114,108870.0,108860.0,0.02503681]
["bitfinex","BTCUSD",1749573568939,2.2455114,108870.0,108860.0,0.04222689]
["bitfinex","BTCUSD",1749573569581,2.2455114,108870.0,108860.0,0.02503681]
["bitfinex","BTCUSD",1749573570243,2.2611114,108870.0,108860.0,0.02503681]
["bitfinex","BTCUSD",1749573571104,2.2455114,108870.0,108860.0,0.04224062]
["bitfinex","BTCUSD",1749573571322,2.2758114,108870.0,108860.0,0.04869263]
["bitfinex","BTCUSD",1749573571578,2.2758114,108870.0,108860.0,0.04224062]
["bitfinex","BTCUSD",1749573571788,2.2758114,108870.0,108860.0,0.04224239]
["bitfinex","BTCUSD",1749573572014,2.2758114,108870.0,108860.0,0.02503681]
["bitfinex","BTCUSD",1749573574381,2.3258114,108870.0,108860.0,0.02503681]
["bitfinex","BTCUSD",1749573574596,2.3258114,108870.0,108860.0,0.04225453]
["bitfinex","BTCUSD",1749573574799,2.3258114,108870.0,108860.0,0.02503681]
["bitfinex","BTCUSD",1749573576709,2.3258114,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573576916,3.01975607,108870.0,108860.0,0.00304]
["bitfinex","BTCUSD",1749573577129,1.95189749,108860.0,108850.0,0.02004]
["bitfinex","BTCUSD",1749573577339,2.23188429,108860.0,108850.0,0.06575265]
["bitfinex","BTCUSD",1749573577548,2.23188429,108860.0,108850.0,0.05929554]
["bitfinex","BTCUSD",1749573577765,2.23188429,108860.0,108850.0,0.06575254]
["bitfinex","BTCUSD",1749573578009,2.21618429,108860.0,108850.0,0.04853355]
["bitfinex","BTCUSD",1749573578253,2.21618429,108860.0,108850.0,0.04207658]
["bitfinex","BTCUSD",1749573578893,2.22018429,108860.0,108850.0,0.04207658]
["bitfinex","BTCUSD",1749573579069,2.22508429,108860.0,108850.0,0.04307658]
["bitfinex","BTCUSD",1749573580601,0.83719495,108860.0,108850.0,0.04307658]
["bitfinex","BTCUSD",1749573580802,1.51483962,108860.0,108850.0,0.04307658]
["bitfinex","BTCUSD",1749573582458,0.82089495,108860.0,108850.0,0.04307658]
["bitfinex","BTCUSD",1749573582664,1.51483962,108860.0,108850.0,0.04307658]
["bitfinex","BTCUSD",1749573583066,0.82089495,108860.0,108850.0,0.04307658]
["bitfinex","BTCUSD",1749573583322,1.51483962,108860.0,108850.0,0.04307658]
["bitfinex","BTCUSD",1749573583792,0.72361495,108860.0,108850.0,0.07387658]
["bitfinex","BTCUSD",1749573584003,1.54115962,108860.0,108850.0,0.07387658]
["bitfinex","BTCUSD",1749573584224,0.84721495,108860.0,108850.0,0.11852741]
["bitfinex","BTCUSD",1749573584439,0.72361495,108860.0,108850.0,0.10132494]
["bitfinex","BTCUSD",1749573584654,1.54115962,108860.0,108850.0,0.10132494]
["bitfinex","BTCUSD",1749573585084,1.54115962,108860.0,108850.0,0.11852693]
["bitfinex","BTCUSD",1749573585291,1.41755962,108860.0,108850.0,0.10132494]
["bitfinex","BTCUSD",1749573585506,1.41755962,108860.0,108850.0,0.1185265]
["bitfinex","BTCUSD",1749573585697,1.54115962,108860.0,108850.0,0.1185265]
["bitfinex","BTCUSD",1749573585881,1.41755962,108860.0,108850.0,0.11852649]
["bitfinex","BTCUSD",1749573586081,1.54115962,108860.0,108850.0,0.10132494]
["bitfinex","BTCUSD",1749573586421,1.54115962,108860.0,108850.0,0.11852649]
["bitfinex","BTCUSD",1749573587037,1.41755962,108860.0,108850.0,0.13792874]
["bitfinex","BTCUSD",1749573587369,1.44980622,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573587539,1.44980622,108860.0,108850.0,0.16515668]
["bitfinex","BTCUSD",1749573587906,0.75586155,108860.0,108850.0,0.16515668]
["bitfinex","BTCUSD",1749573588341,1.44980622,108860.0,108850.0,0.16515668]
["bitfinex","BTCUSD",1749573588550,1.54115962,108860.0,108850.0,0.16515668]
["bitfinex","BTCUSD",1749573589148,1.54115962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573590933,1.54115962,108860.0,108850.0,0.51048038]
["bitfinex","BTCUSD",1749573591132,1.54115962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573591514,1.54115962,108860.0,108850.0,0.51048038]
["bitfinex","BTCUSD",1749573591960,1.41755962,108860.0,108850.0,0.51048038]
["bitfinex","BTCUSD",1749573592113,1.54115962,108860.0,108850.0,0.51048038]
["bitfinex","BTCUSD",1749573592886,1.54115962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573593306,1.54115962,108860.0,108850.0,0.51048038]
["bitfinex","BTCUSD",1749573594105,1.54115962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573594519,1.44391962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573594738,1.54115962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573594938,0.84721495,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573595381,1.54115962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573596637,0.84721495,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573597051,1.54115962,108860.0,108850.0,0.11048038]
["bitfinex","BTCUSD",1749573597263,1.54115962,108860.0,108850.0,0.13797956]
["bitfinex","BTCUSD",1749573597491,0.84721495,108860.0,108850.0,0.13797956]
["bitfinex","BTCUSD",1749573597699,1.54115962,108860.0,108850.0,0.13797956]
["bitfinex","BTCUSD",1749573598340,1.54115962,108860.0,108850.0,0.53797956]
["bitfinex","BTCUSD",1749573601303,1.54115962,108860.0,108850.0,0.13797956]
["bitfinex","BTCUSD",1749573601712,1.54115962,108860.0,108850.0,0.53797956]
["bitfinex","BTCUSD",1749573602746,0.75586155,108860.0,108850.0,0.53797956]
["bitfinex","BTCUSD",1749573602950,1.44980622,108860.0,108850.0,0.53797956]
["bitfinex","BTCUSD",1749573603181,1.32620622,108860.0,108850.0,0.53797956]
["bitfinex","BTCUSD",1749573603385,1.44980622,108860.0,108850.0,0.53797956]
["bitfinex","BTCUSD",1749573603614,0.54090815,108860.0,108850.0,0.53797956]
["bitfinex","BTCUSD",1749573603825,0.66450815,108860.0,108850.0,0.52855288]
["bitfinex","BTCUSD",1749573604665,0.7493295,108860.0,108850.0,0.12855288]
["bitfinex","BTCUSD",1749573604866,0.7413295,108860.0,108850.0,0.12755288]
["bitfinex","BTCUSD",1749573605092,0.7423295,108860.0,108850.0,0.07287658]
["bitfinex","BTCUSD",1749573605298,0.7423295,108860.0,108850.0,0.52884362]
["bitfinex","BTCUSD",1749573605513,0.65750815,108860.0,108850.0,0.52884362]
["bitfinex","BTCUSD",1749573605713,0.31750815,108860.0,108850.0,0.52884362]
["bitfinex","BTCUSD",1749573607006,0.19390815,108860.0,108850.0,0.52884362]
["bitfinex","BTCUSD",1749573607206,0.31750815,108860.0,108850.0,0.52884362]
["bitfinex","BTCUSD",1749573607448,0.19390815,108860.0,108850.0,0.52884362]
["bitfinex","BTCUSD",1749573607663,0.19390815,108860.0,108850.0,0.54662541]
["bitfinex","BTCUSD",1749573608304,0.19290815,108860.0,108850.0,0.14662541]
["bitfinex","BTCUSD",1749573608508,0.19390815,108860.0,108850.0,0.14562541]
["bitfinex","BTCUSD",1749573608695,0.19390815,108860.0,108850.0,0.54562541]
["bitfinex","BTCUSD",1749573608899,0.19490815,108860.0,108850.0,0.54962541]
["bitfinex","BTCUSD",1749573610188,0.19490815,108860.0,108850.0,1.24357008]
["bitfinex","BTCUSD",1749573610436,0.19490815,108860.0,108850.0,0.54962541]
["bitfinex","BTCUSD",1749573610991,0.98020622,108860.0,108850.0,0.54962541]
["bitfinex","BTCUSD",1749573611783,0.98020622,108860.0,108850.0,0.47687658]
["bitfinex","BTCUSD",1749573612841,0.28626155,108860.0,108850.0,0.47687658]
["bitfinex","BTCUSD",1749573613072,0.19490815,108860.0,108850.0,0.47687658]
["bitfinex","BTCUSD",1749573613247,0.88885282,108860.0,108850.0,0.54962541]
["bitfinex","BTCUSD",1749573613914,0.19490815,108860.0,108850.0,0.47687658]
["bitfinex","BTCUSD",1749573614323,0.19490815,108860.0,108850.0,0.54962541]
["bitfinex","BTCUSD",1749573615968,1.01237282,108860.0,108850.0,0.54962541]
["bitfinex","BTCUSD",1749573616200,1.10258929,108860.0,108850.0,0.54962541]
["bitfinex","BTCUSD",1749573617453,0.83999802,108860.0,108850.0,0.10106843]
["bitfinex","BTCUSD",1749573617625,1.53394269,108860.0,108850.0,0.13773036]
["bitfinex","BTCUSD",1749573617827,1.53394269,108860.0,108850.0,0.15413036]
["bitfinex","BTCUSD",1749573618038,1.41042269,108860.0,108850.0,0.16973036]
["bitfinex","BTCUSD",1749573618208,0.65842815,108860.0,108850.0,0.16973036]
["bitfinex","BTCUSD",1749573618443,0.65842815,108860.0,108850.0,0.13306843]
["bitfinex","BTCUSD",1749573619515,0.31842815,108860.0,108850.0,0.13306843]
["bitfinex","BTCUSD",1749573619725,0.31842815,108860.0,108850.0,0.07807658]
["bitfinex","BTCUSD",1749573620107,0.31842815,108860.0,108850.0,0.1330692]
["bitfinex","BTCUSD",1749573620307,0.31842815,108860.0,108850.0,0.07807658]
["bitfinex","BTCUSD",1749573620509,0.31842815,108860.0,108850.0,0.13307136]
["bitfinex","BTCUSD",1749573620721,0.31842815,108860.0,108850.0,0.07807658]
["bitfinex","BTCUSD",1749573622187,0.31842815,108860.0,108850.0,0.47807658]
["bitfinex","BTCUSD",1749573622386,0.19490815,108860.0,108850.0,0.47807658]
["bitfinex","BTCUSD",1749573622628,0.29210815,108860.0,108850.0,0.55082541]
["bitfinex","BTCUSD",1749573623645,0.19490815,108860.0,108850.0,0.55082541]
["bitfinex","BTCUSD",1749573624714,0.11225014,108860.0,108850.0,0.55082541]
["bitfinex","BTCUSD",1749573624883,0.12143608,108860.0,108850.0,0.52878883]
["bitfinex","BTCUSD",1749573625112,0.12143608,108860.0,108850.0,0.7077658]
["bitfinex","BTCUSD",1749573625314,0.12143608,108860.0,108850.0,1.35339892]
["bitfinex","BTCUSD",1749573625664,0.12143608,108860.0,108850.0,1.37539211]
["bitfinex","BTCUSD",1749573626017,0.12143608,108860.0,108850.0,1.42671263]
["bitfinex","BTCUSD",1749573626221,0.12143608,108860.0,108850.0,0.73276796]
["bitfinex","BTCUSD",1749573627631,0.12143608,108860.0,108850.0,1.42671263]
["bitfinex","BTCUSD",1749573630418,0.12143608,108860.0,108850.0,0.73276796]
["bitfinex","BTCUSD",1749573630825,0.12143608,108860.0,108850.0,1.43577962]
["bitfinex","BTCUSD",1749573632685,0.12143608,108860.0,108850.0,1.33825962]
["bitfinex","BTCUSD",1749573632892,0.12143608,108860.0,108850.0,1.43593962]
["bitfinex","BTCUSD",1749573633865,0.12143608,108860.0,108850.0,1.36262591]
["bitfinex","BTCUSD",1749573634051,0.12143608,108860.0,108850.0,0.66868124]
["bitfinex","BTCUSD",1749573634183,0.12143608,108860.0,108850.0,1.36262591]
["bitfinex","BTCUSD",1749573634386,0.12143608,108860.0,108850.0,1.43593602]
["bitfinex","BTCUSD",1749573634665,0.12143608,108860.0,108850.0,1.36262591]
["bitfinex","BTCUSD",1749573634853,0.12143608,108860.0,108850.0,1.45356052]
["bitfinex","BTCUSD",1749573635269,0.12143608,108860.0,108850.0,0.75949585]
["bitfinex","BTCUSD",1749573635481,0.12143608,108860.0,108850.0,1.45344052]
["bitfinex","BTCUSD",1749573636671,0.12143608,108860.0,108850.0,0.75949585]
["bitfinex","BTCUSD",1749573636888,0.12143608,108860.0,108850.0,1.45344052]
["bitfinex","BTCUSD",1749573639885,0.12143608,108860.0,108850.0,1.45328052]
["bitfinex","BTCUSD",1749573640151,0.12143608,108860.0,108850.0,0.75933585]
["bitfinex","BTCUSD",1749573640360,0.12143608,108860.0,108850.0,1.45328052]
["bitfinex","BTCUSD",1749573641576,0.12143608,108860.0,108850.0,0.75933585]
["bitfinex","BTCUSD",1749573641777,0.12143608,108860.0,108850.0,1.45328052]
["bitfinex","BTCUSD",1749573642771,0.13062193,108860.0,108850.0,1.45328052]
["bitfinex","BTCUSD",1749573642975,0.19289042,108870.0,108850.0,1.62339326]
["bitfinex","BTCUSD",1749573643174,0.19289042,108870.0,108860.0,1.00592707]
["bitfinex","BTCUSD",1749573643586,0.00918509,108870.0,108860.0,1.79198495]
["bitfinex","BTCUSD",1749573643800,0.21125977,108870.0,108860.0,1.07841694]
["bitfinex","BTCUSD",1749573643999,0.13781015,108870.0,108860.0,1.17918669]
["bitfinex","BTCUSD",1749573644212,0.16536484,108870.0,108860.0,1.05160866]
["bitfinex","BTCUSD",1749573644418,0.16636526,108870.0,108860.0,1.04642255]
["bitfinex","BTCUSD",1749573644643,0.16636526,108870.0,108860.0,0.34847788]
["bitfinex","BTCUSD",1749573644965,0.02955494,108870.0,108860.0,1.05860866]
["bitfinex","BTCUSD",1749573645117,0.02955494,108870.0,108860.0,1.58233087]
["bitfinex","BTCUSD",1749573645325,0.02955494,108870.0,108860.0,1.99151689]
["bitfinex","BTCUSD",1749573645533,0.02955494,108870.0,108860.0,1.89074723]
["bitfinex","BTCUSD",1749573645772,0.03055494,108870.0,108860.0,1.89474723]
["bitfinex","BTCUSD",1749573645890,0.02136985,108870.0,108860.0,1.89474723]
["bitfinex","BTCUSD",1749573646096,0.003,108870.0,108860.0,2.60706352]
["bitfinex","BTCUSD",1749573646503,0.02136917,108870.0,108860.0,2.70371352]
["bitfinex","BTCUSD",1749573646702,0.003,108870.0,108860.0,2.71289912]
["bitfinex","BTCUSD",1749573646909,0.003,108870.0,108860.0,3.12722466]
["bitfinex","BTCUSD",1749573647117,0.003,108870.0,108860.0,2.95232663]
["bitfinex","BTCUSD",1749573647360,0.003,108870.0,108860.0,3.17779845]
["bitfinex","BTCUSD",1749573647773,0.02755157,108880.0,108870.0,0.68556645]
["bitfinex","BTCUSD",1749573647990,0.02755148,108880.0,108870.0,2.28418926]
["bitfinex","BTCUSD",1749573648258,0.03673565,108880.0,108870.0,0.78971483]
["bitfinex","BTCUSD",1749573648430,0.03673565,108880.0,108870.0,2.41225832]
["bitfinex","BTCUSD",1749573648598,0.03673565,108880.0,108870.0,1.42436898]
["bitfinex","BTCUSD",1749573648802,0.02755148,108880.0,108870.0,2.81225832]
["bitfinex","BTCUSD",1749573649013,0.02755148,108880.0,108870.0,2.82344333]
["bitfinex","BTCUSD",1749573649211,0.03673556,108880.0,108870.0,2.80507323]
["bitfinex","BTCUSD",1749573649413,0.04591973,108880.0,108870.0,2.81425832]
["bitfinex","BTCUSD",1749573649610,0.03673556,108880.0,108870.0,2.81225832]
["bitfinex","BTCUSD",1749573649852,0.03773556,108880.0,108870.0,2.81825832]
["bitfinex","BTCUSD",1749573650057,0.03773556,108880.0,108870.0,2.82544333]
["bitfinex","BTCUSD",1749573650346,0.03773556,108880.0,108870.0,2.83462825]
["bitfinex","BTCUSD",1749573650347,0.02855148,108880.0,108870.0,2.83462825]
["bitfinex","BTCUSD",1749573650469,0.02855148,108880.0,108870.0,2.83862825]
["bitfinex","BTCUSD",1749573650674,0.02855148,108880.0,108870.0,2.83862783]
["bitfinex","BTCUSD",1749573650883,0.03773556,108880.0,108870.0,2.82025807]
["bitfinex","BTCUSD",1749573651312,0.03773556,108880.0,108870.0,2.72360807]
["bitfinex","BTCUSD",1749573652389,0.03773556,108880.0,108870.0,1.33571873]
["bitfinex","BTCUSD",1749573652624,0.01936757,108880.0,108870.0,2.73279299]
["bitfinex","BTCUSD",1749573652771,0.001,108880.0,108870.0,2.74197724]
["bitfinex","BTCUSD",1749573653173,0.01936757,108880.0,108870.0,2.73279257]
["bitfinex","BTCUSD",1749573653832,0.14997049,108890.0,108870.0,2.67851258]
["bitfinex","BTCUSD",1749573654039,0.14997049,108890.0,108880.0,0.98662591]
["bitfinex","BTCUSD",1749573654443,0.14078725,108890.0,108880.0,0.3202363]
["bitfinex","BTCUSD",1749573654662,0.14078725,108890.0,108880.0,0.7202363]
["bitfinex","BTCUSD",1749573654906,0.10178725,108890.0,108880.0,1.41418097]
["bitfinex","BTCUSD",1749573655425,0.09360376,108890.0,108880.0,1.41418097]
["bitfinex","BTCUSD",1749573655884,0.09260376,108890.0,108880.0,1.41418097]
["bitfinex","BTCUSD",1749573656335,0.09260376,108890.0,108880.0,1.41718097]
["bitfinex","BTCUSD",1749573656719,0.09260376,108890.0,108880.0,1.41918097]
["bitfinex","BTCUSD",1749573657056,0.09260376,108890.0,108880.0,0.7252363]
["bitfinex","BTCUSD",1749573657266,0.09260376,108890.0,108880.0,1.41918097]
["bitfinex","BTCUSD",1749573657724,0.09260376,108890.0,108880.0,0.7252363]
["bitfinex","BTCUSD",1749573657933,0.09260376,108890.0,108880.0,1.41918097]
["bitfinex","BTCUSD",1749573659727,0.09260376,108890.0,108880.0,0.6280763]
["bitfinex","BTCUSD",1749573659953,0.09260376,108890.0,108880.0,1.41922097]
["bitfinex","BTCUSD",1749573660171,0.09260376,108890.0,108880.0,1.32202097]
["bitfinex","BTCUSD",1749573660397,0.09260376,108890.0,108880.0,0.7252363]
["bitfinex","BTCUSD",1749573660607,0.09260376,108890.0,108880.0,1.41918097]
["bitfinex","BTCUSD",1749573660827,0.09260376,108890.0,108880.0,0.5969763]
["bitfinex","BTCUSD",1749573661054,0.81804843,108890.0,108880.0,0.48734968]
["bitfinex","BTCUSD",1749573661288,0.12410376,108890.0,108880.0,0.58450968]
["bitfinex","BTCUSD",1749573661717,0.12410376,108890.0,108880.0,0.59905053]
["bitfinex","BTCUSD",1749573661943,0.08510376,108890.0,108880.0,0.59905053]
["bitfinex","BTCUSD",1749573662153,0.08510376,108890.0,108880.0,0.63558539]
["bitfinex","BTCUSD",1749573662393,0.08510376,108890.0,108880.0,0.59905053]
["bitfinex","BTCUSD",1749573666598,0.05360376,108890.0,108880.0,0.54425885]
["bitfinex","BTCUSD",1749573666815,0.05360376,108890.0,108880.0,1.31126842]
["bitfinex","BTCUSD",1749573667221,0.05360376,108890.0,108880.0,0.61732375]
["bitfinex","BTCUSD",1749573667669,0.06890376,108890.0,108880.0,0.61732375]
["bitfinex","BTCUSD",1749573669031,0.02448357,108890.0,108880.0,0.54425885]
["bitfinex","BTCUSD",1749573669269,0.20815585,108890.0,108880.0,0.54425885]
["bitfinex","BTCUSD",1749573670356,0.20815585,108890.0,108880.0,0.61732375]
["bitfinex","BTCUSD",1749573672794,0.19285585,108890.0,108880.0,1.32646842]
["bitfinex","BTCUSD",1749573673014,0.19285585,108890.0,108880.0,1.34286842]
["bitfinex","BTCUSD",1749573673465,0.19285585,108890.0,108880.0,1.26980352]
["bitfinex","BTCUSD",1749573673683,0.19285585,108890.0,108880.0,1.25460352]
["bitfinex","BTCUSD",1749573673906,0.19285585,108890.0,108880.0,1.23820352]
["bitfinex","BTCUSD",1749573674364,0.19285585,108890.0,108880.0,0.54425885]
["bitfinex","BTCUSD",1749573674602,0.19285585,108890.0,108880.0,1.23820352]
["bitfinex","BTCUSD",1749573675244,0.19285585,108890.0,108880.0,0.54425885]
["bitfinex","BTCUSD",1749573675724,0.19285585,108890.0,108880.0,1.23820352]
["bitfinex","BTCUSD",1749573676421,0.15385585,108890.0,108880.0,1.23820352]
["bitfinex","BTCUSD",1749573676663,0.15385585,108890.0,108880.0,1.31149442]
["bitfinex","BTCUSD",1749573677574,0.15385585,108890.0,108880.0,0.61754975]
["bitfinex","BTCUSD",1749573678057,0.15385585,108890.0,108880.0,1.31149442]
["bitfinex","BTCUSD",1749573679016,0.15385585,108890.0,108880.0,1.23820352]
["bitfinex","BTCUSD",1749573680124,0.15385585,108890.0,108880.0,0.54425885]
["bitfinex","BTCUSD",1749573682052,0.21546993,108900.0,108890.0,0.01454085]
["bitfinex","BTCUSD",1749573682053,0.00918256,108900.0,108890.0,0.01454085]
["bitfinex","BTCUSD",1749573682281,0.01118138,108910.0,108900.0,0.23009557]
["bitfinex","BTCUSD",1749573682499,0.002,108910.0,108900.0,0.51919641]
["bitfinex","BTCUSD",1749573682724,0.002,108910.0,108900.0,2.29300454]
["bitfinex","BTCUSD",1749573682979,0.02754162,108920.0,108910.0,0.23007871]
["bitfinex","BTCUSD",1749573683222,0.21114374,108930.0,108920.0,0.03094085]
["bitfinex","BTCUSD",1749573683455,0.20196413,108930.0,108920.0,0.95087558]
["bitfinex","BTCUSD",1749573683677,0.20196413,108930.0,108920.0,1.45161346]
["bitfinex","BTCUSD",1749573684107,0.19278426,108930.0,108920.0,1.45161346]
["bitfinex","BTCUSD",1749573684538,0.19278426,108930.0,108920.0,0.74216879]
["bitfinex","BTCUSD",1749573684754,0.19278426,108930.0,108920.0,0.72576879]
["bitfinex","BTCUSD",1749573684968,0.19278426,108930.0,108920.0,0.72876879]
["bitfinex","BTCUSD",1749573685423,0.19278426,108930.0,108920.0,0.72976879]
["bitfinex","BTCUSD",1749573685684,0.19278426,108930.0,108920.0,0.72876879]
["bitfinex","BTCUSD",1749573685938,0.19278426,108930.0,108920.0,0.54225539]
["bitfinex","BTCUSD",1749573686156,0.22438426,108930.0,108920.0,0.63941539]
["bitfinex","BTCUSD",1749573686383,0.22438426,108930.0,108920.0,0.54225539]
["bitfinex","BTCUSD",1749573686602,0.22438426,108930.0,108920.0,0.63941539]
["bitfinex","BTCUSD",1749573687044,0.19278426,108930.0,108920.0,0.63941539]
["bitfinex","BTCUSD",1749573687527,0.19278426,108930.0,108920.0,1.42471346]
["bitfinex","BTCUSD",1749573687735,0.19278426,108930.0,108920.0,1.45611346]
["bitfinex","BTCUSD",1749573689720,0.19278426,108930.0,108920.0,1.44071346]
["bitfinex","BTCUSD",1749573690197,0.19278426,108930.0,108920.0,0.73076879]
["bitfinex","BTCUSD",1749573691662,0.19278426,108930.0,108920.0,0.65758291]
["bitfinex","BTCUSD",1749573691872,0.19278426,108930.0,108920.0,0.66663141]
["bitfinex","BTCUSD",1749573693163,0.19278426,108930.0,108920.0,0.73981729]
["bitfinex","BTCUSD",1749573694012,0.19278426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573694223,0.20798426,108930.0,108920.0,0.54225539]
["bitfinex","BTCUSD",1749573694436,0.20798426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573694679,0.22358426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573695117,0.20798426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573697749,0.19278426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573698796,0.20888426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573699419,0.22478426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573699838,0.20888426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573700053,0.22488426,108930.0,108920.0,0.63937539]
["bitfinex","BTCUSD",1749573700267,0.99290578,108930.0,108920.0,0.52771454]
["bitfinex","BTCUSD",1749573700478,0.91882893,108930.0,108920.0,0.60639629]
["bitfinex","BTCUSD",1749573701149,0.91882893,108930.0,108920.0,0.57884429]
["bitfinex","BTCUSD",1749573703238,0.22488426,108930.0,108920.0,0.57884429]
["bitfinex","BTCUSD",1749573703466,0.91882893,108930.0,108920.0,0.57884429]
["bitfinex","BTCUSD",1749573705381,0.91882893,108930.0,108920.0,0.17884429]
["bitfinex","BTCUSD",1749573705819,0.22488426,108930.0,108920.0,0.57884429]
["bitfinex","BTCUSD",1749573706244,0.91882893,108930.0,108920.0,0.57884429]
["bitfinex","BTCUSD",1749573707111,0.91882893,108930.0,108920.0,0.52409666]
["bitfinex","BTCUSD",1749573708460,0.20888426,108930.0,108920.0,0.52409666]
["bitfinex","BTCUSD",1749573708704,0.90282893,108930.0,108920.0,0.59728254]
["bitfinex","BTCUSD",1749573708885,0.90282893,108930.0,108920.0,0.19728254]
["bitfinex","BTCUSD",1749573709337,0.91922893,108930.0,108920.0,0.59728254]
["bitfinex","BTCUSD",1749573711646,0.83662226,108930.0,108920.0,0.59728254]
["bitfinex","BTCUSD",1749573712216,0.83662226,108930.0,108920.0,0.19728254]
["bitfinex","BTCUSD",1749573712799,0.83662226,108930.0,108920.0,0.59728254]
["bitfinex","BTCUSD",1749573713830,0.14267759,108930.0,108920.0,0.59728254]
["bitfinex","BTCUSD",1749573714950,0.83662226,108930.0,108920.0,0.59728254]
["bitfinex","BTCUSD",1749573715775,0.14267759,108930.0,108920.0,0.19728254]
["bitfinex","BTCUSD",1749573715977,0.83662226,108930.0,108920.0,0.19724254]
["bitfinex","BTCUSD",1749573716431,0.83662226,108930.0,108920.0,0.59724254]
["bitfinex","BTCUSD",1749573716648,0.14267759,108930.0,108920.0,0.59724254]
["bitfinex","BTCUSD",1749573716851,0.12627759,108930.0,108920.0,0.59724254]
["bitfinex","BTCUSD",1749573717059,0.11017759,108930.0,108920.0,1.29118721]
["bitfinex","BTCUSD",1749573717264,0.11017759,108930.0,108920.0,1.32290182]
["bitfinex","BTCUSD",1749573718607,0.11017759,108930.0,108920.0,1.33744267]
["bitfinex","BTCUSD",1749573718814,0.11017759,108930.0,108920.0,1.26425679]
["bitfinex","BTCUSD",1749573719027,0.11017759,108930.0,108920.0,1.29180879]
["bitfinex","BTCUSD",1749573719449,0.11017759,108930.0,108920.0,1.38337804]
["bitfinex","BTCUSD",1749573719884,0.11017759,108930.0,108920.0,1.29180879]
["bitfinex","BTCUSD",1749573720329,0.11017759,108930.0,108920.0,0.59786412]
["bitfinex","BTCUSD",1749573720458,0.11017759,108930.0,108920.0,1.29180879]
["bitfinex","BTCUSD",1749573720819,0.11017759,108930.0,108920.0,0.59786412]
["bitfinex","BTCUSD",1749573721608,0.11017759,108930.0,108920.0,1.29180879]
["bitfinex","BTCUSD",1749573721788,0.19278426,108930.0,108920.0,0.59786412]
["bitfinex","BTCUSD",1749573721994,0.19278426,108930.0,108920.0,1.29180879]
["bitfinex","BTCUSD",1749573722220,0.19278426,108930.0,108920.0,1.26981752]
["bitfinex","BTCUSD",1749573723299,0.19278426,108930.0,108920.0,1.36117092]
["bitfinex","BTCUSD",1749573723671,0.19278426,108930.0,108920.0,1.45274017]
["bitfinex","BTCUSD",1749573724295,0.19278426,108930.0,108920.0,1.36117092]
["bitfinex","BTCUSD",1749573724509,0.0275396,108930.0,108920.0,1.64554222]
["bitfinex","BTCUSD",1749573724715,0.21114374,108930.0,108920.0,1.45274017]
["bitfinex","BTCUSD",1749573724923,0.21114374,108930.0,108920.0,1.64554213]
["bitfinex","BTCUSD",1749573725124,0.21114374,108930.0,108920.0,1.64554222]
["bitfinex","BTCUSD",1749573725342,0.21114374,108930.0,108920.0,1.46192122]
["bitfinex","BTCUSD",1749573725572,0.21114374,108930.0,108920.0,1.45274017]
["bitfinex","BTCUSD",1749573725779,0.21114374,108930.0,108920.0,1.46192122]
["bitfinex","BTCUSD",1749573725982,0.20196362,108930.0,108920.0,0.7587955]
["bitfinex","BTCUSD",1749573726187,0.22032377,108930.0,108920.0,1.45274017]
["bitfinex","BTCUSD",1749573727261,0.21114416,108930.0,108920.0,1.45274017]
["bitfinex","BTCUSD",1749573727673,0.21114416,108930.0,108920.0,1.36117092]
["bitfinex","BTCUSD",1749573728502,0.21114416,108930.0,108920.0,1.45274017]
["bitfinex","BTCUSD",1749573728704,0.21114416,108930.0,108920.0,1.36117092]
["bitfinex","BTCUSD",1749573729111,0.21114416,108930.0,108920.0,1.45274017]
["bitfinex","BTCUSD",1749573729296,0.21114416,108930.0,108920.0,1.36117092]
["bitfinex","BTCUSD",1749573729726,0.01835982,108930.0,108920.0,1.54479192]
["bitfinex","BTCUSD",1749573729994,0.20205563,108940.0,108930.0,0.04654085]
["bitfinex","BTCUSD",1749573730197,0.02753647,108940.0,108930.0,1.834008]
["bitfinex","BTCUSD",1749573730380,0.2132195,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1749573730521,0.02035594,108950.0,108940.0,1.48004353]
["bitfinex","BTCUSD",1749573730888,0.02953411,108950.0,108940.0,1.96243393]
["bitfinex","BTCUSD",1749573731099,0.21310455,108950.0,108940.0,1.76048817]
["bitfinex","BTCUSD",1749573731347,0.04789098,108950.0,108940.0,2.00276579]
["bitfinex","BTCUSD",1749573731585,0.03871246,108950.0,108940.0,2.01194507]
["bitfinex","BTCUSD",1749573731809,0.1397647,108960.0,108950.0,0.04614085]
["bitfinex","BTCUSD",1749573732030,0.1397647,108960.0,108950.0,0.93231133]
["bitfinex","BTCUSD",1749573732252,0.1397647,108960.0,108950.0,1.00169776]
["bitfinex","BTCUSD",1749573732478,0.21108619,108960.0,108950.0,1.40169776]
["bitfinex","BTCUSD",1749573732712,0.02753194,108960.0,108950.0,1.52126788]
["bitfinex","BTCUSD",1749573732931,0.03670961,108960.0,108950.0,0.83650164]
["bitfinex","BTCUSD",1749573733150,0.21108611,108960.0,108950.0,1.3504568]
["bitfinex","BTCUSD",1749573733589,0.21208611,108960.0,108950.0,1.3504568]
["bitfinex","BTCUSD",1749573734046,0.21108611,108960.0,108950.0,1.3504568]
["bitfinex","BTCUSD",1749573734247,0.20190877,108960.0,108950.0,1.3504568]
["bitfinex","BTCUSD",1749573734450,0.01835467,108960.0,108950.0,1.3501568]
["bitfinex","BTCUSD",1749573734659,0.0111765,108970.0,108950.0,2.22390661]
["bitfinex","BTCUSD",1749573734885,0.03870598,108970.0,108960.0,1.6493221]
["bitfinex","BTCUSD",1749573735175,0.02952915,108970.0,108960.0,1.59822062]
["bitfinex","BTCUSD",1749573735390,0.20389016,108970.0,108960.0,0.96401395]
["bitfinex","BTCUSD",1749573735589,0.20389016,108970.0,108960.0,1.36401395]
["bitfinex","BTCUSD",1749573736342,0.20389016,108970.0,108960.0,1.36601395]
["bitfinex","BTCUSD",1749573736586,0.20389016,108970.0,108960.0,1.43896335]
["bitfinex","BTCUSD",1749573737361,0.20389016,108970.0,108960.0,1.43996335]
["bitfinex","BTCUSD",1749573741125,0.20389016,108970.0,108960.0,1.44905954]
["bitfinex","BTCUSD",1749573741780,0.1213331,108970.0,108960.0,0.55292547]
["bitfinex","BTCUSD",1749573741979,0.1213331,108970.0,108960.0,0.64082928]
["bitfinex","BTCUSD",1749573741980,0.1376331,108970.0,108960.0,0.64082928]
["bitfinex","BTCUSD",1749573742153,0.1376331,108970.0,108960.0,0.67354286]
["bitfinex","BTCUSD",1749573748596,0.1535331,108970.0,108960.0,0.54207885]
["bitfinex","BTCUSD",1749573748847,0.1535331,108970.0,108960.0,0.59681444]
["bitfinex","BTCUSD",1749573749504,0.1535331,108970.0,108960.0,0.49981444]
["bitfinex","BTCUSD",1749573749704,0.1535331,108970.0,108960.0,0.59681444]
["bitfinex","BTCUSD",1749573749911,0.1535331,108970.0,108960.0,0.54207885]
["bitfinex","BTCUSD",1749573750324,0.84747777,108970.0,108960.0,0.44507885]
["bitfinex","BTCUSD",1749573750531,0.84747777,108970.0,108960.0,0.48528513]
["bitfinex","BTCUSD",1749573750711,0.84747777,108970.0,108960.0,0.53650433]
["bitfinex","BTCUSD",1749573751785,0.84747777,108970.0,108960.0,0.59125146]
["bitfinex","BTCUSD",1749573753233,0.84747777,108970.0,108960.0,0.49425146]
["bitfinex","BTCUSD",1749573753647,0.84747777,108970.0,108960.0,0.09425146]
["bitfinex","BTCUSD",1749573754295,0.84747777,108970.0,108960.0,0.06690013]
["bitfinex","BTCUSD",1749573754296,2.06977584,108970.0,108960.0,0.06690013]
["bitfinex","BTCUSD",1749573754919,2.06977584,108970.0,108960.0,0.06590013]
["bitfinex","BTCUSD",1749573755305,2.07077584,108970.0,108960.0,0.06390013]
["bitfinex","BTCUSD",1749573756908,2.07077584,108970.0,108960.0,0.0273958]
["bitfinex","BTCUSD",1749573761561,2.07077584,108970.0,108950.0,0.46390013]
["bitfinex","BTCUSD",1749573761562,0.2247311,108960.0,108950.0,0.46390013]
["bitfinex","BTCUSD",1749573761831,0.3160845,108960.0,108950.0,0.46390013]
["bitfinex","BTCUSD",1749573762034,1.70397384,108960.0,108950.0,0.06390013]
["bitfinex","BTCUSD",1749573762405,1.70397384,108960.0,108950.0,0.46390013]
["bitfinex","BTCUSD",1749573763650,1.70397384,108960.0,108950.0,0.46490013]
["bitfinex","BTCUSD",1749573764199,1.73021384,108960.0,108950.0,0.46490013]
["bitfinex","BTCUSD",1749573764437,2.16156724,108960.0,108950.0,0.06490013]
["bitfinex","BTCUSD",1749573764742,2.16156724,108960.0,108950.0,0.0283958]
["bitfinex","BTCUSD",1749573765569,2.07021384,108960.0,108950.0,0.0283958]
["bitfinex","BTCUSD",1749573765770,2.07321384,108960.0,108950.0,0.0283958]
["bitfinex","BTCUSD",1749573766328,2.07321384,108960.0,108950.0,0.0273958]
["bitfinex","BTCUSD",1749573766733,2.07521384,108960.0,108950.0,0.0273958]
["bitfinex","BTCUSD",1749573769474,1.35502917,108960.0,108950.0,0.0273958]
["bitfinex","BTCUSD",1749573769671,1.36063577,108960.0,108950.0,0.06390013]
["bitfinex","BTCUSD",1749573769874,1.34493577,108960.0,108950.0,0.03650433]
["bitfinex","BTCUSD",1749573770079,1.34493577,108960.0,108950.0,0.06390129]
["bitfinex","BTCUSD",1749573770253,1.34493577,108960.0,108950.0,0.03650433]
["bitfinex","BTCUSD",1749573770907,1.45278917,108960.0,108950.0,0.09125146]
["bitfinex","BTCUSD",1749573771110,2.14673384,108960.0,108950.0,0.06390765]
["bitfinex","BTCUSD",1749573772236,2.14673384,108960.0,108950.0,0.46390765]
["bitfinex","BTCUSD",1749573773147,2.23808724,108960.0,108950.0,0.02740332]
["bitfinex","BTCUSD",1749573775487,2.23808724,108960.0,108950.0,0.06390765]
["bitfinex","BTCUSD",1749573778016,2.14673384,108960.0,108950.0,0.06390765]
["bitfinex","BTCUSD",1749573778582,2.14673384,108960.0,108950.0,0.05846085]
["bitfinex","BTCUSD",1749573779541,2.14673384,108960.0,108950.0,0.11320798]
["bitfinex","BTCUSD",1749573780522,2.14673384,108960.0,108950.0,0.05846085]
["bitfinex","BTCUSD",1749573780728,2.14673384,108960.0,108950.0,0.08593989]
["bitfinex","BTCUSD",1749573781116,2.23808724,108960.0,108950.0,0.08593989]
["bitfinex","BTCUSD",1749573781305,2.23808724,108960.0,108950.0,0.04943556]
["bitfinex","BTCUSD",1749573781608,2.23808724,108960.0,108950.0,0.08593989]
["bitfinex","BTCUSD",1749573782348,0.19274879,108950.0,108940.0,0.06598337]
["bitfinex","BTCUSD",1749573782589,2.23330493,108950.0,108940.0,0.02947904]
["bitfinex","BTCUSD",1749573782807,2.23330493,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573783223,1.53936026,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573783448,1.35404686,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749573783657,1.47724686,108950.0,108940.0,0.02947904]
["bitfinex","BTCUSD",1749573783875,1.48224686,108950.0,108940.0,0.02947904]
["bitfinex","BTCUSD",1749573784284,1.49124686,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573785375,0.79730219,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573785610,1.49124686,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573785855,1.58260026,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573789913,1.36804686,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573790329,1.49124686,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573793551,0.67410219,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573793767,1.35154686,108950.0,108940.0,0.03047904]
["bitfinex","BTCUSD",1749573793980,0.64110219,108950.0,108940.0,0.05520433]
["bitfinex","BTCUSD",1749573794186,1.36685346,108950.0,108940.0,0.07040433]
["bitfinex","BTCUSD",1749573794400,1.36685346,108950.0,108940.0,0.14711896]
["bitfinex","BTCUSD",1749573796581,0.67290879,108950.0,108940.0,0.14711896]
["bitfinex","BTCUSD",1749573796752,1.36685346,108950.0,108940.0,0.14711896]
["bitfinex","BTCUSD",1749573797630,1.36685346,108950.0,108940.0,0.13191896]
["bitfinex","BTCUSD",1749573797826,1.36685346,108950.0,108940.0,0.11621896]
["bitfinex","BTCUSD",1749573799114,1.36685346,108950.0,108940.0,0.13231896]
["bitfinex","BTCUSD",1749573799514,1.36685346,108950.0,108940.0,0.07971463]
["bitfinex","BTCUSD",1749573801007,1.36685346,108950.0,108940.0,0.07975463]
["bitfinex","BTCUSD",1749573804099,1.36685346,108950.0,108940.0,0.09635463]
["bitfinex","BTCUSD",1749573807374,1.24369346,108950.0,108940.0,0.09635463]
["bitfinex","BTCUSD",1749573807569,1.36677346,108950.0,108940.0,0.09635463]
["bitfinex","BTCUSD",1749573809295,1.36677346,108950.0,108940.0,0.49635463]
["bitfinex","BTCUSD",1749573809513,1.36677346,108950.0,108940.0,0.51255463]
["bitfinex","BTCUSD",1749573812288,1.36677346,108950.0,108940.0,0.11255463]
["bitfinex","BTCUSD",1749573812892,1.36677346,108950.0,108940.0,0.51255463]
["bitfinex","BTCUSD",1749573813562,1.36677346,108950.0,108940.0,0.49635463]
["bitfinex","BTCUSD",1749573815909,1.36677346,108950.0,108940.0,0.09635463]
["bitfinex","BTCUSD",1749573816296,1.36677346,108950.0,108940.0,0.4569075]
["bitfinex","BTCUSD",1749573818526,0.20974879,108950.0,108940.0,0.4416075]
["bitfinex","BTCUSD",1749573818781,0.20974879,108950.0,108940.0,0.53046884]
["bitfinex","BTCUSD",1749573819016,0.20974879,108950.0,108940.0,0.62734884]
["bitfinex","BTCUSD",1749573819242,0.13633506,108950.0,108940.0,0.1544875]
["bitfinex","BTCUSD",1749573819459,0.12733506,108950.0,108940.0,0.1534875]
["bitfinex","BTCUSD",1749573819875,0.13433506,108950.0,108940.0,0.5544875]
["bitfinex","BTCUSD",1749573820274,0.12733506,108950.0,108940.0,0.5534875]
["bitfinex","BTCUSD",1749573820493,0.12933506,108950.0,108940.0,0.5534875]
["bitfinex","BTCUSD",1749573820728,0.12133506,108950.0,108940.0,0.5534875]
["bitfinex","BTCUSD",1749573821237,0.12233506,108950.0,108940.0,0.5534875]
["bitfinex","BTCUSD",1749573823243,0.81627973,108950.0,108940.0,0.5534875]
["bitfinex","BTCUSD",1749573823642,0.12233506,108950.0,108940.0,0.5534875]
["bitfinex","BTCUSD",1749573825799,0.12233506,108950.0,108940.0,0.1534875]
["bitfinex","BTCUSD",1749573826247,0.12233506,108950.0,108940.0,0.5534875]
["bitfinex","BTCUSD",1749573826753,0.12233506,108950.0,108940.0,0.62634884]
["bitfinex","BTCUSD",1749573827385,0.12233506,108950.0,108940.0,0.64088969]
["bitfinex","BTCUSD",1749573827600,0.12233506,108950.0,108940.0,1.33483436]
["bitfinex","BTCUSD",1749573828095,0.13151332,108950.0,108940.0,1.42618776]
["bitfinex","BTCUSD",1749573828303,0.13151332,108950.0,108940.0,1.32930776]
["bitfinex","BTCUSD",1749573828509,0.12951332,108950.0,108940.0,0.73220309]
["bitfinex","BTCUSD",1749573829138,0.01835661,108950.0,108940.0,0.82520172]
["bitfinex","BTCUSD",1749573829349,0.20192705,108950.0,108940.0,0.73363247]
["bitfinex","BTCUSD",1749573829591,0.20192705,108950.0,108940.0,0.73463247]
["bitfinex","BTCUSD",1749573830180,0.20192705,108950.0,108940.0,0.63779247]
["bitfinex","BTCUSD",1749573830373,0.20192705,108950.0,108940.0,0.73463247]
["bitfinex","BTCUSD",1749573831747,0.20192705,108950.0,108940.0,0.63779247]
["bitfinex","BTCUSD",1749573831956,0.20192705,108950.0,108940.0,0.73459247]
["bitfinex","BTCUSD",1749573832148,0.20192705,108950.0,108940.0,0.63779247]
["bitfinex","BTCUSD",1749573832352,0.20192705,108950.0,108940.0,0.73459247]
["bitfinex","BTCUSD",1749573839242,0.11934151,108950.0,108940.0,0.73455569]
["bitfinex","BTCUSD",1749573839444,0.11934151,108950.0,108940.0,0.71258819]
["bitfinex","BTCUSD",1749573839850,0.12851986,108950.0,108940.0,0.71258819]
["bitfinex","BTCUSD",1749573841101,0.220284,108950.0,108940.0,1.40653286]
["bitfinex","BTCUSD",1749573841312,0.21110574,108950.0,108940.0,1.33327892]
["bitfinex","BTCUSD",1749573841603,0.21110574,108950.0,108940.0,1.36082292]
["bitfinex","BTCUSD",1749573841815,0.20192739,108950.0,108940.0,1.36082292]
["bitfinex","BTCUSD",1749573842158,0.20192739,108950.0,108940.0,1.26402292]
["bitfinex","BTCUSD",1749573842362,0.20192739,108950.0,108940.0,1.36078292]
["bitfinex","BTCUSD",1749573842767,0.20192739,108950.0,108940.0,0.66683825]
["bitfinex","BTCUSD",1749573843582,0.20192739,108950.0,108940.0,0.57007825]
["bitfinex","BTCUSD",1749573844033,0.20192739,108950.0,108940.0,0.63418404]
["bitfinex","BTCUSD",1749573845623,0.20192739,108950.0,108940.0,0.60664004]
["bitfinex","BTCUSD",1749573846223,0.20192739,108950.0,108940.0,0.59064004]
["bitfinex","BTCUSD",1749573847702,0.20192739,108950.0,108940.0,0.60694004]
["bitfinex","BTCUSD",1749573849353,0.20192739,108950.0,108940.0,0.62526925]
["bitfinex","BTCUSD",1749573852563,0.20192739,108950.0,108940.0,0.60896925]
["bitfinex","BTCUSD",1749573853014,0.20192739,108950.0,108940.0,0.59236925]
["bitfinex","BTCUSD",1749573853644,0.11934299,108950.0,108940.0,0.68766603]
["bitfinex","BTCUSD",1749573853797,0.11934299,108950.0,108940.0,0.49933678]
["bitfinex","BTCUSD",1749573854011,0.82878766,108950.0,108940.0,0.49933678]
["bitfinex","BTCUSD",1749573854210,0.93614106,108950.0,108940.0,0.09933678]
["bitfinex","BTCUSD",1749573854398,0.84478766,108950.0,108940.0,0.02603156]
["bitfinex","BTCUSD",1749573854598,0.84478766,108950.0,108940.0,0.45902598]
["bitfinex","BTCUSD",1749573856276,0.15084299,108950.0,108940.0,0.45902598]
["bitfinex","BTCUSD",1749573856488,0.84478766,108950.0,108940.0,0.45902598]
["bitfinex","BTCUSD",1749573857832,0.84478766,108950.0,108940.0,0.05902598]
["bitfinex","BTCUSD",1749573858369,0.84478766,108950.0,108940.0,0.45902598]
["bitfinex","BTCUSD",1749573860704,0.84478766,108950.0,108940.0,0.05902598]
["bitfinex","BTCUSD",1749573861162,0.84478766,108950.0,108940.0,0.45902598]
["bitfinex","BTCUSD",1749573861571,0.84478766,108950.0,108940.0,0.49565484]
["bitfinex","BTCUSD",1749573863652,0.84478766,108950.0,108940.0,0.45902598]
["bitfinex","BTCUSD",1749573864936,0.84478766,108950.0,108940.0,0.05902598]
["bitfinex","BTCUSD",1749573865174,0.93614106,108950.0,108940.0,0.05902598]
["bitfinex","BTCUSD",1749573865335,0.84478766,108950.0,108940.0,0.05902598]
["bitfinex","BTCUSD",1749573865537,0.84478766,108950.0,108940.0,0.49564032]
["bitfinex","BTCUSD",1749573865719,0.93614106,108950.0,108940.0,0.09564032]
["bitfinex","BTCUSD",1749573865926,1.02749446,108950.0,108940.0,0.09564032]
["bitfinex","BTCUSD",1749573866336,1.02749446,108950.0,108940.0,0.04065434]
["bitfinex","BTCUSD",1749573866544,1.02749446,108950.0,108940.0,0.03965434]
["bitfinex","BTCUSD",1749573866744,1.02849446,108950.0,108940.0,0.03965434]
["bitfinex","BTCUSD",1749573867512,1.02949446,108950.0,108940.0,0.03865434]
["bitfinex","BTCUSD",1749573868306,1.03049446,108950.0,108940.0,0.06610754]
["bitfinex","BTCUSD",1749573869109,1.37049446,108950.0,108940.0,0.06610754]
["bitfinex","BTCUSD",1749573869395,1.37049446,108950.0,108940.0,0.0294932]
["bitfinex","BTCUSD",1749573870390,1.27914106,108950.0,108940.0,0.0294932]
["bitfinex","BTCUSD",1749573872731,1.37582106,108950.0,108940.0,0.05144392]
["bitfinex","BTCUSD",1749573876176,0.70795639,108950.0,108940.0,0.05144392]
["bitfinex","BTCUSD",1749573876355,1.40190106,108950.0,108940.0,0.05144392]
["bitfinex","BTCUSD",1749573876688,0.70795639,108950.0,108940.0,0.05144392]
["bitfinex","BTCUSD",1749573876891,1.40190106,108950.0,108940.0,0.05144392]
["bitfinex","BTCUSD",1749573878126,1.49237491,108950.0,108940.0,0.05144392]
["bitfinex","BTCUSD",1749573880488,1.49237491,108950.0,108940.0,0.08805826]
["bitfinex","BTCUSD",1749573882480,1.38590106,108950.0,108940.0,0.08805826]
["bitfinex","BTCUSD",1749573882687,1.38590106,108950.0,108940.0,0.06060506]
["bitfinex","BTCUSD",1749573883382,1.40130106,108950.0,108940.0,0.06060506]
["bitfinex","BTCUSD",1749573883830,1.38590106,108950.0,108940.0,0.06060506]
["bitfinex","BTCUSD",1749573884457,1.40220106,108950.0,108940.0,0.11559104]
["bitfinex","BTCUSD",1749573886222,2.18749913,108950.0,108940.0,0.06060506]
["bitfinex","BTCUSD",1749573886440,2.18749913,108950.0,108940.0,0.05147829]
["bitfinex","BTCUSD",1749573886672,2.16914218,108950.0,108930.0,0.06410191]
["bitfinex","BTCUSD",1749573886898,2.14124922,108940.0,108930.0,0.02748757]
["bitfinex","BTCUSD",1749573888349,2.14224922,108940.0,108930.0,0.02748757]
["bitfinex","BTCUSD",1749573888552,2.23360262,108940.0,108930.0,0.02748757]
["bitfinex","BTCUSD",1749573888754,2.23560262,108940.0,108930.0,0.02748757]
["bitfinex","BTCUSD",1749573889159,0.56378417,108930.0,108920.0,0.06610191]
["bitfinex","BTCUSD",1749573889384,2.13966691,108930.0,108920.0,0.06610191]
["bitfinex","BTCUSD",1749573891442,2.13966691,108930.0,108920.0,0.02948757]
["bitfinex","BTCUSD",1749573891646,2.23102031,108930.0,108920.0,0.02948757]
["bitfinex","BTCUSD",1749573892383,2.23102031,108930.0,108920.0,0.05441269]
["bitfinex","BTCUSD",1749573892594,2.23102031,108930.0,108920.0,0.02692574]
["bitfinex","BTCUSD",1749573893418,2.23102031,108930.0,108920.0,0.0191699]
["bitfinex","BTCUSD",1749573893674,2.23302031,108930.0,108920.0,0.02693041]
["bitfinex","BTCUSD",1749573893910,2.23602031,108930.0,108920.0,0.02693041]
["bitfinex","BTCUSD",1749573894101,2.23602031,108930.0,108920.0,0.02693061]
["bitfinex","BTCUSD",1749573894302,2.23602031,108930.0,108920.0,0.00976052]
["bitfinex","BTCUSD",1749573894709,2.23602031,108930.0,108920.0,0.0269306]
["bitfinex","BTCUSD",1749573894910,2.23602031,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1749573900655,2.23602031,108930.0,108900.0,0.06614191]
["bitfinex","BTCUSD",1749573900656,0.20821958,108910.0,108900.0,0.06614191]
["bitfinex","BTCUSD",1749573900863,1.20755105,108910.0,108900.0,0.08328684]
["bitfinex","BTCUSD",1749573901301,1.19215105,108910.0,108900.0,0.08328684]
["bitfinex","BTCUSD",1749573901541,1.19215105,108910.0,108900.0,0.08328546]
["bitfinex","BTCUSD",1749573901726,1.19215105,108910.0,108900.0,0.06614191]
["bitfinex","BTCUSD",1749573901844,1.19215105,108910.0,108900.0,0.02952757]
["bitfinex","BTCUSD",1749573902045,1.19215105,108910.0,108900.0,0.08328545]
["bitfinex","BTCUSD",1749573902462,1.19215105,108910.0,108900.0,0.04667114]
["bitfinex","BTCUSD",1749573902678,1.88609572,108910.0,108900.0,0.02952757]
["bitfinex","BTCUSD",1749573902877,2.16095572,108910.0,108900.0,0.00978918]
["bitfinex","BTCUSD",1749573903085,2.25759572,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1749573904128,2.26559572,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1749573904326,2.27259572,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1749573910276,2.14991572,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1749573910420,0.88470638,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1749573910632,1.43977105,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1749573911030,1.56241105,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1749573912016,0.73052638,108910.0,108900.0,0.0518615]
["bitfinex","BTCUSD",1749573912215,1.54711105,108910.0,108900.0,0.0582819]
["bitfinex","BTCUSD",1749573912397,1.54711105,108910.0,108900.0,0.05828097]
["bitfinex","BTCUSD",1749573912575,1.54711105,108910.0,108900.0,0.05186027]
["bitfinex","BTCUSD",1749573912778,1.54711105,108910.0,108900.0,0.05828037]
["bitfinex","BTCUSD",1749573913194,1.54711105,108910.0,108900.0,0.05186027]
["bitfinex","BTCUSD",1749573913397,1.54711105,108910.0,108900.0,0.05828037]
["bitfinex","BTCUSD",1749573913556,1.54711105,108910.0,108900.0,0.08576794]
["bitfinex","BTCUSD",1749573914229,1.54711105,108910.0,108900.0,0.08578585]
["bitfinex","BTCUSD",1749573914430,0.75656638,108910.0,108900.0,0.08578585]
["bitfinex","BTCUSD",1749573914648,1.20711105,108910.0,108900.0,0.09884191]
["bitfinex","BTCUSD",1749573914887,0.73052638,108910.0,108900.0,0.12239951]
["bitfinex","BTCUSD",1749573915072,1.54711105,108910.0,108900.0,0.12239949]
["bitfinex","BTCUSD",1749573915816,1.54711105,108910.0,108900.0,0.12239945]
["bitfinex","BTCUSD",1749573916012,1.54711105,108910.0,108900.0,0.11597467]
["bitfinex","BTCUSD",1749573916241,1.54711105,108910.0,108900.0,0.11599497]
["bitfinex","BTCUSD",1749573916531,1.54711105,108910.0,108900.0,0.12242736]
["bitfinex","BTCUSD",1749573917120,2.27295572,108910.0,108900.0,0.02662643]
["bitfinex","BTCUSD",1749573917408,2.27295572,108910.0,108900.0,0.03438034]
["bitfinex","BTCUSD",1749573917647,2.27295572,108910.0,108900.0,0.02019377]
["bitfinex","BTCUSD",1749573917846,2.27295572,108910.0,108900.0,0.00304]
["bitfinex","BTCUSD",1749573918222,2.27295572,108910.0,108900.0,0.02019548]
["bitfinex","BTCUSD",1749573918399,2.27295572,108910.0,108900.0,0.0201955]
["bitfinex","BTCUSD",1749573919385,1.54711105,108910.0,108900.0,0.0201955]
["bitfinex","BTCUSD",1749573919605,1.54711105,108910.0,108900.0,0.04768647]
["bitfinex","BTCUSD",1749573919846,1.54711105,108910.0,108900.0,0.03052757]
["bitfinex","BTCUSD",1749573920267,1.54711105,108910.0,108900.0,0.04768644]
["bitfinex","BTCUSD",1749573920492,1.54703105,108910.0,108900.0,0.06418644]
["bitfinex","BTCUSD",1749573920717,0.63917298,108910.0,108900.0,0.07968644]
["bitfinex","BTCUSD",1749573920935,1.45567765,108910.0,108900.0,0.11630078]
["bitfinex","BTCUSD",1749573921146,1.45567765,108910.0,108900.0,0.08881321]
["bitfinex","BTCUSD",1749573921417,1.45567765,108910.0,108900.0,0.07165434]
["bitfinex","BTCUSD",1749573921624,1.54703105,108910.0,108900.0,0.14381071]
["bitfinex","BTCUSD",1749573921852,1.54703105,108910.0,108900.0,0.15024918]
["bitfinex","BTCUSD",1749573922071,1.54703105,108910.0,108900.0,0.13307909]
["bitfinex","BTCUSD",1749573922288,1.54703105,108910.0,108900.0,0.15024916]
["bitfinex","BTCUSD",1749573922976,1.54703105,108910.0,108900.0,0.15025084]
["bitfinex","BTCUSD",1749573923190,1.54699105,108910.0,108900.0,0.12664032]
["bitfinex","BTCUSD",1749573923413,1.54699105,108910.0,108900.0,0.15025084]
["bitfinex","BTCUSD",1749573923626,1.54699105,108910.0,108900.0,0.13307955]
["bitfinex","BTCUSD",1749573923853,1.54699105,108910.0,108900.0,0.12664032]
["bitfinex","BTCUSD",1749573924091,0.85304638,108910.0,108900.0,0.15025087]
["bitfinex","BTCUSD",1749573924293,0.85304638,108910.0,108900.0,0.11363653]
["bitfinex","BTCUSD",1749573924294,1.54699105,108910.0,108900.0,0.11363653]
["bitfinex","BTCUSD",1749573924920,1.54699105,108910.0,108900.0,0.11363619]
["bitfinex","BTCUSD",1749573925112,1.54699105,108910.0,108900.0,0.09646525]
["bitfinex","BTCUSD",1749573925310,1.26772425,108910.0,108900.0,0.09646525]
["bitfinex","BTCUSD",1749573925557,1.36428425,108910.0,108900.0,0.09002598]
["bitfinex","BTCUSD",1749573925980,1.36428425,108910.0,108900.0,0.11363657]
["bitfinex","BTCUSD",1749573926602,0.20781958,108910.0,108900.0,0.11363657]
["bitfinex","BTCUSD",1749573926818,0.30437958,108910.0,108900.0,0.11363564]
["bitfinex","BTCUSD",1749573927027,0.99832425,108910.0,108900.0,0.13560961]
["bitfinex","BTCUSD",1749573927230,0.99832425,108910.0,108900.0,0.13560939]
["bitfinex","BTCUSD",1749573927438,0.99832425,108910.0,108900.0,0.11843921]
["bitfinex","BTCUSD",1749573927912,1.32332425,108910.0,108900.0,0.13460939]
["bitfinex","BTCUSD",1749573928098,1.32532425,108910.0,108900.0,0.53460939]
["bitfinex","BTCUSD",1749573928331,1.32832425,108910.0,108900.0,0.53460939]
["bitfinex","BTCUSD",1749573928545,1.32832425,108910.0,108900.0,0.52817057]
["bitfinex","BTCUSD",1749573928755,1.41967765,108910.0,108900.0,0.53460981]
["bitfinex","BTCUSD",1749573928989,1.41967765,108910.0,108900.0,0.53461013]
["bitfinex","BTCUSD",1749573929174,1.41967765,108910.0,108900.0,0.53461014]
["bitfinex","BTCUSD",1749573929427,1.41967765,108910.0,108900.0,0.53461011]
["bitfinex","BTCUSD",1749573929846,1.41967765,108910.0,108900.0,0.53460851]
["bitfinex","BTCUSD",1749573930254,1.41967765,108910.0,108900.0,0.5281711]
["bitfinex","BTCUSD",1749573930674,1.41967765,108910.0,108900.0,0.53460423]
["bitfinex","BTCUSD",1749573930876,1.41967765,108910.0,108900.0,0.5174378]
["bitfinex","BTCUSD",1749573931086,1.41967765,108910.0,108900.0,0.1174378]
["bitfinex","BTCUSD",1749573931309,1.41967765,108910.0,108900.0,0.13460424]
["bitfinex","BTCUSD",1749573931530,1.41967765,108910.0,108900.0,0.53460428]
["bitfinex","BTCUSD",1749573932180,1.41967765,108910.0,108900.0,0.5174378]
["bitfinex","BTCUSD",1749573932394,1.41967765,108910.0,108900.0,0.53460423]
["bitfinex","BTCUSD",1749573932643,1.41967765,108910.0,108900.0,0.51100039]
["bitfinex","BTCUSD",1749573932890,1.41967765,108910.0,108900.0,0.08422919]
["bitfinex","BTCUSD",1749573932891,2.23617572,108910.0,108900.0,0.08422919]
["bitfinex","BTCUSD",1749573933101,2.23617572,108910.0,108900.0,0.11169047]
["bitfinex","BTCUSD",1749573933325,2.23617572,108910.0,108900.0,0.07507999]
["bitfinex","BTCUSD",1749573933539,2.13961572,108910.0,108900.0,0.11169047]
["bitfinex","BTCUSD",1749573933761,2.26213572,108910.0,108900.0,0.07507999]
["bitfinex","BTCUSD",1749573933978,2.26213572,108910.0,108900.0,0.0686457]
["bitfinex","BTCUSD",1749573934198,2.26213572,108910.0,108900.0,0.07508524]
["bitfinex","BTCUSD",1749573934423,2.26213572,108910.0,108900.0,0.05791452]
["bitfinex","BTCUSD",1749573934651,2.26213572,108910.0,108900.0,0.07508971]
["bitfinex","BTCUSD",1749573935813,2.26213572,108910.0,108900.0,0.07508969]
["bitfinex","BTCUSD",1749573936029,2.26213572,108910.0,108900.0,0.06864902]
["bitfinex","BTCUSD",1749573936248,2.26213572,108910.0,108900.0,0.07508975]
["bitfinex","BTCUSD",1749573936471,2.26213572,108910.0,108900.0,0.06865134]
["bitfinex","BTCUSD",1749573936695,2.26213572,108910.0,108900.0,0.0750929]
["bitfinex","BTCUSD",1749573937177,1.32311765,108910.0,108900.0,0.13556182]
["bitfinex","BTCUSD",1749573937401,1.32311765,108910.0,108900.0,0.14200214]
["bitfinex","BTCUSD",1749573937617,1.44559765,108910.0,108900.0,0.09736596]
["bitfinex","BTCUSD",1749573937848,1.32311765,108910.0,108900.0,0.11454212]
["bitfinex","BTCUSD",1749573938312,1.44559765,108910.0,108900.0,0.11454212]
["bitfinex","BTCUSD",1749573938540,1.47771615,108910.0,108900.0,0.16952798]
["bitfinex","BTCUSD",1749573938796,1.47771615,108910.0,108900.0,0.1523519]
["bitfinex","BTCUSD",1749573939029,1.47771615,108910.0,108900.0,0.16952768]
["bitfinex","BTCUSD",1749573939247,1.47771615,108910.0,108900.0,0.1523518]
["bitfinex","BTCUSD",1749573939471,1.41614036,108910.0,108900.0,0.14591087]
["bitfinex","BTCUSD",1749573939719,1.41614036,108910.0,108900.0,0.16952761]
["bitfinex","BTCUSD",1749573940363,1.41614036,108910.0,108900.0,0.5695279]
["bitfinex","BTCUSD",1749573940569,1.41614036,108910.0,108900.0,0.5329182]
["bitfinex","BTCUSD",1749573940810,1.41614036,108910.0,108900.0,0.51574161]
["bitfinex","BTCUSD",1749573941244,1.41614036,108910.0,108900.0,0.09430039]
["bitfinex","BTCUSD",1749573941461,1.41614036,108910.0,108900.0,0.15456674]
["bitfinex","BTCUSD",1749573942360,1.41614036,108910.0,108900.0,0.13739261]
["bitfinex","BTCUSD",1749573942579,1.41614036,108910.0,108900.0,0.15457644]
["bitfinex","BTCUSD",1749573942793,0.78377148,108910.0,108900.0,0.14813251]
["bitfinex","BTCUSD",1749573943070,1.41614036,108910.0,108900.0,0.15457644]
["bitfinex","BTCUSD",1749573943493,1.41614036,108910.0,108900.0,0.13260203]
["bitfinex","BTCUSD",1749573943703,1.41614036,108910.0,108900.0,0.11730203]
["bitfinex","BTCUSD",1749573943919,1.41614036,108910.0,108900.0,0.1108581]
["bitfinex","BTCUSD",1749573944122,1.41614036,108910.0,108900.0,0.11730258]
["bitfinex","BTCUSD",1749573944334,1.41614036,108910.0,108900.0,0.11730201]
["bitfinex","BTCUSD",1749573944517,1.41614036,108910.0,108900.0,0.11730199]
["bitfinex","BTCUSD",1749573945794,1.41614036,108910.0,108900.0,0.11730411]
["bitfinex","BTCUSD",1749573946006,1.41614036,108910.0,108900.0,0.06231813]
["bitfinex","BTCUSD",1749573946007,1.44854036,108910.0,108900.0,0.06231813]
["bitfinex","BTCUSD",1749573946213,1.44854036,108910.0,108900.0,0.08981261]
["bitfinex","BTCUSD",1749573946431,1.44854036,108910.0,108900.0,0.04671931]
["bitfinex","BTCUSD",1749573946638,1.44854036,108910.0,108900.0,0.05316572]
["bitfinex","BTCUSD",1749573947232,1.44854036,108910.0,108900.0,0.0467207]
["bitfinex","BTCUSD",1749573947462,1.44854036,108910.0,108900.0,0.05316572]
["bitfinex","BTCUSD",1749573947674,1.44854036,108910.0,108900.0,0.05317121]
["bitfinex","BTCUSD",1749573947881,1.44854036,108910.0,108900.0,0.04672619]
["bitfinex","BTCUSD",1749573948090,1.44854036,108910.0,108900.0,0.03598105]
["bitfinex","BTCUSD",1749573948302,1.44854036,108910.0,108900.0,0.05317327]
["bitfinex","BTCUSD",1749573948730,1.44854036,108910.0,108900.0,0.05317136]
["bitfinex","BTCUSD",1749573949362,1.44854036,108910.0,108900.0,0.0531707]
["bitfinex","BTCUSD",1749573949576,1.44854036,108910.0,108900.0,0.03598035]
["bitfinex","BTCUSD",1749573949780,1.44854036,108910.0,108900.0,0.02953397]
["bitfinex","BTCUSD",1749573949987,1.44854036,108910.0,108900.0,0.04672462]
["bitfinex","BTCUSD",1749573950205,1.44854036,108910.0,108900.0,0.02953397]
["bitfinex","BTCUSD",1749573950410,1.44854036,108910.0,108900.0,0.05317132]
["bitfinex","BTCUSD",1749573950863,1.44854036,108910.0,108900.0,0.0531648]
["bitfinex","BTCUSD",1749573951074,1.47610936,108910.0,108900.0,0.0531648]
["bitfinex","BTCUSD",1749573951284,1.47610936,108910.0,108900.0,0.03343893]
["bitfinex","BTCUSD",1749573951494,1.47610936,108910.0,108900.0,0.01625323]
["bitfinex","BTCUSD",1749573951709,1.47610936,108910.0,108900.0,0.01922701]
["bitfinex","BTCUSD",1749573951915,1.47610936,108910.0,108900.0,0.03344062]
["bitfinex","BTCUSD",1749573952136,1.47610936,108910.0,108900.0,0.03344063]
["bitfinex","BTCUSD",1749573952760,1.47610936,108910.0,108900.0,0.02567247]
["bitfinex","BTCUSD",1749573952969,1.47610936,108910.0,108900.0,0.02566509]
["bitfinex","BTCUSD",1749573953191,1.47610936,108910.0,108900.0,0.02566233]
["bitfinex","BTCUSD",1749573953423,1.47610936,108910.0,108900.0,0.00848245]
["bitfinex","BTCUSD",1749573953864,1.47610936,108910.0,108900.0,0.02566231]
["bitfinex","BTCUSD",1749573954075,1.47610936,108910.0,108900.0,0.02402777]
["bitfinex","BTCUSD",1749573954317,1.47610936,108910.0,108900.0,0.04765008]
["bitfinex","BTCUSD",1749573954531,1.47610936,108910.0,108900.0,0.04765007]
["bitfinex","BTCUSD",1749573954955,1.47610936,108910.0,108900.0,0.04765006]
["bitfinex","BTCUSD",1749573955160,0.224655,108890.0,108880.0,0.02949397]
["bitfinex","BTCUSD",1749573955376,1.75205713,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749573955805,1.75205713,108890.0,108880.0,0.0097661]
["bitfinex","BTCUSD",1749573956022,2.11962913,108890.0,108880.0,0.0097661]
["bitfinex","BTCUSD",1749573956241,2.11962913,108890.0,108860.0,0.002]
["bitfinex","BTCUSD",1749573956242,0.57387526,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749573956451,0.22470815,108860.0,108850.0,0.02004]
["bitfinex","BTCUSD",1749573956661,1.13626383,108860.0,108850.0,0.02004]
["bitfinex","BTCUSD",1749573957078,1.16384483,108860.0,108850.0,0.02004]
["bitfinex","BTCUSD",1749573958373,1.17784483,108860.0,108850.0,0.02104]
["bitfinex","BTCUSD",1749573961483,2.14102777,108860.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573961709,1.67729703,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573961942,1.10448155,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573962161,1.00800155,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573962366,1.13040155,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573962784,1.03904815,108850.0,108840.0,0.0347]
["bitfinex","BTCUSD",1749573963004,1.03904815,108850.0,108840.0,0.0185]
["bitfinex","BTCUSD",1749573963241,1.03904815,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573963461,1.04104815,108850.0,108840.0,0.003]
["bitfinex","BTCUSD",1749573964082,1.04104815,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573964287,1.13540155,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573965434,1.91269897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573965637,1.92899897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573965881,1.91269897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573967345,1.94027997,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573967978,1.92387997,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573969050,1.93937997,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573969276,1.92387997,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573971480,1.92330903,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749573972940,1.01292248,108850.0,108840.0,0.05078024]
["bitfinex","BTCUSD",1749573973213,1.10774148,108850.0,108840.0,0.05078024]
["bitfinex","BTCUSD",1749573973435,1.10774148,108850.0,108840.0,0.0337]
["bitfinex","BTCUSD",1749573973436,1.35638808,108850.0,108840.0,0.0337]
["bitfinex","BTCUSD",1749573973768,0.19735493,108850.0,108840.0,0.05840986]
["bitfinex","BTCUSD",1749573974034,1.01638808,108850.0,108840.0,0.08590307]
["bitfinex","BTCUSD",1749573974247,1.01638808,108850.0,108840.0,0.08590261]
["bitfinex","BTCUSD",1749573974452,1.01638808,108850.0,108840.0,0.08590259]
["bitfinex","BTCUSD",1749573974663,1.10774148,108850.0,108840.0,0.08590259]
["bitfinex","BTCUSD",1749573974875,1.10774148,108850.0,108840.0,0.06881809]
["bitfinex","BTCUSD",1749573975101,1.10774148,108850.0,108840.0,0.08590255]
["bitfinex","BTCUSD",1749573975305,1.10774148,108850.0,108840.0,0.06882398]
["bitfinex","BTCUSD",1749573975710,1.10774148,108850.0,108840.0,0.07829162]
["bitfinex","BTCUSD",1749573975915,0.98534148,108850.0,108840.0,0.48592163]
["bitfinex","BTCUSD",1749573976122,1.08182148,108850.0,108840.0,0.48592163]
["bitfinex","BTCUSD",1749573976532,1.08182148,108850.0,108840.0,0.51493991]
["bitfinex","BTCUSD",1749573976740,1.08182148,108850.0,108840.0,0.50547541]
["bitfinex","BTCUSD",1749573976953,1.08182148,108850.0,108840.0,0.52258009]
["bitfinex","BTCUSD",1749573978350,1.08182148,108850.0,108840.0,0.49508612]
["bitfinex","BTCUSD",1749573978579,1.08182148,108850.0,108840.0,0.49509233]
["bitfinex","BTCUSD",1749573978763,1.08182148,108850.0,108840.0,0.47034829]
["bitfinex","BTCUSD",1749573978963,1.08182148,108850.0,108840.0,0.09510594]
["bitfinex","BTCUSD",1749573979168,1.86980803,108850.0,108840.0,0.07368506]
["bitfinex","BTCUSD",1749573979376,1.86980803,108850.0,108840.0,0.0908045]
["bitfinex","BTCUSD",1749573979548,1.86980803,108850.0,108840.0,0.05415621]
["bitfinex","BTCUSD",1749573979549,1.17317488,108850.0,108840.0,0.05415621]
["bitfinex","BTCUSD",1749573979938,1.17317488,108850.0,108840.0,0.08465621]
["bitfinex","BTCUSD",1749573980134,1.17317488,108850.0,108840.0,0.12131076]
["bitfinex","BTCUSD",1749573980338,0.38006173,108850.0,108840.0,0.10418506]
["bitfinex","BTCUSD",1749573980521,1.08178148,108850.0,108840.0,0.08627313]
["bitfinex","BTCUSD",1749573980711,1.08178148,108850.0,108840.0,0.08629561]
["bitfinex","BTCUSD",1749573980922,1.08178148,108850.0,108840.0,0.09394779]
["bitfinex","BTCUSD",1749573981379,1.08178148,108850.0,108840.0,0.14893377]
["bitfinex","BTCUSD",1749573981577,1.17313488,108850.0,108840.0,0.09394779]
["bitfinex","BTCUSD",1749573981784,1.17313488,108850.0,108840.0,0.14893816]
["bitfinex","BTCUSD",1749573981987,1.17313488,108850.0,108840.0,0.09395409]
["bitfinex","BTCUSD",1749573982177,1.17313488,108850.0,108840.0,0.0939541]
["bitfinex","BTCUSD",1749573982496,1.17313488,108850.0,108840.0,0.14894007]
["bitfinex","BTCUSD",1749573982686,1.17313488,108850.0,108840.0,0.12413427]
["bitfinex","BTCUSD",1749573982887,1.17313488,108850.0,108840.0,0.141325]
["bitfinex","BTCUSD",1749573983175,1.17313488,108850.0,108840.0,0.1489965]
["bitfinex","BTCUSD",1749573983405,1.17313488,108850.0,108840.0,0.11234821]
["bitfinex","BTCUSD",1749573983872,1.17313488,108850.0,108840.0,0.11234836]
["bitfinex","BTCUSD",1749573984085,1.17313488,108850.0,108840.0,0.09515763]
["bitfinex","BTCUSD",1749573984511,1.17313488,108850.0,108840.0,0.11234872]
["bitfinex","BTCUSD",1749573985175,1.17313488,108850.0,108840.0,0.11234922]
["bitfinex","BTCUSD",1749573985608,1.17313488,108850.0,108840.0,0.11234923]
["bitfinex","BTCUSD",1749573985820,1.17313488,108850.0,108840.0,0.11234952]
["bitfinex","BTCUSD",1749573986032,1.17313488,108850.0,108840.0,0.10467758]
["bitfinex","BTCUSD",1749573986280,1.17313488,108850.0,108840.0,0.08748598]
["bitfinex","BTCUSD",1749573986515,1.01630808,108850.0,108840.0,0.0325]
["bitfinex","BTCUSD",1749573986782,0.91986808,108850.0,108840.0,0.13066742]
["bitfinex","BTCUSD",1749573987010,0.91986808,108850.0,108840.0,0.12299564]
["bitfinex","BTCUSD",1749573987649,1.01630808,108850.0,108840.0,0.12299359]
["bitfinex","BTCUSD",1749573987864,1.10766148,108850.0,108840.0,0.04017079]
["bitfinex","BTCUSD",1749573988077,1.10766148,108850.0,108840.0,0.04017071]
["bitfinex","BTCUSD",1749573988078,0.98534148,108850.0,108840.0,0.04017071]
["bitfinex","BTCUSD",1749573988293,1.10766148,108850.0,108840.0,0.09517585]
["bitfinex","BTCUSD",1749573988500,1.10766148,108850.0,108840.0,0.11236502]
["bitfinex","BTCUSD",1749573989179,1.10766148,108850.0,108840.0,0.10469422]
["bitfinex","BTCUSD",1749573989393,1.10766148,108850.0,108840.0,0.11236503]
["bitfinex","BTCUSD",1749573989616,1.10766148,108850.0,108840.0,0.11236415]
["bitfinex","BTCUSD",1749573990289,1.10766148,108850.0,108840.0,0.11236426]
["bitfinex","BTCUSD",1749573990503,1.10766148,108850.0,108840.0,0.112364]
["bitfinex","BTCUSD",1749573990722,1.10766148,108850.0,108840.0,0.11236392]
["bitfinex","BTCUSD",1749573990932,1.19901488,108850.0,108840.0,0.08186392]
["bitfinex","BTCUSD",1749573991328,1.19901488,108850.0,108840.0,0.07419337]
["bitfinex","BTCUSD",1749573991536,1.19901488,108850.0,108840.0,0.08979294]
["bitfinex","BTCUSD",1749573991736,1.19901488,108850.0,108840.0,0.05855824]
["bitfinex","BTCUSD",1749573991935,1.10766148,108850.0,108840.0,0.05855811]
["bitfinex","BTCUSD",1749573992475,1.10766148,108850.0,108840.0,0.05855845]
["bitfinex","BTCUSD",1749573992711,0.31967493,108850.0,108840.0,0.05088812]
["bitfinex","BTCUSD",1749573992919,0.89398808,108850.0,108840.0,0.12419334]
["bitfinex","BTCUSD",1749573993128,0.19735493,108850.0,108840.0,0.52419265]
["bitfinex","BTCUSD",1749573993331,0.19735493,108850.0,108840.0,0.50700522]
["bitfinex","BTCUSD",1749573993555,0.89398808,108850.0,108840.0,0.52419443]
["bitfinex","BTCUSD",1749573993758,0.89398808,108850.0,108840.0,0.5241944]
["bitfinex","BTCUSD",1749573994385,0.89398808,108850.0,108840.0,0.52419098]
["bitfinex","BTCUSD",1749573994662,0.19735493,108850.0,108840.0,0.62063098]
["bitfinex","BTCUSD",1749573994849,0.19735493,108850.0,108840.0,0.60344522]
["bitfinex","BTCUSD",1749573995278,0.19735493,108850.0,108840.0,0.62064056]
["bitfinex","BTCUSD",1749573995471,0.19435493,108850.0,108840.0,0.62064062]
["bitfinex","BTCUSD",1749573995823,0.19535493,108850.0,108840.0,0.62064062]
["bitfinex","BTCUSD",1749573996243,0.19335493,108850.0,108840.0,0.22064062]
["bitfinex","BTCUSD",1749573996701,0.28470833,108850.0,108840.0,0.62063573]
["bitfinex","BTCUSD",1749573997515,0.19335493,108850.0,108840.0,0.62063573]
["bitfinex","BTCUSD",1749573997922,0.88998808,108850.0,108840.0,0.62063573]
["bitfinex","BTCUSD",1749573998445,0.88998808,108850.0,108840.0,0.60345545]
["bitfinex","BTCUSD",1749573998583,0.88998808,108850.0,108840.0,0.62063315]
["bitfinex","BTCUSD",1749573998779,0.88998808,108850.0,108840.0,0.60345545]
["bitfinex","BTCUSD",1749573999012,0.88998808,108850.0,108840.0,0.62063315]
["bitfinex","BTCUSD",1749573999428,0.98134148,108850.0,108840.0,0.62063315]
["bitfinex","BTCUSD",1749573999807,1.32134148,108850.0,108840.0,0.62063315]
["bitfinex","BTCUSD",1749574000215,1.32134148,108850.0,108840.0,0.52419315]
["bitfinex","BTCUSD",1749574000428,1.32134148,108850.0,108840.0,0.52419701]
["bitfinex","BTCUSD",1749574000625,1.32134148,108850.0,108840.0,0.52419738]
["bitfinex","BTCUSD",1749574000827,1.32134148,108850.0,108840.0,0.52419749]
["bitfinex","BTCUSD",1749574001027,1.32134148,108850.0,108840.0,0.50701545]
["bitfinex","BTCUSD",1749574001257,1.32134148,108850.0,108840.0,0.52419749]
["bitfinex","BTCUSD",1749574001461,0.62470833,108850.0,108840.0,0.50701545]
["bitfinex","BTCUSD",1749574001676,1.32134148,108850.0,108840.0,0.5241975]
["bitfinex","BTCUSD",1749574002048,1.32134148,108850.0,108840.0,0.52419746]
["bitfinex","BTCUSD",1749574002252,1.22998808,108850.0,108840.0,0.52419746]
["bitfinex","BTCUSD",1749574002455,1.22998808,108850.0,108840.0,0.52419755]
["bitfinex","BTCUSD",1749574002623,0.88998808,108850.0,108840.0,0.50701545]
["bitfinex","BTCUSD",1749574002830,0.88998808,108850.0,108840.0,0.52420622]
["bitfinex","BTCUSD",1749574003028,0.88998808,108850.0,108840.0,0.62060622]
["bitfinex","BTCUSD",1749574003260,0.92926992,108850.0,108840.0,0.62060622]
["bitfinex","BTCUSD",1749574004202,0.92926992,108850.0,108840.0,0.6206066]
["bitfinex","BTCUSD",1749574004409,0.92926992,108850.0,108840.0,0.60341545]
["bitfinex","BTCUSD",1749574005263,0.92926992,108850.0,108840.0,0.62060658]
["bitfinex","BTCUSD",1749574005468,0.92926992,108850.0,108840.0,0.62060646]
["bitfinex","BTCUSD",1749574005669,0.92926992,108850.0,108840.0,0.60341545]
["bitfinex","BTCUSD",1749574005878,0.92926992,108850.0,108840.0,0.62060645]
["bitfinex","BTCUSD",1749574006662,0.19335493,108850.0,108840.0,0.62060645]
["bitfinex","BTCUSD",1749574006860,0.88998808,108850.0,108840.0,0.62060645]
["bitfinex","BTCUSD",1749574007066,0.88998808,108850.0,108840.0,0.60341545]
["bitfinex","BTCUSD",1749574007464,0.88998808,108850.0,108840.0,0.22060554]
["bitfinex","BTCUSD",1749574008055,0.88998808,108850.0,108840.0,0.60341545]
["bitfinex","BTCUSD",1749574008300,0.88998808,108850.0,108840.0,0.62060509]
["bitfinex","BTCUSD",1749574009043,0.19335493,108850.0,108840.0,0.62060509]
["bitfinex","BTCUSD",1749574009253,0.19335493,108850.0,108840.0,0.63885889]
["bitfinex","BTCUSD",1749574009455,0.19335493,108850.0,108840.0,0.73021229]
["bitfinex","BTCUSD",1749574010061,0.19235493,108850.0,108840.0,0.73021229]
["bitfinex","BTCUSD",1749574010511,0.10969693,108850.0,108840.0,0.66164109]
["bitfinex","BTCUSD",1749574010682,0.11888371,108850.0,108840.0,0.64445145]
["bitfinex","BTCUSD",1749574010889,0.11888371,108850.0,108840.0,0.66163263]
["bitfinex","BTCUSD",1749574011092,0.11888371,108850.0,108840.0,0.26163263]
["bitfinex","BTCUSD",1749574011296,0.11888371,108850.0,108840.0,0.23963458]
["bitfinex","BTCUSD",1749574011671,0.11888371,108850.0,108840.0,1.35080858]
["bitfinex","BTCUSD",1749574011823,0.12807041,108850.0,108840.0,1.78237783]
["bitfinex","BTCUSD",1749574012026,0.11888371,108850.0,108840.0,1.78237783]
["bitfinex","BTCUSD",1749574012553,0.11888371,108850.0,108840.0,1.76519665]
["bitfinex","BTCUSD",1749574012759,0.10969693,108850.0,108840.0,1.78237285]
["bitfinex","BTCUSD",1749574013040,0.10969693,108850.0,108840.0,1.76519665]
["bitfinex","BTCUSD",1749574013247,0.10969693,108850.0,108840.0,1.78237285]
["bitfinex","BTCUSD",1749574013463,0.10969693,108850.0,108840.0,1.79159983]
["bitfinex","BTCUSD",1749574013677,0.10969693,108850.0,108840.0,1.79159312]
["bitfinex","BTCUSD",1749574013888,0.10969693,108850.0,108840.0,1.09495997]
["bitfinex","BTCUSD",1749574014115,0.10969693,108850.0,108840.0,1.79159312]
["bitfinex","BTCUSD",1749574014551,0.10969693,108850.0,108840.0,1.77442363]
["bitfinex","BTCUSD",1749574014981,0.10969693,108850.0,108840.0,1.79159536]
["bitfinex","BTCUSD",1749574016060,0.10969693,108850.0,108840.0,1.79159093]
["bitfinex","BTCUSD",1749574016928,0.10969693,108850.0,108840.0,1.09495778]
["bitfinex","BTCUSD",1749574017136,0.10969693,108850.0,108840.0,1.79159093]
["bitfinex","BTCUSD",1749574017786,0.10969693,108850.0,108840.0,1.77442363]
["bitfinex","BTCUSD",1749574018029,0.12807024,108850.0,108840.0,1.79159165]
["bitfinex","BTCUSD",1749574018248,0.13725711,108850.0,108840.0,1.77442363]
["bitfinex","BTCUSD",1749574018463,0.12807058,108850.0,108840.0,1.79159161]
["bitfinex","BTCUSD",1749574019626,0.12807058,108850.0,108840.0,1.45158908]
["bitfinex","BTCUSD",1749574019846,0.12807058,108850.0,108840.0,1.43442363]
["bitfinex","BTCUSD",1749574020067,0.12807058,108850.0,108840.0,1.45158906]
["bitfinex","BTCUSD",1749574020529,0.18372221,108860.0,108840.0,0.85128773]
["bitfinex","BTCUSD",1749574020783,0.18372221,108860.0,108850.0,0.10456854]
["bitfinex","BTCUSD",1749574021018,0.18373909,108850.0,108840.0,0.07626854]
["bitfinex","BTCUSD",1749574021228,0.18373909,108850.0,108840.0,0.0934393]
["bitfinex","BTCUSD",1749574021456,0.54013909,108850.0,108840.0,0.4201713]
["bitfinex","BTCUSD",1749574021678,0.55563909,108850.0,108840.0,0.57150306]
["bitfinex","BTCUSD",1749574021902,0.55563909,108850.0,108840.0,0.55333107]
["bitfinex","BTCUSD",1749574022132,0.55563909,108850.0,108840.0,0.57150319]
["bitfinex","BTCUSD",1749574022355,0.55563909,108850.0,108840.0,0.47514913]
["bitfinex","BTCUSD",1749574022356,1.25227224,108850.0,108840.0,0.47514913]
["bitfinex","BTCUSD",1749574022576,1.25227224,108850.0,108840.0,0.47414913]
["bitfinex","BTCUSD",1749574022804,1.34362564,108850.0,108840.0,0.07514913]
["bitfinex","BTCUSD",1749574023022,1.25227224,108850.0,108840.0,0.07514913]
["bitfinex","BTCUSD",1749574023812,0.52373909,108850.0,108840.0,0.05137806]
["bitfinex","BTCUSD",1749574025265,0.52373909,108850.0,108840.0,0.05137757]
["bitfinex","BTCUSD",1749574025505,0.52373909,108850.0,108840.0,0.0513775]
["bitfinex","BTCUSD",1749574025750,0.52373909,108850.0,108840.0,0.05137749]
["bitfinex","BTCUSD",1749574025947,0.52373909,108850.0,108840.0,0.05137754]
["bitfinex","BTCUSD",1749574026696,0.52373909,108850.0,108840.0,0.4342]
["bitfinex","BTCUSD",1749574027816,0.52373909,108850.0,108840.0,1.29545509]
["bitfinex","BTCUSD",1749574028031,0.18373909,108850.0,108840.0,1.29545509]
["bitfinex","BTCUSD",1749574028236,0.18373909,108850.0,108840.0,1.30999594]
["bitfinex","BTCUSD",1749574028427,0.19292596,108850.0,108840.0,1.2367274]
["bitfinex","BTCUSD",1749574028625,0.20211257,108850.0,108840.0,1.2367274]
["bitfinex","BTCUSD",1749574029031,0.20211257,108850.0,108840.0,1.32829665]
["bitfinex","BTCUSD",1749574030541,0.20211257,108850.0,108840.0,1.2367274]
["bitfinex","BTCUSD",1749574032214,0.19292596,108850.0,108840.0,1.2367274]
["bitfinex","BTCUSD",1749574032626,0.19292596,108850.0,108840.0,0.54009425]
["bitfinex","BTCUSD",1749574033027,0.19292596,108850.0,108840.0,0.6316981]
["bitfinex","BTCUSD",1749574035971,0.19292596,108850.0,108840.0,0.64098859]
["bitfinex","BTCUSD",1749574039485,0.19292596,108850.0,108840.0,1.24601789]
["bitfinex","BTCUSD",1749574040273,0.19292596,108850.0,108840.0,0.54938474]
["bitfinex","BTCUSD",1749574040503,0.19292596,108850.0,108840.0,0.73735123]
["bitfinex","BTCUSD",1749574041400,0.88955911,108850.0,108840.0,0.69686074]
["bitfinex","BTCUSD",1749574041819,0.19292596,108850.0,108840.0,0.69686074]
["bitfinex","BTCUSD",1749574042031,0.19292596,108850.0,108840.0,0.71404159]
["bitfinex","BTCUSD",1749574042274,0.19292596,108850.0,108840.0,0.74524159]
["bitfinex","BTCUSD",1749574042875,0.19292596,108850.0,108840.0,1.44187474]
["bitfinex","BTCUSD",1749574043084,0.19292596,108850.0,108840.0,1.44187608]
["bitfinex","BTCUSD",1749574043287,0.19292596,108850.0,108840.0,1.44187577]
["bitfinex","BTCUSD",1749574043878,0.19292596,108850.0,108840.0,1.44187492]
["bitfinex","BTCUSD",1749574044486,0.01837348,108850.0,108840.0,1.44187492]
["bitfinex","BTCUSD",1749574044691,0.18372221,108860.0,108850.0,0.04604085]
["bitfinex","BTCUSD",1749574044854,0.20209417,108860.0,108850.0,0.94285324]
["bitfinex","BTCUSD",1749574045480,0.21127968,108860.0,108850.0,0.85120843]
["bitfinex","BTCUSD",1749574045650,0.00918535,108860.0,108850.0,1.17320612]
["bitfinex","BTCUSD",1749574045850,0.20207476,108870.0,108860.0,0.04604085]
["bitfinex","BTCUSD",1749574046056,0.03673953,108870.0,108860.0,0.94752616]
["bitfinex","BTCUSD",1749574046269,0.03673953,108870.0,108860.0,0.94752614]
["bitfinex","BTCUSD",1749574046480,0.03673953,108870.0,108860.0,1.34752603]
["bitfinex","BTCUSD",1749574046695,0.03673953,108870.0,108860.0,1.34752599]
["bitfinex","BTCUSD",1749574046901,0.04592479,108870.0,108860.0,1.34752599]
["bitfinex","BTCUSD",1749574047110,0.20207577,108870.0,108860.0,1.34752582]
["bitfinex","BTCUSD",1749574047307,0.20207577,108870.0,108860.0,1.3303474]
["bitfinex","BTCUSD",1749574047517,0.18370533,108870.0,108860.0,1.34952593]
["bitfinex","BTCUSD",1749574047728,0.18370533,108870.0,108860.0,0.65289278]
["bitfinex","BTCUSD",1749574047933,0.18370533,108870.0,108860.0,0.65389278]
["bitfinex","BTCUSD",1749574048351,0.18370533,108870.0,108860.0,0.74544471]
["bitfinex","BTCUSD",1749574048982,0.18370533,108870.0,108860.0,0.74543106]
["bitfinex","BTCUSD",1749574049190,0.18370533,108870.0,108860.0,0.72826618]
["bitfinex","BTCUSD",1749574049391,0.18370533,108870.0,108860.0,0.74543107]
["bitfinex","BTCUSD",1749574049855,0.18370533,108870.0,108860.0,0.74543106]
["bitfinex","BTCUSD",1749574050690,0.18370533,108870.0,108860.0,0.72826618]
["bitfinex","BTCUSD",1749574050904,0.18370533,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574051537,0.14670533,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574051937,0.15589042,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574052155,0.01836943,108870.0,108860.0,1.60862154]
["bitfinex","BTCUSD",1749574052363,0.02755444,108870.0,108860.0,1.61780756]
["bitfinex","BTCUSD",1749574052560,0.03673962,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574052976,0.01836943,108870.0,108860.0,1.61780765]
["bitfinex","BTCUSD",1749574053183,0.01836943,108870.0,108860.0,1.62699367]
["bitfinex","BTCUSD",1749574053381,0.02755435,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574053597,0.22044544,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574055073,0.02755485,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574055281,0.03674011,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574055476,0.22044544,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574055879,0.01836976,108870.0,108860.0,1.43408535]
["bitfinex","BTCUSD",1749574056176,0.02755477,108870.0,108860.0,1.43408544]
["bitfinex","BTCUSD",1749574056383,0.02755477,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574056574,0.02755477,108870.0,108860.0,1.43408544]
["bitfinex","BTCUSD",1749574057082,0.01836976,108870.0,108860.0,1.62699367]
["bitfinex","BTCUSD",1749574057302,0.01836943,108870.0,108860.0,1.62699367]
["bitfinex","BTCUSD",1749574057503,0.03673953,108870.0,108860.0,1.42489933]
["bitfinex","BTCUSD",1749574057684,0.01836943,108870.0,108860.0,1.61780765]
["bitfinex","BTCUSD",1749574057895,0.18370375,108880.0,108870.0,0.04604085]
["bitfinex","BTCUSD",1749574057896,0.027552,108880.0,108870.0,0.04604085]
["bitfinex","BTCUSD",1749574058109,0.03673633,108880.0,108870.0,1.02184198]
["bitfinex","BTCUSD",1749574058515,0.03673633,108880.0,108870.0,1.02181935]
["bitfinex","BTCUSD",1749574058731,0.19259149,108890.0,108880.0,0.742674]
["bitfinex","BTCUSD",1749574058879,0.19259149,108890.0,108880.0,1.00351685]
["bitfinex","BTCUSD",1749574059602,0.19259149,108890.0,108880.0,1.40351685]
["bitfinex","BTCUSD",1749574060305,0.19259149,108890.0,108880.0,0.7068837]
["bitfinex","BTCUSD",1749574060712,0.19459149,108890.0,108880.0,0.6910837]
["bitfinex","BTCUSD",1749574061134,0.19459149,108890.0,108880.0,0.6753837]
["bitfinex","BTCUSD",1749574061352,0.92282464,108890.0,108880.0,0.47320945]
["bitfinex","BTCUSD",1749574061537,0.21428846,108880.0,108870.0,0.07318659]
["bitfinex","BTCUSD",1749574061708,0.91092161,108880.0,108870.0,0.16946659]
["bitfinex","BTCUSD",1749574061909,0.91092161,108880.0,108870.0,0.47318659]
["bitfinex","BTCUSD",1749574062104,0.91092161,108880.0,108870.0,0.56946659]
["bitfinex","BTCUSD",1749574065600,0.91092161,108880.0,108870.0,0.16946659]
["bitfinex","BTCUSD",1749574065813,0.87192161,108880.0,108870.0,0.07318659]
["bitfinex","BTCUSD",1749574066025,0.87192161,108880.0,108870.0,0.56942659]
["bitfinex","BTCUSD",1749574067853,0.87192161,108880.0,108870.0,0.4]
["bitfinex","BTCUSD",1749574068069,1.65990816,108880.0,108870.0,0.45492316]
["bitfinex","BTCUSD",1749574068286,1.65990816,108880.0,108870.0,0.49154051]
["bitfinex","BTCUSD",1749574068496,0.87192161,108880.0,108870.0,0.49154051]
["bitfinex","BTCUSD",1749574068954,0.87192161,108880.0,108870.0,0.45492316]
["bitfinex","BTCUSD",1749574069156,0.87192161,108880.0,108870.0,0.49154218]
["bitfinex","BTCUSD",1749574070158,0.87192161,108880.0,108870.0,0.45492316]
["bitfinex","BTCUSD",1749574070766,0.96327501,108880.0,108870.0,0.45492316]
["bitfinex","BTCUSD",1749574070990,0.96327501,108880.0,108870.0,0.05492316]
["bitfinex","BTCUSD",1749574071418,0.96327501,108880.0,108870.0,0.45492316]
["bitfinex","BTCUSD",1749574072035,0.96143501,108880.0,108870.0,0.45492316]
["bitfinex","BTCUSD",1749574072874,2.08942156,108880.0,108870.0,0.05492316]
["bitfinex","BTCUSD",1749574073102,2.08942156,108880.0,108870.0,0.03662768]
["bitfinex","BTCUSD",1749574073543,2.08942156,108880.0,108870.0,0.08607614]
["bitfinex","BTCUSD",1749574075700,1.39278841,108880.0,108870.0,0.05860393]
["bitfinex","BTCUSD",1749574075914,2.08942156,108880.0,108870.0,0.05860393]
["bitfinex","BTCUSD",1749574076117,1.39278841,108880.0,108870.0,0.05860393]
["bitfinex","BTCUSD",1749574076564,1.39278841,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574078268,2.08942156,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574078893,1.39278841,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574079100,2.08942156,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574079543,0.69615526,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574079761,2.08942156,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574079980,0.69615526,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574080249,2.08942156,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574080874,1.39278841,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574081022,0.69615526,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574081225,1.39278841,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574082451,1.48902841,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574083855,2.18566156,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574084035,0.79239526,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574084271,1.48902841,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574086755,2.18566156,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574088719,1.48902841,108880.0,108870.0,0.0494357]
["bitfinex","BTCUSD",1749574089482,1.48902841,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574090357,2.18566156,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574090774,1.48902841,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574091195,2.18566156,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574091796,2.21146156,108880.0,108870.0,0.08606338]
["bitfinex","BTCUSD",1749574093492,2.21146156,108880.0,108870.0,0.05860393]
["bitfinex","BTCUSD",1749574093711,2.21146156,108880.0,108870.0,0.08609311]
["bitfinex","BTCUSD",1749574093920,2.21146156,108880.0,108870.0,0.05860393]
["bitfinex","BTCUSD",1749574094142,2.21146156,108880.0,108870.0,0.08609368]
["bitfinex","BTCUSD",1749574094356,0.55490533,108870.0,108860.0,0.02749244]
["bitfinex","BTCUSD",1749574094577,2.22711843,108870.0,108860.0,0.02749244]
["bitfinex","BTCUSD",1749574095890,2.23011843,108870.0,108860.0,0.02749244]
["bitfinex","BTCUSD",1749574096801,2.23211843,108870.0,108860.0,0.02749244]
["bitfinex","BTCUSD",1749574097685,2.23211843,108870.0,108860.0,0.03516092]
["bitfinex","BTCUSD",1749574098125,2.23211843,108870.0,108860.0,0.00766848]
["bitfinex","BTCUSD",1749574098343,0.56370815,108860.0,108850.0,0.03665528]
["bitfinex","BTCUSD",1749574098562,1.5392881,108860.0,108850.0,0.04432395]
["bitfinex","BTCUSD",1749574098774,1.5392881,108860.0,108850.0,0.04432422]
["bitfinex","BTCUSD",1749574099230,1.5392881,108860.0,108850.0,0.04432518]
["bitfinex","BTCUSD",1749574099915,1.5402881,108860.0,108850.0,0.04432217]
["bitfinex","BTCUSD",1749574100129,1.5402881,108860.0,108850.0,0.04432218]
["bitfinex","BTCUSD",1749574100627,1.5402881,108860.0,108850.0,0.03665528]
["bitfinex","BTCUSD",1749574101051,0.56502587,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574101261,1.56640582,108850.0,108840.0,0.00966719]
["bitfinex","BTCUSD",1749574101677,2.26303897,108850.0,108840.0,0.02685201]
["bitfinex","BTCUSD",1749574101920,1.56640582,108850.0,108840.0,0.01918482]
["bitfinex","BTCUSD",1749574102132,1.56640582,108850.0,108840.0,0.02685719]
["bitfinex","BTCUSD",1749574102394,1.56640582,108850.0,108840.0,0.02685728]
["bitfinex","BTCUSD",1749574102640,2.26303897,108850.0,108840.0,0.02685728]
["bitfinex","BTCUSD",1749574102853,2.26303897,108850.0,108840.0,0.02685746]
["bitfinex","BTCUSD",1749574103515,2.26303897,108850.0,108840.0,0.02684875]
["bitfinex","BTCUSD",1749574103735,2.26303897,108850.0,108840.0,0.02684902]
["bitfinex","BTCUSD",1749574103949,2.26303897,108850.0,108840.0,0.00966899]
["bitfinex","BTCUSD",1749574104220,2.26303897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574104449,2.26303897,108850.0,108840.0,0.02684474]
["bitfinex","BTCUSD",1749574104887,1.56640582,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574105119,1.56640582,108850.0,108840.0,0.01917997]
["bitfinex","BTCUSD",1749574105332,2.26303897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574105555,1.56640582,108850.0,108840.0,0.01917997]
["bitfinex","BTCUSD",1749574105798,1.56640582,108850.0,108840.0,0.01917996]
["bitfinex","BTCUSD",1749574106232,1.56640582,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574106450,1.56640582,108850.0,108840.0,0.01917996]
["bitfinex","BTCUSD",1749574107195,2.26303897,108850.0,108840.0,0.01917996]
["bitfinex","BTCUSD",1749574107415,2.26303897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574107637,2.26303897,108850.0,108840.0,0.01917306]
["bitfinex","BTCUSD",1749574108069,2.26303897,108850.0,108840.0,0.01917311]
["bitfinex","BTCUSD",1749574108759,2.26303897,108850.0,108840.0,0.01916885]
["bitfinex","BTCUSD",1749574109442,1.55072582,108850.0,108840.0,0.01916885]
["bitfinex","BTCUSD",1749574109678,1.55072582,108850.0,108840.0,0.01916886]
["bitfinex","BTCUSD",1749574109906,1.55272582,108850.0,108840.0,0.01916886]
["bitfinex","BTCUSD",1749574110341,1.43176582,108850.0,108840.0,0.01916861]
["bitfinex","BTCUSD",1749574110550,1.55372582,108850.0,108840.0,0.01916861]
["bitfinex","BTCUSD",1749574110760,1.55372582,108850.0,108840.0,0.01916665]
["bitfinex","BTCUSD",1749574111197,1.55372582,108850.0,108840.0,0.01916644]
["bitfinex","BTCUSD",1749574111640,1.55372582,108850.0,108840.0,0.01916634]
["bitfinex","BTCUSD",1749574112077,1.55372582,108850.0,108840.0,0.0191665]
["bitfinex","BTCUSD",1749574112521,1.55372582,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574112734,1.53722582,108850.0,108840.0,0.01916717]
["bitfinex","BTCUSD",1749574112942,1.53722582,108850.0,108840.0,0.03516717]
["bitfinex","BTCUSD",1749574113592,1.53722582,108850.0,108840.0,0.01916717]
["bitfinex","BTCUSD",1749574114020,1.55332582,108850.0,108840.0,0.01916717]
["bitfinex","BTCUSD",1749574114227,1.55332582,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574114432,1.55332582,108850.0,108840.0,0.01916736]
["bitfinex","BTCUSD",1749574114653,1.55332582,108850.0,108840.0,0.01916739]
["bitfinex","BTCUSD",1749574114838,1.55332582,108850.0,108840.0,0.01916769]
["bitfinex","BTCUSD",1749574115087,1.56962582,108850.0,108840.0,0.01916769]
["bitfinex","BTCUSD",1749574115296,1.56962582,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574115504,1.56962582,108850.0,108840.0,0.01916817]
["bitfinex","BTCUSD",1749574115704,1.56962582,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574115945,1.56962582,108850.0,108840.0,0.0191704]
["bitfinex","BTCUSD",1749574117248,1.56962582,108850.0,108840.0,0.01917005]
["bitfinex","BTCUSD",1749574117472,1.56962582,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574117700,1.56962582,108850.0,108840.0,0.01917415]
["bitfinex","BTCUSD",1749574118105,1.56962582,108850.0,108840.0,0.01917395]
["bitfinex","BTCUSD",1749574118801,2.26625897,108850.0,108840.0,0.01917484]
["bitfinex","BTCUSD",1749574119242,2.26625897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574119464,2.26625897,108850.0,108840.0,0.0191763]
["bitfinex","BTCUSD",1749574119685,2.26625897,108850.0,108840.0,0.02684021]
["bitfinex","BTCUSD",1749574119901,2.26625897,108850.0,108840.0,0.01917721]
["bitfinex","BTCUSD",1749574120125,2.26625897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574120330,2.26625897,108850.0,108840.0,0.01917721]
["bitfinex","BTCUSD",1749574120537,2.26325897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574120743,2.26625897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574120964,2.26825897,108850.0,108840.0,0.01918426]
["bitfinex","BTCUSD",1749574121838,2.26825897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574122051,2.26825897,108850.0,108840.0,0.01917688]
["bitfinex","BTCUSD",1749574122767,2.26825897,108850.0,108840.0,0.01918825]
["bitfinex","BTCUSD",1749574123207,2.26825897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574123430,2.26825897,108850.0,108840.0,0.01918823]
["bitfinex","BTCUSD",1749574124810,2.26825897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574125032,2.26825897,108850.0,108840.0,0.01918701]
["bitfinex","BTCUSD",1749574125248,2.26825897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574125506,2.26825897,108850.0,108840.0,0.01918701]
["bitfinex","BTCUSD",1749574126405,2.26825897,108850.0,108840.0,0.01918705]
["bitfinex","BTCUSD",1749574126857,2.26825897,108850.0,108840.0,0.01918708]
["bitfinex","BTCUSD",1749574127086,2.26825897,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749574127779,0.54214954,108830.0,108820.0,0.03866555]
["bitfinex","BTCUSD",1749574127990,2.22632133,108830.0,108820.0,0.0268504]
["bitfinex","BTCUSD",1749574128211,2.22632133,108830.0,108820.0,0.02685095]
["bitfinex","BTCUSD",1749574128439,2.22632133,108830.0,108820.0,0.01918496]
["bitfinex","BTCUSD",1749574128654,2.22632133,108830.0,108820.0,0.02685171]
["bitfinex","BTCUSD",1749574128861,2.22632133,108830.0,108820.0,0.02685169]
["bitfinex","BTCUSD",1749574129082,2.22632133,108830.0,108820.0,0.00966681]
["bitfinex","BTCUSD",1749574129290,2.22632133,108830.0,108820.0,0.02785184]
["bitfinex","BTCUSD",1749574129708,2.22632133,108830.0,108820.0,0.02685184]
["bitfinex","BTCUSD",1749574129926,2.22832133,108830.0,108820.0,0.02685184]
["bitfinex","BTCUSD",1749574130145,2.22832133,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749574130358,2.23032133,108830.0,108820.0,0.01917649]
["bitfinex","BTCUSD",1749574130792,2.23032133,108830.0,108820.0,0.00966289]
["bitfinex","BTCUSD",1749574131007,2.23032133,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749574131241,2.23032133,108830.0,108820.0,0.02683938]
["bitfinex","BTCUSD",1749574131442,2.23032133,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749574131668,2.23032133,108830.0,108820.0,0.01917645]
["bitfinex","BTCUSD",1749574131875,2.23032133,108830.0,108820.0,0.02683938]
["bitfinex","BTCUSD",1749574132094,2.23032133,108830.0,108810.0,0.03666555]
["bitfinex","BTCUSD",1749574132095,0.19297905,108820.0,108810.0,0.03666555]
["bitfinex","BTCUSD",1749574132320,0.54799679,108810.0,108800.0,0.00284069]
["bitfinex","BTCUSD",1749574132575,2.14407649,108810.0,108800.0,0.01050435]
["bitfinex","BTCUSD",1749574132782,2.14407649,108810.0,108800.0,0.01050443]
["bitfinex","BTCUSD",1749574133006,2.14407649,108810.0,108800.0,0.01050442]
["bitfinex","BTCUSD",1749574133209,2.14407649,108810.0,108800.0,0.00284069]
["bitfinex","BTCUSD",1749574133414,2.23542989,108810.0,108800.0,0.00484069]
["bitfinex","BTCUSD",1749574133618,2.23542989,108810.0,108800.0,0.01250448]
["bitfinex","BTCUSD",1749574133838,2.23542989,108810.0,108800.0,0.00484069]
["bitfinex","BTCUSD",1749574134048,2.23542989,108810.0,108800.0,0.01450448]
["bitfinex","BTCUSD",1749574134477,2.23542989,108810.0,108800.0,0.01450463]
["bitfinex","BTCUSD",1749574134693,2.23542989,108810.0,108800.0,0.00684069]
["bitfinex","BTCUSD",1749574134911,2.23542989,108810.0,108800.0,0.01450467]
["bitfinex","BTCUSD",1749574135141,2.23542989,108810.0,108800.0,0.01450471]
["bitfinex","BTCUSD",1749574135357,0.20103245,108790.0,108780.0,0.03866555]
["bitfinex","BTCUSD",1749574135578,1.48938613,108790.0,108780.0,0.03866555]
["bitfinex","BTCUSD",1749574136006,1.48938613,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749574136234,2.20121928,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749574136724,2.07933928,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749574136919,1.450899,108790.0,108780.0,0.0323]
["bitfinex","BTCUSD",1749574137556,0.20103245,108790.0,108780.0,0.0323]
["bitfinex","BTCUSD",1749574137786,0.29723245,108790.0,108780.0,0.06896555]
["bitfinex","BTCUSD",1749574138225,0.20103245,108790.0,108780.0,0.12388871]
["bitfinex","BTCUSD",1749574138663,0.20203245,108790.0,108780.0,0.08722316]
["bitfinex","BTCUSD",1749574139393,0.20103245,108790.0,108780.0,0.08722316]
["bitfinex","BTCUSD",1749574139828,0.20103245,108790.0,108780.0,0.08822316]
["bitfinex","BTCUSD",1749574140672,0.20103245,108790.0,108780.0,0.48822316]
["bitfinex","BTCUSD",1749574143714,0.8976656,108790.0,108780.0,0.48814868]
["bitfinex","BTCUSD",1749574143938,0.989019,108790.0,108780.0,0.48814868]
["bitfinex","BTCUSD",1749574144158,0.989019,108790.0,108780.0,0.50528438]
["bitfinex","BTCUSD",1749574144643,0.989019,108790.0,108780.0,0.50528445]
["bitfinex","BTCUSD",1749574144870,0.989019,108790.0,108780.0,0.50529204]
["bitfinex","BTCUSD",1749574145097,0.989019,108790.0,108780.0,0.50529205]
["bitfinex","BTCUSD",1749574145799,0.29238585,108790.0,108780.0,0.50529205]
["bitfinex","BTCUSD",1749574146020,0.8976656,108790.0,108780.0,0.50529205]
["bitfinex","BTCUSD",1749574146238,0.8976656,108790.0,108780.0,0.50529418]
["bitfinex","BTCUSD",1749574146459,0.8976656,108790.0,108780.0,0.10529418]
["bitfinex","BTCUSD",1749574146731,0.8976656,108790.0,108780.0,0.10529419]
["bitfinex","BTCUSD",1749574146948,0.8976656,108790.0,108780.0,0.50529419]
["bitfinex","BTCUSD",1749574147181,0.989019,108790.0,108780.0,0.50529418]
["bitfinex","BTCUSD",1749574147400,0.989019,108790.0,108780.0,0.50529639]
["bitfinex","BTCUSD",1749574147838,0.989019,108790.0,108780.0,0.48814868]
["bitfinex","BTCUSD",1749574148054,1.085179,108790.0,108780.0,0.48814868]
["bitfinex","BTCUSD",1749574148285,1.085179,108790.0,108780.0,0.50531032]
["bitfinex","BTCUSD",1749574148508,1.085179,108790.0,108780.0,0.5053103]
["bitfinex","BTCUSD",1749574148716,1.085179,108790.0,108780.0,0.50531088]
["bitfinex","BTCUSD",1749574148923,1.085179,108790.0,108780.0,0.47501088]
["bitfinex","BTCUSD",1749574149336,1.1765324,108790.0,108780.0,0.51162092]
["bitfinex","BTCUSD",1749574149752,1.1765324,108790.0,108780.0,0.51162251]
["bitfinex","BTCUSD",1749574150192,1.1765324,108790.0,108780.0,0.11162247]
["bitfinex","BTCUSD",1749574150394,1.1765324,108790.0,108780.0,0.09445872]
["bitfinex","BTCUSD",1749574150599,1.1765324,108790.0,108780.0,0.51162247]
["bitfinex","BTCUSD",1749574151068,1.1765324,108790.0,108780.0,0.5116225]
["bitfinex","BTCUSD",1749574151350,1.1765324,108790.0,108780.0,0.52565872]
["bitfinex","BTCUSD",1749574151616,1.085179,108790.0,108780.0,0.48904868]
["bitfinex","BTCUSD",1749574151862,0.9938256,108790.0,108780.0,0.48904868]
["bitfinex","BTCUSD",1749574153735,0.9938256,108790.0,108780.0,0.08904868]
["bitfinex","BTCUSD",1749574154397,0.9938256,108790.0,108780.0,0.48904868]
["bitfinex","BTCUSD",1749574155698,0.9938256,108790.0,108780.0,0.4342]
["bitfinex","BTCUSD",1749574155916,1.085179,108790.0,108780.0,0.4342]
["bitfinex","BTCUSD",1749574156148,0.989019,108790.0,108780.0,0.4342]
["bitfinex","BTCUSD",1749574156370,1.085179,108790.0,108780.0,0.4342]
["bitfinex","BTCUSD",1749574156812,0.20103245,108790.0,108780.0,0.4342]
["bitfinex","BTCUSD",1749574157081,0.20103245,108790.0,108780.0,0.60354659]
["bitfinex","BTCUSD",1749574157315,0.20103245,108790.0,108780.0,0.20354659]
["bitfinex","BTCUSD",1749574157751,0.20103245,108790.0,108780.0,0.60354659]
["bitfinex","BTCUSD",1749574158211,0.8976656,108790.0,108780.0,0.50738659]
["bitfinex","BTCUSD",1749574158483,0.989019,108790.0,108780.0,0.50738659]
["bitfinex","BTCUSD",1749574158716,0.989019,108790.0,108780.0,0.10738659]
["bitfinex","BTCUSD",1749574159388,0.989019,108790.0,108780.0,0.50738659]
["bitfinex","BTCUSD",1749574159845,0.989019,108790.0,108780.0,0.60350659]
["bitfinex","BTCUSD",1749574160077,0.989019,108790.0,108780.0,0.50738659]
["bitfinex","BTCUSD",1749574160289,0.989019,108790.0,108780.0,0.47618659]
["bitfinex","BTCUSD",1749574161749,1.085139,108790.0,108780.0,0.47618659]
["bitfinex","BTCUSD",1749574162195,1.085139,108790.0,108780.0,0.07618659]
["bitfinex","BTCUSD",1749574162403,1.085139,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749574162404,2.24492555,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749574162614,2.24492555,108790.0,108780.0,0.06564332]
["bitfinex","BTCUSD",1749574162823,2.24492555,108790.0,108780.0,0.09476856]
["bitfinex","BTCUSD",1749574163040,2.24492555,108790.0,108780.0,0.07481946]
["bitfinex","BTCUSD",1749574163457,2.24492555,108790.0,108780.0,0.07481952]
["bitfinex","BTCUSD",1749574163892,1.5482924,108790.0,108780.0,0.07481947]
["bitfinex","BTCUSD",1749574164089,1.5482924,108790.0,108780.0,0.07481946]
["bitfinex","BTCUSD",1749574164295,1.360819,108790.0,108780.0,0.07481946]
["bitfinex","BTCUSD",1749574164511,1.482619,108790.0,108780.0,0.06723791]
["bitfinex","BTCUSD",1749574164754,1.482619,108790.0,108780.0,0.0748194]
["bitfinex","BTCUSD",1749574164961,1.482619,108790.0,108780.0,0.06723791]
["bitfinex","BTCUSD",1749574165376,1.482619,108790.0,108780.0,0.07481935]
["bitfinex","BTCUSD",1749574165587,1.5739724,108790.0,108780.0,0.07481935]
["bitfinex","BTCUSD",1749574166005,1.5739724,108790.0,108780.0,0.07481638]
["bitfinex","BTCUSD",1749574166214,2.27060555,108790.0,108780.0,0.07481754]
["bitfinex","BTCUSD",1749574166426,2.27060555,108790.0,108780.0,0.09202552]
["bitfinex","BTCUSD",1749574167051,2.27060555,108790.0,108780.0,0.07481759]
["bitfinex","BTCUSD",1749574167288,2.29820055,108790.0,108780.0,0.09202557]
["bitfinex","BTCUSD",1749574167499,2.29820055,108790.0,108780.0,0.05531984]
["bitfinex","BTCUSD",1749574167719,2.29820055,108790.0,108780.0,0.02777545]
["bitfinex","BTCUSD",1749574167932,2.29820055,108790.0,108780.0,0.02776987]
["bitfinex","BTCUSD",1749574168138,2.29820055,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749574168342,2.29820055,108790.0,108780.0,0.02019406]
["bitfinex","BTCUSD",1749574168594,0.90793425,108790.0,108780.0,0.01057335]
["bitfinex","BTCUSD",1749574168806,2.30320055,108790.0,108780.0,0.01057335]
["bitfinex","BTCUSD",1749574169020,2.30320055,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749574172630,1.61791631,108780.0,108770.0,0.02753104]
["bitfinex","BTCUSD",1749574172839,1.89674311,108780.0,108770.0,0.04471492]
["bitfinex","BTCUSD",1749574173261,0.56466777,108770.0,108760.0,0.08261911]
["bitfinex","BTCUSD",1749574173470,1.43209854,108770.0,108760.0,0.09980361]
["bitfinex","BTCUSD",1749574173709,1.41689854,108770.0,108760.0,0.0630978]
["bitfinex","BTCUSD",1749574174129,1.41689854,108770.0,108760.0,0.06308627]
["bitfinex","BTCUSD",1749574174331,1.41213194,108770.0,108760.0,0.06308627]
["bitfinex","BTCUSD",1749574174538,1.56153294,108770.0,108760.0,0.06308627]
["bitfinex","BTCUSD",1749574174741,1.47017954,108770.0,108760.0,0.10079314]
["bitfinex","BTCUSD",1749574174958,1.34837954,108770.0,108760.0,0.10079314]
["bitfinex","BTCUSD",1749574175169,1.47017954,108770.0,108760.0,0.10079314]
["bitfinex","BTCUSD",1749574175393,0.53279199,108770.0,108760.0,0.13339314]
["bitfinex","BTCUSD",1749574175593,1.32554514,108770.0,108760.0,0.1058621]
["bitfinex","BTCUSD",1749574175802,1.32554514,108770.0,108760.0,0.1609169]
["bitfinex","BTCUSD",1749574176005,1.40254021,108770.0,108760.0,0.16091684]
["bitfinex","BTCUSD",1749574176256,1.40254021,108770.0,108760.0,0.14374976]
["bitfinex","BTCUSD",1749574176461,1.40254021,108770.0,108760.0,0.16091679]
["bitfinex","BTCUSD",1749574176684,1.30642021,108770.0,108760.0,0.14374976]
["bitfinex","BTCUSD",1749574176894,1.40254021,108770.0,108760.0,0.16091679]
["bitfinex","BTCUSD",1749574177103,0.70590706,108770.0,108760.0,0.56091669]
["bitfinex","BTCUSD",1749574177313,0.70590706,108770.0,108760.0,0.54374976]
["bitfinex","BTCUSD",1749574177575,0.70590706,108770.0,108760.0,0.560916]
["bitfinex","BTCUSD",1749574179040,1.40254021,108770.0,108760.0,0.560916]
["bitfinex","BTCUSD",1749574179267,1.40254021,108770.0,108760.0,0.56091418]
["bitfinex","BTCUSD",1749574180105,1.40254021,108770.0,108760.0,0.16091418]
["bitfinex","BTCUSD",1749574180316,0.62891199,108770.0,108760.0,0.16091418]
["bitfinex","BTCUSD",1749574180522,0.62891199,108770.0,108760.0,0.54374976]
["bitfinex","BTCUSD",1749574180725,0.62891199,108770.0,108760.0,0.50704289]
["bitfinex","BTCUSD",1749574180927,0.62891199,108770.0,108760.0,0.52420911]
["bitfinex","BTCUSD",1749574181138,0.72026539,108770.0,108760.0,0.5242091]
["bitfinex","BTCUSD",1749574181962,0.62414539,108770.0,108760.0,0.52420781]
["bitfinex","BTCUSD",1749574182386,0.62414539,108770.0,108760.0,0.50704289]
["bitfinex","BTCUSD",1749574182590,0.62414539,108770.0,108760.0,0.52420781]
["bitfinex","BTCUSD",1749574183630,0.62414539,108770.0,108760.0,0.12421037]
["bitfinex","BTCUSD",1749574183838,0.62414539,108770.0,108760.0,0.1242102]
["bitfinex","BTCUSD",1749574184079,0.62414539,108770.0,108760.0,0.52421012]
["bitfinex","BTCUSD",1749574184284,0.62414539,108770.0,108760.0,0.52421006]
["bitfinex","BTCUSD",1749574185035,0.19279199,108770.0,108760.0,0.52421006]
["bitfinex","BTCUSD",1749574185247,0.19279199,108770.0,108760.0,0.46914837]
["bitfinex","BTCUSD",1749574185448,0.19279199,108770.0,108760.0,0.54233496]
["bitfinex","BTCUSD",1749574185654,0.19279199,108770.0,108760.0,0.52516779]
["bitfinex","BTCUSD",1749574186653,0.19279199,108770.0,108760.0,0.62128779]
["bitfinex","BTCUSD",1749574186862,0.98077854,108770.0,108760.0,0.63846555]
["bitfinex","BTCUSD",1749574187187,0.98077854,108770.0,108760.0,0.56527896]
["bitfinex","BTCUSD",1749574187588,0.98077854,108770.0,108760.0,0.62128779]
["bitfinex","BTCUSD",1749574187839,0.98077854,108770.0,108760.0,0.63846595]
["bitfinex","BTCUSD",1749574188040,0.98077854,108770.0,108760.0,0.62128779]
["bitfinex","BTCUSD",1749574188366,0.98077854,108770.0,108760.0,0.63846591]
["bitfinex","BTCUSD",1749574188773,0.98077854,108770.0,108760.0,0.54234591]
["bitfinex","BTCUSD",1749574189539,0.98077854,108770.0,108760.0,0.52516779]
["bitfinex","BTCUSD",1749574189762,0.98077854,108770.0,108760.0,0.54234848]
["bitfinex","BTCUSD",1749574189981,0.98077854,108770.0,108760.0,0.54235662]
["bitfinex","BTCUSD",1749574190217,0.98077854,108770.0,108760.0,0.54235663]
["bitfinex","BTCUSD",1749574190857,0.98077854,108770.0,108760.0,0.54235839]
["bitfinex","BTCUSD",1749574191067,0.98077854,108770.0,108760.0,0.11075839]
["bitfinex","BTCUSD",1749574191535,0.28414539,108770.0,108760.0,0.52607105]
["bitfinex","BTCUSD",1749574191753,0.28414539,108770.0,108760.0,0.54247105]
["bitfinex","BTCUSD",1749574191968,0.19279199,108770.0,108760.0,0.54247105]
["bitfinex","BTCUSD",1749574192470,0.19279199,108770.0,108760.0,0.52526779]
["bitfinex","BTCUSD",1749574192671,0.19279199,108770.0,108760.0,0.54247017]
["bitfinex","BTCUSD",1749574193094,0.19279199,108770.0,108760.0,0.54246999]
["bitfinex","BTCUSD",1749574193296,0.28414539,108770.0,108760.0,0.54246983]
["bitfinex","BTCUSD",1749574193487,0.28414539,108770.0,108760.0,0.46928324]
["bitfinex","BTCUSD",1749574193693,0.28414539,108770.0,108760.0,0.54269106]
["bitfinex","BTCUSD",1749574194316,0.28414539,108770.0,108760.0,0.5426912]
["bitfinex","BTCUSD",1749574194539,0.28414539,108770.0,108760.0,0.1426912]
["bitfinex","BTCUSD",1749574194759,0.19279199,108770.0,108760.0,0.1426912]
["bitfinex","BTCUSD",1749574194973,0.19279199,108770.0,108760.0,0.06928217]
["bitfinex","BTCUSD",1749574195173,0.19279199,108770.0,108760.0,0.54359315]
["bitfinex","BTCUSD",1749574195409,0.19279199,108770.0,108760.0,0.5607938]
["bitfinex","BTCUSD",1749574196501,0.19279199,108770.0,108760.0,0.54359315]
["bitfinex","BTCUSD",1749574196692,0.19279199,108770.0,108760.0,0.56079379]
["bitfinex","BTCUSD",1749574196928,0.19279199,108770.0,108760.0,0.56079378]
["bitfinex","BTCUSD",1749574197151,0.19279199,108770.0,108760.0,0.54359315]
["bitfinex","BTCUSD",1749574197372,0.19279199,108770.0,108760.0,0.65214715]
["bitfinex","BTCUSD",1749574198259,0.19279199,108770.0,108760.0,0.65214052]
["bitfinex","BTCUSD",1749574198694,0.19279199,108770.0,108760.0,0.66129469]
["bitfinex","BTCUSD",1749574198913,0.19279199,108770.0,108760.0,0.64410072]
["bitfinex","BTCUSD",1749574199174,0.19279199,108770.0,108760.0,0.66129458]
["bitfinex","BTCUSD",1749574201214,0.20198544,108770.0,108760.0,1.35792773]
["bitfinex","BTCUSD",1749574201431,0.20198544,108770.0,108760.0,1.37246361]
["bitfinex","BTCUSD",1749574201864,0.19279199,108770.0,108760.0,1.35527472]
["bitfinex","BTCUSD",1749574202085,0.19279199,108770.0,108760.0,1.3724624]
["bitfinex","BTCUSD",1749574202331,0.19279199,108770.0,108760.0,1.37246281]
["bitfinex","BTCUSD",1749574202750,0.19279199,108770.0,108760.0,1.35527472]
["bitfinex","BTCUSD",1749574203008,0.19279199,108770.0,108760.0,1.37246281]
["bitfinex","BTCUSD",1749574203237,0.19279199,108770.0,108760.0,1.37261395]
["bitfinex","BTCUSD",1749574203471,0.19279199,108770.0,108760.0,1.35543131]
["bitfinex","BTCUSD",1749574203700,0.19279199,108770.0,108760.0,1.37261413]
["bitfinex","BTCUSD",1749574204372,0.19279199,108770.0,108760.0,1.35543131]
["bitfinex","BTCUSD",1749574204612,0.19279199,108770.0,108760.0,1.28095087]
["bitfinex","BTCUSD",1749574205299,0.19279199,108770.0,108760.0,1.26376277]
["bitfinex","BTCUSD",1749574205509,0.05493602,108770.0,108760.0,1.280952]
["bitfinex","BTCUSD",1749574205718,0.06412956,108770.0,108760.0,1.280952]
["bitfinex","BTCUSD",1749574207115,0.06412956,108770.0,108760.0,1.26376277]
["bitfinex","BTCUSD",1749574207845,0.08251655,108770.0,108760.0,1.26376277]
["bitfinex","BTCUSD",1749574209169,0.01838682,108770.0,108760.0,1.26376277]
["bitfinex","BTCUSD",1749574209437,0.21145476,108770.0,108760.0,1.26376277]
["bitfinex","BTCUSD",1749574210988,0.20226148,108770.0,108760.0,1.26376277]
["bitfinex","BTCUSD",1749574211627,0.20226148,108770.0,108760.0,1.35984277]
["bitfinex","BTCUSD",1749574213075,0.20226148,108770.0,108760.0,1.26376277]
["bitfinex","BTCUSD",1749574213293,0.20226148,108770.0,108760.0,1.35984277]
["bitfinex","BTCUSD",1749574214336,0.02758053,108770.0,108760.0,1.69984277]
["bitfinex","BTCUSD",1749574214557,0.01838682,108770.0,108760.0,1.79151532]
["bitfinex","BTCUSD",1749574215016,0.21143558,108780.0,108770.0,0.04594085]
["bitfinex","BTCUSD",1749574215230,0.21143558,108780.0,108770.0,0.9300074]
["bitfinex","BTCUSD",1749574215648,0.21143558,108780.0,108770.0,1.3300074]
["bitfinex","BTCUSD",1749574216079,0.21143558,108780.0,108770.0,1.3310074]
["bitfinex","BTCUSD",1749574216285,0.21243558,108780.0,108770.0,1.3330074]
["bitfinex","BTCUSD",1749574216533,0.21243558,108780.0,108770.0,1.3320074]
["bitfinex","BTCUSD",1749574216739,0.21243558,108780.0,108770.0,1.3350074]
["bitfinex","BTCUSD",1749574217366,0.07459457,108780.0,108770.0,1.3350074]
["bitfinex","BTCUSD",1749574217589,0.01938479,108780.0,108770.0,1.6750074]
["bitfinex","BTCUSD",1749574217804,0.02857757,108780.0,108770.0,1.76665472]
["bitfinex","BTCUSD",1749574218016,0.01938479,108780.0,108770.0,1.76665472]
["bitfinex","BTCUSD",1749574218250,0.01938479,108780.0,108770.0,1.81665472]
["bitfinex","BTCUSD",1749574218689,0.02857748,108780.0,108770.0,1.81665472]
["bitfinex","BTCUSD",1749574219590,0.03777026,108780.0,108770.0,1.81665472]
["bitfinex","BTCUSD",1749574219807,0.01019227,108780.0,108770.0,2.00052895]
["bitfinex","BTCUSD",1749574220034,0.01938479,108780.0,108770.0,1.82584843]
["bitfinex","BTCUSD",1749574220263,0.01019219,108780.0,108770.0,2.01891628]
["bitfinex","BTCUSD",1749574220487,0.01938454,108780.0,108770.0,2.02810982]
["bitfinex","BTCUSD",1749574220705,0.01938454,108780.0,108770.0,2.01891628]
["bitfinex","BTCUSD",1749574220974,0.01938454,108780.0,108770.0,2.02810982]
["bitfinex","BTCUSD",1749574221424,0.01019219,108780.0,108770.0,2.02810973]
["bitfinex","BTCUSD",1749574221651,0.001,108780.0,108770.0,2.03730319]
["bitfinex","BTCUSD",1749574221885,0.01938454,108780.0,108770.0,2.02810973]
["bitfinex","BTCUSD",1749574222115,0.01938454,108780.0,108770.0,2.05590052]
["bitfinex","BTCUSD",1749574222352,0.01019219,108780.0,108770.0,2.06509397]
["bitfinex","BTCUSD",1749574222593,0.0101921,108780.0,108770.0,2.0650938]
["bitfinex","BTCUSD",1749574222825,0.01938429,108780.0,108770.0,2.06509389]
["bitfinex","BTCUSD",1749574223049,0.01938429,108780.0,108770.0,2.09267897]
["bitfinex","BTCUSD",1749574223283,0.01938429,108780.0,108770.0,2.10187234]
["bitfinex","BTCUSD",1749574223533,0.02857706,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574223760,0.02857697,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574224221,0.02857697,108780.0,108770.0,1.88122413]
["bitfinex","BTCUSD",1749574224452,0.03776966,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574224677,0.03776958,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574225320,0.02857697,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574225542,0.03776958,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574225758,0.04696244,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574225982,0.02857697,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574226879,0.03776975,108780.0,108770.0,1.87203042]
["bitfinex","BTCUSD",1749574227323,0.18384111,108790.0,108780.0,0.04604085]
["bitfinex","BTCUSD",1749574227537,0.18384111,108790.0,108780.0,1.02169047]
["bitfinex","BTCUSD",1749574228229,0.18384111,108790.0,108780.0,1.42169047]
["bitfinex","BTCUSD",1749574228458,0.18484111,108790.0,108780.0,0.61401732]
["bitfinex","BTCUSD",1749574228794,0.91157426,108790.0,108780.0,0.58297647]
["bitfinex","BTCUSD",1749574229015,0.91157426,108790.0,108780.0,0.47331507]
["bitfinex","BTCUSD",1749574229235,0.91157426,108790.0,108780.0,0.56931507]
["bitfinex","BTCUSD",1749574230329,0.21494111,108790.0,108780.0,0.56931507]
["bitfinex","BTCUSD",1749574230539,0.91157426,108790.0,108780.0,0.56931507]
["bitfinex","BTCUSD",1749574231175,0.21494111,108790.0,108780.0,0.56931507]
["bitfinex","BTCUSD",1749574232002,0.21494111,108790.0,108780.0,0.16931507]
["bitfinex","BTCUSD",1749574232385,0.21494111,108790.0,108780.0,0.56931507]
["bitfinex","BTCUSD",1749574233441,0.21494111,108790.0,108780.0,0.58931507]
["bitfinex","BTCUSD",1749574234522,0.91157426,108790.0,108780.0,0.49331507]
["bitfinex","BTCUSD",1749574235178,0.91157426,108790.0,108780.0,0.58931507]
["bitfinex","BTCUSD",1749574237270,0.91157426,108790.0,108780.0,0.516]
["bitfinex","BTCUSD",1749574239423,0.91157426,108790.0,108780.0,0.58937284]
["bitfinex","BTCUSD",1749574239644,0.91157426,108790.0,108780.0,0.516]
["bitfinex","BTCUSD",1749574240405,0.21494111,108790.0,108780.0,0.516]
["bitfinex","BTCUSD",1749574240618,0.91157426,108790.0,108780.0,0.516]
["bitfinex","BTCUSD",1749574241629,0.91157426,108790.0,108780.0,0.60762307]
["bitfinex","BTCUSD",1749574241838,0.87657425,108790.0,108780.0,0.68101154]
["bitfinex","BTCUSD",1749574242044,0.87657425,108790.0,108780.0,0.58938847]
["bitfinex","BTCUSD",1749574243714,0.87657425,108790.0,108780.0,0.516]
["bitfinex","BTCUSD",1749574244727,0.1799411,108790.0,108780.0,0.516]
["bitfinex","BTCUSD",1749574244924,0.87657425,108790.0,108780.0,0.516]
["bitfinex","BTCUSD",1749574247304,0.1799411,108790.0,108780.0,0.58940578]
["bitfinex","BTCUSD",1749574247473,0.87657425,108790.0,108780.0,0.58940578]
["bitfinex","BTCUSD",1749574249315,0.92293451,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574249517,0.92293451,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1749574249794,0.22630136,108790.0,108780.0,0.07505036]
["bitfinex","BTCUSD",1749574250032,0.87657425,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1749574250258,0.87657425,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574250640,0.87657425,108790.0,108780.0,0.02]
["bitfinex","BTCUSD",1749574251863,0.87657425,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574256331,0.86157425,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574257385,0.1649411,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574257607,0.1498411,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574258447,0.1663411,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574258667,0.86297425,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574259110,0.86297425,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574259344,0.96942765,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574262054,0.96942765,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574262681,0.96942765,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574263223,0.96942765,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574264828,0.87807425,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574267110,0.87807425,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574268099,0.97399425,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574268337,0.94239425,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574268747,0.95899425,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574270122,1.05034765,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574270322,0.1664411,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574270530,0.86307425,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574270890,0.86307425,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574271939,0.84647425,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574272145,0.1498411,108790.0,108780.0,0.49340578]
["bitfinex","BTCUSD",1749574273618,0.1498411,108790.0,108780.0,0.09340578]
["bitfinex","BTCUSD",1749574273826,0.1498411,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574274316,0.90391505,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574274528,0.87787425,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574275368,0.1812411,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574275571,0.87787425,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574278331,0.87787425,108790.0,108780.0,0.49415578]
["bitfinex","BTCUSD",1749574279139,0.96872765,108790.0,108780.0,0.49415578]
["bitfinex","BTCUSD",1749574280412,0.96872765,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574286491,0.96842765,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574286949,0.2717945,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574287397,0.87707425,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574289416,0.97295425,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574291789,0.2763211,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574292067,0.97295425,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574292690,1.31295425,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574292895,1.40430765,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574293341,1.42982765,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574297690,1.32247425,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574298334,0.5848811,108790.0,108780.0,0.12505578]
["bitfinex","BTCUSD",1749574298562,1.28151425,108790.0,108780.0,0.12505578]
["bitfinex","BTCUSD",1749574298991,1.28151425,108790.0,108780.0,0.11005578]
["bitfinex","BTCUSD",1749574299209,1.28151425,108790.0,108780.0,0.1272761]
["bitfinex","BTCUSD",1749574299645,1.37286765,108790.0,108780.0,0.1113761]
["bitfinex","BTCUSD",1749574299892,1.40526765,108790.0,108780.0,0.09415578]
["bitfinex","BTCUSD",1749574300136,1.40526765,108790.0,108780.0,0.03797082]
["bitfinex","BTCUSD",1749574300565,1.40526765,108790.0,108780.0,0.03792082]
["bitfinex","BTCUSD",1749574301269,1.06526765,108790.0,108780.0,0.0207]
["bitfinex","BTCUSD",1749574301482,1.06526765,108790.0,108780.0,0.03791925]
["bitfinex","BTCUSD",1749574301934,1.8532542,108790.0,108780.0,0.03792078]
["bitfinex","BTCUSD",1749574302187,2.1932542,108790.0,108780.0,0.0930289]
["bitfinex","BTCUSD",1749574302422,2.1932542,108790.0,108780.0,0.12977]
["bitfinex","BTCUSD",1749574302881,2.1932542,108790.0,108780.0,0.10221023]
["bitfinex","BTCUSD",1749574303093,2.1932542,108790.0,108780.0,0.0574411]
["bitfinex","BTCUSD",1749574303300,2.1922542,108790.0,108780.0,0.08499239]
["bitfinex","BTCUSD",1749574303557,2.1932542,108790.0,108780.0,0.08499239]
["bitfinex","BTCUSD",1749574304214,2.1952542,108790.0,108780.0,0.08499239]
["bitfinex","BTCUSD",1749574304649,2.1952542,108790.0,108780.0,0.04825129]
["bitfinex","BTCUSD",1749574305109,2.2228512,108790.0,108780.0,0.04825129]
["bitfinex","BTCUSD",1749574307094,2.2228512,108790.0,108780.0,0.06545363]
["bitfinex","BTCUSD",1749574307538,2.2228512,108790.0,108780.0,0.04825129]
["bitfinex","BTCUSD",1749574307974,2.2228512,108790.0,108780.0,0.0654533]
["bitfinex","BTCUSD",1749574309520,2.2228512,108790.0,108780.0,0.04825129]
["bitfinex","BTCUSD",1749574309763,2.2228512,108790.0,108780.0,0.06544957]
["bitfinex","BTCUSD",1749574310427,2.2228512,108790.0,108780.0,0.03789828]
["bitfinex","BTCUSD",1749574310655,2.2228512,108790.0,108780.0,0.03789396]
["bitfinex","BTCUSD",1749574310867,2.2228512,108790.0,108780.0,0.03789382]
["bitfinex","BTCUSD",1749574311317,2.2218512,108790.0,108780.0,0.03789382]
["bitfinex","BTCUSD",1749574311539,2.2218512,108790.0,108780.0,0.03789447]
["bitfinex","BTCUSD",1749574311755,2.2288512,108790.0,108780.0,0.03789447]
["bitfinex","BTCUSD",1749574311971,2.2268512,108790.0,108780.0,0.03789447]
["bitfinex","BTCUSD",1749574312189,2.2298512,108790.0,108780.0,0.03889447]
["bitfinex","BTCUSD",1749574312642,2.2268512,108790.0,108780.0,0.03789483]
["bitfinex","BTCUSD",1749574313091,2.2338512,108790.0,108780.0,0.03889483]
["bitfinex","BTCUSD",1749574313754,2.2338512,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574314200,2.2593712,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574314856,2.1380112,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574315123,2.2593712,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574316827,2.2317742,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574317221,2.2317742,108790.0,108780.0,0.0388898]
["bitfinex","BTCUSD",1749574317427,2.2316942,108790.0,108780.0,0.0388898]
["bitfinex","BTCUSD",1749574318058,2.2316942,108790.0,108780.0,0.03888704]
["bitfinex","BTCUSD",1749574318265,2.2316942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574318485,2.2316942,108790.0,108780.0,0.03888799]
["bitfinex","BTCUSD",1749574318938,2.2316942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574318939,2.1104142,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574319144,2.1104142,108790.0,108780.0,0.03888799]
["bitfinex","BTCUSD",1749574319145,2.2316942,108790.0,108780.0,0.03888799]
["bitfinex","BTCUSD",1749574319557,2.1104142,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574319758,1.53506105,108790.0,108780.0,0.03888663]
["bitfinex","BTCUSD",1749574320041,2.2316942,108790.0,108780.0,0.03888618]
["bitfinex","BTCUSD",1749574320313,2.2316942,108790.0,108780.0,0.03888613]
["bitfinex","BTCUSD",1749574320507,2.2316942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574320720,2.2316942,108790.0,108780.0,0.03888611]
["bitfinex","BTCUSD",1749574321950,2.2316942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574322585,2.2316942,108790.0,108780.0,0.03888835]
["bitfinex","BTCUSD",1749574322940,2.2316942,108790.0,108780.0,0.03888842]
["bitfinex","BTCUSD",1749574323715,2.2316942,108790.0,108780.0,0.0388903]
["bitfinex","BTCUSD",1749574324353,2.2316942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574325753,2.2316942,108790.0,108780.0,0.03889474]
["bitfinex","BTCUSD",1749574326591,2.2316942,108790.0,108780.0,0.03889452]
["bitfinex","BTCUSD",1749574326799,2.2316942,108790.0,108780.0,0.03889548]
["bitfinex","BTCUSD",1749574327008,2.2316942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574327215,2.2316942,108790.0,108780.0,0.03889541]
["bitfinex","BTCUSD",1749574327419,2.2316942,108790.0,108780.0,0.03889556]
["bitfinex","BTCUSD",1749574327629,2.2316942,108790.0,108780.0,0.0388957]
["bitfinex","BTCUSD",1749574328650,2.2316942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574328886,2.2316942,108790.0,108780.0,0.03890215]
["bitfinex","BTCUSD",1749574330225,2.2592942,108790.0,108780.0,0.03890215]
["bitfinex","BTCUSD",1749574330435,2.2592942,108790.0,108780.0,0.03890358]
["bitfinex","BTCUSD",1749574330649,2.2592942,108790.0,108780.0,0.03891201]
["bitfinex","BTCUSD",1749574330861,2.2592942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574331066,2.2592942,108790.0,108780.0,0.03891227]
["bitfinex","BTCUSD",1749574332135,2.2592942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574332340,2.2592942,108790.0,108780.0,0.03891245]
["bitfinex","BTCUSD",1749574332547,2.2592942,108790.0,108780.0,0.03892137]
["bitfinex","BTCUSD",1749574333168,2.2592942,108790.0,108780.0,0.04659135]
["bitfinex","BTCUSD",1749574333800,2.2592942,108790.0,108780.0,0.03892137]
["bitfinex","BTCUSD",1749574334037,2.2592942,108790.0,108780.0,0.03892132]
["bitfinex","BTCUSD",1749574334239,2.2592942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574334449,2.2592942,108790.0,108780.0,0.03892303]
["bitfinex","BTCUSD",1749574334804,2.2592942,108790.0,108780.0,0.03892302]
["bitfinex","BTCUSD",1749574335617,2.2592942,108790.0,108780.0,0.03892292]
["bitfinex","BTCUSD",1749574336658,2.2592942,108790.0,108780.0,0.04659483]
["bitfinex","BTCUSD",1749574336848,2.2592942,108790.0,108780.0,0.03892292]
["bitfinex","BTCUSD",1749574337052,2.2592942,108790.0,108780.0,0.03892601]
["bitfinex","BTCUSD",1749574337648,2.2592942,108790.0,108780.0,0.0217]
["bitfinex","BTCUSD",1749574338251,2.2592942,108790.0,108780.0,0.038926]
["bitfinex","BTCUSD",1749574338673,0.53305001,108780.0,108770.0,0.06429239]
["bitfinex","BTCUSD",1749574338877,2.23658311,108780.0,108770.0,0.03522506]
["bitfinex","BTCUSD",1749574339295,2.23658311,108780.0,108770.0,0.03522522]
["bitfinex","BTCUSD",1749574340114,2.23658311,108780.0,108770.0,0.03522523]
["bitfinex","BTCUSD",1749574340359,2.23958311,108780.0,108770.0,0.03622523]
["bitfinex","BTCUSD",1749574340547,2.23958311,108780.0,108770.0,0.03622253]
["bitfinex","BTCUSD",1749574341158,2.24158311,108780.0,108770.0,0.03622253]
["bitfinex","BTCUSD",1749574341372,2.24158311,108780.0,108770.0,0.02855129]
["bitfinex","BTCUSD",1749574341641,2.24158311,108780.0,108770.0,0.03622253]
["bitfinex","BTCUSD",1749574342441,2.24158311,108780.0,108770.0,0.00867124]
["bitfinex","BTCUSD",1749574342654,2.24158311,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1749574342916,2.24158311,108780.0,108770.0,0.00867135]
["bitfinex","BTCUSD",1749574343137,2.24158311,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1749574343344,2.24158311,108780.0,108770.0,0.00867125]
["bitfinex","BTCUSD",1749574343551,2.24158311,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1749574343776,2.24158311,108780.0,108770.0,0.00867093]
["bitfinex","BTCUSD",1749574344213,2.24158311,108780.0,108770.0,0.00866909]
["bitfinex","BTCUSD",1749574344433,2.24158311,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1749574344648,2.24158311,108780.0,108770.0,0.00866906]
["bitfinex","BTCUSD",1749574344859,2.24158311,108780.0,108770.0,0.00866908]
["bitfinex","BTCUSD",1749574345061,2.24158311,108780.0,108770.0,0.001]
["bitfinex","BTCUSD",1749574345270,2.24158311,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574345484,2.24158311,108780.0,108770.0,0.00870906]
["bitfinex","BTCUSD",1749574346334,2.24158311,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574346548,2.24158311,108780.0,108770.0,0.00870896]
["bitfinex","BTCUSD",1749574346767,2.24158311,108780.0,108770.0,0.00870911]
["bitfinex","BTCUSD",1749574348051,2.24158311,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574348469,2.24158311,108780.0,108770.0,0.00870778]
["bitfinex","BTCUSD",1749574348872,2.24158311,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574349073,2.24158311,108780.0,108770.0,0.00870778]
["bitfinex","BTCUSD",1749574349329,2.24158311,108780.0,108770.0,0.00870785]
["bitfinex","BTCUSD",1749574349540,2.26918411,108780.0,108770.0,0.00870748]
["bitfinex","BTCUSD",1749574349944,2.26918411,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574350146,2.26918411,108780.0,108770.0,0.00870615]
["bitfinex","BTCUSD",1749574350608,2.26918411,108780.0,108770.0,0.0307409]
["bitfinex","BTCUSD",1749574351022,2.96581726,108780.0,108770.0,0.0307409]
["bitfinex","BTCUSD",1749574351241,2.96581726,108780.0,108770.0,0.02307475]
["bitfinex","BTCUSD",1749574352299,2.26918411,108780.0,108770.0,0.02307475]
["bitfinex","BTCUSD",1749574353799,2.26918411,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574356253,2.26918411,108780.0,108770.0,0.02306625]
["bitfinex","BTCUSD",1749574356471,2.26918411,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574358276,2.26918411,108780.0,108770.0,0.02306582]
["bitfinex","BTCUSD",1749574358723,2.26918411,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574360262,2.27798411,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574360466,2.26278411,108780.0,108770.0,0.02306729]
["bitfinex","BTCUSD",1749574360902,2.27938411,108780.0,108770.0,0.02306729]
["bitfinex","BTCUSD",1749574363528,2.27938411,108780.0,108770.0,0.02307164]
["bitfinex","BTCUSD",1749574364784,2.27938411,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574366185,2.99191726,108780.0,108770.0,0.00104]
["bitfinex","BTCUSD",1749574366513,0.19308551,108760.0,108750.0,0.0814793]
["bitfinex","BTCUSD",1749574366720,0.43591897,108760.0,108750.0,0.00985556]
["bitfinex","BTCUSD",1749574367050,0.47252109,108760.0,108750.0,0.00218691]
["bitfinex","BTCUSD",1749574367279,0.45181897,108760.0,108750.0,0.00218691]
["bitfinex","BTCUSD",1749574367807,0.49596782,108760.0,108750.0,0.00218691]
["bitfinex","BTCUSD",1749574368172,0.49396782,108760.0,108750.0,0.00218691]
["bitfinex","BTCUSD",1749574368410,1.89423412,108760.0,108750.0,0.00218691]
["bitfinex","BTCUSD",1749574368616,2.23423412,108760.0,108750.0,0.00218691]
["bitfinex","BTCUSD",1749574369288,2.22723412,108760.0,108750.0,0.00218691]
["bitfinex","BTCUSD",1749574369518,2.23967412,108760.0,108750.0,0.00418691]
["bitfinex","BTCUSD",1749574369971,2.23267412,108760.0,108750.0,0.00318691]
["bitfinex","BTCUSD",1749574370404,2.24367412,108760.0,108750.0,0.00318691]
["bitfinex","BTCUSD",1749574371901,2.24367412,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574373129,2.10797327,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574373508,2.22913327,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574374900,1.41134012,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574375091,1.53250012,108760.0,108750.0,0.03522691]
["bitfinex","BTCUSD",1749574375433,1.53250012,108760.0,108750.0,0.04167312]
["bitfinex","BTCUSD",1749574375769,1.53250012,108760.0,108750.0,0.04167313]
["bitfinex","BTCUSD",1749574375980,1.53250012,108760.0,108750.0,0.04167314]
["bitfinex","BTCUSD",1749574376567,1.50489212,108760.0,108750.0,0.04167314]
["bitfinex","BTCUSD",1749574377085,0.80821897,108760.0,108750.0,0.04167314]
["bitfinex","BTCUSD",1749574377290,1.50485212,108760.0,108750.0,0.04167373]
["bitfinex","BTCUSD",1749574377498,2.08036527,108760.0,108750.0,0.00967373]
["bitfinex","BTCUSD",1749574377692,2.20148527,108760.0,108750.0,0.00967468]
["bitfinex","BTCUSD",1749574377892,2.20148527,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574378098,2.20148527,108760.0,108750.0,0.00967469]
["bitfinex","BTCUSD",1749574378281,2.20148527,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574378719,2.10797027,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574378920,2.22905027,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574379768,2.24545027,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574380419,2.26125027,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574381307,2.25999112,108760.0,108750.0,0.00322691]
["bitfinex","BTCUSD",1749574381508,2.25999112,108760.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749574381509,1.94136957,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749574381713,2.21975637,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749574382335,2.24736437,108750.0,108740.0,0.00205]
["bitfinex","BTCUSD",1749574382688,2.26036437,108750.0,108740.0,0.00305]
["bitfinex","BTCUSD",1749574382898,2.24536437,108750.0,108740.0,0.00305]
["bitfinex","BTCUSD",1749574383098,2.24536437,108750.0,108740.0,0.0094999]
["bitfinex","BTCUSD",1749574383293,2.24536437,108750.0,108740.0,0.00949988]
["bitfinex","BTCUSD",1749574384057,2.24536437,108750.0,108740.0,0.00305]
["bitfinex","BTCUSD",1749574384654,2.24536437,108750.0,108740.0,0.00949962]
["bitfinex","BTCUSD",1749574384802,2.24536437,108750.0,108740.0,0.00949979]
["bitfinex","BTCUSD",1749574385565,2.24536437,108750.0,108740.0,0.02519984]
["bitfinex","BTCUSD",1749574385790,2.24536437,108750.0,108740.0,0.04079984]
["bitfinex","BTCUSD",1749574385996,2.24536437,108750.0,108740.0,0.04079961]
["bitfinex","BTCUSD",1749574386178,2.24536437,108750.0,108740.0,0.03435]
["bitfinex","BTCUSD",1749574386413,0.85209807,108750.0,108740.0,0.04079957]
["bitfinex","BTCUSD",1749574386614,2.24536437,108750.0,108740.0,0.04079956]
["bitfinex","BTCUSD",1749574387663,2.24536437,108750.0,108740.0,0.03435]
["bitfinex","BTCUSD",1749574387878,2.24536437,108750.0,108740.0,0.04080072]
["bitfinex","BTCUSD",1749574388245,2.24536437,108750.0,108740.0,0.02520072]
["bitfinex","BTCUSD",1749574388419,2.24536437,108750.0,108740.0,0.00950072]
["bitfinex","BTCUSD",1749574388623,2.26046437,108750.0,108740.0,0.00950072]
["bitfinex","BTCUSD",1749574389405,2.26046437,108750.0,108740.0,0.00950083]
["bitfinex","BTCUSD",1749574389619,2.26046437,108750.0,108740.0,0.00305]
["bitfinex","BTCUSD",1749574389820,2.26046437,108750.0,108740.0,0.00950212]
["bitfinex","BTCUSD",1749574390184,0.56402102,108740.0,108730.0,0.02752034]
["bitfinex","BTCUSD",1749574390373,0.56402102,108740.0,108720.0,0.02952034]
["bitfinex","BTCUSD",1749574390374,0.54903879,108730.0,108720.0,0.02952034]
["bitfinex","BTCUSD",1749574390577,2.13883849,108730.0,108720.0,0.03724351]
["bitfinex","BTCUSD",1749574390742,2.16645249,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749574390943,2.16645249,108730.0,108720.0,0.02952034]
["bitfinex","BTCUSD",1749574391370,2.16645249,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1749574391534,2.25780589,108730.0,108720.0,0.02952034]
["bitfinex","BTCUSD",1749574392228,2.13772589,108730.0,108720.0,0.04622034]
["bitfinex","BTCUSD",1749574392454,2.25880589,108730.0,108720.0,0.04622034]
["bitfinex","BTCUSD",1749574392829,2.25880589,108730.0,108720.0,0.05394594]
["bitfinex","BTCUSD",1749574393133,2.25880589,108730.0,108720.0,0.05394596]
["bitfinex","BTCUSD",1749574393342,2.25980589,108730.0,108720.0,0.04894599]
["bitfinex","BTCUSD",1749574393510,2.25980589,108730.0,108720.0,0.043946]
["bitfinex","BTCUSD",1749574393715,1.56317274,108730.0,108720.0,0.043946]
["bitfinex","BTCUSD",1749574393882,1.44209274,108730.0,108720.0,0.055246]
["bitfinex","BTCUSD",1749574394085,0.74757219,108730.0,108720.0,0.04752034]
["bitfinex","BTCUSD",1749574394309,1.44420534,108730.0,108720.0,0.08426144]
["bitfinex","BTCUSD",1749574395327,1.44420534,108730.0,108720.0,0.0697411]
["bitfinex","BTCUSD",1749574396429,1.44420534,108730.0,108720.0,0.08694708]
["bitfinex","BTCUSD",1749574396791,1.44420534,108730.0,108720.0,0.08694729]
["bitfinex","BTCUSD",1749574396908,1.53555874,108730.0,108720.0,0.08694729]
["bitfinex","BTCUSD",1749574397120,1.53555874,108730.0,108720.0,0.0697411]
["bitfinex","BTCUSD",1749574397330,1.53555874,108730.0,108720.0,0.08694746]
["bitfinex","BTCUSD",1749574397859,1.53555874,108730.0,108720.0,0.0869466]
["bitfinex","BTCUSD",1749574398381,2.23219189,108730.0,108720.0,0.05494661]
["bitfinex","BTCUSD",1749574398625,0.86653859,108730.0,108720.0,0.05070562]
["bitfinex","BTCUSD",1749574398831,1.56317174,108730.0,108720.0,0.05070562]
["bitfinex","BTCUSD",1749574398986,1.56317174,108730.0,108720.0,0.05843376]
["bitfinex","BTCUSD",1749574399198,1.56317174,108730.0,108720.0,0.05843196]
["bitfinex","BTCUSD",1749574399199,1.44209174,108730.0,108720.0,0.05843196]
["bitfinex","BTCUSD",1749574399381,1.56317174,108730.0,108720.0,0.05843114]
["bitfinex","BTCUSD",1749574400018,1.56317174,108730.0,108720.0,0.05842952]
["bitfinex","BTCUSD",1749574400880,1.56317174,108730.0,108720.0,0.05070344]
["bitfinex","BTCUSD",1749574401227,1.53555874,108730.0,108720.0,0.05070344]
["bitfinex","BTCUSD",1749574401874,1.41447874,108730.0,108720.0,0.05070326]
["bitfinex","BTCUSD",1749574402098,1.53555874,108730.0,108720.0,0.0335]
["bitfinex","BTCUSD",1749574402317,1.53555874,108730.0,108720.0,0.05070316]
["bitfinex","BTCUSD",1749574402533,1.53555874,108730.0,108720.0,0.05070314]
["bitfinex","BTCUSD",1749574403780,1.53555874,108730.0,108720.0,0.0335]
["bitfinex","BTCUSD",1749574403993,1.53555874,108730.0,108720.0,0.05070301]
["bitfinex","BTCUSD",1749574404194,1.53555874,108730.0,108720.0,0.02592884]
["bitfinex","BTCUSD",1749574404195,2.23219189,108730.0,108720.0,0.02592884]
["bitfinex","BTCUSD",1749574404385,2.23219189,108730.0,108720.0,0.00872551]
["bitfinex","BTCUSD",1749574404593,2.23219189,108730.0,108720.0,0.0259294]
["bitfinex","BTCUSD",1749574404996,2.23219189,108730.0,108720.0,0.02592914]
["bitfinex","BTCUSD",1749574405605,2.23219189,108730.0,108720.0,0.01820381]
["bitfinex","BTCUSD",1749574405821,2.24749189,108730.0,108720.0,0.01820383]
["bitfinex","BTCUSD",1749574406019,2.24749189,108730.0,108720.0,0.0182038]
["bitfinex","BTCUSD",1749574406366,2.24749189,108730.0,108720.0,0.02592931]
["bitfinex","BTCUSD",1749574406600,2.24749189,108730.0,108720.0,0.02593253]
["bitfinex","BTCUSD",1749574406818,2.23219189,108730.0,108720.0,0.02593253]
["bitfinex","BTCUSD",1749574407013,2.23219189,108730.0,108720.0,0.02593401]
["bitfinex","BTCUSD",1749574407442,2.23219189,108730.0,108720.0,0.01820707]
["bitfinex","BTCUSD",1749574407662,2.23219189,108730.0,108720.0,0.00872699]
["bitfinex","BTCUSD",1749574407866,2.23219189,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749574408069,2.23219189,108730.0,108720.0,0.01820707]
["bitfinex","BTCUSD",1749574408269,2.23219189,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1749574408475,2.23219189,108730.0,108720.0,0.02593406]
["bitfinex","BTCUSD",1749574408680,1.41447874,108730.0,108720.0,0.02593406]
["bitfinex","BTCUSD",1749574408885,1.53551874,108730.0,108720.0,0.05763888]
["bitfinex","BTCUSD",1749574409306,1.53551874,108730.0,108720.0,0.04042916]
["bitfinex","BTCUSD",1749574409511,1.53547874,108730.0,108720.0,0.05764101]
["bitfinex","BTCUSD",1749574409712,1.53547874,108730.0,108720.0,0.08665238]
["bitfinex","BTCUSD",1749574409930,1.53547874,108730.0,108720.0,0.0694411]
["bitfinex","BTCUSD",1749574410136,1.53547874,108730.0,108720.0,0.08665236]
["bitfinex","BTCUSD",1749574410963,1.53547874,108730.0,108720.0,0.0694411]
["bitfinex","BTCUSD",1749574411375,1.53547874,108730.0,108720.0,0.0866521]
["bitfinex","BTCUSD",1749574411805,1.53547874,108730.0,108720.0,0.08665601]
["bitfinex","BTCUSD",1749574412738,1.53547874,108730.0,108720.0,0.08665721]
["bitfinex","BTCUSD",1749574414680,1.53547874,108730.0,108720.0,0.08665983]
["bitfinex","BTCUSD",1749574415110,1.53547874,108730.0,108720.0,0.0694411]
["bitfinex","BTCUSD",1749574415357,1.53547874,108730.0,108720.0,0.08666244]
["bitfinex","BTCUSD",1749574415516,1.53547874,108730.0,108720.0,0.08666246]
["bitfinex","BTCUSD",1749574416102,1.53547874,108730.0,108720.0,0.08666349]
["bitfinex","BTCUSD",1749574416908,1.53547874,108730.0,108720.0,0.0377411]
["bitfinex","BTCUSD",1749574417113,2.23211189,108730.0,108720.0,0.05496349]
["bitfinex","BTCUSD",1749574417871,2.23211189,108730.0,108720.0,0.05497209]
["bitfinex","BTCUSD",1749574418896,2.23211189,108730.0,108720.0,0.0549723]
["bitfinex","BTCUSD",1749574419073,2.23211189,108730.0,108720.0,0.06271026]
["bitfinex","BTCUSD",1749574419917,2.23211189,108730.0,108720.0,0.06271102]
["bitfinex","BTCUSD",1749574420147,2.23211189,108730.0,108720.0,0.05497331]
["bitfinex","BTCUSD",1749574420340,2.23211189,108730.0,108720.0,0.04547939]
["bitfinex","BTCUSD",1749574420623,2.23211189,108730.0,108720.0,0.04547989]
["bitfinex","BTCUSD",1749574420798,2.23211189,108730.0,108720.0,0.06271299]
["bitfinex","BTCUSD",1749574421297,2.23211189,108730.0,108720.0,0.06271345]
["bitfinex","BTCUSD",1749574421716,2.23211189,108730.0,108720.0,0.06271346]
["bitfinex","BTCUSD",1749574421920,2.23211189,108730.0,108720.0,0.06271367]
["bitfinex","BTCUSD",1749574422235,2.23211189,108730.0,108720.0,0.06271365]
["bitfinex","BTCUSD",1749574422422,2.23211189,108730.0,108720.0,0.04548009]
["bitfinex","BTCUSD",1749574422620,2.23211189,108730.0,108720.0,0.06271362]
["bitfinex","BTCUSD",1749574423643,0.83884559,108730.0,108720.0,0.05497463]
["bitfinex","BTCUSD",1749574423798,0.83884559,108730.0,108720.0,0.06078009]
["bitfinex","BTCUSD",1749574424166,0.83884559,108730.0,108720.0,0.07801433]
["bitfinex","BTCUSD",1749574424376,2.23211189,108730.0,108720.0,0.07801433]
["bitfinex","BTCUSD",1749574425329,2.23211189,108730.0,108720.0,0.07801526]
["bitfinex","BTCUSD",1749574425535,2.23211189,108730.0,108720.0,0.0607806]
["bitfinex","BTCUSD",1749574425742,2.23211189,108730.0,108720.0,0.06078147]
["bitfinex","BTCUSD",1749574425945,2.23211189,108730.0,108720.0,0.07801805]
["bitfinex","BTCUSD",1749574426681,2.23211189,108730.0,108720.0,0.07801857]
["bitfinex","BTCUSD",1749574426895,2.23211189,108730.0,108720.0,0.07801856]
["bitfinex","BTCUSD",1749574427235,2.23211189,108730.0,108720.0,0.07027799]
["bitfinex","BTCUSD",1749574427451,2.23211189,108730.0,108720.0,0.07801866]
["bitfinex","BTCUSD",1749574427783,2.22711189,108730.0,108720.0,0.07802101]
["bitfinex","BTCUSD",1749574427999,2.22711189,108730.0,108720.0,0.06078239]
["bitfinex","BTCUSD",1749574428254,2.22711189,108730.0,108720.0,0.07802128]
["bitfinex","BTCUSD",1749574428632,2.22711189,108730.0,108720.0,0.07027999]
["bitfinex","BTCUSD",1749574428851,2.22711189,108730.0,108720.0,0.06078251]
["bitfinex","BTCUSD",1749574429056,2.22711189,108730.0,108720.0,0.0530411]
["bitfinex","BTCUSD",1749574429249,2.22711189,108730.0,108720.0,0.06078251]
["bitfinex","BTCUSD",1749574429460,2.22711189,108730.0,108720.0,0.0780214]
["bitfinex","BTCUSD",1749574429655,2.22711189,108730.0,108720.0,0.07027999]
["bitfinex","BTCUSD",1749574429801,2.22711189,108730.0,108720.0,0.07802176]
["bitfinex","BTCUSD",1749574430405,2.22711189,108730.0,108720.0,0.07802255]
["bitfinex","BTCUSD",1749574430608,2.22711189,108730.0,108720.0,0.06078288]
["bitfinex","BTCUSD",1749574430808,2.22711189,108730.0,108720.0,0.0530411]
["bitfinex","BTCUSD",1749574431014,2.22711189,108730.0,108720.0,0.13313063]
["bitfinex","BTCUSD",1749574431220,2.22711189,108730.0,108720.0,0.0780226]
["bitfinex","BTCUSD",1749574431465,2.22711189,108730.0,108720.0,0.11783064]
["bitfinex","BTCUSD",1749574431898,2.22711189,108730.0,108720.0,0.11783067]
["bitfinex","BTCUSD",1749574432104,2.22711189,108730.0,108720.0,0.10059094]
["bitfinex","BTCUSD",1749574432249,2.22711189,108730.0,108720.0,0.06272265]
["bitfinex","BTCUSD",1749574432250,2.24231189,108730.0,108720.0,0.06272265]
["bitfinex","BTCUSD",1749574432450,2.22711189,108730.0,108720.0,0.0377411]
["bitfinex","BTCUSD",1749574432687,2.22711189,108730.0,108720.0,0.05498093]
["bitfinex","BTCUSD",1749574432944,2.22711189,108730.0,108720.0,0.06272271]
["bitfinex","BTCUSD",1749574433799,2.22711189,108730.0,108720.0,0.06272281]
["bitfinex","BTCUSD",1749574433993,2.22711189,108730.0,108720.0,0.0377411]
["bitfinex","BTCUSD",1749574434238,2.22711189,108730.0,108720.0,0.06272309]
["bitfinex","BTCUSD",1749574435351,2.25901189,108730.0,108720.0,0.06272351]
["bitfinex","BTCUSD",1749574435496,2.25901189,108730.0,108720.0,0.06272354]
["bitfinex","BTCUSD",1749574436295,2.25901189,108730.0,108720.0,0.06272312]
["bitfinex","BTCUSD",1749574436497,2.25901189,108730.0,108720.0,0.06272291]
["bitfinex","BTCUSD",1749574436702,2.25901189,108730.0,108720.0,0.06272348]
["bitfinex","BTCUSD",1749574436914,2.25901189,108730.0,108720.0,0.04548306]
["bitfinex","BTCUSD",1749574437121,2.28662589,108730.0,108720.0,0.06272363]
["bitfinex","BTCUSD",1749574437532,2.28662589,108730.0,108720.0,0.06272364]
["bitfinex","BTCUSD",1749574437733,2.28662589,108730.0,108720.0,0.06272367]
["bitfinex","BTCUSD",1749574437985,2.28662589,108730.0,108720.0,0.0627232]
["bitfinex","BTCUSD",1749574438547,2.28662589,108730.0,108720.0,0.0549817]
["bitfinex","BTCUSD",1749574438748,2.28662589,108730.0,108720.0,0.0377411]
["bitfinex","BTCUSD",1749574438953,2.28662589,108730.0,108720.0,0.04548271]
["bitfinex","BTCUSD",1749574439413,2.28662589,108730.0,108720.0,0.0377411]
["bitfinex","BTCUSD",1749574439829,2.28662589,108730.0,108720.0,0.06272253]
["bitfinex","BTCUSD",1749574439989,2.27002589,108730.0,108720.0,0.06272253]
["bitfinex","BTCUSD",1749574440194,2.27002589,108730.0,108720.0,0.06272252]
["bitfinex","BTCUSD",1749574440398,2.27002589,108730.0,108720.0,0.04548271]
["bitfinex","BTCUSD",1749574440623,2.27002589,108730.0,108720.0,0.06272252]
["bitfinex","BTCUSD",1749574440981,1.43709274,108730.0,108720.0,0.07772252]
["bitfinex","BTCUSD",1749574441184,1.43709274,108730.0,108720.0,0.09392252]
["bitfinex","BTCUSD",1749574441386,1.34573934,108730.0,108720.0,0.14128895]
["bitfinex","BTCUSD",1749574441599,1.46665934,108730.0,108720.0,0.14128895]
["bitfinex","BTCUSD",1749574441826,1.46665934,108730.0,108720.0,0.12404914]
["bitfinex","BTCUSD",1749574442239,1.34573934,108730.0,108720.0,0.14128764]
["bitfinex","BTCUSD",1749574442440,1.55801274,108730.0,108720.0,0.12049763]
["bitfinex","BTCUSD",1749574442893,1.55801274,108730.0,108720.0,0.12049771]
["bitfinex","BTCUSD",1749574443129,1.43709274,108730.0,108720.0,0.10325914]
["bitfinex","BTCUSD",1749574443333,1.46665934,108730.0,108720.0,0.12049759]
["bitfinex","BTCUSD",1749574443966,1.46665934,108730.0,108720.0,0.10325914]
["bitfinex","BTCUSD",1749574444167,1.46665934,108730.0,108720.0,0.12049759]
["bitfinex","BTCUSD",1749574444402,1.46665934,108730.0,108720.0,0.10325914]
["bitfinex","BTCUSD",1749574444603,1.55801274,108730.0,108720.0,0.12049852]
["bitfinex","BTCUSD",1749574444811,2.25464589,108730.0,108720.0,0.08929852]
["bitfinex","BTCUSD",1749574445015,2.25464589,108730.0,108720.0,0.09704031]
["bitfinex","BTCUSD",1749574445218,2.25464589,108730.0,108720.0,0.09704039]
["bitfinex","BTCUSD",1749574445330,2.25464589,108730.0,108720.0,0.08929864]
["bitfinex","BTCUSD",1749574445537,2.25464589,108730.0,108720.0,0.09704042]
["bitfinex","BTCUSD",1749574445742,2.25464589,108730.0,108720.0,0.07980089]
["bitfinex","BTCUSD",1749574445942,2.25464589,108730.0,108720.0,0.09704055]
["bitfinex","BTCUSD",1749574446146,2.25464589,108730.0,108720.0,0.08929867]
["bitfinex","BTCUSD",1749574446388,2.25464589,108730.0,108720.0,0.09704085]
["bitfinex","BTCUSD",1749574446588,2.25464589,108730.0,108720.0,0.07205914]
["bitfinex","BTCUSD",1749574446806,2.25464589,108730.0,108720.0,0.09704085]
["bitfinex","BTCUSD",1749574447380,2.25464589,108730.0,108720.0,0.09704032]
["bitfinex","BTCUSD",1749574447580,2.25464589,108730.0,108720.0,0.0892986]
["bitfinex","BTCUSD",1749574448031,2.25464589,108730.0,108720.0,0.08929861]
["bitfinex","BTCUSD",1749574448226,2.25464589,108730.0,108720.0,0.07205914]
["bitfinex","BTCUSD",1749574448423,2.25464589,108730.0,108720.0,0.08929861]
["bitfinex","BTCUSD",1749574448827,2.26984589,108730.0,108720.0,0.08929861]
["bitfinex","BTCUSD",1749574449156,2.26984589,108730.0,108720.0,0.03419078]
["bitfinex","BTCUSD",1749574449573,2.26984589,108730.0,108720.0,0.03419086]
["bitfinex","BTCUSD",1749574449998,2.26984589,108730.0,108720.0,0.0892989]
["bitfinex","BTCUSD",1749574450201,2.26984589,108730.0,108720.0,0.08929881]
["bitfinex","BTCUSD",1749574451147,2.26984589,108730.0,108720.0,0.08929868]
["bitfinex","BTCUSD",1749574451321,2.26984589,108730.0,108720.0,0.08929853]
["bitfinex","BTCUSD",1749574451534,2.26984589,108730.0,108720.0,0.07205914]
["bitfinex","BTCUSD",1749574451724,2.26984589,108730.0,108720.0,0.08929836]
["bitfinex","BTCUSD",1749574452146,0.87657959,108730.0,108720.0,0.08929836]
["bitfinex","BTCUSD",1749574452337,2.25464589,108730.0,108720.0,0.08929846]
["bitfinex","BTCUSD",1749574452542,2.25464589,108730.0,108720.0,0.08929847]
["bitfinex","BTCUSD",1749574452751,2.25464589,108730.0,108720.0,0.08929864]
["bitfinex","BTCUSD",1749574452907,2.25464589,108730.0,108720.0,0.08929857]
["bitfinex","BTCUSD",1749574453112,2.25464589,108730.0,108720.0,0.07205914]
["bitfinex","BTCUSD",1749574453316,2.25464589,108730.0,108720.0,0.08929857]
["bitfinex","BTCUSD",1749574454529,2.25464589,108730.0,108720.0,0.08929826]
["bitfinex","BTCUSD",1749574454739,2.25464589,108730.0,108720.0,0.07205914]
["bitfinex","BTCUSD",1749574454962,2.25464589,108730.0,108720.0,0.08929839]
["bitfinex","BTCUSD",1749574455400,2.25464589,108730.0,108720.0,0.03419035]
["bitfinex","BTCUSD",1749574456109,2.27074589,108730.0,108720.0,0.03419035]
["bitfinex","BTCUSD",1749574456324,2.27074589,108730.0,108720.0,0.03419031]
["bitfinex","BTCUSD",1749574456546,2.27074589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574456992,2.27074589,108730.0,108720.0,0.03419031]
["bitfinex","BTCUSD",1749574457521,2.25464589,108730.0,108720.0,0.03419031]
["bitfinex","BTCUSD",1749574457954,2.25464589,108730.0,108720.0,0.03419059]
["bitfinex","BTCUSD",1749574458185,2.25464589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574458414,2.25464589,108730.0,108720.0,0.0341903]
["bitfinex","BTCUSD",1749574458641,2.25464589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574458863,2.25464589,108730.0,108720.0,0.0341903]
["bitfinex","BTCUSD",1749574459546,2.25464589,108730.0,108720.0,0.03419029]
["bitfinex","BTCUSD",1749574460182,2.25464589,108730.0,108720.0,0.03418995]
["bitfinex","BTCUSD",1749574460586,2.27094589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574460750,2.27094589,108730.0,108720.0,0.03419029]
["bitfinex","BTCUSD",1749574461177,2.28724589,108730.0,108720.0,0.03419029]
["bitfinex","BTCUSD",1749574461441,2.28724589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574461571,2.28724589,108730.0,108720.0,0.03419038]
["bitfinex","BTCUSD",1749574461964,2.28724589,108730.0,108720.0,0.06177106]
["bitfinex","BTCUSD",1749574462644,2.28724589,108730.0,108720.0,0.06177117]
["bitfinex","BTCUSD",1749574463072,2.28724589,108730.0,108720.0,0.04453181]
["bitfinex","BTCUSD",1749574463277,2.28724589,108730.0,108720.0,0.06177113]
["bitfinex","BTCUSD",1749574463489,2.27094589,108730.0,108720.0,0.0617708]
["bitfinex","BTCUSD",1749574463643,2.27094589,108730.0,108720.0,0.04453109]
["bitfinex","BTCUSD",1749574463852,2.27094589,108730.0,108720.0,0.03418998]
["bitfinex","BTCUSD",1749574464052,2.25464589,108730.0,108720.0,0.03418994]
["bitfinex","BTCUSD",1749574464238,2.25464589,108730.0,108720.0,0.03418993]
["bitfinex","BTCUSD",1749574465105,2.25464589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574465319,2.26984589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574465746,2.26984589,108730.0,108720.0,0.03418995]
["bitfinex","BTCUSD",1749574466167,2.25464589,108730.0,108720.0,0.03418995]
["bitfinex","BTCUSD",1749574467013,2.25464589,108730.0,108720.0,0.03419057]
["bitfinex","BTCUSD",1749574467187,2.25464589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574467325,2.25464589,108730.0,108720.0,0.03419057]
["bitfinex","BTCUSD",1749574468301,1.55849274,108730.0,108720.0,0.06719057]
["bitfinex","BTCUSD",1749574468502,1.55849274,108730.0,108720.0,0.12229985]
["bitfinex","BTCUSD",1749574468736,2.25512589,108730.0,108720.0,0.10505914]
["bitfinex","BTCUSD",1749574468915,2.25512589,108730.0,108720.0,0.12229826]
["bitfinex","BTCUSD",1749574469111,2.25512589,108730.0,108720.0,0.10505914]
["bitfinex","BTCUSD",1749574469410,2.25512589,108730.0,108720.0,0.10569823]
["bitfinex","BTCUSD",1749574470263,2.25512589,108730.0,108720.0,0.10569824]
["bitfinex","BTCUSD",1749574470477,2.25512589,108730.0,108720.0,0.08845914]
["bitfinex","BTCUSD",1749574470698,2.25512589,108730.0,108720.0,0.10569822]
["bitfinex","BTCUSD",1749574470919,2.25512589,108730.0,108720.0,0.08845914]
["bitfinex","BTCUSD",1749574471151,2.25512589,108730.0,108720.0,0.1056982]
["bitfinex","BTCUSD",1749574472016,2.25512589,108730.0,108720.0,0.10569826]
["bitfinex","BTCUSD",1749574472512,2.25512589,108730.0,108720.0,0.08845914]
["bitfinex","BTCUSD",1749574472718,2.25512589,108730.0,108720.0,0.10569826]
["bitfinex","BTCUSD",1749574473148,2.25512589,108730.0,108720.0,0.10569799]
["bitfinex","BTCUSD",1749574473586,2.27022589,108730.0,108720.0,0.08929799]
["bitfinex","BTCUSD",1749574473823,2.27022589,108730.0,108720.0,0.03419046]
["bitfinex","BTCUSD",1749574474040,2.27022589,108730.0,108720.0,0.03419061]
["bitfinex","BTCUSD",1749574475350,2.27022589,108730.0,108720.0,0.03419059]
["bitfinex","BTCUSD",1749574475572,2.27022589,108730.0,108720.0,0.03419062]
["bitfinex","BTCUSD",1749574475796,2.28622589,108730.0,108720.0,0.03419062]
["bitfinex","BTCUSD",1749574476904,2.28622589,108730.0,108720.0,0.03419071]
["bitfinex","BTCUSD",1749574477058,2.28622589,108730.0,108720.0,0.03419068]
["bitfinex","BTCUSD",1749574477239,2.28622589,108730.0,108720.0,0.03419075]
["bitfinex","BTCUSD",1749574477447,2.28622589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574477651,2.28622589,108730.0,108720.0,0.03419075]
["bitfinex","BTCUSD",1749574478644,2.28622589,108730.0,108720.0,0.03419076]
["bitfinex","BTCUSD",1749574478858,2.28622589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574479058,2.28622589,108730.0,108720.0,0.03419076]
["bitfinex","BTCUSD",1749574479484,2.28622589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574479869,2.28622589,108730.0,108720.0,0.03419042]
["bitfinex","BTCUSD",1749574480513,2.28622589,108730.0,108720.0,0.03419054]
["bitfinex","BTCUSD",1749574480901,2.28622589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574481092,2.28622589,108730.0,108720.0,0.04453564]
["bitfinex","BTCUSD",1749574481295,2.28622589,108730.0,108720.0,0.06177521]
["bitfinex","BTCUSD",1749574482256,2.28622589,108730.0,108720.0,0.04453564]
["bitfinex","BTCUSD",1749574482417,2.28622589,108730.0,108720.0,0.06177495]
["bitfinex","BTCUSD",1749574482659,2.25512589,108730.0,108720.0,0.06177495]
["bitfinex","BTCUSD",1749574483122,2.25512589,108730.0,108720.0,0.03419041]
["bitfinex","BTCUSD",1749574483503,2.25512589,108730.0,108720.0,0.03419026]
["bitfinex","BTCUSD",1749574484266,2.25512589,108730.0,108720.0,0.03419025]
["bitfinex","BTCUSD",1749574484486,2.25512589,108730.0,108720.0,0.061774]
["bitfinex","BTCUSD",1749574484740,0.86141959,108730.0,108720.0,0.06509006]
["bitfinex","BTCUSD",1749574484957,1.55805274,108730.0,108720.0,0.06509006]
["bitfinex","BTCUSD",1749574485166,2.13372589,108730.0,108720.0,0.05009006]
["bitfinex","BTCUSD",1749574485374,2.25492589,108730.0,108720.0,0.03419006]
["bitfinex","BTCUSD",1749574486009,2.25492589,108730.0,108720.0,0.0341904]
["bitfinex","BTCUSD",1749574486209,2.25492589,108730.0,108720.0,0.03419017]
["bitfinex","BTCUSD",1749574486412,2.25492589,108730.0,108720.0,0.03419053]
["bitfinex","BTCUSD",1749574486653,2.25492589,108730.0,108720.0,0.03419049]
["bitfinex","BTCUSD",1749574486860,0.86165959,108730.0,108720.0,0.03419049]
["bitfinex","BTCUSD",1749574487074,2.25492589,108730.0,108720.0,0.03419049]
["bitfinex","BTCUSD",1749574487718,2.25492589,108730.0,108720.0,0.04453437]
["bitfinex","BTCUSD",1749574487917,2.25492589,108730.0,108720.0,0.06177382]
["bitfinex","BTCUSD",1749574488126,2.25492589,108730.0,108720.0,0.03419055]
["bitfinex","BTCUSD",1749574488253,2.25492589,108730.0,108720.0,0.0341903]
["bitfinex","BTCUSD",1749574489478,2.25492589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574489686,2.25492589,108730.0,108720.0,0.0617735]
["bitfinex","BTCUSD",1749574489959,2.25492589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574490164,2.25492589,108730.0,108720.0,0.03419031]
["bitfinex","BTCUSD",1749574490619,2.25492589,108730.0,108720.0,0.03419044]
["bitfinex","BTCUSD",1749574490978,2.25492589,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574491182,2.25492589,108730.0,108720.0,0.06177349]
["bitfinex","BTCUSD",1749574491411,2.13675869,108730.0,108720.0,0.06177349]
["bitfinex","BTCUSD",1749574491612,2.25787869,108730.0,108720.0,0.0617735]
["bitfinex","BTCUSD",1749574492976,2.25787869,108730.0,108720.0,0.06177347]
["bitfinex","BTCUSD",1749574493377,2.95602824,108730.0,108720.0,0.04453436]
["bitfinex","BTCUSD",1749574493582,2.95602824,108730.0,108720.0,0.0617735]
["bitfinex","BTCUSD",1749574494394,2.95602824,108730.0,108720.0,0.04453436]
["bitfinex","BTCUSD",1749574494596,2.95602824,108730.0,108720.0,0.06177351]
["bitfinex","BTCUSD",1749574494818,2.95602824,108730.0,108720.0,0.06177352]
["bitfinex","BTCUSD",1749574495322,2.95602824,108730.0,108720.0,0.04453436]
["bitfinex","BTCUSD",1749574495473,2.95602824,108730.0,108720.0,0.06177352]
["bitfinex","BTCUSD",1749574496359,2.95602824,108730.0,108720.0,0.03418966]
["bitfinex","BTCUSD",1749574496558,2.95602824,108730.0,108720.0,0.03418932]
["bitfinex","BTCUSD",1749574496784,2.95602824,108730.0,108720.0,0.0169511]
["bitfinex","BTCUSD",1749574496997,2.95602824,108730.0,108720.0,0.03418924]
["bitfinex","BTCUSD",1749574497213,2.95602824,108730.0,108720.0,0.03418934]
["bitfinex","BTCUSD",1749574497623,2.95602824,108730.0,108720.0,0.03418924]
["bitfinex","BTCUSD",1749574498304,2.95602824,108730.0,108720.0,0.0341896]
["bitfinex","BTCUSD",1749574498515,2.95602824,108730.0,108720.0,0.03419117]
["bitfinex","BTCUSD",1749574499400,2.95602824,108730.0,108720.0,0.05625703]
["bitfinex","BTCUSD",1749574499619,2.92841424,108730.0,108720.0,0.05625703]
["bitfinex","BTCUSD",1749574500022,2.92841424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574500855,2.92841424,108730.0,108720.0,0.05625709]
["bitfinex","BTCUSD",1749574501057,2.92841424,108730.0,108720.0,0.05625735]
["bitfinex","BTCUSD",1749574501570,2.92841424,108730.0,108720.0,0.11136539]
["bitfinex","BTCUSD",1749574501811,2.92841424,108730.0,108720.0,0.094125]
["bitfinex","BTCUSD",1749574502006,2.92841424,108730.0,108720.0,0.11136539]
["bitfinex","BTCUSD",1749574502189,2.92841424,108730.0,108720.0,0.14156539]
["bitfinex","BTCUSD",1749574502394,2.23026469,108730.0,108720.0,0.14156539]
["bitfinex","BTCUSD",1749574502589,2.10914469,108730.0,108720.0,0.14156539]
["bitfinex","BTCUSD",1749574502801,2.23002469,108730.0,108720.0,0.14156539]
["bitfinex","BTCUSD",1749574503226,2.23002469,108730.0,108720.0,0.11136539]
["bitfinex","BTCUSD",1749574503227,2.92817424,108730.0,108720.0,0.11136539]
["bitfinex","BTCUSD",1749574503709,2.92817424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574503911,2.92817424,108730.0,108720.0,0.094125]
["bitfinex","BTCUSD",1749574504170,2.94377424,108730.0,108720.0,0.05625991]
["bitfinex","BTCUSD",1749574504379,2.94377424,108730.0,108720.0,0.05626014]
["bitfinex","BTCUSD",1749574504493,2.92817424,108730.0,108720.0,0.05626013]
["bitfinex","BTCUSD",1749574505367,2.92817424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574505808,2.92817424,108730.0,108720.0,0.05626007]
["bitfinex","BTCUSD",1749574506304,2.92817424,108730.0,108720.0,0.05626006]
["bitfinex","BTCUSD",1749574506512,2.10914469,108730.0,108720.0,0.08786006]
["bitfinex","BTCUSD",1749574506732,2.23002469,108730.0,108720.0,0.1429681]
["bitfinex","BTCUSD",1749574507175,2.23002469,108730.0,108720.0,0.14296771]
["bitfinex","BTCUSD",1749574507584,2.23002469,108730.0,108720.0,0.14296714]
["bitfinex","BTCUSD",1749574508030,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574508238,2.23002469,108730.0,108720.0,0.14296487]
["bitfinex","BTCUSD",1749574508891,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574509088,2.23002469,108730.0,108720.0,0.14296472]
["bitfinex","BTCUSD",1749574509327,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574509531,2.13446469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574509666,2.23002469,108730.0,108720.0,0.14296476]
["bitfinex","BTCUSD",1749574509866,2.10914469,108730.0,108720.0,0.14296476]
["bitfinex","BTCUSD",1749574510066,2.23002469,108730.0,108720.0,0.14296476]
["bitfinex","BTCUSD",1749574510527,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574510741,2.23002469,108730.0,108720.0,0.14296309]
["bitfinex","BTCUSD",1749574511561,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574511766,2.23002469,108730.0,108720.0,0.14296318]
["bitfinex","BTCUSD",1749574511968,2.23002469,108730.0,108720.0,0.14296322]
["bitfinex","BTCUSD",1749574512521,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574512906,2.23002469,108730.0,108720.0,0.14296264]
["bitfinex","BTCUSD",1749574514481,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574514691,2.10914469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574514899,2.23002469,108730.0,108720.0,0.125725]
["bitfinex","BTCUSD",1749574515113,2.92817424,108730.0,108720.0,0.11136258]
["bitfinex","BTCUSD",1749574515532,2.23002469,108730.0,108720.0,0.11136258]
["bitfinex","BTCUSD",1749574515770,2.23002469,108730.0,108720.0,0.12656258]
["bitfinex","BTCUSD",1749574516584,2.23002469,108730.0,108720.0,0.12656248]
["bitfinex","BTCUSD",1749574516799,2.23002469,108730.0,108720.0,0.12656258]
["bitfinex","BTCUSD",1749574517012,2.23002469,108730.0,108720.0,0.109325]
["bitfinex","BTCUSD",1749574517224,2.23002469,108730.0,108720.0,0.12656257]
["bitfinex","BTCUSD",1749574517871,2.23002469,108730.0,108720.0,0.12656259]
["bitfinex","BTCUSD",1749574518093,2.23002469,108730.0,108720.0,0.109325]
["bitfinex","BTCUSD",1749574518512,2.23002469,108730.0,108720.0,0.124725]
["bitfinex","BTCUSD",1749574518722,2.23002469,108730.0,108720.0,0.14196256]
["bitfinex","BTCUSD",1749574519046,2.23002469,108730.0,108720.0,0.14196255]
["bitfinex","BTCUSD",1749574519469,2.23002469,108730.0,108720.0,0.14196254]
["bitfinex","BTCUSD",1749574519889,2.23002469,108730.0,108720.0,0.124725]
["bitfinex","BTCUSD",1749574520031,2.23002469,108730.0,108720.0,0.14196258]
["bitfinex","BTCUSD",1749574520237,2.23002469,108730.0,108720.0,0.124725]
["bitfinex","BTCUSD",1749574520549,2.23002469,108730.0,108720.0,0.14196254]
["bitfinex","BTCUSD",1749574520746,2.92817424,108730.0,108720.0,0.11136254]
["bitfinex","BTCUSD",1749574521550,2.92817424,108730.0,108720.0,0.11136302]
["bitfinex","BTCUSD",1749574522363,2.92817424,108730.0,108720.0,0.094125]
["bitfinex","BTCUSD",1749574522575,2.96077424,108730.0,108720.0,0.05625522]
["bitfinex","BTCUSD",1749574522773,2.96077424,108730.0,108720.0,0.11136326]
["bitfinex","BTCUSD",1749574522972,2.96077424,108730.0,108720.0,0.05625522]
["bitfinex","BTCUSD",1749574523369,2.96077424,108730.0,108720.0,0.05625539]
["bitfinex","BTCUSD",1749574523553,2.96077424,108730.0,108720.0,0.05625545]
["bitfinex","BTCUSD",1749574523807,2.96077424,108730.0,108720.0,0.05625556]
["bitfinex","BTCUSD",1749574524017,2.96077424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574524225,2.96077424,108730.0,108720.0,0.05625546]
["bitfinex","BTCUSD",1749574524433,2.96077424,108730.0,108720.0,0.0562555]
["bitfinex","BTCUSD",1749574524642,2.94447424,108730.0,108720.0,0.0562555]
["bitfinex","BTCUSD",1749574525465,2.94447424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574525687,2.94447424,108730.0,108720.0,0.05625633]
["bitfinex","BTCUSD",1749574527209,2.94447424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574527646,2.94447424,108730.0,108720.0,0.05625633]
["bitfinex","BTCUSD",1749574528298,2.92817424,108730.0,108720.0,0.05625633]
["bitfinex","BTCUSD",1749574528755,2.92817424,108730.0,108720.0,0.05625624]
["bitfinex","BTCUSD",1749574528979,2.92817424,108730.0,108720.0,0.05625626]
["bitfinex","BTCUSD",1749574529195,2.92817424,108730.0,108720.0,0.05625624]
["bitfinex","BTCUSD",1749574530331,2.92817424,108730.0,108720.0,0.05625632]
["bitfinex","BTCUSD",1749574530739,2.92817424,108730.0,108720.0,0.05625633]
["bitfinex","BTCUSD",1749574532283,2.92817424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574532489,2.92817424,108730.0,108720.0,0.05625626]
["bitfinex","BTCUSD",1749574532684,2.92817424,108730.0,108720.0,0.03901696]
["bitfinex","BTCUSD",1749574532885,0.19196426,108720.0,108710.0,0.07140804]
["bitfinex","BTCUSD",1749574533140,2.56467971,108720.0,108710.0,0.09347398]
["bitfinex","BTCUSD",1749574533462,2.56467971,108720.0,108710.0,0.11071358]
["bitfinex","BTCUSD",1749574533641,2.90467971,108720.0,108710.0,0.11071215]
["bitfinex","BTCUSD",1749574534030,2.90567971,108720.0,108710.0,0.09447398]
["bitfinex","BTCUSD",1749574534239,2.90567971,108720.0,108710.0,0.11171215]
["bitfinex","BTCUSD",1749574534783,2.90567971,108720.0,108710.0,0.09541215]
["bitfinex","BTCUSD",1749574535009,2.90567971,108720.0,108710.0,0.07817398]
["bitfinex","BTCUSD",1749574535211,2.90567971,108720.0,108710.0,0.09541215]
["bitfinex","BTCUSD",1749574536511,2.90567971,108720.0,108710.0,0.07817398]
["bitfinex","BTCUSD",1749574536758,2.90567971,108720.0,108710.0,0.09541234]
["bitfinex","BTCUSD",1749574536940,2.90567971,108720.0,108710.0,0.10315165]
["bitfinex","BTCUSD",1749574538048,2.90567971,108720.0,108710.0,0.08591329]
["bitfinex","BTCUSD",1749574538264,2.90567971,108720.0,108710.0,0.07817398]
["bitfinex","BTCUSD",1749574538488,2.90567971,108720.0,108710.0,0.10315067]
["bitfinex","BTCUSD",1749574538765,2.90567971,108720.0,108710.0,0.09541124]
["bitfinex","BTCUSD",1749574538990,0.54237285,108710.0,108700.0,0.05721014]
["bitfinex","BTCUSD",1749574539196,2.21689875,108710.0,108700.0,0.08114558]
["bitfinex","BTCUSD",1749574539405,2.21689875,108710.0,108700.0,0.09644558]
["bitfinex","BTCUSD",1749574539827,2.21689875,108710.0,108700.0,0.04128544]
["bitfinex","BTCUSD",1749574540268,2.21789875,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574540466,2.21789875,108710.0,108700.0,0.04128571]
["bitfinex","BTCUSD",1749574541671,2.22089875,108710.0,108700.0,0.04128387]
["bitfinex","BTCUSD",1749574541881,2.22089875,108710.0,108700.0,0.04128385]
["bitfinex","BTCUSD",1749574542293,2.22089875,108710.0,108700.0,0.04128387]
["bitfinex","BTCUSD",1749574542675,2.22089875,108710.0,108700.0,0.04128385]
["bitfinex","BTCUSD",1749574542879,0.72907965,108710.0,108700.0,0.04128385]
["bitfinex","BTCUSD",1749574543084,1.4272292,108710.0,108700.0,0.04128385]
["bitfinex","BTCUSD",1749574543288,1.5480692,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574543443,1.4567158,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574549042,1.3358758,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574549271,1.4567158,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574550354,0.75856625,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574550576,1.4567158,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574551699,1.3358758,108710.0,108700.0,0.10695578]
["bitfinex","BTCUSD",1749574551911,1.4567158,108710.0,108700.0,0.10695578]
["bitfinex","BTCUSD",1749574552813,1.4567158,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574555931,0.75856625,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574556162,1.4567158,108710.0,108700.0,0.03355]
["bitfinex","BTCUSD",1749574558252,0.20637285,108710.0,108700.0,0.10695578]
["bitfinex","BTCUSD",1749574558479,0.20637285,108710.0,108700.0,0.23106732]
["bitfinex","BTCUSD",1749574558740,0.20637285,108710.0,108700.0,0.92921687]
["bitfinex","BTCUSD",1749574559272,0.20637285,108710.0,108700.0,1.32921687]
["bitfinex","BTCUSD",1749574559526,0.13280437,108710.0,108700.0,1.25964353]
["bitfinex","BTCUSD",1749574559746,0.13280437,108710.0,108700.0,1.2375938]
["bitfinex","BTCUSD",1749574561126,0.1420029,108710.0,108700.0,1.2375938]
["bitfinex","BTCUSD",1749574561356,0.1420029,108710.0,108700.0,1.32888797]
["bitfinex","BTCUSD",1749574561583,0.13280437,108710.0,108700.0,1.32888797]
["bitfinex","BTCUSD",1749574561840,0.13280437,108710.0,108700.0,1.35091876]
["bitfinex","BTCUSD",1749574562520,0.12880437,108710.0,108700.0,1.36018143]
["bitfinex","BTCUSD",1749574562747,0.12980437,108710.0,108700.0,1.36018143]
["bitfinex","BTCUSD",1749574562992,0.01019836,108710.0,108700.0,1.41018143]
["bitfinex","BTCUSD",1749574563230,0.22076914,108710.0,108700.0,1.65935836]
["bitfinex","BTCUSD",1749574563458,0.03679343,108710.0,108700.0,1.78543936]
["bitfinex","BTCUSD",1749574563671,0.03779343,108710.0,108700.0,1.78543936]
["bitfinex","BTCUSD",1749574563890,0.03779343,108710.0,108700.0,1.91351118]
["bitfinex","BTCUSD",1749574564418,0.03779343,108710.0,108700.0,1.91051118]
["bitfinex","BTCUSD",1749574564651,0.22176914,108710.0,108700.0,1.78643936]
["bitfinex","BTCUSD",1749574564869,0.03679343,108710.0,108700.0,1.78643936]
["bitfinex","BTCUSD",1749574565098,0.22176914,108710.0,108700.0,1.78843936]
["bitfinex","BTCUSD",1749574565334,0.03779343,108710.0,108700.0,1.8800161]
["bitfinex","BTCUSD",1749574565541,0.03779343,108710.0,108700.0,1.78843936]
["bitfinex","BTCUSD",1749574566103,0.03779343,108710.0,108700.0,1.09061871]
["bitfinex","BTCUSD",1749574566104,0.22176914,108710.0,108700.0,1.09061871]
["bitfinex","BTCUSD",1749574566326,0.22176914,108710.0,108700.0,1.88000918]
["bitfinex","BTCUSD",1749574566843,0.03779343,108710.0,108700.0,1.88000918]
["bitfinex","BTCUSD",1749574568654,0.22176914,108710.0,108700.0,1.88000918]
["bitfinex","BTCUSD",1749574568894,0.20337285,108710.0,108700.0,1.03670853]
["bitfinex","BTCUSD",1749574569115,0.9011935,108710.0,108700.0,0.65456668]
["bitfinex","BTCUSD",1749574569364,0.90978145,108710.0,108700.0,0.47164346]
["bitfinex","BTCUSD",1749574569537,0.90978145,108710.0,108700.0,0.5814698]
["bitfinex","BTCUSD",1749574569799,0.90978145,108710.0,108700.0,0.15943901]
["bitfinex","BTCUSD",1749574570225,0.90978145,108710.0,108700.0,0.55743901]
["bitfinex","BTCUSD",1749574570406,0.81842805,108710.0,108700.0,0.06195901]
["bitfinex","BTCUSD",1749574570646,0.81942805,108710.0,108700.0,0.06295901]
["bitfinex","BTCUSD",1749574570869,0.81942805,108710.0,108700.0,0.09557102]
["bitfinex","BTCUSD",1749574572483,0.81942805,108710.0,108700.0,0.09657102]
["bitfinex","BTCUSD",1749574572932,0.91078145,108710.0,108700.0,0.09657102]
["bitfinex","BTCUSD",1749574573375,0.91078145,108710.0,108700.0,0.05995901]
["bitfinex","BTCUSD",1749574574040,0.2129608,108710.0,108700.0,0.05995901]
["bitfinex","BTCUSD",1749574574239,0.81942805,108710.0,108700.0,0.05995901]
["bitfinex","BTCUSD",1749574576342,1.15942805,108710.0,108700.0,0.05995901]
["bitfinex","BTCUSD",1749574578432,1.17502805,108710.0,108700.0,0.09659424]
["bitfinex","BTCUSD",1749574578656,1.17502805,108710.0,108700.0,0.04168523]
["bitfinex","BTCUSD",1749574579379,1.17502805,108710.0,108700.0,0.09659424]
["bitfinex","BTCUSD",1749574579621,1.19142805,108710.0,108700.0,0.09659424]
["bitfinex","BTCUSD",1749574579864,1.28278145,108710.0,108700.0,0.09659424]
["bitfinex","BTCUSD",1749574580082,0.5849608,108710.0,108700.0,0.09659424]
["bitfinex","BTCUSD",1749574580308,1.28278145,108710.0,108700.0,0.09659424]
["bitfinex","BTCUSD",1749574580746,1.28178145,108710.0,108700.0,0.09559424]
["bitfinex","BTCUSD",1749574581188,1.28278145,108710.0,108700.0,0.09559424]
["bitfinex","BTCUSD",1749574581412,1.40350145,108710.0,108700.0,0.09559424]
["bitfinex","BTCUSD",1749574581632,1.40250145,108710.0,108700.0,0.09459424]
["bitfinex","BTCUSD",1749574581842,1.40450145,108710.0,108700.0,0.09459424]
["bitfinex","BTCUSD",1749574582047,1.40550145,108710.0,108700.0,0.09459424]
["bitfinex","BTCUSD",1749574582895,1.28478145,108710.0,108700.0,0.09459424]
["bitfinex","BTCUSD",1749574583107,0.5869608,108710.0,108700.0,0.09459424]
["bitfinex","BTCUSD",1749574583316,1.28214805,108710.0,108700.0,0.09459424]
["bitfinex","BTCUSD",1749574583808,1.29804805,108710.0,108700.0,0.09459424]
["bitfinex","BTCUSD",1749574584226,1.29804805,108710.0,108700.0,0.09359424]
["bitfinex","BTCUSD",1749574587276,1.31334805,108710.0,108700.0,0.09359424]
["bitfinex","BTCUSD",1749574587886,1.40470145,108710.0,108700.0,0.09359424]
["bitfinex","BTCUSD",1749574589441,1.38940145,108710.0,108700.0,0.09359424]
["bitfinex","BTCUSD",1749574590326,1.29804805,108710.0,108700.0,0.09359424]
["bitfinex","BTCUSD",1749574590787,1.28214805,108710.0,108700.0,0.09359424]
["bitfinex","BTCUSD",1749574591009,1.28214805,108710.0,108700.0,0.12459424]
["bitfinex","BTCUSD",1749574591010,0.4888874,108710.0,108700.0,0.12459424]
["bitfinex","BTCUSD",1749574591451,0.5843274,108710.0,108700.0,0.08795901]
["bitfinex","BTCUSD",1749574591678,1.28177221,108710.0,108700.0,0.08795901]
["bitfinex","BTCUSD",1749574593590,1.16105221,108710.0,108700.0,0.08795901]
["bitfinex","BTCUSD",1749574594001,1.25649221,108710.0,108700.0,0.08795901]
["bitfinex","BTCUSD",1749574597381,1.25649221,108710.0,108700.0,0.03305]
["bitfinex","BTCUSD",1749574598362,1.25649221,108710.0,108700.0,0.10625301]
["bitfinex","BTCUSD",1749574599409,1.34784561,108710.0,108700.0,0.07525301]
["bitfinex","BTCUSD",1749574600409,0.97723636,108710.0,108700.0,0.39718717]
["bitfinex","BTCUSD",1749574601645,0.97723636,108710.0,108700.0,0.05718717]
["bitfinex","BTCUSD",1749574603813,0.99253636,108710.0,108700.0,0.05718717]
["bitfinex","BTCUSD",1749574606783,0.97723636,108710.0,108700.0,0.05718717]
["bitfinex","BTCUSD",1749574608548,0.18397571,108710.0,108700.0,0.78690782]
["bitfinex","BTCUSD",1749574608763,0.18397571,108710.0,108700.0,0.13984425]
["bitfinex","BTCUSD",1749574608993,0.18397571,108710.0,108700.0,0.23524425]
["bitfinex","BTCUSD",1749574609855,0.18497571,108710.0,108700.0,0.63624425]
["bitfinex","BTCUSD",1749574610319,0.18497571,108710.0,108700.0,0.72781407]
["bitfinex","BTCUSD",1749574613908,0.10220405,108710.0,108700.0,0.74985692]
["bitfinex","BTCUSD",1749574614149,0.10220405,108710.0,108700.0,0.70972044]
["bitfinex","BTCUSD",1749574615844,0.10220405,108710.0,108700.0,1.40754109]
["bitfinex","BTCUSD",1749574616055,0.10220405,108710.0,108700.0,1.3340649]
["bitfinex","BTCUSD",1749574616946,0.10120405,108710.0,108700.0,1.3330649]
["bitfinex","BTCUSD",1749574617150,0.10220405,108710.0,108700.0,1.3360649]
["bitfinex","BTCUSD",1749574617358,0.10220405,108710.0,108700.0,1.3390649]
["bitfinex","BTCUSD",1749574617795,0.10220405,108710.0,108700.0,1.34848021]
["bitfinex","BTCUSD",1749574619319,0.10220405,108710.0,108700.0,1.42187829]
["bitfinex","BTCUSD",1749574620137,0.10220405,108710.0,108700.0,1.42832646]
["bitfinex","BTCUSD",1749574620344,0.10220405,108710.0,108700.0,1.42187829]
["bitfinex","BTCUSD",1749574620520,0.10220405,108710.0,108700.0,1.42832646]
["bitfinex","BTCUSD",1749574620751,0.10220405,108710.0,108700.0,1.42832645]
["bitfinex","BTCUSD",1749574621736,0.10220405,108710.0,108700.0,1.42832481]
["bitfinex","BTCUSD",1749574624015,0.10220405,108710.0,108700.0,1.44649655]
["bitfinex","BTCUSD",1749574624209,0.10220405,108710.0,108700.0,1.44649621]
["bitfinex","BTCUSD",1749574624975,0.10220405,108710.0,108700.0,0.65327556]
["bitfinex","BTCUSD",1749574625170,0.10220405,108710.0,108700.0,0.7486355]
["bitfinex","BTCUSD",1749574625381,0.10220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574625585,0.10220405,108710.0,108700.0,0.74863549]
["bitfinex","BTCUSD",1749574626415,0.10220405,108710.0,108700.0,0.74863587]
["bitfinex","BTCUSD",1749574626622,0.10220405,108710.0,108700.0,0.74863643]
["bitfinex","BTCUSD",1749574627450,0.10220405,108710.0,108700.0,0.74863642]
["bitfinex","BTCUSD",1749574628458,0.10220405,108710.0,108700.0,0.65327702]
["bitfinex","BTCUSD",1749574628711,0.10220405,108710.0,108700.0,0.74863705]
["bitfinex","BTCUSD",1749574629463,0.10220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574629807,0.10220405,108710.0,108700.0,0.74863709]
["bitfinex","BTCUSD",1749574630017,0.10220405,108710.0,108700.0,0.65327855]
["bitfinex","BTCUSD",1749574630222,0.10220405,108710.0,108700.0,0.74863855]
["bitfinex","BTCUSD",1749574630429,0.10220405,108710.0,108700.0,0.74863919]
["bitfinex","BTCUSD",1749574631243,0.10220405,108710.0,108700.0,0.74863925]
["bitfinex","BTCUSD",1749574632522,0.10220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574632736,0.10220405,108710.0,108700.0,0.74863989]
["bitfinex","BTCUSD",1749574632978,0.10220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574633395,0.10220405,108710.0,108700.0,0.74863989]
["bitfinex","BTCUSD",1749574633788,0.10220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574633993,0.10220405,108710.0,108700.0,0.74864268]
["bitfinex","BTCUSD",1749574634401,0.10220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574634594,0.44220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574634878,0.44220405,108710.0,108700.0,0.74864322]
["bitfinex","BTCUSD",1749574635098,0.44220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574635237,0.44220405,108710.0,108700.0,0.74864322]
["bitfinex","BTCUSD",1749574636291,0.44220405,108710.0,108700.0,0.7486432]
["bitfinex","BTCUSD",1749574636500,0.44220405,108710.0,108700.0,0.74218938]
["bitfinex","BTCUSD",1749574636707,0.10220405,108710.0,108700.0,1.44646379]
["bitfinex","BTCUSD",1749574636909,0.18396008,108720.0,108710.0,0.01454085]
["bitfinex","BTCUSD",1749574637160,0.18396008,108720.0,108710.0,0.21687903]
["bitfinex","BTCUSD",1749574638083,0.18496008,108720.0,108710.0,0.91024592]
["bitfinex","BTCUSD",1749574638291,0.2033539,108720.0,108710.0,0.8368149]
["bitfinex","BTCUSD",1749574638509,0.21255175,108720.0,108710.0,0.14645382]
["bitfinex","BTCUSD",1749574638714,0.20335432,108720.0,108710.0,0.13999425]
["bitfinex","BTCUSD",1749574638867,0.20335432,108720.0,108710.0,0.24177407]
["bitfinex","BTCUSD",1749574639469,0.20335432,108720.0,108710.0,0.24177365]
["bitfinex","BTCUSD",1749574640054,0.20335432,108720.0,108710.0,0.24177364]
["bitfinex","BTCUSD",1749574640264,0.20335432,108720.0,108710.0,0.64177364]
["bitfinex","BTCUSD",1749574640474,0.20335432,108720.0,108710.0,0.63531425]
["bitfinex","BTCUSD",1749574640919,0.20335432,108720.0,108710.0,0.64177364]
["bitfinex","BTCUSD",1749574641315,0.20335432,108720.0,108710.0,0.54645364]
["bitfinex","BTCUSD",1749574641530,0.20335432,108720.0,108710.0,0.51535364]
["bitfinex","BTCUSD",1749574641734,0.20335432,108720.0,108710.0,0.61067364]
["bitfinex","BTCUSD",1749574641942,0.20335432,108720.0,108710.0,0.60421425]
["bitfinex","BTCUSD",1749574642148,0.20335432,108720.0,108710.0,0.6269737]
["bitfinex","BTCUSD",1749574642565,0.20335432,108720.0,108710.0,0.6425737]
["bitfinex","BTCUSD",1749574643421,0.20335432,108720.0,108710.0,0.64257214]
["bitfinex","BTCUSD",1749574643631,0.20335432,108720.0,108710.0,1.3339349]
["bitfinex","BTCUSD",1749574644049,0.20335432,108720.0,108710.0,1.34039263]
["bitfinex","BTCUSD",1749574645326,0.20335432,108720.0,108710.0,1.3339349]
["bitfinex","BTCUSD",1749574645784,0.22174867,108720.0,108710.0,1.42550472]
["bitfinex","BTCUSD",1749574645995,0.212552,108720.0,108710.0,1.43196066]
["bitfinex","BTCUSD",1749574646239,0.20335449,108720.0,108710.0,1.45956166]
["bitfinex","BTCUSD",1749574646457,0.20335449,108720.0,108710.0,1.45956164]
["bitfinex","BTCUSD",1749574646677,0.20335449,108720.0,108710.0,1.45310572]
["bitfinex","BTCUSD",1749574646889,0.06543752,108720.0,108710.0,1.45955897]
["bitfinex","BTCUSD",1749574647136,0.06543752,108720.0,108710.0,1.36798923]
["bitfinex","BTCUSD",1749574647787,0.06543752,108720.0,108710.0,1.3615359]
["bitfinex","BTCUSD",1749574648004,0.06543752,108720.0,108710.0,1.36798926]
["bitfinex","BTCUSD",1749574648928,0.06543752,108720.0,108710.0,1.3615359]
["bitfinex","BTCUSD",1749574649146,0.06543752,108720.0,108710.0,1.36798926]
["bitfinex","BTCUSD",1749574649333,0.06543752,108720.0,108710.0,0.66371525]
["bitfinex","BTCUSD",1749574649585,0.06543752,108720.0,108710.0,1.36798926]
["bitfinex","BTCUSD",1749574650222,0.06543752,108720.0,108710.0,1.3615359]
["bitfinex","BTCUSD",1749574650462,0.06543752,108720.0,108710.0,1.36798803]
["bitfinex","BTCUSD",1749574650912,0.06543752,108720.0,108710.0,1.3615359]
["bitfinex","BTCUSD",1749574651106,0.06543752,108720.0,108710.0,1.36798803]
["bitfinex","BTCUSD",1749574652213,0.06543752,108720.0,108710.0,1.3679872]
["bitfinex","BTCUSD",1749574652664,0.06543752,108720.0,108710.0,1.367987]
["bitfinex","BTCUSD",1749574653734,0.06543752,108720.0,108710.0,1.36798634]
["bitfinex","BTCUSD",1749574653944,0.06543752,108720.0,108710.0,1.3615359]
["bitfinex","BTCUSD",1749574654148,0.06543752,108720.0,108710.0,1.36798644]
["bitfinex","BTCUSD",1749574654358,0.06543752,108720.0,108710.0,1.3615359]
["bitfinex","BTCUSD",1749574654813,0.06543752,108720.0,108710.0,1.3679863]
["bitfinex","BTCUSD",1749574655229,0.06543752,108720.0,108710.0,1.3957508]
["bitfinex","BTCUSD",1749574655431,0.06543752,108720.0,108710.0,1.3957108]
["bitfinex","BTCUSD",1749574655852,0.06543752,108720.0,108710.0,1.3892604]
["bitfinex","BTCUSD",1749574656081,0.06543752,108720.0,108710.0,1.39571082]
["bitfinex","BTCUSD",1749574656734,0.06543752,108720.0,108710.0,0.60261017]
["bitfinex","BTCUSD",1749574656939,0.21664187,108730.0,108710.0,1.36794632]
["bitfinex","BTCUSD",1749574657076,0.18395879,108720.0,108710.0,1.18131292]
["bitfinex","BTCUSD",1749574657284,0.18395879,108720.0,108710.0,0.67012581]
["bitfinex","BTCUSD",1749574657484,0.18395879,108720.0,108710.0,1.36794648]
["bitfinex","BTCUSD",1749574657916,0.18395879,108720.0,108710.0,1.36694648]
["bitfinex","BTCUSD",1749574658162,0.18395879,108720.0,108710.0,1.36794648]
["bitfinex","BTCUSD",1749574658373,0.18395879,108720.0,108710.0,0.66912612]
["bitfinex","BTCUSD",1749574658811,0.18395879,108720.0,108710.0,0.66712648]
["bitfinex","BTCUSD",1749574659019,0.18395879,108720.0,108710.0,0.67012648]
["bitfinex","BTCUSD",1749574659232,0.18395879,108720.0,108710.0,0.67112648]
["bitfinex","BTCUSD",1749574659441,0.18395879,108720.0,108710.0,0.66812648]
["bitfinex","BTCUSD",1749574659907,0.18495879,108720.0,108710.0,0.67112648]
["bitfinex","BTCUSD",1749574660377,0.18495879,108720.0,108710.0,0.54394648]
["bitfinex","BTCUSD",1749574660591,0.18495879,108720.0,108710.0,0.61162548]
["bitfinex","BTCUSD",1749574661473,0.18495879,108720.0,108710.0,0.61162677]
["bitfinex","BTCUSD",1749574661919,0.18495879,108720.0,108710.0,0.70841677]
["bitfinex","BTCUSD",1749574662136,0.18495879,108720.0,108710.0,0.61162832]
["bitfinex","BTCUSD",1749574662786,0.18495879,108720.0,108710.0,0.60517425]
["bitfinex","BTCUSD",1749574663004,0.18495879,108720.0,108710.0,0.61162877]
["bitfinex","BTCUSD",1749574663709,0.18495879,108720.0,108710.0,0.61158877]
["bitfinex","BTCUSD",1749574664209,0.18495879,108720.0,108710.0,0.61159173]
["bitfinex","BTCUSD",1749574665992,0.18495879,108720.0,108710.0,0.61159175]
["bitfinex","BTCUSD",1749574667089,0.04703431,108720.0,108710.0,0.61159205]
["bitfinex","BTCUSD",1749574667329,0.04703431,108720.0,108710.0,0.60513425]
["bitfinex","BTCUSD",1749574667617,0.04703431,108720.0,108710.0,0.61159519]
["bitfinex","BTCUSD",1749574668275,0.76120369,108720.0,108710.0,0.61159519]
["bitfinex","BTCUSD",1749574668515,1.47507307,108720.0,108710.0,0.50181434]
["bitfinex","BTCUSD",1749574668742,1.47507307,108720.0,108710.0,0.5792196]
["bitfinex","BTCUSD",1749574669186,1.47507307,108720.0,108710.0,0.4839796]
["bitfinex","BTCUSD",1749574669404,1.56674407,108720.0,108710.0,0.4839796]
["bitfinex","BTCUSD",1749574669643,1.56674407,108720.0,108710.0,0.06558527]
["bitfinex","BTCUSD",1749574669871,1.56674407,108720.0,108710.0,0.09587515]
["bitfinex","BTCUSD",1749574670107,1.56674407,108720.0,108710.0,0.0407518]
["bitfinex","BTCUSD",1749574670569,1.56674407,108720.0,108710.0,0.0397518]
["bitfinex","BTCUSD",1749574671026,1.47539067,108720.0,108710.0,0.0397518]
["bitfinex","BTCUSD",1749574671240,1.47439067,108720.0,108710.0,0.0367518]
["bitfinex","BTCUSD",1749574671921,1.47539067,108720.0,108710.0,0.0387518]
["bitfinex","BTCUSD",1749574674399,1.47539067,108720.0,108710.0,0.06625748]
["bitfinex","BTCUSD",1749574676368,1.47539067,108720.0,108710.0,0.02950568]
["bitfinex","BTCUSD",1749574676583,1.56674407,108720.0,108710.0,0.02950568]
["bitfinex","BTCUSD",1749574677004,1.56674407,108720.0,108710.0,0.09387515]
["bitfinex","BTCUSD",1749574677842,1.56647009,108720.0,108710.0,0.0387518]
["bitfinex","BTCUSD",1749574678730,1.90647009,108720.0,108710.0,0.0387518]
["bitfinex","BTCUSD",1749574678959,1.90647009,108720.0,108710.0,0.06624087]
["bitfinex","BTCUSD",1749574678960,1.99782349,108720.0,108710.0,0.06624087]
["bitfinex","BTCUSD",1749574679197,1.99782349,108720.0,108710.0,0.02948907]
["bitfinex","BTCUSD",1749574679817,1.99782349,108720.0,108710.0,0.03720292]
["bitfinex","BTCUSD",1749574680735,1.99782349,108720.0,108710.0,0.02948907]
["bitfinex","BTCUSD",1749574680957,1.99782349,108720.0,108710.0,0.03720233]
["bitfinex","BTCUSD",1749574681626,1.99782349,108720.0,108710.0,0.03719888]
["bitfinex","BTCUSD",1749574681852,1.99782349,108720.0,108710.0,0.05437119]
["bitfinex","BTCUSD",1749574682071,1.99782349,108720.0,108710.0,0.05437122]
["bitfinex","BTCUSD",1749574682296,1.99782349,108720.0,108710.0,0.02688278]
["bitfinex","BTCUSD",1749574682508,1.99782349,108720.0,108710.0,0.01917283]
["bitfinex","BTCUSD",1749574682725,1.99782349,108720.0,108710.0,0.02688285]
["bitfinex","BTCUSD",1749574683245,1.99782349,108720.0,108710.0,0.02688031]
["bitfinex","BTCUSD",1749574683883,1.99782349,108720.0,108710.0,0.00970763]
["bitfinex","BTCUSD",1749574684097,0.72236713,108720.0,108710.0,0.00970763]
["bitfinex","BTCUSD",1749574684315,2.11822349,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1749574684529,2.11822349,108720.0,108710.0,0.00970625]
["bitfinex","BTCUSD",1749574685427,2.11822349,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1749574685855,2.11822349,108720.0,108710.0,0.0097063]
["bitfinex","BTCUSD",1749574686065,2.11822349,108720.0,108710.0,0.00970628]
["bitfinex","BTCUSD",1749574686734,0.72236713,108720.0,108710.0,0.00970628]
["bitfinex","BTCUSD",1749574686968,2.11822349,108720.0,108710.0,0.00970628]
["bitfinex","BTCUSD",1749574687413,2.11822349,108720.0,108710.0,0.00970585]
["bitfinex","BTCUSD",1749574687851,2.11822349,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1749574688065,2.11722349,108720.0,108710.0,0.00770583]
["bitfinex","BTCUSD",1749574688284,1.99682349,108720.0,108710.0,0.00770583]
["bitfinex","BTCUSD",1749574688495,2.11958349,108720.0,108710.0,0.00770583]
["bitfinex","BTCUSD",1749574688709,0.56437432,108710.0,108700.0,0.06629087]
["bitfinex","BTCUSD",1749574688920,1.2623025,108710.0,108700.0,0.07399707]
["bitfinex","BTCUSD",1749574689131,1.2623025,108710.0,108700.0,0.06629087]
["bitfinex","BTCUSD",1749574689344,1.96078742,108710.0,108700.0,0.06629087]
["bitfinex","BTCUSD",1749574689773,1.96078742,108710.0,108700.0,0.07399712]
["bitfinex","BTCUSD",1749574689983,2.05214082,108710.0,108700.0,0.07399712]
["bitfinex","BTCUSD",1749574690610,2.05214082,108710.0,108700.0,0.07399839]
["bitfinex","BTCUSD",1749574690842,2.05314082,108710.0,108700.0,0.07599839]
["bitfinex","BTCUSD",1749574691068,1.35493427,108710.0,108700.0,0.06829087]
["bitfinex","BTCUSD",1749574691279,1.47561427,108710.0,108700.0,0.07599841]
["bitfinex","BTCUSD",1749574691497,1.38426087,108710.0,108700.0,0.07599841]
["bitfinex","BTCUSD",1749574691961,2.08246742,108710.0,108700.0,0.06829087]
["bitfinex","BTCUSD",1749574692176,0.68605432,108710.0,108700.0,0.07599833]
["bitfinex","BTCUSD",1749574692401,2.08246742,108710.0,108700.0,0.06829087]
["bitfinex","BTCUSD",1749574692610,2.08246742,108710.0,108700.0,0.07600043]
["bitfinex","BTCUSD",1749574692827,2.17382082,108710.0,108700.0,0.06829087]
["bitfinex","BTCUSD",1749574693083,2.17382082,108710.0,108700.0,0.07599998]
["bitfinex","BTCUSD",1749574693297,2.17382082,108710.0,108700.0,0.07600039]
["bitfinex","BTCUSD",1749574693934,2.17382082,108710.0,108700.0,0.0760039]
["bitfinex","BTCUSD",1749574694223,0.77740772,108710.0,108700.0,0.07600389]
["bitfinex","BTCUSD",1749574694610,2.17382082,108710.0,108700.0,0.07600389]
["bitfinex","BTCUSD",1749574694807,0.77768772,108710.0,108700.0,0.07600389]
["bitfinex","BTCUSD",1749574695009,2.17410082,108710.0,108700.0,0.07600389]
["bitfinex","BTCUSD",1749574695562,0.77768772,108710.0,108700.0,0.0760043]
["bitfinex","BTCUSD",1749574695768,2.17410082,108710.0,108700.0,0.0408018]
["bitfinex","BTCUSD",1749574696606,2.17410082,108710.0,108700.0,0.04851521]
["bitfinex","BTCUSD",1749574697243,2.17410082,108710.0,108700.0,0.04852068]
["bitfinex","BTCUSD",1749574697455,2.14894082,108710.0,108700.0,0.10364403]
["bitfinex","BTCUSD",1749574697684,0.19417432,108710.0,108700.0,0.09819265]
["bitfinex","BTCUSD",1749574697894,0.89238087,108710.0,108700.0,0.43535]
["bitfinex","BTCUSD",1749574698141,0.89238087,108710.0,108700.0,0.50886866]
["bitfinex","BTCUSD",1749574699284,0.19417432,108710.0,108700.0,0.50886866]
["bitfinex","BTCUSD",1749574699498,0.89220191,108710.0,108700.0,0.50886866]
["bitfinex","BTCUSD",1749574699716,0.19417432,108710.0,108700.0,0.50886866]
["bitfinex","BTCUSD",1749574699930,0.89220191,108710.0,108700.0,0.50886866]
["bitfinex","BTCUSD",1749574700789,0.19417432,108710.0,108700.0,0.50886866]
["bitfinex","BTCUSD",1749574700995,0.89220191,108710.0,108700.0,0.50886866]
["bitfinex","BTCUSD",1749574701403,0.19417432,108710.0,108700.0,0.49256866]
["bitfinex","BTCUSD",1749574701609,0.89220191,108710.0,108700.0,0.09256866]
["bitfinex","BTCUSD",1749574702017,0.89220191,108710.0,108700.0,0.49256866]
["bitfinex","BTCUSD",1749574704664,0.89220191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574704877,0.19417432,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574705084,0.89220191,108710.0,108700.0,0.07756866]
["bitfinex","BTCUSD",1749574705526,0.19417432,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574705682,0.89220191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574706910,0.98355531,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574707554,0.89220191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574707816,0.19417432,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574708023,0.19417432,108710.0,108700.0,0.51006866]
["bitfinex","BTCUSD",1749574708642,0.19417432,108710.0,108700.0,0.11006866]
["bitfinex","BTCUSD",1749574708849,0.19417432,108710.0,108700.0,0.09416866]
["bitfinex","BTCUSD",1749574709059,0.19417432,108710.0,108700.0,0.49416866]
["bitfinex","BTCUSD",1749574709664,0.89220191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574709863,0.93853783,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574711826,0.89220191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574712046,0.89220191,108710.0,108700.0,0.07756866]
["bitfinex","BTCUSD",1749574712463,0.19417432,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574712664,0.89220191,108710.0,108700.0,0.49276866]
["bitfinex","BTCUSD",1749574713155,0.19417432,108710.0,108700.0,0.50816866]
["bitfinex","BTCUSD",1749574713335,0.19417432,108710.0,108700.0,0.49276866]
["bitfinex","BTCUSD",1749574713598,0.98355531,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574714644,0.99875531,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574714853,1.01505531,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574715465,0.99875531,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574715677,0.99875531,108710.0,108700.0,0.07756866]
["bitfinex","BTCUSD",1749574715874,0.30072772,108710.0,108700.0,0.07756866]
["bitfinex","BTCUSD",1749574716084,0.90740191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574716699,0.20937432,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574716926,0.90740191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574718361,0.90740191,108710.0,108700.0,0.07756866]
["bitfinex","BTCUSD",1749574718362,0.22597432,108710.0,108700.0,0.07756866]
["bitfinex","BTCUSD",1749574718582,0.92400191,108710.0,108700.0,0.07756866]
["bitfinex","BTCUSD",1749574718788,1.01535531,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574719199,0.31732772,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574719416,1.01535531,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574719802,0.31732772,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574720007,0.92400191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574720646,0.22597432,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574720853,0.92400191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574721259,1.26400191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574721673,1.38740191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574722524,1.26400191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574722736,1.37080191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574723601,1.38670191,108710.0,108700.0,0.47756866]
["bitfinex","BTCUSD",1749574724270,1.47805531,108710.0,108700.0,0.40405]
["bitfinex","BTCUSD",1749574724516,1.47805531,108710.0,108700.0,0.05918098]
["bitfinex","BTCUSD",1749574724729,1.56940871,108710.0,108700.0,0.10366944]
["bitfinex","BTCUSD",1749574724945,1.56940871,108710.0,108700.0,0.49593722]
["bitfinex","BTCUSD",1749574725152,1.56940871,108710.0,108700.0,0.10366947]
["bitfinex","BTCUSD",1749574726012,1.56940871,108710.0,108700.0,0.103668]
["bitfinex","BTCUSD",1749574726222,1.56940871,108710.0,108700.0,0.10366805]
["bitfinex","BTCUSD",1749574726422,1.56940871,108710.0,108700.0,0.04853707]
["bitfinex","BTCUSD",1749574726835,1.56940871,108710.0,108700.0,0.04853708]
["bitfinex","BTCUSD",1749574727041,1.5602101,108710.0,108700.0,0.04853708]
["bitfinex","BTCUSD",1749574727272,1.5602101,108710.0,108700.0,0.04080624]
["bitfinex","BTCUSD",1749574727701,1.56940871,108710.0,108700.0,0.04080624]
["bitfinex","BTCUSD",1749574728804,1.56940871,108710.0,108700.0,0.04853526]
["bitfinex","BTCUSD",1749574729230,1.56940871,108710.0,108700.0,0.44853526]
["bitfinex","BTCUSD",1749574729444,1.56940871,108710.0,108700.0,0.44080624]
["bitfinex","BTCUSD",1749574729720,0.87138112,108710.0,108700.0,0.44853528]
["bitfinex","BTCUSD",1749574729951,1.56940871,108710.0,108700.0,0.44853523]
["bitfinex","BTCUSD",1749574730786,1.56952871,108710.0,108700.0,0.44853523]
["bitfinex","BTCUSD",1749574731232,1.56952871,108710.0,108700.0,0.44080624]
["bitfinex","BTCUSD",1749574731448,1.56952871,108710.0,108700.0,0.44853333]
["bitfinex","BTCUSD",1749574731672,0.74798112,108710.0,108700.0,0.44853333]
["bitfinex","BTCUSD",1749574731901,1.56952871,108710.0,108700.0,0.44853333]
["bitfinex","BTCUSD",1749574732138,1.56952871,108710.0,108700.0,0.04853333]
["bitfinex","BTCUSD",1749574732363,1.56952871,108710.0,108700.0,0.04080624]
["bitfinex","BTCUSD",1749574732800,1.55362871,108710.0,108700.0,0.04080624]
["bitfinex","BTCUSD",1749574733856,1.56972871,108710.0,108700.0,0.04080624]
["bitfinex","BTCUSD",1749574734306,0.87170112,108710.0,108700.0,0.04080624]
["bitfinex","BTCUSD",1749574734511,1.56972871,108710.0,108700.0,0.04080624]
["bitfinex","BTCUSD",1749574736223,1.56972871,108710.0,108700.0,0.44080624]
["bitfinex","BTCUSD",1749574736658,0.87170112,108710.0,108700.0,0.44080624]
["bitfinex","BTCUSD",1749574736873,1.56972871,108710.0,108700.0,0.44080624]
["bitfinex","BTCUSD",1749574737081,1.56972871,108710.0,108700.0,0.49593722]
["bitfinex","BTCUSD",1749574738402,0.87170112,108710.0,108700.0,0.49593722]
["bitfinex","BTCUSD",1749574738615,1.56972871,108710.0,108700.0,0.49593722]
["bitfinex","BTCUSD",1749574739936,1.56964871,108710.0,108700.0,0.49593722]
["bitfinex","BTCUSD",1749574740360,1.44620871,108710.0,108700.0,0.49593722]
["bitfinex","BTCUSD",1749574740563,1.56964871,108710.0,108700.0,0.49593722]
["bitfinex","BTCUSD",1749574740981,1.56964871,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574741770,0.87162112,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574741981,1.56964871,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574745021,0.87162112,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574745229,1.56964871,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574745657,0.87162112,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574745865,1.56964871,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574747599,1.56960871,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574749219,1.44620871,108710.0,108700.0,0.09593722]
["bitfinex","BTCUSD",1749574749428,1.56960871,108710.0,108700.0,0.05918098]
["bitfinex","BTCUSD",1749574749632,1.55350871,108710.0,108700.0,0.05918098]
["bitfinex","BTCUSD",1749574750923,1.55342871,108710.0,108700.0,0.05918098]
["bitfinex","BTCUSD",1749574751357,1.43010871,108710.0,108700.0,0.05918098]
["bitfinex","BTCUSD",1749574751585,1.55346871,108710.0,108700.0,0.05918098]
["bitfinex","BTCUSD",1749574753201,1.55346871,108710.0,108700.0,0.73467759]
["bitfinex","BTCUSD",1749574753202,0.53417432,108710.0,108700.0,0.73467759]
["bitfinex","BTCUSD",1749574753410,0.19417432,108710.0,108700.0,0.9140905]
["bitfinex","BTCUSD",1749574753592,0.19417432,108710.0,108700.0,0.84057184]
["bitfinex","BTCUSD",1749574753802,0.53417432,108710.0,108700.0,0.93232513]
["bitfinex","BTCUSD",1749574754025,0.19417432,108710.0,108700.0,0.93232513]
["bitfinex","BTCUSD",1749574754644,0.19417432,108710.0,108700.0,1.33232513]
["bitfinex","BTCUSD",1749574755668,0.19417432,108710.0,108700.0,1.24057184]
["bitfinex","BTCUSD",1749574756912,0.19417432,108710.0,108700.0,1.31398527]
["bitfinex","BTCUSD",1749574757127,0.19417432,108710.0,108700.0,1.41090527]
["bitfinex","BTCUSD",1749574757335,0.19417432,108710.0,108700.0,0.71287768]
["bitfinex","BTCUSD",1749574757750,0.19417432,108710.0,108700.0,0.63946425]
["bitfinex","BTCUSD",1749574758389,0.19417432,108710.0,108700.0,0.71285129]
["bitfinex","BTCUSD",1749574759866,0.19417432,108710.0,108700.0,1.41087888]
["bitfinex","BTCUSD",1749574760047,0.19417432,108710.0,108700.0,1.41075888]
["bitfinex","BTCUSD",1749574760260,0.19417432,108710.0,108700.0,1.43812765]
["bitfinex","BTCUSD",1749574760472,0.19417432,108710.0,108700.0,1.34132765]
["bitfinex","BTCUSD",1749574760682,0.19417432,108710.0,108700.0,1.43812765]
["bitfinex","BTCUSD",1749574764410,0.19417432,108710.0,108700.0,0.74010006]
["bitfinex","BTCUSD",1749574764836,0.19417432,108710.0,108700.0,0.64330006]
["bitfinex","BTCUSD",1749574765044,0.19417432,108710.0,108700.0,0.73994006]
["bitfinex","BTCUSD",1749574768215,0.19417432,108710.0,108700.0,0.64330006]
["bitfinex","BTCUSD",1749574768424,0.98355531,108710.0,108700.0,0.60651704]
["bitfinex","BTCUSD",1749574769273,0.89220191,108710.0,108700.0,0.60651704]
["bitfinex","BTCUSD",1749574770841,0.19417432,108710.0,108700.0,0.60651704]
["bitfinex","BTCUSD",1749574772117,0.19417432,108710.0,108700.0,0.60643704]
["bitfinex","BTCUSD",1749574773205,0.19417432,108710.0,108700.0,0.71233129]
["bitfinex","BTCUSD",1749574775180,0.19417432,108710.0,108700.0,0.61593129]
["bitfinex","BTCUSD",1749574775387,0.19417432,108710.0,108700.0,0.71229129]
["bitfinex","BTCUSD",1749574777534,0.19417432,108710.0,108700.0,0.71231195]
["bitfinex","BTCUSD",1749574777981,0.19417432,108710.0,108700.0,0.71231191]
["bitfinex","BTCUSD",1749574778409,0.19417432,108710.0,108700.0,0.63890425]
["bitfinex","BTCUSD",1749574779480,0.19417432,108710.0,108700.0,0.75797058]
["bitfinex","BTCUSD",1749574785383,0.19417432,108710.0,108700.0,1.45589042]
["bitfinex","BTCUSD",1749574785817,0.19417432,108710.0,108700.0,0.75797058]
["bitfinex","BTCUSD",1749574786861,0.89209416,108710.0,108700.0,0.75797058]
["bitfinex","BTCUSD",1749574787711,0.19417432,108710.0,108700.0,0.75797058]
["bitfinex","BTCUSD",1749574789314,0.19417432,108710.0,108700.0,1.45589042]
["bitfinex","BTCUSD",1749574789598,0.20337285,108710.0,108700.0,2.15381026]
["bitfinex","BTCUSD",1749574789812,0.05622876,108710.0,108700.0,2.06205697]
["bitfinex","BTCUSD",1749574790227,0.04576033,108720.0,108700.0,2.12507959]
["bitfinex","BTCUSD",1749574790446,0.04576033,108720.0,108710.0,0.93223409]
["bitfinex","BTCUSD",1749574790657,0.04576033,108720.0,108710.0,1.02785671]
["bitfinex","BTCUSD",1749574790862,0.04576033,108720.0,108710.0,0.32993687]
["bitfinex","BTCUSD",1749574791076,0.04576033,108720.0,108710.0,1.02785671]
["bitfinex","BTCUSD",1749574791283,0.04576033,108720.0,108710.0,0.30787011]
["bitfinex","BTCUSD",1749574791494,0.04676033,108720.0,108710.0,0.30787011]
["bitfinex","BTCUSD",1749574792932,0.04676033,108720.0,108710.0,0.70887011]
["bitfinex","BTCUSD",1749574793361,0.04576033,108720.0,108710.0,0.70887011]
["bitfinex","BTCUSD",1749574793541,0.04576033,108720.0,108710.0,0.71087011]
["bitfinex","BTCUSD",1749574794361,0.04576033,108720.0,108710.0,0.63731425]
["bitfinex","BTCUSD",1749574794566,0.04576033,108720.0,108710.0,0.71087011]
["bitfinex","BTCUSD",1749574795837,0.04576033,108720.0,108710.0,0.63731425]
["bitfinex","BTCUSD",1749574796696,0.04576033,108720.0,108710.0,0.71087011]
["bitfinex","BTCUSD",1749574797010,0.04576033,108720.0,108710.0,0.63731425]
["bitfinex","BTCUSD",1749574797420,0.04576033,108720.0,108710.0,0.71087011]
["bitfinex","BTCUSD",1749574797620,0.04576033,108720.0,108710.0,0.64667782]
["bitfinex","BTCUSD",1749574799652,0.04576033,108720.0,108710.0,0.72023368]
["bitfinex","BTCUSD",1749574800259,0.74352969,108720.0,108710.0,0.72193111]
["bitfinex","BTCUSD",1749574801060,0.04576033,108720.0,108710.0,0.72193111]
["bitfinex","BTCUSD",1749574801264,0.74352969,108720.0,108710.0,0.72193111]
["bitfinex","BTCUSD",1749574801830,0.04576033,108720.0,108710.0,0.72193111]
["bitfinex","BTCUSD",1749574802813,0.04576033,108720.0,108710.0,0.70593111]
["bitfinex","BTCUSD",1749574803636,0.04576033,108720.0,108710.0,0.71238516]
["bitfinex","BTCUSD",1749574803999,0.04576033,108720.0,108710.0,0.71238519]
["bitfinex","BTCUSD",1749574805057,0.04576033,108720.0,108710.0,0.72808519]
["bitfinex","BTCUSD",1749574805269,0.04576033,108720.0,108710.0,0.74458519]
["bitfinex","BTCUSD",1749574805487,0.04576033,108720.0,108710.0,0.74458516]
["bitfinex","BTCUSD",1749574806129,0.04576033,108720.0,108710.0,0.74458508]
["bitfinex","BTCUSD",1749574806538,0.04576033,108720.0,108710.0,0.76661662]
["bitfinex","BTCUSD",1749574806745,0.18394187,108730.0,108710.0,0.84005511]
["bitfinex","BTCUSD",1749574806956,0.18394187,108730.0,108710.0,0.56244333]
["bitfinex","BTCUSD",1749574806957,0.18397417,108720.0,108710.0,0.56244333]
["bitfinex","BTCUSD",1749574807197,0.18397417,108720.0,108710.0,1.35609269]
["bitfinex","BTCUSD",1749574807403,0.18397417,108720.0,108710.0,1.35036115]
["bitfinex","BTCUSD",1749574807611,0.18397417,108720.0,108710.0,0.65259179]
["bitfinex","BTCUSD",1749574807823,0.18397417,108720.0,108710.0,0.65258916]
["bitfinex","BTCUSD",1749574808024,0.18397417,108720.0,108710.0,1.34835852]
["bitfinex","BTCUSD",1749574808264,0.18397417,108720.0,108710.0,0.65058916]
["bitfinex","BTCUSD",1749574808475,0.18397417,108720.0,108710.0,1.34214718]
["bitfinex","BTCUSD",1749574808703,0.18397417,108720.0,108710.0,0.64437782]
["bitfinex","BTCUSD",1749574808910,0.18397417,108720.0,108710.0,1.34414718]
["bitfinex","BTCUSD",1749574809090,0.18397417,108720.0,108710.0,0.65382923]
["bitfinex","BTCUSD",1749574809326,0.18397417,108720.0,108710.0,1.34859859]
["bitfinex","BTCUSD",1749574809535,0.18397417,108720.0,108710.0,1.34759859]
["bitfinex","BTCUSD",1749574809750,0.18497417,108720.0,108710.0,1.35159859]
["bitfinex","BTCUSD",1749574809909,0.18497417,108720.0,108710.0,1.35159858]
["bitfinex","BTCUSD",1749574810370,0.18497417,108720.0,108710.0,1.35159857]
["bitfinex","BTCUSD",1749574810845,0.18497417,108720.0,108710.0,0.55770924]
["bitfinex","BTCUSD",1749574811252,0.18497417,108720.0,108710.0,0.63860924]
["bitfinex","BTCUSD",1749574811448,0.88284011,108720.0,108710.0,0.63860924]
["bitfinex","BTCUSD",1749574811660,0.88284011,108720.0,108710.0,0.71201812]
["bitfinex","BTCUSD",1749574811878,0.18497417,108720.0,108710.0,0.72821812]
["bitfinex","BTCUSD",1749574812086,0.18497417,108720.0,108710.0,1.35267469]
["bitfinex","BTCUSD",1749574812297,0.18497417,108720.0,108710.0,1.37469619]
["bitfinex","BTCUSD",1749574812499,0.18497417,108720.0,108710.0,0.58023025]
["bitfinex","BTCUSD",1749574812708,0.18497417,108720.0,108710.0,0.67699025]
["bitfinex","BTCUSD",1749574812913,0.18497417,108720.0,108710.0,1.37485619]
["bitfinex","BTCUSD",1749574813327,0.18497417,108720.0,108710.0,0.67699025]
["bitfinex","BTCUSD",1749574813736,0.18497417,108720.0,108710.0,0.67699066]
["bitfinex","BTCUSD",1749574813953,0.18497417,108720.0,108710.0,0.67053932]
["bitfinex","BTCUSD",1749574814564,0.52497417,108720.0,108710.0,0.67053932]
["bitfinex","BTCUSD",1749574814774,0.52497417,108720.0,108710.0,0.67699062]
["bitfinex","BTCUSD",1749574815198,0.52497417,108720.0,108710.0,0.67053932]
["bitfinex","BTCUSD",1749574815404,0.52497417,108720.0,108710.0,0.67699129]
["bitfinex","BTCUSD",1749574815611,0.52497417,108720.0,108710.0,0.67053932]
["bitfinex","BTCUSD",1749574815804,0.52497417,108720.0,108710.0,0.6769913]
["bitfinex","BTCUSD",1749574816547,0.44221917,108720.0,108710.0,0.6769913]
["bitfinex","BTCUSD",1749574816945,0.44221917,108720.0,108710.0,0.67699125]
["bitfinex","BTCUSD",1749574817151,0.44221917,108720.0,108710.0,0.67699127]
["bitfinex","BTCUSD",1749574817354,0.44221917,108720.0,108710.0,0.67699314]
["bitfinex","BTCUSD",1749574817555,0.44221917,108720.0,108710.0,1.37474146]
["bitfinex","BTCUSD",1749574818179,0.44221917,108720.0,108710.0,1.3747413]
["bitfinex","BTCUSD",1749574818402,0.44221917,108720.0,108710.0,1.46649459]
["bitfinex","BTCUSD",1749574818845,0.35939537,108720.0,108710.0,1.46649459]
["bitfinex","BTCUSD",1749574819058,0.35939537,108720.0,108710.0,1.0303172]
["bitfinex","BTCUSD",1749574819059,0.001,108720.0,108710.0,1.0303172]
["bitfinex","BTCUSD",1749574819275,0.36759033,108730.0,108720.0,0.0305]
["bitfinex","BTCUSD",1749574819485,0.37678692,108730.0,108720.0,0.3390017]
["bitfinex","BTCUSD",1749574819774,0.38598401,108730.0,108720.0,1.03675002]
["bitfinex","BTCUSD",1749574819982,0.38598401,108730.0,108720.0,1.06434802]
["bitfinex","BTCUSD",1749574820189,0.56992588,108730.0,108720.0,1.06434802]
["bitfinex","BTCUSD",1749574820405,0.35839316,108730.0,108720.0,1.0735414]
["bitfinex","BTCUSD",1749574820627,0.36758966,108730.0,108720.0,1.08273925]
["bitfinex","BTCUSD",1749574820866,0.36758966,108730.0,108720.0,1.06709004]
["bitfinex","BTCUSD",1749574821094,0.36758966,108730.0,108720.0,1.47354122]
["bitfinex","BTCUSD",1749574821307,0.02758966,108730.0,108720.0,1.47554122]
["bitfinex","BTCUSD",1749574821510,0.02758966,108730.0,108720.0,1.46634329]
["bitfinex","BTCUSD",1749574821719,0.02758966,108730.0,108720.0,1.47554122]
["bitfinex","BTCUSD",1749574821955,0.02758966,108730.0,108720.0,1.47553801]
["bitfinex","BTCUSD",1749574822157,0.02758966,108730.0,108720.0,1.46734008]
["bitfinex","BTCUSD",1749574822384,0.02758966,108730.0,108720.0,0.77878969]
["bitfinex","BTCUSD",1749574822607,0.03678658,108730.0,108720.0,1.46734008]
["bitfinex","BTCUSD",1749574823044,0.03678649,108730.0,108720.0,1.75914008]
["bitfinex","BTCUSD",1749574823737,0.03678649,108730.0,108720.0,1.75913791]
["bitfinex","BTCUSD",1749574823958,0.03678649,108730.0,108720.0,1.06138959]
["bitfinex","BTCUSD",1749574824183,0.03678649,108730.0,108720.0,1.75269211]
["bitfinex","BTCUSD",1749574824392,0.03678649,108730.0,108720.0,1.95229461]
["bitfinex","BTCUSD",1749574824393,0.02758966,108730.0,108720.0,1.95229461]
["bitfinex","BTCUSD",1749574824811,0.01839291,108730.0,108720.0,1.95229461]
["bitfinex","BTCUSD",1749574825032,0.01839291,108730.0,108720.0,1.95229344]
["bitfinex","BTCUSD",1749574825237,0.02758966,108730.0,108720.0,1.95229344]
["bitfinex","BTCUSD",1749574825480,0.02758966,108730.0,108720.0,1.96149107]
["bitfinex","BTCUSD",1749574825710,0.34919557,108740.0,108730.0,0.0317]
["bitfinex","BTCUSD",1749574825930,0.36758746,108740.0,108730.0,0.94610738]
["bitfinex","BTCUSD",1749574826188,0.56070865,108740.0,108730.0,0.94610738]
["bitfinex","BTCUSD",1749574826402,0.55151308,108740.0,108730.0,1.34610736]
["bitfinex","BTCUSD",1749574826627,0.11038566,108740.0,108730.0,0.55151904]
["bitfinex","BTCUSD",1749574826848,0.11038566,108740.0,108730.0,0.64847904]
["bitfinex","BTCUSD",1749574827070,0.11138566,108740.0,108730.0,0.68007404]
["bitfinex","BTCUSD",1749574827286,0.11138566,108740.0,108730.0,0.68007232]
["bitfinex","BTCUSD",1749574827543,0.11138566,108740.0,108730.0,0.6736299]
["bitfinex","BTCUSD",1749574827768,0.11138566,108740.0,108730.0,1.37782055]
["bitfinex","BTCUSD",1749574828172,0.11138566,108740.0,108730.0,1.37782075]
["bitfinex","BTCUSD",1749574828638,0.11138566,108740.0,108730.0,0.68007244]
["bitfinex","BTCUSD",1749574828866,0.11138566,108740.0,108730.0,0.68207244]
["bitfinex","BTCUSD",1749574829075,0.11138566,108740.0,108730.0,0.68207254]
["bitfinex","BTCUSD",1749574830223,0.11138566,108740.0,108730.0,0.58511241]
["bitfinex","BTCUSD",1749574830440,0.11138566,108740.0,108730.0,1.28286073]
["bitfinex","BTCUSD",1749574830671,0.11138566,108740.0,108730.0,0.58511255]
["bitfinex","BTCUSD",1749574830890,0.11138566,108740.0,108730.0,0.68235255]
["bitfinex","BTCUSD",1749574831111,0.11138566,108740.0,108730.0,0.68235261]
["bitfinex","BTCUSD",1749574831334,0.11138566,108740.0,108730.0,0.75565909]
["bitfinex","BTCUSD",1749574831553,0.11138566,108740.0,108730.0,0.68235261]
["bitfinex","BTCUSD",1749574831740,0.11138566,108740.0,108730.0,0.6823523]
["bitfinex","BTCUSD",1749574831990,0.11138566,108740.0,108730.0,0.69143306]
["bitfinex","BTCUSD",1749574832442,0.11138566,108740.0,108730.0,0.69143312]
["bitfinex","BTCUSD",1749574832667,0.11138566,108740.0,108730.0,0.69143311]
["bitfinex","BTCUSD",1749574832881,0.11138566,108740.0,108730.0,0.69143312]
["bitfinex","BTCUSD",1749574833333,0.11138566,108740.0,108730.0,0.67431549]
["bitfinex","BTCUSD",1749574833531,0.12738566,108740.0,108730.0,0.67431549]
["bitfinex","BTCUSD",1749574833764,0.12738566,108740.0,108730.0,0.74118263]
["bitfinex","BTCUSD",1749574833969,0.12738566,108740.0,108730.0,0.64390263]
["bitfinex","BTCUSD",1749574834181,0.12738566,108740.0,108730.0,0.65034673]
["bitfinex","BTCUSD",1749574834384,0.12738566,108740.0,108730.0,0.65035411]
["bitfinex","BTCUSD",1749574834591,0.11138566,108740.0,108730.0,0.74771411]
["bitfinex","BTCUSD",1749574835032,0.11138566,108740.0,108730.0,0.67439564]
["bitfinex","BTCUSD",1749574835269,0.11138566,108740.0,108730.0,0.67439562]
["bitfinex","BTCUSD",1749574835471,0.11138566,108740.0,108730.0,0.57703562]
["bitfinex","BTCUSD",1749574835691,0.12738566,108740.0,108730.0,0.66791151]
["bitfinex","BTCUSD",1749574835910,0.12738566,108740.0,108730.0,0.67435563]
["bitfinex","BTCUSD",1749574836743,0.20092495,108740.0,108730.0,0.67435563]
["bitfinex","BTCUSD",1749574836951,0.20092495,108740.0,108730.0,0.67435837]
["bitfinex","BTCUSD",1749574837359,0.20092495,108740.0,108730.0,0.65233687]
["bitfinex","BTCUSD",1749574838195,0.20092495,108740.0,108730.0,0.72567703]
["bitfinex","BTCUSD",1749574838398,0.20092495,108740.0,108730.0,0.65233687]
["bitfinex","BTCUSD",1749574838601,0.20092495,108740.0,108730.0,0.65233747]
["bitfinex","BTCUSD",1749574839532,0.18492495,108740.0,108730.0,0.65233747]
["bitfinex","BTCUSD",1749574840367,0.18492495,108740.0,108730.0,0.64589001]
["bitfinex","BTCUSD",1749574840565,0.18492495,108740.0,108730.0,0.65233788]
["bitfinex","BTCUSD",1749574840942,0.18492495,108740.0,108730.0,0.65233917]
["bitfinex","BTCUSD",1749574841396,0.18492495,108740.0,108730.0,0.67434767]
["bitfinex","BTCUSD",1749574841780,0.18492495,108740.0,108730.0,0.67434814]
["bitfinex","BTCUSD",1749574843161,0.18492495,108740.0,108730.0,0.66789851]
["bitfinex","BTCUSD",1749574843359,0.18492495,108740.0,108730.0,0.67434814]
["bitfinex","BTCUSD",1749574843892,0.18492495,108740.0,108730.0,0.66789851]
["bitfinex","BTCUSD",1749574844278,0.18492495,108740.0,108730.0,0.67434813]
["bitfinex","BTCUSD",1749574845061,0.18492495,108740.0,108730.0,0.57703139]
["bitfinex","BTCUSD",1749574845335,0.18492495,108740.0,108730.0,0.67431139]
["bitfinex","BTCUSD",1749574846704,0.10218599,108740.0,108730.0,0.66785851]
["bitfinex","BTCUSD",1749574847115,0.10218599,108740.0,108730.0,0.57703139]
["bitfinex","BTCUSD",1749574847278,0.10218599,108740.0,108730.0,1.46339802]
["bitfinex","BTCUSD",1749574847482,0.10218599,108740.0,108730.0,1.44138952]
["bitfinex","BTCUSD",1749574847675,0.10218599,108740.0,108730.0,1.44138992]
["bitfinex","BTCUSD",1749574847885,0.10218599,108740.0,108730.0,1.44139591]
["bitfinex","BTCUSD",1749574849113,0.10218599,108740.0,108730.0,1.43493664]
["bitfinex","BTCUSD",1749574849504,0.10218599,108740.0,108730.0,1.44139591]
["bitfinex","BTCUSD",1749574849949,0.10218599,108740.0,108730.0,0.74393096]
["bitfinex","BTCUSD",1749574850157,0.10218599,108740.0,108730.0,1.44139718]
["bitfinex","BTCUSD",1749574850372,1.52971589,108740.0,108730.0,0.70825723]
["bitfinex","BTCUSD",1749574850582,0.83225094,108740.0,108730.0,0.61013488]
["bitfinex","BTCUSD",1749574850791,0.83225094,108740.0,108730.0,0.61017492]
["bitfinex","BTCUSD",1749574851386,0.13478599,108740.0,108730.0,0.61017492]
["bitfinex","BTCUSD",1749574851849,0.13478599,108740.0,108730.0,0.61017488]
["bitfinex","BTCUSD",1749574853149,0.10778599,108740.0,108730.0,0.61017488]
["bitfinex","BTCUSD",1749574853591,0.10778599,108740.0,108730.0,0.63222914]
["bitfinex","BTCUSD",1749574854321,0.10778599,108740.0,108730.0,0.62576826]
["bitfinex","BTCUSD",1749574854533,0.10778599,108740.0,108730.0,0.63222914]
["bitfinex","BTCUSD",1749574854756,0.80534801,108740.0,108730.0,0.63222914]
["bitfinex","BTCUSD",1749574854990,0.80534801,108740.0,108730.0,0.63222891]
["bitfinex","BTCUSD",1749574855653,0.80534801,108740.0,108730.0,0.62576826]
["bitfinex","BTCUSD",1749574855894,0.80534801,108740.0,108730.0,0.6322289]
["bitfinex","BTCUSD",1749574856110,0.78904801,108740.0,108730.0,0.6322289]
["bitfinex","BTCUSD",1749574856338,0.78904801,108740.0,108730.0,0.62576826]
["bitfinex","BTCUSD",1749574856580,0.78904801,108740.0,108730.0,0.6322289]
["bitfinex","BTCUSD",1749574856806,0.00874417,108740.0,108730.0,0.6322289]
["bitfinex","BTCUSD",1749574857013,0.70630619,108740.0,108730.0,0.63222915]
["bitfinex","BTCUSD",1749574857217,0.89023114,108740.0,108730.0,0.63222915]
["bitfinex","BTCUSD",1749574857417,0.90683114,108740.0,108730.0,0.63222915]
["bitfinex","BTCUSD",1749574857631,0.20926912,108740.0,108730.0,0.60363416]
["bitfinex","BTCUSD",1749574857836,0.90683114,108740.0,108730.0,0.61009506]
["bitfinex","BTCUSD",1749574858533,0.90683114,108740.0,108730.0,0.4973534]
["bitfinex","BTCUSD",1749574858744,0.90683114,108740.0,108730.0,0.48597126]
["bitfinex","BTCUSD",1749574858948,0.99818454,108740.0,108730.0,0.57671034]
["bitfinex","BTCUSD",1749574859171,0.99818454,108740.0,108730.0,0.58317156]
["bitfinex","BTCUSD",1749574859371,0.99818454,108740.0,108730.0,0.58317155]
["bitfinex","BTCUSD",1749574859575,0.30062252,108740.0,108730.0,0.58317155]
["bitfinex","BTCUSD",1749574859749,0.90683114,108740.0,108730.0,0.58317155]
["bitfinex","BTCUSD",1749574860291,0.90683114,108740.0,108730.0,0.58317154]
["bitfinex","BTCUSD",1749574860506,0.90683114,108740.0,108730.0,0.47951034]
["bitfinex","BTCUSD",1749574860713,0.90683114,108740.0,108730.0,0.50962121]
["bitfinex","BTCUSD",1749574861117,0.90683114,108740.0,108730.0,0.50962158]
["bitfinex","BTCUSD",1749574861320,0.99818454,108740.0,108730.0,0.50962158]
["bitfinex","BTCUSD",1749574861520,0.99818454,108740.0,108730.0,0.41245473]
["bitfinex","BTCUSD",1749574861719,0.99818454,108740.0,108730.0,0.50957473]
["bitfinex","BTCUSD",1749574861931,0.30062252,108740.0,108730.0,0.50312]
["bitfinex","BTCUSD",1749574862131,0.30062252,108740.0,108730.0,0.50957473]
["bitfinex","BTCUSD",1749574862331,0.99818454,108740.0,108730.0,0.56466145]
["bitfinex","BTCUSD",1749574862535,0.99818454,108740.0,108730.0,0.56466151]
["bitfinex","BTCUSD",1749574863772,0.99818454,108740.0,108730.0,0.56465835]
["bitfinex","BTCUSD",1749574864201,0.99818454,108740.0,108730.0,0.56465839]
["bitfinex","BTCUSD",1749574864987,0.99818454,108740.0,108730.0,0.55820672]
["bitfinex","BTCUSD",1749574865273,0.99818454,108740.0,108730.0,0.56465838]
["bitfinex","BTCUSD",1749574865492,0.99818454,108740.0,108730.0,0.56465837]
["bitfinex","BTCUSD",1749574865493,0.30062252,108740.0,108730.0,0.56465837]
["bitfinex","BTCUSD",1749574865939,0.99818454,108740.0,108730.0,0.56465838]
["bitfinex","BTCUSD",1749574866164,0.30062252,108740.0,108730.0,0.56465838]
["bitfinex","BTCUSD",1749574866386,0.99818454,108740.0,108730.0,0.56465838]
["bitfinex","BTCUSD",1749574866610,0.99818454,108740.0,108730.0,0.56465619]
["bitfinex","BTCUSD",1749574866821,0.99818454,108740.0,108730.0,0.5830798]
["bitfinex","BTCUSD",1749574867427,0.58953794,108740.0,108730.0,0.54626127]
["bitfinex","BTCUSD",1749574867645,0.77346289,108740.0,108730.0,0.54626127]
["bitfinex","BTCUSD",1749574867868,0.77346289,108740.0,108730.0,0.54614128]
["bitfinex","BTCUSD",1749574868096,0.97284037,108740.0,108730.0,0.54614128]
["bitfinex","BTCUSD",1749574868508,0.97284037,108740.0,108730.0,0.14614128]
["bitfinex","BTCUSD",1749574869125,0.97284037,108740.0,108730.0,0.54614128]
["bitfinex","BTCUSD",1749574869800,0.97284037,108740.0,108730.0,0.4426918]
["bitfinex","BTCUSD",1749574870006,0.97284037,108740.0,108730.0,0.44913974]
["bitfinex","BTCUSD",1749574870412,1.00364037,108740.0,108730.0,0.44913974]
["bitfinex","BTCUSD",1749574870617,1.00364037,108740.0,108730.0,0.4426918]
["bitfinex","BTCUSD",1749574870863,0.30607835,108740.0,108730.0,0.44913974]
["bitfinex","BTCUSD",1749574871089,1.00364037,108740.0,108730.0,0.44913974]
["bitfinex","BTCUSD",1749574871683,1.34364037,108740.0,108730.0,0.44913957]
["bitfinex","BTCUSD",1749574872031,2.22939579,108740.0,108730.0,0.43995916]
["bitfinex","BTCUSD",1749574872217,2.13255579,108740.0,108730.0,0.43995935]
["bitfinex","BTCUSD",1749574872431,2.22939579,108740.0,108730.0,0.41244862]
["bitfinex","BTCUSD",1749574872697,1.53183377,108740.0,108730.0,0.41244862]
["bitfinex","BTCUSD",1749574872850,1.53183377,108740.0,108730.0,0.41044862]
["bitfinex","BTCUSD",1749574873052,1.53183377,108740.0,108730.0,0.00644862]
["bitfinex","BTCUSD",1749574873257,1.53183377,108740.0,108730.0,0.00744862]
["bitfinex","BTCUSD",1749574873488,1.53183377,108740.0,108730.0,0.00644386]
["bitfinex","BTCUSD",1749574873660,2.23139579,108740.0,108730.0,0.40644386]
["bitfinex","BTCUSD",1749574874032,2.23139579,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749574874257,0.56443879,108730.0,108720.0,0.02751113]
["bitfinex","BTCUSD",1749574874475,1.35335421,108730.0,108720.0,0.03395499]
["bitfinex","BTCUSD",1749574874659,1.35335421,108730.0,108720.0,0.43395499]
["bitfinex","BTCUSD",1749574875300,0.65579219,108730.0,108720.0,0.42751113]
["bitfinex","BTCUSD",1749574875501,1.35335421,108730.0,108720.0,0.43395227]
["bitfinex","BTCUSD",1749574875741,1.35335421,108730.0,108720.0,0.43395226]
["bitfinex","BTCUSD",1749574875961,1.35335421,108730.0,108720.0,0.43495226]
["bitfinex","BTCUSD",1749574876599,1.24660081,108730.0,108720.0,0.43495226]
["bitfinex","BTCUSD",1749574876857,0.53313879,108730.0,108720.0,0.43495226]
["bitfinex","BTCUSD",1749574877106,0.19313879,108730.0,108720.0,0.47693057]
["bitfinex","BTCUSD",1749574877331,0.19313879,108730.0,108720.0,0.47693043]
["bitfinex","BTCUSD",1749574877560,0.19313879,108730.0,108720.0,0.50731034]
["bitfinex","BTCUSD",1749574877806,0.19313879,108730.0,108720.0,0.10731034]
["bitfinex","BTCUSD",1749574878035,0.19313879,108730.0,108720.0,0.20510276]
["bitfinex","BTCUSD",1749574878260,0.19313879,108730.0,108720.0,0.59866374]
["bitfinex","BTCUSD",1749574878487,0.19313879,108730.0,108720.0,0.60510353]
["bitfinex","BTCUSD",1749574878716,0.19313879,108730.0,108720.0,0.60510351]
["bitfinex","BTCUSD",1749574878940,0.19313879,108730.0,108720.0,0.60510347]
["bitfinex","BTCUSD",1749574879128,0.19313879,108730.0,108720.0,0.60510354]
["bitfinex","BTCUSD",1749574880225,0.19313879,108730.0,108720.0,0.60510441]
["bitfinex","BTCUSD",1749574880886,0.53313879,108730.0,108720.0,0.60510441]
["bitfinex","BTCUSD",1749574881800,0.53313879,108730.0,108720.0,0.60510611]
["bitfinex","BTCUSD",1749574882233,0.53313879,108730.0,108720.0,0.60510615]
["bitfinex","BTCUSD",1749574882476,0.53313879,108730.0,108720.0,0.08095271]
["bitfinex","BTCUSD",1749574882477,2.05061623,108730.0,108720.0,0.08095271]
["bitfinex","BTCUSD",1749574882698,2.14196963,108730.0,108720.0,0.05600953]
["bitfinex","BTCUSD",1749574882925,0.74684559,108730.0,108720.0,0.06739832]
["bitfinex","BTCUSD",1749574883145,1.44440761,108730.0,108720.0,0.12240785]
["bitfinex","BTCUSD",1749574883619,1.47048761,108730.0,108720.0,0.12240785]
["bitfinex","BTCUSD",1749574883841,1.47048761,108730.0,108720.0,0.12240644]
["bitfinex","BTCUSD",1749574884735,1.47048761,108730.0,108720.0,0.11468961]
["bitfinex","BTCUSD",1749574886491,0.68157219,108730.0,108720.0,0.51468961]
["bitfinex","BTCUSD",1749574886701,1.37913421,108730.0,108720.0,0.51468961]
["bitfinex","BTCUSD",1749574886910,1.46041421,108730.0,108720.0,0.47801424]
["bitfinex","BTCUSD",1749574887524,0.54873879,108730.0,108720.0,0.47801424]
["bitfinex","BTCUSD",1749574887735,1.34294081,108730.0,108720.0,0.47801424]
["bitfinex","BTCUSD",1749574888141,1.43429421,108730.0,108720.0,0.47801424]
["bitfinex","BTCUSD",1749574888757,1.43429421,108730.0,108720.0,0.48446429]
["bitfinex","BTCUSD",1749574888984,1.43425421,108730.0,108720.0,0.48446429]
["bitfinex","BTCUSD",1749574889225,1.41865421,108730.0,108720.0,0.48446429]
["bitfinex","BTCUSD",1749574889444,1.41865421,108730.0,108720.0,0.02945476]
["bitfinex","BTCUSD",1749574889661,1.41865421,108730.0,108720.0,0.02945523]
["bitfinex","BTCUSD",1749574889890,1.41865421,108730.0,108720.0,0.42945523]
["bitfinex","BTCUSD",1749574890344,1.41865421,108730.0,108720.0,0.42300471]
["bitfinex","BTCUSD",1749574890554,1.41865421,108730.0,108720.0,0.42945523]
["bitfinex","BTCUSD",1749574891024,0.62965879,108730.0,108720.0,0.42300471]
["bitfinex","BTCUSD",1749574891270,1.32722081,108730.0,108720.0,0.46035521]
["bitfinex","BTCUSD",1749574891479,1.32722081,108730.0,108720.0,0.46035558]
["bitfinex","BTCUSD",1749574891699,1.23070081,108730.0,108720.0,0.46035615]
["bitfinex","BTCUSD",1749574891915,1.32722081,108730.0,108720.0,0.45390471]
["bitfinex","BTCUSD",1749574892130,1.32722081,108730.0,108720.0,0.46035615]
["bitfinex","BTCUSD",1749574892567,1.36821105,108730.0,108720.0,0.46035615]
["bitfinex","BTCUSD",1749574892782,1.36821105,108730.0,108720.0,0.44535615]
["bitfinex","BTCUSD",1749574892987,1.36821105,108730.0,108720.0,0.04535615]
["bitfinex","BTCUSD",1749574893423,1.23070081,108730.0,108720.0,0.46135615]
["bitfinex","BTCUSD",1749574893647,0.53313879,108730.0,108720.0,0.46135615]
["bitfinex","BTCUSD",1749574893856,1.23070081,108730.0,108720.0,0.45490471]
["bitfinex","BTCUSD",1749574895679,0.53313879,108730.0,108720.0,0.45490471]
["bitfinex","BTCUSD",1749574895908,1.23070081,108730.0,108720.0,0.45490471]
["bitfinex","BTCUSD",1749574896266,1.24584455,108730.0,108720.0,0.45490471]
["bitfinex","BTCUSD",1749574897711,1.23070081,108730.0,108720.0,0.45490471]
["bitfinex","BTCUSD",1749574897922,1.23070081,108730.0,108720.0,0.55130471]
["bitfinex","BTCUSD",1749574898339,1.23070081,108730.0,108720.0,0.60881505]
["bitfinex","BTCUSD",1749574899166,1.23070081,108730.0,108720.0,0.59283505]
["bitfinex","BTCUSD",1749574899377,1.23070081,108730.0,108720.0,0.51932471]
["bitfinex","BTCUSD",1749574899586,1.32205421,108730.0,108720.0,0.51932471]
["bitfinex","BTCUSD",1749574900435,1.32205421,108730.0,108720.0,0.59283505]
["bitfinex","BTCUSD",1749574900847,0.98205421,108730.0,108720.0,0.59283505]
["bitfinex","BTCUSD",1749574901661,0.89070081,108730.0,108720.0,0.59283505]
["bitfinex","BTCUSD",1749574901903,0.89070081,108730.0,108720.0,0.16983034]
["bitfinex","BTCUSD",1749574902110,0.89070081,108730.0,108720.0,0.15140422]
["bitfinex","BTCUSD",1749574902997,0.89070081,108730.0,108720.0,0.55140422]
["bitfinex","BTCUSD",1749574910472,0.89070081,108730.0,108720.0,0.56740422]
["bitfinex","BTCUSD",1749574910675,0.98205421,108730.0,108720.0,0.56740422]
["bitfinex","BTCUSD",1749574912000,0.98205421,108730.0,108720.0,0.58583034]
["bitfinex","BTCUSD",1749574912689,0.98205421,108730.0,108720.0,0.20083034]
["bitfinex","BTCUSD",1749574913146,0.28449219,108730.0,108720.0,0.60083034]
["bitfinex","BTCUSD",1749574913362,0.11037509,108730.0,108720.0,0.52732]
["bitfinex","BTCUSD",1749574913588,0.11957201,108730.0,108720.0,0.52732]
["bitfinex","BTCUSD",1749574914033,0.11957201,108730.0,108720.0,0.60083034]
["bitfinex","BTCUSD",1749574914703,0.11957201,108730.0,108720.0,0.52732]
["bitfinex","BTCUSD",1749574915209,0.11957201,108730.0,108720.0,0.60083034]
["bitfinex","BTCUSD",1749574915640,0.11957201,108730.0,108720.0,1.29839236]
["bitfinex","BTCUSD",1749574915855,0.11957201,108730.0,108720.0,0.60083034]
["bitfinex","BTCUSD",1749574917408,0.11957201,108730.0,108720.0,1.40428661]
["bitfinex","BTCUSD",1749574918693,0.11957201,108730.0,108720.0,1.4133825]
["bitfinex","BTCUSD",1749574920259,0.11957201,108730.0,108720.0,0.71582048]
["bitfinex","BTCUSD",1749574921779,0.12876884,108730.0,108720.0,1.4133825]
["bitfinex","BTCUSD",1749574922186,0.12876884,108730.0,108720.0,1.41329673]
["bitfinex","BTCUSD",1749574922557,0.12876884,108730.0,108720.0,0.71573471]
["bitfinex","BTCUSD",1749574923180,0.12876884,108730.0,108720.0,1.41329673]
["bitfinex","BTCUSD",1749574923400,0.12876884,108730.0,108720.0,1.43153384]
["bitfinex","BTCUSD",1749574923986,0.12876884,108730.0,108720.0,1.33987216]
["bitfinex","BTCUSD",1749574924184,0.12876884,108730.0,108720.0,1.4316148]
["bitfinex","BTCUSD",1749574926162,0.01839375,108730.0,108720.0,2.12917682]
["bitfinex","BTCUSD",1749574926364,0.0736226,108730.0,108720.0,0.71567681]
["bitfinex","BTCUSD",1749574926551,0.0736226,108730.0,108720.0,1.41323883]
["bitfinex","BTCUSD",1749574927493,0.01839291,108730.0,108720.0,2.03743418]
["bitfinex","BTCUSD",1749574927754,0.2207287,108730.0,108720.0,2.03843418]
["bitfinex","BTCUSD",1749574927938,0.2207287,108730.0,108720.0,2.03943418]
["bitfinex","BTCUSD",1749574928177,0.2207287,108730.0,108720.0,0.64431014]
["bitfinex","BTCUSD",1749574928387,0.03678674,108730.0,108720.0,2.03943418]
["bitfinex","BTCUSD",1749574930065,0.02758974,108730.0,108720.0,2.04863211]
["bitfinex","BTCUSD",1749574930285,0.02758974,108730.0,108720.0,2.03943418]
["bitfinex","BTCUSD",1749574930496,0.03678674,108730.0,108720.0,2.04863211]
["bitfinex","BTCUSD",1749574930720,0.2023357,108730.0,108720.0,1.24555216]
["bitfinex","BTCUSD",1749574930938,0.2023357,108730.0,108720.0,1.41509403]
["bitfinex","BTCUSD",1749574931151,0.2023357,108730.0,108720.0,1.31885403]
["bitfinex","BTCUSD",1749574931364,0.2023357,108730.0,108720.0,1.41513403]
["bitfinex","BTCUSD",1749574932226,0.2023357,108730.0,108720.0,1.31885403]
["bitfinex","BTCUSD",1749574932443,0.2023357,108730.0,108720.0,1.70689403]
["bitfinex","BTCUSD",1749574933307,0.2023357,108730.0,108720.0,1.73449103]
["bitfinex","BTCUSD",1749574936163,0.01839383,108730.0,108720.0,1.73449103]
["bitfinex","BTCUSD",1749574936369,0.18392495,108740.0,108730.0,0.04654085]
["bitfinex","BTCUSD",1749574936577,0.18392495,108740.0,108730.0,1.00499241]
["bitfinex","BTCUSD",1749574936996,0.18392495,108740.0,108730.0,0.70743039]
["bitfinex","BTCUSD",1749574938061,0.18392495,108740.0,108730.0,0.57919039]
["bitfinex","BTCUSD",1749574938268,0.18392495,108740.0,108730.0,0.67539039]
["bitfinex","BTCUSD",1749574939793,0.18392495,108740.0,108730.0,0.69069039]
["bitfinex","BTCUSD",1749574940774,0.18392495,108740.0,108730.0,0.70579039]
["bitfinex","BTCUSD",1749574941208,0.18392495,108740.0,108730.0,0.70591039]
["bitfinex","BTCUSD",1749574942993,0.18392495,108740.0,108730.0,0.70587039]
["bitfinex","BTCUSD",1749574943218,0.18392495,108740.0,108730.0,0.63257425]
["bitfinex","BTCUSD",1749574944779,0.18392495,108740.0,108730.0,1.33013627]
["bitfinex","BTCUSD",1749574946338,0.18392495,108740.0,108730.0,1.4217573]
["bitfinex","BTCUSD",1749574946554,0.04602156,108740.0,108730.0,1.40358118]
["bitfinex","BTCUSD",1749574947501,0.21151283,108740.0,108730.0,1.33133627]
["bitfinex","BTCUSD",1749574947714,0.2207084,108740.0,108730.0,1.35893127]
["bitfinex","BTCUSD",1749574948567,0.03678345,108740.0,108730.0,1.35893127]
["bitfinex","BTCUSD",1749574949010,0.21151283,108740.0,108730.0,1.35893127]
["bitfinex","BTCUSD",1749574949428,0.21151283,108740.0,108730.0,1.35993127]
["bitfinex","BTCUSD",1749574950341,0.21151283,108740.0,108730.0,0.66336925]
["bitfinex","BTCUSD",1749574950655,0.20231701,108740.0,108730.0,0.56708925]
["bitfinex","BTCUSD",1749574950902,0.20231701,108740.0,108730.0,0.6933333]
["bitfinex","BTCUSD",1749574951959,0.20231701,108740.0,108730.0,0.7094333]
["bitfinex","BTCUSD",1749574954103,0.20231701,108740.0,108730.0,0.63599425]
["bitfinex","BTCUSD",1749574956650,0.78737392,108740.0,108730.0,0.56682351]
["bitfinex","BTCUSD",1749574956938,0.80297392,108740.0,108730.0,0.47547011]
["bitfinex","BTCUSD",1749574957160,1.14297392,108740.0,108730.0,0.45711022]
["bitfinex","BTCUSD",1749574957438,1.23432732,108740.0,108730.0,0.4938536]
["bitfinex","BTCUSD",1749574957668,1.23432732,108740.0,108730.0,0.43874338]
["bitfinex","BTCUSD",1749574958118,1.23432732,108740.0,108730.0,0.43674338]
["bitfinex","BTCUSD",1749574958592,1.23432732,108740.0,108730.0,0.03674338]
["bitfinex","BTCUSD",1749574958593,1.35628732,108740.0,108730.0,0.03674338]
["bitfinex","BTCUSD",1749574958818,1.35628732,108740.0,108730.0,0.06427413]
["bitfinex","BTCUSD",1749574959035,1.35628732,108740.0,108730.0,0.02753075]
["bitfinex","BTCUSD",1749574959250,1.35628732,108740.0,108730.0,0.06427413]
["bitfinex","BTCUSD",1749574959497,1.35628732,108740.0,108730.0,0.02753075]
["bitfinex","BTCUSD",1749574961850,1.44764072,108740.0,108730.0,0.02753075]
["bitfinex","BTCUSD",1749574962085,0.53313879,108730.0,108720.0,0.46427413]
["bitfinex","BTCUSD",1749574962299,1.35415421,108730.0,108720.0,0.46427413]
["bitfinex","BTCUSD",1749574962524,1.35415421,108730.0,108720.0,0.42753075]
["bitfinex","BTCUSD",1749574963445,1.35415421,108730.0,108720.0,0.42853075]
["bitfinex","BTCUSD",1749574964089,1.35415421,108730.0,108720.0,0.42953075]
["bitfinex","BTCUSD",1749574964311,1.35415421,108730.0,108720.0,0.43724158]
["bitfinex","BTCUSD",1749574965099,1.35415421,108730.0,108720.0,0.03724158]
["bitfinex","BTCUSD",1749574965310,1.35415421,108730.0,108720.0,0.43724158]
["bitfinex","BTCUSD",1749574965518,1.35415421,108730.0,108720.0,0.42953075]
["bitfinex","BTCUSD",1749574965934,1.35415421,108730.0,108720.0,0.43596942]
["bitfinex","BTCUSD",1749574966185,1.35415421,108730.0,108720.0,0.42953075]
["bitfinex","BTCUSD",1749574966421,1.35415421,108730.0,108720.0,0.43723998]
["bitfinex","BTCUSD",1749574966639,1.35415421,108730.0,108720.0,0.48042079]
["bitfinex","BTCUSD",1749574967535,1.35415421,108730.0,108720.0,0.48041825]
["bitfinex","BTCUSD",1749574967760,1.35415421,108730.0,108720.0,0.48041521]
["bitfinex","BTCUSD",1749574967976,1.35415421,108730.0,108720.0,0.47398032]
["bitfinex","BTCUSD",1749574968200,1.35415421,108730.0,108720.0,0.48041521]
["bitfinex","BTCUSD",1749574968415,1.35415421,108730.0,108720.0,0.08041521]
["bitfinex","BTCUSD",1749574968867,1.35415421,108730.0,108720.0,0.48041382]
["bitfinex","BTCUSD",1749574969348,1.35415421,108730.0,108720.0,0.47397728]
["bitfinex","BTCUSD",1749574969772,2.14306963,108730.0,108720.0,0.48040966]
["bitfinex","BTCUSD",1749574969984,1.44550761,108730.0,108720.0,0.44366646]
["bitfinex","BTCUSD",1749574970189,1.44550761,108730.0,108720.0,0.02953075]
["bitfinex","BTCUSD",1749574970392,1.44550761,108730.0,108720.0,0.04366648]
["bitfinex","BTCUSD",1749574970599,1.44550761,108730.0,108720.0,0.44366565]
["bitfinex","BTCUSD",1749574970806,1.44550761,108730.0,108720.0,0.03723297]
["bitfinex","BTCUSD",1749574971012,1.44550761,108730.0,108720.0,0.04366253]
["bitfinex","BTCUSD",1749574971274,1.44550761,108730.0,108720.0,0.02953075]
["bitfinex","BTCUSD",1749574971497,1.44550761,108730.0,108720.0,0.03723182]
["bitfinex","BTCUSD",1749574971726,1.44550761,108730.0,108720.0,0.02953075]
["bitfinex","BTCUSD",1749574971931,1.44550761,108730.0,108720.0,0.04366253]
["bitfinex","BTCUSD",1749574972150,1.41250761,108730.0,108720.0,0.04366253]
["bitfinex","BTCUSD",1749574972367,1.42170453,108730.0,108720.0,0.04366253]
["bitfinex","BTCUSD",1749574972630,1.42170453,108730.0,108720.0,0.0436625]
["bitfinex","BTCUSD",1749574972845,1.42170453,108730.0,108720.0,0.03723178]
["bitfinex","BTCUSD",1749574973084,1.51762453,108730.0,108720.0,0.04366227]
["bitfinex","BTCUSD",1749574973302,1.51762453,108730.0,108720.0,0.03596136]
["bitfinex","BTCUSD",1749574973525,1.51762453,108730.0,108720.0,0.04366227]
["bitfinex","BTCUSD",1749574973956,1.51762453,108730.0,108720.0,0.04366231]
["bitfinex","BTCUSD",1749574974406,1.51762453,108730.0,108720.0,0.01613156]
["bitfinex","BTCUSD",1749574974634,2.11926655,108730.0,108720.0,0.00970032]
["bitfinex","BTCUSD",1749574974866,0.87335251,108730.0,108720.0,0.01613073]
["bitfinex","BTCUSD",1749574975127,1.57091453,108730.0,108720.0,0.01613045]
["bitfinex","BTCUSD",1749574975349,1.57091453,108730.0,108720.0,0.0161304]
["bitfinex","BTCUSD",1749574975782,1.44931453,108730.0,108720.0,0.01413053]
["bitfinex","BTCUSD",1749574976000,1.57099453,108730.0,108720.0,0.01413061]
["bitfinex","BTCUSD",1749574976225,1.44931453,108730.0,108720.0,0.01413061]
["bitfinex","BTCUSD",1749574976486,1.57099453,108730.0,108720.0,0.01413061]
["bitfinex","BTCUSD",1749574976708,0.53315656,108720.0,108710.0,0.02753075]
["bitfinex","BTCUSD",1749574976946,0.53315656,108720.0,108710.0,0.05880878]
["bitfinex","BTCUSD",1749574976947,1.41807198,108720.0,108710.0,0.05880878]
["bitfinex","BTCUSD",1749574977163,1.41807198,108720.0,108710.0,0.07840497]
["bitfinex","BTCUSD",1749574977387,0.72050996,108720.0,108710.0,0.08785151]
["bitfinex","BTCUSD",1749574977613,1.41807198,108720.0,108710.0,0.09555216]
["bitfinex","BTCUSD",1749574977838,1.41807198,108720.0,108710.0,0.09555503]
["bitfinex","BTCUSD",1749574978062,1.41807198,108720.0,108710.0,0.0965555]
["bitfinex","BTCUSD",1749574978305,1.41807198,108720.0,108710.0,0.48886174]
["bitfinex","BTCUSD",1749574978526,1.41807198,108720.0,108710.0,0.47297812]
["bitfinex","BTCUSD",1749574978759,1.32207198,108720.0,108710.0,0.49656573]
["bitfinex","BTCUSD",1749574979044,1.41799198,108720.0,108710.0,0.49756573]
["bitfinex","BTCUSD",1749574979268,1.41799198,108720.0,108710.0,0.4975657]
["bitfinex","BTCUSD",1749574979486,1.41799198,108720.0,108710.0,0.47003495]
["bitfinex","BTCUSD",1749574979704,1.41799198,108720.0,108710.0,0.47004858]
["bitfinex","BTCUSD",1749574979924,1.41799198,108720.0,108710.0,0.46362171]
["bitfinex","BTCUSD",1749574980141,1.41799198,108720.0,108710.0,0.47005979]
["bitfinex","BTCUSD",1749574980373,1.41799198,108720.0,108710.0,0.46362171]
["bitfinex","BTCUSD",1749574980605,1.41799198,108720.0,108710.0,0.47005979]
["bitfinex","BTCUSD",1749574981289,1.41799198,108720.0,108710.0,0.07006139]
["bitfinex","BTCUSD",1749574981763,1.41799198,108720.0,108710.0,0.47006271]
["bitfinex","BTCUSD",1749574981976,1.41799198,108720.0,108710.0,0.45591321]
["bitfinex","BTCUSD",1749574982200,1.23071858,108720.0,108710.0,0.51922955]
["bitfinex","BTCUSD",1749574982417,1.23071858,108720.0,108710.0,0.51924955]
["bitfinex","BTCUSD",1749574982631,0.53315656,108720.0,108710.0,0.51925618]
["bitfinex","BTCUSD",1749574983311,0.53315656,108720.0,108710.0,0.51925538]
["bitfinex","BTCUSD",1749574983527,0.53315656,108720.0,108710.0,0.46414517]
["bitfinex","BTCUSD",1749574983744,0.53315656,108720.0,108710.0,0.46414507]
["bitfinex","BTCUSD",1749574983962,0.53315656,108720.0,108710.0,0.55998508]
["bitfinex","BTCUSD",1749574984413,0.53315656,108720.0,108710.0,0.53761519]
["bitfinex","BTCUSD",1749574984665,0.19315656,108720.0,108710.0,1.23517721]
["bitfinex","BTCUSD",1749574984883,0.19315656,108720.0,108710.0,0.9832799]
["bitfinex","BTCUSD",1749574985102,0.19315656,108720.0,108710.0,1.01619182]
["bitfinex","BTCUSD",1749574985333,0.19315656,108720.0,108710.0,1.39251585]
["bitfinex","BTCUSD",1749574985583,0.20235424,108720.0,108710.0,1.3517382]
["bitfinex","BTCUSD",1749574985802,0.19315656,108720.0,108710.0,1.35173643]
["bitfinex","BTCUSD",1749574986029,0.19315656,108720.0,108710.0,1.35173642]
["bitfinex","BTCUSD",1749574986248,0.11039938,108720.0,108710.0,1.4471383]
["bitfinex","BTCUSD",1749574986465,0.211552,108720.0,108710.0,1.27729085]
["bitfinex","BTCUSD",1749574986686,0.211552,108720.0,108710.0,1.2837402]
["bitfinex","BTCUSD",1749574986906,0.20235407,108720.0,108710.0,1.26652682]
["bitfinex","BTCUSD",1749574987137,0.20235407,108720.0,108710.0,1.35833296]
["bitfinex","BTCUSD",1749574987371,0.20235407,108720.0,108710.0,1.32986241]
["bitfinex","BTCUSD",1749574987587,0.19315656,108720.0,108710.0,1.24351105]
["bitfinex","BTCUSD",1749574987801,0.19315656,108720.0,108710.0,1.33835105]
["bitfinex","BTCUSD",1749574988040,0.19315656,108720.0,108710.0,1.34335105]
["bitfinex","BTCUSD",1749574988268,0.19315656,108720.0,108710.0,0.64578487]
["bitfinex","BTCUSD",1749574988510,0.19315656,108720.0,108710.0,0.64378487]
["bitfinex","BTCUSD",1749574988732,0.19315656,108720.0,108710.0,0.73913827]
["bitfinex","BTCUSD",1749574988943,0.19315656,108720.0,108710.0,0.64778486]
["bitfinex","BTCUSD",1749574989848,0.19315656,108720.0,108710.0,0.64478499]
["bitfinex","BTCUSD",1749574990063,0.19315656,108720.0,108710.0,0.64778499]
["bitfinex","BTCUSD",1749574990287,0.19315656,108720.0,108710.0,1.33889627]
["bitfinex","BTCUSD",1749574990501,0.19315656,108720.0,108710.0,1.34534701]
["bitfinex","BTCUSD",1749574990723,0.19315656,108720.0,108710.0,1.33889627]
["bitfinex","BTCUSD",1749574990941,0.19315656,108720.0,108710.0,1.34534701]
["bitfinex","BTCUSD",1749574991165,0.19315656,108720.0,108710.0,1.33889627]
["bitfinex","BTCUSD",1749574991391,0.19315656,108720.0,108710.0,1.34534659]
["bitfinex","BTCUSD",1749574992766,0.19315656,108720.0,108710.0,1.34534411]
["bitfinex","BTCUSD",1749574993197,0.19315656,108720.0,108710.0,1.34534329]
["bitfinex","BTCUSD",1749574993642,0.19315656,108720.0,108710.0,1.34534185]
["bitfinex","BTCUSD",1749574994292,0.19315656,108720.0,108710.0,1.33889627]
["bitfinex","BTCUSD",1749574994728,0.19315656,108720.0,108710.0,1.34534174]
["bitfinex","BTCUSD",1749574995137,0.20235407,108720.0,108710.0,1.34534174]
["bitfinex","BTCUSD",1749574995348,0.211552,108720.0,108710.0,1.34534174]
["bitfinex","BTCUSD",1749574995793,0.16933579,108730.0,108720.0,0.04634085]
["bitfinex","BTCUSD",1749574996022,0.01839325,108730.0,108720.0,1.09897503]
["bitfinex","BTCUSD",1749574996261,0.13798363,108730.0,108720.0,0.86369451]
["bitfinex","BTCUSD",1749574996485,0.14718038,108730.0,108720.0,1.26369449]
["bitfinex","BTCUSD",1749574996703,0.1563773,108730.0,108720.0,1.29129249]
["bitfinex","BTCUSD",1749574997220,0.02759067,108730.0,108720.0,1.28249581]
["bitfinex","BTCUSD",1749574997453,0.02759067,108730.0,108720.0,1.35577932]
["bitfinex","BTCUSD",1749574997680,0.02759067,108730.0,108720.0,1.35577611]
["bitfinex","BTCUSD",1749574997926,0.02759067,108730.0,108720.0,1.36497396]
["bitfinex","BTCUSD",1749574998149,0.01839325,108730.0,108720.0,1.54249235]
["bitfinex","BTCUSD",1749574998361,0.18590804,108750.0,108740.0,0.04634085]
["bitfinex","BTCUSD",1749574998596,0.18590804,108750.0,108740.0,0.31311769]
["bitfinex","BTCUSD",1749574998837,0.18590804,108750.0,108740.0,0.23985342]
["bitfinex","BTCUSD",1749574999057,0.18590804,108750.0,108740.0,0.63985342]
["bitfinex","BTCUSD",1749574999805,0.18790804,108750.0,108740.0,0.63985342]
["bitfinex","BTCUSD",1749575000024,0.18790804,108750.0,108740.0,0.63341425]
["bitfinex","BTCUSD",1749575000244,0.18790804,108750.0,108740.0,0.63985349]
["bitfinex","BTCUSD",1749575001722,0.18790804,108750.0,108740.0,0.63984917]
["bitfinex","BTCUSD",1749575001935,0.18790804,108750.0,108740.0,0.63984918]
["bitfinex","BTCUSD",1749575002190,0.18790804,108750.0,108740.0,0.63984917]
["bitfinex","BTCUSD",1749575002828,0.18790804,108750.0,108740.0,0.64913879]
["bitfinex","BTCUSD",1749575003276,0.18790804,108750.0,108740.0,0.55341879]
["bitfinex","BTCUSD",1749575003485,0.18790804,108750.0,108740.0,0.64270387]
["bitfinex","BTCUSD",1749575003705,0.18790804,108750.0,108740.0,0.64913678]
["bitfinex","BTCUSD",1749575003976,0.18790804,108750.0,108740.0,0.54698387]
["bitfinex","BTCUSD",1749575004196,0.18790804,108750.0,108740.0,0.70403445]
["bitfinex","BTCUSD",1749575004419,0.18790804,108750.0,108740.0,0.64913685]
["bitfinex","BTCUSD",1749575005127,0.18790804,108750.0,108740.0,0.64270387]
["bitfinex","BTCUSD",1749575005348,0.18790804,108750.0,108740.0,0.64913588]
["bitfinex","BTCUSD",1749575005558,0.18790804,108750.0,108740.0,0.63984626]
["bitfinex","BTCUSD",1749575006048,0.18790804,108750.0,108740.0,0.63984743]
["bitfinex","BTCUSD",1749575006277,0.18790804,108750.0,108740.0,0.7131117]
["bitfinex","BTCUSD",1749575006713,0.18790804,108750.0,108740.0,0.70667852]
["bitfinex","BTCUSD",1749575006939,0.18790804,108750.0,108740.0,1.42921512]
["bitfinex","BTCUSD",1749575007168,0.18790804,108750.0,108740.0,1.42921508]
["bitfinex","BTCUSD",1749575007394,0.10517554,108750.0,108740.0,0.73108834]
["bitfinex","BTCUSD",1749575007619,0.80273756,108750.0,108740.0,0.70320251]
["bitfinex","BTCUSD",1749575007875,0.80273756,108750.0,108740.0,0.61546528]
["bitfinex","BTCUSD",1749575008099,0.80273756,108750.0,108740.0,0.51974528]
["bitfinex","BTCUSD",1749575008327,0.10317554,108750.0,108740.0,0.51378635]
["bitfinex","BTCUSD",1749575008545,0.10317554,108750.0,108740.0,0.61050635]
["bitfinex","BTCUSD",1749575009627,0.10317554,108750.0,108740.0,0.61150635]
["bitfinex","BTCUSD",1749575010306,0.80073756,108750.0,108740.0,0.61150759]
["bitfinex","BTCUSD",1749575010532,0.80073756,108750.0,108740.0,0.61150757]
["bitfinex","BTCUSD",1749575010999,0.80073756,108750.0,108740.0,0.5093534]
["bitfinex","BTCUSD",1749575011219,0.80073756,108750.0,108740.0,0.5890734]
["bitfinex","BTCUSD",1749575011443,0.80073756,108750.0,108740.0,0.66870793]
["bitfinex","BTCUSD",1749575011655,0.80073756,108750.0,108740.0,0.66226978]
["bitfinex","BTCUSD",1749575012091,0.80073756,108750.0,108740.0,0.66870792]
["bitfinex","BTCUSD",1749575012544,0.10317554,108750.0,108740.0,0.68500792]
["bitfinex","BTCUSD",1749575012968,0.10317554,108750.0,108740.0,0.70000794]
["bitfinex","BTCUSD",1749575014267,0.10317554,108750.0,108740.0,0.71455352]
["bitfinex","BTCUSD",1749575014489,0.10317554,108750.0,108740.0,0.71455351]
["bitfinex","BTCUSD",1749575014705,0.10317554,108750.0,108740.0,1.41211547]
["bitfinex","BTCUSD",1749575014926,0.10317554,108750.0,108740.0,0.70811063]
["bitfinex","BTCUSD",1749575015349,0.10317554,108750.0,108740.0,0.71455343]
["bitfinex","BTCUSD",1749575016025,0.10317554,108750.0,108740.0,0.71455559]
["bitfinex","BTCUSD",1749575016239,0.10317554,108750.0,108740.0,0.71455553]
["bitfinex","BTCUSD",1749575016666,0.10317554,108750.0,108740.0,0.71455558]
["bitfinex","BTCUSD",1749575017371,0.10317554,108750.0,108740.0,0.73316534]
["bitfinex","BTCUSD",1749575017800,0.10317554,108750.0,108740.0,0.72672039]
["bitfinex","BTCUSD",1749575018013,0.10317554,108750.0,108740.0,0.82451853]
["bitfinex","BTCUSD",1749575018223,0.10317554,108750.0,108740.0,0.73316576]
["bitfinex","BTCUSD",1749575019116,0.10317554,108750.0,108740.0,0.74257771]
["bitfinex","BTCUSD",1749575019790,0.10317554,108750.0,108740.0,0.73613234]
["bitfinex","BTCUSD",1749575020225,0.10317554,108750.0,108740.0,0.7425777]
["bitfinex","BTCUSD",1749575021302,0.10317554,108750.0,108740.0,0.73613234]
["bitfinex","BTCUSD",1749575021513,0.10317554,108750.0,108740.0,0.7425795]
["bitfinex","BTCUSD",1749575022395,0.10317554,108750.0,108740.0,0.65077336]
["bitfinex","BTCUSD",1749575023032,0.10317554,108750.0,108740.0,0.74250799]
["bitfinex","BTCUSD",1749575023175,0.10317554,108750.0,108740.0,0.7425083]
["bitfinex","BTCUSD",1749575023539,0.10317554,108750.0,108740.0,0.65077685]
["bitfinex","BTCUSD",1749575024395,0.18393461,108750.0,108740.0,0.65077685]
["bitfinex","BTCUSD",1749575024603,0.18393461,108750.0,108740.0,0.72420232]
["bitfinex","BTCUSD",1749575024823,0.18393461,108750.0,108740.0,0.65077685]
["bitfinex","BTCUSD",1749575025044,0.18393461,108750.0,108740.0,1.41531379]
["bitfinex","BTCUSD",1749575025473,0.18393461,108750.0,108740.0,1.34834396]
["bitfinex","BTCUSD",1749575025688,0.18393461,108750.0,108740.0,0.65078194]
["bitfinex","BTCUSD",1749575026788,0.18393461,108750.0,108740.0,0.65078216]
["bitfinex","BTCUSD",1749575027240,0.18393461,108750.0,108740.0,0.65078212]
["bitfinex","BTCUSD",1749575028520,0.18393461,108750.0,108740.0,1.34188822]
["bitfinex","BTCUSD",1749575028743,0.18393461,108750.0,108740.0,1.34834775]
["bitfinex","BTCUSD",1749575029172,0.18393461,108750.0,108740.0,1.34834768]
["bitfinex","BTCUSD",1749575029383,0.18393461,108750.0,108740.0,1.34188822]
["bitfinex","BTCUSD",1749575030090,0.01838859,108760.0,108750.0,0.22934889]
["bitfinex","BTCUSD",1749575030309,0.13794361,108760.0,108750.0,0.95207495]
["bitfinex","BTCUSD",1749575030534,0.02758255,108760.0,108750.0,1.64963697]
["bitfinex","BTCUSD",1749575030749,0.21147368,108760.0,108750.0,1.74141919]
["bitfinex","BTCUSD",1749575030970,0.01838817,108760.0,108750.0,0.55779219]
["bitfinex","BTCUSD",1749575031205,0.00919396,108760.0,108750.0,1.97330643]
["bitfinex","BTCUSD",1749575031431,0.00919396,108760.0,108750.0,1.94207278]
["bitfinex","BTCUSD",1749575031432,0.01838809,108760.0,108750.0,1.94207278]
["bitfinex","BTCUSD",1749575031666,0.02038615,108770.0,108760.0,0.22468568]
["bitfinex","BTCUSD",1749575031886,0.23184091,108770.0,108760.0,0.91619542]
["bitfinex","BTCUSD",1749575032113,0.22264796,108770.0,108760.0,1.40797764]
["bitfinex","BTCUSD",1749575032330,0.22264796,108770.0,108760.0,1.42999004]
["bitfinex","BTCUSD",1749575032555,0.03877347,108770.0,108760.0,1.52209895]
["bitfinex","BTCUSD",1749575032773,0.03877347,108770.0,108760.0,1.61388117]
["bitfinex","BTCUSD",1749575032774,0.01119295,108770.0,108760.0,1.61388117]
["bitfinex","BTCUSD",1749575032991,0.02957952,108770.0,108760.0,1.62307572]
["bitfinex","BTCUSD",1749575033202,0.02957952,108770.0,108760.0,1.6322701]
["bitfinex","BTCUSD",1749575033419,0.04796677,108770.0,108760.0,1.62307572]
["bitfinex","BTCUSD",1749575033645,0.03877306,108770.0,108760.0,1.63227019]
["bitfinex","BTCUSD",1749575033886,0.02038615,108770.0,108760.0,1.43199004]
["bitfinex","BTCUSD",1749575034102,0.21345425,108770.0,108760.0,1.43197803]
["bitfinex","BTCUSD",1749575034536,0.19506777,108770.0,108760.0,1.77197803]
["bitfinex","BTCUSD",1749575034757,0.19506777,108770.0,108760.0,1.77497803]
["bitfinex","BTCUSD",1749575035228,0.19506777,108770.0,108760.0,1.78951888]
["bitfinex","BTCUSD",1749575035440,0.21345467,108770.0,108760.0,1.78951888]
["bitfinex","BTCUSD",1749575035654,0.20426139,108770.0,108760.0,1.78951888]
["bitfinex","BTCUSD",1749575035872,0.19506785,108770.0,108760.0,1.78951888]
["bitfinex","BTCUSD",1749575037032,0.19506785,108770.0,108760.0,1.35383888]
["bitfinex","BTCUSD",1749575037453,0.19506785,108770.0,108760.0,1.35773666]
["bitfinex","BTCUSD",1749575038143,0.19506785,108770.0,108760.0,1.36679545]
["bitfinex","BTCUSD",1749575038348,0.19506785,108770.0,108760.0,0.57355343]
["bitfinex","BTCUSD",1749575038562,0.19506785,108770.0,108760.0,0.66923343]
["bitfinex","BTCUSD",1749575038780,0.53506785,108770.0,108760.0,0.57355343]
["bitfinex","BTCUSD",1749575038994,0.53506785,108770.0,108760.0,0.65413343]
["bitfinex","BTCUSD",1749575039671,0.53506785,108770.0,108760.0,0.67023343]
["bitfinex","BTCUSD",1749575040320,0.45235184,108770.0,108760.0,0.76201565]
["bitfinex","BTCUSD",1749575040545,0.45235184,108770.0,108760.0,0.69782243]
["bitfinex","BTCUSD",1749575041392,0.45235184,108770.0,108760.0,0.74906108]
["bitfinex","BTCUSD",1749575041841,0.45235184,108770.0,108760.0,1.4466231]
["bitfinex","BTCUSD",1749575042944,0.45235184,108770.0,108760.0,0.74906108]
["bitfinex","BTCUSD",1749575043210,0.45235184,108770.0,108760.0,1.4466231]
["bitfinex","BTCUSD",1749575043427,0.11235184,108770.0,108760.0,1.4466231]
["bitfinex","BTCUSD",1749575043636,0.11235184,108770.0,108760.0,0.65338108]
["bitfinex","BTCUSD",1749575043848,0.11235184,108770.0,108760.0,1.4466231]
["bitfinex","BTCUSD",1749575044757,0.11235184,108770.0,108760.0,0.74906108]
["bitfinex","BTCUSD",1749575044970,0.11235184,108770.0,108760.0,1.4466231]
["bitfinex","BTCUSD",1749575048508,0.11235184,108770.0,108760.0,0.65338108]
["bitfinex","BTCUSD",1749575048733,0.84201386,108770.0,108760.0,0.56959244]
["bitfinex","BTCUSD",1749575048962,0.84201386,108770.0,108760.0,0.55562268]
["bitfinex","BTCUSD",1749575049665,0.14445184,108770.0,108760.0,0.55262268]
["bitfinex","BTCUSD",1749575049847,0.14445184,108770.0,108760.0,0.55362268]
["bitfinex","BTCUSD",1749575050280,0.14445184,108770.0,108760.0,0.55062268]
["bitfinex","BTCUSD",1749575050518,0.14445184,108770.0,108760.0,0.56891904]
["bitfinex","BTCUSD",1749575050730,0.14545184,108770.0,108760.0,0.57191904]
["bitfinex","BTCUSD",1749575050955,0.14545184,108770.0,108760.0,0.56891904]
["bitfinex","BTCUSD",1749575051177,0.14645184,108770.0,108760.0,0.56891904]
["bitfinex","BTCUSD",1749575051415,0.11435184,108770.0,108760.0,0.72634257]
["bitfinex","BTCUSD",1749575051908,0.11435184,108770.0,108760.0,0.66027244]
["bitfinex","BTCUSD",1749575052724,0.11335184,108770.0,108760.0,0.66027244]
["bitfinex","BTCUSD",1749575053145,0.11235184,108770.0,108760.0,0.66027244]
["bitfinex","BTCUSD",1749575054042,0.12835184,108770.0,108760.0,0.66027244]
["bitfinex","BTCUSD",1749575057173,0.11235184,108770.0,108760.0,0.66027244]
["bitfinex","BTCUSD",1749575059530,0.11235184,108770.0,108760.0,0.5870334]
["bitfinex","BTCUSD",1749575059962,0.11235184,108770.0,108760.0,0.66037712]
["bitfinex","BTCUSD",1749575060800,0.11235184,108770.0,108760.0,0.5870334]
["bitfinex","BTCUSD",1749575061481,0.11235184,108770.0,108760.0,0.6603727]
["bitfinex","BTCUSD",1749575064288,0.11235184,108770.0,108760.0,0.5870334]
["bitfinex","BTCUSD",1749575064958,0.45235184,108770.0,108760.0,0.5870334]
["bitfinex","BTCUSD",1749575065167,0.45235184,108770.0,108760.0,0.66038507]
["bitfinex","BTCUSD",1749575065372,0.45235184,108770.0,108760.0,0.5870334]
["bitfinex","BTCUSD",1749575065579,0.45235184,108770.0,108760.0,0.66039477]
["bitfinex","BTCUSD",1749575066047,0.11235184,108770.0,108760.0,0.66039477]
["bitfinex","BTCUSD",1749575066707,0.11235184,108770.0,108760.0,1.31739542]
["bitfinex","BTCUSD",1749575066928,0.11235184,108770.0,108760.0,1.42371849]
["bitfinex","BTCUSD",1749575068470,0.11235184,108770.0,108760.0,0.72615647]
["bitfinex","BTCUSD",1749575068938,0.11235184,108770.0,108760.0,0.72619647]
["bitfinex","BTCUSD",1749575069381,0.82551386,108770.0,108760.0,0.67885562]
["bitfinex","BTCUSD",1749575072143,0.93246726,108770.0,108760.0,0.49182222]
["bitfinex","BTCUSD",1749575072347,0.84111386,108770.0,108760.0,0.49572]
["bitfinex","BTCUSD",1749575072553,0.84111386,108770.0,108760.0,0.40004]
["bitfinex","BTCUSD",1749575072780,0.84111386,108770.0,108760.0,0.49572]
["bitfinex","BTCUSD",1749575075395,0.84111386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575076036,0.82551386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575076687,0.12795184,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575078171,0.82551386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575078599,0.91686726,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575079451,0.93336726,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575080112,0.91686726,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575081895,0.21930524,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575082105,0.82551386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575082320,0.12795184,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575082533,0.82551386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575082746,0.80991386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575085794,0.11235184,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575086007,0.80991386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575086471,0.11235184,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575086660,0.80991386,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575087084,0.82423273,108770.0,108760.0,0.58750222]
["bitfinex","BTCUSD",1749575088143,0.11235184,108770.0,108760.0,0.61800222]
["bitfinex","BTCUSD",1749575088434,0.11235184,108770.0,108760.0,1.40691764]
["bitfinex","BTCUSD",1749575088651,0.11235184,108770.0,108760.0,1.42145849]
["bitfinex","BTCUSD",1749575090806,0.11235184,108770.0,108760.0,1.32967627]
["bitfinex","BTCUSD",1749575091647,0.11235184,108770.0,108760.0,0.63211425]
["bitfinex","BTCUSD",1749575091870,0.11235184,108770.0,108760.0,1.32967627]
["bitfinex","BTCUSD",1749575093163,0.11235184,108770.0,108760.0,1.3390431]
["bitfinex","BTCUSD",1749575094228,0.11235184,108770.0,108760.0,1.43084497]
["bitfinex","BTCUSD",1749575095284,0.11235184,108770.0,108760.0,1.3390431]
["bitfinex","BTCUSD",1749575099593,0.00919362,108770.0,108760.0,1.36107501]
["bitfinex","BTCUSD",1749575099818,0.19306785,108770.0,108760.0,1.36107501]
["bitfinex","BTCUSD",1749575100483,0.20226122,108770.0,108760.0,1.36107501]
["bitfinex","BTCUSD",1749575100702,0.20226156,108770.0,108760.0,1.43084273]
["bitfinex","BTCUSD",1749575105062,0.20226156,108770.0,108760.0,1.33516273]
["bitfinex","BTCUSD",1749575105890,0.20226156,108770.0,108760.0,0.63760071]
["bitfinex","BTCUSD",1749575106111,0.20226156,108770.0,108760.0,1.43080273]
["bitfinex","BTCUSD",1749575107689,0.20226156,108770.0,108760.0,0.73324071]
["bitfinex","BTCUSD",1749575107900,0.20226156,108770.0,108760.0,1.43080273]
["bitfinex","BTCUSD",1749575108760,0.01838682,108770.0,108760.0,1.62388824]
["bitfinex","BTCUSD",1749575108978,0.18393181,108780.0,108770.0,0.04584085]
["bitfinex","BTCUSD",1749575109192,0.18393181,108780.0,108770.0,1.00376069]
["bitfinex","BTCUSD",1749575109620,0.18393181,108780.0,108770.0,0.93035627]
["bitfinex","BTCUSD",1749575109830,0.18393181,108780.0,108770.0,1.0221559]
["bitfinex","BTCUSD",1749575110300,0.18593181,108780.0,108770.0,1.0221559]
["bitfinex","BTCUSD",1749575110705,0.18793181,108780.0,108770.0,1.0221559]
["bitfinex","BTCUSD",1749575111340,0.18793181,108780.0,108770.0,1.4221559]
["bitfinex","BTCUSD",1749575112015,0.05008091,108780.0,108770.0,1.4037529]
["bitfinex","BTCUSD",1749575113117,0.05008091,108780.0,108770.0,1.33035627]
["bitfinex","BTCUSD",1749575115028,0.39008091,108780.0,108770.0,1.33035627]
["bitfinex","BTCUSD",1749575116383,0.54624279,108780.0,108770.0,1.33035627]
["bitfinex","BTCUSD",1749575116590,0.55543514,108780.0,108770.0,1.33035627]
["bitfinex","BTCUSD",1749575116810,0.55543514,108780.0,108770.0,1.33954998]
["bitfinex","BTCUSD",1749575117058,0.55543514,108780.0,108770.0,1.33035627]
["bitfinex","BTCUSD",1749575117473,0.36238445,108780.0,108770.0,1.52342412]
["bitfinex","BTCUSD",1749575117797,0.3531921,108780.0,108770.0,2.03361094]
["bitfinex","BTCUSD",1749575117973,0.37157673,108780.0,108770.0,2.13455027]
["bitfinex","BTCUSD",1749575118206,0.37157673,108780.0,108770.0,2.14374355]
["bitfinex","BTCUSD",1749575118419,0.01119159,108790.0,108780.0,0.22485001]
["bitfinex","BTCUSD",1749575118634,0.56260696,108790.0,108780.0,1.90567744]
["bitfinex","BTCUSD",1749575118848,0.56260696,108790.0,108780.0,1.20811542]
["bitfinex","BTCUSD",1749575119083,0.36957461,108790.0,108780.0,1.79197274]
["bitfinex","BTCUSD",1749575119302,0.36957444,108790.0,108780.0,2.50791997]
["bitfinex","BTCUSD",1749575119512,0.36957444,108790.0,108780.0,2.30567744]
["bitfinex","BTCUSD",1749575119513,0.37876621,108790.0,108780.0,2.30567744]
["bitfinex","BTCUSD",1749575119725,0.38076621,108790.0,108780.0,1.70905407]
["bitfinex","BTCUSD",1749575119936,0.56460663,108790.0,108780.0,1.69986121]
["bitfinex","BTCUSD",1749575120159,0.57379865,108790.0,108780.0,1.61730828]
["bitfinex","BTCUSD",1749575120405,0.38995823,108790.0,108780.0,1.81035838]
["bitfinex","BTCUSD",1749575120631,0.57579865,108790.0,108780.0,1.61730828]
["bitfinex","BTCUSD",1749575120836,0.56660739,108790.0,108780.0,1.60811542]
["bitfinex","BTCUSD",1749575121047,0.37157495,108790.0,108780.0,1.8011656]
["bitfinex","BTCUSD",1749575121258,0.37876688,108790.0,108780.0,1.81035838]
["bitfinex","BTCUSD",1749575121698,0.5626073,108790.0,108780.0,1.61011542]
["bitfinex","BTCUSD",1749575121904,0.42478161,108790.0,108780.0,1.31831542]
["bitfinex","BTCUSD",1749575122109,0.22060781,108790.0,108780.0,1.31831542]
["bitfinex","BTCUSD",1749575122537,0.22060781,108790.0,108780.0,1.32750828]
["bitfinex","BTCUSD",1749575122981,0.22060781,108790.0,108780.0,1.31831542]
["bitfinex","BTCUSD",1749575123228,0.22060781,108790.0,108780.0,0.5251534]
["bitfinex","BTCUSD",1749575123484,0.20222437,108790.0,108780.0,1.31831542]
["bitfinex","BTCUSD",1749575123916,0.20222437,108790.0,108780.0,1.22271542]
["bitfinex","BTCUSD",1749575124125,0.20222437,108790.0,108780.0,1.31831542]
["bitfinex","BTCUSD",1749575124330,0.19303244,108790.0,108780.0,1.31831542]
["bitfinex","BTCUSD",1749575124951,0.18384042,108790.0,108780.0,1.31831542]
["bitfinex","BTCUSD",1749575125833,0.18384042,108790.0,108780.0,1.39159695]
["bitfinex","BTCUSD",1749575126481,0.18384042,108790.0,108780.0,0.59843493]
["bitfinex","BTCUSD",1749575126707,0.18384042,108790.0,108780.0,1.39155695]
["bitfinex","BTCUSD",1749575127148,0.18384042,108790.0,108780.0,1.40064474]
["bitfinex","BTCUSD",1749575127820,0.18384042,108790.0,108780.0,1.69244474]
["bitfinex","BTCUSD",1749575131925,0.19303227,108790.0,108780.0,1.61916321]
["bitfinex","BTCUSD",1749575132148,0.05520098,108790.0,108780.0,1.6924579]
["bitfinex","BTCUSD",1749575132381,0.05520098,108790.0,108780.0,2.39001992]
["bitfinex","BTCUSD",1749575132598,0.02757444,108790.0,108780.0,2.52856038]
["bitfinex","BTCUSD",1749575132806,0.02757444,108790.0,108780.0,2.51936794]
["bitfinex","BTCUSD",1749575133019,0.02757444,108790.0,108780.0,2.52856046]
["bitfinex","BTCUSD",1749575133506,0.02757435,108790.0,108780.0,2.2459529]
["bitfinex","BTCUSD",1749575133721,0.01838276,108790.0,108780.0,2.2459529]
["bitfinex","BTCUSD",1749575133939,0.02757435,108790.0,108780.0,2.24595281]
["bitfinex","BTCUSD",1749575134153,0.02757435,108790.0,108780.0,2.2459529]
["bitfinex","BTCUSD",1749575134370,0.02757435,108790.0,108780.0,2.25514525]
["bitfinex","BTCUSD",1749575134577,0.02757427,108790.0,108780.0,2.2459529]
["bitfinex","BTCUSD",1749575134788,0.01838276,108790.0,108780.0,2.2459529]
["bitfinex","BTCUSD",1749575135018,0.00919134,108790.0,108780.0,2.31968602]
["bitfinex","BTCUSD",1749575135228,0.00919134,108790.0,108780.0,2.31049366]
["bitfinex","BTCUSD",1749575135440,0.01838285,108790.0,108780.0,2.33807266]
["bitfinex","BTCUSD",1749575135647,0.01838285,108790.0,108780.0,2.67807266]
["bitfinex","BTCUSD",1749575135823,0.00919126,108790.0,108780.0,2.68596493]
["bitfinex","BTCUSD",1749575136063,0.21139712,108800.0,108790.0,0.0309]
["bitfinex","BTCUSD",1749575136282,0.21139712,108800.0,108790.0,0.29111431]
["bitfinex","BTCUSD",1749575136496,0.20220629,108800.0,108790.0,0.98867633]
["bitfinex","BTCUSD",1749575136712,0.20220629,108800.0,108790.0,1.38867633]
["bitfinex","BTCUSD",1749575138203,0.1940152,108800.0,108790.0,1.38867633]
["bitfinex","BTCUSD",1749575138875,0.1940152,108800.0,108790.0,0.56465431]
["bitfinex","BTCUSD",1749575139091,0.1940152,108800.0,108790.0,0.57919516]
["bitfinex","BTCUSD",1749575139301,0.1940152,108800.0,108790.0,0.67475516]
["bitfinex","BTCUSD",1749575140176,0.1940152,108800.0,108790.0,1.38761718]
["bitfinex","BTCUSD",1749575140596,0.1940152,108800.0,108790.0,1.40301718]
["bitfinex","BTCUSD",1749575141709,0.1940152,108800.0,108790.0,1.38761718]
["bitfinex","BTCUSD",1749575142147,0.1940152,108800.0,108790.0,1.32971627]
["bitfinex","BTCUSD",1749575142359,0.05619125,108800.0,108790.0,1.40308424]
["bitfinex","BTCUSD",1749575149981,0.05619125,108800.0,108790.0,1.32971627]
["bitfinex","BTCUSD",1749575152372,0.20172124,108810.0,108790.0,1.32971627]
["bitfinex","BTCUSD",1749575152582,0.18383893,108800.0,108790.0,0.41454085]
["bitfinex","BTCUSD",1749575152799,0.20003893,108800.0,108790.0,0.60141425]
["bitfinex","BTCUSD",1749575153018,0.21543893,108800.0,108790.0,0.60141425]
["bitfinex","BTCUSD",1749575153440,0.20003893,108800.0,108790.0,0.60141425]
["bitfinex","BTCUSD",1749575154106,0.18383893,108800.0,108790.0,0.60141425]
["bitfinex","BTCUSD",1749575154769,0.19973893,108800.0,108790.0,0.60141425]
["bitfinex","BTCUSD",1749575156933,0.19973893,108800.0,108790.0,1.29897627]
["bitfinex","BTCUSD",1749575156934,0.18383893,108800.0,108790.0,1.29897627]
["bitfinex","BTCUSD",1749575157588,0.18383893,108800.0,108790.0,1.33047627]
["bitfinex","BTCUSD",1749575159524,0.18383893,108800.0,108790.0,1.31527627]
["bitfinex","BTCUSD",1749575159954,0.18383893,108800.0,108790.0,1.29897627]
["bitfinex","BTCUSD",1749575160180,0.20013893,108800.0,108790.0,0.50589425]
["bitfinex","BTCUSD",1749575160392,0.18383893,108800.0,108790.0,1.29897627]
["bitfinex","BTCUSD",1749575160878,0.18383893,108800.0,108790.0,1.31537627]
["bitfinex","BTCUSD",1749575161743,0.18383893,108800.0,108790.0,0.61781425]
["bitfinex","BTCUSD",1749575161989,0.18383893,108800.0,108790.0,1.31537627]
["bitfinex","BTCUSD",1749575162433,0.04601323,108800.0,108790.0,1.31537627]
["bitfinex","BTCUSD",1749575162640,0.04601323,108800.0,108790.0,0.61781425]
["bitfinex","BTCUSD",1749575162848,0.04601323,108800.0,108790.0,1.38886154]
["bitfinex","BTCUSD",1749575166234,0.04601323,108800.0,108790.0,1.40476154]
["bitfinex","BTCUSD",1749575166438,0.04601323,108800.0,108790.0,1.40480154]
["bitfinex","BTCUSD",1749575167254,0.04601323,108800.0,108790.0,1.49615494]
["bitfinex","BTCUSD",1749575167453,0.04601323,108800.0,108790.0,1.38890154]
["bitfinex","BTCUSD",1749575168292,0.04601323,108800.0,108790.0,1.31541627]
["bitfinex","BTCUSD",1749575168439,0.04601323,108800.0,108790.0,1.21989627]
["bitfinex","BTCUSD",1749575168648,0.04601323,108800.0,108790.0,1.20349627]
["bitfinex","BTCUSD",1749575168839,0.06141323,108800.0,108790.0,0.60141425]
["bitfinex","BTCUSD",1749575169660,0.06141323,108800.0,108790.0,0.67490265]
["bitfinex","BTCUSD",1749575169870,0.04601323,108800.0,108790.0,1.29897627]
["bitfinex","BTCUSD",1749575170280,0.04601323,108800.0,108790.0,1.31487627]
["bitfinex","BTCUSD",1749575171196,0.04601323,108800.0,108790.0,0.61731425]
["bitfinex","BTCUSD",1749575171407,0.04601323,108800.0,108790.0,1.31487627]
["bitfinex","BTCUSD",1749575171630,0.04601323,108800.0,108790.0,1.33017627]
["bitfinex","BTCUSD",1749575172463,0.20132124,108810.0,108790.0,1.33017627]
["bitfinex","BTCUSD",1749575172677,0.18383893,108800.0,108790.0,1.14334287]
["bitfinex","BTCUSD",1749575172889,0.20222102,108800.0,108790.0,1.42188624]
["bitfinex","BTCUSD",1749575175632,0.1930301,108800.0,108790.0,1.42188624]
["bitfinex","BTCUSD",1749575176704,0.1930301,108800.0,108790.0,1.43107826]
["bitfinex","BTCUSD",1749575176909,0.1930301,108800.0,108790.0,1.42188624]
["bitfinex","BTCUSD",1749575177124,0.1930301,108800.0,108790.0,1.43107826]
["bitfinex","BTCUSD",1749575177339,0.1930301,108800.0,108790.0,1.42188624]
["bitfinex","BTCUSD",1749575177615,0.1930301,108800.0,108790.0,1.43107826]
["bitfinex","BTCUSD",1749575177855,0.1930301,108800.0,108790.0,1.62411061]
["bitfinex","BTCUSD",1749575178070,0.1930301,108800.0,108790.0,1.61491868]
["bitfinex","BTCUSD",1749575178283,0.1930301,108800.0,108790.0,1.42188624]
["bitfinex","BTCUSD",1749575179168,0.1930301,108800.0,108790.0,0.72432422]
["bitfinex","BTCUSD",1749575179394,0.1930301,108800.0,108790.0,1.42097539]
["bitfinex","BTCUSD",1749575180500,0.18383893,108800.0,108790.0,1.42097539]
["bitfinex","BTCUSD",1749575181387,0.18383893,108800.0,108790.0,1.42098281]
["bitfinex","BTCUSD",1749575181826,0.52383893,108800.0,108790.0,1.42098281]
["bitfinex","BTCUSD",1749575182469,0.38601581,108800.0,108790.0,1.32927284]
["bitfinex","BTCUSD",1749575183332,0.38601581,108800.0,108790.0,0.50593425]
["bitfinex","BTCUSD",1749575183552,0.38601581,108800.0,108790.0,0.67490182]
["bitfinex","BTCUSD",1749575183777,0.04601581,108800.0,108790.0,1.37156041]
["bitfinex","BTCUSD",1749575184858,0.04601581,108800.0,108790.0,0.67490182]
["bitfinex","BTCUSD",1749575187025,0.04601581,108800.0,108790.0,1.40276041]
["bitfinex","BTCUSD",1749575188787,0.04601581,108800.0,108790.0,1.32927284]
["bitfinex","BTCUSD",1749575189216,0.04601581,108800.0,108790.0,1.40275831]
["bitfinex","BTCUSD",1749575189873,0.04601581,108800.0,108790.0,0.70609972]
["bitfinex","BTCUSD",1749575190090,0.38601581,108800.0,108790.0,1.32927284]
["bitfinex","BTCUSD",1749575190695,0.38601581,108800.0,108790.0,0.61062216]
["bitfinex","BTCUSD",1749575190949,0.38601581,108800.0,108790.0,0.66036131]
["bitfinex","BTCUSD",1749575191172,0.01118974,108810.0,108800.0,0.0309]
["bitfinex","BTCUSD",1749575191386,0.002,108810.0,108800.0,1.12194745]
["bitfinex","BTCUSD",1749575191596,0.002,108810.0,108800.0,2.11031601]
["bitfinex","BTCUSD",1749575191805,0.002,108810.0,108800.0,1.44122975]
["bitfinex","BTCUSD",1749575191806,0.342,108810.0,108800.0,1.44122975]
["bitfinex","BTCUSD",1749575192028,0.03875928,108810.0,108800.0,1.42284834]
["bitfinex","BTCUSD",1749575192248,0.37875928,108810.0,108800.0,1.41365742]
["bitfinex","BTCUSD",1749575192466,0.18379046,108820.0,108810.0,0.03114085]
["bitfinex","BTCUSD",1749575192694,0.18379046,108820.0,108810.0,0.61797425]
["bitfinex","BTCUSD",1749575192904,0.10111532,108820.0,108810.0,0.63998595]
["bitfinex","BTCUSD",1749575193122,0.10111532,108820.0,108810.0,0.6913475]
["bitfinex","BTCUSD",1749575193330,0.10111532,108820.0,108810.0,0.7065475]
["bitfinex","BTCUSD",1749575194166,0.10111532,108820.0,108810.0,0.7075475]
["bitfinex","BTCUSD",1749575194392,0.44111532,108820.0,108810.0,0.7075475]
["bitfinex","BTCUSD",1749575194803,0.44111532,108820.0,108810.0,1.40420609]
["bitfinex","BTCUSD",1749575195014,0.44111532,108820.0,108810.0,1.39000609]
["bitfinex","BTCUSD",1749575195905,0.44111532,108820.0,108810.0,0.6767475]
["bitfinex","BTCUSD",1749575198110,0.44111532,108820.0,108810.0,0.5812675]
["bitfinex","BTCUSD",1749575198332,0.45621532,108820.0,108810.0,0.5812675]
["bitfinex","BTCUSD",1749575198560,0.45621532,108820.0,108810.0,0.6767075]
["bitfinex","BTCUSD",1749575198770,0.45621532,108820.0,108810.0,0.60333425]
["bitfinex","BTCUSD",1749575200154,0.44111532,108820.0,108810.0,0.60333425]
["bitfinex","BTCUSD",1749575200765,0.44111532,108820.0,108810.0,0.61259445]
["bitfinex","BTCUSD",1749575201162,0.44111532,108820.0,108810.0,0.5905277]
["bitfinex","BTCUSD",1749575201389,0.44111532,108820.0,108810.0,0.5980536]
["bitfinex","BTCUSD",1749575201588,0.45621532,108820.0,108810.0,0.5980536]
["bitfinex","BTCUSD",1749575202428,0.47201532,108820.0,108810.0,0.67142685]
["bitfinex","BTCUSD",1749575202756,0.13201532,108820.0,108810.0,0.5980536]
["bitfinex","BTCUSD",1749575202987,0.13201532,108820.0,108810.0,0.68050337]
["bitfinex","BTCUSD",1749575205721,0.11621532,108820.0,108810.0,0.58506337]
["bitfinex","BTCUSD",1749575205895,0.1619537,108820.0,108810.0,0.5887934]
["bitfinex","BTCUSD",1749575206100,0.1619537,108820.0,108810.0,0.402]
["bitfinex","BTCUSD",1749575206280,0.1619537,108820.0,108810.0,0.49744]
["bitfinex","BTCUSD",1749575207910,0.13201532,108820.0,108810.0,0.49744]
["bitfinex","BTCUSD",1749575208126,1.16867391,108820.0,108810.0,0.47528622]
["bitfinex","BTCUSD",1749575208346,1.16867391,108820.0,108810.0,0.45697345]
["bitfinex","BTCUSD",1749575208775,1.16867391,108820.0,108810.0,0.49362494]
["bitfinex","BTCUSD",1749575208975,1.16867391,108820.0,108810.0,0.49262494]
["bitfinex","BTCUSD",1749575209201,1.26002731,108820.0,108810.0,0.45597345]
["bitfinex","BTCUSD",1749575209648,1.26002731,108820.0,108810.0,0.45497345]
["bitfinex","BTCUSD",1749575209864,1.35438071,108820.0,108810.0,0.45497345]
["bitfinex","BTCUSD",1749575210076,1.35438071,108820.0,108810.0,0.49162111]
["bitfinex","BTCUSD",1749575210492,1.35438071,108820.0,108810.0,0.49262111]
["bitfinex","BTCUSD",1749575210944,1.35438071,108820.0,108810.0,0.49162111]
["bitfinex","BTCUSD",1749575211152,1.35738071,108820.0,108810.0,0.09162111]
["bitfinex","BTCUSD",1749575211352,1.35738071,108820.0,108810.0,0.03664766]
["bitfinex","BTCUSD",1749575211560,1.35738071,108820.0,108810.0,0.43664766]
["bitfinex","BTCUSD",1749575212000,1.35738071,108820.0,108810.0,0.45382406]
["bitfinex","BTCUSD",1749575212447,1.35738071,108820.0,108810.0,0.43664766]
["bitfinex","BTCUSD",1749575212659,1.35738071,108820.0,108810.0,0.45382382]
["bitfinex","BTCUSD",1749575214144,1.35738071,108820.0,108810.0,0.45381862]
["bitfinex","BTCUSD",1749575214807,1.17467391,108820.0,108810.0,0.09162111]
["bitfinex","BTCUSD",1749575215023,1.17467391,108820.0,108810.0,0.10879204]
["bitfinex","BTCUSD",1749575215235,0.46221532,108820.0,108810.0,0.56758136]
["bitfinex","BTCUSD",1749575215453,0.44711532,108820.0,108810.0,0.56757989]
["bitfinex","BTCUSD",1749575215700,0.44711532,108820.0,108810.0,0.51260644]
["bitfinex","BTCUSD",1749575215908,0.44711532,108820.0,108810.0,0.58589109]
["bitfinex","BTCUSD",1749575216126,0.55076872,108820.0,108810.0,0.58589109]
["bitfinex","BTCUSD",1749575216332,0.56416872,108820.0,108810.0,0.51260492]
["bitfinex","BTCUSD",1749575216544,0.56616872,108820.0,108810.0,0.51260492]
["bitfinex","BTCUSD",1749575216748,0.56816872,108820.0,108810.0,0.51260494]
["bitfinex","BTCUSD",1749575218005,0.56816872,108820.0,108810.0,0.51260598]
["bitfinex","BTCUSD",1749575219312,0.56816872,108820.0,108810.0,0.51260537]
["bitfinex","BTCUSD",1749575219548,0.56816872,108820.0,108810.0,0.49544]
["bitfinex","BTCUSD",1749575219782,0.55176872,108820.0,108810.0,0.51260537]
["bitfinex","BTCUSD",1749575220417,0.53646872,108820.0,108810.0,0.51260538]
["bitfinex","BTCUSD",1749575221115,0.53646872,108820.0,108810.0,0.51260683]
["bitfinex","BTCUSD",1749575221330,0.53646872,108820.0,108810.0,0.51260682]
["bitfinex","BTCUSD",1749575221759,0.44511532,108820.0,108810.0,1.29708481]
["bitfinex","BTCUSD",1749575221982,0.10511532,108820.0,108810.0,1.40560306]
["bitfinex","BTCUSD",1749575222710,0.10511532,108820.0,108810.0,1.40560179]
["bitfinex","BTCUSD",1749575223139,0.1858687,108830.0,108810.0,2.22677691]
["bitfinex","BTCUSD",1749575223375,0.20216853,108820.0,108810.0,1.24577338]
["bitfinex","BTCUSD",1749575223585,0.20216853,108820.0,108810.0,1.5393131]
["bitfinex","BTCUSD",1749575223586,0.00918872,108820.0,108810.0,1.5393131]
["bitfinex","BTCUSD",1749575223796,0.00918872,108820.0,108810.0,1.66202315]
["bitfinex","BTCUSD",1749575223797,0.02756675,108820.0,108810.0,1.66202315]
["bitfinex","BTCUSD",1749575224004,0.02756675,108820.0,108810.0,1.65283316]
["bitfinex","BTCUSD",1749575224213,0.03675582,108820.0,108810.0,1.67121322]
["bitfinex","BTCUSD",1749575224428,0.03675582,108820.0,108810.0,1.67121345]
["bitfinex","BTCUSD",1749575224640,0.03675582,108820.0,108810.0,2.36787204]
["bitfinex","BTCUSD",1749575224847,0.02756659,108820.0,108810.0,2.36787204]
["bitfinex","BTCUSD",1749575225056,0.04594504,108820.0,108810.0,2.35868184]
["bitfinex","BTCUSD",1749575225268,0.03675573,108820.0,108810.0,2.64250761]
["bitfinex","BTCUSD",1749575225476,0.03675573,108820.0,108810.0,2.6425077]
["bitfinex","BTCUSD",1749575225688,0.19496293,108830.0,108820.0,0.01454085]
["bitfinex","BTCUSD",1749575225902,0.2143397,108830.0,108820.0,0.16036362]
["bitfinex","BTCUSD",1749575226321,0.2133397,108830.0,108820.0,0.56036362]
["bitfinex","BTCUSD",1749575226751,0.20415148,108830.0,108820.0,0.56036362]
["bitfinex","BTCUSD",1749575226968,0.20415148,108830.0,108820.0,1.25802221]
["bitfinex","BTCUSD",1749575227184,0.20415148,108830.0,108820.0,1.27518211]
["bitfinex","BTCUSD",1749575227401,0.20415148,108830.0,108820.0,1.27618211]
["bitfinex","BTCUSD",1749575227615,0.002,108830.0,108820.0,1.45997185]
["bitfinex","BTCUSD",1749575227837,0.002,108830.0,108820.0,1.56208935]
["bitfinex","BTCUSD",1749575228058,0.01118788,108830.0,108820.0,1.56208935]
["bitfinex","BTCUSD",1749575228280,0.01118796,108830.0,108820.0,1.56208935]
["bitfinex","BTCUSD",1749575228506,0.00918703,108840.0,108830.0,0.21667409]
["bitfinex","BTCUSD",1749575228770,0.00918703,108840.0,108830.0,1.96895841]
["bitfinex","BTCUSD",1749575228979,0.02955924,108850.0,108840.0,0.24907232]
["bitfinex","BTCUSD",1749575229189,0.002,108850.0,108840.0,2.15734428]
["bitfinex","BTCUSD",1749575229408,0.002,108850.0,108840.0,2.57017148]
["bitfinex","BTCUSD",1749575229630,0.01118619,108850.0,108840.0,2.54260945]
["bitfinex","BTCUSD",1749575229833,0.02037331,108850.0,108840.0,1.44377939]
["bitfinex","BTCUSD",1749575230088,0.0295595,108850.0,108840.0,2.17596727]
["bitfinex","BTCUSD",1749575230305,0.19291163,108860.0,108850.0,0.04694085]
["bitfinex","BTCUSD",1749575230517,0.20209774,108860.0,108850.0,0.85210663]
["bitfinex","BTCUSD",1749575230974,0.20209774,108860.0,108850.0,1.25210663]
["bitfinex","BTCUSD",1749575231192,0.20209774,108860.0,108850.0,0.53829425]
["bitfinex","BTCUSD",1749575231414,0.19291172,108860.0,108850.0,1.25210601]
["bitfinex","BTCUSD",1749575231628,0.19291172,108860.0,108850.0,1.25206622]
["bitfinex","BTCUSD",1749575231840,0.19291172,108860.0,108850.0,1.2520662]
["bitfinex","BTCUSD",1749575232473,0.19291172,108860.0,108850.0,0.62838152]
["bitfinex","BTCUSD",1749575232708,0.19291172,108860.0,108850.0,1.32604011]
["bitfinex","BTCUSD",1749575232915,0.19291172,108860.0,108850.0,1.32704011]
["bitfinex","BTCUSD",1749575233133,0.19291172,108860.0,108850.0,1.30992675]
["bitfinex","BTCUSD",1749575233346,0.19291172,108860.0,108850.0,1.42239112]
["bitfinex","BTCUSD",1749575233768,0.19291172,108860.0,108850.0,1.32699112]
["bitfinex","BTCUSD",1749575233982,0.19291172,108860.0,108850.0,1.42239112]
["bitfinex","BTCUSD",1749575234190,0.19291172,108860.0,108850.0,1.40528232]
["bitfinex","BTCUSD",1749575235498,0.18581564,108870.0,108860.0,0.0311]
["bitfinex","BTCUSD",1749575235719,0.18581564,108870.0,108860.0,0.98744147]
["bitfinex","BTCUSD",1749575235936,0.20407526,108870.0,108860.0,1.00198232]
["bitfinex","BTCUSD",1749575236146,0.20407526,108870.0,108860.0,1.40198232]
["bitfinex","BTCUSD",1749575236571,0.21326044,108870.0,108860.0,1.40198232]
["bitfinex","BTCUSD",1749575237002,0.02955511,108870.0,108860.0,1.58570453]
["bitfinex","BTCUSD",1749575237211,0.21326044,108870.0,108860.0,1.49333572]
["bitfinex","BTCUSD",1749575237432,0.18379635,108880.0,108860.0,1.60407649]
["bitfinex","BTCUSD",1749575237727,0.20205721,108880.0,108870.0,1.58491072]
["bitfinex","BTCUSD",1749575237941,0.20205721,108880.0,108870.0,0.83365284]
["bitfinex","BTCUSD",1749575238364,0.20205721,108880.0,108870.0,1.23365284]
["bitfinex","BTCUSD",1749575239029,0.19387288,108880.0,108870.0,1.23365284]
["bitfinex","BTCUSD",1749575239234,0.19387288,108880.0,108870.0,1.32905284]
["bitfinex","BTCUSD",1749575239704,0.19487288,108880.0,108870.0,0.63239425]
["bitfinex","BTCUSD",1749575239904,0.19487288,108880.0,108870.0,1.32905284]
["bitfinex","BTCUSD",1749575240544,0.20405705,108880.0,108870.0,1.32905284]
["bitfinex","BTCUSD",1749575240755,0.02036757,108880.0,108870.0,2.21860194]
["bitfinex","BTCUSD",1749575240958,0.03873582,108880.0,108870.0,2.21860194]
["bitfinex","BTCUSD",1749575241162,0.03873582,108880.0,108870.0,2.22778695]
["bitfinex","BTCUSD",1749575241367,0.03873582,108880.0,108870.0,2.29153142]
["bitfinex","BTCUSD",1749575241587,0.03873582,108880.0,108870.0,2.30071643]
["bitfinex","BTCUSD",1749575241794,0.03873574,108880.0,108870.0,2.30990135]
["bitfinex","BTCUSD",1749575242002,0.03873574,108880.0,108870.0,2.30071643]
["bitfinex","BTCUSD",1749575242213,0.03873565,108880.0,108870.0,2.30990127]
["bitfinex","BTCUSD",1749575242422,0.03873565,108880.0,108870.0,2.31908619]
["bitfinex","BTCUSD",1749575242834,0.04792049,108880.0,108870.0,2.30071651]
["bitfinex","BTCUSD",1749575243264,0.02955199,108880.0,108870.0,2.30990152]
["bitfinex","BTCUSD",1749575243475,0.02036791,108880.0,108870.0,2.30990152]
["bitfinex","BTCUSD",1749575243688,0.02955208,108880.0,108870.0,2.31908644]
["bitfinex","BTCUSD",1749575243900,0.01936757,108880.0,108870.0,2.51908644]
["bitfinex","BTCUSD",1749575244109,0.01936757,108880.0,108870.0,2.52827077]
["bitfinex","BTCUSD",1749575244560,0.18376682,108900.0,108880.0,0.90407223]
["bitfinex","BTCUSD",1749575244793,0.02754937,108890.0,108880.0,0.22351364]
["bitfinex","BTCUSD",1749575245027,0.01836597,108890.0,108880.0,0.42859529]
["bitfinex","BTCUSD",1749575245300,0.03673262,108890.0,108880.0,0.90854069]
["bitfinex","BTCUSD",1749575245510,0.00918214,108900.0,108890.0,0.26724539]
["bitfinex","BTCUSD",1749575245726,0.20400355,108910.0,108900.0,0.04684085]
["bitfinex","BTCUSD",1749575245940,0.20400355,108910.0,108900.0,0.93021284]
["bitfinex","BTCUSD",1749575247229,0.20400355,108910.0,108900.0,0.5236534]
["bitfinex","BTCUSD",1749575247445,0.20400355,108910.0,108900.0,1.35615007]
["bitfinex","BTCUSD",1749575249502,0.20400355,108910.0,108900.0,1.34881663]
["bitfinex","BTCUSD",1749575250812,0.20400355,108910.0,108900.0,1.35822803]
["bitfinex","BTCUSD",1749575251673,0.16500355,108910.0,108900.0,1.35822803]
["bitfinex","BTCUSD",1749575251886,0.18336708,108910.0,108900.0,0.66156944]
["bitfinex","BTCUSD",1749575252093,0.18336708,108910.0,108900.0,0.58879136]
["bitfinex","BTCUSD",1749575252741,0.19876708,108910.0,108900.0,0.58879136]
["bitfinex","BTCUSD",1749575253009,0.21476708,108910.0,108900.0,0.58879136]
["bitfinex","BTCUSD",1749575253880,0.21476708,108910.0,108900.0,0.66156944]
["bitfinex","BTCUSD",1749575254310,0.21476708,108910.0,108900.0,0.58879136]
["bitfinex","BTCUSD",1749575254518,0.21476708,108910.0,108900.0,0.66156944]
["bitfinex","BTCUSD",1749575256859,0.19876708,108910.0,108900.0,0.66156944]
["bitfinex","BTCUSD",1749575257067,0.18336708,108910.0,108900.0,1.35822803]
["bitfinex","BTCUSD",1749575258256,0.18336708,108910.0,108900.0,0.66156944]
["bitfinex","BTCUSD",1749575258469,0.18336708,108910.0,108900.0,1.28544995]
["bitfinex","BTCUSD",1749575258672,0.14436708,108910.0,108900.0,1.35852656]
["bitfinex","BTCUSD",1749575259521,0.14436708,108910.0,108900.0,1.31644995]
["bitfinex","BTCUSD",1749575259938,0.14436708,108910.0,108900.0,1.40777037]
["bitfinex","BTCUSD",1749575262934,0.00668694,108910.0,108900.0,1.31644995]
["bitfinex","BTCUSD",1749575263168,0.19032696,108910.0,108900.0,1.31644995]
["bitfinex","BTCUSD",1749575263994,0.19032696,108910.0,108900.0,0.52443136]
["bitfinex","BTCUSD",1749575264221,0.18364002,108910.0,108900.0,1.38954986]
["bitfinex","BTCUSD",1749575264455,0.18364002,108910.0,108900.0,1.31640995]
["bitfinex","BTCUSD",1749575265755,0.14464002,108910.0,108900.0,1.31640995]
["bitfinex","BTCUSD",1749575267699,0.01836243,108910.0,108900.0,2.22962898]
["bitfinex","BTCUSD",1749575267903,0.02754381,108910.0,108900.0,2.22962898]
["bitfinex","BTCUSD",1749575268123,0.03672545,108910.0,108900.0,2.22962898]
["bitfinex","BTCUSD",1749575268394,0.03672536,108910.0,108900.0,1.54215262]
["bitfinex","BTCUSD",1749575268606,0.04590708,108910.0,108900.0,1.54215295]
["bitfinex","BTCUSD",1749575268823,0.2295457,108910.0,108900.0,1.60600876]
["bitfinex","BTCUSD",1749575269036,0.2203644,108910.0,108900.0,1.42235404]
["bitfinex","BTCUSD",1749575269286,0.21118302,108910.0,108900.0,1.42235404]
["bitfinex","BTCUSD",1749575269951,0.20200147,108910.0,108900.0,1.42235404]
["bitfinex","BTCUSD",1749575271005,0.19281975,108910.0,108900.0,1.42235404]
["bitfinex","BTCUSD",1749575271635,0.18363786,108910.0,108900.0,1.42235404]
["bitfinex","BTCUSD",1749575272485,0.18363786,108910.0,108900.0,1.40675404]
["bitfinex","BTCUSD",1749575272907,0.14463786,108910.0,108900.0,1.40675404]
["bitfinex","BTCUSD",1749575273151,0.14463786,108910.0,108900.0,1.3153508]
["bitfinex","BTCUSD",1749575273343,0.14463786,108910.0,108900.0,1.40696019]
["bitfinex","BTCUSD",1749575273572,0.14463786,108910.0,108900.0,1.3311508]
["bitfinex","BTCUSD",1749575274436,0.18363786,108910.0,108900.0,1.45049064]
["bitfinex","BTCUSD",1749575274877,0.19281958,108910.0,108900.0,2.33080395]
["bitfinex","BTCUSD",1749575275083,0.19281958,108910.0,108900.0,2.14714923]
["bitfinex","BTCUSD",1749575275514,0.19281958,108910.0,108900.0,1.45049064]
["bitfinex","BTCUSD",1749575275753,0.00918147,108910.0,108900.0,2.33080395]
["bitfinex","BTCUSD",1749575276011,0.02754423,108910.0,108900.0,2.33998651]
["bitfinex","BTCUSD",1749575276240,0.22036381,108910.0,108900.0,2.33080395]
["bitfinex","BTCUSD",1749575276465,0.02754406,108910.0,108900.0,2.35835155]
["bitfinex","BTCUSD",1749575276674,0.04590758,108910.0,108900.0,2.34916924]
["bitfinex","BTCUSD",1749575276886,0.0367257,108910.0,108900.0,2.34916924]
["bitfinex","BTCUSD",1749575277121,0.0367257,108910.0,108900.0,2.69835172]
["bitfinex","BTCUSD",1749575277481,0.03672578,108910.0,108900.0,2.69835172]
["bitfinex","BTCUSD",1749575277884,0.03672578,108910.0,108900.0,2.70753411]
["bitfinex","BTCUSD",1749575278285,0.00918121,108910.0,108900.0,2.71671625]
["bitfinex","BTCUSD",1749575278542,0.00918113,108910.0,108900.0,2.90929995]
["bitfinex","BTCUSD",1749575278726,0.02754381,108910.0,108900.0,2.90011789]
["bitfinex","BTCUSD",1749575278919,0.19280171,108920.0,108910.0,0.04734085]
["bitfinex","BTCUSD",1749575279122,0.20198259,108920.0,108910.0,1.02226784]
["bitfinex","BTCUSD",1749575279332,0.19280188,108920.0,108910.0,1.02226784]
["bitfinex","BTCUSD",1749575279538,0.19280188,108920.0,108910.0,1.42226784]
["bitfinex","BTCUSD",1749575279738,0.16298267,108920.0,108910.0,1.42226784]
["bitfinex","BTCUSD",1749575280367,0.16398267,108920.0,108910.0,1.6150875]
["bitfinex","BTCUSD",1749575280647,0.16398267,108920.0,108910.0,1.33067284]
["bitfinex","BTCUSD",1749575280840,0.16498267,108920.0,108910.0,1.42226784]
["bitfinex","BTCUSD",1749575281316,0.16498267,108920.0,108910.0,1.61508759]
["bitfinex","BTCUSD",1749575281525,0.16498267,108920.0,108910.0,1.96426939]
["bitfinex","BTCUSD",1749575281944,0.02036083,108920.0,108910.0,1.98263258]
["bitfinex","BTCUSD",1749575282161,0.002,108920.0,108910.0,1.99181388]
["bitfinex","BTCUSD",1749575282415,0.002,108920.0,108910.0,2.39181388]
["bitfinex","BTCUSD",1749575282651,0.002,108920.0,108910.0,2.30021888]
["bitfinex","BTCUSD",1749575282980,0.001,108920.0,108910.0,2.30021888]
["bitfinex","BTCUSD",1749575283196,0.001,108920.0,108910.0,1.97776388]
["bitfinex","BTCUSD",1749575283404,0.15001178,108940.0,108920.0,0.54198284]
["bitfinex","BTCUSD",1749575283588,0.15001178,108940.0,108930.0,1.32867284]
["bitfinex","BTCUSD",1749575283825,0.15001178,108940.0,108930.0,1.4238058]
["bitfinex","BTCUSD",1749575284442,0.15001178,108940.0,108930.0,1.31327284]
["bitfinex","BTCUSD",1749575284642,0.15001178,108940.0,108930.0,1.29787284]
["bitfinex","BTCUSD",1749575285294,0.15001178,108940.0,108930.0,1.29887284]
["bitfinex","BTCUSD",1749575285498,0.15001178,108940.0,108930.0,1.32081329]
["bitfinex","BTCUSD",1749575286708,0.15001178,108940.0,108930.0,1.32281329]
["bitfinex","BTCUSD",1749575289081,0.15001178,108940.0,108930.0,0.52545505]
["bitfinex","BTCUSD",1749575289298,0.87847037,108940.0,108930.0,0.59852012]
["bitfinex","BTCUSD",1749575289521,0.87847037,108940.0,108930.0,0.60244672]
["bitfinex","BTCUSD",1749575289980,0.87847037,108940.0,108930.0,0.49800552]
["bitfinex","BTCUSD",1749575290190,0.87847037,108940.0,108930.0,0.52022045]
["bitfinex","BTCUSD",1749575293500,0.79587169,108940.0,108930.0,0.59328552]
["bitfinex","BTCUSD",1749575293716,0.79587169,108940.0,108930.0,0.5202045]
["bitfinex","BTCUSD",1749575294373,0.0992131,108940.0,108930.0,0.4249245]
["bitfinex","BTCUSD",1749575294585,0.79587169,108940.0,108930.0,0.55307322]
["bitfinex","BTCUSD",1749575295450,0.79587169,108940.0,108930.0,0.55107322]
["bitfinex","BTCUSD",1749575295665,0.79587169,108940.0,108930.0,0.57299338]
["bitfinex","BTCUSD",1749575295875,0.79587169,108940.0,108930.0,0.57199338]
["bitfinex","BTCUSD",1749575298106,0.88722509,108940.0,108930.0,0.57199338]
["bitfinex","BTCUSD",1749575298746,0.79587169,108940.0,108930.0,0.57199338]
["bitfinex","BTCUSD",1749575300327,0.79587169,108940.0,108930.0,0.51720016]
["bitfinex","BTCUSD",1749575302267,0.79587169,108940.0,108930.0,0.42192016]
["bitfinex","BTCUSD",1749575302491,0.79587169,108940.0,108930.0,0.57206746]
["bitfinex","BTCUSD",1749575303405,0.0992131,108940.0,108930.0,0.57206746]
["bitfinex","BTCUSD",1749575303628,0.79587169,108940.0,108930.0,0.59026523]
["bitfinex","BTCUSD",1749575303838,0.0833131,108940.0,108930.0,0.59026523]
["bitfinex","BTCUSD",1749575304998,0.0833131,108940.0,108930.0,0.49498523]
["bitfinex","BTCUSD",1749575305224,0.0833131,108940.0,108930.0,0.19026523]
["bitfinex","BTCUSD",1749575305676,0.0833131,108940.0,108930.0,0.61844212]
["bitfinex","BTCUSD",1749575306381,0.77997169,108940.0,108930.0,0.61844212]
["bitfinex","BTCUSD",1749575306609,0.0833131,108940.0,108930.0,0.59026523]
["bitfinex","BTCUSD",1749575306846,0.0674131,108940.0,108930.0,0.59026523]
["bitfinex","BTCUSD",1749575307092,0.88027126,108940.0,108930.0,0.51720016]
["bitfinex","BTCUSD",1749575308459,0.88027126,108940.0,108930.0,0.51724016]
["bitfinex","BTCUSD",1749575309139,0.18361267,108940.0,108930.0,0.51724016]
["bitfinex","BTCUSD",1749575309363,0.88027126,108940.0,108930.0,0.57627068]
["bitfinex","BTCUSD",1749575310502,0.88027126,108940.0,108930.0,0.51724016]
["bitfinex","BTCUSD",1749575311379,0.91207126,108940.0,108930.0,0.51724016]
["bitfinex","BTCUSD",1749575314205,0.91207126,108940.0,108930.0,0.11724016]
["bitfinex","BTCUSD",1749575314462,1.60872985,108940.0,108930.0,0.02196016]
["bitfinex","BTCUSD",1749575314695,2.04400985,108940.0,108930.0,0.07683298]
["bitfinex","BTCUSD",1749575314968,1.43870466,108940.0,108930.0,0.11342504]
["bitfinex","BTCUSD",1749575315194,1.53005806,108940.0,108930.0,0.11342504]
["bitfinex","BTCUSD",1749575315653,1.53105806,108940.0,108930.0,0.11342504]
["bitfinex","BTCUSD",1749575316553,1.53105806,108940.0,108930.0,0.05855222]
["bitfinex","BTCUSD",1749575316995,1.53205806,108940.0,108930.0,0.07683298]
["bitfinex","BTCUSD",1749575317650,1.44070466,108940.0,108930.0,0.07683298]
["bitfinex","BTCUSD",1749575318321,2.13736325,108940.0,108930.0,0.11343089]
["bitfinex","BTCUSD",1749575318552,2.13736325,108940.0,108930.0,0.04941198]
["bitfinex","BTCUSD",1749575318813,2.16492225,108940.0,108930.0,0.02749182]
["bitfinex","BTCUSD",1749575319254,2.16392225,108940.0,108930.0,0.02749182]
["bitfinex","BTCUSD",1749575319481,2.25527565,108940.0,108930.0,0.02749182]
["bitfinex","BTCUSD",1749575319697,2.16692225,108940.0,108930.0,0.02749182]
["bitfinex","BTCUSD",1749575319928,2.16992225,108940.0,108930.0,0.02749182]
["bitfinex","BTCUSD",1749575320398,1.37798366,108940.0,108930.0,0.02749182]
["bitfinex","BTCUSD",1749575320611,1.49850366,108940.0,108930.0,0.08603808]
["bitfinex","BTCUSD",1749575322109,1.49850366,108940.0,108930.0,0.10317598]
["bitfinex","BTCUSD",1749575322328,1.49850366,108940.0,108930.0,0.08603808]
["bitfinex","BTCUSD",1749575322541,1.49850366,108940.0,108930.0,0.10317591]
["bitfinex","BTCUSD",1749575322754,1.58985706,108940.0,108930.0,0.10317583]
["bitfinex","BTCUSD",1749575324133,1.58985706,108940.0,108930.0,0.10317306]
["bitfinex","BTCUSD",1749575325461,1.58985706,108940.0,108930.0,0.10317209]
["bitfinex","BTCUSD",1749575325679,1.58985706,108940.0,108930.0,0.06657418]
["bitfinex","BTCUSD",1749575326095,1.58985706,108940.0,108930.0,0.10317209]
["bitfinex","BTCUSD",1749575326535,1.58985706,108940.0,108930.0,0.06657418]
["bitfinex","BTCUSD",1749575327445,1.58985706,108940.0,108930.0,0.06657685]
["bitfinex","BTCUSD",1749575327905,1.49850366,108940.0,108930.0,0.06657685]
["bitfinex","BTCUSD",1749575328129,1.49850366,108940.0,108930.0,0.06657474]
["bitfinex","BTCUSD",1749575328890,2.19516225,108940.0,108930.0,0.06657474]
["bitfinex","BTCUSD",1749575329558,2.19516225,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575329911,2.19516225,108940.0,108930.0,0.06657182]
["bitfinex","BTCUSD",1749575330115,2.19516225,108940.0,108930.0,0.06657176]
["bitfinex","BTCUSD",1749575330350,1.37798366,108940.0,108930.0,0.06657176]
["bitfinex","BTCUSD",1749575330514,1.49850366,108940.0,108930.0,0.06657173]
["bitfinex","BTCUSD",1749575331148,1.49850366,108940.0,108930.0,0.06656955]
["bitfinex","BTCUSD",1749575331366,1.49850366,108940.0,108930.0,0.06656935]
["bitfinex","BTCUSD",1749575331625,1.49850366,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575331821,1.49850366,108940.0,108930.0,0.06656905]
["bitfinex","BTCUSD",1749575332969,1.49850366,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575333195,1.49850366,108940.0,108930.0,0.06656822]
["bitfinex","BTCUSD",1749575333648,1.49850366,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575333869,1.49850366,108940.0,108930.0,0.06656649]
["bitfinex","BTCUSD",1749575334532,2.19516225,108940.0,108930.0,0.06656649]
["bitfinex","BTCUSD",1749575334758,2.28651565,108940.0,108930.0,0.06656541]
["bitfinex","BTCUSD",1749575334994,2.28651565,108940.0,108930.0,0.06656575]
["bitfinex","BTCUSD",1749575335215,2.28651565,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575335479,2.28651565,108940.0,108930.0,0.06656577]
["bitfinex","BTCUSD",1749575336329,2.28651565,108940.0,108930.0,0.06656251]
["bitfinex","BTCUSD",1749575336549,2.28651565,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575336785,2.28651565,108940.0,108930.0,0.06656247]
["bitfinex","BTCUSD",1749575337228,2.28651565,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575337466,2.28651565,108940.0,108930.0,0.06656397]
["bitfinex","BTCUSD",1749575338358,2.28651565,108940.0,108930.0,0.06656567]
["bitfinex","BTCUSD",1749575338583,0.80184507,108940.0,108930.0,0.06656567]
["bitfinex","BTCUSD",1749575338806,2.19516225,108940.0,108930.0,0.06656567]
["bitfinex","BTCUSD",1749575340526,2.19516225,108940.0,108930.0,0.06656945]
["bitfinex","BTCUSD",1749575340982,2.19516225,108940.0,108930.0,0.0665742]
["bitfinex","BTCUSD",1749575341194,2.19516225,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575341195,2.28651565,108940.0,108930.0,0.04944017]
["bitfinex","BTCUSD",1749575341628,2.28651565,108940.0,108930.0,0.08603808]
["bitfinex","BTCUSD",1749575341860,2.28651565,108940.0,108930.0,0.10317272]
["bitfinex","BTCUSD",1749575342070,2.28651565,108940.0,108930.0,0.10317284]
["bitfinex","BTCUSD",1749575342503,2.28651565,108940.0,108930.0,0.10317295]
["bitfinex","BTCUSD",1749575342746,0.89319847,108940.0,108930.0,0.10318516]
["bitfinex","BTCUSD",1749575342954,2.28651565,108940.0,108930.0,0.10318651]
["bitfinex","BTCUSD",1749575343205,2.28651565,108940.0,108930.0,0.08603808]
["bitfinex","BTCUSD",1749575343420,2.28651565,108940.0,108930.0,0.10318735]
["bitfinex","BTCUSD",1749575343877,2.28651565,108940.0,108930.0,0.07573553]
["bitfinex","BTCUSD",1749575344322,2.28651565,108940.0,108930.0,0.07574961]
["bitfinex","BTCUSD",1749575344778,2.28651565,108940.0,108930.0,0.07574967]
["bitfinex","BTCUSD",1749575345890,0.68132507,108940.0,108930.0,0.07574988]
["bitfinex","BTCUSD",1749575346100,0.68132507,108940.0,108930.0,0.05858626]
["bitfinex","BTCUSD",1749575346101,0.76996507,108940.0,108930.0,0.05858626]
["bitfinex","BTCUSD",1749575346320,2.16328225,108940.0,108930.0,0.1306277]
["bitfinex","BTCUSD",1749575346561,2.16328225,108940.0,108930.0,0.07575469]
["bitfinex","BTCUSD",1749575346562,2.19618225,108940.0,108930.0,0.07575469]
["bitfinex","BTCUSD",1749575346779,2.16862325,108940.0,108930.0,0.07575469]
["bitfinex","BTCUSD",1749575347002,2.19618125,108940.0,108930.0,0.07575469]
["bitfinex","BTCUSD",1749575347230,2.19618125,108940.0,108930.0,0.07575569]
["bitfinex","BTCUSD",1749575347438,2.28753465,108940.0,108930.0,0.07575569]
["bitfinex","BTCUSD",1749575347651,2.28753465,108940.0,108930.0,0.13062721]
["bitfinex","BTCUSD",1749575347870,2.28753465,108940.0,108930.0,0.0757604]
["bitfinex","BTCUSD",1749575348086,2.28753465,108940.0,108930.0,0.07575997]
["bitfinex","BTCUSD",1749575348320,2.28753465,108940.0,108930.0,0.05858626]
["bitfinex","BTCUSD",1749575348549,2.28753465,108940.0,108930.0,0.13063017]
["bitfinex","BTCUSD",1749575348759,2.28753465,108940.0,108930.0,0.07575735]
["bitfinex","BTCUSD",1749575348989,2.28753465,108940.0,108930.0,0.10323124]
["bitfinex","BTCUSD",1749575348990,2.3020755,108940.0,108930.0,0.10323124]
["bitfinex","BTCUSD",1749575349204,0.56430188,108920.0,108910.0,0.05487282]
["bitfinex","BTCUSD",1749575349417,0.56430188,108920.0,108900.0,0.12999554]
["bitfinex","BTCUSD",1749575349418,1.52234447,108920.0,108900.0,0.12999554]
["bitfinex","BTCUSD",1749575349660,1.10127157,108910.0,108900.0,0.53006056]
["bitfinex","BTCUSD",1749575350514,0.40461298,108910.0,108900.0,0.45697784]
["bitfinex","BTCUSD",1749575350697,1.10127157,108910.0,108900.0,0.45697784]
["bitfinex","BTCUSD",1749575351831,1.10127157,108910.0,108900.0,0.45797784]
["bitfinex","BTCUSD",1749575352057,1.19262497,108910.0,108900.0,0.45797784]
["bitfinex","BTCUSD",1749575352729,1.19262497,108910.0,108900.0,0.05797784]
["bitfinex","BTCUSD",1749575352950,1.19262497,108910.0,108900.0,0.07457784]
["bitfinex","BTCUSD",1749575353158,1.19262497,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575354243,1.53262497,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575354675,1.53262497,108910.0,108900.0,0.43594]
["bitfinex","BTCUSD",1749575354885,0.83596638,108910.0,108900.0,0.43594]
["bitfinex","BTCUSD",1749575355100,1.41218497,108910.0,108900.0,0.43594]
["bitfinex","BTCUSD",1749575355316,1.53262497,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575355527,0.53281958,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575355737,1.22947817,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575355971,1.32471817,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575362094,1.32471817,108910.0,108900.0,0.09087784]
["bitfinex","BTCUSD",1749575362310,1.34991817,108910.0,108900.0,0.09087784]
["bitfinex","BTCUSD",1749575362527,1.44127157,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575365588,1.44127157,108910.0,108900.0,0.09087784]
["bitfinex","BTCUSD",1749575366025,1.44127157,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575367339,1.34991817,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575369096,1.34991817,108910.0,108900.0,0.09087784]
["bitfinex","BTCUSD",1749575369523,1.34991817,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575369739,0.65325958,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575369974,1.34991817,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575370182,1.44127157,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575371572,0.53281958,108910.0,108900.0,0.49087784]
["bitfinex","BTCUSD",1749575371821,1.34991817,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575373106,1.22947817,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575373319,1.34991817,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575373983,1.00991817,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575374425,1.10127157,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575374656,0.98083157,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575374870,1.10127157,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575375314,1.10127157,108910.0,108900.0,0.10900507]
["bitfinex","BTCUSD",1749575375735,1.10127157,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575376912,0.19281958,108910.0,108900.0,0.50900507]
["bitfinex","BTCUSD",1749575377174,0.19281958,108910.0,108900.0,0.78711983]
["bitfinex","BTCUSD",1749575377394,0.19281958,108910.0,108900.0,0.71403711]
["bitfinex","BTCUSD",1749575380486,0.19281958,108910.0,108900.0,0.31403711]
["bitfinex","BTCUSD",1749575380955,0.15381958,108910.0,108900.0,0.78725652]
["bitfinex","BTCUSD",1749575381192,0.1630013,108910.0,108900.0,0.71291067]
["bitfinex","BTCUSD",1749575381622,0.1630013,108910.0,108900.0,0.69575281]
["bitfinex","BTCUSD",1749575382057,0.1630013,108910.0,108900.0,0.71291196]
["bitfinex","BTCUSD",1749575382273,0.1630013,108910.0,108900.0,0.69575281]
["bitfinex","BTCUSD",1749575385234,0.1630013,108910.0,108900.0,1.3924114]
["bitfinex","BTCUSD",1749575385925,0.1630013,108910.0,108900.0,1.31919199]
["bitfinex","BTCUSD",1749575386807,0.1630013,108910.0,108900.0,1.39237316]
["bitfinex","BTCUSD",1749575387893,0.1630013,108910.0,108900.0,1.39233316]
["bitfinex","BTCUSD",1749575388108,0.1240013,108910.0,108900.0,1.39233316]
["bitfinex","BTCUSD",1749575389471,0.4640013,108910.0,108900.0,0.71281892]
["bitfinex","BTCUSD",1749575389688,0.4640013,108910.0,108900.0,1.47276542]
["bitfinex","BTCUSD",1749575389872,0.4640013,108910.0,108900.0,1.48990983]
["bitfinex","BTCUSD",1749575390130,0.4640013,108910.0,108900.0,1.48990979]
["bitfinex","BTCUSD",1749575390354,0.4640013,108910.0,108900.0,1.49923884]
["bitfinex","BTCUSD",1749575390986,0.4640013,108910.0,108900.0,1.49923786]
["bitfinex","BTCUSD",1749575391212,0.20200122,108910.0,108900.0,2.37694863]
["bitfinex","BTCUSD",1749575391430,0.01836336,108910.0,108900.0,2.42159126]
["bitfinex","BTCUSD",1749575391646,0.01836336,108910.0,108900.0,2.62159111]
["bitfinex","BTCUSD",1749575391647,0.01836251,108910.0,108900.0,2.62159111]
["bitfinex","BTCUSD",1749575391859,0.02754415,108910.0,108900.0,2.63077206]
["bitfinex","BTCUSD",1749575392074,0.21118201,108910.0,108900.0,2.61240702]
["bitfinex","BTCUSD",1749575392290,0.03672604,108910.0,108900.0,2.53926852]
["bitfinex","BTCUSD",1749575392527,0.02754415,108910.0,108900.0,2.62962042]
["bitfinex","BTCUSD",1749575392741,0.03672595,108910.0,108900.0,2.62962042]
["bitfinex","BTCUSD",1749575392955,0.03672595,108910.0,108900.0,2.61248457]
["bitfinex","BTCUSD",1749575393186,0.03672595,108910.0,108900.0,2.62961215]
["bitfinex","BTCUSD",1749575393397,0.03672595,108910.0,108900.0,2.63161252]
["bitfinex","BTCUSD",1749575393650,0.04590784,108910.0,108900.0,2.63361252]
["bitfinex","BTCUSD",1749575393857,0.03672595,108910.0,108900.0,2.6427947]
["bitfinex","BTCUSD",1749575394280,0.22036381,108910.0,108900.0,2.63361231]
["bitfinex","BTCUSD",1749575394702,0.22036381,108910.0,108900.0,2.63360671]
["bitfinex","BTCUSD",1749575394917,0.22036381,108910.0,108900.0,2.64278927]
["bitfinex","BTCUSD",1749575395125,0.22036381,108910.0,108900.0,2.64278926]
["bitfinex","BTCUSD",1749575395336,0.22036381,108910.0,108900.0,2.64278923]
["bitfinex","BTCUSD",1749575395541,0.22036381,108910.0,108900.0,2.63360667]
["bitfinex","BTCUSD",1749575396210,0.2295457,108910.0,108900.0,2.64278923]
["bitfinex","BTCUSD",1749575396853,0.22036457,108910.0,108900.0,1.93694898]
["bitfinex","BTCUSD",1749575397052,0.22036457,108910.0,108900.0,1.94613154]
["bitfinex","BTCUSD",1749575397500,0.22036457,108910.0,108900.0,1.92900871]
["bitfinex","BTCUSD",1749575397921,0.22036457,108910.0,108900.0,1.91982615]
["bitfinex","BTCUSD",1749575398135,0.08269341,108910.0,108900.0,1.91978735]
["bitfinex","BTCUSD",1749575398784,0.09187479,108910.0,108900.0,1.22312876]
["bitfinex","BTCUSD",1749575398996,0.09187479,108910.0,108900.0,1.91978735]
["bitfinex","BTCUSD",1749575399221,0.09187479,108910.0,108900.0,1.82847425]
["bitfinex","BTCUSD",1749575399433,0.09187479,108910.0,108900.0,1.8192916]
["bitfinex","BTCUSD",1749575399654,0.08269341,108910.0,108900.0,1.62645415]
["bitfinex","BTCUSD",1749575400130,0.08269341,108910.0,108900.0,1.65392718]
["bitfinex","BTCUSD",1749575401230,0.08269341,108910.0,108900.0,1.84676463]
["bitfinex","BTCUSD",1749575401442,0.08269341,108910.0,108900.0,1.85594728]
["bitfinex","BTCUSD",1749575401677,0.09187521,108910.0,108900.0,1.95644294]
["bitfinex","BTCUSD",1749575401899,0.09187521,108910.0,108900.0,1.94726038]
["bitfinex","BTCUSD",1749575402134,0.09187521,108910.0,108900.0,1.93807773]
["bitfinex","BTCUSD",1749575402356,0.09187521,108910.0,108900.0,1.76360566]
["bitfinex","BTCUSD",1749575403077,0.09187521,108910.0,108900.0,0.71136781]
["bitfinex","BTCUSD",1749575403296,0.09187521,108910.0,108900.0,0.62005471]
["bitfinex","BTCUSD",1749575403513,0.09187521,108910.0,108900.0,0.72975556]
["bitfinex","BTCUSD",1749575403729,0.09187521,108910.0,108900.0,0.71521471]
["bitfinex","BTCUSD",1749575404178,0.09187521,108910.0,108900.0,0.72975556]
["bitfinex","BTCUSD",1749575405069,0.09187521,108910.0,108900.0,0.62005471]
["bitfinex","BTCUSD",1749575405294,0.09187521,108910.0,108900.0,0.71521471]
["bitfinex","BTCUSD",1749575405935,0.09187521,108910.0,108900.0,1.4118733]
["bitfinex","BTCUSD",1749575407527,0.09187521,108910.0,108900.0,1.5031864]
["bitfinex","BTCUSD",1749575408225,0.183621,108920.0,108910.0,0.0155]
["bitfinex","BTCUSD",1749575408438,0.183621,108920.0,108910.0,0.28606201]
["bitfinex","BTCUSD",1749575408879,0.183621,108920.0,108910.0,0.27056201]
["bitfinex","BTCUSD",1749575409129,0.144621,108920.0,108910.0,0.27056201]
["bitfinex","BTCUSD",1749575409322,0.144621,108920.0,108910.0,0.67056201]
["bitfinex","BTCUSD",1749575410619,0.144621,108920.0,108910.0,0.68606201]
["bitfinex","BTCUSD",1749575410833,0.144621,108920.0,108910.0,0.70266201]
["bitfinex","BTCUSD",1749575415539,0.144621,108920.0,108910.0,1.32619313]
["bitfinex","BTCUSD",1749575416412,0.105621,108920.0,108910.0,1.32619313]
["bitfinex","BTCUSD",1749575416630,0.105621,108920.0,108910.0,1.39937263]
["bitfinex","BTCUSD",1749575417715,0.105621,108920.0,108910.0,0.62953454]
["bitfinex","BTCUSD",1749575418603,0.105621,108920.0,108910.0,0.70434284]
["bitfinex","BTCUSD",1749575419060,0.105621,108920.0,108910.0,0.68884284]
["bitfinex","BTCUSD",1749575419529,0.81757959,108920.0,108910.0,0.6779217]
["bitfinex","BTCUSD",1749575419746,0.83417959,108920.0,108910.0,0.6779217]
["bitfinex","BTCUSD",1749575419957,0.83417959,108920.0,108910.0,0.5865134]
["bitfinex","BTCUSD",1749575420835,0.83417959,108920.0,108910.0,0.6779217]
["bitfinex","BTCUSD",1749575421260,0.137521,108920.0,108910.0,0.49516]
["bitfinex","BTCUSD",1749575421710,0.83417959,108920.0,108910.0,0.56841351]
["bitfinex","BTCUSD",1749575423557,0.82317959,108920.0,108910.0,0.56841351]
["bitfinex","BTCUSD",1749575426014,0.22401958,108910.0,108900.0,0.07529351]
["bitfinex","BTCUSD",1749575426245,0.92067817,108910.0,108900.0,0.00204]
["bitfinex","BTCUSD",1749575426473,0.23297958,108910.0,108900.0,0.07529351]
["bitfinex","BTCUSD",1749575426701,0.21797958,108910.0,108900.0,0.07529351]
["bitfinex","BTCUSD",1749575426938,0.19281958,108910.0,108900.0,0.09029351]
["bitfinex","BTCUSD",1749575427169,0.19281958,108910.0,108900.0,0.1269934]
["bitfinex","BTCUSD",1749575427394,0.19281958,108910.0,108900.0,0.91506029]
["bitfinex","BTCUSD",1749575427822,0.19281958,108910.0,108900.0,0.2184017]
["bitfinex","BTCUSD",1749575428261,0.19281958,108910.0,108900.0,0.2204017]
["bitfinex","BTCUSD",1749575428701,0.19281958,108910.0,108900.0,0.91706029]
["bitfinex","BTCUSD",1749575428927,0.20200122,108910.0,108900.0,1.71052518]
["bitfinex","BTCUSD",1749575429142,0.20200147,108910.0,108900.0,1.01386659]
["bitfinex","BTCUSD",1749575429362,0.21118327,108910.0,108900.0,1.20670396]
["bitfinex","BTCUSD",1749575429572,0.22036491,108910.0,108900.0,1.99255004]
["bitfinex","BTCUSD",1749575429834,0.094621,108920.0,108900.0,2.00049828]
["bitfinex","BTCUSD",1749575430044,0.22036482,108910.0,108900.0,1.17170323]
["bitfinex","BTCUSD",1749575430269,0.21118327,108910.0,108900.0,1.36739928]
["bitfinex","BTCUSD",1749575430488,0.21118327,108910.0,108900.0,1.39789928]
["bitfinex","BTCUSD",1749575430720,0.21118327,108910.0,108900.0,1.39589928]
["bitfinex","BTCUSD",1749575430930,0.21118327,108910.0,108900.0,1.39789655]
["bitfinex","BTCUSD",1749575431374,0.02754541,108910.0,108900.0,2.10373802]
["bitfinex","BTCUSD",1749575431614,0.094621,108920.0,108910.0,0.032]
["bitfinex","BTCUSD",1749575431840,0.20198267,108920.0,108910.0,0.24639611]
["bitfinex","BTCUSD",1749575432069,0.20198267,108920.0,108910.0,0.8516809]
["bitfinex","BTCUSD",1749575432516,0.20198267,108920.0,108910.0,1.2516809]
["bitfinex","BTCUSD",1749575432731,0.20198267,108920.0,108910.0,1.26086279]
["bitfinex","BTCUSD",1749575432948,0.20198267,108920.0,108910.0,0.7570208]
["bitfinex","BTCUSD",1749575433161,0.20198267,108920.0,108910.0,1.43655439]
["bitfinex","BTCUSD",1749575433374,0.20198267,108920.0,108910.0,1.45367875]
["bitfinex","BTCUSD",1749575433611,0.20198267,108920.0,108910.0,1.25167579]
["bitfinex","BTCUSD",1749575433824,0.20198267,108920.0,108910.0,1.37974528]
["bitfinex","BTCUSD",1749575434036,0.19280196,108920.0,108910.0,1.37974528]
["bitfinex","BTCUSD",1749575434474,0.20198267,108920.0,108910.0,1.55544432]
["bitfinex","BTCUSD",1749575434689,0.20198267,108920.0,108910.0,1.44449303]
["bitfinex","BTCUSD",1749575434938,0.20198267,108920.0,108910.0,1.26085568]
["bitfinex","BTCUSD",1749575435359,0.20198267,108920.0,108910.0,1.45367161]
["bitfinex","BTCUSD",1749575435576,0.20198267,108920.0,108910.0,1.45371161]
["bitfinex","BTCUSD",1749575436014,0.20198267,108920.0,108910.0,1.25170996]
["bitfinex","BTCUSD",1749575436238,0.20198267,108920.0,108910.0,1.25170997]
["bitfinex","BTCUSD",1749575436453,0.20198267,108920.0,108910.0,1.26089183]
["bitfinex","BTCUSD",1749575436665,0.20198267,108920.0,108910.0,1.26089194]
["bitfinex","BTCUSD",1749575436890,0.20198267,108920.0,108910.0,1.25295653]
["bitfinex","BTCUSD",1749575437102,0.20198267,108920.0,108910.0,1.24377473]
["bitfinex","BTCUSD",1749575437554,0.20198267,108920.0,108910.0,1.25295653]
["bitfinex","BTCUSD",1749575438103,0.20198267,108920.0,108910.0,1.24377473]
["bitfinex","BTCUSD",1749575438330,0.20198267,108920.0,108910.0,1.53557473]
["bitfinex","BTCUSD",1749575438544,0.20198267,108920.0,108910.0,1.62151284]
["bitfinex","BTCUSD",1749575439049,0.0643217,108920.0,108910.0,1.52639284]
["bitfinex","BTCUSD",1749575439265,0.07350266,108920.0,108910.0,1.63069473]
["bitfinex","BTCUSD",1749575439477,0.07350266,108920.0,108910.0,1.62151284]
["bitfinex","BTCUSD",1749575442514,0.06432195,108920.0,108910.0,1.62151284]
["bitfinex","BTCUSD",1749575443153,0.06432195,108920.0,108910.0,1.52639284]
["bitfinex","BTCUSD",1749575443363,0.06432195,108920.0,108910.0,1.62151284]
["bitfinex","BTCUSD",1749575444271,0.06432195,108920.0,108910.0,1.32971284]
["bitfinex","BTCUSD",1749575444695,0.07350266,108920.0,108910.0,1.5133507]
["bitfinex","BTCUSD",1749575444915,0.07350266,108920.0,108910.0,1.52253242]
["bitfinex","BTCUSD",1749575445129,0.07350266,108920.0,108910.0,1.32971284]
["bitfinex","BTCUSD",1749575445362,0.07350266,108920.0,108910.0,1.5225325]
["bitfinex","BTCUSD",1749575445786,0.07350266,108920.0,108910.0,1.32971284]
["bitfinex","BTCUSD",1749575446213,0.07350266,108920.0,108910.0,0.63305425]
["bitfinex","BTCUSD",1749575446430,0.07350266,108920.0,108910.0,1.32971284]
["bitfinex","BTCUSD",1749575447095,0.07350266,108920.0,108910.0,1.23459284]
["bitfinex","BTCUSD",1749575447305,0.07350266,108920.0,108910.0,1.32971284]
["bitfinex","BTCUSD",1749575448840,0.07350266,108920.0,108910.0,1.5133507]
["bitfinex","BTCUSD",1749575449068,0.18360414,108930.0,108910.0,1.4813507]
["bitfinex","BTCUSD",1749575449308,0.19280196,108920.0,108910.0,0.50588878]
["bitfinex","BTCUSD",1749575449515,0.20198267,108920.0,108910.0,0.69232218]
["bitfinex","BTCUSD",1749575449723,0.20198267,108920.0,108910.0,0.91604184]
["bitfinex","BTCUSD",1749575449938,0.20198267,108920.0,108910.0,0.92522356]
["bitfinex","BTCUSD",1749575450374,0.21116372,108920.0,108910.0,0.62814218]
["bitfinex","BTCUSD",1749575450629,0.20198301,108920.0,108910.0,1.41988077]
["bitfinex","BTCUSD",1749575452570,0.20198301,108920.0,108910.0,1.41988077]
["bitfinex","BTCUSD",1749575453249,0.20198301,108920.0,108910.0,0.62814218]
["bitfinex","BTCUSD",1749575453460,0.20198301,108920.0,108910.0,1.32480077]
["bitfinex","BTCUSD",1749575453915,0.20198301,108920.0,108910.0,1.30980077]
["bitfinex","BTCUSD",1749575454138,0.20198301,108920.0,108910.0,1.40488077]
["bitfinex","BTCUSD",1749575454361,0.20198301,108920.0,108910.0,0.72322218]
["bitfinex","BTCUSD",1749575454630,0.20198301,108920.0,108910.0,1.41988077]
["bitfinex","BTCUSD",1749575456160,0.20198301,108920.0,108910.0,0.72322218]
["bitfinex","BTCUSD",1749575456610,0.20198301,108920.0,108910.0,1.41988077]
["bitfinex","BTCUSD",1749575458469,0.20198301,108920.0,108910.0,1.32480077]
["bitfinex","BTCUSD",1749575458690,0.20198301,108920.0,108910.0,0.72322218]
["bitfinex","BTCUSD",1749575458916,0.20198301,108920.0,108910.0,1.41988077]
["bitfinex","BTCUSD",1749575459143,0.06431741,108920.0,108910.0,1.41988077]
["bitfinex","BTCUSD",1749575459368,0.06431741,108920.0,108910.0,0.61314218]
["bitfinex","BTCUSD",1749575459595,0.06431741,108920.0,108910.0,0.69232218]
["bitfinex","BTCUSD",1749575460698,0.06431741,108920.0,108910.0,0.67778133]
["bitfinex","BTCUSD",1749575460905,0.06431741,108920.0,108910.0,0.9264734]
["bitfinex","BTCUSD",1749575461760,0.06431741,108920.0,108910.0,1.01778133]
["bitfinex","BTCUSD",1749575462219,0.06431741,108920.0,108910.0,0.9264734]
["bitfinex","BTCUSD",1749575462663,0.06431741,108920.0,108910.0,0.4913934]
["bitfinex","BTCUSD",1749575462874,0.09581741,108920.0,108910.0,0.5864734]
["bitfinex","BTCUSD",1749575463844,0.07961741,108920.0,108910.0,0.5864734]
["bitfinex","BTCUSD",1749575464249,0.07961741,108920.0,108910.0,0.66123418]
["bitfinex","BTCUSD",1749575464506,0.792176,108920.0,108910.0,0.56830822]
["bitfinex","BTCUSD",1749575464932,0.09551741,108920.0,108910.0,0.56830822]
["bitfinex","BTCUSD",1749575465557,0.04038105,108920.0,108910.0,0.56830822]
["bitfinex","BTCUSD",1749575465761,0.22400205,108920.0,108910.0,0.49512]
["bitfinex","BTCUSD",1749575465974,0.22400205,108920.0,108910.0,0.62627791]
["bitfinex","BTCUSD",1749575466800,0.22400205,108920.0,108910.0,0.63270498]
["bitfinex","BTCUSD",1749575467225,0.22400205,108920.0,108910.0,0.6498432]
["bitfinex","BTCUSD",1749575467635,0.92066064,108920.0,108910.0,0.57664502]
["bitfinex","BTCUSD",1749575467835,0.92066064,108920.0,108910.0,0.5595138]
["bitfinex","BTCUSD",1749575468046,0.92066064,108920.0,108910.0,0.40646448]
["bitfinex","BTCUSD",1749575468258,0.92066064,108920.0,108910.0,0.55639216]
["bitfinex","BTCUSD",1749575468464,0.92066064,108920.0,108910.0,0.54996766]
["bitfinex","BTCUSD",1749575468673,0.92066064,108920.0,108910.0,0.56710189]
["bitfinex","BTCUSD",1749575469083,0.92066064,108920.0,108910.0,0.51225423]
["bitfinex","BTCUSD",1749575469291,0.92066064,108920.0,108910.0,0.51867969]
["bitfinex","BTCUSD",1749575469501,0.92066064,108920.0,108910.0,0.42359943]
["bitfinex","BTCUSD",1749575469699,0.92066064,108920.0,108910.0,0.42359876]
["bitfinex","BTCUSD",1749575469914,0.92066064,108920.0,108910.0,0.49036116]
["bitfinex","BTCUSD",1749575470125,0.92066064,108920.0,108910.0,0.41717332]
["bitfinex","BTCUSD",1749575470331,0.92066064,108920.0,108910.0,0.4235983]
["bitfinex","BTCUSD",1749575470751,0.22400205,108920.0,108910.0,0.59186652]
["bitfinex","BTCUSD",1749575470977,0.19280205,108920.0,108910.0,0.65125717]
["bitfinex","BTCUSD",1749575471180,0.19280205,108920.0,108910.0,0.63412032]
["bitfinex","BTCUSD",1749575471418,0.19280205,108920.0,108910.0,0.62769887]
["bitfinex","BTCUSD",1749575471631,0.19280205,108920.0,108910.0,0.56093232]
["bitfinex","BTCUSD",1749575471842,0.19280205,108920.0,108910.0,0.68320778]
["bitfinex","BTCUSD",1749575472069,0.19280205,108920.0,108910.0,0.71430388]
["bitfinex","BTCUSD",1749575472290,0.19280205,108920.0,108910.0,0.71430392]
["bitfinex","BTCUSD",1749575472510,0.19280205,108920.0,108910.0,0.71430515]
["bitfinex","BTCUSD",1749575472938,0.19280205,108920.0,108910.0,0.69076162]
["bitfinex","BTCUSD",1749575473154,0.19280205,108920.0,108910.0,0.62399433]
["bitfinex","BTCUSD",1749575473381,0.19280205,108920.0,108910.0,0.6411164]
["bitfinex","BTCUSD",1749575473667,0.15380205,108920.0,108910.0,0.70776157]
["bitfinex","BTCUSD",1749575473890,0.15380205,108920.0,108910.0,0.7141822]
["bitfinex","BTCUSD",1749575474121,0.15380205,108920.0,108910.0,0.71418107]
["bitfinex","BTCUSD",1749575474559,0.15380205,108920.0,108910.0,0.71418122]
["bitfinex","BTCUSD",1749575474982,0.15380205,108920.0,108910.0,0.71418139]
["bitfinex","BTCUSD",1749575475407,0.15380205,108920.0,108910.0,0.69063881]
["bitfinex","BTCUSD",1749575475844,0.15380205,108920.0,108910.0,0.71418131]
["bitfinex","BTCUSD",1749575476306,0.15380205,108920.0,108910.0,0.71418065]
["bitfinex","BTCUSD",1749575476521,0.15380205,108920.0,108910.0,0.62399408]
["bitfinex","BTCUSD",1749575476734,0.15380205,108920.0,108910.0,0.6346939]
["bitfinex","BTCUSD",1749575476958,0.15380205,108920.0,108910.0,0.62654987]
["bitfinex","BTCUSD",1749575477182,0.15380205,108920.0,108910.0,0.65009018]
["bitfinex","BTCUSD",1749575477642,0.15380205,108920.0,108910.0,0.65009041]
["bitfinex","BTCUSD",1749575477859,0.15380205,108920.0,108910.0,0.65009267]
["bitfinex","BTCUSD",1749575478076,0.15380205,108920.0,108910.0,0.65009361]
["bitfinex","BTCUSD",1749575478294,0.15380205,108920.0,108910.0,0.65009385]
["bitfinex","BTCUSD",1749575478527,0.15380205,108920.0,108910.0,0.64367198]
["bitfinex","BTCUSD",1749575478749,0.15380205,108920.0,108910.0,0.63297098]
["bitfinex","BTCUSD",1749575478968,0.15380205,108920.0,108910.0,0.62654987]
["bitfinex","BTCUSD",1749575479175,0.15380205,108920.0,108910.0,0.65009254]
["bitfinex","BTCUSD",1749575479450,0.15380205,108920.0,108910.0,0.63297063]
["bitfinex","BTCUSD",1749575479657,0.15380205,108920.0,108910.0,0.65009267]
["bitfinex","BTCUSD",1749575480349,0.15380205,108920.0,108910.0,1.5278081]
["bitfinex","BTCUSD",1749575480562,0.15380205,108920.0,108910.0,1.4461796]
["bitfinex","BTCUSD",1749575480768,0.11480205,108920.0,108910.0,1.45260021]
["bitfinex","BTCUSD",1749575480978,0.11480205,108920.0,108910.0,1.53698976]
["bitfinex","BTCUSD",1749575481237,0.1239831,108920.0,108910.0,1.53698976]
["bitfinex","BTCUSD",1749575481452,0.1239831,108920.0,108910.0,1.55411188]
["bitfinex","BTCUSD",1749575481668,0.1239831,108920.0,108910.0,1.56329377]
["bitfinex","BTCUSD",1749575481879,0.1239831,108920.0,108910.0,0.866635]
["bitfinex","BTCUSD",1749575482092,0.1239831,108920.0,108910.0,0.84309227]
["bitfinex","BTCUSD",1749575482336,0.1239831,108920.0,108910.0,0.86663486]
["bitfinex","BTCUSD",1749575482547,0.1239831,108920.0,108910.0,0.95794349]
["bitfinex","BTCUSD",1749575482759,0.1239831,108920.0,108910.0,0.94082296]
["bitfinex","BTCUSD",1749575482964,0.1239831,108920.0,108910.0,1.65460895]
["bitfinex","BTCUSD",1749575483171,0.1239831,108920.0,108910.0,1.63105879]
["bitfinex","BTCUSD",1749575483377,0.1239831,108920.0,108910.0,1.65460911]
["bitfinex","BTCUSD",1749575483977,0.1239831,108920.0,108910.0,1.62187699]
["bitfinex","BTCUSD",1749575484197,0.1239831,108920.0,108910.0,1.44742093]
["bitfinex","BTCUSD",1749575484409,0.00918105,108920.0,108910.0,1.39241051]
["bitfinex","BTCUSD",1749575484616,0.19280205,108920.0,108910.0,0.68014753]
["bitfinex","BTCUSD",1749575484834,0.19280205,108920.0,108910.0,0.68657027]
["bitfinex","BTCUSD",1749575485049,0.19280205,108920.0,108910.0,0.68932934]
["bitfinex","BTCUSD",1749575485461,0.19280205,108920.0,108910.0,0.68933052]
["bitfinex","BTCUSD",1749575485669,0.19280205,108920.0,108910.0,0.65821942]
["bitfinex","BTCUSD",1749575485896,0.19280205,108920.0,108910.0,0.65822163]
["bitfinex","BTCUSD",1749575486140,0.19280205,108920.0,108910.0,0.64109072]
["bitfinex","BTCUSD",1749575486347,0.19280205,108920.0,108910.0,0.65822169]
["bitfinex","BTCUSD",1749575486558,0.19280205,108920.0,108910.0,0.65822155]
["bitfinex","BTCUSD",1749575486977,0.19280205,108920.0,108910.0,0.66740344]
["bitfinex","BTCUSD",1749575487182,0.19280205,108920.0,108910.0,1.36406203]
["bitfinex","BTCUSD",1749575487405,0.19280205,108920.0,108910.0,1.35488014]
["bitfinex","BTCUSD",1749575487620,0.19280205,108920.0,108910.0,1.35488128]
["bitfinex","BTCUSD",1749575487835,0.15380205,108920.0,108910.0,1.35488127]
["bitfinex","BTCUSD",1749575488039,0.15380205,108920.0,108910.0,1.33774931]
["bitfinex","BTCUSD",1749575488242,0.15380205,108920.0,108910.0,1.4462347]
["bitfinex","BTCUSD",1749575488442,0.15380205,108920.0,108910.0,1.3548813]
["bitfinex","BTCUSD",1749575488681,0.15380205,108920.0,108910.0,1.54770105]
["bitfinex","BTCUSD",1749575488939,0.15380205,108920.0,108910.0,1.36406319]
["bitfinex","BTCUSD",1749575489150,0.15380205,108920.0,108910.0,1.33774931]
["bitfinex","BTCUSD",1749575489358,0.15380205,108920.0,108910.0,1.3469312]
["bitfinex","BTCUSD",1749575489766,0.15380205,108920.0,108910.0,1.35488019]
["bitfinex","BTCUSD",1749575490012,0.18360414,108930.0,108910.0,1.53056889]
["bitfinex","BTCUSD",1749575490216,0.18360414,108930.0,108920.0,0.2183334]
["bitfinex","BTCUSD",1749575490433,0.18360414,108930.0,108920.0,0.3085754]
["bitfinex","BTCUSD",1749575490855,0.18360414,108930.0,108920.0,0.7085754]
["bitfinex","BTCUSD",1749575491068,0.18360414,108930.0,108920.0,0.6914444]
["bitfinex","BTCUSD",1749575491308,0.18360414,108930.0,108920.0,1.38810299]
["bitfinex","BTCUSD",1749575491525,0.18360414,108930.0,108920.0,1.53028661]
["bitfinex","BTCUSD",1749575491732,0.18360414,108930.0,108920.0,1.34666561]
["bitfinex","BTCUSD",1749575492145,0.18560414,108930.0,108920.0,1.42084077]
["bitfinex","BTCUSD",1749575492349,0.18560414,108930.0,108920.0,1.43796544]
["bitfinex","BTCUSD",1749575492610,0.18560414,108930.0,108920.0,1.43796581]
["bitfinex","BTCUSD",1749575492828,0.18560414,108930.0,108920.0,0.74130768]
["bitfinex","BTCUSD",1749575493033,0.18560414,108930.0,108920.0,0.72418218]
["bitfinex","BTCUSD",1749575493437,0.18560414,108930.0,108920.0,0.74611348]
["bitfinex","BTCUSD",1749575493640,0.18560414,108930.0,108920.0,0.7632392]
["bitfinex","BTCUSD",1749575493811,0.18560414,108930.0,108920.0,0.8545926]
["bitfinex","BTCUSD",1749575493993,0.18560414,108930.0,108920.0,0.76323893]
["bitfinex","BTCUSD",1749575494413,0.10301374,108930.0,108920.0,0.76323995]
["bitfinex","BTCUSD",1749575494585,0.10301374,108930.0,108920.0,0.76324005]
["bitfinex","BTCUSD",1749575494788,0.10301374,108930.0,108920.0,0.67193203]
["bitfinex","BTCUSD",1749575494984,0.10301374,108930.0,108920.0,0.76324031]
["bitfinex","BTCUSD",1749575495188,0.10301374,108930.0,108920.0,0.67193238]
["bitfinex","BTCUSD",1749575495401,0.10301374,108930.0,108920.0,0.65000108]
["bitfinex","BTCUSD",1749575495633,0.10301374,108930.0,108920.0,0.64999727]
["bitfinex","BTCUSD",1749575496220,0.10301374,108930.0,108920.0,0.63287425]
["bitfinex","BTCUSD",1749575496473,0.10301374,108930.0,108920.0,1.32953284]
["bitfinex","BTCUSD",1749575496676,0.10301374,108930.0,108920.0,1.34665866]
["bitfinex","BTCUSD",1749575497034,0.10301374,108930.0,108920.0,0.65000007]
["bitfinex","BTCUSD",1749575497437,0.10301374,108930.0,108920.0,1.34665866]
["bitfinex","BTCUSD",1749575497875,0.10301374,108930.0,108920.0,0.65000095]
["bitfinex","BTCUSD",1749575498079,0.10301374,108930.0,108920.0,0.72418218]
["bitfinex","BTCUSD",1749575498485,0.10301374,108930.0,108920.0,0.65000395]
["bitfinex","BTCUSD",1749575498736,0.10301374,108930.0,108920.0,0.63287425]
["bitfinex","BTCUSD",1749575498939,0.10301374,108930.0,108920.0,0.65000373]
["bitfinex","BTCUSD",1749575499387,0.10301374,108930.0,108920.0,0.74131134]
["bitfinex","BTCUSD",1749575499799,0.10301374,108930.0,108920.0,0.74131073]
["bitfinex","BTCUSD",1749575500007,0.10301374,108930.0,108920.0,0.72418218]
["bitfinex","BTCUSD",1749575500452,0.10301374,108930.0,108920.0,0.74131104]
["bitfinex","BTCUSD",1749575500655,0.10301374,108930.0,108920.0,0.64623091]
["bitfinex","BTCUSD",1749575500856,0.10301374,108930.0,108920.0,0.72591091]
["bitfinex","BTCUSD",1749575500982,0.10301374,108930.0,108920.0,0.72488218]
["bitfinex","BTCUSD",1749575501190,0.10301374,108930.0,108920.0,0.74202147]
["bitfinex","BTCUSD",1749575501386,0.10301374,108930.0,108920.0,0.74202146]
["bitfinex","BTCUSD",1749575501659,0.10301374,108930.0,108920.0,0.74202092]
["bitfinex","BTCUSD",1749575501985,0.10301374,108930.0,108920.0,0.74202169]
["bitfinex","BTCUSD",1749575502188,0.10301374,108930.0,108920.0,0.72488218]
["bitfinex","BTCUSD",1749575502650,0.10301374,108930.0,108920.0,0.62980218]
["bitfinex","BTCUSD",1749575502848,0.10301374,108930.0,108920.0,0.70942455]
["bitfinex","BTCUSD",1749575503055,0.10301374,108930.0,108920.0,0.60097425]
["bitfinex","BTCUSD",1749575503263,0.10301374,108930.0,108920.0,0.69228218]
["bitfinex","BTCUSD",1749575503591,0.10301374,108930.0,108920.0,0.7094262]
["bitfinex","BTCUSD",1749575503797,0.10301374,108930.0,108920.0,0.69228218]
["bitfinex","BTCUSD",1749575503922,0.10301374,108930.0,108920.0,0.70942606]
["bitfinex","BTCUSD",1749575504158,0.10301374,108930.0,108920.0,0.72532612]
["bitfinex","BTCUSD",1749575504363,0.89557126,108940.0,108920.0,0.63401758]
["bitfinex","BTCUSD",1749575504576,0.91067126,108940.0,108930.0,0.16823188]
["bitfinex","BTCUSD",1749575504781,0.91067126,108940.0,108930.0,0.27672909]
["bitfinex","BTCUSD",1749575504976,0.91067126,108940.0,108930.0,0.27672884]
["bitfinex","BTCUSD",1749575505177,0.91067126,108940.0,108930.0,0.25958528]
["bitfinex","BTCUSD",1749575505588,0.91067126,108940.0,108930.0,0.27672888]
["bitfinex","BTCUSD",1749575505798,0.91067126,108940.0,108930.0,0.25958528]
["bitfinex","BTCUSD",1749575506369,0.91067126,108940.0,108930.0,0.27673366]
["bitfinex","BTCUSD",1749575506540,0.91167126,108940.0,108930.0,0.27673366]
["bitfinex","BTCUSD",1749575506742,0.91367126,108940.0,108930.0,0.25958528]
["bitfinex","BTCUSD",1749575506942,0.91267126,108940.0,108930.0,0.27669722]
["bitfinex","BTCUSD",1749575507121,0.91267126,108940.0,108930.0,0.2766977]
["bitfinex","BTCUSD",1749575507325,0.91467126,108940.0,108930.0,0.27669776]
["bitfinex","BTCUSD",1749575507729,0.91467126,108940.0,108930.0,0.25954528]
["bitfinex","BTCUSD",1749575508095,0.89957126,108940.0,108930.0,0.65954528]
["bitfinex","BTCUSD",1749575508314,0.89957126,108940.0,108930.0,0.67670207]
["bitfinex","BTCUSD",1749575508525,0.89957126,108940.0,108930.0,0.56450528]
["bitfinex","BTCUSD",1749575508737,0.89957126,108940.0,108930.0,0.67670298]
["bitfinex","BTCUSD",1749575508965,0.89957126,108940.0,108930.0,0.65954528]
["bitfinex","BTCUSD",1749575509373,0.89957126,108940.0,108930.0,0.67670382]
["bitfinex","BTCUSD",1749575510002,0.91557126,108940.0,108930.0,0.65954528]
["bitfinex","BTCUSD",1749575510408,0.91557126,108940.0,108930.0,0.68611222]
["bitfinex","BTCUSD",1749575510617,0.91557126,108940.0,108930.0,0.66895204]
["bitfinex","BTCUSD",1749575511031,0.89957126,108940.0,108930.0,0.6861125]
["bitfinex","BTCUSD",1749575511360,0.20291267,108940.0,108930.0,0.66895204]
["bitfinex","BTCUSD",1749575511636,0.20291267,108940.0,108930.0,0.76518261]
["bitfinex","BTCUSD",1749575511637,0.18761267,108940.0,108930.0,0.76518261]
["bitfinex","BTCUSD",1749575511849,0.18761267,108940.0,108930.0,0.68611247]
["bitfinex","BTCUSD",1749575512075,0.18761267,108940.0,108930.0,0.68495204]
["bitfinex","BTCUSD",1749575512281,0.18761267,108940.0,108930.0,0.71721356]
["bitfinex","BTCUSD",1749575512490,0.18761267,108940.0,108930.0,0.71721384]
["bitfinex","BTCUSD",1749575512705,0.18761267,108940.0,108930.0,0.71721383]
["bitfinex","BTCUSD",1749575512916,0.18761267,108940.0,108930.0,0.70005204]
["bitfinex","BTCUSD",1749575513652,0.18761267,108940.0,108930.0,0.71721351]
["bitfinex","BTCUSD",1749575513855,0.18761267,108940.0,108930.0,0.70005204]
["bitfinex","BTCUSD",1749575514271,0.18761267,108940.0,108930.0,0.62690016]
["bitfinex","BTCUSD",1749575514471,0.18761267,108940.0,108930.0,0.70450503]
["bitfinex","BTCUSD",1749575514682,0.90057126,108940.0,108930.0,0.68734464]
["bitfinex","BTCUSD",1749575514883,0.90057126,108940.0,108930.0,0.70450666]
["bitfinex","BTCUSD",1749575515082,0.90057126,108940.0,108930.0,0.70450711]
["bitfinex","BTCUSD",1749575515361,0.90057126,108940.0,108930.0,0.70450661]
["bitfinex","BTCUSD",1749575515539,0.90057126,108940.0,108930.0,0.70451173]
["bitfinex","BTCUSD",1749575515771,0.91607126,108940.0,108930.0,0.67793788]
["bitfinex","BTCUSD",1749575516159,0.21941267,108940.0,108930.0,0.69510606]
["bitfinex","BTCUSD",1749575516362,0.91607126,108940.0,108930.0,0.67793788]
["bitfinex","BTCUSD",1749575516733,0.91607126,108940.0,108930.0,0.69510594]
["bitfinex","BTCUSD",1749575516942,0.91607126,108940.0,108930.0,0.67793788]
["bitfinex","BTCUSD",1749575517593,0.91607126,108940.0,108930.0,0.6951059]
["bitfinex","BTCUSD",1749575517741,0.91607126,108940.0,108930.0,0.69510522]
["bitfinex","BTCUSD",1749575517978,0.91607126,108940.0,108930.0,0.6951055]
["bitfinex","BTCUSD",1749575518243,0.91607126,108940.0,108930.0,0.67793788]
["bitfinex","BTCUSD",1749575518464,0.91607126,108940.0,108930.0,0.58658448]
["bitfinex","BTCUSD",1749575518747,0.91607126,108940.0,108930.0,0.6037532]
["bitfinex","BTCUSD",1749575519064,0.91607126,108940.0,108930.0,0.60375355]
["bitfinex","BTCUSD",1749575519475,0.98508738,108940.0,108930.0,0.41716907]
["bitfinex","BTCUSD",1749575519612,0.98508738,108940.0,108930.0,0.49048168]
["bitfinex","BTCUSD",1749575519815,0.91607126,108940.0,108930.0,0.49048735]
["bitfinex","BTCUSD",1749575520018,0.91607126,108940.0,108930.0,0.47331261]
["bitfinex","BTCUSD",1749575520219,0.91607126,108940.0,108930.0,0.49050455]
["bitfinex","BTCUSD",1749575520438,0.91607126,108940.0,108930.0,0.47331261]
["bitfinex","BTCUSD",1749575520990,0.91607126,108940.0,108930.0,0.49050389]
["bitfinex","BTCUSD",1749575521404,0.91607126,108940.0,108930.0,0.07331261]
["bitfinex","BTCUSD",1749575521800,0.91607126,108940.0,108930.0,0.47331261]
["bitfinex","BTCUSD",1749575522002,0.91607126,108940.0,108930.0,0.49047047]
["bitfinex","BTCUSD",1749575522452,0.91607126,108940.0,108930.0,0.09047047]
["bitfinex","BTCUSD",1749575522664,0.91607126,108940.0,108930.0,0.07331261]
["bitfinex","BTCUSD",1749575522884,0.91607126,108940.0,108930.0,0.09046782]
["bitfinex","BTCUSD",1749575523109,0.91607126,108940.0,108930.0,0.07331261]
["bitfinex","BTCUSD",1749575523720,0.91607126,108940.0,108930.0,0.09046823]
["bitfinex","BTCUSD",1749575523933,0.91607126,108940.0,108930.0,0.0904682]
["bitfinex","BTCUSD",1749575524175,1.00742466,108940.0,108930.0,0.0904682]
["bitfinex","BTCUSD",1749575524385,1.70408325,108940.0,108930.0,0.09047088]
["bitfinex","BTCUSD",1749575524614,1.70408325,108940.0,108930.0,0.05497424]
["bitfinex","BTCUSD",1749575524615,2.04408325,108940.0,108930.0,0.05497424]
["bitfinex","BTCUSD",1749575524809,2.04408325,108940.0,108930.0,0.07857448]
["bitfinex","BTCUSD",1749575525017,2.04408325,108940.0,108930.0,0.07857488]
["bitfinex","BTCUSD",1749575525199,2.04408325,108940.0,108930.0,0.07857486]
["bitfinex","BTCUSD",1749575525328,2.04408325,108940.0,108930.0,0.07213844]
["bitfinex","BTCUSD",1749575525541,2.04408325,108940.0,108930.0,0.11519915]
["bitfinex","BTCUSD",1749575525747,2.04408325,108940.0,108930.0,0.09160392]
["bitfinex","BTCUSD",1749575525947,2.04408325,108940.0,108930.0,0.11520068]
["bitfinex","BTCUSD",1749575526157,2.04408325,108940.0,108930.0,0.0980394]
["bitfinex","BTCUSD",1749575526401,2.04408325,108940.0,108930.0,0.11520086]
["bitfinex","BTCUSD",1749575526614,2.04408325,108940.0,108930.0,0.11520119]
["bitfinex","BTCUSD",1749575526884,2.04408325,108940.0,108930.0,0.09160392]
["bitfinex","BTCUSD",1749575527077,2.04408325,108940.0,108930.0,0.10876592]
["bitfinex","BTCUSD",1749575527282,2.13543665,108940.0,108930.0,0.10876592]
["bitfinex","BTCUSD",1749575527433,2.13543665,108940.0,108930.0,0.0980356]
["bitfinex","BTCUSD",1749575527653,2.13543665,108940.0,108930.0,0.11518678]
["bitfinex","BTCUSD",1749575528085,2.13543665,108940.0,108930.0,0.1151868]
["bitfinex","BTCUSD",1749575528285,2.13543665,108940.0,108930.0,0.09160392]
["bitfinex","BTCUSD",1749575528660,2.13543665,108940.0,108930.0,0.05377721]
["bitfinex","BTCUSD",1749575528862,2.13543665,108940.0,108930.0,0.08766686]
["bitfinex","BTCUSD",1749575529046,2.13543665,108940.0,108930.0,0.07051933]
["bitfinex","BTCUSD",1749575529247,2.13543665,108940.0,108930.0,0.06408879]
["bitfinex","BTCUSD",1749575529528,2.13543665,108940.0,108930.0,0.08766788]
["bitfinex","BTCUSD",1749575529738,2.13543665,108940.0,108930.0,0.08766787]
["bitfinex","BTCUSD",1749575529930,2.13543665,108940.0,108930.0,0.06408879]
["bitfinex","BTCUSD",1749575530141,2.13543665,108940.0,108930.0,0.03388986]
["bitfinex","BTCUSD",1749575530354,2.13543665,108940.0,108930.0,0.0876682]
["bitfinex","BTCUSD",1749575530622,2.13543665,108940.0,108930.0,0.05103852]
["bitfinex","BTCUSD",1749575530800,2.23051665,108940.0,108930.0,0.05103846]
["bitfinex","BTCUSD",1749575531003,2.16424325,108940.0,108930.0,0.05103846]
["bitfinex","BTCUSD",1749575531215,2.16424325,108940.0,108930.0,0.08766794]
["bitfinex","BTCUSD",1749575531408,2.16424325,108940.0,108930.0,0.08766726]
["bitfinex","BTCUSD",1749575531617,2.16424325,108940.0,108930.0,0.07051927]
["bitfinex","BTCUSD",1749575531832,2.16424325,108940.0,108930.0,0.06408879]
["bitfinex","BTCUSD",1749575532035,1.48185372,108940.0,108930.0,0.06408879]
["bitfinex","BTCUSD",1749575532237,1.48185372,108940.0,108930.0,0.0812365]
["bitfinex","BTCUSD",1749575532439,1.46758466,108940.0,108930.0,0.06408879]
["bitfinex","BTCUSD",1749575532576,1.46758466,108940.0,108930.0,0.08766703]
["bitfinex","BTCUSD",1749575532778,2.16424325,108940.0,108930.0,0.08766703]
["bitfinex","BTCUSD",1749575533011,2.16424325,108940.0,108930.0,0.0812366]
["bitfinex","BTCUSD",1749575533356,2.16424325,108940.0,108930.0,0.04460766]
["bitfinex","BTCUSD",1749575533556,2.25559665,108940.0,108930.0,0.0446077]
["bitfinex","BTCUSD",1749575533900,2.25559665,108940.0,108930.0,0.04460764]
["bitfinex","BTCUSD",1749575534219,2.25559665,108940.0,108930.0,0.05103834]
["bitfinex","BTCUSD",1749575534663,2.25559665,108940.0,108930.0,0.02745911]
["bitfinex","BTCUSD",1749575535010,2.25559665,108940.0,108930.0,0.03388988]
["bitfinex","BTCUSD",1749575535215,2.25559665,108940.0,108930.0,0.04460786]
["bitfinex","BTCUSD",1749575535580,2.25559665,108940.0,108930.0,0.03388807]
["bitfinex","BTCUSD",1749575535814,2.25559665,108940.0,108930.0,0.05103053]
["bitfinex","BTCUSD",1749575536018,2.25559665,108940.0,108930.0,0.05102984]
["bitfinex","BTCUSD",1749575536640,2.25559665,108940.0,108930.0,0.04460107]
["bitfinex","BTCUSD",1749575536821,2.25559665,108940.0,108930.0,0.05106918]
["bitfinex","BTCUSD",1749575537049,2.25559665,108940.0,108930.0,0.05106827]
["bitfinex","BTCUSD",1749575537184,2.25559665,108940.0,108930.0,0.02745911]
["bitfinex","BTCUSD",1749575537395,2.25559665,108940.0,108930.0,0.05106832]
["bitfinex","BTCUSD",1749575537619,2.25559665,108940.0,108930.0,0.02745911]
["bitfinex","BTCUSD",1749575537820,2.25559665,108940.0,108930.0,0.04462949]
["bitfinex","BTCUSD",1749575538024,2.25559665,108940.0,108930.0,0.05106939]
["bitfinex","BTCUSD",1749575538219,2.25559665,108940.0,108930.0,0.05106952]
["bitfinex","BTCUSD",1749575538462,2.25559665,108940.0,108930.0,0.05107063]
["bitfinex","BTCUSD",1749575538668,2.25559665,108940.0,108930.0,0.02745911]
["bitfinex","BTCUSD",1749575538887,2.25559665,108940.0,108930.0,0.05107128]
["bitfinex","BTCUSD",1749575539088,0.55490414,108930.0,108920.0,0.02749911]
["bitfinex","BTCUSD",1749575539316,2.22596812,108930.0,108920.0,0.0511142]
["bitfinex","BTCUSD",1749575539521,2.22596812,108930.0,108920.0,0.02474552]
["bitfinex","BTCUSD",1749575539724,2.22596812,108930.0,108920.0,0.02474689]
["bitfinex","BTCUSD",1749575539937,2.22596812,108930.0,108920.0,0.03118833]
["bitfinex","BTCUSD",1749575540151,2.22596812,108930.0,108920.0,0.00757133]
["bitfinex","BTCUSD",1749575540363,2.22696812,108930.0,108920.0,0.01721815]
["bitfinex","BTCUSD",1749575540791,2.22696812,108930.0,108920.0,0.02365989]
["bitfinex","BTCUSD",1749575540997,2.22696812,108930.0,108920.0,0.00648187]
["bitfinex","BTCUSD",1749575541201,2.22796812,108930.0,108920.0,0.01401322]
["bitfinex","BTCUSD",1749575541558,2.22696812,108930.0,108920.0,0.01401317]
["bitfinex","BTCUSD",1749575541795,2.25552912,108930.0,108920.0,0.03119107]
["bitfinex","BTCUSD",1749575542069,2.25552912,108930.0,108920.0,0.00757161]
["bitfinex","BTCUSD",1749575542306,2.25752912,108930.0,108920.0,0.02365992]
["bitfinex","BTCUSD",1749575542525,2.25752912,108930.0,108920.0,0.00648179]
["bitfinex","BTCUSD",1749575542755,2.25752912,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1749575543007,2.25752912,108930.0,108920.0,0.00648177]
["bitfinex","BTCUSD",1749575543262,2.25752912,108930.0,108920.0,0.0311915]
["bitfinex","BTCUSD",1749575543465,2.25752912,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1749575543723,2.25752912,108930.0,108920.0,0.00757171]
["bitfinex","BTCUSD",1749575543937,2.25752912,108930.0,108920.0,0.02366001]
["bitfinex","BTCUSD",1749575544163,2.25752912,108930.0,108920.0,0.03119195]
["bitfinex","BTCUSD",1749575544399,2.25752912,108930.0,108920.0,0.00757171]
["bitfinex","BTCUSD",1749575544630,2.25752912,108930.0,108920.0,0.02475017]
["bitfinex","BTCUSD",1749575544862,2.25752912,108930.0,108920.0,0.00648179]
["bitfinex","BTCUSD",1749575545090,2.25752912,108930.0,108920.0,0.01721827]
["bitfinex","BTCUSD",1749575545319,2.25752912,108930.0,108920.0,0.01401349]
["bitfinex","BTCUSD",1749575545549,2.25752912,108930.0,108920.0,0.0140135]
["bitfinex","BTCUSD",1749575545776,2.25752912,108930.0,108920.0,0.00648178]
["bitfinex","BTCUSD",1749575546010,2.25752912,108930.0,108920.0,0.03119129]
["bitfinex","BTCUSD",1749575546269,2.25752912,108930.0,108920.0,0.0140134]
["bitfinex","BTCUSD",1749575546492,2.25752912,108930.0,108920.0,0.03119135]
["bitfinex","BTCUSD",1749575546719,2.25752912,108930.0,108920.0,0.04668999]
["bitfinex","BTCUSD",1749575546956,2.25752912,108930.0,108920.0,0.03912951]
["bitfinex","BTCUSD",1749575547175,2.25752912,108930.0,108920.0,0.04556114]
["bitfinex","BTCUSD",1749575547395,2.25752912,108930.0,108920.0,0.03593079]
["bitfinex","BTCUSD",1749575547613,2.25752912,108930.0,108920.0,0.05308062]
["bitfinex","BTCUSD",1749575547834,2.25752912,108930.0,108920.0,0.02949971]
["bitfinex","BTCUSD",1749575548027,2.25752912,108930.0,108920.0,0.0466492]
["bitfinex","BTCUSD",1749575548263,2.25752912,108930.0,108920.0,0.02949959]
["bitfinex","BTCUSD",1749575548499,2.25752912,108930.0,108920.0,0.03593088]
["bitfinex","BTCUSD",1749575548719,2.25752912,108930.0,108920.0,0.02841147]
["bitfinex","BTCUSD",1749575548969,2.25752912,108930.0,108920.0,0.03913001]
["bitfinex","BTCUSD",1749575549221,2.25752912,108930.0,108920.0,0.04556112]
["bitfinex","BTCUSD",1749575549454,2.25752912,108930.0,108920.0,0.05308042]
["bitfinex","BTCUSD",1749575550212,2.25752912,108930.0,108920.0,0.05308038]
["bitfinex","BTCUSD",1749575550417,2.28260912,108930.0,108920.0,0.05308043]
["bitfinex","BTCUSD",1749575550626,2.28260912,108930.0,108920.0,0.03593077]
["bitfinex","BTCUSD",1749575550851,2.28260912,108930.0,108920.0,0.04556113]
["bitfinex","BTCUSD",1749575551330,2.28260912,108930.0,108920.0,0.02198035]
["bitfinex","BTCUSD",1749575551555,2.28260912,108930.0,108920.0,0.02950273]
["bitfinex","BTCUSD",1749575551556,2.07113572,108930.0,108920.0,0.02950273]
["bitfinex","BTCUSD",1749575551779,0.79797854,108930.0,108920.0,0.01719639]
["bitfinex","BTCUSD",1749575551983,2.19129572,108930.0,108920.0,4e-05]
["bitfinex","BTCUSD",1749575552189,2.19129572,108930.0,108920.0,0.00647362]
["bitfinex","BTCUSD",1749575552364,2.19129572,108930.0,108920.0,0.03115228]
["bitfinex","BTCUSD",1749575552569,2.28264912,108930.0,108920.0,0.01399597]
["bitfinex","BTCUSD",1749575552734,2.28264912,108930.0,108920.0,0.01399598]
["bitfinex","BTCUSD",1749575553162,2.28264912,108930.0,108920.0,0.02471862]
["bitfinex","BTCUSD",1749575553394,2.28264912,108930.0,108920.0,0.00647361]
["bitfinex","BTCUSD",1749575553626,2.28264912,108930.0,108920.0,0.00647377]
["bitfinex","BTCUSD",1749575553786,2.28264912,108930.0,108920.0,0.01719673]
["bitfinex","BTCUSD",1749575554000,2.28264912,108930.0,108920.0,0.0247193]
["bitfinex","BTCUSD",1749575554173,2.28264912,108930.0,108920.0,0.00756257]
["bitfinex","BTCUSD",1749575554384,2.28264912,108930.0,108920.0,0.03115307]
["bitfinex","BTCUSD",1749575554859,2.28264912,108930.0,108920.0,0.00647377]
["bitfinex","BTCUSD",1749575555065,2.28264912,108930.0,108920.0,0.01399625]
["bitfinex","BTCUSD",1749575555260,2.28264912,108930.0,108920.0,0.02471921]
["bitfinex","BTCUSD",1749575555542,2.28264912,108930.0,108920.0,0.00756248]
["bitfinex","BTCUSD",1749575555752,2.28264912,108930.0,108920.0,0.05214099]
["bitfinex","BTCUSD",1749575555968,2.03983572,108930.0,108920.0,0.07517468]
["bitfinex","BTCUSD",1749575556228,0.61895754,108930.0,108920.0,0.0962915]
["bitfinex","BTCUSD",1749575556433,0.61895754,108930.0,108920.0,0.11988088]
["bitfinex","BTCUSD",1749575556434,1.43577613,108930.0,108920.0,0.11988088]
["bitfinex","BTCUSD",1749575556635,2.13243472,108930.0,108920.0,0.10799252]
["bitfinex","BTCUSD",1749575556844,1.43577613,108930.0,108920.0,0.09083666]
["bitfinex","BTCUSD",1749575557059,1.34442273,108930.0,108920.0,0.1458109]
["bitfinex","BTCUSD",1749575557318,1.34442273,108930.0,108920.0,0.16939462]
["bitfinex","BTCUSD",1749575557599,1.34442273,108930.0,108920.0,0.16939455]
["bitfinex","BTCUSD",1749575558012,1.34442273,108930.0,108920.0,0.14736265]
["bitfinex","BTCUSD",1749575558013,2.01227472,108930.0,108920.0,0.14736265]
["bitfinex","BTCUSD",1749575558236,2.01227472,108930.0,108920.0,0.08166952]
["bitfinex","BTCUSD",1749575558470,2.01227472,108930.0,108920.0,0.10913931]
["bitfinex","BTCUSD",1749575558668,2.01227472,108930.0,108920.0,0.15381525]
["bitfinex","BTCUSD",1749575558845,2.01227472,108930.0,108920.0,0.09884101]
["bitfinex","BTCUSD",1749575559251,2.01227472,108930.0,108920.0,0.0988407]
["bitfinex","BTCUSD",1749575559459,2.01227472,108930.0,108920.0,0.09884071]
["bitfinex","BTCUSD",1749575559615,2.01227472,108930.0,108920.0,0.07523666]
["bitfinex","BTCUSD",1749575559818,2.01227472,108930.0,108920.0,0.09884069]
["bitfinex","BTCUSD",1749575560019,2.01227472,108930.0,108920.0,0.09240323]
["bitfinex","BTCUSD",1749575560271,2.01227472,108930.0,108920.0,0.08167412]
["bitfinex","BTCUSD",1749575560591,1.22426273,108930.0,108920.0,0.1456109]
["bitfinex","BTCUSD",1749575560791,1.22426273,108930.0,108920.0,0.16921419]
["bitfinex","BTCUSD",1749575560932,1.22426273,108930.0,108920.0,0.16921415]
["bitfinex","BTCUSD",1749575561134,1.22426273,108930.0,108920.0,0.1520481]
["bitfinex","BTCUSD",1749575561351,1.22426273,108930.0,108920.0,0.11541838]
["bitfinex","BTCUSD",1749575561549,1.22426273,108930.0,108920.0,0.12614697]
["bitfinex","BTCUSD",1749575561752,1.22426273,108930.0,108920.0,0.13258412]
["bitfinex","BTCUSD",1749575562125,0.88426273,108930.0,108920.0,0.13820186]
["bitfinex","BTCUSD",1749575562306,0.88426273,108930.0,108920.0,0.12103713]
["bitfinex","BTCUSD",1749575562307,1.22426273,108930.0,108920.0,0.12103713]
["bitfinex","BTCUSD",1749575562526,1.22426273,108930.0,108920.0,0.07760698]
["bitfinex","BTCUSD",1749575562777,1.22426273,108930.0,108920.0,0.05400698]
["bitfinex","BTCUSD",1749575562994,1.22426273,108930.0,108920.0,0.47117068]
["bitfinex","BTCUSD",1749575563198,1.22426273,108930.0,108920.0,0.47760703]
["bitfinex","BTCUSD",1749575563402,1.22426273,108930.0,108920.0,0.45400698]
["bitfinex","BTCUSD",1749575563607,1.22426273,108930.0,108920.0,0.4776069]
["bitfinex","BTCUSD",1749575563811,1.22426273,108930.0,108920.0,0.07760679]
["bitfinex","BTCUSD",1749575564027,1.22426273,108930.0,108920.0,0.05400698]
["bitfinex","BTCUSD",1749575564233,1.22426273,108930.0,108920.0,0.45400698]
["bitfinex","BTCUSD",1749575564439,1.22426273,108930.0,108920.0,0.4776067]
["bitfinex","BTCUSD",1749575564646,1.22426273,108930.0,108920.0,0.46044328]
["bitfinex","BTCUSD",1749575565077,1.22426273,108930.0,108920.0,0.4604433]
["bitfinex","BTCUSD",1749575565281,1.22426273,108930.0,108920.0,0.46044333]
["bitfinex","BTCUSD",1749575565487,1.24934273,108930.0,108920.0,0.45400698]
["bitfinex","BTCUSD",1749575565688,0.55268414,108930.0,108920.0,0.47766937]
["bitfinex","BTCUSD",1749575565821,1.24934273,108930.0,108920.0,0.45400698]
["bitfinex","BTCUSD",1749575566032,1.24934273,108930.0,108920.0,0.47121612]
["bitfinex","BTCUSD",1749575566229,1.24934273,108930.0,108920.0,0.47758967]
["bitfinex","BTCUSD",1749575566476,1.24934273,108930.0,108920.0,0.47758963]
["bitfinex","BTCUSD",1749575566677,1.24934273,108930.0,108920.0,0.46043839]
["bitfinex","BTCUSD",1749575566887,1.24934273,108930.0,108920.0,0.45400698]
["bitfinex","BTCUSD",1749575567056,1.24934273,108930.0,108920.0,0.52608409]
["bitfinex","BTCUSD",1749575567261,2.03735472,108930.0,108920.0,0.09408559]
["bitfinex","BTCUSD",1749575567469,2.03735472,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575567630,2.03735472,108930.0,108920.0,0.0940865]
["bitfinex","BTCUSD",1749575567836,2.03735472,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575567837,2.12870812,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575568093,2.12870812,108930.0,108920.0,0.09408653]
["bitfinex","BTCUSD",1749575568526,2.12870812,108930.0,108920.0,0.10051911]
["bitfinex","BTCUSD",1749575568728,2.12870812,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575569176,2.22374812,108930.0,108920.0,0.09408633]
["bitfinex","BTCUSD",1749575569392,2.22374812,108930.0,108920.0,0.08336549]
["bitfinex","BTCUSD",1749575569629,2.22374812,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575569872,2.22374812,108930.0,108920.0,0.08336549]
["bitfinex","BTCUSD",1749575570115,2.22374812,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575570335,1.34438273,108930.0,108920.0,0.12528627]
["bitfinex","BTCUSD",1749575570554,2.04104132,108930.0,108920.0,0.10813299]
["bitfinex","BTCUSD",1749575570776,2.04104132,108930.0,108920.0,0.11456547]
["bitfinex","BTCUSD",1749575570997,2.04104132,108930.0,108920.0,0.12528627]
["bitfinex","BTCUSD",1749575571217,0.64772414,108930.0,108920.0,0.12528626]
["bitfinex","BTCUSD",1749575571474,2.04104132,108930.0,108920.0,0.13171875]
["bitfinex","BTCUSD",1749575571705,1.70104132,108930.0,108920.0,0.12528627]
["bitfinex","BTCUSD",1749575571943,1.70104132,108930.0,108920.0,0.12528626]
["bitfinex","BTCUSD",1749575572159,0.30772414,108930.0,108920.0,0.10813299]
["bitfinex","BTCUSD",1749575572380,1.751825,108930.0,108920.0,0.12528626]
["bitfinex","BTCUSD",1749575572603,1.751825,108930.0,108920.0,0.13171874]
["bitfinex","BTCUSD",1749575572865,1.751825,108930.0,108920.0,0.13171876]
["bitfinex","BTCUSD",1749575573081,1.751825,108930.0,108920.0,0.11456547]
["bitfinex","BTCUSD",1749575573300,1.751825,108930.0,108920.0,0.12528628]
["bitfinex","BTCUSD",1749575573507,1.751825,108930.0,108920.0,0.13171876]
["bitfinex","BTCUSD",1749575574223,1.751825,108930.0,108920.0,0.10051878]
["bitfinex","BTCUSD",1749575574483,1.751825,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575574691,1.751825,108930.0,108920.0,0.09408631]
["bitfinex","BTCUSD",1749575574897,1.8431784,108930.0,108920.0,0.07693299]
["bitfinex","BTCUSD",1749575575103,1.8431784,108930.0,108920.0,0.1005188]
["bitfinex","BTCUSD",1749575575333,1.8431784,108930.0,108920.0,0.10051881]
["bitfinex","BTCUSD",1749575575737,1.8431784,108930.0,108920.0,0.11561882]
["bitfinex","BTCUSD",1749575576085,1.8431784,108930.0,108920.0,0.11561876]
["bitfinex","BTCUSD",1749575576702,1.8431784,108930.0,108920.0,0.10917249]
["bitfinex","BTCUSD",1749575576906,1.8431784,108930.0,108920.0,0.0984603]
["bitfinex","BTCUSD",1749575577110,1.8431784,108930.0,108920.0,0.09203299]
["bitfinex","BTCUSD",1749575577248,1.8431784,108930.0,108920.0,0.09846031]
["bitfinex","BTCUSD",1749575577452,1.8431784,108930.0,108920.0,0.11559985]
["bitfinex","BTCUSD",1749575577723,1.8431784,108930.0,108920.0,0.11559981]
["bitfinex","BTCUSD",1749575577923,1.8431784,108930.0,108920.0,0.10917249]
["bitfinex","BTCUSD",1749575578124,1.8431784,108930.0,108920.0,0.1155998]
["bitfinex","BTCUSD",1749575578295,1.8431784,108930.0,108920.0,0.10917249]
["bitfinex","BTCUSD",1749575578618,2.1831784,108930.0,108920.0,0.1155998]
["bitfinex","BTCUSD",1749575578817,2.1831784,108930.0,108920.0,0.10917249]
["bitfinex","BTCUSD",1749575579383,2.1831784,108930.0,108920.0,0.12447249]
["bitfinex","BTCUSD",1749575579802,2.1831784,108930.0,108920.0,0.1137603]
["bitfinex","BTCUSD",1749575579998,2.1831784,108930.0,108920.0,0.10733299]
["bitfinex","BTCUSD",1749575580430,2.1831784,108930.0,108920.0,0.11376737]
["bitfinex","BTCUSD",1749575580631,2.1831784,108930.0,108920.0,0.13092577]
["bitfinex","BTCUSD",1749575580817,2.1831784,108930.0,108920.0,0.12449141]
["bitfinex","BTCUSD",1749575581023,2.1831784,108930.0,108920.0,0.12449119]
["bitfinex","BTCUSD",1749575581222,2.13239472,108930.0,108920.0,0.10733299]
["bitfinex","BTCUSD",1749575581479,1.24934273,108930.0,108920.0,0.13092536]
["bitfinex","BTCUSD",1749575581671,1.34438273,108930.0,108920.0,0.14931171]
["bitfinex","BTCUSD",1749575581839,1.34438273,108930.0,108920.0,0.142877]
["bitfinex","BTCUSD",1749575582018,1.00438273,108930.0,108920.0,0.149311]
["bitfinex","BTCUSD",1749575582225,1.00438273,108930.0,108920.0,0.14931089]
["bitfinex","BTCUSD",1749575582424,1.00438273,108930.0,108920.0,0.14931088]
["bitfinex","BTCUSD",1749575582627,1.00438273,108930.0,108920.0,0.13215357]
["bitfinex","BTCUSD",1749575582955,1.00438273,108930.0,108920.0,0.14931087]
["bitfinex","BTCUSD",1749575583156,1.00438273,108930.0,108920.0,0.14931093]
["bitfinex","BTCUSD",1749575583335,1.00438273,108930.0,108920.0,0.12571959]
["bitfinex","BTCUSD",1749575583537,1.00438273,108930.0,108920.0,0.14934818]
["bitfinex","BTCUSD",1749575583738,1.00438273,108930.0,108920.0,0.13216749]
["bitfinex","BTCUSD",1749575583940,1.00438273,108930.0,108920.0,0.13216769]
["bitfinex","BTCUSD",1749575584151,1.00438273,108930.0,108920.0,0.13216773]
["bitfinex","BTCUSD",1749575584384,1.00438273,108930.0,108920.0,0.14936289]
["bitfinex","BTCUSD",1749575584581,1.00438273,108930.0,108920.0,0.11020075]
["bitfinex","BTCUSD",1749575584789,1.00438273,108930.0,108920.0,0.12575327]
["bitfinex","BTCUSD",1749575585020,1.00438273,108930.0,108920.0,0.10375261]
["bitfinex","BTCUSD",1749575585233,1.00438273,108930.0,108920.0,0.11020073]
["bitfinex","BTCUSD",1749575585380,1.00438273,108930.0,108920.0,0.12575322]
["bitfinex","BTCUSD",1749575585933,1.00438273,108930.0,108920.0,0.10375261]
["bitfinex","BTCUSD",1749575586142,1.00438273,108930.0,108920.0,0.12739525]
["bitfinex","BTCUSD",1749575586345,1.00438273,108930.0,108920.0,0.12094725]
["bitfinex","BTCUSD",1749575586554,1.00438273,108930.0,108920.0,0.12739525]
["bitfinex","BTCUSD",1749575586777,1.00438273,108930.0,108920.0,0.14295539]
["bitfinex","BTCUSD",1749575586992,1.00438273,108930.0,108920.0,0.14940339]
["bitfinex","BTCUSD",1749575587201,1.00438273,108930.0,108920.0,0.14295544]
["bitfinex","BTCUSD",1749575587407,1.00438273,108930.0,108920.0,0.1429553]
["bitfinex","BTCUSD",1749575587626,1.00438273,108930.0,108920.0,0.13220872]
["bitfinex","BTCUSD",1749575587836,1.00438273,108930.0,108920.0,0.14940353]
["bitfinex","BTCUSD",1749575588280,0.18760414,108930.0,108920.0,0.17350233]
["bitfinex","BTCUSD",1749575588491,0.10499152,108930.0,108920.0,0.15630757]
["bitfinex","BTCUSD",1749575588701,0.10499152,108930.0,108920.0,0.43297541]
["bitfinex","BTCUSD",1749575588922,0.10499152,108930.0,108920.0,0.43297508]
["bitfinex","BTCUSD",1749575589142,0.10499152,108930.0,108920.0,0.40933566]
["bitfinex","BTCUSD",1749575589345,0.10499152,108930.0,108920.0,0.39377459]
["bitfinex","BTCUSD",1749575589583,0.10499152,108930.0,108920.0,0.38732753]
["bitfinex","BTCUSD",1749575589812,0.10499152,108930.0,108920.0,0.39377441]
["bitfinex","BTCUSD",1749575590051,0.10499152,108930.0,108920.0,1.01067351]
["bitfinex","BTCUSD",1749575590268,0.10499152,108930.0,108920.0,1.01712026]
["bitfinex","BTCUSD",1749575590486,0.10499152,108930.0,108920.0,1.03431154]
["bitfinex","BTCUSD",1749575590689,0.10499152,108930.0,108920.0,1.01067351]
["bitfinex","BTCUSD",1749575590893,0.10499152,108930.0,108920.0,1.41712016]
["bitfinex","BTCUSD",1749575591109,0.10499152,108930.0,108920.0,1.43431115]
["bitfinex","BTCUSD",1749575591255,0.10499152,108930.0,108920.0,1.45623232]
["bitfinex","BTCUSD",1749575591657,0.10499152,108930.0,108920.0,1.38314958]
["bitfinex","BTCUSD",1749575591875,0.10499152,108930.0,108920.0,0.66290993]
["bitfinex","BTCUSD",1749575592078,0.10499152,108930.0,108920.0,0.68646992]
["bitfinex","BTCUSD",1749575592430,0.10499152,108930.0,108920.0,0.75970662]
["bitfinex","BTCUSD",1749575592655,0.10499152,108930.0,108920.0,0.6170074]
["bitfinex","BTCUSD",1749575592887,0.80165011,108930.0,108920.0,0.7120474]
["bitfinex","BTCUSD",1749575593143,0.80165011,108930.0,108920.0,0.71847313]
["bitfinex","BTCUSD",1749575593344,0.80165011,108930.0,108920.0,0.7120474]
["bitfinex","BTCUSD",1749575593537,0.80165011,108930.0,108920.0,0.71847313]
["bitfinex","BTCUSD",1749575593744,0.80165011,108930.0,108920.0,0.7120474]
["bitfinex","BTCUSD",1749575593901,0.10499152,108930.0,108920.0,0.71847314]
["bitfinex","BTCUSD",1749575594111,0.10499152,108930.0,108920.0,0.7120474]
["bitfinex","BTCUSD",1749575596129,0.10499152,108930.0,108920.0,0.72115701]
["bitfinex","BTCUSD",1749575596546,0.44499152,108930.0,108920.0,0.72115701]
["bitfinex","BTCUSD",1749575598420,0.344,108930.0,108920.0,0.72278714]
["bitfinex","BTCUSD",1749575598579,0.52760414,108930.0,108920.0,0.79596062]
["bitfinex","BTCUSD",1749575598958,0.52760414,108930.0,108920.0,1.49261921]
["bitfinex","BTCUSD",1749575599373,0.52760414,108930.0,108920.0,1.47064148]
["bitfinex","BTCUSD",1749575599966,0.52760414,108930.0,108920.0,0.77398289]
["bitfinex","BTCUSD",1749575600415,0.18760414,108930.0,108920.0,1.66880333]
["bitfinex","BTCUSD",1749575600663,0.20596429,108930.0,108920.0,1.4211899]
["bitfinex","BTCUSD",1749575601001,0.20596429,108930.0,108920.0,1.60481081]
["bitfinex","BTCUSD",1749575601002,0.21514415,108930.0,108920.0,1.60481081]
["bitfinex","BTCUSD",1749575601216,0.21514415,108930.0,108920.0,0.91733301]
["bitfinex","BTCUSD",1749575601217,0.02235973,108930.0,108920.0,0.91733301]
["bitfinex","BTCUSD",1749575601428,0.2223241,108930.0,108920.0,1.69635529]
["bitfinex","BTCUSD",1749575601632,0.2223241,108930.0,108920.0,1.00887741]
["bitfinex","BTCUSD",1749575601865,0.2223241,108930.0,108920.0,1.70553608]
["bitfinex","BTCUSD",1749575602064,0.2223241,108930.0,108920.0,1.73308217]
["bitfinex","BTCUSD",1749575602266,0.2223241,108930.0,108920.0,1.64153769]
["bitfinex","BTCUSD",1749575602682,0.2203241,108930.0,108920.0,1.73308217]
["bitfinex","BTCUSD",1749575602887,0.2203241,108930.0,108920.0,1.64153769]
["bitfinex","BTCUSD",1749575603147,0.2203241,108930.0,108920.0,1.73308217]
["bitfinex","BTCUSD",1749575603356,0.2203241,108930.0,108920.0,1.72390129]
["bitfinex","BTCUSD",1749575603536,0.2203241,108930.0,108920.0,1.73308217]
["bitfinex","BTCUSD",1749575603752,0.20564415,108950.0,108930.0,0.73278434]
["bitfinex","BTCUSD",1749575603959,0.0275342,108950.0,108940.0,1.14885639]
["bitfinex","BTCUSD",1749575604161,0.02753395,108950.0,108940.0,1.04467762]
["bitfinex","BTCUSD",1749575604377,0.02753395,108950.0,108940.0,1.60903102]
["bitfinex","BTCUSD",1749575604582,0.0367123,108950.0,108940.0,1.64024189]
["bitfinex","BTCUSD",1749575604737,0.02753395,108950.0,108940.0,1.63106278]
["bitfinex","BTCUSD",1749575604942,0.0377123,108950.0,108940.0,1.66778272]
["bitfinex","BTCUSD",1749575605169,0.03771221,108950.0,108940.0,1.56721862]
["bitfinex","BTCUSD",1749575605488,0.04589064,108950.0,108940.0,1.57639747]
["bitfinex","BTCUSD",1749575605708,0.00917776,108950.0,108940.0,1.48539747]
["bitfinex","BTCUSD",1749575605910,0.18564561,108970.0,108960.0,0.04664085]
["bitfinex","BTCUSD",1749575606120,0.20399919,108970.0,108960.0,1.00268283]
["bitfinex","BTCUSD",1749575606325,0.21317569,108970.0,108960.0,1.00268283]
["bitfinex","BTCUSD",1749575606547,0.21317569,108970.0,108960.0,1.01186042]
["bitfinex","BTCUSD",1749575606753,0.21317569,108970.0,108960.0,1.19541409]
["bitfinex","BTCUSD",1749575607004,0.21317569,108970.0,108960.0,1.20459168]
["bitfinex","BTCUSD",1749575607216,0.21306683,108970.0,108960.0,1.0138605]
["bitfinex","BTCUSD",1749575607433,0.20389033,108970.0,108960.0,1.00468283]
["bitfinex","BTCUSD",1749575607637,0.20389033,108970.0,108960.0,1.43222083]
["bitfinex","BTCUSD",1749575608077,0.20389033,108970.0,108960.0,1.61577442]
["bitfinex","BTCUSD",1749575608292,0.20389033,108970.0,108960.0,1.62495209]
["bitfinex","BTCUSD",1749575608504,0.02035325,108970.0,108960.0,1.56109961]
["bitfinex","BTCUSD",1749575608705,0.20389,108970.0,108960.0,0.73542681]
["bitfinex","BTCUSD",1749575609963,0.20389,108970.0,108960.0,0.70788881]
["bitfinex","BTCUSD",1749575610629,0.20389,108970.0,108960.0,0.71714053]
["bitfinex","BTCUSD",1749575613994,0.20389,108970.0,108960.0,0.64420597]
["bitfinex","BTCUSD",1749575614209,0.20389,108970.0,108960.0,0.7355913]
["bitfinex","BTCUSD",1749575615378,0.20389,108970.0,108960.0,0.6406313]
["bitfinex","BTCUSD",1749575615831,0.20389,108970.0,108960.0,0.7355913]
["bitfinex","BTCUSD",1749575616083,0.90054859,108970.0,108960.0,0.6406313]
["bitfinex","BTCUSD",1749575616304,0.90054859,108970.0,108960.0,0.64420597]
["bitfinex","BTCUSD",1749575616757,0.20389,108970.0,108960.0,0.63495425]
["bitfinex","BTCUSD",1749575616987,0.20389,108970.0,108960.0,1.42299817]
["bitfinex","BTCUSD",1749575617210,0.20389,108970.0,108960.0,1.32803817]
["bitfinex","BTCUSD",1749575617517,0.1947135,108970.0,108960.0,0.63137958]
["bitfinex","BTCUSD",1749575617733,0.1947135,108970.0,108960.0,0.72633958]
["bitfinex","BTCUSD",1749575618160,0.1947135,108970.0,108960.0,0.63137958]
["bitfinex","BTCUSD",1749575618375,0.1947135,108970.0,108960.0,0.72633958]
["bitfinex","BTCUSD",1749575619008,0.1947135,108970.0,108960.0,0.72533958]
["bitfinex","BTCUSD",1749575619209,0.1947135,108970.0,108960.0,1.42199817]
["bitfinex","BTCUSD",1749575619413,0.1947135,108970.0,108960.0,1.42299817]
["bitfinex","BTCUSD",1749575619809,0.1947135,108970.0,108960.0,0.63337958]
["bitfinex","BTCUSD",1749575620299,0.89137209,108970.0,108960.0,0.69785873]
["bitfinex","BTCUSD",1749575620523,0.1947135,108970.0,108960.0,0.66324336]
["bitfinex","BTCUSD",1749575620708,0.89137209,108970.0,108960.0,0.66324336]
["bitfinex","BTCUSD",1749575621161,0.89137209,108970.0,108960.0,0.56832336]
["bitfinex","BTCUSD",1749575621363,0.89137209,108970.0,108960.0,0.66324336]
["bitfinex","BTCUSD",1749575621572,0.89137209,108970.0,108960.0,0.56832336]
["bitfinex","BTCUSD",1749575621776,0.90777209,108970.0,108960.0,0.66324336]
["bitfinex","BTCUSD",1749575623407,1.26357209,108970.0,108960.0,0.47696996]
["bitfinex","BTCUSD",1749575623626,1.26357209,108970.0,108960.0,0.45876128]
["bitfinex","BTCUSD",1749575623828,1.26357209,108970.0,108960.0,0.55368128]
["bitfinex","BTCUSD",1749575624455,1.26357209,108970.0,108960.0,0.45876128]
["bitfinex","BTCUSD",1749575625524,1.2997316,108970.0,108960.0,0.45876128]
["bitfinex","BTCUSD",1749575625725,1.2997316,108970.0,108960.0,0.49529099]
["bitfinex","BTCUSD",1749575626131,1.2997316,108970.0,108960.0,0.44052971]
["bitfinex","BTCUSD",1749575626346,1.2997316,108970.0,108960.0,0.04052971]
["bitfinex","BTCUSD",1749575626749,1.2997316,108970.0,108960.0,0.09529099]
["bitfinex","BTCUSD",1749575627788,1.26357209,108970.0,108960.0,0.09529099]
["bitfinex","BTCUSD",1749575627990,1.35849209,108970.0,108960.0,0.09529099]
["bitfinex","BTCUSD",1749575629305,1.26357209,108970.0,108960.0,0.05876128]
["bitfinex","BTCUSD",1749575629504,1.35849209,108970.0,108960.0,0.09532351]
["bitfinex","BTCUSD",1749575629715,1.35849209,108970.0,108960.0,0.05876128]
["bitfinex","BTCUSD",1749575630326,1.35849209,108970.0,108960.0,0.45876128]
["bitfinex","BTCUSD",1749575630508,1.26357209,108970.0,108960.0,0.45876128]
["bitfinex","BTCUSD",1749575630736,0.5327311,108960.0,108950.0,0.0548533]
["bitfinex","BTCUSD",1749575630940,1.22938969,108960.0,108950.0,0.0548533]
["bitfinex","BTCUSD",1749575631346,0.5327311,108960.0,108950.0,0.12031597]
["bitfinex","BTCUSD",1749575631552,0.5327311,108960.0,108950.0,0.0318]
["bitfinex","BTCUSD",1749575631730,0.5327311,108960.0,108950.0,0.4318]
["bitfinex","BTCUSD",1749575631959,0.5327311,108960.0,108950.0,0.5271534]
["bitfinex","BTCUSD",1749575632365,0.5327311,108960.0,108950.0,0.60012336]
["bitfinex","BTCUSD",1749575632679,0.5327311,108960.0,108950.0,0.5301534]
["bitfinex","BTCUSD",1749575633130,0.5327311,108960.0,108950.0,0.60312336]
["bitfinex","BTCUSD",1749575633798,0.5327311,108960.0,108950.0,0.5301534]
["bitfinex","BTCUSD",1749575634019,0.5327311,108960.0,108950.0,0.60312336]
["bitfinex","BTCUSD",1749575640685,0.5327311,108960.0,108950.0,0.5995068]
["bitfinex","BTCUSD",1749575640888,0.5327311,108960.0,108950.0,0.62153873]
["bitfinex","BTCUSD",1749575643809,0.5327311,108960.0,108950.0,0.71645873]
["bitfinex","BTCUSD",1749575644228,1.22938969,108960.0,108950.0,0.71645873]
["bitfinex","BTCUSD",1749575645358,0.5327311,108960.0,108950.0,0.71645873]
["bitfinex","BTCUSD",1749575647127,0.1927311,108960.0,108950.0,0.71645873]
["bitfinex","BTCUSD",1749575650925,0.1927311,108960.0,108950.0,0.6250734]
["bitfinex","BTCUSD",1749575650926,0.20190852,108960.0,108950.0,0.6250734]
["bitfinex","BTCUSD",1749575651114,0.05510905,108960.0,108950.0,0.6250734]
["bitfinex","BTCUSD",1749575651700,0.06428656,108960.0,108950.0,0.6250734]
["bitfinex","BTCUSD",1749575651907,0.00917751,108960.0,108950.0,0.6250734]
["bitfinex","BTCUSD",1749575652130,0.1927311,108960.0,108950.0,0.6250734]
["bitfinex","BTCUSD",1749575655020,0.88938969,108960.0,108950.0,0.57163189]
["bitfinex","BTCUSD",1749575655224,0.88938969,108960.0,108950.0,0.66651189]
["bitfinex","BTCUSD",1749575657893,0.88938969,108960.0,108950.0,0.48027849]
["bitfinex","BTCUSD",1749575658144,0.92048969,108960.0,108950.0,0.57515849]
["bitfinex","BTCUSD",1749575659097,1.97457963,108960.0,108950.0,0.42418355]
["bitfinex","BTCUSD",1749575659307,1.95714828,108960.0,108950.0,0.46198101]
["bitfinex","BTCUSD",1749575659547,2.05202828,108960.0,108950.0,0.46198101]
["bitfinex","BTCUSD",1749575659955,2.05202828,108960.0,108950.0,0.47516647]
["bitfinex","BTCUSD",1749575660323,2.05202828,108960.0,108950.0,0.47716647]
["bitfinex","BTCUSD",1749575660761,2.05202828,108960.0,108950.0,0.51382534]
["bitfinex","BTCUSD",1749575660896,2.05202828,108960.0,108950.0,0.51382518]
["bitfinex","BTCUSD",1749575661097,2.14338168,108960.0,108950.0,0.4771742]
["bitfinex","BTCUSD",1749575661339,2.14338168,108960.0,108950.0,0.4741742]
["bitfinex","BTCUSD",1749575661889,2.14338168,108960.0,108950.0,0.4761742]
["bitfinex","BTCUSD",1749575662008,0.7500645,108960.0,108950.0,0.42119319]
["bitfinex","BTCUSD",1749575662389,2.14338168,108960.0,108950.0,0.47612738]
["bitfinex","BTCUSD",1749575662691,2.14338168,108960.0,108950.0,0.47612747]
["bitfinex","BTCUSD",1749575663408,2.14338168,108960.0,108950.0,0.07612747]
["bitfinex","BTCUSD",1749575663626,2.14338168,108960.0,108950.0,0.0589541]
["bitfinex","BTCUSD",1749575663833,2.14338168,108960.0,108950.0,0.07612747]
["bitfinex","BTCUSD",1749575663979,2.14338168,108960.0,108950.0,0.4589541]
["bitfinex","BTCUSD",1749575664386,2.14338168,108960.0,108950.0,0.47612435]
["bitfinex","BTCUSD",1749575664594,2.14338168,108960.0,108950.0,0.4589541]
["bitfinex","BTCUSD",1749575664816,2.14338168,108960.0,108950.0,0.07612444]
["bitfinex","BTCUSD",1749575664992,2.14338168,108960.0,108950.0,0.0589541]
["bitfinex","BTCUSD",1749575665377,2.14338168,108960.0,108950.0,0.07612484]
["bitfinex","BTCUSD",1749575665580,2.16838168,108960.0,108950.0,0.07612484]
["bitfinex","BTCUSD",1749575665782,2.16838168,108960.0,108950.0,0.11274147]
["bitfinex","BTCUSD",1749575666020,2.16838168,108960.0,108950.0,0.11074147]
["bitfinex","BTCUSD",1749575666202,2.16838168,108960.0,108950.0,0.09357073]
["bitfinex","BTCUSD",1749575666399,2.25973508,108960.0,108950.0,0.09157073]
["bitfinex","BTCUSD",1749575666805,2.25973508,108960.0,108950.0,0.07211385]
["bitfinex","BTCUSD",1749575667382,2.25973508,108960.0,108950.0,0.10871768]
["bitfinex","BTCUSD",1749575667845,2.25973508,108960.0,108950.0,0.09155793]
["bitfinex","BTCUSD",1749575668067,2.25973508,108960.0,108950.0,0.10871089]
["bitfinex","BTCUSD",1749575668282,2.25973508,108960.0,108950.0,0.09155793]
["bitfinex","BTCUSD",1749575668488,2.25973508,108960.0,108950.0,0.10871089]
["bitfinex","BTCUSD",1749575668896,2.25973508,108960.0,108950.0,0.50871089]
["bitfinex","BTCUSD",1749575669256,2.16838168,108960.0,108950.0,0.50871089]
["bitfinex","BTCUSD",1749575671316,2.16838168,108960.0,108950.0,0.50871005]
["bitfinex","BTCUSD",1749575671518,2.16838168,108960.0,108950.0,0.50871003]
["bitfinex","BTCUSD",1749575671722,2.16838168,108960.0,108950.0,0.49155793]
["bitfinex","BTCUSD",1749575671942,2.16838168,108960.0,108950.0,0.10871003]
["bitfinex","BTCUSD",1749575672124,2.16838168,108960.0,108950.0,0.10871007]
["bitfinex","BTCUSD",1749575672321,2.16838168,108960.0,108950.0,0.50871007]
["bitfinex","BTCUSD",1749575672518,2.16838168,108960.0,108950.0,0.50871017]
["bitfinex","BTCUSD",1749575672722,2.19379349,108960.0,108950.0,0.08119876]
["bitfinex","BTCUSD",1749575673203,2.19379349,108960.0,108950.0,0.04459493]
["bitfinex","BTCUSD",1749575673408,2.19379349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575673815,2.19379349,108960.0,108950.0,0.04459922]
["bitfinex","BTCUSD",1749575674022,2.19379349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575674219,2.19379349,108960.0,108950.0,0.04459922]
["bitfinex","BTCUSD",1749575674405,2.19379349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575674643,2.19379349,108960.0,108950.0,0.0445993]
["bitfinex","BTCUSD",1749575674782,2.19379349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575674988,2.19379349,108960.0,108950.0,0.04459932]
["bitfinex","BTCUSD",1749575675378,2.19579349,108960.0,108950.0,0.04459932]
["bitfinex","BTCUSD",1749575675803,2.19579349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575675983,2.19579349,108960.0,108950.0,0.04459936]
["bitfinex","BTCUSD",1749575676191,2.19579349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575676398,2.19579349,108960.0,108950.0,0.04459936]
["bitfinex","BTCUSD",1749575676544,2.19579349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575677168,2.19579349,108960.0,108950.0,0.04459936]
["bitfinex","BTCUSD",1749575677711,2.19579349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575678213,2.19579349,108960.0,108950.0,0.04461392]
["bitfinex","BTCUSD",1749575678450,2.19579349,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575678650,2.05050168,108960.0,108950.0,0.04461392]
["bitfinex","BTCUSD",1749575679067,2.17038168,108960.0,108950.0,0.04461392]
["bitfinex","BTCUSD",1749575680040,2.17038168,108960.0,108950.0,0.04460737]
["bitfinex","BTCUSD",1749575680250,2.17038168,108960.0,108950.0,0.04460736]
["bitfinex","BTCUSD",1749575680768,2.17034168,108960.0,108950.0,0.04460736]
["bitfinex","BTCUSD",1749575681220,2.17034168,108960.0,108950.0,0.0446073]
["bitfinex","BTCUSD",1749575681426,2.17034168,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575681944,2.17034168,108960.0,108950.0,0.0446073]
["bitfinex","BTCUSD",1749575682625,2.17034168,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575683042,2.17034168,108960.0,108950.0,0.0446073]
["bitfinex","BTCUSD",1749575683249,2.17034168,108960.0,108950.0,0.06404655]
["bitfinex","BTCUSD",1749575683644,2.17034168,108960.0,108950.0,0.08121113]
["bitfinex","BTCUSD",1749575683846,2.17034168,108960.0,108950.0,0.06404655]
["bitfinex","BTCUSD",1749575684050,2.26169508,108960.0,108950.0,0.06404655]
["bitfinex","BTCUSD",1749575684645,2.26169508,108960.0,108950.0,0.08121113]
["bitfinex","BTCUSD",1749575684843,2.26169508,108960.0,108950.0,0.0446073]
["bitfinex","BTCUSD",1749575685069,2.26169508,108960.0,108950.0,0.04460786]
["bitfinex","BTCUSD",1749575685314,2.26169508,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575685732,2.26169508,108960.0,108950.0,0.04460299]
["bitfinex","BTCUSD",1749575686143,2.26169508,108960.0,108950.0,0.04460275]
["bitfinex","BTCUSD",1749575686348,2.26169508,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575686745,2.26169508,108960.0,108950.0,0.04460275]
["bitfinex","BTCUSD",1749575686948,2.26169508,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575687615,2.26169508,108960.0,108950.0,0.04460275]
["bitfinex","BTCUSD",1749575687817,2.26169508,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575688226,2.95835367,108960.0,108950.0,0.04461879]
["bitfinex","BTCUSD",1749575688455,2.95835367,108960.0,108950.0,0.02744272]
["bitfinex","BTCUSD",1749575688593,0.22384879,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575688792,1.89471277,108950.0,108940.0,0.08874411]
["bitfinex","BTCUSD",1749575688991,1.89471277,108950.0,108940.0,0.08122342]
["bitfinex","BTCUSD",1749575689271,1.89471277,108950.0,108940.0,0.08874436]
["bitfinex","BTCUSD",1749575689496,1.89471277,108950.0,108940.0,0.07156731]
["bitfinex","BTCUSD",1749575689697,1.89471277,108950.0,108940.0,0.07156733]
["bitfinex","BTCUSD",1749575689937,1.89571277,108950.0,108940.0,0.08122364]
["bitfinex","BTCUSD",1749575690136,1.89571277,108950.0,108940.0,0.07156733]
["bitfinex","BTCUSD",1749575690342,1.80087277,108950.0,108940.0,0.08122364]
["bitfinex","BTCUSD",1749575690547,1.13270078,108950.0,108940.0,0.08874442]
["bitfinex","BTCUSD",1749575690670,1.01286078,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575690870,1.13470078,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575691072,1.13370078,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575691282,1.13370078,108950.0,108940.0,0.08122324]
["bitfinex","BTCUSD",1749575691486,1.22505418,108950.0,108940.0,0.08122324]
["bitfinex","BTCUSD",1749575691685,1.22505418,108950.0,108940.0,0.08874579]
["bitfinex","BTCUSD",1749575691921,1.22705418,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575692338,1.22705418,108950.0,108940.0,0.07156785]
["bitfinex","BTCUSD",1749575692552,1.12030078,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575693277,1.00046078,108950.0,108940.0,0.08122449]
["bitfinex","BTCUSD",1749575693489,1.00046078,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575693490,1.12030078,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575693680,1.00046078,108950.0,108940.0,0.08122449]
["bitfinex","BTCUSD",1749575693882,1.12030078,108950.0,108940.0,0.08122457]
["bitfinex","BTCUSD",1749575694090,1.12030078,108950.0,108940.0,0.08874585]
["bitfinex","BTCUSD",1749575694295,1.21165418,108950.0,108940.0,0.08122449]
["bitfinex","BTCUSD",1749575694452,1.21165418,108950.0,108940.0,0.07156782]
["bitfinex","BTCUSD",1749575694816,1.21165418,108950.0,108940.0,0.09518749]
["bitfinex","BTCUSD",1749575695018,1.21165418,108950.0,108940.0,0.08874576]
["bitfinex","BTCUSD",1749575695226,1.21165418,108950.0,108940.0,0.09518744]
["bitfinex","BTCUSD",1749575695403,1.21165418,108950.0,108940.0,0.07048826]
["bitfinex","BTCUSD",1749575695628,1.21165418,108950.0,108940.0,0.07048756]
["bitfinex","BTCUSD",1749575696039,1.09181418,108950.0,108940.0,0.08874301]
["bitfinex","BTCUSD",1749575696245,1.21165418,108950.0,108940.0,0.06404655]
["bitfinex","BTCUSD",1749575696391,1.21165418,108950.0,108940.0,0.08766359]
["bitfinex","BTCUSD",1749575696597,0.98476078,108950.0,108940.0,0.09518423]
["bitfinex","BTCUSD",1749575696939,0.98476078,108950.0,108940.0,0.15499496]
["bitfinex","BTCUSD",1749575697129,1.01324738,108950.0,108940.0,0.11086975]
["bitfinex","BTCUSD",1749575697287,1.01324738,108950.0,108940.0,0.10442911]
["bitfinex","BTCUSD",1749575697496,0.89340738,108950.0,108940.0,0.11086926]
["bitfinex","BTCUSD",1749575697705,1.01324738,108950.0,108940.0,0.09369421]
["bitfinex","BTCUSD",1749575697903,0.31658879,108950.0,108940.0,0.11086787]
["bitfinex","BTCUSD",1749575698258,1.01324738,108950.0,108940.0,0.11086787]
["bitfinex","BTCUSD",1749575698455,0.19674879,108950.0,108940.0,0.11086787]
["bitfinex","BTCUSD",1749575698689,1.01324738,108950.0,108940.0,0.11086787]
["bitfinex","BTCUSD",1749575698895,1.01324738,108950.0,108940.0,0.1108766]
["bitfinex","BTCUSD",1749575699042,1.01324738,108950.0,108940.0,0.0936966]
["bitfinex","BTCUSD",1749575699235,1.01324738,108950.0,108940.0,0.1108766]
["bitfinex","BTCUSD",1749575699644,1.01324738,108950.0,108940.0,0.0872541]
["bitfinex","BTCUSD",1749575699849,1.01324738,108950.0,108940.0,0.1044341]
["bitfinex","BTCUSD",1749575700455,1.01324738,108950.0,108940.0,0.10443671]
["bitfinex","BTCUSD",1749575700674,1.01324738,108950.0,108940.0,0.0872541]
["bitfinex","BTCUSD",1749575700886,0.31658879,108950.0,108940.0,0.0872541]
["bitfinex","BTCUSD",1749575701083,0.89340738,108950.0,108940.0,0.0872541]
["bitfinex","BTCUSD",1749575701293,0.31658879,108950.0,108940.0,0.0872541]
["bitfinex","BTCUSD",1749575701537,1.01324738,108950.0,108940.0,0.0323]
["bitfinex","BTCUSD",1749575701879,1.01324738,108950.0,108940.0,0.0494998]
["bitfinex","BTCUSD",1749575702102,1.01324738,108950.0,108940.0,0.04949977]
["bitfinex","BTCUSD",1749575702320,1.01324738,108950.0,108940.0,0.04949869]
["bitfinex","BTCUSD",1749575702534,1.01324738,108950.0,108940.0,0.0323]
["bitfinex","BTCUSD",1749575702753,1.01324738,108950.0,108940.0,0.04949869]
["bitfinex","BTCUSD",1749575702965,1.01324738,108950.0,108940.0,0.4323]
["bitfinex","BTCUSD",1749575703183,1.01324738,108950.0,108940.0,0.44949869]
["bitfinex","BTCUSD",1749575704031,1.01320738,108950.0,108940.0,0.44949869]
["bitfinex","BTCUSD",1749575704488,1.01316738,108950.0,108940.0,0.44949869]
["bitfinex","BTCUSD",1749575704709,1.01316738,108950.0,108940.0,0.50557849]
["bitfinex","BTCUSD",1749575704710,0.89340738,108950.0,108940.0,0.50557849]
["bitfinex","BTCUSD",1749575704906,0.89340738,108950.0,108940.0,0.52277666]
["bitfinex","BTCUSD",1749575705137,0.98820738,108950.0,108940.0,0.52277666]
["bitfinex","BTCUSD",1749575705339,1.32820738,108950.0,108940.0,0.52277666]
["bitfinex","BTCUSD",1749575705760,1.23340738,108950.0,108940.0,0.52277666]
["bitfinex","BTCUSD",1749575705963,1.32820738,108950.0,108940.0,0.50557849]
["bitfinex","BTCUSD",1749575706306,1.32820738,108950.0,108940.0,0.5227701]
["bitfinex","BTCUSD",1749575706523,1.32820738,108950.0,108940.0,0.50557849]
["bitfinex","BTCUSD",1749575706783,1.32820738,108950.0,108940.0,0.52276999]
["bitfinex","BTCUSD",1749575706990,0.53674879,108950.0,108940.0,0.50557849]
["bitfinex","BTCUSD",1749575707189,0.53674879,108950.0,108940.0,0.52276927]
["bitfinex","BTCUSD",1749575707325,0.53674879,108950.0,108940.0,0.5271]
["bitfinex","BTCUSD",1749575707733,1.23340738,108950.0,108940.0,0.5271]
["bitfinex","BTCUSD",1749575708133,1.23340738,108950.0,108940.0,0.1271]
["bitfinex","BTCUSD",1749575708419,1.23340738,108950.0,108940.0,0.0323]
["bitfinex","BTCUSD",1749575708626,1.23340738,108950.0,108940.0,0.50558522]
["bitfinex","BTCUSD",1749575708985,1.23340738,108950.0,108940.0,0.4323]
["bitfinex","BTCUSD",1749575709187,1.23340738,108950.0,108940.0,0.43874082]
["bitfinex","BTCUSD",1749575709381,1.23340738,108950.0,108940.0,0.51201398]
["bitfinex","BTCUSD",1749575709703,1.23340738,108950.0,108940.0,0.50557316]
["bitfinex","BTCUSD",1749575709839,1.23340738,108950.0,108940.0,0.51201398]
["bitfinex","BTCUSD",1749575710043,1.25674553,108950.0,108940.0,0.51201398]
["bitfinex","BTCUSD",1749575710837,1.25674553,108950.0,108940.0,0.50557316]
["bitfinex","BTCUSD",1749575711044,1.25674553,108950.0,108940.0,0.51201398]
["bitfinex","BTCUSD",1749575711268,1.23340738,108950.0,108940.0,0.51201398]
["bitfinex","BTCUSD",1749575711469,1.23340738,108950.0,108940.0,0.51201242]
["bitfinex","BTCUSD",1749575711690,1.23340738,108950.0,108940.0,0.50557316]
["bitfinex","BTCUSD",1749575711837,0.53674879,108950.0,108940.0,0.50557316]
["bitfinex","BTCUSD",1749575712042,0.53674879,108950.0,108940.0,0.43873905]
["bitfinex","BTCUSD",1749575712297,0.53674879,108950.0,108940.0,0.43873904]
["bitfinex","BTCUSD",1749575712496,0.53674879,108950.0,108940.0,0.43873897]
["bitfinex","BTCUSD",1749575713004,0.53674879,108950.0,108940.0,0.43873896]
["bitfinex","BTCUSD",1749575713160,0.53674879,108950.0,108940.0,0.4323]
["bitfinex","BTCUSD",1749575713372,0.53674879,108950.0,108940.0,0.43873896]
["bitfinex","BTCUSD",1749575713573,0.53674879,108950.0,108940.0,0.4323]
["bitfinex","BTCUSD",1749575713776,0.53674879,108950.0,108940.0,0.43873896]
["bitfinex","BTCUSD",1749575715057,0.53674879,108950.0,108940.0,0.43873898]
["bitfinex","BTCUSD",1749575715399,0.53674879,108950.0,108940.0,0.4323]
["bitfinex","BTCUSD",1749575715623,0.53674879,108950.0,108940.0,0.43873947]
["bitfinex","BTCUSD",1749575716294,0.53674879,108950.0,108940.0,0.4323]
["bitfinex","BTCUSD",1749575716509,0.53674879,108950.0,108940.0,0.44800212]
["bitfinex","BTCUSD",1749575716711,0.53674879,108950.0,108940.0,0.44156265]
["bitfinex","BTCUSD",1749575716941,0.53674879,108950.0,108940.0,0.44800203]
["bitfinex","BTCUSD",1749575717314,0.53674879,108950.0,108940.0,0.45444142]
["bitfinex","BTCUSD",1749575717528,0.53674879,108950.0,108940.0,0.54579482]
["bitfinex","BTCUSD",1749575717879,0.53674879,108950.0,108940.0,1.32761282]
["bitfinex","BTCUSD",1749575718092,0.53674879,108950.0,108940.0,1.55327803]
["bitfinex","BTCUSD",1749575718093,0.01317801,108950.0,108940.0,1.55327803]
["bitfinex","BTCUSD",1749575718302,0.004,108950.0,108940.0,1.63279715]
["bitfinex","BTCUSD",1749575718523,0.22026293,108960.0,108950.0,0.20728972]
["bitfinex","BTCUSD",1749575718733,0.13768558,108960.0,108950.0,1.04808851]
["bitfinex","BTCUSD",1749575718943,0.13768558,108960.0,108950.0,0.95020113]
["bitfinex","BTCUSD",1749575719147,0.13768558,108960.0,108950.0,1.04165245]
["bitfinex","BTCUSD",1749575719350,0.002,108970.0,108950.0,1.16774169]
["bitfinex","BTCUSD",1749575719567,0.35117641,108970.0,108960.0,0.32952543]
["bitfinex","BTCUSD",1749575719786,0.56224257,108970.0,108960.0,1.03536153]
["bitfinex","BTCUSD",1749575719998,0.55306641,108970.0,108960.0,1.0261841]
["bitfinex","BTCUSD",1749575720255,0.55306641,108970.0,108960.0,0.14597192]
["bitfinex","BTCUSD",1749575720498,0.01117616,108970.0,108960.0,1.82071503]
["bitfinex","BTCUSD",1749575720646,0.02035249,108970.0,108960.0,1.82071486]
["bitfinex","BTCUSD",1749575720828,0.02952899,108970.0,108960.0,2.21427976]
["bitfinex","BTCUSD",1749575721055,0.02952899,108970.0,108960.0,0.98102526]
["bitfinex","BTCUSD",1749575721056,0.03870574,108970.0,108960.0,0.98102526]
["bitfinex","BTCUSD",1749575721249,0.02952899,108970.0,108960.0,1.55360205]
["bitfinex","BTCUSD",1749575721474,0.02952899,108970.0,108960.0,1.5501671]
["bitfinex","BTCUSD",1749575721693,0.02952899,108970.0,108960.0,1.55660202]
["bitfinex","BTCUSD",1749575721838,0.02952899,108970.0,108960.0,2.2624377]
["bitfinex","BTCUSD",1749575722035,0.02035249,108970.0,108960.0,2.2624377]
["bitfinex","BTCUSD",1749575722325,0.002,108970.0,108960.0,2.17098636]
["bitfinex","BTCUSD",1749575722478,0.01117607,108970.0,108960.0,2.26243761]
["bitfinex","BTCUSD",1749575722676,0.01117607,108970.0,108960.0,0.8626856]
["bitfinex","BTCUSD",1749575722878,0.01117607,108970.0,108960.0,2.26243736]
["bitfinex","BTCUSD",1749575723085,0.01117607,108970.0,108960.0,2.25600278]
["bitfinex","BTCUSD",1749575723285,0.01117607,108970.0,108960.0,2.26243729]
["bitfinex","BTCUSD",1749575723541,0.02035223,108970.0,108960.0,2.26243729]
["bitfinex","BTCUSD",1749575723746,0.02035223,108970.0,108960.0,2.25600278]
["bitfinex","BTCUSD",1749575724126,0.02952847,108970.0,108960.0,2.26243744]
["bitfinex","BTCUSD",1749575724629,0.02035223,108970.0,108960.0,2.26243741]
["bitfinex","BTCUSD",1749575725060,0.02035223,108970.0,108960.0,2.26243744]
["bitfinex","BTCUSD",1749575725262,0.19470393,108990.0,108980.0,0.24851249]
["bitfinex","BTCUSD",1749575725263,0.36033356,108990.0,108980.0,0.24851249]
["bitfinex","BTCUSD",1749575725513,0.36950837,108990.0,108980.0,1.24017568]
["bitfinex","BTCUSD",1749575725677,0.56218659,108990.0,108980.0,1.25578561]
["bitfinex","BTCUSD",1749575725880,0.56218659,108990.0,108980.0,1.54255383]
["bitfinex","BTCUSD",1749575726088,0.56218659,108990.0,108980.0,1.6493515]
["bitfinex","BTCUSD",1749575726316,0.0111585,108990.0,108980.0,1.68331239]
["bitfinex","BTCUSD",1749575726469,0.02033289,108990.0,108980.0,2.30706264]
["bitfinex","BTCUSD",1749575726670,0.02033298,108990.0,108980.0,1.70185383]
["bitfinex","BTCUSD",1749575726873,0.02950762,108990.0,108980.0,1.69542127]
["bitfinex","BTCUSD",1749575727045,0.03868235,108990.0,108980.0,1.7048536]
["bitfinex","BTCUSD",1749575727252,0.03868235,108990.0,108980.0,1.69542127]
["bitfinex","BTCUSD",1749575727485,0.02950762,108990.0,108980.0,1.69542085]
["bitfinex","BTCUSD",1749575727691,0.0111585,108990.0,108980.0,1.70585322]
["bitfinex","BTCUSD",1749575727900,0.0111585,108990.0,108980.0,2.39607944]
["bitfinex","BTCUSD",1749575728123,0.0111585,108990.0,108980.0,2.40007944]
["bitfinex","BTCUSD",1749575728319,0.02033289,108990.0,108980.0,1.70342085]
["bitfinex","BTCUSD",1749575728525,0.0111585,108990.0,108980.0,2.40651106]
["bitfinex","BTCUSD",1749575728751,0.2201833,109000.0,108990.0,0.42477805]
["bitfinex","BTCUSD",1749575728752,0.22018406,109000.0,108990.0,0.42477805]
["bitfinex","BTCUSD",1749575728952,0.22018245,109000.0,108990.0,0.62989732]
["bitfinex","BTCUSD",1749575729157,0.02752191,109000.0,108990.0,2.04799602]
["bitfinex","BTCUSD",1749575729381,0.03669622,109000.0,108990.0,0.64824736]
["bitfinex","BTCUSD",1749575729606,0.03669622,109000.0,108990.0,2.03238973]
["bitfinex","BTCUSD",1749575729817,0.03669622,109000.0,108990.0,2.03882109]
["bitfinex","BTCUSD",1749575730025,0.22018245,109000.0,108990.0,0.73156893]
["bitfinex","BTCUSD",1749575730231,0.20183468,109000.0,108990.0,1.23863189]
["bitfinex","BTCUSD",1749575730652,0.19266054,109000.0,108990.0,1.25617277]
["bitfinex","BTCUSD",1749575730861,0.19266054,109000.0,108990.0,1.25617275]
["bitfinex","BTCUSD",1749575731091,0.19266054,109000.0,108990.0,0.42576086]
["bitfinex","BTCUSD",1749575731291,0.19266054,109000.0,108990.0,1.0309572]
["bitfinex","BTCUSD",1749575731494,0.19266054,109000.0,108990.0,1.43739227]
["bitfinex","BTCUSD",1749575731699,0.19266054,109000.0,108990.0,1.4309572]
["bitfinex","BTCUSD",1749575732106,0.19266054,109000.0,108990.0,1.3356772]
["bitfinex","BTCUSD",1749575732303,0.19266054,109000.0,108990.0,0.73425861]
["bitfinex","BTCUSD",1749575732507,0.19266054,109000.0,108990.0,1.4309172]
["bitfinex","BTCUSD",1749575732715,0.19266054,109000.0,108990.0,1.43735435]
["bitfinex","BTCUSD",1749575732967,0.19266054,109000.0,108990.0,1.43735433]
["bitfinex","BTCUSD",1749575733145,0.19266054,109000.0,108990.0,0.63901861]
["bitfinex","BTCUSD",1749575733332,0.19266054,109000.0,108990.0,0.71975776]
["bitfinex","BTCUSD",1749575733735,0.19266054,109000.0,108990.0,0.62447776]
["bitfinex","BTCUSD",1749575733936,0.19266054,109000.0,108990.0,0.72619557]
["bitfinex","BTCUSD",1749575734183,0.19266054,109000.0,108990.0,0.62447776]
["bitfinex","BTCUSD",1749575734357,0.19266054,109000.0,108990.0,0.72619559]
["bitfinex","BTCUSD",1749575734745,0.19266054,109000.0,108990.0,0.71975776]
["bitfinex","BTCUSD",1749575734954,0.19266054,109000.0,108990.0,0.7261955]
["bitfinex","BTCUSD",1749575735311,0.19266054,109000.0,108990.0,0.71975776]
["bitfinex","BTCUSD",1749575736137,0.19266054,109000.0,108990.0,0.72620008]
["bitfinex","BTCUSD",1749575736292,0.19266054,109000.0,108990.0,0.62447776]
["bitfinex","BTCUSD",1749575736503,0.19266054,109000.0,108990.0,0.71026034]
["bitfinex","BTCUSD",1749575736747,0.19266054,109000.0,108990.0,0.72606035]
["bitfinex","BTCUSD",1749575737239,0.19266054,109000.0,108990.0,0.72600999]
["bitfinex","BTCUSD",1749575737678,0.19266054,109000.0,108990.0,0.62437776]
["bitfinex","BTCUSD",1749575737886,0.19266054,109000.0,108990.0,0.57006304]
["bitfinex","BTCUSD",1749575738093,0.53266054,109000.0,108990.0,0.5622397]
["bitfinex","BTCUSD",1749575738294,1.22931913,109000.0,108990.0,0.56224007]
["bitfinex","BTCUSD",1749575738418,1.22931913,109000.0,108990.0,0.55584663]
["bitfinex","BTCUSD",1749575738616,0.53266054,109000.0,108990.0,0.62924852]
["bitfinex","BTCUSD",1749575738835,0.53266054,109000.0,108990.0,0.56224028]
["bitfinex","BTCUSD",1749575739032,0.53266054,109000.0,108990.0,0.55584663]
["bitfinex","BTCUSD",1749575739442,0.53266054,109000.0,108990.0,0.56223265]
["bitfinex","BTCUSD",1749575739775,0.53266054,109000.0,108990.0,0.57883265]
["bitfinex","BTCUSD",1749575739978,0.53266054,109000.0,108990.0,0.57244663]
["bitfinex","BTCUSD",1749575740179,0.53266054,109000.0,108990.0,0.59453155]
["bitfinex","BTCUSD",1749575740387,0.53266054,109000.0,108990.0,0.53358]
["bitfinex","BTCUSD",1749575740566,0.53266054,109000.0,108990.0,0.60628964]
["bitfinex","BTCUSD",1749575741016,0.53266054,109000.0,108990.0,0.61267472]
["bitfinex","BTCUSD",1749575741228,0.53266054,109000.0,108990.0,0.61267481]
["bitfinex","BTCUSD",1749575741647,0.53266054,109000.0,108990.0,0.60628964]
["bitfinex","BTCUSD",1749575741856,0.53266054,109000.0,108990.0,1.30294823]
["bitfinex","BTCUSD",1749575742727,0.53266054,109000.0,108990.0,1.30932298]
["bitfinex","BTCUSD",1749575742930,0.53266054,109000.0,108990.0,1.30932302]
["bitfinex","BTCUSD",1749575743135,0.53266054,109000.0,108990.0,1.30294823]
["bitfinex","BTCUSD",1749575743354,0.53266054,109000.0,108990.0,1.30932302]
["bitfinex","BTCUSD",1749575743596,0.53266054,109000.0,108990.0,1.30294823]
["bitfinex","BTCUSD",1749575743807,0.53266054,109000.0,108990.0,1.30932302]
["bitfinex","BTCUSD",1749575744029,0.53266054,109000.0,108990.0,0.61266443]
["bitfinex","BTCUSD",1749575744474,0.53266054,109000.0,108990.0,0.61266445]
["bitfinex","BTCUSD",1749575744683,0.53266054,109000.0,108990.0,0.60628964]
["bitfinex","BTCUSD",1749575744894,0.53266054,109000.0,108990.0,0.61266466]
["bitfinex","BTCUSD",1749575745306,0.53266054,109000.0,108990.0,0.60628964]
["bitfinex","BTCUSD",1749575745519,0.53160628,109000.0,108990.0,0.6051845]
["bitfinex","BTCUSD",1749575745744,0.53160628,109000.0,108990.0,0.61155952]
["bitfinex","BTCUSD",1749575746121,0.53160628,109000.0,108990.0,0.6051845]
["bitfinex","BTCUSD",1749575746396,0.53160628,109000.0,108990.0,0.53884988]
["bitfinex","BTCUSD",1749575747330,0.53160628,109000.0,108990.0,0.6303012]
["bitfinex","BTCUSD",1749575747497,0.53160628,109000.0,108990.0,0.63030119]
["bitfinex","BTCUSD",1749575747848,0.53160628,109000.0,108990.0,0.62392618]
["bitfinex","BTCUSD",1749575747978,0.53160628,109000.0,108990.0,0.63037525]
["bitfinex","BTCUSD",1749575748387,0.53160628,109000.0,108990.0,0.63037526]
["bitfinex","BTCUSD",1749575748592,0.53160628,109000.0,108990.0,0.62392618]
["bitfinex","BTCUSD",1749575749043,0.53160628,109000.0,108990.0,0.63037526]
["bitfinex","BTCUSD",1749575749277,0.53160628,109000.0,108990.0,0.62392618]
["bitfinex","BTCUSD",1749575749672,0.53160628,109000.0,108990.0,0.63037527]
["bitfinex","BTCUSD",1749575749970,0.53160628,109000.0,108990.0,0.62392618]
["bitfinex","BTCUSD",1749575750179,0.53160628,109000.0,108990.0,0.63037526]
["bitfinex","BTCUSD",1749575750324,0.53160628,109000.0,108990.0,0.62392618]
["bitfinex","BTCUSD",1749575750529,0.53160628,109000.0,108990.0,0.63037526]
["bitfinex","BTCUSD",1749575750755,0.53160628,109000.0,108990.0,0.60822618]
["bitfinex","BTCUSD",1749575751117,0.53160628,109000.0,108990.0,0.59847527]
["bitfinex","BTCUSD",1749575751321,0.53160628,109000.0,108990.0,0.65937958]
["bitfinex","BTCUSD",1749575751576,0.53160628,109000.0,108990.0,0.59847472]
["bitfinex","BTCUSD",1749575751778,0.53160628,109000.0,108990.0,0.59847471]
["bitfinex","BTCUSD",1749575751981,0.53160628,109000.0,108990.0,0.62302618]
["bitfinex","BTCUSD",1749575752552,0.53160628,109000.0,108990.0,0.62947423]
["bitfinex","BTCUSD",1749575753257,0.53160628,109000.0,108990.0,1.32613265]
["bitfinex","BTCUSD",1749575753494,0.53160628,109000.0,108990.0,1.31968477]
["bitfinex","BTCUSD",1749575753898,0.18558541,109010.0,108990.0,1.4968872]
["bitfinex","BTCUSD",1749575754101,0.01834785,109000.0,108990.0,0.70454854]
["bitfinex","BTCUSD",1749575754293,0.02752207,109000.0,108990.0,0.79370129]
["bitfinex","BTCUSD",1749575754495,0.01834785,109000.0,108990.0,0.92254496]
["bitfinex","BTCUSD",1749575754704,0.00917355,109000.0,108990.0,0.91609882]
["bitfinex","BTCUSD",1749575754841,0.00917355,109000.0,108990.0,0.92871882]
["bitfinex","BTCUSD",1749575754842,0.02752107,109000.0,108990.0,0.92871882]
["bitfinex","BTCUSD",1749575755051,0.02752107,109000.0,108990.0,0.93144827]
["bitfinex","BTCUSD",1749575755249,0.02752107,109000.0,108990.0,2.32776554]
["bitfinex","BTCUSD",1749575755457,0.02752107,109000.0,108990.0,2.3433851]
["bitfinex","BTCUSD",1749575755655,0.02034583,109010.0,109000.0,0.23323426]
["bitfinex","BTCUSD",1749575755857,0.02951913,109010.0,109000.0,1.20830386]
["bitfinex","BTCUSD",1749575756043,0.02034583,109010.0,109000.0,1.19912989]
["bitfinex","BTCUSD",1749575756242,0.02951904,109010.0,109000.0,0.5024713]
["bitfinex","BTCUSD",1749575756442,0.02034583,109010.0,109000.0,1.20830386]
["bitfinex","BTCUSD",1749575756939,0.02951904,109010.0,109000.0,1.21474717]
["bitfinex","BTCUSD",1749575757139,0.02034583,109010.0,109000.0,1.23136433]
["bitfinex","BTCUSD",1749575757348,0.02951888,109010.0,109000.0,1.24053805]
["bitfinex","BTCUSD",1749575757555,0.02951888,109010.0,109000.0,1.24863546]
["bitfinex","BTCUSD",1749575757556,0.002,109010.0,109000.0,1.24863546]
["bitfinex","BTCUSD",1749575757775,0.01117271,109010.0,109000.0,1.25505673]
["bitfinex","BTCUSD",1749575757989,0.01117271,109010.0,109000.0,1.25705634]
["bitfinex","BTCUSD",1749575758200,0.01117271,109010.0,109000.0,1.56555874]
["bitfinex","BTCUSD",1749575758410,0.002,109010.0,109000.0,1.6569556]
["bitfinex","BTCUSD",1749575758619,0.002,109010.0,109000.0,0.96029687]
["bitfinex","BTCUSD",1749575758864,0.002,109010.0,109000.0,1.65053479]
["bitfinex","BTCUSD",1749575759911,0.002,109010.0,109000.0,1.72361751]
["bitfinex","BTCUSD",1749575760111,0.002,109010.0,109000.0,1.63222065]
["bitfinex","BTCUSD",1749575760300,0.002,109010.0,109000.0,1.6386406]
["bitfinex","BTCUSD",1749575760717,0.002,109010.0,109000.0,1.83864049]
["bitfinex","BTCUSD",1749575760927,0.002,109010.0,109000.0,2.17864049]
["bitfinex","BTCUSD",1749575761125,0.002,109010.0,109000.0,1.61005267]
["bitfinex","BTCUSD",1749575761329,0.002,109010.0,109000.0,2.30671114]
["bitfinex","BTCUSD",1749575761665,0.002,109010.0,109000.0,2.30471098]
["bitfinex","BTCUSD",1749575761876,0.002,109010.0,109000.0,2.30129247]
["bitfinex","BTCUSD",1749575762098,0.002,109010.0,109000.0,2.30671098]
["bitfinex","BTCUSD",1749575762305,0.002,109010.0,109000.0,2.305711]
["bitfinex","BTCUSD",1749575762511,0.002,109010.0,109000.0,2.30371105]
["bitfinex","BTCUSD",1749575762714,0.01217271,109010.0,109000.0,2.23020975]
["bitfinex","BTCUSD",1749575762920,0.003,109010.0,109000.0,2.24162877]
["bitfinex","BTCUSD",1749575763129,0.003,109010.0,109000.0,2.23520975]
["bitfinex","BTCUSD",1749575763335,0.003,109010.0,109000.0,2.10713793]
["bitfinex","BTCUSD",1749575763563,0.003,109010.0,109000.0,2.11355714]
["bitfinex","BTCUSD",1749575763980,0.18543636,109030.0,109020.0,0.21545257]
["bitfinex","BTCUSD",1749575764185,0.19460814,109030.0,109020.0,0.50907914]
["bitfinex","BTCUSD",1749575764393,0.19460814,109030.0,109020.0,1.20849106]
["bitfinex","BTCUSD",1749575764581,0.19460814,109030.0,109020.0,1.41586595]
["bitfinex","BTCUSD",1749575764787,0.19460814,109030.0,109020.0,1.41310602]
["bitfinex","BTCUSD",1749575764914,0.19460814,109030.0,109020.0,1.41310599]
["bitfinex","BTCUSD",1749575765162,0.19460814,109030.0,109020.0,1.41686595]
["bitfinex","BTCUSD",1749575765578,0.19460814,109030.0,109020.0,1.42327882]
["bitfinex","BTCUSD",1749575765777,0.19460814,109030.0,109020.0,0.72662023]
["bitfinex","BTCUSD",1749575765987,0.19460814,109030.0,109020.0,1.60231852]
["bitfinex","BTCUSD",1749575766199,0.19460814,109030.0,109020.0,1.61790434]
["bitfinex","BTCUSD",1749575766407,0.21294992,109030.0,109020.0,1.62983589]
["bitfinex","BTCUSD",1749575766612,0.21294992,109030.0,109020.0,1.62707672]
["bitfinex","BTCUSD",1749575766757,0.21294992,109030.0,109020.0,1.62066352]
["bitfinex","BTCUSD",1749575766959,0.02951384,109030.0,109020.0,1.63625866]
["bitfinex","BTCUSD",1749575767198,0.03868528,109030.0,109020.0,1.64437674]
["bitfinex","BTCUSD",1749575767559,0.22212103,109030.0,109020.0,1.64437674]
["bitfinex","BTCUSD",1749575767755,0.22212103,109030.0,109020.0,1.63520437]
["bitfinex","BTCUSD",1749575767959,0.22212103,109030.0,109020.0,1.64162665]
["bitfinex","BTCUSD",1749575768159,0.22212103,109030.0,109020.0,1.64437674]
["bitfinex","BTCUSD",1749575768406,0.22212103,109030.0,109020.0,0.94496814]
["bitfinex","BTCUSD",1749575768616,0.03868528,109030.0,109020.0,1.65079913]
["bitfinex","BTCUSD",1749575768946,0.04785706,109030.0,109020.0,1.64437674]
["bitfinex","BTCUSD",1749575769147,0.01834079,109040.0,109030.0,0.21630781]
["bitfinex","BTCUSD",1749575769280,5.03104971,109050.0,109040.0,0.23933063]
["bitfinex","BTCUSD",1749575769486,5.22362132,109050.0,109040.0,1.21163478]
["bitfinex","BTCUSD",1749575769672,5.03104912,109050.0,109040.0,1.62355562]
["bitfinex","BTCUSD",1749575769873,5.04021922,109050.0,109040.0,1.62355562]
["bitfinex","BTCUSD",1749575770078,5.03104912,109050.0,109040.0,1.6235557]
["bitfinex","BTCUSD",1749575770269,5.04021914,109050.0,109040.0,1.63272639]
["bitfinex","BTCUSD",1749575770476,5.22362124,109050.0,109040.0,1.43096601]
["bitfinex","BTCUSD",1749575770683,5.22362124,109050.0,109040.0,1.42179507]
["bitfinex","BTCUSD",1749575770684,5.21445173,109050.0,109040.0,1.42179507]
["bitfinex","BTCUSD",1749575770902,5.21445173,109050.0,109040.0,1.4373857]
["bitfinex","BTCUSD",1749575771116,5.21445173,109050.0,109040.0,1.44138522]
["bitfinex","BTCUSD",1749575771599,5.21445173,109050.0,109040.0,1.44713687]
["bitfinex","BTCUSD",1749575771817,5.20528197,109050.0,109040.0,0.73855568]
["bitfinex","BTCUSD",1749575772026,5.19611212,109050.0,109040.0,0.59589525]
["bitfinex","BTCUSD",1749575772156,5.19611212,109050.0,109040.0,0.66710571]
["bitfinex","BTCUSD",1749575772357,5.19611212,109050.0,109040.0,0.67352605]
["bitfinex","BTCUSD",1749575773036,5.19611212,109050.0,109040.0,0.57760605]
["bitfinex","BTCUSD",1749575773176,5.19611212,109050.0,109040.0,0.67351524]
["bitfinex","BTCUSD",1749575773577,5.19611212,109050.0,109040.0,0.67351484]
["bitfinex","BTCUSD",1749575773821,5.19611212,109050.0,109040.0,0.60068251]
["bitfinex","BTCUSD",1749575774236,5.19611212,109050.0,109040.0,0.60068238]
["bitfinex","BTCUSD",1749575774401,5.19611212,109050.0,109040.0,1.20142097]
["bitfinex","BTCUSD",1749575774584,5.19611212,109050.0,109040.0,0.54646434]
["bitfinex","BTCUSD",1749575774789,5.19611212,109050.0,109040.0,0.62101543]
["bitfinex","BTCUSD",1749575775013,5.19611212,109050.0,109040.0,0.62742433]
["bitfinex","BTCUSD",1749575775211,5.19611212,109050.0,109040.0,0.70023801]
["bitfinex","BTCUSD",1749575775419,5.19611212,109050.0,109040.0,0.75918249]
["bitfinex","BTCUSD",1749575775621,5.19611212,109050.0,109040.0,0.71002909]
["bitfinex","BTCUSD",1749575776896,5.19611212,109050.0,109040.0,0.67794909]
["bitfinex","BTCUSD",1749575777514,5.19611212,109050.0,109040.0,1.40700768]
["bitfinex","BTCUSD",1749575777901,5.19611212,109050.0,109040.0,0.59666909]
["bitfinex","BTCUSD",1749575778310,5.19611212,109050.0,109040.0,0.69422909]
["bitfinex","BTCUSD",1749575778722,5.19611212,109050.0,109040.0,0.70982909]
["bitfinex","BTCUSD",1749575779293,5.19611212,109050.0,109040.0,0.63701543]
["bitfinex","BTCUSD",1749575780827,5.19611212,109050.0,109040.0,0.62141543]
["bitfinex","BTCUSD",1749575781100,5.19611212,109050.0,109040.0,0.60513543]
["bitfinex","BTCUSD",1749575781341,5.22741212,109050.0,109040.0,0.4891639]
["bitfinex","BTCUSD",1749575781548,5.92407071,109050.0,109040.0,0.5867639]
["bitfinex","BTCUSD",1749575782390,5.92407071,109050.0,109040.0,0.5837639]
["bitfinex","BTCUSD",1749575782877,5.22741212,109050.0,109040.0,0.5857639]
["bitfinex","BTCUSD",1749575783078,5.92407071,109050.0,109040.0,0.5817639]
["bitfinex","BTCUSD",1749575783282,5.92407071,109050.0,109040.0,0.5837639]
["bitfinex","BTCUSD",1749575785334,5.22741212,109050.0,109040.0,0.5837639]
["bitfinex","BTCUSD",1749575785534,5.92407071,109050.0,109040.0,0.5837639]
["bitfinex","BTCUSD",1749575786671,5.22741212,109050.0,109040.0,0.5837639]
["bitfinex","BTCUSD",1749575786888,5.19611212,109050.0,109040.0,0.51090203]
["bitfinex","BTCUSD",1749575787626,5.90817071,109050.0,109040.0,0.51090203]
["bitfinex","BTCUSD",1749575787823,5.89277071,109050.0,109040.0,0.51090203]
["bitfinex","BTCUSD",1749575788250,5.90797071,109050.0,109040.0,0.51090203]
["bitfinex","BTCUSD",1749575789403,5.90797071,109050.0,109040.0,0.60202426]
["bitfinex","BTCUSD",1749575790069,5.92357071,109050.0,109040.0,0.60202426]
["bitfinex","BTCUSD",1749575790280,5.19611212,109050.0,109040.0,0.60202426]
["bitfinex","BTCUSD",1749575790510,5.19611212,109050.0,109040.0,0.61742426]
["bitfinex","BTCUSD",1749575791428,5.19611212,109050.0,109040.0,0.60202426]
["bitfinex","BTCUSD",1749575793360,5.90857071,109050.0,109040.0,0.60262426]
["bitfinex","BTCUSD",1749575793560,5.92397071,109050.0,109040.0,0.60262426]
["bitfinex","BTCUSD",1749575794398,5.22731212,109050.0,109040.0,0.60274426]
["bitfinex","BTCUSD",1749575794602,5.92397071,109050.0,109040.0,0.60274426]
["bitfinex","BTCUSD",1749575795033,5.92397071,109050.0,109040.0,0.59344223]
["bitfinex","BTCUSD",1749575795880,6.6206293,109050.0,109040.0,0.49512223]
["bitfinex","BTCUSD",1749575796115,6.6206293,109050.0,109040.0,0.50224]
["bitfinex","BTCUSD",1749575796326,5.92397071,109050.0,109040.0,0.57540469]
["bitfinex","BTCUSD",1749575796731,5.92397071,109050.0,109040.0,0.57340469]
["bitfinex","BTCUSD",1749575796953,5.92397071,109050.0,109040.0,0.47616469]
["bitfinex","BTCUSD",1749575797161,5.92397071,109050.0,109040.0,0.57236469]
["bitfinex","BTCUSD",1749575799354,5.92397071,109050.0,109040.0,0.57880011]
["bitfinex","BTCUSD",1749575799555,5.92397071,109050.0,109040.0,0.57236469]
["bitfinex","BTCUSD",1749575800488,5.92397071,109050.0,109040.0,0.57880043]
["bitfinex","BTCUSD",1749575800907,5.92397071,109050.0,109040.0,0.57236469]
["bitfinex","BTCUSD",1749575801111,5.92397071,109050.0,109040.0,0.57880036]
["bitfinex","BTCUSD",1749575801325,5.92397071,109050.0,109040.0,0.57880035]
["bitfinex","BTCUSD",1749575801810,5.90857071,109050.0,109040.0,0.57236469]
["bitfinex","BTCUSD",1749575802017,5.90857071,109050.0,109040.0,0.5788004]
["bitfinex","BTCUSD",1749575802222,5.21191212,109050.0,109040.0,0.5788004]
["bitfinex","BTCUSD",1749575802437,5.90857071,109050.0,109040.0,0.57879851]
["bitfinex","BTCUSD",1749575802648,5.89277071,109050.0,109040.0,0.57236469]
["bitfinex","BTCUSD",1749575802858,5.89277071,109050.0,109040.0,0.57880478]
["bitfinex","BTCUSD",1749575803068,5.89277071,109050.0,109040.0,0.57880404]
["bitfinex","BTCUSD",1749575803316,5.89277071,109050.0,109040.0,0.57880397]
["bitfinex","BTCUSD",1749575803524,5.89277071,109050.0,109040.0,0.57236469]
["bitfinex","BTCUSD",1749575803742,5.89277071,109050.0,109040.0,0.57880399]
["bitfinex","BTCUSD",1749575803924,5.89277071,109050.0,109040.0,0.17880399]
["bitfinex","BTCUSD",1749575804151,5.89277071,109050.0,109040.0,0.17236469]
["bitfinex","BTCUSD",1749575804415,5.89277071,109050.0,109040.0,0.57880399]
["bitfinex","BTCUSD",1749575804644,5.90877071,109050.0,109040.0,0.57880399]
["bitfinex","BTCUSD",1749575805565,5.90877071,109050.0,109040.0,0.47416469]
["bitfinex","BTCUSD",1749575805817,5.90877071,109050.0,109040.0,0.57844411]
["bitfinex","BTCUSD",1749575806061,5.90877071,109050.0,109040.0,0.57200469]
["bitfinex","BTCUSD",1749575806316,5.92397071,109050.0,109040.0,0.57200469]
["bitfinex","BTCUSD",1749575806539,5.92397071,109050.0,109040.0,0.57844506]
["bitfinex","BTCUSD",1749575806761,5.92397071,109050.0,109040.0,0.57844493]
["bitfinex","BTCUSD",1749575807024,5.90877071,109050.0,109040.0,0.57844491]
["bitfinex","BTCUSD",1749575807246,5.90877071,109050.0,109040.0,0.57844489]
["bitfinex","BTCUSD",1749575807470,5.90877071,109050.0,109040.0,0.57843623]
["bitfinex","BTCUSD",1749575807690,5.92397071,109050.0,109040.0,0.57843623]
["bitfinex","BTCUSD",1749575807912,5.92397071,109050.0,109040.0,0.48059623]
["bitfinex","BTCUSD",1749575808156,6.7184693,109050.0,109040.0,0.48059623]
["bitfinex","BTCUSD",1749575808391,6.7184693,109050.0,109040.0,0.08059623]
["bitfinex","BTCUSD",1749575808886,6.7184693,109050.0,109040.0,0.48059699]
["bitfinex","BTCUSD",1749575809118,6.7184693,109050.0,109040.0,0.47959708]
["bitfinex","BTCUSD",1749575809360,6.6206293,109050.0,109040.0,0.07316469]
["bitfinex","BTCUSD",1749575809544,0.22368969,109040.0,109030.0,0.07316469]
["bitfinex","BTCUSD",1749575809791,1.01814828,109040.0,109030.0,0.00643423]
["bitfinex","BTCUSD",1749575810007,0.32148969,109040.0,109030.0,0.00643423]
["bitfinex","BTCUSD",1749575810208,0.19260736,109030.0,109020.0,0.47316469]
["bitfinex","BTCUSD",1749575810415,0.88926595,109030.0,109020.0,0.47316469]
["bitfinex","BTCUSD",1749575811657,0.90446595,109030.0,109020.0,0.47316469]
["bitfinex","BTCUSD",1749575811864,0.88926595,109030.0,109020.0,0.47316469]
["bitfinex","BTCUSD",1749575812276,0.88926595,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575812896,0.19260736,109030.0,109020.0,0.07416469]
["bitfinex","BTCUSD",1749575813310,0.88926595,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575813718,0.88926595,109030.0,109020.0,0.48058768]
["bitfinex","BTCUSD",1749575813921,0.18343575,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575814133,0.88926595,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575814337,0.19260736,109030.0,109020.0,0.48058755]
["bitfinex","BTCUSD",1749575814567,0.88926595,109030.0,109020.0,0.48058754]
["bitfinex","BTCUSD",1749575814779,0.19260736,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575814983,0.19260736,109030.0,109020.0,0.48058758]
["bitfinex","BTCUSD",1749575815191,0.19260736,109030.0,109020.0,0.48058757]
["bitfinex","BTCUSD",1749575815391,0.19260736,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575815593,0.19260736,109030.0,109020.0,0.48058758]
["bitfinex","BTCUSD",1749575815715,0.19260736,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575816341,0.19260736,109030.0,109020.0,0.0805876]
["bitfinex","BTCUSD",1749575816885,0.19260736,109030.0,109020.0,0.4805876]
["bitfinex","BTCUSD",1749575817084,0.19260736,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575817286,0.19260736,109030.0,109020.0,0.48058765]
["bitfinex","BTCUSD",1749575817489,0.19260736,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575818259,0.19260736,109030.0,109020.0,0.53951809]
["bitfinex","BTCUSD",1749575818468,0.19260736,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575819117,0.19260736,109030.0,109020.0,0.48058928]
["bitfinex","BTCUSD",1749575819270,0.19260736,109030.0,109020.0,0.48058932]
["bitfinex","BTCUSD",1749575819469,0.19260736,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575819885,0.19260736,109030.0,109020.0,0.48058951]
["bitfinex","BTCUSD",1749575820086,0.88926595,109030.0,109020.0,0.48058951]
["bitfinex","BTCUSD",1749575820327,0.88926595,109030.0,109020.0,0.47416469]
["bitfinex","BTCUSD",1749575820527,0.88926595,109030.0,109020.0,0.49608948]
["bitfinex","BTCUSD",1749575820906,0.19260736,109030.0,109020.0,0.49608944]
["bitfinex","BTCUSD",1749575821104,0.19260736,109030.0,109020.0,0.48966469]
["bitfinex","BTCUSD",1749575821309,0.19260736,109030.0,109020.0,0.49608944]
["bitfinex","BTCUSD",1749575821628,0.19260736,109030.0,109020.0,0.48966469]
["bitfinex","BTCUSD",1749575822099,0.19260736,109030.0,109020.0,0.51218943]
["bitfinex","BTCUSD",1749575822355,0.19260736,109030.0,109020.0,0.4390245]
["bitfinex","BTCUSD",1749575822527,0.19260736,109030.0,109020.0,0.43902862]
["bitfinex","BTCUSD",1749575822670,0.19260736,109030.0,109020.0,1.13568713]
["bitfinex","BTCUSD",1749575822875,0.19260736,109030.0,109020.0,1.12925859]
["bitfinex","BTCUSD",1749575823329,0.19260736,109030.0,109020.0,1.13568687]
["bitfinex","BTCUSD",1749575823502,0.19260736,109030.0,109020.0,1.22038082]
["bitfinex","BTCUSD",1749575823705,0.20177889,109030.0,109020.0,1.31173422]
["bitfinex","BTCUSD",1749575823908,0.20177889,109030.0,109020.0,1.31816145]
["bitfinex","BTCUSD",1749575824132,0.20177889,109030.0,109020.0,1.31816104]
["bitfinex","BTCUSD",1749575824355,0.20177889,109030.0,109020.0,1.22061199]
["bitfinex","BTCUSD",1749575824754,0.20177889,109030.0,109020.0,1.22703899]
["bitfinex","BTCUSD",1749575824985,0.20177889,109030.0,109020.0,1.22061199]
["bitfinex","BTCUSD",1749575825189,0.20177889,109030.0,109020.0,1.22703962]
["bitfinex","BTCUSD",1749575825469,0.20177889,109030.0,109020.0,1.22061199]
["bitfinex","BTCUSD",1749575825641,0.20177889,109030.0,109020.0,0.5239534]
["bitfinex","BTCUSD",1749575825860,0.20177889,109030.0,109020.0,0.61541525]
["bitfinex","BTCUSD",1749575826064,0.20177889,109030.0,109020.0,0.62184373]
["bitfinex","BTCUSD",1749575826247,0.20177889,109030.0,109020.0,0.61541525]
["bitfinex","BTCUSD",1749575826446,0.20177889,109030.0,109020.0,0.62184357]
["bitfinex","BTCUSD",1749575826680,0.20177889,109030.0,109020.0,0.62184349]
["bitfinex","BTCUSD",1749575826889,0.20177889,109030.0,109020.0,0.7192837]
["bitfinex","BTCUSD",1749575827086,0.20177889,109030.0,109020.0,0.71285525]
["bitfinex","BTCUSD",1749575827285,0.20177889,109030.0,109020.0,0.71928417]
["bitfinex","BTCUSD",1749575827484,0.20177889,109030.0,109020.0,0.71285525]
["bitfinex","BTCUSD",1749575827684,0.20177889,109030.0,109020.0,0.71928417]
["bitfinex","BTCUSD",1749575827912,0.20177889,109030.0,109020.0,0.71285525]
["bitfinex","BTCUSD",1749575828348,0.20177889,109030.0,109020.0,0.71928416]
["bitfinex","BTCUSD",1749575828729,0.20177889,109030.0,109020.0,0.59024416]
["bitfinex","BTCUSD",1749575828896,0.91353748,109030.0,109020.0,0.50502891]
["bitfinex","BTCUSD",1749575829119,0.91353748,109030.0,109020.0,0.50503461]
["bitfinex","BTCUSD",1749575829464,0.91353748,109030.0,109020.0,0.57180624]
["bitfinex","BTCUSD",1749575829750,0.91353748,109030.0,109020.0,0.48064136]
["bitfinex","BTCUSD",1749575829973,0.92923748,109030.0,109020.0,0.57824135]
["bitfinex","BTCUSD",1749575830192,0.91353748,109030.0,109020.0,0.57180624]
["bitfinex","BTCUSD",1749575830405,0.91353748,109030.0,109020.0,0.57824105]
["bitfinex","BTCUSD",1749575830623,0.91353748,109030.0,109020.0,0.57824104]
["bitfinex","BTCUSD",1749575830840,0.21687889,109030.0,109020.0,0.57824104]
["bitfinex","BTCUSD",1749575831058,0.91353748,109030.0,109020.0,0.57824104]
["bitfinex","BTCUSD",1749575831311,0.91353748,109030.0,109020.0,0.5050348]
["bitfinex","BTCUSD",1749575831594,0.91353748,109030.0,109020.0,0.4986]
["bitfinex","BTCUSD",1749575831782,0.91353748,109030.0,109020.0,0.401]
["bitfinex","BTCUSD",1749575831984,0.91353748,109030.0,109020.0,0.40743481]
["bitfinex","BTCUSD",1749575832196,0.92873748,109030.0,109020.0,0.08064292]
["bitfinex","BTCUSD",1749575832402,1.26873748,109030.0,109020.0,0.08064292]
["bitfinex","BTCUSD",1749575832613,0.32343229,109030.0,109020.0,0.40743634]
["bitfinex","BTCUSD",1749575832813,0.92873748,109030.0,109020.0,0.401]
["bitfinex","BTCUSD",1749575833018,0.92873748,109030.0,109020.0,0.40643633]
["bitfinex","BTCUSD",1749575833223,0.92873748,109030.0,109020.0,0.4]
["bitfinex","BTCUSD",1749575833439,0.92973748,109030.0,109020.0,0.4]
["bitfinex","BTCUSD",1749575833845,0.92973748,109030.0,109020.0,0.40643633]
["bitfinex","BTCUSD",1749575834002,0.92973748,109030.0,109020.0,0.4]
["bitfinex","BTCUSD",1749575834218,0.22312503,109020.0,109010.0,0.07320797]
["bitfinex","BTCUSD",1749575834417,0.2247427,109010.0,109000.0,0.08165128]
["bitfinex","BTCUSD",1749575834665,0.90540129,109010.0,109000.0,0.48808843]
["bitfinex","BTCUSD",1749575834888,0.92140129,109010.0,109000.0,0.48165128]
["bitfinex","BTCUSD",1749575835094,0.92140129,109010.0,109000.0,0.4880885]
["bitfinex","BTCUSD",1749575835645,0.92140129,109010.0,109000.0,0.41488064]
["bitfinex","BTCUSD",1749575835847,0.92140129,109010.0,109000.0,0.41044331]
["bitfinex","BTCUSD",1749575836033,0.90540129,109010.0,109000.0,0.40844331]
["bitfinex","BTCUSD",1749575836239,1.00392129,109010.0,109000.0,0.40844331]
["bitfinex","BTCUSD",1749575836699,1.02012129,109010.0,109000.0,0.40844331]
["bitfinex","BTCUSD",1749575837304,1.02012129,109010.0,109000.0,0.46331211]
["bitfinex","BTCUSD",1749575837739,1.02012129,109010.0,109000.0,0.06331211]
["bitfinex","BTCUSD",1749575838142,1.02012129,109010.0,109000.0,0.46331211]
["bitfinex","BTCUSD",1749575839897,1.02012129,109010.0,109000.0,0.49986456]
["bitfinex","BTCUSD",1749575840105,1.02012129,109010.0,109000.0,0.46331211]
["bitfinex","BTCUSD",1749575840318,1.02012129,109010.0,109000.0,0.49986193]
["bitfinex","BTCUSD",1749575840966,1.36012129,109010.0,109000.0,0.49986193]
["bitfinex","BTCUSD",1749575841241,1.36012129,109010.0,109000.0,0.09986193]
["bitfinex","BTCUSD",1749575841467,1.38765729,109010.0,109000.0,0.04499313]
["bitfinex","BTCUSD",1749575841693,1.38765729,109010.0,109000.0,0.44499313]
["bitfinex","BTCUSD",1749575841903,0.6909987,109010.0,109000.0,0.44499313]
["bitfinex","BTCUSD",1749575842113,1.41417729,109010.0,109000.0,0.46209946]
["bitfinex","BTCUSD",1749575842328,1.41417729,109010.0,109000.0,0.48949844]
["bitfinex","BTCUSD",1749575842537,1.41417729,109010.0,109000.0,0.47239211]
["bitfinex","BTCUSD",1749575842945,1.41417729,109010.0,109000.0,0.48949844]
["bitfinex","BTCUSD",1749575843363,1.41417729,109010.0,109000.0,0.48949846]
["bitfinex","BTCUSD",1749575843578,1.41417729,109010.0,109000.0,0.4894704]
["bitfinex","BTCUSD",1749575843788,1.41417729,109010.0,109000.0,0.47239211]
["bitfinex","BTCUSD",1749575844414,1.41417729,109010.0,109000.0,0.48947038]
["bitfinex","BTCUSD",1749575844618,1.41417729,109010.0,109000.0,0.07239211]
["bitfinex","BTCUSD",1749575844831,1.41417729,109010.0,109000.0,0.08947037]
["bitfinex","BTCUSD",1749575845104,1.41417729,109010.0,109000.0,0.07239211]
["bitfinex","BTCUSD",1749575845316,1.41417729,109010.0,109000.0,0.48945508]
["bitfinex","BTCUSD",1749575845736,1.41417729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575845956,1.29013729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575846162,1.41409729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575846366,0.7174387,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575846578,1.41409729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575846813,1.41409729,109010.0,109000.0,0.48945488]
["bitfinex","BTCUSD",1749575846814,0.7174387,109010.0,109000.0,0.48945488]
["bitfinex","BTCUSD",1749575847021,1.39789729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575847475,0.7012387,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575847691,1.39789729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575847890,1.39789729,109010.0,109000.0,0.4894547]
["bitfinex","BTCUSD",1749575848320,1.39789729,109010.0,109000.0,0.07237682]
["bitfinex","BTCUSD",1749575848757,1.39789729,109010.0,109000.0,0.48945468]
["bitfinex","BTCUSD",1749575848981,1.39789729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575849210,1.39789729,109010.0,109000.0,0.48945467]
["bitfinex","BTCUSD",1749575849432,1.39789729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575849682,1.39789729,109010.0,109000.0,0.4894547]
["bitfinex","BTCUSD",1749575849902,1.39789729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575850110,1.39789729,109010.0,109000.0,0.48945471]
["bitfinex","BTCUSD",1749575850315,1.39789729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575850534,1.41369729,109010.0,109000.0,0.48945471]
["bitfinex","BTCUSD",1749575851588,1.41369729,109010.0,109000.0,0.48947227]
["bitfinex","BTCUSD",1749575851805,1.41369729,109010.0,109000.0,0.08947227]
["bitfinex","BTCUSD",1749575852218,1.41369729,109010.0,109000.0,0.48947227]
["bitfinex","BTCUSD",1749575852427,1.41369729,109010.0,109000.0,0.48947229]
["bitfinex","BTCUSD",1749575852862,1.41369729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575853080,1.41369729,109010.0,109000.0,0.48947229]
["bitfinex","BTCUSD",1749575853285,1.41369729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575853495,1.41369729,109010.0,109000.0,0.48947229]
["bitfinex","BTCUSD",1749575853953,1.41369729,109010.0,109000.0,0.48947228]
["bitfinex","BTCUSD",1749575854406,1.41369729,109010.0,109000.0,0.48947227]
["bitfinex","BTCUSD",1749575854611,1.41369729,109010.0,109000.0,0.47237682]
["bitfinex","BTCUSD",1749575854813,1.41369729,109010.0,109000.0,0.44499313]
["bitfinex","BTCUSD",1749575855041,0.7170387,109010.0,109000.0,0.46208858]
["bitfinex","BTCUSD",1749575855250,1.41369729,109010.0,109000.0,0.0620886]
["bitfinex","BTCUSD",1749575855459,1.41369729,109010.0,109000.0,0.04499313]
["bitfinex","BTCUSD",1749575855669,1.41369729,109010.0,109000.0,0.4620886]
["bitfinex","BTCUSD",1749575856088,1.50505069,109010.0,109000.0,0.04499313]
["bitfinex","BTCUSD",1749575856323,1.59640409,109010.0,109000.0,0.0723947]
["bitfinex","BTCUSD",1749575856543,1.59640409,109010.0,109000.0,0.05294216]
["bitfinex","BTCUSD",1749575856763,1.59640409,109010.0,109000.0,0.06028711]
["bitfinex","BTCUSD",1749575857010,1.50505069,109010.0,109000.0,0.04318951]
["bitfinex","BTCUSD",1749575857219,1.50517069,109010.0,109000.0,0.06028646]
["bitfinex","BTCUSD",1749575857445,1.38387729,109010.0,109000.0,0.05184488]
["bitfinex","BTCUSD",1749575857665,1.38387729,109010.0,109000.0,0.10549092]
["bitfinex","BTCUSD",1749575857884,0.6872187,109010.0,109000.0,0.10549083]
["bitfinex","BTCUSD",1749575858115,0.6862187,109010.0,109000.0,0.06099313]
["bitfinex","BTCUSD",1749575858324,1.38287729,109010.0,109000.0,0.06099313]
["bitfinex","BTCUSD",1749575858550,1.38387729,109010.0,109000.0,0.06099313]
["bitfinex","BTCUSD",1749575858800,1.38387729,109010.0,109000.0,0.13295761]
["bitfinex","BTCUSD",1749575859032,1.38387729,109010.0,109000.0,0.13305056]
["bitfinex","BTCUSD",1749575859243,1.38387729,109010.0,109000.0,0.13305063]
["bitfinex","BTCUSD",1749575859488,1.38387729,109010.0,109000.0,0.13305069]
["bitfinex","BTCUSD",1749575859715,1.38387729,109010.0,109000.0,0.13305056]
["bitfinex","BTCUSD",1749575859942,0.5356427,109010.0,109000.0,0.16316562]
["bitfinex","BTCUSD",1749575860238,0.5356427,109010.0,109000.0,0.51169961]
["bitfinex","BTCUSD",1749575860449,0.5356427,109010.0,109000.0,0.60312114]
["bitfinex","BTCUSD",1749575861494,0.5356427,109010.0,109000.0,0.53003206]
["bitfinex","BTCUSD",1749575861703,0.5356427,109010.0,109000.0,0.53003208]
["bitfinex","BTCUSD",1749575861908,0.5356427,109010.0,109000.0,0.53647495]
["bitfinex","BTCUSD",1749575862128,0.5356427,109010.0,109000.0,0.53647501]
["bitfinex","BTCUSD",1749575862338,0.5356427,109010.0,109000.0,0.53647499]
["bitfinex","BTCUSD",1749575862543,0.5356427,109010.0,109000.0,0.53647497]
["bitfinex","BTCUSD",1749575862748,0.5356427,109010.0,109000.0,0.53647496]
["bitfinex","BTCUSD",1749575862961,0.5356427,109010.0,109000.0,0.51929417]
["bitfinex","BTCUSD",1749575863175,0.5356427,109010.0,109000.0,0.11285128]
["bitfinex","BTCUSD",1749575863378,1.23230129,109010.0,109000.0,0.13647519]
["bitfinex","BTCUSD",1749575863610,1.23230129,109010.0,109000.0,0.53003233]
["bitfinex","BTCUSD",1749575863849,1.32958129,109010.0,109000.0,0.50527524]
["bitfinex","BTCUSD",1749575864081,1.43613469,109010.0,109000.0,0.48809453]
["bitfinex","BTCUSD",1749575864315,0.6481227,109010.0,109000.0,0.48809462]
["bitfinex","BTCUSD",1749575864536,1.34478129,109010.0,109000.0,0.50527673]
["bitfinex","BTCUSD",1749575864798,1.34478129,109010.0,109000.0,0.50527674]
["bitfinex","BTCUSD",1749575865005,1.32958129,109010.0,109000.0,0.48809459]
["bitfinex","BTCUSD",1749575865231,1.32958129,109010.0,109000.0,0.50527679]
["bitfinex","BTCUSD",1749575865443,1.32958129,109010.0,109000.0,0.48165128]
["bitfinex","BTCUSD",1749575865671,1.32958129,109010.0,109000.0,0.48809459]
["bitfinex","BTCUSD",1749575865880,1.32958129,109010.0,109000.0,0.55007858]
["bitfinex","BTCUSD",1749575866084,1.32958129,109010.0,109000.0,0.55652189]
["bitfinex","BTCUSD",1749575866311,1.32958129,109010.0,109000.0,0.55007857]
["bitfinex","BTCUSD",1749575866546,1.32958129,109010.0,109000.0,0.55652188]
["bitfinex","BTCUSD",1749575866754,1.32958129,109010.0,109000.0,0.15007856]
["bitfinex","BTCUSD",1749575866963,1.32958129,109010.0,109000.0,0.08809458]
["bitfinex","BTCUSD",1749575867170,1.32958129,109010.0,109000.0,0.50527673]
["bitfinex","BTCUSD",1749575867589,1.32958129,109010.0,109000.0,0.50527674]
["bitfinex","BTCUSD",1749575867844,1.32958129,109010.0,109000.0,0.48165128]
["bitfinex","BTCUSD",1749575868053,1.32958129,109010.0,109000.0,0.48809459]
["bitfinex","BTCUSD",1749575868477,1.32958129,109010.0,109000.0,0.48165128]
["bitfinex","BTCUSD",1749575868894,1.32958129,109010.0,109000.0,0.55007158]
["bitfinex","BTCUSD",1749575869109,1.32958129,109010.0,109000.0,0.53289641]
["bitfinex","BTCUSD",1749575869110,0.6329227,109010.0,109000.0,0.53289641]
["bitfinex","BTCUSD",1749575869320,1.32958129,109010.0,109000.0,0.5708371]
["bitfinex","BTCUSD",1749575869547,1.32958129,109010.0,109000.0,0.56439641]
["bitfinex","BTCUSD",1749575869754,0.6326827,109010.0,109000.0,0.58157152]
["bitfinex","BTCUSD",1749575869982,0.6326827,109010.0,109000.0,0.57083708]
["bitfinex","BTCUSD",1749575870188,0.6326827,109010.0,109000.0,0.5880122]
["bitfinex","BTCUSD",1749575870422,1.32934129,109010.0,109000.0,0.53676707]
["bitfinex","BTCUSD",1749575870637,0.6326827,109010.0,109000.0,0.5303264]
["bitfinex","BTCUSD",1749575870854,0.6326827,109010.0,109000.0,0.53677515]
["bitfinex","BTCUSD",1749575871078,0.6326827,109010.0,109000.0,0.51315128]
["bitfinex","BTCUSD",1749575871298,0.6326827,109010.0,109000.0,0.53033226]
["bitfinex","BTCUSD",1749575871509,0.6326827,109010.0,109000.0,0.51315128]
["bitfinex","BTCUSD",1749575871742,0.6326827,109010.0,109000.0,0.53677515]
["bitfinex","BTCUSD",1749575871973,1.32934129,109010.0,109000.0,0.53033227]
["bitfinex","BTCUSD",1749575872393,1.32934129,109010.0,109000.0,0.53677515]
["bitfinex","BTCUSD",1749575872606,1.32934129,109010.0,109000.0,0.53033228]
["bitfinex","BTCUSD",1749575872809,1.32934129,109010.0,109000.0,0.53677515]
["bitfinex","BTCUSD",1749575873258,1.32934129,109010.0,109000.0,0.51959415]
["bitfinex","BTCUSD",1749575873476,1.32934129,109010.0,109000.0,0.53677515]
["bitfinex","BTCUSD",1749575873712,1.32934129,109010.0,109000.0,0.53677514]
["bitfinex","BTCUSD",1749575873943,1.32934129,109010.0,109000.0,0.51959415]
["bitfinex","BTCUSD",1749575874146,1.32934129,109010.0,109000.0,0.53677514]
["bitfinex","BTCUSD",1749575874409,1.32934129,109010.0,109000.0,0.51315128]
["bitfinex","BTCUSD",1749575874642,1.32934129,109010.0,109000.0,0.51959415]
["bitfinex","BTCUSD",1749575874892,1.32934129,109010.0,109000.0,0.51315128]
["bitfinex","BTCUSD",1749575875344,1.32934129,109010.0,109000.0,0.53033226]
["bitfinex","BTCUSD",1749575875629,1.32934129,109010.0,109000.0,0.53677512]
["bitfinex","BTCUSD",1749575875837,1.32934129,109010.0,109000.0,0.53677513]
["bitfinex","BTCUSD",1749575876054,1.32934129,109010.0,109000.0,0.53677514]
["bitfinex","BTCUSD",1749575876259,1.32934129,109010.0,109000.0,0.51959415]
["bitfinex","BTCUSD",1749575876477,1.32934129,109010.0,109000.0,0.51315128]
["bitfinex","BTCUSD",1749575876688,1.32934129,109010.0,109000.0,0.53033227]
["bitfinex","BTCUSD",1749575876892,1.32934129,109010.0,109000.0,0.53033226]
["bitfinex","BTCUSD",1749575877357,1.32934129,109010.0,109000.0,0.54751324]
["bitfinex","BTCUSD",1749575877600,1.32934129,109010.0,109000.0,0.54751323]
["bitfinex","BTCUSD",1749575877869,1.32934129,109010.0,109000.0,0.53677512]
["bitfinex","BTCUSD",1749575878112,1.32934129,109010.0,109000.0,0.53033226]
["bitfinex","BTCUSD",1749575878548,1.32934129,109010.0,109000.0,0.53677512]
["bitfinex","BTCUSD",1749575878748,1.32934129,109010.0,109000.0,0.54751278]
["bitfinex","BTCUSD",1749575879161,1.32934129,109010.0,109000.0,0.53033183]
["bitfinex","BTCUSD",1749575879361,1.32934129,109010.0,109000.0,0.54751285]
["bitfinex","BTCUSD",1749575879605,1.32934129,109010.0,109000.0,0.54106998]
["bitfinex","BTCUSD",1749575879813,1.32934129,109010.0,109000.0,0.53033183]
["bitfinex","BTCUSD",1749575880027,0.6326827,109010.0,109000.0,0.52606998]
["bitfinex","BTCUSD",1749575880226,1.32934129,109010.0,109000.0,0.53251286]
["bitfinex","BTCUSD",1749575880430,1.32934129,109010.0,109000.0,0.50888895]
["bitfinex","BTCUSD",1749575880850,1.32934129,109010.0,109000.0,0.53251286]
["bitfinex","BTCUSD",1749575881054,1.32934129,109010.0,109000.0,0.50888895]
["bitfinex","BTCUSD",1749575881521,1.32934129,109010.0,109000.0,0.51533124]
["bitfinex","BTCUSD",1749575881745,1.32934129,109010.0,109000.0,0.50888895]
["bitfinex","BTCUSD",1749575881998,1.32934129,109010.0,109000.0,0.5260684]
["bitfinex","BTCUSD",1749575882234,1.32934129,109010.0,109000.0,0.53053124]
["bitfinex","BTCUSD",1749575882451,1.32934129,109010.0,109000.0,0.54126839]
["bitfinex","BTCUSD",1749575882657,1.32934129,109010.0,109000.0,0.53053124]
["bitfinex","BTCUSD",1749575882863,1.32934129,109010.0,109000.0,0.54771068]
["bitfinex","BTCUSD",1749575883090,1.32934129,109010.0,109000.0,0.52408895]
["bitfinex","BTCUSD",1749575883347,1.32934129,109010.0,109000.0,0.53053124]
["bitfinex","BTCUSD",1749575883554,1.32934129,109010.0,109000.0,0.54771068]
["bitfinex","BTCUSD",1749575883967,1.32934129,109010.0,109000.0,0.53697353]
["bitfinex","BTCUSD",1749575884181,1.32934129,109010.0,109000.0,0.54771071]
["bitfinex","BTCUSD",1749575884402,1.32934129,109010.0,109000.0,0.50527355]
["bitfinex","BTCUSD",1749575884640,1.32934129,109010.0,109000.0,0.50527446]
["bitfinex","BTCUSD",1749575884853,1.32934129,109010.0,109000.0,0.52245639]
["bitfinex","BTCUSD",1749575885057,1.32934129,109010.0,109000.0,0.51601317]
["bitfinex","BTCUSD",1749575885268,1.32934129,109010.0,109000.0,0.50527446]
["bitfinex","BTCUSD",1749575885475,1.32934129,109010.0,109000.0,0.52245639]
["bitfinex","BTCUSD",1749575885695,0.6326827,109010.0,109000.0,0.52245639]
["bitfinex","BTCUSD",1749575885940,1.32934129,109010.0,109000.0,0.50527446]
["bitfinex","BTCUSD",1749575886150,1.32934129,109010.0,109000.0,0.52245639]
["bitfinex","BTCUSD",1749575886355,1.32934129,109010.0,109000.0,0.49883124]
["bitfinex","BTCUSD",1749575886573,1.32934129,109010.0,109000.0,0.52245639]
["bitfinex","BTCUSD",1749575886782,1.32934129,109010.0,109000.0,0.55395639]
["bitfinex","BTCUSD",1749575887158,1.32934129,109010.0,109000.0,0.55395638]
["bitfinex","BTCUSD",1749575887352,1.32934129,109010.0,109000.0,0.53033124]
["bitfinex","BTCUSD",1749575887556,1.32934129,109010.0,109000.0,0.54751316]
["bitfinex","BTCUSD",1749575887909,1.32934129,109010.0,109000.0,0.53677445]
["bitfinex","BTCUSD",1749575888121,1.32934129,109010.0,109000.0,0.55395636]
["bitfinex","BTCUSD",1749575888334,1.43589469,109010.0,109000.0,0.12245636]
["bitfinex","BTCUSD",1749575888568,1.42069469,109010.0,109000.0,0.12245576]
["bitfinex","BTCUSD",1749575888770,0.6326827,109010.0,109000.0,0.11601272]
["bitfinex","BTCUSD",1749575888978,1.32934129,109010.0,109000.0,0.13241272]
["bitfinex","BTCUSD",1749575889189,1.32934129,109010.0,109000.0,0.11523124]
["bitfinex","BTCUSD",1749575889401,1.32934129,109010.0,109000.0,0.14861258]
["bitfinex","BTCUSD",1749575889609,1.32934129,109010.0,109000.0,0.15505557]
["bitfinex","BTCUSD",1749575889815,1.32934129,109010.0,109000.0,0.1486125]
["bitfinex","BTCUSD",1749575890014,1.32934129,109010.0,109000.0,0.14861247]
["bitfinex","BTCUSD",1749575890128,1.32934129,109010.0,109000.0,0.15505544]
["bitfinex","BTCUSD",1749575890747,1.32934129,109010.0,109000.0,0.15505549]
["bitfinex","BTCUSD",1749575890984,1.32934129,109010.0,109000.0,0.15506121]
["bitfinex","BTCUSD",1749575891190,1.32934129,109010.0,109000.0,0.14862729]
["bitfinex","BTCUSD",1749575891395,1.32934129,109010.0,109000.0,0.13143124]
["bitfinex","BTCUSD",1749575892267,1.32934129,109010.0,109000.0,0.54862729]
["bitfinex","BTCUSD",1749575892463,1.32934129,109010.0,109000.0,0.55507581]
["bitfinex","BTCUSD",1749575892664,1.32934129,109010.0,109000.0,0.54862726]
["bitfinex","BTCUSD",1749575893041,1.32934129,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575893334,1.32934129,109010.0,109000.0,0.53787974]
["bitfinex","BTCUSD",1749575893603,1.32934129,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575893737,1.32934129,109010.0,109000.0,0.55507565]
["bitfinex","BTCUSD",1749575894126,1.32906129,109010.0,109000.0,0.55507565]
["bitfinex","BTCUSD",1749575894277,1.32906129,109010.0,109000.0,0.55506861]
["bitfinex","BTCUSD",1749575894480,1.32906129,109010.0,109000.0,0.55506863]
["bitfinex","BTCUSD",1749575894702,1.32906129,109010.0,109000.0,0.55506867]
["bitfinex","BTCUSD",1749575894885,1.32906129,109010.0,109000.0,0.5486221]
["bitfinex","BTCUSD",1749575895062,1.32906129,109010.0,109000.0,0.55506867]
["bitfinex","BTCUSD",1749575895466,1.32906129,109010.0,109000.0,0.15506867]
["bitfinex","BTCUSD",1749575895870,1.32906129,109010.0,109000.0,0.55506867]
["bitfinex","BTCUSD",1749575896083,1.32906129,109010.0,109000.0,0.55506868]
["bitfinex","BTCUSD",1749575896285,1.32906129,109010.0,109000.0,0.53787781]
["bitfinex","BTCUSD",1749575896681,1.32906129,109010.0,109000.0,0.5378778]
["bitfinex","BTCUSD",1749575896907,1.32906129,109010.0,109000.0,0.54862207]
["bitfinex","BTCUSD",1749575897159,1.32906129,109010.0,109000.0,0.55506863]
["bitfinex","BTCUSD",1749575897589,1.32906129,109010.0,109000.0,0.55506864]
["bitfinex","BTCUSD",1749575897826,1.32906129,109010.0,109000.0,0.55506867]
["bitfinex","BTCUSD",1749575898047,1.32906129,109010.0,109000.0,0.54862213]
["bitfinex","BTCUSD",1749575898276,1.32906129,109010.0,109000.0,0.55506871]
["bitfinex","BTCUSD",1749575898579,1.32906129,109010.0,109000.0,0.55506868]
["bitfinex","BTCUSD",1749575898676,1.32906129,109010.0,109000.0,0.54862211]
["bitfinex","BTCUSD",1749575898915,1.32906129,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575899145,1.32906129,109010.0,109000.0,0.13787781]
["bitfinex","BTCUSD",1749575899369,1.32906129,109010.0,109000.0,0.15506863]
["bitfinex","BTCUSD",1749575899595,1.32890129,109010.0,109000.0,0.54862207]
["bitfinex","BTCUSD",1749575899820,1.32890129,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575900051,0.6322427,109010.0,109000.0,0.55506859]
["bitfinex","BTCUSD",1749575900264,0.5356427,109010.0,109000.0,0.55506859]
["bitfinex","BTCUSD",1749575900469,0.5356427,109010.0,109000.0,0.55506754]
["bitfinex","BTCUSD",1749575900675,0.5356427,109010.0,109000.0,0.55506474]
["bitfinex","BTCUSD",1749575900885,0.5356427,109010.0,109000.0,0.55506561]
["bitfinex","BTCUSD",1749575901119,0.5356427,109010.0,109000.0,0.55506794]
["bitfinex","BTCUSD",1749575901529,0.5356427,109010.0,109000.0,0.54862157]
["bitfinex","BTCUSD",1749575901741,0.5356427,109010.0,109000.0,0.55506794]
["bitfinex","BTCUSD",1749575901945,0.5356427,109010.0,109000.0,0.53787761]
["bitfinex","BTCUSD",1749575902166,0.5356427,109010.0,109000.0,0.55506794]
["bitfinex","BTCUSD",1749575902405,0.5356427,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575902610,0.5356427,109010.0,109000.0,0.13143124]
["bitfinex","BTCUSD",1749575902815,0.5356427,109010.0,109000.0,0.15506794]
["bitfinex","BTCUSD",1749575903029,0.5356427,109010.0,109000.0,0.53787761]
["bitfinex","BTCUSD",1749575903232,0.5356427,109010.0,109000.0,0.55506794]
["bitfinex","BTCUSD",1749575903434,0.5356427,109010.0,109000.0,0.53787761]
["bitfinex","BTCUSD",1749575903641,1.23230129,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575904062,1.23230129,109010.0,109000.0,0.55506799]
["bitfinex","BTCUSD",1749575904274,1.23230129,109010.0,109000.0,0.54862158]
["bitfinex","BTCUSD",1749575904486,1.23230129,109010.0,109000.0,0.5486216]
["bitfinex","BTCUSD",1749575904693,1.23230129,109010.0,109000.0,0.55343842]
["bitfinex","BTCUSD",1749575904946,1.23230129,109010.0,109000.0,0.55988481]
["bitfinex","BTCUSD",1749575905356,1.23230129,109010.0,109000.0,0.5770752]
["bitfinex","BTCUSD",1749575905560,1.23230129,109010.0,109000.0,0.57062884]
["bitfinex","BTCUSD",1749575905761,1.23230129,109010.0,109000.0,0.55988483]
["bitfinex","BTCUSD",1749575905968,1.23230129,109010.0,109000.0,0.57062882]
["bitfinex","BTCUSD",1749575906250,1.23230129,109010.0,109000.0,0.17707524]
["bitfinex","BTCUSD",1749575906433,0.5356427,109010.0,109000.0,0.17062884]
["bitfinex","BTCUSD",1749575906642,1.23230129,109010.0,109000.0,0.55506807]
["bitfinex","BTCUSD",1749575906851,1.23230129,109010.0,109000.0,0.54862165]
["bitfinex","BTCUSD",1749575907069,1.23230129,109010.0,109000.0,0.54862164]
["bitfinex","BTCUSD",1749575907285,1.23230129,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575907499,1.23230129,109010.0,109000.0,0.55506798]
["bitfinex","BTCUSD",1749575907930,1.23230129,109010.0,109000.0,0.53787762]
["bitfinex","BTCUSD",1749575908141,1.23230129,109010.0,109000.0,0.53787761]
["bitfinex","BTCUSD",1749575908363,1.23230129,109010.0,109000.0,0.54862156]
["bitfinex","BTCUSD",1749575908575,1.23230129,109010.0,109000.0,0.54862158]
["bitfinex","BTCUSD",1749575908835,0.5356427,109010.0,109000.0,0.53143124]
["bitfinex","BTCUSD",1749575909064,0.5356427,109010.0,109000.0,0.53787762]
["bitfinex","BTCUSD",1749575909297,0.5356427,109010.0,109000.0,0.55506796]
["bitfinex","BTCUSD",1749575909524,0.5356427,109010.0,109000.0,0.15506796]
["bitfinex","BTCUSD",1749575909937,0.5356427,109010.0,109000.0,0.14862158]
["bitfinex","BTCUSD",1749575910176,1.23230129,109010.0,109000.0,0.55506837]
["bitfinex","BTCUSD",1749575910388,1.23230129,109010.0,109000.0,0.52167803]
["bitfinex","BTCUSD",1749575910600,1.23230129,109010.0,109000.0,0.53242274]
["bitfinex","BTCUSD",1749575910807,1.23230129,109010.0,109000.0,0.52167804]
["bitfinex","BTCUSD",1749575911015,1.32870129,109010.0,109000.0,0.53886951]
["bitfinex","BTCUSD",1749575911675,1.32870129,109010.0,109000.0,0.53053124]
["bitfinex","BTCUSD",1749575911875,1.32870129,109010.0,109000.0,0.54772272]
["bitfinex","BTCUSD",1749575912088,1.32870129,109010.0,109000.0,0.15417066]
["bitfinex","BTCUSD",1749575912299,1.23230129,109010.0,109000.0,0.13132359]
["bitfinex","BTCUSD",1749575912511,1.32854129,109010.0,109000.0,0.14662359]
["bitfinex","BTCUSD",1749575912757,1.32854129,109010.0,109000.0,0.55307072]
["bitfinex","BTCUSD",1749575913387,1.32854129,109010.0,109000.0,0.54662359]
["bitfinex","BTCUSD",1749575913601,1.32854129,109010.0,109000.0,0.55307069]
["bitfinex","BTCUSD",1749575914041,1.32854129,109010.0,109000.0,0.53587836]
["bitfinex","BTCUSD",1749575914253,1.32854129,109010.0,109000.0,0.54662358]
["bitfinex","BTCUSD",1749575914461,1.32854129,109010.0,109000.0,0.53587836]
["bitfinex","BTCUSD",1749575914670,1.24598797,109010.0,109000.0,0.5514394]
["bitfinex","BTCUSD",1749575914876,1.25516127,109010.0,109000.0,0.54258859]
["bitfinex","BTCUSD",1749575915091,1.25516127,109010.0,109000.0,0.55333724]
["bitfinex","BTCUSD",1749575915310,1.25516127,109010.0,109000.0,0.55978643]
["bitfinex","BTCUSD",1749575915531,1.25516127,109010.0,109000.0,0.5425886]
["bitfinex","BTCUSD",1749575915737,1.25516127,109010.0,109000.0,0.04092327]
["bitfinex","BTCUSD",1749575915948,1.25516127,109010.0,109000.0,0.04737246]
["bitfinex","BTCUSD",1749575916161,1.25516127,109010.0,109000.0,0.46457032]
["bitfinex","BTCUSD",1749575916365,1.25516127,109010.0,109000.0,0.46457033]
["bitfinex","BTCUSD",1749575916811,1.25516127,109010.0,109000.0,0.45812113]
["bitfinex","BTCUSD",1749575917019,1.25516127,109010.0,109000.0,0.44737246]
["bitfinex","BTCUSD",1749575917440,1.25516127,109010.0,109000.0,0.45812111]
["bitfinex","BTCUSD",1749575917653,1.25516127,109010.0,109000.0,0.44737246]
["bitfinex","BTCUSD",1749575917923,1.25516127,109010.0,109000.0,0.46457032]
["bitfinex","BTCUSD",1749575918358,0.91516127,109010.0,109000.0,0.46457032]
["bitfinex","BTCUSD",1749575918567,0.91516127,109010.0,109000.0,0.46457029]
["bitfinex","BTCUSD",1749575918777,0.91516127,109010.0,109000.0,0.53777826]
["bitfinex","BTCUSD",1749575918983,0.91516127,109010.0,109000.0,0.51413124]
["bitfinex","BTCUSD",1749575919210,0.91516127,109010.0,109000.0,0.13777814]
["bitfinex","BTCUSD",1749575919420,0.91516127,109010.0,109000.0,0.06457017]
["bitfinex","BTCUSD",1749575919634,0.91516127,109010.0,109000.0,0.53777814]
["bitfinex","BTCUSD",1749575920279,0.91516127,109010.0,109000.0,0.45812107]
["bitfinex","BTCUSD",1749575920736,0.91516127,109010.0,109000.0,0.45812108]
["bitfinex","BTCUSD",1749575920942,0.91516127,109010.0,109000.0,0.44737244]
["bitfinex","BTCUSD",1749575921151,0.91516127,109010.0,109000.0,0.45592327]
["bitfinex","BTCUSD",1749575921571,0.91516127,109010.0,109000.0,0.47957026]
["bitfinex","BTCUSD",1749575922221,0.91516127,109010.0,109000.0,0.46237243]
["bitfinex","BTCUSD",1749575922433,0.91516127,109010.0,109000.0,0.55277818]
["bitfinex","BTCUSD",1749575922643,0.21850268,109010.0,109000.0,0.12913124]
["bitfinex","BTCUSD",1749575922857,0.21850268,109010.0,109000.0,0.15812152]
["bitfinex","BTCUSD",1749575923095,0.21850268,109010.0,109000.0,0.5688701]
["bitfinex","BTCUSD",1749575923306,0.21850268,109010.0,109000.0,0.55167236]
["bitfinex","BTCUSD",1749575923513,0.21850268,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575923724,0.21850268,109010.0,109000.0,0.53558039]
["bitfinex","BTCUSD",1749575923930,0.91516127,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575924168,0.91516127,109010.0,109000.0,0.55277853]
["bitfinex","BTCUSD",1749575924390,0.91516127,109010.0,109000.0,0.54632927]
["bitfinex","BTCUSD",1749575924617,0.91516127,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575924836,0.91516127,109010.0,109000.0,0.54632925]
["bitfinex","BTCUSD",1749575925064,0.21850268,109010.0,109000.0,0.53558049]
["bitfinex","BTCUSD",1749575925726,0.21850268,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575925940,0.21850268,109010.0,109000.0,0.54632924]
["bitfinex","BTCUSD",1749575926150,0.21826268,109010.0,109000.0,0.14632919]
["bitfinex","BTCUSD",1749575926358,0.21826268,109010.0,109000.0,0.15277842]
["bitfinex","BTCUSD",1749575926559,0.21826268,109010.0,109000.0,0.53558047]
["bitfinex","BTCUSD",1749575926783,0.21826268,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575927018,0.21826268,109010.0,109000.0,0.55277842]
["bitfinex","BTCUSD",1749575927437,0.21826268,109010.0,109000.0,0.53558047]
["bitfinex","BTCUSD",1749575927647,0.21826268,109010.0,109000.0,0.54632919]
["bitfinex","BTCUSD",1749575927869,0.21826268,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575928078,0.21826268,109010.0,109000.0,0.5527784]
["bitfinex","BTCUSD",1749575928278,0.21826268,109010.0,109000.0,0.53558047]
["bitfinex","BTCUSD",1749575928490,0.21826268,109010.0,109000.0,0.54632919]
["bitfinex","BTCUSD",1749575928696,0.21826268,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575928911,0.21826268,109010.0,109000.0,0.54632868]
["bitfinex","BTCUSD",1749575929116,0.21826268,109010.0,109000.0,0.55277772]
["bitfinex","BTCUSD",1749575929332,0.21826268,109010.0,109000.0,0.54202931]
["bitfinex","BTCUSD",1749575929540,0.21826268,109010.0,109000.0,0.54632867]
["bitfinex","BTCUSD",1749575929745,0.21826268,109010.0,109000.0,0.1527777]
["bitfinex","BTCUSD",1749575929959,0.21826268,109010.0,109000.0,0.13558027]
["bitfinex","BTCUSD",1749575930169,0.21826268,109010.0,109000.0,0.14632867]
["bitfinex","BTCUSD",1749575930381,0.21826268,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575930586,0.21826268,109010.0,109000.0,0.5527777]
["bitfinex","BTCUSD",1749575930796,0.21826268,109010.0,109000.0,0.53558023]
["bitfinex","BTCUSD",1749575931023,0.21826268,109010.0,109000.0,0.52913124]
["bitfinex","BTCUSD",1749575931238,0.21826268,109010.0,109000.0,0.54632853]
["bitfinex","BTCUSD",1749575931462,0.12226268,109010.0,109000.0,1.24051904]
["bitfinex","BTCUSD",1749575931665,0.12226268,109010.0,109000.0,1.24802428]
["bitfinex","BTCUSD",1749575931880,0.12226268,109010.0,109000.0,1.25877165]
["bitfinex","BTCUSD",1749575932203,0.12226268,109010.0,109000.0,0.55383352]
["bitfinex","BTCUSD",1749575932412,0.12226268,109010.0,109000.0,0.57102927]
["bitfinex","BTCUSD",1749575932615,0.12226268,109010.0,109000.0,0.55383352]
["bitfinex","BTCUSD",1749575932852,0.88983321,109010.0,109000.0,0.57488663]
["bitfinex","BTCUSD",1749575933064,0.88983321,109010.0,109000.0,0.55343883]
["bitfinex","BTCUSD",1749575933288,0.1956427,109010.0,109000.0,0.53624253]
["bitfinex","BTCUSD",1749575933510,0.88995955,109010.0,109000.0,0.55343959]
["bitfinex","BTCUSD",1749575933733,0.88995955,109010.0,109000.0,0.55449162]
["bitfinex","BTCUSD",1749575933959,0.88995955,109010.0,109000.0,0.54804264]
["bitfinex","BTCUSD",1749575934183,0.88995955,109010.0,109000.0,0.54804267]
["bitfinex","BTCUSD",1749575934666,0.88995955,109010.0,109000.0,0.53084578]
["bitfinex","BTCUSD",1749575934860,0.88995955,109010.0,109000.0,0.54804276]
["bitfinex","BTCUSD",1749575935065,0.88995955,109010.0,109000.0,0.45752327]
["bitfinex","BTCUSD",1749575935278,0.88995955,109010.0,109000.0,0.54804284]
["bitfinex","BTCUSD",1749575935583,0.88995955,109010.0,109000.0,0.44282035]
["bitfinex","BTCUSD",1749575936352,0.88995955,109010.0,109000.0,0.4428207]
["bitfinex","BTCUSD",1749575937094,0.88995955,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575937511,0.98579955,109010.0,109000.0,0.44282071]
["bitfinex","BTCUSD",1749575937736,1.32579955,109010.0,109000.0,0.42562327]
["bitfinex","BTCUSD",1749575937954,2.2344232,109010.0,109000.0,0.07948957]
["bitfinex","BTCUSD",1749575938250,2.28051969,109010.0,109000.0,0.06051431]
["bitfinex","BTCUSD",1749575938446,2.28051969,109010.0,109000.0,0.05312595]
["bitfinex","BTCUSD",1749575938672,1.44875295,109010.0,109000.0,0.07771543]
["bitfinex","BTCUSD",1749575938900,1.44875295,109010.0,109000.0,0.06051444]
["bitfinex","BTCUSD",1749575939133,1.44875295,109010.0,109000.0,0.07032696]
["bitfinex","BTCUSD",1749575939376,1.35291295,109010.0,109000.0,0.06051434]
["bitfinex","BTCUSD",1749575939611,1.35291295,109010.0,109000.0,0.07771479]
["bitfinex","BTCUSD",1749575939612,1.47131295,109010.0,109000.0,0.07771479]
["bitfinex","BTCUSD",1749575939818,0.7779961,109010.0,109000.0,0.07771479]
["bitfinex","BTCUSD",1749575940024,1.47231295,109010.0,109000.0,0.07771479]
["bitfinex","BTCUSD",1749575940225,1.4787587,109010.0,109000.0,0.05312595]
["bitfinex","BTCUSD",1749575940431,1.4777587,109010.0,109000.0,0.05312595]
["bitfinex","BTCUSD",1749575940589,1.47975871,109010.0,109000.0,0.05312595]
["bitfinex","BTCUSD",1749575940794,1.47975871,109010.0,109000.0,0.06051404]
["bitfinex","BTCUSD",1749575941213,1.47331295,109010.0,109000.0,0.03301136]
["bitfinex","BTCUSD",1749575941415,1.47975867,109010.0,109000.0,0.03301136]
["bitfinex","BTCUSD",1749575941624,1.48175864,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575941830,1.47531295,109010.0,109000.0,0.03301136]
["bitfinex","BTCUSD",1749575942033,1.50929754,109010.0,109000.0,0.03301114]
["bitfinex","BTCUSD",1749575942240,1.50929751,109010.0,109000.0,0.03301114]
["bitfinex","BTCUSD",1749575942645,1.50285195,109010.0,109000.0,0.06051382]
["bitfinex","BTCUSD",1749575942862,1.52734323,109010.0,109000.0,0.06051382]
["bitfinex","BTCUSD",1749575943075,1.53378879,109010.0,109000.0,0.05312595]
["bitfinex","BTCUSD",1749575943219,1.50285195,109010.0,109000.0,0.05312595]
["bitfinex","BTCUSD",1749575943425,1.50929751,109010.0,109000.0,0.05312595]
["bitfinex","BTCUSD",1749575943620,1.50285195,109010.0,109000.0,0.0703262]
["bitfinex","BTCUSD",1749575943872,1.50285195,109010.0,109000.0,0.06051382]
["bitfinex","BTCUSD",1749575944031,2.2885222,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575944222,2.2885222,109010.0,109000.0,0.03301119]
["bitfinex","BTCUSD",1749575944424,2.29496761,109010.0,109000.0,0.05021182]
["bitfinex","BTCUSD",1749575944631,2.29496761,109010.0,109000.0,0.04282405]
["bitfinex","BTCUSD",1749575944632,2.29496767,109010.0,109000.0,0.04282405]
["bitfinex","BTCUSD",1749575944856,2.29496767,109010.0,109000.0,0.05021204]
["bitfinex","BTCUSD",1749575945058,2.29496758,109010.0,109000.0,0.04282405]
["bitfinex","BTCUSD",1749575945258,2.29496758,109010.0,109000.0,0.03301127]
["bitfinex","BTCUSD",1749575945456,2.2885222,109010.0,109000.0,0.05021207]
["bitfinex","BTCUSD",1749575945747,2.29496735,109010.0,109000.0,0.04282455]
["bitfinex","BTCUSD",1749575945939,2.29496735,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575946134,2.29496716,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575946332,2.1927222,109010.0,109000.0,0.04282521]
["bitfinex","BTCUSD",1749575946534,2.29484726,109010.0,109000.0,0.04282521]
["bitfinex","BTCUSD",1749575946740,2.19916731,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575946997,2.1927222,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575947625,2.29480715,109010.0,109000.0,0.04282505]
["bitfinex","BTCUSD",1749575947903,2.1927222,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575948113,2.1927222,109010.0,109000.0,0.04282504]
["bitfinex","BTCUSD",1749575948368,2.199167,109010.0,109000.0,0.04282506]
["bitfinex","BTCUSD",1749575948572,2.199167,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575948573,2.19916763,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575948779,2.29480756,109010.0,109000.0,0.04282704]
["bitfinex","BTCUSD",1749575948948,2.2883622,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575949365,2.30290305,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575949573,2.42793669,109010.0,109000.0,0.02562327]
["bitfinex","BTCUSD",1749575949781,2.42793669,109010.0,108980.0,0.07508272]
["bitfinex","BTCUSD",1749575949782,1.96188648,108990.0,108980.0,0.07508272]
["bitfinex","BTCUSD",1749575949981,2.24023328,108990.0,108980.0,0.07508272]
["bitfinex","BTCUSD",1749575950343,2.26777928,108990.0,108980.0,0.07508272]
["bitfinex","BTCUSD",1749575951612,2.26877928,108990.0,108980.0,0.07508272]
["bitfinex","BTCUSD",1749575952043,2.33332013,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749575953108,3.02763698,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1749575953308,1.62262352,108970.0,108960.0,0.07508272]
["bitfinex","BTCUSD",1749575953557,1.92653032,108970.0,108960.0,0.07508272]
["bitfinex","BTCUSD",1749575954107,1.95408232,108970.0,108960.0,0.07508272]
["bitfinex","BTCUSD",1749575954338,1.24324547,108970.0,108960.0,0.07508272]
["bitfinex","BTCUSD",1749575954784,1.24524547,108970.0,108960.0,0.07508272]
["bitfinex","BTCUSD",1749575956391,1.22974547,108970.0,108960.0,0.07508272]
["bitfinex","BTCUSD",1749575957291,1.22974547,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749575957514,1.24494547,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1749575958767,1.24494547,108970.0,108960.0,0.00935251]
["bitfinex","BTCUSD",1749575959396,0.32279522,108970.0,108960.0,0.00935264]
["bitfinex","BTCUSD",1749575959613,0.32279522,108970.0,108960.0,0.04045264]
["bitfinex","BTCUSD",1749575959614,0.32628982,108970.0,108960.0,0.04045264]
["bitfinex","BTCUSD",1749575959822,0.32628982,108970.0,108960.0,0.14103804]
["bitfinex","BTCUSD",1749575960026,0.32628982,108970.0,108960.0,0.14285045]
["bitfinex","BTCUSD",1749575960226,0.32628982,108970.0,108960.0,0.17019805]
["bitfinex","BTCUSD",1749575960432,0.32628982,108970.0,108960.0,0.17754981]
["bitfinex","BTCUSD",1749575960641,0.66628982,108970.0,108960.0,0.17754981]
["bitfinex","BTCUSD",1749575960847,0.66628982,108970.0,108960.0,0.17019805]
["bitfinex","BTCUSD",1749575961064,0.66628982,108970.0,108960.0,0.14285045]
["bitfinex","BTCUSD",1749575961323,0.54388982,108970.0,108960.0,0.14285045]
["bitfinex","BTCUSD",1749575961738,0.54388982,108970.0,108960.0,0.15996426]
["bitfinex","BTCUSD",1749575961915,0.54388982,108970.0,108960.0,0.14285045]
["bitfinex","BTCUSD",1749575962203,0.54388982,108970.0,108960.0,0.15020216]
["bitfinex","BTCUSD",1749575962375,0.54388982,108970.0,108960.0,0.55996407]
["bitfinex","BTCUSD",1749575962520,0.20388982,108970.0,108960.0,0.62231279]
["bitfinex","BTCUSD",1749575962725,0.20388982,108970.0,108960.0,0.62213875]
["bitfinex","BTCUSD",1749575962953,0.20388982,108970.0,108960.0,0.58564461]
["bitfinex","BTCUSD",1749575963710,0.20388982,108970.0,108960.0,0.58565397]
["bitfinex","BTCUSD",1749575963912,0.20388982,108970.0,108960.0,0.58567587]
["bitfinex","BTCUSD",1749575964112,0.20388982,108970.0,108960.0,0.5685407]
["bitfinex","BTCUSD",1749575964365,0.20388982,108970.0,108960.0,0.57831492]
["bitfinex","BTCUSD",1749575964578,0.20388982,108970.0,108960.0,0.56117975]
["bitfinex","BTCUSD",1749575964793,0.20388982,108970.0,108960.0,0.57831492]
["bitfinex","BTCUSD",1749575964996,0.20388982,108970.0,108960.0,0.57831507]
["bitfinex","BTCUSD",1749575965203,0.20388982,108970.0,108960.0,0.17831507]
["bitfinex","BTCUSD",1749575965625,0.20388982,108970.0,108960.0,0.16117975]
["bitfinex","BTCUSD",1749575965837,0.20388982,108970.0,108960.0,0.57832546]
["bitfinex","BTCUSD",1749575966015,0.20388982,108970.0,108960.0,0.57832545]
["bitfinex","BTCUSD",1749575966481,0.20388982,108970.0,108960.0,0.50524272]
["bitfinex","BTCUSD",1749575967108,0.20388982,108970.0,108960.0,0.50524273]
["bitfinex","BTCUSD",1749575967283,0.20388982,108970.0,108960.0,0.4331]
["bitfinex","BTCUSD",1749575967846,0.20388982,108970.0,108960.0,0.4502457]
["bitfinex","BTCUSD",1749575968064,0.20388982,108970.0,108960.0,0.4331]
["bitfinex","BTCUSD",1749575968741,0.20388982,108970.0,108960.0,0.0331]
["bitfinex","BTCUSD",1749575968969,0.20388982,108970.0,108960.0,0.10642251]
["bitfinex","BTCUSD",1749575969172,0.20388982,108970.0,108960.0,0.50642251]
["bitfinex","BTCUSD",1749575971841,0.20388982,108970.0,108960.0,0.52356812]
["bitfinex","BTCUSD",1749575972057,0.20388982,108970.0,108960.0,0.5235681]
["bitfinex","BTCUSD",1749575972693,0.20388982,108970.0,108960.0,0.50642251]
["bitfinex","BTCUSD",1749575972914,0.20388982,108970.0,108960.0,0.52356831]
["bitfinex","BTCUSD",1749575973118,0.20388982,108970.0,108960.0,0.50642251]
["bitfinex","BTCUSD",1749575973765,0.20388982,108970.0,108960.0,0.5235672]
["bitfinex","BTCUSD",1749575974473,0.20188982,108970.0,108960.0,0.52356721]
["bitfinex","BTCUSD",1749575974679,0.20188982,108970.0,108960.0,0.52356723]
["bitfinex","BTCUSD",1749575974857,0.20188982,108970.0,108960.0,0.62240721]
["bitfinex","BTCUSD",1749575975113,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575975293,0.20188982,108970.0,108960.0,0.62240721]
["bitfinex","BTCUSD",1749575976109,0.20188982,108970.0,108960.0,0.22240977]
["bitfinex","BTCUSD",1749575976328,0.20188982,108970.0,108960.0,0.20526251]
["bitfinex","BTCUSD",1749575976546,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575976749,0.20188982,108970.0,108960.0,0.62240977]
["bitfinex","BTCUSD",1749575976958,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575977873,0.20188982,108970.0,108960.0,0.62240992]
["bitfinex","BTCUSD",1749575978083,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575978331,0.20188982,108970.0,108960.0,0.62240993]
["bitfinex","BTCUSD",1749575978790,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575978984,0.20188982,108970.0,108960.0,0.62240457]
["bitfinex","BTCUSD",1749575979195,0.20188982,108970.0,108960.0,0.6224046]
["bitfinex","BTCUSD",1749575979584,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575979955,0.20188982,108970.0,108960.0,0.62240466]
["bitfinex","BTCUSD",1749575980154,0.20188982,108970.0,108960.0,0.62240465]
["bitfinex","BTCUSD",1749575980755,0.20188982,108970.0,108960.0,0.62240464]
["bitfinex","BTCUSD",1749575981213,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575981829,0.20188982,108970.0,108960.0,0.62240466]
["bitfinex","BTCUSD",1749575982176,0.20188982,108970.0,108960.0,0.60526251]
["bitfinex","BTCUSD",1749575982515,0.20188982,108970.0,108960.0,0.62240466]
["bitfinex","BTCUSD",1749575983098,0.89620667,108970.0,108960.0,0.52556462]
["bitfinex","BTCUSD",1749575983300,0.89620667,108970.0,108960.0,0.62216549]
["bitfinex","BTCUSD",1749575983498,0.89620667,108970.0,108960.0,0.60502251]
["bitfinex","BTCUSD",1749575983676,0.89620667,108970.0,108960.0,0.62216549]
["bitfinex","BTCUSD",1749575984124,0.89620667,108970.0,108960.0,0.62216548]
["bitfinex","BTCUSD",1749575984300,0.20188982,108970.0,108960.0,0.60502251]
["bitfinex","BTCUSD",1749575984530,0.20188982,108970.0,108960.0,0.62216549]
["bitfinex","BTCUSD",1749575984742,0.20188982,108970.0,108960.0,0.62216548]
["bitfinex","BTCUSD",1749575984953,0.20188982,108970.0,108960.0,0.60502251]
["bitfinex","BTCUSD",1749575985145,0.20188982,108970.0,108960.0,0.62216509]
["bitfinex","BTCUSD",1749575985395,0.20188982,108970.0,108960.0,0.622165]
["bitfinex","BTCUSD",1749575985647,0.20188982,108970.0,108960.0,0.60502251]
["bitfinex","BTCUSD",1749575985815,0.20188982,108970.0,108960.0,0.622165]
["bitfinex","BTCUSD",1749575986224,0.20188982,108970.0,108960.0,0.60502251]
["bitfinex","BTCUSD",1749575987195,0.20188982,108970.0,108960.0,0.54884251]
["bitfinex","BTCUSD",1749575987443,0.20188982,108970.0,108960.0,0.54884207]
["bitfinex","BTCUSD",1749575987680,0.20188982,108970.0,108960.0,0.54884214]
["bitfinex","BTCUSD",1749575987884,0.20188982,108970.0,108960.0,0.54888556]
["bitfinex","BTCUSD",1749575988088,0.20188982,108970.0,108960.0,0.5317]
["bitfinex","BTCUSD",1749575988300,0.20188982,108970.0,108960.0,0.54888573]
["bitfinex","BTCUSD",1749575988522,0.20188982,108970.0,108960.0,0.54888559]
["bitfinex","BTCUSD",1749575988747,0.89620667,108970.0,108960.0,0.62464744]
["bitfinex","BTCUSD",1749575988963,0.89620667,108970.0,108960.0,0.60647503]
["bitfinex","BTCUSD",1749575989135,0.89620667,108970.0,108960.0,0.58928766]
["bitfinex","BTCUSD",1749575989364,0.89620667,108970.0,108960.0,0.516]
["bitfinex","BTCUSD",1749575989800,0.89620667,108970.0,108960.0,0.4211875]
["bitfinex","BTCUSD",1749575990034,0.90777963,108970.0,108960.0,0.59104766]
["bitfinex","BTCUSD",1749575990249,0.90777963,108970.0,108960.0,0.50052]
["bitfinex","BTCUSD",1749575990464,0.90777963,108970.0,108960.0,0.51770766]
["bitfinex","BTCUSD",1749575990675,0.90777963,108970.0,108960.0,0.51770768]
["bitfinex","BTCUSD",1749575991095,0.90777963,108970.0,108960.0,0.50052]
["bitfinex","BTCUSD",1749575991249,0.89620667,108970.0,108960.0,0.51562]
["bitfinex","BTCUSD",1749575991455,0.89620667,108970.0,108960.0,0.53280749]
["bitfinex","BTCUSD",1749575991655,0.89620667,108970.0,108960.0,0.13280749]
["bitfinex","BTCUSD",1749575991858,0.89620667,108970.0,108960.0,0.03628749]
["bitfinex","BTCUSD",1749575992218,0.89620667,108970.0,108960.0,0.4191]
["bitfinex","BTCUSD",1749575992438,0.89620667,108970.0,108960.0,0.4352]
["bitfinex","BTCUSD",1749575992660,0.89620667,108970.0,108960.0,0.45238745]
["bitfinex","BTCUSD",1749575992879,0.89620667,108970.0,108960.0,0.45238813]
["bitfinex","BTCUSD",1749575993101,0.89620667,108970.0,108960.0,0.4352]
["bitfinex","BTCUSD",1749575993320,0.89620667,108970.0,108960.0,0.404]
["bitfinex","BTCUSD",1749575993528,0.98756007,108970.0,108960.0,0.49454464]
["bitfinex","BTCUSD",1749575993784,1.08400007,108970.0,108960.0,0.49454464]
["bitfinex","BTCUSD",1749575993983,1.08400007,108970.0,108960.0,0.50984464]
["bitfinex","BTCUSD",1749575994404,1.08400007,108970.0,108960.0,0.50984494]
["bitfinex","BTCUSD",1749575994607,1.08400007,108970.0,108960.0,0.49265638]
["bitfinex","BTCUSD",1749575994803,1.08400007,108970.0,108960.0,0.5098451]
["bitfinex","BTCUSD",1749575995006,1.08400007,108970.0,108960.0,0.50984496]
["bitfinex","BTCUSD",1749575995213,1.08400007,108970.0,108960.0,0.10985781]
["bitfinex","BTCUSD",1749575995417,1.08400007,108970.0,108960.0,0.09265638]
["bitfinex","BTCUSD",1749575995625,1.08400007,108970.0,108960.0,0.49265638]
["bitfinex","BTCUSD",1749575995828,1.08400007,108970.0,108960.0,0.50985788]
["bitfinex","BTCUSD",1749575996026,1.08400007,108970.0,108960.0,0.50985785]
["bitfinex","BTCUSD",1749575996650,1.08400007,108970.0,108960.0,0.49265638]
["bitfinex","BTCUSD",1749575996850,0.99264667,108970.0,108960.0,0.50985785]
["bitfinex","BTCUSD",1749575997243,0.99264667,108970.0,108960.0,0.49265638]
["bitfinex","BTCUSD",1749575997372,0.99264667,108970.0,108960.0,0.52595783]
["bitfinex","BTCUSD",1749575997586,0.99264667,108970.0,108960.0,0.52595792]
["bitfinex","BTCUSD",1749575997809,0.99264667,108970.0,108960.0,0.50875638]
["bitfinex","BTCUSD",1749575998022,0.99264667,108970.0,108960.0,0.52593933]
["bitfinex","BTCUSD",1749575998229,0.99264667,108970.0,108960.0,0.52593932]
["bitfinex","BTCUSD",1749575998447,0.99264667,108970.0,108960.0,0.52593929]
["bitfinex","BTCUSD",1749575998666,0.99264667,108970.0,108960.0,0.50875638]
["bitfinex","BTCUSD",1749575998923,0.99264667,108970.0,108960.0,0.10875638]
["bitfinex","BTCUSD",1749575999153,0.99264667,108970.0,108960.0,0.12593932]
["bitfinex","BTCUSD",1749575999380,0.29832982,108970.0,108960.0,0.52593932]
["bitfinex","BTCUSD",1749575999600,0.99264667,108970.0,108960.0,0.52593949]
["bitfinex","BTCUSD",1749575999813,0.89620667,108970.0,108960.0,0.50875638]
["bitfinex","BTCUSD",1749576000287,0.89620667,108970.0,108960.0,0.52593972]
["bitfinex","BTCUSD",1749576000488,0.89620667,108970.0,108960.0,0.52593949]
["bitfinex","BTCUSD",1749576000862,0.89620667,108970.0,108960.0,0.52593952]
["bitfinex","BTCUSD",1749576000985,0.89620667,108970.0,108960.0,0.52593973]
["bitfinex","BTCUSD",1749576001483,1.23620667,108970.0,108960.0,0.53331943]
["bitfinex","BTCUSD",1749576001618,1.23620667,108970.0,108960.0,0.52593945]
["bitfinex","BTCUSD",1749576001822,1.23620667,108970.0,108960.0,0.52593943]
["bitfinex","BTCUSD",1749576002220,1.23620667,108970.0,108960.0,0.50875638]
["bitfinex","BTCUSD",1749576002442,1.23620667,108970.0,108960.0,0.10875638]
["bitfinex","BTCUSD",1749576002710,1.23620667,108970.0,108960.0,0.12593943]
["bitfinex","BTCUSD",1749576002920,1.29159707,108970.0,108960.0,0.52593943]
["bitfinex","BTCUSD",1749576003122,1.29159707,108970.0,108960.0,0.49453943]
["bitfinex","BTCUSD",1749576003454,1.29159707,108970.0,108960.0,0.47735638]
["bitfinex","BTCUSD",1749576003663,1.29159707,108970.0,108960.0,0.4945396]
["bitfinex","BTCUSD",1749576003869,1.29159707,108970.0,108960.0,0.47735638]
["bitfinex","BTCUSD",1749576004088,1.29159707,108970.0,108960.0,0.49453964]
["bitfinex","BTCUSD",1749576004490,1.29159707,108970.0,108960.0,0.47735638]
["bitfinex","BTCUSD",1749576004690,1.29159707,108970.0,108960.0,0.49453959]
["bitfinex","BTCUSD",1749576004902,1.23620667,108970.0,108960.0,0.47735638]
["bitfinex","BTCUSD",1749576005084,1.23620667,108970.0,108960.0,0.49453968]
["bitfinex","BTCUSD",1749576005305,1.23620667,108970.0,108960.0,0.47735638]
["bitfinex","BTCUSD",1749576005714,1.25150667,108970.0,108960.0,0.49453649]
["bitfinex","BTCUSD",1749576005915,1.25150667,108970.0,108960.0,0.09453647]
["bitfinex","BTCUSD",1749576006130,1.34286007,108970.0,108960.0,0.09453647]
["bitfinex","BTCUSD",1749576006358,1.45466007,108970.0,108960.0,0.49453659]
["bitfinex","BTCUSD",1749576006625,1.45466007,108970.0,108960.0,0.4835619]
["bitfinex","BTCUSD",1749576006829,1.45466007,108970.0,108960.0,0.45900216]
["bitfinex","BTCUSD",1749576007050,1.45466007,108970.0,108960.0,0.48356286]
["bitfinex","BTCUSD",1749576007268,1.45466007,108970.0,108960.0,0.45900216]
["bitfinex","BTCUSD",1749576007516,1.45466007,108970.0,108960.0,0.48356317]
["bitfinex","BTCUSD",1749576007756,1.45466007,108970.0,108960.0,0.08356333]
["bitfinex","BTCUSD",1749576007976,1.45466007,108970.0,108960.0,0.08356338]
["bitfinex","BTCUSD",1749576008198,1.45466007,108970.0,108960.0,0.06638147]
["bitfinex","BTCUSD",1749576008418,1.45466007,108970.0,108960.0,0.06638141]
["bitfinex","BTCUSD",1749576008634,1.45466007,108970.0,108960.0,0.08356342]
["bitfinex","BTCUSD",1749576008845,0.76034322,108970.0,108960.0,0.09565712]
["bitfinex","BTCUSD",1749576009146,0.76034322,108970.0,108960.0,0.05900216]
["bitfinex","BTCUSD",1749576009147,1.26216667,108970.0,108960.0,0.05900216]
["bitfinex","BTCUSD",1749576009359,1.33268667,108970.0,108960.0,0.09848145]
["bitfinex","BTCUSD",1749576009572,1.33268667,108970.0,108960.0,0.09848144]
["bitfinex","BTCUSD",1749576009784,1.33268667,108970.0,108960.0,0.10828392]
["bitfinex","BTCUSD",1749576009990,1.42404007,108970.0,108960.0,0.09110216]
["bitfinex","BTCUSD",1749576010204,1.42404007,108970.0,108960.0,0.09848143]
["bitfinex","BTCUSD",1749576010416,1.42404007,108970.0,108960.0,0.09848137]
["bitfinex","BTCUSD",1749576010641,1.42404007,108970.0,108960.0,0.11566313]
["bitfinex","BTCUSD",1749576010836,1.42404007,108970.0,108960.0,0.10828392]
["bitfinex","BTCUSD",1749576011039,0.20188982,108970.0,108960.0,0.18136664]
["bitfinex","BTCUSD",1749576011258,0.20188982,108970.0,108960.0,0.18991801]
["bitfinex","BTCUSD",1749576011471,0.20188982,108970.0,108960.0,0.1825391]
["bitfinex","BTCUSD",1749576011749,0.20188982,108970.0,108960.0,0.19971942]
["bitfinex","BTCUSD",1749576011968,0.89620667,108970.0,108960.0,0.5825391]
["bitfinex","BTCUSD",1749576012193,0.89620667,108970.0,108960.0,0.58991797]
["bitfinex","BTCUSD",1749576012409,0.89620667,108970.0,108960.0,0.60709836]
["bitfinex","BTCUSD",1749576012631,0.89620667,108970.0,108960.0,0.58991796]
["bitfinex","BTCUSD",1749576012852,0.89620667,108970.0,108960.0,0.58991797]
["bitfinex","BTCUSD",1749576013121,0.89620667,108970.0,108960.0,0.60709838]
["bitfinex","BTCUSD",1749576013343,0.89620667,108970.0,108960.0,0.5997195]
["bitfinex","BTCUSD",1749576013578,0.89620667,108970.0,108960.0,0.58991796]
["bitfinex","BTCUSD",1749576013817,0.89620667,108970.0,108960.0,0.58991797]
["bitfinex","BTCUSD",1749576014266,0.89620667,108970.0,108960.0,0.59971951]
["bitfinex","BTCUSD",1749576014488,0.89620667,108970.0,108960.0,0.58991772]
["bitfinex","BTCUSD",1749576014709,0.89620667,108970.0,108960.0,0.59971951]
["bitfinex","BTCUSD",1749576014930,0.89620667,108970.0,108960.0,0.10945638]
["bitfinex","BTCUSD",1749576015382,0.89620667,108970.0,108960.0,0.52663678]
["bitfinex","BTCUSD",1749576015613,0.89620667,108970.0,108960.0,0.5340154]
["bitfinex","BTCUSD",1749576015856,0.89620667,108970.0,108960.0,0.51683501]
["bitfinex","BTCUSD",1749576016070,0.99256667,108970.0,108960.0,0.52663678]
["bitfinex","BTCUSD",1749576016486,0.99256667,108970.0,108960.0,0.51683501]
["bitfinex","BTCUSD",1749576016700,0.89620667,108970.0,108960.0,0.51683501]
["bitfinex","BTCUSD",1749576017149,0.89620667,108970.0,108960.0,0.52663678]
["bitfinex","BTCUSD",1749576017350,0.89620667,108970.0,108960.0,0.53401541]
["bitfinex","BTCUSD",1749576017550,0.89620667,108970.0,108960.0,0.52663678]
["bitfinex","BTCUSD",1749576017751,0.89620667,108970.0,108960.0,0.52663656]
["bitfinex","BTCUSD",1749576017948,0.89620667,108970.0,108960.0,0.50945638]
["bitfinex","BTCUSD",1749576018181,0.89620667,108970.0,108960.0,0.53401527]
["bitfinex","BTCUSD",1749576018182,0.9472487,108970.0,108960.0,0.53401527]
["bitfinex","BTCUSD",1749576018396,0.9472487,108970.0,108960.0,0.10945638]
["bitfinex","BTCUSD",1749576018590,0.9472487,108970.0,108960.0,0.12666137]
["bitfinex","BTCUSD",1749576018792,1.0435287,108970.0,108960.0,0.52666116]
["bitfinex","BTCUSD",1749576018997,1.0435287,108970.0,108960.0,0.53404922]
["bitfinex","BTCUSD",1749576019203,0.99248667,108970.0,108960.0,0.52665961]
["bitfinex","BTCUSD",1749576019448,1.00147127,108970.0,108960.0,0.51684478]
["bitfinex","BTCUSD",1749576019644,1.00147127,108970.0,108960.0,0.50945638]
["bitfinex","BTCUSD",1749576019850,1.00147127,108970.0,108960.0,0.09455769]
["bitfinex","BTCUSD",1749576020051,1.00147127,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1749576020296,1.00147127,108970.0,108960.0,0.02120211]
["bitfinex","BTCUSD",1749576020297,1.09282467,108970.0,108960.0,0.02120211]
["bitfinex","BTCUSD",1749576020477,1.09282467,108970.0,108960.0,0.10194612]
["bitfinex","BTCUSD",1749576020691,1.09282467,108970.0,108960.0,0.10191949]
["bitfinex","BTCUSD",1749576020895,1.09282467,108970.0,108960.0,0.08473602]
["bitfinex","BTCUSD",1749576021153,1.09282467,108970.0,108960.0,0.09453968]
["bitfinex","BTCUSD",1749576021290,1.09282467,108970.0,108960.0,0.07735638]
["bitfinex","BTCUSD",1749576021484,1.09282467,108970.0,108960.0,0.10191862]
["bitfinex","BTCUSD",1749576021747,1.09282467,108970.0,108960.0,0.07735638]
["bitfinex","BTCUSD",1749576021948,1.09282467,108970.0,108960.0,0.10191729]
["bitfinex","BTCUSD",1749576022152,1.09282467,108970.0,108960.0,0.07735638]
["bitfinex","BTCUSD",1749576022366,0.39850782,108970.0,108960.0,0.10191714]
["bitfinex","BTCUSD",1749576022570,1.09282467,108970.0,108960.0,0.09453821]
["bitfinex","BTCUSD",1749576022695,1.09282467,108970.0,108960.0,0.08473535]
["bitfinex","BTCUSD",1749576022895,1.09282467,108970.0,108960.0,0.0945384]
["bitfinex","BTCUSD",1749576023100,1.09282467,108970.0,108960.0,0.10191745]
["bitfinex","BTCUSD",1749576023506,1.09282467,108970.0,108960.0,0.10191747]
["bitfinex","BTCUSD",1749576023743,1.09282467,108970.0,108960.0,0.11801747]
["bitfinex","BTCUSD",1749576023979,1.09282467,108970.0,108960.0,0.51801747]
["bitfinex","BTCUSD",1749576024398,1.09282467,108970.0,108960.0,0.50083542]
["bitfinex","BTCUSD",1749576024632,1.00147127,108970.0,108960.0,0.52703816]
["bitfinex","BTCUSD",1749576024858,1.00147127,108970.0,108960.0,0.53441742]
["bitfinex","BTCUSD",1749576025052,1.00147127,108970.0,108960.0,0.50985638]
["bitfinex","BTCUSD",1749576025277,1.00147127,108970.0,108960.0,0.53441788]
["bitfinex","BTCUSD",1749576025471,1.00147127,108970.0,108960.0,0.52703872]
["bitfinex","BTCUSD",1749576025472,1.00127127,108970.0,108960.0,0.52703872]
["bitfinex","BTCUSD",1749576025620,1.00127127,108970.0,108960.0,0.5344177]
["bitfinex","BTCUSD",1749576025825,1.00127127,108970.0,108960.0,0.52703855]
["bitfinex","BTCUSD",1749576026032,1.00127127,108970.0,108960.0,0.53441773]
["bitfinex","BTCUSD",1749576026692,1.09262467,108970.0,108960.0,0.50985638]
["bitfinex","BTCUSD",1749576026903,1.09262467,108970.0,108960.0,0.53441776]
["bitfinex","BTCUSD",1749576027122,1.09262467,108970.0,108960.0,0.52703859]
["bitfinex","BTCUSD",1749576027540,1.09262467,108970.0,108960.0,0.50985638]
["bitfinex","BTCUSD",1749576027742,1.09262467,108970.0,108960.0,0.534417]
["bitfinex","BTCUSD",1749576027949,1.09262467,108970.0,108960.0,0.52705603]
["bitfinex","BTCUSD",1749576028285,1.09262467,108970.0,108960.0,0.5270555]
["bitfinex","BTCUSD",1749576028501,1.09262467,108970.0,108960.0,0.53444073]
["bitfinex","BTCUSD",1749576029531,1.09262467,108970.0,108960.0,0.53443694]
["bitfinex","BTCUSD",1749576029752,1.09262467,108970.0,108960.0,0.52705205]
["bitfinex","BTCUSD",1749576029955,1.09262467,108970.0,108960.0,0.53443687]
["bitfinex","BTCUSD",1749576030160,1.00127127,108970.0,108960.0,0.52705198]
["bitfinex","BTCUSD",1749576030368,1.00127127,108970.0,108960.0,0.13443686]
["bitfinex","BTCUSD",1749576030781,1.00127127,108970.0,108960.0,0.5344358]
["bitfinex","BTCUSD",1749576031157,1.00127127,108970.0,108960.0,0.53443239]
["bitfinex","BTCUSD",1749576031363,1.00127127,108970.0,108960.0,0.52704891]
["bitfinex","BTCUSD",1749576031531,1.09262467,108970.0,108960.0,0.52704937]
["bitfinex","BTCUSD",1749576031895,1.09262467,108970.0,108960.0,0.51803315]
["bitfinex","BTCUSD",1749576032138,1.09262467,108970.0,108960.0,0.51803319]
["bitfinex","BTCUSD",1749576032773,1.09262467,108970.0,108960.0,0.51803401]
["bitfinex","BTCUSD",1749576032970,1.09262467,108970.0,108960.0,0.47735638]
["bitfinex","BTCUSD",1749576033181,0.39830782,108970.0,108960.0,0.48474045]
["bitfinex","BTCUSD",1749576033396,1.09262467,108970.0,108960.0,0.47735638]
["bitfinex","BTCUSD",1749576033595,1.09262467,108970.0,108960.0,0.49455006]
["bitfinex","BTCUSD",1749576033796,1.09262467,108970.0,108960.0,0.08474047]
["bitfinex","BTCUSD",1749576034001,1.09262467,108970.0,108960.0,0.10193419]
["bitfinex","BTCUSD",1749576034204,1.09262467,108970.0,108960.0,0.48474048]
["bitfinex","BTCUSD",1749576034418,0.30695442,108970.0,108960.0,0.51753404]
["bitfinex","BTCUSD",1749576034623,1.00127127,108970.0,108960.0,0.5175336]
["bitfinex","BTCUSD",1749576034832,1.00127127,108970.0,108960.0,0.50034048]
["bitfinex","BTCUSD",1749576035043,1.00127127,108970.0,108960.0,0.5175336]
["bitfinex","BTCUSD",1749576035251,1.00127127,108970.0,108960.0,0.49295638]
["bitfinex","BTCUSD",1749576035450,1.00127127,108970.0,108960.0,0.5003402]
["bitfinex","BTCUSD",1749576035658,1.02549709,108970.0,108960.0,0.51753332]
["bitfinex","BTCUSD",1749576036523,1.02549709,108970.0,108960.0,0.09295638]
["bitfinex","BTCUSD",1749576036731,1.03277127,108970.0,108960.0,0.07735638]
["bitfinex","BTCUSD",1749576036928,1.37277127,108970.0,108960.0,0.01138406]
["bitfinex","BTCUSD",1749576037124,1.37277127,108970.0,108960.0,0.06637637]
["bitfinex","BTCUSD",1749576037329,2.18598752,108970.0,108960.0,0.06637637]
["bitfinex","BTCUSD",1749576037529,1.58302407,108970.0,108960.0,0.06637637]
["bitfinex","BTCUSD",1749576037734,2.27734092,108970.0,108960.0,0.06637637]
["bitfinex","BTCUSD",1749576038129,0.88870722,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576038339,2.27734092,108970.0,108960.0,0.06637008]
["bitfinex","BTCUSD",1749576038523,2.27734092,108970.0,108960.0,0.06637009]
["bitfinex","BTCUSD",1749576038739,2.27734092,108970.0,108960.0,0.06637007]
["bitfinex","BTCUSD",1749576038942,1.58302407,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576039147,1.58302407,108970.0,108960.0,0.06637022]
["bitfinex","BTCUSD",1749576039366,1.58302407,108970.0,108960.0,0.06637021]
["bitfinex","BTCUSD",1749576039588,1.58302407,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576040454,1.58302407,108970.0,108960.0,0.09565212]
["bitfinex","BTCUSD",1749576040654,1.58302407,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576040802,1.58302407,108970.0,108960.0,0.09564927]
["bitfinex","BTCUSD",1749576041408,1.49167067,108970.0,108960.0,0.09564927]
["bitfinex","BTCUSD",1749576041608,1.49167067,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576042440,1.47637067,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576042643,1.47637067,108970.0,108960.0,0.07616724]
["bitfinex","BTCUSD",1749576042837,1.47637067,108970.0,108960.0,0.07616714]
["bitfinex","BTCUSD",1749576043039,1.47637067,108970.0,108960.0,0.07616728]
["bitfinex","BTCUSD",1749576043474,1.56772407,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576043639,1.56772407,108970.0,108960.0,0.07616684]
["bitfinex","BTCUSD",1749576044064,1.56772407,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576044542,1.47164407,108970.0,108960.0,0.05899172]
["bitfinex","BTCUSD",1749576044787,1.56752407,108970.0,108960.0,0.07616575]
["bitfinex","BTCUSD",1749576044997,1.56752407,108970.0,108960.0,0.09333906]
["bitfinex","BTCUSD",1749576045203,1.56752407,108970.0,108960.0,0.0933392]
["bitfinex","BTCUSD",1749576045430,1.56752407,108970.0,108960.0,0.09333701]
["bitfinex","BTCUSD",1749576045646,1.56752407,108970.0,108960.0,0.07616541]
["bitfinex","BTCUSD",1749576045862,1.56752407,108970.0,108960.0,0.09333657]
["bitfinex","BTCUSD",1749576046074,1.56752407,108970.0,108960.0,0.07616541]
["bitfinex","BTCUSD",1749576046290,1.56752407,108970.0,108960.0,0.0933371]
["bitfinex","BTCUSD",1749576046501,1.56752407,108970.0,108960.0,0.0933372]
["bitfinex","BTCUSD",1749576046734,0.57842042,108970.0,108960.0,0.87656498]
["bitfinex","BTCUSD",1749576046979,0.22943582,108970.0,108960.0,0.89492964]
["bitfinex","BTCUSD",1749576047200,0.22943582,108970.0,108960.0,0.91209464]
["bitfinex","BTCUSD",1749576047449,0.20188982,108970.0,108960.0,0.21777695]
["bitfinex","BTCUSD",1749576047673,0.20188982,108970.0,108960.0,0.60061279]
["bitfinex","BTCUSD",1749576048557,0.20188982,108970.0,108960.0,1.29492964]
["bitfinex","BTCUSD",1749576049235,0.20188982,108970.0,108960.0,0.62258075]
["bitfinex","BTCUSD",1749576049447,0.11931215,108970.0,108960.0,0.62258075]
["bitfinex","BTCUSD",1749576050373,0.11931215,108970.0,108960.0,0.60061279]
["bitfinex","BTCUSD",1749576051016,0.11931215,108970.0,108960.0,0.61777465]
["bitfinex","BTCUSD",1749576051458,0.11931215,108970.0,108960.0,0.61777466]
["bitfinex","BTCUSD",1749576051664,0.11931215,108970.0,108960.0,0.61777451]
["bitfinex","BTCUSD",1749576051870,0.11931215,108970.0,108960.0,0.60061279]
["bitfinex","BTCUSD",1749576052080,0.11931215,108970.0,108960.0,0.61777399]
["bitfinex","BTCUSD",1749576052289,0.11931215,108970.0,108960.0,0.60061279]
["bitfinex","BTCUSD",1749576052515,0.11931215,108970.0,108960.0,0.61777388]
["bitfinex","BTCUSD",1749576052745,0.11931215,108970.0,108960.0,0.60061279]
["bitfinex","BTCUSD",1749576052954,0.11931215,108970.0,108960.0,0.69196619]
["bitfinex","BTCUSD",1749576053172,0.20188982,108970.0,108960.0,2.1907971]
["bitfinex","BTCUSD",1749576053387,0.20189016,108970.0,108960.0,2.13519676]
["bitfinex","BTCUSD",1749576053600,0.20189016,108970.0,108960.0,1.53671991]
["bitfinex","BTCUSD",1749576054235,0.20189016,108970.0,108960.0,1.53871991]
["bitfinex","BTCUSD",1749576054460,0.20189016,108970.0,108960.0,1.53671991]
["bitfinex","BTCUSD",1749576054680,0.20189016,108970.0,108960.0,1.54071991]
["bitfinex","BTCUSD",1749576055995,0.20189016,108970.0,108960.0,0.77332034]
["bitfinex","BTCUSD",1749576056468,0.20189016,108970.0,108960.0,1.46763719]
["bitfinex","BTCUSD",1749576056681,0.20189016,108970.0,108960.0,0.75881949]
["bitfinex","BTCUSD",1749576056898,0.20189016,108970.0,108960.0,1.36167449]
["bitfinex","BTCUSD",1749576057332,0.20189016,108970.0,108960.0,0.57147764]
["bitfinex","BTCUSD",1749576057541,0.20189016,108970.0,108960.0,0.74040858]
["bitfinex","BTCUSD",1749576058184,0.20189016,108970.0,108960.0,0.64901518]
["bitfinex","BTCUSD",1749576059291,0.11931832,108970.0,108960.0,0.57596424]
["bitfinex","BTCUSD",1749576059509,0.11931832,108970.0,108960.0,0.64901788]
["bitfinex","BTCUSD",1749576064784,0.11931832,108970.0,108960.0,0.55317788]
["bitfinex","BTCUSD",1749576065025,0.11931832,108970.0,108960.0,0.48012424]
["bitfinex","BTCUSD",1749576065026,0.84392051,108970.0,108960.0,0.48012424]
["bitfinex","BTCUSD",1749576065254,0.83013517,108970.0,108960.0,0.5384554]
["bitfinex","BTCUSD",1749576065508,0.81363517,108970.0,108960.0,0.5384554]
["bitfinex","BTCUSD",1749576067055,0.83013517,108970.0,108960.0,0.1384554]
["bitfinex","BTCUSD",1749576067272,1.27758857,108970.0,108960.0,0.11106819]
["bitfinex","BTCUSD",1749576067695,1.42204897,108970.0,108960.0,0.11106819]
["bitfinex","BTCUSD",1749576067902,1.42204897,108970.0,108960.0,0.07453209]
["bitfinex","BTCUSD",1749576068769,1.42204897,108970.0,108960.0,0.07451966]
["bitfinex","BTCUSD",1749576069196,1.42204897,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576069409,1.42204897,108970.0,108960.0,0.07451966]
["bitfinex","BTCUSD",1749576071338,2.11636582,108970.0,108960.0,0.07451966]
["bitfinex","BTCUSD",1749576071782,1.42204897,108970.0,108960.0,0.07451966]
["bitfinex","BTCUSD",1749576072224,1.42204897,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576073257,1.42204897,108970.0,108960.0,0.05445612]
["bitfinex","BTCUSD",1749576073894,1.42204897,108970.0,108960.0,0.05445562]
["bitfinex","BTCUSD",1749576074117,1.42204897,108970.0,108960.0,0.05445484]
["bitfinex","BTCUSD",1749576074380,0.72773212,108970.0,108960.0,0.05445473]
["bitfinex","BTCUSD",1749576074593,1.42204897,108970.0,108960.0,0.05445473]
["bitfinex","BTCUSD",1749576074800,1.42204897,108970.0,108960.0,0.05445471]
["bitfinex","BTCUSD",1749576075229,1.42204897,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576075438,1.42204897,108970.0,108960.0,0.0544547]
["bitfinex","BTCUSD",1749576075867,1.42204897,108970.0,108960.0,0.05445471]
["bitfinex","BTCUSD",1749576076072,1.42204897,108970.0,108960.0,0.05445477]
["bitfinex","BTCUSD",1749576076661,1.42204897,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576076866,1.42204897,108970.0,108960.0,0.05445624]
["bitfinex","BTCUSD",1749576077083,1.42204897,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576077288,1.42204897,108970.0,108960.0,0.05445622]
["bitfinex","BTCUSD",1749576077489,2.11636582,108970.0,108960.0,0.06422283]
["bitfinex","BTCUSD",1749576077688,2.11636582,108970.0,108960.0,0.0642235]
["bitfinex","BTCUSD",1749576077819,2.11636582,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576078013,2.11636582,108970.0,108960.0,0.07157458]
["bitfinex","BTCUSD",1749576078434,2.11636582,108970.0,108960.0,0.07157447]
["bitfinex","BTCUSD",1749576078641,2.11636582,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576078842,2.11636582,108970.0,108960.0,0.07157446]
["bitfinex","BTCUSD",1749576079060,2.11636582,108970.0,108960.0,0.0642233]
["bitfinex","BTCUSD",1749576079267,0.72773212,108970.0,108960.0,0.07157473]
["bitfinex","BTCUSD",1749576079508,2.11636582,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576079895,1.42204897,108970.0,108960.0,0.05445609]
["bitfinex","BTCUSD",1749576080234,1.42204897,108970.0,108960.0,0.0642225]
["bitfinex","BTCUSD",1749576080409,1.42204897,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576080586,1.42204897,108970.0,108960.0,0.0642224]
["bitfinex","BTCUSD",1749576080787,1.42204897,108970.0,108960.0,0.07157281]
["bitfinex","BTCUSD",1749576080988,1.42204897,108970.0,108960.0,0.07157242]
["bitfinex","BTCUSD",1749576081231,1.42204897,108970.0,108960.0,0.05445575]
["bitfinex","BTCUSD",1749576081464,1.42204897,108970.0,108960.0,0.06422028]
["bitfinex","BTCUSD",1749576081671,0.72773212,108970.0,108960.0,0.05445514]
["bitfinex","BTCUSD",1749576081875,1.42204897,108970.0,108960.0,0.07156992]
["bitfinex","BTCUSD",1749576082090,1.42204897,108970.0,108960.0,0.06422003]
["bitfinex","BTCUSD",1749576082239,1.42204897,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576082449,1.42204897,108970.0,108960.0,0.07156995]
["bitfinex","BTCUSD",1749576082649,1.42204897,108970.0,108960.0,0.07156999]
["bitfinex","BTCUSD",1749576082855,1.42204897,108970.0,108960.0,0.07156879]
["bitfinex","BTCUSD",1749576083063,1.42204897,108970.0,108960.0,0.05445474]
["bitfinex","BTCUSD",1749576083274,1.42204897,108970.0,108960.0,0.06422059]
["bitfinex","BTCUSD",1749576083539,1.42204897,108970.0,108960.0,0.05445536]
["bitfinex","BTCUSD",1749576083743,2.11636582,108970.0,108960.0,0.04710523]
["bitfinex","BTCUSD",1749576083913,2.13090667,108970.0,108960.0,0.07157404]
["bitfinex","BTCUSD",1749576084067,2.20594031,108970.0,108960.0,0.02517369]
["bitfinex","BTCUSD",1749576084485,2.25150031,108970.0,108960.0,0.02517369]
["bitfinex","BTCUSD",1749576084693,2.15594031,108970.0,108960.0,0.02117369]
["bitfinex","BTCUSD",1749576084906,2.22646667,108970.0,108960.0,0.02117369]
["bitfinex","BTCUSD",1749576085117,2.22746667,108970.0,108960.0,0.01917369]
["bitfinex","BTCUSD",1749576086188,2.10634667,108970.0,108960.0,0.01917369]
["bitfinex","BTCUSD",1749576086395,2.11034667,108970.0,108960.0,0.01917369]
["bitfinex","BTCUSD",1749576086599,2.23530667,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576087069,1.31413557,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576087261,1.43509557,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576088338,2.12941242,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576089634,1.43509557,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576090264,0.74077872,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576090455,1.52644897,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576092260,1.41899557,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576092467,1.40249557,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576092680,1.28153557,108970.0,108960.0,0.07205178]
["bitfinex","BTCUSD",1749576092852,1.40249557,108970.0,108960.0,0.07205191]
["bitfinex","BTCUSD",1749576093047,1.40249557,108970.0,108960.0,0.07205138]
["bitfinex","BTCUSD",1749576093271,1.40249557,108970.0,108960.0,0.07212349]
["bitfinex","BTCUSD",1749576093466,1.49384897,108970.0,108960.0,0.05495923]
["bitfinex","BTCUSD",1749576093681,1.49384897,108970.0,108960.0,0.04758812]
["bitfinex","BTCUSD",1749576094152,1.49384897,108970.0,108960.0,0.0721234]
["bitfinex","BTCUSD",1749576094363,1.49384897,108970.0,108960.0,0.05495923]
["bitfinex","BTCUSD",1749576094606,1.49384897,108970.0,108960.0,0.06475216]
["bitfinex","BTCUSD",1749576094819,1.49384897,108970.0,108960.0,0.04758812]
["bitfinex","BTCUSD",1749576095032,1.49384897,108970.0,108960.0,0.05495914]
["bitfinex","BTCUSD",1749576095231,1.49384897,108970.0,108960.0,0.07212316]
["bitfinex","BTCUSD",1749576095428,1.49384897,108970.0,108960.0,0.09972422]
["bitfinex","BTCUSD",1749576095638,1.49384897,108970.0,108960.0,0.12425846]
["bitfinex","BTCUSD",1749576095870,1.49384897,108970.0,108960.0,0.10709506]
["bitfinex","BTCUSD",1749576096078,1.49384897,108970.0,108960.0,0.12425841]
["bitfinex","BTCUSD",1749576096281,1.49384897,108970.0,108960.0,0.12425887]
["bitfinex","BTCUSD",1749576096488,1.49384897,108970.0,108960.0,0.10128796]
["bitfinex","BTCUSD",1749576096935,1.49384897,108970.0,108960.0,0.08412422]
["bitfinex","BTCUSD",1749576097146,1.49384897,108970.0,108960.0,0.09149516]
["bitfinex","BTCUSD",1749576097357,1.49384897,108970.0,108960.0,0.1086589]
["bitfinex","BTCUSD",1749576097534,1.49384897,108970.0,108960.0,0.08412422]
["bitfinex","BTCUSD",1749576097758,1.49384897,108970.0,108960.0,0.1086646]
["bitfinex","BTCUSD",1749576097962,1.49384897,108970.0,108960.0,0.08412422]
["bitfinex","BTCUSD",1749576098132,1.49384897,108970.0,108960.0,0.10129194]
["bitfinex","BTCUSD",1749576098333,1.49384897,108970.0,108960.0,0.08412422]
["bitfinex","BTCUSD",1749576098647,1.49384897,108970.0,108960.0,0.1086649]
["bitfinex","BTCUSD",1749576099108,1.49384897,108970.0,108960.0,0.10866491]
["bitfinex","BTCUSD",1749576099525,1.37288897,108970.0,108960.0,0.10866475]
["bitfinex","BTCUSD",1749576099728,1.49384897,108970.0,108960.0,0.10866475]
["bitfinex","BTCUSD",1749576099940,1.49384897,108970.0,108960.0,0.09149658]
["bitfinex","BTCUSD",1749576100156,0.70817872,108970.0,108960.0,0.09628209]
["bitfinex","BTCUSD",1749576100365,1.40249557,108970.0,108960.0,0.10607519]
["bitfinex","BTCUSD",1749576100567,1.40249557,108970.0,108960.0,0.168242]
["bitfinex","BTCUSD",1749576100998,1.40249557,108970.0,108960.0,0.14370485]
["bitfinex","BTCUSD",1749576101188,1.40249557,108970.0,108960.0,0.08890979]
["bitfinex","BTCUSD",1749576101414,1.49384897,108970.0,108960.0,0.16087028]
["bitfinex","BTCUSD",1749576101635,1.49384897,108970.0,108960.0,0.16087017]
["bitfinex","BTCUSD",1749576101870,1.49384897,108970.0,108960.0,0.15107653]
["bitfinex","BTCUSD",1749576102090,1.49384897,108970.0,108960.0,0.15107651]
["bitfinex","BTCUSD",1749576102372,1.49384897,108970.0,108960.0,0.09628153]
["bitfinex","BTCUSD",1749576102593,1.49384897,108970.0,108960.0,0.15107659]
["bitfinex","BTCUSD",1749576103041,1.49384897,108970.0,108960.0,0.14370485]
["bitfinex","BTCUSD",1749576103258,1.49384897,108970.0,108960.0,0.06408052]
["bitfinex","BTCUSD",1749576103471,2.18816582,108970.0,108960.0,0.09156376]
["bitfinex","BTCUSD",1749576103681,2.20446582,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576103888,2.20446582,108970.0,108960.0,0.09156403]
["bitfinex","BTCUSD",1749576104040,1.51014897,108970.0,108960.0,0.09156403]
["bitfinex","BTCUSD",1749576104242,1.51014897,108970.0,108960.0,0.09156606]
["bitfinex","BTCUSD",1749576104446,1.51014897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576104674,1.49384897,108970.0,108960.0,0.09156606]
["bitfinex","BTCUSD",1749576104874,1.49384897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576105098,1.49384897,108970.0,108960.0,0.09156601]
["bitfinex","BTCUSD",1749576106705,1.49384897,108970.0,108960.0,0.09156576]
["bitfinex","BTCUSD",1749576106906,1.49384897,108970.0,108960.0,0.09156579]
["bitfinex","BTCUSD",1749576107366,1.49384897,108970.0,108960.0,0.09156578]
["bitfinex","BTCUSD",1749576108178,1.49384897,108970.0,108960.0,0.09156685]
["bitfinex","BTCUSD",1749576108625,1.49384897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576109035,1.49384897,108970.0,108960.0,0.09156689]
["bitfinex","BTCUSD",1749576110105,1.49384897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576110523,1.49384897,108970.0,108960.0,0.09156699]
["bitfinex","BTCUSD",1749576110733,1.49384897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576111140,1.49384897,108970.0,108960.0,0.09156697]
["bitfinex","BTCUSD",1749576111541,1.49384897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576111751,1.49384897,108970.0,108960.0,0.09156791]
["bitfinex","BTCUSD",1749576111959,1.49384897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576112164,1.51024897,108970.0,108960.0,0.09156792]
["bitfinex","BTCUSD",1749576112380,1.51024897,108970.0,108960.0,0.09156799]
["bitfinex","BTCUSD",1749576113612,1.51024897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576113832,1.51024897,108970.0,108960.0,0.09156807]
["bitfinex","BTCUSD",1749576114251,0.81593212,108970.0,108960.0,0.09156807]
["bitfinex","BTCUSD",1749576114516,1.49384897,108970.0,108960.0,0.09156798]
["bitfinex","BTCUSD",1749576115142,1.49384897,108970.0,108960.0,0.08419299]
["bitfinex","BTCUSD",1749576115344,1.49384897,108970.0,108960.0,0.05670979]
["bitfinex","BTCUSD",1749576115752,1.49384897,108970.0,108960.0,0.0842027]
["bitfinex","BTCUSD",1749576115975,1.49384897,108970.0,108960.0,0.09158573]
["bitfinex","BTCUSD",1749576116377,1.49384897,108970.0,108960.0,0.08128553]
["bitfinex","BTCUSD",1749576116580,1.49384897,108970.0,108960.0,0.05670979]
["bitfinex","BTCUSD",1749576116780,1.49384897,108970.0,108960.0,0.08128569]
["bitfinex","BTCUSD",1749576116959,1.49384897,108970.0,108960.0,0.0739027]
["bitfinex","BTCUSD",1749576117164,1.49384897,108970.0,108960.0,0.07390269]
["bitfinex","BTCUSD",1749576117607,1.49384897,108970.0,108960.0,0.08128591]
["bitfinex","BTCUSD",1749576118328,1.49384897,108970.0,108960.0,0.08128594]
["bitfinex","BTCUSD",1749576118534,2.21936582,108970.0,108960.0,0.08128564]
["bitfinex","BTCUSD",1749576118861,2.21936582,108970.0,108960.0,0.08128581]
["bitfinex","BTCUSD",1749576119066,2.21936582,108970.0,108960.0,0.10878667]
["bitfinex","BTCUSD",1749576119267,2.21936582,108970.0,108960.0,0.108787]
["bitfinex","BTCUSD",1749576119470,2.21936582,108970.0,108960.0,0.10878706]
["bitfinex","BTCUSD",1749576119655,2.21936582,108970.0,108960.0,0.10140373]
["bitfinex","BTCUSD",1749576119877,2.21936582,108970.0,108960.0,0.08421063]
["bitfinex","BTCUSD",1749576120489,2.21936582,108970.0,108960.0,0.10140395]
["bitfinex","BTCUSD",1749576120794,2.21936582,108970.0,108960.0,0.10140728]
["bitfinex","BTCUSD",1749576120932,2.21936582,108970.0,108960.0,0.10879329]
["bitfinex","BTCUSD",1749576121136,2.23390667,108970.0,108960.0,0.08421063]
["bitfinex","BTCUSD",1749576121347,2.23390667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576121548,2.23390667,108970.0,108960.0,0.05506046]
["bitfinex","BTCUSD",1749576121754,2.23390667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576121982,2.23390667,108970.0,108960.0,0.06487394]
["bitfinex","BTCUSD",1749576122351,2.23390667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576122558,2.23390667,108970.0,108960.0,0.07226132]
["bitfinex","BTCUSD",1749576122755,2.23390667,108970.0,108960.0,0.06487494]
["bitfinex","BTCUSD",1749576123155,2.23390667,108970.0,108960.0,0.07226126]
["bitfinex","BTCUSD",1749576123354,2.23390667,108970.0,108960.0,0.06487493]
["bitfinex","BTCUSD",1749576123564,2.23390667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576124802,2.23390667,108970.0,108960.0,0.06487476]
["bitfinex","BTCUSD",1749576125021,2.23390667,108970.0,108960.0,0.06487488]
["bitfinex","BTCUSD",1749576125229,2.23390667,108970.0,108960.0,0.06487478]
["bitfinex","BTCUSD",1749576125648,2.23390667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576126276,2.23390667,108970.0,108960.0,0.06487418]
["bitfinex","BTCUSD",1749576126481,2.23390667,108970.0,108960.0,0.06487432]
["bitfinex","BTCUSD",1749576126693,0.84527297,108970.0,108960.0,0.06487422]
["bitfinex","BTCUSD",1749576126898,2.21870667,108970.0,108960.0,0.06487431]
["bitfinex","BTCUSD",1749576127114,2.21870667,108970.0,108960.0,0.06487436]
["bitfinex","BTCUSD",1749576127326,2.21870667,108970.0,108960.0,0.06487473]
["bitfinex","BTCUSD",1749576127741,2.21870667,108970.0,108960.0,0.06487478]
["bitfinex","BTCUSD",1749576127954,2.23530667,108970.0,108960.0,0.06487478]
["bitfinex","BTCUSD",1749576128590,2.23530667,108970.0,108960.0,0.06487473]
["bitfinex","BTCUSD",1749576128803,2.23530667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576129022,2.23530667,108970.0,108960.0,0.0648748]
["bitfinex","BTCUSD",1749576129260,2.23530667,108970.0,108960.0,0.06487503]
["bitfinex","BTCUSD",1749576129481,2.23530667,108970.0,108960.0,0.0648751]
["bitfinex","BTCUSD",1749576129682,2.23530667,108970.0,108960.0,0.06487505]
["bitfinex","BTCUSD",1749576130118,2.23530667,108970.0,108960.0,0.0648751]
["bitfinex","BTCUSD",1749576130540,2.23530667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576131171,2.23530667,108970.0,108960.0,0.06487472]
["bitfinex","BTCUSD",1749576131405,2.23530667,108970.0,108960.0,0.06487453]
["bitfinex","BTCUSD",1749576131617,2.23530667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576131829,2.23530667,108970.0,108960.0,0.06487473]
["bitfinex","BTCUSD",1749576132047,2.23530667,108970.0,108960.0,0.06486169]
["bitfinex","BTCUSD",1749576132762,2.23530667,108970.0,108960.0,0.06486166]
["bitfinex","BTCUSD",1749576133002,2.23530667,108970.0,108960.0,0.04767453]
["bitfinex","BTCUSD",1749576133483,2.23530667,108970.0,108960.0,0.06486156]
["bitfinex","BTCUSD",1749576133724,2.23530667,108970.0,108960.0,0.03736072]
["bitfinex","BTCUSD",1749576134113,2.23530667,108970.0,108960.0,0.04474131]
["bitfinex","BTCUSD",1749576134313,2.23530667,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576134541,2.23530667,108970.0,108960.0,0.03735429]
["bitfinex","BTCUSD",1749576134761,2.23530667,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576135029,2.23530667,108970.0,108960.0,0.0373546]
["bitfinex","BTCUSD",1749576135230,2.23530667,108970.0,108960.0,0.03735497]
["bitfinex","BTCUSD",1749576135463,2.23530667,108970.0,108960.0,0.03735553]
["bitfinex","BTCUSD",1749576135700,2.28530667,108970.0,108960.0,0.02017369]
["bitfinex","BTCUSD",1749576135927,2.28530667,108970.0,108940.0,0.002]
["bitfinex","BTCUSD",1749576135928,0.56348964,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749576136164,2.26250443,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749576136390,2.26250443,108950.0,108940.0,0.00938153]
["bitfinex","BTCUSD",1749576136636,1.59574558,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749576137111,1.59574558,108950.0,108940.0,0.00938151]
["bitfinex","BTCUSD",1749576137340,1.57984558,108950.0,108940.0,0.00938151]
["bitfinex","BTCUSD",1749576137578,1.57984558,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1749576137824,1.58384558,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576138732,1.46292558,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576138988,1.58384558,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576139206,1.58684558,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576140130,1.61428768,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576140595,1.49336768,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576140833,1.59808768,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576144007,2.29240453,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576144228,2.30890453,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576145697,2.30885719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576146063,2.29235719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576147143,1.59804034,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576149558,2.30845719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576152752,2.32365719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576153844,2.37365719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576160791,2.22143719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576161149,1.64800034,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576161732,2.35861719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576164772,2.35861719,108950.0,108940.0,0.02019549]
["bitfinex","BTCUSD",1749576164952,2.35861719,108950.0,108940.0,0.02019543]
["bitfinex","BTCUSD",1749576165097,2.35861719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576165539,2.34231719,108950.0,108940.0,0.02019554]
["bitfinex","BTCUSD",1749576165746,2.34231719,108950.0,108940.0,0.02019547]
["bitfinex","BTCUSD",1749576165961,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576166165,2.34231719,108950.0,108940.0,0.02019551]
["bitfinex","BTCUSD",1749576166364,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576166567,2.34231719,108950.0,108940.0,0.02019533]
["bitfinex","BTCUSD",1749576166768,2.34231719,108950.0,108940.0,0.02019526]
["bitfinex","BTCUSD",1749576167017,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576167184,2.34231719,108950.0,108940.0,0.02019541]
["bitfinex","BTCUSD",1749576167383,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576167843,2.34231719,108950.0,108940.0,0.0201931]
["bitfinex","BTCUSD",1749576168045,2.34231719,108950.0,108940.0,0.02019312]
["bitfinex","BTCUSD",1749576168545,2.34231719,108950.0,108940.0,0.03589304]
["bitfinex","BTCUSD",1749576168666,2.34231719,108950.0,108940.0,0.03589311]
["bitfinex","BTCUSD",1749576168867,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576169066,2.34231719,108950.0,108940.0,0.020193]
["bitfinex","BTCUSD",1749576169322,2.34231719,108950.0,108940.0,0.02019431]
["bitfinex","BTCUSD",1749576169496,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576169702,2.34231719,108950.0,108940.0,0.0201943]
["bitfinex","BTCUSD",1749576170192,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576170623,2.34231719,108950.0,108940.0,0.02019397]
["bitfinex","BTCUSD",1749576170831,2.34231719,108950.0,108940.0,0.02019375]
["bitfinex","BTCUSD",1749576171045,2.34231719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576171268,2.22143719,108950.0,108940.0,0.02019344]
["bitfinex","BTCUSD",1749576171483,1.64796034,108950.0,108940.0,0.034]
["bitfinex","BTCUSD",1749576171742,1.47712034,108950.0,108940.0,0.05119301]
["bitfinex","BTCUSD",1749576171979,1.47712034,108950.0,108940.0,0.05119299]
["bitfinex","BTCUSD",1749576172180,1.47712034,108950.0,108940.0,0.05119289]
["bitfinex","BTCUSD",1749576172387,1.59796034,108950.0,108940.0,0.034]
["bitfinex","BTCUSD",1749576173067,1.59796034,108950.0,108940.0,0.05119291]
["bitfinex","BTCUSD",1749576173476,1.59796034,108950.0,108940.0,0.034]
["bitfinex","BTCUSD",1749576173899,1.59796034,108950.0,108940.0,0.05119298]
["bitfinex","BTCUSD",1749576174112,1.59796034,108950.0,108940.0,0.034]
["bitfinex","BTCUSD",1749576174551,1.59796034,108950.0,108940.0,0.05119301]
["bitfinex","BTCUSD",1749576174757,1.59796034,108950.0,108940.0,0.05119306]
["bitfinex","BTCUSD",1749576174961,1.59796034,108950.0,108940.0,0.05119304]
["bitfinex","BTCUSD",1749576175178,1.59796034,108950.0,108940.0,0.05119305]
["bitfinex","BTCUSD",1749576175390,2.29227719,108950.0,108940.0,0.05119305]
["bitfinex","BTCUSD",1749576175674,2.29227719,108950.0,108940.0,0.03519315]
["bitfinex","BTCUSD",1749576175892,2.29227719,108950.0,108940.0,0.02019315]
["bitfinex","BTCUSD",1749576176318,2.29227719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576176531,2.29227719,108950.0,108940.0,0.02019617]
["bitfinex","BTCUSD",1749576176760,2.29227719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576176761,2.35757719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576177026,2.42066739,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576178062,2.34227719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576178483,2.34227719,108950.0,108940.0,0.02019595]
["bitfinex","BTCUSD",1749576178685,2.34227719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576178894,2.34227719,108950.0,108940.0,0.02019587]
["bitfinex","BTCUSD",1749576179098,2.34227719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576179544,2.34227719,108950.0,108940.0,0.02019558]
["bitfinex","BTCUSD",1749576179764,2.34227719,108950.0,108940.0,0.02019978]
["bitfinex","BTCUSD",1749576179985,2.34227719,108950.0,108940.0,0.02020036]
["bitfinex","BTCUSD",1749576180219,2.24679719,108950.0,108940.0,0.02019994]
["bitfinex","BTCUSD",1749576180431,2.34227719,108950.0,108940.0,0.02019994]
["bitfinex","BTCUSD",1749576180657,2.34227719,108950.0,108940.0,0.02019884]
["bitfinex","BTCUSD",1749576180889,2.34227719,108950.0,108940.0,0.02019882]
["bitfinex","BTCUSD",1749576181084,1.64796034,108950.0,108940.0,0.02019882]
["bitfinex","BTCUSD",1749576181290,2.34227719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576181514,2.34227719,108950.0,108940.0,0.02019882]
["bitfinex","BTCUSD",1749576181735,2.34227719,108950.0,108940.0,0.02019884]
["bitfinex","BTCUSD",1749576181950,2.34223719,108950.0,108940.0,0.02019885]
["bitfinex","BTCUSD",1749576182618,2.34223719,108950.0,108940.0,0.02019881]
["bitfinex","BTCUSD",1749576182837,2.34223719,108950.0,108940.0,0.02019879]
["bitfinex","BTCUSD",1749576183051,2.34223719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576183297,2.22143719,108950.0,108940.0,0.02020272]
["bitfinex","BTCUSD",1749576183569,2.34223719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576184893,2.34223719,108950.0,108940.0,0.02020688]
["bitfinex","BTCUSD",1749576185042,2.34223719,108950.0,108940.0,0.02020842]
["bitfinex","BTCUSD",1749576185249,2.34223719,108950.0,108940.0,0.02020869]
["bitfinex","BTCUSD",1749576185446,2.34223719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576185650,2.34223719,108950.0,108940.0,0.02020883]
["bitfinex","BTCUSD",1749576186027,2.34223719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576186249,2.35743719,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576186766,2.34223719,108950.0,108940.0,0.02020879]
["bitfinex","BTCUSD",1749576186982,2.34223719,108950.0,108940.0,0.03660873]
["bitfinex","BTCUSD",1749576187400,3.03995532,108950.0,108940.0,0.03660833]
["bitfinex","BTCUSD",1749576187603,3.03995532,108950.0,108940.0,0.03660826]
["bitfinex","BTCUSD",1749576187808,3.03995532,108950.0,108940.0,0.0194]
["bitfinex","BTCUSD",1749576188017,3.03995532,108950.0,108940.0,0.03660816]
["bitfinex","BTCUSD",1749576188224,3.03995532,108950.0,108940.0,0.03660812]
["bitfinex","BTCUSD",1749576188408,3.03995532,108950.0,108940.0,0.0194]
["bitfinex","BTCUSD",1749576188851,3.03995532,108950.0,108940.0,0.03660827]
["bitfinex","BTCUSD",1749576189059,3.03995532,108950.0,108940.0,0.03660826]
["bitfinex","BTCUSD",1749576189266,3.03995532,108950.0,108940.0,0.0194]
["bitfinex","BTCUSD",1749576189476,2.17370471,108950.0,108940.0,0.0358]
["bitfinex","BTCUSD",1749576189738,2.17370471,108950.0,108940.0,0.05300759]
["bitfinex","BTCUSD",1749576189949,1.50226556,108950.0,108940.0,0.0530057]
["bitfinex","BTCUSD",1749576190163,2.19771617,108950.0,108940.0,0.12608676]
["bitfinex","BTCUSD",1749576190377,2.19771617,108950.0,108940.0,0.10888272]
["bitfinex","BTCUSD",1749576190585,2.19771617,108950.0,108940.0,0.12608883]
["bitfinex","BTCUSD",1749576190790,2.19771617,108950.0,108940.0,0.10888272]
["bitfinex","BTCUSD",1749576191007,2.19771617,108950.0,108940.0,0.12608969]
["bitfinex","BTCUSD",1749576191213,2.19771617,108950.0,108940.0,0.1260897]
["bitfinex","BTCUSD",1749576191420,1.59341779,108950.0,108940.0,0.12608962]
["bitfinex","BTCUSD",1749576191635,1.59341779,108950.0,108940.0,0.10888272]
["bitfinex","BTCUSD",1749576191830,1.59341779,108950.0,108940.0,0.12608975]
["bitfinex","BTCUSD",1749576192214,1.59341779,108950.0,108940.0,0.12608885]
["bitfinex","BTCUSD",1749576192667,1.59341779,108950.0,108940.0,0.12608921]
["bitfinex","BTCUSD",1749576192922,1.59341779,108950.0,108940.0,0.10888272]
["bitfinex","BTCUSD",1749576193170,1.59341779,108950.0,108940.0,0.12608922]
["bitfinex","BTCUSD",1749576193382,1.59341779,108950.0,108940.0,0.10888272]
["bitfinex","BTCUSD",1749576193646,1.59341779,108950.0,108940.0,0.12608912]
["bitfinex","BTCUSD",1749576194284,1.59341779,108950.0,108940.0,0.10888272]
["bitfinex","BTCUSD",1749576194952,1.59341779,108950.0,108940.0,0.1260626]
["bitfinex","BTCUSD",1749576195428,1.59341779,108950.0,108940.0,0.05297988]
["bitfinex","BTCUSD",1749576196075,1.59341779,108950.0,108940.0,0.08048309]
["bitfinex","BTCUSD",1749576196290,1.59341779,108950.0,108940.0,0.06330272]
["bitfinex","BTCUSD",1749576196516,1.59341779,108950.0,108940.0,0.08048512]
["bitfinex","BTCUSD",1749576196720,1.59341779,108950.0,108940.0,0.08048775]
["bitfinex","BTCUSD",1749576196978,1.59341779,108950.0,108940.0,0.06330272]
["bitfinex","BTCUSD",1749576197193,1.59341779,108950.0,108940.0,0.08048807]
["bitfinex","BTCUSD",1749576197416,2.30320808,108950.0,108940.0,0.02018535]
["bitfinex","BTCUSD",1749576197898,2.30320808,108950.0,108940.0,0.0201861]
["bitfinex","BTCUSD",1749576198342,2.30320808,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576198545,2.30320808,108950.0,108940.0,0.02018623]
["bitfinex","BTCUSD",1749576198762,1.60795864,108950.0,108940.0,0.02018623]
["bitfinex","BTCUSD",1749576199209,1.60795864,108950.0,108940.0,0.02018909]
["bitfinex","BTCUSD",1749576199420,1.60795864,108950.0,108940.0,0.02018928]
["bitfinex","BTCUSD",1749576199639,2.35320808,108950.0,108940.0,0.02018931]
["bitfinex","BTCUSD",1749576199788,2.43249828,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576202289,2.48249828,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576206821,2.60145828,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576211170,2.58505828,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576212866,2.60055828,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576214363,2.58505828,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576215295,3.28140563,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576216330,3.16244563,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1749576216748,1.93319477,108930.0,108920.0,0.10772272]
["bitfinex","BTCUSD",1749576216918,2.21130157,108930.0,108920.0,0.10772272]
["bitfinex","BTCUSD",1749576217123,2.21130157,108930.0,108920.0,0.12488575]
["bitfinex","BTCUSD",1749576217342,2.23886257,108930.0,108920.0,0.10772272]
["bitfinex","BTCUSD",1749576217513,2.23886257,108930.0,108920.0,0.12488575]
["bitfinex","BTCUSD",1749576217933,2.23886257,108930.0,108920.0,0.12788575]
["bitfinex","BTCUSD",1749576218326,2.23886257,108930.0,108920.0,0.12788576]
["bitfinex","BTCUSD",1749576218737,2.23886257,108930.0,108920.0,0.11072272]
["bitfinex","BTCUSD",1749576218963,2.14346257,108930.0,108920.0,0.12788576]
["bitfinex","BTCUSD",1749576219170,2.26414257,108930.0,108920.0,0.12788575]
["bitfinex","BTCUSD",1749576219364,2.26414257,108930.0,108920.0,0.12788567]
["bitfinex","BTCUSD",1749576219567,2.27315653,108930.0,108920.0,0.12788574]
["bitfinex","BTCUSD",1749576219905,2.27315653,108930.0,108920.0,0.11072272]
["bitfinex","BTCUSD",1749576220319,2.27315653,108930.0,108920.0,0.12788612]
["bitfinex","BTCUSD",1749576220523,2.27315653,108930.0,108920.0,0.12788613]
["bitfinex","BTCUSD",1749576221089,2.27315653,108930.0,108920.0,0.12788483]
["bitfinex","BTCUSD",1749576221288,2.27315653,108930.0,108920.0,0.12788432]
["bitfinex","BTCUSD",1749576221583,2.27315653,108930.0,108920.0,0.12788408]
["bitfinex","BTCUSD",1749576221785,2.27315653,108930.0,108920.0,0.11072272]
["bitfinex","BTCUSD",1749576222451,2.27315653,108930.0,108920.0,0.1278806]
["bitfinex","BTCUSD",1749576222657,2.27315653,108930.0,108920.0,0.12788053]
["bitfinex","BTCUSD",1749576222852,2.27315653,108930.0,108920.0,0.12788033]
["bitfinex","BTCUSD",1749576223055,2.27315653,108930.0,108920.0,0.12788032]
["bitfinex","BTCUSD",1749576223261,2.27315653,108930.0,108920.0,0.12788022]
["bitfinex","BTCUSD",1749576223455,2.96877194,108930.0,108920.0,0.03764]
["bitfinex","BTCUSD",1749576223655,3.00834643,108930.0,108920.0,0.03764]
["bitfinex","BTCUSD",1749576223869,3.00834643,108930.0,108920.0,0.05480252]
["bitfinex","BTCUSD",1749576224068,2.98331279,108930.0,108920.0,0.04501084]
["bitfinex","BTCUSD",1749576224273,2.98331279,108930.0,108920.0,0.05917235]
["bitfinex","BTCUSD",1749576224546,2.98331279,108930.0,108920.0,0.05280149]
["bitfinex","BTCUSD",1749576224736,2.98331279,108930.0,108920.0,0.03664]
["bitfinex","BTCUSD",1749576224958,2.98331279,108930.0,108920.0,0.06017231]
["bitfinex","BTCUSD",1749576225180,2.98631279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576225378,2.98631279,108930.0,108920.0,0.04301063]
["bitfinex","BTCUSD",1749576225557,2.98631279,108930.0,108920.0,0.06017181]
["bitfinex","BTCUSD",1749576225869,2.98631279,108930.0,108920.0,0.0518011]
["bitfinex","BTCUSD",1749576226098,2.98631279,108930.0,108920.0,0.03464]
["bitfinex","BTCUSD",1749576226280,2.98931279,108930.0,108920.0,0.0528004]
["bitfinex","BTCUSD",1749576226492,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576226719,2.98931279,108930.0,108920.0,0.05280013]
["bitfinex","BTCUSD",1749576226919,2.98931279,108930.0,108920.0,0.05281137]
["bitfinex","BTCUSD",1749576227738,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576228073,2.98931279,108930.0,108920.0,0.05280974]
["bitfinex","BTCUSD",1749576228540,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576228788,2.98931279,108930.0,108920.0,0.05280924]
["bitfinex","BTCUSD",1749576228989,2.98931279,108930.0,108920.0,0.06018332]
["bitfinex","BTCUSD",1749576229123,2.98931279,108930.0,108920.0,0.08768604]
["bitfinex","BTCUSD",1749576229323,2.98931279,108930.0,108920.0,0.0876954]
["bitfinex","BTCUSD",1749576229727,2.98931279,108930.0,108920.0,0.06021609]
["bitfinex","BTCUSD",1749576229955,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576230165,2.98931279,108930.0,108920.0,0.05283229]
["bitfinex","BTCUSD",1749576230370,2.98931279,108930.0,108920.0,0.06021659]
["bitfinex","BTCUSD",1749576230594,2.98931279,108930.0,108920.0,0.05283291]
["bitfinex","BTCUSD",1749576230793,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576230995,2.98931279,108930.0,108920.0,0.06021885]
["bitfinex","BTCUSD",1749576231333,2.98931279,108930.0,108920.0,0.06021887]
["bitfinex","BTCUSD",1749576231554,2.98931279,108930.0,108920.0,0.04302482]
["bitfinex","BTCUSD",1749576231768,2.98931279,108930.0,108920.0,0.05283383]
["bitfinex","BTCUSD",1749576231979,2.98931279,108930.0,108920.0,0.06021969]
["bitfinex","BTCUSD",1749576232201,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576232401,2.98931279,108930.0,108920.0,0.06021949]
["bitfinex","BTCUSD",1749576232617,2.98931279,108930.0,108920.0,0.0528345]
["bitfinex","BTCUSD",1749576232811,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576233229,2.98931279,108930.0,108920.0,0.06021885]
["bitfinex","BTCUSD",1749576233428,2.98931279,108930.0,108920.0,0.05283404]
["bitfinex","BTCUSD",1749576233635,2.98931279,108930.0,108920.0,0.06021888]
["bitfinex","BTCUSD",1749576233851,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576234264,2.98931279,108930.0,108920.0,0.06021892]
["bitfinex","BTCUSD",1749576234467,2.98931279,108930.0,108920.0,0.05283378]
["bitfinex","BTCUSD",1749576234675,2.98931279,108930.0,108920.0,0.06021801]
["bitfinex","BTCUSD",1749576234885,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576235095,2.98931279,108930.0,108920.0,0.04302441]
["bitfinex","BTCUSD",1749576235311,2.98931279,108930.0,108920.0,0.06021767]
["bitfinex","BTCUSD",1749576235518,2.98931279,108930.0,108920.0,0.06021763]
["bitfinex","BTCUSD",1749576235718,2.98931279,108930.0,108920.0,0.06021765]
["bitfinex","BTCUSD",1749576235944,2.98931279,108930.0,108920.0,0.0430244]
["bitfinex","BTCUSD",1749576236143,2.29369738,108930.0,108920.0,0.06021764]
["bitfinex","BTCUSD",1749576236318,2.29369738,108930.0,108920.0,0.06021762]
["bitfinex","BTCUSD",1749576236523,2.29369738,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576236721,2.29369738,108930.0,108920.0,0.06021245]
["bitfinex","BTCUSD",1749576236921,2.29369738,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576237368,2.29369738,108930.0,108920.0,0.05282854]
["bitfinex","BTCUSD",1749576237570,2.29369738,108930.0,108920.0,0.06021092]
["bitfinex","BTCUSD",1749576237772,2.29369738,108930.0,108920.0,0.05282854]
["bitfinex","BTCUSD",1749576237978,2.29369738,108930.0,108920.0,0.06021091]
["bitfinex","BTCUSD",1749576238515,2.29369738,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576238722,2.29369738,108930.0,108920.0,0.05282766]
["bitfinex","BTCUSD",1749576238933,2.29369738,108930.0,108920.0,0.043022]
["bitfinex","BTCUSD",1749576239136,2.29369738,108930.0,108920.0,0.06020971]
["bitfinex","BTCUSD",1749576239366,2.29369738,108930.0,108920.0,0.06020968]
["bitfinex","BTCUSD",1749576239576,2.29369738,108930.0,108920.0,0.04302201]
["bitfinex","BTCUSD",1749576239789,2.29369738,108930.0,108920.0,0.0602097]
["bitfinex","BTCUSD",1749576239999,2.98931279,108930.0,108920.0,0.06020968]
["bitfinex","BTCUSD",1749576240214,2.98931279,108930.0,108920.0,0.05282754]
["bitfinex","BTCUSD",1749576240627,2.98931279,108930.0,108920.0,0.05282753]
["bitfinex","BTCUSD",1749576240834,2.98931279,108930.0,108920.0,0.04302193]
["bitfinex","BTCUSD",1749576241034,2.98931279,108930.0,108920.0,0.06020946]
["bitfinex","BTCUSD",1749576241319,2.98931279,108930.0,108920.0,0.06020686]
["bitfinex","BTCUSD",1749576241465,2.98931279,108930.0,108920.0,0.03564]
["bitfinex","BTCUSD",1749576241675,2.98931279,108930.0,108920.0,0.04302098]
["bitfinex","BTCUSD",1749576241903,2.29369738,108930.0,108920.0,0.00304]
["bitfinex","BTCUSD",1749576242112,2.98931279,108930.0,108920.0,0.05890601]
["bitfinex","BTCUSD",1749576242327,2.98931279,108930.0,108920.0,0.05890599]
["bitfinex","BTCUSD",1749576242535,2.98931279,108930.0,108920.0,0.05890642]
["bitfinex","BTCUSD",1749576242979,0.54734273,108920.0,108910.0,0.04283821]
["bitfinex","BTCUSD",1749576243168,2.858672,108920.0,108910.0,0.04283821]
["bitfinex","BTCUSD",1749576243375,2.858672,108920.0,108910.0,0.01534]
["bitfinex","BTCUSD",1749576243818,2.858672,108920.0,108910.0,4e-05]
["bitfinex","BTCUSD",1749576244027,2.886239,108920.0,108910.0,4e-05]
["bitfinex","BTCUSD",1749576244890,2.890239,108920.0,108910.0,0.00104]
["bitfinex","BTCUSD",1749576245368,2.889239,108920.0,108910.0,4e-05]
["bitfinex","BTCUSD",1749576245590,2.892239,108920.0,108910.0,0.00104]
["bitfinex","BTCUSD",1749576246003,0.53281958,108910.0,108900.0,0.04463821]
["bitfinex","BTCUSD",1749576246211,2.21661805,108910.0,108900.0,0.01714]
["bitfinex","BTCUSD",1749576246420,2.21661805,108910.0,108900.0,0.03304]
["bitfinex","BTCUSD",1749576246647,2.24418505,108910.0,108900.0,0.03304]
["bitfinex","BTCUSD",1749576247082,2.93980046,108910.0,108900.0,0.01714]
["bitfinex","BTCUSD",1749576247923,2.24518505,108910.0,108900.0,0.01814]
["bitfinex","BTCUSD",1749576248334,2.24518505,108910.0,108900.0,0.02014]
["bitfinex","BTCUSD",1749576248763,2.24518505,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576249520,2.24518505,108910.0,108900.0,0.02014]
["bitfinex","BTCUSD",1749576249725,2.14986505,108910.0,108900.0,0.02014]
["bitfinex","BTCUSD",1749576249928,2.27042505,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576251307,2.27106461,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576251754,2.15050461,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576251908,2.27106461,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576254987,2.27106461,108910.0,108900.0,0.05381692]
["bitfinex","BTCUSD",1749576255302,2.27106461,108910.0,108900.0,0.05381691]
["bitfinex","BTCUSD",1749576255504,2.27106461,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576255869,2.27106461,108910.0,108900.0,0.05381693]
["bitfinex","BTCUSD",1749576256069,2.24582461,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576256271,1.44002857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576256493,1.56058857,108910.0,108900.0,0.05381658]
["bitfinex","BTCUSD",1749576256693,1.44002857,108910.0,108900.0,0.05381658]
["bitfinex","BTCUSD",1749576256896,1.56058857,108910.0,108900.0,0.05381541]
["bitfinex","BTCUSD",1749576257245,0.74409338,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576257461,1.44002857,108910.0,108900.0,0.05381491]
["bitfinex","BTCUSD",1749576257626,1.56058857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576257842,1.56058857,108910.0,108900.0,0.05381162]
["bitfinex","BTCUSD",1749576258067,1.56058857,108910.0,108900.0,0.05381152]
["bitfinex","BTCUSD",1749576258866,1.56058857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576259068,1.56058857,108910.0,108900.0,0.05381421]
["bitfinex","BTCUSD",1749576259303,1.56058857,108910.0,108900.0,0.05381426]
["bitfinex","BTCUSD",1749576259712,1.56058857,108910.0,108900.0,0.05381412]
["bitfinex","BTCUSD",1749576259832,1.56058857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576260508,1.56058857,108910.0,108900.0,0.05381434]
["bitfinex","BTCUSD",1749576260832,1.56058857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576261035,1.56058857,108910.0,108900.0,0.05381413]
["bitfinex","BTCUSD",1749576261237,1.56058857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576261379,1.56058857,108910.0,108900.0,0.05381411]
["bitfinex","BTCUSD",1749576261581,1.56058857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576261784,1.56058857,108910.0,108900.0,0.05381419]
["bitfinex","BTCUSD",1749576261999,1.56058857,108910.0,108900.0,0.05381423]
["bitfinex","BTCUSD",1749576262225,1.56058857,108910.0,108900.0,0.05381419]
["bitfinex","BTCUSD",1749576262455,1.56058857,108910.0,108900.0,0.05381416]
["bitfinex","BTCUSD",1749576262669,1.56058857,108910.0,108900.0,0.05381417]
["bitfinex","BTCUSD",1749576262881,1.56058857,108910.0,108900.0,0.03664]
["bitfinex","BTCUSD",1749576263139,1.56058857,108910.0,108900.0,0.08127792]
["bitfinex","BTCUSD",1749576263801,1.56058857,108910.0,108900.0,0.06410374]
["bitfinex","BTCUSD",1749576264033,1.56058857,108910.0,108900.0,0.08127837]
["bitfinex","BTCUSD",1749576264271,1.56058857,108910.0,108900.0,0.06410374]
["bitfinex","BTCUSD",1749576264503,1.56058857,108910.0,108900.0,0.08127835]
["bitfinex","BTCUSD",1749576264730,1.56058857,108910.0,108900.0,0.08127813]
["bitfinex","BTCUSD",1749576265183,1.56058857,108910.0,108900.0,0.11789644]
["bitfinex","BTCUSD",1749576265404,1.56058857,108910.0,108900.0,0.11789634]
["bitfinex","BTCUSD",1749576265638,1.56058857,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576266112,1.56054857,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576266329,1.56054857,108910.0,108900.0,0.11789664]
["bitfinex","BTCUSD",1749576266600,1.56054857,108910.0,108900.0,0.11789776]
["bitfinex","BTCUSD",1749576266823,1.56054857,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576267039,1.56054857,108910.0,108900.0,0.11789805]
["bitfinex","BTCUSD",1749576267273,1.56054857,108910.0,108900.0,0.11789803]
["bitfinex","BTCUSD",1749576267733,1.56054857,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576267961,1.56054857,108910.0,108900.0,0.11789799]
["bitfinex","BTCUSD",1749576268182,1.56054857,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576268932,1.56054857,108910.0,108900.0,0.11789802]
["bitfinex","BTCUSD",1749576269146,1.56054857,108910.0,108900.0,0.117898]
["bitfinex","BTCUSD",1749576269340,1.56054857,108910.0,108900.0,0.11789827]
["bitfinex","BTCUSD",1749576269576,1.56054857,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576271522,2.25612816,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576272608,2.13560816,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576272820,2.25608816,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576273254,1.56033077,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576273496,0.56138658,108910.0,108900.0,0.10072206]
["bitfinex","BTCUSD",1749576273693,0.34186658,108910.0,108900.0,0.86040759]
["bitfinex","BTCUSD",1749576273896,0.68186658,108910.0,108900.0,0.50972272]
["bitfinex","BTCUSD",1749576274072,0.65429958,108910.0,108900.0,0.50972272]
["bitfinex","BTCUSD",1749576274305,0.19381958,108910.0,108900.0,1.27871675]
["bitfinex","BTCUSD",1749576274716,0.53381958,108910.0,108900.0,1.27871675]
["bitfinex","BTCUSD",1749576275050,0.53281958,108910.0,108900.0,1.27571675]
["bitfinex","BTCUSD",1749576275285,0.19281958,108910.0,108900.0,0.57995936]
["bitfinex","BTCUSD",1749576275532,0.53281958,108910.0,108900.0,0.58195936]
["bitfinex","BTCUSD",1749576276422,0.53281958,108910.0,108900.0,0.67723936]
["bitfinex","BTCUSD",1749576277176,0.53381958,108910.0,108900.0,0.67923936]
["bitfinex","BTCUSD",1749576277297,0.53381958,108910.0,108900.0,0.60615664]
["bitfinex","BTCUSD",1749576277502,1.30476977,108910.0,108900.0,0.60615664]
["bitfinex","BTCUSD",1749576277707,0.60937547,108910.0,108900.0,0.60615664]
["bitfinex","BTCUSD",1749576277903,1.22921388,108910.0,108900.0,0.60615664]
["bitfinex","BTCUSD",1749576278480,1.22921388,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576279925,0.53381958,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576280120,0.19381958,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576284517,0.19381958,108910.0,108900.0,0.60611664]
["bitfinex","BTCUSD",1749576284721,0.28421094,108910.0,108900.0,0.60611664]
["bitfinex","BTCUSD",1749576295648,0.19381958,108910.0,108900.0,0.60611664]
["bitfinex","BTCUSD",1749576297420,0.88926276,108910.0,108900.0,0.60611664]
["bitfinex","BTCUSD",1749576299230,0.88926276,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576299443,0.88926276,108910.0,108900.0,0.60607664]
["bitfinex","BTCUSD",1749576299664,0.88926276,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576299872,0.28517298,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576300076,0.98061616,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576301095,0.88926276,108910.0,108900.0,0.51087664]
["bitfinex","BTCUSD",1749576302122,0.88926276,108910.0,108900.0,0.11087664]
["bitfinex","BTCUSD",1749576302319,0.19381958,108910.0,108900.0,0.11087664]
["bitfinex","BTCUSD",1749576302519,0.19381958,108910.0,108900.0,0.80631982]
["bitfinex","BTCUSD",1749576302759,0.19381958,108910.0,108900.0,1.31598238]
["bitfinex","BTCUSD",1749576303365,0.19381958,108910.0,108900.0,0.6205392]
["bitfinex","BTCUSD",1749576303568,0.11119901,108910.0,108900.0,0.6425243]
["bitfinex","BTCUSD",1749576303816,0.12038073,108910.0,108900.0,1.33596748]
["bitfinex","BTCUSD",1749576304011,0.12038073,108910.0,108900.0,0.6435243]
["bitfinex","BTCUSD",1749576304450,0.11938073,108910.0,108900.0,0.5499785]
["bitfinex","BTCUSD",1749576305567,0.11938073,108910.0,108900.0,0.5279934]
["bitfinex","BTCUSD",1749576305774,0.12038073,108910.0,108900.0,0.5309934]
["bitfinex","BTCUSD",1749576306377,0.81582391,108910.0,108900.0,0.43964]
["bitfinex","BTCUSD",1749576306578,0.81582391,108910.0,108900.0,0.5348]
["bitfinex","BTCUSD",1749576306782,0.81582391,108910.0,108900.0,0.43964]
["bitfinex","BTCUSD",1749576306951,0.81582391,108910.0,108900.0,0.5348]
["bitfinex","BTCUSD",1749576307764,0.81582391,108910.0,108900.0,0.60811619]
["bitfinex","BTCUSD",1749576309361,0.12038073,108910.0,108900.0,0.60811619]
["bitfinex","BTCUSD",1749576311538,0.12038073,108910.0,108900.0,0.5348]
["bitfinex","BTCUSD",1749576311739,0.12038073,108910.0,108900.0,0.60811625]
["bitfinex","BTCUSD",1749576312781,0.12038073,108910.0,108900.0,0.5348]
["bitfinex","BTCUSD",1749576313503,0.12038073,108910.0,108900.0,0.63553105]
["bitfinex","BTCUSD",1749576319632,0.46038073,108910.0,108900.0,0.63553105]
["bitfinex","BTCUSD",1749576327420,0.46038073,108910.0,108900.0,0.6263458]
["bitfinex","BTCUSD",1749576329443,0.46038073,108910.0,108900.0,1.3217315]
["bitfinex","BTCUSD",1749576331694,0.46038073,108910.0,108900.0,0.7176992]
["bitfinex","BTCUSD",1749576331901,0.46038073,108910.0,108900.0,1.42217365]
["bitfinex","BTCUSD",1749576332525,0.46038073,108910.0,108900.0,1.42862053]
["bitfinex","BTCUSD",1749576332945,0.46038073,108910.0,108900.0,0.73323483]
["bitfinex","BTCUSD",1749576333166,0.46038073,108910.0,108900.0,1.42862053]
["bitfinex","BTCUSD",1749576333374,0.46038073,108910.0,108900.0,1.42217365]
["bitfinex","BTCUSD",1749576333996,0.46038073,108910.0,108900.0,1.42862069]
["bitfinex","BTCUSD",1749576334810,0.46038073,108910.0,108900.0,1.4130849]
["bitfinex","BTCUSD",1749576335019,0.46038073,108910.0,108900.0,0.7176992]
["bitfinex","BTCUSD",1749576335262,0.12038073,108910.0,108900.0,0.72414585]
["bitfinex","BTCUSD",1749576335568,0.12038073,108910.0,108900.0,0.7176992]
["bitfinex","BTCUSD",1749576335771,0.12038073,108910.0,108900.0,0.72414585]
["bitfinex","BTCUSD",1749576335899,0.12038073,108910.0,108900.0,1.41953155]
["bitfinex","BTCUSD",1749576336103,0.08138073,108910.0,108900.0,1.41953155]
["bitfinex","BTCUSD",1749576336928,0.08138073,108910.0,108900.0,1.41953154]
["bitfinex","BTCUSD",1749576337289,0.77676643,108910.0,108900.0,0.60111265]
["bitfinex","BTCUSD",1749576337613,1.11676643,108910.0,108900.0,0.60111292]
["bitfinex","BTCUSD",1749576338210,1.11676643,108910.0,108900.0,0.5060331]
["bitfinex","BTCUSD",1749576338425,1.11676643,108910.0,108900.0,0.6011131]
["bitfinex","BTCUSD",1749576338645,1.11676643,108910.0,108900.0,0.5946658]
["bitfinex","BTCUSD",1749576338855,1.11676643,108910.0,108900.0,0.6011131]
["bitfinex","BTCUSD",1749576339268,1.11676643,108910.0,108900.0,0.60111309]
["bitfinex","BTCUSD",1749576339480,1.11676643,108910.0,108900.0,0.6011131]
["bitfinex","BTCUSD",1749576339686,1.11676643,108910.0,108900.0,0.5946658]
["bitfinex","BTCUSD",1749576339890,1.11676643,108910.0,108900.0,0.60111385]
["bitfinex","BTCUSD",1749576340098,1.11676643,108910.0,108900.0,0.50312]
["bitfinex","BTCUSD",1749576340523,1.11676643,108910.0,108900.0,0.10956808]
["bitfinex","BTCUSD",1749576340943,1.11676643,108910.0,108900.0,0.50956808]
["bitfinex","BTCUSD",1749576341354,1.11676643,108910.0,108900.0,0.50952808]
["bitfinex","BTCUSD",1749576341577,1.11676643,108910.0,108900.0,0.50952773]
["bitfinex","BTCUSD",1749576341824,1.11676643,108910.0,108900.0,0.50952766]
["bitfinex","BTCUSD",1749576342044,0.42138073,108910.0,108900.0,0.52602764]
["bitfinex","BTCUSD",1749576342515,0.42138073,108910.0,108900.0,1.2149657]
["bitfinex","BTCUSD",1749576342725,0.42138073,108910.0,108900.0,1.32825913]
["bitfinex","BTCUSD",1749576343368,0.35018172,108910.0,108900.0,1.23671484]
["bitfinex","BTCUSD",1749576343581,0.35018172,108910.0,108900.0,1.23671539]
["bitfinex","BTCUSD",1749576343826,0.53381958,108910.0,108900.0,1.2302657]
["bitfinex","BTCUSD",1749576344028,0.53381958,108910.0,108900.0,1.23671565]
["bitfinex","BTCUSD",1749576344230,0.53381958,108910.0,108900.0,1.2302657]
["bitfinex","BTCUSD",1749576344435,0.53381958,108910.0,108900.0,1.23671576]
["bitfinex","BTCUSD",1749576345068,0.53381958,108910.0,108900.0,1.23671544]
["bitfinex","BTCUSD",1749576345279,0.53381958,108910.0,108900.0,1.2302657]
["bitfinex","BTCUSD",1749576345495,0.53381958,108910.0,108900.0,1.1352257]
["bitfinex","BTCUSD",1749576345737,0.53381958,108910.0,108900.0,1.2302657]
["bitfinex","BTCUSD",1749576346148,0.53381958,108910.0,108900.0,1.23671556]
["bitfinex","BTCUSD",1749576346355,0.53381958,108910.0,108900.0,1.32826153]
["bitfinex","BTCUSD",1749576346764,0.53381958,108910.0,108900.0,1.3218115]
["bitfinex","BTCUSD",1749576346970,0.53381958,108910.0,108900.0,1.32826158]
["bitfinex","BTCUSD",1749576347180,0.53381958,108910.0,108900.0,1.3218115]
["bitfinex","BTCUSD",1749576347595,0.53381958,108910.0,108900.0,1.32826308]
["bitfinex","BTCUSD",1749576348227,0.53381958,108910.0,108900.0,1.3282633]
["bitfinex","BTCUSD",1749576348634,0.53381958,108910.0,108900.0,1.32826311]
["bitfinex","BTCUSD",1749576348859,0.53381958,108910.0,108900.0,1.3218115]
["bitfinex","BTCUSD",1749576349207,0.53381958,108910.0,108900.0,1.4131649]
["bitfinex","BTCUSD",1749576349408,0.53381958,108910.0,108900.0,1.41961639]
["bitfinex","BTCUSD",1749576349613,0.53381958,108910.0,108900.0,0.7177792]
["bitfinex","BTCUSD",1749576349813,0.53381958,108910.0,108900.0,0.72423062]
["bitfinex","BTCUSD",1749576350067,0.53381958,108910.0,108900.0,1.41961634]
["bitfinex","BTCUSD",1749576350218,0.49481958,108910.0,108900.0,1.4131649]
["bitfinex","BTCUSD",1749576350424,0.49481958,108910.0,108900.0,1.32807066]
["bitfinex","BTCUSD",1749576350626,0.5040013,108910.0,108900.0,1.32807056]
["bitfinex","BTCUSD",1749576350811,0.5040013,108910.0,108900.0,1.23303071]
["bitfinex","BTCUSD",1749576351017,0.5040013,108910.0,108900.0,0.6109334]
["bitfinex","BTCUSD",1749576351333,0.5040013,108910.0,108900.0,0.61738522]
["bitfinex","BTCUSD",1749576352184,0.5040013,108910.0,108900.0,0.6109334]
["bitfinex","BTCUSD",1749576352804,1.199387,108910.0,108900.0,0.6109334]
["bitfinex","BTCUSD",1749576353006,1.199387,108910.0,108900.0,0.61738547]
["bitfinex","BTCUSD",1749576353215,0.5040013,108910.0,108900.0,0.70893127]
["bitfinex","BTCUSD",1749576353793,0.5040013,108910.0,108900.0,0.6074392]
["bitfinex","BTCUSD",1749576354002,0.5040013,108910.0,108900.0,0.70893133]
["bitfinex","BTCUSD",1749576354202,0.5040013,108910.0,108900.0,0.70893134]
["bitfinex","BTCUSD",1749576354429,0.5040013,108910.0,108900.0,0.70893142]
["bitfinex","BTCUSD",1749576354614,0.5040013,108910.0,108900.0,0.7089312]
["bitfinex","BTCUSD",1749576355254,0.5040013,108910.0,108900.0,0.7024792]
["bitfinex","BTCUSD",1749576355646,0.5040013,108910.0,108900.0,0.70893132]
["bitfinex","BTCUSD",1749576356663,0.5040013,108910.0,108900.0,0.61389131]
["bitfinex","BTCUSD",1749576356860,0.5040013,108910.0,108900.0,0.7024392]
["bitfinex","BTCUSD",1749576357092,1.199387,108910.0,108900.0,0.50603808]
["bitfinex","BTCUSD",1749576357235,0.5040013,108910.0,108900.0,0.60103825]
["bitfinex","BTCUSD",1749576357433,1.160387,108910.0,108900.0,0.58290467]
["bitfinex","BTCUSD",1749576357732,1.160387,108910.0,108900.0,0.57645223]
["bitfinex","BTCUSD",1749576357936,1.160387,108910.0,108900.0,0.59870456]
["bitfinex","BTCUSD",1749576358177,1.160387,108910.0,108900.0,0.5987045]
["bitfinex","BTCUSD",1749576358380,1.160387,108910.0,108900.0,0.52529227]
["bitfinex","BTCUSD",1749576358579,1.160387,108910.0,108900.0,0.52529231]
["bitfinex","BTCUSD",1749576358937,0.4650013,108910.0,108900.0,0.51884]
["bitfinex","BTCUSD",1749576359167,0.4650013,108910.0,108900.0,0.52529221]
["bitfinex","BTCUSD",1749576359370,0.4650013,108910.0,108900.0,0.5987025]
["bitfinex","BTCUSD",1749576359572,0.4650013,108910.0,108900.0,0.59870259]
["bitfinex","BTCUSD",1749576359795,0.4650013,108910.0,108900.0,0.59225023]
["bitfinex","BTCUSD",1749576360015,0.4650013,108910.0,108900.0,0.59870259]
["bitfinex","BTCUSD",1749576360462,0.4650013,108910.0,108900.0,0.52529236]
["bitfinex","BTCUSD",1749576360890,0.4650013,108910.0,108900.0,1.22067721]
["bitfinex","BTCUSD",1749576361136,0.4650013,108910.0,108900.0,1.22067587]
["bitfinex","BTCUSD",1749576361608,0.4650013,108910.0,108900.0,1.3057715]
["bitfinex","BTCUSD",1749576361804,0.4650013,108910.0,108900.0,1.22067554]
["bitfinex","BTCUSD",1749576362019,0.4650013,108910.0,108900.0,1.31222134]
["bitfinex","BTCUSD",1749576362235,0.4650013,108910.0,108900.0,1.31222131]
["bitfinex","BTCUSD",1749576362470,0.4650013,108910.0,108900.0,1.22067551]
["bitfinex","BTCUSD",1749576362703,0.4650013,108910.0,108900.0,1.32762095]
["bitfinex","BTCUSD",1749576362962,0.4650013,108910.0,108900.0,1.32762096]
["bitfinex","BTCUSD",1749576363192,0.4650013,108910.0,108900.0,1.32762095]
["bitfinex","BTCUSD",1749576363432,0.4650013,108910.0,108900.0,1.32762097]
["bitfinex","BTCUSD",1749576364502,0.4260013,108910.0,108900.0,1.2296257]
["bitfinex","BTCUSD",1749576364716,0.4260013,108910.0,108900.0,1.23607599]
["bitfinex","BTCUSD",1749576366262,0.4260013,108910.0,108900.0,1.2296257]
["bitfinex","BTCUSD",1749576366459,0.4260013,108910.0,108900.0,1.23607599]
["bitfinex","BTCUSD",1749576366711,0.4260013,108910.0,108900.0,1.2360761]
["bitfinex","BTCUSD",1749576367031,0.4260013,108910.0,108900.0,0.54069055]
["bitfinex","BTCUSD",1749576367257,0.4260013,108910.0,108900.0,0.52529055]
["bitfinex","BTCUSD",1749576367448,0.4260013,108910.0,108900.0,0.61683635]
["bitfinex","BTCUSD",1749576367660,1.121387,108910.0,108900.0,0.6103858]
["bitfinex","BTCUSD",1749576367864,1.121387,108910.0,108900.0,0.60103681]
["bitfinex","BTCUSD",1749576368096,0.4260013,108910.0,108900.0,0.50603681]
["bitfinex","BTCUSD",1749576368306,0.5331547,108910.0,108900.0,0.60099688]
["bitfinex","BTCUSD",1749576368524,0.4418013,108910.0,108900.0,0.5945458]
["bitfinex","BTCUSD",1749576368745,0.4418013,108910.0,108900.0,0.60099688]
["bitfinex","BTCUSD",1749576369181,0.4260013,108910.0,108900.0,0.61739688]
["bitfinex","BTCUSD",1749576369620,0.4260013,108910.0,108900.0,0.60099689]
["bitfinex","BTCUSD",1749576369843,1.121387,108910.0,108900.0,0.5945458]
["bitfinex","BTCUSD",1749576370050,1.136687,108910.0,108900.0,0.50945109]
["bitfinex","BTCUSD",1749576370257,1.136687,108910.0,108900.0,0.60099702]
["bitfinex","BTCUSD",1749576370463,1.136687,108910.0,108900.0,0.50945122]
["bitfinex","BTCUSD",1749576370679,1.136687,108910.0,108900.0,0.60099684]
["bitfinex","BTCUSD",1749576371294,1.136687,108910.0,108900.0,0.60099697]
["bitfinex","BTCUSD",1749576371511,1.082387,108910.0,108900.0,0.60099696]
["bitfinex","BTCUSD",1749576371731,1.112687,108910.0,108900.0,0.48788953]
["bitfinex","BTCUSD",1749576371941,1.112687,108910.0,108900.0,0.00804]
["bitfinex","BTCUSD",1749576371942,2.0857395,108910.0,108900.0,0.00804]
["bitfinex","BTCUSD",1749576372159,2.0857395,108910.0,108900.0,0.06311514]
["bitfinex","BTCUSD",1749576372389,1.112687,108910.0,108900.0,0.46311514]
["bitfinex","BTCUSD",1749576372595,1.112687,108910.0,108900.0,0.41449293]
["bitfinex","BTCUSD",1749576372801,1.140247,108910.0,108900.0,0.41449275]
["bitfinex","BTCUSD",1749576373014,1.140247,108910.0,108900.0,0.41449289]
["bitfinex","BTCUSD",1749576373461,1.140247,108910.0,108900.0,0.48789111]
["bitfinex","BTCUSD",1749576373667,1.140247,108910.0,108900.0,0.41449307]
["bitfinex","BTCUSD",1749576373881,0.4448613,108910.0,108900.0,0.48789131]
["bitfinex","BTCUSD",1749576374089,1.124947,108910.0,108900.0,0.48789131]
["bitfinex","BTCUSD",1749576374296,1.124947,108910.0,108900.0,0.48143822]
["bitfinex","BTCUSD",1749576374574,1.124947,108910.0,108900.0,0.48789081]
["bitfinex","BTCUSD",1749576374769,1.124947,108910.0,108900.0,0.48143822]
["bitfinex","BTCUSD",1749576374977,1.124947,108910.0,108900.0,0.48789081]
["bitfinex","BTCUSD",1749576375387,0.4145613,108910.0,108900.0,0.57639822]
["bitfinex","BTCUSD",1749576375607,1.109947,108910.0,108900.0,0.58285079]
["bitfinex","BTCUSD",1749576375814,1.109947,108910.0,108900.0,0.5828507]
["bitfinex","BTCUSD",1749576376034,1.109947,108910.0,108900.0,0.57639822]
["bitfinex","BTCUSD",1749576376238,1.109947,108910.0,108900.0,0.59279822]
["bitfinex","BTCUSD",1749576376657,1.109947,108910.0,108900.0,0.19925078]
["bitfinex","BTCUSD",1749576376871,1.109947,108910.0,108900.0,0.19279822]
["bitfinex","BTCUSD",1749576377072,1.109947,108910.0,108900.0,0.59279822]
["bitfinex","BTCUSD",1749576377277,1.109947,108910.0,108900.0,0.59925066]
["bitfinex","BTCUSD",1749576377902,1.109947,108910.0,108900.0,0.59279822]
["bitfinex","BTCUSD",1749576378345,0.3870013,108910.0,108900.0,0.59279822]
["bitfinex","BTCUSD",1749576379155,0.3870013,108910.0,108900.0,0.59925065]
["bitfinex","BTCUSD",1749576379362,0.3870013,108910.0,108900.0,0.59279822]
["bitfinex","BTCUSD",1749576379983,0.3870013,108910.0,108900.0,0.59925066]
["bitfinex","BTCUSD",1749576380194,0.3870013,108910.0,108900.0,0.60570314]
["bitfinex","BTCUSD",1749576380402,0.3870013,108910.0,108900.0,0.59925066]
["bitfinex","BTCUSD",1749576380817,0.3870013,108910.0,108900.0,0.60570316]
["bitfinex","BTCUSD",1749576380996,0.3870013,108910.0,108900.0,0.6057031]
["bitfinex","BTCUSD",1749576381407,0.3870013,108910.0,108900.0,0.59925066]
["bitfinex","BTCUSD",1749576381611,0.3870013,108910.0,108900.0,0.605703]
["bitfinex","BTCUSD",1749576381818,0.3870013,108910.0,108900.0,0.60570296]
["bitfinex","BTCUSD",1749576382048,0.3870013,108910.0,108900.0,0.60570301]
["bitfinex","BTCUSD",1749576382469,0.3870013,108910.0,108900.0,0.59925066]
["bitfinex","BTCUSD",1749576382682,1.082387,108910.0,108900.0,0.60570416]
["bitfinex","BTCUSD",1749576382890,1.082387,108910.0,108900.0,0.60570428]
["bitfinex","BTCUSD",1749576383099,0.3870013,108910.0,108900.0,1.3741727]
["bitfinex","BTCUSD",1749576383318,0.3870013,108910.0,108900.0,1.47567248]
["bitfinex","BTCUSD",1749576383533,0.19281958,108910.0,108900.0,2.19565889]
["bitfinex","BTCUSD",1749576383742,0.05512974,108910.0,108900.0,2.18920576]
["bitfinex","BTCUSD",1749576383952,0.05512974,108910.0,108900.0,2.09765996]
["bitfinex","BTCUSD",1749576384167,0.39512974,108910.0,108900.0,2.15124372]
["bitfinex","BTCUSD",1749576384401,0.39512974,108910.0,108900.0,2.1041124]
["bitfinex","BTCUSD",1749576384631,0.34918172,108910.0,108900.0,2.09765996]
["bitfinex","BTCUSD",1749576384840,0.53281958,108910.0,108900.0,2.1041124]
["bitfinex","BTCUSD",1749576385042,0.19281958,108910.0,108900.0,2.1041123]
["bitfinex","BTCUSD",1749576385249,0.19281958,108910.0,108900.0,2.15124372]
["bitfinex","BTCUSD",1749576385432,0.19281958,108910.0,108900.0,2.1041123]
["bitfinex","BTCUSD",1749576385638,0.19281958,108910.0,108900.0,2.17099523]
["bitfinex","BTCUSD",1749576386047,0.183621,108920.0,108910.0,0.0307]
["bitfinex","BTCUSD",1749576386164,0.183621,108920.0,108910.0,0.1220534]
["bitfinex","BTCUSD",1749576386361,0.183621,108920.0,108910.0,0.8174391]
["bitfinex","BTCUSD",1749576386613,0.183621,108920.0,108910.0,0.82389081]
["bitfinex","BTCUSD",1749576386814,0.183621,108920.0,108910.0,1.22389081]
["bitfinex","BTCUSD",1749576387461,0.184621,108920.0,108910.0,1.22655084]
["bitfinex","BTCUSD",1749576387653,0.184621,108920.0,108910.0,1.29980276]
["bitfinex","BTCUSD",1749576387893,0.183621,108920.0,108910.0,1.29680285]
["bitfinex","BTCUSD",1749576388090,0.183621,108920.0,108910.0,1.29036715]
["bitfinex","BTCUSD",1749576388301,0.184621,108920.0,108910.0,1.29536715]
["bitfinex","BTCUSD",1749576388510,0.184621,108920.0,108910.0,1.30180285]
["bitfinex","BTCUSD",1749576388658,0.184621,108920.0,108910.0,1.30480285]
["bitfinex","BTCUSD",1749576388879,0.184621,108920.0,108910.0,1.3048028]
["bitfinex","BTCUSD",1749576389039,0.184621,108920.0,108910.0,1.30480279]
["bitfinex","BTCUSD",1749576389473,0.184621,108920.0,108910.0,1.3048028]
["bitfinex","BTCUSD",1749576389890,0.184621,108920.0,108910.0,1.39972285]
["bitfinex","BTCUSD",1749576390744,0.184621,108920.0,108910.0,1.39972155]
["bitfinex","BTCUSD",1749576390950,0.184621,108920.0,108910.0,1.39972156]
["bitfinex","BTCUSD",1749576391171,0.184621,108920.0,108910.0,1.39328715]
["bitfinex","BTCUSD",1749576391512,0.184621,108920.0,108910.0,1.39972154]
["bitfinex","BTCUSD",1749576391716,0.145621,108920.0,108910.0,1.39972152]
["bitfinex","BTCUSD",1749576392203,0.145621,108920.0,108910.0,1.39972154]
["bitfinex","BTCUSD",1749576392636,0.145621,108920.0,108910.0,1.39328715]
["bitfinex","BTCUSD",1749576393069,0.145621,108920.0,108910.0,1.39971939]
["bitfinex","BTCUSD",1749576393345,0.145621,108920.0,108910.0,1.39971941]
["bitfinex","BTCUSD",1749576393564,0.145621,108920.0,108910.0,1.39971942]
["bitfinex","BTCUSD",1749576394430,0.145621,108920.0,108910.0,1.45330176]
["bitfinex","BTCUSD",1749576394648,0.145621,108920.0,108910.0,1.39963668]
["bitfinex","BTCUSD",1749576394868,0.145621,108920.0,108910.0,1.3996367]
["bitfinex","BTCUSD",1749576395312,0.145621,108920.0,108910.0,1.39963671]
["bitfinex","BTCUSD",1749576395535,0.145621,108920.0,108910.0,1.3996367]
["bitfinex","BTCUSD",1749576395990,0.145621,108920.0,108910.0,1.39963523]
["bitfinex","BTCUSD",1749576396245,0.145621,108920.0,108910.0,1.39320575]
["bitfinex","BTCUSD",1749576396668,0.145621,108920.0,108910.0,1.37770575]
["bitfinex","BTCUSD",1749576396874,0.145621,108920.0,108910.0,1.38413525]
["bitfinex","BTCUSD",1749576397120,0.145621,108920.0,108910.0,1.38413524]
["bitfinex","BTCUSD",1749576397723,0.145621,108920.0,108910.0,1.40023516]
["bitfinex","BTCUSD",1749576398145,0.145621,108920.0,108910.0,1.37770575]
["bitfinex","BTCUSD",1749576398307,0.145621,108920.0,108910.0,1.28278575]
["bitfinex","BTCUSD",1749576398508,0.145621,108920.0,108910.0,0.6890734]
["bitfinex","BTCUSD",1749576398715,0.106621,108920.0,108910.0,1.38413524]
["bitfinex","BTCUSD",1749576399174,0.106621,108920.0,108910.0,1.39983524]
["bitfinex","BTCUSD",1749576399375,0.106621,108920.0,108910.0,1.39983955]
["bitfinex","BTCUSD",1749576399583,0.106621,108920.0,108910.0,1.39983953]
["bitfinex","BTCUSD",1749576399835,0.106621,108920.0,108910.0,1.39340575]
["bitfinex","BTCUSD",1749576400032,0.106621,108920.0,108910.0,1.39983941]
["bitfinex","BTCUSD",1749576400255,0.106621,108920.0,108910.0,1.47292211]
["bitfinex","BTCUSD",1749576400441,0.106621,108920.0,108910.0,0.77786028]
["bitfinex","BTCUSD",1749576400711,0.106621,108920.0,108910.0,1.47292212]
["bitfinex","BTCUSD",1749576401200,0.01936167,108920.0,108910.0,1.68029551]
["bitfinex","BTCUSD",1749576401421,0.22134366,108920.0,108910.0,1.68029499]
["bitfinex","BTCUSD",1749576401659,0.22134366,108920.0,108910.0,1.60067847]
["bitfinex","BTCUSD",1749576402109,0.20298267,108920.0,108910.0,1.40785881]
["bitfinex","BTCUSD",1749576402542,0.20298267,108920.0,108910.0,1.41430417]
["bitfinex","BTCUSD",1749576402766,0.20298267,108920.0,108910.0,1.51503186]
["bitfinex","BTCUSD",1749576402975,0.20298267,108920.0,108910.0,1.51503135]
["bitfinex","BTCUSD",1749576403183,0.20298267,108920.0,108910.0,1.50584957]
["bitfinex","BTCUSD",1749576403387,0.20298267,108920.0,108910.0,1.49940461]
["bitfinex","BTCUSD",1749576403595,0.20298267,108920.0,108910.0,1.51503136]
["bitfinex","BTCUSD",1749576403745,0.20298267,108920.0,108910.0,1.49940461]
["bitfinex","BTCUSD",1749576403948,0.20298267,108920.0,108910.0,1.5085865]
["bitfinex","BTCUSD",1749576404149,0.20298267,108920.0,108910.0,1.70140616]
["bitfinex","BTCUSD",1749576404355,0.01936167,108920.0,108910.0,1.71703264]
["bitfinex","BTCUSD",1749576404556,0.02854272,108920.0,108910.0,1.72621428]
["bitfinex","BTCUSD",1749576404783,0.01936167,108920.0,108910.0,1.72895107]
["bitfinex","BTCUSD",1749576404986,0.02854272,108920.0,108910.0,1.72621425]
["bitfinex","BTCUSD",1749576405191,0.21216372,108920.0,108910.0,1.70785089]
["bitfinex","BTCUSD",1749576405399,0.21216372,108920.0,108910.0,1.69866924]
["bitfinex","BTCUSD",1749576405715,0.21216372,108920.0,108910.0,1.70785104]
["bitfinex","BTCUSD",1749576405864,0.21216372,108920.0,108910.0,1.99965104]
["bitfinex","BTCUSD",1749576406475,0.21216372,108920.0,108910.0,1.99320616]
["bitfinex","BTCUSD",1749576406674,0.21216372,108920.0,108910.0,1.99965003]
["bitfinex","BTCUSD",1749576406874,0.21216372,108920.0,108910.0,1.99965012]
["bitfinex","BTCUSD",1749576407094,0.21216372,108920.0,108910.0,1.99046832]
["bitfinex","BTCUSD",1749576407295,0.21216372,108920.0,108910.0,1.9265674]
["bitfinex","BTCUSD",1749576407473,0.21216372,108920.0,108910.0,1.92930516]
["bitfinex","BTCUSD",1749576407679,0.02854272,108920.0,108910.0,1.94493068]
["bitfinex","BTCUSD",1749576407878,0.02854272,108920.0,108910.0,1.94493077]
["bitfinex","BTCUSD",1749576408246,0.21216372,108920.0,108910.0,1.92012336]
["bitfinex","BTCUSD",1749576408407,0.21216372,108920.0,108910.0,1.92656732]
["bitfinex","BTCUSD",1749576408664,0.35936167,108920.0,108910.0,1.92012336]
["bitfinex","BTCUSD",1749576408798,0.01836133,108920.0,108910.0,1.8377592]
["bitfinex","BTCUSD",1749576408997,0.01836133,108920.0,108910.0,1.86256595]
["bitfinex","BTCUSD",1749576409216,0.00917953,108930.0,108920.0,0.25710448]
["bitfinex","BTCUSD",1749576409429,0.20194567,108940.0,108930.0,0.04594085]
["bitfinex","BTCUSD",1749576409647,0.19276665,108940.0,108930.0,0.16449233]
["bitfinex","BTCUSD",1749576409864,0.19276665,108940.0,108930.0,1.35443417]
["bitfinex","BTCUSD",1749576410290,0.19276665,108940.0,108930.0,0.56449233]
["bitfinex","BTCUSD",1749576410496,0.20786665,108940.0,108930.0,0.65937233]
["bitfinex","BTCUSD",1749576411114,0.20786665,108940.0,108930.0,0.71295609]
["bitfinex","BTCUSD",1749576411311,0.20786665,108940.0,108930.0,0.65937233]
["bitfinex","BTCUSD",1749576411720,0.20786665,108940.0,108930.0,0.66237233]
["bitfinex","BTCUSD",1749576412379,0.20786665,108940.0,108930.0,1.36143417]
["bitfinex","BTCUSD",1749576412666,0.22326665,108940.0,108930.0,0.57501893]
["bitfinex","BTCUSD",1749576413218,0.22326665,108940.0,108930.0,0.48013893]
["bitfinex","BTCUSD",1749576413417,0.22326665,108940.0,108930.0,0.57501893]
["bitfinex","BTCUSD",1749576413832,0.91832849,108940.0,108930.0,0.50188]
["bitfinex","BTCUSD",1749576415107,0.22326665,108940.0,108930.0,0.50188]
["bitfinex","BTCUSD",1749576415247,0.91832849,108940.0,108930.0,0.50188]
["bitfinex","BTCUSD",1749576419683,0.22326665,108940.0,108930.0,0.407]
["bitfinex","BTCUSD",1749576419971,0.22326665,108940.0,108930.0,0.50188]
["bitfinex","BTCUSD",1749576420182,0.91832849,108940.0,108930.0,0.50188]
["bitfinex","BTCUSD",1749576420566,0.91832849,108940.0,108930.0,0.57517183]
["bitfinex","BTCUSD",1749576421144,0.91832849,108940.0,108930.0,0.50188]
["bitfinex","BTCUSD",1749576422409,0.91832849,108940.0,108930.0,0.10188]
["bitfinex","BTCUSD",1749576422620,0.95567313,108940.0,108930.0,0.17517963]
["bitfinex","BTCUSD",1749576422946,0.95567313,108940.0,108930.0,0.08029963]
["bitfinex","BTCUSD",1749576423579,0.91832849,108940.0,108930.0,0.08029963]
["bitfinex","BTCUSD",1749576423820,0.22326665,108940.0,108930.0,0.08029963]
["bitfinex","BTCUSD",1749576423992,0.91832849,108940.0,108930.0,0.08029963]
["bitfinex","BTCUSD",1749576425193,0.91832849,108940.0,108930.0,0.08674481]
["bitfinex","BTCUSD",1749576425631,0.91832849,108940.0,108930.0,0.08674488]
["bitfinex","BTCUSD",1749576425831,0.91832849,108940.0,108930.0,0.08029963]
["bitfinex","BTCUSD",1749576426415,0.91832849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576426416,0.90292849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576426640,0.20786665,108940.0,108930.0,0.48674488]
["bitfinex","BTCUSD",1749576427002,0.91902849,108940.0,108930.0,0.48674488]
["bitfinex","BTCUSD",1749576427197,0.91902849,108940.0,108930.0,0.4867449]
["bitfinex","BTCUSD",1749576427688,0.91902849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576427887,0.91902849,108940.0,108930.0,0.48674489]
["bitfinex","BTCUSD",1749576429243,0.91902849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576429445,0.91902849,108940.0,108930.0,0.48674691]
["bitfinex","BTCUSD",1749576429744,0.91902849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576430162,0.91902849,108940.0,108930.0,0.48674691]
["bitfinex","BTCUSD",1749576431200,0.91902849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576431658,0.91902849,108940.0,108930.0,0.48674691]
["bitfinex","BTCUSD",1749576432293,0.22396665,108940.0,108930.0,0.48674691]
["bitfinex","BTCUSD",1749576432502,0.91902849,108940.0,108930.0,0.48674691]
["bitfinex","BTCUSD",1749576432715,0.91902849,108940.0,108930.0,0.08674691]
["bitfinex","BTCUSD",1749576432948,0.91902849,108940.0,108930.0,0.08674633]
["bitfinex","BTCUSD",1749576433363,0.91902849,108940.0,108930.0,0.48674633]
["bitfinex","BTCUSD",1749576433574,0.91902849,108940.0,108930.0,0.48674632]
["bitfinex","BTCUSD",1749576434018,0.22396665,108940.0,108930.0,0.48674632]
["bitfinex","BTCUSD",1749576434257,0.19276665,108940.0,108930.0,0.48674632]
["bitfinex","BTCUSD",1749576434463,0.88782849,108940.0,108930.0,0.48674632]
["bitfinex","BTCUSD",1749576434693,0.88782849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576435171,0.88782849,108940.0,108930.0,0.48674632]
["bitfinex","BTCUSD",1749576435393,0.88782849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576435608,0.19276665,108940.0,108930.0,0.48674632]
["bitfinex","BTCUSD",1749576435857,0.88782849,108940.0,108930.0,0.48674632]
["bitfinex","BTCUSD",1749576436356,0.88782849,108940.0,108930.0,0.08674575]
["bitfinex","BTCUSD",1749576436897,0.88782849,108940.0,108930.0,0.48674575]
["bitfinex","BTCUSD",1749576437155,0.19276665,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576437416,0.19276665,108940.0,108930.0,0.50194559]
["bitfinex","BTCUSD",1749576437696,0.19276665,108940.0,108930.0,0.50194553]
["bitfinex","BTCUSD",1749576437923,0.19276665,108940.0,108930.0,0.49549963]
["bitfinex","BTCUSD",1749576437924,0.88782849,108940.0,108930.0,0.49549963]
["bitfinex","BTCUSD",1749576438180,0.88782849,108940.0,108930.0,0.50194552]
["bitfinex","BTCUSD",1749576438429,0.91892849,108940.0,108930.0,0.58158552]
["bitfinex","BTCUSD",1749576438677,0.91892849,108940.0,108930.0,0.58158567]
["bitfinex","BTCUSD",1749576438925,0.22386665,108940.0,108930.0,0.58158573]
["bitfinex","BTCUSD",1749576439172,0.91892849,108940.0,108930.0,0.58158573]
["bitfinex","BTCUSD",1749576439671,0.22386665,108940.0,108930.0,0.57513963]
["bitfinex","BTCUSD",1749576439935,0.91892849,108940.0,108930.0,0.57513963]
["bitfinex","BTCUSD",1749576440183,0.91892849,108940.0,108930.0,0.58158557]
["bitfinex","BTCUSD",1749576440432,0.91892849,108940.0,108930.0,0.48674558]
["bitfinex","BTCUSD",1749576440679,0.22386665,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576440919,0.22386665,108940.0,108930.0,0.48674557]
["bitfinex","BTCUSD",1749576441162,0.91892849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576441413,0.91892849,108940.0,108930.0,0.48674552]
["bitfinex","BTCUSD",1749576441678,0.22386665,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576441925,0.91892849,108940.0,108930.0,0.48674552]
["bitfinex","BTCUSD",1749576442174,0.91892849,108940.0,108930.0,0.48674553]
["bitfinex","BTCUSD",1749576442422,0.91892849,108940.0,108930.0,0.08674554]
["bitfinex","BTCUSD",1749576442669,0.91892849,108940.0,108930.0,0.08029963]
["bitfinex","BTCUSD",1749576442917,0.91892849,108940.0,108930.0,0.48674557]
["bitfinex","BTCUSD",1749576443153,0.22386665,108940.0,108930.0,0.48674557]
["bitfinex","BTCUSD",1749576443371,0.88782849,108940.0,108930.0,0.48674556]
["bitfinex","BTCUSD",1749576444104,0.88782849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576444332,0.90322849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576444552,0.90322849,108940.0,108930.0,0.4867455]
["bitfinex","BTCUSD",1749576444789,0.90322849,108940.0,108930.0,0.48674743]
["bitfinex","BTCUSD",1749576445009,0.90322849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576445185,0.90322849,108940.0,108930.0,0.48674752]
["bitfinex","BTCUSD",1749576445426,0.90322849,108940.0,108930.0,0.48674751]
["bitfinex","BTCUSD",1749576445864,0.90322849,108940.0,108930.0,0.48674748]
["bitfinex","BTCUSD",1749576446071,0.90322849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576446509,0.90322849,108940.0,108930.0,0.48674821]
["bitfinex","BTCUSD",1749576446709,0.90322849,108940.0,108930.0,0.48029963]
["bitfinex","BTCUSD",1749576447553,0.90322849,108940.0,108930.0,0.48674824]
["bitfinex","BTCUSD",1749576447967,0.20816665,108940.0,108930.0,0.48674824]
["bitfinex","BTCUSD",1749576448172,0.90322849,108940.0,108930.0,0.48674824]
["bitfinex","BTCUSD",1749576448385,1.95479033,108940.0,108930.0,0.48674824]
["bitfinex","BTCUSD",1749576448603,2.03536843,108940.0,108930.0,0.48674824]
["bitfinex","BTCUSD",1749576448818,2.13020843,108940.0,108930.0,0.41344912]
["bitfinex","BTCUSD",1749576449047,1.43514659,108940.0,108930.0,0.41344928]
["bitfinex","BTCUSD",1749576449250,2.13020843,108940.0,108930.0,0.46203477]
["bitfinex","BTCUSD",1749576449433,2.13020843,108940.0,108930.0,0.05803477]
["bitfinex","BTCUSD",1749576449681,2.13020843,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1749576449886,0.19278417,108930.0,108920.0,0.07329963]
["bitfinex","BTCUSD",1749576450093,1.71014785,108930.0,108920.0,0.47329963]
["bitfinex","BTCUSD",1749576450451,1.71014785,108930.0,108920.0,0.47974892]
["bitfinex","BTCUSD",1749576450538,1.71014785,108930.0,108920.0,0.47974894]
["bitfinex","BTCUSD",1749576450767,1.71014785,108930.0,108920.0,0.47329963]
["bitfinex","BTCUSD",1749576450998,2.10100575,108930.0,108920.0,0.47329963]
["bitfinex","BTCUSD",1749576451223,2.10100575,108930.0,108920.0,0.48175303]
["bitfinex","BTCUSD",1749576451448,2.10100575,108930.0,108920.0,0.47529963]
["bitfinex","BTCUSD",1749576451674,2.10100575,108930.0,108920.0,0.48375308]
["bitfinex","BTCUSD",1749576451901,1.35508601,108930.0,108920.0,0.48375306]
["bitfinex","BTCUSD",1749576452144,1.35508601,108930.0,108920.0,0.47529963]
["bitfinex","BTCUSD",1749576452380,1.35508601,108930.0,108920.0,0.403]
["bitfinex","BTCUSD",1749576452615,2.05014785,108930.0,108920.0,0.40945344]
["bitfinex","BTCUSD",1749576453056,2.05014785,108930.0,108920.0,0.01820922]
["bitfinex","BTCUSD",1749576453275,2.05014785,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1749576453507,2.05014785,108930.0,108920.0,0.00745347]
["bitfinex","BTCUSD",1749576453734,1.35508601,108930.0,108920.0,0.01820925]
["bitfinex","BTCUSD",1749576453965,1.35508601,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1749576454703,1.35508601,108930.0,108920.0,0.0246626]
["bitfinex","BTCUSD",1749576454936,1.32526604,108930.0,108920.0,0.05599251]
["bitfinex","BTCUSD",1749576455157,1.29286604,108930.0,108920.0,0.05599251]
["bitfinex","BTCUSD",1749576455374,1.29286604,108930.0,108920.0,0.07219251]
["bitfinex","BTCUSD",1749576455594,1.29286604,108930.0,108920.0,0.07864592]
["bitfinex","BTCUSD",1749576455853,1.29286604,108930.0,108920.0,0.07864577]
["bitfinex","BTCUSD",1749576456076,1.29286604,108930.0,108920.0,0.07219251]
["bitfinex","BTCUSD",1749576456290,1.29286604,108930.0,108920.0,0.09585444]
["bitfinex","BTCUSD",1749576456518,1.29286604,108930.0,108920.0,0.08940119]
["bitfinex","BTCUSD",1749576456967,1.29286604,108930.0,108920.0,0.07219251]
["bitfinex","BTCUSD",1749576457212,1.29286604,108930.0,108920.0,0.0958541]
["bitfinex","BTCUSD",1749576457441,1.29286604,108930.0,108920.0,0.09585403]
["bitfinex","BTCUSD",1749576457692,1.29286604,108930.0,108920.0,0.48940091]
["bitfinex","BTCUSD",1749576457908,1.29286604,108930.0,108920.0,0.47219251]
["bitfinex","BTCUSD",1749576458147,1.29286604,108930.0,108920.0,0.47965393]
["bitfinex","BTCUSD",1749576458378,1.29286604,108930.0,108920.0,0.47320103]
["bitfinex","BTCUSD",1749576458574,1.30916604,108930.0,108920.0,0.47965403]
["bitfinex","BTCUSD",1749576458820,1.30916604,108930.0,108920.0,0.47320084]
["bitfinex","BTCUSD",1749576459037,1.30916604,108930.0,108920.0,0.47965399]
["bitfinex","BTCUSD",1749576459255,1.30916604,108930.0,108920.0,0.47320033]
["bitfinex","BTCUSD",1749576459507,1.30916604,108930.0,108920.0,0.47965341]
["bitfinex","BTCUSD",1749576459753,1.30916604,108930.0,108920.0,0.47965344]
["bitfinex","BTCUSD",1749576459981,1.30916604,108930.0,108920.0,0.45599251]
["bitfinex","BTCUSD",1749576460208,1.30916604,108930.0,108920.0,0.47965348]
["bitfinex","BTCUSD",1749576460424,1.30916604,108930.0,108920.0,0.47320048]
["bitfinex","BTCUSD",1749576460636,0.96916604,108930.0,108920.0,0.07320054]
["bitfinex","BTCUSD",1749576460854,0.96916604,108930.0,108920.0,0.07965355]
["bitfinex","BTCUSD",1749576461083,1.01002599,108930.0,108920.0,0.06244551]
["bitfinex","BTCUSD",1749576461304,1.02622599,108930.0,108920.0,0.46244551]
["bitfinex","BTCUSD",1749576461527,1.02622599,108930.0,108920.0,0.47965356]
["bitfinex","BTCUSD",1749576461743,1.02622599,108930.0,108920.0,0.47965357]
["bitfinex","BTCUSD",1749576461968,2.02228783,108930.0,108920.0,0.47965364]
["bitfinex","BTCUSD",1749576462183,2.11364123,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576462392,2.11364123,108930.0,108920.0,0.05485457]
["bitfinex","BTCUSD",1749576462600,2.14119923,108930.0,108920.0,0.0440991]
["bitfinex","BTCUSD",1749576462813,2.14119923,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576463029,2.14119923,108930.0,108920.0,0.05485466]
["bitfinex","BTCUSD",1749576463256,2.14119923,108930.0,108920.0,0.06130799]
["bitfinex","BTCUSD",1749576463463,2.14119923,108930.0,108920.0,0.0440991]
["bitfinex","BTCUSD",1749576463690,2.10033928,108930.0,108920.0,0.05485463]
["bitfinex","BTCUSD",1749576463899,2.10033928,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576464571,2.10033928,108930.0,108920.0,0.05485464]
["bitfinex","BTCUSD",1749576464784,2.10033928,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576464968,2.10033928,108930.0,108920.0,0.05485465]
["bitfinex","BTCUSD",1749576465205,2.18706416,108930.0,108920.0,0.05485465]
["bitfinex","BTCUSD",1749576465413,2.18706416,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576465887,2.18706416,108930.0,108920.0,0.05485826]
["bitfinex","BTCUSD",1749576466770,2.18706416,108930.0,108920.0,0.05485852]
["bitfinex","BTCUSD",1749576466984,2.18706416,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576467677,2.18706416,108930.0,108920.0,0.05485872]
["bitfinex","BTCUSD",1749576467899,2.18706416,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576468113,2.18706416,108930.0,108920.0,0.08233581]
["bitfinex","BTCUSD",1749576468547,2.09222416,108930.0,108920.0,0.08233581]
["bitfinex","BTCUSD",1749576468768,2.21202416,108930.0,108920.0,0.08233581]
["bitfinex","BTCUSD",1749576468981,2.21202416,108930.0,108920.0,0.0822563]
["bitfinex","BTCUSD",1749576469198,2.21202416,108930.0,108920.0,0.06512271]
["bitfinex","BTCUSD",1749576469455,2.21202416,108930.0,108920.0,0.0822563]
["bitfinex","BTCUSD",1749576469675,2.21202416,108930.0,108920.0,0.06512271]
["bitfinex","BTCUSD",1749576469899,2.21202416,108930.0,108920.0,0.0822563]
["bitfinex","BTCUSD",1749576470324,2.09222416,108930.0,108920.0,0.0822563]
["bitfinex","BTCUSD",1749576470530,0.82190048,108930.0,108920.0,0.06512271]
["bitfinex","BTCUSD",1749576470738,2.21202416,108930.0,108920.0,0.06512271]
["bitfinex","BTCUSD",1749576471395,2.21202416,108930.0,108920.0,0.05477936]
["bitfinex","BTCUSD",1749576471619,2.21202416,108930.0,108920.0,0.05477934]
["bitfinex","BTCUSD",1749576471848,2.12529928,108930.0,108920.0,0.03764577]
["bitfinex","BTCUSD",1749576472053,2.12529928,108930.0,108920.0,0.10977185]
["bitfinex","BTCUSD",1749576472259,2.12529928,108930.0,108920.0,0.10977182]
["bitfinex","BTCUSD",1749576472465,2.12529928,108930.0,108920.0,0.09263828]
["bitfinex","BTCUSD",1749576472871,2.12529928,108930.0,108920.0,0.10977182]
["bitfinex","BTCUSD",1749576473714,2.20386076,108930.0,108920.0,0.09263828]
["bitfinex","BTCUSD",1749576473922,2.20386076,108930.0,108920.0,0.10977182]
["bitfinex","BTCUSD",1749576474135,2.20386076,108930.0,108920.0,0.10977183]
["bitfinex","BTCUSD",1749576474353,2.20386076,108930.0,108920.0,0.10977187]
["bitfinex","BTCUSD",1749576474573,2.20386076,108930.0,108920.0,0.09263828]
["bitfinex","BTCUSD",1749576474785,2.20386076,108930.0,108920.0,0.10977189]
["bitfinex","BTCUSD",1749576475026,2.20386076,108930.0,108920.0,0.09263828]
["bitfinex","BTCUSD",1749576475230,2.20386076,108930.0,108920.0,0.10977189]
["bitfinex","BTCUSD",1749576475435,2.20386076,108930.0,108920.0,0.10977197]
["bitfinex","BTCUSD",1749576475739,2.20386076,108930.0,108920.0,0.09263828]
["bitfinex","BTCUSD",1749576475913,2.20386076,108930.0,108920.0,0.10977206]
["bitfinex","BTCUSD",1749576476162,2.20386076,108930.0,108920.0,0.08226926]
["bitfinex","BTCUSD",1749576476410,2.20386076,108930.0,108920.0,0.02848912]
["bitfinex","BTCUSD",1749576476650,2.20386076,108930.0,108920.0,0.04570367]
["bitfinex","BTCUSD",1749576477140,2.20386076,108930.0,108920.0,0.04467132]
["bitfinex","BTCUSD",1749576477385,2.22040161,108930.0,108920.0,0.02748912]
["bitfinex","BTCUSD",1749576477870,2.22040161,108930.0,108920.0,0.04467145]
["bitfinex","BTCUSD",1749576478532,2.21940161,108930.0,108920.0,0.04467145]
["bitfinex","BTCUSD",1749576478745,2.21840161,108930.0,108920.0,0.04467145]
["bitfinex","BTCUSD",1749576479003,2.22040161,108930.0,108920.0,0.04467145]
["bitfinex","BTCUSD",1749576479213,2.22240161,108930.0,108920.0,0.02748912]
["bitfinex","BTCUSD",1749576479628,2.22240161,108930.0,108920.0,0.04467178]
["bitfinex","BTCUSD",1749576479833,2.22240161,108930.0,108920.0,0.02748912]
["bitfinex","BTCUSD",1749576480040,2.22240161,108930.0,108920.0,0.05181862]
["bitfinex","BTCUSD",1749576480948,2.22240161,108930.0,108920.0,0.03463596]
["bitfinex","BTCUSD",1749576481152,2.22240161,108930.0,108920.0,0.02432948]
["bitfinex","BTCUSD",1749576481366,0.22420188,108920.0,108910.0,0.06413489]
["bitfinex","BTCUSD",1749576481581,1.19681052,108920.0,108910.0,0.08131798]
["bitfinex","BTCUSD",1749576481794,1.19681052,108920.0,108910.0,0.08840624]
["bitfinex","BTCUSD",1749576482032,1.89187236,108920.0,108910.0,0.08840624]
["bitfinex","BTCUSD",1749576482239,1.89187236,108920.0,108910.0,0.05176047]
["bitfinex","BTCUSD",1749576482240,2.23187236,108920.0,108910.0,0.05176047]
["bitfinex","BTCUSD",1749576482457,0.53281958,108910.0,108900.0,0.10013072]
["bitfinex","BTCUSD",1749576482667,2.24643091,108910.0,108900.0,0.00849244]
["bitfinex","BTCUSD",1749576482905,2.27104189,108910.0,108900.0,0.00849244]
["bitfinex","BTCUSD",1749576483116,2.24643091,108910.0,108900.0,0.00849244]
["bitfinex","BTCUSD",1749576483343,2.27399891,108910.0,108900.0,0.00849244]
["bitfinex","BTCUSD",1749576483811,2.30160508,108910.0,108900.0,0.00849244]
["bitfinex","BTCUSD",1749576484350,2.30660508,108910.0,108900.0,0.00849244]
["bitfinex","BTCUSD",1749576484790,2.31160508,108910.0,108900.0,0.00949244]
["bitfinex","BTCUSD",1749576484985,0.57363815,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576485220,2.22547679,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576485446,2.22547679,108890.0,108880.0,0.02907394]
["bitfinex","BTCUSD",1749576486111,2.22547679,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576486332,2.26758964,108890.0,108880.0,0.023]
["bitfinex","BTCUSD",1749576486786,2.27678816,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576487226,2.27822816,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576487873,2.27922816,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576488629,2.15898816,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576488844,2.27930816,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576489516,2.15898816,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576490154,1.58420632,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576490600,2.27926816,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576493215,1.46392632,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576493415,1.53826547,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576493844,0.84320363,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576494071,1.41778547,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576494277,1.53826547,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576494507,1.53826547,108890.0,108880.0,0.03910402]
["bitfinex","BTCUSD",1749576495206,0.84320363,108890.0,108880.0,0.03910388]
["bitfinex","BTCUSD",1749576495421,1.53826547,108890.0,108880.0,0.022]
["bitfinex","BTCUSD",1749576495632,1.41778547,108890.0,108880.0,0.0391039]
["bitfinex","BTCUSD",1749576495844,1.53826547,108890.0,108880.0,0.03910389]
["bitfinex","BTCUSD",1749576496088,1.53826547,108890.0,108880.0,0.01910389]
["bitfinex","BTCUSD",1749576496586,1.56856547,108890.0,108880.0,0.01910389]
["bitfinex","BTCUSD",1749576497027,1.58310632,108890.0,108880.0,0.01910853]
["bitfinex","BTCUSD",1749576497234,1.58310632,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749576498114,1.58310632,108890.0,108880.0,0.01912455]
["bitfinex","BTCUSD",1749576498612,1.58310632,108890.0,108880.0,0.01912458]
["bitfinex","BTCUSD",1749576498838,1.58310632,108890.0,108880.0,0.01912451]
["bitfinex","BTCUSD",1749576499057,1.58310632,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749576499707,1.58310632,108890.0,108880.0,0.01912447]
["bitfinex","BTCUSD",1749576499923,1.44762632,108890.0,108880.0,0.01912447]
["bitfinex","BTCUSD",1749576500186,1.53826547,108890.0,108880.0,0.01912447]
["bitfinex","BTCUSD",1749576500379,1.53826547,108890.0,108880.0,0.02416152]
["bitfinex","BTCUSD",1749576500644,1.53826547,108890.0,108880.0,0.04006148]
["bitfinex","BTCUSD",1749576500645,1.48774391,108890.0,108880.0,0.04006148]
["bitfinex","BTCUSD",1749576500861,1.48774391,108890.0,108880.0,0.05718811]
["bitfinex","BTCUSD",1749576501073,1.48774391,108890.0,108880.0,0.05718803]
["bitfinex","BTCUSD",1749576502178,0.67216207,108890.0,108880.0,0.05012667]
["bitfinex","BTCUSD",1749576502402,0.88399547,108890.0,108880.0,0.05012549]
["bitfinex","BTCUSD",1749576502653,1.57905731,108890.0,108880.0,0.033]
["bitfinex","BTCUSD",1749576502870,1.57905731,108890.0,108880.0,0.05012495]
["bitfinex","BTCUSD",1749576503087,1.57905731,108890.0,108880.0,0.05012483]
["bitfinex","BTCUSD",1749576503303,1.55148531,108890.0,108880.0,0.05012483]
["bitfinex","BTCUSD",1749576503516,1.55148531,108890.0,108880.0,0.05013035]
["bitfinex","BTCUSD",1749576504000,1.55148531,108890.0,108880.0,0.05013029]
["bitfinex","BTCUSD",1749576504214,1.55148531,108890.0,108880.0,0.033]
["bitfinex","BTCUSD",1749576504427,1.55148531,108890.0,108880.0,0.05013021]
["bitfinex","BTCUSD",1749576504428,1.54224679,108890.0,108880.0,0.05013021]
["bitfinex","BTCUSD",1749576504642,1.54224679,108890.0,108880.0,0.05013025]
["bitfinex","BTCUSD",1749576505298,1.54224679,108890.0,108880.0,0.08663501]
["bitfinex","BTCUSD",1749576505729,1.54224679,108890.0,108880.0,0.08663508]
["bitfinex","BTCUSD",1749576505957,1.54224679,108890.0,108880.0,0.06950476]
["bitfinex","BTCUSD",1749576506393,1.54224679,108890.0,108880.0,0.033]
["bitfinex","BTCUSD",1749576506835,1.54224679,108890.0,108880.0,0.05013561]
["bitfinex","BTCUSD",1749576507286,1.54224679,108890.0,108880.0,0.4707549]
["bitfinex","BTCUSD",1749576507497,1.54224679,108890.0,108880.0,0.47075498]
["bitfinex","BTCUSD",1749576507706,1.55154601,108890.0,108880.0,0.44925039]
["bitfinex","BTCUSD",1749576507959,1.55154601,108890.0,108880.0,0.48575487]
["bitfinex","BTCUSD",1749576508169,1.55154601,108890.0,108880.0,0.44925021]
["bitfinex","BTCUSD",1749576508384,1.55154601,108890.0,108880.0,0.48575538]
["bitfinex","BTCUSD",1749576509032,1.55154601,108890.0,108880.0,0.46860476]
["bitfinex","BTCUSD",1749576509243,0.54403815,108890.0,108880.0,0.46860476]
["bitfinex","BTCUSD",1749576509430,0.63943815,108890.0,108880.0,0.52359727]
["bitfinex","BTCUSD",1749576509667,0.63943815,108890.0,108880.0,0.54074667]
["bitfinex","BTCUSD",1749576509896,0.63943815,108890.0,108880.0,0.54074659]
["bitfinex","BTCUSD",1749576510581,0.63943815,108890.0,108880.0,0.52359727]
["bitfinex","BTCUSD",1749576510799,0.63943815,108890.0,108880.0,0.54074659]
["bitfinex","BTCUSD",1749576511230,1.33449999,108890.0,108880.0,0.52359727]
["bitfinex","BTCUSD",1749576511450,1.42585339,108890.0,108880.0,0.52359727]
["bitfinex","BTCUSD",1749576511899,1.33045339,108890.0,108880.0,0.54074654]
["bitfinex","BTCUSD",1749576512113,0.63539155,108890.0,108880.0,0.48709251]
["bitfinex","BTCUSD",1749576512966,0.63539155,108890.0,108880.0,0.08709251]
["bitfinex","BTCUSD",1749576513181,0.63539155,108890.0,108880.0,0.10426184]
["bitfinex","BTCUSD",1749576513402,0.54403815,108890.0,108880.0,0.50426184]
["bitfinex","BTCUSD",1749576514268,0.54403815,108890.0,108880.0,0.48709251]
["bitfinex","BTCUSD",1749576514545,1.23909999,108890.0,108880.0,0.50426202]
["bitfinex","BTCUSD",1749576515192,1.23909999,108890.0,108880.0,0.48709251]
["bitfinex","BTCUSD",1749576515401,1.23909999,108890.0,108880.0,0.50426559]
["bitfinex","BTCUSD",1749576515621,1.33045339,108890.0,108880.0,0.50426559]
["bitfinex","BTCUSD",1749576516263,0.63539155,108890.0,108880.0,0.48709251]
["bitfinex","BTCUSD",1749576516476,1.33045339,108890.0,108880.0,0.08709251]
["bitfinex","BTCUSD",1749576516695,1.33045339,108890.0,108880.0,0.10425782]
["bitfinex","BTCUSD",1749576516912,1.33045339,108890.0,108880.0,0.50425779]
["bitfinex","BTCUSD",1749576517140,1.33045339,108890.0,108880.0,0.52371295]
["bitfinex","BTCUSD",1749576517371,1.42569339,108890.0,108880.0,0.54087824]
["bitfinex","BTCUSD",1749576517616,1.42569339,108890.0,108880.0,0.52587824]
["bitfinex","BTCUSD",1749576517841,1.42569339,108890.0,108880.0,0.47088573]
["bitfinex","BTCUSD",1749576518063,1.42569339,108890.0,108880.0,0.52587824]
["bitfinex","BTCUSD",1749576518302,1.42569339,108890.0,108880.0,0.52587765]
["bitfinex","BTCUSD",1749576518519,1.42569339,108890.0,108880.0,0.54127763]
["bitfinex","BTCUSD",1749576519397,1.42569339,108890.0,108880.0,0.54127636]
["bitfinex","BTCUSD",1749576519846,1.42569339,108890.0,108880.0,0.52587636]
["bitfinex","BTCUSD",1749576520064,1.42569339,108890.0,108880.0,0.54127749]
["bitfinex","BTCUSD",1749576520278,1.42569339,108890.0,108880.0,0.12411295]
["bitfinex","BTCUSD",1749576520501,1.42569339,108890.0,108880.0,0.12587738]
["bitfinex","BTCUSD",1749576520922,1.42569339,108890.0,108880.0,0.52587738]
["bitfinex","BTCUSD",1749576521387,1.42569339,108890.0,108880.0,0.54217753]
["bitfinex","BTCUSD",1749576521619,1.42569339,108890.0,108880.0,0.54217754]
["bitfinex","BTCUSD",1749576521826,1.42569339,108890.0,108880.0,0.54217738]
["bitfinex","BTCUSD",1749576522709,1.42569339,108890.0,108880.0,0.52501295]
["bitfinex","BTCUSD",1749576523153,1.42569339,108890.0,108880.0,0.50871295]
["bitfinex","BTCUSD",1749576523824,1.42569339,108890.0,108880.0,0.10871295]
["bitfinex","BTCUSD",1749576524044,0.73063155,108890.0,108880.0,0.08779251]
["bitfinex","BTCUSD",1749576524258,1.42569339,108890.0,108880.0,0.10873151]
["bitfinex","BTCUSD",1749576524473,1.42569339,108890.0,108880.0,0.50873151]
["bitfinex","BTCUSD",1749576524694,1.42569339,108890.0,108880.0,0.52590403]
["bitfinex","BTCUSD",1749576524910,1.42569339,108890.0,108880.0,0.52590516]
["bitfinex","BTCUSD",1749576525145,1.42569339,108890.0,108880.0,0.50586331]
["bitfinex","BTCUSD",1749576525364,1.42569339,108890.0,108880.0,0.50586316]
["bitfinex","BTCUSD",1749576525578,1.42569339,108890.0,108880.0,0.48869251]
["bitfinex","BTCUSD",1749576525789,1.42569339,108890.0,108880.0,0.50586316]
["bitfinex","BTCUSD",1749576526057,1.42569339,108890.0,108880.0,0.48869251]
["bitfinex","BTCUSD",1749576526262,1.42569339,108890.0,108880.0,0.50586257]
["bitfinex","BTCUSD",1749576526495,0.63967815,108890.0,108880.0,0.50586258]
["bitfinex","BTCUSD",1749576526709,0.54403815,108890.0,108880.0,0.50586615]
["bitfinex","BTCUSD",1749576526917,0.63963815,108890.0,108880.0,0.45087349]
["bitfinex","BTCUSD",1749576527127,0.63963815,108890.0,108880.0,0.4337]
["bitfinex","BTCUSD",1749576527388,0.63963815,108890.0,108880.0,0.05087339]
["bitfinex","BTCUSD",1749576527604,0.63963815,108890.0,108880.0,0.05087341]
["bitfinex","BTCUSD",1749576527822,0.63963815,108890.0,108880.0,0.4508734]
["bitfinex","BTCUSD",1749576528033,0.54403815,108890.0,108880.0,0.4337]
["bitfinex","BTCUSD",1749576528460,0.54403815,108890.0,108880.0,0.45087338]
["bitfinex","BTCUSD",1749576528881,0.54403815,108890.0,108880.0,0.50699963]
["bitfinex","BTCUSD",1749576529111,0.54403815,108890.0,108880.0,0.524173]
["bitfinex","BTCUSD",1749576529322,0.54403815,108890.0,108880.0,0.52417298]
["bitfinex","BTCUSD",1749576529531,0.54403815,108890.0,108880.0,0.50699963]
["bitfinex","BTCUSD",1749576529752,0.54403815,108890.0,108880.0,0.52417293]
["bitfinex","BTCUSD",1749576530196,0.54403815,108890.0,108880.0,0.52420458]
["bitfinex","BTCUSD",1749576530420,0.54403815,108890.0,108880.0,0.50699963]
["bitfinex","BTCUSD",1749576530679,0.54403815,108890.0,108880.0,0.52420454]
["bitfinex","BTCUSD",1749576530893,0.54403815,108890.0,108880.0,0.50699963]
["bitfinex","BTCUSD",1749576531604,0.54403815,108890.0,108880.0,0.52420466]
["bitfinex","BTCUSD",1749576531830,0.20403815,108890.0,108880.0,0.50699963]
["bitfinex","BTCUSD",1749576532289,0.20403815,108890.0,108880.0,0.60251963]
["bitfinex","BTCUSD",1749576532507,0.20403815,108890.0,108880.0,0.61971779]
["bitfinex","BTCUSD",1749576532728,0.20403815,108890.0,108880.0,0.6197178]
["bitfinex","BTCUSD",1749576532981,0.20403815,108890.0,108880.0,0.61971776]
["bitfinex","BTCUSD",1749576533204,0.20403815,108890.0,108880.0,0.60251963]
["bitfinex","BTCUSD",1749576533422,0.20403815,108890.0,108880.0,0.61971776]
["bitfinex","BTCUSD",1749576533701,0.20403815,108890.0,108880.0,0.61971856]
["bitfinex","BTCUSD",1749576533916,0.20403815,108890.0,108880.0,0.60251963]
["bitfinex","BTCUSD",1749576534122,0.20403815,108890.0,108880.0,0.61971856]
["bitfinex","BTCUSD",1749576534334,0.20403815,108890.0,108880.0,0.6197185]
["bitfinex","BTCUSD",1749576535400,0.20403815,108890.0,108880.0,0.61971848]
["bitfinex","BTCUSD",1749576535616,0.20403815,108890.0,108880.0,0.61971851]
["bitfinex","BTCUSD",1749576536075,0.20403815,108890.0,108880.0,0.61972117]
["bitfinex","BTCUSD",1749576536353,0.20403815,108890.0,108880.0,0.60251963]
["bitfinex","BTCUSD",1749576536574,0.20403815,108890.0,108880.0,0.61972117]
["bitfinex","BTCUSD",1749576537252,0.20403815,108890.0,108880.0,0.61971304]
["bitfinex","BTCUSD",1749576537517,0.20403815,108890.0,108880.0,0.61971302]
["bitfinex","BTCUSD",1749576537733,0.20403815,108890.0,108880.0,0.61971301]
["bitfinex","BTCUSD",1749576538177,0.20403815,108890.0,108880.0,0.61971302]
["bitfinex","BTCUSD",1749576538389,0.20403815,108890.0,108880.0,0.61971303]
["bitfinex","BTCUSD",1749576539053,0.20403815,108890.0,108880.0,0.60251963]
["bitfinex","BTCUSD",1749576539499,0.20403815,108890.0,108880.0,0.61971301]
["bitfinex","BTCUSD",1749576539722,0.20403815,108890.0,108880.0,0.60251963]
["bitfinex","BTCUSD",1749576539953,0.20403815,108890.0,108880.0,0.61971301]
["bitfinex","BTCUSD",1749576540450,0.20403815,108890.0,108880.0,0.61971101]
["bitfinex","BTCUSD",1749576540874,0.20403815,108890.0,108880.0,0.62615777]
["bitfinex","BTCUSD",1749576541081,0.20403815,108890.0,108880.0,0.60896639]
["bitfinex","BTCUSD",1749576541326,0.20403815,108890.0,108880.0,0.51344639]
["bitfinex","BTCUSD",1749576541548,0.20403815,108890.0,108880.0,0.53063777]
["bitfinex","BTCUSD",1749576542194,0.54403815,108890.0,108880.0,0.53063777]
["bitfinex","BTCUSD",1749576542407,0.54403815,108890.0,108880.0,0.51344639]
["bitfinex","BTCUSD",1749576542635,0.54403815,108890.0,108880.0,0.51344642]
["bitfinex","BTCUSD",1749576542850,0.54403815,108890.0,108880.0,0.5134464]
["bitfinex","BTCUSD",1749576543082,1.30218452,108890.0,108880.0,0.53063787]
["bitfinex","BTCUSD",1749576543294,1.30218452,108890.0,108880.0,0.58777129]
["bitfinex","BTCUSD",1749576543494,1.30218452,108890.0,108880.0,0.61081826]
["bitfinex","BTCUSD",1749576543955,1.23909999,108890.0,108880.0,0.61081826]
["bitfinex","BTCUSD",1749576544192,1.23909999,108890.0,108880.0,0.61022687]
["bitfinex","BTCUSD",1749576544426,1.23909999,108890.0,108880.0,0.62741951]
["bitfinex","BTCUSD",1749576544641,1.23909999,108890.0,108880.0,0.62097227]
["bitfinex","BTCUSD",1749576544854,1.23909999,108890.0,108880.0,0.62741951]
["bitfinex","BTCUSD",1749576545074,1.23909999,108890.0,108880.0,0.52569227]
["bitfinex","BTCUSD",1749576545287,1.23909999,108890.0,108880.0,0.53213951]
["bitfinex","BTCUSD",1749576545506,1.23909999,108890.0,108880.0,0.51494687]
["bitfinex","BTCUSD",1749576545731,0.89909999,108890.0,108880.0,0.53213971]
["bitfinex","BTCUSD",1749576545940,0.89909999,108890.0,108880.0,0.53213935]
["bitfinex","BTCUSD",1749576546152,0.89909999,108890.0,108880.0,0.50849963]
["bitfinex","BTCUSD",1749576546418,0.89909999,108890.0,108880.0,0.53213845]
["bitfinex","BTCUSD",1749576546685,0.91139955,108890.0,108880.0,0.50849963]
["bitfinex","BTCUSD",1749576546906,0.91139955,108890.0,108880.0,0.53213868]
["bitfinex","BTCUSD",1749576547325,0.91139955,108890.0,108880.0,0.5321386]
["bitfinex","BTCUSD",1749576547505,0.91139955,108890.0,108880.0,0.51494657]
["bitfinex","BTCUSD",1749576547744,0.91139955,108890.0,108880.0,0.53214073]
["bitfinex","BTCUSD",1749576547959,0.91139955,108890.0,108880.0,0.49249342]
["bitfinex","BTCUSD",1749576548178,0.94439955,108890.0,108880.0,0.49249391]
["bitfinex","BTCUSD",1749576548398,0.92789955,108890.0,108880.0,0.47529963]
["bitfinex","BTCUSD",1749576548610,0.92789955,108890.0,108880.0,0.49894182]
["bitfinex","BTCUSD",1749576549246,0.91139955,108890.0,108880.0,0.49894401]
["bitfinex","BTCUSD",1749576549458,0.91139955,108890.0,108880.0,0.49249622]
["bitfinex","BTCUSD",1749576549661,0.92789955,108890.0,108880.0,0.48174837]
["bitfinex","BTCUSD",1749576549873,0.92789955,108890.0,108880.0,0.49894501]
["bitfinex","BTCUSD",1749576550093,0.92789955,108890.0,108880.0,0.48174837]
["bitfinex","BTCUSD",1749576550311,1.26789955,108890.0,108880.0,0.49894503]
["bitfinex","BTCUSD",1749576551009,1.28439955,108890.0,108880.0,0.0256454]
["bitfinex","BTCUSD",1749576551236,1.28439955,108890.0,108880.0,0.02564612]
["bitfinex","BTCUSD",1749576551470,1.28439955,108890.0,108880.0,0.41919727]
["bitfinex","BTCUSD",1749576551693,1.28439955,108890.0,108880.0,0.40844895]
["bitfinex","BTCUSD",1749576551907,1.28439955,108890.0,108880.0,0.41919722]
["bitfinex","BTCUSD",1749576552156,1.37575295,108890.0,108880.0,0.48068287]
["bitfinex","BTCUSD",1749576552375,1.37575295,108890.0,108880.0,0.48068532]
["bitfinex","BTCUSD",1749576552602,1.37575295,108890.0,108880.0,0.08068532]
["bitfinex","BTCUSD",1749576552814,1.37575295,108890.0,108880.0,0.08068232]
["bitfinex","BTCUSD",1749576553032,1.37575295,108890.0,108880.0,0.48067979]
["bitfinex","BTCUSD",1749576553251,1.37575295,108890.0,108880.0,0.45703667]
["bitfinex","BTCUSD",1749576553477,1.37575295,108890.0,108880.0,0.47423181]
["bitfinex","BTCUSD",1749576553699,1.37575295,108890.0,108880.0,0.10017561]
["bitfinex","BTCUSD",1749576553920,1.37575295,108890.0,108880.0,0.07265843]
["bitfinex","BTCUSD",1749576554170,2.08535564,108890.0,108880.0,0.05316485]
["bitfinex","BTCUSD",1749576554385,2.08535564,108890.0,108880.0,0.03273635]
["bitfinex","BTCUSD",1749576554600,2.11292864,108890.0,108880.0,0.03273635]
["bitfinex","BTCUSD",1749576554821,2.11292864,108890.0,108880.0,0.02629002]
["bitfinex","BTCUSD",1749576555036,0.56337271,108880.0,108870.0,4e-05]
["bitfinex","BTCUSD",1749576555251,2.25728319,108880.0,108870.0,4e-05]
["bitfinex","BTCUSD",1749576556146,2.26128319,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576556361,2.26428319,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576557874,0.87415951,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576558105,2.26428319,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576558556,1.44814135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576558794,1.56930135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576559018,1.56934135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576559207,1.44814135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576559419,1.56934135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576561664,1.44814135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576561919,1.56934135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576562575,1.43254135,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576562811,0.72117951,108880.0,108870.0,0.01694]
["bitfinex","BTCUSD",1749576563030,1.42088795,108880.0,108870.0,0.03224]
["bitfinex","BTCUSD",1749576563467,1.42088795,108880.0,108870.0,0.05975931]
["bitfinex","BTCUSD",1749576563934,0.72582611,108880.0,108870.0,0.05975931]
["bitfinex","BTCUSD",1749576564181,0.53847271,108880.0,108870.0,0.05975931]
["bitfinex","BTCUSD",1749576564399,0.65967271,108880.0,108870.0,0.05975931]
["bitfinex","BTCUSD",1749576565048,0.65967271,108880.0,108870.0,0.09644974]
["bitfinex","BTCUSD",1749576565724,0.75102611,108880.0,108870.0,0.09644974]
["bitfinex","BTCUSD",1749576566162,0.75102611,108880.0,108870.0,0.49644974]
["bitfinex","BTCUSD",1749576567000,1.44608795,108880.0,108870.0,0.51359394]
["bitfinex","BTCUSD",1749576567461,1.44608795,108880.0,108870.0,0.49644974]
["bitfinex","BTCUSD",1749576568083,1.44608795,108880.0,108870.0,0.4616038]
["bitfinex","BTCUSD",1749576568293,1.44608795,108880.0,108870.0,0.49829442]
["bitfinex","BTCUSD",1749576568500,1.44608795,108880.0,108870.0,0.4982942]
["bitfinex","BTCUSD",1749576568918,1.44608795,108880.0,108870.0,0.48114974]
["bitfinex","BTCUSD",1749576569123,1.44608795,108880.0,108870.0,0.09829426]
["bitfinex","BTCUSD",1749576569342,1.44608795,108880.0,108870.0,0.09829432]
["bitfinex","BTCUSD",1749576569573,0.75102611,108880.0,108870.0,0.08239435]
["bitfinex","BTCUSD",1749576569780,0.75102611,108880.0,108870.0,0.44570423]
["bitfinex","BTCUSD",1749576569781,1.44608795,108880.0,108870.0,0.44570423]
["bitfinex","BTCUSD",1749576569990,0.75102611,108880.0,108870.0,0.48239453]
["bitfinex","BTCUSD",1749576570198,1.44608795,108880.0,108870.0,0.48239453]
["bitfinex","BTCUSD",1749576570403,1.44608795,108880.0,108870.0,0.4823955]
["bitfinex","BTCUSD",1749576570404,0.75102611,108880.0,108870.0,0.4823955]
["bitfinex","BTCUSD",1749576570612,1.44608795,108880.0,108870.0,0.46524974]
["bitfinex","BTCUSD",1749576571058,1.44608795,108880.0,108870.0,0.48239981]
["bitfinex","BTCUSD",1749576571705,1.44608795,108880.0,108870.0,0.49769981]
["bitfinex","BTCUSD",1749576572434,1.44608795,108880.0,108870.0,0.49769957]
["bitfinex","BTCUSD",1749576572655,1.44608795,108880.0,108870.0,0.08054974]
["bitfinex","BTCUSD",1749576572880,1.44608795,108880.0,108870.0,0.09769957]
["bitfinex","BTCUSD",1749576573096,1.44608795,108880.0,108870.0,0.08054974]
["bitfinex","BTCUSD",1749576573316,1.44608795,108880.0,108870.0,0.49769963]
["bitfinex","BTCUSD",1749576573792,1.35008795,108880.0,108870.0,0.49769962]
["bitfinex","BTCUSD",1749576574001,1.44600795,108880.0,108870.0,0.51420362]
["bitfinex","BTCUSD",1749576574221,1.44600795,108880.0,108870.0,0.49704974]
["bitfinex","BTCUSD",1749576574666,1.44600795,108880.0,108870.0,0.51420745]
["bitfinex","BTCUSD",1749576574883,1.44600795,108880.0,108870.0,0.51420744]
["bitfinex","BTCUSD",1749576575344,1.44600795,108880.0,108870.0,0.48668827]
["bitfinex","BTCUSD",1749576575557,1.44600795,108880.0,108870.0,0.4866882]
["bitfinex","BTCUSD",1749576575775,1.44600795,108880.0,108870.0,0.48668813]
["bitfinex","BTCUSD",1749576576002,0.75090611,108880.0,108870.0,0.46953043]
["bitfinex","BTCUSD",1749576576221,1.44596795,108880.0,108870.0,0.08668813]
["bitfinex","BTCUSD",1749576576442,1.44596795,108880.0,108870.0,0.06953043]
["bitfinex","BTCUSD",1749576576661,1.44596795,108880.0,108870.0,0.47018813]
["bitfinex","BTCUSD",1749576578270,1.44596795,108880.0,108870.0,0.45303043]
["bitfinex","BTCUSD",1749576578489,1.44596795,108880.0,108870.0,0.52523724]
["bitfinex","BTCUSD",1749576578723,1.44596795,108880.0,108870.0,0.5080671]
["bitfinex","BTCUSD",1749576578965,1.44596795,108880.0,108870.0,0.52523712]
["bitfinex","BTCUSD",1749576579591,1.44596795,108880.0,108870.0,0.52523704]
["bitfinex","BTCUSD",1749576579811,1.44596795,108880.0,108870.0,0.12523704]
["bitfinex","BTCUSD",1749576580037,1.44596795,108880.0,108870.0,0.1080671]
["bitfinex","BTCUSD",1749576580251,1.44596795,108880.0,108870.0,0.5080671]
["bitfinex","BTCUSD",1749576580678,0.62982611,108880.0,108870.0,0.52523704]
["bitfinex","BTCUSD",1749576581045,1.44616795,108880.0,108870.0,0.5080671]
["bitfinex","BTCUSD",1749576581264,0.75110611,108880.0,108870.0,0.54124684]
["bitfinex","BTCUSD",1749576581476,1.44616795,108880.0,108870.0,0.5240671]
["bitfinex","BTCUSD",1749576581852,1.44616795,108880.0,108870.0,0.52524684]
["bitfinex","BTCUSD",1749576582052,1.44616795,108880.0,108870.0,0.5080671]
["bitfinex","BTCUSD",1749576582301,1.44616795,108880.0,108870.0,0.52524694]
["bitfinex","BTCUSD",1749576582499,1.32488795,108880.0,108870.0,0.52524694]
["bitfinex","BTCUSD",1749576582751,1.44612795,108880.0,108870.0,0.52524694]
["bitfinex","BTCUSD",1749576582974,1.44612795,108880.0,108870.0,0.52525288]
["bitfinex","BTCUSD",1749576583181,1.44612795,108880.0,108870.0,0.1080671]
["bitfinex","BTCUSD",1749576583405,1.44612795,108880.0,108870.0,0.12525288]
["bitfinex","BTCUSD",1749576583633,1.44612795,108880.0,108870.0,0.1080671]
["bitfinex","BTCUSD",1749576583850,1.44612795,108880.0,108870.0,0.52525288]
["bitfinex","BTCUSD",1749576584090,1.44612795,108880.0,108870.0,0.5080671]
["bitfinex","BTCUSD",1749576584305,1.44612795,108880.0,108870.0,0.48856245]
["bitfinex","BTCUSD",1749576585241,1.44612795,108880.0,108870.0,0.48856421]
["bitfinex","BTCUSD",1749576585673,1.44612795,108880.0,108870.0,0.47137667]
["bitfinex","BTCUSD",1749576585893,1.44612795,108880.0,108870.0,0.48856427]
["bitfinex","BTCUSD",1749576586544,1.44612795,108880.0,108870.0,0.48857505]
["bitfinex","BTCUSD",1749576586760,1.44612795,108880.0,108870.0,0.08857507]
["bitfinex","BTCUSD",1749576586986,1.44612795,108880.0,108870.0,0.07137667]
["bitfinex","BTCUSD",1749576587207,1.44612795,108880.0,108870.0,0.47137667]
["bitfinex","BTCUSD",1749576587853,1.44612795,108880.0,108870.0,0.48857499]
["bitfinex","BTCUSD",1749576588064,1.44612795,108880.0,108870.0,0.48857503]
["bitfinex","BTCUSD",1749576588280,1.44612795,108880.0,108870.0,0.48857543]
["bitfinex","BTCUSD",1749576588703,1.44612795,108880.0,108870.0,0.48857532]
["bitfinex","BTCUSD",1749576588943,1.44612795,108880.0,108870.0,0.48857531]
["bitfinex","BTCUSD",1749576589165,1.44612795,108880.0,108870.0,0.47137667]
["bitfinex","BTCUSD",1749576589384,1.44612795,108880.0,108870.0,0.48857696]
["bitfinex","BTCUSD",1749576590054,1.44612795,108880.0,108870.0,0.47137667]
["bitfinex","BTCUSD",1749576590282,1.44612795,108880.0,108870.0,0.07137667]
["bitfinex","BTCUSD",1749576590561,1.46132795,108880.0,108870.0,0.05607667]
["bitfinex","BTCUSD",1749576590779,1.46132795,108880.0,108870.0,0.45607667]
["bitfinex","BTCUSD",1749576591212,1.46132795,108880.0,108870.0,0.47327724]
["bitfinex","BTCUSD",1749576591673,2.26414319,108880.0,108870.0,0.05495371]
["bitfinex","BTCUSD",1749576591891,2.26414319,108880.0,108870.0,0.06528972]
["bitfinex","BTCUSD",1749576592101,1.59665435,108880.0,108870.0,0.06528972]
["bitfinex","BTCUSD",1749576592934,1.59665435,108880.0,108870.0,0.08250713]
["bitfinex","BTCUSD",1749576593354,1.59665435,108880.0,108870.0,0.08250701]
["bitfinex","BTCUSD",1749576593788,1.59665435,108880.0,108870.0,0.082507]
["bitfinex","BTCUSD",1749576594233,1.59665435,108880.0,108870.0,0.08250701]
["bitfinex","BTCUSD",1749576594643,1.59665435,108880.0,108870.0,0.06528972]
["bitfinex","BTCUSD",1749576594853,1.59665435,108880.0,108870.0,0.08250702]
["bitfinex","BTCUSD",1749576595498,1.59665435,108880.0,108870.0,0.06528972]
["bitfinex","BTCUSD",1749576595720,1.59665435,108880.0,108870.0,0.08250705]
["bitfinex","BTCUSD",1749576595928,1.59665435,108880.0,108870.0,0.06528972]
["bitfinex","BTCUSD",1749576596782,1.59665435,108880.0,108870.0,0.08250832]
["bitfinex","BTCUSD",1749576597204,1.59665435,108880.0,108870.0,0.08250836]
["bitfinex","BTCUSD",1749576597414,2.31632717,108880.0,108870.0,0.01825864]
["bitfinex","BTCUSD",1749576597652,2.29171619,108880.0,108870.0,0.01823581]
["bitfinex","BTCUSD",1749576597862,2.29171619,108880.0,108870.0,0.01823598]
["bitfinex","BTCUSD",1749576598099,2.29171619,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576598310,2.29171619,108880.0,108870.0,0.01823597]
["bitfinex","BTCUSD",1749576598515,1.59665435,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576598724,2.29171619,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576599157,0.90159251,108880.0,108870.0,0.01823597]
["bitfinex","BTCUSD",1749576599370,2.29171619,108880.0,108870.0,0.01823597]
["bitfinex","BTCUSD",1749576600415,2.29171619,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576600417,2.29171619,108880.0,108870.0,0.01823597]
["bitfinex","BTCUSD",1749576600579,2.29171619,108880.0,108870.0,0.01823355]
["bitfinex","BTCUSD",1749576601194,2.29171619,108880.0,108870.0,0.01823356]
["bitfinex","BTCUSD",1749576601422,1.59665435,108880.0,108870.0,0.01823355]
["bitfinex","BTCUSD",1749576601647,2.29171619,108880.0,108870.0,0.01823356]
["bitfinex","BTCUSD",1749576601897,2.29171619,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576602360,2.31632717,108880.0,108870.0,0.01823415]
["bitfinex","BTCUSD",1749576602580,2.29171619,108880.0,108870.0,0.01823415]
["bitfinex","BTCUSD",1749576602829,2.29171619,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576603275,2.29171619,108880.0,108870.0,0.01823415]
["bitfinex","BTCUSD",1749576603502,2.29171619,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576603736,2.29171619,108880.0,108870.0,0.0182341]
["bitfinex","BTCUSD",1749576604203,2.29171619,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576604417,2.29171619,108880.0,108870.0,0.01823143]
["bitfinex","BTCUSD",1749576604625,2.29171619,108880.0,108870.0,0.02510923]
["bitfinex","BTCUSD",1749576604829,2.29171619,108880.0,108870.0,0.01823145]
["bitfinex","BTCUSD",1749576605079,2.29171619,108880.0,108870.0,0.00791778]
["bitfinex","BTCUSD",1749576605307,2.29171619,108880.0,108870.0,0.01823141]
["bitfinex","BTCUSD",1749576605511,2.29171619,108880.0,108870.0,0.01823139]
["bitfinex","BTCUSD",1749576606146,0.90159251,108880.0,108870.0,0.01823139]
["bitfinex","BTCUSD",1749576606356,2.29171619,108880.0,108870.0,0.01823139]
["bitfinex","BTCUSD",1749576606567,2.35625704,108880.0,108870.0,0.01823139]
["bitfinex","BTCUSD",1749576606779,2.38086802,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576608095,2.37686802,108880.0,108870.0,4e-05]
["bitfinex","BTCUSD",1749576608403,2.38286802,108880.0,108870.0,4e-05]
["bitfinex","BTCUSD",1749576609270,2.35825704,108880.0,108870.0,4e-05]
["bitfinex","BTCUSD",1749576610232,2.35525704,108880.0,108870.0,4e-05]
["bitfinex","BTCUSD",1749576611570,2.36025704,108880.0,108870.0,0.00104]
["bitfinex","BTCUSD",1749576616431,0.00918509,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749576616593,2.24744175,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749576617611,2.26583666,108870.0,108850.0,0.08312272]
["bitfinex","BTCUSD",1749576617818,2.15652608,108860.0,108850.0,0.0272051]
["bitfinex","BTCUSD",1749576618272,2.18410908,108860.0,108850.0,0.02720546]
["bitfinex","BTCUSD",1749576618495,2.18410908,108860.0,108850.0,3.6e-07]
["bitfinex","BTCUSD",1749576618700,0.57906672,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749576618904,2.1567038,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1749576619530,0.20214954,108830.0,108820.0,0.01844]
["bitfinex","BTCUSD",1749576619731,1.11060478,108830.0,108820.0,0.00204]
["bitfinex","BTCUSD",1749576619889,1.11060478,108830.0,108820.0,0.01844]
["bitfinex","BTCUSD",1749576620088,1.14837442,108830.0,108820.0,0.01844]
["bitfinex","BTCUSD",1749576620295,1.20403666,108830.0,108820.0,0.01844]
["bitfinex","BTCUSD",1749576620742,1.09114122,108830.0,108820.0,0.03424]
["bitfinex","BTCUSD",1749576620945,1.21318122,108830.0,108820.0,0.03424]
["bitfinex","BTCUSD",1749576621914,1.55318122,108830.0,108820.0,0.03424]
["bitfinex","BTCUSD",1749576622388,1.55418122,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576622526,1.55514122,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576622715,1.43314122,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576622911,1.55514122,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576623748,0.73807938,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576623952,1.55550122,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576624744,1.43314122,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576624952,1.55558122,108830.0,108820.0,0.03824]
["bitfinex","BTCUSD",1749576625355,1.55558122,108830.0,108820.0,0.02244]
["bitfinex","BTCUSD",1749576626410,1.55558122,108830.0,108820.0,0.00604]
["bitfinex","BTCUSD",1749576627685,1.58638122,108830.0,108820.0,0.00604]
["bitfinex","BTCUSD",1749576627885,2.34153346,108830.0,108820.0,0.00051891]
["bitfinex","BTCUSD",1749576628133,0.62496945,108820.0,108810.0,0.01948109]
["bitfinex","BTCUSD",1749576628396,2.29455993,108820.0,108810.0,0.00570127]
["bitfinex","BTCUSD",1749576628808,1.95502047,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576629012,2.14317387,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576629456,2.17076687,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576629892,2.05816687,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576630115,2.25694027,108810.0,108800.0,0.0174]
["bitfinex","BTCUSD",1749576630526,2.13442027,108810.0,108800.0,0.0174]
["bitfinex","BTCUSD",1749576630740,1.43935843,108810.0,108800.0,0.0325]
["bitfinex","BTCUSD",1749576630964,2.28754027,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576631509,2.28954027,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576633791,2.27394027,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576635188,2.28914027,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576637607,2.26769127,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576637784,2.27688143,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576638331,2.31559468,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576638707,2.29142228,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576641110,2.98648412,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576641300,2.29142228,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749576643823,1.24307636,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1749576644030,1.52222316,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1749576644488,1.54981916,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1749576644684,1.56491916,108800.0,108790.0,4e-05]
["bitfinex","BTCUSD",1749576646044,1.56691916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576648010,1.55181916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576649841,1.53681916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576650715,1.55221916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576652634,2.262981,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576652821,1.56791916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576653049,2.262981,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576653466,1.56791916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576654123,1.55221916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576654757,1.45577916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576654983,1.56245916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576655448,1.59325916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576655882,2.288321,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576656109,1.59325916,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576656317,2.30286185,108800.0,108790.0,0.00204]
["bitfinex","BTCUSD",1749576657702,1.92315595,108790.0,108780.0,0.0172]
["bitfinex","BTCUSD",1749576657926,2.14831899,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749576658542,2.17591799,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749576658950,2.17691799,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1749576659156,2.17791799,108790.0,108780.0,0.005]
["bitfinex","BTCUSD",1749576661685,2.17691799,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749576661871,0.53305001,108780.0,108770.0,0.06000884]
["bitfinex","BTCUSD",1749576662106,2.20184049,108780.0,108770.0,0.04470884]
["bitfinex","BTCUSD",1749576662276,2.20184049,108780.0,108770.0,0.0173]
["bitfinex","BTCUSD",1749576662704,2.22944049,108780.0,108770.0,0.0173]
["bitfinex","BTCUSD",1749576663054,2.23044049,108780.0,108770.0,0.0173]
["bitfinex","BTCUSD",1749576664447,2.23044049,108780.0,108770.0,0.0193]
["bitfinex","BTCUSD",1749576664660,2.23144049,108780.0,108770.0,0.0193]
["bitfinex","BTCUSD",1749576665115,2.25736049,108780.0,108770.0,0.0193]
["bitfinex","BTCUSD",1749576666726,2.13548049,108780.0,108770.0,0.0358]
["bitfinex","BTCUSD",1749576666943,2.25720049,108780.0,108770.0,0.0358]
["bitfinex","BTCUSD",1749576669905,2.25720049,108780.0,108770.0,0.0193]
["bitfinex","BTCUSD",1749576670362,2.25664049,108780.0,108770.0,0.0035]
["bitfinex","BTCUSD",1749576671128,2.25664049,108780.0,108770.0,0.03629687]
["bitfinex","BTCUSD",1749576671615,2.25664049,108780.0,108770.0,0.02069311]
["bitfinex","BTCUSD",1749576672588,2.13548049,108780.0,108770.0,0.03629311]
["bitfinex","BTCUSD",1749576672811,2.25664049,108780.0,108770.0,0.03629311]
["bitfinex","BTCUSD",1749576673252,2.13548049,108780.0,108770.0,0.03629311]
["bitfinex","BTCUSD",1749576673480,2.13548049,108780.0,108770.0,0.05209311]
["bitfinex","BTCUSD",1749576673695,2.25664049,108780.0,108770.0,0.05209311]
["bitfinex","BTCUSD",1749576674566,2.13548049,108780.0,108770.0,0.05209311]
["bitfinex","BTCUSD",1749576674786,2.25660049,108780.0,108770.0,0.05209311]
["bitfinex","BTCUSD",1749576675255,2.13548049,108780.0,108770.0,0.05209311]
["bitfinex","BTCUSD",1749576675486,1.56153865,108780.0,108770.0,0.07950867]
["bitfinex","BTCUSD",1749576676654,1.56153865,108780.0,108770.0,0.05209983]
["bitfinex","BTCUSD",1749576676883,1.56153865,108780.0,108770.0,0.07963174]
["bitfinex","BTCUSD",1749576677106,1.56153865,108780.0,108770.0,0.05209983]
["bitfinex","BTCUSD",1749576677995,2.25660049,108780.0,108770.0,0.05209983]
["bitfinex","BTCUSD",1749576678455,0.86647681,108780.0,108770.0,0.05209983]
["bitfinex","BTCUSD",1749576678679,0.86635681,108780.0,108770.0,0.11634909]
["bitfinex","BTCUSD",1749576678906,2.25648049,108780.0,108770.0,0.11634909]
["bitfinex","BTCUSD",1749576679112,2.25648049,108780.0,108770.0,0.08881369]
["bitfinex","BTCUSD",1749576680234,0.74535681,108780.0,108770.0,0.11636007]
["bitfinex","BTCUSD",1749576680446,1.56137865,108780.0,108770.0,0.11636007]
["bitfinex","BTCUSD",1749576680652,2.25644049,108780.0,108770.0,0.11636007]
["bitfinex","BTCUSD",1749576680867,2.25644049,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576683145,0.86631681,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576683346,0.77496341,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576683551,2.16508709,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576683755,0.77496341,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576684062,2.16524709,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576684453,2.04412709,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576684680,2.25660049,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576684893,2.13548049,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576685067,2.25656049,108780.0,108770.0,0.08882919]
["bitfinex","BTCUSD",1749576685485,2.25656049,108780.0,108770.0,0.08882967]
["bitfinex","BTCUSD",1749576686039,2.25656049,108780.0,108770.0,0.14390047]
["bitfinex","BTCUSD",1749576687532,1.56149865,108780.0,108770.0,0.14390047]
["bitfinex","BTCUSD",1749576687767,2.25656049,108780.0,108770.0,0.14390047]
["bitfinex","BTCUSD",1749576688203,0.77508341,108780.0,108770.0,0.14390047]
["bitfinex","BTCUSD",1749576688423,2.16520709,108780.0,108770.0,0.14390047]
["bitfinex","BTCUSD",1749576689080,2.16520709,108780.0,108770.0,0.14389854]
["bitfinex","BTCUSD",1749576689923,2.16520709,108780.0,108770.0,0.08882774]
["bitfinex","BTCUSD",1749576690745,1.58319145,108770.0,108760.0,0.05456094]
["bitfinex","BTCUSD",1749576690987,1.77006485,108770.0,108760.0,0.05456094]
["bitfinex","BTCUSD",1749576691195,1.07500301,108770.0,108760.0,0.05456094]
["bitfinex","BTCUSD",1749576691677,1.10260301,108770.0,108760.0,0.05456094]
["bitfinex","BTCUSD",1749576691884,1.10260301,108770.0,108760.0,0.03876094]
["bitfinex","BTCUSD",1749576692107,1.19395641,108770.0,108760.0,0.03876094]
["bitfinex","BTCUSD",1749576692306,1.19395641,108770.0,108760.0,0.05456094]
["bitfinex","BTCUSD",1749576692510,1.19595641,108770.0,108760.0,0.05556094]
["bitfinex","BTCUSD",1749576693157,1.22293354,108770.0,108760.0,0.05556094]
["bitfinex","BTCUSD",1749576693381,1.22293354,108770.0,108760.0,0.03976094]
["bitfinex","BTCUSD",1749576693601,1.22293354,108770.0,108760.0,0.05566094]
["bitfinex","BTCUSD",1749576694082,1.22293354,108770.0,108760.0,0.03976094]
["bitfinex","BTCUSD",1749576694312,1.91799538,108770.0,108760.0,0.03976094]
["bitfinex","BTCUSD",1749576694533,1.91799538,108770.0,108760.0,0.00304]
["bitfinex","BTCUSD",1749576694749,1.93369538,108770.0,108760.0,0.00304]
["bitfinex","BTCUSD",1749576694965,1.23863354,108770.0,108760.0,0.00304]
["bitfinex","BTCUSD",1749576695415,1.22293354,108770.0,108760.0,0.00304]
["bitfinex","BTCUSD",1749576698079,1.12741354,108770.0,108760.0,0.00304]
["bitfinex","BTCUSD",1749576698297,1.24849354,108770.0,108760.0,0.03514]
["bitfinex","BTCUSD",1749576699528,0.5258317,108770.0,108760.0,0.03514]
["bitfinex","BTCUSD",1749576699727,1.22089354,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576700812,1.00846014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576701051,1.12942014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576701308,0.7743583,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576701530,1.46942014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576702626,1.46942014,108770.0,108760.0,0.1074212]
["bitfinex","BTCUSD",1749576702842,1.46942014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576703068,1.46942014,108770.0,108760.0,0.1074212]
["bitfinex","BTCUSD",1749576703278,1.46942014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576703479,1.46942014,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576706395,1.46942014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576706990,1.46942014,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576707726,1.46942014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576707940,0.7743583,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576708146,1.46942014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576711715,1.46942014,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576713097,0.5620449,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576713300,1.35274674,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576713519,0.6576849,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576713728,1.35274674,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576713936,1.25710674,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576714148,1.46946014,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576714848,1.46946014,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576715268,1.46946014,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576715481,1.46942014,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576716368,1.46938014,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576716986,1.44240301,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576718147,1.44240301,108770.0,108760.0,0.0902108]
["bitfinex","BTCUSD",1749576718796,1.44240301,108770.0,108760.0,0.4902108]
["bitfinex","BTCUSD",1749576719413,1.44240301,108770.0,108760.0,0.4702108]
["bitfinex","BTCUSD",1749576720718,1.46972762,108770.0,108760.0,0.4702108]
["bitfinex","BTCUSD",1749576721693,1.37837422,108770.0,108760.0,0.0702108]
["bitfinex","BTCUSD",1749576722272,1.37837422,108770.0,108760.0,0.4702108]
["bitfinex","BTCUSD",1749576722471,1.37837422,108770.0,108760.0,0.4852108]
["bitfinex","BTCUSD",1749576722922,1.23012961,108770.0,108760.0,0.43014]
["bitfinex","BTCUSD",1749576723144,0.19506777,108770.0,108760.0,0.43014]
["bitfinex","BTCUSD",1749576723377,0.19506777,108770.0,108760.0,0.59891963]
["bitfinex","BTCUSD",1749576723378,1.23012961,108770.0,108760.0,0.59891963]
["bitfinex","BTCUSD",1749576723591,1.2656034,108770.0,108760.0,0.59891963]
["bitfinex","BTCUSD",1749576723838,1.2656034,108770.0,108760.0,0.50343963]
["bitfinex","BTCUSD",1749576724271,0.57054156,108770.0,108760.0,0.50343963]
["bitfinex","BTCUSD",1749576724482,1.2656034,108770.0,108760.0,0.50343963]
["bitfinex","BTCUSD",1749576724939,1.2656034,108770.0,108760.0,0.59887963]
["bitfinex","BTCUSD",1749576725147,1.2656034,108770.0,108760.0,0.19887963]
["bitfinex","BTCUSD",1749576725808,1.2656034,108770.0,108760.0,0.48843963]
["bitfinex","BTCUSD",1749576728955,1.2818034,108770.0,108760.0,0.48843963]
["bitfinex","BTCUSD",1749576729198,1.2656034,108770.0,108760.0,0.48843963]
["bitfinex","BTCUSD",1749576730189,1.29331322,108770.0,108760.0,0.48843963]
["bitfinex","BTCUSD",1749576734444,1.29331322,108770.0,108760.0,0.58371963]
["bitfinex","BTCUSD",1749576736046,1.40016662,108770.0,108760.0,0.07329963]
["bitfinex","BTCUSD",1749576736273,1.49544662,108770.0,108760.0,0.07329963]
["bitfinex","BTCUSD",1749576736486,0.19308551,108760.0,108750.0,0.18477963]
["bitfinex","BTCUSD",1749576736701,0.97950075,108760.0,108750.0,0.58477963]
["bitfinex","BTCUSD",1749576737188,0.97950075,108760.0,108750.0,0.60117963]
["bitfinex","BTCUSD",1749576737396,0.19308551,108760.0,108750.0,0.60117963]
["bitfinex","BTCUSD",1749576737933,0.19408551,108760.0,108750.0,0.52788]
["bitfinex","BTCUSD",1749576738781,0.19508551,108760.0,108750.0,0.52888]
["bitfinex","BTCUSD",1749576739645,0.19508551,108760.0,108750.0,0.12888]
["bitfinex","BTCUSD",1749576740074,0.19508551,108760.0,108750.0,0.52888]
["bitfinex","BTCUSD",1749576740277,0.19508551,108760.0,108750.0,0.6204258]
["bitfinex","BTCUSD",1749576740482,0.19508551,108760.0,108750.0,0.52888]
["bitfinex","BTCUSD",1749576740914,0.20412321,108760.0,108750.0,0.52888]
["bitfinex","BTCUSD",1749576743640,0.20412321,108760.0,108750.0,0.6204258]
["bitfinex","BTCUSD",1749576744051,0.19508551,108760.0,108750.0,1.31548764]
["bitfinex","BTCUSD",1749576744482,0.19508551,108760.0,108750.0,0.6204258]
["bitfinex","BTCUSD",1749576744885,0.26975247,108760.0,108750.0,0.6204258]
["bitfinex","BTCUSD",1749576745091,0.19508551,108760.0,108750.0,0.6204258]
["bitfinex","BTCUSD",1749576746096,0.19508551,108760.0,108750.0,0.6298616]
["bitfinex","BTCUSD",1749576746324,0.19508551,108760.0,108750.0,1.32492344]
["bitfinex","BTCUSD",1749576746566,0.19508551,108760.0,108750.0,0.6298616]
["bitfinex","BTCUSD",1749576747398,0.19508551,108760.0,108750.0,0.6204258]
["bitfinex","BTCUSD",1749576747837,0.19508551,108760.0,108750.0,0.7117792]
["bitfinex","BTCUSD",1749576748239,0.19508551,108760.0,108750.0,1.40684104]
["bitfinex","BTCUSD",1749576749941,0.19508551,108760.0,108750.0,1.41623244]
["bitfinex","BTCUSD",1749576750385,0.05720228,108760.0,108750.0,1.34190583]
["bitfinex","BTCUSD",1749576750633,0.05720228,108760.0,108750.0,1.33251437]
["bitfinex","BTCUSD",1749576750855,0.05720228,108760.0,108750.0,0.6202334]
["bitfinex","BTCUSD",1749576751099,0.05720228,108760.0,108750.0,1.31529524]
["bitfinex","BTCUSD",1749576751352,0.05720228,108760.0,108750.0,1.33251556]
["bitfinex","BTCUSD",1749576751976,0.05720228,108760.0,108750.0,0.6202334]
["bitfinex","BTCUSD",1749576752377,0.05720228,108760.0,108750.0,0.63745372]
["bitfinex","BTCUSD",1749576752576,0.05720228,108760.0,108750.0,0.6374553]
["bitfinex","BTCUSD",1749576752821,0.05720228,108760.0,108750.0,0.6202334]
["bitfinex","BTCUSD",1749576753028,0.05720228,108760.0,108750.0,0.6374553]
["bitfinex","BTCUSD",1749576753423,0.05720228,108760.0,108750.0,0.6202334]
["bitfinex","BTCUSD",1749576754701,0.05720228,108760.0,108750.0,0.63745439]
["bitfinex","BTCUSD",1749576755075,0.05720228,108760.0,108750.0,0.6202334]
["bitfinex","BTCUSD",1749576755296,0.05720228,108760.0,108750.0,0.63745439]
["bitfinex","BTCUSD",1749576755682,0.05720228,108760.0,108750.0,0.5249534]
["bitfinex","BTCUSD",1749576755887,0.05720228,108760.0,108750.0,0.6201934]
["bitfinex","BTCUSD",1749576756084,0.05720228,108760.0,108750.0,0.63741439]
["bitfinex","BTCUSD",1749576756340,0.05720228,108760.0,108750.0,0.63741377]
["bitfinex","BTCUSD",1749576757275,0.05720228,108760.0,108750.0,0.63741376]
["bitfinex","BTCUSD",1749576757624,0.05720228,108760.0,108750.0,0.6201934]
["bitfinex","BTCUSD",1749576758029,0.05720228,108760.0,108750.0,1.31525524]
["bitfinex","BTCUSD",1749576758460,0.05720228,108760.0,108750.0,1.33247561]
["bitfinex","BTCUSD",1749576758846,0.05720228,108760.0,108750.0,1.31525524]
["bitfinex","BTCUSD",1749576759594,0.05720228,108760.0,108750.0,0.6201934]
["bitfinex","BTCUSD",1749576760009,0.05720228,108760.0,108750.0,0.63741289]
["bitfinex","BTCUSD",1749576760659,0.05720228,108760.0,108750.0,0.7117392]
["bitfinex","BTCUSD",1749576761283,0.05720228,108760.0,108750.0,0.72895767]
["bitfinex","BTCUSD",1749576762169,0.05720228,108760.0,108750.0,0.72895641]
["bitfinex","BTCUSD",1749576763029,0.05720228,108760.0,108750.0,0.7117392]
["bitfinex","BTCUSD",1749576763236,0.05720228,108760.0,108750.0,1.4385591]
["bitfinex","BTCUSD",1749576763447,0.02038834,108760.0,108750.0,2.33591936]
["bitfinex","BTCUSD",1749576763672,0.18387423,108770.0,108750.0,2.22096715]
["bitfinex","BTCUSD",1749576763897,0.00919379,108760.0,108750.0,1.46747595]
["bitfinex","BTCUSD",1749576764143,0.0275818,108760.0,108750.0,1.65406888]
["bitfinex","BTCUSD",1749576764367,0.03677601,108760.0,108750.0,1.68664338]
["bitfinex","BTCUSD",1749576764582,0.0275818,108760.0,108750.0,1.68564338]
["bitfinex","BTCUSD",1749576764801,0.0285818,108760.0,108750.0,1.68546886]
["bitfinex","BTCUSD",1749576765021,0.0285818,108760.0,108750.0,2.38972551]
["bitfinex","BTCUSD",1749576765236,0.01938767,108760.0,108750.0,2.38972392]
["bitfinex","BTCUSD",1749576765473,0.0285818,108760.0,108750.0,2.38972392]
["bitfinex","BTCUSD",1749576765678,0.0285818,108760.0,108750.0,2.38970077]
["bitfinex","BTCUSD",1749576766102,0.03877669,108760.0,108750.0,1.68124924]
["bitfinex","BTCUSD",1749576766321,0.23186237,108760.0,108750.0,1.68124924]
["bitfinex","BTCUSD",1749576766546,0.23186237,108760.0,108750.0,1.68124935]
["bitfinex","BTCUSD",1749576767160,0.23186237,108760.0,108750.0,1.6640588]
["bitfinex","BTCUSD",1749576767405,0.23186237,108760.0,108750.0,1.68124929]
["bitfinex","BTCUSD",1749576767826,0.23186237,108760.0,108750.0,1.67205406]
["bitfinex","BTCUSD",1749576768030,0.23186237,108760.0,108750.0,1.56761875]
["bitfinex","BTCUSD",1749576768031,0.22266849,108760.0,108750.0,1.56761875]
["bitfinex","BTCUSD",1749576768252,0.22266849,108760.0,108750.0,1.68124932]
["bitfinex","BTCUSD",1749576768504,0.22266849,108760.0,108750.0,1.67205409]
["bitfinex","BTCUSD",1749576768716,0.22266849,108760.0,108750.0,1.68124931]
["bitfinex","BTCUSD",1749576768923,0.22266849,108760.0,108750.0,1.6640588]
["bitfinex","BTCUSD",1749576769132,0.22266849,108760.0,108750.0,1.67205408]
["bitfinex","BTCUSD",1749576769359,0.22266849,108760.0,108750.0,0.96779532]
["bitfinex","BTCUSD",1749576769607,0.22266849,108760.0,108750.0,1.67205247]
["bitfinex","BTCUSD",1749576770037,0.22266849,108760.0,108750.0,1.6640588]
["bitfinex","BTCUSD",1749576770224,0.22266849,108760.0,108750.0,1.68124771]
["bitfinex","BTCUSD",1749576770478,0.22266849,108760.0,108750.0,1.65486357]
["bitfinex","BTCUSD",1749576770687,0.22266849,108760.0,108750.0,1.67205248]
["bitfinex","BTCUSD",1749576771338,0.22266849,108760.0,108750.0,1.65486357]
["bitfinex","BTCUSD",1749576771559,0.22266849,108760.0,108750.0,0.97699081]
["bitfinex","BTCUSD",1749576771745,0.21347436,108760.0,108750.0,1.4881447]
["bitfinex","BTCUSD",1749576772003,0.21347436,108760.0,108750.0,1.67205274]
["bitfinex","BTCUSD",1749576772778,0.21347436,108760.0,108750.0,1.67205197]
["bitfinex","BTCUSD",1749576772954,0.21347436,108760.0,108750.0,1.65486366]
["bitfinex","BTCUSD",1749576773139,0.21347436,108760.0,108750.0,1.67205195]
["bitfinex","BTCUSD",1749576773714,0.07561189,108760.0,108750.0,1.64479012]
["bitfinex","BTCUSD",1749576774043,0.08480627,108760.0,108750.0,1.64479011]
["bitfinex","BTCUSD",1749576774244,0.08480627,108760.0,108750.0,1.63559481]
["bitfinex","BTCUSD",1749576774441,0.08480627,108760.0,108750.0,1.62760181]
["bitfinex","BTCUSD",1749576774671,0.08480627,108760.0,108750.0,1.63559479]
["bitfinex","BTCUSD",1749576774873,0.08480627,108760.0,108750.0,1.63559477]
["bitfinex","BTCUSD",1749576775036,0.08480627,108760.0,108750.0,1.63559478]
["bitfinex","BTCUSD",1749576775246,0.08480627,108760.0,108750.0,0.75662487]
["bitfinex","BTCUSD",1749576775450,0.08480627,108760.0,108750.0,0.66138487]
["bitfinex","BTCUSD",1749576775734,0.08480627,108760.0,108750.0,1.45168671]
["bitfinex","BTCUSD",1749576775952,0.08480627,108760.0,108750.0,1.45168689]
["bitfinex","BTCUSD",1749576776694,0.08480627,108760.0,108750.0,1.43449846]
["bitfinex","BTCUSD",1749576777503,0.08480627,108760.0,108750.0,1.44369377]
["bitfinex","BTCUSD",1749576777704,0.08480627,108760.0,108750.0,1.62760181]
["bitfinex","BTCUSD",1749576777940,0.08480627,108760.0,108750.0,1.63679704]
["bitfinex","BTCUSD",1749576778385,0.01838868,108760.0,108750.0,1.6459921]
["bitfinex","BTCUSD",1749576778633,0.21147436,108760.0,108750.0,1.92859704]
["bitfinex","BTCUSD",1749576778960,0.21147436,108760.0,108750.0,1.91940181]
["bitfinex","BTCUSD",1749576779875,0.21147436,108760.0,108750.0,1.92859704]
["bitfinex","BTCUSD",1749576780101,0.01838868,108760.0,108750.0,1.9377921]
["bitfinex","BTCUSD",1749576780307,0.02758323,108760.0,108750.0,1.99137594]
["bitfinex","BTCUSD",1749576780524,0.21147436,108760.0,108750.0,1.91940181]
["bitfinex","BTCUSD",1749576780753,0.21147436,108760.0,108750.0,1.03123662]
["bitfinex","BTCUSD",1749576780962,0.20228006,108760.0,108750.0,1.03926568]
["bitfinex","BTCUSD",1749576781179,0.20228006,108760.0,108750.0,1.72629846]
["bitfinex","BTCUSD",1749576781392,0.20228006,108760.0,108750.0,1.74352294]
["bitfinex","BTCUSD",1749576781829,0.20228006,108760.0,108750.0,1.72629846]
["bitfinex","BTCUSD",1749576782032,0.20228006,108760.0,108750.0,1.91940181]
["bitfinex","BTCUSD",1749576783576,0.06441741,108760.0,108750.0,1.91940181]
["bitfinex","BTCUSD",1749576783793,0.07361179,108760.0,108750.0,1.91940181]
["bitfinex","BTCUSD",1749576784119,0.07361179,108760.0,108750.0,1.22433997]
["bitfinex","BTCUSD",1749576784318,0.07361179,108760.0,108750.0,1.91940181]
["bitfinex","BTCUSD",1749576784690,0.07361179,108760.0,108750.0,1.62760181]
["bitfinex","BTCUSD",1749576786785,0.01838851,108760.0,108750.0,1.63679704]
["bitfinex","BTCUSD",1749576786996,0.01838851,108760.0,108750.0,1.6459921]
["bitfinex","BTCUSD",1749576787204,0.21147419,108760.0,108750.0,1.64599218]
["bitfinex","BTCUSD",1749576787430,0.21147419,108760.0,108750.0,1.64799374]
["bitfinex","BTCUSD",1749576787631,0.21147419,108760.0,108750.0,1.6387986]
["bitfinex","BTCUSD",1749576787840,0.21147419,108760.0,108750.0,0.9417352]
["bitfinex","BTCUSD",1749576788042,0.21147419,108760.0,108750.0,1.6387986]
["bitfinex","BTCUSD",1749576788244,0.02758306,108760.0,108750.0,1.64799374]
["bitfinex","BTCUSD",1749576788452,0.20227964,108760.0,108750.0,1.6387986]
["bitfinex","BTCUSD",1749576788648,0.20227964,108760.0,108750.0,1.62960337]
["bitfinex","BTCUSD",1749576789054,0.20227964,108760.0,108750.0,1.63879851]
["bitfinex","BTCUSD",1749576789055,0.02758306,108760.0,108750.0,1.63879851]
["bitfinex","BTCUSD",1749576789260,0.01838851,108760.0,108750.0,1.64799357]
["bitfinex","BTCUSD",1749576789460,0.01838851,108760.0,108750.0,2.34505697]
["bitfinex","BTCUSD",1749576789675,0.02758239,108760.0,108750.0,2.35425194]
["bitfinex","BTCUSD",1749576789883,0.22066807,108760.0,108750.0,2.31747137]
["bitfinex","BTCUSD",1749576790082,0.22066807,108760.0,108750.0,2.33586174]
["bitfinex","BTCUSD",1749576790421,0.02758231,108760.0,108750.0,2.63685663]
["bitfinex","BTCUSD",1749576790677,0.03677678,108760.0,108750.0,2.64605177]
["bitfinex","BTCUSD",1749576790889,0.03677678,108760.0,108750.0,2.6368568]
["bitfinex","BTCUSD",1749576791354,0.03677678,108760.0,108750.0,2.64601177]
["bitfinex","BTCUSD",1749576791556,0.02758231,108760.0,108750.0,2.64601177]
["bitfinex","BTCUSD",1749576791966,0.03677678,108760.0,108750.0,2.61842643]
["bitfinex","BTCUSD",1749576792513,0.04597133,108760.0,108750.0,2.52671946]
["bitfinex","BTCUSD",1749576792727,0.22986246,108760.0,108750.0,1.82965606]
["bitfinex","BTCUSD",1749576793137,0.22986246,108760.0,108750.0,1.13259266]
["bitfinex","BTCUSD",1749576793329,0.22066858,108760.0,108750.0,1.83768623]
["bitfinex","BTCUSD",1749576793534,0.08280647,108760.0,108750.0,1.84688137]
["bitfinex","BTCUSD",1749576794300,0.10119515,108760.0,108750.0,1.74248623]
["bitfinex","BTCUSD",1749576794534,0.10119549,108760.0,108750.0,1.02371062]
["bitfinex","BTCUSD",1749576794742,0.10119549,108760.0,108750.0,1.72077424]
["bitfinex","BTCUSD",1749576794951,0.10119549,108760.0,108750.0,1.72077437]
["bitfinex","BTCUSD",1749576795155,0.10119549,108760.0,108750.0,1.70354871]
["bitfinex","BTCUSD",1749576795370,0.10119549,108760.0,108750.0,1.72078045]
["bitfinex","BTCUSD",1749576796417,0.10119549,108760.0,108750.0,1.41174871]
["bitfinex","BTCUSD",1749576796626,0.10119549,108760.0,108750.0,1.42898045]
["bitfinex","BTCUSD",1749576797261,0.10119549,108760.0,108750.0,1.42898043]
["bitfinex","BTCUSD",1749576797698,0.10119549,108760.0,108750.0,1.61288847]
["bitfinex","BTCUSD",1749576797916,0.20227981,108760.0,108750.0,1.60485215]
["bitfinex","BTCUSD",1749576798139,0.20227981,108760.0,108750.0,1.63127904]
["bitfinex","BTCUSD",1749576798397,0.20227981,108760.0,108750.0,1.63127897]
["bitfinex","BTCUSD",1749576798846,0.20227981,108760.0,108750.0,1.61404746]
["bitfinex","BTCUSD",1749576799294,0.20227981,108760.0,108750.0,1.64047419]
["bitfinex","BTCUSD",1749576799521,0.20227981,108760.0,108750.0,0.92617929]
["bitfinex","BTCUSD",1749576799743,0.20227981,108760.0,108750.0,1.61404746]
["bitfinex","BTCUSD",1749576799960,0.20227981,108760.0,108750.0,1.63127894]
["bitfinex","BTCUSD",1749576800213,0.20227981,108760.0,108750.0,1.61404746]
["bitfinex","BTCUSD",1749576800439,0.20227981,108760.0,108750.0,1.63127891]
["bitfinex","BTCUSD",1749576800705,0.20227981,108760.0,108750.0,1.61404746]
["bitfinex","BTCUSD",1749576800923,0.20227981,108760.0,108750.0,1.64047414]
["bitfinex","BTCUSD",1749576801351,0.20227981,108760.0,108750.0,1.62324269]
["bitfinex","BTCUSD",1749576801559,0.20227981,108760.0,108750.0,1.63127891]
["bitfinex","BTCUSD",1749576801986,0.20227981,108760.0,108750.0,1.61404746]
["bitfinex","BTCUSD",1749576802174,0.20227981,108760.0,108750.0,1.63127891]
["bitfinex","BTCUSD",1749576802424,0.20227981,108760.0,108750.0,1.62324269]
["bitfinex","BTCUSD",1749576802632,0.20227981,108760.0,108750.0,1.60485215]
["bitfinex","BTCUSD",1749576802848,0.1930856,108760.0,108750.0,1.41174871]
["bitfinex","BTCUSD",1749576803055,0.1930856,108760.0,108750.0,0.60378531]
["bitfinex","BTCUSD",1749576803257,0.2092856,108760.0,108750.0,1.41328035]
["bitfinex","BTCUSD",1749576803462,0.2092856,108760.0,108750.0,1.75328035]
["bitfinex","BTCUSD",1749576803668,0.07142115,108760.0,108750.0,1.75328574]
["bitfinex","BTCUSD",1749576804106,0.07142115,108760.0,108750.0,1.05622234]
["bitfinex","BTCUSD",1749576804312,0.07142115,108760.0,108750.0,1.75328574]
["bitfinex","BTCUSD",1749576804527,0.07142115,108760.0,108750.0,1.75328286]
["bitfinex","BTCUSD",1749576804740,0.07142115,108760.0,108750.0,1.75328285]
["bitfinex","BTCUSD",1749576804950,0.07142115,108760.0,108750.0,1.75328284]
["bitfinex","BTCUSD",1749576805163,0.07142115,108760.0,108750.0,1.05621944]
["bitfinex","BTCUSD",1749576805376,0.07142115,108760.0,108750.0,1.75328288]
["bitfinex","BTCUSD",1749576805584,0.07142115,108760.0,108750.0,1.7360541]
["bitfinex","BTCUSD",1749576805853,0.07142115,108760.0,108750.0,1.75328282]
["bitfinex","BTCUSD",1749576806067,0.07142115,108760.0,108750.0,1.7360541]
["bitfinex","BTCUSD",1749576806273,0.07142115,108760.0,108750.0,1.75328264]
["bitfinex","BTCUSD",1749576806704,0.07142115,108760.0,108750.0,1.05621924]
["bitfinex","BTCUSD",1749576806914,0.08782115,108760.0,108750.0,1.05621924]
["bitfinex","BTCUSD",1749576807145,0.08782115,108760.0,108750.0,1.75328266]
["bitfinex","BTCUSD",1749576807570,0.08782115,108760.0,108750.0,1.7360541]
["bitfinex","BTCUSD",1749576808012,0.08782115,108760.0,108750.0,1.75328266]
["bitfinex","BTCUSD",1749576808450,0.07142115,108760.0,108750.0,1.65808266]
["bitfinex","BTCUSD",1749576808656,0.07142115,108760.0,108750.0,1.75328266]
["bitfinex","BTCUSD",1749576808865,0.07142115,108760.0,108750.0,1.75327767]
["bitfinex","BTCUSD",1749576809049,0.07142115,108760.0,108750.0,1.75327768]
["bitfinex","BTCUSD",1749576809395,0.07142115,108760.0,108750.0,1.7360541]
["bitfinex","BTCUSD",1749576809824,0.07142115,108760.0,108750.0,1.05621428]
["bitfinex","BTCUSD",1749576810022,0.07142115,108760.0,108750.0,1.75327768]
["bitfinex","BTCUSD",1749576810886,0.07142115,108760.0,108750.0,1.7360541]
["bitfinex","BTCUSD",1749576811312,0.0091943,108760.0,108750.0,1.95557596]
["bitfinex","BTCUSD",1749576811514,0.02758231,108760.0,108750.0,2.66923936]
["bitfinex","BTCUSD",1749576811961,0.02758231,108760.0,108750.0,2.67843442]
["bitfinex","BTCUSD",1749576812179,0.22665493,108770.0,108760.0,0.01454085]
["bitfinex","BTCUSD",1749576812390,0.22665493,108770.0,108760.0,1.59522105]
["bitfinex","BTCUSD",1749576812625,0.22665493,108770.0,108760.0,1.8055301]
["bitfinex","BTCUSD",1749576812876,0.21145493,108770.0,108760.0,2.22213001]
["bitfinex","BTCUSD",1749576813059,0.01838699,108770.0,108760.0,2.20490673]
["bitfinex","BTCUSD",1749576813218,0.20226122,108770.0,108760.0,2.23132437]
["bitfinex","BTCUSD",1749576813462,0.0275807,108770.0,108760.0,2.24051867]
["bitfinex","BTCUSD",1749576813660,0.19995732,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1749576813866,0.001,108770.0,108760.0,1.30847147]
["bitfinex","BTCUSD",1749576814094,0.01938615,108770.0,108760.0,1.63170664]
["bitfinex","BTCUSD",1749576814314,0.02038615,108770.0,108760.0,2.01848611]
["bitfinex","BTCUSD",1749576814514,0.01938606,108770.0,108760.0,2.01548611]
["bitfinex","BTCUSD",1749576814857,0.01838606,108770.0,108760.0,2.02870628]
["bitfinex","BTCUSD",1749576815065,0.02757934,108770.0,108760.0,2.72576968]
["bitfinex","BTCUSD",1749576815278,0.01838606,108770.0,108760.0,2.02870628]
["bitfinex","BTCUSD",1749576815466,0.01938606,108770.0,108760.0,2.03449186]
["bitfinex","BTCUSD",1749576815955,0.001,108770.0,108760.0,2.42629186]
["bitfinex","BTCUSD",1749576816176,0.00111337,108770.0,108760.0,2.50161876]
["bitfinex","BTCUSD",1749576816400,0.00111337,108770.0,108760.0,2.50161845]
["bitfinex","BTCUSD",1749576816619,0.00011337,108770.0,108760.0,2.49761825]
["bitfinex","BTCUSD",1749576816830,0.00011337,108770.0,108760.0,2.50261825]
["bitfinex","BTCUSD",1749576817038,0.00111337,108770.0,108760.0,2.50261825]
["bitfinex","BTCUSD",1749576817489,0.00111337,108770.0,108760.0,1.80576927]
["bitfinex","BTCUSD",1749576817706,0.00111337,108770.0,108760.0,2.50261821]
["bitfinex","BTCUSD",1749576817930,0.00111337,108770.0,108760.0,2.48541666]
["bitfinex","BTCUSD",1749576818138,0.00111337,108770.0,108760.0,2.50261835]
["bitfinex","BTCUSD",1749576818346,0.00111337,108770.0,108760.0,2.48541666]
["bitfinex","BTCUSD",1749576819906,0.00111337,108770.0,108760.0,2.61375179]
["bitfinex","BTCUSD",1749576821446,0.00111337,108770.0,108760.0,2.27371179]
["bitfinex","BTCUSD",1749576821690,0.0103064,108770.0,108760.0,2.27371179]
["bitfinex","BTCUSD",1749576822097,0.00111337,108770.0,108760.0,2.27371179]
["bitfinex","BTCUSD",1749576822310,0.01949943,108770.0,108760.0,2.27371179]
["bitfinex","BTCUSD",1749576822518,0.01030632,108770.0,108760.0,2.27371179]
["bitfinex","BTCUSD",1749576823778,0.22893665,108780.0,108770.0,0.19306777]
["bitfinex","BTCUSD",1749576823959,0.22893665,108780.0,108770.0,1.20470092]
["bitfinex","BTCUSD",1749576824395,0.22893665,108780.0,108770.0,1.60470092]
["bitfinex","BTCUSD",1749576824601,0.22793665,108780.0,108770.0,1.41163315]
["bitfinex","BTCUSD",1749576824806,0.21874413,108780.0,108770.0,1.41163315]
["bitfinex","BTCUSD",1749576825606,0.21974413,108780.0,108770.0,1.41563315]
["bitfinex","BTCUSD",1749576825845,0.02857697,108780.0,108770.0,1.52421025]
["bitfinex","BTCUSD",1749576826060,0.01938445,108780.0,108770.0,1.97197422]
["bitfinex","BTCUSD",1749576826499,0.02857697,108780.0,108770.0,1.96278111]
["bitfinex","BTCUSD",1749576826701,0.01938445,108780.0,108770.0,1.97197422]
["bitfinex","BTCUSD",1749576827164,0.0101921,108780.0,108770.0,1.68017422]
["bitfinex","BTCUSD",1749576827365,0.03776924,108780.0,108770.0,1.68017422]
["bitfinex","BTCUSD",1749576827545,0.02857672,108780.0,108770.0,1.68017422]
["bitfinex","BTCUSD",1749576827778,0.02857673,108780.0,108770.0,1.68017422]
["bitfinex","BTCUSD",1749576828215,0.001,108780.0,108770.0,2.24156405]
["bitfinex","BTCUSD",1749576828419,0.001,108780.0,108770.0,1.54471507]
["bitfinex","BTCUSD",1749576828832,0.001,108780.0,108770.0,1.94471507]
["bitfinex","BTCUSD",1749576829256,0.001,108780.0,108770.0,2.64156405]
["bitfinex","BTCUSD",1749576830078,0.01019219,108780.0,108770.0,2.64156405]
["bitfinex","BTCUSD",1749576830734,0.01019219,108780.0,108770.0,1.92632876]
["bitfinex","BTCUSD",1749576830973,0.01938463,108780.0,108770.0,1.93552187]
["bitfinex","BTCUSD",1749576831180,0.01938454,108780.0,108770.0,1.93552187]
["bitfinex","BTCUSD",1749576832034,0.01938454,108780.0,108770.0,2.22732187]
["bitfinex","BTCUSD",1749576832242,0.02857715,108780.0,108770.0,2.10746876]
["bitfinex","BTCUSD",1749576832442,0.02857706,108780.0,108770.0,2.21182187]
["bitfinex","BTCUSD",1749576832687,0.02857706,108780.0,108770.0,2.20262876]
["bitfinex","BTCUSD",1749576832903,0.21243497,108780.0,108770.0,0.93296502]
["bitfinex","BTCUSD",1749576833128,0.23384262,108780.0,108770.0,1.724974]
["bitfinex","BTCUSD",1749576833344,0.23384262,108780.0,108770.0,1.50154323]
["bitfinex","BTCUSD",1749576833565,0.23384262,108780.0,108770.0,0.97686363]
["bitfinex","BTCUSD",1749576833785,0.23384262,108780.0,108770.0,0.68506363]
["bitfinex","BTCUSD",1749576833999,0.23384262,108780.0,108770.0,0.5935134]
["bitfinex","BTCUSD",1749576834917,0.23384262,108780.0,108770.0,0.68506363]
["bitfinex","BTCUSD",1749576836944,0.23384262,108780.0,108770.0,0.68482446]
["bitfinex","BTCUSD",1749576838333,0.23384262,108780.0,108770.0,0.58966446]
["bitfinex","BTCUSD",1749576838555,0.23384262,108780.0,108770.0,0.49811423]
["bitfinex","BTCUSD",1749576838787,0.23384262,108780.0,108770.0,0.59327423]
["bitfinex","BTCUSD",1749576839236,0.23384262,108780.0,108770.0,0.68482446]
["bitfinex","BTCUSD",1749576842123,0.23384262,108780.0,108770.0,1.38167344]
["bitfinex","BTCUSD",1749576842775,0.21864262,108780.0,108770.0,1.38167344]
["bitfinex","BTCUSD",1749576842990,0.21864262,108780.0,108770.0,1.39886148]
["bitfinex","BTCUSD",1749576843647,0.21864262,108780.0,108770.0,1.38167344]
["bitfinex","BTCUSD",1749576843856,0.21864262,108780.0,108770.0,1.39886411]
["bitfinex","BTCUSD",1749576844341,0.21864262,108780.0,108770.0,1.38167344]
["bitfinex","BTCUSD",1749576844565,0.23464262,108780.0,108770.0,1.38167344]
["bitfinex","BTCUSD",1749576844786,0.23464262,108780.0,108770.0,1.39886416]
["bitfinex","BTCUSD",1749576845028,0.23464262,108780.0,108770.0,0.30201667]
["bitfinex","BTCUSD",1749576845239,0.23464262,108780.0,108770.0,0.99886565]
["bitfinex","BTCUSD",1749576845466,0.23464262,108780.0,108770.0,0.99886578]
["bitfinex","BTCUSD",1749576845693,0.23464262,108780.0,108770.0,1.39886388]
["bitfinex","BTCUSD",1749576846144,0.23464262,108780.0,108770.0,1.38167344]
["bitfinex","BTCUSD",1749576846367,0.23464262,108780.0,108770.0,1.39886388]
["bitfinex","BTCUSD",1749576847061,0.23464262,108780.0,108770.0,1.39886525]
["bitfinex","BTCUSD",1749576847506,0.23464262,108780.0,108770.0,1.39886517]
["bitfinex","BTCUSD",1749576847730,0.23464262,108780.0,108770.0,1.38167344]
["bitfinex","BTCUSD",1749576855866,0.23464262,108780.0,108770.0,0.68478446]
["bitfinex","BTCUSD",1749576856075,0.23464262,108780.0,108770.0,1.38163344]
["bitfinex","BTCUSD",1749576856488,0.21864262,108780.0,108770.0,1.38163344]
["bitfinex","BTCUSD",1749576857472,0.21864262,108780.0,108770.0,0.68478446]
["bitfinex","BTCUSD",1749576857671,0.21864262,108780.0,108770.0,1.38163344]
["bitfinex","BTCUSD",1749576859163,0.01938479,108780.0,108770.0,1.606449]
["bitfinex","BTCUSD",1749576859369,0.21023276,108790.0,108780.0,0.01454085]
["bitfinex","BTCUSD",1749576859615,0.20422452,108790.0,108780.0,1.00576883]
["bitfinex","BTCUSD",1749576859812,0.19503276,108790.0,108780.0,0.30891985]
["bitfinex","BTCUSD",1749576860038,0.19503276,108790.0,108780.0,1.02297457]
["bitfinex","BTCUSD",1749576860237,0.19503276,108790.0,108780.0,1.02297417]
["bitfinex","BTCUSD",1749576860448,0.21113276,108790.0,108780.0,1.0229741]
["bitfinex","BTCUSD",1749576860657,0.21113276,108790.0,108780.0,1.00976883]
["bitfinex","BTCUSD",1749576860859,0.21113276,108790.0,108780.0,1.02697406]
["bitfinex","BTCUSD",1749576861064,0.21113276,108790.0,108780.0,1.42697398]
["bitfinex","BTCUSD",1749576861297,0.53503276,108790.0,108780.0,1.42697388]
["bitfinex","BTCUSD",1749576861419,0.53503276,108790.0,108780.0,1.40976883]
["bitfinex","BTCUSD",1749576861838,0.53503276,108790.0,108780.0,1.42697375]
["bitfinex","BTCUSD",1749576862041,0.53503276,108790.0,108780.0,1.40976883]
["bitfinex","BTCUSD",1749576862513,0.53503276,108790.0,108780.0,1.42698939]
["bitfinex","BTCUSD",1749576862719,0.19503276,108790.0,108780.0,1.33528379]
["bitfinex","BTCUSD",1749576862924,0.19503276,108790.0,108780.0,1.33528376]
["bitfinex","BTCUSD",1749576863347,0.19503276,108790.0,108780.0,0.62121425]
["bitfinex","BTCUSD",1749576863555,0.19503276,108790.0,108780.0,1.40976224]
["bitfinex","BTCUSD",1749576865370,0.19503276,108790.0,108780.0,1.42697192]
["bitfinex","BTCUSD",1749576865577,0.19503276,108790.0,108780.0,1.4269718]
["bitfinex","BTCUSD",1749576866010,0.19503276,108790.0,108780.0,1.42697182]
["bitfinex","BTCUSD",1749576866224,0.19503276,108790.0,108780.0,1.40976224]
["bitfinex","BTCUSD",1749576866435,0.19503276,108790.0,108780.0,1.42697182]
["bitfinex","BTCUSD",1749576866648,0.19503276,108790.0,108780.0,1.40976224]
["bitfinex","BTCUSD",1749576866845,0.19503276,108790.0,108780.0,1.42697182]
["bitfinex","BTCUSD",1749576867329,0.01119176,108790.0,108780.0,1.63562192]
["bitfinex","BTCUSD",1749576867534,0.21341562,108790.0,108780.0,1.62642914]
["bitfinex","BTCUSD",1749576867734,0.21341562,108790.0,108780.0,1.42696595]
["bitfinex","BTCUSD",1749576867939,0.21341562,108790.0,108780.0,1.42696578]
["bitfinex","BTCUSD",1749576868148,0.22002411,108790.0,108780.0,1.39356224]
["bitfinex","BTCUSD",1749576868548,0.22002411,108790.0,108780.0,1.41076602]
["bitfinex","BTCUSD",1749576868966,0.22002411,108790.0,108780.0,1.46434978]
["bitfinex","BTCUSD",1749576869139,0.22002411,108790.0,108780.0,1.31564584]
["bitfinex","BTCUSD",1749576869345,0.22002411,108790.0,108780.0,0.69671326]
["bitfinex","BTCUSD",1749576869551,0.0821898,108790.0,108780.0,1.31906724]
["bitfinex","BTCUSD",1749576869915,0.0821898,108790.0,108780.0,1.31906726]
["bitfinex","BTCUSD",1749576870125,0.09138156,108790.0,108780.0,1.31906728]
["bitfinex","BTCUSD",1749576870354,0.21141495,108790.0,108780.0,1.54401746]
["bitfinex","BTCUSD",1749576870575,0.01838277,108790.0,108780.0,2.25925157]
["bitfinex","BTCUSD",1749576870781,0.02757436,108790.0,108780.0,2.24204752]
["bitfinex","BTCUSD",1749576871016,0.03676612,108790.0,108780.0,2.26843727]
["bitfinex","BTCUSD",1749576871230,0.03676612,108790.0,108780.0,2.26843716]
["bitfinex","BTCUSD",1749576871430,0.02757436,108790.0,108780.0,2.26843716]
["bitfinex","BTCUSD",1749576871635,0.03676612,108790.0,108780.0,2.26043231]
["bitfinex","BTCUSD",1749576871866,0.01838277,108790.0,108780.0,2.26043172]
["bitfinex","BTCUSD",1749576872070,0.002,108810.0,108800.0,0.19301461]
["bitfinex","BTCUSD",1749576872315,0.01118974,108810.0,108800.0,1.1843078]
["bitfinex","BTCUSD",1749576872539,0.02956963,108810.0,108800.0,1.17511705]
["bitfinex","BTCUSD",1749576872763,0.03875979,108810.0,108800.0,1.17511705]
["bitfinex","BTCUSD",1749576872977,0.02037956,108810.0,108800.0,1.25870792]
["bitfinex","BTCUSD",1749576873187,0.003,108810.0,108800.0,1.69828317]
["bitfinex","BTCUSD",1749576873404,0.02137973,108810.0,108800.0,1.74505996]
["bitfinex","BTCUSD",1749576873606,0.03056955,108810.0,108800.0,1.74505986]
["bitfinex","BTCUSD",1749576873813,0.03975971,108810.0,108800.0,1.60735567]
["bitfinex","BTCUSD",1749576874021,0.01218974,108810.0,108800.0,1.99542]
["bitfinex","BTCUSD",1749576874233,0.01218965,108810.0,108800.0,1.99542]
["bitfinex","BTCUSD",1749576874701,0.01218965,108810.0,108800.0,1.97822641]
["bitfinex","BTCUSD",1749576874907,0.02137947,108810.0,108800.0,1.9782265]
["bitfinex","BTCUSD",1749576875113,0.02137947,108810.0,108800.0,2.00471992]
["bitfinex","BTCUSD",1749576875317,0.02137947,108810.0,108800.0,1.98756035]
["bitfinex","BTCUSD",1749576875521,0.03056954,108810.0,108800.0,1.99552926]
["bitfinex","BTCUSD",1749576875734,0.03056954,108810.0,108800.0,1.88677447]
["bitfinex","BTCUSD",1749576875951,0.02137947,108810.0,108800.0,1.89596505]
["bitfinex","BTCUSD",1749576876163,0.02137947,108810.0,108800.0,1.9131246]
["bitfinex","BTCUSD",1749576876378,0.01218965,108810.0,108800.0,2.52776505]
["bitfinex","BTCUSD",1749576876598,0.02137947,108810.0,108800.0,2.61936027]
["bitfinex","BTCUSD",1749576876809,0.02137947,108810.0,108800.0,2.81936027]
["bitfinex","BTCUSD",1749576876810,0.003,108810.0,108800.0,2.81936027]
["bitfinex","BTCUSD",1749576877036,0.003,108810.0,108800.0,2.83651712]
["bitfinex","BTCUSD",1749576877496,0.03383052,108820.0,108810.0,0.19299679]
["bitfinex","BTCUSD",1749576877709,0.02464104,108820.0,108810.0,1.20251232]
["bitfinex","BTCUSD",1749576877933,0.02464104,108820.0,108810.0,1.18535554]
["bitfinex","BTCUSD",1749576877934,0.02464095,108820.0,108810.0,1.18535554]
["bitfinex","BTCUSD",1749576878143,0.02464095,108820.0,108810.0,1.6025123]
["bitfinex","BTCUSD",1749576878362,0.01545164,108820.0,108810.0,1.61169947]
["bitfinex","BTCUSD",1749576878596,0.22903922,108830.0,108820.0,0.01454085]
["bitfinex","BTCUSD",1749576878824,0.219851,108830.0,108820.0,0.93987617]
["bitfinex","BTCUSD",1749576879263,0.219851,108830.0,108820.0,1.35702969]
["bitfinex","BTCUSD",1749576879688,0.21066253,108830.0,108820.0,1.43208517]
["bitfinex","BTCUSD",1749576880119,0.21066253,108830.0,108820.0,1.41493165]
["bitfinex","BTCUSD",1749576880330,0.21066253,108830.0,108820.0,1.43208282]
["bitfinex","BTCUSD",1749576880552,0.21066253,108830.0,108820.0,1.41493165]
["bitfinex","BTCUSD",1749576880778,0.21066253,108830.0,108820.0,1.41593165]
["bitfinex","BTCUSD",1749576881021,0.21066253,108830.0,108820.0,1.43308282]
["bitfinex","BTCUSD",1749576881726,0.2198497,108830.0,108820.0,1.41593165]
["bitfinex","BTCUSD",1749576882157,0.2198497,108830.0,108820.0,1.43308072]
["bitfinex","BTCUSD",1749576882362,0.2198497,108830.0,108820.0,1.41593165]
["bitfinex","BTCUSD",1749576882647,0.002,108830.0,108820.0,2.84551489]
["bitfinex","BTCUSD",1749576882844,0.18581994,108850.0,108840.0,0.03892864]
["bitfinex","BTCUSD",1749576882845,0.22248554,108850.0,108840.0,0.03892864]
["bitfinex","BTCUSD",1749576883054,0.22248546,108850.0,108840.0,1.92063912]
["bitfinex","BTCUSD",1749576883291,0.02037323,108850.0,108840.0,2.32063888]
["bitfinex","BTCUSD",1749576883507,0.0295601,108850.0,108840.0,2.34943671]
["bitfinex","BTCUSD",1749576883718,0.0295601,108850.0,108840.0,2.34024917]
["bitfinex","BTCUSD",1749576883719,0.02037323,108850.0,108840.0,2.34024917]
["bitfinex","BTCUSD",1749576883976,0.01118627,108850.0,108840.0,2.55862383]
["bitfinex","BTCUSD",1749576884191,0.002,108850.0,108840.0,2.57362383]
["bitfinex","BTCUSD",1749576884408,0.01118636,108850.0,108840.0,2.57362383]
["bitfinex","BTCUSD",1749576884621,0.02037297,108850.0,108840.0,2.47854383]
["bitfinex","BTCUSD",1749576884856,0.02037289,108850.0,108840.0,2.57362383]
["bitfinex","BTCUSD",1749576885075,0.002,108850.0,108840.0,2.57362383]
["bitfinex","BTCUSD",1749576885305,0.002,108850.0,108840.0,2.62362383]
["bitfinex","BTCUSD",1749576885524,0.01118627,108850.0,108840.0,1.22992587]
["bitfinex","BTCUSD",1749576885740,0.0295595,108850.0,108840.0,1.11984604]
["bitfinex","BTCUSD",1749576885950,0.0203728,108850.0,108840.0,1.74932019]
["bitfinex","BTCUSD",1749576886156,0.0203728,108850.0,108840.0,1.63673651]
["bitfinex","BTCUSD",1749576886157,0.22909867,108850.0,108840.0,1.63673651]
["bitfinex","BTCUSD",1749576886362,0.22909867,108850.0,108840.0,1.54458884]
["bitfinex","BTCUSD",1749576886597,0.05454653,108850.0,108840.0,1.82150659]
["bitfinex","BTCUSD",1749576886804,0.0361728,108850.0,108840.0,1.7609076]
["bitfinex","BTCUSD",1749576887013,0.0453595,108850.0,108840.0,1.7609076]
["bitfinex","BTCUSD",1749576887224,0.0453595,108850.0,108840.0,1.75172014]
["bitfinex","BTCUSD",1749576887398,0.05454637,108850.0,108840.0,1.76090768]
["bitfinex","BTCUSD",1749576887833,0.21991266,108850.0,108840.0,0.62075703]
["bitfinex","BTCUSD",1749576888175,0.23611266,108850.0,108840.0,0.70678621]
["bitfinex","BTCUSD",1749576889096,0.19711266,108850.0,108840.0,0.70678621]
["bitfinex","BTCUSD",1749576889557,0.19711266,108850.0,108840.0,0.70670621]
["bitfinex","BTCUSD",1749576889999,0.18091266,108850.0,108840.0,1.40355519]
["bitfinex","BTCUSD",1749576890235,0.19928623,108850.0,108840.0,1.40355519]
["bitfinex","BTCUSD",1749576892099,0.19928623,108850.0,108840.0,1.58731116]
["bitfinex","BTCUSD",1749576892325,0.20211266,108850.0,108840.0,1.40355519]
["bitfinex","BTCUSD",1749576893030,0.00918636,108850.0,108840.0,1.62406081]
["bitfinex","BTCUSD",1749576893270,0.01837103,108860.0,108850.0,0.24895342]
["bitfinex","BTCUSD",1749576893490,0.02955536,108870.0,108860.0,0.19826306]
["bitfinex","BTCUSD",1749576893746,0.21326069,108870.0,108860.0,0.96215909]
["bitfinex","BTCUSD",1749576893964,0.21326069,108870.0,108860.0,0.95297298]
["bitfinex","BTCUSD",1749576894203,0.21326069,108870.0,108860.0,0.96215909]
["bitfinex","BTCUSD",1749576894407,0.21326069,108870.0,108860.0,1.1458813]
["bitfinex","BTCUSD",1749576894612,0.21326069,108870.0,108860.0,1.15506732]
["bitfinex","BTCUSD",1749576894828,0.02955477,108870.0,108860.0,1.15506732]
["bitfinex","BTCUSD",1749576895058,0.02955477,108870.0,108860.0,1.17343911]
["bitfinex","BTCUSD",1749576895287,0.02955468,108870.0,108860.0,1.2239214]
["bitfinex","BTCUSD",1749576895521,0.03873986,108870.0,108860.0,1.2514834]
["bitfinex","BTCUSD",1749576895734,0.03873986,108870.0,108860.0,1.64229755]
["bitfinex","BTCUSD",1749576895950,0.0295546,108870.0,108860.0,1.65148332]
["bitfinex","BTCUSD",1749576896161,0.20350288,108880.0,108860.0,1.64229755]
["bitfinex","BTCUSD",1749576896438,0.0275546,108870.0,108860.0,0.75841517]
["bitfinex","BTCUSD",1749576896643,0.0275546,108870.0,108860.0,0.96374002]
["bitfinex","BTCUSD",1749576896845,0.03673986,108870.0,108860.0,0.95539758]
["bitfinex","BTCUSD",1749576897091,0.0275546,108870.0,108860.0,0.95539758]
["bitfinex","BTCUSD",1749576897299,0.03673986,108870.0,108860.0,0.96458343]
["bitfinex","BTCUSD",1749576897510,0.0275546,108870.0,108860.0,1.66143241]
["bitfinex","BTCUSD",1749576897763,0.00918467,108870.0,108860.0,1.67061809]
["bitfinex","BTCUSD",1749576897991,0.03673936,108870.0,108860.0,0.97276911]
["bitfinex","BTCUSD",1749576898223,0.03673928,108870.0,108860.0,1.66143198]
["bitfinex","BTCUSD",1749576898460,0.00918459,108870.0,108860.0,1.66143113]
["bitfinex","BTCUSD",1749576898940,0.01836935,108870.0,108860.0,1.66143113]
["bitfinex","BTCUSD",1749576899178,0.01836935,108870.0,108860.0,1.66043113]
["bitfinex","BTCUSD",1749576899438,0.02755436,108870.0,108860.0,1.65224562]
["bitfinex","BTCUSD",1749576899668,0.02755436,108870.0,108860.0,1.64306002]
["bitfinex","BTCUSD",1749576899890,0.02755427,108870.0,108860.0,1.65224562]
["bitfinex","BTCUSD",1749576900113,0.03673928,108870.0,108860.0,1.93486002]
["bitfinex","BTCUSD",1749576900351,0.01836935,108870.0,108860.0,1.94404553]
["bitfinex","BTCUSD",1749576900563,0.01836935,108870.0,108860.0,1.88049909]
["bitfinex","BTCUSD",1749576900774,0.01836935,108870.0,108860.0,2.13049867]
["bitfinex","BTCUSD",1749576900775,0.0091845,108870.0,108860.0,2.13049867]
["bitfinex","BTCUSD",1749576900993,0.02755393,108870.0,108860.0,2.12131324]
["bitfinex","BTCUSD",1749576901209,0.01973986,108880.0,108870.0,0.60718596]
["bitfinex","BTCUSD",1749576901423,0.0289236,108880.0,108870.0,2.26053541]
["bitfinex","BTCUSD",1749576901644,0.0289236,108880.0,108870.0,2.20666798]
["bitfinex","BTCUSD",1749576901873,0.22179691,108880.0,108870.0,1.2755434]
["bitfinex","BTCUSD",1749576902079,0.25419691,108880.0,108870.0,1.3710234]
["bitfinex","BTCUSD",1749576902296,0.02892352,108880.0,108870.0,1.573099]
["bitfinex","BTCUSD",1749576902502,0.03810735,108880.0,108870.0,2.2754754]
["bitfinex","BTCUSD",1749576902716,0.02892352,108880.0,108870.0,2.2754754]
["bitfinex","BTCUSD",1749576902939,0.01973986,108880.0,108870.0,2.36662307]
["bitfinex","BTCUSD",1749576903187,0.04036605,108890.0,108870.0,2.6242754]
["bitfinex","BTCUSD",1749576903417,0.18375244,108900.0,108880.0,1.22383946]
["bitfinex","BTCUSD",1749576903636,0.02754929,108890.0,108880.0,0.41314274]
["bitfinex","BTCUSD",1749576903834,0.0367327,108890.0,108880.0,0.51780674]
["bitfinex","BTCUSD",1749576904508,0.02754929,108890.0,108880.0,0.50862274]
["bitfinex","BTCUSD",1749576904717,0.01836605,108890.0,108880.0,0.51980665]
["bitfinex","BTCUSD",1749576904939,0.02754937,108890.0,108880.0,1.24421106]
["bitfinex","BTCUSD",1749576905160,0.02754937,108890.0,108880.0,1.25539506]
["bitfinex","BTCUSD",1749576905573,0.03673294,108890.0,108880.0,1.23902689]
["bitfinex","BTCUSD",1749576905813,0.02754937,108890.0,108880.0,1.25739514]
["bitfinex","BTCUSD",1749576906026,0.01836605,108890.0,108880.0,1.26657914]
["bitfinex","BTCUSD",1749576906257,0.0091829,108890.0,108880.0,1.26657872]
["bitfinex","BTCUSD",1749576906475,0.02754921,108890.0,108880.0,1.25739447]
["bitfinex","BTCUSD",1749576906692,0.02754921,108890.0,108880.0,1.2665783]
["bitfinex","BTCUSD",1749576906909,0.02754921,108890.0,108880.0,1.25739447]
["bitfinex","BTCUSD",1749576907326,0.03673253,108890.0,108880.0,1.24821056]
["bitfinex","BTCUSD",1749576908011,0.01836597,108890.0,108880.0,1.25739447]
["bitfinex","BTCUSD",1749576908449,0.02754921,108890.0,108880.0,0.54217792]
["bitfinex","BTCUSD",1749576908649,0.03673262,108890.0,108880.0,1.2482109]
["bitfinex","BTCUSD",1749576908853,0.02754921,108890.0,108880.0,1.5400109]
["bitfinex","BTCUSD",1749576909286,0.04591619,108890.0,108880.0,1.53082698]
["bitfinex","BTCUSD",1749576909507,0.0459161,108890.0,108880.0,1.51432706]
["bitfinex","BTCUSD",1749576909727,0.03673253,108890.0,108880.0,1.52351131]
["bitfinex","BTCUSD",1749576910160,0.04591602,108890.0,108880.0,1.52351131]
["bitfinex","BTCUSD",1749576910371,0.21378497,108900.0,108880.0,0.8358465]
["bitfinex","BTCUSD",1749576910588,0.21122172,108890.0,108880.0,1.39376273]
["bitfinex","BTCUSD",1749576910804,0.21122172,108890.0,108880.0,1.49842706]
["bitfinex","BTCUSD",1749576911240,0.21122172,108890.0,108880.0,1.50761131]
["bitfinex","BTCUSD",1749576911455,0.55122172,108890.0,108880.0,1.50561131]
["bitfinex","BTCUSD",1749576911668,0.55122172,108890.0,108880.0,1.50761131]
["bitfinex","BTCUSD",1749576911882,0.55122172,108890.0,108880.0,1.49842706]
["bitfinex","BTCUSD",1749576912123,0.54203848,108890.0,108880.0,1.30355427]
["bitfinex","BTCUSD",1749576912545,0.54203848,108890.0,108880.0,1.30555427]
["bitfinex","BTCUSD",1749576912749,0.54203848,108890.0,108880.0,1.29636985]
["bitfinex","BTCUSD",1749576912953,0.54203848,108890.0,108880.0,1.30555427]
["bitfinex","BTCUSD",1749576913170,0.54203848,108890.0,108880.0,1.3147386]
["bitfinex","BTCUSD",1749576913418,0.54203848,108890.0,108880.0,1.22357823]
["bitfinex","BTCUSD",1749576913631,0.54203848,108890.0,108880.0,1.23276265]
["bitfinex","BTCUSD",1749576913836,0.54203848,108890.0,108880.0,1.41645111]
["bitfinex","BTCUSD",1749576914051,0.54203848,108890.0,108880.0,1.22357823]
["bitfinex","BTCUSD",1749576914696,0.56425516,108890.0,108880.0,0.14084925]
["bitfinex","BTCUSD",1749576914956,0.56425516,108890.0,108880.0,0.23484925]
["bitfinex","BTCUSD",1749576915186,0.56425516,108890.0,108880.0,1.0046223]
["bitfinex","BTCUSD",1749576915666,0.56425516,108890.0,108880.0,0.93169823]
["bitfinex","BTCUSD",1749576916591,0.53285516,108890.0,108880.0,0.93169823]
["bitfinex","BTCUSD",1749576917641,0.49385516,108890.0,108880.0,1.00464547]
["bitfinex","BTCUSD",1749576919807,0.49385516,108890.0,108880.0,0.93169823]
["bitfinex","BTCUSD",1749576920416,0.49385516,108890.0,108880.0,1.0228459]
["bitfinex","BTCUSD",1749576920943,0.49385516,108890.0,108880.0,0.32599692]
["bitfinex","BTCUSD",1749576921158,0.49385516,108890.0,108880.0,1.0228459]
["bitfinex","BTCUSD",1749576921770,0.15385516,108890.0,108880.0,1.0228459]
["bitfinex","BTCUSD",1749576921984,0.16303848,108890.0,108880.0,1.20653436]
["bitfinex","BTCUSD",1749576922194,0.16303848,108890.0,108880.0,1.0228459]
["bitfinex","BTCUSD",1749576923134,0.15385516,108890.0,108880.0,1.0228459]
["bitfinex","BTCUSD",1749576923813,0.16975516,108890.0,108880.0,1.0228459]
["bitfinex","BTCUSD",1749576924225,0.15385516,108890.0,108880.0,1.0228459]
["bitfinex","BTCUSD",1749576924426,0.00918332,108890.0,108880.0,1.21571869]
["bitfinex","BTCUSD",1749576924637,0.01836673,108890.0,108880.0,1.21571869]
["bitfinex","BTCUSD",1749576924851,0.0275498,108890.0,108880.0,1.03203032]
["bitfinex","BTCUSD",1749576925048,0.03673329,108890.0,108880.0,1.20653436]
["bitfinex","BTCUSD",1749576925256,0.03673329,108890.0,108880.0,1.21571861]
["bitfinex","BTCUSD",1749576925430,0.01836639,108890.0,108880.0,1.21571861]
["bitfinex","BTCUSD",1749576925859,0.02754988,108890.0,108880.0,1.22490278]
["bitfinex","BTCUSD",1749576926076,0.01836639,108890.0,108880.0,1.22490278]
["bitfinex","BTCUSD",1749576926383,0.0275498,108890.0,108880.0,1.23408686]
["bitfinex","BTCUSD",1749576926543,0.0275498,108890.0,108880.0,1.21571861]
["bitfinex","BTCUSD",1749576927022,0.03673337,108890.0,108880.0,1.21571861]
["bitfinex","BTCUSD",1749576927480,0.00480006,108890.0,108880.0,1.21571861]
["bitfinex","BTCUSD",1749576927705,0.03234986,108890.0,108880.0,1.21571861]
["bitfinex","BTCUSD",1749576927945,0.21602145,108890.0,108880.0,1.21571878]
["bitfinex","BTCUSD",1749576928380,0.21602145,108890.0,108880.0,1.22490311]
["bitfinex","BTCUSD",1749576928603,0.0275498,108890.0,108880.0,1.22490311]
["bitfinex","BTCUSD",1749576929079,0.21122139,108890.0,108880.0,1.22490311]
["bitfinex","BTCUSD",1749576929301,0.22040496,108890.0,108880.0,1.23408736]
["bitfinex","BTCUSD",1749576929719,0.22040496,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576929900,0.0275498,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576930369,0.03673329,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576930586,0.03673337,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576930786,0.02754921,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576930998,0.02754921,108890.0,108880.0,1.15212377]
["bitfinex","BTCUSD",1749576931194,0.03673278,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576931395,0.0367327,108890.0,108880.0,1.15212386]
["bitfinex","BTCUSD",1749576931523,0.0257327,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576931975,0.02573228,108890.0,108880.0,1.15212377]
["bitfinex","BTCUSD",1749576932178,0.03491577,108890.0,108880.0,1.15212386]
["bitfinex","BTCUSD",1749576932388,0.03491577,108890.0,108880.0,1.14293969]
["bitfinex","BTCUSD",1749576932594,0.01654887,108890.0,108880.0,1.19350718]
["bitfinex","BTCUSD",1749576932809,0.21120224,108900.0,108890.0,0.20739593]
["bitfinex","BTCUSD",1749576933021,0.21120224,108900.0,108890.0,0.98937135]
["bitfinex","BTCUSD",1749576933225,0.21120224,108900.0,108890.0,1.18222643]
["bitfinex","BTCUSD",1749576933372,0.21120224,108900.0,108890.0,0.98937135]
["bitfinex","BTCUSD",1749576933579,0.21120224,108900.0,108890.0,1.18222651]
["bitfinex","BTCUSD",1749576934001,0.21120224,108900.0,108890.0,1.19141]
["bitfinex","BTCUSD",1749576934215,0.02718172,108910.0,108900.0,0.20737822]
["bitfinex","BTCUSD",1749576934439,0.22000113,108910.0,108900.0,0.98937135]
["bitfinex","BTCUSD",1749576934637,0.04554457,108910.0,108900.0,1.17302607]
["bitfinex","BTCUSD",1749576934816,0.04554457,108910.0,108900.0,1.58220872]
["bitfinex","BTCUSD",1749576935038,0.23836423,108910.0,108900.0,1.58220872]
["bitfinex","BTCUSD",1749576935260,0.23836423,108910.0,108900.0,1.5822088]
["bitfinex","BTCUSD",1749576935621,0.22236423,108910.0,108900.0,1.57302607]
["bitfinex","BTCUSD",1749576935758,0.22236423,108910.0,108900.0,1.5822088]
["bitfinex","BTCUSD",1749576936180,0.22236423,108910.0,108900.0,1.57402607]
["bitfinex","BTCUSD",1749576936410,0.22236482,108910.0,108900.0,1.57402607]
["bitfinex","BTCUSD",1749576936930,0.22336482,108910.0,108900.0,1.5832088]
["bitfinex","BTCUSD",1749576937215,0.22236482,108910.0,108900.0,1.5832088]
["bitfinex","BTCUSD",1749576937436,0.22236482,108910.0,108900.0,1.57502607]
["bitfinex","BTCUSD",1749576937638,0.22236482,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576937980,0.21318327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576938202,0.22838327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576938605,0.18938327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576939024,0.19856507,108910.0,108900.0,1.57502607]
["bitfinex","BTCUSD",1749576939204,0.19856507,108910.0,108900.0,1.58420872]
["bitfinex","BTCUSD",1749576939205,0.20774679,108910.0,108900.0,1.58420872]
["bitfinex","BTCUSD",1749576939603,0.20774679,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576939853,0.18336507,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576940215,0.19966507,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576940433,0.19966507,108910.0,108900.0,0.69452237]
["bitfinex","BTCUSD",1749576940632,0.19966507,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576941542,0.19048327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576941768,0.20668327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576943025,0.19048327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576943193,0.17418327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576945824,0.13518327,108910.0,108900.0,1.39137135]
["bitfinex","BTCUSD",1749576948418,0.00918138,108910.0,108900.0,2.29942223]
["bitfinex","BTCUSD",1749576948654,0.01836251,108910.0,108900.0,2.33012223]
["bitfinex","BTCUSD",1749576948877,0.20887835,108920.0,108910.0,0.01454085]
["bitfinex","BTCUSD",1749576949111,0.20887835,108920.0,108910.0,0.98913776]
["bitfinex","BTCUSD",1749576949330,0.00918088,108920.0,108910.0,1.17277562]
["bitfinex","BTCUSD",1749576949546,0.03672266,108920.0,108910.0,1.38913776]
["bitfinex","BTCUSD",1749576949763,0.22034366,108920.0,108910.0,1.43511561]
["bitfinex","BTCUSD",1749576949990,0.22134366,108920.0,108910.0,1.38913776]
["bitfinex","BTCUSD",1749576950257,0.19280196,108920.0,108910.0,1.38913776]
["bitfinex","BTCUSD",1749576950429,0.19280196,108920.0,108910.0,1.39113776]
["bitfinex","BTCUSD",1749576950866,0.20850196,108920.0,108910.0,0.69228878]
["bitfinex","BTCUSD",1749576951075,0.22470196,108920.0,108910.0,0.69424878]
["bitfinex","BTCUSD",1749576951569,0.22370196,108920.0,108910.0,0.69424878]
["bitfinex","BTCUSD",1749576951781,0.22370196,108920.0,108910.0,0.69624878]
["bitfinex","BTCUSD",1749576952939,0.22370196,108920.0,108910.0,0.60124878]
["bitfinex","BTCUSD",1749576953124,0.22370196,108920.0,108910.0,0.69624878]
["bitfinex","BTCUSD",1749576955478,0.22370196,108920.0,108910.0,1.39309776]
["bitfinex","BTCUSD",1749576956567,0.22370196,108920.0,108910.0,0.69624878]
["bitfinex","BTCUSD",1749576956802,0.22370196,108920.0,108910.0,1.39309776]
["bitfinex","BTCUSD",1749576957233,0.22370196,108920.0,108910.0,0.69624878]
["bitfinex","BTCUSD",1749576960630,0.22370196,108920.0,108910.0,0.60124878]
["bitfinex","BTCUSD",1749576960833,0.22370196,108920.0,108910.0,0.58670793]
["bitfinex","BTCUSD",1749576964270,0.56370196,108920.0,108910.0,0.58670793]
["bitfinex","BTCUSD",1749576966272,0.56370196,108920.0,108910.0,0.68170793]
["bitfinex","BTCUSD",1749576969888,0.56370196,108920.0,108910.0,0.5903534]
["bitfinex","BTCUSD",1749576970098,0.56370196,108920.0,108910.0,0.68182296]
["bitfinex","BTCUSD",1749576970296,0.54198267,108920.0,108910.0,1.30230238]
["bitfinex","BTCUSD",1749576970498,0.19280171,108920.0,108910.0,1.60844625]
["bitfinex","BTCUSD",1749576970726,0.20198267,108920.0,108910.0,1.61762805]
["bitfinex","BTCUSD",1749576970927,0.01836117,108920.0,108910.0,1.62680977]
["bitfinex","BTCUSD",1749576971091,0.00918046,108920.0,108910.0,1.64536758]
["bitfinex","BTCUSD",1749576971288,0.02754196,108920.0,108910.0,1.65454913]
["bitfinex","BTCUSD",1749576971532,0.01836108,108920.0,108910.0,1.65454913]
["bitfinex","BTCUSD",1749576971710,0.02754196,108920.0,108910.0,1.65454913]
["bitfinex","BTCUSD",1749576971923,0.02754187,108920.0,108910.0,1.65454913]
["bitfinex","BTCUSD",1749576972088,0.21314399,108930.0,108920.0,0.22876185]
["bitfinex","BTCUSD",1749576972294,0.21314399,108930.0,108920.0,0.92834323]
["bitfinex","BTCUSD",1749576973768,0.21314399,108930.0,108920.0,1.32834323]
["bitfinex","BTCUSD",1749576974143,0.0111797,108930.0,108920.0,1.60342939]
["bitfinex","BTCUSD",1749576974343,0.01117944,108930.0,108920.0,1.62179106]
["bitfinex","BTCUSD",1749576974570,0.02035905,108930.0,108920.0,1.63097168]
["bitfinex","BTCUSD",1749576974772,0.02953892,108930.0,108920.0,1.64015222]
["bitfinex","BTCUSD",1749576974970,0.02953892,108930.0,108920.0,1.62179106]
["bitfinex","BTCUSD",1749576975449,0.02035905,108930.0,108920.0,1.63097168]
["bitfinex","BTCUSD",1749576975655,0.01117961,108930.0,108920.0,1.64015214]
["bitfinex","BTCUSD",1749576975822,0.01117961,108930.0,108920.0,1.66769714]
["bitfinex","BTCUSD",1749576975823,0.02035914,108930.0,108920.0,1.66769714]
["bitfinex","BTCUSD",1749576976062,0.01117944,108930.0,108920.0,1.66769714]
["bitfinex","BTCUSD",1749576976225,0.002,108930.0,108920.0,1.71769714]
["bitfinex","BTCUSD",1749576976872,0.01117944,108930.0,108920.0,1.71769714]
["bitfinex","BTCUSD",1749576977537,0.01117944,108930.0,108920.0,1.74555044]
["bitfinex","BTCUSD",1749576977782,0.02035897,108930.0,108920.0,1.74555044]
["bitfinex","BTCUSD",1749576978678,0.23150296,108930.0,108920.0,0.66468537]
["bitfinex","BTCUSD",1749576978889,0.04789848,108930.0,108920.0,1.63373623]
["bitfinex","BTCUSD",1749576979098,0.04789924,108930.0,108920.0,1.64963623]
["bitfinex","BTCUSD",1749576979314,0.03871904,108930.0,108920.0,1.85881702]
["bitfinex","BTCUSD",1749576979568,0.03871904,108930.0,108920.0,1.65881702]
["bitfinex","BTCUSD",1749576979784,0.02953901,108930.0,108920.0,1.65881702]
["bitfinex","BTCUSD",1749576980030,0.22232377,108930.0,108920.0,1.4660154]
["bitfinex","BTCUSD",1749576980269,0.22232377,108930.0,108920.0,1.45683444]
["bitfinex","BTCUSD",1749576980721,0.08468123,108930.0,108920.0,1.4501154]
["bitfinex","BTCUSD",1749576981138,0.02753951,108930.0,108920.0,1.65861711]
["bitfinex","BTCUSD",1749576981344,0.01835948,108930.0,108920.0,1.66779773]
["bitfinex","BTCUSD",1749576981599,0.01835914,108930.0,108920.0,1.67697819]
["bitfinex","BTCUSD",1749576981815,0.01835914,108930.0,108920.0,1.66779773]
["bitfinex","BTCUSD",1749576982100,0.02753909,108930.0,108920.0,1.67697827]
["bitfinex","BTCUSD",1749576982302,0.01835914,108930.0,108920.0,1.67697827]
["bitfinex","BTCUSD",1749576982527,0.00917944,108930.0,108920.0,1.67697768]
["bitfinex","BTCUSD",1749576982756,0.02753875,108930.0,108920.0,1.67697768]
["bitfinex","BTCUSD",1749576982974,0.01835897,108930.0,108920.0,1.67697768]
["bitfinex","BTCUSD",1749576983732,0.02753875,108930.0,108920.0,1.67697768]
["bitfinex","BTCUSD",1749576983958,0.02753867,108930.0,108920.0,1.67697768]
["bitfinex","BTCUSD",1749576984187,0.01835897,108930.0,108920.0,1.67697768]
["bitfinex","BTCUSD",1749576984677,0.02753858,108930.0,108920.0,1.66779722]
["bitfinex","BTCUSD",1749576984903,0.02753858,108930.0,108920.0,1.65861668]
["bitfinex","BTCUSD",1749576985349,0.00917944,108930.0,108920.0,1.66779722]
["bitfinex","BTCUSD",1749576985567,0.01835905,108930.0,108920.0,1.66779722]
["bitfinex","BTCUSD",1749576985804,0.22950304,108930.0,108920.0,1.63107439]
["bitfinex","BTCUSD",1749576986067,0.22950304,108930.0,108920.0,1.44745339]
["bitfinex","BTCUSD",1749576986068,0.21114399,108930.0,108920.0,1.44745339]
["bitfinex","BTCUSD",1749576986517,0.20196429,108930.0,108920.0,0.62843925]
["bitfinex","BTCUSD",1749576986737,0.21846429,108930.0,108920.0,0.62843925]
["bitfinex","BTCUSD",1749576986959,0.21846429,108930.0,108920.0,0.53343925]
["bitfinex","BTCUSD",1749576987201,0.23496429,108930.0,108920.0,0.62843925]
["bitfinex","BTCUSD",1749576988031,0.21846429,108930.0,108920.0,0.62843925]
["bitfinex","BTCUSD",1749576988662,0.21846429,108930.0,108920.0,0.53343925]
["bitfinex","BTCUSD",1749576988902,0.23496429,108930.0,108920.0,0.67383343]
["bitfinex","BTCUSD",1749576989990,0.23496429,108930.0,108920.0,0.57883343]
["bitfinex","BTCUSD",1749576990620,0.23496429,108930.0,108920.0,0.50589425]
["bitfinex","BTCUSD",1749576990832,0.21846429,108930.0,108920.0,1.29420839]
["bitfinex","BTCUSD",1749576992142,0.20196429,108930.0,108920.0,1.20274323]
["bitfinex","BTCUSD",1749576992992,0.20196429,108930.0,108920.0,1.29394191]
["bitfinex","BTCUSD",1749576993198,0.21716429,108930.0,108920.0,1.20274323]
["bitfinex","BTCUSD",1749576993398,0.21716429,108930.0,108920.0,1.29394122]
["bitfinex","BTCUSD",1749576993626,0.21716429,108930.0,108920.0,1.20274323]
["bitfinex","BTCUSD",1749576994698,0.23306429,108930.0,108920.0,1.20274323]
["bitfinex","BTCUSD",1749576994913,0.23306429,108930.0,108920.0,0.59711715]
["bitfinex","BTCUSD",1749576995758,0.23306429,108930.0,108920.0,0.50589425]
["bitfinex","BTCUSD",1749576995938,0.23306429,108930.0,108920.0,0.59713311]
["bitfinex","BTCUSD",1749576996629,0.23306429,108930.0,108920.0,0.50589425]
["bitfinex","BTCUSD",1749576997651,0.09540845,108930.0,108920.0,0.50589425]
["bitfinex","BTCUSD",1749576998082,0.43540845,108930.0,108920.0,0.50589425]
["bitfinex","BTCUSD",1749576998294,0.43540845,108930.0,108920.0,0.60089425]
["bitfinex","BTCUSD",1749576998726,0.09540845,108930.0,108920.0,0.50589425]
["bitfinex","BTCUSD",1749576998941,0.09540845,108930.0,108920.0,0.60089425]
["bitfinex","BTCUSD",1749577000435,0.07950845,108930.0,108920.0,1.29774323]
["bitfinex","BTCUSD",1749577000905,0.07950845,108930.0,108920.0,1.3890132]
["bitfinex","BTCUSD",1749577001396,0.09520845,108930.0,108920.0,0.59716422]
["bitfinex","BTCUSD",1749577001632,0.79205743,108930.0,108920.0,0.5864334]
["bitfinex","BTCUSD",1749577001862,0.79205743,108930.0,108920.0,0.6595227]
["bitfinex","BTCUSD",1749577003760,0.79205743,108930.0,108920.0,0.5681293]
["bitfinex","BTCUSD",1749577003983,1.13205743,108930.0,108920.0,0.5681293]
["bitfinex","BTCUSD",1749577004195,1.13205743,108930.0,108920.0,0.49504]
["bitfinex","BTCUSD",1749577004845,1.14143202,108930.0,108920.0,0.49504]
["bitfinex","BTCUSD",1749577005952,1.14143202,108930.0,108920.0,0.54982494]
["bitfinex","BTCUSD",1749577007513,0.44458304,108930.0,108920.0,0.54982494]
["bitfinex","BTCUSD",1749577007729,1.14143202,108930.0,108920.0,0.5681293]
["bitfinex","BTCUSD",1749577007956,1.838281,108930.0,108920.0,0.4730893]
["bitfinex","BTCUSD",1749577008183,1.838281,108930.0,108920.0,0.49504]
["bitfinex","BTCUSD",1749577008417,0.56370188,108920.0,108910.0,0.0730893]
["bitfinex","BTCUSD",1749577008646,0.56371958,108910.0,108900.0,0.1701293]
["bitfinex","BTCUSD",1749577008882,1.26056856,108910.0,108900.0,0.5141854]
["bitfinex","BTCUSD",1749577009365,1.26056856,108910.0,108900.0,0.49704]
["bitfinex","BTCUSD",1749577009586,1.26056856,108910.0,108900.0,0.55177585]
["bitfinex","BTCUSD",1749577009799,1.26056856,108910.0,108900.0,0.55477585]
["bitfinex","BTCUSD",1749577010515,1.26156856,108910.0,108900.0,0.55477585]
["bitfinex","BTCUSD",1749577010949,1.26156856,108910.0,108900.0,0.55177585]
["bitfinex","BTCUSD",1749577011168,1.26256856,108910.0,108900.0,0.55177585]
["bitfinex","BTCUSD",1749577011392,1.35392196,108910.0,108900.0,0.55177585]
["bitfinex","BTCUSD",1749577011622,1.35392196,108910.0,108900.0,0.53351323]
["bitfinex","BTCUSD",1749577011623,0.65707298,108910.0,108900.0,0.53351323]
["bitfinex","BTCUSD",1749577011837,1.35392196,108910.0,108900.0,0.13351323]
["bitfinex","BTCUSD",1749577012046,1.35392196,108910.0,108900.0,0.03847323]
["bitfinex","BTCUSD",1749577012483,2.14585094,108910.0,108900.0,0.03847323]
["bitfinex","BTCUSD",1749577012929,2.23720434,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749577013577,2.23720434,108910.0,108900.0,0.019125]
["bitfinex","BTCUSD",1749577013796,1.54035536,108910.0,108900.0,0.019125]
["bitfinex","BTCUSD",1749577014876,1.54035536,108910.0,108900.0,0.01911765]
["bitfinex","BTCUSD",1749577015599,1.44900196,108910.0,108900.0,0.01911765]
["bitfinex","BTCUSD",1749577016268,1.35760856,108910.0,108900.0,0.01911765]
["bitfinex","BTCUSD",1749577016499,1.35760856,108910.0,108900.0,0.41911765]
["bitfinex","BTCUSD",1749577016959,0.56571958,108910.0,108900.0,0.41911765]
["bitfinex","BTCUSD",1749577017187,1.26256856,108910.0,108900.0,0.41911765]
["bitfinex","BTCUSD",1749577017412,0.56571958,108910.0,108900.0,0.41911765]
["bitfinex","BTCUSD",1749577017633,1.26256856,108910.0,108900.0,0.4191141]
["bitfinex","BTCUSD",1749577018433,1.26256856,108910.0,108900.0,0.41911369]
["bitfinex","BTCUSD",1749577019328,1.26256856,108910.0,108900.0,0.402]
["bitfinex","BTCUSD",1749577019562,1.35392196,108910.0,108900.0,0.01911302]
["bitfinex","BTCUSD",1749577020016,1.35392196,108910.0,108900.0,0.41911302]
["bitfinex","BTCUSD",1749577020493,1.26256856,108910.0,108900.0,0.4191133]
["bitfinex","BTCUSD",1749577021141,1.26256856,108910.0,108900.0,0.41911328]
["bitfinex","BTCUSD",1749577022071,1.26256856,108910.0,108900.0,0.402]
["bitfinex","BTCUSD",1749577022267,1.26256856,108910.0,108900.0,0.41911445]
["bitfinex","BTCUSD",1749577022524,1.26256856,108910.0,108900.0,0.41912136]
["bitfinex","BTCUSD",1749577022773,1.26256856,108910.0,108900.0,0.41912128]
["bitfinex","BTCUSD",1749577022989,1.26256856,108910.0,108900.0,0.01912128]
["bitfinex","BTCUSD",1749577023212,1.35392196,108910.0,108900.0,0.01912128]
["bitfinex","BTCUSD",1749577023427,1.35392196,108910.0,108900.0,0.41912128]
["bitfinex","BTCUSD",1749577023667,1.44920196,108910.0,108900.0,0.41912128]
["bitfinex","BTCUSD",1749577024078,1.44920196,108910.0,108900.0,0.41912251]
["bitfinex","BTCUSD",1749577024292,1.35784856,108910.0,108900.0,0.41912251]
["bitfinex","BTCUSD",1749577024509,0.56571958,108910.0,108900.0,0.402]
["bitfinex","BTCUSD",1749577024714,0.55011958,108910.0,108900.0,0.43847323]
["bitfinex","BTCUSD",1749577024942,1.23166856,108910.0,108900.0,0.45559535]
["bitfinex","BTCUSD",1749577025159,0.53481958,108910.0,108900.0,0.47219535]
["bitfinex","BTCUSD",1749577025395,1.23166856,108910.0,108900.0,0.5103312]
["bitfinex","BTCUSD",1749577026497,1.23166856,108910.0,108900.0,0.11033281]
["bitfinex","BTCUSD",1749577026755,1.23166856,108910.0,108900.0,0.11033283]
["bitfinex","BTCUSD",1749577026957,1.23166856,108910.0,108900.0,0.51033283]
["bitfinex","BTCUSD",1749577027592,1.23166856,108910.0,108900.0,0.47386247]
["bitfinex","BTCUSD",1749577027805,1.24816856,108910.0,108900.0,0.47386244]
["bitfinex","BTCUSD",1749577027995,1.26416856,108910.0,108900.0,0.51028188]
["bitfinex","BTCUSD",1749577028254,1.26416856,108910.0,108900.0,0.49315529]
["bitfinex","BTCUSD",1749577028468,1.26416856,108910.0,108900.0,0.51028229]
["bitfinex","BTCUSD",1749577029105,2.04504395,108910.0,108900.0,0.60572229]
["bitfinex","BTCUSD",1749577029319,1.96101754,108910.0,108900.0,0.55098644]
["bitfinex","BTCUSD",1749577029524,1.96101754,108910.0,108900.0,0.55098783]
["bitfinex","BTCUSD",1749577029751,1.26416856,108910.0,108900.0,0.45554783]
["bitfinex","BTCUSD",1749577029962,1.26416856,108910.0,108900.0,0.45554785]
["bitfinex","BTCUSD",1749577030175,1.26416856,108910.0,108900.0,0.45555816]
["bitfinex","BTCUSD",1749577030837,1.26416856,108910.0,108900.0,0.45555971]
["bitfinex","BTCUSD",1749577031229,1.26416856,108910.0,108900.0,0.45555992]
["bitfinex","BTCUSD",1749577031424,1.35552196,108910.0,108900.0,0.45555993]
["bitfinex","BTCUSD",1749577031643,1.35552196,108910.0,108900.0,0.43841944]
["bitfinex","BTCUSD",1749577032086,1.35552196,108910.0,108900.0,0.45557099]
["bitfinex","BTCUSD",1749577032311,1.35552196,108910.0,108900.0,0.11030684]
["bitfinex","BTCUSD",1749577032531,1.35552196,108910.0,108900.0,0.05557099]
["bitfinex","BTCUSD",1749577032755,1.35552196,108910.0,108900.0,0.51030684]
["bitfinex","BTCUSD",1749577033270,2.23908434,108910.0,108900.0,0.51030684]
["bitfinex","BTCUSD",1749577033506,2.23908434,108910.0,108900.0,0.03841944]
["bitfinex","BTCUSD",1749577033737,2.23908434,108910.0,108900.0,0.0191634]
["bitfinex","BTCUSD",1749577034434,2.23808434,108910.0,108900.0,0.0191634]
["bitfinex","BTCUSD",1749577034844,2.24008434,108910.0,108900.0,0.01916139]
["bitfinex","BTCUSD",1749577035054,2.23908434,108910.0,108900.0,0.01916139]
["bitfinex","BTCUSD",1749577035266,2.23908434,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1749577035494,2.14572434,108910.0,108900.0,0.02604483]
["bitfinex","BTCUSD",1749577035717,2.26612434,108910.0,108900.0,0.02604483]
["bitfinex","BTCUSD",1749577035971,2.17777094,108910.0,108900.0,0.02604483]
["bitfinex","BTCUSD",1749577036459,2.17777094,108910.0,108900.0,0.02605581]
["bitfinex","BTCUSD",1749577036686,2.17777094,108910.0,108900.0,0.02606023]
["bitfinex","BTCUSD",1749577037140,2.20192783,108910.0,108900.0,0.00888783]
["bitfinex","BTCUSD",1749577037358,0.57333815,108890.0,108880.0,0.03841944]
["bitfinex","BTCUSD",1749577037620,2.15370951,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749577038587,2.06038951,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749577038816,2.18114951,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749577039032,2.27250291,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749577039458,2.27450291,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749577042255,2.28904376,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749577042476,1.62727322,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577042712,1.81418662,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577042927,1.90554002,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577044061,1.93074002,108870.0,108860.0,0.00842644]
["bitfinex","BTCUSD",1749577044277,1.93074002,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577044489,1.80998002,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577044699,0.93042424,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577044911,1.03562424,108870.0,108860.0,0.00842506]
["bitfinex","BTCUSD",1749577045115,1.73347322,108870.0,108860.0,0.00842506]
["bitfinex","BTCUSD",1749577045538,1.73347322,108870.0,108860.0,0.00842235]
["bitfinex","BTCUSD",1749577045743,1.73347322,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577045962,1.80892662,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749577046194,1.80892662,108870.0,108860.0,0.00842227]
["bitfinex","BTCUSD",1749577046423,1.80888662,108870.0,108860.0,0.00842229]
["bitfinex","BTCUSD",1749577046857,0.99127764,108870.0,108860.0,0.00842229]
["bitfinex","BTCUSD",1749577047082,0.20307526,108870.0,108860.0,0.00842229]
["bitfinex","BTCUSD",1749577047308,0.20307526,108870.0,108860.0,0.0759412]
["bitfinex","BTCUSD",1749577047575,0.20307526,108870.0,108860.0,0.13067705]
["bitfinex","BTCUSD",1749577047576,0.54307526,108870.0,108860.0,0.13067705]
["bitfinex","BTCUSD",1749577047809,0.54207526,108870.0,108860.0,0.09415615]
["bitfinex","BTCUSD",1749577048025,0.54207526,108870.0,108860.0,0.09415614]
["bitfinex","BTCUSD",1749577048237,0.54207526,108870.0,108860.0,0.09515608]
["bitfinex","BTCUSD",1749577048446,0.54207526,108870.0,108860.0,0.09615608]
["bitfinex","BTCUSD",1749577048661,0.54207526,108870.0,108860.0,0.09515608]
["bitfinex","BTCUSD",1749577048875,0.56689742,108870.0,108860.0,0.09615608]
["bitfinex","BTCUSD",1749577049103,0.56689742,108870.0,108860.0,0.09615596]
["bitfinex","BTCUSD",1749577049321,0.56689742,108870.0,108860.0,0.11327653]
["bitfinex","BTCUSD",1749577049543,0.56689742,108870.0,108860.0,0.51327641]
["bitfinex","BTCUSD",1749577049763,0.56689742,108870.0,108860.0,0.50685625]
["bitfinex","BTCUSD",1749577049977,0.56689742,108870.0,108860.0,0.5132764]
["bitfinex","BTCUSD",1749577050193,0.56689742,108870.0,108860.0,0.51327875]
["bitfinex","BTCUSD",1749577050407,0.56689742,108870.0,108860.0,0.51327903]
["bitfinex","BTCUSD",1749577050619,0.54207526,108870.0,108860.0,0.51327903]
["bitfinex","BTCUSD",1749577051270,0.54207526,108870.0,108860.0,0.49615628]
["bitfinex","BTCUSD",1749577051502,0.54207526,108870.0,108860.0,0.51327728]
["bitfinex","BTCUSD",1749577052198,1.23892424,108870.0,108860.0,0.51327728]
["bitfinex","BTCUSD",1749577052617,1.23892424,108870.0,108860.0,0.51327958]
["bitfinex","BTCUSD",1749577053051,1.23892424,108870.0,108860.0,0.48973585]
["bitfinex","BTCUSD",1749577053257,1.23892424,108870.0,108860.0,0.51328022]
["bitfinex","BTCUSD",1749577053468,1.23892424,108870.0,108860.0,0.5132799]
["bitfinex","BTCUSD",1749577054753,1.23892424,108870.0,108860.0,0.50686179]
["bitfinex","BTCUSD",1749577055205,1.23892424,108870.0,108860.0,0.49615807]
["bitfinex","BTCUSD",1749577055418,1.23892424,108870.0,108860.0,0.51328411]
["bitfinex","BTCUSD",1749577056559,1.23892424,108870.0,108860.0,0.51329377]
["bitfinex","BTCUSD",1749577056777,1.23892424,108870.0,108860.0,0.51329749]
["bitfinex","BTCUSD",1749577057004,2.02712662,108870.0,108860.0,0.5905314]
["bitfinex","BTCUSD",1749577057229,2.02712662,108870.0,108860.0,0.61409404]
["bitfinex","BTCUSD",1749577057456,2.02712662,108870.0,108860.0,0.57761849]
["bitfinex","BTCUSD",1749577057457,1.33027764,108870.0,108860.0,0.57761849]
["bitfinex","BTCUSD",1749577057880,0.54207526,108870.0,108860.0,0.60881849]
["bitfinex","BTCUSD",1749577058510,0.54207526,108870.0,108860.0,0.5540878]
["bitfinex","BTCUSD",1749577059401,0.54207526,108870.0,108860.0,0.61004143]
["bitfinex","BTCUSD",1749577059612,1.23892424,108870.0,108860.0,0.53695219]
["bitfinex","BTCUSD",1749577059834,1.23892424,108870.0,108860.0,0.53840475]
["bitfinex","BTCUSD",1749577060058,1.33027764,108870.0,108860.0,0.5776705]
["bitfinex","BTCUSD",1749577060263,1.33027764,108870.0,108860.0,0.55420496]
["bitfinex","BTCUSD",1749577060472,1.33027764,108870.0,108860.0,0.53705226]
["bitfinex","BTCUSD",1749577060662,1.33027764,108870.0,108860.0,0.55420876]
["bitfinex","BTCUSD",1749577060869,1.33027764,108870.0,108860.0,0.51522]
["bitfinex","BTCUSD",1749577061086,1.33027764,108870.0,108860.0,0.57643981]
["bitfinex","BTCUSD",1749577061294,1.33027764,108870.0,108860.0,0.5388186]
["bitfinex","BTCUSD",1749577061511,1.33027764,108870.0,108860.0,0.55461868]
["bitfinex","BTCUSD",1749577061937,1.33027764,108870.0,108860.0,0.55461862]
["bitfinex","BTCUSD",1749577062149,1.23892424,108870.0,108860.0,0.55461857]
["bitfinex","BTCUSD",1749577062358,1.23892424,108870.0,108860.0,0.62770787]
["bitfinex","BTCUSD",1749577062578,0.54207526,108870.0,108860.0,0.61055122]
["bitfinex","BTCUSD",1749577062857,0.54207526,108870.0,108860.0,0.6041093]
["bitfinex","BTCUSD",1749577063298,0.54207526,108870.0,108860.0,0.61055112]
["bitfinex","BTCUSD",1749577063499,0.54207526,108870.0,108860.0,0.62772931]
["bitfinex","BTCUSD",1749577064119,0.20207526,108870.0,108860.0,0.6041093]
["bitfinex","BTCUSD",1749577064327,0.20207526,108870.0,108860.0,0.61055347]
["bitfinex","BTCUSD",1749577064752,0.20207526,108870.0,108860.0,0.53102]
["bitfinex","BTCUSD",1749577064959,0.20207526,108870.0,108860.0,0.54820435]
["bitfinex","BTCUSD",1749577065163,0.20207526,108870.0,108860.0,0.55464848]
["bitfinex","BTCUSD",1749577065997,0.20207526,108870.0,108860.0,0.53102]
["bitfinex","BTCUSD",1749577066211,0.20207526,108870.0,108860.0,0.54820435]
["bitfinex","BTCUSD",1749577066426,0.20207526,108870.0,108860.0,0.55464848]
["bitfinex","BTCUSD",1749577066669,0.20207526,108870.0,108860.0,0.53746413]
["bitfinex","BTCUSD",1749577066858,0.20207526,108870.0,108860.0,0.55464848]
["bitfinex","BTCUSD",1749577067291,0.20207526,108870.0,108860.0,0.55464824]
["bitfinex","BTCUSD",1749577067502,0.20207526,108870.0,108860.0,0.55464815]
["bitfinex","BTCUSD",1749577067706,0.20207526,108870.0,108860.0,0.5482026]
["bitfinex","BTCUSD",1749577068119,0.20207526,108870.0,108860.0,0.55464606]
["bitfinex","BTCUSD",1749577068347,0.20207526,108870.0,108860.0,0.64599946]
["bitfinex","BTCUSD",1749577069628,0.20207526,108870.0,108860.0,0.64599963]
["bitfinex","BTCUSD",1749577069841,0.20207526,108870.0,108860.0,0.71890558]
["bitfinex","BTCUSD",1749577070510,0.20207526,108870.0,108860.0,0.71890634]
["bitfinex","BTCUSD",1749577070722,0.8347133,108870.0,108860.0,0.62378634]
["bitfinex","BTCUSD",1749577070942,0.8347133,108870.0,108860.0,0.68720625]
["bitfinex","BTCUSD",1749577071571,0.8347133,108870.0,108860.0,0.67002319]
["bitfinex","BTCUSD",1749577071828,0.8347133,108870.0,108860.0,0.58564293]
["bitfinex","BTCUSD",1749577072041,0.8719877,108870.0,108860.0,0.59585337]
["bitfinex","BTCUSD",1749577072471,0.8719877,108870.0,108860.0,0.59581395]
["bitfinex","BTCUSD",1749577073126,0.8719877,108870.0,108860.0,0.57218595]
["bitfinex","BTCUSD",1749577073553,0.8719877,108870.0,108860.0,0.59583027]
["bitfinex","BTCUSD",1749577074595,1.2286877,108870.0,108860.0,0.50075027]
["bitfinex","BTCUSD",1749577074830,1.2286877,108870.0,108860.0,0.57218595]
["bitfinex","BTCUSD",1749577075040,1.2286877,108870.0,108860.0,0.59583247]
["bitfinex","BTCUSD",1749577075245,1.2286877,108870.0,108860.0,0.58939499]
["bitfinex","BTCUSD",1749577075453,1.2286877,108870.0,108860.0,0.59584838]
["bitfinex","BTCUSD",1749577075675,1.2130877,108870.0,108860.0,0.59584838]
["bitfinex","BTCUSD",1749577076299,1.2130877,108870.0,108860.0,0.59584666]
["bitfinex","BTCUSD",1749577076515,1.2130877,108870.0,108860.0,0.49431326]
["bitfinex","BTCUSD",1749577076724,1.2130877,108870.0,108860.0,0.50076608]
["bitfinex","BTCUSD",1749577076946,1.2130877,108870.0,108860.0,0.48355877]
["bitfinex","BTCUSD",1749577077155,1.2130877,108870.0,108860.0,0.5007663]
["bitfinex","BTCUSD",1749577077361,1.2130877,108870.0,108860.0,0.50076632]
["bitfinex","BTCUSD",1749577077777,1.2130877,108870.0,108860.0,0.50076535]
["bitfinex","BTCUSD",1749577078501,1.2130877,108870.0,108860.0,0.50076482]
["bitfinex","BTCUSD",1749577078839,1.1966877,108870.0,108860.0,0.49431252]
["bitfinex","BTCUSD",1749577079093,1.1966877,108870.0,108860.0,0.50076438]
["bitfinex","BTCUSD",1749577079342,1.1966877,108870.0,108860.0,0.49431208]
["bitfinex","BTCUSD",1749577079570,1.1966877,108870.0,108860.0,0.50076432]
["bitfinex","BTCUSD",1749577079776,1.1966877,108870.0,108860.0,0.5007637]
["bitfinex","BTCUSD",1749577080258,1.1966877,108870.0,108860.0,0.4943111]
["bitfinex","BTCUSD",1749577080464,1.1966877,108870.0,108860.0,0.47710595]
["bitfinex","BTCUSD",1749577080786,1.1966877,108870.0,108860.0,0.50076303]
["bitfinex","BTCUSD",1749577080974,1.2118877,108870.0,108860.0,0.4943111]
["bitfinex","BTCUSD",1749577081174,1.2118877,108870.0,108860.0,0.50076313]
["bitfinex","BTCUSD",1749577081413,1.2280877,108870.0,108860.0,0.50076313]
["bitfinex","BTCUSD",1749577081826,1.2280877,108870.0,108860.0,0.48355798]
["bitfinex","BTCUSD",1749577081980,1.2280877,108870.0,108860.0,0.48355784]
["bitfinex","BTCUSD",1749577082182,1.2280877,108870.0,108860.0,0.49431101]
["bitfinex","BTCUSD",1749577082396,1.2280877,108870.0,108860.0,0.47710595]
["bitfinex","BTCUSD",1749577082613,1.2280877,108870.0,108860.0,0.50076366]
["bitfinex","BTCUSD",1749577082983,1.2280877,108870.0,108860.0,0.42765408]
["bitfinex","BTCUSD",1749577083561,1.2280877,108870.0,108860.0,0.4104521]
["bitfinex","BTCUSD",1749577083765,1.2280877,108870.0,108860.0,0.42765295]
["bitfinex","BTCUSD",1749577083888,1.2280877,108870.0,108860.0,0.42120213]
["bitfinex","BTCUSD",1749577084112,1.2280877,108870.0,108860.0,0.42120141]
["bitfinex","BTCUSD",1749577084387,1.2280877,108870.0,108860.0,0.42765191]
["bitfinex","BTCUSD",1749577084590,1.2280877,108870.0,108860.0,0.48254527]
["bitfinex","BTCUSD",1749577084737,1.2280877,108870.0,108860.0,0.42765191]
["bitfinex","BTCUSD",1749577085141,1.2280877,108870.0,108860.0,0.42764852]
["bitfinex","BTCUSD",1749577085490,1.98774242,108870.0,108860.0,0.41044925]
["bitfinex","BTCUSD",1749577085649,1.98774242,108870.0,108860.0,0.404]
["bitfinex","BTCUSD",1749577085901,1.98774242,108870.0,108860.0,0.42764604]
["bitfinex","BTCUSD",1749577086078,1.98774242,108870.0,108860.0,0.01044891]
["bitfinex","BTCUSD",1749577086289,1.98774242,108870.0,108860.0,0.027646]
["bitfinex","BTCUSD",1749577086490,1.98774242,108870.0,108860.0,0.01044891]
["bitfinex","BTCUSD",1749577086696,1.29159604,108870.0,108860.0,0.42764461]
["bitfinex","BTCUSD",1749577087083,1.29159604,108870.0,108860.0,0.42764456]
["bitfinex","BTCUSD",1749577087288,1.29159604,108870.0,108860.0,0.52272283]
["bitfinex","BTCUSD",1749577087485,1.98774242,108870.0,108860.0,0.52272283]
["bitfinex","BTCUSD",1749577088115,1.98774242,108870.0,108860.0,0.42764283]
["bitfinex","BTCUSD",1749577088541,1.98774242,108870.0,108860.0,0.46532788]
["bitfinex","BTCUSD",1749577088735,1.26019604,108870.0,108860.0,0.48252155]
["bitfinex","BTCUSD",1749577088943,1.23822164,108870.0,108860.0,0.42764171]
["bitfinex","BTCUSD",1749577089148,1.23822164,108870.0,108860.0,0.4835529]
["bitfinex","BTCUSD",1749577089355,0.54207526,108870.0,108860.0,0.53234453]
["bitfinex","BTCUSD",1749577089601,1.23822164,108870.0,108860.0,0.13234378]
["bitfinex","BTCUSD",1749577090178,1.27440321,108870.0,108860.0,0.53234378]
["bitfinex","BTCUSD",1749577090538,1.27440321,108870.0,108860.0,0.53234462]
["bitfinex","BTCUSD",1749577090749,1.27440321,108870.0,108860.0,0.53234514]
["bitfinex","BTCUSD",1749577090928,1.27440321,108870.0,108860.0,0.52589809]
["bitfinex","BTCUSD",1749577091177,0.57825683,108870.0,108860.0,0.53234515]
["bitfinex","BTCUSD",1749577091419,1.27440321,108870.0,108860.0,0.51674515]
["bitfinex","BTCUSD",1749577091624,1.27440321,108870.0,108860.0,0.51674519]
["bitfinex","BTCUSD",1749577091850,0.57825683,108870.0,108860.0,0.51674519]
["bitfinex","BTCUSD",1749577092058,0.93440321,108870.0,108860.0,0.51674519]
["bitfinex","BTCUSD",1749577092290,0.93440321,108870.0,108860.0,0.51029814]
["bitfinex","BTCUSD",1749577092518,0.93440321,108870.0,108860.0,0.49310595]
["bitfinex","BTCUSD",1749577092734,0.93440321,108870.0,108860.0,0.51674522]
["bitfinex","BTCUSD",1749577092943,0.89822164,108870.0,108860.0,0.51674522]
["bitfinex","BTCUSD",1749577093149,0.89822164,108870.0,108860.0,0.49955302]
["bitfinex","BTCUSD",1749577093356,0.89822164,108870.0,108860.0,0.51674522]
["bitfinex","BTCUSD",1749577094274,0.89822164,108870.0,108860.0,0.49310595]
["bitfinex","BTCUSD",1749577094477,0.89822164,108870.0,108860.0,0.51674602]
["bitfinex","BTCUSD",1749577094684,0.90862167,108870.0,108860.0,0.49310595]
["bitfinex","BTCUSD",1749577095119,0.90862167,108870.0,108860.0,0.51029873]
["bitfinex","BTCUSD",1749577095736,0.90862167,108870.0,108860.0,0.51674602]
["bitfinex","BTCUSD",1749577096102,0.90862167,108870.0,108860.0,0.51674638]
["bitfinex","BTCUSD",1749577096303,0.90862167,108870.0,108860.0,0.51674644]
["bitfinex","BTCUSD",1749577096507,0.90862167,108870.0,108860.0,0.49310595]
["bitfinex","BTCUSD",1749577096718,1.24862167,108870.0,108860.0,0.49955367]
["bitfinex","BTCUSD",1749577096918,1.24862167,108870.0,108860.0,0.51674755]
["bitfinex","BTCUSD",1749577097238,1.24862167,108870.0,108860.0,0.50074791]
["bitfinex","BTCUSD",1749577097492,1.24862167,108870.0,108860.0,0.49429984]
["bitfinex","BTCUSD",1749577097700,0.55247529,108870.0,108860.0,0.50074914]
["bitfinex","BTCUSD",1749577097930,1.24862167,108870.0,108860.0,0.49430095]
["bitfinex","BTCUSD",1749577098134,1.24862167,108870.0,108860.0,0.47710595]
["bitfinex","BTCUSD",1749577098604,1.24862167,108870.0,108860.0,0.50074907]
["bitfinex","BTCUSD",1749577098809,1.24862167,108870.0,108860.0,0.47710595]
["bitfinex","BTCUSD",1749577099035,1.24862167,108870.0,108860.0,0.50075118]
["bitfinex","BTCUSD",1749577099287,1.24862167,108870.0,108860.0,0.48355465]
["bitfinex","BTCUSD",1749577099496,1.24862167,108870.0,108860.0,0.50075208]
["bitfinex","BTCUSD",1749577099720,1.26452167,108870.0,108860.0,0.59631217]
["bitfinex","BTCUSD",1749577099939,1.26452167,108870.0,108860.0,0.57911465]
["bitfinex","BTCUSD",1749577100187,1.26452167,108870.0,108860.0,0.57911598]
["bitfinex","BTCUSD",1749577100425,1.26452167,108870.0,108860.0,0.59631607]
["bitfinex","BTCUSD",1749577100647,1.26452167,108870.0,108860.0,0.57911598]
["bitfinex","BTCUSD",1749577100871,1.26452167,108870.0,108860.0,0.59631607]
["bitfinex","BTCUSD",1749577101326,1.26452167,108870.0,108860.0,0.59631601]
["bitfinex","BTCUSD",1749577101501,1.26452167,108870.0,108860.0,0.5963163]
["bitfinex","BTCUSD",1749577101757,1.26452167,108870.0,108860.0,0.59623692]
["bitfinex","BTCUSD",1749577101975,1.26452167,108870.0,108860.0,0.57903621]
["bitfinex","BTCUSD",1749577102180,1.96066805,108870.0,108860.0,0.47710595]
["bitfinex","BTCUSD",1749577102392,1.97596805,108870.0,108860.0,0.57258595]
["bitfinex","BTCUSD",1749577102595,1.97596805,108870.0,108860.0,0.59623771]
["bitfinex","BTCUSD",1749577102798,1.27982167,108870.0,108860.0,0.59623771]
["bitfinex","BTCUSD",1749577103406,1.27982167,108870.0,108860.0,0.59623807]
["bitfinex","BTCUSD",1749577103627,1.27982167,108870.0,108860.0,0.47710595]
["bitfinex","BTCUSD",1749577103849,1.97596805,108870.0,108860.0,0.49430737]
["bitfinex","BTCUSD",1749577104062,2.07144805,108870.0,108860.0,0.41045126]
["bitfinex","BTCUSD",1749577104273,0.67915529,108870.0,108860.0,0.45889939]
["bitfinex","BTCUSD",1749577104484,2.07144805,108870.0,108860.0,0.48255458]
["bitfinex","BTCUSD",1749577104715,2.07144805,108870.0,108860.0,0.08255017]
["bitfinex","BTCUSD",1749577105160,2.07144805,108870.0,108860.0,0.52589682]
["bitfinex","BTCUSD",1749577105561,2.07144805,108870.0,108860.0,0.49550063]
["bitfinex","BTCUSD",1749577105783,2.07144805,108870.0,108860.0,0.52589696]
["bitfinex","BTCUSD",1749577105995,2.07144805,108870.0,108860.0,0.50869407]
["bitfinex","BTCUSD",1749577106208,2.07144805,108870.0,108860.0,0.52589695]
["bitfinex","BTCUSD",1749577106418,2.07144805,108870.0,108860.0,0.50869406]
["bitfinex","BTCUSD",1749577106631,2.07144805,108870.0,108860.0,0.52589693]
["bitfinex","BTCUSD",1749577107272,2.07144805,108870.0,108860.0,0.52589677]
["bitfinex","BTCUSD",1749577107481,2.07144805,108870.0,108860.0,0.52589671]
["bitfinex","BTCUSD",1749577107749,2.07144805,108870.0,108860.0,0.52589607]
["bitfinex","BTCUSD",1749577108381,2.07144805,108870.0,108860.0,0.47100051]
["bitfinex","BTCUSD",1749577108598,2.07144805,108870.0,108860.0,0.47099186]
["bitfinex","BTCUSD",1749577108813,2.07144805,108870.0,108860.0,0.47098906]
["bitfinex","BTCUSD",1749577109056,2.09902005,108870.0,108860.0,0.45379307]
["bitfinex","BTCUSD",1749577109293,2.09902005,108870.0,108860.0,0.06454057]
["bitfinex","BTCUSD",1749577109508,2.09902005,108870.0,108860.0,0.04705339]
["bitfinex","BTCUSD",1749577109713,2.09902005,108870.0,108860.0,0.47098826]
["bitfinex","BTCUSD",1749577109931,2.09902005,108870.0,108860.0,0.46424892]
["bitfinex","BTCUSD",1749577110149,2.09902005,108870.0,108860.0,0.4343819]
["bitfinex","BTCUSD",1749577110570,2.09902005,108870.0,108860.0,0.43438063]
["bitfinex","BTCUSD",1749577110794,2.19037345,108870.0,108860.0,0.03438071]
["bitfinex","BTCUSD",1749577111024,2.19037345,108870.0,108860.0,0.02119253]
["bitfinex","BTCUSD",1749577111259,2.19037345,108870.0,108860.0,0.42763986]
["bitfinex","BTCUSD",1749577111485,2.19037345,108870.0,108860.0,0.43437817]
["bitfinex","BTCUSD",1749577111692,2.19037345,108870.0,108860.0,0.41718541]
["bitfinex","BTCUSD",1749577111927,2.19037345,108870.0,108860.0,0.43437817]
["bitfinex","BTCUSD",1749577112152,2.19037345,108870.0,108860.0,0.4343782]
["bitfinex","BTCUSD",1749577112376,2.19037345,108870.0,108860.0,0.43437818]
["bitfinex","BTCUSD",1749577112824,2.16280145,108870.0,108860.0,0.43437818]
["bitfinex","BTCUSD",1749577113346,2.16280145,108870.0,108860.0,0.03437818]
["bitfinex","BTCUSD",1749577113794,2.16296145,108870.0,108860.0,0.03437818]
["bitfinex","BTCUSD",1749577114031,2.16296145,108870.0,108860.0,0.03436957]
["bitfinex","BTCUSD",1749577114251,2.16296145,108870.0,108860.0,0.02763382]
["bitfinex","BTCUSD",1749577114518,2.16296145,108870.0,108860.0,0.02763103]
["bitfinex","BTCUSD",1749577114739,2.16296145,108870.0,108860.0,0.02762936]
["bitfinex","BTCUSD",1749577115372,2.18836145,108870.0,108860.0,0.02762936]
["bitfinex","BTCUSD",1749577115581,2.18836145,108870.0,108860.0,0.02762804]
["bitfinex","BTCUSD",1749577115791,2.17306145,108870.0,108860.0,0.02762804]
["bitfinex","BTCUSD",1749577116211,2.17306145,108870.0,108860.0,0.02762639]
["bitfinex","BTCUSD",1749577116645,2.17306145,108870.0,108860.0,0.02762383]
["bitfinex","BTCUSD",1749577117378,2.17306145,108870.0,108860.0,0.42762383]
["bitfinex","BTCUSD",1749577117720,2.17306145,108870.0,108860.0,0.41044286]
["bitfinex","BTCUSD",1749577117896,2.18816145,108870.0,108860.0,0.42762456]
["bitfinex","BTCUSD",1749577118125,2.18816145,108870.0,108860.0,0.42762465]
["bitfinex","BTCUSD",1749577118550,2.18816145,108870.0,108860.0,0.41044235]
["bitfinex","BTCUSD",1749577118757,2.18816145,108870.0,108860.0,0.42762207]
["bitfinex","BTCUSD",1749577119174,2.18816145,108870.0,108860.0,0.42762292]
["bitfinex","BTCUSD",1749577119589,2.18816145,108870.0,108860.0,0.404]
["bitfinex","BTCUSD",1749577119835,2.18816145,108870.0,108860.0,0.42762338]
["bitfinex","BTCUSD",1749577120050,2.18816145,108870.0,108860.0,0.0211805]
["bitfinex","BTCUSD",1749577120267,2.18816145,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1749577120478,2.18816145,108870.0,108860.0,0.03435954]
["bitfinex","BTCUSD",1749577120722,2.18816145,108870.0,108860.0,0.03436158]
["bitfinex","BTCUSD",1749577121145,2.88430783,108870.0,108860.0,0.03436158]
["bitfinex","BTCUSD",1749577121358,2.91188283,108870.0,108860.0,0.02762723]
["bitfinex","BTCUSD",1749577121569,0.5748124,108850.0,108840.0,0.45689556]
["bitfinex","BTCUSD",1749577121805,2.21146024,108850.0,108830.0,0.07871636]
["bitfinex","BTCUSD",1749577122049,2.14484975,108840.0,108830.0,0.0305566]
["bitfinex","BTCUSD",1749577122271,2.17024975,108840.0,108830.0,0.03055674]
["bitfinex","BTCUSD",1749577122484,2.17024975,108840.0,108830.0,0.0305571]
["bitfinex","BTCUSD",1749577123360,2.17124975,108840.0,108830.0,0.0305571]
["bitfinex","BTCUSD",1749577123575,2.26260315,108840.0,108830.0,0.0238208]
["bitfinex","BTCUSD",1749577124001,2.26264315,108840.0,108830.0,0.03054515]
["bitfinex","BTCUSD",1749577124219,2.26264315,108840.0,108830.0,0.0238208]
["bitfinex","BTCUSD",1749577124426,2.26164315,108840.0,108830.0,0.03054513]
["bitfinex","BTCUSD",1749577124882,2.26564315,108840.0,108830.0,0.03054513]
["bitfinex","BTCUSD",1749577125093,2.27477608,108840.0,108830.0,0.03053956]
["bitfinex","BTCUSD",1749577125307,2.99825559,108840.0,108830.0,0.03053955]
["bitfinex","BTCUSD",1749577125518,2.99825559,108840.0,108830.0,0.0238208]
["bitfinex","BTCUSD",1749577125731,2.99825559,108840.0,108830.0,0.03053966]
["bitfinex","BTCUSD",1749577126187,2.30210921,108840.0,108830.0,0.03054013]
["bitfinex","BTCUSD",1749577126906,2.30210921,108840.0,108830.0,0.03053498]
["bitfinex","BTCUSD",1749577127374,2.30210921,108840.0,108830.0,0.0238208]
["bitfinex","BTCUSD",1749577127585,2.30210921,108840.0,108830.0,0.03053498]
["bitfinex","BTCUSD",1749577127999,2.30210921,108840.0,108830.0,0.0238208]
["bitfinex","BTCUSD",1749577128657,0.56456132,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749577128877,2.23516088,108830.0,108820.0,0.00871138]
["bitfinex","BTCUSD",1749577129087,2.23516088,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749577129299,2.23516088,108830.0,108820.0,0.00871243]
["bitfinex","BTCUSD",1749577129518,2.26274588,108830.0,108820.0,0.00871243]
["bitfinex","BTCUSD",1749577129992,2.26474588,108830.0,108820.0,0.00871243]
["bitfinex","BTCUSD",1749577130914,2.26474588,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1749577131691,1.94977945,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749577131977,1.94977945,108810.0,108800.0,0.00870992]
["bitfinex","BTCUSD",1749577131978,2.14703341,108810.0,108800.0,0.00870992]
["bitfinex","BTCUSD",1749577132229,2.16263341,108810.0,108800.0,0.00870992]
["bitfinex","BTCUSD",1749577132980,2.16263341,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749577133208,2.25498681,108810.0,108800.0,0.00870658]
["bitfinex","BTCUSD",1749577133616,2.25498681,108810.0,108800.0,0.02582044]
["bitfinex","BTCUSD",1749577133901,2.25498681,108810.0,108800.0,0.02582074]
["bitfinex","BTCUSD",1749577134397,2.25498681,108810.0,108800.0,0.0191139]
["bitfinex","BTCUSD",1749577134627,2.25598681,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1749577134846,2.25598681,108810.0,108800.0,0.02575626]
["bitfinex","BTCUSD",1749577135066,2.25598681,108810.0,108800.0,0.01911676]
["bitfinex","BTCUSD",1749577135292,2.25598681,108810.0,108800.0,0.02575626]
["bitfinex","BTCUSD",1749577135509,2.28357781,108810.0,108800.0,0.02575626]
["bitfinex","BTCUSD",1749577136172,2.28357781,108810.0,108800.0,0.02575223]
["bitfinex","BTCUSD",1749577136429,2.28357781,108810.0,108800.0,0.02574182]
["bitfinex","BTCUSD",1749577136673,2.28357781,108810.0,108800.0,0.01910635]
["bitfinex","BTCUSD",1749577136905,2.28357781,108810.0,108800.0,0.02574181]
["bitfinex","BTCUSD",1749577137552,0.54222386,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577137774,2.22561629,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577138256,2.25321129,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577138957,2.27367419,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1749577139198,2.25321129,108790.0,108780.0,0.006]
["bitfinex","BTCUSD",1749577139424,2.25321129,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749577139637,2.25321129,108790.0,108780.0,0.004]
["bitfinex","BTCUSD",1749577139855,2.25321129,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749577140113,2.25421129,108790.0,108780.0,0.003]
["bitfinex","BTCUSD",1749577140335,2.25421129,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577141228,0.86191853,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577141460,2.15877129,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577141684,2.27985129,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577142131,2.27989129,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749577142363,0.54226105,108770.0,108760.0,0.022]
["bitfinex","BTCUSD",1749577142594,1.50123419,108770.0,108760.0,0.022]
["bitfinex","BTCUSD",1749577142827,2.22878057,108770.0,108760.0,0.022]
["bitfinex","BTCUSD",1749577143047,2.28186257,108770.0,108760.0,0.022]
["bitfinex","BTCUSD",1749577143477,1.934591,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577143707,2.030351,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577143983,2.1217044,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577144428,2.1374044,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577144706,2.2287578,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577144957,2.26943392,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577145180,2.27862786,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577145694,0.76180398,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749577145936,0.20229824,108750.0,108740.0,0.0341]
["bitfinex","BTCUSD",1749577146185,0.21149322,108750.0,108740.0,0.0341]
["bitfinex","BTCUSD",1749577146437,0.20229841,108750.0,108740.0,0.82159978]
["bitfinex","BTCUSD",1749577146668,0.20229841,108750.0,108740.0,0.1254534]
["bitfinex","BTCUSD",1749577147590,0.20229841,108750.0,108740.0,0.5254534]
["bitfinex","BTCUSD",1749577148518,0.20229841,108750.0,108740.0,0.6214934]
["bitfinex","BTCUSD",1749577149708,0.20229841,108750.0,108740.0,0.63858243]
["bitfinex","BTCUSD",1749577149988,0.20229841,108750.0,108740.0,0.64521221]
["bitfinex","BTCUSD",1749577150990,0.20229841,108750.0,108740.0,0.6452144]
["bitfinex","BTCUSD",1749577151240,0.20229841,108750.0,108740.0,0.6214934]
["bitfinex","BTCUSD",1749577151511,0.20229841,108750.0,108740.0,0.62812406]
["bitfinex","BTCUSD",1749577151750,0.20229841,108750.0,108740.0,0.63858436]
["bitfinex","BTCUSD",1749577152013,0.20229841,108750.0,108740.0,0.64521495]
["bitfinex","BTCUSD",1749577152525,0.19632291,108750.0,108740.0,0.64521495]
["bitfinex","BTCUSD",1749577152777,0.19632291,108750.0,108740.0,0.64522099]
["bitfinex","BTCUSD",1749577153030,0.19632291,108750.0,108740.0,0.62812636]
["bitfinex","BTCUSD",1749577153291,0.19632291,108750.0,108740.0,0.6214934]
["bitfinex","BTCUSD",1749577153552,0.19632291,108750.0,108740.0,0.6385904]
["bitfinex","BTCUSD",1749577153812,0.19632291,108750.0,108740.0,0.64522339]
["bitfinex","BTCUSD",1749577154349,0.19632291,108750.0,108740.0,0.6452234]
["bitfinex","BTCUSD",1749577154603,0.19632291,108750.0,108740.0,0.64523287]
["bitfinex","BTCUSD",1749577154881,0.19632291,108750.0,108740.0,0.64506773]
["bitfinex","BTCUSD",1749577155152,0.19632291,108750.0,108740.0,0.62796125]
["bitfinex","BTCUSD",1749577155461,0.19632291,108750.0,108740.0,0.68285681]
["bitfinex","BTCUSD",1749577155722,0.19632291,108750.0,108740.0,0.69996309]
["bitfinex","BTCUSD",1749577156472,0.19632291,108750.0,108740.0,0.68286022]
["bitfinex","BTCUSD",1749577156733,0.19632291,108750.0,108740.0,0.69350444]
["bitfinex","BTCUSD",1749577156980,0.19632291,108750.0,108740.0,0.6999757]
["bitfinex","BTCUSD",1749577157973,0.19632291,108750.0,108740.0,0.6039357]
["bitfinex","BTCUSD",1749577158215,0.19632291,108750.0,108740.0,0.69994445]
["bitfinex","BTCUSD",1749577158469,0.19632291,108750.0,108740.0,0.69994775]
["bitfinex","BTCUSD",1749577158722,0.19632291,108750.0,108740.0,0.69736436]
["bitfinex","BTCUSD",1749577158966,0.19632291,108750.0,108740.0,0.70801364]
["bitfinex","BTCUSD",1749577159216,0.19632291,108750.0,108740.0,0.71448811]
["bitfinex","BTCUSD",1749577159498,0.19632291,108750.0,108740.0,0.69736432]
["bitfinex","BTCUSD",1749577159720,0.19632291,108750.0,108740.0,0.65960556]
["bitfinex","BTCUSD",1749577159946,0.19632291,108750.0,108740.0,0.71441937]
["bitfinex","BTCUSD",1749577160394,0.19632291,108750.0,108740.0,0.65960556]
["bitfinex","BTCUSD",1749577160639,0.18736004,108750.0,108740.0,0.65960556]
["bitfinex","BTCUSD",1749577160888,0.18736004,108750.0,108740.0,0.65963284]
["bitfinex","BTCUSD",1749577161130,0.18736004,108750.0,108740.0,0.65863284]
["bitfinex","BTCUSD",1749577161383,0.18736004,108750.0,108740.0,0.73173879]
["bitfinex","BTCUSD",1749577161605,0.18836004,108750.0,108740.0,0.74073879]
["bitfinex","BTCUSD",1749577161830,0.18836004,108750.0,108740.0,0.7407389]
["bitfinex","BTCUSD",1749577162056,0.18836004,108750.0,108740.0,0.7171002]
["bitfinex","BTCUSD",1749577162282,0.18836004,108750.0,108740.0,0.73425336]
["bitfinex","BTCUSD",1749577162510,0.18836004,108750.0,108740.0,0.7235858]
["bitfinex","BTCUSD",1749577162728,0.18836004,108750.0,108740.0,0.74074682]
["bitfinex","BTCUSD",1749577162955,0.18836004,108750.0,108740.0,0.7235858]
["bitfinex","BTCUSD",1749577163204,0.18836004,108750.0,108740.0,0.74075352]
["bitfinex","BTCUSD",1749577163444,0.18836004,108750.0,108740.0,0.72358981]
["bitfinex","BTCUSD",1749577163674,0.18836004,108750.0,108740.0,0.74075355]
["bitfinex","BTCUSD",1749577163898,0.18836004,108750.0,108740.0,0.72358982]
["bitfinex","BTCUSD",1749577164119,0.18836004,108750.0,108740.0,0.74075351]
["bitfinex","BTCUSD",1749577164371,0.18836004,108750.0,108740.0,0.72358981]
["bitfinex","BTCUSD",1749577164599,0.18836004,108750.0,108740.0,0.7407535]
["bitfinex","BTCUSD",1749577164824,0.18836004,108750.0,108740.0,0.74075321]
["bitfinex","BTCUSD",1749577165060,0.18836004,108750.0,108740.0,0.7407532]
["bitfinex","BTCUSD",1749577165285,0.18836004,108750.0,108740.0,0.7171002]
["bitfinex","BTCUSD",1749577165516,0.18836004,108750.0,108740.0,0.72359145]
["bitfinex","BTCUSD",1749577165755,0.18836004,108750.0,108740.0,0.74075945]
["bitfinex","BTCUSD",1749577166014,0.22558668,108750.0,108740.0,0.63021859]
["bitfinex","BTCUSD",1749577166234,0.18836004,108750.0,108740.0,0.70267935]
["bitfinex","BTCUSD",1749577166481,0.18836004,108750.0,108740.0,0.71984749]
["bitfinex","BTCUSD",1749577166696,0.18836004,108750.0,108740.0,0.70917064]
["bitfinex","BTCUSD",1749577166959,0.18836004,108750.0,108740.0,0.71984774]
["bitfinex","BTCUSD",1749577167164,0.18836004,108750.0,108740.0,0.72634654]
["bitfinex","BTCUSD",1749577167404,0.18836004,108750.0,108740.0,0.72634932]
["bitfinex","BTCUSD",1749577167632,0.18836004,108750.0,108740.0,0.71985517]
["bitfinex","BTCUSD",1749577167854,0.18836004,108750.0,108740.0,0.72634926]
["bitfinex","BTCUSD",1749577168079,0.18836004,108750.0,108740.0,1.42111008]
["bitfinex","BTCUSD",1749577168299,0.18836004,108750.0,108740.0,1.43179161]
["bitfinex","BTCUSD",1749577168531,0.18836004,108750.0,108740.0,1.43828573]
["bitfinex","BTCUSD",1749577168752,0.18836004,108750.0,108740.0,1.41461597]
["bitfinex","BTCUSD",1749577168972,0.18836004,108750.0,108740.0,1.43824271]
["bitfinex","BTCUSD",1749577169186,0.18836004,108750.0,108740.0,1.42106925]
["bitfinex","BTCUSD",1749577169401,0.18836004,108750.0,108740.0,1.43824271]
["bitfinex","BTCUSD",1749577169836,0.18836004,108750.0,108740.0,1.43824276]
["bitfinex","BTCUSD",1749577170049,0.18836004,108750.0,108740.0,1.32498926]
["bitfinex","BTCUSD",1749577170263,0.18836004,108750.0,108740.0,1.43820277]
["bitfinex","BTCUSD",1749577170485,0.18836004,108750.0,108740.0,1.4382028]
["bitfinex","BTCUSD",1749577170719,0.18836004,108750.0,108740.0,1.43170951]
["bitfinex","BTCUSD",1749577170720,0.17939717,108750.0,108740.0,1.43170951]
["bitfinex","BTCUSD",1749577171194,0.17939717,108750.0,108740.0,1.42102798]
["bitfinex","BTCUSD",1749577171409,0.17939717,108750.0,108740.0,1.41453597]
["bitfinex","BTCUSD",1749577171640,0.17939717,108750.0,108740.0,1.36503862]
["bitfinex","BTCUSD",1749577171641,0.17020211,108750.0,108740.0,1.36503862]
["bitfinex","BTCUSD",1749577171859,0.001,108750.0,108740.0,2.55724319]
["bitfinex","BTCUSD",1749577172081,0.02758205,108760.0,108750.0,0.04664085]
["bitfinex","BTCUSD",1749577172308,0.01838699,108770.0,108760.0,0.0321]
["bitfinex","BTCUSD",1749577172537,0.21145408,108770.0,108760.0,1.00470724]
["bitfinex","BTCUSD",1749577172761,0.21145408,108770.0,108760.0,1.35510859]
["bitfinex","BTCUSD",1749577172762,0.19306777,108770.0,108760.0,1.35510859]
["bitfinex","BTCUSD",1749577172980,0.19306777,108770.0,108760.0,0.65771279]
["bitfinex","BTCUSD",1749577173201,0.19306777,108770.0,108760.0,1.35510856]
["bitfinex","BTCUSD",1749577173883,0.19306777,108770.0,108760.0,1.35067256]
["bitfinex","BTCUSD",1749577174107,0.19306777,108770.0,108760.0,1.3571087]
["bitfinex","BTCUSD",1749577174321,0.19306777,108770.0,108760.0,1.35167307]
["bitfinex","BTCUSD",1749577174632,0.19306777,108770.0,108760.0,1.35167308]
["bitfinex","BTCUSD",1749577174734,0.19306777,108770.0,108760.0,1.33451002]
["bitfinex","BTCUSD",1749577174988,0.19306777,108770.0,108760.0,1.35810924]
["bitfinex","BTCUSD",1749577175209,0.19306777,108770.0,108760.0,1.33451002]
["bitfinex","BTCUSD",1749577175434,0.00919354,108770.0,108760.0,1.4496716]
["bitfinex","BTCUSD",1749577175652,0.22064821,108770.0,108760.0,1.4496716]
["bitfinex","BTCUSD",1749577175865,0.22064821,108770.0,108760.0,1.44967082]
["bitfinex","BTCUSD",1749577176077,0.21145493,108770.0,108760.0,1.44322557]
["bitfinex","BTCUSD",1749577176315,0.20226156,108770.0,108760.0,0.6497098]
["bitfinex","BTCUSD",1749577176524,0.20226156,108770.0,108760.0,1.44995036]
["bitfinex","BTCUSD",1749577176733,0.20226156,108770.0,108760.0,1.44995065]
["bitfinex","BTCUSD",1749577177157,0.20226156,108770.0,108760.0,1.44995069]
["bitfinex","BTCUSD",1749577177421,0.20226156,108770.0,108760.0,1.44995074]
["bitfinex","BTCUSD",1749577177672,0.20226156,108770.0,108760.0,1.42631929]
["bitfinex","BTCUSD",1749577177898,0.20226156,108770.0,108760.0,1.44992827]
["bitfinex","BTCUSD",1749577178319,0.20226156,108770.0,108760.0,0.7525325]
["bitfinex","BTCUSD",1749577178560,0.20226156,108770.0,108760.0,1.44992827]
["bitfinex","BTCUSD",1749577179612,0.20226156,108770.0,108760.0,1.44991985]
["bitfinex","BTCUSD",1749577179814,0.20226156,108770.0,108760.0,1.43275581]
["bitfinex","BTCUSD",1749577180026,0.54226156,108770.0,108760.0,1.43275583]
["bitfinex","BTCUSD",1749577180457,0.54226156,108770.0,108760.0,0.63896006]
["bitfinex","BTCUSD",1749577180670,0.54226156,108770.0,108760.0,0.62296006]
["bitfinex","BTCUSD",1749577180879,1.23965733,108770.0,108760.0,0.62787079]
["bitfinex","BTCUSD",1749577181086,0.54226156,108770.0,108760.0,0.62787079]
["bitfinex","BTCUSD",1749577181297,0.54226156,108770.0,108760.0,0.61177057]
["bitfinex","BTCUSD",1749577181521,0.54226156,108770.0,108760.0,0.50078972]
["bitfinex","BTCUSD",1749577181737,1.33101073,108770.0,108760.0,0.56750566]
["bitfinex","BTCUSD",1749577181945,1.34731073,108770.0,108760.0,0.57394219]
["bitfinex","BTCUSD",1749577182157,1.00731073,108770.0,108760.0,0.67034219]
["bitfinex","BTCUSD",1749577182387,1.00731073,108770.0,108760.0,0.57394219]
["bitfinex","BTCUSD",1749577182627,0.91595733,108770.0,108760.0,0.67034357]
["bitfinex","BTCUSD",1749577183217,0.91595733,108770.0,108760.0,0.66390566]
["bitfinex","BTCUSD",1749577183743,0.91595733,108770.0,108760.0,0.67034363]
["bitfinex","BTCUSD",1749577184586,0.93255733,108770.0,108760.0,0.60345853]
["bitfinex","BTCUSD",1749577184776,0.93255733,108770.0,108760.0,0.60345864]
["bitfinex","BTCUSD",1749577185023,1.02391073,108770.0,108760.0,0.62063194]
["bitfinex","BTCUSD",1749577185440,1.02391073,108770.0,108760.0,0.62059191]
["bitfinex","BTCUSD",1749577185648,1.02391073,108770.0,108760.0,0.62059536]
["bitfinex","BTCUSD",1749577186059,1.02391073,108770.0,108760.0,0.62059666]
["bitfinex","BTCUSD",1749577186268,1.02391073,108770.0,108760.0,0.61415541]
["bitfinex","BTCUSD",1749577186475,1.02391073,108770.0,108760.0,0.62060105]
["bitfinex","BTCUSD",1749577186686,1.02391073,108770.0,108760.0,0.60342259]
["bitfinex","BTCUSD",1749577186896,1.02391073,108770.0,108760.0,0.62060105]
["bitfinex","BTCUSD",1749577187099,1.02391073,108770.0,108760.0,0.62060104]
["bitfinex","BTCUSD",1749577187933,1.02391073,108770.0,108760.0,0.62060105]
["bitfinex","BTCUSD",1749577188554,1.02391073,108770.0,108760.0,0.62060116]
["bitfinex","BTCUSD",1749577188760,1.02391073,108770.0,108760.0,0.62060414]
["bitfinex","BTCUSD",1749577188968,1.02391073,108770.0,108760.0,0.61416312]
["bitfinex","BTCUSD",1749577189177,1.02391073,108770.0,108760.0,0.61433841]
["bitfinex","BTCUSD",1749577189386,1.02391073,108770.0,108760.0,0.62060862]
["bitfinex","BTCUSD",1749577189591,1.02391073,108770.0,108760.0,0.6206085]
["bitfinex","BTCUSD",1749577189787,1.02391073,108770.0,108760.0,0.69376076]
["bitfinex","BTCUSD",1749577190051,1.00731073,108770.0,108760.0,0.62060848]
["bitfinex","BTCUSD",1749577190253,1.34731073,108770.0,108760.0,0.69376074]
["bitfinex","BTCUSD",1749577190387,1.34731073,108770.0,108760.0,0.68731937]
["bitfinex","BTCUSD",1749577190593,1.34731073,108770.0,108760.0,0.67031]
["bitfinex","BTCUSD",1749577190794,1.34731073,108770.0,108760.0,0.68749917]
["bitfinex","BTCUSD",1749577190994,1.34731073,108770.0,108760.0,0.68105367]
["bitfinex","BTCUSD",1749577191197,1.34731073,108770.0,108760.0,0.67658198]
["bitfinex","BTCUSD",1749577191399,1.34731073,108770.0,108760.0,0.69376999]
["bitfinex","BTCUSD",1749577191609,1.33101073,108770.0,108760.0,0.69376999]
["bitfinex","BTCUSD",1749577191807,1.33101073,108770.0,108760.0,0.69376993]
["bitfinex","BTCUSD",1749577192011,1.33101073,108770.0,108760.0,0.66386566]
["bitfinex","BTCUSD",1749577192260,1.33101073,108770.0,108760.0,0.6937697]
["bitfinex","BTCUSD",1749577192464,0.63361496,108770.0,108760.0,0.58022355]
["bitfinex","BTCUSD",1749577192612,1.23965733,108770.0,108760.0,0.68726173]
["bitfinex","BTCUSD",1749577192982,1.23965733,108770.0,108760.0,0.69354147]
["bitfinex","BTCUSD",1749577194048,1.23965733,108770.0,108760.0,0.68709548]
["bitfinex","BTCUSD",1749577194253,1.25465733,108770.0,108760.0,0.68082165]
["bitfinex","BTCUSD",1749577194456,1.25465733,108770.0,108760.0,0.69354399]
["bitfinex","BTCUSD",1749577194631,1.25465733,108770.0,108760.0,0.6698995]
["bitfinex","BTCUSD",1749577194870,1.25465733,108770.0,108760.0,0.69354398]
["bitfinex","BTCUSD",1749577195489,1.25465733,108770.0,108760.0,0.69354475]
["bitfinex","BTCUSD",1749577195691,1.25465733,108770.0,108760.0,0.68082246]
["bitfinex","BTCUSD",1749577195900,1.25465733,108770.0,108760.0,0.68709644]
["bitfinex","BTCUSD",1749577196112,1.25465733,108770.0,108760.0,0.67007444]
["bitfinex","BTCUSD",1749577196341,1.25465733,108770.0,108760.0,0.68709649]
["bitfinex","BTCUSD",1749577196555,1.25465733,108770.0,108760.0,0.68709659]
["bitfinex","BTCUSD",1749577196759,1.25465733,108770.0,108760.0,0.5974254]
["bitfinex","BTCUSD",1749577196961,1.25465733,108770.0,108760.0,0.6933854]
["bitfinex","BTCUSD",1749577197378,1.25465733,108770.0,108760.0,0.69338703]
["bitfinex","BTCUSD",1749577197591,1.25465733,108770.0,108760.0,0.69338755]
["bitfinex","BTCUSD",1749577197804,1.25465733,108770.0,108760.0,0.67618955]
["bitfinex","BTCUSD",1749577198025,1.25465733,108770.0,108760.0,0.69338758]
["bitfinex","BTCUSD",1749577198683,1.36151073,108770.0,108760.0,0.50607418]
["bitfinex","BTCUSD",1749577198898,1.36151073,108770.0,108760.0,0.60199464]
["bitfinex","BTCUSD",1749577199296,1.36151073,108770.0,108760.0,0.60199588]
["bitfinex","BTCUSD",1749577199504,1.36151073,108770.0,108760.0,0.57834689]
["bitfinex","BTCUSD",1749577199771,1.36151073,108770.0,108760.0,0.59572244]
["bitfinex","BTCUSD",1749577199976,1.36151073,108770.0,108760.0,0.60199732]
["bitfinex","BTCUSD",1749577200183,1.36151073,108770.0,108760.0,0.52884507]
["bitfinex","BTCUSD",1749577200422,1.36151073,108770.0,108760.0,0.60199739]
["bitfinex","BTCUSD",1749577200660,1.36151073,108770.0,108760.0,0.52880513]
["bitfinex","BTCUSD",1749577200876,1.36151073,108770.0,108760.0,0.52880516]
["bitfinex","BTCUSD",1749577201125,1.27015733,108770.0,108760.0,0.60195776]
["bitfinex","BTCUSD",1749577201355,1.27015733,108770.0,108760.0,0.59550726]
["bitfinex","BTCUSD",1749577201571,1.27015733,108770.0,108760.0,0.57203226]
["bitfinex","BTCUSD",1749577201804,1.27015733,108770.0,108760.0,0.43292487]
["bitfinex","BTCUSD",1749577202020,1.36151073,108770.0,108760.0,0.43292487]
["bitfinex","BTCUSD",1749577202242,1.36151073,108770.0,108760.0,0.41572484]
["bitfinex","BTCUSD",1749577202458,1.36151073,108770.0,108760.0,0.43292591]
["bitfinex","BTCUSD",1749577202908,1.36151073,108770.0,108760.0,0.43292613]
["bitfinex","BTCUSD",1749577203977,1.36151073,108770.0,108760.0,0.43292618]
["bitfinex","BTCUSD",1749577204443,1.36151073,108770.0,108760.0,0.43292488]
["bitfinex","BTCUSD",1749577204667,1.36151073,108770.0,108760.0,0.03292488]
["bitfinex","BTCUSD",1749577205166,1.34601073,108770.0,108760.0,0.43292488]
["bitfinex","BTCUSD",1749577205371,1.34601073,108770.0,108760.0,0.43292617]
["bitfinex","BTCUSD",1749577205598,1.34601073,108770.0,108760.0,0.42647552]
["bitfinex","BTCUSD",1749577205806,1.36171073,108770.0,108760.0,0.43292811]
["bitfinex","BTCUSD",1749577206019,1.36171073,108770.0,108760.0,0.40927545]
["bitfinex","BTCUSD",1749577206254,1.36171073,108770.0,108760.0,0.43292812]
["bitfinex","BTCUSD",1749577207357,1.36171073,108770.0,108760.0,0.42020223]
["bitfinex","BTCUSD",1749577207576,1.36171073,108770.0,108760.0,0.49336177]
["bitfinex","BTCUSD",1749577207788,1.36171073,108770.0,108760.0,0.50609356]
["bitfinex","BTCUSD",1749577208009,1.36171073,108770.0,108760.0,0.48260582]
["bitfinex","BTCUSD",1749577208239,1.36171073,108770.0,108760.0,0.50609351]
["bitfinex","BTCUSD",1749577208452,1.36171073,108770.0,108760.0,0.47615226]
["bitfinex","BTCUSD",1749577208656,1.36171073,108770.0,108760.0,0.48888409]
["bitfinex","BTCUSD",1749577208885,1.36171073,108770.0,108760.0,0.50609366]
["bitfinex","BTCUSD",1749577209086,1.36171073,108770.0,108760.0,0.4824305]
["bitfinex","BTCUSD",1749577209333,1.36171073,108770.0,108760.0,0.47615226]
["bitfinex","BTCUSD",1749577209560,1.36171073,108770.0,108760.0,0.48261034]
["bitfinex","BTCUSD",1749577209784,1.36171073,108770.0,108760.0,0.50611451]
["bitfinex","BTCUSD",1749577210002,1.36171073,108770.0,108760.0,0.43296247]
["bitfinex","BTCUSD",1749577210265,1.36171073,108770.0,108760.0,0.4329639]
["bitfinex","BTCUSD",1749577210513,1.36171073,108770.0,108760.0,0.42650547]
["bitfinex","BTCUSD",1749577210770,1.36171073,108770.0,108760.0,0.403]
["bitfinex","BTCUSD",1749577210972,1.36171073,108770.0,108760.0,0.42650555]
["bitfinex","BTCUSD",1749577211205,1.45755073,108770.0,108760.0,0.03296442]
["bitfinex","BTCUSD",1749577211420,1.48327073,108770.0,108760.0,0.03296489]
["bitfinex","BTCUSD",1749577211639,1.48327073,108770.0,108760.0,0.03296549]
["bitfinex","BTCUSD",1749577211863,1.48327073,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1749577212092,1.36171073,108770.0,108760.0,0.02022438]
["bitfinex","BTCUSD",1749577212307,1.48327073,108770.0,108760.0,0.02022628]
["bitfinex","BTCUSD",1749577212524,1.48327073,108770.0,108760.0,0.003]
["bitfinex","BTCUSD",1749577212766,1.48327073,108770.0,108760.0,0.01722628]
["bitfinex","BTCUSD",1749577212965,0.54229824,108750.0,108740.0,0.57103226]
["bitfinex","BTCUSD",1749577213179,1.30461086,108750.0,108740.0,0.58825837]
["bitfinex","BTCUSD",1749577213603,1.30461086,108750.0,108740.0,0.57103226]
["bitfinex","BTCUSD",1749577213810,1.31371115,108750.0,108740.0,0.58825837]
["bitfinex","BTCUSD",1749577214065,1.31371115,108750.0,108740.0,0.58826062]
["bitfinex","BTCUSD",1749577214306,1.31371115,108750.0,108740.0,0.57303226]
["bitfinex","BTCUSD",1749577214780,1.31371115,108750.0,108740.0,0.59026062]
["bitfinex","BTCUSD",1749577215608,1.31371115,108750.0,108740.0,0.59024446]
["bitfinex","BTCUSD",1749577215778,1.31371115,108750.0,108740.0,0.57303226]
["bitfinex","BTCUSD",1749577215991,1.31471115,108750.0,108740.0,0.59324428]
["bitfinex","BTCUSD",1749577216189,1.31471115,108750.0,108740.0,0.59324419]
["bitfinex","BTCUSD",1749577216355,1.31471115,108750.0,108740.0,0.59324429]
["bitfinex","BTCUSD",1749577217160,1.31471115,108750.0,108740.0,0.59324439]
["bitfinex","BTCUSD",1749577217359,1.31471115,108750.0,108740.0,0.59323701]
["bitfinex","BTCUSD",1749577217559,1.31471115,108750.0,108740.0,0.57603226]
["bitfinex","BTCUSD",1749577217802,1.31471115,108750.0,108740.0,0.59323701]
["bitfinex","BTCUSD",1749577218037,1.31471115,108750.0,108740.0,0.59323704]
["bitfinex","BTCUSD",1749577218242,1.33131115,108750.0,108740.0,0.57603226]
["bitfinex","BTCUSD",1749577218454,1.33131115,108750.0,108740.0,0.59323705]
["bitfinex","BTCUSD",1749577218663,1.34721115,108750.0,108740.0,0.59323705]
["bitfinex","BTCUSD",1749577219078,1.33131115,108750.0,108740.0,0.52008432]
["bitfinex","BTCUSD",1749577219314,1.2497943,108750.0,108740.0,0.52008414]
["bitfinex","BTCUSD",1749577219532,1.2497943,108750.0,108740.0,0.59322915]
["bitfinex","BTCUSD",1749577219746,0.55239853,108750.0,108740.0,0.59322921]
["bitfinex","BTCUSD",1749577219945,0.55239853,108750.0,108740.0,0.49734878]
["bitfinex","BTCUSD",1749577220149,0.55239853,108750.0,108740.0,0.59302878]
["bitfinex","BTCUSD",1749577220596,0.55239853,108750.0,108740.0,0.59302826]
["bitfinex","BTCUSD",1749577221024,0.55239853,108750.0,108740.0,0.19302826]
["bitfinex","BTCUSD",1749577221230,0.55239853,108750.0,108740.0,0.19302828]
["bitfinex","BTCUSD",1749577221432,0.55239853,108750.0,108740.0,0.17583226]
["bitfinex","BTCUSD",1749577221641,0.55239853,108750.0,108740.0,0.59302646]
["bitfinex","BTCUSD",1749577222303,0.55239853,108750.0,108740.0,0.59302505]
["bitfinex","BTCUSD",1749577222503,0.5879266,108750.0,108740.0,0.59302505]
["bitfinex","BTCUSD",1749577222708,0.5879266,108750.0,108740.0,0.57583226]
["bitfinex","BTCUSD",1749577223146,1.28532237,108750.0,108740.0,0.57583226]
["bitfinex","BTCUSD",1749577223399,1.28532237,108750.0,108740.0,0.59302506]
["bitfinex","BTCUSD",1749577223840,1.28532237,108750.0,108740.0,0.48015226]
["bitfinex","BTCUSD",1749577224062,2.01501814,108750.0,108740.0,0.42419295]
["bitfinex","BTCUSD",1749577224311,2.01501814,108750.0,108740.0,0.407]
["bitfinex","BTCUSD",1749577224526,1.31762237,108750.0,108740.0,0.42419011]
["bitfinex","BTCUSD",1749577224750,1.31762237,108750.0,108740.0,0.42419014]
["bitfinex","BTCUSD",1749577225410,0.6202266,108750.0,108740.0,0.42419014]
["bitfinex","BTCUSD",1749577225632,1.31762237,108750.0,108740.0,0.42419014]
["bitfinex","BTCUSD",1749577225848,1.30152237,108750.0,108740.0,0.42419014]
["bitfinex","BTCUSD",1749577226259,1.30152237,108750.0,108740.0,0.42418957]
["bitfinex","BTCUSD",1749577226466,1.30152237,108750.0,108740.0,0.42418705]
["bitfinex","BTCUSD",1749577226743,1.31762237,108750.0,108740.0,0.42418716]
["bitfinex","BTCUSD",1749577227181,2.01501814,108750.0,108740.0,0.42418716]
["bitfinex","BTCUSD",1749577227623,2.11081814,108750.0,108740.0,0.42418716]
["bitfinex","BTCUSD",1749577227871,2.11081814,108750.0,108740.0,0.03045783]
["bitfinex","BTCUSD",1749577228112,2.11081814,108750.0,108740.0,0.01327058]
["bitfinex","BTCUSD",1749577228336,2.10637154,108750.0,108740.0,0.01327059]
["bitfinex","BTCUSD",1749577228555,0.57383546,108730.0,108720.0,0.01829019]
["bitfinex","BTCUSD",1749577228764,1.34700879,108730.0,108720.0,0.04174671]
["bitfinex","BTCUSD",1749577228999,1.46828879,108730.0,108720.0,0.04174671]
["bitfinex","BTCUSD",1749577229671,1.46828879,108730.0,108720.0,0.04174947]
["bitfinex","BTCUSD",1749577229896,1.46828879,108730.0,108720.0,0.03547909]
["bitfinex","BTCUSD",1749577230117,1.46828879,108730.0,108720.0,0.04174946]
["bitfinex","BTCUSD",1749577230336,1.49556595,108730.0,108720.0,0.04174946]
["bitfinex","BTCUSD",1749577230785,1.49556595,108730.0,108720.0,0.04374946]
["bitfinex","BTCUSD",1749577231007,1.37428595,108730.0,108720.0,0.04374946]
["bitfinex","BTCUSD",1749577231251,0.56961262,108730.0,108720.0,0.05984451]
["bitfinex","BTCUSD",1749577231462,0.56961262,108730.0,108720.0,0.05249019]
["bitfinex","BTCUSD",1749577231688,0.38567075,108730.0,108720.0,0.95425346]
["bitfinex","BTCUSD",1749577231917,0.38567075,108730.0,108720.0,1.02740799]
["bitfinex","BTCUSD",1749577231918,0.54233579,108730.0,108720.0,1.02740799]
["bitfinex","BTCUSD",1749577232134,0.54233579,108730.0,108720.0,1.03384887]
["bitfinex","BTCUSD",1749577232363,0.54233579,108730.0,108720.0,0.73645213]
["bitfinex","BTCUSD",1749577233003,0.54233579,108730.0,108720.0,1.4338479]
["bitfinex","BTCUSD",1749577233213,0.54233579,108730.0,108720.0,1.43384962]
["bitfinex","BTCUSD",1749577233421,0.54233579,108730.0,108720.0,1.44195112]
["bitfinex","BTCUSD",1749577233634,0.54233579,108730.0,108720.0,1.43121443]
["bitfinex","BTCUSD",1749577233848,0.54233579,108730.0,108720.0,1.448393]
["bitfinex","BTCUSD",1749577234702,0.54233579,108730.0,108720.0,1.44195104]
["bitfinex","BTCUSD",1749577234912,0.54233579,108730.0,108720.0,0.74455531]
["bitfinex","BTCUSD",1749577235119,0.54233579,108730.0,108720.0,0.75099729]
["bitfinex","BTCUSD",1749577235326,0.54233579,108730.0,108720.0,0.75100626]
["bitfinex","BTCUSD",1749577236421,0.54233579,108730.0,108720.0,0.73382198]
["bitfinex","BTCUSD",1749577236626,0.54233579,108730.0,108720.0,0.7273767]
["bitfinex","BTCUSD",1749577236839,0.54233579,108730.0,108720.0,0.7510094]
["bitfinex","BTCUSD",1749577237045,0.54233579,108730.0,108720.0,0.74456412]
["bitfinex","BTCUSD",1749577237254,0.54233579,108730.0,108720.0,0.75101287]
["bitfinex","BTCUSD",1749577238494,0.54233579,108730.0,108720.0,0.73382545]
["bitfinex","BTCUSD",1749577238701,0.20233579,108730.0,108720.0,1.42477247]
["bitfinex","BTCUSD",1749577238913,0.20233579,108730.0,108720.0,1.44841781]
["bitfinex","BTCUSD",1749577239350,0.20233579,108730.0,108720.0,1.37526555]
["bitfinex","BTCUSD",1749577239753,0.20233579,108730.0,108720.0,1.35806894]
["bitfinex","BTCUSD",1749577239958,0.20233579,108730.0,108720.0,1.46679616]
["bitfinex","BTCUSD",1749577240171,0.20233579,108730.0,108720.0,1.46679666]
["bitfinex","BTCUSD",1749577240375,0.20233579,108730.0,108720.0,1.4495987]
["bitfinex","BTCUSD",1749577240773,0.20233579,108730.0,108720.0,1.46679662]
["bitfinex","BTCUSD",1749577240987,0.20233579,108730.0,108720.0,1.4603474]
["bitfinex","BTCUSD",1749577241190,0.20233579,108730.0,108720.0,1.46679662]
["bitfinex","BTCUSD",1749577241618,0.20233579,108730.0,108720.0,1.44959929]
["bitfinex","BTCUSD",1749577241851,0.20233579,108730.0,108720.0,1.46679867]
["bitfinex","BTCUSD",1749577242291,0.20233579,108730.0,108720.0,1.44314948]
["bitfinex","BTCUSD",1749577242514,0.20233579,108730.0,108720.0,1.46679856]
["bitfinex","BTCUSD",1749577242730,0.20233579,108730.0,108720.0,1.46679827]
["bitfinex","BTCUSD",1749577243185,0.20233579,108730.0,108720.0,0.76940249]
["bitfinex","BTCUSD",1749577243387,0.20233579,108730.0,108720.0,1.46679826]
["bitfinex","BTCUSD",1749577243651,0.20233579,108730.0,108720.0,1.44959962]
["bitfinex","BTCUSD",1749577243872,0.20233579,108730.0,108720.0,0.76295411]
["bitfinex","BTCUSD",1749577244086,0.20233579,108730.0,108720.0,0.76940424]
["bitfinex","BTCUSD",1749577245181,0.20233579,108730.0,108720.0,0.75220385]
["bitfinex","BTCUSD",1749577245391,0.20233579,108730.0,108720.0,0.76940613]
["bitfinex","BTCUSD",1749577245613,0.20233579,108730.0,108720.0,0.75220454]
["bitfinex","BTCUSD",1749577245822,0.20233579,108730.0,108720.0,0.74575371]
["bitfinex","BTCUSD",1749577246030,0.20233579,108730.0,108720.0,0.76940677]
["bitfinex","BTCUSD",1749577246881,0.20233579,108730.0,108720.0,0.76940675]
["bitfinex","BTCUSD",1749577247307,0.20233579,108730.0,108720.0,0.74575371]
["bitfinex","BTCUSD",1749577247740,0.20233579,108730.0,108720.0,0.7694076]
["bitfinex","BTCUSD",1749577247965,0.20233579,108730.0,108720.0,0.76940764]
["bitfinex","BTCUSD",1749577248397,0.20233579,108730.0,108720.0,0.76940851]
["bitfinex","BTCUSD",1749577249072,0.20233579,108730.0,108720.0,1.46680462]
["bitfinex","BTCUSD",1749577249508,0.20233579,108730.0,108720.0,1.46035322]
["bitfinex","BTCUSD",1749577249719,0.20233579,108730.0,108720.0,1.46680486]
["bitfinex","BTCUSD",1749577250803,0.20233579,108730.0,108720.0,1.44960112]
["bitfinex","BTCUSD",1749577251463,0.20233579,108730.0,108720.0,1.46680639]
["bitfinex","BTCUSD",1749577252327,0.20233579,108730.0,108720.0,1.44960185]
["bitfinex","BTCUSD",1749577252548,0.20233579,108730.0,108720.0,0.76941538]
["bitfinex","BTCUSD",1749577253218,0.20233579,108730.0,108720.0,0.75150692]
["bitfinex","BTCUSD",1749577253436,0.20233579,108730.0,108720.0,0.75331585]
["bitfinex","BTCUSD",1749577253644,0.20233579,108730.0,108720.0,0.737216]
["bitfinex","BTCUSD",1749577253863,0.20233579,108730.0,108720.0,0.73721597]
["bitfinex","BTCUSD",1749577254567,0.20233579,108730.0,108720.0,0.72000714]
["bitfinex","BTCUSD",1749577254782,0.20233579,108730.0,108720.0,0.73721638]
["bitfinex","BTCUSD",1749577255006,0.89973156,108730.0,108720.0,0.64137639]
["bitfinex","BTCUSD",1749577255231,0.91523156,108730.0,108720.0,0.53530627]
["bitfinex","BTCUSD",1749577255447,0.93173156,108730.0,108720.0,0.63110627]
["bitfinex","BTCUSD",1749577255880,0.93173156,108730.0,108720.0,0.63110689]
["bitfinex","BTCUSD",1749577256095,0.91523156,108730.0,108720.0,0.61389705]
["bitfinex","BTCUSD",1749577256310,0.91523156,108730.0,108720.0,0.60744359]
["bitfinex","BTCUSD",1749577256311,0.20233579,108730.0,108720.0,0.60744359]
["bitfinex","BTCUSD",1749577256524,0.21813579,108730.0,108720.0,0.63110715]
["bitfinex","BTCUSD",1749577256730,0.21813579,108730.0,108720.0,0.63110718]
["bitfinex","BTCUSD",1749577256932,0.21813579,108730.0,108720.0,0.60744359]
["bitfinex","BTCUSD",1749577257163,0.21813579,108730.0,108720.0,0.68078292]
["bitfinex","BTCUSD",1749577257364,0.91553156,108730.0,108720.0,0.70444698]
["bitfinex","BTCUSD",1749577257584,1.00688496,108730.0,108720.0,0.60864707]
["bitfinex","BTCUSD",1749577257792,1.02188496,108730.0,108720.0,0.61313386]
["bitfinex","BTCUSD",1749577257995,1.02188496,108730.0,108720.0,0.59592361]
["bitfinex","BTCUSD",1749577258216,1.02188496,108730.0,108720.0,0.51084044]
["bitfinex","BTCUSD",1749577258438,1.02188496,108730.0,108720.0,0.61309498]
["bitfinex","BTCUSD",1749577258642,1.02188496,108730.0,108720.0,0.60664044]
["bitfinex","BTCUSD",1749577258843,1.02188496,108730.0,108720.0,0.613095]
["bitfinex","BTCUSD",1749577259053,1.36188496,108730.0,108720.0,0.53975567]
["bitfinex","BTCUSD",1749577259467,1.36188496,108730.0,108720.0,0.53975411]
["bitfinex","BTCUSD",1749577259667,1.36188496,108730.0,108720.0,0.53330111]
["bitfinex","BTCUSD",1749577259958,1.36188496,108730.0,108720.0,0.53975119]
["bitfinex","BTCUSD",1749577260801,0.01839308,108730.0,108720.0,0.72074392]
["bitfinex","BTCUSD",1749577261038,0.20233546,108730.0,108720.0,0.75453282]
["bitfinex","BTCUSD",1749577261263,0.20233546,108730.0,108720.0,0.35453282]
["bitfinex","BTCUSD",1749577261466,0.20233546,108730.0,108720.0,0.35453593]
["bitfinex","BTCUSD",1749577261671,0.20233546,108730.0,108720.0,0.74808644]
["bitfinex","BTCUSD",1749577261801,0.20233546,108730.0,108720.0,0.73087286]
["bitfinex","BTCUSD",1749577262007,0.20233546,108730.0,108720.0,0.75654152]
["bitfinex","BTCUSD",1749577263058,0.20233546,108730.0,108720.0,1.46847852]
["bitfinex","BTCUSD",1749577263258,0.20233546,108730.0,108720.0,0.76462728]
["bitfinex","BTCUSD",1749577263437,0.20233546,108730.0,108720.0,0.76908283]
["bitfinex","BTCUSD",1749577263639,0.54233546,108730.0,108720.0,0.76262866]
["bitfinex","BTCUSD",1749577263888,0.54233546,108730.0,108720.0,0.77108411]
["bitfinex","BTCUSD",1749577264216,0.54233546,108730.0,108720.0,0.77108409]
["bitfinex","BTCUSD",1749577264870,0.54233546,108730.0,108720.0,0.77108411]
["bitfinex","BTCUSD",1749577265289,0.54233546,108730.0,108720.0,0.77108384]
["bitfinex","BTCUSD",1749577265505,0.54233546,108730.0,108720.0,0.77108316]
["bitfinex","BTCUSD",1749577265713,0.54233546,108730.0,108720.0,0.76462786]
["bitfinex","BTCUSD",1749577265918,0.54233546,108730.0,108720.0,0.77108316]
["bitfinex","BTCUSD",1749577266136,0.20233546,108730.0,108720.0,0.77108351]
["bitfinex","BTCUSD",1749577266777,0.20233546,108730.0,108720.0,0.74741371]
["bitfinex","BTCUSD",1749577267009,0.20233546,108730.0,108720.0,0.77108329]
["bitfinex","BTCUSD",1749577267425,0.20233546,108730.0,108720.0,0.76462795]
["bitfinex","BTCUSD",1749577267633,0.20233546,108730.0,108720.0,0.77108365]
["bitfinex","BTCUSD",1749577268300,0.20233546,108730.0,108720.0,0.77108367]
["bitfinex","BTCUSD",1749577268505,0.20233546,108730.0,108720.0,0.77108364]
["bitfinex","BTCUSD",1749577268715,0.20233546,108730.0,108720.0,0.77108363]
["bitfinex","BTCUSD",1749577268922,0.20233546,108730.0,108720.0,0.76462795]
["bitfinex","BTCUSD",1749577269129,0.20233546,108730.0,108720.0,0.77108364]
["bitfinex","BTCUSD",1749577269353,0.20233546,108730.0,108720.0,0.77108457]
["bitfinex","BTCUSD",1749577270451,0.20233546,108730.0,108720.0,0.77108484]
["bitfinex","BTCUSD",1749577270689,0.01839359,108730.0,108720.0,0.77108484]
["bitfinex","BTCUSD",1749577270911,0.56074299,108750.0,108730.0,0.23957887]
["bitfinex","BTCUSD",1749577271153,0.01839155,108740.0,108730.0,0.14462495]
["bitfinex","BTCUSD",1749577271355,0.2207089,108740.0,108730.0,0.34878968]
["bitfinex","BTCUSD",1749577271573,0.21151325,108740.0,108730.0,0.34878968]
["bitfinex","BTCUSD",1749577271790,0.20231735,108740.0,108730.0,0.34878968]
["bitfinex","BTCUSD",1749577272235,0.01839189,108740.0,108730.0,1.04508545]
["bitfinex","BTCUSD",1749577272452,0.22070865,108740.0,108730.0,1.03859513]
["bitfinex","BTCUSD",1749577272666,0.22070865,108740.0,108730.0,0.94689838]
["bitfinex","BTCUSD",1749577272882,0.0367837,108740.0,108730.0,0.94689834]
["bitfinex","BTCUSD",1749577273099,0.22070865,108740.0,108730.0,0.95335146]
["bitfinex","BTCUSD",1749577273316,0.22070924,108740.0,108730.0,0.95335062]
["bitfinex","BTCUSD",1749577273533,0.22070924,108740.0,108730.0,0.8587503]
["bitfinex","BTCUSD",1749577273752,0.20231735,108740.0,108730.0,0.16135453]
["bitfinex","BTCUSD",1749577273965,0.89971312,108740.0,108730.0,0.35059149]
["bitfinex","BTCUSD",1749577274392,0.20231735,108740.0,108730.0,0.73338405]
["bitfinex","BTCUSD",1749577274605,0.20231735,108740.0,108730.0,0.74413908]
["bitfinex","BTCUSD",1749577274824,0.20231735,108740.0,108730.0,0.72693104]
["bitfinex","BTCUSD",1749577275046,0.20231735,108740.0,108730.0,0.73338305]
["bitfinex","BTCUSD",1749577275271,0.20231735,108740.0,108730.0,0.75058842]
["bitfinex","BTCUSD",1749577276191,0.20231735,108740.0,108730.0,0.73338267]
["bitfinex","BTCUSD",1749577276414,0.20231735,108740.0,108730.0,0.75058688]
["bitfinex","BTCUSD",1749577276631,0.20231735,108740.0,108730.0,0.75058694]
["bitfinex","BTCUSD",1749577276854,0.20231735,108740.0,108730.0,0.73338269]
["bitfinex","BTCUSD",1749577277043,0.20231735,108740.0,108730.0,0.75058537]
["bitfinex","BTCUSD",1749577277266,0.20231735,108740.0,108730.0,0.7505848]
["bitfinex","BTCUSD",1749577277499,0.91491312,108740.0,108730.0,0.60968395]
["bitfinex","BTCUSD",1749577277727,1.02136652,108740.0,108730.0,0.5913457]
["bitfinex","BTCUSD",1749577277950,1.36136652,108740.0,108730.0,0.59134602]
["bitfinex","BTCUSD",1749577278177,1.36136652,108740.0,108730.0,0.68694602]
["bitfinex","BTCUSD",1749577278406,1.36136652,108740.0,108730.0,0.68694486]
["bitfinex","BTCUSD",1749577278626,1.36136652,108740.0,108730.0,0.68694492]
["bitfinex","BTCUSD",1749577279061,1.36136652,108740.0,108730.0,0.68690651]
["bitfinex","BTCUSD",1749577279515,1.36136652,108740.0,108730.0,0.66970151]
["bitfinex","BTCUSD",1749577279725,1.36136652,108740.0,108730.0,0.66324964]
["bitfinex","BTCUSD",1749577279995,1.36136652,108740.0,108730.0,0.68690479]
["bitfinex","BTCUSD",1749577280197,1.36136652,108740.0,108730.0,0.68690298]
["bitfinex","BTCUSD",1749577280403,1.36136652,108740.0,108730.0,0.68045207]
["bitfinex","BTCUSD",1749577280613,1.36136652,108740.0,108730.0,0.68690298]
["bitfinex","BTCUSD",1749577280824,1.36136652,108740.0,108730.0,0.68686298]
["bitfinex","BTCUSD",1749577281282,1.36136652,108740.0,108730.0,0.68686422]
["bitfinex","BTCUSD",1749577281492,1.36136652,108740.0,108730.0,0.66966055]
["bitfinex","BTCUSD",1749577281722,2.17968229,108740.0,108730.0,0.07633624]
["bitfinex","BTCUSD",1749577281945,2.17968229,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1749577282195,1.50989152,108740.0,108730.0,0.00945235]
["bitfinex","BTCUSD",1749577282416,1.38897152,108740.0,108730.0,0.0266588]
["bitfinex","BTCUSD",1749577282640,1.48449152,108740.0,108730.0,0.0246588]
["bitfinex","BTCUSD",1749577282856,1.48453152,108740.0,108730.0,0.01720645]
["bitfinex","BTCUSD",1749577283071,0.56503879,108730.0,108720.0,0.49162643]
["bitfinex","BTCUSD",1749577283307,1.26243456,108730.0,108720.0,0.49162643]
["bitfinex","BTCUSD",1749577283548,1.26243456,108730.0,108720.0,0.41829019]
["bitfinex","BTCUSD",1749577284011,1.26243456,108730.0,108720.0,0.43549166]
["bitfinex","BTCUSD",1749577284222,1.26243456,108730.0,108720.0,0.50882623]
["bitfinex","BTCUSD",1749577284431,1.26243456,108730.0,108720.0,0.41829019]
["bitfinex","BTCUSD",1749577284646,1.26243456,108730.0,108720.0,0.50982614]
["bitfinex","BTCUSD",1749577284847,1.30018909,108730.0,108720.0,0.4364899]
["bitfinex","BTCUSD",1749577285074,1.30018909,108730.0,108720.0,0.41929019]
["bitfinex","BTCUSD",1749577285300,1.30018909,108730.0,108720.0,0.43648991]
["bitfinex","BTCUSD",1749577285529,1.30018909,108730.0,108720.0,0.58497983]
["bitfinex","BTCUSD",1749577285530,1.23053456,108730.0,108720.0,0.58497983]
["bitfinex","BTCUSD",1749577285747,1.23053456,108730.0,108720.0,0.68045983]
["bitfinex","BTCUSD",1749577285748,1.23973139,108730.0,108720.0,0.68045983]
["bitfinex","BTCUSD",1749577285973,1.23973139,108730.0,108720.0,0.69765897]
["bitfinex","BTCUSD",1749577286448,1.23973139,108730.0,108720.0,0.69765836]
["bitfinex","BTCUSD",1749577286668,1.33108479,108730.0,108720.0,0.69765689]
["bitfinex","BTCUSD",1749577287127,0.54233562,108730.0,108720.0,0.72835689]
["bitfinex","BTCUSD",1749577287412,0.21153237,108730.0,108720.0,1.36695711]
["bitfinex","BTCUSD",1749577287704,0.21153237,108730.0,108720.0,1.45863247]
["bitfinex","BTCUSD",1749577287914,0.19313896,108730.0,108720.0,1.45863247]
["bitfinex","BTCUSD",1749577288129,0.19313896,108730.0,108720.0,0.7612367]
["bitfinex","BTCUSD",1749577288548,0.19313896,108730.0,108720.0,0.74404123]
["bitfinex","BTCUSD",1749577288801,0.19313896,108730.0,108720.0,0.76123728]
["bitfinex","BTCUSD",1749577290534,0.19313896,108730.0,108720.0,0.76124295]
["bitfinex","BTCUSD",1749577290952,0.10880868,108730.0,108720.0,0.76124298]
["bitfinex","BTCUSD",1749577291161,0.11800577,108730.0,108720.0,0.76124298]
["bitfinex","BTCUSD",1749577292269,0.11800577,108730.0,108720.0,0.76124179]
["bitfinex","BTCUSD",1749577292705,0.11800577,108730.0,108720.0,0.74404123]
["bitfinex","BTCUSD",1749577292950,0.11800577,108730.0,108720.0,0.76124258]
["bitfinex","BTCUSD",1749577293363,0.11800577,108730.0,108720.0,0.76124174]
["bitfinex","BTCUSD",1749577294284,0.45800577,108730.0,108720.0,1.45863755]
["bitfinex","BTCUSD",1749577294724,0.45800577,108730.0,108720.0,0.76124178]
["bitfinex","BTCUSD",1749577295604,0.45800577,108730.0,108720.0,0.7612435]
["bitfinex","BTCUSD",1749577296035,0.45800577,108730.0,108720.0,0.76124259]
["bitfinex","BTCUSD",1749577296257,0.45800577,108730.0,108720.0,0.76124258]
["bitfinex","BTCUSD",1749577296723,0.45800577,108730.0,108720.0,1.45863835]
["bitfinex","BTCUSD",1749577296948,0.45800577,108730.0,108720.0,1.45863862]
["bitfinex","BTCUSD",1749577297618,0.45800577,108730.0,108720.0,1.36696237]
["bitfinex","BTCUSD",1749577297861,0.45800577,108730.0,108720.0,1.45863887]
["bitfinex","BTCUSD",1749577298124,0.45800577,108730.0,108720.0,0.74404123]
["bitfinex","BTCUSD",1749577298391,0.45800577,108730.0,108720.0,0.76124311]
["bitfinex","BTCUSD",1749577299160,0.45800577,108730.0,108720.0,0.74612311]
["bitfinex","BTCUSD",1749577299427,0.45800577,108730.0,108720.0,0.65444564]
["bitfinex","BTCUSD",1749577299658,0.45800577,108730.0,108720.0,0.65444702]
["bitfinex","BTCUSD",1749577299891,0.45800577,108730.0,108720.0,0.67044702]
["bitfinex","BTCUSD",1749577300376,0.45800577,108730.0,108720.0,0.65324444]
["bitfinex","BTCUSD",1749577300872,0.55153161,108730.0,108720.0,1.442317]
["bitfinex","BTCUSD",1749577301116,0.5607287,108730.0,108720.0,1.45951936]
["bitfinex","BTCUSD",1749577301830,0.5607287,108730.0,108720.0,1.45951892]
["bitfinex","BTCUSD",1749577302588,0.5607287,108730.0,108720.0,1.442317]
["bitfinex","BTCUSD",1749577303095,0.55153237,108730.0,108720.0,1.442317]
["bitfinex","BTCUSD",1749577303345,0.55153237,108730.0,108720.0,1.45951984]
["bitfinex","BTCUSD",1749577303591,0.55153237,108730.0,108720.0,1.36784305]
["bitfinex","BTCUSD",1749577303845,0.55153237,108730.0,108720.0,1.36784303]
["bitfinex","BTCUSD",1749577304080,0.35839291,108730.0,108720.0,1.36784303]
["bitfinex","BTCUSD",1749577304301,0.03398775,108760.0,108740.0,0.24865711]
["bitfinex","BTCUSD",1749577304535,0.22066756,108760.0,108750.0,0.1867134]
["bitfinex","BTCUSD",1749577304746,0.21787981,108760.0,108750.0,0.2771862]
["bitfinex","BTCUSD",1749577304960,0.21787981,108760.0,108750.0,0.6771862]
["bitfinex","BTCUSD",1749577305169,0.91527558,108760.0,108750.0,0.6771862]
["bitfinex","BTCUSD",1749577305388,0.91527558,108760.0,108750.0,0.60390492]
["bitfinex","BTCUSD",1749577305602,0.93157558,108760.0,108750.0,0.60390492]
["bitfinex","BTCUSD",1749577305830,0.93157558,108760.0,108750.0,0.5867134]
["bitfinex","BTCUSD",1749577306261,0.93157558,108760.0,108750.0,0.4923534]
["bitfinex","BTCUSD",1749577306262,1.27157558,108760.0,108750.0,0.4923534]
["bitfinex","BTCUSD",1749577306477,1.27157558,108760.0,108750.0,0.60490557]
["bitfinex","BTCUSD",1749577306908,1.27157558,108760.0,108750.0,0.50954557]
["bitfinex","BTCUSD",1749577307148,1.27157558,108760.0,108750.0,0.65984657]
["bitfinex","BTCUSD",1749577307365,1.36292898,108760.0,108750.0,0.56949317]
["bitfinex","BTCUSD",1749577307583,1.36292898,108760.0,108750.0,0.56948831]
["bitfinex","BTCUSD",1749577307790,1.36292898,108760.0,108750.0,0.552301]
["bitfinex","BTCUSD",1749577308001,1.36292898,108760.0,108750.0,0.56948855]
["bitfinex","BTCUSD",1749577308220,1.36292898,108760.0,108750.0,0.552301]
["bitfinex","BTCUSD",1749577308477,1.36292898,108760.0,108750.0,0.56948853]
["bitfinex","BTCUSD",1749577308685,1.36292898,108760.0,108750.0,0.47412853]
["bitfinex","BTCUSD",1749577308896,1.36292898,108760.0,108750.0,0.47412787]
["bitfinex","BTCUSD",1749577309130,2.06032475,108760.0,108750.0,0.47412815]
["bitfinex","BTCUSD",1749577309570,2.06032475,108760.0,108750.0,0.456941]
["bitfinex","BTCUSD",1749577309783,2.06032475,108760.0,108750.0,0.4741298]
["bitfinex","BTCUSD",1749577310217,1.36292898,108760.0,108750.0,0.4741298]
["bitfinex","BTCUSD",1749577310434,0.66553321,108760.0,108750.0,0.4741298]
["bitfinex","BTCUSD",1749577310650,1.27157558,108760.0,108750.0,0.4741298]
["bitfinex","BTCUSD",1749577310871,1.27157558,108760.0,108750.0,0.552301]
["bitfinex","BTCUSD",1749577311083,1.27157558,108760.0,108750.0,0.56948897]
["bitfinex","BTCUSD",1749577311295,1.27157558,108760.0,108750.0,0.552301]
["bitfinex","BTCUSD",1749577311508,1.27157558,108760.0,108750.0,0.56948899]
["bitfinex","BTCUSD",1749577311727,1.36292898,108760.0,108750.0,0.56948899]
["bitfinex","BTCUSD",1749577311939,2.06032475,108760.0,108750.0,0.47412899]
["bitfinex","BTCUSD",1749577313229,2.06032475,108760.0,108750.0,0.402]
["bitfinex","BTCUSD",1749577313444,2.06032475,108760.0,108750.0,0.47413103]
["bitfinex","BTCUSD",1749577314526,2.06032475,108760.0,108750.0,0.47414041]
["bitfinex","BTCUSD",1749577314944,2.06032475,108760.0,108750.0,0.47414089]
["bitfinex","BTCUSD",1749577315159,2.08792275,108760.0,108750.0,0.47414095]
["bitfinex","BTCUSD",1749577315389,2.08792275,108760.0,108750.0,0.07214095]
["bitfinex","BTCUSD",1749577315608,2.08892275,108760.0,108750.0,0.07214095]
["bitfinex","BTCUSD",1749577315834,2.08992275,108760.0,108750.0,0.47214117]
["bitfinex","BTCUSD",1749577316085,2.18528275,108760.0,108750.0,0.41720017]
["bitfinex","BTCUSD",1749577316300,2.18528275,108760.0,108750.0,0.41720698]
["bitfinex","BTCUSD",1749577316514,2.18528275,108760.0,108750.0,0.4]
["bitfinex","BTCUSD",1749577316723,2.18528275,108760.0,108750.0,0.41720694]
["bitfinex","BTCUSD",1749577317806,2.21048275,108760.0,108750.0,0.41720473]
["bitfinex","BTCUSD",1749577318280,2.21048275,108760.0,108750.0,0.41720365]
["bitfinex","BTCUSD",1749577319336,0.22400327,108750.0,108740.0,0.054941]
["bitfinex","BTCUSD",1749577319588,1.71014821,108750.0,108740.0,0.07214314]
["bitfinex","BTCUSD",1749577319794,1.71014821,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577320009,1.71014821,108750.0,108740.0,0.47214214]
["bitfinex","BTCUSD",1749577320438,0.31535667,108750.0,108740.0,0.47214214]
["bitfinex","BTCUSD",1749577320665,1.71014821,108750.0,108740.0,0.47214214]
["bitfinex","BTCUSD",1749577321102,1.71014821,108750.0,108740.0,0.455941]
["bitfinex","BTCUSD",1749577321308,1.71014821,108750.0,108740.0,0.47414093]
["bitfinex","BTCUSD",1749577321970,1.71014821,108750.0,108740.0,0.456941]
["bitfinex","BTCUSD",1749577322204,1.71014821,108750.0,108740.0,0.47414095]
["bitfinex","BTCUSD",1749577322638,1.71014821,108750.0,108740.0,0.47413997]
["bitfinex","BTCUSD",1749577322877,1.71014821,108750.0,108740.0,0.47413853]
["bitfinex","BTCUSD",1749577323107,1.80550821,108750.0,108740.0,0.47413853]
["bitfinex","BTCUSD",1749577323329,1.80550821,108750.0,108740.0,0.47413906]
["bitfinex","BTCUSD",1749577323554,1.83310921,108750.0,108740.0,0.456941]
["bitfinex","BTCUSD",1749577323769,1.83310921,108750.0,108740.0,0.47413929]
["bitfinex","BTCUSD",1749577323977,1.83310921,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577324206,1.83310921,108750.0,108740.0,0.47213923]
["bitfinex","BTCUSD",1749577324418,1.83510921,108750.0,108740.0,0.47213764]
["bitfinex","BTCUSD",1749577324655,1.80750821,108750.0,108740.0,0.47213764]
["bitfinex","BTCUSD",1749577325310,1.80950821,108750.0,108740.0,0.47213764]
["bitfinex","BTCUSD",1749577325515,1.71414821,108750.0,108740.0,0.47213764]
["bitfinex","BTCUSD",1749577325730,1.80950821,108750.0,108740.0,0.47213764]
["bitfinex","BTCUSD",1749577325987,1.71414821,108750.0,108740.0,0.47213291]
["bitfinex","BTCUSD",1749577326205,1.80950821,108750.0,108740.0,0.07213291]
["bitfinex","BTCUSD",1749577326675,1.83710921,108750.0,108740.0,0.47213291]
["bitfinex","BTCUSD",1749577327406,1.83710921,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577327869,1.83710921,108750.0,108740.0,0.47213109]
["bitfinex","BTCUSD",1749577328964,1.83710921,108750.0,108740.0,0.47213126]
["bitfinex","BTCUSD",1749577329402,1.83710921,108750.0,108740.0,0.47212943]
["bitfinex","BTCUSD",1749577329625,1.83710921,108750.0,108740.0,0.054941]
["bitfinex","BTCUSD",1749577329869,1.83710921,108750.0,108740.0,0.07212943]
["bitfinex","BTCUSD",1749577330091,1.74174921,108750.0,108740.0,0.47212943]
["bitfinex","BTCUSD",1749577330342,1.83710921,108750.0,108740.0,0.47212943]
["bitfinex","BTCUSD",1749577330816,1.65039581,108750.0,108740.0,0.47212823]
["bitfinex","BTCUSD",1749577331035,1.65039581,108750.0,108740.0,0.47212799]
["bitfinex","BTCUSD",1749577331036,0.89449904,108750.0,108740.0,0.47212799]
["bitfinex","BTCUSD",1749577331744,0.89449904,108750.0,108740.0,0.47212894]
["bitfinex","BTCUSD",1749577331972,0.89049904,108750.0,108740.0,0.47212894]
["bitfinex","BTCUSD",1749577332196,1.60539481,108750.0,108740.0,0.47212902]
["bitfinex","BTCUSD",1749577332423,1.71364821,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577332649,1.71364821,108750.0,108740.0,0.47212912]
["bitfinex","BTCUSD",1749577332865,1.71364821,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577333091,1.71364821,108750.0,108740.0,0.07212913]
["bitfinex","BTCUSD",1749577333754,1.71364821,108750.0,108740.0,0.47212913]
["bitfinex","BTCUSD",1749577333974,1.71364821,108750.0,108740.0,0.47213189]
["bitfinex","BTCUSD",1749577334194,1.71364821,108750.0,108740.0,0.47213192]
["bitfinex","BTCUSD",1749577334411,1.71364821,108750.0,108740.0,0.47213193]
["bitfinex","BTCUSD",1749577335305,1.80900821,108750.0,108740.0,0.47213193]
["bitfinex","BTCUSD",1749577335520,1.80900821,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577335738,1.80900821,108750.0,108740.0,0.47213877]
["bitfinex","BTCUSD",1749577335963,1.80900821,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577336181,2.14900821,108750.0,108740.0,0.47213872]
["bitfinex","BTCUSD",1749577336644,2.14900821,108750.0,108740.0,0.47214539]
["bitfinex","BTCUSD",1749577337072,2.14900821,108750.0,108740.0,0.47214505]
["bitfinex","BTCUSD",1749577337294,2.14900821,108750.0,108740.0,0.47215394]
["bitfinex","BTCUSD",1749577337538,2.14900821,108750.0,108740.0,0.47215421]
["bitfinex","BTCUSD",1749577338264,2.14900821,108750.0,108740.0,0.47215379]
["bitfinex","BTCUSD",1749577338710,2.14900821,108750.0,108740.0,0.454941]
["bitfinex","BTCUSD",1749577338922,2.14900821,108750.0,108740.0,0.47215383]
["bitfinex","BTCUSD",1749577339191,0.56422102,108740.0,108730.0,0.054941]
["bitfinex","BTCUSD",1749577339401,1.44833019,108740.0,108730.0,0.0721581]
["bitfinex","BTCUSD",1749577339630,1.44833019,108740.0,108730.0,0.47215869]
["bitfinex","BTCUSD",1749577339854,1.47593319,108740.0,108730.0,0.47215869]
["bitfinex","BTCUSD",1749577340522,1.47593319,108740.0,108730.0,0.47315355]
["bitfinex","BTCUSD",1749577340951,1.47593319,108740.0,108730.0,0.47415356]
["bitfinex","BTCUSD",1749577341604,1.47593319,108740.0,108730.0,0.41921256]
["bitfinex","BTCUSD",1749577341815,1.47593319,108740.0,108730.0,0.402]
["bitfinex","BTCUSD",1749577342031,1.47593319,108740.0,108730.0,0.41921289]
["bitfinex","BTCUSD",1749577342676,1.47593319,108740.0,108730.0,0.01921754]
["bitfinex","BTCUSD",1749577343109,1.47593319,108740.0,108730.0,0.41921754]
["bitfinex","BTCUSD",1749577343775,1.47593319,108740.0,108730.0,0.47415204]
["bitfinex","BTCUSD",1749577343980,1.47593319,108740.0,108730.0,0.41921104]
["bitfinex","BTCUSD",1749577344239,1.47593319,108740.0,108730.0,0.402]
["bitfinex","BTCUSD",1749577344461,1.47593319,108740.0,108730.0,0.40821261]
["bitfinex","BTCUSD",1749577344683,1.47593319,108740.0,108730.0,0.41921458]
["bitfinex","BTCUSD",1749577344900,1.47593319,108740.0,108730.0,0.42542707]
["bitfinex","BTCUSD",1749577345328,1.47593319,108740.0,108730.0,0.402]
["bitfinex","BTCUSD",1749577345558,1.47593319,108740.0,108730.0,0.42542051]
["bitfinex","BTCUSD",1749577345974,1.47593319,108740.0,108730.0,0.41920978]
["bitfinex","BTCUSD",1749577346184,1.47593319,108740.0,108730.0,0.02542057]
["bitfinex","BTCUSD",1749577346609,1.47593319,108740.0,108730.0,0.42542057]
["bitfinex","BTCUSD",1749577346868,1.47593319,108740.0,108730.0,0.42541751]
["bitfinex","BTCUSD",1749577347286,1.47593319,108740.0,108730.0,0.40820968]
["bitfinex","BTCUSD",1749577347499,1.47593319,108740.0,108730.0,0.41920672]
["bitfinex","BTCUSD",1749577347708,1.47593319,108740.0,108730.0,0.40820965]
["bitfinex","BTCUSD",1749577347919,1.47593319,108740.0,108730.0,0.42541637]
["bitfinex","BTCUSD",1749577348583,1.38057319,108740.0,108730.0,0.42541637]
["bitfinex","BTCUSD",1749577348796,1.50137319,108740.0,108730.0,0.41920672]
["bitfinex","BTCUSD",1749577349017,1.48587319,108740.0,108730.0,0.47414549]
["bitfinex","BTCUSD",1749577349238,1.48587319,108740.0,108730.0,0.456941]
["bitfinex","BTCUSD",1749577349457,1.48587319,108740.0,108730.0,0.47414542]
["bitfinex","BTCUSD",1749577349665,1.48587319,108740.0,108730.0,0.07414511]
["bitfinex","BTCUSD",1749577349881,1.50137319,108740.0,108730.0,0.07414511]
["bitfinex","BTCUSD",1749577350104,1.50137319,108740.0,108730.0,0.42541312]
["bitfinex","BTCUSD",1749577350311,1.50137319,108740.0,108730.0,0.42541253]
["bitfinex","BTCUSD",1749577350539,1.50137319,108740.0,108730.0,0.41920392]
["bitfinex","BTCUSD",1749577350782,1.50137319,108740.0,108730.0,0.41820375]
["bitfinex","BTCUSD",1749577351217,1.50237319,108740.0,108730.0,0.41820375]
["bitfinex","BTCUSD",1749577351440,1.50237319,108740.0,108730.0,0.41720375]
["bitfinex","BTCUSD",1749577351881,0.80497742,108740.0,108730.0,0.41720375]
["bitfinex","BTCUSD",1749577352103,0.78947742,108740.0,108730.0,0.41720375]
["bitfinex","BTCUSD",1749577352369,1.48687319,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577352588,1.48687319,108740.0,108730.0,0.4172031]
["bitfinex","BTCUSD",1749577352804,1.48787319,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577353029,1.48787319,108740.0,108730.0,0.41720305]
["bitfinex","BTCUSD",1749577353242,1.48787319,108740.0,108730.0,0.01720305]
["bitfinex","BTCUSD",1749577353731,1.48787319,108740.0,108730.0,0.41720305]
["bitfinex","BTCUSD",1749577353965,1.48787319,108740.0,108730.0,0.41720327]
["bitfinex","BTCUSD",1749577354410,1.48787319,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577354855,1.50307319,108740.0,108730.0,0.41720329]
["bitfinex","BTCUSD",1749577355942,1.50307319,108740.0,108730.0,0.41720247]
["bitfinex","BTCUSD",1749577356579,0.20953879,108730.0,108720.0,0.07323119]
["bitfinex","BTCUSD",1749577356791,1.79120373,108730.0,108720.0,0.09043383]
["bitfinex","BTCUSD",1749577357018,1.79120373,108730.0,108720.0,0.49043383]
["bitfinex","BTCUSD",1749577357262,1.80750373,108730.0,108720.0,0.4904343]
["bitfinex","BTCUSD",1749577357476,1.80750373,108730.0,108720.0,0.0904343]
["bitfinex","BTCUSD",1749577357688,1.80750373,108730.0,108720.0,0.09664361]
["bitfinex","BTCUSD",1749577357902,1.81411073,108730.0,108720.0,0.47423119]
["bitfinex","BTCUSD",1749577358113,1.82330765,108730.0,108720.0,0.49764407]
["bitfinex","BTCUSD",1749577358579,1.82330765,108730.0,108720.0,0.49864409]
["bitfinex","BTCUSD",1749577358996,1.82330765,108730.0,108720.0,0.49764211]
["bitfinex","BTCUSD",1749577359209,1.73395425,108730.0,108720.0,0.49143332]
["bitfinex","BTCUSD",1749577359420,1.03655848,108730.0,108720.0,0.4976413]
["bitfinex","BTCUSD",1749577359658,1.03655848,108730.0,108720.0,0.41929019]
["bitfinex","BTCUSD",1749577359886,1.02025848,108730.0,108720.0,0.44170034]
["bitfinex","BTCUSD",1749577360097,1.71965425,108730.0,108720.0,0.47943917]
["bitfinex","BTCUSD",1749577360314,0.41621611,108730.0,108720.0,0.49043425]
["bitfinex","BTCUSD",1749577360526,1.11361188,108730.0,108720.0,0.49664254]
["bitfinex","BTCUSD",1749577360730,1.11361188,108730.0,108720.0,0.47943949]
["bitfinex","BTCUSD",1749577360952,1.12901188,108730.0,108720.0,0.49043424]
["bitfinex","BTCUSD",1749577361195,1.82640765,108730.0,108720.0,0.49664269]
["bitfinex","BTCUSD",1749577361618,1.82640765,108730.0,108720.0,0.4904392]
["bitfinex","BTCUSD",1749577361859,1.82640765,108730.0,108720.0,0.49664941]
["bitfinex","BTCUSD",1749577362064,1.82640765,108730.0,108720.0,0.4904392]
["bitfinex","BTCUSD",1749577362279,1.82640765,108730.0,108720.0,0.49664936]
["bitfinex","BTCUSD",1749577362745,1.82640765,108730.0,108720.0,0.4904392]
["bitfinex","BTCUSD",1749577362954,1.82640765,108730.0,108720.0,0.49664937]
["bitfinex","BTCUSD",1749577363598,1.82640765,108730.0,108720.0,0.4966577]
["bitfinex","BTCUSD",1749577363847,1.82640765,108730.0,108720.0,0.47323119]
["bitfinex","BTCUSD",1749577364061,1.82640765,108730.0,108720.0,0.47944436]
["bitfinex","BTCUSD",1749577364270,1.82640765,108730.0,108720.0,0.49666072]
["bitfinex","BTCUSD",1749577365118,1.82340765,108730.0,108720.0,0.49666024]
["bitfinex","BTCUSD",1749577365318,1.82340765,108730.0,108720.0,0.49665875]
["bitfinex","BTCUSD",1749577365526,1.82340765,108730.0,108720.0,0.47944386]
["bitfinex","BTCUSD",1749577365735,1.82340765,108730.0,108720.0,0.4966587]
["bitfinex","BTCUSD",1749577365924,1.82340765,108730.0,108720.0,0.47944387]
["bitfinex","BTCUSD",1749577366164,1.82340765,108730.0,108720.0,0.49665878]
["bitfinex","BTCUSD",1749577366402,1.82340765,108730.0,108720.0,0.09665878]
["bitfinex","BTCUSD",1749577366809,1.82340765,108730.0,108720.0,0.48746215]
["bitfinex","BTCUSD",1749577367251,1.82340765,108730.0,108720.0,0.47826751]
["bitfinex","BTCUSD",1749577367484,1.82340765,108730.0,108720.0,0.45483793]
["bitfinex","BTCUSD",1749577367744,1.82340765,108730.0,108720.0,0.46907627]
["bitfinex","BTCUSD",1749577368866,1.82340765,108730.0,108720.0,0.46286829]
["bitfinex","BTCUSD",1749577369096,1.82340765,108730.0,108720.0,0.46908532]
["bitfinex","BTCUSD",1749577369338,1.82340765,108730.0,108720.0,0.46286829]
["bitfinex","BTCUSD",1749577369560,1.82340765,108730.0,108720.0,0.4628683]
["bitfinex","BTCUSD",1749577369785,1.82340765,108730.0,108720.0,0.46908534]
["bitfinex","BTCUSD",1749577370307,1.82340765,108730.0,108720.0,0.4690857]
["bitfinex","BTCUSD",1749577370950,1.82340765,108730.0,108720.0,0.0690857]
["bitfinex","BTCUSD",1749577371162,1.82340765,108730.0,108720.0,0.06908253]
["bitfinex","BTCUSD",1749577371342,1.82340765,108730.0,108720.0,0.05185516]
["bitfinex","BTCUSD",1749577371588,1.82340765,108730.0,108720.0,0.06908253]
["bitfinex","BTCUSD",1749577372014,1.82340765,108730.0,108720.0,0.06286867]
["bitfinex","BTCUSD",1749577372442,1.82340765,108730.0,108720.0,0.06286842]
["bitfinex","BTCUSD",1749577372675,1.82340765,108730.0,108720.0,0.05367199]
["bitfinex","BTCUSD",1749577372927,1.82340765,108730.0,108720.0,0.05367213]
["bitfinex","BTCUSD",1749577373140,1.82340765,108730.0,108720.0,0.04447529]
["bitfinex","BTCUSD",1749577373593,1.82340765,108730.0,108720.0,0.03527886]
["bitfinex","BTCUSD",1749577374063,1.82340765,108730.0,108710.0,0.4]
["bitfinex","BTCUSD",1749577374274,2.0233481,108720.0,108710.0,0.41722676]
["bitfinex","BTCUSD",1749577374479,2.08422365,108720.0,108710.0,0.41722676]
["bitfinex","BTCUSD",1749577374663,2.10012365,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1749577374909,2.10012365,108720.0,108710.0,0.41722628]
["bitfinex","BTCUSD",1749577375368,2.08422365,108720.0,108710.0,0.41722628]
["bitfinex","BTCUSD",1749577375578,2.08422365,108720.0,108710.0,0.41722456]
["bitfinex","BTCUSD",1749577375579,2.11682365,108720.0,108710.0,0.41722456]
["bitfinex","BTCUSD",1749577376033,2.11682365,108720.0,108700.0,0.50205]
["bitfinex","BTCUSD",1749577376034,0.19317432,108710.0,108700.0,0.50205]
["bitfinex","BTCUSD",1749577376249,0.28452772,108710.0,108700.0,0.51927549]
["bitfinex","BTCUSD",1749577376473,0.28452772,108710.0,108700.0,0.50205]
["bitfinex","BTCUSD",1749577376474,0.98192349,108710.0,108700.0,0.50205]
["bitfinex","BTCUSD",1749577376703,0.98192349,108710.0,108700.0,0.51927546]
["bitfinex","BTCUSD",1749577376939,0.98192349,108710.0,108700.0,0.93537546]
["bitfinex","BTCUSD",1749577377158,0.9811221,108710.0,108700.0,0.93537547]
["bitfinex","BTCUSD",1749577377384,0.9811221,108710.0,108700.0,0.93637547]
["bitfinex","BTCUSD",1749577377598,0.9811221,108710.0,108700.0,0.95297543]
["bitfinex","BTCUSD",1749577377813,0.9811221,108710.0,108700.0,0.95297516]
["bitfinex","BTCUSD",1749577378026,0.9811221,108710.0,108700.0,0.95297524]
["bitfinex","BTCUSD",1749577378027,1.00885094,108710.0,108700.0,0.95297524]
["bitfinex","BTCUSD",1749577378245,1.00885094,108710.0,108700.0,0.95297518]
["bitfinex","BTCUSD",1749577378450,1.00885094,108710.0,108700.0,0.95397518]
["bitfinex","BTCUSD",1749577378657,0.91749754,108710.0,108700.0,0.95397518]
["bitfinex","BTCUSD",1749577379193,0.91749754,108710.0,108700.0,0.93675]
["bitfinex","BTCUSD",1749577379395,0.91749754,108710.0,108700.0,0.95396936]
["bitfinex","BTCUSD",1749577379604,0.91749754,108710.0,108700.0,0.93675]
["bitfinex","BTCUSD",1749577379808,1.00885094,108710.0,108700.0,0.95396935]
["bitfinex","BTCUSD",1749577380233,1.00885094,108710.0,108700.0,0.95396955]
["bitfinex","BTCUSD",1749577380755,1.00885094,108710.0,108700.0,0.93675]
["bitfinex","BTCUSD",1749577380960,1.00885094,108710.0,108700.0,0.95396658]
["bitfinex","BTCUSD",1749577381377,1.00885094,108710.0,108700.0,0.93675]
["bitfinex","BTCUSD",1749577381586,1.01784788,108710.0,108700.0,0.95396663]
["bitfinex","BTCUSD",1749577382447,1.01784788,108710.0,108700.0,0.95396601]
["bitfinex","BTCUSD",1749577383356,1.01860219,108710.0,108700.0,0.95396601]
["bitfinex","BTCUSD",1749577383786,0.22909871,108710.0,108700.0,0.95396601]
["bitfinex","BTCUSD",1749577384015,1.26724879,108710.0,108700.0,1.02724729]
["bitfinex","BTCUSD",1749577384496,1.26724879,108710.0,108700.0,1.02724755]
["bitfinex","BTCUSD",1749577385788,1.26724879,108710.0,108700.0,1.02725218]
["bitfinex","BTCUSD",1749577385996,1.26724879,108710.0,108700.0,1.02725215]
["bitfinex","BTCUSD",1749577386415,1.3075068,108710.0,108700.0,1.02725215]
["bitfinex","BTCUSD",1749577387219,1.3075068,108710.0,108700.0,1.01003128]
["bitfinex","BTCUSD",1749577387432,1.3075068,108710.0,108700.0,1.02725212]
["bitfinex","BTCUSD",1749577387433,1.30741058,108710.0,108700.0,1.02725212]
["bitfinex","BTCUSD",1749577388627,1.30741058,108710.0,108700.0,1.01003128]
["bitfinex","BTCUSD",1749577389184,1.30741058,108710.0,108700.0,0.99455264]
["bitfinex","BTCUSD",1749577389377,1.30741058,108710.0,108700.0,1.08995264]
["bitfinex","BTCUSD",1749577390348,1.30741058,108710.0,108700.0,0.92127136]
["bitfinex","BTCUSD",1749577390523,1.30741058,108710.0,108700.0,1.07273128]
["bitfinex","BTCUSD",1749577390746,1.30741058,108710.0,108700.0,1.08995279]
["bitfinex","BTCUSD",1749577390952,1.30741058,108710.0,108700.0,0.99455279]
["bitfinex","BTCUSD",1749577391158,1.30741058,108710.0,108700.0,1.08995279]
["bitfinex","BTCUSD",1749577391798,1.30741058,108710.0,108700.0,1.08793128]
["bitfinex","BTCUSD",1749577391998,1.30741058,108710.0,108700.0,1.10515289]
["bitfinex","BTCUSD",1749577392202,1.30741058,108710.0,108700.0,1.08793128]
["bitfinex","BTCUSD",1749577392412,1.30741058,108710.0,108700.0,1.10515297]
["bitfinex","BTCUSD",1749577392619,1.30741058,108710.0,108700.0,1.10515284]
["bitfinex","BTCUSD",1749577393730,1.30741058,108710.0,108700.0,1.08793128]
["bitfinex","BTCUSD",1749577393911,1.30741058,108710.0,108700.0,1.10515323]
["bitfinex","BTCUSD",1749577394147,1.30741058,108710.0,108700.0,1.10515332]
["bitfinex","BTCUSD",1749577395163,1.30741058,108710.0,108700.0,1.10515381]
["bitfinex","BTCUSD",1749577395342,1.30741058,108710.0,108700.0,1.08793128]
["bitfinex","BTCUSD",1749577395577,1.30741058,108710.0,108700.0,1.10515382]
["bitfinex","BTCUSD",1749577396039,1.30741058,108710.0,108700.0,1.08995382]
["bitfinex","BTCUSD",1749577396931,1.30741058,108710.0,108700.0,1.07273128]
["bitfinex","BTCUSD",1749577397321,1.30741058,108710.0,108700.0,1.0899542]
["bitfinex","BTCUSD",1749577397555,1.30741058,108710.0,108700.0,1.08995441]
["bitfinex","BTCUSD",1749577398003,1.29527252,108710.0,108700.0,1.08995478]
["bitfinex","BTCUSD",1749577398255,1.25501451,108710.0,108700.0,1.08995478]
["bitfinex","BTCUSD",1749577398686,1.25501451,108710.0,108700.0,1.08995627]
["bitfinex","BTCUSD",1749577400210,1.25501451,108710.0,108700.0,1.07273128]
["bitfinex","BTCUSD",1749577400644,1.25501451,108710.0,108700.0,1.08995904]
["bitfinex","BTCUSD",1749577400898,1.25501451,108710.0,108700.0,1.07273128]
["bitfinex","BTCUSD",1749577401108,1.34636791,108710.0,108700.0,1.08995908]
["bitfinex","BTCUSD",1749577401825,1.34636791,108710.0,108700.0,1.12095956]
["bitfinex","BTCUSD",1749577402046,1.25501451,108710.0,108700.0,1.10373128]
["bitfinex","BTCUSD",1749577402273,1.25501451,108710.0,108700.0,1.19508468]
["bitfinex","BTCUSD",1749577402495,1.25501451,108710.0,108700.0,1.2123157]
["bitfinex","BTCUSD",1749577402726,1.25501451,108710.0,108700.0,1.21231577]
["bitfinex","BTCUSD",1749577403618,1.29327782,108710.0,108700.0,1.21231577]
["bitfinex","BTCUSD",1749577404943,1.29327782,108710.0,108700.0,1.21232115]
["bitfinex","BTCUSD",1749577405455,1.25501451,108710.0,108700.0,1.21232407]
["bitfinex","BTCUSD",1749577405668,1.25501451,108710.0,108700.0,1.21232409]
["bitfinex","BTCUSD",1749577406231,1.25501451,108710.0,108700.0,1.2123242]
["bitfinex","BTCUSD",1749577407050,1.25501451,108710.0,108700.0,1.1169242]
["bitfinex","BTCUSD",1749577407233,1.25501451,108710.0,108700.0,1.1813242]
["bitfinex","BTCUSD",1749577407624,1.34636791,108710.0,108700.0,1.0859242]
["bitfinex","BTCUSD",1749577407826,1.34636791,108710.0,108700.0,1.1813242]
["bitfinex","BTCUSD",1749577408450,1.34636791,108710.0,108700.0,1.18132463]
["bitfinex","BTCUSD",1749577409463,2.04467261,108710.0,108700.0,1.06868468]
["bitfinex","BTCUSD",1749577409689,2.04467261,108710.0,108700.0,1.18132463]
["bitfinex","BTCUSD",1749577411255,2.04467261,108710.0,108700.0,1.16408468]
["bitfinex","BTCUSD",1749577411474,2.04467261,108710.0,108700.0,1.18132472]
["bitfinex","BTCUSD",1749577412139,1.34649333,108710.0,108700.0,1.18132472]
["bitfinex","BTCUSD",1749577412857,1.34649333,108710.0,108700.0,1.18132462]
["bitfinex","BTCUSD",1749577413575,2.04467261,108710.0,108700.0,1.18132462]
["bitfinex","BTCUSD",1749577414561,2.04467261,108710.0,108700.0,1.1813251]
["bitfinex","BTCUSD",1749577414799,2.04467261,108710.0,108700.0,1.16408468]
["bitfinex","BTCUSD",1749577415087,2.04467261,108710.0,108700.0,1.18132513]
["bitfinex","BTCUSD",1749577415280,2.04467261,108710.0,108700.0,1.18132509]
["bitfinex","BTCUSD",1749577415951,2.04467261,108710.0,108700.0,1.18132539]
["bitfinex","BTCUSD",1749577416207,2.04467261,108710.0,108700.0,1.19682539]
["bitfinex","BTCUSD",1749577416429,2.04467261,108710.0,108700.0,1.19682538]
["bitfinex","BTCUSD",1749577416644,2.04467261,108710.0,108700.0,1.1968254]
["bitfinex","BTCUSD",1749577417324,2.04467261,108710.0,108700.0,1.19682559]
["bitfinex","BTCUSD",1749577417673,2.04467261,108710.0,108700.0,1.1968255]
["bitfinex","BTCUSD",1749577418147,1.34649333,108710.0,108700.0,1.21192576]
["bitfinex","BTCUSD",1749577418457,1.34649333,108710.0,108700.0,1.19468468]
["bitfinex","BTCUSD",1749577418661,1.34649333,108710.0,108700.0,1.21192576]
["bitfinex","BTCUSD",1749577419785,1.34649333,108710.0,108700.0,1.21192611]
["bitfinex","BTCUSD",1749577420047,1.34649333,108710.0,108700.0,1.19468468]
["bitfinex","BTCUSD",1749577420258,1.34649333,108710.0,108700.0,1.21192611]
["bitfinex","BTCUSD",1749577420436,1.34649333,108710.0,108700.0,1.1968261]
["bitfinex","BTCUSD",1749577420643,2.04467261,108710.0,108700.0,1.1968261]
["bitfinex","BTCUSD",1749577421303,2.04467261,108710.0,108700.0,1.19682623]
["bitfinex","BTCUSD",1749577421514,2.04467261,108710.0,108700.0,1.1968263]
["bitfinex","BTCUSD",1749577421723,2.04467261,108710.0,108700.0,1.17958468]
["bitfinex","BTCUSD",1749577421934,2.04467261,108710.0,108700.0,1.1968263]
["bitfinex","BTCUSD",1749577422679,0.64831405,108710.0,108700.0,1.1968263]
["bitfinex","BTCUSD",1749577422896,1.95331921,108710.0,108700.0,1.17958468]
["bitfinex","BTCUSD",1749577423106,1.95331921,108710.0,108700.0,1.19682642]
["bitfinex","BTCUSD",1749577423317,1.95331921,108710.0,108700.0,1.1968263]
["bitfinex","BTCUSD",1749577423620,1.95331921,108710.0,108700.0,1.17958468]
["bitfinex","BTCUSD",1749577423901,1.95331921,108710.0,108700.0,1.1968263]
["bitfinex","BTCUSD",1749577424138,2.04467261,108710.0,108700.0,1.1968263]
["bitfinex","BTCUSD",1749577425021,2.04467261,108710.0,108700.0,1.19682642]
["bitfinex","BTCUSD",1749577426205,2.04467261,108710.0,108700.0,1.19682646]
["bitfinex","BTCUSD",1749577426434,2.04467261,108710.0,108700.0,1.18132646]
["bitfinex","BTCUSD",1749577426640,1.34649333,108710.0,108700.0,1.18132646]
["bitfinex","BTCUSD",1749577426891,1.34649333,108710.0,108700.0,1.19672646]
["bitfinex","BTCUSD",1749577427120,1.34649333,108710.0,108700.0,1.17948468]
["bitfinex","BTCUSD",1749577427341,1.34649333,108710.0,108700.0,1.21322646]
["bitfinex","BTCUSD",1749577428368,1.34649333,108710.0,108700.0,1.21322605]
["bitfinex","BTCUSD",1749577428595,1.34649333,108710.0,108700.0,1.21322608]
["bitfinex","BTCUSD",1749577429031,1.34649333,108710.0,108700.0,1.21322607]
["bitfinex","BTCUSD",1749577429241,1.34649333,108710.0,108700.0,1.19598468]
["bitfinex","BTCUSD",1749577429448,1.34649333,108710.0,108700.0,1.21322597]
["bitfinex","BTCUSD",1749577430695,1.34649333,108710.0,108700.0,1.21322593]
["bitfinex","BTCUSD",1749577431125,1.34649333,108710.0,108700.0,1.21322583]
["bitfinex","BTCUSD",1749577431334,1.34649333,108710.0,108700.0,1.21318583]
["bitfinex","BTCUSD",1749577431558,1.34649333,108710.0,108700.0,1.21318587]
["bitfinex","BTCUSD",1749577432213,1.34649333,108710.0,108700.0,1.21318586]
["bitfinex","BTCUSD",1749577432424,1.34649333,108710.0,108700.0,1.19594468]
["bitfinex","BTCUSD",1749577432632,1.34649333,108710.0,108700.0,1.21318586]
["bitfinex","BTCUSD",1749577433556,1.25513993,108710.0,108700.0,1.21318554]
["bitfinex","BTCUSD",1749577434016,0.22615918,108710.0,108700.0,1.11782546]
["bitfinex","BTCUSD",1749577434257,0.16913879,108730.0,108700.0,2.08830445]
["bitfinex","BTCUSD",1749577434483,0.22994643,108720.0,108710.0,0.31074239]
["bitfinex","BTCUSD",1749577434714,0.90053377,108720.0,108710.0,0.32797987]
["bitfinex","BTCUSD",1749577435180,0.90053377,108720.0,108710.0,0.72797987]
["bitfinex","BTCUSD",1749577435181,0.20235449,108720.0,108710.0,0.72797987]
["bitfinex","BTCUSD",1749577435686,0.20235449,108720.0,108710.0,0.72795817]
["bitfinex","BTCUSD",1749577435687,0.90053377,108720.0,108710.0,0.72795817]
["bitfinex","BTCUSD",1749577436112,0.90053377,108720.0,108710.0,0.72795819]
["bitfinex","BTCUSD",1749577437176,0.90053377,108720.0,108710.0,0.72794854]
["bitfinex","BTCUSD",1749577437423,0.90053377,108720.0,108710.0,0.71174239]
["bitfinex","BTCUSD",1749577437630,0.90053377,108720.0,108710.0,0.72894854]
["bitfinex","BTCUSD",1749577438497,0.90053377,108720.0,108710.0,0.72894209]
["bitfinex","BTCUSD",1749577438929,0.20235449,108720.0,108710.0,0.72894209]
["bitfinex","BTCUSD",1749577439133,0.90053377,108720.0,108710.0,0.72894208]
["bitfinex","BTCUSD",1749577439366,1.24053377,108720.0,108710.0,0.71174239]
["bitfinex","BTCUSD",1749577439776,1.24053377,108720.0,108710.0,0.72894209]
["bitfinex","BTCUSD",1749577440562,0.0089944,108730.0,108720.0,0.24799517]
["bitfinex","BTCUSD",1749577440790,0.00919548,108740.0,108730.0,0.04564085]
["bitfinex","BTCUSD",1749577440791,0.21151198,108740.0,108730.0,0.04564085]
["bitfinex","BTCUSD",1749577443683,0.54231692,108740.0,108730.0,0.30654132]
["bitfinex","BTCUSD",1749577443904,0.55169531,108740.0,108730.0,0.30654132]
["bitfinex","BTCUSD",1749577444334,0.55169531,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577446301,0.54231692,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577448926,0.55146409,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577450769,1.23986887,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577453243,1.24928963,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577453721,0.55173768,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577453945,1.24928963,108740.0,108730.0,0.73801917]
["bitfinex","BTCUSD",1749577454170,0.55173768,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577454389,1.24928963,108740.0,108730.0,0.70754132]
["bitfinex","BTCUSD",1749577455703,1.26588963,108740.0,108730.0,0.56654047]
["bitfinex","BTCUSD",1749577455917,1.26588963,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577456123,1.24928963,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577456545,0.55173768,108740.0,108730.0,0.6198734]
["bitfinex","BTCUSD",1749577457237,0.54231692,108740.0,108730.0,0.70760132]
["bitfinex","BTCUSD",1749577458604,0.34919565,108740.0,108730.0,1.40515327]
["bitfinex","BTCUSD",1749577458821,0.34919548,108740.0,108730.0,1.61671068]
["bitfinex","BTCUSD",1749577459018,0.55151207,108740.0,108730.0,1.42357172]
["bitfinex","BTCUSD",1749577459229,0.54231692,108740.0,108730.0,0.72601977]
["bitfinex","BTCUSD",1749577459441,0.54231692,108740.0,108730.0,1.42357172]
["bitfinex","BTCUSD",1749577459889,0.54231692,108740.0,108730.0,0.63069977]
["bitfinex","BTCUSD",1749577460120,1.23986887,108740.0,108730.0,0.63069977]
["bitfinex","BTCUSD",1749577460338,1.23986887,108740.0,108730.0,0.60321425]
["bitfinex","BTCUSD",1749577460552,1.23986887,108740.0,108730.0,0.67637306]
["bitfinex","BTCUSD",1749577461376,1.23986887,108740.0,108730.0,0.60321425]
["bitfinex","BTCUSD",1749577461791,1.23986887,108740.0,108730.0,0.67642868]
["bitfinex","BTCUSD",1749577462470,1.33122227,108740.0,108730.0,0.66188783]
["bitfinex","BTCUSD",1749577462647,1.27156887,108740.0,108730.0,0.66188783]
["bitfinex","BTCUSD",1749577463270,1.25536887,108740.0,108730.0,0.66188783]
["bitfinex","BTCUSD",1749577464179,1.23986887,108740.0,108730.0,0.66188783]
["bitfinex","BTCUSD",1749577464388,1.23986887,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577464764,0.54231692,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577464991,1.23986887,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577466540,1.36412227,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577466710,1.36412227,108740.0,108730.0,0.66203295]
["bitfinex","BTCUSD",1749577467272,0.63367032,108740.0,108730.0,0.66203295]
["bitfinex","BTCUSD",1749577467400,1.23986887,108740.0,108730.0,0.66203295]
["bitfinex","BTCUSD",1749577467599,1.25626887,108740.0,108730.0,0.66203295]
["bitfinex","BTCUSD",1749577469389,1.25626887,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577470340,1.25626887,108740.0,108730.0,0.4933534]
["bitfinex","BTCUSD",1749577470546,0.57501692,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577470751,1.27256887,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577470975,1.25626887,108740.0,108730.0,0.5886734]
["bitfinex","BTCUSD",1749577471184,1.23986887,108740.0,108730.0,0.6205734]
["bitfinex","BTCUSD",1749577473075,1.23986887,108740.0,108730.0,0.6046734]
["bitfinex","BTCUSD",1749577474835,0.54231692,108740.0,108730.0,0.63481425]
["bitfinex","BTCUSD",1749577475054,0.34919565,108740.0,108730.0,0.72641977]
["bitfinex","BTCUSD",1749577475265,0.21151233,108740.0,108730.0,0.72641977]
["bitfinex","BTCUSD",1749577475472,0.18590836,108750.0,108730.0,0.60321425]
["bitfinex","BTCUSD",1749577475696,0.52590836,108750.0,108740.0,0.31011072]
["bitfinex","BTCUSD",1749577476764,1.95171226,108750.0,108740.0,0.1651321]
["bitfinex","BTCUSD",1749577476973,0.18392495,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577477179,0.9121769,108740.0,108730.0,0.66002818]
["bitfinex","BTCUSD",1749577478249,0.21462495,108740.0,108730.0,0.56474818]
["bitfinex","BTCUSD",1749577478433,0.9121769,108740.0,108730.0,0.66002818]
["bitfinex","BTCUSD",1749577478878,0.9121769,108740.0,108730.0,0.47339478]
["bitfinex","BTCUSD",1749577479084,1.0035303,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577479928,1.0035303,108740.0,108730.0,0.16867478]
["bitfinex","BTCUSD",1749577480374,1.0035303,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577481465,0.9121769,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577484439,0.18392495,108740.0,108730.0,0.66002818]
["bitfinex","BTCUSD",1749577484669,0.8814769,108740.0,108730.0,0.67723809]
["bitfinex","BTCUSD",1749577485105,0.9130769,108740.0,108730.0,0.67723809]
["bitfinex","BTCUSD",1749577485380,0.9130769,108740.0,108730.0,0.56474818]
["bitfinex","BTCUSD",1749577485603,0.9130769,108740.0,108730.0,0.5858849]
["bitfinex","BTCUSD",1749577485818,0.98015204,108740.0,108730.0,0.58588447]
["bitfinex","BTCUSD",1749577486256,0.98015204,108740.0,108730.0,0.49060449]
["bitfinex","BTCUSD",1749577486463,0.98015204,108740.0,108730.0,0.58588449]
["bitfinex","BTCUSD",1749577487605,0.98015204,108740.0,108730.0,0.58588269]
["bitfinex","BTCUSD",1749577488289,0.98015204,108740.0,108730.0,0.58588271]
["bitfinex","BTCUSD",1749577488521,1.32015204,108740.0,108730.0,0.58588271]
["bitfinex","BTCUSD",1749577488984,1.32015204,108740.0,108730.0,0.51248793]
["bitfinex","BTCUSD",1749577489227,1.32015204,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577489432,1.32015204,108740.0,108730.0,0.51249132]
["bitfinex","BTCUSD",1749577489869,1.32015204,108740.0,108730.0,0.49528]
["bitfinex","BTCUSD",1749577490082,1.32015204,108740.0,108730.0,0.51249126]
["bitfinex","BTCUSD",1749577490416,1.32015204,108740.0,108730.0,0.51249119]
["bitfinex","BTCUSD",1749577491077,1.32015204,108740.0,108730.0,0.49528]
["bitfinex","BTCUSD",1749577491307,1.32015204,108740.0,108730.0,0.41721126]
["bitfinex","BTCUSD",1749577491515,0.62260009,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577491725,1.2530769,108740.0,108730.0,0.41721122]
["bitfinex","BTCUSD",1749577492745,1.2530769,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577492954,1.2530769,108740.0,108730.0,0.41721086]
["bitfinex","BTCUSD",1749577494656,1.2530769,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577495059,1.2530769,108740.0,108730.0,0.4172104]
["bitfinex","BTCUSD",1749577495805,1.3293303,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577496008,1.3452303,108740.0,108730.0,0.41721037]
["bitfinex","BTCUSD",1749577497649,1.3452303,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577497841,1.3452303,108740.0,108730.0,0.41720939]
["bitfinex","BTCUSD",1749577498259,1.3452303,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577498591,1.3452303,108740.0,108730.0,0.41720832]
["bitfinex","BTCUSD",1749577498916,1.3452303,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577499067,1.3452303,108740.0,108730.0,0.41720866]
["bitfinex","BTCUSD",1749577499275,1.3293303,108740.0,108730.0,0.41720866]
["bitfinex","BTCUSD",1749577500268,1.3293303,108740.0,108730.0,0.4172091]
["bitfinex","BTCUSD",1749577500471,1.3453303,108740.0,108730.0,0.4172091]
["bitfinex","BTCUSD",1749577500678,1.3453303,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577501103,1.3453303,108740.0,108730.0,0.41720837]
["bitfinex","BTCUSD",1749577501311,1.3453303,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749577501513,1.3453303,108740.0,108730.0,0.41720838]
["bitfinex","BTCUSD",1749577502956,1.3453303,108740.0,108730.0,0.41720897]
["bitfinex","BTCUSD",1749577503247,1.3453303,108740.0,108730.0,0.41720902]
["bitfinex","BTCUSD",1749577505030,0.55642495,108740.0,108730.0,0.41720957]
["bitfinex","BTCUSD",1749577505251,1.2214769,108740.0,108730.0,0.52260435]
["bitfinex","BTCUSD",1749577505470,0.52392495,108740.0,108730.0,0.52260435]
["bitfinex","BTCUSD",1749577505696,1.2214769,108740.0,108730.0,0.58592451]
["bitfinex","BTCUSD",1749577506133,1.2214769,108740.0,108730.0,0.58592464]
["bitfinex","BTCUSD",1749577506365,1.2214769,108740.0,108730.0,0.58592457]
["bitfinex","BTCUSD",1749577506586,0.52392495,108740.0,108730.0,0.58592457]
["bitfinex","BTCUSD",1749577506818,1.2214769,108740.0,108730.0,0.61792457]
["bitfinex","BTCUSD",1749577507256,1.2214769,108740.0,108730.0,0.60142457]
["bitfinex","BTCUSD",1749577507473,1.2214769,108740.0,108730.0,0.60143937]
["bitfinex","BTCUSD",1749577507686,1.2214769,108740.0,108730.0,0.61793937]
["bitfinex","BTCUSD",1749577508129,1.2214769,108740.0,108730.0,0.58421478]
["bitfinex","BTCUSD",1749577508370,1.2214769,108740.0,108730.0,0.60143929]
["bitfinex","BTCUSD",1749577508593,0.52392495,108740.0,108730.0,0.60143929]
["bitfinex","BTCUSD",1749577508843,1.2214769,108740.0,108730.0,0.60143929]
["bitfinex","BTCUSD",1749577509270,1.2214769,108740.0,108730.0,0.60143989]
["bitfinex","BTCUSD",1749577509506,1.2214769,108740.0,108730.0,0.49061989]
["bitfinex","BTCUSD",1749577509726,1.2214769,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577509727,1.2364769,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577509950,1.2518769,108740.0,108730.0,0.58590012]
["bitfinex","BTCUSD",1749577510201,1.2364769,108740.0,108730.0,0.58590012]
["bitfinex","BTCUSD",1749577510981,1.3093317,108740.0,108730.0,0.58590073]
["bitfinex","BTCUSD",1749577511472,1.2943317,108740.0,108730.0,0.58590073]
["bitfinex","BTCUSD",1749577511919,1.2214769,108740.0,108730.0,0.58590073]
["bitfinex","BTCUSD",1749577512366,1.2214769,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577512592,1.2214769,108740.0,108730.0,0.58590169]
["bitfinex","BTCUSD",1749577512838,1.2214769,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577513062,1.2214769,108740.0,108730.0,0.58590169]
["bitfinex","BTCUSD",1749577513986,1.2214769,108740.0,108730.0,0.58590206]
["bitfinex","BTCUSD",1749577515332,1.2214769,108740.0,108730.0,0.58590468]
["bitfinex","BTCUSD",1749577516437,1.2214769,108740.0,108730.0,0.58590469]
["bitfinex","BTCUSD",1749577517205,1.2214769,108740.0,108730.0,0.6925589]
["bitfinex","BTCUSD",1749577517456,0.52392495,108740.0,108730.0,0.7089585]
["bitfinex","BTCUSD",1749577517668,1.2214769,108740.0,108730.0,0.7089585]
["bitfinex","BTCUSD",1749577519003,1.2214769,108740.0,108730.0,0.69172818]
["bitfinex","BTCUSD",1749577519209,1.2214769,108740.0,108730.0,0.70895619]
["bitfinex","BTCUSD",1749577519561,1.2214769,108740.0,108730.0,0.7089562]
["bitfinex","BTCUSD",1749577519783,1.3128303,108740.0,108730.0,0.58197551]
["bitfinex","BTCUSD",1749577519985,1.3438303,108740.0,108730.0,0.58590211]
["bitfinex","BTCUSD",1749577520198,1.3288303,108740.0,108730.0,0.58590211]
["bitfinex","BTCUSD",1749577520438,1.3438303,108740.0,108730.0,0.58590211]
["bitfinex","BTCUSD",1749577520571,1.3438303,108740.0,108730.0,0.56867478]
["bitfinex","BTCUSD",1749577520771,1.3438303,108740.0,108730.0,0.5859029]
["bitfinex","BTCUSD",1749577521198,1.2524769,108740.0,108730.0,0.5859029]
["bitfinex","BTCUSD",1749577521417,1.2374769,108740.0,108730.0,0.5859029]
["bitfinex","BTCUSD",1749577521604,1.2214769,108740.0,108730.0,0.5859029]
["bitfinex","BTCUSD",1749577521866,1.2214769,108740.0,108730.0,0.6183029]
["bitfinex","BTCUSD",1749577521994,1.2214769,108740.0,108730.0,0.6183028]
["bitfinex","BTCUSD",1749577522408,0.52392495,108740.0,108730.0,0.7096562]
["bitfinex","BTCUSD",1749577522634,0.53312102,108740.0,108730.0,0.63626142]
["bitfinex","BTCUSD",1749577522899,0.00919548,108740.0,108730.0,0.74253959]
["bitfinex","BTCUSD",1749577523113,0.01839139,108740.0,108730.0,0.74253959]
["bitfinex","BTCUSD",1749577523319,0.01839139,108740.0,108730.0,0.71077072]
["bitfinex","BTCUSD",1749577523320,0.20231684,108740.0,108730.0,0.71077072]
["bitfinex","BTCUSD",1749577523536,0.20231684,108740.0,108730.0,0.72799429]
["bitfinex","BTCUSD",1749577523787,0.20231684,108740.0,108730.0,0.72799533]
["bitfinex","BTCUSD",1749577523989,0.54231684,108740.0,108730.0,0.7309953]
["bitfinex","BTCUSD",1749577524628,0.54231684,108740.0,108730.0,0.73099045]
["bitfinex","BTCUSD",1749577524864,0.54231684,108740.0,108730.0,0.73299045]
["bitfinex","BTCUSD",1749577525066,0.54231684,108740.0,108730.0,0.71577072]
["bitfinex","BTCUSD",1749577525278,0.20231684,108740.0,108730.0,0.71577072]
["bitfinex","BTCUSD",1749577525495,0.20231684,108740.0,108730.0,0.73299045]
["bitfinex","BTCUSD",1749577526384,0.20231684,108740.0,108730.0,0.73299047]
["bitfinex","BTCUSD",1749577526626,0.20231684,108740.0,108730.0,0.71577072]
["bitfinex","BTCUSD",1749577527068,0.20231684,108740.0,108730.0,0.73299054]
["bitfinex","BTCUSD",1749577527930,0.89986879,108740.0,108730.0,0.73299054]
["bitfinex","BTCUSD",1749577528357,0.89986879,108740.0,108730.0,0.73298761]
["bitfinex","BTCUSD",1749577528607,0.89986879,108740.0,108730.0,0.73298778]
["bitfinex","BTCUSD",1749577528834,0.89986879,108740.0,108730.0,0.71577072]
["bitfinex","BTCUSD",1749577529056,0.89986879,108740.0,108730.0,0.73298778]
["bitfinex","BTCUSD",1749577529518,0.89986879,108740.0,108730.0,0.71577072]
["bitfinex","BTCUSD",1749577529999,0.20231684,108740.0,108730.0,0.71577072]
["bitfinex","BTCUSD",1749577531202,0.20231684,108740.0,108730.0,1.42786352]
["bitfinex","BTCUSD",1749577531654,0.19312102,108740.0,108730.0,0.73031157]
["bitfinex","BTCUSD",1749577532772,0.19312102,108740.0,108730.0,0.63503157]
["bitfinex","BTCUSD",1749577532982,0.89067297,108740.0,108730.0,0.63503157]
["bitfinex","BTCUSD",1749577533189,0.89067297,108740.0,108730.0,0.73031157]
["bitfinex","BTCUSD",1749577533604,0.89067297,108740.0,108730.0,0.63503157]
["bitfinex","BTCUSD",1749577533829,0.89067297,108740.0,108730.0,0.73031157]
["bitfinex","BTCUSD",1749577534778,0.89067297,108740.0,108730.0,0.63503157]
["bitfinex","BTCUSD",1749577534979,0.89067297,108740.0,108730.0,0.68337072]
["bitfinex","BTCUSD",1749577536824,0.89067297,108740.0,108730.0,0.58809072]
["bitfinex","BTCUSD",1749577537028,0.89067297,108740.0,108730.0,0.68337072]
["bitfinex","BTCUSD",1749577537667,0.19312102,108740.0,108730.0,0.68337072]
["bitfinex","BTCUSD",1749577537872,0.89067297,108740.0,108730.0,0.68337072]
["bitfinex","BTCUSD",1749577538281,0.89067297,108740.0,108730.0,0.69947072]
["bitfinex","BTCUSD",1749577538488,0.19312102,108740.0,108730.0,0.69947072]
["bitfinex","BTCUSD",1749577538686,0.19312102,108740.0,108730.0,0.71507072]
["bitfinex","BTCUSD",1749577540221,0.89067297,108740.0,108730.0,0.71507072]
["bitfinex","BTCUSD",1749577542172,0.19312102,108740.0,108730.0,0.71507072]
["bitfinex","BTCUSD",1749577549658,0.19312102,108740.0,108730.0,0.72961157]
["bitfinex","BTCUSD",1749577550069,0.53312102,108740.0,108730.0,0.72961157]
["bitfinex","BTCUSD",1749577550871,1.23067297,108740.0,108730.0,0.58809072]
["bitfinex","BTCUSD",1749577551107,1.23067297,108740.0,108730.0,0.68349072]
["bitfinex","BTCUSD",1749577552132,0.53312102,108740.0,108730.0,0.58809072]
["bitfinex","BTCUSD",1749577552334,1.23067297,108740.0,108730.0,0.68345072]
["bitfinex","BTCUSD",1749577554711,1.23067297,108740.0,108730.0,0.7006813]
["bitfinex","BTCUSD",1749577554917,1.23067297,108740.0,108730.0,0.68337072]
["bitfinex","BTCUSD",1749577555044,1.23067297,108740.0,108730.0,0.70060128]
["bitfinex","BTCUSD",1749577555465,0.89067297,108740.0,108730.0,0.70064131]
["bitfinex","BTCUSD",1749577556060,0.89067297,108740.0,108730.0,0.60532131]
["bitfinex","BTCUSD",1749577556267,0.89067297,108740.0,108730.0,0.70060131]
["bitfinex","BTCUSD",1749577556477,0.89067297,108740.0,108730.0,0.70060132]
["bitfinex","BTCUSD",1749577557318,0.89067297,108740.0,108730.0,0.70060135]
["bitfinex","BTCUSD",1749577557733,0.89067297,108740.0,108730.0,0.60532192]
["bitfinex","BTCUSD",1749577557974,0.89067297,108740.0,108730.0,0.70060193]
["bitfinex","BTCUSD",1749577559236,0.89067297,108740.0,108730.0,0.70060185]
["bitfinex","BTCUSD",1749577559437,0.89067297,108740.0,108730.0,0.68337072]
["bitfinex","BTCUSD",1749577559643,0.89067297,108740.0,108730.0,0.70060261]
["bitfinex","BTCUSD",1749577559850,0.89067297,108740.0,108730.0,0.68337072]
["bitfinex","BTCUSD",1749577560189,0.89067297,108740.0,108730.0,0.70060261]
["bitfinex","BTCUSD",1749577560411,0.96476033,108740.0,108730.0,0.60532244]
["bitfinex","BTCUSD",1749577560614,1.30476033,108740.0,108730.0,0.51358512]
["bitfinex","BTCUSD",1749577560835,1.30476033,108740.0,108730.0,0.47851933]
["bitfinex","BTCUSD",1749577561054,1.30476033,108740.0,108730.0,0.57379933]
["bitfinex","BTCUSD",1749577561262,1.30476033,108740.0,108730.0,0.405]
["bitfinex","BTCUSD",1749577561263,2.00231228,108740.0,108730.0,0.405]
["bitfinex","BTCUSD",1749577561469,2.00231228,108740.0,108730.0,0.51751419]
["bitfinex","BTCUSD",1749577561680,2.00231228,108740.0,108730.0,0.51751425]
["bitfinex","BTCUSD",1749577562151,2.02747228,108740.0,108730.0,0.02223425]
["bitfinex","BTCUSD",1749577562382,2.02747228,108740.0,108730.0,0.01923425]
["bitfinex","BTCUSD",1749577562624,2.02947228,108740.0,108730.0,0.01923667]
["bitfinex","BTCUSD",1749577562857,2.02947228,108740.0,108730.0,0.0192369]
["bitfinex","BTCUSD",1749577562858,2.12475228,108740.0,108730.0,0.0192369]
["bitfinex","BTCUSD",1749577563086,2.12475228,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1749577563320,2.12475228,108740.0,108730.0,0.01723785]
["bitfinex","BTCUSD",1749577563543,2.12475228,108740.0,108730.0,0.01823785]
["bitfinex","BTCUSD",1749577564045,2.12475228,108740.0,108730.0,0.01723785]
["bitfinex","BTCUSD",1749577564279,0.22453879,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1749577564521,1.71099609,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1749577564755,2.05099609,108730.0,108720.0,0.41719608]
["bitfinex","BTCUSD",1749577565165,2.14627609,108730.0,108720.0,0.41719608]
["bitfinex","BTCUSD",1749577565373,2.14627609,108730.0,108720.0,0.01719608]
["bitfinex","BTCUSD",1749577565814,0.57377268,108710.0,108700.0,0.50205]
["bitfinex","BTCUSD",1749577566023,1.3470993,108710.0,108700.0,0.70586272]
["bitfinex","BTCUSD",1749577566236,1.3470993,108710.0,108700.0,0.6886834]
["bitfinex","BTCUSD",1749577566476,1.3470993,108710.0,108700.0,1.1120184]
["bitfinex","BTCUSD",1749577566681,1.3470993,108710.0,108700.0,1.10586087]
["bitfinex","BTCUSD",1749577567099,1.3470993,108710.0,108700.0,1.01450701]
["bitfinex","BTCUSD",1749577567714,1.35627803,108710.0,108700.0,1.01649361]
["bitfinex","BTCUSD",1749577567923,1.35627803,108710.0,108700.0,0.99933]
["bitfinex","BTCUSD",1749577568777,1.35627803,108710.0,108700.0,1.01949139]
["bitfinex","BTCUSD",1749577569204,0.65872608,108710.0,108700.0,1.01949139]
["bitfinex","BTCUSD",1749577569419,1.24910336,108710.0,108700.0,1.01949139]
["bitfinex","BTCUSD",1749577569646,1.24910336,108710.0,108700.0,1.02563999]
["bitfinex","BTCUSD",1749577569859,1.24910336,108710.0,108700.0,1.01949139]
["bitfinex","BTCUSD",1749577570070,1.24910336,108710.0,108700.0,1.02563927]
["bitfinex","BTCUSD",1749577570275,1.24910336,108710.0,108700.0,1.0194907]
["bitfinex","BTCUSD",1749577570548,1.24910336,108710.0,108700.0,1.04203926]
["bitfinex","BTCUSD",1749577570766,1.27981557,108710.0,108700.0,1.04203736]
["bitfinex","BTCUSD",1749577571407,1.27981557,108710.0,108700.0,1.02563736]
["bitfinex","BTCUSD",1749577571628,1.27981557,108710.0,108700.0,1.0194907]
["bitfinex","BTCUSD",1749577571864,1.27981557,108710.0,108700.0,1.02562911]
["bitfinex","BTCUSD",1749577572071,1.27981557,108710.0,108700.0,1.02562905]
["bitfinex","BTCUSD",1749577572473,1.24910336,108710.0,108700.0,1.02562905]
["bitfinex","BTCUSD",1749577572942,1.24910336,108710.0,108700.0,1.02562818]
["bitfinex","BTCUSD",1749577573474,1.24910336,108710.0,108700.0,1.02562562]
["bitfinex","BTCUSD",1749577573701,1.24910336,108710.0,108700.0,1.01947927]
["bitfinex","BTCUSD",1749577573917,1.24910336,108710.0,108700.0,1.00847448]
["bitfinex","BTCUSD",1749577574138,1.26788907,108710.0,108700.0,1.02562376]
["bitfinex","BTCUSD",1749577574681,1.28408907,108710.0,108700.0,1.02562376]
["bitfinex","BTCUSD",1749577574877,1.28408907,108710.0,108700.0,1.00847417]
["bitfinex","BTCUSD",1749577575323,1.28408907,108710.0,108700.0,1.02562258]
["bitfinex","BTCUSD",1749577575533,1.28408907,108710.0,108700.0,1.0256223]
["bitfinex","BTCUSD",1749577575708,1.28408907,108710.0,108700.0,1.01947813]
["bitfinex","BTCUSD",1749577575909,1.29928907,108710.0,108700.0,1.02566221]
["bitfinex","BTCUSD",1749577576172,1.29928907,108710.0,108700.0,1.02566222]
["bitfinex","BTCUSD",1749577576374,1.29928907,108710.0,108700.0,1.02566229]
["bitfinex","BTCUSD",1749577576578,1.29928907,108710.0,108700.0,1.0195182]
["bitfinex","BTCUSD",1749577576713,1.29928907,108710.0,108700.0,1.00851416]
["bitfinex","BTCUSD",1749577577146,1.29928907,108710.0,108700.0,1.01951821]
["bitfinex","BTCUSD",1749577577345,1.29928907,108710.0,108700.0,1.02566237]
["bitfinex","BTCUSD",1749577577667,1.29928907,108710.0,108700.0,1.0256623]
["bitfinex","BTCUSD",1749577577881,1.29928907,108710.0,108700.0,1.02566226]
["bitfinex","BTCUSD",1749577578095,1.28408907,108710.0,108700.0,1.02566226]
["bitfinex","BTCUSD",1749577578307,1.28408907,108710.0,108700.0,1.0256624]
["bitfinex","BTCUSD",1749577578529,0.54235305,108710.0,108700.0,1.14177361]
["bitfinex","BTCUSD",1749577578743,0.54235305,108710.0,108700.0,1.1246234]
["bitfinex","BTCUSD",1749577579162,0.54235305,108710.0,108700.0,1.14177283]
["bitfinex","BTCUSD",1749577579584,0.54235305,108710.0,108700.0,1.14177282]
["bitfinex","BTCUSD",1749577579814,0.54235305,108710.0,108700.0,1.14177527]
["bitfinex","BTCUSD",1749577580018,0.54235305,108710.0,108700.0,1.1246234]
["bitfinex","BTCUSD",1749577580231,1.239905,108710.0,108700.0,1.1246234]
["bitfinex","BTCUSD",1749577580430,1.239905,108710.0,108700.0,1.14177889]
["bitfinex","BTCUSD",1749577580859,0.54235305,108710.0,108700.0,1.14177889]
["bitfinex","BTCUSD",1749577581980,0.54235305,108710.0,108700.0,1.14178182]
["bitfinex","BTCUSD",1749577582193,0.54235305,108710.0,108700.0,1.1246234]
["bitfinex","BTCUSD",1749577582395,0.54235305,108710.0,108700.0,1.14178174]
["bitfinex","BTCUSD",1749577582986,0.63370645,108710.0,108700.0,1.14178174]
["bitfinex","BTCUSD",1749577583183,0.63370645,108710.0,108700.0,1.14178428]
["bitfinex","BTCUSD",1749577583632,0.63370645,108710.0,108700.0,1.14178956]
["bitfinex","BTCUSD",1749577583772,0.63370645,108710.0,108700.0,1.14178955]
["bitfinex","BTCUSD",1749577583980,0.63370645,108710.0,108700.0,1.14178956]
["bitfinex","BTCUSD",1749577584176,0.54235305,108710.0,108700.0,1.14178956]
["bitfinex","BTCUSD",1749577585364,0.54235305,108710.0,108700.0,1.14179226]
["bitfinex","BTCUSD",1749577585566,0.54235305,108710.0,108700.0,1.14179221]
["bitfinex","BTCUSD",1749577585767,1.239905,108710.0,108700.0,1.14179207]
["bitfinex","BTCUSD",1749577585970,1.239905,108710.0,108700.0,1.14179214]
["bitfinex","BTCUSD",1749577586177,1.239905,108710.0,108700.0,1.21531146]
["bitfinex","BTCUSD",1749577586393,1.239905,108710.0,108700.0,1.18441146]
["bitfinex","BTCUSD",1749577586587,1.239905,108710.0,108700.0,1.11089213]
["bitfinex","BTCUSD",1749577586897,1.239905,108710.0,108700.0,1.18442258]
["bitfinex","BTCUSD",1749577587125,1.239905,108710.0,108700.0,1.18442249]
["bitfinex","BTCUSD",1749577587545,1.239905,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577587743,1.239905,108710.0,108700.0,1.18442271]
["bitfinex","BTCUSD",1749577588283,1.239905,108710.0,108700.0,1.18442283]
["bitfinex","BTCUSD",1749577588491,1.239905,108710.0,108700.0,1.18442287]
["bitfinex","BTCUSD",1749577588772,1.239905,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577588999,1.239905,108710.0,108700.0,1.18443947]
["bitfinex","BTCUSD",1749577589201,1.239905,108710.0,108700.0,1.19060089]
["bitfinex","BTCUSD",1749577589555,1.239905,108710.0,108700.0,1.18443947]
["bitfinex","BTCUSD",1749577590600,1.239905,108710.0,108700.0,1.18447622]
["bitfinex","BTCUSD",1749577590751,1.239905,108710.0,108700.0,1.18447621]
["bitfinex","BTCUSD",1749577591745,1.239905,108710.0,108700.0,1.21557621]
["bitfinex","BTCUSD",1749577591950,1.239905,108710.0,108700.0,1.19834273]
["bitfinex","BTCUSD",1749577592175,1.239905,108710.0,108700.0,1.21557665]
["bitfinex","BTCUSD",1749577592410,1.239905,108710.0,108700.0,1.21557661]
["bitfinex","BTCUSD",1749577592622,1.239905,108710.0,108700.0,1.19834273]
["bitfinex","BTCUSD",1749577592825,1.239905,108710.0,108700.0,1.21557662]
["bitfinex","BTCUSD",1749577592981,1.239905,108710.0,108700.0,1.19834273]
["bitfinex","BTCUSD",1749577593182,1.239905,108710.0,108700.0,1.21557662]
["bitfinex","BTCUSD",1749577593408,1.239905,108710.0,108700.0,1.21557741]
["bitfinex","BTCUSD",1749577593808,1.239905,108710.0,108700.0,1.18254273]
["bitfinex","BTCUSD",1749577594010,1.239905,108710.0,108700.0,1.18447741]
["bitfinex","BTCUSD",1749577594207,1.3312584,108710.0,108700.0,1.18447741]
["bitfinex","BTCUSD",1749577594695,1.3312584,108710.0,108700.0,1.18447745]
["bitfinex","BTCUSD",1749577594979,1.3312584,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577595261,1.3312584,108710.0,108700.0,1.08915745]
["bitfinex","BTCUSD",1749577595494,1.3641584,108710.0,108700.0,1.19065257]
["bitfinex","BTCUSD",1749577595689,1.3641584,108710.0,108700.0,1.18447745]
["bitfinex","BTCUSD",1749577596111,1.3641584,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577596346,1.272805,108710.0,108700.0,1.18447748]
["bitfinex","BTCUSD",1749577596557,1.256305,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577596764,1.256305,108710.0,108700.0,1.18447748]
["bitfinex","BTCUSD",1749577597588,1.256305,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577597996,1.256305,108710.0,108700.0,1.18447987]
["bitfinex","BTCUSD",1749577598212,0.55875305,108710.0,108700.0,1.18447987]
["bitfinex","BTCUSD",1749577598424,1.239905,108710.0,108700.0,1.18447987]
["bitfinex","BTCUSD",1749577599079,1.239905,108710.0,108700.0,1.18448003]
["bitfinex","BTCUSD",1749577600053,0.54235305,108710.0,108700.0,1.18448003]
["bitfinex","BTCUSD",1749577600269,0.54235305,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577600501,1.239905,108710.0,108700.0,1.18448006]
["bitfinex","BTCUSD",1749577601081,1.239905,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577601360,1.239905,108710.0,108700.0,1.18448018]
["bitfinex","BTCUSD",1749577602165,1.239905,108710.0,108700.0,1.18448019]
["bitfinex","BTCUSD",1749577602835,1.239905,108710.0,108700.0,1.16724273]
["bitfinex","BTCUSD",1749577603406,1.239905,108710.0,108700.0,1.18448006]
["bitfinex","BTCUSD",1749577603634,1.255305,108710.0,108700.0,1.19065613]
["bitfinex","BTCUSD",1749577604102,0.90612627,108710.0,108700.0,1.1171368]
["bitfinex","BTCUSD",1749577604325,0.90612627,108710.0,108700.0,1.11713702]
["bitfinex","BTCUSD",1749577604558,0.96721041,108710.0,108700.0,1.11713702]
["bitfinex","BTCUSD",1749577604785,0.89072627,108710.0,108700.0,1.11713588]
["bitfinex","BTCUSD",1749577605009,0.89072627,108710.0,108700.0,1.11096096]
["bitfinex","BTCUSD",1749577605255,0.89072627,108710.0,108700.0,1.11713588]
["bitfinex","BTCUSD",1749577605484,0.89072627,108710.0,108700.0,1.117136]
["bitfinex","BTCUSD",1749577605717,0.89072627,108710.0,108700.0,1.11713605]
["bitfinex","BTCUSD",1749577605975,0.89072627,108710.0,108700.0,1.13223615]
["bitfinex","BTCUSD",1749577606204,0.89072627,108710.0,108700.0,1.13223629]
["bitfinex","BTCUSD",1749577606430,0.89072627,108710.0,108700.0,1.13223628]
["bitfinex","BTCUSD",1749577606668,0.89072627,108710.0,108700.0,1.1260611]
["bitfinex","BTCUSD",1749577606891,0.89072627,108710.0,108700.0,1.13223628]
["bitfinex","BTCUSD",1749577607581,0.89072627,108710.0,108700.0,1.11713628]
["bitfinex","BTCUSD",1749577608055,0.19317432,108710.0,108700.0,1.11713701]
["bitfinex","BTCUSD",1749577608302,0.19317432,108710.0,108700.0,1.11096166]
["bitfinex","BTCUSD",1749577608544,0.19317432,108710.0,108700.0,1.11713701]
["bitfinex","BTCUSD",1749577608772,0.19317432,108710.0,108700.0,1.09989875]
["bitfinex","BTCUSD",1749577609003,0.19317432,108710.0,108700.0,1.11096166]
["bitfinex","BTCUSD",1749577609234,0.19317432,108710.0,108700.0,1.11713701]
["bitfinex","BTCUSD",1749577609646,0.19317432,108710.0,108700.0,1.0218169]
["bitfinex","BTCUSD",1749577609879,0.19317432,108710.0,108700.0,1.20269912]
["bitfinex","BTCUSD",1749577610084,0.18397571,108710.0,108700.0,1.20883422]
["bitfinex","BTCUSD",1749577610286,0.18397571,108710.0,108700.0,1.18546072]
["bitfinex","BTCUSD",1749577610492,0.19317432,108710.0,108700.0,1.20883424]
["bitfinex","BTCUSD",1749577611160,0.19317432,108710.0,108700.0,1.11351428]
["bitfinex","BTCUSD",1749577611377,0.19317432,108710.0,108700.0,1.20883453]
["bitfinex","BTCUSD",1749577611609,0.53317432,108710.0,108700.0,1.20269987]
["bitfinex","BTCUSD",1749577611819,0.53317432,108710.0,108700.0,1.19159612]
["bitfinex","BTCUSD",1749577612025,0.53317432,108710.0,108700.0,1.0998588]
["bitfinex","BTCUSD",1749577612229,0.53317432,108710.0,108700.0,1.11709798]
["bitfinex","BTCUSD",1749577612459,0.53317432,108710.0,108700.0,1.11096258]
["bitfinex","BTCUSD",1749577612867,0.53317432,108710.0,108700.0,1.11709804]
["bitfinex","BTCUSD",1749577613074,0.53317432,108710.0,108700.0,1.11709883]
["bitfinex","BTCUSD",1749577613282,0.53317432,108710.0,108700.0,1.09985901]
["bitfinex","BTCUSD",1749577613487,0.53317432,108710.0,108700.0,1.19159633]
["bitfinex","BTCUSD",1749577613717,0.53317432,108710.0,108700.0,1.20270027]
["bitfinex","BTCUSD",1749577613901,0.53317432,108710.0,108700.0,1.09985895]
["bitfinex","BTCUSD",1749577614106,0.53317432,108710.0,108700.0,1.19159614]
["bitfinex","BTCUSD",1749577614314,0.53317432,108710.0,108700.0,1.20883558]
["bitfinex","BTCUSD",1749577614526,0.53317432,108710.0,108700.0,1.11709826]
["bitfinex","BTCUSD",1749577614728,0.19317432,108710.0,108700.0,1.11709884]
["bitfinex","BTCUSD",1749577614953,0.19317432,108710.0,108700.0,1.20883616]
["bitfinex","BTCUSD",1749577615183,0.19317432,108710.0,108700.0,1.02177882]
["bitfinex","BTCUSD",1749577615410,0.00919658,108730.0,108710.0,0.22596867]
["bitfinex","BTCUSD",1749577615620,0.88346031,108750.0,108730.0,0.2259387]
["bitfinex","BTCUSD",1749577615621,0.018,108750.0,108730.0,0.2259387]
["bitfinex","BTCUSD",1749577615828,0.02039037,108750.0,108740.0,0.09532]
["bitfinex","BTCUSD",1749577616034,0.02039037,108750.0,108740.0,0.62030645]
["bitfinex","BTCUSD",1749577616035,0.20429807,108750.0,108740.0,0.62030645]
["bitfinex","BTCUSD",1749577616260,0.20429858,108750.0,108740.0,0.7276844]
["bitfinex","BTCUSD",1749577616463,0.54429858,108750.0,108740.0,0.7276844]
["bitfinex","BTCUSD",1749577616671,0.54429858,108750.0,108740.0,0.7121844]
["bitfinex","BTCUSD",1749577617086,0.54429858,108750.0,108740.0,0.6957844]
["bitfinex","BTCUSD",1749577617277,0.20429858,108750.0,108740.0,0.5866734]
["bitfinex","BTCUSD",1749577617461,0.20429858,108750.0,108740.0,0.60390717]
["bitfinex","BTCUSD",1749577617698,0.54429858,108750.0,108740.0,0.60390717]
["bitfinex","BTCUSD",1749577618064,0.54429858,108750.0,108740.0,0.6771927]
["bitfinex","BTCUSD",1749577618269,0.54429858,108750.0,108740.0,0.5818727]
["bitfinex","BTCUSD",1749577618454,1.34910393,108750.0,108740.0,0.6771927]
["bitfinex","BTCUSD",1749577618659,1.34910393,108750.0,108740.0,0.67712642]
["bitfinex","BTCUSD",1749577618884,1.34910393,108750.0,108740.0,0.67712689]
["bitfinex","BTCUSD",1749577619100,1.00910393,108750.0,108740.0,0.65995893]
["bitfinex","BTCUSD",1749577619318,1.00910393,108750.0,108740.0,0.67712699]
["bitfinex","BTCUSD",1749577619526,1.00910393,108750.0,108740.0,0.58180699]
["bitfinex","BTCUSD",1749577619736,0.99320393,108750.0,108740.0,0.67708699]
["bitfinex","BTCUSD",1749577619899,0.90185053,108750.0,108740.0,0.65991893]
["bitfinex","BTCUSD",1749577620101,0.90185053,108750.0,108740.0,0.67707331]
["bitfinex","BTCUSD",1749577620508,0.90185053,108750.0,108740.0,0.65991893]
["bitfinex","BTCUSD",1749577620738,0.90185053,108750.0,108740.0,0.60378786]
["bitfinex","BTCUSD",1749577620936,0.90185053,108750.0,108740.0,0.60378787]
["bitfinex","BTCUSD",1749577621179,0.90185053,108750.0,108740.0,0.60378789]
["bitfinex","BTCUSD",1749577621380,0.20429858,108750.0,108740.0,0.60378789]
["bitfinex","BTCUSD",1749577621584,0.90185053,108750.0,108740.0,0.60378789]
["bitfinex","BTCUSD",1749577622130,0.90185053,108750.0,108740.0,0.60377745]
["bitfinex","BTCUSD",1749577622547,0.20429858,108750.0,108740.0,0.60377745]
["bitfinex","BTCUSD",1749577622766,0.90185053,108750.0,108740.0,0.60377745]
["bitfinex","BTCUSD",1749577622981,0.20429858,108750.0,108740.0,0.60377745]
["bitfinex","BTCUSD",1749577623210,0.20429858,108750.0,108740.0,1.40721493]
["bitfinex","BTCUSD",1749577623444,0.002,108750.0,108740.0,1.42175578]
["bitfinex","BTCUSD",1749577623658,0.002,108750.0,108740.0,1.6334605]
["bitfinex","BTCUSD",1749577623884,0.002,108750.0,108740.0,1.44033829]
["bitfinex","BTCUSD",1749577623885,0.01119464,108750.0,108740.0,1.44033829]
["bitfinex","BTCUSD",1749577624097,0.20429858,108750.0,108740.0,1.32792415]
["bitfinex","BTCUSD",1749577624310,0.20429858,108750.0,108740.0,1.44033784]
["bitfinex","BTCUSD",1749577624511,0.20429858,108750.0,108740.0,1.44033788]
["bitfinex","BTCUSD",1749577624713,0.20429858,108750.0,108740.0,1.42520415]
["bitfinex","BTCUSD",1749577624916,0.20429858,108750.0,108740.0,1.44033792]
["bitfinex","BTCUSD",1749577625375,0.20429858,108750.0,108740.0,1.44433792]
["bitfinex","BTCUSD",1749577625590,0.20429858,108750.0,108740.0,1.42720415]
["bitfinex","BTCUSD",1749577625968,0.20429858,108750.0,108740.0,1.44432098]
["bitfinex","BTCUSD",1749577626296,0.20429858,108750.0,108740.0,1.44532097]
["bitfinex","BTCUSD",1749577626699,0.20429858,108750.0,108740.0,1.44432097]
["bitfinex","BTCUSD",1749577627031,0.20429858,108750.0,108740.0,1.44832097]
["bitfinex","BTCUSD",1749577627260,0.20429858,108750.0,108740.0,1.43120415]
["bitfinex","BTCUSD",1749577627488,0.20429858,108750.0,108740.0,1.35644299]
["bitfinex","BTCUSD",1749577627704,0.20429858,108750.0,108740.0,1.35643446]
["bitfinex","BTCUSD",1749577627911,0.20429858,108750.0,108740.0,1.35643443]
["bitfinex","BTCUSD",1749577628118,0.19510344,108750.0,108740.0,1.35643443]
["bitfinex","BTCUSD",1749577628330,0.19510344,108750.0,108740.0,1.42940277]
["bitfinex","BTCUSD",1749577628733,0.19510344,108750.0,108740.0,1.3393262]
["bitfinex","BTCUSD",1749577628941,0.19510344,108750.0,108740.0,1.35643422]
["bitfinex","BTCUSD",1749577629179,0.19510344,108750.0,108740.0,1.41227732]
["bitfinex","BTCUSD",1749577629387,0.19510344,108750.0,108740.0,1.42938533]
["bitfinex","BTCUSD",1749577629605,0.002,108750.0,108740.0,1.61331028]
["bitfinex","BTCUSD",1749577629811,0.02958475,108750.0,108740.0,1.35643411]
["bitfinex","BTCUSD",1749577630018,0.04797462,108750.0,108740.0,1.35643411]
["bitfinex","BTCUSD",1749577630289,0.20429867,108750.0,108740.0,1.45695906]
["bitfinex","BTCUSD",1749577630693,0.20429867,108750.0,108740.0,1.45695585]
["bitfinex","BTCUSD",1749577630879,0.20429867,108750.0,108740.0,1.45695586]
["bitfinex","BTCUSD",1749577631321,0.20429867,108750.0,108740.0,1.45695599]
["bitfinex","BTCUSD",1749577632109,0.20429867,108750.0,108740.0,1.38401971]
["bitfinex","BTCUSD",1749577632304,0.20429867,108750.0,108740.0,1.38401969]
["bitfinex","BTCUSD",1749577632506,0.20429867,108750.0,108740.0,1.45694099]
["bitfinex","BTCUSD",1749577632705,0.20429867,108750.0,108740.0,1.45693971]
["bitfinex","BTCUSD",1749577632938,0.20429867,108750.0,108740.0,1.4398365]
["bitfinex","BTCUSD",1749577633340,0.20429867,108750.0,108740.0,1.4569397]
["bitfinex","BTCUSD",1749577634603,0.20429867,108750.0,108740.0,1.45694606]
["bitfinex","BTCUSD",1749577634821,0.20429867,108750.0,108740.0,1.45694605]
["bitfinex","BTCUSD",1749577635727,0.0203902,108750.0,108740.0,1.45694605]
["bitfinex","BTCUSD",1749577635956,0.01119472,108750.0,108740.0,1.4874239]
["bitfinex","BTCUSD",1749577636194,0.002,108750.0,108740.0,2.38496722]
["bitfinex","BTCUSD",1749577636431,0.002,108750.0,108740.0,2.46258157]
["bitfinex","BTCUSD",1749577636655,0.21349271,108750.0,108740.0,1.37063051]
["bitfinex","BTCUSD",1749577636881,0.21349381,108750.0,108740.0,1.81587051]
["bitfinex","BTCUSD",1749577637113,0.21349381,108750.0,108740.0,2.01587051]
["bitfinex","BTCUSD",1749577637868,0.21349381,108750.0,108740.0,1.99875315]
["bitfinex","BTCUSD",1749577638077,0.21349381,108750.0,108740.0,2.01588984]
["bitfinex","BTCUSD",1749577638499,0.21349381,108750.0,108740.0,1.99875315]
["bitfinex","BTCUSD",1749577638699,0.21349381,108750.0,108740.0,1.79875315]
["bitfinex","BTCUSD",1749577638871,0.21349381,108750.0,108740.0,2.01589019]
["bitfinex","BTCUSD",1749577639292,0.21349381,108750.0,108740.0,2.01589218]
["bitfinex","BTCUSD",1749577639498,0.21349381,108750.0,108740.0,1.99875315]
["bitfinex","BTCUSD",1749577639904,0.21349381,108750.0,108740.0,2.01589217]
["bitfinex","BTCUSD",1749577640649,0.20429867,108750.0,108740.0,1.81589217]
["bitfinex","BTCUSD",1749577640928,0.20429867,108750.0,108740.0,1.72065225]
["bitfinex","BTCUSD",1749577641159,0.20429867,108750.0,108740.0,1.2059612]
["bitfinex","BTCUSD",1749577641337,0.20429867,108750.0,108740.0,1.90425227]
["bitfinex","BTCUSD",1749577641544,0.20429867,108750.0,108740.0,1.99949227]
["bitfinex","BTCUSD",1749577641748,0.20429867,108750.0,108740.0,1.97190327]
["bitfinex","BTCUSD",1749577642175,0.20429867,108750.0,108740.0,1.9719061]
["bitfinex","BTCUSD",1749577642309,0.20429867,108750.0,108740.0,1.95476415]
["bitfinex","BTCUSD",1749577642519,0.20429867,108750.0,108740.0,1.97190609]
["bitfinex","BTCUSD",1749577642905,0.20429867,108750.0,108740.0,0.82291414]
["bitfinex","BTCUSD",1749577643301,0.20429867,108750.0,108740.0,0.91815471]
["bitfinex","BTCUSD",1749577643500,0.20429867,108750.0,108740.0,0.9010122]
["bitfinex","BTCUSD",1749577643856,0.20429867,108750.0,108740.0,0.91818941]
["bitfinex","BTCUSD",1749577644038,0.20429867,108750.0,108740.0,0.80913425]
["bitfinex","BTCUSD",1749577644261,0.20429867,108750.0,108740.0,0.9010122]
["bitfinex","BTCUSD",1749577644508,0.20429867,108750.0,108740.0,0.91819211]
["bitfinex","BTCUSD",1749577644931,0.20429867,108750.0,108740.0,1.61574406]
["bitfinex","BTCUSD",1749577645143,0.20429867,108750.0,108740.0,1.61574408]
["bitfinex","BTCUSD",1749577645373,0.20429867,108750.0,108740.0,1.61486415]
["bitfinex","BTCUSD",1749577646009,0.20429867,108750.0,108740.0,1.63204385]
["bitfinex","BTCUSD",1749577646422,0.20429867,108750.0,108740.0,1.72885385]
["bitfinex","BTCUSD",1749577646572,0.20429867,108750.0,108740.0,1.63204385]
["bitfinex","BTCUSD",1749577646917,0.20429867,108750.0,108740.0,1.63204602]
["bitfinex","BTCUSD",1749577647488,0.20429867,108750.0,108740.0,1.63204613]
["bitfinex","BTCUSD",1749577647698,0.93345062,108750.0,108740.0,0.60841333]
["bitfinex","BTCUSD",1749577647913,0.93345062,108750.0,108740.0,0.61177538]
["bitfinex","BTCUSD",1749577648469,0.93345062,108750.0,108740.0,0.58989806]
["bitfinex","BTCUSD",1749577648666,0.93345062,108750.0,108740.0,0.66795608]
["bitfinex","BTCUSD",1749577649115,0.93345062,108750.0,108740.0,0.68114141]
["bitfinex","BTCUSD",1749577649573,0.93345062,108750.0,108740.0,0.67714141]
["bitfinex","BTCUSD",1749577649796,0.93345062,108750.0,108740.0,0.68314141]
["bitfinex","BTCUSD",1749577650009,1.02480402,108750.0,108740.0,0.68314665]
["bitfinex","BTCUSD",1749577650229,1.02480402,108750.0,108740.0,0.68314683]
["bitfinex","BTCUSD",1749577650468,1.03384929,108750.0,108740.0,0.68314352]
["bitfinex","BTCUSD",1749577650884,1.02480402,108750.0,108740.0,0.66595608]
["bitfinex","BTCUSD",1749577651090,1.02480402,108750.0,108740.0,0.68314305]
["bitfinex","BTCUSD",1749577651958,1.02480402,108750.0,108740.0,0.66595608]
["bitfinex","BTCUSD",1749577652167,0.32725207,108750.0,108740.0,0.68314829]
["bitfinex","BTCUSD",1749577652370,0.23589867,108750.0,108740.0,0.66595608]
["bitfinex","BTCUSD",1749577652571,0.23589867,108750.0,108740.0,0.68314834]
["bitfinex","BTCUSD",1749577652845,0.23589867,108750.0,108740.0,0.68314492]
["bitfinex","BTCUSD",1749577654026,0.23589867,108750.0,108740.0,0.66595608]
["bitfinex","BTCUSD",1749577654231,0.23589867,108750.0,108740.0,0.68314706]
["bitfinex","BTCUSD",1749577654583,0.23589867,108750.0,108740.0,0.66595608]
["bitfinex","BTCUSD",1749577654793,0.93345062,108750.0,108740.0,0.68314689]
["bitfinex","BTCUSD",1749577655639,0.23589867,108750.0,108740.0,0.68314689]
["bitfinex","BTCUSD",1749577655837,0.23589867,108750.0,108740.0,0.68314191]
["bitfinex","BTCUSD",1749577655975,0.23589867,108750.0,108740.0,0.66595608]
["bitfinex","BTCUSD",1749577656180,0.23589867,108750.0,108740.0,0.68314189]
["bitfinex","BTCUSD",1749577656589,0.24516961,108750.0,108740.0,0.68314189]
["bitfinex","BTCUSD",1749577657024,1.03407496,108750.0,108740.0,0.47936268]
["bitfinex","BTCUSD",1749577657226,1.03407496,108750.0,108740.0,0.59178853]
["bitfinex","BTCUSD",1749577657433,1.03407496,108750.0,108740.0,0.59178723]
["bitfinex","BTCUSD",1749577658040,1.03407496,108750.0,108740.0,0.59178507]
["bitfinex","BTCUSD",1749577659366,1.03407496,108750.0,108740.0,0.59178505]
["bitfinex","BTCUSD",1749577659603,1.03407496,108750.0,108740.0,0.57460268]
["bitfinex","BTCUSD",1749577659756,1.03407496,108750.0,108740.0,0.59178512]
["bitfinex","BTCUSD",1749577660987,1.03407496,108750.0,108740.0,0.5917834]
["bitfinex","BTCUSD",1749577661186,1.03407496,108750.0,108740.0,0.59178336]
["bitfinex","BTCUSD",1749577661355,1.03407496,108750.0,108740.0,0.59178337]
["bitfinex","BTCUSD",1749577661552,1.03407496,108750.0,108740.0,0.59178338]
["bitfinex","BTCUSD",1749577661955,1.02480402,108750.0,108740.0,0.59178338]
["bitfinex","BTCUSD",1749577662346,1.02480402,108750.0,108740.0,0.59178262]
["bitfinex","BTCUSD",1749577662551,1.02480402,108750.0,108740.0,0.57460268]
["bitfinex","BTCUSD",1749577663214,1.02480402,108750.0,108740.0,0.59178263]
["bitfinex","BTCUSD",1749577663843,1.02480402,108750.0,108740.0,0.57460268]
["bitfinex","BTCUSD",1749577664068,1.02480402,108750.0,108740.0,0.59178263]
["bitfinex","BTCUSD",1749577664396,1.02480402,108750.0,108740.0,0.59178275]
["bitfinex","BTCUSD",1749577664539,1.36480402,108750.0,108740.0,0.57460268]
["bitfinex","BTCUSD",1749577664751,1.36480402,108750.0,108740.0,0.59178272]
["bitfinex","BTCUSD",1749577665289,0.66725207,108750.0,108740.0,0.57460268]
["bitfinex","BTCUSD",1749577665609,1.36480402,108750.0,108740.0,0.59178336]
["bitfinex","BTCUSD",1749577666045,2.06235597,108750.0,108740.0,0.47813961]
["bitfinex","BTCUSD",1749577666306,2.06235597,108750.0,108740.0,0.06095893]
["bitfinex","BTCUSD",1749577666827,2.06235597,108750.0,108740.0,0.57338859]
["bitfinex","BTCUSD",1749577667064,2.06235597,108750.0,108740.0,0.55319893]
["bitfinex","BTCUSD",1749577667272,2.06235597,108750.0,108740.0,0.5673893]
["bitfinex","BTCUSD",1749577667484,2.06235597,108750.0,108740.0,0.51243037]
["bitfinex","BTCUSD",1749577667681,2.06235597,108750.0,108740.0,0.51243042]
["bitfinex","BTCUSD",1749577667886,2.06235597,108750.0,108740.0,0.41719042]
["bitfinex","BTCUSD",1749577668112,2.06335597,108750.0,108740.0,0.41719042]
["bitfinex","BTCUSD",1749577668316,2.06435597,108750.0,108740.0,0.41719076]
["bitfinex","BTCUSD",1749577668513,2.06435597,108750.0,108740.0,0.41719078]
["bitfinex","BTCUSD",1749577668746,2.09176238,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1749577669065,2.09176238,108750.0,108740.0,0.4171967]
["bitfinex","BTCUSD",1749577669697,2.09176238,108750.0,108740.0,0.41718698]
["bitfinex","BTCUSD",1749577669902,2.09176238,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1749577670164,2.09176238,108750.0,108740.0,0.41718709]
["bitfinex","BTCUSD",1749577670474,2.09176238,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1749577670715,2.09176238,108750.0,108740.0,0.01718711]
["bitfinex","BTCUSD",1749577671106,2.09176238,108750.0,108740.0,0.41718711]
["bitfinex","BTCUSD",1749577672113,2.09176238,108750.0,108740.0,0.41718932]
["bitfinex","BTCUSD",1749577672272,2.09176238,108750.0,108740.0,0.41718938]
["bitfinex","BTCUSD",1749577672480,2.09176238,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1749577672702,2.09176238,108750.0,108740.0,0.41718935]
["bitfinex","BTCUSD",1749577673711,2.09176238,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1749577673915,2.09176238,108750.0,108740.0,0.41718542]
["bitfinex","BTCUSD",1749577674146,0.56462102,108740.0,108730.0,0.15019893]
["bitfinex","BTCUSD",1749577674448,1.35352637,108740.0,108730.0,0.16738901]
["bitfinex","BTCUSD",1749577674653,1.35352637,108740.0,108730.0,0.57339294]
["bitfinex","BTCUSD",1749577675220,1.35352637,108740.0,108730.0,0.55019893]
["bitfinex","BTCUSD",1749577675417,1.35352637,108740.0,108730.0,0.56738888]
["bitfinex","BTCUSD",1749577675845,1.35352637,108740.0,108730.0,0.56738876]
["bitfinex","BTCUSD",1749577676365,1.35352637,108740.0,108730.0,0.55019893]
["bitfinex","BTCUSD",1749577676518,1.35352637,108740.0,108730.0,0.56739356]
["bitfinex","BTCUSD",1749577677147,1.35352637,108740.0,108730.0,0.56739357]
["bitfinex","BTCUSD",1749577677528,1.35352637,108740.0,108730.0,0.55019893]
["bitfinex","BTCUSD",1749577677745,1.35352637,108740.0,108730.0,0.56739357]
["bitfinex","BTCUSD",1749577678357,1.35352637,108740.0,108730.0,0.56739381]
["bitfinex","BTCUSD",1749577679020,1.35352637,108740.0,108730.0,0.55019893]
["bitfinex","BTCUSD",1749577679448,1.35352637,108740.0,108730.0,0.56739368]
["bitfinex","BTCUSD",1749577680551,1.35352637,108740.0,108730.0,0.56739332]
["bitfinex","BTCUSD",1749577680760,1.35352637,108740.0,108730.0,0.46096446]
["bitfinex","BTCUSD",1749577680964,1.35352637,108740.0,108730.0,0.57339902]
["bitfinex","BTCUSD",1749577681159,1.35352637,108740.0,108730.0,0.51243589]
["bitfinex","BTCUSD",1749577681370,1.35352637,108740.0,108730.0,0.51844178]
["bitfinex","BTCUSD",1749577681526,1.35352637,108740.0,108730.0,0.51844181]
["bitfinex","BTCUSD",1749577682319,1.35352637,108740.0,108730.0,0.51243596]
["bitfinex","BTCUSD",1749577682518,1.35352637,108740.0,108730.0,0.49524]
["bitfinex","BTCUSD",1749577682788,1.35352637,108740.0,108730.0,0.51844201]
["bitfinex","BTCUSD",1749577682920,0.65597442,108740.0,108730.0,0.49524]
["bitfinex","BTCUSD",1749577683121,1.35352637,108740.0,108730.0,0.51844199]
["bitfinex","BTCUSD",1749577683325,1.35352637,108740.0,108730.0,0.50124584]
["bitfinex","BTCUSD",1749577683539,1.35352637,108740.0,108730.0,0.51844192]
["bitfinex","BTCUSD",1749577683739,1.35352637,108740.0,108730.0,0.57339561]
["bitfinex","BTCUSD",1749577683945,1.35352637,108740.0,108730.0,0.17339487]
["bitfinex","BTCUSD",1749577684146,1.35352637,108740.0,108730.0,0.173393]
["bitfinex","BTCUSD",1749577684351,1.35352637,108740.0,108730.0,0.57339322]
["bitfinex","BTCUSD",1749577684627,1.35352637,108740.0,108730.0,0.55620291]
["bitfinex","BTCUSD",1749577684745,1.35352637,108740.0,108730.0,0.57339279]
["bitfinex","BTCUSD",1749577685731,1.35352637,108740.0,108730.0,0.57339329]
["bitfinex","BTCUSD",1749577686084,1.35352637,108740.0,108730.0,0.56738935]
["bitfinex","BTCUSD",1749577686295,1.35352637,108740.0,108730.0,0.5733934]
["bitfinex","BTCUSD",1749577686498,1.35352637,108740.0,108730.0,0.57339335]
["bitfinex","BTCUSD",1749577686669,1.35352637,108740.0,108730.0,0.57339368]
["bitfinex","BTCUSD",1749577687588,1.35352637,108740.0,108730.0,0.57339363]
["bitfinex","BTCUSD",1749577687784,1.35352637,108740.0,108730.0,0.56739201]
["bitfinex","BTCUSD",1749577687935,1.35352637,108740.0,108730.0,0.47215205]
["bitfinex","BTCUSD",1749577688135,1.35352637,108740.0,108730.0,0.42319799]
["bitfinex","BTCUSD",1749577688334,1.44876637,108740.0,108730.0,0.02319799]
["bitfinex","BTCUSD",1749577688550,1.44876637,108740.0,108730.0,0.02319827]
["bitfinex","BTCUSD",1749577688922,2.23767172,108740.0,108730.0,0.02319548]
["bitfinex","BTCUSD",1749577689130,1.54011977,108740.0,108730.0,0.02319548]
["bitfinex","BTCUSD",1749577689341,0.19313879,108730.0,108720.0,0.45495893]
["bitfinex","BTCUSD",1749577689547,1.10828414,108730.0,108720.0,0.45495893]
["bitfinex","BTCUSD",1749577689758,1.10828414,108730.0,108720.0,0.47815372]
["bitfinex","BTCUSD",1749577689967,1.10828414,108730.0,108720.0,0.45495893]
["bitfinex","BTCUSD",1749577690178,1.10828414,108730.0,108720.0,0.41719499]
["bitfinex","BTCUSD",1749577690384,1.10828414,108730.0,108720.0,0.42620054]
["bitfinex","BTCUSD",1749577691002,1.10828414,108730.0,108720.0,0.40900555]
["bitfinex","BTCUSD",1749577691430,1.10828414,108730.0,108720.0,0.403]
["bitfinex","BTCUSD",1749577691629,1.10828414,108730.0,108720.0,0.42019499]
["bitfinex","BTCUSD",1749577691907,1.44828414,108730.0,108720.0,0.00900555]
["bitfinex","BTCUSD",1749577692111,1.44828414,108730.0,108720.0,0.02620054]
["bitfinex","BTCUSD",1749577692360,1.44828414,108730.0,108720.0,0.42620054]
["bitfinex","BTCUSD",1749577692549,1.44828414,108730.0,108720.0,0.42620299]
["bitfinex","BTCUSD",1749577692758,1.44828414,108730.0,108720.0,0.42621002]
["bitfinex","BTCUSD",1749577692955,1.44828414,108730.0,108720.0,0.42020202]
["bitfinex","BTCUSD",1749577693133,1.44828414,108730.0,108720.0,0.42621002]
["bitfinex","BTCUSD",1749577693357,1.44828414,108730.0,108720.0,0.42020202]
["bitfinex","BTCUSD",1749577693532,1.44828414,108730.0,108720.0,0.42621002]
["bitfinex","BTCUSD",1749577693796,1.44828414,108730.0,108720.0,0.42620494]
["bitfinex","BTCUSD",1749577693924,1.44828414,108730.0,108720.0,0.42019694]
["bitfinex","BTCUSD",1749577694357,1.44828414,108730.0,108720.0,0.42620319]
["bitfinex","BTCUSD",1749577694559,1.44828414,108730.0,108720.0,0.40900625]
["bitfinex","BTCUSD",1749577694828,1.44828414,108730.0,108720.0,0.42019714]
["bitfinex","BTCUSD",1749577695157,1.44828414,108730.0,108720.0,0.42620339]
["bitfinex","BTCUSD",1749577695357,1.44828414,108730.0,108720.0,0.403]
["bitfinex","BTCUSD",1749577695550,1.44828414,108730.0,108720.0,0.02622079]
["bitfinex","BTCUSD",1749577695880,1.44828414,108730.0,108720.0,0.02621621]
["bitfinex","BTCUSD",1749577696119,1.44828414,108730.0,108720.0,0.42621459]
["bitfinex","BTCUSD",1749577696333,1.44828414,108730.0,108720.0,0.40900914]
["bitfinex","BTCUSD",1749577696492,1.44828414,108730.0,108720.0,0.42020543]
["bitfinex","BTCUSD",1749577696706,1.44828414,108730.0,108720.0,0.40900913]
["bitfinex","BTCUSD",1749577696903,1.44828414,108730.0,108720.0,0.42621452]
["bitfinex","BTCUSD",1749577697256,1.44828414,108730.0,108720.0,0.42621453]
["bitfinex","BTCUSD",1749577697919,1.44828414,108730.0,108720.0,0.42621187]
["bitfinex","BTCUSD",1749577698187,1.44828414,108730.0,108720.0,0.42020281]
["bitfinex","BTCUSD",1749577698431,1.44828414,108730.0,108720.0,0.40900821]
["bitfinex","BTCUSD",1749577698654,1.44828414,108730.0,108720.0,0.42621092]
["bitfinex","BTCUSD",1749577698904,1.44828414,108730.0,108720.0,0.42621099]
["bitfinex","BTCUSD",1749577699128,1.44828414,108730.0,108720.0,0.02621099]
["bitfinex","BTCUSD",1749577699562,1.44828414,108730.0,108720.0,0.42620975]
["bitfinex","BTCUSD",1749577699764,1.44828414,108730.0,108720.0,0.403]
["bitfinex","BTCUSD",1749577700469,1.44828414,108730.0,108720.0,0.42020161]
["bitfinex","BTCUSD",1749577700671,1.44828414,108730.0,108720.0,0.42020151]
["bitfinex","BTCUSD",1749577700896,1.44828414,108730.0,108720.0,0.42620928]
["bitfinex","BTCUSD",1749577701152,1.44828414,108730.0,108720.0,0.42620948]
["bitfinex","BTCUSD",1749577701280,0.65549219,108730.0,108720.0,0.42621059]
["bitfinex","BTCUSD",1749577701487,1.35304414,108730.0,108720.0,0.42621059]
["bitfinex","BTCUSD",1749577701689,0.65549219,108730.0,108720.0,0.403]
["bitfinex","BTCUSD",1749577701889,0.01839375,108730.0,108720.0,0.59170916]
["bitfinex","BTCUSD",1749577702097,0.00919582,108740.0,108720.0,1.55266353]
["bitfinex","BTCUSD",1749577702322,0.03678345,108740.0,108730.0,0.89386803]
["bitfinex","BTCUSD",1749577702518,0.20231735,108740.0,108730.0,0.21352549]
["bitfinex","BTCUSD",1749577702921,0.20231735,108740.0,108730.0,0.19632642]
["bitfinex","BTCUSD",1749577703170,1.32187047,108740.0,108730.0,0.61351629]
["bitfinex","BTCUSD",1749577703324,0.98187047,108740.0,108730.0,0.61351577]
["bitfinex","BTCUSD",1749577703523,0.28331852,108740.0,108730.0,0.61351577]
["bitfinex","BTCUSD",1749577703887,0.62331852,108740.0,108730.0,0.61551577]
["bitfinex","BTCUSD",1749577704090,0.54331735,108740.0,108730.0,0.6135157]
["bitfinex","BTCUSD",1749577704696,0.54231735,108740.0,108730.0,0.6135157]
["bitfinex","BTCUSD",1749577704921,0.54231735,108740.0,108730.0,0.54013831]
["bitfinex","BTCUSD",1749577705120,0.54231735,108740.0,108730.0,1.22050535]
["bitfinex","BTCUSD",1749577705306,0.54231735,108740.0,108730.0,1.23768956]
["bitfinex","BTCUSD",1749577705509,0.54231735,108740.0,108730.0,1.22050535]
["bitfinex","BTCUSD",1749577705855,0.54231735,108740.0,108730.0,1.22250535]
["bitfinex","BTCUSD",1749577706061,0.54231735,108740.0,108730.0,1.24068956]
["bitfinex","BTCUSD",1749577706666,0.54231735,108740.0,108730.0,1.22350535]
["bitfinex","BTCUSD",1749577706867,0.54231735,108740.0,108730.0,1.24068174]
["bitfinex","BTCUSD",1749577707071,0.54231735,108740.0,108730.0,1.2406816]
["bitfinex","BTCUSD",1749577707269,0.54231735,108740.0,108730.0,1.3153833]
["bitfinex","BTCUSD",1749577707478,0.54231735,108740.0,108730.0,1.22350535]
["bitfinex","BTCUSD",1749577707684,0.54231735,108740.0,108730.0,1.24068169]
["bitfinex","BTCUSD",1749577708307,0.54231735,108740.0,108730.0,1.22350535]
["bitfinex","BTCUSD",1749577708581,0.54231735,108740.0,108730.0,1.24067944]
["bitfinex","BTCUSD",1749577709020,0.54231735,108740.0,108730.0,1.22350535]
["bitfinex","BTCUSD",1749577709421,0.54231735,108740.0,108730.0,1.31394753]
["bitfinex","BTCUSD",1749577710437,0.54231735,108740.0,108730.0,1.31394251]
["bitfinex","BTCUSD",1749577711699,0.54231735,108740.0,108730.0,0.61639056]
["bitfinex","BTCUSD",1749577711981,0.54231735,108740.0,108730.0,0.71158777]
["bitfinex","BTCUSD",1749577712390,0.54231735,108740.0,108730.0,0.71158852]
["bitfinex","BTCUSD",1749577712593,0.54231735,108740.0,108730.0,0.71158853]
["bitfinex","BTCUSD",1749577712813,0.54231735,108740.0,108730.0,0.71158851]
["bitfinex","BTCUSD",1749577713128,0.54231735,108740.0,108730.0,0.71158846]
["bitfinex","BTCUSD",1749577714270,0.54231735,108740.0,108730.0,0.69442149]
["bitfinex","BTCUSD",1749577714476,0.54231735,108740.0,108730.0,0.71158643]
["bitfinex","BTCUSD",1749577714695,0.54231735,108740.0,108730.0,0.69442149]
["bitfinex","BTCUSD",1749577714915,0.54231735,108740.0,108730.0,0.71158643]
["bitfinex","BTCUSD",1749577715528,1.3312227,108740.0,108730.0,0.58478643]
["bitfinex","BTCUSD",1749577715930,1.3312227,108740.0,108730.0,0.67998643]
["bitfinex","BTCUSD",1749577716067,1.3312227,108740.0,108730.0,0.67998472]
["bitfinex","BTCUSD",1749577716324,1.3312227,108740.0,108730.0,0.5895534]
["bitfinex","BTCUSD",1749577716530,1.3312227,108740.0,108730.0,0.58378489]
["bitfinex","BTCUSD",1749577716892,1.3312227,108740.0,108730.0,0.67698502]
["bitfinex","BTCUSD",1749577717469,1.2398693,108740.0,108730.0,0.67698202]
["bitfinex","BTCUSD",1749577717696,1.2398693,108740.0,108730.0,0.69328202]
["bitfinex","BTCUSD",1749577717925,1.2398693,108740.0,108730.0,0.70928202]
["bitfinex","BTCUSD",1749577718104,1.2398693,108740.0,108730.0,0.69212149]
["bitfinex","BTCUSD",1749577718296,1.2398693,108740.0,108730.0,0.70928202]
["bitfinex","BTCUSD",1749577718508,1.3312227,108740.0,108730.0,0.59808202]
["bitfinex","BTCUSD",1749577718709,1.3312227,108740.0,108730.0,0.60371393]
["bitfinex","BTCUSD",1749577719452,1.3312227,108740.0,108730.0,0.60371653]
["bitfinex","BTCUSD",1749577719684,1.3312227,108740.0,108730.0,0.5865534]
["bitfinex","BTCUSD",1749577719961,1.3312227,108740.0,108730.0,0.60371653]
["bitfinex","BTCUSD",1749577720890,1.2398693,108740.0,108730.0,0.51236598]
["bitfinex","BTCUSD",1749577721358,1.2398693,108740.0,108730.0,0.56846809]
["bitfinex","BTCUSD",1749577721840,1.2398693,108740.0,108730.0,0.58563371]
["bitfinex","BTCUSD",1749577722503,1.2398693,108740.0,108730.0,0.56846809]
["bitfinex","BTCUSD",1749577722734,1.2398693,108740.0,108730.0,0.49043379]
["bitfinex","BTCUSD",1749577722955,1.3622227,108740.0,108730.0,0.5123657]
["bitfinex","BTCUSD",1749577723146,1.3622227,108740.0,108730.0,0.56730414]
["bitfinex","BTCUSD",1749577723349,1.3622227,108740.0,108730.0,0.55013836]
["bitfinex","BTCUSD",1749577723615,1.3467227,108740.0,108730.0,0.55013836]
["bitfinex","BTCUSD",1749577723823,1.2398693,108740.0,108730.0,0.55013836]
["bitfinex","BTCUSD",1749577724438,1.2398693,108740.0,108730.0,0.51236948]
["bitfinex","BTCUSD",1749577724638,1.2398693,108740.0,108730.0,0.4952]
["bitfinex","BTCUSD",1749577725103,1.2398693,108740.0,108730.0,0.51236947]
["bitfinex","BTCUSD",1749577725555,0.54231735,108740.0,108730.0,0.54284732]
["bitfinex","BTCUSD",1749577725763,0.53312119,108740.0,108730.0,0.70869728]
["bitfinex","BTCUSD",1749577725970,0.01839173,108740.0,108730.0,0.70869712]
["bitfinex","BTCUSD",1749577726174,0.22070857,108740.0,108730.0,0.23542855]
["bitfinex","BTCUSD",1749577726416,0.20231701,108740.0,108730.0,0.23542855]
["bitfinex","BTCUSD",1749577726626,0.20231701,108740.0,108730.0,0.72730542]
["bitfinex","BTCUSD",1749577726848,0.20231701,108740.0,108730.0,0.71013135]
["bitfinex","BTCUSD",1749577727247,0.20231701,108740.0,108730.0,0.72730541]
["bitfinex","BTCUSD",1749577727569,0.20231701,108740.0,108730.0,0.71313135]
["bitfinex","BTCUSD",1749577728209,0.20231701,108740.0,108730.0,0.73031839]
["bitfinex","BTCUSD",1749577728411,0.20231701,108740.0,108730.0,0.63844088]
["bitfinex","BTCUSD",1749577728692,0.20231701,108740.0,108730.0,0.6212534]
["bitfinex","BTCUSD",1749577728923,0.20231701,108740.0,108730.0,0.7303207]
["bitfinex","BTCUSD",1749577729127,0.20231701,108740.0,108730.0,0.63844275]
["bitfinex","BTCUSD",1749577729591,0.89986896,108740.0,108730.0,0.71313135]
["bitfinex","BTCUSD",1749577729808,0.89986896,108740.0,108730.0,0.63847621]
["bitfinex","BTCUSD",1749577729996,0.89986896,108740.0,108730.0,0.6212534]
["bitfinex","BTCUSD",1749577730259,0.89986896,108740.0,108730.0,0.6384764]
["bitfinex","BTCUSD",1749577730447,0.89986896,108740.0,108730.0,0.73035433]
["bitfinex","BTCUSD",1749577730658,0.20231701,108740.0,108730.0,0.73035433]
["bitfinex","BTCUSD",1749577731060,0.89986896,108740.0,108730.0,0.73035433]
["bitfinex","BTCUSD",1749577731266,0.89986896,108740.0,108730.0,0.73035434]
["bitfinex","BTCUSD",1749577731875,0.89986896,108740.0,108730.0,0.73035433]
["bitfinex","BTCUSD",1749577732077,0.89986896,108740.0,108730.0,0.73035447]
["bitfinex","BTCUSD",1749577733105,0.89986896,108740.0,108730.0,0.71313135]
["bitfinex","BTCUSD",1749577733316,0.89986896,108740.0,108730.0,0.7303542]
["bitfinex","BTCUSD",1749577734063,0.20231701,108740.0,108730.0,0.73035421]
["bitfinex","BTCUSD",1749577734468,0.20231701,108740.0,108730.0,0.61975421]
["bitfinex","BTCUSD",1749577734692,0.20231701,108740.0,108730.0,0.60345421]
["bitfinex","BTCUSD",1749577734693,0.89986896,108740.0,108730.0,0.60345421]
["bitfinex","BTCUSD",1749577734893,0.91576896,108740.0,108730.0,0.69865421]
["bitfinex","BTCUSD",1749577735073,0.91576896,108740.0,108730.0,0.58623135]
["bitfinex","BTCUSD",1749577735293,1.36222236,108740.0,108730.0,0.6067773]
["bitfinex","BTCUSD",1749577735501,1.34712236,108740.0,108730.0,0.68024988]
["bitfinex","BTCUSD",1749577735705,1.34712236,108740.0,108730.0,0.68024983]
["bitfinex","BTCUSD",1749577735907,1.34712236,108740.0,108730.0,0.66302498]
["bitfinex","BTCUSD",1749577736111,1.34712236,108740.0,108730.0,0.68024961]
["bitfinex","BTCUSD",1749577736282,1.34712236,108740.0,108730.0,0.66302498]
["bitfinex","BTCUSD",1749577736492,1.34712236,108740.0,108730.0,0.68024966]
["bitfinex","BTCUSD",1749577736875,1.36312236,108740.0,108730.0,0.68024679]
["bitfinex","BTCUSD",1749577737093,1.36312236,108740.0,108730.0,0.6802468]
["bitfinex","BTCUSD",1749577737480,1.36312236,108740.0,108730.0,0.66302498]
["bitfinex","BTCUSD",1749577737724,1.36312236,108740.0,108730.0,0.68024692]
["bitfinex","BTCUSD",1749577738459,1.36312236,108740.0,108730.0,0.58889352]
["bitfinex","BTCUSD",1749577738615,1.36312236,108740.0,108730.0,0.57167158]
["bitfinex","BTCUSD",1749577739469,1.36312236,108740.0,108730.0,0.58889402]
["bitfinex","BTCUSD",1749577740473,1.36312236,108740.0,108730.0,0.57167158]
["bitfinex","BTCUSD",1749577740694,1.36312236,108740.0,108730.0,0.58888833]
["bitfinex","BTCUSD",1749577742267,1.36312236,108740.0,108730.0,0.18888833]
["bitfinex","BTCUSD",1749577742486,1.36312236,108740.0,108730.0,0.17167158]
["bitfinex","BTCUSD",1749577742707,1.36312236,108740.0,108730.0,0.57167158]
["bitfinex","BTCUSD",1749577742916,1.36312236,108740.0,108730.0,0.58888676]
["bitfinex","BTCUSD",1749577743123,1.36312236,108740.0,108730.0,0.57167158]
["bitfinex","BTCUSD",1749577743329,1.36312236,108740.0,108730.0,0.58888676]
["bitfinex","BTCUSD",1749577743911,1.36312236,108740.0,108730.0,0.58888577]
["bitfinex","BTCUSD",1749577744362,1.36312236,108740.0,108730.0,0.57167158]
["bitfinex","BTCUSD",1749577744588,1.36312236,108740.0,108730.0,0.47647158]
["bitfinex","BTCUSD",1749577744789,1.36312236,108740.0,108730.0,0.55328251]
["bitfinex","BTCUSD",1749577744989,1.36312236,108740.0,108730.0,0.5704977]
["bitfinex","BTCUSD",1749577745343,1.36312236,108740.0,108730.0,0.4752977]
["bitfinex","BTCUSD",1749577745553,1.36312236,108740.0,108730.0,0.47529794]
["bitfinex","BTCUSD",1749577745756,1.36312236,108740.0,108730.0,0.47528861]
["bitfinex","BTCUSD",1749577746167,1.36312236,108740.0,108730.0,0.45808251]
["bitfinex","BTCUSD",1749577746364,1.36312236,108740.0,108730.0,0.42020661]
["bitfinex","BTCUSD",1749577746732,1.36312236,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1749577746941,0.66557041,108740.0,108730.0,0.42020681]
["bitfinex","BTCUSD",1749577747148,1.36312236,108740.0,108730.0,0.42020681]
["bitfinex","BTCUSD",1749577747484,1.36312236,108740.0,108730.0,0.02020665]
["bitfinex","BTCUSD",1749577747687,1.36312236,108740.0,108730.0,0.02020647]
["bitfinex","BTCUSD",1749577748185,1.36312236,108740.0,108730.0,0.42020642]
["bitfinex","BTCUSD",1749577748376,1.36312236,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1749577748377,1.45832236,108740.0,108730.0,0.403]
["bitfinex","BTCUSD",1749577748577,1.45832236,108740.0,108730.0,0.42020685]
["bitfinex","BTCUSD",1749577748772,1.45832236,108740.0,108730.0,0.42020462]
["bitfinex","BTCUSD",1749577749172,1.54967576,108740.0,108730.0,0.02020462]
["bitfinex","BTCUSD",1749577749377,1.54967576,108740.0,108730.0,0.02019443]
["bitfinex","BTCUSD",1749577749579,1.54967576,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1749577749787,1.54967576,108740.0,108730.0,0.01919448]
["bitfinex","BTCUSD",1749577749960,0.22543879,108730.0,108720.0,0.45508251]
["bitfinex","BTCUSD",1749577750162,0.31679219,108730.0,108720.0,0.47227715]
["bitfinex","BTCUSD",1749577750338,1.10954414,108730.0,108720.0,0.47828181]
["bitfinex","BTCUSD",1749577751181,1.10954414,108730.0,108720.0,0.47827964]
["bitfinex","BTCUSD",1749577751394,1.10954414,108730.0,108720.0,0.42318837]
["bitfinex","BTCUSD",1749577751609,1.10954414,108730.0,108720.0,0.40600251]
["bitfinex","BTCUSD",1749577751850,1.44954414,108730.0,108720.0,0.40600249]
["bitfinex","BTCUSD",1749577752054,1.44954414,108730.0,108720.0,0.42318835]
["bitfinex","BTCUSD",1749577752666,1.44954414,108730.0,108720.0,0.42318741]
["bitfinex","BTCUSD",1749577752667,1.45054414,108730.0,108720.0,0.42318741]
["bitfinex","BTCUSD",1749577753111,1.45154414,108730.0,108720.0,0.42318754]
["bitfinex","BTCUSD",1749577753310,1.35634414,108730.0,108720.0,0.41718586]
["bitfinex","BTCUSD",1749577753529,1.35634414,108730.0,108710.0,0.05508251]
["bitfinex","BTCUSD",1749577753530,0.19315656,108720.0,108710.0,0.15028251]
["bitfinex","BTCUSD",1749577753716,0.28450996,108720.0,108710.0,0.17346731]
["bitfinex","BTCUSD",1749577753948,1.32206191,108720.0,108710.0,0.47826758]
["bitfinex","BTCUSD",1749577754171,1.32206191,108720.0,108710.0,0.57346758]
["bitfinex","BTCUSD",1749577754884,1.32206191,108720.0,108710.0,0.5674647]
["bitfinex","BTCUSD",1749577755101,1.32206191,108720.0,108710.0,0.4782663]
["bitfinex","BTCUSD",1749577755317,1.32206191,108720.0,108710.0,0.55028251]
["bitfinex","BTCUSD",1749577755534,1.32206191,108720.0,108710.0,0.57346634]
["bitfinex","BTCUSD",1749577756679,0.64040996,108720.0,108710.0,0.55028251]
["bitfinex","BTCUSD",1749577756914,1.33796191,108720.0,108710.0,0.57346604]
["bitfinex","BTCUSD",1749577757144,1.33796191,108720.0,108710.0,0.57346605]
["bitfinex","BTCUSD",1749577757410,1.32206191,108720.0,108710.0,0.55628411]
["bitfinex","BTCUSD",1749577757663,1.32206191,108720.0,108710.0,0.57346604]
["bitfinex","BTCUSD",1749577757894,0.62450996,108720.0,108710.0,0.55028251]
["bitfinex","BTCUSD",1749577758146,0.53315656,108720.0,108710.0,0.57346603]
["bitfinex","BTCUSD",1749577758363,1.23070851,108720.0,108710.0,0.60536603]
["bitfinex","BTCUSD",1749577758610,1.23070851,108720.0,108710.0,0.58818445]
["bitfinex","BTCUSD",1749577758829,1.23070851,108720.0,108710.0,0.59937167]
["bitfinex","BTCUSD",1749577759086,1.23070851,108720.0,108710.0,0.60537588]
["bitfinex","BTCUSD",1749577759339,1.32206191,108720.0,108710.0,0.60537588]
["bitfinex","BTCUSD",1749577760314,1.32206191,108720.0,108710.0,0.6053758]
["bitfinex","BTCUSD",1749577760568,1.32206191,108720.0,108710.0,0.60537579]
["bitfinex","BTCUSD",1749577761384,1.32206191,108720.0,108710.0,0.55029328]
["bitfinex","BTCUSD",1749577761597,0.34,108720.0,108710.0,0.71511863]
["bitfinex","BTCUSD",1749577761796,0.3675922,108720.0,108710.0,1.42120693]
["bitfinex","BTCUSD",1749577761940,0.551552,108720.0,108710.0,1.42120693]
["bitfinex","BTCUSD",1749577762142,0.5423544,108720.0,108710.0,0.65018225]
["bitfinex","BTCUSD",1749577762341,0.5423544,108720.0,108710.0,0.65018228]
["bitfinex","BTCUSD",1749577762758,0.5423544,108720.0,108710.0,0.72352632]
["bitfinex","BTCUSD",1749577762962,0.5423544,108720.0,108710.0,0.72352627]
["bitfinex","BTCUSD",1749577763186,0.5423544,108720.0,108710.0,0.65218228]
["bitfinex","BTCUSD",1749577763552,0.5423544,108720.0,108710.0,0.63499425]
["bitfinex","BTCUSD",1749577763966,0.5423544,108720.0,108710.0,0.65219437]
["bitfinex","BTCUSD",1749577764176,0.5423544,108720.0,108710.0,0.65219438]
["bitfinex","BTCUSD",1749577764398,0.5423544,108720.0,108710.0,0.63599425]
["bitfinex","BTCUSD",1749577764600,0.5423544,108720.0,108710.0,0.65319437]
["bitfinex","BTCUSD",1749577765236,0.5423544,108720.0,108710.0,0.7278722]
["bitfinex","BTCUSD",1749577765439,0.5423544,108720.0,108710.0,0.74507229]
["bitfinex","BTCUSD",1749577765885,0.5423544,108720.0,108710.0,0.65319439]
["bitfinex","BTCUSD",1749577766315,0.5423544,108720.0,108710.0,0.65319455]
["bitfinex","BTCUSD",1749577766522,1.23990635,108720.0,108710.0,0.63865373]
["bitfinex","BTCUSD",1749577767189,0.5423544,108720.0,108710.0,0.63865373]
["bitfinex","BTCUSD",1749577767629,0.5423544,108720.0,108710.0,0.6214534]
["bitfinex","BTCUSD",1749577767836,0.5423544,108720.0,108710.0,0.63866091]
["bitfinex","BTCUSD",1749577768051,0.5423544,108720.0,108710.0,0.63866089]
["bitfinex","BTCUSD",1749577768398,0.5423544,108720.0,108710.0,0.73053884]
["bitfinex","BTCUSD",1749577768600,0.5423544,108720.0,108710.0,0.63866089]
["bitfinex","BTCUSD",1749577769070,0.5423544,108720.0,108710.0,0.6214534]
["bitfinex","BTCUSD",1749577769771,0.5423544,108720.0,108710.0,0.63866214]
["bitfinex","BTCUSD",1749577770674,1.33125975,108720.0,108710.0,0.73054334]
["bitfinex","BTCUSD",1749577770973,2.0616117,108720.0,108710.0,0.420212]
["bitfinex","BTCUSD",1749577771204,2.0616117,108720.0,108710.0,0.5888506]
["bitfinex","BTCUSD",1749577771431,1.36405975,108720.0,108710.0,0.49966335]
["bitfinex","BTCUSD",1749577771649,1.36405975,108720.0,108710.0,0.59486335]
["bitfinex","BTCUSD",1749577772103,1.36405975,108720.0,108710.0,0.49666335]
["bitfinex","BTCUSD",1749577772348,1.36405975,108720.0,108710.0,0.58585605]
["bitfinex","BTCUSD",1749577772573,1.36405975,108720.0,108710.0,0.56863698]
["bitfinex","BTCUSD",1749577772800,1.36405975,108720.0,108710.0,0.59187014]
["bitfinex","BTCUSD",1749577773045,0.6665078,108720.0,108710.0,0.58585573]
["bitfinex","BTCUSD",1749577773276,1.25640635,108720.0,108710.0,0.59187014]
["bitfinex","BTCUSD",1749577773498,1.25640635,108720.0,108710.0,0.57465139]
["bitfinex","BTCUSD",1749577773722,1.25640635,108720.0,108710.0,0.59186996]
["bitfinex","BTCUSD",1749577773948,1.25640635,108720.0,108710.0,0.59186983]
["bitfinex","BTCUSD",1749577774175,1.25640635,108720.0,108710.0,0.17465126]
["bitfinex","BTCUSD",1749577774626,1.25640635,108720.0,108710.0,0.58585531]
["bitfinex","BTCUSD",1749577774854,1.25640635,108720.0,108710.0,0.57465126]
["bitfinex","BTCUSD",1749577775080,1.25640635,108720.0,108710.0,0.59186959]
["bitfinex","BTCUSD",1749577775547,1.34675975,108720.0,108710.0,0.59186959]
["bitfinex","BTCUSD",1749577775995,1.34675975,108720.0,108710.0,0.57465157]
["bitfinex","BTCUSD",1749577776230,1.33125975,108720.0,108710.0,0.58585642]
["bitfinex","BTCUSD",1749577776456,1.33125975,108720.0,108710.0,0.59187149]
["bitfinex","BTCUSD",1749577776686,1.33125975,108720.0,108710.0,0.56863698]
["bitfinex","BTCUSD",1749577776930,1.33125975,108720.0,108710.0,0.59187152]
["bitfinex","BTCUSD",1749577777433,0.5423544,108720.0,108710.0,0.63647313]
["bitfinex","BTCUSD",1749577777655,0.5423544,108720.0,108710.0,0.72834946]
["bitfinex","BTCUSD",1749577777872,0.5423544,108720.0,108710.0,0.71113135]
["bitfinex","BTCUSD",1749577778076,0.5423544,108720.0,108710.0,0.63647154]
["bitfinex","BTCUSD",1749577778276,0.5423544,108720.0,108710.0,0.6192534]
["bitfinex","BTCUSD",1749577778700,0.5423544,108720.0,108710.0,0.63647175]
["bitfinex","BTCUSD",1749577779550,0.5423544,108720.0,108710.0,0.63647118]
["bitfinex","BTCUSD",1749577780053,0.5423544,108720.0,108710.0,0.63647117]
["bitfinex","BTCUSD",1749577781012,1.23990635,108720.0,108710.0,0.63647102]
["bitfinex","BTCUSD",1749577781225,0.5423544,108720.0,108710.0,0.63647102]
["bitfinex","BTCUSD",1749577781665,0.5423544,108720.0,108710.0,0.6192534]
["bitfinex","BTCUSD",1749577782113,0.5423544,108720.0,108710.0,0.636471]
["bitfinex","BTCUSD",1749577782330,0.5423544,108720.0,108710.0,0.6192534]
["bitfinex","BTCUSD",1749577782573,0.5423544,108720.0,108710.0,0.636471]
["bitfinex","BTCUSD",1749577782815,0.5423544,108720.0,108710.0,0.63647033]
["bitfinex","BTCUSD",1749577783055,0.5423544,108720.0,108710.0,0.6192534]
["bitfinex","BTCUSD",1749577783259,0.5423544,108720.0,108710.0,0.63647033]
["bitfinex","BTCUSD",1749577783462,0.5423544,108720.0,108710.0,0.6192534]
["bitfinex","BTCUSD",1749577783624,0.5423544,108720.0,108710.0,0.63647033]
["bitfinex","BTCUSD",1749577783834,0.5423544,108720.0,108710.0,0.6192534]
["bitfinex","BTCUSD",1749577784236,0.5423544,108720.0,108710.0,0.63647033]
["bitfinex","BTCUSD",1749577784700,0.34,108720.0,108710.0,0.63646962]
["bitfinex","BTCUSD",1749577784974,0.00919565,108740.0,108730.0,0.0303]
["bitfinex","BTCUSD",1749577785209,0.23190374,108750.0,108730.0,0.99312101]
["bitfinex","BTCUSD",1749577785443,0.54231684,108740.0,108730.0,0.93756966]
["bitfinex","BTCUSD",1749577785671,0.54231684,108740.0,108730.0,0.35819096]
["bitfinex","BTCUSD",1749577785892,0.20231684,108740.0,108730.0,0.32575543]
["bitfinex","BTCUSD",1749577786361,0.20231684,108740.0,108730.0,1.0243058]
["bitfinex","BTCUSD",1749577786618,0.54231684,108740.0,108730.0,1.4091252]
["bitfinex","BTCUSD",1749577786843,0.54231684,108740.0,108730.0,1.42330577]
["bitfinex","BTCUSD",1749577787066,0.54231684,108740.0,108730.0,0.71157325]
["bitfinex","BTCUSD",1749577787293,0.54231684,108740.0,108730.0,0.72875382]
["bitfinex","BTCUSD",1749577787969,0.54231684,108740.0,108730.0,0.71157325]
["bitfinex","BTCUSD",1749577788188,0.54231684,108740.0,108730.0,0.72874288]
["bitfinex","BTCUSD",1749577788631,0.54231684,108740.0,108730.0,0.72874095]
["bitfinex","BTCUSD",1749577789480,0.54231684,108740.0,108730.0,0.71157325]
["bitfinex","BTCUSD",1749577790149,0.54231684,108740.0,108730.0,0.72873485]
["bitfinex","BTCUSD",1749577790376,0.54231684,108740.0,108730.0,0.72873487]
["bitfinex","BTCUSD",1749577791617,0.54231684,108740.0,108730.0,0.71157325]
["bitfinex","BTCUSD",1749577791831,0.54231684,108740.0,108730.0,0.72873045]
["bitfinex","BTCUSD",1749577791976,0.54231684,108740.0,108730.0,0.72873047]
["bitfinex","BTCUSD",1749577792200,0.54231684,108740.0,108730.0,0.72869047]
["bitfinex","BTCUSD",1749577792413,0.54231684,108740.0,108730.0,0.63353047]
["bitfinex","BTCUSD",1749577792618,0.54231684,108740.0,108730.0,0.72869047]
["bitfinex","BTCUSD",1749577793060,0.54231684,108740.0,108730.0,0.72868916]
["bitfinex","BTCUSD",1749577793440,0.54231684,108740.0,108730.0,0.71153325]
["bitfinex","BTCUSD",1749577793640,0.54231684,108740.0,108730.0,0.63696608]
["bitfinex","BTCUSD",1749577795137,0.54231684,108740.0,108730.0,0.6198134]
["bitfinex","BTCUSD",1749577795373,0.54231684,108740.0,108730.0,0.63696614]
["bitfinex","BTCUSD",1749577795581,0.54231684,108740.0,108730.0,0.6198134]
["bitfinex","BTCUSD",1749577795780,0.54231684,108740.0,108730.0,0.63696614]
["bitfinex","BTCUSD",1749577796882,0.54231684,108740.0,108730.0,0.63696418]
["bitfinex","BTCUSD",1749577797084,0.54231684,108740.0,108730.0,0.6369642]
["bitfinex","BTCUSD",1749577797255,0.54231684,108740.0,108730.0,0.63696422]
["bitfinex","BTCUSD",1749577797460,0.54231684,108740.0,108730.0,0.6198134]
["bitfinex","BTCUSD",1749577797641,0.54231684,108740.0,108730.0,0.63696422]
["bitfinex","BTCUSD",1749577798406,0.54231684,108740.0,108730.0,0.61500442]
["bitfinex","BTCUSD",1749577798570,1.34762219,108740.0,108730.0,0.58470442]
["bitfinex","BTCUSD",1749577798771,1.36272219,108740.0,108730.0,0.67998561]
["bitfinex","BTCUSD",1749577798974,1.36272219,108740.0,108730.0,0.5896334]
["bitfinex","BTCUSD",1749577799378,1.36272219,108740.0,108730.0,0.60678394]
["bitfinex","BTCUSD",1749577799625,0.63367024,108740.0,108730.0,0.60678394]
["bitfinex","BTCUSD",1749577799822,1.23986879,108740.0,108730.0,0.69648413]
["bitfinex","BTCUSD",1749577800148,1.23986879,108740.0,108730.0,0.67998413]
["bitfinex","BTCUSD",1749577800414,1.23986879,108740.0,108730.0,0.67998698]
["bitfinex","BTCUSD",1749577800627,1.23986879,108740.0,108730.0,0.66283359]
["bitfinex","BTCUSD",1749577800833,1.23986879,108740.0,108730.0,0.67998703]
["bitfinex","BTCUSD",1749577801006,1.23986879,108740.0,108730.0,0.66283359]
["bitfinex","BTCUSD",1749577801211,1.23986879,108740.0,108730.0,0.67998686]
["bitfinex","BTCUSD",1749577802018,0.54231684,108740.0,108730.0,0.67998686]
["bitfinex","BTCUSD",1749577802228,1.23986879,108740.0,108730.0,0.67999502]
["bitfinex","BTCUSD",1749577802629,1.23986879,108740.0,108730.0,0.67999504]
["bitfinex","BTCUSD",1749577803952,1.23986879,108740.0,108730.0,0.67999796]
["bitfinex","BTCUSD",1749577804188,1.23986879,108740.0,108730.0,0.68000576]
["bitfinex","BTCUSD",1749577804803,1.23986879,108740.0,108730.0,0.68000578]
["bitfinex","BTCUSD",1749577805415,1.23986879,108740.0,108730.0,0.68000839]
["bitfinex","BTCUSD",1749577805643,1.23986879,108740.0,108730.0,0.66283359]
["bitfinex","BTCUSD",1749577805864,1.23986879,108740.0,108730.0,0.68000839]
["bitfinex","BTCUSD",1749577806070,1.23986879,108740.0,108730.0,0.68000841]
["bitfinex","BTCUSD",1749577806274,1.23986879,108740.0,108730.0,0.68001911]
["bitfinex","BTCUSD",1749577807107,1.23986879,108740.0,108730.0,0.66283359]
["bitfinex","BTCUSD",1749577807316,1.23986879,108740.0,108730.0,0.68002133]
["bitfinex","BTCUSD",1749577808709,1.23986879,108740.0,108730.0,0.66283359]
["bitfinex","BTCUSD",1749577808935,1.23986879,108740.0,108730.0,0.68002111]
["bitfinex","BTCUSD",1749577809163,1.23986879,108740.0,108730.0,0.66283359]
["bitfinex","BTCUSD",1749577809438,1.23986879,108740.0,108730.0,0.68003036]
["bitfinex","BTCUSD",1749577809619,1.23986879,108740.0,108730.0,0.68003037]
["bitfinex","BTCUSD",1749577809895,1.23986879,108740.0,108730.0,0.58475037]
["bitfinex","BTCUSD",1749577809896,1.34742219,108740.0,108730.0,0.58475037]
["bitfinex","BTCUSD",1749577810093,1.36302219,108740.0,108730.0,0.67991037]
["bitfinex","BTCUSD",1749577810503,1.36302219,108740.0,108730.0,0.67991217]
["bitfinex","BTCUSD",1749577810714,1.36302219,108740.0,108730.0,0.67991205]
["bitfinex","BTCUSD",1749577810919,1.36302219,108740.0,108730.0,0.66271359]
["bitfinex","BTCUSD",1749577811334,1.36302219,108740.0,108730.0,0.49341547]
["bitfinex","BTCUSD",1749577811517,1.36302219,108740.0,108730.0,0.58857551]
["bitfinex","BTCUSD",1749577811980,1.36302219,108740.0,108730.0,0.51537669]
["bitfinex","BTCUSD",1749577812188,1.36302219,108740.0,108730.0,0.49816]
["bitfinex","BTCUSD",1749577813015,1.36302219,108740.0,108730.0,0.51537672]
["bitfinex","BTCUSD",1749577813439,1.36302219,108740.0,108730.0,0.49341691]
["bitfinex","BTCUSD",1749577813650,1.36302219,108740.0,108730.0,0.51537672]
["bitfinex","BTCUSD",1749577813858,1.36302219,108740.0,108730.0,0.49816]
["bitfinex","BTCUSD",1749577814253,1.36302219,108740.0,108730.0,0.55321014]
["bitfinex","BTCUSD",1749577814522,1.36302219,108740.0,108730.0,0.51437058]
["bitfinex","BTCUSD",1749577814722,1.36302219,108740.0,108730.0,0.51237058]
["bitfinex","BTCUSD",1749577815630,1.36302219,108740.0,108730.0,0.51236642]
["bitfinex","BTCUSD",1749577815837,1.36302219,108740.0,108730.0,0.51236644]
["bitfinex","BTCUSD",1749577816868,1.36302219,108740.0,108730.0,0.11236643]
["bitfinex","BTCUSD",1749577817293,1.36302219,108740.0,108730.0,0.51236644]
["bitfinex","BTCUSD",1749577817492,0.66547024,108740.0,108730.0,0.51236646]
["bitfinex","BTCUSD",1749577817700,1.36302219,108740.0,108730.0,0.49516]
["bitfinex","BTCUSD",1749577817908,1.36302219,108740.0,108730.0,0.51236646]
["bitfinex","BTCUSD",1749577818110,1.36302219,108740.0,108730.0,0.51236645]
["bitfinex","BTCUSD",1749577818929,0.66547024,108740.0,108730.0,0.51236645]
["bitfinex","BTCUSD",1749577819135,1.36302219,108740.0,108730.0,0.51236683]
["bitfinex","BTCUSD",1749577819342,1.36302219,108740.0,108730.0,0.51236688]
["bitfinex","BTCUSD",1749577819543,1.36302219,108740.0,108730.0,0.51236689]
["bitfinex","BTCUSD",1749577819762,0.66547024,108740.0,108730.0,0.51236688]
["bitfinex","BTCUSD",1749577819969,1.23986879,108740.0,108730.0,0.58556707]
["bitfinex","BTCUSD",1749577820378,1.25646879,108740.0,108730.0,0.58556707]
["bitfinex","BTCUSD",1749577820835,1.25646879,108740.0,108730.0,0.58556459]
["bitfinex","BTCUSD",1749577821031,1.25646879,108740.0,108730.0,0.56836019]
["bitfinex","BTCUSD",1749577821230,1.34782219,108740.0,108730.0,0.56836019]
["bitfinex","BTCUSD",1749577821456,1.34782219,108740.0,108730.0,0.58556551]
["bitfinex","BTCUSD",1749577822575,1.34782219,108740.0,108730.0,0.58556597]
["bitfinex","BTCUSD",1749577822815,1.34782219,108740.0,108730.0,0.56836019]
["bitfinex","BTCUSD",1749577823210,1.34782219,108740.0,108730.0,0.16836019]
["bitfinex","BTCUSD",1749577823444,1.34782219,108740.0,108730.0,0.18556768]
["bitfinex","BTCUSD",1749577823607,1.34782219,108740.0,108730.0,0.58556768]
["bitfinex","BTCUSD",1749577824032,1.34782219,108740.0,108730.0,0.58556786]
["bitfinex","BTCUSD",1749577824270,1.34782219,108740.0,108730.0,0.56836019]
["bitfinex","BTCUSD",1749577824431,1.34782219,108740.0,108730.0,0.58556786]
["bitfinex","BTCUSD",1749577824772,1.34782219,108740.0,108730.0,0.56836019]
["bitfinex","BTCUSD",1749577824977,1.34782219,108740.0,108730.0,0.5855707]
["bitfinex","BTCUSD",1749577826709,1.36442219,108740.0,108730.0,0.56836019]
["bitfinex","BTCUSD",1749577826915,1.36442219,108740.0,108730.0,0.49516]
["bitfinex","BTCUSD",1749577827114,1.36442219,108740.0,108730.0,0.41721564]
["bitfinex","BTCUSD",1749577827343,1.36442219,108740.0,108730.0,0.56745398]
["bitfinex","BTCUSD",1749577828330,1.36442219,108740.0,108730.0,0.56745448]
["bitfinex","BTCUSD",1749577828968,2.15713414,108740.0,108730.0,0.47229448]
["bitfinex","BTCUSD",1749577829362,2.15713414,108740.0,108730.0,0.07229213]
["bitfinex","BTCUSD",1749577829496,2.15713414,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577829695,1.45958219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577830099,1.45958219,108740.0,108730.0,0.072292]
["bitfinex","BTCUSD",1749577831270,1.45958219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577831442,1.45958219,108740.0,108730.0,0.07228908]
["bitfinex","BTCUSD",1749577831847,1.45958219,108740.0,108730.0,0.07228982]
["bitfinex","BTCUSD",1749577833056,1.45958219,108740.0,108730.0,0.07228781]
["bitfinex","BTCUSD",1749577833533,1.45958219,108740.0,108730.0,0.07228917]
["bitfinex","BTCUSD",1749577834331,1.45958219,108740.0,108730.0,0.47228917]
["bitfinex","BTCUSD",1749577834751,1.45958219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577835220,1.45958219,108740.0,108730.0,0.47229143]
["bitfinex","BTCUSD",1749577835446,1.45958219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577835615,1.45958219,108740.0,108730.0,0.47229142]
["bitfinex","BTCUSD",1749577836271,1.45958219,108740.0,108730.0,0.47229039]
["bitfinex","BTCUSD",1749577836533,1.45958219,108740.0,108730.0,0.50901327]
["bitfinex","BTCUSD",1749577836724,1.45958219,108740.0,108730.0,0.5090165]
["bitfinex","BTCUSD",1749577837313,1.45958219,108740.0,108730.0,0.1090165]
["bitfinex","BTCUSD",1749577837675,1.45958219,108740.0,108730.0,0.5090165]
["bitfinex","BTCUSD",1749577838355,1.45958219,108740.0,108730.0,0.50901406]
["bitfinex","BTCUSD",1749577838590,1.45958219,108740.0,108730.0,0.50901413]
["bitfinex","BTCUSD",1749577838811,1.45958219,108740.0,108730.0,0.50901428]
["bitfinex","BTCUSD",1749577839029,1.45958219,108740.0,108730.0,0.49180094]
["bitfinex","BTCUSD",1749577839245,1.45958219,108740.0,108730.0,0.50901399]
["bitfinex","BTCUSD",1749577840037,1.45958219,108740.0,108730.0,0.50901932]
["bitfinex","BTCUSD",1749577840662,1.45958219,108740.0,108730.0,0.49180094]
["bitfinex","BTCUSD",1749577841079,1.45958219,108740.0,108730.0,0.50901932]
["bitfinex","BTCUSD",1749577841295,1.45958219,108740.0,108730.0,0.10901932]
["bitfinex","BTCUSD",1749577841720,1.45958219,108740.0,108730.0,0.50901773]
["bitfinex","BTCUSD",1749577842148,1.45958219,108740.0,108730.0,0.49180094]
["bitfinex","BTCUSD",1749577842365,1.45958219,108740.0,108730.0,0.50901773]
["bitfinex","BTCUSD",1749577843538,1.45958219,108740.0,108730.0,0.49180094]
["bitfinex","BTCUSD",1749577843767,1.45958219,108740.0,108730.0,0.50901655]
["bitfinex","BTCUSD",1749577844025,1.45958219,108740.0,108730.0,0.49180094]
["bitfinex","BTCUSD",1749577844291,1.45958219,108740.0,108730.0,0.50901655]
["bitfinex","BTCUSD",1749577844739,1.45958219,108740.0,108730.0,0.09180094]
["bitfinex","BTCUSD",1749577845030,1.45958219,108740.0,108730.0,0.10901655]
["bitfinex","BTCUSD",1749577845275,1.45958219,108740.0,108730.0,0.50901655]
["bitfinex","BTCUSD",1749577845520,1.45958219,108740.0,108730.0,0.49180094]
["bitfinex","BTCUSD",1749577846018,1.45958219,108740.0,108730.0,0.50901592]
["bitfinex","BTCUSD",1749577847190,1.45958219,108740.0,108730.0,0.49180094]
["bitfinex","BTCUSD",1749577847516,1.45958219,108740.0,108730.0,0.47229305]
["bitfinex","BTCUSD",1749577847517,1.33122219,108740.0,108730.0,0.47229305]
["bitfinex","BTCUSD",1749577847765,1.42638219,108740.0,108730.0,0.47229241]
["bitfinex","BTCUSD",1749577847975,1.42638219,108740.0,108730.0,0.47229255]
["bitfinex","BTCUSD",1749577848432,1.42638219,108740.0,108730.0,0.07229255]
["bitfinex","BTCUSD",1749577848862,1.44248219,108740.0,108730.0,0.47229255]
["bitfinex","BTCUSD",1749577849084,1.45868219,108740.0,108730.0,0.47229393]
["bitfinex","BTCUSD",1749577849319,1.45868219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577849533,1.45868219,108740.0,108730.0,0.47229395]
["bitfinex","BTCUSD",1749577850158,1.45868219,108740.0,108730.0,0.47229484]
["bitfinex","BTCUSD",1749577850818,1.45868219,108740.0,108730.0,0.47229559]
["bitfinex","BTCUSD",1749577851037,1.45868219,108740.0,108730.0,0.4722956]
["bitfinex","BTCUSD",1749577851490,1.44248219,108740.0,108730.0,0.4722956]
["bitfinex","BTCUSD",1749577851909,1.44248219,108740.0,108730.0,0.0722956]
["bitfinex","BTCUSD",1749577852143,1.42638219,108740.0,108730.0,0.0722956]
["bitfinex","BTCUSD",1749577852346,1.42638219,108740.0,108730.0,0.4722956]
["bitfinex","BTCUSD",1749577852627,1.42638219,108740.0,108730.0,0.47229914]
["bitfinex","BTCUSD",1749577853063,1.42638219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577853278,1.42638219,108740.0,108730.0,0.47229996]
["bitfinex","BTCUSD",1749577853485,1.33122219,108740.0,108730.0,0.47229996]
["bitfinex","BTCUSD",1749577853695,1.42638219,108740.0,108730.0,0.47229996]
["bitfinex","BTCUSD",1749577854144,1.42638219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577854978,1.42638219,108740.0,108730.0,0.47230482]
["bitfinex","BTCUSD",1749577855432,1.42638219,108740.0,108730.0,0.07230482]
["bitfinex","BTCUSD",1749577855863,1.42638219,108740.0,108730.0,0.47230482]
["bitfinex","BTCUSD",1749577856075,1.45758219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577856290,1.45758219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577856511,1.45758219,108740.0,108730.0,0.07230565]
["bitfinex","BTCUSD",1749577856736,1.45758219,108740.0,108730.0,0.47230565]
["bitfinex","BTCUSD",1749577857583,1.45758219,108740.0,108730.0,0.47231051]
["bitfinex","BTCUSD",1749577858014,1.45758219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577858221,1.45758219,108740.0,108730.0,0.47231051]
["bitfinex","BTCUSD",1749577859559,2.15513414,108740.0,108730.0,0.4723128]
["bitfinex","BTCUSD",1749577859776,2.15513414,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577859986,1.45758219,108740.0,108730.0,0.07231291]
["bitfinex","BTCUSD",1749577860195,2.15513414,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577860456,2.15513414,108740.0,108730.0,0.07231293]
["bitfinex","BTCUSD",1749577860665,2.15513414,108740.0,108730.0,0.07231292]
["bitfinex","BTCUSD",1749577860873,2.15513414,108740.0,108730.0,0.07231324]
["bitfinex","BTCUSD",1749577861298,1.45758219,108740.0,108730.0,0.07231324]
["bitfinex","BTCUSD",1749577861636,1.45758219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577862054,1.45758219,108740.0,108730.0,0.07231308]
["bitfinex","BTCUSD",1749577862279,2.15513414,108740.0,108730.0,0.07231301]
["bitfinex","BTCUSD",1749577863140,2.15513414,108740.0,108730.0,0.07231324]
["bitfinex","BTCUSD",1749577863972,2.15713414,108740.0,108730.0,0.07231324]
["bitfinex","BTCUSD",1749577864438,2.16013414,108740.0,108730.0,0.07231324]
["bitfinex","BTCUSD",1749577864643,2.16013414,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577865110,2.16013414,108740.0,108730.0,0.07231348]
["bitfinex","BTCUSD",1749577865602,1.46258219,108740.0,108730.0,0.07231348]
["bitfinex","BTCUSD",1749577865843,1.36130219,108740.0,108730.0,0.07231348]
["bitfinex","BTCUSD",1749577866065,1.43138219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577866281,1.43138219,108740.0,108730.0,0.07231279]
["bitfinex","BTCUSD",1749577866743,1.43138219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577866960,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577867363,1.46258219,108740.0,108730.0,0.4723132]
["bitfinex","BTCUSD",1749577867566,1.46258219,108740.0,108730.0,0.47231327]
["bitfinex","BTCUSD",1749577868007,1.46258219,108740.0,108730.0,0.47231346]
["bitfinex","BTCUSD",1749577869038,1.46258219,108740.0,108730.0,0.47231351]
["bitfinex","BTCUSD",1749577869249,1.46258219,108740.0,108730.0,0.47231352]
["bitfinex","BTCUSD",1749577869749,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577869910,1.46258219,108740.0,108730.0,0.07231352]
["bitfinex","BTCUSD",1749577870122,1.46258219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577870505,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577870923,1.46258219,108740.0,108730.0,0.47231342]
["bitfinex","BTCUSD",1749577871125,1.46258219,108740.0,108730.0,0.47231343]
["bitfinex","BTCUSD",1749577871348,1.46258219,108740.0,108730.0,0.47231339]
["bitfinex","BTCUSD",1749577871550,1.46258219,108740.0,108730.0,0.47231332]
["bitfinex","BTCUSD",1749577871703,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577871912,1.46258219,108740.0,108730.0,0.47231348]
["bitfinex","BTCUSD",1749577872320,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577872499,1.46258219,108740.0,108730.0,0.47231347]
["bitfinex","BTCUSD",1749577872696,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577873115,1.46258219,108740.0,108730.0,0.47231326]
["bitfinex","BTCUSD",1749577873329,1.46258219,108740.0,108730.0,0.05507834]
["bitfinex","BTCUSD",1749577873764,1.46258219,108740.0,108730.0,0.07231326]
["bitfinex","BTCUSD",1749577873988,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577874201,1.46258219,108740.0,108730.0,0.47231326]
["bitfinex","BTCUSD",1749577875100,1.46258219,108740.0,108730.0,0.47231345]
["bitfinex","BTCUSD",1749577875323,1.46258219,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577875546,2.16013414,108740.0,108730.0,0.45507834]
["bitfinex","BTCUSD",1749577875776,2.25148754,108740.0,108730.0,0.09184743]
["bitfinex","BTCUSD",1749577876004,0.55574187,108730.0,108720.0,0.02250361]
["bitfinex","BTCUSD",1749577876226,0.54237268,108710.0,108700.0,1.10227019]
["bitfinex","BTCUSD",1749577876451,1.23992463,108710.0,108700.0,1.10227019]
["bitfinex","BTCUSD",1749577877548,1.23992463,108710.0,108700.0,1.10427019]
["bitfinex","BTCUSD",1749577878707,1.23992463,108710.0,108700.0,1.1224923]
["bitfinex","BTCUSD",1749577879118,1.23992463,108710.0,108700.0,1.12249216]
["bitfinex","BTCUSD",1749577879326,1.34038363,108710.0,108700.0,1.12249216]
["bitfinex","BTCUSD",1749577879530,1.34038363,108710.0,108700.0,1.10527019]
["bitfinex","BTCUSD",1749577880177,1.34038363,108710.0,108700.0,1.12249215]
["bitfinex","BTCUSD",1749577880385,1.34038363,108710.0,108700.0,1.12249087]
["bitfinex","BTCUSD",1749577880800,1.34038363,108710.0,108700.0,1.10527019]
["bitfinex","BTCUSD",1749577880998,1.34038363,108710.0,108700.0,1.12249083]
["bitfinex","BTCUSD",1749577881203,1.34038363,108710.0,108700.0,1.12249082]
["bitfinex","BTCUSD",1749577881422,1.34038363,108710.0,108700.0,1.12249077]
["bitfinex","BTCUSD",1749577881631,1.34038363,108710.0,108700.0,1.12249075]
["bitfinex","BTCUSD",1749577882291,1.34038363,108710.0,108700.0,1.10527019]
["bitfinex","BTCUSD",1749577882711,1.34038363,108710.0,108700.0,1.01015019]
["bitfinex","BTCUSD",1749577884180,1.34038363,108710.0,108700.0,1.00017]
["bitfinex","BTCUSD",1749577884393,1.34038363,108710.0,108700.0,0.90505]
["bitfinex","BTCUSD",1749577884606,1.34038363,108710.0,108700.0,1.00017]
["bitfinex","BTCUSD",1749577885237,1.34038363,108710.0,108700.0,1.03297]
["bitfinex","BTCUSD",1749577885890,1.34038363,108710.0,108700.0,1.10617019]
["bitfinex","BTCUSD",1749577886503,1.34038363,108710.0,108700.0,1.1233832]
["bitfinex","BTCUSD",1749577886707,1.34038363,108710.0,108700.0,1.10617019]
["bitfinex","BTCUSD",1749577886916,1.34038363,108710.0,108700.0,1.12338311]
["bitfinex","BTCUSD",1749577887542,0.3491056,108710.0,108700.0,1.11961651]
["bitfinex","BTCUSD",1749577887773,0.18392495,108740.0,108710.0,0.22517441]
["bitfinex","BTCUSD",1749577888011,0.00919641,108730.0,108720.0,0.98956295]
["bitfinex","BTCUSD",1749577888239,0.20233579,108730.0,108720.0,0.2185734]
["bitfinex","BTCUSD",1749577888464,1.33124114,108730.0,108720.0,0.70920242]
["bitfinex","BTCUSD",1749577888717,1.33124114,108730.0,108720.0,0.70920196]
["bitfinex","BTCUSD",1749577890029,1.33124114,108730.0,108720.0,0.70919128]
["bitfinex","BTCUSD",1749577890249,1.33124114,108730.0,108720.0,0.6178379]
["bitfinex","BTCUSD",1749577890463,1.33224114,108730.0,108720.0,0.6178379]
["bitfinex","BTCUSD",1749577890677,1.33224114,108730.0,108720.0,0.5065179]
["bitfinex","BTCUSD",1749577890883,1.33324114,108730.0,108720.0,0.5857379]
["bitfinex","BTCUSD",1749577891092,1.33324114,108730.0,108720.0,0.51231819]
["bitfinex","BTCUSD",1749577891508,1.33324114,108730.0,108720.0,0.49512]
["bitfinex","BTCUSD",1749577891726,1.33324114,108730.0,108720.0,0.51231926]
["bitfinex","BTCUSD",1749577892144,1.33324114,108730.0,108720.0,0.49512]
["bitfinex","BTCUSD",1749577892360,1.33324114,108730.0,108720.0,0.5123192]
["bitfinex","BTCUSD",1749577892590,1.33324114,108730.0,108720.0,0.51231596]
["bitfinex","BTCUSD",1749577893118,1.33324114,108730.0,108720.0,0.49512]
["bitfinex","BTCUSD",1749577893367,1.33324114,108730.0,108720.0,0.51231835]
["bitfinex","BTCUSD",1749577893665,1.33324114,108730.0,108720.0,0.5123183]
["bitfinex","BTCUSD",1749577893844,1.33324114,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1749577894071,1.33324114,108730.0,108720.0,0.09512]
["bitfinex","BTCUSD",1749577894286,1.34844114,108730.0,108720.0,0.09512]
["bitfinex","BTCUSD",1749577894517,1.34844114,108730.0,108720.0,0.49512]
["bitfinex","BTCUSD",1749577896098,1.34844114,108730.0,108720.0,0.55017773]
["bitfinex","BTCUSD",1749577896522,0.65088919,108730.0,108720.0,0.55017773]
["bitfinex","BTCUSD",1749577896730,2.06169309,108730.0,108720.0,0.4]
["bitfinex","BTCUSD",1749577898044,0.53315656,108720.0,108710.0,0.11042]
["bitfinex","BTCUSD",1749577898285,2.01961386,108720.0,108710.0,0.0153]
["bitfinex","BTCUSD",1749577898506,2.01961386,108720.0,108710.0,0.51042]
["bitfinex","BTCUSD",1749577898969,2.01961386,108720.0,108710.0,0.52762162]
["bitfinex","BTCUSD",1749577899826,2.01961386,108720.0,108710.0,0.51042]
["bitfinex","BTCUSD",1749577900035,2.01961386,108720.0,108710.0,0.52762166]
["bitfinex","BTCUSD",1749577900874,2.01961386,108720.0,108710.0,0.5276216]
["bitfinex","BTCUSD",1749577901318,2.01961386,108720.0,108710.0,0.52762156]
["bitfinex","BTCUSD",1749577901540,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577901952,2.01961386,108720.0,108710.0,0.51232171]
["bitfinex","BTCUSD",1749577902371,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577902575,2.01961386,108720.0,108710.0,0.51232289]
["bitfinex","BTCUSD",1749577903202,2.01961386,108720.0,108710.0,0.51232286]
["bitfinex","BTCUSD",1749577903408,2.01961386,108720.0,108710.0,0.52832265]
["bitfinex","BTCUSD",1749577903593,2.01961386,108720.0,108710.0,0.5283226]
["bitfinex","BTCUSD",1749577904922,2.01961386,108720.0,108710.0,0.52832425]
["bitfinex","BTCUSD",1749577905311,2.01961386,108720.0,108710.0,0.52832423]
["bitfinex","BTCUSD",1749577905314,2.01961386,108720.0,108710.0,0.52832424]
["bitfinex","BTCUSD",1749577905499,2.01961386,108720.0,108710.0,0.51112]
["bitfinex","BTCUSD",1749577905937,2.01961386,108720.0,108710.0,0.52832425]
["bitfinex","BTCUSD",1749577906125,2.01961386,108720.0,108710.0,0.51232425]
["bitfinex","BTCUSD",1749577906334,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577906541,2.01961386,108720.0,108710.0,0.51232425]
["bitfinex","BTCUSD",1749577907002,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577907440,2.01961386,108720.0,108710.0,0.51232479]
["bitfinex","BTCUSD",1749577907652,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577907865,2.01961386,108720.0,108710.0,0.51232479]
["bitfinex","BTCUSD",1749577908081,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577909153,2.01961386,108720.0,108710.0,0.11232488]
["bitfinex","BTCUSD",1749577909565,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577910748,2.01961386,108720.0,108710.0,0.51232478]
["bitfinex","BTCUSD",1749577911366,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577911572,2.01961386,108720.0,108710.0,0.51232458]
["bitfinex","BTCUSD",1749577912203,2.01961386,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577912375,2.01961386,108720.0,108710.0,0.51232493]
["bitfinex","BTCUSD",1749577913435,2.02060602,108720.0,108710.0,0.51232493]
["bitfinex","BTCUSD",1749577913848,2.02060602,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577914063,2.02060602,108720.0,108710.0,0.51232493]
["bitfinex","BTCUSD",1749577914282,2.02060602,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577914283,2.03570602,108720.0,108710.0,0.49512]
["bitfinex","BTCUSD",1749577914488,2.03570602,108720.0,108710.0,0.51232493]
["bitfinex","BTCUSD",1749577915115,2.03570602,108720.0,108710.0,0.51228493]
["bitfinex","BTCUSD",1749577915545,2.03570602,108720.0,108710.0,0.51228604]
["bitfinex","BTCUSD",1749577915966,2.03570602,108720.0,108710.0,0.5122884]
["bitfinex","BTCUSD",1749577917080,2.03570602,108720.0,108710.0,0.5122887]
["bitfinex","BTCUSD",1749577917280,2.02060602,108720.0,108710.0,0.5122887]
["bitfinex","BTCUSD",1749577917483,2.02060602,108720.0,108710.0,0.51228845]
["bitfinex","BTCUSD",1749577917610,2.02060602,108720.0,108710.0,0.49508]
["bitfinex","BTCUSD",1749577917828,2.02060602,108720.0,108710.0,0.51228843]
["bitfinex","BTCUSD",1749577918722,2.02060602,108720.0,108710.0,0.49508]
["bitfinex","BTCUSD",1749577918923,2.02060602,108720.0,108710.0,0.51229652]
["bitfinex","BTCUSD",1749577919131,2.02060602,108720.0,108710.0,0.58571623]
["bitfinex","BTCUSD",1749577920485,2.02060602,108720.0,108710.0,0.5857168]
["bitfinex","BTCUSD",1749577920692,2.02060602,108720.0,108710.0,0.56849971]
["bitfinex","BTCUSD",1749577920936,2.02060602,108720.0,108710.0,0.5857168]
["bitfinex","BTCUSD",1749577921135,2.02060602,108720.0,108710.0,0.56849971]
["bitfinex","BTCUSD",1749577921355,2.02060602,108720.0,108710.0,0.58572101]
["bitfinex","BTCUSD",1749577921561,2.02060602,108720.0,108710.0,0.58572098]
["bitfinex","BTCUSD",1749577922502,2.02060602,108720.0,108710.0,0.56849971]
["bitfinex","BTCUSD",1749577922942,2.02060602,108720.0,108710.0,0.58572581]
["bitfinex","BTCUSD",1749577923210,2.71865405,108720.0,108710.0,0.49064582]
["bitfinex","BTCUSD",1749577923450,2.75155405,108720.0,108710.0,0.41722611]
["bitfinex","BTCUSD",1749577923670,0.65740996,108720.0,108710.0,0.4172273]
["bitfinex","BTCUSD",1749577923889,2.75155405,108720.0,108710.0,0.4172273]
["bitfinex","BTCUSD",1749577924101,2.75155405,108720.0,108710.0,0.01722408]
["bitfinex","BTCUSD",1749577924392,0.53317432,108710.0,108700.0,0.70204971]
["bitfinex","BTCUSD",1749577924623,2.02062378,108710.0,108700.0,1.10204971]
["bitfinex","BTCUSD",1749577924847,2.02062378,108710.0,108700.0,1.11928044]
["bitfinex","BTCUSD",1749577925294,2.05272378,108710.0,108700.0,0.99270044]
["bitfinex","BTCUSD",1749577925523,2.05272378,108710.0,108700.0,1.01436073]
["bitfinex","BTCUSD",1749577925791,2.05272378,108710.0,108700.0,1.01536073]
["bitfinex","BTCUSD",1749577925975,2.03702378,108710.0,108700.0,1.01536231]
["bitfinex","BTCUSD",1749577926204,2.03702378,108710.0,108700.0,0.9202823]
["bitfinex","BTCUSD",1749577926418,2.05272378,108710.0,108700.0,0.90305]
["bitfinex","BTCUSD",1749577926632,2.05272378,108710.0,108700.0,0.9222849]
["bitfinex","BTCUSD",1749577927073,2.05272378,108710.0,108700.0,0.9212849]
["bitfinex","BTCUSD",1749577927287,1.35494877,108710.0,108700.0,0.9192849]
["bitfinex","BTCUSD",1749577927503,1.35494877,108710.0,108700.0,0.91926981]
["bitfinex","BTCUSD",1749577927724,2.14934982,108710.0,108700.0,0.90205]
["bitfinex","BTCUSD",1749577927947,1.45102877,108710.0,108700.0,0.90205]
["bitfinex","BTCUSD",1749577928226,1.45102877,108710.0,108700.0,0.91926992]
["bitfinex","BTCUSD",1749577928663,1.45102877,108710.0,108700.0,0.51926992]
["bitfinex","BTCUSD",1749577929114,1.45202877,108710.0,108700.0,0.51926992]
["bitfinex","BTCUSD",1749577929613,1.45202877,108710.0,108700.0,0.00971293]
["bitfinex","BTCUSD",1749577929614,2.26874322,108710.0,108700.0,0.00971293]
["bitfinex","BTCUSD",1749577929813,2.26874322,108710.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577929814,0.23430991,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577930032,1.78690756,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577930245,1.77100756,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577930453,1.79862356,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577930668,1.78262356,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577930910,0.38598146,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577931124,1.05668651,108690.0,108680.0,0.01834]
["bitfinex","BTCUSD",1749577931558,1.08422204,108690.0,108680.0,0.01834]
["bitfinex","BTCUSD",1749577932028,1.78254309,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577932937,1.68746309,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577935764,0.29082099,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577936013,1.68746309,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577937223,1.70276309,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577937477,0.75730099,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577937707,2.94361754,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749577937927,2.94361754,108690.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749577937928,1.96007702,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749577938143,2.23794382,108680.0,108670.0,4e-05]
["bitfinex","BTCUSD",1749577938594,0.56594543,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749577938837,2.17414093,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749577939064,2.05394093,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749577939267,2.20176493,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749577939479,2.29311833,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749577939923,2.26549433,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749577940351,2.26949433,108670.0,108660.0,0.00204]
["bitfinex","BTCUSD",1749577940801,1.96070531,108660.0,108650.0,9e-05]
["bitfinex","BTCUSD",1749577941021,2.14721871,108660.0,108650.0,9e-05]
["bitfinex","BTCUSD",1749577941251,2.93689316,108660.0,108650.0,9e-05]
["bitfinex","BTCUSD",1749577941721,2.23857211,108660.0,108650.0,0.01723156]
["bitfinex","BTCUSD",1749577941932,2.24057211,108660.0,108650.0,0.01723176]
["bitfinex","BTCUSD",1749577942150,2.24057211,108660.0,108650.0,0.0232966]
["bitfinex","BTCUSD",1749577942622,2.24057211,108660.0,108650.0,0.02327029]
["bitfinex","BTCUSD",1749577942856,2.24357211,108660.0,108650.0,0.02327029]
["bitfinex","BTCUSD",1749577943070,2.24357211,108660.0,108650.0,0.02327042]
["bitfinex","BTCUSD",1749577943209,2.24357211,108660.0,108650.0,0.00614794]
["bitfinex","BTCUSD",1749577943423,2.24357211,108660.0,108650.0,0.0232702]
["bitfinex","BTCUSD",1749577943830,2.24357211,108660.0,108650.0,0.02327015]
["bitfinex","BTCUSD",1749577944186,2.26853211,108660.0,108650.0,0.00614805]
["bitfinex","BTCUSD",1749577944394,2.26853211,108660.0,108650.0,0.0232546]
["bitfinex","BTCUSD",1749577944610,2.26853211,108660.0,108650.0,0.00614397]
["bitfinex","BTCUSD",1749577944805,2.26853211,108660.0,108650.0,0.0232558]
["bitfinex","BTCUSD",1749577945038,2.26853211,108660.0,108650.0,0.006144]
["bitfinex","BTCUSD",1749577945250,2.26853211,108660.0,108650.0,0.00614436]
["bitfinex","BTCUSD",1749577945466,2.14841211,108660.0,108650.0,0.02325614]
["bitfinex","BTCUSD",1749577945671,2.26861211,108660.0,108650.0,0.02325652]
["bitfinex","BTCUSD",1749577945884,2.27778588,108660.0,108650.0,0.02325652]
["bitfinex","BTCUSD",1749577946092,2.27778588,108660.0,108650.0,0.0061445]
["bitfinex","BTCUSD",1749577946300,2.27778588,108660.0,108650.0,0.02325702]
["bitfinex","BTCUSD",1749577946507,2.27778588,108660.0,108650.0,0.02325696]
["bitfinex","BTCUSD",1749577946737,2.27778588,108660.0,108650.0,0.02325719]
["bitfinex","BTCUSD",1749577946955,2.27778588,108660.0,108650.0,0.02325723]
["bitfinex","BTCUSD",1749577947176,2.27778588,108660.0,108650.0,0.02325721]
["bitfinex","BTCUSD",1749577947384,0.21419425,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577947591,2.18642145,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577947808,2.21146145,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577948218,2.23909345,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577948637,2.24309345,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577948850,2.24609345,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577949299,0.84945135,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577949519,2.24609345,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577950967,0.60775795,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749577951198,0.54029879,108640.0,108630.0,0.0375497]
["bitfinex","BTCUSD",1749577951447,0.54029879,108640.0,108630.0,0.43754919]
["bitfinex","BTCUSD",1749577951448,0.20029879,108640.0,108630.0,0.43754919]
["bitfinex","BTCUSD",1749577951656,0.54029879,108640.0,108630.0,0.43754877]
["bitfinex","BTCUSD",1749577951875,0.53629879,108640.0,108630.0,0.43114]
["bitfinex","BTCUSD",1749577952124,0.62865219,108640.0,108630.0,0.4375525]
["bitfinex","BTCUSD",1749577952334,0.28565219,108640.0,108630.0,0.43114]
["bitfinex","BTCUSD",1749577952555,0.62765219,108640.0,108630.0,0.43755248]
["bitfinex","BTCUSD",1749577953217,0.62765219,108640.0,108630.0,0.43114]
["bitfinex","BTCUSD",1749577953427,0.62765219,108640.0,108630.0,0.43755401]
["bitfinex","BTCUSD",1749577954699,0.62765219,108640.0,108630.0,0.43114]
["bitfinex","BTCUSD",1749577954915,0.53629879,108640.0,108630.0,0.52891346]
["bitfinex","BTCUSD",1749577955153,0.53629879,108640.0,108630.0,0.5224934]
["bitfinex","BTCUSD",1749577955358,0.53629879,108640.0,108630.0,0.52891346]
["bitfinex","BTCUSD",1749577955809,0.003,108640.0,108630.0,1.43509203]
["bitfinex","BTCUSD",1749577956032,0.21168918,108650.0,108640.0,0.0314]
["bitfinex","BTCUSD",1749577956244,0.15428256,108650.0,108640.0,0.91647445]
["bitfinex","BTCUSD",1749577958725,0.15428256,108650.0,108640.0,0.91947445]
["bitfinex","BTCUSD",1749577959357,0.15428256,108650.0,108640.0,0.94251822]
["bitfinex","BTCUSD",1749577959566,0.15428256,108650.0,108640.0,1.34251822]
["bitfinex","BTCUSD",1749577959995,0.15428256,108650.0,108640.0,1.34251824]
["bitfinex","BTCUSD",1749577960207,0.15428256,108650.0,108640.0,1.33660858]
["bitfinex","BTCUSD",1749577960412,0.15428256,108650.0,108640.0,1.33660857]
["bitfinex","BTCUSD",1749577960832,0.15428256,108650.0,108640.0,1.33661476]
["bitfinex","BTCUSD",1749577961447,0.15428256,108650.0,108640.0,1.31947445]
["bitfinex","BTCUSD",1749577961659,0.15428256,108650.0,108640.0,1.33661476]
["bitfinex","BTCUSD",1749577962102,0.15428256,108650.0,108640.0,1.33661474]
["bitfinex","BTCUSD",1749577962313,0.15428256,108650.0,108640.0,1.35115559]
["bitfinex","BTCUSD",1749577962994,0.14507887,108650.0,108640.0,1.35116277]
["bitfinex","BTCUSD",1749577963414,0.10607887,108650.0,108640.0,1.35116276]
["bitfinex","BTCUSD",1749577963629,0.10607887,108650.0,108640.0,1.3340153]
["bitfinex","BTCUSD",1749577963840,0.10607887,108650.0,108640.0,1.35116277]
["bitfinex","BTCUSD",1749577964045,0.10607887,108650.0,108640.0,1.35117137]
["bitfinex","BTCUSD",1749577964465,0.10607887,108650.0,108640.0,1.35117138]
["bitfinex","BTCUSD",1749577964685,0.52604343,108670.0,108660.0,0.0331]
["bitfinex","BTCUSD",1749577964686,0.01120191,108670.0,108660.0,0.0331]
["bitfinex","BTCUSD",1749577964890,0.01120191,108670.0,108660.0,0.93512859]
["bitfinex","BTCUSD",1749577964891,0.20444734,108670.0,108660.0,0.93512859]
["bitfinex","BTCUSD",1749577965105,0.54444734,108670.0,108660.0,0.91797445]
["bitfinex","BTCUSD",1749577965346,0.54444734,108670.0,108660.0,1.3351283]
["bitfinex","BTCUSD",1749577965554,0.20444734,108670.0,108660.0,1.3351283]
["bitfinex","BTCUSD",1749577965778,0.54444734,108670.0,108660.0,1.3351283]
["bitfinex","BTCUSD",1749577966172,0.54444734,108670.0,108660.0,1.31797445]
["bitfinex","BTCUSD",1749577966412,0.54444734,108670.0,108660.0,1.33513021]
["bitfinex","BTCUSD",1749577967056,0.54544734,108670.0,108660.0,1.33513021]
["bitfinex","BTCUSD",1749577967687,0.54544734,108670.0,108660.0,1.33512284]
["bitfinex","BTCUSD",1749577968109,0.5451712,108670.0,108660.0,1.33512284]
["bitfinex","BTCUSD",1749577968761,0.5451712,108670.0,108660.0,0.5244534]
["bitfinex","BTCUSD",1749577968973,0.5451712,108670.0,108660.0,0.63671694]
["bitfinex","BTCUSD",1749577969413,0.5451712,108670.0,108660.0,0.6195734]
["bitfinex","BTCUSD",1749577969643,0.5451712,108670.0,108660.0,0.63671326]
["bitfinex","BTCUSD",1749577969851,0.5451712,108670.0,108660.0,0.6195734]
["bitfinex","BTCUSD",1749577970093,0.5451712,108670.0,108660.0,0.63671326]
["bitfinex","BTCUSD",1749577971153,0.5451712,108670.0,108660.0,0.63670696]
["bitfinex","BTCUSD",1749577971395,0.5451712,108670.0,108660.0,0.6195734]
["bitfinex","BTCUSD",1749577971610,0.5451712,108670.0,108660.0,0.63670696]
["bitfinex","BTCUSD",1749577972495,0.5451712,108670.0,108660.0,0.6195734]
["bitfinex","BTCUSD",1749577972931,0.5451712,108670.0,108660.0,0.63670495]
["bitfinex","BTCUSD",1749577974252,0.5451712,108670.0,108660.0,0.63670449]
["bitfinex","BTCUSD",1749577974463,0.5451712,108670.0,108660.0,0.6195734]
["bitfinex","BTCUSD",1749577975105,0.5451712,108670.0,108660.0,0.63670449]
["bitfinex","BTCUSD",1749577975986,0.5451712,108670.0,108660.0,0.6195734]
["bitfinex","BTCUSD",1749577976214,0.5451712,108670.0,108660.0,0.63670571]
["bitfinex","BTCUSD",1749577977347,0.2051712,108670.0,108660.0,1.33502676]
["bitfinex","BTCUSD",1749577977588,0.2051712,108670.0,108660.0,1.33503029]
["bitfinex","BTCUSD",1749577977839,0.19596929,108670.0,108660.0,1.34957111]
["bitfinex","BTCUSD",1749577978981,0.19596929,108670.0,108660.0,1.34957141]
["bitfinex","BTCUSD",1749577979217,0.19596929,108670.0,108660.0,1.34958413]
["bitfinex","BTCUSD",1749577979430,0.19596929,108670.0,108660.0,1.42300384]
["bitfinex","BTCUSD",1749577979657,0.19596929,108670.0,108660.0,1.42296384]
["bitfinex","BTCUSD",1749577979917,0.19596929,108670.0,108660.0,1.40581501]
["bitfinex","BTCUSD",1749577980128,0.19596929,108670.0,108660.0,1.42296384]
["bitfinex","BTCUSD",1749577981013,0.19596929,108670.0,108660.0,1.42298516]
["bitfinex","BTCUSD",1749577981271,0.19596929,108670.0,108660.0,1.42298515]
["bitfinex","BTCUSD",1749577981505,0.19596929,108670.0,108660.0,1.40581501]
["bitfinex","BTCUSD",1749577981721,0.19596929,108670.0,108660.0,1.42298515]
["bitfinex","BTCUSD",1749577982876,0.19596929,108670.0,108660.0,1.42299398]
["bitfinex","BTCUSD",1749577984547,0.19596929,108670.0,108660.0,1.40581501]
["bitfinex","BTCUSD",1749577984820,0.19596929,108670.0,108660.0,1.42300595]
["bitfinex","BTCUSD",1749577985252,0.19596929,108670.0,108660.0,1.35888778]
["bitfinex","BTCUSD",1749577985471,0.19596929,108670.0,108660.0,1.34958624]
["bitfinex","BTCUSD",1749577986170,0.19596929,108670.0,108660.0,1.3323953]
["bitfinex","BTCUSD",1749577986390,0.19596929,108670.0,108660.0,1.4413289]
["bitfinex","BTCUSD",1749577986610,0.19596929,108670.0,108660.0,1.42411515]
["bitfinex","BTCUSD",1749577986827,0.19596929,108670.0,108660.0,1.4413289]
["bitfinex","BTCUSD",1749577988000,0.00272386,108670.0,108660.0,1.42411515]
["bitfinex","BTCUSD",1749577988237,0.00063437,108670.0,108660.0,2.76058099]
["bitfinex","BTCUSD",1749577988505,0.00014774,108670.0,108660.0,2.6088506]
["bitfinex","BTCUSD",1749577988744,0.00014774,108670.0,108660.0,2.7364586]
["bitfinex","BTCUSD",1749577988995,0.00014774,108670.0,108660.0,3.83477965]
["bitfinex","BTCUSD",1749577989230,0.002,108690.0,108680.0,0.2326]
["bitfinex","BTCUSD",1749577989461,0.002,108690.0,108680.0,1.26292971]
["bitfinex","BTCUSD",1749577989462,0.02040001,108690.0,108680.0,1.26292971]
["bitfinex","BTCUSD",1749577989717,0.01119988,108690.0,108680.0,1.26292971]
["bitfinex","BTCUSD",1749577989952,0.02039993,108690.0,108680.0,1.26292965]
["bitfinex","BTCUSD",1749577990184,0.03880062,108690.0,108680.0,1.16784965]
["bitfinex","BTCUSD",1749577990406,0.03880054,108690.0,108680.0,1.26292965]
["bitfinex","BTCUSD",1749577990629,0.04900101,108690.0,108680.0,1.26792965]
["bitfinex","BTCUSD",1749577990876,0.21461064,108690.0,108680.0,1.26792965]
["bitfinex","BTCUSD",1749577991335,0.21461064,108690.0,108680.0,1.13954037]
["bitfinex","BTCUSD",1749577991562,0.21461064,108690.0,108680.0,1.12235445]
["bitfinex","BTCUSD",1749577991781,0.21461064,108690.0,108680.0,1.13954037]
["bitfinex","BTCUSD",1749577992014,0.21461064,108690.0,108680.0,1.17501822]
["bitfinex","BTCUSD",1749577992233,0.02140019,108690.0,108680.0,1.14454037]
["bitfinex","BTCUSD",1749577992466,0.0305999,108690.0,108680.0,1.23613136]
["bitfinex","BTCUSD",1749577992714,0.003,108690.0,108680.0,1.62015785]
["bitfinex","BTCUSD",1749577992979,0.02139977,108690.0,108680.0,1.43613136]
["bitfinex","BTCUSD",1749577993227,0.03059973,108690.0,108680.0,1.41894544]
["bitfinex","BTCUSD",1749577993510,0.0121998,108690.0,108680.0,1.65695429]
["bitfinex","BTCUSD",1749577993731,0.003,108690.0,108680.0,2.28742627]
["bitfinex","BTCUSD",1749577993962,0.003,108690.0,108680.0,2.48419709]
["bitfinex","BTCUSD",1749577994184,0.003,108690.0,108680.0,2.88419709]
["bitfinex","BTCUSD",1749577994620,0.003,108690.0,108680.0,2.75581628]
["bitfinex","BTCUSD",1749577995503,0.003,108690.0,108680.0,2.88387391]
["bitfinex","BTCUSD",1749577995715,0.003,108690.0,108680.0,2.8667094]
["bitfinex","BTCUSD",1749577997700,0.003,108690.0,108680.0,3.2085094]
["bitfinex","BTCUSD",1749577997914,0.003,108690.0,108680.0,3.08045177]
["bitfinex","BTCUSD",1749577998367,0.00056982,108690.0,108680.0,3.08045177]
["bitfinex","BTCUSD",1749577998590,0.00056982,108690.0,108680.0,3.20835062]
["bitfinex","BTCUSD",1749577998818,0.002,108710.0,108700.0,1.3562524]
["bitfinex","BTCUSD",1749577999062,0.002,108710.0,108700.0,1.65907855]
["bitfinex","BTCUSD",1749577999712,0.002,108710.0,108700.0,1.65903855]
["bitfinex","BTCUSD",1749578000142,0.002,108710.0,108700.0,2.05903855]
["bitfinex","BTCUSD",1749578000385,0.002,108710.0,108700.0,2.08863555]
["bitfinex","BTCUSD",1749578001746,0.002,108710.0,108700.0,3.1307566]
["bitfinex","BTCUSD",1749578001960,0.002,108710.0,108700.0,2.43243555]
["bitfinex","BTCUSD",1749578002174,0.002,108710.0,108700.0,3.1307566]
["bitfinex","BTCUSD",1749578002608,0.002,108710.0,108700.0,3.1267566]
["bitfinex","BTCUSD",1749578002824,0.002,108710.0,108700.0,3.1377566]
["bitfinex","BTCUSD",1749578002825,0.003,108710.0,108700.0,3.1377566]
["bitfinex","BTCUSD",1749578003047,0.003,108710.0,108700.0,3.0176766]
["bitfinex","BTCUSD",1749578003259,0.002,108710.0,108700.0,3.1267566]
["bitfinex","BTCUSD",1749578003472,0.003,108710.0,108700.0,3.1327566]
["bitfinex","BTCUSD",1749578004350,0.003,108710.0,108700.0,3.11640385]
["bitfinex","BTCUSD",1749578004567,0.003,108710.0,108700.0,3.12040385]
["bitfinex","BTCUSD",1749578005044,0.002,108730.0,108720.0,2.04563719]
["bitfinex","BTCUSD",1749578005274,0.002,108730.0,108720.0,2.60596795]
["bitfinex","BTCUSD",1749578005502,0.002,108730.0,108720.0,2.58302793]
["bitfinex","BTCUSD",1749578005726,0.002,108750.0,108740.0,2.10479561]
["bitfinex","BTCUSD",1749578005953,0.002,108750.0,108740.0,2.38232051]
["bitfinex","BTCUSD",1749578006857,0.002,108750.0,108740.0,2.78232051]
["bitfinex","BTCUSD",1749578007067,0.002,108750.0,108740.0,2.79175675]
["bitfinex","BTCUSD",1749578007287,0.003,108750.0,108740.0,2.8276312]
["bitfinex","BTCUSD",1749578007531,0.003,108750.0,108740.0,2.8552172]
["bitfinex","BTCUSD",1749578007987,0.003,108750.0,108740.0,2.8612172]
["bitfinex","BTCUSD",1749578008217,0.003,108750.0,108740.0,2.8862172]
["bitfinex","BTCUSD",1749578008656,0.003,108750.0,108740.0,2.85834275]
["bitfinex","BTCUSD",1749578008872,0.003,108750.0,108740.0,2.73830275]
["bitfinex","BTCUSD",1749578009093,0.003,108750.0,108740.0,2.1600217]
["bitfinex","BTCUSD",1749578009317,0.003,108750.0,108740.0,2.85834275]
["bitfinex","BTCUSD",1749578009527,0.003,108750.0,108740.0,3.05901125]
["bitfinex","BTCUSD",1749578010343,0.003,108750.0,108740.0,2.9297756]
["bitfinex","BTCUSD",1749578010561,0.003,108750.0,108740.0,3.13174402]
["bitfinex","BTCUSD",1749578011708,0.002,108770.0,108760.0,0.61147377]
["bitfinex","BTCUSD",1749578011908,0.002,108770.0,108760.0,1.54278907]
["bitfinex","BTCUSD",1749578012132,0.002,108770.0,108760.0,1.56778941]
["bitfinex","BTCUSD",1749578012347,0.002,108770.0,108760.0,2.00456545]
["bitfinex","BTCUSD",1749578012589,0.002,108770.0,108760.0,1.98617728]
["bitfinex","BTCUSD",1749578012810,0.002,108770.0,108760.0,1.59537141]
["bitfinex","BTCUSD",1749578013043,0.002,108770.0,108760.0,1.59737141]
["bitfinex","BTCUSD",1749578013255,0.002,108770.0,108760.0,1.99117728]
["bitfinex","BTCUSD",1749578013472,0.002,108770.0,108760.0,2.00037158]
["bitfinex","BTCUSD",1749578013927,0.002,108770.0,108760.0,2.01117728]
["bitfinex","BTCUSD",1749578014358,0.002,108770.0,108760.0,2.0312572]
["bitfinex","BTCUSD",1749578014572,0.002,108770.0,108760.0,2.0220629]
["bitfinex","BTCUSD",1749578014790,0.002,108770.0,108760.0,2.03125728]
["bitfinex","BTCUSD",1749578015426,0.35119295,108770.0,108760.0,2.0220629]
["bitfinex","BTCUSD",1749578015664,0.01119295,108770.0,108760.0,2.03125728]
["bitfinex","BTCUSD",1749578015879,0.01119295,108770.0,108760.0,2.02206298]
["bitfinex","BTCUSD",1749578016086,0.002,108770.0,108760.0,2.04045175]
["bitfinex","BTCUSD",1749578017205,0.002,108770.0,108760.0,1.92956596]
["bitfinex","BTCUSD",1749578017421,0.002,108770.0,108760.0,2.18156376]
["bitfinex","BTCUSD",1749578017870,0.002,108770.0,108760.0,2.06148376]
["bitfinex","BTCUSD",1749578018085,0.002,108770.0,108760.0,2.18156376]
["bitfinex","BTCUSD",1749578018306,0.002,108770.0,108760.0,2.06148393]
["bitfinex","BTCUSD",1749578018530,0.002,108770.0,108760.0,1.84464114]
["bitfinex","BTCUSD",1749578018531,0.21345433,108770.0,108760.0,1.84464114]
["bitfinex","BTCUSD",1749578018767,0.02958002,108770.0,108760.0,1.84464114]
["bitfinex","BTCUSD",1749578018978,0.22264796,108770.0,108760.0,1.7719173]
["bitfinex","BTCUSD",1749578019196,0.03877373,108770.0,108760.0,1.7719173]
["bitfinex","BTCUSD",1749578019409,0.21345425,108770.0,108760.0,1.7719173]
["bitfinex","BTCUSD",1749578019646,0.03877373,108770.0,108760.0,1.7719173]
["bitfinex","BTCUSD",1749578020263,0.02958002,108770.0,108760.0,1.7719173]
["bitfinex","BTCUSD",1749578020513,0.03877373,108770.0,108760.0,1.7719173]
["bitfinex","BTCUSD",1749578020720,0.22264796,108770.0,108760.0,1.6767973]
["bitfinex","BTCUSD",1749578020936,0.22264796,108770.0,108760.0,1.4767973]
["bitfinex","BTCUSD",1749578021152,0.23666148,108770.0,108760.0,0.6314734]
["bitfinex","BTCUSD",1749578021369,0.23666148,108770.0,108760.0,0.64601425]
["bitfinex","BTCUSD",1749578021804,0.23666148,108770.0,108760.0,1.3443353]
["bitfinex","BTCUSD",1749578022021,0.002,108770.0,108760.0,1.5443353]
["bitfinex","BTCUSD",1749578022252,0.002,108770.0,108760.0,1.77791511]
["bitfinex","BTCUSD",1749578022470,0.002,108770.0,108760.0,1.7687209]
["bitfinex","BTCUSD",1749578022687,0.01119303,108770.0,108760.0,1.58482985]
["bitfinex","BTCUSD",1749578022905,0.01119303,108770.0,108760.0,1.77791545]
["bitfinex","BTCUSD",1749578023106,0.01119303,108770.0,108760.0,1.76872098]
["bitfinex","BTCUSD",1749578023326,0.02957951,108770.0,108760.0,1.5756353]
["bitfinex","BTCUSD",1749578023560,0.02957951,108770.0,108760.0,1.64835914]
["bitfinex","BTCUSD",1749578023780,0.03877305,108770.0,108760.0,1.64835914]
["bitfinex","BTCUSD",1749578024030,0.03877296,108770.0,108760.0,1.64835914]
["bitfinex","BTCUSD",1749578024195,0.03877296,108770.0,108760.0,1.64839914]
["bitfinex","BTCUSD",1749578024515,0.01119303,108770.0,108760.0,1.83229027]
["bitfinex","BTCUSD",1749578024730,0.02038631,108770.0,108760.0,1.64839914]
["bitfinex","BTCUSD",1749578024944,0.02957976,108770.0,108760.0,1.64839914]
["bitfinex","BTCUSD",1749578025375,0.02957976,108770.0,108760.0,1.58354835]
["bitfinex","BTCUSD",1749578026035,0.02957976,108770.0,108760.0,1.56824835]
["bitfinex","BTCUSD",1749578026245,0.0387733,108770.0,108760.0,1.56824835]
["bitfinex","BTCUSD",1749578026453,0.23184124,108770.0,108760.0,1.56824835]
["bitfinex","BTCUSD",1749578026671,0.04796701,108770.0,108760.0,1.55224835]
["bitfinex","BTCUSD",1749578027346,0.04796701,108770.0,108760.0,0.91877809]
["bitfinex","BTCUSD",1749578027555,0.04796701,108770.0,108760.0,1.55224835]
["bitfinex","BTCUSD",1749578027766,0.0387733,108770.0,108760.0,1.55224835]
["bitfinex","BTCUSD",1749578028211,0.04796692,108770.0,108760.0,1.55224835]
["bitfinex","BTCUSD",1749578028901,0.0387733,108770.0,108760.0,1.55224835]
["bitfinex","BTCUSD",1749578029306,0.04796701,108770.0,108760.0,0.91877809]
["bitfinex","BTCUSD",1749578029563,0.04796701,108770.0,108760.0,1.55224835]
["bitfinex","BTCUSD",1749578030025,0.0387733,108770.0,108760.0,1.55224835]
["bitfinex","BTCUSD",1749578030475,0.04796701,108770.0,108760.0,1.47952451]
["bitfinex","BTCUSD",1749578030700,0.22264821,108770.0,108760.0,1.47956451]
["bitfinex","BTCUSD",1749578031150,0.22046148,108770.0,108760.0,0.55093425]
["bitfinex","BTCUSD",1749578031365,0.23686148,108770.0,108760.0,0.62410158]
["bitfinex","BTCUSD",1749578031586,0.04379354,108770.0,108760.0,0.71926158]
["bitfinex","BTCUSD",1749578031796,0.04379354,108770.0,108760.0,1.27956451]
["bitfinex","BTCUSD",1749578031797,0.02957985,108770.0,108760.0,1.27956451]
["bitfinex","BTCUSD",1749578032278,0.02957968,108770.0,108760.0,1.27956451]
["bitfinex","BTCUSD",1749578032496,0.002,108770.0,108760.0,1.60179601]
["bitfinex","BTCUSD",1749578032714,0.02957952,108770.0,108760.0,1.60179601]
["bitfinex","BTCUSD",1749578033390,0.002,108770.0,108760.0,1.79488152]
["bitfinex","BTCUSD",1749578033604,0.01119295,108770.0,108760.0,1.60179601]
["bitfinex","BTCUSD",1749578033828,0.02038615,108770.0,108760.0,1.60179601]
["bitfinex","BTCUSD",1749578034466,0.01358424,108770.0,108760.0,1.51066451]
["bitfinex","BTCUSD",1749578034678,0.01358382,108770.0,108760.0,1.63824861]
["bitfinex","BTCUSD",1749578034887,0.00919295,108770.0,108760.0,1.83133429]
["bitfinex","BTCUSD",1749578035322,0.00919295,108770.0,108760.0,1.00477835]
["bitfinex","BTCUSD",1749578035534,0.01838615,108770.0,108760.0,1.63824861]
["bitfinex","BTCUSD",1749578036202,0.00919295,108770.0,108760.0,1.82213974]
["bitfinex","BTCUSD",1749578036421,0.21143597,108780.0,108770.0,0.21454085]
["bitfinex","BTCUSD",1749578036628,0.21143597,108780.0,108770.0,1.12624643]
["bitfinex","BTCUSD",1749578038376,0.22693597,108780.0,108770.0,1.12824643]
["bitfinex","BTCUSD",1749578039445,0.22693597,108780.0,108770.0,1.13024643]
["bitfinex","BTCUSD",1749578039735,0.22693597,108780.0,108770.0,0.49677617]
["bitfinex","BTCUSD",1749578039966,0.03388521,108780.0,108770.0,1.13024643]
["bitfinex","BTCUSD",1749578040182,0.02469227,108780.0,108770.0,1.13024643]
["bitfinex","BTCUSD",1749578040404,0.0342,108790.0,108780.0,0.20759086]
["bitfinex","BTCUSD",1749578040628,0.002,108790.0,108780.0,1.27849931]
["bitfinex","BTCUSD",1749578041068,0.002,108790.0,108780.0,1.67849931]
["bitfinex","BTCUSD",1749578041918,0.002,108790.0,108780.0,1.57430704]
["bitfinex","BTCUSD",1749578042143,0.002,108790.0,108780.0,1.68827461]
["bitfinex","BTCUSD",1749578042362,0.002,108790.0,108780.0,1.69746713]
["bitfinex","BTCUSD",1749578042572,0.002,108790.0,108780.0,1.3066594]
["bitfinex","BTCUSD",1749578042999,0.002,108790.0,108780.0,1.7066594]
["bitfinex","BTCUSD",1749578043455,0.002,108790.0,108780.0,1.70665948]
["bitfinex","BTCUSD",1749578043667,0.002,108790.0,108780.0,1.71585175]
["bitfinex","BTCUSD",1749578043888,0.002,108790.0,108780.0,1.71785175]
["bitfinex","BTCUSD",1749578044113,0.002,108790.0,108780.0,1.76785175]
["bitfinex","BTCUSD",1749578044543,0.22256642,108810.0,108800.0,0.84801111]
["bitfinex","BTCUSD",1749578044757,0.22256642,108810.0,108800.0,1.03448451]
["bitfinex","BTCUSD",1749578044961,0.22256642,108810.0,108800.0,0.49263122]
["bitfinex","BTCUSD",1749578045170,0.21337685,108810.0,108800.0,0.49263122]
["bitfinex","BTCUSD",1749578045389,0.21337685,108810.0,108800.0,0.49267122]
["bitfinex","BTCUSD",1749578046080,0.21337685,108810.0,108800.0,1.12614148]
["bitfinex","BTCUSD",1749578046763,0.21337685,108810.0,108800.0,0.49267122]
["bitfinex","BTCUSD",1749578046993,0.22977685,108810.0,108800.0,0.49267122]
["bitfinex","BTCUSD",1749578048630,0.22977685,108810.0,108800.0,0.49275122]
["bitfinex","BTCUSD",1749578048866,0.22729696,108810.0,108800.0,0.39751122]
["bitfinex","BTCUSD",1749578049102,0.22729696,108810.0,108800.0,0.49275122]
["bitfinex","BTCUSD",1749578049328,0.22729696,108810.0,108800.0,0.18297037]
["bitfinex","BTCUSD",1749578049789,0.22729696,108810.0,108800.0,0.25974534]
["bitfinex","BTCUSD",1749578050934,0.22729696,108810.0,108800.0,0.16454534]
["bitfinex","BTCUSD",1749578051184,0.86076722,108810.0,108800.0,0.25970534]
["bitfinex","BTCUSD",1749578051413,0.86076722,108810.0,108800.0,0.1865134]
["bitfinex","BTCUSD",1749578052262,0.22729696,108810.0,108800.0,0.1865134]
["bitfinex","BTCUSD",1749578052952,0.86076722,108810.0,108800.0,0.1865134]
["bitfinex","BTCUSD",1749578055232,0.22411452,108800.0,108790.0,0.07319194]
["bitfinex","BTCUSD",1749578055441,0.85758478,108800.0,108790.0,0.25970534]
["bitfinex","BTCUSD",1749578055651,0.85758478,108800.0,108790.0,0.65970534]
["bitfinex","BTCUSD",1749578055652,0.22411452,108800.0,108790.0,0.65970534]
["bitfinex","BTCUSD",1749578056286,0.56411452,108800.0,108790.0,0.65970534]
["bitfinex","BTCUSD",1749578056501,0.56411452,108800.0,108790.0,0.66070534]
["bitfinex","BTCUSD",1749578057427,0.56411452,108800.0,108790.0,0.66170534]
["bitfinex","BTCUSD",1749578058525,0.56411452,108800.0,108790.0,0.66070534]
["bitfinex","BTCUSD",1749578058734,0.56411452,108800.0,108790.0,0.65970534]
["bitfinex","BTCUSD",1749578058950,1.19758478,108800.0,108790.0,0.65966534]
["bitfinex","BTCUSD",1749578059389,1.28893818,108800.0,108790.0,0.65966534]
["bitfinex","BTCUSD",1749578059811,1.19758478,108800.0,108790.0,0.65966534]
["bitfinex","BTCUSD",1749578060023,0.56411452,108800.0,108790.0,0.65966534]
["bitfinex","BTCUSD",1749578061988,0.56411452,108800.0,108790.0,0.25966534]
["bitfinex","BTCUSD",1749578062393,0.56411452,108800.0,108790.0,0.65966534]
["bitfinex","BTCUSD",1749578068172,0.56411452,108800.0,108790.0,0.67689359]
["bitfinex","BTCUSD",1749578068392,0.56411452,108800.0,108790.0,0.65966534]
["bitfinex","BTCUSD",1749578068612,0.55740544,108800.0,108790.0,0.65966534]
["bitfinex","BTCUSD",1749578068833,0.55740544,108800.0,108790.0,0.5864734]
["bitfinex","BTCUSD",1749578069043,0.55740544,108800.0,108790.0,0.60370119]
["bitfinex","BTCUSD",1749578069465,0.57360544,108800.0,108790.0,0.60370119]
["bitfinex","BTCUSD",1749578069694,0.57360544,108800.0,108790.0,0.5864734]
["bitfinex","BTCUSD",1749578069901,0.57360544,108800.0,108790.0,0.60370103]
["bitfinex","BTCUSD",1749578070795,0.57360544,108800.0,108790.0,0.5864734]
["bitfinex","BTCUSD",1749578071007,0.57360544,108800.0,108790.0,0.60370103]
["bitfinex","BTCUSD",1749578072561,0.57360544,108800.0,108790.0,0.5864734]
["bitfinex","BTCUSD",1749578072774,0.57360544,108800.0,108790.0,0.695318]
["bitfinex","BTCUSD",1749578072988,0.57360544,108800.0,108790.0,0.67809037]
["bitfinex","BTCUSD",1749578073413,0.57360544,108800.0,108790.0,0.695318]
["bitfinex","BTCUSD",1749578073623,0.57360544,108800.0,108790.0,0.67809037]
["bitfinex","BTCUSD",1749578074072,0.57360544,108800.0,108790.0,0.695318]
["bitfinex","BTCUSD",1749578074502,0.57360544,108800.0,108790.0,0.67809037]
["bitfinex","BTCUSD",1749578074928,0.57360544,108800.0,108790.0,0.695318]
["bitfinex","BTCUSD",1749578075383,0.57360544,108800.0,108790.0,0.67809037]
["bitfinex","BTCUSD",1749578075596,0.57360544,108800.0,108790.0,0.695318]
["bitfinex","BTCUSD",1749578076032,0.57360544,108800.0,108790.0,0.67809037]
["bitfinex","BTCUSD",1749578076241,0.57360544,108800.0,108790.0,0.695318]
["bitfinex","BTCUSD",1749578077109,0.57360544,108800.0,108790.0,0.67809037]
["bitfinex","BTCUSD",1749578077626,0.57360544,108800.0,108790.0,0.5088446]
["bitfinex","BTCUSD",1749578077627,1.29838961,108800.0,108790.0,0.5088446]
["bitfinex","BTCUSD",1749578077836,1.29838961,108800.0,108790.0,0.5856172]
["bitfinex","BTCUSD",1749578078101,1.29838961,108800.0,108790.0,0.56838794]
["bitfinex","BTCUSD",1749578078312,1.29838961,108800.0,108790.0,0.58561791]
["bitfinex","BTCUSD",1749578078515,1.29838961,108800.0,108790.0,0.58561792]
["bitfinex","BTCUSD",1749578078726,1.29838961,108800.0,108790.0,0.58561791]
["bitfinex","BTCUSD",1749578079153,1.29938961,108800.0,108790.0,0.56838794]
["bitfinex","BTCUSD",1749578079363,1.29938961,108800.0,108790.0,0.58561794]
["bitfinex","BTCUSD",1749578079593,1.29938961,108800.0,108790.0,0.58561793]
["bitfinex","BTCUSD",1749578080061,1.30038961,108800.0,108790.0,0.56838794]
["bitfinex","BTCUSD",1749578080291,1.30038961,108800.0,108790.0,0.58559069]
["bitfinex","BTCUSD",1749578080517,1.30038961,108800.0,108790.0,0.5855907]
["bitfinex","BTCUSD",1749578080739,1.30038961,108800.0,108790.0,0.56838794]
["bitfinex","BTCUSD",1749578080972,1.30038961,108800.0,108790.0,0.18559069]
["bitfinex","BTCUSD",1749578081218,1.30038961,108800.0,108790.0,0.18559073]
["bitfinex","BTCUSD",1749578081444,1.30038961,108800.0,108790.0,0.58559073]
["bitfinex","BTCUSD",1749578081666,1.30038961,108800.0,108790.0,0.56838794]
["bitfinex","BTCUSD",1749578081894,1.30038961,108800.0,108790.0,0.49059079]
["bitfinex","BTCUSD",1749578082136,1.30038961,108800.0,108790.0,0.49059094]
["bitfinex","BTCUSD",1749578082375,1.30038961,108800.0,108790.0,0.41720313]
["bitfinex","BTCUSD",1749578082600,1.30038961,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1749578083083,1.30038961,108800.0,108790.0,0.49059103]
["bitfinex","BTCUSD",1749578083314,1.36397872,108800.0,108790.0,0.49059104]
["bitfinex","BTCUSD",1749578083544,1.36397872,108800.0,108790.0,0.47338794]
["bitfinex","BTCUSD",1749578083773,1.36397872,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1749578084018,1.36397872,108800.0,108790.0,0.47338794]
["bitfinex","BTCUSD",1749578084231,1.36397872,108800.0,108790.0,0.49059088]
["bitfinex","BTCUSD",1749578084441,1.36397872,108800.0,108790.0,0.07338794]
["bitfinex","BTCUSD",1749578084687,1.36397872,108800.0,108790.0,0.09059087]
["bitfinex","BTCUSD",1749578084890,1.36397872,108800.0,108790.0,0.49059087]
["bitfinex","BTCUSD",1749578085115,1.36397872,108800.0,108790.0,0.47338794]
["bitfinex","BTCUSD",1749578085470,1.36397872,108800.0,108790.0,0.49059087]
["bitfinex","BTCUSD",1749578086108,1.36397872,108800.0,108790.0,0.47338794]
["bitfinex","BTCUSD",1749578086555,1.36397872,108800.0,108790.0,0.49059086]
["bitfinex","BTCUSD",1749578086887,1.36397872,108800.0,108790.0,0.47338794]
["bitfinex","BTCUSD",1749578087626,1.36397872,108800.0,108790.0,0.4]
["bitfinex","BTCUSD",1749578087837,1.36397872,108800.0,108790.0,0.01720292]
["bitfinex","BTCUSD",1749578088181,0.56373227,108790.0,108780.0,0.16842794]
["bitfinex","BTCUSD",1749578088343,1.26075215,108790.0,108780.0,0.65978134]
["bitfinex","BTCUSD",1749578088548,1.26075215,108790.0,108780.0,0.6769848]
["bitfinex","BTCUSD",1749578088764,1.26075215,108790.0,108780.0,0.65978134]
["bitfinex","BTCUSD",1749578088965,1.26075215,108790.0,108780.0,0.6769848]
["bitfinex","BTCUSD",1749578089169,1.26075215,108790.0,108780.0,0.65978134]
["bitfinex","BTCUSD",1749578089383,1.24575215,108790.0,108780.0,0.65978134]
["bitfinex","BTCUSD",1749578089636,0.001,108800.0,108780.0,1.52596641]
["bitfinex","BTCUSD",1749578089815,0.35938141,108800.0,108790.0,0.82067328]
["bitfinex","BTCUSD",1749578090038,0.55139602,108800.0,108790.0,0.91229025]
["bitfinex","BTCUSD",1749578090240,0.54220544,108800.0,108790.0,0.92951883]
["bitfinex","BTCUSD",1749578090448,0.002,108810.0,108790.0,1.08105916]
["bitfinex","BTCUSD",1749578090648,0.21337668,108810.0,108800.0,0.1989607]
["bitfinex","BTCUSD",1749578090849,0.54418686,108810.0,108800.0,0.30857037]
["bitfinex","BTCUSD",1749578091210,0.54418686,108810.0,108800.0,0.32579728]
["bitfinex","BTCUSD",1749578091413,0.54418686,108810.0,108800.0,0.30857037]
["bitfinex","BTCUSD",1749578091866,0.54418686,108810.0,108800.0,0.32579729]
["bitfinex","BTCUSD",1749578092091,0.54418686,108810.0,108800.0,0.29307037]
["bitfinex","BTCUSD",1749578092226,0.54418686,108810.0,108800.0,0.31029623]
["bitfinex","BTCUSD",1749578092464,0.54418686,108810.0,108800.0,0.32649623]
["bitfinex","BTCUSD",1749578092656,0.02037955,108810.0,108800.0,1.02351611]
["bitfinex","BTCUSD",1749578092861,0.002,108810.0,108800.0,1.0208311]
["bitfinex","BTCUSD",1749578093072,0.02237939,108810.0,108800.0,0.92921413]
["bitfinex","BTCUSD",1749578093332,0.00918974,108810.0,108800.0,1.29791413]
["bitfinex","BTCUSD",1749578093556,0.02756913,108810.0,108800.0,1.32991413]
["bitfinex","BTCUSD",1749578093761,0.01837931,108810.0,108800.0,1.45824183]
["bitfinex","BTCUSD",1749578093986,0.01837931,108810.0,108800.0,1.47538812]
["bitfinex","BTCUSD",1749578094196,0.02756921,108810.0,108800.0,1.45924183]
["bitfinex","BTCUSD",1749578094587,0.0367592,108810.0,108800.0,1.47538779]
["bitfinex","BTCUSD",1749578094797,0.0367592,108810.0,108800.0,1.35005848]
["bitfinex","BTCUSD",1749578095419,0.0367592,108810.0,108800.0,1.44165135]
["bitfinex","BTCUSD",1749578095630,0.0367592,108810.0,108800.0,0.74463147]
["bitfinex","BTCUSD",1749578095829,0.0367592,108810.0,108800.0,1.42450702]
["bitfinex","BTCUSD",1749578095984,0.02756921,108810.0,108800.0,1.44164181]
["bitfinex","BTCUSD",1749578096410,0.01837931,108810.0,108800.0,1.46124183]
["bitfinex","BTCUSD",1749578096595,0.00918957,108810.0,108800.0,1.51804564]
["bitfinex","BTCUSD",1749578096797,0.56300814,108830.0,108800.0,1.83939114]
["bitfinex","BTCUSD",1749578096798,0.54438634,108830.0,108800.0,1.83939114]
["bitfinex","BTCUSD",1749578097048,0.02756684,108820.0,108810.0,0.21318713]
["bitfinex","BTCUSD",1749578097245,0.02756684,108820.0,108810.0,0.32532192]
["bitfinex","BTCUSD",1749578097452,0.03675615,108820.0,108810.0,0.32532192]
["bitfinex","BTCUSD",1749578097760,0.02756684,108820.0,108810.0,0.72532232]
["bitfinex","BTCUSD",1749578097966,0.20216819,108820.0,108810.0,0.72532232]
["bitfinex","BTCUSD",1749578098196,0.20216819,108820.0,108810.0,1.40520701]
["bitfinex","BTCUSD",1749578098368,0.20216819,108820.0,108810.0,1.42234228]
["bitfinex","BTCUSD",1749578099291,0.20216819,108820.0,108810.0,1.42234675]
["bitfinex","BTCUSD",1749578099550,0.20216819,108820.0,108810.0,1.31220701]
["bitfinex","BTCUSD",1749578099773,0.19297905,108820.0,108810.0,1.42430676]
["bitfinex","BTCUSD",1749578100253,0.19297905,108820.0,108810.0,0.61518713]
["bitfinex","BTCUSD",1749578100469,0.19297905,108820.0,108810.0,1.42430676]
["bitfinex","BTCUSD",1749578100736,0.19297905,108820.0,108810.0,1.32934676]
["bitfinex","BTCUSD",1749578100946,0.19297905,108820.0,108810.0,1.42438676]
["bitfinex","BTCUSD",1749578101361,0.19297905,108820.0,108810.0,0.72736688]
["bitfinex","BTCUSD",1749578101572,0.19297905,108820.0,108810.0,1.42438676]
["bitfinex","BTCUSD",1749578101780,0.19297905,108820.0,108810.0,1.40724701]
["bitfinex","BTCUSD",1749578103670,0.19297905,108820.0,108810.0,0.71022713]
["bitfinex","BTCUSD",1749578103899,0.19297905,108820.0,108810.0,1.40724701]
["bitfinex","BTCUSD",1749578105398,0.53297905,108820.0,108810.0,0.71022713]
["bitfinex","BTCUSD",1749578105604,0.53297905,108820.0,108810.0,1.40724701]
["bitfinex","BTCUSD",1749578105813,0.53297905,108820.0,108810.0,0.6186934]
["bitfinex","BTCUSD",1749578106032,0.53297905,108820.0,108810.0,1.31571328]
["bitfinex","BTCUSD",1749578106241,0.19297905,108820.0,108810.0,1.31571328]
["bitfinex","BTCUSD",1749578107302,0.19297905,108820.0,108810.0,0.6186934]
["bitfinex","BTCUSD",1749578109714,0.01134942,108830.0,108810.0,1.31571328]
["bitfinex","BTCUSD",1749578109923,0.54415126,108830.0,108820.0,0.16807903]
["bitfinex","BTCUSD",1749578110123,0.54415126,108830.0,108820.0,0.29173243]
["bitfinex","BTCUSD",1749578110366,0.002,108830.0,108820.0,0.98875231]
["bitfinex","BTCUSD",1749578110584,0.22252639,108830.0,108820.0,0.91567328]
["bitfinex","BTCUSD",1749578110808,0.22252639,108830.0,108820.0,0.2186534]
["bitfinex","BTCUSD",1749578110809,0.20415004,108830.0,108820.0,0.2186534]
["bitfinex","BTCUSD",1749578111017,0.91666992,108830.0,108820.0,0.0913534]
["bitfinex","BTCUSD",1749578111230,0.21351433,108830.0,108820.0,0.25943283]
["bitfinex","BTCUSD",1749578112304,0.21351433,108830.0,108820.0,0.25947283]
["bitfinex","BTCUSD",1749578112305,0.94183421,108830.0,108820.0,0.25947283]
["bitfinex","BTCUSD",1749578112723,1.28183421,108830.0,108820.0,0.25947283]
["bitfinex","BTCUSD",1749578112935,1.26603421,108830.0,108820.0,0.25947283]
["bitfinex","BTCUSD",1749578113146,0.56901433,108830.0,108820.0,0.25947283]
["bitfinex","BTCUSD",1749578113352,0.56901433,108830.0,108820.0,0.65947283]
["bitfinex","BTCUSD",1749578115671,0.55351433,108830.0,108820.0,0.5863934]
["bitfinex","BTCUSD",1749578116826,0.342,108830.0,108820.0,0.67792713]
["bitfinex","BTCUSD",1749578117041,0.342,108830.0,108820.0,1.61426708]
["bitfinex","BTCUSD",1749578117254,0.35118805,108830.0,108820.0,1.42128786]
["bitfinex","BTCUSD",1749578117465,0.36037635,108830.0,108820.0,1.42128786]
["bitfinex","BTCUSD",1749578117684,0.36956465,108830.0,108820.0,1.42128786]
["bitfinex","BTCUSD",1749578117905,0.36956456,108830.0,108820.0,1.32975413]
["bitfinex","BTCUSD",1749578118114,0.36956456,108830.0,108820.0,1.33175413]
["bitfinex","BTCUSD",1749578118324,0.36956456,108830.0,108820.0,1.53275413]
["bitfinex","BTCUSD",1749578118325,0.342,108830.0,108820.0,1.53275413]
["bitfinex","BTCUSD",1749578118529,0.342,108830.0,108820.0,1.71654387]
["bitfinex","BTCUSD",1749578118711,0.23131825,108840.0,108830.0,0.032]
["bitfinex","BTCUSD",1749578118941,0.23131876,108840.0,108830.0,0.19659519]
["bitfinex","BTCUSD",1749578119148,0.21294368,108840.0,108830.0,0.19659519]
["bitfinex","BTCUSD",1749578119771,0.21294368,108840.0,108830.0,0.1233534]
["bitfinex","BTCUSD",1749578119981,0.20375597,108840.0,108830.0,0.1233534]
["bitfinex","BTCUSD",1749578120188,0.20375597,108840.0,108830.0,0.19663642]
["bitfinex","BTCUSD",1749578120573,0.20375597,108840.0,108830.0,0.56463642]
["bitfinex","BTCUSD",1749578120784,0.20375597,108840.0,108830.0,0.4913534]
["bitfinex","BTCUSD",1749578121558,0.20375597,108840.0,108830.0,0.4913934]
["bitfinex","BTCUSD",1749578122183,0.93177585,108840.0,108830.0,0.5647026]
["bitfinex","BTCUSD",1749578122379,0.93177585,108840.0,108830.0,0.6597026]
["bitfinex","BTCUSD",1749578122765,0.93177585,108840.0,108830.0,0.5647026]
["bitfinex","BTCUSD",1749578122994,0.93177585,108840.0,108830.0,0.6597026]
["bitfinex","BTCUSD",1749578123192,0.93177585,108840.0,108830.0,0.5647026]
["bitfinex","BTCUSD",1749578123193,1.62879573,108840.0,108830.0,0.5647026]
["bitfinex","BTCUSD",1749578123404,1.62879573,108840.0,108830.0,0.6597026]
["bitfinex","BTCUSD",1749578123875,0.93177585,108840.0,108830.0,0.6597026]
["bitfinex","BTCUSD",1749578124082,0.93177585,108840.0,108830.0,0.5647026]
["bitfinex","BTCUSD",1749578124288,1.96879573,108840.0,108830.0,0.5863934]
["bitfinex","BTCUSD",1749578124494,1.27177585,108840.0,108830.0,0.5863934]
["bitfinex","BTCUSD",1749578125582,1.96879573,108840.0,108830.0,0.5863934]
["bitfinex","BTCUSD",1749578125796,1.96879573,108840.0,108830.0,0.40004]
["bitfinex","BTCUSD",1749578126203,1.96879573,108840.0,108830.0,0.495]
["bitfinex","BTCUSD",1749578126876,1.96879573,108840.0,108830.0,0.49504]
["bitfinex","BTCUSD",1749578127242,1.96879573,108840.0,108830.0,0.40004]
["bitfinex","BTCUSD",1749578127444,1.96879573,108840.0,108830.0,0.495]
["bitfinex","BTCUSD",1749578127651,2.06014913,108840.0,108830.0,0.495]
["bitfinex","BTCUSD",1749578127865,2.15514913,108840.0,108830.0,0.40004]
["bitfinex","BTCUSD",1749578128077,2.18014913,108840.0,108830.0,0.40004]
["bitfinex","BTCUSD",1749578128296,2.18014913,108840.0,108830.0,0.41722961]
["bitfinex","BTCUSD",1749578128496,2.18014913,108840.0,108830.0,0.40004]
["bitfinex","BTCUSD",1749578128772,2.18014913,108840.0,108830.0,0.41722969]
["bitfinex","BTCUSD",1749578128972,2.18314913,108840.0,108830.0,0.40004]
["bitfinex","BTCUSD",1749578129197,2.18314913,108840.0,108830.0,0.41722841]
["bitfinex","BTCUSD",1749578129357,2.18314913,108840.0,108830.0,0.40004]
["bitfinex","BTCUSD",1749578129785,2.18314913,108840.0,108830.0,0.41722841]
["bitfinex","BTCUSD",1749578129999,2.18514913,108840.0,108830.0,0.41722841]
["bitfinex","BTCUSD",1749578130823,2.18514913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578131433,2.18514913,108840.0,108830.0,0.01722094]
["bitfinex","BTCUSD",1749578132413,2.18514913,108840.0,108830.0,0.01721442]
["bitfinex","BTCUSD",1749578132717,2.18514913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578132923,2.18514913,108840.0,108830.0,0.01721442]
["bitfinex","BTCUSD",1749578133377,2.18514913,108840.0,108830.0,0.01721441]
["bitfinex","BTCUSD",1749578133625,2.18514913,108840.0,108830.0,0.01721473]
["bitfinex","BTCUSD",1749578133833,2.18514913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578134050,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578134471,2.18510913,108840.0,108830.0,0.01721245]
["bitfinex","BTCUSD",1749578134864,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578135105,2.06514913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578135285,2.18510913,108840.0,108830.0,0.0172124]
["bitfinex","BTCUSD",1749578136065,2.18510913,108840.0,108830.0,0.01720966]
["bitfinex","BTCUSD",1749578136268,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578136673,2.18510913,108840.0,108830.0,0.01720966]
["bitfinex","BTCUSD",1749578136874,2.06514913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578137046,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578137272,2.18510913,108840.0,108830.0,0.01720923]
["bitfinex","BTCUSD",1749578137467,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578137875,2.18510913,108840.0,108830.0,0.01720925]
["bitfinex","BTCUSD",1749578138271,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578139172,2.18510913,108840.0,108830.0,0.01720926]
["bitfinex","BTCUSD",1749578139524,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578140337,2.18510913,108840.0,108830.0,0.01720605]
["bitfinex","BTCUSD",1749578140530,2.18510913,108840.0,108830.0,0.01720606]
["bitfinex","BTCUSD",1749578140788,2.18510913,108840.0,108830.0,0.01720607]
["bitfinex","BTCUSD",1749578140999,2.18510913,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578141623,2.06514913,108840.0,108830.0,0.01720609]
["bitfinex","BTCUSD",1749578142059,2.06514913,108840.0,108830.0,0.01720601]
["bitfinex","BTCUSD",1749578142060,2.09375573,108840.0,108830.0,0.01720601]
["bitfinex","BTCUSD",1749578142269,2.09375573,108840.0,108830.0,0.01720593]
["bitfinex","BTCUSD",1749578142474,2.09375573,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578142642,1.97379573,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578142861,2.09375573,108840.0,108830.0,0.01720592]
["bitfinex","BTCUSD",1749578143016,2.09375573,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578143225,2.13338556,108840.0,108830.0,0.01720592]
["bitfinex","BTCUSD",1749578143607,2.13338556,108840.0,108830.0,0.01720593]
["bitfinex","BTCUSD",1749578143811,2.13338556,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578144022,2.13338556,108840.0,108830.0,0.01720593]
["bitfinex","BTCUSD",1749578144235,2.13338556,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578144436,2.09375573,108840.0,108830.0,0.01720197]
["bitfinex","BTCUSD",1749578144621,2.09375573,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578144826,2.09375573,108840.0,108830.0,0.01720196]
["bitfinex","BTCUSD",1749578145046,2.09375573,108840.0,108830.0,4e-05]
["bitfinex","BTCUSD",1749578145263,0.57476811,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1749578145476,1.96880787,108820.0,108810.0,0.41716385]
["bitfinex","BTCUSD",1749578145687,1.96880787,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1749578146036,1.96880787,108820.0,108810.0,0.41716403]
["bitfinex","BTCUSD",1749578146243,1.96880787,108820.0,108810.0,0.41715921]
["bitfinex","BTCUSD",1749578146479,2.06016127,108820.0,108810.0,0.41715929]
["bitfinex","BTCUSD",1749578146685,2.06016127,108820.0,108810.0,0.4]
["bitfinex","BTCUSD",1749578147105,2.06016127,108820.0,108810.0,0.4171599]
["bitfinex","BTCUSD",1749578147314,0.66612151,108820.0,108810.0,0.01715995]
["bitfinex","BTCUSD",1749578147594,0.53299679,108810.0,108800.0,0.097]
["bitfinex","BTCUSD",1749578147824,1.32137007,108810.0,108800.0,0.11415989]
["bitfinex","BTCUSD",1749578148022,1.32137007,108810.0,108800.0,0.11416043]
["bitfinex","BTCUSD",1749578148229,1.32137007,108810.0,108800.0,0.497]
["bitfinex","BTCUSD",1749578148958,1.32137007,108810.0,108800.0,0.5]
["bitfinex","BTCUSD",1749578149306,1.32137007,108810.0,108800.0,0.5171592]
["bitfinex","BTCUSD",1749578149598,1.32137007,108810.0,108800.0,0.5]
["bitfinex","BTCUSD",1749578149891,1.32137007,108810.0,108800.0,0.52016434]
["bitfinex","BTCUSD",1749578150221,1.32137007,108810.0,108800.0,0.503]
["bitfinex","BTCUSD",1749578150441,1.32137007,108810.0,108800.0,0.52016434]
["bitfinex","BTCUSD",1749578150642,1.32137007,108810.0,108800.0,0.503]
["bitfinex","BTCUSD",1749578151098,1.32137007,108810.0,108800.0,0.52014902]
["bitfinex","BTCUSD",1749578151992,1.32137007,108810.0,108800.0,0.5201671]
["bitfinex","BTCUSD",1749578152662,1.32137007,108810.0,108800.0,0.503]
["bitfinex","BTCUSD",1749578152910,1.32137007,108810.0,108800.0,0.5201671]
["bitfinex","BTCUSD",1749578153143,1.32137007,108810.0,108800.0,0.52016291]
["bitfinex","BTCUSD",1749578153889,1.32137007,108810.0,108800.0,0.503]
["bitfinex","BTCUSD",1749578154297,1.32137007,108810.0,108800.0,0.52016274]
["bitfinex","BTCUSD",1749578155165,1.32137007,108810.0,108800.0,0.59347194]
["bitfinex","BTCUSD",1749578155400,1.32137007,108810.0,108800.0,0.52016274]
["bitfinex","BTCUSD",1749578155602,1.32137007,108810.0,108800.0,0.59348559]
["bitfinex","BTCUSD",1749578155812,1.32137007,108810.0,108800.0,0.5763092]
["bitfinex","BTCUSD",1749578156016,1.32137007,108810.0,108800.0,0.503]
["bitfinex","BTCUSD",1749578156224,2.03488995,108810.0,108800.0,0.4813492]
["bitfinex","BTCUSD",1749578156431,2.05028995,108810.0,108800.0,0.52017643]
["bitfinex","BTCUSD",1749578157034,2.05028995,108810.0,108800.0,0.52017685]
["bitfinex","BTCUSD",1749578157679,2.05028995,108810.0,108800.0,0.5201769]
["bitfinex","BTCUSD",1749578158606,2.05028995,108810.0,108800.0,0.52598251]
["bitfinex","BTCUSD",1749578158817,2.05028995,108810.0,108800.0,0.52599485]
["bitfinex","BTCUSD",1749578159023,2.05028995,108810.0,108800.0,0.50852047]
["bitfinex","BTCUSD",1749578159248,2.05028995,108810.0,108800.0,0.50852049]
["bitfinex","BTCUSD",1749578159450,2.05028995,108810.0,108800.0,0.52018938]
["bitfinex","BTCUSD",1749578159681,2.05028995,108810.0,108800.0,0.50852055]
["bitfinex","BTCUSD",1749578159884,2.05028995,108810.0,108800.0,0.52570993]
["bitfinex","BTCUSD",1749578160084,2.05028995,108810.0,108800.0,0.50852054]
["bitfinex","BTCUSD",1749578160307,2.05028995,108810.0,108800.0,0.42522939]
["bitfinex","BTCUSD",1749578160541,2.05028995,108810.0,108800.0,0.43075738]
["bitfinex","BTCUSD",1749578160751,2.05028995,108810.0,108800.0,0.42523432]
["bitfinex","BTCUSD",1749578161310,2.05028995,108810.0,108800.0,0.02523432]
["bitfinex","BTCUSD",1749578161666,2.05028995,108810.0,108800.0,0.02523434]
["bitfinex","BTCUSD",1749578161927,2.05028995,108810.0,108800.0,0.42523434]
["bitfinex","BTCUSD",1749578162145,2.05028995,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578162563,2.05028995,108810.0,108800.0,0.42526749]
["bitfinex","BTCUSD",1749578163824,2.05028995,108810.0,108800.0,0.42525146]
["bitfinex","BTCUSD",1749578164055,2.05028995,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578164505,2.04048011,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578164751,2.04048011,108810.0,108800.0,0.02525145]
["bitfinex","BTCUSD",1749578164968,2.04048011,108810.0,108800.0,0.02524867]
["bitfinex","BTCUSD",1749578165107,2.04048011,108810.0,108800.0,0.03077535]
["bitfinex","BTCUSD",1749578165315,2.04048011,108810.0,108800.0,0.43077534]
["bitfinex","BTCUSD",1749578165518,2.04048011,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578165995,2.04048011,108810.0,108800.0,0.41356667]
["bitfinex","BTCUSD",1749578166210,2.04048011,108810.0,108800.0,0.41356668]
["bitfinex","BTCUSD",1749578166717,2.04048011,108810.0,108800.0,0.43077533]
["bitfinex","BTCUSD",1749578167315,2.04048011,108810.0,108800.0,0.43077532]
["bitfinex","BTCUSD",1749578167526,2.04048011,108810.0,108800.0,0.41356667]
["bitfinex","BTCUSD",1749578167744,2.04048011,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578167954,1.34346023,108810.0,108800.0,0.43077538]
["bitfinex","BTCUSD",1749578168286,1.34346023,108810.0,108800.0,0.43077513]
["bitfinex","BTCUSD",1749578168546,2.04048011,108810.0,108800.0,0.43077513]
["bitfinex","BTCUSD",1749578168971,2.04048011,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578169186,2.04048011,108810.0,108800.0,0.42524791]
["bitfinex","BTCUSD",1749578169453,2.04048011,108810.0,108800.0,0.41356641]
["bitfinex","BTCUSD",1749578169660,2.04048011,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578169879,2.04048011,108810.0,108800.0,0.42524791]
["bitfinex","BTCUSD",1749578170083,2.04048011,108810.0,108800.0,0.43077432]
["bitfinex","BTCUSD",1749578170450,2.04048011,108810.0,108800.0,0.43077442]
["bitfinex","BTCUSD",1749578170676,2.04048011,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578171048,2.04048011,108810.0,108800.0,0.43077445]
["bitfinex","BTCUSD",1749578172065,2.04048011,108810.0,108800.0,0.41356645]
["bitfinex","BTCUSD",1749578172290,2.04048011,108810.0,108800.0,0.43077447]
["bitfinex","BTCUSD",1749578172537,2.04048011,108810.0,108800.0,0.41356668]
["bitfinex","BTCUSD",1749578172669,2.04048011,108810.0,108800.0,0.43077542]
["bitfinex","BTCUSD",1749578172867,2.04048011,108810.0,108800.0,0.42524874]
["bitfinex","BTCUSD",1749578173071,2.04048011,108810.0,108800.0,0.43077542]
["bitfinex","BTCUSD",1749578173370,2.02508011,108810.0,108800.0,0.42524872]
["bitfinex","BTCUSD",1749578173586,2.02508011,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578173804,1.32806023,108810.0,108800.0,0.40804]
["bitfinex","BTCUSD",1749578174030,1.32806023,108810.0,108800.0,0.42524872]
["bitfinex","BTCUSD",1749578174244,1.32806023,108810.0,108800.0,0.43077542]
["bitfinex","BTCUSD",1749578174479,1.32806023,108810.0,108800.0,0.43077556]
["bitfinex","BTCUSD",1749578174706,2.02508011,108810.0,108800.0,0.43077556]
["bitfinex","BTCUSD",1749578175487,2.02508011,108810.0,108800.0,0.43077552]
["bitfinex","BTCUSD",1749578175967,2.02508011,108810.0,108800.0,0.41356673]
["bitfinex","BTCUSD",1749578176180,2.02508011,108810.0,108800.0,0.43077553]
["bitfinex","BTCUSD",1749578177333,2.16400363,108810.0,108800.0,0.02273557]
["bitfinex","BTCUSD",1749578177577,0.20923227,108790.0,108780.0,0.0953092]
["bitfinex","BTCUSD",1749578177799,0.9671277,108790.0,108780.0,0.1902692]
["bitfinex","BTCUSD",1749578178240,0.9671277,108790.0,108780.0,0.20748018]
["bitfinex","BTCUSD",1749578178465,0.95993176,108790.0,108780.0,0.60748018]
["bitfinex","BTCUSD",1749578178696,0.26291188,108790.0,108780.0,0.60748018]
["bitfinex","BTCUSD",1749578178933,0.95993176,108790.0,108780.0,0.60748018]
["bitfinex","BTCUSD",1749578179199,0.95993176,108790.0,108780.0,0.5902692]
["bitfinex","BTCUSD",1749578179488,0.95993176,108790.0,108780.0,0.60748018]
["bitfinex","BTCUSD",1749578179728,0.95993176,108790.0,108780.0,0.53417098]
["bitfinex","BTCUSD",1749578179973,0.98739729,108790.0,108780.0,0.53417098]
["bitfinex","BTCUSD",1749578180711,0.29037741,108790.0,108780.0,0.54957098]
["bitfinex","BTCUSD",1749578180964,0.98739729,108790.0,108780.0,0.56566083]
["bitfinex","BTCUSD",1749578181217,0.98739729,108790.0,108780.0,0.54846]
["bitfinex","BTCUSD",1749578181478,0.98739729,108790.0,108780.0,0.6217692]
["bitfinex","BTCUSD",1749578181991,0.98739729,108790.0,108780.0,0.54956104]
["bitfinex","BTCUSD",1749578182476,0.98739729,108790.0,108780.0,0.54955688]
["bitfinex","BTCUSD",1749578182686,0.98739729,108790.0,108780.0,0.53236]
["bitfinex","BTCUSD",1749578183355,0.98739729,108790.0,108780.0,0.549558]
["bitfinex","BTCUSD",1749578186062,0.98739729,108790.0,108780.0,0.53236]
["bitfinex","BTCUSD",1749578186285,0.98739729,108790.0,108780.0,0.54955582]
["bitfinex","BTCUSD",1749578186503,0.98739729,108790.0,108780.0,0.03919582]
["bitfinex","BTCUSD",1749578186758,0.30537741,108790.0,108780.0,0.13415821]
["bitfinex","BTCUSD",1749578186974,0.30537741,108790.0,108780.0,0.53415822]
["bitfinex","BTCUSD",1749578187193,0.98739729,108790.0,108780.0,0.53415822]
["bitfinex","BTCUSD",1749578187446,0.98739729,108790.0,108780.0,0.53415701]
["bitfinex","BTCUSD",1749578187661,0.22950186,108790.0,108780.0,0.51696]
["bitfinex","BTCUSD",1749578187881,0.22950186,108790.0,108780.0,0.54916]
["bitfinex","BTCUSD",1749578187882,0.92652174,108790.0,108780.0,0.54916]
["bitfinex","BTCUSD",1749578188068,0.92652174,108790.0,108780.0,0.56635648]
["bitfinex","BTCUSD",1749578188325,0.92652174,108790.0,108780.0,0.52916]
["bitfinex","BTCUSD",1749578188549,1.01787514,108790.0,108780.0,0.52916]
["bitfinex","BTCUSD",1749578188797,1.01787514,108790.0,108780.0,0.54636012]
["bitfinex","BTCUSD",1749578189004,0.22950186,108790.0,108780.0,0.63771352]
["bitfinex","BTCUSD",1749578189427,0.22950186,108790.0,108780.0,0.63771333]
["bitfinex","BTCUSD",1749578189638,1.26652174,108790.0,108780.0,0.6205134]
["bitfinex","BTCUSD",1749578190025,1.26652174,108790.0,108780.0,0.2205134]
["bitfinex","BTCUSD",1749578190438,1.29516014,108790.0,108780.0,0.63771328]
["bitfinex","BTCUSD",1749578190658,1.29516014,108790.0,108780.0,0.51415988]
["bitfinex","BTCUSD",1749578191291,1.29516014,108790.0,108780.0,0.49696]
["bitfinex","BTCUSD",1749578192400,1.29516014,108790.0,108780.0,0.5141601]
["bitfinex","BTCUSD",1749578192749,1.29516014,108790.0,108780.0,0.51416062]
["bitfinex","BTCUSD",1749578193415,1.29516014,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578193635,1.31056014,108790.0,108780.0,0.51416066]
["bitfinex","BTCUSD",1749578193775,1.31056014,108790.0,108780.0,0.49696]
["bitfinex","BTCUSD",1749578193967,1.31056014,108790.0,108780.0,0.51416118]
["bitfinex","BTCUSD",1749578194381,1.31056014,108790.0,108780.0,0.49696]
["bitfinex","BTCUSD",1749578194796,1.31056014,108790.0,108780.0,0.58747075]
["bitfinex","BTCUSD",1749578195311,1.31056014,108790.0,108780.0,0.5702692]
["bitfinex","BTCUSD",1749578195524,1.31056014,108790.0,108780.0,0.58747075]
["bitfinex","BTCUSD",1749578195749,0.61354026,108790.0,108780.0,0.58747075]
["bitfinex","BTCUSD",1749578195986,1.31056014,108790.0,108780.0,0.5702692]
["bitfinex","BTCUSD",1749578196406,1.31056014,108790.0,108780.0,0.58747041]
["bitfinex","BTCUSD",1749578196611,1.31056014,108790.0,108780.0,0.18747041]
["bitfinex","BTCUSD",1749578197108,1.31056014,108790.0,108780.0,0.5702692]
["bitfinex","BTCUSD",1749578198063,1.31056014,108790.0,108780.0,0.4753092]
["bitfinex","BTCUSD",1749578198522,1.32586014,108790.0,108780.0,0.4753092]
["bitfinex","BTCUSD",1749578198740,2.11784002,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578198970,1.42082014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578199809,1.42282014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578200069,1.42382014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578200510,1.42382014,108790.0,108780.0,0.01920595]
["bitfinex","BTCUSD",1749578200734,1.42382014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578200953,0.72680026,108790.0,108780.0,0.00745536]
["bitfinex","BTCUSD",1749578201182,1.42382014,108790.0,108780.0,0.01920595]
["bitfinex","BTCUSD",1749578201400,1.42382014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578201635,1.42382014,108790.0,108780.0,0.01920595]
["bitfinex","BTCUSD",1749578201881,1.42382014,108790.0,108780.0,0.00745536]
["bitfinex","BTCUSD",1749578202113,1.42382014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578202330,1.42382014,108790.0,108780.0,0.02466131]
["bitfinex","BTCUSD",1749578202559,1.42382014,108790.0,108780.0,0.01920565]
["bitfinex","BTCUSD",1749578203676,1.42382014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578203881,1.42382014,108790.0,108780.0,0.01920119]
["bitfinex","BTCUSD",1749578204090,0.72680026,108790.0,108780.0,0.01920119]
["bitfinex","BTCUSD",1749578204307,1.42382014,108790.0,108780.0,0.01920119]
["bitfinex","BTCUSD",1749578205183,1.42382014,108790.0,108780.0,0.01920332]
["bitfinex","BTCUSD",1749578205408,1.31356014,108790.0,108780.0,0.01920332]
["bitfinex","BTCUSD",1749578205638,1.39312014,108790.0,108780.0,0.01921272]
["bitfinex","BTCUSD",1749578205879,1.39312014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578206295,1.39312014,108790.0,108780.0,0.01921272]
["bitfinex","BTCUSD",1749578206503,1.40902014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578207164,1.40902014,108790.0,108780.0,0.01921246]
["bitfinex","BTCUSD",1749578207594,1.40902014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578208198,1.40902014,108790.0,108780.0,0.01921246]
["bitfinex","BTCUSD",1749578209764,1.40902014,108790.0,108780.0,0.01921071]
["bitfinex","BTCUSD",1749578210004,1.40902014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578210671,1.40902014,108790.0,108780.0,0.01921067]
["bitfinex","BTCUSD",1749578211558,1.29816014,108790.0,108780.0,0.01921067]
["bitfinex","BTCUSD",1749578211768,1.39312014,108790.0,108780.0,0.01921067]
["bitfinex","BTCUSD",1749578212580,1.39312014,108790.0,108780.0,0.01920971]
["bitfinex","BTCUSD",1749578213006,1.39312014,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578213438,1.39312014,108790.0,108780.0,0.01920971]
["bitfinex","BTCUSD",1749578213646,1.29816014,108790.0,108780.0,0.41920971]
["bitfinex","BTCUSD",1749578213855,1.39312014,108790.0,108780.0,0.41921009]
["bitfinex","BTCUSD",1749578214273,1.39312014,108790.0,108780.0,0.41921008]
["bitfinex","BTCUSD",1749578214697,1.29816014,108790.0,108780.0,0.41921008]
["bitfinex","BTCUSD",1749578214910,1.39312014,108790.0,108780.0,0.41921008]
["bitfinex","BTCUSD",1749578215174,1.39312014,108790.0,108780.0,0.41921014]
["bitfinex","BTCUSD",1749578215794,1.39312014,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578216023,1.39312014,108790.0,108780.0,0.41920976]
["bitfinex","BTCUSD",1749578216230,1.39312014,108790.0,108780.0,0.41920957]
["bitfinex","BTCUSD",1749578216439,1.29816014,108790.0,108780.0,0.41920957]
["bitfinex","BTCUSD",1749578216665,1.39312014,108790.0,108780.0,0.01920957]
["bitfinex","BTCUSD",1749578217094,1.39312014,108790.0,108780.0,0.41920957]
["bitfinex","BTCUSD",1749578217518,1.39312014,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578217959,1.39312014,108790.0,108780.0,0.41921118]
["bitfinex","BTCUSD",1749578218166,1.39312014,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578218647,1.39312014,108790.0,108780.0,0.41921118]
["bitfinex","BTCUSD",1749578218648,1.29816014,108790.0,108780.0,0.41921118]
["bitfinex","BTCUSD",1749578218904,1.29816014,108790.0,108780.0,0.4192109]
["bitfinex","BTCUSD",1749578219405,1.31406014,108790.0,108780.0,0.41921101]
["bitfinex","BTCUSD",1749578219647,1.31406014,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578220405,1.31406014,108790.0,108780.0,0.01921103]
["bitfinex","BTCUSD",1749578220668,1.31406014,108790.0,108780.0,0.01921104]
["bitfinex","BTCUSD",1749578220939,1.31406014,108790.0,108780.0,0.41921104]
["bitfinex","BTCUSD",1749578221448,1.42502014,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578222219,1.42502014,108790.0,108780.0,0.41921252]
["bitfinex","BTCUSD",1749578223189,1.40902014,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578223716,1.40902014,108790.0,108780.0,0.41921908]
["bitfinex","BTCUSD",1749578223931,1.42502014,108790.0,108780.0,0.01921908]
["bitfinex","BTCUSD",1749578224158,1.42502014,108790.0,108780.0,0.01921909]
["bitfinex","BTCUSD",1749578224159,2.12204002,108790.0,108780.0,0.01921909]
["bitfinex","BTCUSD",1749578224380,2.12204002,108790.0,108780.0,0.02467818]
["bitfinex","BTCUSD",1749578224811,2.12204002,108790.0,108780.0,0.01921909]
["bitfinex","BTCUSD",1749578225027,2.12204002,108790.0,108780.0,0.00745905]
["bitfinex","BTCUSD",1749578225466,2.12204002,108790.0,108780.0,0.02467882]
["bitfinex","BTCUSD",1749578225677,2.12204002,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578225912,2.12204002,108790.0,108780.0,0.02467889]
["bitfinex","BTCUSD",1749578226141,2.12204002,108790.0,108780.0,0.02467863]
["bitfinex","BTCUSD",1749578226373,2.12204002,108790.0,108780.0,0.0246778]
["bitfinex","BTCUSD",1749578226601,2.12204002,108790.0,108780.0,0.00745887]
["bitfinex","BTCUSD",1749578226813,2.12204002,108790.0,108780.0,0.02467778]
["bitfinex","BTCUSD",1749578227237,2.12204002,108790.0,108780.0,0.00745887]
["bitfinex","BTCUSD",1749578227445,2.12204002,108790.0,108780.0,0.02467778]
["bitfinex","BTCUSD",1749578227870,2.12204002,108790.0,108780.0,0.00745887]
["bitfinex","BTCUSD",1749578228102,2.12204002,108790.0,108780.0,0.02467777]
["bitfinex","BTCUSD",1749578228316,0.57346105,108770.0,108760.0,0.04204]
["bitfinex","BTCUSD",1749578228528,1.4411343,108770.0,108760.0,0.44204]
["bitfinex","BTCUSD",1749578229183,1.4687303,108770.0,108760.0,0.44204]
["bitfinex","BTCUSD",1749578229391,1.4687303,108770.0,108760.0,0.04204]
["bitfinex","BTCUSD",1749578229596,1.4707303,108770.0,108760.0,0.04204]
["bitfinex","BTCUSD",1749578230340,1.4717303,108770.0,108760.0,0.04204]
["bitfinex","BTCUSD",1749578230675,1.5630837,108770.0,108760.0,0.04204]
["bitfinex","BTCUSD",1749578231586,2.28510358,108770.0,108760.0,0.04204]
["bitfinex","BTCUSD",1749578232225,2.30920303,108770.0,108760.0,0.04204]
["bitfinex","BTCUSD",1749578232657,0.54229824,108750.0,108740.0,0.422]
["bitfinex","BTCUSD",1749578232885,2.02866846,108750.0,108740.0,0.422]
["bitfinex","BTCUSD",1749578233977,2.04456846,108750.0,108740.0,0.426]
["bitfinex","BTCUSD",1749578234208,2.02866846,108750.0,108740.0,0.426]
["bitfinex","BTCUSD",1749578234641,1.25581812,108750.0,108740.0,0.426]
["bitfinex","BTCUSD",1749578234856,1.25581812,108750.0,108740.0,0.4567]
["bitfinex","BTCUSD",1749578234857,1.23931812,108750.0,108740.0,0.4567]
["bitfinex","BTCUSD",1749578235065,1.23931812,108750.0,108740.0,0.0567]
["bitfinex","BTCUSD",1749578235273,1.936338,108750.0,108740.0,0.0547]
["bitfinex","BTCUSD",1749578235528,1.936338,108750.0,108740.0,0.0527]
["bitfinex","BTCUSD",1749578235742,2.0276914,108750.0,108740.0,0.4527]
["bitfinex","BTCUSD",1749578238806,2.0276914,108750.0,108740.0,0.0527]
["bitfinex","BTCUSD",1749578239254,2.0276914,108750.0,108740.0,0.4527]
["bitfinex","BTCUSD",1749578240180,2.0276914,108750.0,108740.0,0.45802815]
["bitfinex","BTCUSD",1749578240636,2.0276914,108750.0,108740.0,0.47517339]
["bitfinex","BTCUSD",1749578240883,2.0276914,108750.0,108740.0,0.4527]
["bitfinex","BTCUSD",1749578241076,2.0276914,108750.0,108740.0,0.47517337]
["bitfinex","BTCUSD",1749578241207,2.0276914,108750.0,108740.0,0.46984522]
["bitfinex","BTCUSD",1749578241617,2.0276914,108750.0,108740.0,0.47517337]
["bitfinex","BTCUSD",1749578241899,2.0276914,108750.0,108740.0,0.47517266]
["bitfinex","BTCUSD",1749578242090,2.0276914,108750.0,108740.0,0.07517266]
["bitfinex","BTCUSD",1749578242633,2.0276914,108750.0,108740.0,0.47517243]
["bitfinex","BTCUSD",1749578242837,2.0276914,108750.0,108740.0,0.45802792]
["bitfinex","BTCUSD",1749578243213,2.0276914,108750.0,108740.0,0.47517242]
["bitfinex","BTCUSD",1749578243657,2.0276914,108750.0,108740.0,0.47517249]
["bitfinex","BTCUSD",1749578244268,2.0276914,108750.0,108740.0,0.47517505]
["bitfinex","BTCUSD",1749578244494,2.0276914,108750.0,108740.0,0.47517503]
["bitfinex","BTCUSD",1749578244754,2.0276914,108750.0,108740.0,0.47517496]
["bitfinex","BTCUSD",1749578244956,2.0276914,108750.0,108740.0,0.45802853]
["bitfinex","BTCUSD",1749578245176,2.0276914,108750.0,108740.0,0.47517496]
["bitfinex","BTCUSD",1749578245613,2.0276914,108750.0,108740.0,0.07517496]
["bitfinex","BTCUSD",1749578246280,2.0276914,108750.0,108740.0,0.47517736]
["bitfinex","BTCUSD",1749578246897,2.0276914,108750.0,108740.0,0.46984826]
["bitfinex","BTCUSD",1749578247149,2.0276914,108750.0,108740.0,0.47517728]
["bitfinex","BTCUSD",1749578247843,2.0276914,108750.0,108740.0,0.4371]
["bitfinex","BTCUSD",1749578248055,2.0276914,108750.0,108740.0,0.44448519]
["bitfinex","BTCUSD",1749578248502,2.0276914,108750.0,108740.0,0.42448565]
["bitfinex","BTCUSD",1749578248725,2.0276914,108750.0,108740.0,0.41915467]
["bitfinex","BTCUSD",1749578248949,2.0428914,108750.0,108740.0,0.4191547]
["bitfinex","BTCUSD",1749578249173,2.0428914,108750.0,108740.0,0.00733099]
["bitfinex","BTCUSD",1749578249396,2.0428914,108750.0,108740.0,0.01915471]
["bitfinex","BTCUSD",1749578249643,2.0276914,108750.0,108740.0,0.41915471]
["bitfinex","BTCUSD",1749578249855,2.0276914,108750.0,108740.0,0.4191547]
["bitfinex","BTCUSD",1749578250073,2.0276914,108750.0,108740.0,0.407331]
["bitfinex","BTCUSD",1749578250298,2.0276914,108750.0,108740.0,0.4175]
["bitfinex","BTCUSD",1749578250523,2.0276914,108750.0,108740.0,0.44975468]
["bitfinex","BTCUSD",1749578250781,2.0276914,108750.0,108740.0,0.45509851]
["bitfinex","BTCUSD",1749578251039,2.0276914,108750.0,108740.0,0.43793405]
["bitfinex","BTCUSD",1749578251281,2.0276914,108750.0,108740.0,0.42283405]
["bitfinex","BTCUSD",1749578251515,2.0276914,108750.0,108740.0,0.4399985]
["bitfinex","BTCUSD",1749578251756,2.0276914,108750.0,108740.0,0.4399974]
["bitfinex","BTCUSD",1749578251987,2.0276914,108750.0,108740.0,0.4244974]
["bitfinex","BTCUSD",1749578252245,2.02667539,108750.0,108740.0,0.41916621]
["bitfinex","BTCUSD",1749578252450,2.02667539,108750.0,108740.0,0.42450078]
["bitfinex","BTCUSD",1749578252655,2.02667539,108750.0,108740.0,0.02450075]
["bitfinex","BTCUSD",1749578252886,2.02667539,108750.0,108740.0,0.00733462]
["bitfinex","BTCUSD",1749578253098,2.02667539,108750.0,108740.0,0.41916618]
["bitfinex","BTCUSD",1749578253533,2.02667539,108750.0,108740.0,0.4245008]
["bitfinex","BTCUSD",1749578253537,2.02667539,108750.0,108740.0,0.40733462]
["bitfinex","BTCUSD",1749578253789,2.02667539,108750.0,108740.0,0.4245008]
["bitfinex","BTCUSD",1749578254043,2.02667539,108750.0,108740.0,0.42450157]
["bitfinex","BTCUSD",1749578254293,2.02667539,108750.0,108740.0,0.41916618]
["bitfinex","BTCUSD",1749578254561,2.05877539,108750.0,108740.0,0.42450157]
["bitfinex","BTCUSD",1749578254803,2.05877539,108750.0,108740.0,0.41916879]
["bitfinex","BTCUSD",1749578255069,2.05877539,108750.0,108740.0,0.402]
["bitfinex","BTCUSD",1749578255321,2.05877539,108750.0,108740.0,0.42450428]
["bitfinex","BTCUSD",1749578256054,2.15369539,108750.0,108740.0,0.4245208]
["bitfinex","BTCUSD",1749578256303,2.15369539,108750.0,108740.0,0.01918533]
["bitfinex","BTCUSD",1749578256545,2.15369539,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749578256765,2.15369539,108750.0,108740.0,0.02452589]
["bitfinex","BTCUSD",1749578256984,2.15369539,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749578257233,2.15369539,108750.0,108740.0,0.02452643]
["bitfinex","BTCUSD",1749578257450,2.15369539,108750.0,108740.0,0.00734062]
["bitfinex","BTCUSD",1749578257666,2.15369539,108750.0,108740.0,0.0245265]
["bitfinex","BTCUSD",1749578257907,2.15369539,108750.0,108740.0,0.02452651]
["bitfinex","BTCUSD",1749578258120,2.15369539,108750.0,108740.0,0.01922287]
["bitfinex","BTCUSD",1749578258365,2.15369539,108750.0,108740.0,0.02457498]
["bitfinex","BTCUSD",1749578259996,2.15369539,108750.0,108740.0,0.02457469]
["bitfinex","BTCUSD",1749578260424,2.15369539,108750.0,108740.0,0.01922287]
["bitfinex","BTCUSD",1749578260631,2.15369539,108750.0,108740.0,0.41922287]
["bitfinex","BTCUSD",1749578260834,2.15369539,108750.0,108740.0,0.42457334]
["bitfinex","BTCUSD",1749578261645,2.15369539,108750.0,108740.0,0.42458257]
["bitfinex","BTCUSD",1749578262049,2.15369539,108750.0,108740.0,0.402]
["bitfinex","BTCUSD",1749578262251,2.15369539,108750.0,108740.0,0.40735367]
["bitfinex","BTCUSD",1749578262513,2.15369539,108750.0,108740.0,0.402]
["bitfinex","BTCUSD",1749578263027,2.05877539,108750.0,108740.0,0.0245826]
["bitfinex","BTCUSD",1749578263235,2.29985102,108750.0,108740.0,0.00735372]
["bitfinex","BTCUSD",1749578263450,2.88005696,108750.0,108740.0,0.01923066]
["bitfinex","BTCUSD",1749578263656,2.99993696,108750.0,108740.0,0.02458507]
["bitfinex","BTCUSD",1749578263865,2.88005696,108750.0,108740.0,0.02458517]
["bitfinex","BTCUSD",1749578264071,2.29965683,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749578264499,2.29965683,108750.0,108740.0,0.01923119]
["bitfinex","BTCUSD",1749578264727,2.30365683,108750.0,108740.0,0.01923119]
["bitfinex","BTCUSD",1749578264931,3.00169873,108750.0,108740.0,0.0245852]
["bitfinex","BTCUSD",1749578265134,3.00169873,108750.0,108740.0,0.00735401]
["bitfinex","BTCUSD",1749578265353,2.30745469,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749578265561,2.30745469,108750.0,108740.0,0.00735411]
["bitfinex","BTCUSD",1749578265761,2.30745469,108750.0,108740.0,0.02458477]
["bitfinex","BTCUSD",1749578266435,0.55823546,108730.0,108720.0,0.022]
["bitfinex","BTCUSD",1749578266639,2.15589052,108730.0,108720.0,0.022]
["bitfinex","BTCUSD",1749578267610,2.15689052,108730.0,108720.0,0.022]
["bitfinex","BTCUSD",1749578268629,2.15789052,108730.0,108720.0,0.02204]
["bitfinex","BTCUSD",1749578269265,2.18508627,108730.0,108720.0,0.02204]
["bitfinex","BTCUSD",1749578271306,2.09016627,108730.0,108720.0,0.02204]
["bitfinex","BTCUSD",1749578271507,2.21004627,108730.0,108720.0,0.02204]
["bitfinex","BTCUSD",1749578272697,2.3312419,108730.0,108720.0,0.02204]
["bitfinex","BTCUSD",1749578273347,2.3312419,108730.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578273348,0.57507268,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578273562,2.25809241,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578273706,1.44027158,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578273905,1.56015158,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578274131,1.59719048,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578274541,2.29713131,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578274751,2.35138353,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578274956,2.35138353,108710.0,108700.0,0.00404]
["bitfinex","BTCUSD",1749578275392,2.35138353,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578275598,2.35338353,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749578277344,1.93829157,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578277555,2.10953585,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578277963,2.01461585,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578278167,2.13449585,108690.0,108680.0,0.0341]
["bitfinex","BTCUSD",1749578278380,1.43655502,108690.0,108680.0,0.05124588]
["bitfinex","BTCUSD",1749578278587,1.43655502,108690.0,108680.0,0.05124583]
["bitfinex","BTCUSD",1749578278787,2.13449585,108690.0,108680.0,0.05224583]
["bitfinex","BTCUSD",1749578279082,2.13449585,108690.0,108680.0,0.06939163]
["bitfinex","BTCUSD",1749578279286,2.13449585,108690.0,108680.0,0.05224583]
["bitfinex","BTCUSD",1749578279710,2.13449585,108690.0,108680.0,0.07039163]
["bitfinex","BTCUSD",1749578279947,2.13449585,108690.0,108680.0,0.05324583]
["bitfinex","BTCUSD",1749578280149,2.13449585,108690.0,108680.0,0.07039091]
["bitfinex","BTCUSD",1749578280357,2.03957585,108690.0,108680.0,0.07039091]
["bitfinex","BTCUSD",1749578280775,2.03957585,108690.0,108680.0,0.07565071]
["bitfinex","BTCUSD",1749578281403,2.03957585,108690.0,108680.0,0.05324583]
["bitfinex","BTCUSD",1749578281606,2.03957585,108690.0,108680.0,0.07563775]
["bitfinex","BTCUSD",1749578281831,2.03957585,108690.0,108680.0,0.07038176]
["bitfinex","BTCUSD",1749578282035,2.03957585,108690.0,108680.0,0.07563864]
["bitfinex","BTCUSD",1749578283033,0.64369419,108690.0,108680.0,0.07037674]
["bitfinex","BTCUSD",1749578283238,0.54240991,108690.0,108680.0,0.07563188]
["bitfinex","BTCUSD",1749578283450,0.54240991,108690.0,108680.0,0.05324583]
["bitfinex","BTCUSD",1749578283655,1.24035074,108690.0,108680.0,0.16172802]
["bitfinex","BTCUSD",1749578283921,0.54240991,108690.0,108680.0,0.14459923]
["bitfinex","BTCUSD",1749578284129,0.54240991,108690.0,108680.0,0.16173074]
["bitfinex","BTCUSD",1749578284265,0.54240991,108690.0,108680.0,0.16173056]
["bitfinex","BTCUSD",1749578284677,0.54240991,108690.0,108680.0,0.16173429]
["bitfinex","BTCUSD",1749578284678,1.24035074,108690.0,108680.0,0.16173429]
["bitfinex","BTCUSD",1749578284883,1.31833346,108690.0,108680.0,0.16173428]
["bitfinex","BTCUSD",1749578285083,0.34920005,108690.0,108680.0,0.16173427]
["bitfinex","BTCUSD",1749578285301,0.21157053,108710.0,108700.0,0.0308]
["bitfinex","BTCUSD",1749578285508,0.19317407,108710.0,108700.0,0.2170734]
["bitfinex","BTCUSD",1749578285712,0.20237268,108710.0,108700.0,0.2342059]
["bitfinex","BTCUSD",1749578285922,0.54237268,108710.0,108700.0,0.63421197]
["bitfinex","BTCUSD",1749578286247,0.63372608,108710.0,108700.0,0.6170734]
["bitfinex","BTCUSD",1749578286418,0.63572608,108710.0,108700.0,0.63421196]
["bitfinex","BTCUSD",1749578286774,0.63572608,108710.0,108700.0,0.6190734]
["bitfinex","BTCUSD",1749578286991,0.63372608,108710.0,108700.0,0.6190734]
["bitfinex","BTCUSD",1749578287126,0.63372608,108710.0,108700.0,0.63621104]
["bitfinex","BTCUSD",1749578287327,0.63372608,108710.0,108700.0,0.63821104]
["bitfinex","BTCUSD",1749578287538,0.54237268,108710.0,108700.0,0.63821104]
["bitfinex","BTCUSD",1749578288138,0.54237268,108710.0,108700.0,0.6210734]
["bitfinex","BTCUSD",1749578292880,1.24031351,108710.0,108700.0,0.4348]
["bitfinex","BTCUSD",1749578293094,1.24031351,108710.0,108700.0,0.52972]
["bitfinex","BTCUSD",1749578293298,0.54237268,108710.0,108700.0,0.6210734]
["bitfinex","BTCUSD",1749578294201,0.54237268,108710.0,108700.0,0.5261534]
["bitfinex","BTCUSD",1749578294407,0.54237268,108710.0,108700.0,0.6210734]
["bitfinex","BTCUSD",1749578299090,0.54237268,108710.0,108700.0,1.31901423]
["bitfinex","BTCUSD",1749578300439,0.00919836,108710.0,108700.0,1.31901423]
["bitfinex","BTCUSD",1749578300643,0.01839663,108710.0,108700.0,1.33315508]
["bitfinex","BTCUSD",1749578300801,0.0275949,108710.0,108700.0,1.33315508]
["bitfinex","BTCUSD",1749578301001,0.03679334,108710.0,108700.0,1.33315508]
["bitfinex","BTCUSD",1749578301237,0.21157138,108710.0,108700.0,1.33315508]
["bitfinex","BTCUSD",1749578303392,0.02759567,108710.0,108700.0,1.33315508]
["bitfinex","BTCUSD",1749578303616,0.22077016,108710.0,108700.0,1.33315508]
["bitfinex","BTCUSD",1749578303846,0.2115718,108710.0,108700.0,1.33311508]
["bitfinex","BTCUSD",1749578305315,0.2115718,108710.0,108700.0,1.23823508]
["bitfinex","BTCUSD",1749578305522,0.2115718,108710.0,108700.0,1.33311508]
["bitfinex","BTCUSD",1749578307371,0.20237319,108710.0,108700.0,1.33311508]
["bitfinex","BTCUSD",1749578308223,0.20237319,108710.0,108700.0,0.54029425]
["bitfinex","BTCUSD",1749578308433,0.20237319,108710.0,108700.0,0.63517425]
["bitfinex","BTCUSD",1749578309890,0.20237319,108710.0,108700.0,0.72705448]
["bitfinex","BTCUSD",1749578310509,0.20237319,108710.0,108700.0,1.42499531]
["bitfinex","BTCUSD",1749578310712,0.02759524,108710.0,108700.0,1.42499531]
["bitfinex","BTCUSD",1749578310954,0.03679402,108710.0,108700.0,1.42499531]
["bitfinex","BTCUSD",1749578311181,0.22076973,108710.0,108700.0,1.42499531]
["bitfinex","BTCUSD",1749578311863,0.2023731,108710.0,108700.0,1.42499531]
["bitfinex","BTCUSD",1749578312776,0.19317449,108710.0,108700.0,1.42499531]
["bitfinex","BTCUSD",1749578315388,0.19317449,108710.0,108700.0,1.33311508]
["bitfinex","BTCUSD",1749578319223,0.21157112,108710.0,108700.0,1.33311508]
["bitfinex","BTCUSD",1749578321347,0.01839629,108710.0,108700.0,1.33311508]
["bitfinex","BTCUSD",1749578321558,0.00919802,108710.0,108700.0,1.33311508]
["bitfinex","BTCUSD",1749578321829,0.02759448,108710.0,108700.0,1.4617474]
["bitfinex","BTCUSD",1749578322035,0.04599179,108710.0,108700.0,1.4617474]
["bitfinex","BTCUSD",1749578322494,0.03679301,108710.0,108700.0,1.4617474]
["bitfinex","BTCUSD",1749578322724,0.04599162,108710.0,108700.0,1.4617474]
["bitfinex","BTCUSD",1749578324265,0.04599238,108710.0,108700.0,1.4617474]
["bitfinex","BTCUSD",1749578324485,0.22996809,108710.0,108700.0,1.4617474]
["bitfinex","BTCUSD",1749578324697,0.22076999,108710.0,108700.0,1.4617474]
["bitfinex","BTCUSD",1749578326697,0.21157163,108710.0,108700.0,0.66892657]
["bitfinex","BTCUSD",1749578326959,0.2023731,108710.0,108700.0,0.76376657]
["bitfinex","BTCUSD",1749578328182,0.2023731,108710.0,108700.0,1.4617074]
["bitfinex","BTCUSD",1749578334994,0.19317449,108710.0,108700.0,1.4617074]
["bitfinex","BTCUSD",1749578337155,0.19317449,108710.0,108700.0,0.66892657]
["bitfinex","BTCUSD",1749578337360,0.19317449,108710.0,108700.0,1.4617074]
["bitfinex","BTCUSD",1749578341051,0.19317449,108710.0,108700.0,0.73336657]
["bitfinex","BTCUSD",1749578341235,0.19317449,108710.0,108700.0,1.4313074]
["bitfinex","BTCUSD",1749578341641,0.19317449,108710.0,108700.0,1.4473074]
["bitfinex","BTCUSD",1749578342273,0.19317449,108710.0,108700.0,1.4636074]
["bitfinex","BTCUSD",1749578342837,0.18397571,108710.0,108700.0,0.63852657]
["bitfinex","BTCUSD",1749578343044,0.21677571,108710.0,108700.0,0.73336657]
["bitfinex","BTCUSD",1749578343253,0.21677571,108710.0,108700.0,0.50989425]
["bitfinex","BTCUSD",1749578343448,0.21677571,108710.0,108700.0,0.60473425]
["bitfinex","BTCUSD",1749578345364,0.21677571,108710.0,108700.0,0.69664128]
["bitfinex","BTCUSD",1749578347222,0.20037571,108710.0,108700.0,0.69664128]
["bitfinex","BTCUSD",1749578352109,0.95092886,108710.0,108700.0,0.58726043]
["bitfinex","BTCUSD",1749578352388,0.91461654,108710.0,108700.0,0.68206043]
["bitfinex","BTCUSD",1749578355620,0.21667571,108710.0,108700.0,0.68206043]
["bitfinex","BTCUSD",1749578356491,0.21667571,108710.0,108700.0,0.5901534]
["bitfinex","BTCUSD",1749578357093,0.21667571,108710.0,108700.0,0.68206043]
["bitfinex","BTCUSD",1749578357372,0.55667571,108710.0,108700.0,0.58726043]
["bitfinex","BTCUSD",1749578357607,1.21961653,108710.0,108700.0,0.66362818]
["bitfinex","BTCUSD",1749578359226,1.21961653,108710.0,108700.0,0.5901534]
["bitfinex","BTCUSD",1749578360404,1.21961653,108710.0,108700.0,0.6073701]
["bitfinex","BTCUSD",1749578360627,1.21961653,108710.0,108700.0,0.60737011]
["bitfinex","BTCUSD",1749578360847,1.31096993,108710.0,108700.0,0.42121671]
["bitfinex","BTCUSD",1749578361071,1.31096993,108710.0,108700.0,0.51601671]
["bitfinex","BTCUSD",1749578361966,1.31096993,108710.0,108700.0,0.4988]
["bitfinex","BTCUSD",1749578362196,1.31096993,108710.0,108700.0,0.51601157]
["bitfinex","BTCUSD",1749578363105,1.31096993,108710.0,108700.0,0.51600459]
["bitfinex","BTCUSD",1749578363835,1.31096993,108710.0,108700.0,0.51600042]
["bitfinex","BTCUSD",1749578364219,1.31096993,108710.0,108700.0,0.4988]
["bitfinex","BTCUSD",1749578364448,1.31096993,108710.0,108700.0,0.51600043]
["bitfinex","BTCUSD",1749578365794,1.31096993,108710.0,108700.0,0.51600159]
["bitfinex","BTCUSD",1749578366269,1.31096993,108710.0,108700.0,0.51599894]
["bitfinex","BTCUSD",1749578367967,1.31096993,108710.0,108700.0,0.4988]
["bitfinex","BTCUSD",1749578368472,1.31096993,108710.0,108700.0,0.51599894]
["bitfinex","BTCUSD",1749578369388,1.31096993,108710.0,108700.0,0.5159988]
["bitfinex","BTCUSD",1749578371706,1.31096993,108710.0,108700.0,0.5160005]
["bitfinex","BTCUSD",1749578372982,1.31096993,108710.0,108700.0,0.51599965]
["bitfinex","BTCUSD",1749578373187,2.00937158,108710.0,108700.0,0.51599965]
["bitfinex","BTCUSD",1749578375344,2.00937158,108710.0,108700.0,0.51600113]
["bitfinex","BTCUSD",1749578375761,2.00937158,108710.0,108700.0,0.51600147]
["bitfinex","BTCUSD",1749578375979,2.00937158,108710.0,108700.0,0.51600148]
["bitfinex","BTCUSD",1749578376150,2.00937158,108710.0,108700.0,0.4988]
["bitfinex","BTCUSD",1749578376545,2.00937158,108710.0,108700.0,0.51600148]
["bitfinex","BTCUSD",1749578377064,2.00937158,108710.0,108700.0,0.42120116]
["bitfinex","BTCUSD",1749578377302,1.31125537,108710.0,108700.0,0.42120116]
["bitfinex","BTCUSD",1749578378106,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578378308,1.31125537,108710.0,108700.0,0.42120324]
["bitfinex","BTCUSD",1749578378743,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578378943,1.31125537,108710.0,108700.0,0.42120324]
["bitfinex","BTCUSD",1749578379224,1.31125537,108710.0,108700.0,0.42120325]
["bitfinex","BTCUSD",1749578379351,1.31125537,108710.0,108700.0,0.42120293]
["bitfinex","BTCUSD",1749578379957,1.31125537,108710.0,108700.0,0.02120293]
["bitfinex","BTCUSD",1749578380201,1.31125537,108710.0,108700.0,0.02120631]
["bitfinex","BTCUSD",1749578380508,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578380665,1.31125537,108710.0,108700.0,0.42120631]
["bitfinex","BTCUSD",1749578381254,1.31125537,108710.0,108700.0,0.42120636]
["bitfinex","BTCUSD",1749578382155,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578382862,1.31125537,108710.0,108700.0,0.42121176]
["bitfinex","BTCUSD",1749578383477,1.31125537,108710.0,108700.0,0.02121176]
["bitfinex","BTCUSD",1749578383907,1.31125537,108710.0,108700.0,0.42121376]
["bitfinex","BTCUSD",1749578384114,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578384322,1.31125537,108710.0,108700.0,0.42121376]
["bitfinex","BTCUSD",1749578384536,1.31125537,108710.0,108700.0,0.42121914]
["bitfinex","BTCUSD",1749578384973,1.31125537,108710.0,108700.0,0.42121956]
["bitfinex","BTCUSD",1749578385610,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578385972,1.31125537,108710.0,108700.0,0.42121955]
["bitfinex","BTCUSD",1749578386985,1.31125537,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1749578387166,1.31125537,108710.0,108700.0,0.02122788]
["bitfinex","BTCUSD",1749578387482,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578388295,1.31125537,108710.0,108700.0,0.42122788]
["bitfinex","BTCUSD",1749578388738,1.31125537,108710.0,108700.0,0.42123488]
["bitfinex","BTCUSD",1749578390507,1.31125537,108710.0,108700.0,0.02123488]
["bitfinex","BTCUSD",1749578390730,1.31125537,108710.0,108700.0,0.02123498]
["bitfinex","BTCUSD",1749578390979,1.31125537,108710.0,108700.0,0.42123498]
["bitfinex","BTCUSD",1749578391588,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578391997,1.31125537,108710.0,108700.0,0.42123858]
["bitfinex","BTCUSD",1749578392904,1.31125537,108710.0,108700.0,0.42123895]
["bitfinex","BTCUSD",1749578393551,1.31125537,108710.0,108700.0,0.42123935]
["bitfinex","BTCUSD",1749578393776,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578393983,1.31125537,108710.0,108700.0,0.02123935]
["bitfinex","BTCUSD",1749578394398,1.31125537,108710.0,108700.0,0.42123935]
["bitfinex","BTCUSD",1749578395036,1.31125537,108710.0,108700.0,0.4212395]
["bitfinex","BTCUSD",1749578395464,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578395668,1.31125537,108710.0,108700.0,0.4212395]
["bitfinex","BTCUSD",1749578395869,1.31125537,108710.0,108700.0,0.42123965]
["bitfinex","BTCUSD",1749578396976,0.6130291,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578397201,1.31125537,108710.0,108700.0,0.404]
["bitfinex","BTCUSD",1749578397437,1.31125537,108710.0,108700.0,0.0212403]
["bitfinex","BTCUSD",1749578397888,1.31125537,108710.0,108700.0,0.4212403]
["bitfinex","BTCUSD",1749578398300,0.4889757,108710.0,108700.0,0.4212403]
["bitfinex","BTCUSD",1749578398532,0.4889757,108710.0,108700.0,0.45193976]
["bitfinex","BTCUSD",1749578398760,0.4981744,108710.0,108700.0,0.63805342]
["bitfinex","BTCUSD",1749578399272,0.4981744,108710.0,108700.0,0.63805388]
["bitfinex","BTCUSD",1749578399533,0.4981744,108710.0,108700.0,0.6208134]
["bitfinex","BTCUSD",1749578399534,1.19610326,108710.0,108700.0,0.6208134]
["bitfinex","BTCUSD",1749578399790,1.19610326,108710.0,108700.0,0.63805388]
["bitfinex","BTCUSD",1749578400060,1.19610326,108710.0,108700.0,0.6208134]
["bitfinex","BTCUSD",1749578400332,0.4981744,108710.0,108700.0,0.63805388]
["bitfinex","BTCUSD",1749578400585,0.4981744,108710.0,108700.0,0.63805536]
["bitfinex","BTCUSD",1749578400858,1.19610326,108710.0,108700.0,0.63805536]
["bitfinex","BTCUSD",1749578401121,1.19610326,108710.0,108700.0,0.63804053]
["bitfinex","BTCUSD",1749578401412,1.94163969,108710.0,108700.0,0.45192713]
["bitfinex","BTCUSD",1749578401639,1.24371083,108710.0,108700.0,0.51598713]
["bitfinex","BTCUSD",1749578401918,1.24371083,108710.0,108700.0,0.11598829]
["bitfinex","BTCUSD",1749578402371,1.19610326,108710.0,108700.0,0.51598829]
["bitfinex","BTCUSD",1749578402599,1.19610326,108710.0,108700.0,0.51598771]
["bitfinex","BTCUSD",1749578402832,1.19610326,108710.0,108700.0,0.5159876]
["bitfinex","BTCUSD",1749578403288,1.19633202,108710.0,108700.0,0.51598602]
["bitfinex","BTCUSD",1749578403513,1.19633202,108710.0,108700.0,0.51598608]
["bitfinex","BTCUSD",1749578403741,1.30318542,108710.0,108700.0,0.51598608]
["bitfinex","BTCUSD",1749578403984,1.30318542,108710.0,108700.0,0.02122625]
["bitfinex","BTCUSD",1749578404236,2.22792277,108710.0,108700.0,0.02122625]
["bitfinex","BTCUSD",1749578404461,2.22792277,108710.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578404462,1.63032515,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578404695,1.63032515,108690.0,108680.0,0.00728429]
["bitfinex","BTCUSD",1749578404920,1.72167855,108690.0,108680.0,0.00728418]
["bitfinex","BTCUSD",1749578405600,1.71247825,108690.0,108680.0,0.00728435]
["bitfinex","BTCUSD",1749578405889,1.72167855,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578406125,1.84123855,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578406590,1.80029855,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578406827,0.20240991,108690.0,108680.0,0.034]
["bitfinex","BTCUSD",1749578407052,0.90256753,108690.0,108680.0,0.034]
["bitfinex","BTCUSD",1749578407494,0.90456753,108690.0,108680.0,0.034]
["bitfinex","BTCUSD",1749578408204,0.20640991,108690.0,108680.0,0.1253534]
["bitfinex","BTCUSD",1749578408449,0.54640991,108690.0,108680.0,0.1253534]
["bitfinex","BTCUSD",1749578408872,1.24456753,108690.0,108680.0,0.1253534]
["bitfinex","BTCUSD",1749578409299,0.54640991,108690.0,108680.0,0.1253534]
["bitfinex","BTCUSD",1749578409513,1.24456753,108690.0,108680.0,0.5253534]
["bitfinex","BTCUSD",1749578414057,2.06527855,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749578414288,0.54244717,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749578414502,0.54244717,108670.0,108660.0,0.0933534]
["bitfinex","BTCUSD",1749578414745,1.93876241,108670.0,108660.0,0.0933534]
["bitfinex","BTCUSD",1749578414959,1.93876241,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749578414960,2.15593581,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749578415384,2.18355781,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749578415625,2.18355781,108670.0,108660.0,0.003]
["bitfinex","BTCUSD",1749578416491,0.67752257,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749578416705,1.26822679,108670.0,108660.0,0.005]
["bitfinex","BTCUSD",1749578416921,2.06110441,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749578417162,2.09230441,108670.0,108660.0,0.002]
["bitfinex","BTCUSD",1749578417372,1.24064206,108650.0,108640.0,0.002]
["bitfinex","BTCUSD",1749578417581,1.24064206,108650.0,108640.0,0.00723253]
["bitfinex","BTCUSD",1749578417792,0.54248444,108650.0,108640.0,0.00723253]
["bitfinex","BTCUSD",1749578418013,2.06481968,108650.0,108640.0,0.00723253]
["bitfinex","BTCUSD",1749578418234,2.15617308,108650.0,108640.0,0.00723253]
["bitfinex","BTCUSD",1749578418497,2.21704863,108650.0,108640.0,0.00723253]
["bitfinex","BTCUSD",1749578418732,2.24444785,108650.0,108640.0,0.00723267]
["bitfinex","BTCUSD",1749578419195,1.96041403,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578419415,2.14648743,108640.0,108630.0,0.01718028]
["bitfinex","BTCUSD",1749578419839,2.14648743,108640.0,108630.0,0.01717789]
["bitfinex","BTCUSD",1749578420050,1.44162069,108640.0,108630.0,0.01717789]
["bitfinex","BTCUSD",1749578420262,1.42662069,108640.0,108630.0,0.01717764]
["bitfinex","BTCUSD",1749578420506,2.12477831,108640.0,108630.0,0.01717764]
["bitfinex","BTCUSD",1749578420755,2.14167831,108640.0,108630.0,0.01717756]
["bitfinex","BTCUSD",1749578420964,2.04691831,108640.0,108630.0,0.01717756]
["bitfinex","BTCUSD",1749578421233,2.14267831,108640.0,108630.0,0.0171775]
["bitfinex","BTCUSD",1749578421668,2.14267831,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578421872,2.14267831,108640.0,108630.0,0.01717674]
["bitfinex","BTCUSD",1749578422092,2.17030831,108640.0,108630.0,0.01717674]
["bitfinex","BTCUSD",1749578422523,0.66333307,108640.0,108630.0,0.01717674]
["bitfinex","BTCUSD",1749578422728,1.45625069,108640.0,108630.0,0.01717674]
["bitfinex","BTCUSD",1749578422940,1.45625069,108640.0,108630.0,0.01714993]
["bitfinex","BTCUSD",1749578423892,1.33386069,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578424130,1.33386069,108640.0,108630.0,0.01714938]
["bitfinex","BTCUSD",1749578424344,0.54434967,108640.0,108630.0,0.01713599]
["bitfinex","BTCUSD",1749578424555,1.24250729,108640.0,108630.0,0.01614]
["bitfinex","BTCUSD",1749578424757,1.24250729,108640.0,108630.0,0.01713594]
["bitfinex","BTCUSD",1749578424993,0.54434967,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578425201,1.24250729,108640.0,108630.0,0.01713594]
["bitfinex","BTCUSD",1749578425408,1.33386069,108640.0,108630.0,0.01713599]
["bitfinex","BTCUSD",1749578425620,0.62665219,108640.0,108630.0,0.04893469]
["bitfinex","BTCUSD",1749578425852,1.32480981,108640.0,108630.0,0.04893469]
["bitfinex","BTCUSD",1749578426064,0.53529879,108640.0,108630.0,0.04893108]
["bitfinex","BTCUSD",1749578426275,1.23345641,108640.0,108630.0,0.04893103]
["bitfinex","BTCUSD",1749578426485,1.23345641,108640.0,108630.0,0.04893335]
["bitfinex","BTCUSD",1749578426701,1.23345641,108640.0,108630.0,0.04893333]
["bitfinex","BTCUSD",1749578426908,1.23245641,108640.0,108630.0,0.04893337]
["bitfinex","BTCUSD",1749578427146,1.29321204,108640.0,108630.0,0.04893337]
["bitfinex","BTCUSD",1749578427354,1.29321204,108640.0,108630.0,0.04893335]
["bitfinex","BTCUSD",1749578427584,1.29221204,108640.0,108630.0,0.04893335]
["bitfinex","BTCUSD",1749578428205,1.29221204,108640.0,108630.0,0.03253335]
["bitfinex","BTCUSD",1749578428423,1.29221204,108640.0,108630.0,0.03253353]
["bitfinex","BTCUSD",1749578428632,1.29221204,108640.0,108630.0,0.4478334]
["bitfinex","BTCUSD",1749578428886,1.23145641,108640.0,108630.0,0.44783336]
["bitfinex","BTCUSD",1749578429100,1.23145641,108640.0,108630.0,0.44783335]
["bitfinex","BTCUSD",1749578430182,1.23145641,108640.0,108630.0,0.51189735]
["bitfinex","BTCUSD",1749578430390,1.23145641,108640.0,108630.0,0.51189752]
["bitfinex","BTCUSD",1749578430595,1.32280981,108640.0,108630.0,0.4948]
["bitfinex","BTCUSD",1749578431044,1.32280981,108640.0,108630.0,0.42229681]
["bitfinex","BTCUSD",1749578431944,1.32280981,108640.0,108630.0,0.42230168]
["bitfinex","BTCUSD",1749578432600,1.32280981,108640.0,108630.0,0.42230511]
["bitfinex","BTCUSD",1749578433249,1.32280981,108640.0,108630.0,0.40518821]
["bitfinex","BTCUSD",1749578433473,1.32280981,108640.0,108630.0,0.42232798]
["bitfinex","BTCUSD",1749578433699,1.23145641,108640.0,108630.0,0.44977367]
["bitfinex","BTCUSD",1749578433957,1.23145641,108640.0,108630.0,0.43264]
["bitfinex","BTCUSD",1749578434405,1.23145641,108640.0,108630.0,0.44977296]
["bitfinex","BTCUSD",1749578434874,1.19245641,108640.0,108630.0,0.44977296]
["bitfinex","BTCUSD",1749578435094,1.20166095,108640.0,108630.0,0.44977719]
["bitfinex","BTCUSD",1749578435337,1.20166095,108640.0,108630.0,0.44977716]
["bitfinex","BTCUSD",1749578435763,1.20166095,108640.0,108630.0,0.44977717]
["bitfinex","BTCUSD",1749578435996,0.53329879,108640.0,108630.0,0.57160842]
["bitfinex","BTCUSD",1749578436209,0.5425035,108640.0,108630.0,0.54113057]
["bitfinex","BTCUSD",1749578436638,1.24066112,108640.0,108630.0,0.63589057]
["bitfinex","BTCUSD",1749578436848,1.24066112,108640.0,108630.0,0.63589619]
["bitfinex","BTCUSD",1749578437058,1.24066112,108640.0,108630.0,0.63589615]
["bitfinex","BTCUSD",1749578437272,0.5425035,108640.0,108630.0,0.63589615]
["bitfinex","BTCUSD",1749578437479,0.5425035,108640.0,108630.0,0.6359081]
["bitfinex","BTCUSD",1749578438319,0.5425035,108640.0,108630.0,0.6187534]
["bitfinex","BTCUSD",1749578438981,0.5425035,108640.0,108630.0,0.63590803]
["bitfinex","BTCUSD",1749578439397,0.5425035,108640.0,108630.0,0.60330803]
["bitfinex","BTCUSD",1749578439606,1.17782269,108640.0,108630.0,0.60330803]
["bitfinex","BTCUSD",1749578440289,1.17782269,108640.0,108630.0,0.50854803]
["bitfinex","BTCUSD",1749578440499,1.17782269,108640.0,108630.0,0.60330803]
["bitfinex","BTCUSD",1749578441135,1.17782269,108640.0,108630.0,0.6033168]
["bitfinex","BTCUSD",1749578441579,1.17782269,108640.0,108630.0,0.4172034]
["bitfinex","BTCUSD",1749578441794,1.17782269,108640.0,108630.0,0.5120034]
["bitfinex","BTCUSD",1749578442006,0.83782269,108640.0,108630.0,0.5120034]
["bitfinex","BTCUSD",1749578442431,0.83782269,108640.0,108630.0,0.4172034]
["bitfinex","BTCUSD",1749578442652,0.96157609,108640.0,108630.0,0.42237669]
["bitfinex","BTCUSD",1749578442894,0.96157609,108640.0,108630.0,0.42241053]
["bitfinex","BTCUSD",1749578443105,0.96157609,108640.0,108630.0,0.42241069]
["bitfinex","BTCUSD",1749578443334,0.96157609,108640.0,108630.0,0.4224107]
["bitfinex","BTCUSD",1749578443977,1.30157609,108640.0,108630.0,0.4224107]
["bitfinex","BTCUSD",1749578444229,1.30157609,108640.0,108630.0,0.42241076]
["bitfinex","BTCUSD",1749578444878,1.19422269,108640.0,108630.0,0.42241076]
["bitfinex","BTCUSD",1749578445088,1.19422269,108640.0,108630.0,0.4224269]
["bitfinex","BTCUSD",1749578445307,1.17782269,108640.0,108630.0,0.4224269]
["bitfinex","BTCUSD",1749578445522,1.17782269,108640.0,108630.0,0.41725349]
["bitfinex","BTCUSD",1749578445744,1.17782269,108640.0,108630.0,0.02243166]
["bitfinex","BTCUSD",1749578445953,1.26917609,108640.0,108630.0,0.02243166]
["bitfinex","BTCUSD",1749578446378,1.26917609,108640.0,108630.0,0.42243126]
["bitfinex","BTCUSD",1749578446615,1.26917609,108640.0,108630.0,0.42243547]
["bitfinex","BTCUSD",1749578447480,1.17782269,108640.0,108630.0,0.42243547]
["bitfinex","BTCUSD",1749578447694,1.17782269,108640.0,108630.0,0.42243594]
["bitfinex","BTCUSD",1749578448133,1.17782269,108640.0,108630.0,0.4224374]
["bitfinex","BTCUSD",1749578448349,1.17782269,108640.0,108630.0,0.40004]
["bitfinex","BTCUSD",1749578448570,0.22070594,108650.0,108630.0,0.54041061]
["bitfinex","BTCUSD",1749578448791,0.20250316,108640.0,108630.0,0.50861076]
["bitfinex","BTCUSD",1749578449007,0.15429896,108640.0,108630.0,0.60345229]
["bitfinex","BTCUSD",1749578449217,0.15429896,108640.0,108630.0,0.63485229]
["bitfinex","BTCUSD",1749578449889,0.15429896,108640.0,108630.0,0.63485235]
["bitfinex","BTCUSD",1749578450113,0.15429896,108640.0,108630.0,0.6176334]
["bitfinex","BTCUSD",1749578450333,0.15429896,108640.0,108630.0,0.63485229]
["bitfinex","BTCUSD",1749578450782,0.15429896,108640.0,108630.0,0.63485097]
["bitfinex","BTCUSD",1749578450993,0.16350367,108640.0,108630.0,0.63485097]
["bitfinex","BTCUSD",1749578451859,0.16350367,108640.0,108630.0,0.63484951]
["bitfinex","BTCUSD",1749578452309,0.16350367,108640.0,108630.0,0.63485767]
["bitfinex","BTCUSD",1749578452529,0.16350367,108640.0,108630.0,0.6176334]
["bitfinex","BTCUSD",1749578452740,0.16350367,108640.0,108630.0,0.63485767]
["bitfinex","BTCUSD",1749578453416,0.16350367,108640.0,108630.0,0.63477767]
["bitfinex","BTCUSD",1749578453627,0.16350367,108640.0,108630.0,0.63477678]
["bitfinex","BTCUSD",1749578454313,0.16350367,108640.0,108630.0,0.6175534]
["bitfinex","BTCUSD",1749578454554,0.16350367,108640.0,108630.0,0.63478391]
["bitfinex","BTCUSD",1749578455675,0.16350367,108640.0,108630.0,0.63478313]
["bitfinex","BTCUSD",1749578456115,0.12450367,108640.0,108630.0,0.63478266]
["bitfinex","BTCUSD",1749578456781,0.12450367,108640.0,108630.0,0.63478183]
["bitfinex","BTCUSD",1749578457013,0.12450367,108640.0,108630.0,0.54002183]
["bitfinex","BTCUSD",1749578457263,0.12450367,108640.0,108630.0,0.63478183]
["bitfinex","BTCUSD",1749578459489,0.12450367,108640.0,108630.0,0.6347811]
["bitfinex","BTCUSD",1749578459981,0.82329885,108640.0,108630.0,0.6347811]
["bitfinex","BTCUSD",1749578460483,0.82329885,108640.0,108630.0,0.5400211]
["bitfinex","BTCUSD",1749578460734,0.82329885,108640.0,108630.0,0.6347811]
["bitfinex","BTCUSD",1749578461492,0.82329885,108640.0,108630.0,0.54002209]
["bitfinex","BTCUSD",1749578461722,0.82329885,108640.0,108630.0,0.50862209]
["bitfinex","BTCUSD",1749578461963,1.96934743,108640.0,108630.0,0.01726869]
["bitfinex","BTCUSD",1749578462191,1.28705225,108640.0,108630.0,0.0948]
["bitfinex","BTCUSD",1749578462422,1.28705225,108640.0,108630.0,0.11203023]
["bitfinex","BTCUSD",1749578462683,1.28705225,108640.0,108630.0,0.41727167]
["bitfinex","BTCUSD",1749578462951,1.98584743,108640.0,108630.0,0.41727167]
["bitfinex","BTCUSD",1749578463186,2.08064743,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578463450,2.19963083,108640.0,108630.0,0.00522386]
["bitfinex","BTCUSD",1749578463690,2.19963083,108640.0,108630.0,0.02245906]
["bitfinex","BTCUSD",1749578463927,2.19963083,108640.0,108630.0,0.02245905]
["bitfinex","BTCUSD",1749578464163,2.19963083,108640.0,108630.0,0.00522393]
["bitfinex","BTCUSD",1749578464399,2.20063083,108640.0,108630.0,0.005224]
["bitfinex","BTCUSD",1749578464635,2.20163083,108640.0,108630.0,0.01727501]
["bitfinex","BTCUSD",1749578464920,0.52653367,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578465165,1.29253885,108640.0,108630.0,0.01727421]
["bitfinex","BTCUSD",1749578465398,0.59374367,108640.0,108630.0,0.01727421]
["bitfinex","BTCUSD",1749578465882,1.29253885,108640.0,108630.0,0.01727421]
["bitfinex","BTCUSD",1749578466182,1.38389225,108640.0,108630.0,0.01727421]
["bitfinex","BTCUSD",1749578466388,1.38389225,108640.0,108630.0,0.017265]
["bitfinex","BTCUSD",1749578466835,1.28905225,108640.0,108630.0,0.017265]
["bitfinex","BTCUSD",1749578467061,1.28905225,108640.0,108630.0,0.41726386]
["bitfinex","BTCUSD",1749578467999,1.28905225,108640.0,108630.0,0.40004]
["bitfinex","BTCUSD",1749578469167,1.28905225,108640.0,108630.0,0.41726182]
["bitfinex","BTCUSD",1749578469611,1.28905225,108640.0,108630.0,0.4172618]
["bitfinex","BTCUSD",1749578470130,1.98784743,108640.0,108630.0,0.0172618]
["bitfinex","BTCUSD",1749578471257,1.98784743,108640.0,108630.0,0.01725037]
["bitfinex","BTCUSD",1749578472174,1.98784743,108640.0,108630.0,0.01725058]
["bitfinex","BTCUSD",1749578472393,2.01547643,108640.0,108630.0,0.01725058]
["bitfinex","BTCUSD",1749578474023,2.01547643,108640.0,108630.0,0.01724508]
["bitfinex","BTCUSD",1749578475191,2.01547643,108640.0,108630.0,0.01724067]
["bitfinex","BTCUSD",1749578475419,1.30390785,108640.0,108630.0,0.01724067]
["bitfinex","BTCUSD",1749578475648,1.16529885,108640.0,108630.0,0.01724067]
["bitfinex","BTCUSD",1749578476097,1.16529885,108640.0,108630.0,0.0172392]
["bitfinex","BTCUSD",1749578476322,1.16529885,108640.0,108630.0,0.01723903]
["bitfinex","BTCUSD",1749578476548,1.25665225,108640.0,108630.0,0.01723903]
["bitfinex","BTCUSD",1749578477227,1.27215225,108640.0,108630.0,0.01723903]
["bitfinex","BTCUSD",1749578477459,1.27215225,108640.0,108630.0,0.01723697]
["bitfinex","BTCUSD",1749578477737,1.28715225,108640.0,108630.0,0.01723697]
["bitfinex","BTCUSD",1749578477969,1.28715225,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578478118,1.28715225,108640.0,108630.0,0.01723752]
["bitfinex","BTCUSD",1749578478344,0.58835707,108640.0,108630.0,0.01723752]
["bitfinex","BTCUSD",1749578478727,1.28715225,108640.0,108630.0,0.41723752]
["bitfinex","BTCUSD",1749578479835,0.58835707,108640.0,108630.0,0.40004]
["bitfinex","BTCUSD",1749578480057,1.28715225,108640.0,108630.0,0.4172375]
["bitfinex","BTCUSD",1749578480544,1.28715225,108640.0,108630.0,0.40004]
["bitfinex","BTCUSD",1749578480545,1.98594743,108640.0,108630.0,0.40004]
["bitfinex","BTCUSD",1749578480767,2.08118743,108640.0,108630.0,0.01723808]
["bitfinex","BTCUSD",1749578481200,2.08118743,108640.0,108630.0,0.41723828]
["bitfinex","BTCUSD",1749578481422,2.08118743,108640.0,108630.0,0.40004]
["bitfinex","BTCUSD",1749578481651,2.08118743,108640.0,108630.0,0.41723828]
["bitfinex","BTCUSD",1749578481872,2.08118743,108640.0,108630.0,0.40004]
["bitfinex","BTCUSD",1749578482093,2.08118743,108640.0,108630.0,0.41723877]
["bitfinex","BTCUSD",1749578482760,2.08118743,108640.0,108630.0,0.01723877]
["bitfinex","BTCUSD",1749578483209,2.08118743,108640.0,108630.0,0.0172395]
["bitfinex","BTCUSD",1749578483427,2.08118743,108640.0,108630.0,0.01723959]
["bitfinex","BTCUSD",1749578483644,2.08118743,108640.0,108630.0,0.01723956]
["bitfinex","BTCUSD",1749578484104,2.10881843,108640.0,108630.0,0.01723956]
["bitfinex","BTCUSD",1749578484336,1.22342985,108640.0,108630.0,0.01723956]
["bitfinex","BTCUSD",1749578484566,1.20842985,108640.0,108630.0,0.01723956]
["bitfinex","BTCUSD",1749578485020,1.20842985,108640.0,108630.0,0.01723908]
["bitfinex","BTCUSD",1749578485252,1.20842985,108640.0,108630.0,4e-05]
["bitfinex","BTCUSD",1749578485498,1.92342503,108640.0,108630.0,0.01723907]
["bitfinex","BTCUSD",1749578485762,2.10993843,108640.0,108630.0,0.01586627]
["bitfinex","BTCUSD",1749578485991,2.20129183,108640.0,108630.0,0.01586627]
["bitfinex","BTCUSD",1749578486704,0.20901659,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578486931,1.60660695,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578488509,1.59090695,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578488731,1.68226035,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578489418,1.69746035,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578489643,1.71256035,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578489873,1.80772035,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578490154,2.14772035,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578490396,2.17535235,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578491575,1.41356699,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578495401,1.31840699,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578495609,1.41356699,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578496449,1.31840699,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578496667,1.41352699,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578497736,1.41352699,108630.0,108620.0,0.01927004]
["bitfinex","BTCUSD",1749578498935,1.41352699,108630.0,108620.0,0.01926951]
["bitfinex","BTCUSD",1749578499162,1.41352699,108630.0,108620.0,0.01926761]
["bitfinex","BTCUSD",1749578499393,1.50488039,108630.0,108620.0,0.01926761]
["bitfinex","BTCUSD",1749578499628,1.50488039,108630.0,108620.0,0.02444912]
["bitfinex","BTCUSD",1749578500306,1.50488039,108630.0,108620.0,0.02445072]
["bitfinex","BTCUSD",1749578500529,1.50588039,108630.0,108620.0,0.02445087]
["bitfinex","BTCUSD",1749578500992,1.50488039,108630.0,108620.0,0.02444603]
["bitfinex","BTCUSD",1749578501204,1.50488039,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578501416,1.50888039,108630.0,108620.0,0.01926403]
["bitfinex","BTCUSD",1749578501622,1.50888039,108630.0,108620.0,0.02444442]
["bitfinex","BTCUSD",1749578501838,1.50888039,108630.0,108620.0,0.0244438]
["bitfinex","BTCUSD",1749578502102,1.50988039,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578502311,1.50888039,108630.0,108620.0,0.019264]
["bitfinex","BTCUSD",1749578502774,1.51288039,108630.0,108620.0,0.019264]
["bitfinex","BTCUSD",1749578502992,1.51288039,108630.0,108620.0,0.01926401]
["bitfinex","BTCUSD",1749578503203,1.51288039,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578503421,1.51288039,108630.0,108620.0,0.01926346]
["bitfinex","BTCUSD",1749578504076,1.41776039,108630.0,108620.0,0.01926346]
["bitfinex","BTCUSD",1749578504285,1.52318039,108630.0,108620.0,0.01926214]
["bitfinex","BTCUSD",1749578504513,1.52318039,108630.0,108620.0,0.01926215]
["bitfinex","BTCUSD",1749578504734,1.52318039,108630.0,108620.0,0.01926202]
["bitfinex","BTCUSD",1749578504952,1.43182699,108630.0,108620.0,0.01926178]
["bitfinex","BTCUSD",1749578505171,1.43182699,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578505391,1.43182699,108630.0,108620.0,0.01926165]
["bitfinex","BTCUSD",1749578505601,1.43182699,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578505857,1.43182699,108630.0,108620.0,0.01926235]
["bitfinex","BTCUSD",1749578506096,1.43182699,108630.0,108620.0,0.01926236]
["bitfinex","BTCUSD",1749578506318,1.43182699,108630.0,108620.0,0.01926119]
["bitfinex","BTCUSD",1749578506758,1.44832699,108630.0,108620.0,0.01926119]
["bitfinex","BTCUSD",1749578507407,1.53968039,108630.0,108620.0,0.01926231]
["bitfinex","BTCUSD",1749578508490,1.53968039,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578508716,1.53968039,108630.0,108620.0,0.01926472]
["bitfinex","BTCUSD",1749578508933,1.53968039,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578509156,0.90387539,108630.0,108620.0,0.0192656]
["bitfinex","BTCUSD",1749578509383,1.53968039,108630.0,108620.0,0.01926554]
["bitfinex","BTCUSD",1749578509888,1.53968039,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578510361,1.44424039,108630.0,108620.0,0.00204]
["bitfinex","BTCUSD",1749578510589,1.44424039,108630.0,108620.0,0.01926553]
["bitfinex","BTCUSD",1749578510816,1.54004039,108630.0,108620.0,0.0192695]
["bitfinex","BTCUSD",1749578512642,1.54004039,108630.0,108620.0,0.01926779]
["bitfinex","BTCUSD",1749578513093,1.44424039,108630.0,108620.0,0.01926779]
["bitfinex","BTCUSD",1749578513315,2.30315361,108630.0,108620.0,0.01926779]
["bitfinex","BTCUSD",1749578514020,2.30315361,108630.0,108620.0,0.01926838]
["bitfinex","BTCUSD",1749578514469,2.18231361,108630.0,108620.0,0.01926838]
["bitfinex","BTCUSD",1749578514699,2.30343361,108630.0,108620.0,0.01926838]
["bitfinex","BTCUSD",1749578515563,2.30343361,108630.0,108620.0,0.01926836]
["bitfinex","BTCUSD",1749578516011,2.27580161,108630.0,108620.0,0.01926836]
["bitfinex","BTCUSD",1749578516243,2.27580161,108630.0,108620.0,0.01927334]
["bitfinex","BTCUSD",1749578517111,2.27580161,108630.0,108620.0,0.01927322]
["bitfinex","BTCUSD",1749578519843,2.27580161,108630.0,108620.0,0.01927866]
["bitfinex","BTCUSD",1749578520069,2.25930161,108630.0,108620.0,0.01927866]
["bitfinex","BTCUSD",1749578520513,2.27470161,108630.0,108620.0,0.01927866]
["bitfinex","BTCUSD",1749578520737,2.27470161,108630.0,108620.0,0.01927865]
["bitfinex","BTCUSD",1749578521928,0.5548451,108610.0,108590.0,4e-05]
["bitfinex","BTCUSD",1749578522159,0.3280432,108600.0,108590.0,0.00522407]
["bitfinex","BTCUSD",1749578522395,1.71170142,108600.0,108590.0,0.00522512]
["bitfinex","BTCUSD",1749578522631,1.71170142,108600.0,108590.0,0.0216252]
["bitfinex","BTCUSD",1749578522855,1.71170142,108600.0,108590.0,0.02162565]
["bitfinex","BTCUSD",1749578523079,1.71170142,108600.0,108590.0,0.00522565]
["bitfinex","BTCUSD",1749578523306,1.80305482,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1749578523558,1.80305482,108600.0,108590.0,0.00522562]
["bitfinex","BTCUSD",1749578523827,1.80305482,108600.0,108590.0,0.00522563]
["bitfinex","BTCUSD",1749578524044,1.80305482,108600.0,108590.0,0.00522565]
["bitfinex","BTCUSD",1749578524261,1.68129482,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1749578524476,1.80305482,108600.0,108590.0,0.00522614]
["bitfinex","BTCUSD",1749578524705,1.80305482,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1749578524922,1.80305482,108600.0,108590.0,0.00522235]
["bitfinex","BTCUSD",1749578526020,0.4040966,108600.0,108590.0,0.00522235]
["bitfinex","BTCUSD",1749578526244,1.80305482,108600.0,108590.0,0.00522235]
["bitfinex","BTCUSD",1749578526459,1.80305482,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1749578526674,1.77765482,108600.0,108590.0,4e-05]
["bitfinex","BTCUSD",1749578526889,1.77765482,108600.0,108590.0,0.00650042]
["bitfinex","BTCUSD",1749578527111,1.68129482,108600.0,108590.0,0.03760042]
["bitfinex","BTCUSD",1749578527348,1.80305482,108600.0,108590.0,0.03760042]
["bitfinex","BTCUSD",1749578527571,1.80305482,108600.0,108590.0,0.00650042]
["bitfinex","BTCUSD",1749578527779,1.80305482,108600.0,108590.0,0.00649964]
["bitfinex","BTCUSD",1749578528216,1.80305482,108600.0,108590.0,0.00649965]
["bitfinex","BTCUSD",1749578529119,1.80305482,108600.0,108590.0,0.0065]
["bitfinex","BTCUSD",1749578529774,0.2823366,108600.0,108590.0,0.0218]
["bitfinex","BTCUSD",1749578530053,0.1909832,108600.0,108590.0,0.0378]
["bitfinex","BTCUSD",1749578530265,0.89046231,108600.0,108590.0,0.4378]
["bitfinex","BTCUSD",1749578530478,0.89046231,108600.0,108590.0,0.437799]
["bitfinex","BTCUSD",1749578530690,1.58994142,108600.0,108590.0,0.43134]
["bitfinex","BTCUSD",1749578530899,1.68129482,108600.0,108590.0,0.43134]
["bitfinex","BTCUSD",1749578531316,1.68129482,108600.0,108590.0,0.43779873]
["bitfinex","BTCUSD",1749578531532,1.68129482,108600.0,108590.0,0.43134]
["bitfinex","BTCUSD",1749578531933,1.68129482,108600.0,108590.0,0.43779872]
["bitfinex","BTCUSD",1749578532183,1.68129482,108600.0,108580.0,0.10044]
["bitfinex","BTCUSD",1749578532184,0.34,108590.0,108580.0,0.10044]
["bitfinex","BTCUSD",1749578532412,0.34,108590.0,108550.0,0.04731717]
["bitfinex","BTCUSD",1749578532413,0.52303584,108560.0,108550.0,0.00159]
["bitfinex","BTCUSD",1749578532702,1.35364627,108560.0,108550.0,0.00159]
["bitfinex","BTCUSD",1749578532924,2.08442538,108560.0,108550.0,0.00159]
["bitfinex","BTCUSD",1749578533157,0.01723638,108510.0,108500.0,0.1661803]
["bitfinex","BTCUSD",1749578533378,0.90103029,108510.0,108500.0,0.2575337]
["bitfinex","BTCUSD",1749578533834,0.20155118,108510.0,108500.0,0.2575337]
["bitfinex","BTCUSD",1749578534104,0.20274517,108510.0,108500.0,0.27476882]
["bitfinex","BTCUSD",1749578534317,0.20274568,108510.0,108500.0,0.37160882]
["bitfinex","BTCUSD",1749578534738,0.18431302,108520.0,108510.0,0.0165]
["bitfinex","BTCUSD",1749578534977,0.00921353,108530.0,108520.0,0.0154]
["bitfinex","BTCUSD",1749578535204,0.21192193,108530.0,108520.0,1.22077336]
["bitfinex","BTCUSD",1749578535413,0.18624689,108550.0,108540.0,0.0154]
["bitfinex","BTCUSD",1749578535414,0.20467119,108550.0,108540.0,0.0154]
["bitfinex","BTCUSD",1749578535622,0.20467119,108550.0,108540.0,0.22110313]
["bitfinex","BTCUSD",1749578535831,0.20467119,108550.0,108540.0,0.2041534]
["bitfinex","BTCUSD",1749578535832,0.84091263,108550.0,108540.0,0.2041534]
["bitfinex","BTCUSD",1749578536046,0.54467119,108550.0,108540.0,0.1887134]
["bitfinex","BTCUSD",1749578536265,0.02963625,108550.0,108540.0,0.23744313]
["bitfinex","BTCUSD",1749578536537,0.20567131,108550.0,108540.0,0.23744313]
["bitfinex","BTCUSD",1749578536742,0.21488314,108550.0,108540.0,0.23744313]
["bitfinex","BTCUSD",1749578536954,0.20567131,108550.0,108540.0,0.23744313]
["bitfinex","BTCUSD",1749578537166,0.20567131,108550.0,108540.0,0.23742056]
["bitfinex","BTCUSD",1749578537583,0.20567131,108550.0,108540.0,0.23742057]
["bitfinex","BTCUSD",1749578537791,0.20467131,108550.0,108540.0,0.23742057]
["bitfinex","BTCUSD",1749578537996,0.20467131,108550.0,108540.0,0.23742008]
["bitfinex","BTCUSD",1749578538206,0.20467131,108550.0,108540.0,0.14006008]
["bitfinex","BTCUSD",1749578538420,0.20467131,108550.0,108540.0,0.23746008]
["bitfinex","BTCUSD",1749578538857,0.20467131,108550.0,108540.0,0.54006008]
["bitfinex","BTCUSD",1749578539047,0.20467131,108550.0,108540.0,0.63746008]
["bitfinex","BTCUSD",1749578539459,0.20467131,108550.0,108540.0,0.6202534]
["bitfinex","BTCUSD",1749578539677,0.20467131,108550.0,108540.0,0.6374517]
["bitfinex","BTCUSD",1749578540369,0.19545923,108550.0,108540.0,0.5400517]
["bitfinex","BTCUSD",1749578540574,0.19545923,108550.0,108540.0,0.6374517]
["bitfinex","BTCUSD",1749578540996,0.19545923,108550.0,108540.0,0.5400517]
["bitfinex","BTCUSD",1749578541203,0.19545923,108550.0,108540.0,0.63740338]
["bitfinex","BTCUSD",1749578541628,0.19545923,108550.0,108540.0,0.63740005]
["bitfinex","BTCUSD",1749578542289,0.19545923,108550.0,108540.0,0.54004005]
["bitfinex","BTCUSD",1749578542500,0.19545923,108550.0,108540.0,0.62146005]
["bitfinex","BTCUSD",1749578542973,0.83170067,108550.0,108540.0,0.62150005]
["bitfinex","BTCUSD",1749578543180,0.83170067,108550.0,108540.0,0.60610005]
["bitfinex","BTCUSD",1749578543386,0.83170067,108550.0,108540.0,0.60606005]
["bitfinex","BTCUSD",1749578543805,0.83170067,108550.0,108540.0,0.50853831]
["bitfinex","BTCUSD",1749578544025,0.83170067,108550.0,108540.0,0.5888734]
["bitfinex","BTCUSD",1749578544264,1.17170067,108550.0,108540.0,0.50853858]
["bitfinex","BTCUSD",1749578544482,1.17170067,108550.0,108540.0,0.41718518]
["bitfinex","BTCUSD",1749578544692,1.17170067,108550.0,108540.0,0.41718654]
["bitfinex","BTCUSD",1749578544900,1.17170067,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1749578544901,0.62681263,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1749578545111,0.62681263,108550.0,108540.0,0.41718647]
["bitfinex","BTCUSD",1749578545323,1.17170067,108550.0,108540.0,0.41718647]
["bitfinex","BTCUSD",1749578545949,1.17170067,108550.0,108540.0,0.41717898]
["bitfinex","BTCUSD",1749578546373,1.17170067,108550.0,108540.0,0.41717684]
["bitfinex","BTCUSD",1749578546865,1.18750067,108550.0,108540.0,0.41717684]
["bitfinex","BTCUSD",1749578547079,1.26305407,108550.0,108540.0,0.4171773]
["bitfinex","BTCUSD",1749578547497,1.26305407,108550.0,108540.0,0.0171773]
["bitfinex","BTCUSD",1749578547914,1.26305407,108550.0,108540.0,0.4171773]
["bitfinex","BTCUSD",1749578548142,1.17170067,108550.0,108540.0,0.4171773]
["bitfinex","BTCUSD",1749578548556,0.53545923,108550.0,108540.0,0.41718089]
["bitfinex","BTCUSD",1749578548763,1.17170067,108550.0,108540.0,0.41718188]
["bitfinex","BTCUSD",1749578548979,1.17170067,108550.0,108540.0,0.41718869]
["bitfinex","BTCUSD",1749578549438,1.17170067,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1749578549651,1.26305407,108550.0,108540.0,0.41718865]
["bitfinex","BTCUSD",1749578550269,1.26305407,108550.0,108540.0,0.4]
["bitfinex","BTCUSD",1749578550807,1.26305407,108550.0,108540.0,0.41718515]
["bitfinex","BTCUSD",1749578551014,0.62681263,108550.0,108540.0,0.01718515]
["bitfinex","BTCUSD",1749578551225,0.19347688,108540.0,108530.0,0.11386]
["bitfinex","BTCUSD",1749578551436,0.19347688,108540.0,108530.0,0.2052134]
["bitfinex","BTCUSD",1749578551646,0.19347688,108540.0,108530.0,0.23870961]
["bitfinex","BTCUSD",1749578551647,0.20268981,108540.0,108530.0,0.23870961]
["bitfinex","BTCUSD",1749578551825,0.20268981,108540.0,108530.0,0.6215134]
["bitfinex","BTCUSD",1749578552036,0.20268981,108540.0,108530.0,0.63870955]
["bitfinex","BTCUSD",1749578552292,0.20268981,108540.0,108530.0,0.63870954]
["bitfinex","BTCUSD",1749578552503,0.20268981,108540.0,108530.0,0.64070954]
["bitfinex","BTCUSD",1749578552714,0.20268981,108540.0,108530.0,0.64270954]
["bitfinex","BTCUSD",1749578552913,0.19347688,108540.0,108530.0,0.64270954]
["bitfinex","BTCUSD",1749578553346,0.011212,108550.0,108540.0,0.0304]
["bitfinex","BTCUSD",1749578553564,0.002,108550.0,108540.0,0.1534883]
["bitfinex","BTCUSD",1749578553786,0.002,108550.0,108540.0,1.38320421]
["bitfinex","BTCUSD",1749578554001,0.002,108550.0,108540.0,1.39241658]
["bitfinex","BTCUSD",1749578554187,0.002,108550.0,108540.0,1.40162943]
["bitfinex","BTCUSD",1749578554455,0.002,108550.0,108540.0,1.18972643]
["bitfinex","BTCUSD",1749578554693,0.01121166,108550.0,108540.0,1.18972541]
["bitfinex","BTCUSD",1749578554906,0.01121166,108550.0,108540.0,1.58972548]
["bitfinex","BTCUSD",1749578555126,0.01121158,108550.0,108540.0,1.58972548]
["bitfinex","BTCUSD",1749578555334,0.002,108550.0,108540.0,1.58972548]
["bitfinex","BTCUSD",1749578555550,0.002,108550.0,108540.0,1.68156021]
["bitfinex","BTCUSD",1749578555801,0.002,108550.0,108540.0,1.68156016]
["bitfinex","BTCUSD",1749578556218,0.002,108550.0,108540.0,1.66436747]
["bitfinex","BTCUSD",1749578556427,0.002,108550.0,108540.0,1.2835579]
["bitfinex","BTCUSD",1749578556645,0.01121158,108550.0,108540.0,1.28355788]
["bitfinex","BTCUSD",1749578556856,0.002,108550.0,108540.0,1.68356129]
["bitfinex","BTCUSD",1749578557091,0.002,108550.0,108540.0,1.2417969]
["bitfinex","BTCUSD",1749578557315,0.01121013,108570.0,108540.0,1.90685123]
["bitfinex","BTCUSD",1749578557531,0.21384352,108570.0,108560.0,0.13789425]
["bitfinex","BTCUSD",1749578557746,0.22305458,108570.0,108560.0,0.1550931]
["bitfinex","BTCUSD",1749578557950,0.22305458,108570.0,108560.0,0.1683721]
["bitfinex","BTCUSD",1749578557951,0.02963099,108570.0,108560.0,0.1683721]
["bitfinex","BTCUSD",1749578558182,0.21384394,108570.0,108560.0,0.15508459]
["bitfinex","BTCUSD",1749578558855,0.21584394,108570.0,108560.0,0.15508459]
["bitfinex","BTCUSD",1749578559067,0.02242086,108570.0,108560.0,0.15508459]
["bitfinex","BTCUSD",1749578559273,0.03163091,108570.0,108560.0,0.15508459]
["bitfinex","BTCUSD",1749578559490,0.004,108570.0,108560.0,0.55508459]
["bitfinex","BTCUSD",1749578559724,0.004,108570.0,108560.0,1.19132603]
["bitfinex","BTCUSD",1749578560143,0.006,108570.0,108560.0,1.19132603]
["bitfinex","BTCUSD",1749578560565,0.006,108570.0,108560.0,1.3939785]
["bitfinex","BTCUSD",1749578560774,0.002,108570.0,108560.0,1.24132603]
["bitfinex","BTCUSD",1749578561015,0.002,108570.0,108560.0,1.24231354]
["bitfinex","BTCUSD",1749578561435,0.002,108570.0,108560.0,1.2413131]
["bitfinex","BTCUSD",1749578561643,0.002,108570.0,108560.0,1.2423131]
["bitfinex","BTCUSD",1749578561850,0.002,108570.0,108560.0,1.66173597]
["bitfinex","BTCUSD",1749578562082,0.002,108570.0,108560.0,1.65252456]
["bitfinex","BTCUSD",1749578562334,0.002,108570.0,108560.0,1.66373597]
["bitfinex","BTCUSD",1749578562544,0.002,108570.0,108560.0,1.73714477]
["bitfinex","BTCUSD",1749578562749,0.002,108570.0,108560.0,1.90419738]
["bitfinex","BTCUSD",1749578562964,0.002,108570.0,108560.0,1.74635635]
["bitfinex","BTCUSD",1749578563177,0.002,108570.0,108560.0,1.64531308]
["bitfinex","BTCUSD",1749578563388,0.02746558,108580.0,108560.0,1.61331308]
["bitfinex","BTCUSD",1749578563619,0.2116619,108580.0,108570.0,0.1222534]
["bitfinex","BTCUSD",1749578563822,0.02746592,108580.0,108570.0,0.2196534]
["bitfinex","BTCUSD",1749578564030,0.02746592,108580.0,108570.0,0.23683084]
["bitfinex","BTCUSD",1749578564239,0.01841865,108580.0,108570.0,0.2196534]
["bitfinex","BTCUSD",1749578564448,0.02762827,108580.0,108570.0,0.23682958]
["bitfinex","BTCUSD",1749578564878,0.01841857,108580.0,108570.0,0.23782957]
["bitfinex","BTCUSD",1749578565089,0.0092092,108580.0,108570.0,0.2206534]
["bitfinex","BTCUSD",1749578565300,0.0092092,108580.0,108570.0,0.85689484]
["bitfinex","BTCUSD",1749578565526,0.002,108590.0,108580.0,0.4306]
["bitfinex","BTCUSD",1749578565744,0.002,108590.0,108580.0,1.36080998]
["bitfinex","BTCUSD",1749578565978,0.002,108590.0,108580.0,1.15819484]
["bitfinex","BTCUSD",1749578566415,0.002,108590.0,108580.0,1.25559484]
["bitfinex","BTCUSD",1749578566628,0.002,108590.0,108580.0,1.15819484]
["bitfinex","BTCUSD",1749578566833,0.002,108590.0,108580.0,1.25555484]
["bitfinex","BTCUSD",1749578567045,0.002,108590.0,108580.0,1.84896044]
["bitfinex","BTCUSD",1749578567260,0.002,108590.0,108580.0,1.56019484]
["bitfinex","BTCUSD",1749578567537,0.002,108590.0,108580.0,1.65751484]
["bitfinex","BTCUSD",1749578567750,0.002,108590.0,108580.0,1.65951484]
["bitfinex","BTCUSD",1749578570132,0.002,108590.0,108580.0,1.84371082]
["bitfinex","BTCUSD",1749578570351,0.00920767,108600.0,108590.0,0.04644085]
["bitfinex","BTCUSD",1749578570585,0.03683043,108600.0,108590.0,0.77403569]
["bitfinex","BTCUSD",1749578570804,0.03683035,108600.0,108590.0,0.77403569]
["bitfinex","BTCUSD",1749578571659,0.01841492,108600.0,108590.0,0.13979425]
["bitfinex","BTCUSD",1749578572094,0.08141492,108610.0,108600.0,0.2]
["bitfinex","BTCUSD",1749578572315,0.08141492,108610.0,108600.0,0.43607425]
["bitfinex","BTCUSD",1749578572556,0.10903549,108610.0,108600.0,0.43607425]
["bitfinex","BTCUSD",1749578572779,0.28397393,108610.0,108600.0,0.40313425]
["bitfinex","BTCUSD",1749578573006,0.2747671,108610.0,108600.0,0.40313425]
["bitfinex","BTCUSD",1749578573704,0.2757671,108610.0,108600.0,0.40313425]
["bitfinex","BTCUSD",1749578574159,0.2767671,108610.0,108600.0,0.40313425]
["bitfinex","BTCUSD",1749578574841,0.2767671,108610.0,108600.0,0.0913534]
["bitfinex","BTCUSD",1749578575135,0.2926671,108610.0,108600.0,0.0913534]
["bitfinex","BTCUSD",1749578575356,0.3090671,108610.0,108600.0,0.1887134]
["bitfinex","BTCUSD",1749578575800,0.3090671,108610.0,108600.0,0.5887134]
["bitfinex","BTCUSD",1749578576498,0.3090671,108610.0,108600.0,0.5886734]
["bitfinex","BTCUSD",1749578576701,0.94530854,108610.0,108600.0,0.4913534]
["bitfinex","BTCUSD",1749578577148,0.94530854,108610.0,108600.0,0.5886334]
["bitfinex","BTCUSD",1749578577372,0.90630854,108610.0,108600.0,0.5886334]
["bitfinex","BTCUSD",1749578580538,0.90630854,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578582146,0.2700671,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578584199,0.24697393,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578584424,0.25618118,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578584694,0.20797435,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578585160,0.19876727,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578585828,0.01462166,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578586046,0.03303506,108610.0,108600.0,0.6040734]
["bitfinex","BTCUSD",1749578586479,0.22638775,108610.0,108600.0,0.81861425]
["bitfinex","BTCUSD",1749578586939,0.2150671,108610.0,108600.0,0.5884734]
["bitfinex","BTCUSD",1749578587173,0.86770854,108610.0,108600.0,0.4913534]
["bitfinex","BTCUSD",1749578587390,0.86770854,108610.0,108600.0,0.5885534]
["bitfinex","BTCUSD",1749578588507,1.20770854,108610.0,108600.0,0.5885534]
["bitfinex","BTCUSD",1749578588942,0.5714671,108610.0,108600.0,0.5885534]
["bitfinex","BTCUSD",1749578589190,1.20770854,108610.0,108600.0,0.5885534]
["bitfinex","BTCUSD",1749578591580,1.16870854,108610.0,108600.0,0.5885534]
["bitfinex","BTCUSD",1749578594007,1.16870854,108610.0,108600.0,0.4913534]
["bitfinex","BTCUSD",1749578594240,1.16870854,108610.0,108580.0,0.1]
["bitfinex","BTCUSD",1749578594241,0.23299632,108590.0,108580.0,0.1]
["bitfinex","BTCUSD",1749578594541,0.86923776,108590.0,108580.0,0.2885134]
["bitfinex","BTCUSD",1749578594791,0.23299632,108590.0,108580.0,0.2885134]
["bitfinex","BTCUSD",1749578595000,0.21789632,108590.0,108580.0,0.2885134]
["bitfinex","BTCUSD",1749578595435,0.20259632,108590.0,108580.0,0.2885134]
["bitfinex","BTCUSD",1749578595660,0.1933878,108590.0,108580.0,0.2885134]
["bitfinex","BTCUSD",1749578596321,0.1933878,108590.0,108580.0,0.2925134]
["bitfinex","BTCUSD",1749578596764,0.01841679,108590.0,108580.0,0.2925134]
["bitfinex","BTCUSD",1749578596993,0.21180459,108590.0,108580.0,0.3087134]
["bitfinex","BTCUSD",1749578597643,0.20259632,108590.0,108580.0,0.3087134]
["bitfinex","BTCUSD",1749578598132,0.21180527,108590.0,108580.0,0.7087134]
["bitfinex","BTCUSD",1749578599520,0.17280527,108590.0,108580.0,0.72594114]
["bitfinex","BTCUSD",1749578600437,0.17280527,108590.0,108580.0,0.72594184]
["bitfinex","BTCUSD",1749578600693,0.17280527,108590.0,108580.0,0.7087134]
["bitfinex","BTCUSD",1749578600944,0.17280527,108590.0,108580.0,0.72594183]
["bitfinex","BTCUSD",1749578601193,0.17280527,108590.0,108580.0,0.70974184]
["bitfinex","BTCUSD",1749578601402,0.18870527,108590.0,108580.0,0.70974189]
["bitfinex","BTCUSD",1749578601613,0.18870527,108590.0,108580.0,0.70974194]
["bitfinex","BTCUSD",1749578601856,0.17280527,108590.0,108580.0,0.6925134]
["bitfinex","BTCUSD",1749578602112,0.18201405,108590.0,108580.0,0.70974074]
["bitfinex","BTCUSD",1749578602567,0.21180527,108590.0,108580.0,0.72594074]
["bitfinex","BTCUSD",1749578603045,0.21180527,108590.0,108580.0,0.72593793]
["bitfinex","BTCUSD",1749578603276,0.03351323,108610.0,108590.0,0.233]
["bitfinex","BTCUSD",1749578603508,0.03351323,108610.0,108590.0,0.94701479]
["bitfinex","BTCUSD",1749578603509,0.02762243,108600.0,108590.0,0.94701479]
["bitfinex","BTCUSD",1749578603748,0.22099318,108600.0,108590.0,0.45323823]
["bitfinex","BTCUSD",1749578603986,0.22099318,108600.0,108590.0,0.43663821]
["bitfinex","BTCUSD",1749578604955,0.22099318,108600.0,108590.0,0.33951821]
["bitfinex","BTCUSD",1749578604956,0.21178576,108600.0,108590.0,0.33951821]
["bitfinex","BTCUSD",1749578605184,0.91795203,108600.0,108590.0,0.40569919]
["bitfinex","BTCUSD",1749578605644,0.91795203,108600.0,108590.0,0.3884734]
["bitfinex","BTCUSD",1749578605876,0.91795203,108600.0,108590.0,0.2913534]
["bitfinex","BTCUSD",1749578605877,0.93325203,108600.0,108590.0,0.2913534]
["bitfinex","BTCUSD",1749578606142,1.63272597,108600.0,108590.0,0.10858075]
["bitfinex","BTCUSD",1749578606363,1.63272597,108600.0,108590.0,0.0913534]
["bitfinex","BTCUSD",1749578606364,1.97272597,108600.0,108590.0,0.0913534]
["bitfinex","BTCUSD",1749578606588,1.93372597,108600.0,108590.0,0.20574219]
["bitfinex","BTCUSD",1749578606811,1.93372597,108600.0,108590.0,0.5885134]
["bitfinex","BTCUSD",1749578607036,1.93372597,108600.0,108590.0,0.60574216]
["bitfinex","BTCUSD",1749578607286,2.02507937,108600.0,108590.0,0.51438876]
["bitfinex","BTCUSD",1749578607499,1.17085344,108600.0,108590.0,0.51438284]
["bitfinex","BTCUSD",1749578607719,1.17085344,108600.0,108590.0,0.51438288]
["bitfinex","BTCUSD",1749578608165,1.17085344,108600.0,108590.0,0.49716]
["bitfinex","BTCUSD",1749578608608,1.17085344,108600.0,108590.0,0.51438204]
["bitfinex","BTCUSD",1749578608810,0.53477809,108600.0,108590.0,0.49716]
["bitfinex","BTCUSD",1749578609017,1.17085344,108600.0,108590.0,0.51438204]
["bitfinex","BTCUSD",1749578609227,1.17085344,108600.0,108590.0,0.49716]
["bitfinex","BTCUSD",1749578609434,1.17085344,108600.0,108590.0,0.51438101]
["bitfinex","BTCUSD",1749578609886,1.17085344,108600.0,108590.0,0.11438107]
["bitfinex","BTCUSD",1749578610306,1.17085344,108600.0,108590.0,0.51438107]
["bitfinex","BTCUSD",1749578610949,1.17085344,108600.0,108590.0,0.51438101]
["bitfinex","BTCUSD",1749578611822,0.53477809,108600.0,108590.0,0.60573441]
["bitfinex","BTCUSD",1749578612061,0.53477809,108600.0,108590.0,0.60573173]
["bitfinex","BTCUSD",1749578612925,0.53477809,108600.0,108590.0,0.6057316]
["bitfinex","BTCUSD",1749578613644,0.49577809,108600.0,108590.0,0.6057316]
["bitfinex","BTCUSD",1749578614789,1.13185344,108600.0,108590.0,0.60573301]
["bitfinex","BTCUSD",1749578615006,1.13185344,108600.0,108590.0,0.41721961]
["bitfinex","BTCUSD",1749578615227,1.22320684,108600.0,108590.0,0.41721961]
["bitfinex","BTCUSD",1749578615438,1.13185344,108600.0,108590.0,0.51441961]
["bitfinex","BTCUSD",1749578615653,0.38961543,108600.0,108590.0,0.60577301]
["bitfinex","BTCUSD",1749578615880,0.57689343,108600.0,108590.0,0.60577301]
["bitfinex","BTCUSD",1749578616087,0.558478,108600.0,108590.0,0.60577301]
["bitfinex","BTCUSD",1749578616305,0.558478,108600.0,108590.0,0.63625086]
["bitfinex","BTCUSD",1749578616509,0.558478,108600.0,108590.0,0.60578093]
["bitfinex","BTCUSD",1749578616922,0.218478,108600.0,108590.0,0.60578093]
["bitfinex","BTCUSD",1749578618189,0.218478,108600.0,108590.0,0.20578093]
["bitfinex","BTCUSD",1749578618391,0.202578,108600.0,108590.0,0.20578093]
["bitfinex","BTCUSD",1749578618602,0.202578,108600.0,108590.0,0.5885534]
["bitfinex","BTCUSD",1749578618812,0.202578,108600.0,108590.0,0.60578275]
["bitfinex","BTCUSD",1749578619889,0.202578,108600.0,108590.0,0.60578411]
["bitfinex","BTCUSD",1749578620772,0.163578,108600.0,108590.0,0.60578411]
["bitfinex","BTCUSD",1749578621451,0.163578,108600.0,108590.0,0.60578543]
["bitfinex","BTCUSD",1749578621868,0.163578,108600.0,108590.0,0.60578546]
["bitfinex","BTCUSD",1749578623477,0.163578,108600.0,108590.0,0.5885534]
["bitfinex","BTCUSD",1749578623836,0.163578,108600.0,108590.0,0.60578665]
["bitfinex","BTCUSD",1749578624665,0.26657149,108630.0,108590.0,0.72921843]
["bitfinex","BTCUSD",1749578624956,0.26657149,108630.0,108600.0,0.1065534]
["bitfinex","BTCUSD",1749578624957,0.36460598,108620.0,108600.0,0.1065534]
["bitfinex","BTCUSD",1749578625162,0.22095223,108620.0,108610.0,0.09708]
["bitfinex","BTCUSD",1749578625366,0.01841204,108620.0,108610.0,0.20566655]
["bitfinex","BTCUSD",1749578625577,0.19333387,108620.0,108610.0,0.2200334]
["bitfinex","BTCUSD",1749578625784,0.21174659,108620.0,108610.0,0.1884334]
["bitfinex","BTCUSD",1749578626000,0.2025407,108620.0,108610.0,0.20566537]
["bitfinex","BTCUSD",1749578626198,0.2035407,108620.0,108610.0,0.20566528]
["bitfinex","BTCUSD",1749578626336,0.2025407,108620.0,108610.0,0.20566528]
["bitfinex","BTCUSD",1749578627344,0.2035407,108620.0,108610.0,0.20566528]
["bitfinex","BTCUSD",1749578627860,0.1645407,108620.0,108610.0,0.20566528]
["bitfinex","BTCUSD",1749578628057,0.1635407,108620.0,108610.0,0.20566528]
["bitfinex","BTCUSD",1749578628334,0.1790407,108620.0,108610.0,0.20564771]
["bitfinex","BTCUSD",1749578628537,0.1790407,108620.0,108610.0,0.60564771]
["bitfinex","BTCUSD",1749578628738,0.1635407,108620.0,108610.0,0.6056477]
["bitfinex","BTCUSD",1749578629335,0.86264299,108620.0,108610.0,0.60564608]
["bitfinex","BTCUSD",1749578629947,0.1635407,108620.0,108610.0,0.60564608]
["bitfinex","BTCUSD",1749578630842,0.72620717,108630.0,108610.0,0.60564608]
["bitfinex","BTCUSD",1749578631071,0.01120496,108630.0,108620.0,0.80625569]
["bitfinex","BTCUSD",1749578631424,0.03882078,108630.0,108620.0,0.12436608]
["bitfinex","BTCUSD",1749578631773,0.02961531,108630.0,108620.0,0.12435164]
["bitfinex","BTCUSD",1749578631985,0.002,108630.0,108620.0,0.82345392]
["bitfinex","BTCUSD",1749578632187,0.02140984,108630.0,108620.0,0.1071534]
["bitfinex","BTCUSD",1749578632394,0.03061514,108630.0,108620.0,0.12435118]
["bitfinex","BTCUSD",1749578632640,0.03061514,108630.0,108620.0,0.1071534]
["bitfinex","BTCUSD",1749578633071,0.03061514,108630.0,108620.0,0.12434754]
["bitfinex","BTCUSD",1749578633271,0.03061514,108630.0,108620.0,0.1071534]
["bitfinex","BTCUSD",1749578633500,0.03982053,108630.0,108620.0,0.1071534]
["bitfinex","BTCUSD",1749578633708,0.049026,108630.0,108620.0,0.1071534]
["bitfinex","BTCUSD",1749578634118,0.03982053,108630.0,108620.0,0.1071534]
["bitfinex","BTCUSD",1749578634328,0.004,108630.0,108620.0,0.80625569]
["bitfinex","BTCUSD",1749578634535,0.004,108630.0,108620.0,1.22225569]
["bitfinex","BTCUSD",1749578634974,0.004,108630.0,108620.0,1.23679654]
["bitfinex","BTCUSD",1749578635183,0.01320488,108630.0,108620.0,1.23679654]
["bitfinex","BTCUSD",1749578635400,0.003,108630.0,108620.0,1.23679654]
["bitfinex","BTCUSD",1749578635616,0.003,108630.0,108620.0,1.63013109]
["bitfinex","BTCUSD",1749578635820,0.003,108630.0,108620.0,1.43679654]
["bitfinex","BTCUSD",1749578636036,0.003,108630.0,108620.0,1.65214832]
["bitfinex","BTCUSD",1749578636243,0.002,108630.0,108620.0,1.65214832]
["bitfinex","BTCUSD",1749578636449,0.002,108630.0,108620.0,1.65514832]
["bitfinex","BTCUSD",1749578636842,0.002,108630.0,108620.0,1.53162832]
["bitfinex","BTCUSD",1749578637054,0.002,108630.0,108620.0,1.85768868]
["bitfinex","BTCUSD",1749578637267,0.002,108630.0,108620.0,1.86989449]
["bitfinex","BTCUSD",1749578637474,0.002,108630.0,108620.0,1.91989449]
["bitfinex","BTCUSD",1749578637694,0.002,108630.0,108620.0,1.4197769]
["bitfinex","BTCUSD",1749578638089,0.002,108630.0,108620.0,1.94840922]
["bitfinex","BTCUSD",1749578638323,0.002,108630.0,108620.0,1.26771863]
["bitfinex","BTCUSD",1749578638522,0.002,108630.0,108620.0,2.66592321]
["bitfinex","BTCUSD",1749578638945,0.002,108630.0,108620.0,3.00592321]
["bitfinex","BTCUSD",1749578639125,0.002,108630.0,108620.0,3.12780321]
["bitfinex","BTCUSD",1749578639333,0.002,108630.0,108620.0,2.47878092]
["bitfinex","BTCUSD",1749578639987,0.002,108630.0,108620.0,2.47578092]
["bitfinex","BTCUSD",1749578640192,0.002,108630.0,108620.0,3.17788321]
["bitfinex","BTCUSD",1749578641029,0.002,108630.0,108620.0,1.77667863]
["bitfinex","BTCUSD",1749578641242,0.002,108630.0,108620.0,3.04625089]
["bitfinex","BTCUSD",1749578641433,0.002,108630.0,108620.0,3.0813338]
["bitfinex","BTCUSD",1749578641852,0.002,108630.0,108620.0,3.0783338]
["bitfinex","BTCUSD",1749578642075,0.002,108630.0,108620.0,2.43109383]
["bitfinex","BTCUSD",1749578642302,0.002,108630.0,108620.0,2.58311168]
["bitfinex","BTCUSD",1749578642553,0.002,108630.0,108620.0,2.87491168]
["bitfinex","BTCUSD",1749578642819,0.002,108630.0,108620.0,3.57401397]
["bitfinex","BTCUSD",1749578643249,0.002,108630.0,108620.0,3.44961397]
["bitfinex","BTCUSD",1749578643495,0.002,108630.0,108620.0,3.57405397]
["bitfinex","BTCUSD",1749578644197,0.002,108650.0,108640.0,0.6762482]
["bitfinex","BTCUSD",1749578644414,0.002,108650.0,108640.0,1.59622389]
["bitfinex","BTCUSD",1749578644640,0.002,108650.0,108640.0,1.68753571]
["bitfinex","BTCUSD",1749578644849,0.002,108650.0,108640.0,2.11514571]
["bitfinex","BTCUSD",1749578645054,0.002,108650.0,108640.0,2.01702571]
["bitfinex","BTCUSD",1749578645284,0.002,108650.0,108640.0,2.07706228]
["bitfinex","BTCUSD",1749578645500,0.002,108650.0,108640.0,2.09547076]
["bitfinex","BTCUSD",1749578645710,0.002,108650.0,108640.0,2.08826656]
["bitfinex","BTCUSD",1749578646143,0.002,108650.0,108640.0,2.07906228]
["bitfinex","BTCUSD",1749578646358,0.002,108650.0,108640.0,2.06985783]
["bitfinex","BTCUSD",1749578646595,0.002,108650.0,108640.0,2.07185783]
["bitfinex","BTCUSD",1749578646820,0.002,108650.0,108640.0,2.0810622]
["bitfinex","BTCUSD",1749578647029,0.002,108650.0,108640.0,2.07185783]
["bitfinex","BTCUSD",1749578647236,0.002,108650.0,108640.0,1.98054601]
["bitfinex","BTCUSD",1749578647848,0.002,108650.0,108640.0,1.98975038]
["bitfinex","BTCUSD",1749578648058,0.002,108650.0,108640.0,1.98054601]
["bitfinex","BTCUSD",1749578648263,0.002,108650.0,108640.0,1.97134173]
["bitfinex","BTCUSD",1749578648464,0.002,108650.0,108640.0,2.28155072]
["bitfinex","BTCUSD",1749578648671,0.002,108650.0,108640.0,2.29075492]
["bitfinex","BTCUSD",1749578648880,0.002,108650.0,108640.0,2.39127085]
["bitfinex","BTCUSD",1749578649101,0.002,108650.0,108640.0,2.37286262]
["bitfinex","BTCUSD",1749578649299,0.002,108650.0,108640.0,2.35433355]
["bitfinex","BTCUSD",1749578649511,0.002,108650.0,108640.0,2.36353817]
["bitfinex","BTCUSD",1749578649720,0.002,108650.0,108640.0,2.27222635]
["bitfinex","BTCUSD",1749578649929,0.002,108650.0,108640.0,2.28143089]
["bitfinex","BTCUSD",1749578650149,0.002,108650.0,108640.0,2.36353817]
["bitfinex","BTCUSD",1749578650364,0.002,108650.0,108640.0,1.24550425]
["bitfinex","BTCUSD",1749578650574,0.03560662,108650.0,108640.0,1.35362425]
["bitfinex","BTCUSD",1749578650787,0.05401392,108650.0,108640.0,1.3390834]
["bitfinex","BTCUSD",1749578651001,0.24498805,108650.0,108640.0,1.1128034]
["bitfinex","BTCUSD",1749578651215,0.23578461,108650.0,108640.0,1.0147634]
["bitfinex","BTCUSD",1749578651451,0.23578461,108650.0,108640.0,1.0851934]
["bitfinex","BTCUSD",1749578651950,0.23578461,108650.0,108640.0,1.09973425]
["bitfinex","BTCUSD",1749578652157,0.23578461,108650.0,108640.0,1.0851934]
["bitfinex","BTCUSD",1749578652372,0.23578461,108650.0,108640.0,1.09973425]
["bitfinex","BTCUSD",1749578652580,0.23578461,108650.0,108640.0,1.00169425]
["bitfinex","BTCUSD",1749578652788,0.22658109,108650.0,108640.0,1.09973425]
["bitfinex","BTCUSD",1749578652997,0.22658109,108650.0,108640.0,1.09969425]
["bitfinex","BTCUSD",1749578653838,0.04250352,108650.0,108640.0,1.09969425]
["bitfinex","BTCUSD",1749578654048,0.07011426,108650.0,108640.0,1.09969425]
["bitfinex","BTCUSD",1749578654253,0.07011426,108650.0,108640.0,0.80789425]
["bitfinex","BTCUSD",1749578654254,0.2449883,108650.0,108640.0,0.80789425]
["bitfinex","BTCUSD",1749578654488,0.2449883,108650.0,108640.0,0.40789425]
["bitfinex","BTCUSD",1749578654924,0.23578478,108650.0,108640.0,0.5932734]
["bitfinex","BTCUSD",1749578656256,1.2105633,108650.0,108640.0,0.4953534]
["bitfinex","BTCUSD",1749578656461,1.2105633,108650.0,108640.0,0.5932734]
["bitfinex","BTCUSD",1749578656670,0.57578478,108650.0,108640.0,0.5932734]
["bitfinex","BTCUSD",1749578657044,0.57578478,108650.0,108640.0,0.5912734]
["bitfinex","BTCUSD",1749578657246,0.57678478,108650.0,108640.0,0.5912734]
["bitfinex","BTCUSD",1749578657444,0.57678478,108650.0,108640.0,0.5892734]
["bitfinex","BTCUSD",1749578657671,0.57778478,108650.0,108640.0,0.5892734]
["bitfinex","BTCUSD",1749578658188,0.57778478,108650.0,108640.0,0.5893934]
["bitfinex","BTCUSD",1749578658389,1.2125633,108650.0,108640.0,0.5893934]
["bitfinex","BTCUSD",1749578659136,0.57778478,108650.0,108640.0,0.5893934]
["bitfinex","BTCUSD",1749578659362,1.2125633,108650.0,108640.0,0.5893934]
["bitfinex","BTCUSD",1749578660198,0.57778478,108650.0,108640.0,0.5893934]
["bitfinex","BTCUSD",1749578660594,0.57778478,108650.0,108640.0,0.5895134]
["bitfinex","BTCUSD",1749578661409,1.2125633,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578661636,1.28874785,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578661804,1.28874785,108650.0,108640.0,0.5894334]
["bitfinex","BTCUSD",1749578662243,1.28874785,108650.0,108640.0,0.49808]
["bitfinex","BTCUSD",1749578662895,1.1795633,108650.0,108640.0,0.49808]
["bitfinex","BTCUSD",1749578663548,0.54478478,108650.0,108640.0,0.49808]
["bitfinex","BTCUSD",1749578663799,1.1795633,108650.0,108640.0,0.49808]
["bitfinex","BTCUSD",1749578664736,0.54478478,108650.0,108640.0,0.49808]
["bitfinex","BTCUSD",1749578664984,1.1795633,108650.0,108640.0,0.49808]
["bitfinex","BTCUSD",1749578665431,1.1795633,108650.0,108640.0,0.5894334]
["bitfinex","BTCUSD",1749578665432,0.54478478,108650.0,108640.0,0.5894334]
["bitfinex","BTCUSD",1749578665682,1.24359882,108650.0,108640.0,0.5894334]
["bitfinex","BTCUSD",1749578666096,1.25869882,108650.0,108640.0,0.5894334]
["bitfinex","BTCUSD",1749578666514,1.25869882,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578666720,1.25869882,108650.0,108640.0,0.5895934]
["bitfinex","BTCUSD",1749578668997,1.35005222,108650.0,108640.0,0.49824]
["bitfinex","BTCUSD",1749578669395,1.25869882,108650.0,108640.0,0.49824]
["bitfinex","BTCUSD",1749578670042,1.21969882,108650.0,108640.0,0.49824]
["bitfinex","BTCUSD",1749578670444,0.52088478,108650.0,108640.0,0.49824]
["bitfinex","BTCUSD",1749578670654,1.21969882,108650.0,108640.0,0.49824]
["bitfinex","BTCUSD",1749578670878,1.21969882,108650.0,108640.0,0.5895934]
["bitfinex","BTCUSD",1749578673437,1.21969882,108650.0,108640.0,0.1895934]
["bitfinex","BTCUSD",1749578674051,1.21969882,108650.0,108640.0,0.5895934]
["bitfinex","BTCUSD",1749578676434,1.23599882,108650.0,108640.0,0.5895934]
["bitfinex","BTCUSD",1749578677148,1.19699882,108650.0,108640.0,0.5895934]
["bitfinex","BTCUSD",1749578679690,0.49818478,108650.0,108640.0,0.5895934]
["bitfinex","BTCUSD",1749578679907,1.19699882,108650.0,108640.0,0.5895934]
["bitfinex","BTCUSD",1749578680581,1.19699882,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578680806,1.19699882,108650.0,108640.0,0.5891134]
["bitfinex","BTCUSD",1749578681859,1.18069882,108650.0,108640.0,0.5891134]
["bitfinex","BTCUSD",1749578682418,1.19599882,108650.0,108640.0,0.5891134]
["bitfinex","BTCUSD",1749578683222,1.18069882,108650.0,108640.0,0.5891134]
["bitfinex","BTCUSD",1749578683441,0.84069882,108650.0,108640.0,0.5891134]
["bitfinex","BTCUSD",1749578684275,0.80169882,108650.0,108640.0,0.5891134]
["bitfinex","BTCUSD",1749578686996,0.80169882,108650.0,108640.0,1.31872744]
["bitfinex","BTCUSD",1749578686997,0.002,108650.0,108640.0,1.31872744]
["bitfinex","BTCUSD",1749578687170,0.02960989,108650.0,108640.0,1.33326829]
["bitfinex","BTCUSD",1749578687366,0.03881315,108650.0,108640.0,1.33326829]
["bitfinex","BTCUSD",1749578687575,0.22289105,108650.0,108640.0,0.72599354]
["bitfinex","BTCUSD",1749578687771,0.90329856,108650.0,108640.0,0.58289269]
["bitfinex","BTCUSD",1749578687980,0.90329856,108650.0,108640.0,0.68037269]
["bitfinex","BTCUSD",1749578688198,0.90129856,108650.0,108640.0,0.5888334]
["bitfinex","BTCUSD",1749578688407,0.91050242,108650.0,108640.0,0.5888334]
["bitfinex","BTCUSD",1749578688626,0.21168838,108650.0,108640.0,0.69537269]
["bitfinex","BTCUSD",1749578689903,0.20248486,108650.0,108640.0,0.69537269]
["bitfinex","BTCUSD",1749578690104,0.20248486,108650.0,108640.0,0.6038334]
["bitfinex","BTCUSD",1749578692537,0.20248486,108650.0,108640.0,0.5063534]
["bitfinex","BTCUSD",1749578692741,0.89209521,108650.0,108640.0,0.5886734]
["bitfinex","BTCUSD",1749578693392,0.90809521,108650.0,108640.0,0.5886734]
["bitfinex","BTCUSD",1749578693630,0.92459521,108650.0,108640.0,0.5886734]
["bitfinex","BTCUSD",1749578694872,0.92459521,108650.0,108640.0,0.0893534]
["bitfinex","BTCUSD",1749578695088,0.92459521,108650.0,108620.0,0.13015501]
["bitfinex","BTCUSD",1749578695089,0.22461659,108630.0,108620.0,0.13015501]
["bitfinex","BTCUSD",1749578695329,1.44309864,108630.0,108600.0,0.002]
["bitfinex","BTCUSD",1749578695558,0.23385901,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749578695826,1.63148709,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749578696087,0.93267305,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1749578696312,0.91727305,108610.0,108600.0,0.0933534]
["bitfinex","BTCUSD",1749578696513,0.54255901,108610.0,108600.0,0.1909134]
["bitfinex","BTCUSD",1749578696929,0.54255901,108610.0,108600.0,0.5909134]
["bitfinex","BTCUSD",1749578697139,1.24137305,108610.0,108600.0,0.5909134]
["bitfinex","BTCUSD",1749578697361,0.54255901,108610.0,108600.0,0.5909134]
["bitfinex","BTCUSD",1749578697774,0.54355901,108610.0,108600.0,0.5909134]
["bitfinex","BTCUSD",1749578697981,0.54555901,108610.0,108600.0,0.5909134]
["bitfinex","BTCUSD",1749578698192,0.19435218,108610.0,108600.0,0.4933534]
["bitfinex","BTCUSD",1749578698408,0.002,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578698834,0.01120649,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578699035,0.002,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578699441,0.0204134,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578699620,0.03882748,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578699854,0.0296204,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578700276,0.03882748,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578700485,0.0296204,108610.0,108600.0,0.85481056]
["bitfinex","BTCUSD",1749578700698,0.0296204,108610.0,108600.0,0.83761425]
["bitfinex","BTCUSD",1749578700902,0.0296204,108610.0,108600.0,0.82181425]
["bitfinex","BTCUSD",1749578700903,0.21376601,108610.0,108600.0,0.82181425]
["bitfinex","BTCUSD",1749578701104,0.20455918,108610.0,108600.0,0.83900955]
["bitfinex","BTCUSD",1749578701550,0.20455918,108610.0,108600.0,0.62260955]
["bitfinex","BTCUSD",1749578701964,0.84026601,108610.0,108600.0,0.6080287]
["bitfinex","BTCUSD",1749578702166,0.84026601,108610.0,108600.0,0.5105487]
["bitfinex","BTCUSD",1749578702372,0.84026601,108610.0,108600.0,0.5908334]
["bitfinex","BTCUSD",1749578702592,0.84026601,108610.0,108600.0,0.60802786]
["bitfinex","BTCUSD",1749578703215,0.84026601,108610.0,108600.0,0.60802027]
["bitfinex","BTCUSD",1749578703420,0.20455918,108610.0,108600.0,0.60802027]
["bitfinex","BTCUSD",1749578703838,0.85626601,108610.0,108600.0,0.60794027]
["bitfinex","BTCUSD",1749578704467,0.85626601,108610.0,108600.0,0.60802027]
["bitfinex","BTCUSD",1749578705406,0.81726601,108610.0,108600.0,0.60800717]
["bitfinex","BTCUSD",1749578705626,0.16555918,108610.0,108600.0,0.5908334]
["bitfinex","BTCUSD",1749578705836,0.16555918,108610.0,108600.0,0.60800709]
["bitfinex","BTCUSD",1749578706100,0.16555918,108610.0,108600.0,0.60800695]
["bitfinex","BTCUSD",1749578706360,0.16555918,108610.0,108600.0,0.5908334]
["bitfinex","BTCUSD",1749578706580,0.16555918,108610.0,108600.0,0.60800689]
["bitfinex","BTCUSD",1749578706785,0.16555918,108610.0,108600.0,0.60800682]
["bitfinex","BTCUSD",1749578706985,0.16555918,108610.0,108600.0,0.60800681]
["bitfinex","BTCUSD",1749578707202,0.16555918,108610.0,108600.0,0.60800554]
["bitfinex","BTCUSD",1749578707932,0.01841408,108610.0,108600.0,0.5908334]
["bitfinex","BTCUSD",1749578708178,0.21176643,108610.0,108600.0,0.63859788]
["bitfinex","BTCUSD",1749578708383,0.21176643,108610.0,108600.0,0.63859448]
["bitfinex","BTCUSD",1749578708586,0.21176643,108610.0,108600.0,0.6214334]
["bitfinex","BTCUSD",1749578708855,0.20255943,108610.0,108600.0,0.6233944]
["bitfinex","BTCUSD",1749578709056,0.20255943,108610.0,108600.0,0.60799434]
["bitfinex","BTCUSD",1749578709473,0.20255943,108610.0,108600.0,0.60799034]
["bitfinex","BTCUSD",1749578710240,0.20255943,108610.0,108600.0,0.60798582]
["bitfinex","BTCUSD",1749578710440,0.20255943,108610.0,108600.0,0.5908334]
["bitfinex","BTCUSD",1749578710642,0.20255943,108610.0,108600.0,0.60786582]
["bitfinex","BTCUSD",1749578710804,0.83826626,108610.0,108600.0,0.4933534]
["bitfinex","BTCUSD",1749578711032,0.83826626,108610.0,108600.0,0.60782596]
["bitfinex","BTCUSD",1749578711267,0.83826626,108610.0,108600.0,0.60782611]
["bitfinex","BTCUSD",1749578711480,0.20255943,108610.0,108600.0,0.60782617]
["bitfinex","BTCUSD",1749578711681,0.20255943,108610.0,108600.0,0.5906734]
["bitfinex","BTCUSD",1749578711889,0.20255943,108610.0,108600.0,0.60782617]
["bitfinex","BTCUSD",1749578712519,0.2162112,108630.0,108600.0,0.63948617]
["bitfinex","BTCUSD",1749578712703,0.02761751,108620.0,108610.0,0.0913534]
["bitfinex","BTCUSD",1749578712909,0.21174634,108620.0,108610.0,0.12430617]
["bitfinex","BTCUSD",1749578713118,0.52411272,108630.0,108610.0,0.12430617]
["bitfinex","BTCUSD",1749578713321,0.00920581,108620.0,108610.0,0.12430617]
["bitfinex","BTCUSD",1749578713528,0.02761506,108630.0,108610.0,0.23742617]
["bitfinex","BTCUSD",1749578713739,0.01841153,108620.0,108610.0,0.25196702]
["bitfinex","BTCUSD",1749578713946,0.01841153,108620.0,108610.0,0.25196431]
["bitfinex","BTCUSD",1749578713947,0.02961768,108620.0,108610.0,0.25196431]
["bitfinex","BTCUSD",1749578714158,0.22295215,108620.0,108610.0,0.23616431]
["bitfinex","BTCUSD",1749578714363,0.21374651,108620.0,108610.0,0.23616431]
["bitfinex","BTCUSD",1749578714586,0.21474651,108620.0,108610.0,0.23616252]
["bitfinex","BTCUSD",1749578715079,0.21474651,108620.0,108610.0,0.23616257]
["bitfinex","BTCUSD",1749578715501,0.03982476,108620.0,108610.0,0.21901425]
["bitfinex","BTCUSD",1749578715707,0.22395291,108620.0,108610.0,0.23616257]
["bitfinex","BTCUSD",1749578715912,0.22395291,108620.0,108610.0,0.23616751]
["bitfinex","BTCUSD",1749578715913,0.22295291,108620.0,108610.0,0.23616751]
["bitfinex","BTCUSD",1749578716353,0.22295291,108620.0,108610.0,0.63616751]
["bitfinex","BTCUSD",1749578716556,0.03882476,108620.0,108610.0,0.63616751]
["bitfinex","BTCUSD",1749578716742,0.03682476,108620.0,108610.0,0.63616615]
["bitfinex","BTCUSD",1749578716938,0.03682476,108620.0,108610.0,0.63816615]
["bitfinex","BTCUSD",1749578717302,0.01841204,108620.0,108610.0,0.63816615]
["bitfinex","BTCUSD",1749578717685,0.01841204,108620.0,108610.0,0.65516615]
["bitfinex","BTCUSD",1749578718064,0.00920539,108630.0,108610.0,0.65517203]
["bitfinex","BTCUSD",1749578718221,0.01841035,108630.0,108610.0,0.65517203]
["bitfinex","BTCUSD",1749578718422,0.02761574,108630.0,108610.0,0.65517203]
["bitfinex","BTCUSD",1749578718652,0.21174583,108620.0,108610.0,0.63917203]
["bitfinex","BTCUSD",1749578718865,0.21174642,108620.0,108610.0,0.62337203]
["bitfinex","BTCUSD",1749578719223,0.21174642,108620.0,108610.0,0.62338401]
["bitfinex","BTCUSD",1749578719450,0.21174642,108620.0,108610.0,0.62138401]
["bitfinex","BTCUSD",1749578719700,0.21174642,108620.0,108610.0,0.62238403]
["bitfinex","BTCUSD",1749578720028,0.21174642,108620.0,108610.0,0.60621425]
["bitfinex","BTCUSD",1749578720253,0.21174642,108620.0,108610.0,0.62038404]
["bitfinex","BTCUSD",1749578720451,0.21174642,108620.0,108610.0,0.60521425]
["bitfinex","BTCUSD",1749578720763,0.17274642,108620.0,108610.0,0.60621425]
["bitfinex","BTCUSD",1749578720964,0.18195231,108620.0,108610.0,0.6233832]
["bitfinex","BTCUSD",1749578721216,0.52195231,108620.0,108610.0,0.6233832]
["bitfinex","BTCUSD",1749578721421,0.51274642,108620.0,108610.0,0.6233832]
["bitfinex","BTCUSD",1749578722441,0.51274642,108620.0,108610.0,0.60621425]
["bitfinex","BTCUSD",1749578722638,0.51274642,108620.0,108610.0,0.6233942]
["bitfinex","BTCUSD",1749578723581,0.19115897,108620.0,108610.0,0.6233942]
["bitfinex","BTCUSD",1749578723988,0.18195282,108620.0,108610.0,0.6233942]
["bitfinex","BTCUSD",1749578725013,0.18195282,108620.0,108610.0,0.62341413]
["bitfinex","BTCUSD",1749578725247,1.18885965,108620.0,108610.0,0.60871328]
["bitfinex","BTCUSD",1749578725658,1.18885965,108620.0,108610.0,0.6087175]
["bitfinex","BTCUSD",1749578725890,1.18885965,108620.0,108610.0,0.60871748]
["bitfinex","BTCUSD",1749578726797,0.55315282,108620.0,108610.0,0.60871748]
["bitfinex","BTCUSD",1749578727014,0.52195282,108620.0,108610.0,0.60871748]
["bitfinex","BTCUSD",1749578727226,0.52195282,108620.0,108610.0,0.60872327]
["bitfinex","BTCUSD",1749578727428,0.53755282,108620.0,108610.0,0.5915134]
["bitfinex","BTCUSD",1749578727667,0.53755282,108620.0,108610.0,0.60872283]
["bitfinex","BTCUSD",1749578727912,0.49855282,108620.0,108610.0,0.60872283]
["bitfinex","BTCUSD",1749578728120,0.49855282,108620.0,108610.0,0.6087248]
["bitfinex","BTCUSD",1749578729030,0.49855282,108620.0,108610.0,0.5915134]
["bitfinex","BTCUSD",1749578729236,0.49855282,108620.0,108610.0,0.60872478]
["bitfinex","BTCUSD",1749578729645,0.49855282,108620.0,108610.0,0.63920263]
["bitfinex","BTCUSD",1749578729863,0.48295282,108620.0,108610.0,0.60872478]
["bitfinex","BTCUSD",1749578730875,0.47374659,108620.0,108610.0,0.60872478]
["bitfinex","BTCUSD",1749578731085,0.35841247,108620.0,108610.0,0.62512478]
["bitfinex","BTCUSD",1749578731341,0.55174651,108620.0,108610.0,0.62512478]
["bitfinex","BTCUSD",1749578732550,0.35841204,108620.0,108610.0,0.62512478]
["bitfinex","BTCUSD",1749578732783,0.355,108640.0,108610.0,1.27553161]
["bitfinex","BTCUSD",1749578733017,0.00920496,108630.0,108620.0,0.3224534]
["bitfinex","BTCUSD",1749578733250,0.02761565,108630.0,108620.0,0.33966478]
["bitfinex","BTCUSD",1749578733461,0.21172685,108630.0,108620.0,0.30856839]
["bitfinex","BTCUSD",1749578733928,0.20252189,108630.0,108620.0,0.2913534]
["bitfinex","BTCUSD",1749578734386,0.20252189,108630.0,108620.0,0.30856839]
["bitfinex","BTCUSD",1749578734606,0.19331667,108630.0,108620.0,0.30857367]
["bitfinex","BTCUSD",1749578734815,0.19331667,108630.0,108620.0,0.2913534]
["bitfinex","BTCUSD",1749578735039,0.1602112,108630.0,108620.0,0.30857233]
["bitfinex","BTCUSD",1749578735269,0.1602112,108630.0,108620.0,0.40553233]
["bitfinex","BTCUSD",1749578735499,0.1602112,108630.0,108620.0,0.20553233]
["bitfinex","BTCUSD",1749578735741,0.1602112,108630.0,108620.0,0.20553016]
["bitfinex","BTCUSD",1749578735955,0.1602112,108630.0,108620.0,0.10857024]
["bitfinex","BTCUSD",1749578736169,0.1602112,108630.0,108620.0,0.20553024]
["bitfinex","BTCUSD",1749578736371,0.1602112,108630.0,108620.0,0.60553024]
["bitfinex","BTCUSD",1749578736577,0.1602112,108630.0,108620.0,0.50857026]
["bitfinex","BTCUSD",1749578736787,0.1602112,108630.0,108620.0,0.60549026]
["bitfinex","BTCUSD",1749578738092,0.1602112,108630.0,108620.0,0.60549452]
["bitfinex","BTCUSD",1749578738505,0.1602112,108630.0,108620.0,0.60545452]
["bitfinex","BTCUSD",1749578740432,0.1602112,108630.0,108620.0,0.60545532]
["bitfinex","BTCUSD",1749578741792,0.5002112,108630.0,108620.0,0.60545532]
["bitfinex","BTCUSD",1749578742010,0.4612112,108630.0,108620.0,0.60545532]
["bitfinex","BTCUSD",1749578743175,0.4612112,108630.0,108620.0,0.5882334]
["bitfinex","BTCUSD",1749578743588,0.4612112,108630.0,108620.0,0.60546004]
["bitfinex","BTCUSD",1749578744221,0.4612112,108630.0,108620.0,0.50858004]
["bitfinex","BTCUSD",1749578744443,0.4612112,108630.0,108620.0,0.60526004]
["bitfinex","BTCUSD",1749578745722,0.4612112,108630.0,108620.0,0.60526054]
["bitfinex","BTCUSD",1749578745925,0.4612112,108630.0,108620.0,0.60525977]
["bitfinex","BTCUSD",1749578747015,0.4612112,108630.0,108620.0,0.60526036]
["bitfinex","BTCUSD",1749578748435,0.4461112,108630.0,108620.0,0.60526034]
["bitfinex","BTCUSD",1749578748701,0.4461112,108630.0,108620.0,0.60525972]
["bitfinex","BTCUSD",1749578748916,0.35841001,108630.0,108620.0,0.63739957]
["bitfinex","BTCUSD",1749578749160,0.16350452,108640.0,108620.0,0.63739947]
["bitfinex","BTCUSD",1749578749382,0.046026,108630.0,108620.0,0.6201734]
["bitfinex","BTCUSD",1749578749617,0.04602609,108630.0,108620.0,0.63739927]
["bitfinex","BTCUSD",1749578749862,0.02761523,108630.0,108620.0,0.63739927]
["bitfinex","BTCUSD",1749578750102,0.02780361,108650.0,108620.0,0.81963877]
["bitfinex","BTCUSD",1749578750323,0.00920403,108640.0,108630.0,0.33729425]
["bitfinex","BTCUSD",1749578750529,0.01840823,108640.0,108630.0,0.45103655]
["bitfinex","BTCUSD",1749578750833,0.01840823,108640.0,108630.0,0.45103649]
["bitfinex","BTCUSD",1749578751065,0.55368937,108650.0,108640.0,0.0157]
["bitfinex","BTCUSD",1749578751292,0.55368937,108650.0,108640.0,0.12427499]
["bitfinex","BTCUSD",1749578751503,0.55368937,108650.0,108640.0,0.12427497]
["bitfinex","BTCUSD",1749578751504,0.56289323,108650.0,108640.0,0.12427497]
["bitfinex","BTCUSD",1749578751723,0.36040696,108650.0,108640.0,0.12427489]
["bitfinex","BTCUSD",1749578751936,0.36961074,108650.0,108640.0,0.52427489]
["bitfinex","BTCUSD",1749578752149,0.55368805,108650.0,108640.0,0.52427489]
["bitfinex","BTCUSD",1749578752368,0.55368805,108650.0,108640.0,0.52427481]
["bitfinex","BTCUSD",1749578752520,0.5444847,108650.0,108640.0,0.5070534]
["bitfinex","BTCUSD",1749578752745,0.5454847,108650.0,108640.0,0.53753125]
["bitfinex","BTCUSD",1749578752949,0.5454847,108650.0,108640.0,0.5070534]
["bitfinex","BTCUSD",1749578753108,0.5454847,108650.0,108640.0,0.52427375]
["bitfinex","BTCUSD",1749578753328,0.5454847,108650.0,108640.0,0.5070534]
["bitfinex","BTCUSD",1749578753537,0.5454847,108650.0,108640.0,0.52427375]
["bitfinex","BTCUSD",1749578754006,0.5474847,108650.0,108640.0,0.52427375]
["bitfinex","BTCUSD",1749578754242,0.5474847,108650.0,108640.0,0.5070534]
["bitfinex","BTCUSD",1749578754907,0.53828109,108650.0,108640.0,0.5070534]
["bitfinex","BTCUSD",1749578755338,0.53828109,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578755549,0.52907731,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578755763,0.54447731,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578756181,0.20247731,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578756807,0.18707731,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578759565,0.20548444,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578759923,0.20548444,108650.0,108640.0,0.5877134]
["bitfinex","BTCUSD",1749578760298,0.196281,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578760508,0.196281,108650.0,108640.0,0.52183125]
["bitfinex","BTCUSD",1749578760716,0.212381,108650.0,108640.0,0.5876734]
["bitfinex","BTCUSD",1749578761145,0.212381,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578761376,0.228681,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578761575,0.228681,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578763435,0.189681,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578764492,0.16648469,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578764707,0.157281,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578765344,0.172681,108650.0,108640.0,0.5877934]
["bitfinex","BTCUSD",1749578765560,0.172681,108650.0,108640.0,0.5878734]
["bitfinex","BTCUSD",1749578766406,0.172681,108650.0,108640.0,0.60509214]
["bitfinex","BTCUSD",1749578766624,0.172681,108650.0,108640.0,0.60509212]
["bitfinex","BTCUSD",1749578767674,0.172681,108650.0,108640.0,0.5878734]
["bitfinex","BTCUSD",1749578767884,0.172681,108650.0,108640.0,0.6050894]
["bitfinex","BTCUSD",1749578769340,0.172681,108650.0,108640.0,0.60508813]
["bitfinex","BTCUSD",1749578769766,0.172681,108650.0,108640.0,0.60508767]
["bitfinex","BTCUSD",1749578770006,0.02761031,108650.0,108640.0,0.63728767]
["bitfinex","BTCUSD",1749578770229,0.22089148,108650.0,108640.0,0.63728767]
["bitfinex","BTCUSD",1749578770451,0.18189148,108650.0,108640.0,0.63728732]
["bitfinex","BTCUSD",1749578770668,0.19109492,108650.0,108640.0,0.63728732]
["bitfinex","BTCUSD",1749578771117,0.18189148,108650.0,108640.0,0.63728719]
["bitfinex","BTCUSD",1749578771337,0.18189148,108650.0,108640.0,0.60508719]
["bitfinex","BTCUSD",1749578771552,0.19729148,108650.0,108640.0,0.60508719]
["bitfinex","BTCUSD",1749578772032,0.19729148,108650.0,108640.0,0.60508662]
["bitfinex","BTCUSD",1749578772902,0.18189148,108650.0,108640.0,0.60508662]
["bitfinex","BTCUSD",1749578773502,0.52189148,108650.0,108640.0,0.60508662]
["bitfinex","BTCUSD",1749578773939,0.52189148,108650.0,108640.0,0.60508871]
["bitfinex","BTCUSD",1749578775217,0.53809148,108650.0,108640.0,0.60508871]
["bitfinex","BTCUSD",1749578775438,0.53809148,108650.0,108640.0,0.5878734]
["bitfinex","BTCUSD",1749578776070,0.53809148,108650.0,108640.0,0.4913534]
["bitfinex","BTCUSD",1749578776294,0.55389148,108650.0,108640.0,0.5876334]
["bitfinex","BTCUSD",1749578777480,0.55389148,108650.0,108640.0,0.5875934]
["bitfinex","BTCUSD",1749578777690,0.51489148,108650.0,108640.0,0.5875934]
["bitfinex","BTCUSD",1749578778461,0.51489148,108650.0,108640.0,0.6611002]
["bitfinex","BTCUSD",1749578779348,0.49909148,108650.0,108640.0,0.6611002]
["bitfinex","BTCUSD",1749578779553,0.49909148,108650.0,108640.0,0.67833408]
["bitfinex","BTCUSD",1749578780550,0.49909148,108650.0,108640.0,0.60483187]
["bitfinex","BTCUSD",1749578780757,0.48289148,108650.0,108640.0,0.60483263]
["bitfinex","BTCUSD",1749578780970,0.48289148,108650.0,108640.0,0.60483231]
["bitfinex","BTCUSD",1749578781418,0.49919148,108650.0,108640.0,0.60483231]
["bitfinex","BTCUSD",1749578781962,0.48289148,108650.0,108640.0,0.60483231]
["bitfinex","BTCUSD",1749578782775,0.48289148,108650.0,108640.0,0.60483232]
["bitfinex","BTCUSD",1749578782979,0.48289148,108650.0,108640.0,0.60483231]
["bitfinex","BTCUSD",1749578783773,0.49929148,108650.0,108640.0,0.60483231]
["bitfinex","BTCUSD",1749578784365,0.51449148,108650.0,108640.0,0.50859305]
["bitfinex","BTCUSD",1749578784587,0.51449148,108650.0,108640.0,0.58686025]
["bitfinex","BTCUSD",1749578784807,0.47549148,108650.0,108640.0,0.5696206]
["bitfinex","BTCUSD",1749578785031,0.47549148,108650.0,108640.0,0.58686124]
["bitfinex","BTCUSD",1749578785452,0.47549148,108650.0,108640.0,0.67821464]
["bitfinex","BTCUSD",1749578785579,0.46029148,108650.0,108640.0,0.67821464]
["bitfinex","BTCUSD",1749578786454,0.46029148,108650.0,108640.0,0.67821277]
["bitfinex","BTCUSD",1749578787134,0.44389148,108650.0,108640.0,0.67821303]
["bitfinex","BTCUSD",1749578787354,0.43468779,108650.0,108640.0,0.67821303]
["bitfinex","BTCUSD",1749578787718,0.43468779,108650.0,108640.0,0.67821271]
["bitfinex","BTCUSD",1749578787920,0.43468779,108650.0,108640.0,0.60467211]
["bitfinex","BTCUSD",1749578787921,0.4438914,108650.0,108640.0,0.60467211]
["bitfinex","BTCUSD",1749578788124,0.4438914,108650.0,108640.0,0.61977211]
["bitfinex","BTCUSD",1749578788733,0.4438914,108650.0,108640.0,0.21977224]
["bitfinex","BTCUSD",1749578789135,0.4438914,108650.0,108640.0,0.61977224]
["bitfinex","BTCUSD",1749578789341,0.4438914,108650.0,108640.0,0.71977224]
["bitfinex","BTCUSD",1749578789538,0.4438914,108650.0,108640.0,0.79331113]
["bitfinex","BTCUSD",1749578789787,0.4438914,108650.0,108640.0,0.79331114]
["bitfinex","BTCUSD",1749578789998,0.4438914,108650.0,108640.0,0.77607249]
["bitfinex","BTCUSD",1749578790205,0.4438914,108650.0,108640.0,0.79331114]
["bitfinex","BTCUSD",1749578790414,0.43468779,108650.0,108640.0,0.77607249]
["bitfinex","BTCUSD",1749578790621,0.43468779,108650.0,108640.0,0.7025334]
["bitfinex","BTCUSD",1749578790827,0.43468779,108650.0,108640.0,0.71977216]
["bitfinex","BTCUSD",1749578791731,0.39568779,108650.0,108640.0,0.79331194]
["bitfinex","BTCUSD",1749578791953,0.4048914,108650.0,108640.0,0.79331194]
["bitfinex","BTCUSD",1749578792164,0.4048914,108650.0,108640.0,0.7933119]
["bitfinex","BTCUSD",1749578792379,0.4048914,108650.0,108640.0,0.73477212]
["bitfinex","BTCUSD",1749578792619,0.39568779,108650.0,108640.0,0.73477212]
["bitfinex","BTCUSD",1749578792816,0.39568779,108650.0,108640.0,0.70467212]
["bitfinex","BTCUSD",1749578793025,0.41098779,108650.0,108640.0,0.70467155]
["bitfinex","BTCUSD",1749578793444,0.41098779,108650.0,108640.0,0.6874334]
["bitfinex","BTCUSD",1749578793654,0.41098779,108650.0,108640.0,0.70467381]
["bitfinex","BTCUSD",1749578793900,0.41098779,108650.0,108640.0,0.70467379]
["bitfinex","BTCUSD",1749578794460,0.41098779,108650.0,108640.0,0.70467348]
["bitfinex","BTCUSD",1749578794660,0.41098779,108650.0,108640.0,0.79625418]
["bitfinex","BTCUSD",1749578795072,0.41098779,108650.0,108640.0,0.79625381]
["bitfinex","BTCUSD",1749578795693,0.41098779,108650.0,108640.0,0.79625339]
["bitfinex","BTCUSD",1749578795894,0.41098779,108650.0,108640.0,0.7790141]
["bitfinex","BTCUSD",1749578796090,0.41098779,108650.0,108640.0,0.7962534]
["bitfinex","BTCUSD",1749578796271,0.41098779,108650.0,108640.0,0.79625338]
["bitfinex","BTCUSD",1749578796488,0.39568779,108650.0,108640.0,0.79625338]
["bitfinex","BTCUSD",1749578797303,0.39568779,108650.0,108640.0,0.79625335]
["bitfinex","BTCUSD",1749578797695,0.0092031,108650.0,108640.0,0.81175335]
["bitfinex","BTCUSD",1749578797892,0.22089174,108650.0,108640.0,0.82675335]
["bitfinex","BTCUSD",1749578798309,0.01840679,108650.0,108640.0,0.82675335]
["bitfinex","BTCUSD",1749578798535,0.18406074,108660.0,108650.0,0.0164]
["bitfinex","BTCUSD",1749578798536,0.19326313,108660.0,108650.0,0.0164]
["bitfinex","BTCUSD",1749578798719,0.01840476,108660.0,108650.0,0.23642971]
["bitfinex","BTCUSD",1749578798944,0.03681036,108660.0,108650.0,0.32801034]
["bitfinex","BTCUSD",1749578799078,0.02760743,108660.0,108650.0,0.32801034]
["bitfinex","BTCUSD",1749578799289,0.02760743,108660.0,108650.0,0.3107741]
["bitfinex","BTCUSD",1749578799486,0.02760743,108660.0,108650.0,0.32800998]
["bitfinex","BTCUSD",1749578799687,0.02960743,108660.0,108650.0,0.32800998]
["bitfinex","BTCUSD",1749578799958,0.002,108660.0,108650.0,0.55848783]
["bitfinex","BTCUSD",1749578800171,0.01120225,108660.0,108650.0,0.52800998]
["bitfinex","BTCUSD",1749578800383,0.01120234,108660.0,108650.0,0.52800998]
["bitfinex","BTCUSD",1749578800603,0.01120225,108660.0,108650.0,0.52800998]
["bitfinex","BTCUSD",1749578800814,0.01120225,108660.0,108650.0,0.5107741]
["bitfinex","BTCUSD",1749578801022,0.01940467,108660.0,108650.0,0.52800959]
["bitfinex","BTCUSD",1749578801225,0.01940467,108660.0,108650.0,0.52900959]
["bitfinex","BTCUSD",1749578801434,0.02860726,108660.0,108650.0,0.92900959]
["bitfinex","BTCUSD",1749578801822,0.01020225,108660.0,108650.0,0.92900959]
["bitfinex","BTCUSD",1749578802089,0.001,108660.0,108650.0,0.92899852]
["bitfinex","BTCUSD",1749578802275,0.37880731,108670.0,108660.0,0.0314]
["bitfinex","BTCUSD",1749578802504,0.36960523,108670.0,108660.0,0.21458463]
["bitfinex","BTCUSD",1749578802701,0.55364866,108670.0,108660.0,0.2318082]
["bitfinex","BTCUSD",1749578802908,0.55364866,108670.0,108660.0,0.23180816]
["bitfinex","BTCUSD",1749578803107,0.54444717,108670.0,108660.0,0.21620816]
["bitfinex","BTCUSD",1749578803308,0.53524543,108670.0,108660.0,0.29620816]
["bitfinex","BTCUSD",1749578803873,0.55034543,108670.0,108660.0,0.20040816]
["bitfinex","BTCUSD",1749578804114,0.55034543,108670.0,108660.0,0.29620816]
["bitfinex","BTCUSD",1749578804398,0.55234543,108670.0,108660.0,0.20437693]
["bitfinex","BTCUSD",1749578804621,0.55234543,108670.0,108660.0,0.20040816]
["bitfinex","BTCUSD",1749578804846,0.56754543,108670.0,108660.0,0.18200832]
["bitfinex","BTCUSD",1749578805059,0.56754543,108670.0,108660.0,0.67780832]
["bitfinex","BTCUSD",1749578806344,0.56754543,108670.0,108660.0,0.6777942]
["bitfinex","BTCUSD",1749578807612,0.56754543,108670.0,108660.0,0.67779135]
["bitfinex","BTCUSD",1749578807826,0.56754543,108670.0,108660.0,0.67779136]
["bitfinex","BTCUSD",1749578809246,0.56754543,108670.0,108660.0,0.67778982]
["bitfinex","BTCUSD",1749578809458,0.56754543,108670.0,108660.0,0.66058479]
["bitfinex","BTCUSD",1749578809680,0.56754543,108670.0,108660.0,0.67778982]
["bitfinex","BTCUSD",1749578810105,0.56754543,108670.0,108660.0,0.67778925]
["bitfinex","BTCUSD",1749578810761,0.56754543,108670.0,108660.0,0.677789]
["bitfinex","BTCUSD",1749578811677,0.56754543,108670.0,108660.0,0.67778897]
["bitfinex","BTCUSD",1749578811889,0.56754543,108670.0,108660.0,0.67778898]
["bitfinex","BTCUSD",1749578812098,0.56754543,108670.0,108660.0,0.6777888]
["bitfinex","BTCUSD",1749578812721,0.55234543,108670.0,108660.0,0.6777888]
["bitfinex","BTCUSD",1749578813342,0.55234543,108670.0,108660.0,0.67778872]
["bitfinex","BTCUSD",1749578813547,0.53724543,108670.0,108660.0,0.66058479]
["bitfinex","BTCUSD",1749578813745,0.53724543,108670.0,108660.0,0.69398838]
["bitfinex","BTCUSD",1749578815034,0.53724543,108670.0,108660.0,0.62055699]
["bitfinex","BTCUSD",1749578815260,0.53724543,108670.0,108660.0,0.62055899]
["bitfinex","BTCUSD",1749578815683,0.53724543,108670.0,108660.0,0.60435899]
["bitfinex","BTCUSD",1749578816030,0.53624543,108670.0,108660.0,0.60435857]
["bitfinex","BTCUSD",1749578816533,0.53624543,108670.0,108660.0,0.60535836]
["bitfinex","BTCUSD",1749578816826,0.53524543,108670.0,108660.0,0.62155836]
["bitfinex","BTCUSD",1749578817034,0.36960523,108670.0,108660.0,0.63765826]
["bitfinex","BTCUSD",1749578817234,0.3788074,108670.0,108660.0,0.6204534]
["bitfinex","BTCUSD",1749578817406,0.02960523,108670.0,108660.0,0.63766029]
["bitfinex","BTCUSD",1749578817976,0.02040323,108670.0,108660.0,1.33621469]
["bitfinex","BTCUSD",1749578818167,0.01120149,108670.0,108660.0,1.33621469]
["bitfinex","BTCUSD",1749578818378,0.02040323,108670.0,108660.0,0.65220114]
["bitfinex","BTCUSD",1749578818589,0.02040315,108670.0,108660.0,0.65220006]
["bitfinex","BTCUSD",1749578818782,0.02040315,108670.0,108660.0,0.65220151]
["bitfinex","BTCUSD",1749578818981,0.02040315,108670.0,108660.0,0.63499425]
["bitfinex","BTCUSD",1749578819186,0.02040315,108670.0,108660.0,0.65220151]
["bitfinex","BTCUSD",1749578819396,0.002,108670.0,108660.0,0.65220151]
["bitfinex","BTCUSD",1749578819607,0.01120157,108670.0,108660.0,0.65220151]
["bitfinex","BTCUSD",1749578819835,0.02040331,108670.0,108660.0,0.65220151]
["bitfinex","BTCUSD",1749578820037,0.01120157,108670.0,108660.0,0.65220151]
["bitfinex","BTCUSD",1749578820249,0.02040323,108670.0,108660.0,0.65220151]
["bitfinex","BTCUSD",1749578820454,0.002,108670.0,108660.0,1.55075591]
["bitfinex","BTCUSD",1749578820639,0.002,108670.0,108660.0,1.5507536]
["bitfinex","BTCUSD",1749578820776,0.002,108670.0,108660.0,1.55075354]
["bitfinex","BTCUSD",1749578821422,0.002,108670.0,108660.0,1.75321934]
["bitfinex","BTCUSD",1749578821622,0.002,108670.0,108660.0,2.45176561]
["bitfinex","BTCUSD",1749578821840,0.002,108670.0,108660.0,1.74400863]
["bitfinex","BTCUSD",1749578822046,0.002,108670.0,108660.0,1.55074533]
["bitfinex","BTCUSD",1749578822246,0.002,108670.0,108660.0,1.7348057]
["bitfinex","BTCUSD",1749578822442,0.002,108670.0,108660.0,2.48632782]
["bitfinex","BTCUSD",1749578822653,0.002,108670.0,108660.0,1.05394503]
["bitfinex","BTCUSD",1749578822878,0.002,108670.0,108660.0,1.17494503]
["bitfinex","BTCUSD",1749578823095,0.00049455,108670.0,108660.0,1.70527546]
["bitfinex","BTCUSD",1749578823290,0.00049455,108670.0,108660.0,1.70427546]
["bitfinex","BTCUSD",1749578823679,0.00049455,108670.0,108660.0,1.70627546]
["bitfinex","BTCUSD",1749578823855,0.00049455,108670.0,108660.0,1.70427546]
["bitfinex","BTCUSD",1749578824085,0.00049455,108670.0,108660.0,1.70527546]
["bitfinex","BTCUSD",1749578824327,0.00049455,108670.0,108660.0,1.77753884]
["bitfinex","BTCUSD",1749578824549,0.00049455,108670.0,108660.0,1.58727546]
["bitfinex","BTCUSD",1749578824762,0.00049455,108670.0,108660.0,1.70827546]
["bitfinex","BTCUSD",1749578824983,0.00049455,108670.0,108660.0,1.90827546]
["bitfinex","BTCUSD",1749578825206,0.00049455,108670.0,108660.0,1.89107908]
["bitfinex","BTCUSD",1749578826573,0.00049455,108670.0,108660.0,1.69107908]
["bitfinex","BTCUSD",1749578826806,0.00049455,108670.0,108660.0,1.77007908]
["bitfinex","BTCUSD",1749578827016,0.00969604,108670.0,108660.0,1.16716468]
["bitfinex","BTCUSD",1749578827221,0.00969604,108670.0,108660.0,1.86571908]
["bitfinex","BTCUSD",1749578828094,0.00049455,108670.0,108660.0,1.86571908]
["bitfinex","BTCUSD",1749578830514,0.00049455,108670.0,108660.0,2.04977945]
["bitfinex","BTCUSD",1749578830744,0.00049455,108670.0,108660.0,1.86571908]
["bitfinex","BTCUSD",1749578831370,0.00049455,108670.0,108660.0,2.06259908]
["bitfinex","BTCUSD",1749578831600,0.00049455,108670.0,108660.0,1.96571908]
["bitfinex","BTCUSD",1749578831830,0.00049455,108670.0,108660.0,1.97492209]
["bitfinex","BTCUSD",1749578832063,0.00049455,108670.0,108660.0,1.96571908]
["bitfinex","BTCUSD",1749578832688,0.00049455,108670.0,108660.0,2.15898246]
["bitfinex","BTCUSD",1749578832886,0.00049455,108670.0,108660.0,2.1681853]
["bitfinex","BTCUSD",1749578833091,0.00012336,108670.0,108660.0,1.96571908]
["bitfinex","BTCUSD",1749578833522,0.00012336,108670.0,108660.0,2.1681853]
["bitfinex","BTCUSD",1749578833735,0.00012336,108670.0,108660.0,2.16818539]
["bitfinex","BTCUSD",1749578834402,0.00012336,108670.0,108660.0,2.1865909]
["bitfinex","BTCUSD",1749578834610,0.00012336,108670.0,108660.0,2.89434772]
["bitfinex","BTCUSD",1749578834825,3.079e-05,108670.0,108660.0,3.18614772]
["bitfinex","BTCUSD",1749578835036,3.079e-05,108670.0,108660.0,3.05781729]
["bitfinex","BTCUSD",1749578839147,3.079e-05,108670.0,108660.0,1.66070849]
["bitfinex","BTCUSD",1749578839373,3.079e-05,108670.0,108660.0,3.44781729]
["bitfinex","BTCUSD",1749578839601,3.079e-05,108670.0,108660.0,2.23403768]
["bitfinex","BTCUSD",1749578839821,3.079e-05,108670.0,108660.0,3.63114648]
["bitfinex","BTCUSD",1749578840465,3.079e-05,108670.0,108660.0,3.62814648]
["bitfinex","BTCUSD",1749578840680,3.079e-05,108670.0,108660.0,3.70014648]
["bitfinex","BTCUSD",1749578840884,3.079e-05,108670.0,108660.0,3.70414648]
["bitfinex","BTCUSD",1749578841134,0.002,108710.0,108700.0,0.42613135]
["bitfinex","BTCUSD",1749578841346,0.002,108710.0,108700.0,1.49634547]
["bitfinex","BTCUSD",1749578841562,0.002,108710.0,108700.0,1.30315329]
["bitfinex","BTCUSD",1749578841795,0.002,108710.0,108700.0,0.96571329]
["bitfinex","BTCUSD",1749578842078,0.04469465,108710.0,108700.0,0.5422784]
["bitfinex","BTCUSD",1749578842275,0.04469465,108710.0,108700.0,0.50989579]
["bitfinex","BTCUSD",1749578842495,0.06089465,108710.0,108700.0,0.50989579]
["bitfinex","BTCUSD",1749578842711,0.04249802,108710.0,108700.0,1.21045019]
["bitfinex","BTCUSD",1749578842919,0.01119802,108710.0,108700.0,0.51189579]
["bitfinex","BTCUSD",1749578843136,0.02039621,108710.0,108700.0,1.23580219]
["bitfinex","BTCUSD",1749578843350,0.02039629,108710.0,108700.0,1.23580219]
["bitfinex","BTCUSD",1749578843572,0.02039621,108710.0,108700.0,1.12898268]
["bitfinex","BTCUSD",1749578843794,0.01119802,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578844238,0.02039621,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578844864,0.02039612,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578845840,0.02959439,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578846086,0.03579612,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578846321,0.04499439,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578846776,0.04499431,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578847240,0.01119802,108710.0,108700.0,1.22053393]
["bitfinex","BTCUSD",1749578847435,0.002,108710.0,108700.0,1.23553393]
["bitfinex","BTCUSD",1749578847647,0.002,108710.0,108700.0,1.25173393]
["bitfinex","BTCUSD",1749578849226,0.002,108710.0,108700.0,1.43572657]
["bitfinex","BTCUSD",1749578849463,0.002,108710.0,108700.0,1.4449262]
["bitfinex","BTCUSD",1749578849677,0.002,108710.0,108700.0,1.4633252]
["bitfinex","BTCUSD",1749578849907,0.002,108710.0,108700.0,1.45412574]
["bitfinex","BTCUSD",1749578850126,0.002,108710.0,108700.0,1.48172352]
["bitfinex","BTCUSD",1749578850346,0.002,108710.0,108700.0,1.38097281]
["bitfinex","BTCUSD",1749578850572,0.002,108710.0,108700.0,1.39017193]
["bitfinex","BTCUSD",1749578850800,0.002,108710.0,108700.0,1.86325414]
["bitfinex","BTCUSD",1749578851024,0.002,108710.0,108700.0,1.99163675]
["bitfinex","BTCUSD",1749578851242,0.002,108710.0,108700.0,1.64163675]
["bitfinex","BTCUSD",1749578851469,0.002,108710.0,108700.0,2.67819115]
["bitfinex","BTCUSD",1749578851712,0.002,108710.0,108700.0,2.94980854]
["bitfinex","BTCUSD",1749578851966,0.002,108730.0,108720.0,0.65679243]
["bitfinex","BTCUSD",1749578852182,0.002,108730.0,108720.0,2.36945018]
["bitfinex","BTCUSD",1749578852615,0.002,108730.0,108720.0,2.81945018]
["bitfinex","BTCUSD",1749578853661,0.002,108730.0,108720.0,2.87445018]
["bitfinex","BTCUSD",1749578853898,0.002,108730.0,108720.0,3.21445018]
["bitfinex","BTCUSD",1749578854309,0.002,108730.0,108720.0,3.24203618]
["bitfinex","BTCUSD",1749578854737,0.001,108750.0,108740.0,0.4]
["bitfinex","BTCUSD",1749578854962,0.001,108750.0,108740.0,1.3275678]
["bitfinex","BTCUSD",1749578855364,0.001,108750.0,108740.0,1.7275678]
["bitfinex","BTCUSD",1749578855578,0.001,108750.0,108740.0,1.94558506]
["bitfinex","BTCUSD",1749578855806,0.001,108750.0,108740.0,2.41179383]
["bitfinex","BTCUSD",1749578856231,0.001,108750.0,108740.0,2.41379383]
["bitfinex","BTCUSD",1749578856455,0.001,108750.0,108740.0,3.16234823]
["bitfinex","BTCUSD",1749578856687,0.001,108750.0,108740.0,3.18993023]
["bitfinex","BTCUSD",1749578856895,0.001,108750.0,108740.0,2.49137583]
["bitfinex","BTCUSD",1749578857382,0.001,108750.0,108740.0,2.46383375]
["bitfinex","BTCUSD",1749578860127,0.001,108750.0,108740.0,3.16238815]
["bitfinex","BTCUSD",1749578860956,0.001,108750.0,108740.0,2.46383375]
["bitfinex","BTCUSD",1749578861208,0.001,108750.0,108740.0,1.64347935]
["bitfinex","BTCUSD",1749578861411,0.001,108750.0,108740.0,3.50414815]
["bitfinex","BTCUSD",1749578861841,0.001,108750.0,108740.0,3.42837178]
["bitfinex","BTCUSD",1749578862052,0.001,108750.0,108740.0,3.55636733]
["bitfinex","BTCUSD",1749578862484,0.001,108750.0,108740.0,3.55236733]
["bitfinex","BTCUSD",1749578862691,0.001,108750.0,108740.0,3.55736733]
["bitfinex","BTCUSD",1749578862905,0.001,108750.0,108740.0,3.52540326]
["bitfinex","BTCUSD",1749578863133,0.001,108750.0,108740.0,3.55253003]
["bitfinex","BTCUSD",1749578864459,0.001,108750.0,108740.0,3.46149855]
["bitfinex","BTCUSD",1749578864952,0.001,108750.0,108740.0,3.55253423]
["bitfinex","BTCUSD",1749578865166,0.001,108750.0,108740.0,3.4919764]
["bitfinex","BTCUSD",1749578865386,0.001,108750.0,108740.0,3.46149855]
["bitfinex","BTCUSD",1749578865581,0.001,108750.0,108740.0,3.5525077]
["bitfinex","BTCUSD",1749578865791,0.001,108750.0,108740.0,3.46149855]
["bitfinex","BTCUSD",1749578866401,0.001,108750.0,108740.0,3.43661855]
["bitfinex","BTCUSD",1749578866605,0.001,108750.0,108740.0,2.2524385]
["bitfinex","BTCUSD",1749578866815,0.001,108750.0,108740.0,3.43661855]
["bitfinex","BTCUSD",1749578867037,0.001,108750.0,108740.0,2.64928012]
["bitfinex","BTCUSD",1749578867280,0.001,108750.0,108740.0,2.83979167]
["bitfinex","BTCUSD",1749578867536,0.001,108750.0,108740.0,2.85433252]
["bitfinex","BTCUSD",1749578868384,0.001,108750.0,108740.0,2.66651261]
["bitfinex","BTCUSD",1749578868606,0.001,108750.0,108740.0,2.84774826]
["bitfinex","BTCUSD",1749578869468,0.001,108750.0,108740.0,2.71651261]
["bitfinex","BTCUSD",1749578869684,0.001,108750.0,108740.0,1.95876247]
["bitfinex","BTCUSD",1749578869915,0.0161,108750.0,108740.0,1.9173878]
["bitfinex","BTCUSD",1749578870152,0.0161,108750.0,108740.0,2.230646]
["bitfinex","BTCUSD",1749578870352,0.001,108750.0,108740.0,2.23984207]
["bitfinex","BTCUSD",1749578870581,0.001,108750.0,108740.0,2.24903806]
["bitfinex","BTCUSD",1749578870795,0.001,108750.0,108740.0,2.23984207]
["bitfinex","BTCUSD",1749578871000,0.001,108750.0,108740.0,2.24903806]
["bitfinex","BTCUSD",1749578871219,0.001,108750.0,108740.0,2.230646]
["bitfinex","BTCUSD",1749578871439,0.001,108750.0,108740.0,2.02832865]
["bitfinex","BTCUSD",1749578871849,0.001,108750.0,108740.0,2.23064591]
["bitfinex","BTCUSD",1749578872065,0.001,108750.0,108740.0,2.22144984]
["bitfinex","BTCUSD",1749578872277,0.001,108750.0,108740.0,2.02832865]
["bitfinex","BTCUSD",1749578872721,0.001,108750.0,108740.0,2.03752489]
["bitfinex","BTCUSD",1749578872929,0.001,108750.0,108740.0,2.230646]
["bitfinex","BTCUSD",1749578873190,0.001,108750.0,108740.0,2.23984199]
["bitfinex","BTCUSD",1749578873421,0.001,108750.0,108740.0,2.02824865]
["bitfinex","BTCUSD",1749578873677,0.001,108750.0,108740.0,2.03744489]
["bitfinex","BTCUSD",1749578873887,0.001,108750.0,108740.0,2.230566]
["bitfinex","BTCUSD",1749578874708,0.001,108750.0,108740.0,3.07821195]
["bitfinex","BTCUSD",1749578874926,0.001,108750.0,108740.0,3.07681195]
["bitfinex","BTCUSD",1749578875404,0.001,108750.0,108740.0,3.12681195]
["bitfinex","BTCUSD",1749578876042,0.0061,108780.0,108770.0,1.11309525]
["bitfinex","BTCUSD",1749578876219,0.0061,108780.0,108770.0,1.30076865]
["bitfinex","BTCUSD",1749578876975,0.40617436,108790.0,108770.0,1.30076865]
["bitfinex","BTCUSD",1749578877186,0.42455873,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578877609,0.60839915,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578878626,0.41536663,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578879047,0.43176663,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578879243,0.44095865,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578880131,0.44195865,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578880393,0.42357512,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578881159,0.41438327,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578881567,0.396,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578881771,0.40519126,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578881970,0.41438277,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578882176,0.43276638,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578882651,0.61660756,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578882850,0.43276714,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578883114,0.61660756,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578883679,0.42357504,108790.0,108780.0,0.1876734]
["bitfinex","BTCUSD",1749578883876,0.41438319,108790.0,108780.0,0.20221425]
["bitfinex","BTCUSD",1749578884094,0.056,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578884298,0.023,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578884502,0.023,108790.0,108780.0,0.20221425]
["bitfinex","BTCUSD",1749578884700,0.023,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578884920,0.0394,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578885348,0.0394,108790.0,108780.0,0.20221425]
["bitfinex","BTCUSD",1749578885648,0.04859126,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578885864,0.0394,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578886285,0.04859126,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578886506,0.0394,108790.0,108780.0,0.90076865]
["bitfinex","BTCUSD",1749578886910,0.023,108790.0,108780.0,1.88340144]
["bitfinex","BTCUSD",1749578887145,0.023,108790.0,108780.0,1.89259413]
["bitfinex","BTCUSD",1749578887574,0.023,108790.0,108780.0,1.18484704]
["bitfinex","BTCUSD",1749578887814,0.022,108790.0,108780.0,1.19403973]
["bitfinex","BTCUSD",1749578888020,0.022,108790.0,108780.0,1.59403973]
["bitfinex","BTCUSD",1749578888229,0.022,108790.0,108780.0,1.59503973]
["bitfinex","BTCUSD",1749578888634,0.022,108790.0,108780.0,1.58584704]
["bitfinex","BTCUSD",1749578888846,0.022,108790.0,108780.0,1.59503973]
["bitfinex","BTCUSD",1749578889053,0.022,108790.0,108780.0,1.39279694]
["bitfinex","BTCUSD",1749578890088,0.022,108790.0,108780.0,1.39379694]
["bitfinex","BTCUSD",1749578890356,0.022,108790.0,108780.0,0.69524254]
["bitfinex","BTCUSD",1749578890552,0.022,108790.0,108780.0,1.39379694]
["bitfinex","BTCUSD",1749578890765,0.038,108790.0,108780.0,1.39379694]
["bitfinex","BTCUSD",1749578890972,0.06359142,108790.0,108780.0,1.29747694]
["bitfinex","BTCUSD",1749578891188,0.0544,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578892280,0.06359134,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578892530,0.0544,108790.0,108780.0,0.59892254]
["bitfinex","BTCUSD",1749578892791,0.0544,108790.0,108780.0,1.39359694]
["bitfinex","BTCUSD",1749578893040,0.06359134,108790.0,108780.0,1.39359694]
["bitfinex","BTCUSD",1749578893462,0.07278285,108790.0,108780.0,1.39359694]
["bitfinex","BTCUSD",1749578893690,0.06359134,108790.0,108780.0,1.39359694]
["bitfinex","BTCUSD",1749578894381,0.0544,108790.0,108780.0,1.29747694]
["bitfinex","BTCUSD",1749578894592,0.0544,108790.0,108780.0,1.39359694]
["bitfinex","BTCUSD",1749578896310,0.06359134,108790.0,108780.0,1.29747694]
["bitfinex","BTCUSD",1749578896527,0.0544,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578897165,0.06359126,108790.0,108780.0,0.69500254]
["bitfinex","BTCUSD",1749578898221,0.0544,108790.0,108780.0,0.69500254]
["bitfinex","BTCUSD",1749578898439,0.0544,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578898655,0.06359126,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578898872,0.07278268,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578899100,0.06359126,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578900504,0.0544,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578901181,0.022,108790.0,108780.0,1.39355694]
["bitfinex","BTCUSD",1749578901667,0.00528122,108790.0,108780.0,1.30252865]
["bitfinex","BTCUSD",1749578901913,0.00528122,108790.0,108780.0,1.46100205]
["bitfinex","BTCUSD",1749578902167,0.06445583,108790.0,108780.0,0.7318498]
["bitfinex","BTCUSD",1749578902401,0.06445583,108790.0,108780.0,0.89549452]
["bitfinex","BTCUSD",1749578902635,0.07364776,108790.0,108780.0,0.89549452]
["bitfinex","BTCUSD",1749578902859,0.06836646,108790.0,108780.0,0.70789425]
["bitfinex","BTCUSD",1749578903083,0.05917461,108790.0,108780.0,0.80385425]
["bitfinex","BTCUSD",1749578903311,0.23382403,108790.0,108780.0,0.79956968]
["bitfinex","BTCUSD",1749578903522,0.23382403,108790.0,108780.0,0.89548968]
["bitfinex","BTCUSD",1749578904841,0.23382403,108790.0,108780.0,0.80381425]
["bitfinex","BTCUSD",1749578905281,0.23382403,108790.0,108780.0,0.70789425]
["bitfinex","BTCUSD",1749578905532,0.23382403,108790.0,108780.0,0.9318098]
["bitfinex","BTCUSD",1749578905992,0.23382403,108790.0,108780.0,0.82134895]
["bitfinex","BTCUSD",1749578906220,0.22463227,108790.0,108780.0,1.00905794]
["bitfinex","BTCUSD",1749578906424,0.22463227,108790.0,108780.0,0.88106239]
["bitfinex","BTCUSD",1749578906834,0.22463227,108790.0,108780.0,0.88102239]
["bitfinex","BTCUSD",1749578907066,0.22463227,108790.0,108780.0,0.91150024]
["bitfinex","BTCUSD",1749578907267,0.22463227,108790.0,108780.0,0.88102239]
["bitfinex","BTCUSD",1749578911086,0.22463227,108790.0,108780.0,0.78514239]
["bitfinex","BTCUSD",1749578911296,0.21544042,108790.0,108780.0,0.88098239]
["bitfinex","BTCUSD",1749578917228,0.21544042,108790.0,108780.0,0.78514239]
["bitfinex","BTCUSD",1749578917497,0.59536682,108790.0,108780.0,0.0933534]
["bitfinex","BTCUSD",1749578917911,0.59536682,108790.0,108780.0,0.002]
["bitfinex","BTCUSD",1749578918100,0.59536682,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578918987,0.59536682,108790.0,108780.0,0.401]
["bitfinex","BTCUSD",1749578919336,0.59536682,108790.0,108780.0,0.402]
["bitfinex","BTCUSD",1749578919757,0.59536682,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1749578919969,0.59536682,108790.0,108780.0,0.401]
["bitfinex","BTCUSD",1749578920317,0.59636682,108790.0,108780.0,0.4]
["bitfinex","BTCUSD",1749578921223,0.56315001,108780.0,108770.0,0.0958]
["bitfinex","BTCUSD",1749578921440,0.56315001,108780.0,108770.0,0.1871534]
["bitfinex","BTCUSD",1749578921669,0.56315001,108780.0,108770.0,0.5871534]
["bitfinex","BTCUSD",1749578921903,0.64194169,108780.0,108770.0,0.4913534]
["bitfinex","BTCUSD",1749578922136,0.64194169,108780.0,108770.0,0.5873134]
["bitfinex","BTCUSD",1749578922577,0.64294169,108780.0,108770.0,0.4]
["bitfinex","BTCUSD",1749578924078,0.64294169,108780.0,108770.0,0.4171745]
["bitfinex","BTCUSD",1749578925000,0.56376777,108770.0,108760.0,0.09796]
["bitfinex","BTCUSD",1749578925225,0.58105129,108770.0,108760.0,0.20647901]
["bitfinex","BTCUSD",1749578925641,0.58105129,108770.0,108760.0,0.60647901]
["bitfinex","BTCUSD",1749578926099,0.58215484,108770.0,108760.0,0.60635901]
["bitfinex","BTCUSD",1749578926282,0.37408648,108770.0,108760.0,0.60635901]
["bitfinex","BTCUSD",1749578926527,0.37677373,108770.0,108760.0,0.5891934]
["bitfinex","BTCUSD",1749578926733,0.56064796,108770.0,108760.0,0.60635125]
["bitfinex","BTCUSD",1749578927151,0.56064796,108770.0,108760.0,0.60635118]
["bitfinex","BTCUSD",1749578927768,0.55145485,108770.0,108760.0,0.60635118]
["bitfinex","BTCUSD",1749578928015,0.54226148,108770.0,108760.0,0.60635118]
["bitfinex","BTCUSD",1749578928280,0.57296148,108770.0,108760.0,0.60635118]
["bitfinex","BTCUSD",1749578928479,0.57296148,108770.0,108760.0,0.60635116]
["bitfinex","BTCUSD",1749578928707,0.23296148,108770.0,108760.0,0.60635116]
["bitfinex","BTCUSD",1749578928943,0.23296148,108770.0,108760.0,0.60635122]
["bitfinex","BTCUSD",1749578929161,0.23296148,108770.0,108760.0,0.60635125]
["bitfinex","BTCUSD",1749578930515,0.23296148,108770.0,108760.0,0.60635224]
["bitfinex","BTCUSD",1749578931344,0.23296148,108770.0,108760.0,0.60639224]
["bitfinex","BTCUSD",1749578931553,0.23296148,108770.0,108760.0,0.60639459]
["bitfinex","BTCUSD",1749578933313,0.23296148,108770.0,108760.0,0.60635459]
["bitfinex","BTCUSD",1749578933516,0.64864336,108770.0,108760.0,0.51051459]
["bitfinex","BTCUSD",1749578933759,0.64864336,108770.0,108760.0,0.60639894]
["bitfinex","BTCUSD",1749578934022,0.64864336,108770.0,108760.0,0.60639883]
["bitfinex","BTCUSD",1749578934623,0.64864336,108770.0,108760.0,0.61145694]
["bitfinex","BTCUSD",1749578935247,0.64864336,108770.0,108760.0,0.61141694]
["bitfinex","BTCUSD",1749578935446,0.64864336,108770.0,108760.0,0.61141792]
["bitfinex","BTCUSD",1749578935660,0.64864336,108770.0,108760.0,0.61141795]
["bitfinex","BTCUSD",1749578935833,0.64864336,108770.0,108760.0,0.61141797]
["bitfinex","BTCUSD",1749578936261,0.64864336,108770.0,108760.0,0.61141895]
["bitfinex","BTCUSD",1749578936903,0.64864336,108770.0,108760.0,0.61141947]
["bitfinex","BTCUSD",1749578937043,0.57296148,108770.0,108760.0,0.59425223]
["bitfinex","BTCUSD",1749578937243,0.57296148,108770.0,108760.0,0.5891934]
["bitfinex","BTCUSD",1749578937680,0.57296148,108770.0,108760.0,0.6114187]
["bitfinex","BTCUSD",1749578938860,0.57296148,108770.0,108760.0,0.5891934]
["bitfinex","BTCUSD",1749578939064,0.57296148,108770.0,108760.0,0.61142052]
["bitfinex","BTCUSD",1749578939491,0.64864336,108770.0,108760.0,0.40705855]
["bitfinex","BTCUSD",1749578939704,0.64864336,108770.0,108760.0,0.42422798]
["bitfinex","BTCUSD",1749578939928,0.64864336,108770.0,108760.0,0.51994798]
["bitfinex","BTCUSD",1749578940153,0.64864336,108770.0,108760.0,0.42422819]
["bitfinex","BTCUSD",1749578940409,0.64864336,108770.0,108760.0,0.41917032]
["bitfinex","BTCUSD",1749578940628,0.74432336,108770.0,108760.0,0.42423011]
["bitfinex","BTCUSD",1749578940839,0.74432336,108770.0,108760.0,0.0242304]
["bitfinex","BTCUSD",1749578941050,0.74432336,108770.0,108760.0,0.02423048]
["bitfinex","BTCUSD",1749578941275,0.74432336,108770.0,108760.0,0.0070591]
["bitfinex","BTCUSD",1749578941514,0.74432336,108770.0,108760.0,0.02423597]
["bitfinex","BTCUSD",1749578941953,0.76872969,108770.0,108760.0,0.01917582]
["bitfinex","BTCUSD",1749578942175,0.76872969,108770.0,108760.0,0.02423596]
["bitfinex","BTCUSD",1749578942605,0.56408551,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749578942822,0.77119864,108760.0,108750.0,4e-05]
["bitfinex","BTCUSD",1749578944212,0.56480327,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1749578945094,0.23433546,108730.0,108720.0,0.022]
["bitfinex","BTCUSD",1749578945331,0.23433546,108730.0,108720.0,0.422]
["bitfinex","BTCUSD",1749578945560,0.25874179,108730.0,108720.0,0.422]
["bitfinex","BTCUSD",1749578945783,0.34658599,108730.0,108720.0,0.422]
["bitfinex","BTCUSD",1749578946912,0.34658599,108730.0,108720.0,0.42842929]
["bitfinex","BTCUSD",1749578947133,0.34658599,108730.0,108720.0,0.422]
["bitfinex","BTCUSD",1749578947370,0.23433546,108730.0,108720.0,0.51978268]
["bitfinex","BTCUSD",1749578947615,0.54233546,108730.0,108720.0,0.5364832]
["bitfinex","BTCUSD",1749578947820,0.54233546,108730.0,108720.0,0.53648309]
["bitfinex","BTCUSD",1749578948035,0.54233546,108730.0,108720.0,0.52078309]
["bitfinex","BTCUSD",1749578948674,0.54233546,108730.0,108720.0,0.12078309]
["bitfinex","BTCUSD",1749578948886,0.61468609,108730.0,108720.0,0.12078047]
["bitfinex","BTCUSD",1749578949111,0.63028609,108730.0,108720.0,0.52078047]
["bitfinex","BTCUSD",1749578949365,0.63028609,108730.0,108720.0,0.61674047]
["bitfinex","BTCUSD",1749578949366,0.64548609,108730.0,108720.0,0.61674047]
["bitfinex","BTCUSD",1749578949587,0.64548609,108730.0,108720.0,0.52538707]
["bitfinex","BTCUSD",1749578950016,0.64548609,108730.0,108720.0,0.42942707]
["bitfinex","BTCUSD",1749578950447,0.65471703,108730.0,108720.0,0.42942385]
["bitfinex","BTCUSD",1749578951105,0.65471703,108730.0,108720.0,0.42942369]
["bitfinex","BTCUSD",1749578951811,0.67883612,108730.0,108720.0,0.429424]
["bitfinex","BTCUSD",1749578952025,0.65471703,108730.0,108720.0,0.429424]
["bitfinex","BTCUSD",1749578952506,0.65571703,108730.0,108720.0,0.42841989]
["bitfinex","BTCUSD",1749578952723,0.64648609,108730.0,108720.0,0.42841989]
["bitfinex","BTCUSD",1749578953446,0.67060518,108730.0,108720.0,0.02841989]
["bitfinex","BTCUSD",1749578953676,0.64648609,108730.0,108720.0,0.022]
["bitfinex","BTCUSD",1749578953927,0.64648609,108730.0,108720.0,0.02841757]
["bitfinex","BTCUSD",1749578954367,0.64848609,108730.0,108720.0,0.02841757]
["bitfinex","BTCUSD",1749578954586,0.74432609,108730.0,108720.0,0.05050664]
["bitfinex","BTCUSD",1749578955230,0.64848609,108730.0,108720.0,0.04552533]
["bitfinex","BTCUSD",1749578955461,0.64848609,108730.0,108720.0,0.05049935]
["bitfinex","BTCUSD",1749578955696,0.74428609,108730.0,108720.0,0.05049934]
["bitfinex","BTCUSD",1749578955910,0.74428609,108730.0,108720.0,0.022]
["bitfinex","BTCUSD",1749578956130,0.74428609,108730.0,108720.0,0.05049652]
["bitfinex","BTCUSD",1749578956348,0.74428609,108730.0,108720.0,0.05049655]
["bitfinex","BTCUSD",1749578957065,0.74428609,108730.0,108720.0,0.05049568]
["bitfinex","BTCUSD",1749578957507,0.54533546,108730.0,108720.0,0.12357774]
["bitfinex","BTCUSD",1749578958399,0.54433546,108730.0,108720.0,0.52357774]
["bitfinex","BTCUSD",1749578958618,0.54433546,108730.0,108720.0,0.44408186]
["bitfinex","BTCUSD",1749578958844,0.54433546,108730.0,108720.0,0.45049505]
["bitfinex","BTCUSD",1749578958845,0.56033546,108730.0,108720.0,0.45049505]
["bitfinex","BTCUSD",1749578959323,0.55833546,108730.0,108720.0,0.45049505]
["bitfinex","BTCUSD",1749578959518,0.63507302,108730.0,108720.0,0.45049505]
["bitfinex","BTCUSD",1749578960177,0.63507302,108730.0,108720.0,0.45050874]
["bitfinex","BTCUSD",1749578960379,0.63507302,108730.0,108720.0,0.43050874]
["bitfinex","BTCUSD",1749578960535,0.64424688,108730.0,108720.0,0.43050874]
["bitfinex","BTCUSD",1749578960738,0.64424688,108730.0,108720.0,0.43050898]
["bitfinex","BTCUSD",1749578961391,0.64424688,108730.0,108720.0,0.03050898]
["bitfinex","BTCUSD",1749578961601,0.64424688,108730.0,108720.0,0.0305168]
["bitfinex","BTCUSD",1749578961956,0.64424688,108730.0,108720.0,0.4305168]
["bitfinex","BTCUSD",1749578962406,0.62824688,108730.0,108720.0,0.4305168]
["bitfinex","BTCUSD",1749578962844,0.61907302,108730.0,108720.0,0.4460168]
["bitfinex","BTCUSD",1749578963077,0.61907302,108730.0,108720.0,0.4614168]
["bitfinex","BTCUSD",1749578963473,0.61907302,108730.0,108720.0,0.44594477]
["bitfinex","BTCUSD",1749578963674,0.61907302,108730.0,108720.0,0.43055076]
["bitfinex","BTCUSD",1749578963876,0.61907302,108730.0,108720.0,0.43055577]
["bitfinex","BTCUSD",1749578964948,0.61907302,108730.0,108720.0,0.41341439]
["bitfinex","BTCUSD",1749578965161,0.63507302,108730.0,108720.0,0.43057049]
["bitfinex","BTCUSD",1749578965370,0.63507302,108730.0,108720.0,0.43058036]
["bitfinex","BTCUSD",1749578966454,0.63507302,108730.0,108720.0,0.43058292]
["bitfinex","BTCUSD",1749578966694,0.63507302,108730.0,108720.0,0.43058367]
["bitfinex","BTCUSD",1749578966988,0.65047302,108730.0,108720.0,0.43059807]
["bitfinex","BTCUSD",1749578967202,0.65047302,108730.0,108720.0,0.43060447]
["bitfinex","BTCUSD",1749578967667,0.65047302,108730.0,108720.0,0.4306093]
["bitfinex","BTCUSD",1749578967934,0.63507302,108730.0,108720.0,0.4306093]
["bitfinex","BTCUSD",1749578968203,0.63507302,108730.0,108720.0,0.4306115]
["bitfinex","BTCUSD",1749578968512,0.63507302,108730.0,108720.0,0.43061194]
["bitfinex","BTCUSD",1749578969148,0.64438599,108730.0,108720.0,0.43061194]
["bitfinex","BTCUSD",1749578969354,0.65978599,108730.0,108720.0,0.43061194]
["bitfinex","BTCUSD",1749578969617,0.65380901,108730.0,108720.0,0.43061194]
["bitfinex","BTCUSD",1749578970051,0.65380901,108730.0,108720.0,0.03064836]
["bitfinex","BTCUSD",1749578970260,0.65380901,108730.0,108720.0,0.03064841]
["bitfinex","BTCUSD",1749578970473,0.65380901,108730.0,108720.0,0.43064845]
["bitfinex","BTCUSD",1749578970896,0.74948901,108730.0,108720.0,0.43064845]
["bitfinex","BTCUSD",1749578971108,0.74948901,108730.0,108720.0,0.42420768]
["bitfinex","BTCUSD",1749578971318,0.74948901,108730.0,108720.0,0.0306595]
["bitfinex","BTCUSD",1749578971736,0.74948901,108730.0,108720.0,0.03065958]
["bitfinex","BTCUSD",1749578971988,0.74948901,108730.0,108720.0,0.03066071]
["bitfinex","BTCUSD",1749578972654,0.56445656,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1749578972871,0.73920202,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1749578974134,0.70790202,108720.0,108710.0,0.4]
["bitfinex","BTCUSD",1749578974353,0.70790202,108720.0,108710.0,0.401]
["bitfinex","BTCUSD",1749578974800,0.61222202,108720.0,108710.0,0.018]
["bitfinex","BTCUSD",1749578975047,0.61222202,108720.0,108710.0,0.1256534]
["bitfinex","BTCUSD",1749578975048,0.53315656,108720.0,108710.0,0.1256534]
["bitfinex","BTCUSD",1749578975261,0.53315656,108720.0,108710.0,0.5256534]
["bitfinex","BTCUSD",1749578975480,0.52395879,108720.0,108710.0,0.5256534]
["bitfinex","BTCUSD",1749578983735,0.01839215,108740.0,108720.0,0.0305]
["bitfinex","BTCUSD",1749578983923,0.21153167,108730.0,108710.0,1.39180927]
["bitfinex","BTCUSD",1749578984172,0.01839469,108720.0,108710.0,1.40635012]
["bitfinex","BTCUSD",1749578984382,0.01839469,108720.0,108710.0,1.52820352]
["bitfinex","BTCUSD",1749578984595,0.02759229,108720.0,108710.0,1.54441009]
["bitfinex","BTCUSD",1749578984814,0.03679006,108720.0,108710.0,1.64009009]
["bitfinex","BTCUSD",1749578985250,0.03679006,108720.0,108710.0,1.64009148]
["bitfinex","BTCUSD",1749578985778,0.03679006,108720.0,108710.0,1.64109148]
["bitfinex","BTCUSD",1749578985986,0.03679006,108720.0,108710.0,1.64108593]
["bitfinex","BTCUSD",1749578986194,0.03678997,108720.0,108710.0,1.64108593]
["bitfinex","BTCUSD",1749578986614,0.02759229,108720.0,108710.0,1.64108593]
["bitfinex","BTCUSD",1749578986825,0.03679006,108720.0,108710.0,1.64108593]
["bitfinex","BTCUSD",1749578987041,0.03678997,108720.0,108710.0,1.64108768]
["bitfinex","BTCUSD",1749578987250,0.22074935,108720.0,108710.0,0.9430674]
["bitfinex","BTCUSD",1749578987455,0.22074935,108720.0,108710.0,1.64108768]
["bitfinex","BTCUSD",1749578987634,0.03679056,108720.0,108710.0,0.94306359]
["bitfinex","BTCUSD",1749578987871,0.03679056,108720.0,108710.0,1.64108387]
["bitfinex","BTCUSD",1749578988082,0.01839503,108720.0,108710.0,1.64108387]
["bitfinex","BTCUSD",1749578988309,0.02759288,108720.0,108710.0,1.64108383]
["bitfinex","BTCUSD",1749578988535,0.00919717,108720.0,108710.0,1.64108389]
["bitfinex","BTCUSD",1749578988981,0.01839451,108720.0,108710.0,1.64108389]
["bitfinex","BTCUSD",1749578989202,0.00919717,108720.0,108710.0,1.65026571]
["bitfinex","BTCUSD",1749578989609,0.01839443,108720.0,108710.0,1.65026571]
["bitfinex","BTCUSD",1749578989811,0.00919717,108720.0,108710.0,1.63306547]
["bitfinex","BTCUSD",1749578990091,0.02759228,108720.0,108710.0,1.63306547]
["bitfinex","BTCUSD",1749578990269,0.02759228,108720.0,108710.0,1.65026165]
["bitfinex","BTCUSD",1749578990497,0.02759228,108720.0,108710.0,1.65026149]
["bitfinex","BTCUSD",1749578990798,0.03679013,108720.0,108710.0,1.65026147]
["bitfinex","BTCUSD",1749578991707,0.03679013,108720.0,108710.0,1.65025778]
["bitfinex","BTCUSD",1749578992593,0.02759228,108720.0,108710.0,1.65025778]
["bitfinex","BTCUSD",1749578992834,0.03679013,108720.0,108710.0,1.65025778]
["bitfinex","BTCUSD",1749578993204,0.03679013,108720.0,108710.0,1.65025476]
["bitfinex","BTCUSD",1749578993417,0.03679005,108720.0,108710.0,1.63306547]
["bitfinex","BTCUSD",1749578993639,0.02759228,108720.0,108710.0,1.65025476]
["bitfinex","BTCUSD",1749578993885,0.02759228,108720.0,108710.0,1.63306547]
["bitfinex","BTCUSD",1749578994081,0.03679005,108720.0,108710.0,1.65025479]
["bitfinex","BTCUSD",1749578994500,0.03678988,108720.0,108710.0,1.65025479]
["bitfinex","BTCUSD",1749578994700,0.02759211,108720.0,108710.0,1.65025479]
["bitfinex","BTCUSD",1749578994912,0.00919717,108720.0,108710.0,1.65025479]
["bitfinex","BTCUSD",1749578995121,0.01839451,108720.0,108710.0,1.5584658]
["bitfinex","BTCUSD",1749578995327,0.02759211,108720.0,108710.0,1.54127648]
["bitfinex","BTCUSD",1749578995477,0.01839451,108720.0,108710.0,1.55846302]
["bitfinex","BTCUSD",1749578995685,0.02759202,108720.0,108710.0,1.55846302]
["bitfinex","BTCUSD",1749578996503,0.02759202,108720.0,108710.0,0.86044274]
["bitfinex","BTCUSD",1749578996784,0.02759202,108720.0,108710.0,1.55846302]
["bitfinex","BTCUSD",1749578996956,0.0367897,108720.0,108710.0,1.55845844]
["bitfinex","BTCUSD",1749578997398,0.0367897,108720.0,108710.0,1.54127648]
["bitfinex","BTCUSD",1749578997672,0.0367897,108720.0,108710.0,1.55845779]
["bitfinex","BTCUSD",1749578997861,0.02759202,108720.0,108710.0,1.55845779]
["bitfinex","BTCUSD",1749578998080,0.02759202,108720.0,108710.0,1.5584578]
["bitfinex","BTCUSD",1749578998282,0.02759194,108720.0,108710.0,1.5584578]
["bitfinex","BTCUSD",1749578998425,0.03678954,108720.0,108710.0,1.5584578]
["bitfinex","BTCUSD",1749578999081,0.02759194,108720.0,108710.0,1.54127648]
["bitfinex","BTCUSD",1749578999692,0.03678945,108720.0,108710.0,1.55845683]
["bitfinex","BTCUSD",1749578999899,0.04598705,108720.0,108710.0,1.55845683]
["bitfinex","BTCUSD",1749579000735,0.02759194,108720.0,108710.0,1.55845565]
["bitfinex","BTCUSD",1749579000947,0.22074841,108720.0,108710.0,0.6432162]
["bitfinex","BTCUSD",1749579001165,0.21155175,108720.0,108710.0,0.72566315]
["bitfinex","BTCUSD",1749579001372,0.21155175,108720.0,108710.0,1.44086582]
["bitfinex","BTCUSD",1749579002199,0.21155175,108720.0,108710.0,1.4408661]
["bitfinex","BTCUSD",1749579002416,0.21155175,108720.0,108710.0,1.44086607]
["bitfinex","BTCUSD",1749579002638,0.20235432,108720.0,108710.0,0.64720579]
["bitfinex","BTCUSD",1749579002922,0.19315664,108720.0,108710.0,0.63266494]
["bitfinex","BTCUSD",1749579003120,0.19315664,108720.0,108710.0,0.60216494]
["bitfinex","BTCUSD",1749579003325,0.19315664,108720.0,108710.0,0.69780494]
["bitfinex","BTCUSD",1749579003538,0.22505664,108720.0,108710.0,0.69780494]
["bitfinex","BTCUSD",1749579003759,0.22505664,108720.0,108710.0,0.69781239]
["bitfinex","BTCUSD",1749579003979,0.22505664,108720.0,108710.0,0.62217239]
["bitfinex","BTCUSD",1749579004192,0.22505664,108720.0,108710.0,0.71781858]
["bitfinex","BTCUSD",1749579004392,0.22505664,108720.0,108710.0,0.62618968]
["bitfinex","BTCUSD",1749579004519,0.22505664,108720.0,108710.0,0.6089934]
["bitfinex","BTCUSD",1749579004714,0.22505664,108720.0,108710.0,0.62618987]
["bitfinex","BTCUSD",1749579006971,0.19315664,108720.0,108710.0,0.62618987]
["bitfinex","BTCUSD",1749579007181,0.20235356,108720.0,108710.0,1.35541171]
["bitfinex","BTCUSD",1749579007402,0.21155183,108720.0,108710.0,0.65739143]
["bitfinex","BTCUSD",1749579007822,0.21155183,108720.0,108710.0,0.94902033]
["bitfinex","BTCUSD",1749579008042,0.19315672,108720.0,108710.0,0.94902033]
["bitfinex","BTCUSD",1749579008239,0.19315672,108720.0,108710.0,0.85739143]
["bitfinex","BTCUSD",1749579008452,0.52395879,108720.0,108710.0,0.94902033]
["bitfinex","BTCUSD",1749579009522,0.52395879,108720.0,108710.0,0.91782033]
["bitfinex","BTCUSD",1749579010816,0.52395879,108720.0,108710.0,0.91782516]
["bitfinex","BTCUSD",1749579011027,0.52395879,108720.0,108710.0,0.82619626]
["bitfinex","BTCUSD",1749579011244,0.52395879,108720.0,108710.0,0.82620041]
["bitfinex","BTCUSD",1749579011868,0.52395879,108720.0,108710.0,0.42520041]
["bitfinex","BTCUSD",1749579012492,0.52395879,108720.0,108710.0,0.42520431]
["bitfinex","BTCUSD",1749579012932,0.52395879,108720.0,108710.0,0.82520431]
["bitfinex","BTCUSD",1749579013970,0.52395879,108720.0,108710.0,0.82520371]
["bitfinex","BTCUSD",1749579014390,0.52395879,108720.0,108710.0,0.8079934]
["bitfinex","BTCUSD",1749579014663,0.52395879,108720.0,108710.0,0.82520278]
["bitfinex","BTCUSD",1749579015548,0.52395879,108720.0,108710.0,0.72956278]
["bitfinex","BTCUSD",1749579015805,0.55525879,108720.0,108710.0,0.52956232]
["bitfinex","BTCUSD",1749579016032,0.55525879,108720.0,108710.0,0.62520355]
["bitfinex","BTCUSD",1749579016264,0.55525879,108720.0,108710.0,0.43821042]
["bitfinex","BTCUSD",1749579016490,0.63874288,108720.0,108710.0,0.421]
["bitfinex","BTCUSD",1749579016742,0.63874288,108720.0,108710.0,0.43821141]
["bitfinex","BTCUSD",1749579017196,0.63874288,108720.0,108710.0,0.43720097]
["bitfinex","BTCUSD",1749579017421,0.64174288,108720.0,108710.0,0.43720097]
["bitfinex","BTCUSD",1749579017644,0.64174288,108720.0,108710.0,0.43719976]
["bitfinex","BTCUSD",1749579018813,0.55825879,108720.0,108710.0,0.62419316]
["bitfinex","BTCUSD",1749579019034,0.52695879,108720.0,108710.0,0.62419316]
["bitfinex","BTCUSD",1749579019242,0.52695879,108720.0,108710.0,0.6241815]
["bitfinex","BTCUSD",1749579020773,0.52695879,108720.0,108710.0,0.62418102]
["bitfinex","BTCUSD",1749579021181,0.52695879,108720.0,108710.0,0.6069934]
["bitfinex","BTCUSD",1749579021403,0.54285879,108720.0,108710.0,0.62418018]
["bitfinex","BTCUSD",1749579021616,0.63149888,108720.0,108710.0,0.62418018]
["bitfinex","BTCUSD",1749579022485,0.63149888,108720.0,108710.0,0.6241806]
["bitfinex","BTCUSD",1749579022696,0.63149888,108720.0,108710.0,0.62418003]
["bitfinex","BTCUSD",1749579023084,0.55885879,108720.0,108710.0,0.62418003]
["bitfinex","BTCUSD",1749579023714,0.55885879,108720.0,108710.0,0.6069934]
["bitfinex","BTCUSD",1749579023892,0.55885879,108720.0,108710.0,0.62418095]
["bitfinex","BTCUSD",1749579024509,0.55885879,108720.0,108710.0,0.62418066]
["bitfinex","BTCUSD",1749579025501,0.55885879,108720.0,108710.0,0.62418128]
["bitfinex","BTCUSD",1749579026026,0.5753834,108720.0,108710.0,0.62418128]
["bitfinex","BTCUSD",1749579026246,0.5753834,108720.0,108710.0,0.62418318]
["bitfinex","BTCUSD",1749579026666,0.55885879,108720.0,108710.0,0.62418318]
["bitfinex","BTCUSD",1749579026887,0.55885879,108720.0,108710.0,0.6069934]
["bitfinex","BTCUSD",1749579027149,0.55885879,108720.0,108710.0,0.62418694]
["bitfinex","BTCUSD",1749579027594,0.52695879,108720.0,108710.0,0.62418694]
["bitfinex","BTCUSD",1749579028039,0.52695879,108720.0,108710.0,0.62418692]
["bitfinex","BTCUSD",1749579028942,0.55985879,108720.0,108710.0,0.62418692]
["bitfinex","BTCUSD",1749579030170,0.58868642,108720.0,108710.0,0.52854692]
["bitfinex","BTCUSD",1749579030380,0.58868642,108720.0,108710.0,0.43720119]
["bitfinex","BTCUSD",1749579030580,0.58868642,108720.0,108710.0,0.43720131]
["bitfinex","BTCUSD",1749579030997,0.58868642,108720.0,108710.0,0.43720179]
["bitfinex","BTCUSD",1749579031409,0.68432642,108720.0,108710.0,0.43720179]
["bitfinex","BTCUSD",1749579031618,0.68432642,108720.0,108710.0,0.4372033]
["bitfinex","BTCUSD",1749579031831,0.68432642,108720.0,108710.0,0.43720345]
["bitfinex","BTCUSD",1749579032053,0.68432642,108720.0,108710.0,0.03720923]
["bitfinex","BTCUSD",1749579032470,0.68432642,108720.0,108710.0,0.43720923]
["bitfinex","BTCUSD",1749579033321,0.68432642,108720.0,108710.0,0.43720336]
["bitfinex","BTCUSD",1749579033516,0.68432642,108720.0,108710.0,0.43720644]
["bitfinex","BTCUSD",1749579033745,0.68432642,108720.0,108710.0,0.42]
["bitfinex","BTCUSD",1749579033966,0.68432642,108720.0,108710.0,0.43720644]
["bitfinex","BTCUSD",1749579034237,0.68432642,108720.0,108710.0,0.42]
["bitfinex","BTCUSD",1749579034466,0.68432642,108720.0,108710.0,0.43720644]
["bitfinex","BTCUSD",1749579035133,0.68432642,108720.0,108710.0,0.43720227]
["bitfinex","BTCUSD",1749579035352,0.68432642,108720.0,108710.0,0.43720152]
["bitfinex","BTCUSD",1749579035567,0.68432642,108720.0,108710.0,0.03720152]
["bitfinex","BTCUSD",1749579036010,0.65632642,108720.0,108710.0,0.44206458]
["bitfinex","BTCUSD",1749579036483,0.65632642,108720.0,108710.0,0.44206379]
["bitfinex","BTCUSD",1749579036708,0.65632642,108720.0,108710.0,0.4420611]
["bitfinex","BTCUSD",1749579036970,0.65632642,108720.0,108710.0,0.44206108]
["bitfinex","BTCUSD",1749579037175,0.65632642,108720.0,108710.0,0.43719878]
["bitfinex","BTCUSD",1749579037433,0.65632642,108720.0,108710.0,0.4420609]
["bitfinex","BTCUSD",1749579037850,0.65632642,108720.0,108710.0,0.44206084]
["bitfinex","BTCUSD",1749579038058,0.65632642,108720.0,108710.0,0.44206034]
["bitfinex","BTCUSD",1749579038910,0.65632642,108720.0,108710.0,0.42486179]
["bitfinex","BTCUSD",1749579039127,0.65632642,108720.0,108710.0,0.44205862]
["bitfinex","BTCUSD",1749579040362,0.65632642,108720.0,108710.0,0.44205932]
["bitfinex","BTCUSD",1749579040573,0.65632642,108720.0,108710.0,0.44205933]
["bitfinex","BTCUSD",1749579040753,0.65632642,108720.0,108710.0,0.44205934]
["bitfinex","BTCUSD",1749579041219,0.65632642,108720.0,108710.0,0.44205933]
["bitfinex","BTCUSD",1749579041373,0.65632642,108720.0,108710.0,0.43719741]
["bitfinex","BTCUSD",1749579041571,0.65632642,108720.0,108710.0,0.44205932]
["bitfinex","BTCUSD",1749579041775,0.66550831,108720.0,108710.0,0.44205932]
["bitfinex","BTCUSD",1749579041983,0.59729833,108720.0,108710.0,0.44206048]
["bitfinex","BTCUSD",1749579042182,0.5355707,108720.0,108710.0,0.52855173]
["bitfinex","BTCUSD",1749579042387,0.54533794,108720.0,108710.0,0.5435534]
["bitfinex","BTCUSD",1749579042637,0.56373322,108720.0,108710.0,0.5607502]
["bitfinex","BTCUSD",1749579042851,0.56373322,108720.0,108710.0,0.56074955]
["bitfinex","BTCUSD",1749579042852,0.21453596,108720.0,108710.0,0.56074955]
["bitfinex","BTCUSD",1749579043054,0.55453596,108720.0,108710.0,0.52854955]
["bitfinex","BTCUSD",1749579043255,0.58593596,108720.0,108710.0,0.52854955]
["bitfinex","BTCUSD",1749579043632,0.57033596,108720.0,108710.0,0.52854955]
["bitfinex","BTCUSD",1749579044007,0.57033596,108720.0,108710.0,0.52855435]
["bitfinex","BTCUSD",1749579044568,0.57033596,108720.0,108710.0,0.43720095]
["bitfinex","BTCUSD",1749579044569,0.68093596,108720.0,108710.0,0.43720095]
["bitfinex","BTCUSD",1749579044747,0.68093596,108720.0,108710.0,0.04206393]
["bitfinex","BTCUSD",1749579044887,0.76742377,108720.0,108710.0,0.04206393]
["bitfinex","BTCUSD",1749579045083,0.76742377,108720.0,108710.0,0.04206485]
["bitfinex","BTCUSD",1749579045341,0.76742377,108720.0,108710.0,0.02486399]
["bitfinex","BTCUSD",1749579045594,0.76742377,108720.0,108710.0,0.04206956]
["bitfinex","BTCUSD",1749579046001,0.79516815,108720.0,108710.0,0.04206956]
["bitfinex","BTCUSD",1749579047066,0.82052815,108720.0,108710.0,0.0420672]
["bitfinex","BTCUSD",1749579047288,0.79516815,108720.0,108710.0,0.04206938]
["bitfinex","BTCUSD",1749579047496,0.79516815,108720.0,108710.0,0.04206922]
["bitfinex","BTCUSD",1749579048359,0.79516815,108720.0,108710.0,0.02486373]
["bitfinex","BTCUSD",1749579048768,0.79516815,108720.0,108710.0,0.04206813]
["bitfinex","BTCUSD",1749579049182,0.79516815,108720.0,108710.0,0.04206147]
["bitfinex","BTCUSD",1749579049619,0.79516815,108720.0,108710.0,0.04205922]
["bitfinex","BTCUSD",1749579050037,0.79516815,108720.0,108710.0,0.02]
["bitfinex","BTCUSD",1749579050242,0.79516815,108720.0,108710.0,0.04205935]
["bitfinex","BTCUSD",1749579050448,0.79516815,108720.0,108710.0,0.03719784]
["bitfinex","BTCUSD",1749579050643,0.79516815,108720.0,108710.0,0.02486152]
["bitfinex","BTCUSD",1749579050881,0.79516815,108720.0,108710.0,0.04205938]
["bitfinex","BTCUSD",1749579051286,0.79516815,108720.0,108710.0,0.02]
["bitfinex","BTCUSD",1749579051488,0.88652155,108720.0,108710.0,0.04205332]
["bitfinex","BTCUSD",1749579051710,0.91413255,108720.0,108710.0,0.04205333]
["bitfinex","BTCUSD",1749579052095,0.91413255,108720.0,108710.0,0.04205447]
["bitfinex","BTCUSD",1749579052742,0.91213255,108720.0,108710.0,0.04205447]
["bitfinex","BTCUSD",1749579052934,0.91413255,108720.0,108710.0,0.04205447]
["bitfinex","BTCUSD",1749579053414,0.91413255,108720.0,108710.0,0.02486042]
["bitfinex","BTCUSD",1749579053586,0.91413255,108720.0,108710.0,0.04205245]
["bitfinex","BTCUSD",1749579054167,0.72717915,108720.0,108710.0,0.03719203]
["bitfinex","BTCUSD",1749579054365,0.61708034,108720.0,108710.0,0.04205139]
["bitfinex","BTCUSD",1749579054573,0.58628034,108720.0,108710.0,0.04204779]
["bitfinex","BTCUSD",1749579054773,0.68188034,108720.0,108710.0,0.03718859]
["bitfinex","BTCUSD",1749579055149,0.68188034,108720.0,108710.0,0.02]
["bitfinex","BTCUSD",1749579055348,0.68188034,108720.0,108710.0,0.03718916]
["bitfinex","BTCUSD",1749579055549,0.77250858,108720.0,108710.0,0.02]
["bitfinex","BTCUSD",1749579055763,0.77250858,108720.0,108710.0,0.03718926]
["bitfinex","BTCUSD",1749579056075,0.77250858,108720.0,108710.0,0.04204885]
["bitfinex","BTCUSD",1749579056521,0.77250858,108720.0,108710.0,0.4420532]
["bitfinex","BTCUSD",1749579057428,0.77250858,108720.0,108710.0,0.44205443]
["bitfinex","BTCUSD",1749579058742,0.55853596,108720.0,108710.0,0.56024701]
["bitfinex","BTCUSD",1749579058950,0.55853596,108720.0,108710.0,0.5430534]
["bitfinex","BTCUSD",1749579059151,0.55853596,108720.0,108710.0,0.43719866]
["bitfinex","BTCUSD",1749579059354,0.57363596,108720.0,108710.0,0.44206098]
["bitfinex","BTCUSD",1749579059556,0.60159089,108720.0,108710.0,0.44206098]
["bitfinex","BTCUSD",1749579059767,0.67460419,108720.0,108710.0,0.44206098]
["bitfinex","BTCUSD",1749579060807,0.67460419,108720.0,108710.0,0.43719866]
["bitfinex","BTCUSD",1749579061005,0.67460419,108720.0,108710.0,0.4420631]
["bitfinex","BTCUSD",1749579061206,0.77020419,108720.0,108710.0,0.44207089]
["bitfinex","BTCUSD",1749579061851,0.77020419,108720.0,108710.0,0.44207088]
["bitfinex","BTCUSD",1749579062279,0.77020419,108720.0,108710.0,0.43720643]
["bitfinex","BTCUSD",1749579063333,0.67460419,108720.0,108710.0,0.46820643]
["bitfinex","BTCUSD",1749579063574,0.55853596,108720.0,108710.0,0.55955983]
["bitfinex","BTCUSD",1749579064068,0.55853596,108720.0,108710.0,0.65515983]
["bitfinex","BTCUSD",1749579064294,0.53615656,108720.0,108710.0,0.65515983]
["bitfinex","BTCUSD",1749579064712,0.02339528,108720.0,108710.0,0.72824255]
["bitfinex","BTCUSD",1749579064714,0.02959312,108720.0,108710.0,0.72824255]
["bitfinex","BTCUSD",1749579064915,0.55355191,108720.0,108710.0,0.72824255]
["bitfinex","BTCUSD",1749579065191,0.55355191,108720.0,108710.0,0.65515983]
["bitfinex","BTCUSD",1749579065192,0.5453544,108720.0,108710.0,0.65515983]
["bitfinex","BTCUSD",1749579065418,0.5443544,108720.0,108710.0,0.65515983]
["bitfinex","BTCUSD",1749579065649,0.5473544,108720.0,108710.0,0.65515983]
["bitfinex","BTCUSD",1749579066122,0.5473544,108720.0,108710.0,0.6379534]
["bitfinex","BTCUSD",1749579066362,0.5473544,108720.0,108710.0,0.65514913]
["bitfinex","BTCUSD",1749579066997,0.5473544,108720.0,108710.0,0.25514913]
["bitfinex","BTCUSD",1749579067468,0.5473544,108720.0,108710.0,0.2551377]
["bitfinex","BTCUSD",1749579067726,0.5473544,108720.0,108710.0,0.6551377]
["bitfinex","BTCUSD",1749579068366,0.5473544,108720.0,108710.0,0.6351377]
["bitfinex","BTCUSD",1749579069006,0.5473544,108720.0,108710.0,0.6179534]
["bitfinex","BTCUSD",1749579069640,0.5473544,108720.0,108710.0,0.63513145]
["bitfinex","BTCUSD",1749579070327,0.5473544,108720.0,108710.0,0.53953146]
["bitfinex","BTCUSD",1749579070546,0.5473544,108720.0,108710.0,0.63513146]
["bitfinex","BTCUSD",1749579070824,0.5473544,108720.0,108710.0,0.6179534]
["bitfinex","BTCUSD",1749579071082,0.5473544,108720.0,108710.0,0.63513149]
["bitfinex","BTCUSD",1749579072465,0.5473544,108720.0,108710.0,0.63512788]
["bitfinex","BTCUSD",1749579072677,0.5473544,108720.0,108710.0,0.63512787]
["bitfinex","BTCUSD",1749579073551,0.5473544,108720.0,108710.0,0.6179534]
["bitfinex","BTCUSD",1749579074297,0.5473544,108720.0,108710.0,0.63512682]
["bitfinex","BTCUSD",1749579074733,0.5473544,108720.0,108710.0,0.63512563]
["bitfinex","BTCUSD",1749579075630,0.5473544,108720.0,108710.0,0.63512326]
["bitfinex","BTCUSD",1749579076287,0.5473544,108720.0,108710.0,0.6179534]
["bitfinex","BTCUSD",1749579076513,0.5473544,108720.0,108710.0,0.63512315]
["bitfinex","BTCUSD",1749579076730,0.5473544,108720.0,108710.0,0.63512177]
["bitfinex","BTCUSD",1749579078329,0.5473544,108720.0,108710.0,0.63512148]
["bitfinex","BTCUSD",1749579078541,0.53815672,108720.0,108710.0,0.63512148]
["bitfinex","BTCUSD",1749579078978,0.53815672,108720.0,108710.0,0.63512354]
["bitfinex","BTCUSD",1749579081690,0.53815672,108720.0,108710.0,0.6179534]
["bitfinex","BTCUSD",1749579081906,0.53815672,108720.0,108710.0,0.63512828]
["bitfinex","BTCUSD",1749579082888,0.53815672,108720.0,108710.0,0.63513541]
["bitfinex","BTCUSD",1749579083089,0.53815672,108720.0,108710.0,0.63513542]
["bitfinex","BTCUSD",1749579083543,0.53815672,108720.0,108710.0,0.63513585]
["bitfinex","BTCUSD",1749579083747,0.53815672,108720.0,108710.0,0.63513586]
["bitfinex","BTCUSD",1749579085148,0.53815672,108720.0,108710.0,0.63514581]
["bitfinex","BTCUSD",1749579085369,0.53815672,108720.0,108710.0,0.60414581]
["bitfinex","BTCUSD",1749579085776,0.53815672,108720.0,108710.0,0.60414674]
["bitfinex","BTCUSD",1749579085986,0.53815672,108720.0,108710.0,0.60414669]
["bitfinex","BTCUSD",1749579087073,0.53815672,108720.0,108710.0,0.5869534]
["bitfinex","BTCUSD",1749579087266,0.53815672,108720.0,108710.0,0.60410939]
["bitfinex","BTCUSD",1749579087471,0.53815672,108720.0,108710.0,0.60411026]
["bitfinex","BTCUSD",1749579088556,0.53815672,108720.0,108710.0,0.5869134]
["bitfinex","BTCUSD",1749579088779,0.53815672,108720.0,108710.0,0.60411421]
["bitfinex","BTCUSD",1749579089057,0.53815672,108720.0,108710.0,0.5085542]
["bitfinex","BTCUSD",1749579089283,0.6412666,108720.0,108710.0,0.0172008]
["bitfinex","BTCUSD",1749579089500,0.23487285,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579089730,0.67043285,108710.0,108700.0,0.01924575]
["bitfinex","BTCUSD",1749579089948,0.76178625,108710.0,108700.0,0.01924575]
["bitfinex","BTCUSD",1749579090163,0.76178625,108710.0,108700.0,0.0241192]
["bitfinex","BTCUSD",1749579090373,0.76178625,108710.0,108700.0,0.01925341]
["bitfinex","BTCUSD",1749579090578,0.76178625,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579090808,0.76578625,108710.0,108700.0,0.00690233]
["bitfinex","BTCUSD",1749579091034,0.76378625,108710.0,108700.0,0.00690233]
["bitfinex","BTCUSD",1749579091248,0.76678625,108710.0,108700.0,0.00690233]
["bitfinex","BTCUSD",1749579091670,0.76678625,108710.0,108700.0,0.00690188]
["bitfinex","BTCUSD",1749579092317,0.76682625,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579092528,0.76682625,108710.0,108700.0,0.00690186]
["bitfinex","BTCUSD",1749579093179,0.76682625,108710.0,108700.0,0.00689867]
["bitfinex","BTCUSD",1749579093830,0.76682625,108710.0,108700.0,0.00689624]
["bitfinex","BTCUSD",1749579095378,0.76682625,108710.0,108700.0,0.00689569]
["bitfinex","BTCUSD",1749579095595,0.76682625,108710.0,108700.0,0.02406748]
["bitfinex","BTCUSD",1749579095817,0.76682625,108710.0,108700.0,0.02406749]
["bitfinex","BTCUSD",1749579096044,0.76682625,108710.0,108700.0,0.02406752]
["bitfinex","BTCUSD",1749579096045,0.85817965,108710.0,108700.0,0.02406752]
["bitfinex","BTCUSD",1749579096263,0.85817965,108710.0,108700.0,0.02406596]
["bitfinex","BTCUSD",1749579096500,0.88579365,108710.0,108700.0,0.02406596]
["bitfinex","BTCUSD",1749579096780,0.79019365,108710.0,108700.0,0.02406596]
["bitfinex","BTCUSD",1749579097325,0.91115365,108710.0,108700.0,0.02406596]
["bitfinex","BTCUSD",1749579097841,0.79019365,108710.0,108700.0,0.02406596]
["bitfinex","BTCUSD",1749579098069,0.79019365,108710.0,108700.0,0.02405163]
["bitfinex","BTCUSD",1749579098070,0.60748685,108710.0,108700.0,0.02405163]
["bitfinex","BTCUSD",1749579098539,0.72844685,108710.0,108700.0,0.02405163]
["bitfinex","BTCUSD",1749579098754,0.70308685,108710.0,108700.0,0.02405163]
["bitfinex","BTCUSD",1749579098943,0.70308685,108710.0,108700.0,0.02405058]
["bitfinex","BTCUSD",1749579099203,0.79444025,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579099419,0.79444025,108710.0,108700.0,0.02404578]
["bitfinex","BTCUSD",1749579099631,0.79444025,108710.0,108700.0,0.02404443]
["bitfinex","BTCUSD",1749579100511,0.79444025,108710.0,108700.0,0.02404444]
["bitfinex","BTCUSD",1749579100725,0.79444025,108710.0,108700.0,0.01919521]
["bitfinex","BTCUSD",1749579100938,0.79444025,108710.0,108700.0,0.02404444]
["bitfinex","BTCUSD",1749579102224,0.79444025,108710.0,108700.0,0.02404395]
["bitfinex","BTCUSD",1749579102468,0.79444025,108710.0,108700.0,0.0240417]
["bitfinex","BTCUSD",1749579102688,0.79444025,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579102909,0.79444025,108710.0,108700.0,0.02404043]
["bitfinex","BTCUSD",1749579103127,0.77794025,108710.0,108700.0,0.02404043]
["bitfinex","BTCUSD",1749579104056,0.73432625,108710.0,108700.0,0.01919204]
["bitfinex","BTCUSD",1749579104269,0.73432625,108710.0,108700.0,0.01919144]
["bitfinex","BTCUSD",1749579104480,0.73432625,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579104661,0.73432625,108710.0,108700.0,0.01919014]
["bitfinex","BTCUSD",1749579104876,0.73432625,108710.0,108700.0,0.01919068]
["bitfinex","BTCUSD",1749579105785,0.63872625,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579105997,0.73432625,108710.0,108700.0,0.0191898]
["bitfinex","BTCUSD",1749579106219,0.73432625,108710.0,108700.0,0.01918904]
["bitfinex","BTCUSD",1749579106443,0.73432625,108710.0,108700.0,0.0191888]
["bitfinex","BTCUSD",1749579107445,0.73432625,108710.0,108700.0,0.01919058]
["bitfinex","BTCUSD",1749579107905,0.30297285,108710.0,108700.0,0.01919058]
["bitfinex","BTCUSD",1749579108144,0.64297285,108710.0,108700.0,0.01919058]
["bitfinex","BTCUSD",1749579109253,0.64297285,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579109482,0.64297285,108710.0,108700.0,0.0191959]
["bitfinex","BTCUSD",1749579109695,0.64297285,108710.0,108700.0,0.00204]
["bitfinex","BTCUSD",1749579109912,0.73432625,108710.0,108700.0,0.1105493]
["bitfinex","BTCUSD",1749579110124,0.73432625,108710.0,108700.0,0.1423493]
["bitfinex","BTCUSD",1749579110393,0.54737285,108710.0,108700.0,0.1423493]
["bitfinex","BTCUSD",1749579111042,0.54737285,108710.0,108700.0,0.14235123]
["bitfinex","BTCUSD",1749579111914,0.54737285,108710.0,108700.0,0.14235803]
["bitfinex","BTCUSD",1749579112706,0.54737285,108710.0,108700.0,0.14236018]
["bitfinex","BTCUSD",1749579113129,0.54737285,108710.0,108700.0,0.1251934]
["bitfinex","BTCUSD",1749579113384,0.54737285,108710.0,108700.0,0.54236018]
["bitfinex","BTCUSD",1749579113651,0.63006601,108710.0,108700.0,0.51056628]
["bitfinex","BTCUSD",1749579114595,0.54737285,108710.0,108700.0,0.51056628]
["bitfinex","BTCUSD",1749579114819,0.54737285,108710.0,108700.0,0.51056915]
["bitfinex","BTCUSD",1749579115906,0.54737285,108710.0,108700.0,0.4933934]
["bitfinex","BTCUSD",1749579116120,0.54737285,108710.0,108700.0,0.51057687]
["bitfinex","BTCUSD",1749579117488,0.54737285,108710.0,108700.0,0.11059072]
["bitfinex","BTCUSD",1749579117735,0.63006601,108710.0,108700.0,0.0933934]
["bitfinex","BTCUSD",1749579117959,0.63006601,108710.0,108700.0,0.51059075]
["bitfinex","BTCUSD",1749579118225,0.63006601,108710.0,108700.0,0.51059076]
["bitfinex","BTCUSD",1749579118463,0.63006601,108710.0,108700.0,0.51059075]
["bitfinex","BTCUSD",1749579118905,0.63006601,108710.0,108700.0,0.51059074]
["bitfinex","BTCUSD",1749579119377,0.63006601,108710.0,108700.0,0.4933934]
["bitfinex","BTCUSD",1749579119641,0.63006601,108710.0,108700.0,0.51060319]
["bitfinex","BTCUSD",1749579120087,0.63006601,108710.0,108700.0,0.5154682]
["bitfinex","BTCUSD",1749579120776,0.63006601,108710.0,108700.0,0.51546723]
["bitfinex","BTCUSD",1749579121651,0.63006601,108710.0,108700.0,0.11546723]
["bitfinex","BTCUSD",1749579122096,0.63006601,108710.0,108700.0,0.11543619]
["bitfinex","BTCUSD",1749579122313,0.63006601,108710.0,108700.0,0.51543619]
["bitfinex","BTCUSD",1749579122540,0.63006601,108710.0,108700.0,0.4240821]
["bitfinex","BTCUSD",1749579122541,0.64516601,108710.0,108700.0,0.4240821]
["bitfinex","BTCUSD",1749579123010,0.63006601,108710.0,108700.0,0.4240821]
["bitfinex","BTCUSD",1749579123919,0.63006601,108710.0,108700.0,0.42408211]
["bitfinex","BTCUSD",1749579124378,0.72566601,108710.0,108700.0,0.42408211]
["bitfinex","BTCUSD",1749579125017,0.72566601,108710.0,108700.0,0.40687378]
["bitfinex","BTCUSD",1749579125188,0.72566601,108710.0,108700.0,0.02408287]
["bitfinex","BTCUSD",1749579125406,0.72566601,108710.0,108700.0,0.02408281]
["bitfinex","BTCUSD",1749579125609,0.72566601,108710.0,108700.0,0.42408281]
["bitfinex","BTCUSD",1749579126058,0.54737285,108710.0,108700.0,0.42408281]
["bitfinex","BTCUSD",1749579126391,0.54737285,108710.0,108700.0,0.45538281]
["bitfinex","BTCUSD",1749579127288,0.54737285,108710.0,108700.0,0.45538306]
["bitfinex","BTCUSD",1749579127499,0.54737285,108710.0,108700.0,0.42408306]
["bitfinex","BTCUSD",1749579127922,0.54737285,108710.0,108700.0,0.41924934]
["bitfinex","BTCUSD",1749579128134,0.63163601,108710.0,108700.0,0.42408479]
["bitfinex","BTCUSD",1749579128573,0.63163601,108710.0,108700.0,0.42408517]
["bitfinex","BTCUSD",1749579128776,0.63163601,108710.0,108700.0,0.02409227]
["bitfinex","BTCUSD",1749579129415,0.63163601,108710.0,108700.0,0.42409227]
["bitfinex","BTCUSD",1749579129652,0.63163601,108710.0,108700.0,0.42409311]
["bitfinex","BTCUSD",1749579131570,0.64733601,108710.0,108700.0,0.41925644]
["bitfinex","BTCUSD",1749579131784,0.66283601,108710.0,108700.0,0.42409329]
["bitfinex","BTCUSD",1749579132728,0.66283601,108710.0,108700.0,0.42409453]
["bitfinex","BTCUSD",1749579132941,0.66283601,108710.0,108700.0,0.42410255]
["bitfinex","BTCUSD",1749579133580,0.64733601,108710.0,108700.0,0.42410255]
["bitfinex","BTCUSD",1749579133802,0.63163601,108710.0,108700.0,0.42410255]
["bitfinex","BTCUSD",1749579134243,0.63163601,108710.0,108700.0,0.41926446]
["bitfinex","BTCUSD",1749579134463,0.63163601,108710.0,108700.0,0.42347824]
["bitfinex","BTCUSD",1749579134688,0.63163601,108710.0,108700.0,0.40687906]
["bitfinex","BTCUSD",1749579134948,0.64693601,108710.0,108700.0,0.42410667]
["bitfinex","BTCUSD",1749579135170,0.75779601,108710.0,108700.0,0.42410667]
["bitfinex","BTCUSD",1749579135598,0.75779601,108710.0,108700.0,0.40204]
["bitfinex","BTCUSD",1749579135840,0.75779601,108710.0,108700.0,0.42410803]
["bitfinex","BTCUSD",1749579136050,0.75779601,108710.0,108700.0,0.42410797]
["bitfinex","BTCUSD",1749579136835,0.75779601,108710.0,108700.0,0.42411094]
["bitfinex","BTCUSD",1749579137355,0.75779601,108710.0,108700.0,0.41927684]
["bitfinex","BTCUSD",1749579137859,0.75779601,108710.0,108700.0,0.02411833]
["bitfinex","BTCUSD",1749579139140,0.75779601,108710.0,108700.0,0.01927684]
["bitfinex","BTCUSD",1749579139391,0.75779601,108710.0,108700.0,0.02411595]
["bitfinex","BTCUSD",1749579139660,0.75779601,108710.0,108700.0,0.02410809]
["bitfinex","BTCUSD",1749579140390,0.75779601,108710.0,108700.0,0.02410665]
["bitfinex","BTCUSD",1749579140634,0.75779601,108710.0,108700.0,0.00687759]
["bitfinex","BTCUSD",1749579140889,0.75779601,108710.0,108700.0,0.02410155]
["bitfinex","BTCUSD",1749579142180,0.75779601,108710.0,108700.0,0.02410075]
["bitfinex","BTCUSD",1749579142635,0.75779601,108710.0,108700.0,0.00687679]
["bitfinex","BTCUSD",1749579142831,0.75779601,108710.0,108700.0,0.02409852]
["bitfinex","BTCUSD",1749579143950,0.84914941,108710.0,108700.0,0.02409231]
["bitfinex","BTCUSD",1749579144161,0.87676341,108710.0,108700.0,0.02409232]
["bitfinex","BTCUSD",1749579144580,0.87676341,108710.0,108700.0,0.02409263]
["bitfinex","BTCUSD",1749579144797,0.87676341,108710.0,108700.0,0.02408876]
["bitfinex","BTCUSD",1749579145468,0.87676341,108710.0,108700.0,0.02408775]
["bitfinex","BTCUSD",1749579145602,0.87676341,108710.0,108700.0,0.01925346]
["bitfinex","BTCUSD",1749579145819,0.87676341,108710.0,108700.0,0.02408799]
["bitfinex","BTCUSD",1749579146845,0.87676341,108710.0,108700.0,0.02408318]
["bitfinex","BTCUSD",1749579147048,0.87676341,108710.0,108700.0,0.00687345]
["bitfinex","BTCUSD",1749579147363,0.87676341,108710.0,108700.0,0.02408318]
["bitfinex","BTCUSD",1749579148359,0.87676341,108710.0,108700.0,0.01924973]
["bitfinex","BTCUSD",1749579148569,0.87676341,108710.0,108700.0,0.0240824]
["bitfinex","BTCUSD",1749579148803,0.87676341,108710.0,108700.0,0.02407965]
["bitfinex","BTCUSD",1749579149089,0.87676341,108710.0,108700.0,0.02407968]
["bitfinex","BTCUSD",1749579149512,0.87676341,108710.0,108700.0,0.02407911]
["bitfinex","BTCUSD",1749579150584,0.87676341,108710.0,108700.0,0.00687268]
["bitfinex","BTCUSD",1749579150806,0.78315601,108710.0,108700.0,0.00687268]
["bitfinex","BTCUSD",1749579151022,0.63163601,108710.0,108700.0,0.02407753]
["bitfinex","BTCUSD",1749579151234,0.72723601,108710.0,108700.0,0.02407753]
["bitfinex","BTCUSD",1749579151681,0.74233601,108710.0,108700.0,0.02407753]
["bitfinex","BTCUSD",1749579152120,0.75893601,108710.0,108700.0,0.02407675]
["bitfinex","BTCUSD",1749579152342,0.75893601,108710.0,108700.0,0.02407531]
["bitfinex","BTCUSD",1749579153466,0.75893601,108710.0,108700.0,0.0068719]
["bitfinex","BTCUSD",1749579153672,0.75893601,108710.0,108700.0,0.02407567]
["bitfinex","BTCUSD",1749579154354,0.84828941,108710.0,108700.0,0.02407567]
["bitfinex","BTCUSD",1749579154567,0.84528941,108710.0,108700.0,0.02407567]
["bitfinex","BTCUSD",1749579154777,0.87490341,108710.0,108700.0,0.0068719]
["bitfinex","BTCUSD",1749579154998,0.87690341,108710.0,108700.0,0.02407508]
["bitfinex","BTCUSD",1749579155459,0.87690341,108710.0,108700.0,0.02407476]
["bitfinex","BTCUSD",1749579156500,0.87690341,108710.0,108700.0,0.0240748]
["bitfinex","BTCUSD",1749579156974,0.20240991,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579157193,0.4037517,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579157411,0.4290717,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579157638,0.7690717,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579157858,0.8604251,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579158303,0.8880441,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1749579158521,0.8880441,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1749579158736,0.8880441,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579158964,0.8890441,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579160720,0.8910441,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579161860,0.8910841,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1749579162075,0.7701641,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749579162294,0.8910841,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749579163637,0.7701641,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749579163869,0.8910841,108690.0,108680.0,0.00204]
["bitfinex","BTCUSD",1749579166903,0.8910841,108690.0,108680.0,0.008488]
["bitfinex","BTCUSD",1749579167921,0.8910841,108690.0,108680.0,0.018488]
["bitfinex","BTCUSD",1749579168143,0.7701641,108690.0,108680.0,0.018488]
["bitfinex","BTCUSD",1749579168356,0.8910841,108690.0,108680.0,0.018488]
["bitfinex","BTCUSD",1749579168776,0.8910841,108690.0,108680.0,0.01848966]
["bitfinex","BTCUSD",1749579169016,0.8910841,108690.0,108680.0,0.03568875]
["bitfinex","BTCUSD",1749579169694,0.8910841,108690.0,108680.0,0.03568819]
["bitfinex","BTCUSD",1749579170113,0.8910841,108690.0,108680.0,0.02923956]
["bitfinex","BTCUSD",1749579170321,0.8910841,108690.0,108680.0,0.01848983]
["bitfinex","BTCUSD",1749579170773,0.6473107,108690.0,108680.0,0.03568923]
["bitfinex","BTCUSD",1749579170991,0.7152917,108690.0,108680.0,0.06163956]
["bitfinex","BTCUSD",1749579171208,0.64100991,108690.0,108680.0,0.04444]
["bitfinex","BTCUSD",1749579171422,0.54540991,108690.0,108680.0,0.06163696]
["bitfinex","BTCUSD",1749579171846,0.54540991,108690.0,108680.0,0.06163826]
["bitfinex","BTCUSD",1749579172088,0.7260037,108690.0,108680.0,0.06163828]
["bitfinex","BTCUSD",1749579173148,0.7260037,108690.0,108680.0,0.06808808]
["bitfinex","BTCUSD",1749579173380,0.7250037,108690.0,108680.0,0.06808808]
["bitfinex","BTCUSD",1749579173596,0.7250037,108690.0,108680.0,0.06163996]
["bitfinex","BTCUSD",1749579173811,0.7230037,108690.0,108680.0,0.06809004]
["bitfinex","BTCUSD",1749579174693,0.7230037,108690.0,108680.0,0.06809119]
["bitfinex","BTCUSD",1749579175127,0.6274437,108690.0,108680.0,0.06809119]
["bitfinex","BTCUSD",1749579175339,0.54240991,108690.0,108680.0,0.55944452]
["bitfinex","BTCUSD",1749579175546,0.54240991,108690.0,108680.0,0.54224372]
["bitfinex","BTCUSD",1749579175764,0.54240991,108690.0,108680.0,0.55944439]
["bitfinex","BTCUSD",1749579176022,0.54240991,108690.0,108680.0,0.55299412]
["bitfinex","BTCUSD",1749579176231,0.54240991,108690.0,108680.0,0.5357934]
["bitfinex","BTCUSD",1749579176440,0.54240991,108690.0,108680.0,0.55299387]
["bitfinex","BTCUSD",1749579177908,0.6246077,108690.0,108680.0,0.55299387]
["bitfinex","BTCUSD",1749579178331,0.6246077,108690.0,108680.0,0.15298978]
["bitfinex","BTCUSD",1749579178750,0.6246077,108690.0,108680.0,0.55298978]
["bitfinex","BTCUSD",1749579180027,0.7201677,108690.0,108680.0,0.55298888]
["bitfinex","BTCUSD",1749579180451,0.7201677,108690.0,108680.0,0.5357934]
["bitfinex","BTCUSD",1749579180662,0.7201677,108690.0,108680.0,0.55298917]
["bitfinex","BTCUSD",1749579181135,0.7201677,108690.0,108680.0,0.5357934]
["bitfinex","BTCUSD",1749579181347,0.7201677,108690.0,108680.0,0.55298967]
["bitfinex","BTCUSD",1749579182672,0.7201677,108690.0,108680.0,0.5357934]
["bitfinex","BTCUSD",1749579182904,0.7201677,108690.0,108680.0,0.55298899]
["bitfinex","BTCUSD",1749579183535,0.7201677,108690.0,108680.0,0.55298923]
["bitfinex","BTCUSD",1749579185321,0.7201677,108690.0,108680.0,0.46163583]
["bitfinex","BTCUSD",1749579185541,0.7201677,108690.0,108680.0,0.46083583]
["bitfinex","BTCUSD",1749579185663,0.7201677,108690.0,108680.0,0.46083576]
["bitfinex","BTCUSD",1749579186086,0.7201677,108690.0,108680.0,0.46083488]
["bitfinex","BTCUSD",1749579187838,0.7201677,108690.0,108680.0,0.42923391]
["bitfinex","BTCUSD",1749579188216,0.7201677,108690.0,108680.0,0.02923519]
["bitfinex","BTCUSD",1749579188570,0.7352677,108690.0,108680.0,0.02923519]
["bitfinex","BTCUSD",1749579188773,0.7352677,108690.0,108680.0,0.42923519]
["bitfinex","BTCUSD",1749579189196,0.7352677,108690.0,108680.0,0.42923525]
["bitfinex","BTCUSD",1749579189612,0.7201677,108690.0,108680.0,0.41204]
["bitfinex","BTCUSD",1749579189819,0.7201677,108690.0,108680.0,0.42923619]
["bitfinex","BTCUSD",1749579190654,0.7201677,108690.0,108680.0,0.02923619]
["bitfinex","BTCUSD",1749579190864,0.7201677,108690.0,108680.0,0.02923772]
["bitfinex","BTCUSD",1749579191520,0.7201677,108690.0,108680.0,0.01204]
["bitfinex","BTCUSD",1749579191728,0.7201677,108690.0,108680.0,0.02923934]
["bitfinex","BTCUSD",1749579192551,0.7201677,108690.0,108680.0,0.02924287]
["bitfinex","BTCUSD",1749579192779,0.7201677,108690.0,108680.0,0.01204]
["bitfinex","BTCUSD",1749579192981,0.7201677,108690.0,108680.0,0.02924287]
["bitfinex","BTCUSD",1749579193587,0.7201677,108690.0,108680.0,0.02924432]
["bitfinex","BTCUSD",1749579194410,0.7201677,108690.0,108680.0,0.0292471]
["bitfinex","BTCUSD",1749579194628,0.7201677,108690.0,108680.0,0.4292471]
["bitfinex","BTCUSD",1749579194835,0.7520677,108690.0,108680.0,0.0292471]
["bitfinex","BTCUSD",1749579195682,0.7520677,108690.0,108680.0,0.02924961]
["bitfinex","BTCUSD",1749579195893,0.7363677,108690.0,108680.0,0.02924961]
["bitfinex","BTCUSD",1749579196104,0.7201677,108690.0,108680.0,0.01204]
["bitfinex","BTCUSD",1749579196563,0.7201677,108690.0,108680.0,0.02925349]
["bitfinex","BTCUSD",1749579197487,0.7363677,108690.0,108680.0,0.02925349]
["bitfinex","BTCUSD",1749579197708,0.7363677,108690.0,108680.0,0.02925934]
["bitfinex","BTCUSD",1749579197924,0.7363677,108690.0,108680.0,0.01204]
["bitfinex","BTCUSD",1749579198146,0.7363677,108690.0,108680.0,0.02925958]
["bitfinex","BTCUSD",1749579198363,0.7201677,108690.0,108680.0,0.02925958]
["bitfinex","BTCUSD",1749579198783,0.7363677,108690.0,108680.0,0.02925958]
["bitfinex","BTCUSD",1749579199009,0.7363677,108690.0,108680.0,0.02926014]
["bitfinex","BTCUSD",1749579199222,0.7363677,108690.0,108680.0,0.42926947]
["bitfinex","BTCUSD",1749579200604,0.8437211,108690.0,108680.0,0.02926947]
["bitfinex","BTCUSD",1749579201054,0.8437211,108690.0,108680.0,0.01204]
["bitfinex","BTCUSD",1749579201273,0.8437211,108690.0,108680.0,0.02926876]
["bitfinex","BTCUSD",1749579201703,0.8713391,108690.0,108680.0,0.02926876]
["bitfinex","BTCUSD",1749579202974,0.8713391,108690.0,108680.0,0.02926813]
["bitfinex","BTCUSD",1749579204047,0.8713391,108690.0,108680.0,0.02926198]
["bitfinex","BTCUSD",1749579204685,0.8966191,108690.0,108680.0,0.02926198]
["bitfinex","BTCUSD",1749579205757,0.7757791,108690.0,108680.0,0.02926198]
["bitfinex","BTCUSD",1749579205982,0.7730657,108690.0,108680.0,0.02925652]
["bitfinex","BTCUSD",1749579206464,0.7730657,108690.0,108680.0,0.04525481]
["bitfinex","BTCUSD",1749579206675,0.6775457,108690.0,108680.0,0.04525481]
["bitfinex","BTCUSD",1749579206884,0.7730657,108690.0,108680.0,0.04525481]
["bitfinex","BTCUSD",1749579207094,0.7730657,108690.0,108680.0,0.06095481]
["bitfinex","BTCUSD",1749579207311,0.7730657,108690.0,108680.0,0.06095556]
["bitfinex","BTCUSD",1749579207525,0.7730657,108690.0,108680.0,0.06095555]
["bitfinex","BTCUSD",1749579207740,0.7454477,108690.0,108680.0,0.06095539]
["bitfinex","BTCUSD",1749579207958,0.7454477,108690.0,108680.0,0.04374]
["bitfinex","BTCUSD",1749579208183,0.7454477,108690.0,108680.0,0.02925644]
["bitfinex","BTCUSD",1749579209255,0.7454477,108690.0,108680.0,0.02925825]
["bitfinex","BTCUSD",1749579209895,0.7454477,108690.0,108680.0,0.04545825]
["bitfinex","BTCUSD",1749579210099,0.7454477,108690.0,108680.0,0.06145825]
["bitfinex","BTCUSD",1749579210331,0.7454477,108690.0,108680.0,0.06145811]
["bitfinex","BTCUSD",1749579210984,0.7454477,108690.0,108680.0,0.04424]
["bitfinex","BTCUSD",1749579211194,0.7201277,108690.0,108680.0,0.06145813]
["bitfinex","BTCUSD",1749579211405,0.7201277,108690.0,108680.0,0.06145832]
["bitfinex","BTCUSD",1749579212248,0.7201277,108690.0,108680.0,0.04424]
["bitfinex","BTCUSD",1749579212453,0.7201277,108690.0,108680.0,0.06145832]
["bitfinex","BTCUSD",1749579213113,0.7201277,108690.0,108680.0,0.02925832]
["bitfinex","BTCUSD",1749579213522,0.7201277,108690.0,108680.0,0.01204]
["bitfinex","BTCUSD",1749579213726,0.7201277,108690.0,108680.0,0.02926039]
["bitfinex","BTCUSD",1749579214668,0.6246077,108690.0,108680.0,0.02926039]
["bitfinex","BTCUSD",1749579214878,0.7201277,108690.0,108680.0,0.06056039]
["bitfinex","BTCUSD",1749579215296,0.7201277,108690.0,108680.0,0.06056164]
["bitfinex","BTCUSD",1749579215509,0.7201277,108690.0,108680.0,0.04334]
["bitfinex","BTCUSD",1749579215719,0.7201277,108690.0,108680.0,0.06056343]
["bitfinex","BTCUSD",1749579215925,0.6246077,108690.0,108680.0,0.06056343]
["bitfinex","BTCUSD",1749579216103,0.7201277,108690.0,108680.0,0.06056343]
["bitfinex","BTCUSD",1749579216352,0.7201277,108690.0,108680.0,0.04334]
["bitfinex","BTCUSD",1749579216532,0.7201277,108690.0,108680.0,0.06056413]
["bitfinex","BTCUSD",1749579216751,0.7201277,108690.0,108680.0,0.04334]
["bitfinex","BTCUSD",1749579216978,0.7201277,108690.0,108680.0,0.06056413]
["bitfinex","BTCUSD",1749579217415,0.6246077,108690.0,108680.0,0.04334]
["bitfinex","BTCUSD",1749579217652,0.7201277,108690.0,108680.0,0.06056354]
["bitfinex","BTCUSD",1749579218737,0.7201277,108690.0,108680.0,0.06056601]
["bitfinex","BTCUSD",1749579220261,0.7201277,108690.0,108680.0,0.06056685]
["bitfinex","BTCUSD",1749579220495,0.7201277,108690.0,108680.0,0.04334]
["bitfinex","BTCUSD",1749579220701,0.7201277,108690.0,108680.0,0.06056685]
["bitfinex","BTCUSD",1749579221336,0.6246077,108690.0,108680.0,0.06056685]
["bitfinex","BTCUSD",1749579221550,0.7201277,108690.0,108680.0,0.06056685]
["bitfinex","BTCUSD",1749579221832,0.6246077,108690.0,108680.0,0.06056685]
["bitfinex","BTCUSD",1749579222056,0.54240991,108690.0,108680.0,0.15191901]
["bitfinex","BTCUSD",1749579222281,0.54240991,108690.0,108680.0,0.15191875]
["bitfinex","BTCUSD",1749579222719,0.54240991,108690.0,108680.0,0.15191842]
["bitfinex","BTCUSD",1749579223379,0.20240991,108690.0,108680.0,0.15191154]
["bitfinex","BTCUSD",1749579223598,0.20240991,108690.0,108680.0,0.1366934]
["bitfinex","BTCUSD",1749579223816,0.54240991,108690.0,108680.0,0.1386934]
["bitfinex","BTCUSD",1749579224029,0.54240991,108690.0,108680.0,0.15591084]
["bitfinex","BTCUSD",1749579224939,0.54240991,108690.0,108680.0,0.55591084]
["bitfinex","BTCUSD",1749579225376,0.54240991,108690.0,108680.0,0.55590216]
["bitfinex","BTCUSD",1749579226494,0.54240991,108690.0,108680.0,0.65138216]
["bitfinex","BTCUSD",1749579226713,0.54240991,108690.0,108680.0,0.55590216]
["bitfinex","BTCUSD",1749579226924,0.60238401,108690.0,108680.0,0.5386934]
["bitfinex","BTCUSD",1749579227134,0.60238401,108690.0,108680.0,0.55590269]
["bitfinex","BTCUSD",1749579227350,0.60238401,108690.0,108680.0,0.55590293]
["bitfinex","BTCUSD",1749579227562,0.60238401,108690.0,108680.0,0.5386934]
["bitfinex","BTCUSD",1749579227780,0.60238401,108690.0,108680.0,0.55590343]
["bitfinex","BTCUSD",1749579228624,0.60238401,108690.0,108680.0,0.55590101]
["bitfinex","BTCUSD",1749579229054,0.54240991,108690.0,108680.0,0.55590101]
["bitfinex","BTCUSD",1749579230367,0.54240991,108690.0,108680.0,0.55589978]
["bitfinex","BTCUSD",1749579230801,0.54240991,108690.0,108680.0,0.5386934]
["bitfinex","BTCUSD",1749579231024,0.54240991,108690.0,108680.0,0.55589848]
["bitfinex","BTCUSD",1749579231445,0.54240991,108690.0,108680.0,0.55589726]
["bitfinex","BTCUSD",1749579231680,0.6245997,108690.0,108680.0,0.55589726]
["bitfinex","BTCUSD",1749579232362,0.6245997,108690.0,108680.0,0.55589724]
["bitfinex","BTCUSD",1749579232576,0.6245997,108690.0,108680.0,0.5386934]
["bitfinex","BTCUSD",1749579232794,0.6245997,108690.0,108680.0,0.55589744]
["bitfinex","BTCUSD",1749579233436,0.6245997,108690.0,108680.0,0.55589764]
["bitfinex","BTCUSD",1749579233887,0.6245997,108690.0,108680.0,0.52459764]
["bitfinex","BTCUSD",1749579234103,0.6245997,108690.0,108680.0,0.52459795]
["bitfinex","BTCUSD",1749579234544,0.6245997,108690.0,108680.0,0.52459796]
["bitfinex","BTCUSD",1749579234773,0.6245997,108690.0,108680.0,0.54029796]
["bitfinex","BTCUSD",1749579234997,0.6245997,108690.0,108680.0,0.5230934]
["bitfinex","BTCUSD",1749579235245,0.6245997,108690.0,108680.0,0.5402995]
["bitfinex","BTCUSD",1749579235950,0.6245997,108690.0,108680.0,0.1073934]
["bitfinex","BTCUSD",1749579236177,0.6245997,108690.0,108680.0,0.1245995]
["bitfinex","BTCUSD",1749579236411,0.7200797,108690.0,108680.0,0.5245995]
["bitfinex","BTCUSD",1749579237105,0.7200797,108690.0,108680.0,0.52460061]
["bitfinex","BTCUSD",1749579238171,0.7200797,108690.0,108680.0,0.52460179]
["bitfinex","BTCUSD",1749579239163,0.7200797,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579239368,0.7200797,108690.0,108680.0,0.12460179]
["bitfinex","BTCUSD",1749579239821,0.7200797,108690.0,108680.0,0.43324839]
["bitfinex","BTCUSD",1749579240032,0.7518797,108690.0,108680.0,0.03325107]
["bitfinex","BTCUSD",1749579240221,0.7518797,108690.0,108680.0,0.01604]
["bitfinex","BTCUSD",1749579240601,0.7518797,108690.0,108680.0,0.43325177]
["bitfinex","BTCUSD",1749579240801,0.7518797,108690.0,108680.0,0.41404]
["bitfinex","BTCUSD",1749579241021,0.7518797,108690.0,108680.0,0.43125177]
["bitfinex","BTCUSD",1749579241022,0.7200797,108690.0,108680.0,0.43125177]
["bitfinex","BTCUSD",1749579241234,0.7200797,108690.0,108680.0,0.43225297]
["bitfinex","BTCUSD",1749579241781,0.7200797,108690.0,108680.0,0.43025297]
["bitfinex","BTCUSD",1749579241991,0.7200797,108690.0,108680.0,0.41304]
["bitfinex","BTCUSD",1749579242206,0.7200797,108690.0,108680.0,0.41404]
["bitfinex","BTCUSD",1749579242654,0.7200797,108690.0,108680.0,0.43125292]
["bitfinex","BTCUSD",1749579242871,0.6245997,108690.0,108680.0,0.46205292]
["bitfinex","BTCUSD",1749579243301,0.7200397,108690.0,108680.0,0.55340632]
["bitfinex","BTCUSD",1749579243743,0.7200397,108690.0,108680.0,0.55341066]
["bitfinex","BTCUSD",1749579244893,0.6245997,108690.0,108680.0,0.55341066]
["bitfinex","BTCUSD",1749579245324,0.6245997,108690.0,108680.0,0.55341026]
["bitfinex","BTCUSD",1749579245529,0.6245997,108690.0,108680.0,0.5534113]
["bitfinex","BTCUSD",1749579245979,0.6245997,108690.0,108680.0,0.5361934]
["bitfinex","BTCUSD",1749579246428,0.6245997,108690.0,108680.0,0.55341512]
["bitfinex","BTCUSD",1749579247280,0.6245997,108690.0,108680.0,0.6316334]
["bitfinex","BTCUSD",1749579247529,0.54240991,108690.0,108680.0,0.6316334]
["bitfinex","BTCUSD",1749579247734,0.00919887,108700.0,108680.0,1.40784632]
["bitfinex","BTCUSD",1749579247983,0.00919971,108690.0,108680.0,1.29927204]
["bitfinex","BTCUSD",1749579248221,0.37680003,108690.0,108680.0,1.44044553]
["bitfinex","BTCUSD",1749579248405,0.35839968,108690.0,108680.0,1.44044553]
["bitfinex","BTCUSD",1749579248632,0.37679986,108690.0,108680.0,1.65398638]
["bitfinex","BTCUSD",1749579248883,0.37679978,108690.0,108680.0,1.65398638]
["bitfinex","BTCUSD",1749579249103,0.55161022,108690.0,108680.0,1.63776629]
["bitfinex","BTCUSD",1749579249323,0.21161022,108690.0,108680.0,1.65698624]
["bitfinex","BTCUSD",1749579250253,0.21161022,108690.0,108680.0,1.63776629]
["bitfinex","BTCUSD",1749579250480,0.20241017,108690.0,108680.0,0.93974601]
["bitfinex","BTCUSD",1749579250691,0.20241017,108690.0,108680.0,0.94174601]
["bitfinex","BTCUSD",1749579251154,0.20241017,108690.0,108680.0,0.95895383]
["bitfinex","BTCUSD",1749579251811,0.19320995,108690.0,108680.0,0.95895383]
["bitfinex","BTCUSD",1749579252022,0.19320995,108690.0,108680.0,0.94174601]
["bitfinex","BTCUSD",1749579252274,0.19320995,108690.0,108680.0,0.98942507]
["bitfinex","BTCUSD",1749579252492,0.19320995,108690.0,108680.0,0.94174601]
["bitfinex","BTCUSD",1749579252735,0.19320995,108690.0,108680.0,0.95894723]
["bitfinex","BTCUSD",1749579253819,0.19320995,108690.0,108680.0,0.9589453]
["bitfinex","BTCUSD",1749579254055,0.19320995,108690.0,108680.0,0.95894529]
["bitfinex","BTCUSD",1749579254266,0.19320995,108690.0,108680.0,0.94174601]
["bitfinex","BTCUSD",1749579254484,0.20241008,108690.0,108680.0,0.95894527]
["bitfinex","BTCUSD",1749579254700,0.22081026,108690.0,108680.0,0.95894518]
["bitfinex","BTCUSD",1749579254919,0.22081026,108690.0,108680.0,0.95893631]
["bitfinex","BTCUSD",1749579255137,0.21161038,108690.0,108680.0,0.95893631]
["bitfinex","BTCUSD",1749579255789,0.21161038,108690.0,108680.0,0.95893629]
["bitfinex","BTCUSD",1749579256663,0.02760065,108690.0,108680.0,0.95893629]
["bitfinex","BTCUSD",1749579256870,0.21161021,108690.0,108680.0,0.95893629]
["bitfinex","BTCUSD",1749579257084,0.21161021,108690.0,108680.0,0.94174601]
["bitfinex","BTCUSD",1749579257318,0.21161021,108690.0,108680.0,0.95893629]
["bitfinex","BTCUSD",1749579257757,0.21161021,108690.0,108680.0,0.94174601]
["bitfinex","BTCUSD",1749579258068,0.21161021,108690.0,108680.0,0.95893629]
["bitfinex","BTCUSD",1749579258503,0.20241008,108690.0,108680.0,0.95893629]
["bitfinex","BTCUSD",1749579258718,0.20241008,108690.0,108680.0,0.95893083]
["bitfinex","BTCUSD",1749579258938,0.19320986,108690.0,108680.0,0.95889083]
["bitfinex","BTCUSD",1749579260367,0.19320986,108690.0,108680.0,0.94170601]
["bitfinex","BTCUSD",1749579260587,0.18400956,108690.0,108680.0,0.72716516]
["bitfinex","BTCUSD",1749579260821,0.18400956,108690.0,108680.0,0.6353934]
["bitfinex","BTCUSD",1749579264738,0.18400956,108690.0,108680.0,0.6027934]
["bitfinex","BTCUSD",1749579264960,0.18400956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579265186,0.52300956,108690.0,108680.0,0.6027934]
["bitfinex","BTCUSD",1749579265408,0.18300956,108690.0,108680.0,0.6199812]
["bitfinex","BTCUSD",1749579265641,0.18300956,108690.0,108680.0,0.61998161]
["bitfinex","BTCUSD",1749579265894,0.18300956,108690.0,108680.0,0.61998165]
["bitfinex","BTCUSD",1749579266148,0.18300956,108690.0,108680.0,0.6027934]
["bitfinex","BTCUSD",1749579266432,0.18300956,108690.0,108680.0,0.61998166]
["bitfinex","BTCUSD",1749579266643,0.16800956,108690.0,108680.0,0.61998166]
["bitfinex","BTCUSD",1749579266858,0.18300956,108690.0,108680.0,0.6199833]
["bitfinex","BTCUSD",1749579267092,0.16800956,108690.0,108680.0,0.61998331]
["bitfinex","BTCUSD",1749579267314,0.16800956,108690.0,108680.0,0.6199833]
["bitfinex","BTCUSD",1749579267688,0.16800956,108690.0,108680.0,0.61998328]
["bitfinex","BTCUSD",1749579268470,0.50800956,108690.0,108680.0,0.61998328]
["bitfinex","BTCUSD",1749579268939,0.50800956,108690.0,108680.0,0.6027934]
["bitfinex","BTCUSD",1749579269186,0.50800956,108690.0,108680.0,0.61998516]
["bitfinex","BTCUSD",1749579270080,0.50800956,108690.0,108680.0,0.6027934]
["bitfinex","BTCUSD",1749579270346,0.50800956,108690.0,108680.0,0.52458655]
["bitfinex","BTCUSD",1749579270565,0.52450956,108690.0,108680.0,0.61998749]
["bitfinex","BTCUSD",1749579270782,0.52450956,108690.0,108680.0,0.6199876]
["bitfinex","BTCUSD",1749579272109,0.52450956,108690.0,108680.0,0.61998781]
["bitfinex","BTCUSD",1749579272325,0.52450956,108690.0,108680.0,0.52458797]
["bitfinex","BTCUSD",1749579272550,0.52450956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579272776,0.52450956,108690.0,108680.0,0.52458797]
["bitfinex","BTCUSD",1749579272998,0.60490029,108690.0,108680.0,0.52458798]
["bitfinex","BTCUSD",1749579273472,0.70026029,108690.0,108680.0,0.52458798]
["bitfinex","BTCUSD",1749579273691,0.58736956,108690.0,108680.0,0.52458798]
["bitfinex","BTCUSD",1749579273912,0.58736956,108690.0,108680.0,0.52459211]
["bitfinex","BTCUSD",1749579274187,0.58736956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579274639,0.58736956,108690.0,108680.0,0.52459211]
["bitfinex","BTCUSD",1749579274856,0.60376956,108690.0,108680.0,0.52459211]
["bitfinex","BTCUSD",1749579275077,0.60376956,108690.0,108680.0,0.52459097]
["bitfinex","BTCUSD",1749579275527,0.60376956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579275778,0.52490956,108690.0,108680.0,0.52459284]
["bitfinex","BTCUSD",1749579276200,0.52490956,108690.0,108680.0,0.12459284]
["bitfinex","BTCUSD",1749579276675,0.52490956,108690.0,108680.0,0.52459284]
["bitfinex","BTCUSD",1749579277762,0.52490956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579277991,0.52490956,108690.0,108680.0,0.52459284]
["bitfinex","BTCUSD",1749579278208,0.57685044,108690.0,108680.0,0.52459284]
["bitfinex","BTCUSD",1749579278433,0.57685044,108690.0,108680.0,0.52459154]
["bitfinex","BTCUSD",1749579278865,0.57685044,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579279079,0.57685044,108690.0,108680.0,0.52459153]
["bitfinex","BTCUSD",1749579279306,0.57685044,108690.0,108680.0,0.52459154]
["bitfinex","BTCUSD",1749579279522,0.57685044,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579279753,0.57685044,108690.0,108680.0,0.12459155]
["bitfinex","BTCUSD",1749579279971,0.50840956,108690.0,108680.0,0.12459155]
["bitfinex","BTCUSD",1749579280114,0.50840956,108690.0,108680.0,0.52459155]
["bitfinex","BTCUSD",1749579280917,0.50840956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579281342,0.50840956,108690.0,108680.0,0.52459056]
["bitfinex","BTCUSD",1749579281753,0.58877629,108690.0,108680.0,0.52459056]
["bitfinex","BTCUSD",1749579281950,0.58877629,108690.0,108680.0,0.52459124]
["bitfinex","BTCUSD",1749579282408,0.58877629,108690.0,108680.0,0.5245916]
["bitfinex","BTCUSD",1749579282841,0.58877629,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579283047,0.60377629,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579283257,0.60377629,108690.0,108680.0,0.1245916]
["bitfinex","BTCUSD",1749579283670,0.60377629,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579284087,0.60377629,108690.0,108680.0,0.52459165]
["bitfinex","BTCUSD",1749579284296,0.60377629,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579284512,0.60377629,108690.0,108680.0,0.52459165]
["bitfinex","BTCUSD",1749579285148,0.58877629,108690.0,108680.0,0.52459165]
["bitfinex","BTCUSD",1749579285610,0.50840956,108690.0,108680.0,0.52459517]
["bitfinex","BTCUSD",1749579286715,0.50840956,108690.0,108680.0,0.12459584]
["bitfinex","BTCUSD",1749579287165,0.50840956,108690.0,108680.0,0.52459584]
["bitfinex","BTCUSD",1749579287379,0.50840956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579288030,0.50840956,108690.0,108680.0,0.52460105]
["bitfinex","BTCUSD",1749579288705,0.16840956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579288929,0.16840956,108690.0,108680.0,0.52460105]
["bitfinex","BTCUSD",1749579289348,0.16840956,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579289762,0.16840956,108690.0,108680.0,0.52460105]
["bitfinex","BTCUSD",1749579290188,0.16840956,108690.0,108680.0,0.12460105]
["bitfinex","BTCUSD",1749579290401,0.16840956,108690.0,108680.0,0.12461076]
["bitfinex","BTCUSD",1749579290619,0.21468629,108690.0,108680.0,0.52461076]
["bitfinex","BTCUSD",1749579290846,0.21468629,108690.0,108680.0,0.5073934]
["bitfinex","BTCUSD",1749579291055,0.21468629,108690.0,108680.0,0.52461076]
["bitfinex","BTCUSD",1749579291290,0.19828629,108690.0,108680.0,0.52461076]
["bitfinex","BTCUSD",1749579291715,0.15200956,108690.0,108680.0,0.52461076]
["bitfinex","BTCUSD",1749579291940,0.15200956,108690.0,108680.0,0.62950571]
["bitfinex","BTCUSD",1749579292395,0.15200956,108690.0,108680.0,0.61228835]
["bitfinex","BTCUSD",1749579292632,0.15200956,108690.0,108680.0,0.62951141]
["bitfinex","BTCUSD",1749579293310,0.15200956,108690.0,108680.0,0.55611621]
["bitfinex","BTCUSD",1749579293765,0.49200956,108690.0,108680.0,0.1388934]
["bitfinex","BTCUSD",1749579293985,0.49200956,108690.0,108680.0,0.15612533]
["bitfinex","BTCUSD",1749579294295,0.49200956,108690.0,108680.0,0.55612533]
["bitfinex","BTCUSD",1749579294755,0.49200956,108690.0,108680.0,0.64789709]
["bitfinex","BTCUSD",1749579295260,0.49200956,108690.0,108680.0,0.63066516]
["bitfinex","BTCUSD",1749579295486,0.49200956,108690.0,108680.0,0.64789375]
["bitfinex","BTCUSD",1749579295705,0.49200956,108690.0,108680.0,0.55612199]
["bitfinex","BTCUSD",1749579295911,0.49200956,108690.0,108680.0,0.55612198]
["bitfinex","BTCUSD",1749579296786,0.49200956,108690.0,108680.0,0.55612136]
["bitfinex","BTCUSD",1749579297211,0.49200956,108690.0,108680.0,0.5388934]
["bitfinex","BTCUSD",1749579297435,0.49200956,108690.0,108680.0,0.55612136]
["bitfinex","BTCUSD",1749579298383,0.49200956,108690.0,108680.0,0.5388934]
["bitfinex","BTCUSD",1749579298633,0.55161055,108690.0,108680.0,0.64788957]
["bitfinex","BTCUSD",1749579298862,0.55161055,108690.0,108680.0,0.64788943]
["bitfinex","BTCUSD",1749579299082,0.55161055,108690.0,108680.0,0.63066516]
["bitfinex","BTCUSD",1749579299300,0.55161055,108690.0,108680.0,0.64788941]
["bitfinex","BTCUSD",1749579299990,0.34,108690.0,108680.0,0.64788941]
["bitfinex","BTCUSD",1749579300216,0.34920005,108690.0,108680.0,0.86242634]
["bitfinex","BTCUSD",1749579300444,0.37680062,108690.0,108680.0,0.86242459]
["bitfinex","BTCUSD",1749579300664,0.36760015,108690.0,108680.0,0.84520601]
["bitfinex","BTCUSD",1749579300894,0.36760015,108690.0,108680.0,0.86242431]
["bitfinex","BTCUSD",1749579300895,0.55160971,108690.0,108680.0,0.86242431]
["bitfinex","BTCUSD",1749579301583,0.55160971,108690.0,108680.0,0.86241726]
["bitfinex","BTCUSD",1749579301818,0.55160971,108690.0,108680.0,0.84520601]
["bitfinex","BTCUSD",1749579302056,0.55160971,108690.0,108680.0,0.86241617]
["bitfinex","BTCUSD",1749579302272,0.54240991,108690.0,108680.0,0.84520601]
["bitfinex","BTCUSD",1749579302510,0.54240991,108690.0,108680.0,0.86241617]
["bitfinex","BTCUSD",1749579302770,0.53320986,108690.0,108680.0,0.95773673]
["bitfinex","BTCUSD",1749579303448,0.53320986,108690.0,108680.0,0.9577365]
["bitfinex","BTCUSD",1749579303681,0.53320986,108690.0,108680.0,0.94052601]
["bitfinex","BTCUSD",1749579303944,0.53320986,108690.0,108680.0,0.95773351]
["bitfinex","BTCUSD",1749579304172,0.53320986,108690.0,108680.0,0.9577335]
["bitfinex","BTCUSD",1749579304850,0.53320986,108690.0,108680.0,0.94052601]
["bitfinex","BTCUSD",1749579308613,0.53320986,108690.0,108680.0,0.69444516]
["bitfinex","BTCUSD",1749579309375,0.53320986,108690.0,108680.0,0.59916516]
["bitfinex","BTCUSD",1749579309601,0.53320986,108690.0,108680.0,0.69444516]
["bitfinex","BTCUSD",1749579310497,0.53320986,108690.0,108680.0,0.72604516]
["bitfinex","BTCUSD",1749579310962,0.53320986,108690.0,108680.0,0.72584934]
["bitfinex","BTCUSD",1749579313805,0.53320986,108690.0,108680.0,0.72567418]
["bitfinex","BTCUSD",1749579315128,0.53320986,108690.0,108680.0,0.74288092]
["bitfinex","BTCUSD",1749579315889,0.53320986,108690.0,108680.0,0.72567418]
["bitfinex","BTCUSD",1749579316090,0.53320986,108690.0,108680.0,0.74288092]
["bitfinex","BTCUSD",1749579317207,0.53320986,108690.0,108680.0,0.74288489]
["bitfinex","BTCUSD",1749579317442,0.34,108690.0,108680.0,0.74021503]
["bitfinex","BTCUSD",1749579317890,0.34919971,108690.0,108680.0,0.74021503]
["bitfinex","BTCUSD",1749579318131,0.03679978,108690.0,108680.0,0.66565265]
["bitfinex","BTCUSD",1749579318374,0.01839959,108690.0,108680.0,0.66365265]
["bitfinex","BTCUSD",1749579318592,0.02759964,108690.0,108680.0,0.75544055]
["bitfinex","BTCUSD",1749579318812,0.03679977,108690.0,108680.0,0.75744055]
["bitfinex","BTCUSD",1749579319049,0.04599999,108690.0,108680.0,0.75744055]
["bitfinex","BTCUSD",1749579319274,0.18397614,108710.0,108690.0,0.0324]
["bitfinex","BTCUSD",1749579319487,0.22078945,108700.0,108690.0,0.0324]
["bitfinex","BTCUSD",1749579319703,0.22078996,108700.0,108690.0,0.2190334]
["bitfinex","BTCUSD",1749579319928,0.00919887,108700.0,108690.0,0.2190334]
["bitfinex","BTCUSD",1749579320145,0.0183979,108700.0,108690.0,0.4190334]
["bitfinex","BTCUSD",1749579320364,0.00919887,108700.0,108690.0,0.4190334]
["bitfinex","BTCUSD",1749579320636,0.35839646,108710.0,108700.0,0.0324]
["bitfinex","BTCUSD",1749579320859,0.01839646,108710.0,108700.0,0.1237534]
["bitfinex","BTCUSD",1749579321087,0.03679369,108710.0,108700.0,0.1237534]
["bitfinex","BTCUSD",1749579321306,0.02759499,108710.0,108700.0,0.1237534]
["bitfinex","BTCUSD",1749579321523,0.03679369,108710.0,108700.0,0.1237534]
["bitfinex","BTCUSD",1749579321736,0.01839646,108710.0,108700.0,0.1237534]
["bitfinex","BTCUSD",1749579321987,0.02759507,108710.0,108700.0,0.1237534]
["bitfinex","BTCUSD",1749579322222,0.22076956,108710.0,108700.0,0.14096806]
["bitfinex","BTCUSD",1749579322665,0.21157146,108710.0,108700.0,0.14096806]
["bitfinex","BTCUSD",1749579323116,0.21157146,108710.0,108700.0,0.54096806]
["bitfinex","BTCUSD",1749579323343,0.0091981,108710.0,108700.0,0.54096806]
["bitfinex","BTCUSD",1749579323576,0.01839654,108710.0,108700.0,0.54096806]
["bitfinex","BTCUSD",1749579323806,0.02759481,108710.0,108700.0,0.54096806]
["bitfinex","BTCUSD",1749579324274,0.54235515,108720.0,108700.0,0.54095593]
["bitfinex","BTCUSD",1749579324519,0.01839629,108710.0,108700.0,0.4324]
["bitfinex","BTCUSD",1749579324756,0.01839621,108710.0,108700.0,0.63353425]
["bitfinex","BTCUSD",1749579324979,0.02759448,108710.0,108700.0,0.65073651]
["bitfinex","BTCUSD",1749579325205,0.04699171,108710.0,108700.0,0.65073651]
["bitfinex","BTCUSD",1749579325432,0.2217694,108710.0,108700.0,0.65073651]
["bitfinex","BTCUSD",1749579325665,0.2217694,108710.0,108700.0,0.63353425]
["bitfinex","BTCUSD",1749579325888,0.21257121,108710.0,108700.0,0.55549798]
["bitfinex","BTCUSD",1749579326114,0.19417441,108710.0,108700.0,0.60379715]
["bitfinex","BTCUSD",1749579326326,0.19417441,108710.0,108700.0,0.60379739]
["bitfinex","BTCUSD",1749579327470,0.19417441,108710.0,108700.0,0.60379151]
["bitfinex","BTCUSD",1749579327910,0.19417441,108710.0,108700.0,0.63519301]
["bitfinex","BTCUSD",1749579328122,0.18497571,108710.0,108700.0,0.72698091]
["bitfinex","BTCUSD",1749579328612,0.18497571,108710.0,108700.0,0.72697716]
["bitfinex","BTCUSD",1749579329310,0.18497571,108710.0,108700.0,0.72697715]
["bitfinex","BTCUSD",1749579329736,0.18497571,108710.0,108700.0,1.62353092]
["bitfinex","BTCUSD",1749579329737,0.001,108710.0,108700.0,1.62353092]
["bitfinex","BTCUSD",1749579329976,0.001,108710.0,108700.0,2.51913643]
["bitfinex","BTCUSD",1749579330215,0.00028403,108710.0,108700.0,2.39914503]
["bitfinex","BTCUSD",1749579330433,0.00028403,108710.0,108700.0,2.40834432]
["bitfinex","BTCUSD",1749579330652,0.00028403,108710.0,108700.0,2.38994617]
["bitfinex","BTCUSD",1749579330928,0.00028403,108710.0,108700.0,1.97154717]
["bitfinex","BTCUSD",1749579331150,0.04798359,108730.0,108720.0,0.2]
["bitfinex","BTCUSD",1749579331373,0.23192546,108730.0,108720.0,0.51451353]
["bitfinex","BTCUSD",1749579331999,0.22272913,108730.0,108720.0,0.51451353]
["bitfinex","BTCUSD",1749579332218,0.22272913,108730.0,108720.0,0.51651353]
["bitfinex","BTCUSD",1749579332438,0.20433588,108730.0,108720.0,0.42127353]
["bitfinex","BTCUSD",1749579332657,0.20433588,108730.0,108720.0,0.30317353]
["bitfinex","BTCUSD",1749579332879,0.23623588,108730.0,108720.0,0.1915534]
["bitfinex","BTCUSD",1749579333098,0.23623588,108730.0,108720.0,0.0963534]
["bitfinex","BTCUSD",1749579333584,0.23623588,108730.0,108720.0,0.1915534]
["bitfinex","BTCUSD",1749579334271,0.23623588,108730.0,108720.0,0.0963534]
["bitfinex","BTCUSD",1749579334488,0.23623588,108730.0,108720.0,0.1915534]
["bitfinex","BTCUSD",1749579334922,0.23623588,108730.0,108720.0,0.1895534]
["bitfinex","BTCUSD",1749579335154,0.23623588,108730.0,108720.0,0.1875534]
["bitfinex","BTCUSD",1749579335378,0.27825204,108730.0,108720.0,0.0933534]
["bitfinex","BTCUSD",1749579335592,0.27825204,108730.0,108720.0,0.1885534]
["bitfinex","BTCUSD",1749579336021,0.27825204,108730.0,108720.0,0.1885934]
["bitfinex","BTCUSD",1749579336455,0.23623588,108730.0,108720.0,0.1885934]
["bitfinex","BTCUSD",1749579340639,0.23623588,108730.0,108720.0,0.2057559]
["bitfinex","BTCUSD",1749579340859,0.24561992,108730.0,108720.0,0.20575589]
["bitfinex","BTCUSD",1749579341592,0.24561992,108730.0,108720.0,0.20575581]
["bitfinex","BTCUSD",1749579341829,0.22971992,108730.0,108720.0,0.20575581]
["bitfinex","BTCUSD",1749579342054,0.22941992,108730.0,108720.0,0.1885934]
["bitfinex","BTCUSD",1749579342265,0.24581992,108730.0,108720.0,0.20576106]
["bitfinex","BTCUSD",1749579342704,0.24581992,108730.0,108720.0,0.11056106]
["bitfinex","BTCUSD",1749579342931,0.24581992,108730.0,108720.0,0.20576106]
["bitfinex","BTCUSD",1749579343348,0.24581992,108730.0,108720.0,0.11056106]
["bitfinex","BTCUSD",1749579343572,0.24581992,108730.0,108720.0,0.20576106]
["bitfinex","BTCUSD",1749579343805,0.24581992,108730.0,108720.0,0.20576147]
["bitfinex","BTCUSD",1749579344022,0.24581992,108730.0,108720.0,0.20576148]
["bitfinex","BTCUSD",1749579344237,0.24581992,108730.0,108720.0,0.1885934]
["bitfinex","BTCUSD",1749579344452,0.22003588,108730.0,108720.0,0.20576132]
["bitfinex","BTCUSD",1749579345282,0.22003588,108730.0,108720.0,0.2057687]
["bitfinex","BTCUSD",1749579345518,0.22003588,108730.0,108720.0,0.1885934]
["bitfinex","BTCUSD",1749579346129,0.22003588,108730.0,108720.0,0.20576837]
["bitfinex","BTCUSD",1749579346338,0.20433588,108730.0,108720.0,0.20576837]
["bitfinex","BTCUSD",1749579346553,0.54433588,108730.0,108720.0,0.20576837]
["bitfinex","BTCUSD",1749579347005,0.55364806,108730.0,108720.0,0.20576837]
["bitfinex","BTCUSD",1749579347227,0.54433588,108730.0,108720.0,0.1885934]
["bitfinex","BTCUSD",1749579347469,0.54433588,108730.0,108720.0,0.20577867]
["bitfinex","BTCUSD",1749579347718,0.54433588,108730.0,108720.0,0.60577867]
["bitfinex","BTCUSD",1749579349047,0.54433588,108730.0,108720.0,0.5885934]
["bitfinex","BTCUSD",1749579349258,0.54433588,108730.0,108720.0,0.60578618]
["bitfinex","BTCUSD",1749579349472,0.54433588,108730.0,108720.0,0.5885934]
["bitfinex","BTCUSD",1749579349668,0.54433588,108730.0,108720.0,0.60578618]
["bitfinex","BTCUSD",1749579349903,0.57433588,108730.0,108720.0,0.60578618]
["bitfinex","BTCUSD",1749579350771,0.58334195,108730.0,108720.0,0.5885934]
["bitfinex","BTCUSD",1749579350987,0.58334195,108730.0,108720.0,0.60579352]
["bitfinex","BTCUSD",1749579351419,0.58334195,108730.0,108720.0,0.60579353]
["bitfinex","BTCUSD",1749579352503,0.24334195,108730.0,108720.0,0.60579352]
["bitfinex","BTCUSD",1749579352716,0.24334195,108730.0,108720.0,0.5885934]
["bitfinex","BTCUSD",1749579352944,0.24334195,108730.0,108720.0,0.60579352]
["bitfinex","BTCUSD",1749579353836,0.24334195,108730.0,108720.0,0.5885934]
["bitfinex","BTCUSD",1749579354050,0.24334195,108730.0,108720.0,0.4933934]
["bitfinex","BTCUSD",1749579354300,0.24334195,108730.0,108720.0,0.6057948]
["bitfinex","BTCUSD",1749579355179,0.24334195,108730.0,108720.0,0.6057953]
["bitfinex","BTCUSD",1749579356031,0.24334195,108730.0,108720.0,0.5885934]
["bitfinex","BTCUSD",1749579356247,0.24334195,108730.0,108720.0,0.6057553]
["bitfinex","BTCUSD",1749579356463,0.24334195,108730.0,108720.0,0.5105953]
["bitfinex","BTCUSD",1749579356685,0.24334195,108730.0,108720.0,0.6057553]
["bitfinex","BTCUSD",1749579357608,0.58334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579357871,0.58334195,108730.0,108720.0,0.60575776]
["bitfinex","BTCUSD",1749579358541,0.58334195,108730.0,108720.0,0.60575937]
["bitfinex","BTCUSD",1749579358752,0.58334195,108730.0,108720.0,0.60575932]
["bitfinex","BTCUSD",1749579358967,0.58334195,108730.0,108720.0,0.60575931]
["bitfinex","BTCUSD",1749579359187,0.58334195,108730.0,108720.0,0.6057593]
["bitfinex","BTCUSD",1749579359434,0.58334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579359645,0.58334195,108730.0,108720.0,0.60575908]
["bitfinex","BTCUSD",1749579360065,0.58334195,108730.0,108720.0,0.20575908]
["bitfinex","BTCUSD",1749579360520,0.58334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579360816,0.55334195,108730.0,108720.0,0.60576365]
["bitfinex","BTCUSD",1749579361252,0.55334195,108730.0,108720.0,0.60576361]
["bitfinex","BTCUSD",1749579361678,0.55334195,108730.0,108720.0,0.6057636]
["bitfinex","BTCUSD",1749579362113,0.55334195,108730.0,108720.0,0.60577489]
["bitfinex","BTCUSD",1749579362759,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579363205,0.55334195,108730.0,108720.0,0.60577489]
["bitfinex","BTCUSD",1749579363426,0.55334195,108730.0,108720.0,0.60577483]
["bitfinex","BTCUSD",1749579363650,0.55334195,108730.0,108720.0,0.6203534]
["bitfinex","BTCUSD",1749579364300,0.55334195,108730.0,108720.0,0.63758136]
["bitfinex","BTCUSD",1749579364547,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579365230,0.55334195,108730.0,108720.0,0.60578136]
["bitfinex","BTCUSD",1749579365459,0.58414195,108730.0,108720.0,0.60578141]
["bitfinex","BTCUSD",1749579365894,0.58414195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579366141,0.58414195,108730.0,108720.0,0.60578189]
["bitfinex","BTCUSD",1749579366363,0.58414195,108730.0,108720.0,0.60578252]
["bitfinex","BTCUSD",1749579367251,0.58414195,108730.0,108720.0,0.60578179]
["bitfinex","BTCUSD",1749579367493,0.55334195,108730.0,108720.0,0.60578167]
["bitfinex","BTCUSD",1749579367715,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579367929,0.55334195,108730.0,108720.0,0.60578148]
["bitfinex","BTCUSD",1749579368386,0.55334195,108730.0,108720.0,0.60578144]
["bitfinex","BTCUSD",1749579369049,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579369297,0.55334195,108730.0,108720.0,0.60578162]
["bitfinex","BTCUSD",1749579369528,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579369747,0.55334195,108730.0,108720.0,0.60578211]
["bitfinex","BTCUSD",1749579370420,0.55334195,108730.0,108720.0,0.20578191]
["bitfinex","BTCUSD",1749579370635,0.55334195,108730.0,108720.0,0.205782]
["bitfinex","BTCUSD",1749579370857,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579371095,0.55334195,108730.0,108720.0,0.60578209]
["bitfinex","BTCUSD",1749579371538,0.55334195,108730.0,108720.0,0.6057821]
["bitfinex","BTCUSD",1749579372416,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579372637,0.55334195,108730.0,108720.0,0.60578239]
["bitfinex","BTCUSD",1749579372853,0.55334195,108730.0,108720.0,0.60578238]
["bitfinex","BTCUSD",1749579373073,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579373282,0.55334195,108730.0,108720.0,0.60578239]
["bitfinex","BTCUSD",1749579374180,0.55334195,108730.0,108720.0,0.60578234]
["bitfinex","BTCUSD",1749579374404,0.55334195,108730.0,108720.0,0.5885534]
["bitfinex","BTCUSD",1749579374876,0.55334195,108730.0,108720.0,0.60578235]
["bitfinex","BTCUSD",1749579375539,0.55334195,108730.0,108720.0,0.60578221]
["bitfinex","BTCUSD",1749579375979,0.55334195,108730.0,108720.0,0.6365822]
["bitfinex","BTCUSD",1749579376644,0.55334195,108730.0,108720.0,0.6193534]
["bitfinex","BTCUSD",1749579376865,0.55334195,108730.0,108720.0,0.6365817]
["bitfinex","BTCUSD",1749579377091,0.36959042,108730.0,108720.0,0.72820183]
["bitfinex","BTCUSD",1749579377313,0.02039308,108730.0,108720.0,0.72820183]
["bitfinex","BTCUSD",1749579377523,0.22272887,108730.0,108720.0,0.71097353]
["bitfinex","BTCUSD",1749579377743,0.03878691,108730.0,108720.0,0.72820031]
["bitfinex","BTCUSD",1749579377985,0.03878691,108730.0,108720.0,0.71097353]
["bitfinex","BTCUSD",1749579378241,0.02958991,108730.0,108720.0,0.72819998]
["bitfinex","BTCUSD",1749579378503,0.01119641,108730.0,108720.0,0.74274079]
["bitfinex","BTCUSD",1749579378720,0.02039308,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579379176,0.02958983,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579379395,0.03878675,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579379610,0.22272921,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579379880,0.2319263,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579380069,0.2319263,108730.0,108720.0,0.76216244]
["bitfinex","BTCUSD",1749579380070,0.02959034,108730.0,108720.0,0.76216244]
["bitfinex","BTCUSD",1749579380492,0.02959034,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579380922,0.01119641,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579381142,0.02039308,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579381569,0.02039291,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579381785,0.02958966,108730.0,108720.0,0.76216244]
["bitfinex","BTCUSD",1749579383503,0.02958966,108730.0,108720.0,0.63389425]
["bitfinex","BTCUSD",1749579383871,0.002,108730.0,108720.0,1.33191453]
["bitfinex","BTCUSD",1749579384075,0.002,108730.0,108720.0,0.76216244]
["bitfinex","BTCUSD",1749579384253,0.002,108730.0,108720.0,1.46018272]
["bitfinex","BTCUSD",1749579384882,0.002,108730.0,108720.0,2.29198272]
["bitfinex","BTCUSD",1749579385320,0.002,108730.0,108720.0,2.16371453]
["bitfinex","BTCUSD",1749579386162,0.002,108730.0,108720.0,2.29195176]
["bitfinex","BTCUSD",1749579386997,0.002,108730.0,108720.0,1.95195176]
["bitfinex","BTCUSD",1749579387604,0.002,108730.0,108720.0,1.77269932]
["bitfinex","BTCUSD",1749579387808,0.002,108730.0,108720.0,2.48911462]
["bitfinex","BTCUSD",1749579388019,0.002,108730.0,108720.0,2.63594462]
["bitfinex","BTCUSD",1749579388234,0.00056059,108730.0,108720.0,2.90770739]
["bitfinex","BTCUSD",1749579388444,0.00056059,108730.0,108720.0,2.95770739]
["bitfinex","BTCUSD",1749579388645,0.00056059,108730.0,108720.0,1.56066683]
["bitfinex","BTCUSD",1749579388865,0.00056059,108730.0,108720.0,2.95670739]
["bitfinex","BTCUSD",1749579389062,0.00056059,108730.0,108720.0,2.95970739]
["bitfinex","BTCUSD",1749579389468,0.00056059,108730.0,108720.0,2.95670739]
["bitfinex","BTCUSD",1749579389770,0.00056059,108730.0,108720.0,2.96170739]
["bitfinex","BTCUSD",1749579390029,0.00056059,108730.0,108720.0,2.96570739]
["bitfinex","BTCUSD",1749579390249,0.00056059,108730.0,108720.0,3.01397282]
["bitfinex","BTCUSD",1749579390483,0.00056059,108730.0,108720.0,3.01397291]
["bitfinex","BTCUSD",1749579390714,0.00056059,108730.0,108720.0,3.03017025]
["bitfinex","BTCUSD",1749579390937,0.00056059,108730.0,108720.0,2.90077299]
["bitfinex","BTCUSD",1749579391161,0.00056059,108730.0,108720.0,3.03017033]
["bitfinex","BTCUSD",1749579391386,0.00056059,108730.0,108720.0,3.02417033]
["bitfinex","BTCUSD",1749579391647,0.00056059,108730.0,108720.0,2.33315005]
["bitfinex","BTCUSD",1749579391870,0.00056059,108730.0,108720.0,2.34234748]
["bitfinex","BTCUSD",1749579392116,0.00056059,108730.0,108720.0,3.04036776]
["bitfinex","BTCUSD",1749579392340,0.00056059,108730.0,108720.0,3.03336776]
["bitfinex","BTCUSD",1749579392826,0.00056059,108730.0,108720.0,3.03217042]
["bitfinex","BTCUSD",1749579393044,0.00056059,108730.0,108720.0,2.3157552]
["bitfinex","BTCUSD",1749579393231,0.00056059,108730.0,108720.0,2.32495271]
["bitfinex","BTCUSD",1749579393467,0.00056059,108730.0,108720.0,1.49753492]
["bitfinex","BTCUSD",1749579393693,0.00056059,108730.0,108720.0,2.32495271]
["bitfinex","BTCUSD",1749579393998,0.00056059,108730.0,108720.0,2.27495271]
["bitfinex","BTCUSD",1749579394182,0.00056059,108730.0,108720.0,2.66495271]
["bitfinex","BTCUSD",1749579395389,0.00056059,108730.0,108720.0,2.6557552]
["bitfinex","BTCUSD",1749579395634,0.00056059,108730.0,108720.0,1.63518068]
["bitfinex","BTCUSD",1749579395876,0.00056059,108730.0,108720.0,2.69543115]
["bitfinex","BTCUSD",1749579396110,0.00056059,108730.0,108720.0,2.65575553]
["bitfinex","BTCUSD",1749579396338,0.00056059,108730.0,108720.0,2.46259889]
["bitfinex","BTCUSD",1749579396339,0.00015898,108730.0,108720.0,2.46259889]
["bitfinex","BTCUSD",1749579396576,0.00015898,108730.0,108720.0,2.28320096]
["bitfinex","BTCUSD",1749579396820,0.00015898,108730.0,108720.0,2.64655768]
["bitfinex","BTCUSD",1749579397045,0.00015898,108730.0,108720.0,2.65575553]
["bitfinex","BTCUSD",1749579397403,0.00015898,108730.0,108720.0,2.65575545]
["bitfinex","BTCUSD",1749579397603,0.00015898,108730.0,108720.0,2.65575553]
["bitfinex","BTCUSD",1749579398519,0.00015898,108730.0,108720.0,2.66495321]
["bitfinex","BTCUSD",1749579398968,0.00015898,108730.0,108720.0,2.6649533]
["bitfinex","BTCUSD",1749579399173,0.00015898,108730.0,108720.0,2.65575553]
["bitfinex","BTCUSD",1749579399795,0.00015898,108730.0,108720.0,1.53518068]
["bitfinex","BTCUSD",1749579400013,0.00015898,108730.0,108720.0,1.84469571]
["bitfinex","BTCUSD",1749579400452,0.00015898,108730.0,108720.0,2.55725684]
["bitfinex","BTCUSD",1749579404859,0.00015898,108730.0,108720.0,3.59163005]
["bitfinex","BTCUSD",1749579405074,0.00015898,108730.0,108720.0,3.46367874]
["bitfinex","BTCUSD",1749579405305,0.00919481,108750.0,108740.0,0.24624085]
["bitfinex","BTCUSD",1749579405541,0.00919481,108750.0,108740.0,0.52420553]
["bitfinex","BTCUSD",1749579405749,0.2275222,108760.0,108740.0,0.52420553]
["bitfinex","BTCUSD",1749579405963,0.2275222,108760.0,108750.0,0.1864334]
["bitfinex","BTCUSD",1749579406378,0.21832832,108760.0,108750.0,0.1864334]
["bitfinex","BTCUSD",1749579406991,0.20913419,108760.0,108750.0,0.1864334]
["bitfinex","BTCUSD",1749579407417,0.19993981,108760.0,108750.0,0.1864334]
["bitfinex","BTCUSD",1749579408224,0.21613981,108760.0,108750.0,0.1894334]
["bitfinex","BTCUSD",1749579408718,0.21613981,108760.0,108750.0,0.1934334]
["bitfinex","BTCUSD",1749579409314,0.21613981,108760.0,108750.0,0.5934334]
["bitfinex","BTCUSD",1749579412238,0.21613981,108760.0,108750.0,0.68496468]
["bitfinex","BTCUSD",1749579414110,0.55613981,108760.0,108750.0,0.68496468]
["bitfinex","BTCUSD",1749579417764,0.0178,108770.0,108750.0,0.71556468]
["bitfinex","BTCUSD",1749579417978,0.19507075,108770.0,108760.0,0.09153128]
["bitfinex","BTCUSD",1749579418201,0.53507075,108770.0,108760.0,0.18288468]
["bitfinex","BTCUSD",1749579418615,0.55087075,108770.0,108760.0,0.18288468]
["bitfinex","BTCUSD",1749579419241,0.55087075,108770.0,108760.0,0.18488468]
["bitfinex","BTCUSD",1749579420654,0.55087075,108770.0,108760.0,0.18688468]
["bitfinex","BTCUSD",1749579421562,0.55087075,108770.0,108760.0,0.58688468]
["bitfinex","BTCUSD",1749579423159,0.56727075,108770.0,108760.0,0.58688468]
["bitfinex","BTCUSD",1749579423577,0.56727075,108770.0,108760.0,0.68192468]
["bitfinex","BTCUSD",1749579423783,0.56727075,108770.0,108760.0,0.5903934]
["bitfinex","BTCUSD",1749579424710,0.56727075,108770.0,108760.0,0.4953534]
["bitfinex","BTCUSD",1749579424936,0.56727075,108770.0,108760.0,0.5903934]
["bitfinex","BTCUSD",1749579425772,0.56727075,108770.0,108760.0,0.68192468]
["bitfinex","BTCUSD",1749579432111,0.56727075,108770.0,108760.0,0.5903934]
["bitfinex","BTCUSD",1749579432312,0.56727075,108770.0,108760.0,0.58688468]
["bitfinex","BTCUSD",1749579432514,0.56727075,108770.0,108760.0,0.68192468]
["bitfinex","BTCUSD",1749579432726,0.22727075,108770.0,108760.0,0.68192468]
["bitfinex","BTCUSD",1749579433504,0.30332689,108770.0,108760.0,0.68192468]
["bitfinex","BTCUSD",1749579433719,0.22727075,108770.0,108760.0,0.5903934]
["bitfinex","BTCUSD",1749579436793,0.22727075,108770.0,108760.0,0.1903934]
["bitfinex","BTCUSD",1749579437226,0.22727075,108770.0,108760.0,0.5903934]
["bitfinex","BTCUSD",1749579438603,0.22727075,108770.0,108760.0,0.68192468]
["bitfinex","BTCUSD",1749579438604,0.21087075,108770.0,108760.0,0.68192468]
["bitfinex","BTCUSD",1749579438820,0.21087075,108770.0,108760.0,0.5903934]
["bitfinex","BTCUSD",1749579439038,0.21087075,108770.0,108760.0,0.6065934]
["bitfinex","BTCUSD",1749579439039,0.19507075,108770.0,108760.0,0.6065934]
["bitfinex","BTCUSD",1749579439256,0.19507075,108770.0,108760.0,0.69812468]
["bitfinex","BTCUSD",1749579439742,0.56607075,108770.0,108760.0,0.5903934]
["bitfinex","BTCUSD",1749579442147,0.56607075,108770.0,108760.0,0.4953534]
["bitfinex","BTCUSD",1749579442363,0.56607075,108770.0,108760.0,0.5883934]
["bitfinex","BTCUSD",1749579442596,0.56607075,108770.0,108760.0,0.5863934]
["bitfinex","BTCUSD",1749579442811,0.56607075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579443732,0.55107075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579443951,0.53507075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579445000,0.53507075,108770.0,108760.0,0.6025934]
["bitfinex","BTCUSD",1749579445214,0.53507075,108770.0,108760.0,0.2025934]
["bitfinex","BTCUSD",1749579445423,0.53507075,108770.0,108760.0,0.1873934]
["bitfinex","BTCUSD",1749579445844,0.55137075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579448038,0.56677075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579454057,0.22677075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579454472,0.21137075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579456294,0.19507075,108770.0,108760.0,0.61787125]
["bitfinex","BTCUSD",1749579456514,0.19507075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579456771,0.19507075,108770.0,108760.0,0.1873934]
["bitfinex","BTCUSD",1749579457202,0.21087075,108770.0,108760.0,0.5873934]
["bitfinex","BTCUSD",1749579457884,0.21087075,108770.0,108760.0,0.4923534]
["bitfinex","BTCUSD",1749579458130,0.60909689,108770.0,108760.0,0.001]
["bitfinex","BTCUSD",1749579458594,0.23389824,108750.0,108740.0,0.09153128]
["bitfinex","BTCUSD",1749579458884,0.19312102,108740.0,108730.0,0.09153128]
["bitfinex","BTCUSD",1749579459130,0.19312102,108740.0,108730.0,0.61418468]
["bitfinex","BTCUSD",1749579459341,0.19312102,108740.0,108730.0,0.6176534]
["bitfinex","BTCUSD",1749579460259,0.19312102,108740.0,108730.0,0.6246534]
["bitfinex","BTCUSD",1749579463576,0.19312102,108740.0,108730.0,0.5296534]
["bitfinex","BTCUSD",1749579463792,0.20241437,108740.0,108730.0,0.5933534]
["bitfinex","BTCUSD",1749579464027,0.20241437,108740.0,108730.0,0.4983534]
["bitfinex","BTCUSD",1749579464257,0.20241437,108740.0,108730.0,0.5933534]
["bitfinex","BTCUSD",1749579464258,0.21861437,108740.0,108730.0,0.5933534]
["bitfinex","BTCUSD",1749579464482,0.25886661,108740.0,108730.0,0.5933534]
["bitfinex","BTCUSD",1749579464934,0.61386661,108740.0,108730.0,0.407]
["bitfinex","BTCUSD",1749579465614,0.61386661,108740.0,108730.0,0.404]
["bitfinex","BTCUSD",1749579465842,0.61386661,108740.0,108730.0,0.406]
["bitfinex","BTCUSD",1749579466279,0.61386661,108740.0,108730.0,0.404]
["bitfinex","BTCUSD",1749579466527,0.61386661,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749579466766,0.61386661,108740.0,108730.0,0.402]
["bitfinex","BTCUSD",1749579466974,0.61386661,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749579467682,0.61486661,108740.0,108730.0,0.4]
["bitfinex","BTCUSD",1749579467926,0.19313879,108730.0,108720.0,0.09704]
["bitfinex","BTCUSD",1749579468176,0.19313879,108730.0,108720.0,0.1883934]
["bitfinex","BTCUSD",1749579468418,0.18394187,108730.0,108720.0,0.5883934]
["bitfinex","BTCUSD",1749579468659,0.19313879,108730.0,108720.0,0.6192934]
["bitfinex","BTCUSD",1749579469608,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579470743,0.19313879,108730.0,108720.0,0.63745341]
["bitfinex","BTCUSD",1749579470954,0.19313879,108730.0,108720.0,0.63745225]
["bitfinex","BTCUSD",1749579471586,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579471830,0.19313879,108730.0,108720.0,0.6374524]
["bitfinex","BTCUSD",1749579472295,0.19313879,108730.0,108720.0,0.63745058]
["bitfinex","BTCUSD",1749579472956,0.19313879,108730.0,108720.0,0.63745075]
["bitfinex","BTCUSD",1749579473427,0.19313879,108730.0,108720.0,0.63745059]
["bitfinex","BTCUSD",1749579473636,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579473835,0.19313879,108730.0,108720.0,0.63745056]
["bitfinex","BTCUSD",1749579474572,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579474797,0.19313879,108730.0,108720.0,0.63745001]
["bitfinex","BTCUSD",1749579475453,0.53313879,108730.0,108720.0,0.63745001]
["bitfinex","BTCUSD",1749579476413,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579476629,0.19313879,108730.0,108720.0,0.63745]
["bitfinex","BTCUSD",1749579477281,0.19313879,108730.0,108720.0,0.63745279]
["bitfinex","BTCUSD",1749579477937,0.19313879,108730.0,108720.0,0.63745499]
["bitfinex","BTCUSD",1749579478335,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579478536,0.19313879,108730.0,108720.0,0.63745499]
["bitfinex","BTCUSD",1749579478746,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579479080,0.19313879,108730.0,108720.0,0.63745499]
["bitfinex","BTCUSD",1749579480135,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579480345,0.19313879,108730.0,108720.0,0.63745501]
["bitfinex","BTCUSD",1749579480557,0.19313879,108730.0,108720.0,0.637455]
["bitfinex","BTCUSD",1749579480761,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579480979,0.53313879,108730.0,108720.0,0.637455]
["bitfinex","BTCUSD",1749579481186,0.53313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579481389,0.53313879,108730.0,108720.0,0.63745493]
["bitfinex","BTCUSD",1749579482019,0.53313879,108730.0,108720.0,0.63745728]
["bitfinex","BTCUSD",1749579482440,0.53313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579482645,0.19313879,108730.0,108720.0,0.63745727]
["bitfinex","BTCUSD",1749579482843,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579483082,0.19313879,108730.0,108720.0,0.63746531]
["bitfinex","BTCUSD",1749579483646,0.19313879,108730.0,108720.0,0.6374653]
["bitfinex","BTCUSD",1749579484025,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579484222,0.19313879,108730.0,108720.0,0.6374653]
["bitfinex","BTCUSD",1749579485232,0.19313879,108730.0,108720.0,0.63746816]
["bitfinex","BTCUSD",1749579485682,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579485889,0.19313879,108730.0,108720.0,0.63746817]
["bitfinex","BTCUSD",1749579486528,0.19313879,108730.0,108720.0,0.63747067]
["bitfinex","BTCUSD",1749579486971,0.19313879,108730.0,108720.0,0.63748771]
["bitfinex","BTCUSD",1749579487180,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579487602,0.19313879,108730.0,108720.0,0.63748772]
["bitfinex","BTCUSD",1749579487811,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579488250,0.19313879,108730.0,108720.0,0.63748768]
["bitfinex","BTCUSD",1749579489094,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579489300,0.19313879,108730.0,108720.0,0.63750022]
["bitfinex","BTCUSD",1749579489537,0.19313879,108730.0,108720.0,0.637502]
["bitfinex","BTCUSD",1749579490549,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579490782,0.19313879,108730.0,108720.0,0.63750202]
["bitfinex","BTCUSD",1749579491011,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579491252,0.19313879,108730.0,108720.0,0.63750608]
["bitfinex","BTCUSD",1749579491497,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579491735,0.19313879,108730.0,108720.0,0.63750607]
["bitfinex","BTCUSD",1749579492198,0.19313879,108730.0,108720.0,0.63750608]
["bitfinex","BTCUSD",1749579493103,0.19313879,108730.0,108720.0,0.6202934]
["bitfinex","BTCUSD",1749579493549,0.00919692,108730.0,108720.0,0.63751805]
["bitfinex","BTCUSD",1749579493794,0.18392495,108740.0,108730.0,0.0318]
["bitfinex","BTCUSD",1749579494002,0.18392495,108740.0,108730.0,0.2353725]
["bitfinex","BTCUSD",1749579494218,0.18392495,108740.0,108730.0,0.2181534]
["bitfinex","BTCUSD",1749579494476,0.18392495,108740.0,108730.0,0.23537234]
["bitfinex","BTCUSD",1749579494692,0.18392495,108740.0,108730.0,0.2353723]
["bitfinex","BTCUSD",1749579495563,0.18492495,108740.0,108730.0,0.2353723]
["bitfinex","BTCUSD",1749579495779,0.18492495,108740.0,108730.0,0.2181534]
["bitfinex","BTCUSD",1749579496211,0.18492495,108740.0,108730.0,0.2353723]
["bitfinex","BTCUSD",1749579497503,0.18492495,108740.0,108730.0,0.6353723]
["bitfinex","BTCUSD",1749579497999,0.18492495,108740.0,108730.0,0.6181534]
["bitfinex","BTCUSD",1749579498268,0.001,108740.0,108730.0,0.63536818]
["bitfinex","BTCUSD",1749579498498,0.02858687,108740.0,108730.0,0.92689946]
["bitfinex","BTCUSD",1749579498726,0.03778286,108740.0,108730.0,0.92689946]
["bitfinex","BTCUSD",1749579498955,0.04697902,108740.0,108730.0,0.92689946]
["bitfinex","BTCUSD",1749579499173,0.04697902,108740.0,108730.0,0.90968468]
["bitfinex","BTCUSD",1749579499388,0.04597978,108740.0,108730.0,0.90968468]
["bitfinex","BTCUSD",1749579499596,0.04597978,108740.0,108730.0,0.92822553]
["bitfinex","BTCUSD",1749579499597,0.0275873,108740.0,108730.0,0.92822553]
["bitfinex","BTCUSD",1749579500017,0.03678346,108740.0,108730.0,0.83669425]
["bitfinex","BTCUSD",1749579500705,0.03678346,108740.0,108730.0,0.96484228]
["bitfinex","BTCUSD",1749579500950,0.03678346,108740.0,108730.0,0.83669425]
["bitfinex","BTCUSD",1749579501161,0.0275873,108740.0,108730.0,0.83669425]
["bitfinex","BTCUSD",1749579502051,0.03678346,108740.0,108730.0,0.83669425]
["bitfinex","BTCUSD",1749579502886,0.03678337,108740.0,108730.0,0.83669425]
["bitfinex","BTCUSD",1749579503514,0.03678337,108740.0,108730.0,0.92837809]
["bitfinex","BTCUSD",1749579503923,0.0275873,108740.0,108730.0,0.92837809]
["bitfinex","BTCUSD",1749579505306,0.00919557,108740.0,108730.0,1.62639837]
["bitfinex","BTCUSD",1749579505530,0.02758712,108740.0,108730.0,1.62639837]
["bitfinex","BTCUSD",1749579506170,0.01839122,108740.0,108730.0,1.26837809]
["bitfinex","BTCUSD",1749579506481,0.00919557,108740.0,108730.0,1.87471453]
["bitfinex","BTCUSD",1749579506694,0.00919557,108740.0,108730.0,2.00286256]
["bitfinex","BTCUSD",1749579507103,0.01839131,108740.0,108730.0,2.00286256]
["bitfinex","BTCUSD",1749579507364,0.00919557,108740.0,108730.0,2.00286256]
["bitfinex","BTCUSD",1749579507584,0.20229861,108750.0,108730.0,1.97106256]
["bitfinex","BTCUSD",1749579507838,0.20229861,108750.0,108740.0,0.31062864]
["bitfinex","BTCUSD",1749579508048,0.01838945,108750.0,108740.0,1.25368892]
["bitfinex","BTCUSD",1749579508320,0.01838945,108750.0,108740.0,1.34864892]
["bitfinex","BTCUSD",1749579508540,0.02758442,108750.0,108740.0,1.74864892]
["bitfinex","BTCUSD",1749579509020,0.03677956,108750.0,108740.0,1.05062864]
["bitfinex","BTCUSD",1749579509482,0.02758442,108750.0,108740.0,1.05062864]
["bitfinex","BTCUSD",1749579509698,0.03677948,108750.0,108740.0,1.05062864]
["bitfinex","BTCUSD",1749579509905,0.02758442,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579510125,0.03677956,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579512598,0.04597487,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579513049,0.03677956,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579513279,0.04597487,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579513490,0.04597487,108750.0,108740.0,0.95666864]
["bitfinex","BTCUSD",1749579513702,0.03677956,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579513918,0.04597487,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579514123,0.22988291,108750.0,108740.0,0.95666864]
["bitfinex","BTCUSD",1749579514347,0.22068827,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579514784,0.21149346,108750.0,108740.0,1.05162864]
["bitfinex","BTCUSD",1749579516309,0.21779849,108750.0,108740.0,0.58396864]
["bitfinex","BTCUSD",1749579516532,0.21779849,108750.0,108740.0,0.5873134]
["bitfinex","BTCUSD",1749579516986,0.23419849,108750.0,108740.0,0.5873134]
["bitfinex","BTCUSD",1749579519098,0.21779849,108750.0,108740.0,0.5873134]
["bitfinex","BTCUSD",1749579521100,0.23329849,108750.0,108740.0,0.5873134]
["bitfinex","BTCUSD",1749579524291,0.21779849,108750.0,108740.0,0.5873134]
["bitfinex","BTCUSD",1749579524515,0.52179849,108750.0,108740.0,0.5873134]
["bitfinex","BTCUSD",1749579524948,0.50629849,108750.0,108740.0,0.6189134]
["bitfinex","BTCUSD",1749579525153,0.34919489,108750.0,108740.0,0.6189134]
["bitfinex","BTCUSD",1749579525367,0.37678007,108750.0,108740.0,0.6189134]
["bitfinex","BTCUSD",1749579525577,0.37678007,108750.0,108740.0,0.71986143]
["bitfinex","BTCUSD",1749579525578,0.37677982,108750.0,108740.0,0.71986143]
["bitfinex","BTCUSD",1749579525790,0.56068862,108750.0,108740.0,0.71986143]
["bitfinex","BTCUSD",1749579525997,0.22068862,108750.0,108740.0,0.71986143]
["bitfinex","BTCUSD",1749579526224,0.20229867,108750.0,108740.0,0.71986143]
["bitfinex","BTCUSD",1749579526424,0.19310344,108750.0,108740.0,0.71986143]
["bitfinex","BTCUSD",1749579527809,0.19310344,108750.0,108740.0,0.71052864]
["bitfinex","BTCUSD",1749579529211,0.19310344,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579529968,0.02758534,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579530183,0.21149338,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579530622,0.22068878,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579531575,0.01839003,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579532173,0.02758534,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579532840,0.01839003,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579533043,0.01838953,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579533250,0.02758459,108750.0,108740.0,0.71968183]
["bitfinex","BTCUSD",1749579534076,0.01838953,108750.0,108740.0,1.41770211]
["bitfinex","BTCUSD",1749579534492,0.00919464,108750.0,108740.0,1.41770211]
["bitfinex","BTCUSD",1749579534723,0.01838945,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579534932,0.02758442,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579535563,0.01838945,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579535775,0.03677956,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579535920,0.02758442,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579536547,0.01838945,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579536750,0.03677948,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579537148,0.02758434,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579538231,0.03677931,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579538439,0.04597445,108750.0,108740.0,0.62806659]
["bitfinex","BTCUSD",1749579538644,0.04597445,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579539333,0.03677931,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579539563,0.04597445,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579540160,0.02758434,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579540470,0.04597488,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579540680,0.04597479,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579540897,0.22068819,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579541397,0.03678015,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579543485,0.04597555,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579543703,0.0367799,108750.0,108740.0,0.75621462]
["bitfinex","BTCUSD",1749579543955,0.01119311,108770.0,108760.0,0.0303]
["bitfinex","BTCUSD",1749579544133,0.02038631,108770.0,108760.0,0.30835028]
["bitfinex","BTCUSD",1749579544336,0.21345408,108770.0,108760.0,0.30835028]
["bitfinex","BTCUSD",1749579544752,0.002,108770.0,108760.0,1.57006629]
["bitfinex","BTCUSD",1749579544974,0.002,108770.0,108760.0,1.79762216]
["bitfinex","BTCUSD",1749579545188,0.002,108770.0,108760.0,2.06913453]
["bitfinex","BTCUSD",1749579545621,0.002,108770.0,108760.0,2.19842857]
["bitfinex","BTCUSD",1749579545831,0.002,108770.0,108760.0,2.19742857]
["bitfinex","BTCUSD",1749579546048,0.002,108770.0,108760.0,2.19942857]
["bitfinex","BTCUSD",1749579546471,0.002,108770.0,108760.0,2.07113453]
["bitfinex","BTCUSD",1749579546733,0.002,108770.0,108760.0,2.19934114]
["bitfinex","BTCUSD",1749579546951,0.002,108770.0,108760.0,2.38523227]
["bitfinex","BTCUSD",1749579547166,0.002,108770.0,108760.0,2.39442674]
["bitfinex","BTCUSD",1749579547407,0.002,108770.0,108760.0,2.27541443]
["bitfinex","BTCUSD",1749579547901,0.002,108770.0,108760.0,1.86622013]
["bitfinex","BTCUSD",1749579548169,0.002,108770.0,108760.0,1.87541451]
["bitfinex","BTCUSD",1749579548374,0.002,108770.0,108760.0,2.27541451]
["bitfinex","BTCUSD",1749579548597,0.002,108770.0,108760.0,2.30589236]
["bitfinex","BTCUSD",1749579548809,0.002,108770.0,108760.0,2.28460881]
["bitfinex","BTCUSD",1749579549026,0.002,108770.0,108760.0,2.27541451]
["bitfinex","BTCUSD",1749579549235,0.002,108770.0,108760.0,2.28460881]
["bitfinex","BTCUSD",1749579549445,0.002,108770.0,108760.0,2.29380302]
["bitfinex","BTCUSD",1749579549665,0.002,108770.0,108760.0,2.43099745]
["bitfinex","BTCUSD",1749579549888,0.002,108770.0,108760.0,2.48099745]
["bitfinex","BTCUSD",1749579550096,0.002,108770.0,108760.0,2.35299655]
["bitfinex","BTCUSD",1749579550537,0.002,108770.0,108760.0,2.35099655]
["bitfinex","BTCUSD",1749579550749,0.002,108770.0,108760.0,2.35499655]
["bitfinex","BTCUSD",1749579551181,0.002,108770.0,108760.0,2.37799655]
["bitfinex","BTCUSD",1749579552083,0.002,108770.0,108760.0,2.42799655]
["bitfinex","BTCUSD",1749579552503,0.002,108770.0,108760.0,2.43199655]
["bitfinex","BTCUSD",1749579552962,0.00052988,108770.0,108760.0,2.43199655]
["bitfinex","BTCUSD",1749579553833,0.00055698,108790.0,108780.0,0.44574085]
["bitfinex","BTCUSD",1749579554054,0.00055698,108790.0,108780.0,1.32999453]
["bitfinex","BTCUSD",1749579554482,0.00055698,108790.0,108780.0,1.42127851]
["bitfinex","BTCUSD",1749579554955,0.00055698,108790.0,108780.0,1.42227851]
["bitfinex","BTCUSD",1749579555822,0.00055698,108790.0,108780.0,0.72425823]
["bitfinex","BTCUSD",1749579556057,0.00055698,108790.0,108780.0,1.33199453]
["bitfinex","BTCUSD",1749579556723,0.00055698,108790.0,108780.0,1.42322113]
["bitfinex","BTCUSD",1749579556933,0.00974824,108790.0,108780.0,1.42322113]
["bitfinex","BTCUSD",1749579557662,0.00055698,108790.0,108780.0,1.42322113]
["bitfinex","BTCUSD",1749579559773,0.00055698,108790.0,108780.0,1.71502113]
["bitfinex","BTCUSD",1749579565481,0.00055698,108790.0,108780.0,1.01700085]
["bitfinex","BTCUSD",1749579565708,0.00055698,108790.0,108780.0,1.71502113]
["bitfinex","BTCUSD",1749579566136,0.00055698,108790.0,108780.0,1.01700085]
["bitfinex","BTCUSD",1749579566357,0.00055698,108790.0,108780.0,1.71502113]
["bitfinex","BTCUSD",1749579567627,0.00055698,108790.0,108780.0,1.62014113]
["bitfinex","BTCUSD",1749579567841,0.00974824,108790.0,108780.0,1.32576085]
["bitfinex","BTCUSD",1749579568057,0.00055698,108790.0,108780.0,2.06467357]
["bitfinex","BTCUSD",1749579568284,0.00055698,108790.0,108780.0,3.02412916]
["bitfinex","BTCUSD",1749579568497,0.00055698,108790.0,108780.0,2.93290256]
["bitfinex","BTCUSD",1749579568706,0.00055698,108790.0,108780.0,3.05155363]
["bitfinex","BTCUSD",1749579568924,0.00055698,108790.0,108780.0,3.06993825]
["bitfinex","BTCUSD",1749579569132,0.00055698,108790.0,108780.0,3.06074598]
["bitfinex","BTCUSD",1749579569350,0.00055698,108790.0,108780.0,3.45974598]
["bitfinex","BTCUSD",1749579569614,0.00055698,108790.0,108780.0,3.46374598]
["bitfinex","BTCUSD",1749579569832,0.00055698,108790.0,108780.0,3.07793825]
["bitfinex","BTCUSD",1749579570065,0.00055698,108790.0,108780.0,3.06874598]
["bitfinex","BTCUSD",1749579570350,0.00055698,108790.0,108780.0,3.05955363]
["bitfinex","BTCUSD",1749579570573,0.00055698,108790.0,108780.0,3.46874607]
["bitfinex","BTCUSD",1749579571227,0.00055698,108790.0,108780.0,3.4687459]
["bitfinex","BTCUSD",1749579571466,0.002,108810.0,108800.0,0.94755537]
["bitfinex","BTCUSD",1749579571693,0.002,108810.0,108800.0,2.97009917]
["bitfinex","BTCUSD",1749579571932,0.002,108810.0,108800.0,2.20836223]
["bitfinex","BTCUSD",1749579572152,0.002,108810.0,108800.0,2.43225796]
["bitfinex","BTCUSD",1749579572375,0.002,108810.0,108800.0,2.81387596]
["bitfinex","BTCUSD",1749579572590,0.002,108810.0,108800.0,2.82506679]
["bitfinex","BTCUSD",1749579572803,0.002,108810.0,108800.0,2.74749404]
["bitfinex","BTCUSD",1749579573028,0.002,108810.0,108800.0,2.60647943]
["bitfinex","BTCUSD",1749579574162,0.002,108810.0,108800.0,2.61567052]
["bitfinex","BTCUSD",1749579574384,0.002,108810.0,108800.0,2.60647943]
["bitfinex","BTCUSD",1749579574606,0.002,108810.0,108800.0,2.61567052]
["bitfinex","BTCUSD",1749579574830,0.002,108810.0,108800.0,2.60647943]
["bitfinex","BTCUSD",1749579575255,0.002,108810.0,108800.0,2.47867389]
["bitfinex","BTCUSD",1749579575484,0.002,108810.0,108800.0,2.79973796]
["bitfinex","BTCUSD",1749579575699,0.002,108810.0,108800.0,2.79973805]
["bitfinex","BTCUSD",1749579575910,0.002,108810.0,108800.0,1.98285905]
["bitfinex","BTCUSD",1749579576137,0.002,108810.0,108800.0,2.75892843]
["bitfinex","BTCUSD",1749579576354,0.002,108810.0,108800.0,2.81811926]
["bitfinex","BTCUSD",1749579576566,0.002,108810.0,108800.0,2.82731001]
["bitfinex","BTCUSD",1749579576791,0.002,108810.0,108800.0,2.81811926]
["bitfinex","BTCUSD",1749579576997,0.002,108810.0,108800.0,2.79859711]
["bitfinex","BTCUSD",1749579577213,0.002,108810.0,108800.0,2.76811926]
["bitfinex","BTCUSD",1749579577837,0.002,108810.0,108800.0,3.46613954]
["bitfinex","BTCUSD",1749579577969,0.002,108810.0,108800.0,3.34728111]
["bitfinex","BTCUSD",1749579579452,0.00053594,108810.0,108800.0,3.34728111]
["bitfinex","BTCUSD",1749579579645,0.00053594,108810.0,108800.0,3.39728111]
["bitfinex","BTCUSD",1749579580428,0.00053594,108810.0,108800.0,3.44728111]
["bitfinex","BTCUSD",1749579581044,0.00053594,108810.0,108800.0,3.5108503]
["bitfinex","BTCUSD",1749579581251,0.00053594,108810.0,108800.0,3.6285703]
["bitfinex","BTCUSD",1749579581455,0.002,108830.0,108820.0,0.74]
["bitfinex","BTCUSD",1749579581652,0.06066465,108830.0,108820.0,1.25111907]
["bitfinex","BTCUSD",1749579581879,0.05147601,108830.0,108820.0,1.30936822]
["bitfinex","BTCUSD",1749579582090,0.05147601,108830.0,108820.0,1.70936822]
["bitfinex","BTCUSD",1749579582091,0.0174,108830.0,108820.0,1.70936822]
["bitfinex","BTCUSD",1749579582318,0.02658805,108830.0,108820.0,1.70936822]
["bitfinex","BTCUSD",1749579582536,0.06985337,108830.0,108820.0,1.72390907]
["bitfinex","BTCUSD",1749579582773,0.06985328,108830.0,108820.0,1.72390907]
["bitfinex","BTCUSD",1749579582991,0.04228805,108830.0,108820.0,1.72390907]
["bitfinex","BTCUSD",1749579583201,0.05147635,108830.0,108820.0,1.72390907]
["bitfinex","BTCUSD",1749579583412,0.06066465,108830.0,108820.0,1.72590907]
["bitfinex","BTCUSD",1749579583624,0.06985329,108830.0,108820.0,1.72790907]
["bitfinex","BTCUSD",1749579583855,0.0698532,108830.0,108820.0,1.72790907]
["bitfinex","BTCUSD",1749579584063,0.05147627,108830.0,108820.0,1.72790907]
["bitfinex","BTCUSD",1749579584262,0.06985312,108830.0,108820.0,1.72790907]
["bitfinex","BTCUSD",1749579585418,0.06066457,108830.0,108820.0,1.72790907]
["bitfinex","BTCUSD",1749579585638,0.06985304,108830.0,108820.0,1.72790907]
["bitfinex","BTCUSD",1749579586307,0.03577627,108830.0,108820.0,1.43610907]
["bitfinex","BTCUSD",1749579587171,0.04496465,108830.0,108820.0,1.43610907]
["bitfinex","BTCUSD",1749579588301,0.05415312,108830.0,108820.0,1.43610907]
["bitfinex","BTCUSD",1749579588939,0.03577627,108830.0,108820.0,1.43610907]
["bitfinex","BTCUSD",1749579589161,0.002,108830.0,108820.0,2.13412935]
["bitfinex","BTCUSD",1749579589409,0.01118788,108830.0,108820.0,2.13412935]
["bitfinex","BTCUSD",1749579589875,0.02037584,108830.0,108820.0,2.14932935]
["bitfinex","BTCUSD",1749579590116,0.002,108830.0,108820.0,2.14932935]
["bitfinex","BTCUSD",1749579590337,0.002,108830.0,108820.0,2.16472935]
["bitfinex","BTCUSD",1749579590557,0.00047441,108830.0,108820.0,2.07331453]
["bitfinex","BTCUSD",1749579590996,0.00047441,108830.0,108820.0,2.55493266]
["bitfinex","BTCUSD",1749579591219,0.00047441,108830.0,108820.0,2.58250009]
["bitfinex","BTCUSD",1749579591438,0.00047441,108830.0,108820.0,2.89430009]
["bitfinex","BTCUSD",1749579591868,0.0001127,108830.0,108820.0,2.81633442]
["bitfinex","BTCUSD",1749579592091,0.0001127,108830.0,108820.0,2.86433442]
["bitfinex","BTCUSD",1749579592296,0.0001127,108830.0,108820.0,2.86833442]
["bitfinex","BTCUSD",1749579592784,0.0001127,108830.0,108820.0,2.81633442]
["bitfinex","BTCUSD",1749579593002,0.0001127,108830.0,108820.0,2.86633442]
["bitfinex","BTCUSD",1749579593227,0.0001127,108830.0,108820.0,2.17131414]
["bitfinex","BTCUSD",1749579593435,0.0001127,108830.0,108820.0,2.86933442]
["bitfinex","BTCUSD",1749579593667,0.0001127,108830.0,108820.0,2.79625179]
["bitfinex","BTCUSD",1749579593908,0.0001127,108830.0,108820.0,2.80544068]
["bitfinex","BTCUSD",1749579594343,0.0001127,108830.0,108820.0,2.79625179]
["bitfinex","BTCUSD",1749579594770,0.0001127,108830.0,108820.0,2.80544085]
["bitfinex","BTCUSD",1749579594981,0.0001127,108830.0,108820.0,2.81462974]
["bitfinex","BTCUSD",1749579595193,0.0001127,108830.0,108820.0,2.80544085]
["bitfinex","BTCUSD",1749579595416,0.0001127,108830.0,108820.0,2.78706281]
["bitfinex","BTCUSD",1749579595627,0.0001127,108830.0,108820.0,2.79625187]
["bitfinex","BTCUSD",1749579595853,0.21719818,108860.0,108850.0,0.01454085]
["bitfinex","BTCUSD",1749579596064,0.23289818,108860.0,108850.0,0.29213198]
["bitfinex","BTCUSD",1749579596555,0.23289818,108860.0,108850.0,0.27759113]
["bitfinex","BTCUSD",1749579598053,0.23289818,108860.0,108850.0,0.28683581]
["bitfinex","BTCUSD",1749579598260,0.21719818,108860.0,108850.0,0.28683581]
["bitfinex","BTCUSD",1749579599402,0.23379818,108860.0,108850.0,0.28683581]
["bitfinex","BTCUSD",1749579599640,0.05007213,108860.0,108850.0,0.28683581]
["bitfinex","BTCUSD",1749579599861,0.23379434,108860.0,108850.0,0.18283113]
["bitfinex","BTCUSD",1749579600132,0.23379434,108860.0,108850.0,0.27759113]
["bitfinex","BTCUSD",1749579600773,0.0317,108860.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579600987,0.04088543,108860.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579601231,0.05007103,108860.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579601452,0.05925671,108860.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579601917,0.06844256,108860.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579602122,0.05184256,108860.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579602331,0.04265671,108860.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579602928,0.30276308,108870.0,108850.0,0.28676978]
["bitfinex","BTCUSD",1749579603164,0.30276308,108870.0,108860.0,0.16458317]
["bitfinex","BTCUSD",1749579603607,0.30276308,108870.0,108860.0,0.25934317]
["bitfinex","BTCUSD",1749579603826,0.30276308,108870.0,108860.0,0.65934317]
["bitfinex","BTCUSD",1749579604969,0.30476308,108870.0,108860.0,0.65934317]
["bitfinex","BTCUSD",1749579605628,0.30476308,108870.0,108860.0,0.56458317]
["bitfinex","BTCUSD",1749579605947,0.30476308,108870.0,108860.0,0.65934317]
["bitfinex","BTCUSD",1749579606170,0.32086308,108870.0,108860.0,0.56458317]
["bitfinex","BTCUSD",1749579606385,0.32086308,108870.0,108860.0,0.65934317]
["bitfinex","BTCUSD",1749579606814,0.32086308,108870.0,108860.0,0.56458317]
["bitfinex","BTCUSD",1749579607026,0.32086308,108870.0,108860.0,0.65934317]
["bitfinex","BTCUSD",1749579608357,0.32086308,108870.0,108860.0,0.56458317]
["bitfinex","BTCUSD",1749579608569,0.32086308,108870.0,108860.0,0.56798977]
["bitfinex","BTCUSD",1749579608811,0.32086308,108870.0,108860.0,0.49476]
["bitfinex","BTCUSD",1749579610115,0.28186308,108870.0,108860.0,0.49476]
["bitfinex","BTCUSD",1749579613093,0.28186308,108870.0,108860.0,0.56798977]
["bitfinex","BTCUSD",1749579613525,0.28186308,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1749579613739,0.3311752,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1749579614417,0.33233714,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1749579615955,0.28302502,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1749579616646,0.22320815,108860.0,108850.0,0.16798977]
["bitfinex","BTCUSD",1749579616856,0.22320815,108860.0,108850.0,0.25934317]
["bitfinex","BTCUSD",1749579617075,0.22320815,108860.0,108850.0,0.65934317]
["bitfinex","BTCUSD",1749579617290,0.20239409,108860.0,108850.0,0.65934317]
["bitfinex","BTCUSD",1749579618409,0.18127994,108860.0,108850.0,0.65934317]
["bitfinex","BTCUSD",1749579619579,0.21157994,108860.0,108850.0,0.65934317]
["bitfinex","BTCUSD",1749579620489,0.28961665,108870.0,108850.0,0.6018134]
["bitfinex","BTCUSD",1749579620716,0.03674282,108860.0,108850.0,0.61823773]
["bitfinex","BTCUSD",1749579620952,0.22965114,108860.0,108850.0,0.70959113]
["bitfinex","BTCUSD",1749579621179,0.22046579,108860.0,108850.0,0.70959113]
["bitfinex","BTCUSD",1749579621397,0.21128019,108860.0,108850.0,0.70959113]
["bitfinex","BTCUSD",1749579621613,0.20209434,108860.0,108850.0,0.70959113]
["bitfinex","BTCUSD",1749579621834,0.0275573,108860.0,108850.0,0.70959113]
["bitfinex","BTCUSD",1749579622297,0.01837128,108860.0,108850.0,0.70959113]
["bitfinex","BTCUSD",1749579622540,0.03674333,108860.0,108850.0,0.70959113]
["bitfinex","BTCUSD",1749579622772,0.24034638,108870.0,108860.0,0.0157]
["bitfinex","BTCUSD",1749579622773,0.25871665,108870.0,108860.0,0.0157]
["bitfinex","BTCUSD",1749579622992,0.25871665,108870.0,108860.0,0.1233534]
["bitfinex","BTCUSD",1749579623211,0.25871665,108870.0,108860.0,0.21483113]
["bitfinex","BTCUSD",1749579624365,0.21971665,108870.0,108860.0,0.19666821]
["bitfinex","BTCUSD",1749579624639,0.22171665,108870.0,108860.0,0.22714606]
["bitfinex","BTCUSD",1749579624843,0.22171665,108870.0,108860.0,0.19666821]
["bitfinex","BTCUSD",1749579625522,0.22171665,108870.0,108860.0,0.18036821]
["bitfinex","BTCUSD",1749579626428,0.22171665,108870.0,108860.0,0.58036821]
["bitfinex","BTCUSD",1749579627332,0.22171665,108870.0,108860.0,0.5070534]
["bitfinex","BTCUSD",1749579628014,0.21253164,108870.0,108860.0,0.5070534]
["bitfinex","BTCUSD",1749579631158,0.21253164,108870.0,108860.0,0.4913534]
["bitfinex","BTCUSD",1749579631392,0.18863164,108870.0,108860.0,0.56467485]
["bitfinex","BTCUSD",1749579631628,0.20513164,108870.0,108860.0,0.65939485]
["bitfinex","BTCUSD",1749579632338,0.17353164,108870.0,108860.0,0.65939485]
["bitfinex","BTCUSD",1749579632559,0.18863164,108870.0,108860.0,0.65939485]
["bitfinex","BTCUSD",1749579633425,0.20513164,108870.0,108860.0,0.65939485]
["bitfinex","BTCUSD",1749579633868,0.20513164,108870.0,108860.0,0.56467485]
["bitfinex","BTCUSD",1749579634081,0.20513164,108870.0,108860.0,0.65939485]
["bitfinex","BTCUSD",1749579635426,0.20513164,108870.0,108860.0,0.5860734]
["bitfinex","BTCUSD",1749579638443,0.16613164,108870.0,108860.0,0.65941776]
["bitfinex","BTCUSD",1749579638876,0.16613164,108870.0,108860.0,0.56469776]
["bitfinex","BTCUSD",1749579639071,0.16613164,108870.0,108860.0,0.65941776]
["bitfinex","BTCUSD",1749579640456,0.16613164,108870.0,108860.0,0.56469776]
["bitfinex","BTCUSD",1749579640967,0.16613164,108870.0,108860.0,0.49472]
["bitfinex","BTCUSD",1749579641397,0.16613164,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1749579643995,0.19290815,108860.0,108850.0,0.16806436]
["bitfinex","BTCUSD",1749579644206,0.54790815,108860.0,108850.0,0.25941776]
["bitfinex","BTCUSD",1749579644415,0.20790815,108860.0,108850.0,0.65941776]
["bitfinex","BTCUSD",1749579644634,0.22450815,108860.0,108850.0,0.65941776]
["bitfinex","BTCUSD",1749579645537,0.52550815,108860.0,108850.0,0.65941776]
["bitfinex","BTCUSD",1749579645975,0.52623382,108860.0,108850.0,0.65941776]
["bitfinex","BTCUSD",1749579646198,0.19541976,108860.0,108850.0,0.65941776]
["bitfinex","BTCUSD",1749579651823,0.19541976,108860.0,108850.0,0.56469776]
["bitfinex","BTCUSD",1749579652078,0.19541976,108860.0,108850.0,0.65941776]
["bitfinex","BTCUSD",1749579652736,0.15641976,108860.0,108850.0,0.65941776]
["bitfinex","BTCUSD",1749579655361,0.15641976,108860.0,108850.0,0.56469776]
["bitfinex","BTCUSD",1749579655793,0.15641976,108860.0,108850.0,0.4913534]
["bitfinex","BTCUSD",1749579658435,0.13981976,108860.0,108850.0,0.4913534]
["bitfinex","BTCUSD",1749579658662,0.13981976,108860.0,108850.0,0.0913534]
["bitfinex","BTCUSD",1749579659099,0.13981976,108860.0,108850.0,0.4913534]
["bitfinex","BTCUSD",1749579659974,0.12681976,108860.0,108850.0,0.4913534]
["bitfinex","BTCUSD",1749579661089,0.11181976,108860.0,108850.0,0.4913534]
["bitfinex","BTCUSD",1749579661755,0.12100561,108860.0,108850.0,0.4913534]
["bitfinex","BTCUSD",1749579661990,0.12100561,108860.0,108850.0,0.59579776]
["bitfinex","BTCUSD",1749579661991,0.21200569,108860.0,108850.0,0.59579776]
["bitfinex","BTCUSD",1749579662211,0.20281984,108860.0,108850.0,0.59579776]
["bitfinex","BTCUSD",1749579666388,0.54281984,108860.0,108850.0,0.59579776]
["bitfinex","BTCUSD",1749579666831,0.50381984,108860.0,108850.0,0.59579776]
["bitfinex","BTCUSD",1749579667283,0.5221918,108860.0,108850.0,0.59579776]
["bitfinex","BTCUSD",1749579669863,0.5221918,108860.0,108850.0,0.5224534]
["bitfinex","BTCUSD",1749579670069,0.1821918,108860.0,108850.0,0.5224534]
["bitfinex","BTCUSD",1749579673213,0.1821918,108860.0,108850.0,0.6171734]
["bitfinex","BTCUSD",1749579674108,0.1431918,108860.0,108850.0,0.6905839]
["bitfinex","BTCUSD",1749579675764,0.15237791,108860.0,108850.0,0.6905839]
["bitfinex","BTCUSD",1749579676026,0.47253156,108870.0,108860.0,0.0308]
["bitfinex","BTCUSD",1749579676234,0.47253156,108870.0,108860.0,0.29027986]
["bitfinex","BTCUSD",1749579677543,0.13253156,108870.0,108860.0,0.29027986]
["bitfinex","BTCUSD",1749579677986,0.13453156,108870.0,108860.0,0.29027986]
["bitfinex","BTCUSD",1749579679558,0.13453156,108870.0,108860.0,0.69027986]
["bitfinex","BTCUSD",1749579682320,0.09553156,108870.0,108860.0,0.69027986]
["bitfinex","BTCUSD",1749579686098,0.09553156,108870.0,108860.0,0.59555986]
["bitfinex","BTCUSD",1749579686320,0.09553156,108870.0,108860.0,0.69023986]
["bitfinex","BTCUSD",1749579686747,0.12773156,108870.0,108860.0,0.56475986]
["bitfinex","BTCUSD",1749579686961,0.12773156,108870.0,108860.0,0.4]
["bitfinex","BTCUSD",1749579687180,0.19290815,108860.0,108850.0,0.07340646]
["bitfinex","BTCUSD",1749579687396,0.22510815,108860.0,108850.0,0.16475986]
["bitfinex","BTCUSD",1749579687618,0.19292587,108850.0,108840.0,0.17340646]
["bitfinex","BTCUSD",1749579687826,0.22512587,108850.0,108840.0,0.35943986]
["bitfinex","BTCUSD",1749579688276,0.20882587,108850.0,108840.0,0.75943986]
["bitfinex","BTCUSD",1749579689380,0.21212587,108850.0,108840.0,0.75943986]
["bitfinex","BTCUSD",1749579689600,0.22131265,108850.0,108840.0,0.6860334]
["bitfinex","BTCUSD",1749579690245,0.22131265,108850.0,108840.0,0.5913534]
["bitfinex","BTCUSD",1749579690459,0.22131265,108850.0,108840.0,0.5]
["bitfinex","BTCUSD",1749579691340,0.22131265,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579691765,0.22131265,108850.0,108840.0,0.5]
["bitfinex","BTCUSD",1749579692415,0.65599265,108850.0,108840.0,0.5]
["bitfinex","BTCUSD",1749579692872,0.68356565,108850.0,108840.0,0.5]
["bitfinex","BTCUSD",1749579693081,0.77277844,108850.0,108840.0,0.5]
["bitfinex","BTCUSD",1749579693301,0.77277844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579693716,0.77477844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579693930,0.68209844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579694136,0.80161844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579695889,0.68209844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579696115,0.80165844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579696329,0.77677844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579696555,0.67556565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579701830,0.70044565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579706059,0.58088565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579706275,0.70044565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579706484,0.78886244,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579709688,0.70044565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579710342,0.58088565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579710563,0.70044565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579714862,0.58088565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579715074,0.66820565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579715282,0.75656844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579718325,0.63704844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579718536,0.75656844,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579720642,0.66820565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579726326,0.66820565,108850.0,108840.0,0.1162]
["bitfinex","BTCUSD",1749579728600,0.66820565,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579732732,0.6827465,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579735435,0.6551735,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579735642,0.74223307,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579738392,0.91528647,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579738611,0.79576647,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579738843,0.91524647,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579739052,0.91324647,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579739275,0.7444869,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579739488,0.7424869,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579739703,0.7464869,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579740068,0.7484869,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579740287,0.8398403,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579741514,0.7203603,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579741720,0.8398403,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579741995,0.6571335,108850.0,108840.0,0.1161]
["bitfinex","BTCUSD",1749579744934,0.6571335,108850.0,108840.0,0.1]
["bitfinex","BTCUSD",1749579748420,0.6571335,108850.0,108840.0,0.1152]
["bitfinex","BTCUSD",1749579748849,0.5376535,108850.0,108840.0,0.1152]
["bitfinex","BTCUSD",1749579749058,0.6322935,108850.0,108840.0,0.1316]
["bitfinex","BTCUSD",1749579750257,0.52311265,108850.0,108840.0,0.1316]
["bitfinex","BTCUSD",1749579750487,0.61775265,108850.0,108840.0,0.1316]
["bitfinex","BTCUSD",1749579751377,0.52311265,108850.0,108840.0,0.1316]
["bitfinex","BTCUSD",1749579754192,0.52311265,108850.0,108840.0,0.5316]
["bitfinex","BTCUSD",1749579757103,0.52311265,108850.0,108840.0,0.1316]
["bitfinex","BTCUSD",1749579757727,0.52311265,108850.0,108840.0,0.5316]
["bitfinex","BTCUSD",1749579757946,0.60326014,108850.0,108840.0,0.5316]
["bitfinex","BTCUSD",1749579758167,0.69790014,108850.0,108840.0,0.5152]
["bitfinex","BTCUSD",1749579758804,0.61775265,108850.0,108840.0,0.5152]
["bitfinex","BTCUSD",1749579759013,0.61775265,108850.0,108840.0,0.5308]
["bitfinex","BTCUSD",1749579760095,0.52311265,108850.0,108840.0,0.5308]
["bitfinex","BTCUSD",1749579761218,0.52311265,108850.0,108840.0,0.1308]
["bitfinex","BTCUSD",1749579761685,0.52311265,108850.0,108840.0,0.5308]
["bitfinex","BTCUSD",1749579764124,0.60325614,108850.0,108840.0,0.5308]
["bitfinex","BTCUSD",1749579764614,0.52311265,108850.0,108840.0,0.2221534]
["bitfinex","BTCUSD",1749579765091,0.52311265,108850.0,108840.0,0.6221534]
["bitfinex","BTCUSD",1749579765340,0.18311265,108850.0,108840.0,0.6221534]
["bitfinex","BTCUSD",1749579765592,0.18311265,108850.0,108840.0,0.69555986]
["bitfinex","BTCUSD",1749579766449,0.19229935,108850.0,108840.0,0.69548008]
["bitfinex","BTCUSD",1749579766665,0.03355924,108850.0,108840.0,0.98671385]
["bitfinex","BTCUSD",1749579766876,0.22648511,108850.0,108840.0,0.98671385]
["bitfinex","BTCUSD",1749579767127,0.04274602,108850.0,108840.0,0.98671385]
["bitfinex","BTCUSD",1749579767547,0.04074602,108850.0,108840.0,0.98671385]
["bitfinex","BTCUSD",1749579767758,0.04274602,108850.0,108840.0,0.98671385]
["bitfinex","BTCUSD",1749579768020,0.23567206,108850.0,108840.0,0.98671385]
["bitfinex","BTCUSD",1749579768245,0.23367206,108850.0,108840.0,0.98671385]
["bitfinex","BTCUSD",1749579768483,0.22448587,108850.0,108840.0,0.91363113]
["bitfinex","BTCUSD",1749579768695,0.22048587,108850.0,108840.0,0.8221534]
["bitfinex","BTCUSD",1749579769311,0.22248587,108850.0,108840.0,0.8221534]
["bitfinex","BTCUSD",1749579769525,0.22248587,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579769727,0.22048587,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579769939,0.02755983,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579770136,0.22048587,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579770350,0.01837305,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579770582,0.02755924,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579770789,0.03674602,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579771004,0.04593297,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579771626,0.03674602,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579772288,0.04593297,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579772497,0.22048587,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579773332,0.02755983,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579773557,0.03674678,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579773762,0.02755983,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579774181,0.21129892,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579774407,0.02755983,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579774634,0.0367467,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579774879,0.22048587,108850.0,108840.0,0.91371397]
["bitfinex","BTCUSD",1749579775112,0.00918619,108850.0,108840.0,0.88291397]
["bitfinex","BTCUSD",1749579775337,0.0183728,108850.0,108840.0,1.50956495]
["bitfinex","BTCUSD",1749579775569,0.18146735,108860.0,108840.0,1.50956495]
["bitfinex","BTCUSD",1749579775794,0.18146735,108860.0,108850.0,0.29056115]
["bitfinex","BTCUSD",1749579776459,0.18146735,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579777569,0.18346735,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579777993,0.18546735,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579778628,0.18546735,108860.0,108850.0,0.69960715]
["bitfinex","BTCUSD",1749579782219,0.18546735,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579782442,0.18546735,108860.0,108850.0,0.59600115]
["bitfinex","BTCUSD",1749579782642,0.14646735,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579785907,0.15565312,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579786937,0.49565312,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579787407,0.02237179,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579787594,0.02237128,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579787801,0.0315573,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579788851,0.03155722,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579789057,0.02237128,108860.0,108850.0,0.69056115]
["bitfinex","BTCUSD",1749579789464,0.03155722,108860.0,108850.0,0.6174134]
["bitfinex","BTCUSD",1749579789665,0.08608886,108870.0,108860.0,0.0316]
["bitfinex","BTCUSD",1749579789867,0.08608886,108870.0,108860.0,0.1229534]
["bitfinex","BTCUSD",1749579791190,0.08608886,108870.0,108860.0,0.19610857]
["bitfinex","BTCUSD",1749579791620,0.08808886,108870.0,108860.0,0.19610857]
["bitfinex","BTCUSD",1749579791819,0.09008886,108870.0,108860.0,0.19610857]
["bitfinex","BTCUSD",1749579792220,0.004,108870.0,108860.0,0.19610857]
["bitfinex","BTCUSD",1749579792437,0.0223701,108870.0,108860.0,0.19610857]
["bitfinex","BTCUSD",1749579792664,0.04073936,108870.0,108860.0,0.19610857]
["bitfinex","BTCUSD",1749579793064,0.22444469,108870.0,108860.0,0.19610857]
["bitfinex","BTCUSD",1749579793269,0.22444469,108870.0,108860.0,0.59610857]
["bitfinex","BTCUSD",1749579793503,0.22244469,108870.0,108860.0,0.62658642]
["bitfinex","BTCUSD",1749579793673,0.22244469,108870.0,108860.0,0.59610857]
["bitfinex","BTCUSD",1749579794043,0.0111845,108870.0,108860.0,0.59610857]
["bitfinex","BTCUSD",1749579794251,0.02955409,108870.0,108860.0,0.5229534]
["bitfinex","BTCUSD",1749579794447,0.03673927,108870.0,108860.0,0.5229534]
["bitfinex","BTCUSD",1749579794656,0.03673927,108870.0,108860.0,0.61451397]
["bitfinex","BTCUSD",1749579795050,0.2204446,108870.0,108860.0,0.61451397]
["bitfinex","BTCUSD",1749579795252,0.02755409,108870.0,108860.0,0.61451397]
["bitfinex","BTCUSD",1749579795480,0.02755409,108870.0,108860.0,0.81451397]
["bitfinex","BTCUSD",1749579796761,0.1722434,108880.0,108860.0,0.6913534]
["bitfinex","BTCUSD",1749579796974,0.1722434,108880.0,108870.0,0.2908915]
["bitfinex","BTCUSD",1749579798163,0.1732434,108880.0,108870.0,0.2908915]
["bitfinex","BTCUSD",1749579799306,0.1742434,108880.0,108870.0,0.2908915]
["bitfinex","BTCUSD",1749579799992,0.18342765,108880.0,108870.0,0.2908915]
["bitfinex","BTCUSD",1749579800630,0.18342765,108880.0,108870.0,0.69087179]
["bitfinex","BTCUSD",1749579801897,0.18342765,108880.0,108870.0,0.71825804]
["bitfinex","BTCUSD",1749579803794,0.14442765,108880.0,108870.0,0.71825804]
["bitfinex","BTCUSD",1749579804011,0.48442765,108880.0,108870.0,0.71825804]
["bitfinex","BTCUSD",1749579804211,0.48442765,108880.0,108870.0,0.58095179]
["bitfinex","BTCUSD",1749579804430,0.48442765,108880.0,108870.0,0.65917179]
["bitfinex","BTCUSD",1749579805662,0.48442765,108880.0,108870.0,0.67437179]
["bitfinex","BTCUSD",1749579806107,0.14442765,108880.0,108870.0,0.67437179]
["bitfinex","BTCUSD",1749579810413,0.14442765,108880.0,108870.0,0.69087179]
["bitfinex","BTCUSD",1749579810833,0.48442765,108880.0,108870.0,0.69087179]
["bitfinex","BTCUSD",1749579811049,0.44542765,108880.0,108870.0,0.69087179]
["bitfinex","BTCUSD",1749579812067,0.44542765,108880.0,108870.0,0.71087179]
["bitfinex","BTCUSD",1749579812497,0.44542765,108880.0,108870.0,0.69437179]
["bitfinex","BTCUSD",1749579813094,0.44542765,108880.0,108870.0,0.71087179]
["bitfinex","BTCUSD",1749579815360,0.4362434,108880.0,108870.0,0.71087179]
["bitfinex","BTCUSD",1749579815767,0.4362434,108880.0,108870.0,0.6375734]
["bitfinex","BTCUSD",1749579818007,0.3972434,108880.0,108870.0,0.71091412]
["bitfinex","BTCUSD",1749579821029,0.3972434,108880.0,108870.0,0.6375734]
["bitfinex","BTCUSD",1749579822290,0.3972434,108880.0,108870.0,0.5113534]
["bitfinex","BTCUSD",1749579822494,0.4283434,108880.0,108870.0,0.58467368]
["bitfinex","BTCUSD",1749579822710,0.4283434,108880.0,108870.0,0.67915368]
["bitfinex","BTCUSD",1749579825144,0.55678931,108880.0,108870.0,0.67915368]
["bitfinex","BTCUSD",1749579825349,0.55678931,108880.0,108870.0,0.6058334]
["bitfinex","BTCUSD",1749579828395,0.55678931,108880.0,108870.0,0.2058334]
["bitfinex","BTCUSD",1749579828801,0.55678931,108880.0,108870.0,0.6058334]
["bitfinex","BTCUSD",1749579829312,0.55678931,108880.0,108870.0,0.5113534]
["bitfinex","BTCUSD",1749579830433,0.63198222,108880.0,108870.0,0.5113534]
["bitfinex","BTCUSD",1749579830653,0.72646222,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579831955,0.65126931,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579832299,0.65126931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579832706,0.55678931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579834764,0.52568931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579835399,0.52568931,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579835833,0.52568931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579837413,0.62822672,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579837640,0.64322672,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579838940,0.64322672,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579839324,0.64322672,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579841169,0.52568931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579841373,0.52568931,108880.0,108870.0,0.4353]
["bitfinex","BTCUSD",1749579841612,0.52568931,108880.0,108870.0,0.4508]
["bitfinex","BTCUSD",1749579842303,0.52568931,108880.0,108870.0,0.0508]
["bitfinex","BTCUSD",1749579842929,0.52568931,108880.0,108870.0,0.4508]
["bitfinex","BTCUSD",1749579843345,0.60218242,108880.0,108870.0,0.4353]
["bitfinex","BTCUSD",1749579843773,0.60218242,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579845869,0.60218242,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579846287,0.56318242,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579846507,0.56318242,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579849380,0.56318242,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579849804,0.56318242,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579850653,0.56318242,108880.0,108870.0,0.4361]
["bitfinex","BTCUSD",1749579852146,0.48668931,108880.0,108870.0,0.452]
["bitfinex","BTCUSD",1749579853027,0.48668931,108880.0,108870.0,0.052]
["bitfinex","BTCUSD",1749579853446,0.48668931,108880.0,108870.0,0.452]
["bitfinex","BTCUSD",1749579853869,0.44768931,108880.0,108870.0,0.452]
["bitfinex","BTCUSD",1749579856469,0.44768931,108880.0,108870.0,0.052]
["bitfinex","BTCUSD",1749579856915,0.44768931,108880.0,108870.0,0.452]
["bitfinex","BTCUSD",1749579857843,0.44768931,108880.0,108870.0,0.5433534]
["bitfinex","BTCUSD",1749579858506,0.44768931,108880.0,108870.0,0.61667368]
["bitfinex","BTCUSD",1749579859595,0.18368931,108880.0,108870.0,0.61667368]
["bitfinex","BTCUSD",1749579859800,0.18368931,108880.0,108870.0,0.21667368]
["bitfinex","BTCUSD",1749579860459,0.18368931,108880.0,108870.0,0.61667368]
["bitfinex","BTCUSD",1749579861522,0.14468931,108880.0,108870.0,0.61667368]
["bitfinex","BTCUSD",1749579868735,0.10568931,108880.0,108870.0,0.61667368]
["bitfinex","BTCUSD",1749579875690,0.06668931,108880.0,108870.0,0.61667368]
["bitfinex","BTCUSD",1749579880309,0.06668931,108880.0,108870.0,0.60077368]
["bitfinex","BTCUSD",1749579880530,0.43928931,108880.0,108870.0,0.5113534]
["bitfinex","BTCUSD",1749579881605,0.43928931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579881830,0.51217622,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579883012,0.55628931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579883554,0.55628931,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579883975,0.55628931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579889028,0.55628931,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579889673,0.55628931,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579889879,0.60187622,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579893017,0.60187622,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579896950,0.56287622,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579899343,0.56287622,108880.0,108870.0,0.42]
["bitfinex","BTCUSD",1749579900455,0.56287622,108880.0,108870.0,0.02]
["bitfinex","BTCUSD",1749579900919,0.54209383,108860.0,108850.0,0.4156]
["bitfinex","BTCUSD",1749579901090,0.19292587,108850.0,108840.0,0.12568962]
["bitfinex","BTCUSD",1749579901339,0.19292587,108850.0,108840.0,0.21704302]
["bitfinex","BTCUSD",1749579901612,0.19292587,108850.0,108840.0,0.61704302]
["bitfinex","BTCUSD",1749579901836,0.19292587,108850.0,108840.0,0.6079534]
["bitfinex","BTCUSD",1749579902081,0.67410181,108850.0,108840.0,0.5]
["bitfinex","BTCUSD",1749579902921,0.67410181,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1749579904010,0.76850181,108850.0,108840.0,0.501]
["bitfinex","BTCUSD",1749579904221,0.73670181,108850.0,108840.0,0.502]
["bitfinex","BTCUSD",1749579904671,0.73670181,108850.0,108840.0,0.102]
["bitfinex","BTCUSD",1749579905105,0.73670181,108850.0,108840.0,0.502]
["bitfinex","BTCUSD",1749579905349,0.76840181,108850.0,108840.0,0.102]
["bitfinex","BTCUSD",1749579905567,0.20214954,108830.0,108820.0,0.20018272]
["bitfinex","BTCUSD",1749579905785,0.2150304,108830.0,108820.0,0.09068272]
["bitfinex","BTCUSD",1749579907111,0.2150304,108830.0,108820.0,0.09268272]
["bitfinex","BTCUSD",1749579907778,0.2150304,108830.0,108820.0,0.07708272]
["bitfinex","BTCUSD",1749579908238,0.2150304,108830.0,108820.0,0.07908272]
["bitfinex","BTCUSD",1749579908667,0.2150304,108830.0,108820.0,0.406]
["bitfinex","BTCUSD",1749579909081,0.5550304,108830.0,108820.0,0.006]
["bitfinex","BTCUSD",1749579909551,0.56429077,108830.0,108820.0,0.406]
["bitfinex","BTCUSD",1749579909945,0.56429077,108830.0,108820.0,0.404]
["bitfinex","BTCUSD",1749579910182,0.56429077,108830.0,108820.0,0.4029306]
["bitfinex","BTCUSD",1749579910396,0.56429077,108830.0,108820.0,0.4019306]
["bitfinex","BTCUSD",1749579910604,0.56429077,108830.0,108820.0,0.4029306]
["bitfinex","BTCUSD",1749579911018,0.56429077,108830.0,108820.0,0.40722108]
["bitfinex","BTCUSD",1749579911227,0.54529077,108830.0,108820.0,0.4072208]
["bitfinex","BTCUSD",1749579911431,0.56366746,108830.0,108820.0,0.4029306]
["bitfinex","BTCUSD",1749579911844,0.56366746,108830.0,108820.0,0.40722041]
["bitfinex","BTCUSD",1749579912048,0.56366746,108830.0,108820.0,0.4029306]
["bitfinex","BTCUSD",1749579912467,0.56366746,108830.0,108820.0,0.00722044]
["bitfinex","BTCUSD",1749579912684,0.59576746,108830.0,108820.0,0.0029306]
["bitfinex","BTCUSD",1749579912890,0.59576746,108830.0,108820.0,0.00722097]
["bitfinex","BTCUSD",1749579913099,0.20218669,108810.0,108800.0,0.60098272]
["bitfinex","BTCUSD",1749579913307,0.20218669,108810.0,108800.0,0.69233612]
["bitfinex","BTCUSD",1749579914139,0.20218669,108810.0,108800.0,0.50658272]
["bitfinex","BTCUSD",1749579914343,0.20218669,108810.0,108800.0,0.60302272]
["bitfinex","BTCUSD",1749579914553,0.20218669,108810.0,108800.0,0.60502272]
["bitfinex","BTCUSD",1749579915392,0.20218669,108810.0,108800.0,0.62215409]
["bitfinex","BTCUSD",1749579915826,0.20218669,108810.0,108800.0,0.60502272]
["bitfinex","BTCUSD",1749579916033,0.20218669,108810.0,108800.0,0.22215427]
["bitfinex","BTCUSD",1749579916245,0.20218669,108810.0,108800.0,0.20502272]
["bitfinex","BTCUSD",1749579916469,0.20218669,108810.0,108800.0,0.22215422]
["bitfinex","BTCUSD",1749579916761,0.20218669,108810.0,108800.0,0.62215422]
["bitfinex","BTCUSD",1749579916980,0.20218669,108810.0,108800.0,0.60502272]
["bitfinex","BTCUSD",1749579917186,0.20218669,108810.0,108800.0,0.54907139]
["bitfinex","BTCUSD",1749579917602,0.20218669,108810.0,108800.0,0.53194]
["bitfinex","BTCUSD",1749579917812,0.56570326,108810.0,108800.0,0.54907136]
["bitfinex","BTCUSD",1749579918028,0.54218669,108810.0,108800.0,0.54907154]
["bitfinex","BTCUSD",1749579918204,0.54218669,108810.0,108800.0,0.53194]
["bitfinex","BTCUSD",1749579918445,0.54218669,108810.0,108800.0,0.54906724]
["bitfinex","BTCUSD",1749579918654,0.54218669,108810.0,108800.0,0.54906721]
["bitfinex","BTCUSD",1749579918878,0.54218669,108810.0,108800.0,0.53194]
["bitfinex","BTCUSD",1749579919339,0.54218669,108810.0,108800.0,0.54906685]
["bitfinex","BTCUSD",1749579919560,0.54218669,108810.0,108800.0,0.53194]
["bitfinex","BTCUSD",1749579919782,0.54218669,108810.0,108800.0,0.5490682]
["bitfinex","BTCUSD",1749579920020,0.54218669,108810.0,108800.0,0.53194]
["bitfinex","BTCUSD",1749579921453,0.20218669,108810.0,108800.0,0.53194]
["bitfinex","BTCUSD",1749579922942,0.20218669,108810.0,108800.0,0.6232934]
["bitfinex","BTCUSD",1749579923126,0.22056641,108810.0,108800.0,0.6232934]
["bitfinex","BTCUSD",1749579923487,0.21137676,108810.0,108800.0,0.6232934]
["bitfinex","BTCUSD",1749579923688,0.21137719,108810.0,108800.0,0.6232934]
["bitfinex","BTCUSD",1749579923978,0.2021872,108810.0,108800.0,0.6232934]
["bitfinex","BTCUSD",1749579932705,0.2021872,108810.0,108800.0,0.69661368]
["bitfinex","BTCUSD",1749579939370,0.2021872,108810.0,108800.0,0.60217368]
["bitfinex","BTCUSD",1749579939657,0.01837871,108820.0,108810.0,0.0325]
["bitfinex","BTCUSD",1749579939862,0.21135751,108820.0,108810.0,0.19719265]
["bitfinex","BTCUSD",1749579940067,0.01837787,108820.0,108810.0,0.1238534]
["bitfinex","BTCUSD",1749579940272,0.03675632,108820.0,108810.0,0.21541397]
["bitfinex","BTCUSD",1749579940740,0.03675632,108820.0,108810.0,0.21641397]
["bitfinex","BTCUSD",1749579940959,0.03675632,108820.0,108810.0,0.21741397]
["bitfinex","BTCUSD",1749579941182,0.22054606,108820.0,108810.0,0.21741397]
["bitfinex","BTCUSD",1749579941413,0.22973546,108820.0,108810.0,0.21741397]
["bitfinex","BTCUSD",1749579942557,0.18314954,108830.0,108820.0,0.031]
["bitfinex","BTCUSD",1749579942558,0.20152639,108830.0,108820.0,0.031]
["bitfinex","BTCUSD",1749579942771,0.19233809,108830.0,108820.0,0.28997776]
["bitfinex","BTCUSD",1749579943466,0.19233809,108830.0,108820.0,0.59557776]
["bitfinex","BTCUSD",1749579943688,0.19233809,108830.0,108820.0,0.68997776]
["bitfinex","BTCUSD",1749579944118,0.20152769,108830.0,108820.0,0.68997776]
["bitfinex","BTCUSD",1749579944324,0.20252769,108830.0,108820.0,0.68997776]
["bitfinex","BTCUSD",1749579945609,0.54352769,108830.0,108820.0,0.68997776]
["bitfinex","BTCUSD",1749579955503,0.54352769,108830.0,108820.0,0.59557776]
["bitfinex","BTCUSD",1749579955911,0.54352769,108830.0,108820.0,0.68943776]
["bitfinex","BTCUSD",1749579957112,0.54352769,108830.0,108820.0,0.6162134]
["bitfinex","BTCUSD",1749579957635,0.54352769,108830.0,108820.0,0.68943776]
["bitfinex","BTCUSD",1749579968362,0.54352769,108830.0,108820.0,0.59507776]
["bitfinex","BTCUSD",1749579968569,0.54352769,108830.0,108820.0,0.65893776]
["bitfinex","BTCUSD",1749579969014,0.54352769,108830.0,108820.0,0.56457776]
["bitfinex","BTCUSD",1749579969265,0.54352769,108830.0,108820.0,0.65893776]
["bitfinex","BTCUSD",1749579969614,0.54352769,108830.0,108820.0,0.5857134]
["bitfinex","BTCUSD",1749579970015,0.54352769,108830.0,108820.0,0.6010134]
["bitfinex","BTCUSD",1749579970342,0.54352769,108830.0,108820.0,0.5066534]
["bitfinex","BTCUSD",1749579970560,0.54352769,108830.0,108820.0,0.6176134]
["bitfinex","BTCUSD",1749579970767,0.53433809,108830.0,108820.0,0.6176134]
["bitfinex","BTCUSD",1749579971179,0.53496132,108830.0,108820.0,0.70917397]
["bitfinex","BTCUSD",1749579971635,0.53496132,108830.0,108820.0,0.30917397]
["bitfinex","BTCUSD",1749579972245,0.53496132,108830.0,108820.0,0.70917397]
["bitfinex","BTCUSD",1749579974106,0.52577285,108830.0,108820.0,0.70917397]
["bitfinex","BTCUSD",1749579976534,0.002,108830.0,108820.0,0.70917397]
["bitfinex","BTCUSD",1749579976734,0.002,108830.0,108820.0,1.44171934]
["bitfinex","BTCUSD",1749579977027,0.002,108830.0,108820.0,1.53615934]
["bitfinex","BTCUSD",1749579977242,0.002,108830.0,108820.0,1.57278357]
["bitfinex","BTCUSD",1749579977243,0.00038193,108830.0,108820.0,1.57278357]
["bitfinex","BTCUSD",1749579977867,0.02756203,108840.0,108820.0,1.54088357]
["bitfinex","BTCUSD",1749579978133,0.03674957,108840.0,108830.0,0.30973379]
["bitfinex","BTCUSD",1749579979585,0.22050605,108840.0,108830.0,0.30973379]
["bitfinex","BTCUSD",1749579979988,0.21131868,108840.0,108830.0,0.30973379]
["bitfinex","BTCUSD",1749579980517,0.21131868,108840.0,108830.0,0.71073379]
["bitfinex","BTCUSD",1749579980719,0.21131868,108840.0,108830.0,0.71173379]
["bitfinex","BTCUSD",1749579981534,0.20213122,108840.0,108830.0,0.71173379]
["bitfinex","BTCUSD",1749579982197,0.19294368,108840.0,108830.0,0.71173379]
["bitfinex","BTCUSD",1749579985183,0.18375597,108840.0,108830.0,0.71173379]
["bitfinex","BTCUSD",1749579988374,0.01837491,108840.0,108830.0,0.71173379]
["bitfinex","BTCUSD",1749579988601,0.22050587,108840.0,108830.0,0.71173379]
["bitfinex","BTCUSD",1749579989012,0.21131875,108840.0,108830.0,0.61729379]
["bitfinex","BTCUSD",1749579989220,0.21131875,108840.0,108830.0,0.71165379]
["bitfinex","BTCUSD",1749579990431,0.21131875,108840.0,108830.0,0.72076524]
["bitfinex","BTCUSD",1749579991267,0.20213138,108840.0,108830.0,0.61729379]
["bitfinex","BTCUSD",1749579991470,0.20213138,108840.0,108830.0,0.71165379]
["bitfinex","BTCUSD",1749579993324,0.00918712,108840.0,108830.0,0.71165379]
["bitfinex","BTCUSD",1749579993529,0.53492927,108850.0,108840.0,0.2312]
["bitfinex","BTCUSD",1749579993732,0.36037348,108850.0,108840.0,0.4169134]
["bitfinex","BTCUSD",1749579993963,0.21329893,108850.0,108840.0,0.50845379]
["bitfinex","BTCUSD",1749579994544,0.53301728,108860.0,108850.0,0.0312]
["bitfinex","BTCUSD",1749579994769,0.53301728,108860.0,108850.0,0.29000761]
["bitfinex","BTCUSD",1749579995743,0.52372221,108860.0,108850.0,0.29000761]
["bitfinex","BTCUSD",1749579996590,0.28376874,108870.0,108860.0,0.0315]
["bitfinex","BTCUSD",1749579996876,0.62376874,108870.0,108860.0,0.59592636]
["bitfinex","BTCUSD",1749579997248,0.65126052,108870.0,108860.0,0.79592636]
["bitfinex","BTCUSD",1749579997663,0.45836935,108870.0,108860.0,0.79592636]
["bitfinex","BTCUSD",1749579997819,0.47873945,108870.0,108860.0,0.89028636]
["bitfinex","BTCUSD",1749579998016,0.48073945,108870.0,108860.0,0.89028636]
["bitfinex","BTCUSD",1749579998433,0.47155427,108870.0,108860.0,0.89028636]
["bitfinex","BTCUSD",1749579998643,0.48073945,108870.0,108860.0,0.89036636]
["bitfinex","BTCUSD",1749579999312,0.65526019,108870.0,108860.0,0.79592636]
["bitfinex","BTCUSD",1749579999513,0.65326019,108870.0,108860.0,0.89040636]
["bitfinex","BTCUSD",1749579999723,0.63289051,108870.0,108860.0,0.79592636]
["bitfinex","BTCUSD",1749579999971,0.63289051,108870.0,108860.0,0.89144636]
["bitfinex","BTCUSD",1749580000135,0.63289051,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580001566,0.59389051,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580002967,0.401,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580003412,0.41936935,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580003635,0.42855427,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580003853,0.43773945,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580004599,0.41936935,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580004801,0.42855427,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580005180,0.43773945,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580005710,0.44692471,108870.0,108860.0,0.89244636]
["bitfinex","BTCUSD",1749580006345,0.62144545,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580006759,0.07936968,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580006962,0.08855477,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580008221,0.09773995,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580008804,0.25163054,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580009568,0.04036968,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580009773,0.04955477,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580009986,0.04036968,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580010405,0.04955486,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580010616,0.38036968,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580011339,0.39873987,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580011752,0.38955469,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580011959,0.39873987,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580012172,0.39873987,108870.0,108860.0,0.92308421]
["bitfinex","BTCUSD",1749580012387,0.39873987,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580014051,0.5824452,108870.0,108860.0,0.89260636]
["bitfinex","BTCUSD",1749580015200,0.5824457,108870.0,108860.0,0.79792636]
["bitfinex","BTCUSD",1749580015460,0.5824457,108870.0,108860.0,0.89272636]
["bitfinex","BTCUSD",1749580015928,0.5434457,108870.0,108860.0,0.89272636]
["bitfinex","BTCUSD",1749580016305,0.55263062,108870.0,108860.0,0.89272636]
["bitfinex","BTCUSD",1749580018131,0.55263062,108870.0,108860.0,0.79792636]
["bitfinex","BTCUSD",1749580018360,0.55263062,108870.0,108860.0,0.89264636]
["bitfinex","BTCUSD",1749580019527,0.55263062,108870.0,108860.0,0.8195734]
["bitfinex","BTCUSD",1749580022260,0.35974003,108870.0,108860.0,0.8195734]
["bitfinex","BTCUSD",1749580022464,0.00918374,108880.0,108870.0,0.0306]
["bitfinex","BTCUSD",1749580022706,0.2020562,108880.0,108870.0,0.2166334]
["bitfinex","BTCUSD",1749580022847,0.18142461,108880.0,108870.0,0.2166734]
["bitfinex","BTCUSD",1749580023036,0.52142461,108880.0,108870.0,0.6166734]
["bitfinex","BTCUSD",1749580023238,0.52142461,108880.0,108870.0,0.4913534]
["bitfinex","BTCUSD",1749580023460,0.52142461,108880.0,108870.0,0.6176734]
["bitfinex","BTCUSD",1749580023679,0.52142461,108880.0,108870.0,0.6186734]
["bitfinex","BTCUSD",1749580023936,0.52142461,108880.0,108870.0,0.6176734]
["bitfinex","BTCUSD",1749580024094,0.52142461,108880.0,108870.0,0.6907662]
["bitfinex","BTCUSD",1749580024294,0.52142461,108880.0,108870.0,0.6927662]
["bitfinex","BTCUSD",1749580024544,0.52142461,108880.0,108870.0,0.6196734]
["bitfinex","BTCUSD",1749580024695,0.51224053,108880.0,108870.0,0.6196734]
["bitfinex","BTCUSD",1749580025175,0.51224053,108880.0,108870.0,0.6186734]
["bitfinex","BTCUSD",1749580025287,0.51224053,108880.0,108870.0,0.6206734]
["bitfinex","BTCUSD",1749580025898,0.51224053,108880.0,108870.0,0.71221379]
["bitfinex","BTCUSD",1749580026919,0.35836783,108880.0,108870.0,0.71221379]
["bitfinex","BTCUSD",1749580027171,0.367552,108880.0,108870.0,0.71221379]
["bitfinex","BTCUSD",1749580027611,0.35836783,108880.0,108870.0,0.71221379]
["bitfinex","BTCUSD",1749580027819,0.002,108890.0,108870.0,0.68161379]
["bitfinex","BTCUSD",1749580028019,0.002,108890.0,108880.0,0.4188934]
["bitfinex","BTCUSD",1749580028223,0.002,108890.0,108880.0,0.526972]
["bitfinex","BTCUSD",1749580028440,0.00040894,108890.0,108880.0,0.43543161]
["bitfinex","BTCUSD",1749580028678,0.00959176,108890.0,108880.0,0.56361641]
["bitfinex","BTCUSD",1749580028882,0.00959176,108890.0,108880.0,0.57279333]
["bitfinex","BTCUSD",1749580029052,0.02795815,108890.0,108880.0,0.46877641]
["bitfinex","BTCUSD",1749580029261,0.03714148,108890.0,108880.0,0.46977641]
["bitfinex","BTCUSD",1749580029409,0.02795807,108890.0,108880.0,0.56457641]
["bitfinex","BTCUSD",1749580029837,0.01877474,108890.0,108880.0,0.43639161]
["bitfinex","BTCUSD",1749580030049,0.00918315,108890.0,108880.0,0.49492587]
["bitfinex","BTCUSD",1749580030239,0.18905287,108900.0,108880.0,0.49492587]
["bitfinex","BTCUSD",1749580030440,0.18905287,108900.0,108890.0,0.0913534]
["bitfinex","BTCUSD",1749580030784,0.18905287,108900.0,108890.0,0.28981235]
["bitfinex","BTCUSD",1749580031135,0.81494841,108900.0,108890.0,0.28981235]
["bitfinex","BTCUSD",1749580031339,0.81494841,108900.0,108890.0,0.68981235]
["bitfinex","BTCUSD",1749580032545,0.81494841,108900.0,108890.0,0.59501235]
["bitfinex","BTCUSD",1749580032735,0.81594841,108900.0,108890.0,0.68977235]
["bitfinex","BTCUSD",1749580032943,0.19005287,108900.0,108890.0,0.68977235]
["bitfinex","BTCUSD",1749580033375,0.66462563,108900.0,108890.0,0.68977235]
["bitfinex","BTCUSD",1749580033629,0.64626025,108900.0,108890.0,0.68977235]
["bitfinex","BTCUSD",1749580034068,0.02954668,108900.0,108890.0,0.68977235]
["bitfinex","BTCUSD",1749580034487,0.02954659,108900.0,108890.0,0.6168134]
["bitfinex","BTCUSD",1749580034693,0.02954659,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580034930,0.0479118,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580035102,0.04791172,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580035332,0.03872975,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580035737,0.0295471,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580036574,0.22238438,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580036954,0.8279153,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580037183,0.80927992,108900.0,108890.0,0.68969605]
["bitfinex","BTCUSD",1749580037737,0.82764496,108900.0,108890.0,0.59493605]
["bitfinex","BTCUSD",1749580037942,1.4697405,108900.0,108890.0,0.56423605]
["bitfinex","BTCUSD",1749580038107,1.4858405,108900.0,108890.0,0.5861934]
["bitfinex","BTCUSD",1749580038312,1.4358405,108900.0,108890.0,0.5861934]
["bitfinex","BTCUSD",1749580038740,0.18404942,108900.0,108890.0,0.5861934]
["bitfinex","BTCUSD",1749580038941,1.4358405,108900.0,108890.0,0.5861934]
["bitfinex","BTCUSD",1749580041158,0.18404942,108900.0,108890.0,0.5861934]
["bitfinex","BTCUSD",1749580041440,1.4358405,108900.0,108890.0,0.5861934]
["bitfinex","BTCUSD",1749580042162,1.4358405,108900.0,108890.0,0.4913534]
["bitfinex","BTCUSD",1749580042320,1.4358405,108900.0,108890.0,0.5861534]
["bitfinex","BTCUSD",1749580042717,1.4358405,108900.0,108890.0,0.4913534]
["bitfinex","BTCUSD",1749580042915,1.8671939,108900.0,108890.0,0.4913534]
["bitfinex","BTCUSD",1749580043115,1.7758405,108900.0,108890.0,0.5861534]
["bitfinex","BTCUSD",1749580044150,1.7368405,108900.0,108890.0,0.4913534]
["bitfinex","BTCUSD",1749580044296,1.7368405,108900.0,108890.0,0.5861934]
["bitfinex","BTCUSD",1749580047139,1.7368405,108900.0,108890.0,0.1861934]
["bitfinex","BTCUSD",1749580047790,1.7368405,108900.0,108890.0,0.4913534]
["bitfinex","BTCUSD",1749580048004,1.7368405,108900.0,108890.0,0.4]
["bitfinex","BTCUSD",1749580048216,1.8281939,108900.0,108890.0,0.4]
["bitfinex","BTCUSD",1749580048425,0.23405671,108880.0,108870.0,0.07288265]
["bitfinex","BTCUSD",1749580048636,0.85995225,108880.0,108870.0,0.1860734]
["bitfinex","BTCUSD",1749580048844,0.85995225,108880.0,108870.0,0.5860734]
["bitfinex","BTCUSD",1749580049707,0.85995225,108880.0,108870.0,0.5880734]
["bitfinex","BTCUSD",1749580050794,0.84375225,108880.0,108870.0,0.5880734]
["bitfinex","BTCUSD",1749580051017,0.84375225,108880.0,108870.0,0.5900734]
["bitfinex","BTCUSD",1749580051261,0.80475225,108880.0,108870.0,0.5900734]
["bitfinex","BTCUSD",1749580051700,0.8231205,108880.0,108870.0,0.5900734]
["bitfinex","BTCUSD",1749580052400,0.8073205,108880.0,108870.0,0.5900734]
["bitfinex","BTCUSD",1749580054198,0.64426328,108880.0,108870.0,0.6225734]
["bitfinex","BTCUSD",1749580054412,0.21124045,108880.0,108870.0,0.69545605]
["bitfinex","BTCUSD",1749580054622,0.83713599,108880.0,108870.0,0.69545605]
["bitfinex","BTCUSD",1749580055459,0.82795225,108880.0,108870.0,0.69545605]
["bitfinex","BTCUSD",1749580055870,0.20205671,108880.0,108870.0,0.69545605]
["bitfinex","BTCUSD",1749580056083,0.82795225,108880.0,108870.0,0.69545605]
["bitfinex","BTCUSD",1749580058295,0.78895225,108880.0,108870.0,0.6225734]
["bitfinex","BTCUSD",1749580059273,0.79813625,108880.0,108870.0,0.6225734]
["bitfinex","BTCUSD",1749580059640,0.0091829,108890.0,108880.0,0.016]
["bitfinex","BTCUSD",1749580059797,0.66262824,108890.0,108880.0,0.1223534]
["bitfinex","BTCUSD",1749580060031,0.83711693,108890.0,108880.0,0.1223534]
["bitfinex","BTCUSD",1749580060877,0.65344534,108890.0,108880.0,0.1233534]
["bitfinex","BTCUSD",1749580061076,0.65344534,108890.0,108880.0,0.19723605]
["bitfinex","BTCUSD",1749580061291,0.83711693,108890.0,108880.0,0.19723605]
["bitfinex","BTCUSD",1749580061545,0.03673245,108890.0,108880.0,0.19723605]
["bitfinex","BTCUSD",1749580061954,0.22040471,108890.0,108880.0,0.19723605]
["bitfinex","BTCUSD",1749580062364,0.21122164,108890.0,108880.0,0.19723605]
["bitfinex","BTCUSD",1749580062967,0.82793403,108890.0,108880.0,0.19723605]
["bitfinex","BTCUSD",1749580063213,0.82793403,108890.0,108880.0,0.59723605]
["bitfinex","BTCUSD",1749580064029,0.81875062,108890.0,108880.0,0.59723605]
["bitfinex","BTCUSD",1749580065350,0.77975062,108890.0,108880.0,0.59723605]
["bitfinex","BTCUSD",1749580066140,0.77975062,108890.0,108880.0,0.67687605]
["bitfinex","BTCUSD",1749580067940,1.11975062,108890.0,108880.0,0.67691605]
["bitfinex","BTCUSD",1749580068472,1.11975062,108890.0,108880.0,0.6040334]
["bitfinex","BTCUSD",1749580069116,1.11975062,108890.0,108880.0,0.5880334]
["bitfinex","BTCUSD",1749580069305,0.77975062,108890.0,108880.0,0.6040334]
["bitfinex","BTCUSD",1749580069704,0.77975062,108890.0,108880.0,0.5880334]
["bitfinex","BTCUSD",1749580070723,0.77975062,108890.0,108880.0,0.6037334]
["bitfinex","BTCUSD",1749580071974,0.77975062,108890.0,108880.0,0.5879534]
["bitfinex","BTCUSD",1749580072736,0.74075062,108890.0,108880.0,0.66096793]
["bitfinex","BTCUSD",1749580073556,0.75665062,108890.0,108880.0,0.66096793]
["bitfinex","BTCUSD",1749580073764,0.74075062,108890.0,108880.0,0.66096793]
["bitfinex","BTCUSD",1749580074580,0.77215062,108890.0,108880.0,0.56636793]
["bitfinex","BTCUSD",1749580074754,1.11215062,108890.0,108880.0,0.4933534]
["bitfinex","BTCUSD",1749580074972,1.11215062,108890.0,108880.0,0.5879134]
["bitfinex","BTCUSD",1749580075104,1.11215062,108890.0,108880.0,0.4933534]
["bitfinex","BTCUSD",1749580075308,1.11215062,108890.0,108880.0,0.5879134]
["bitfinex","BTCUSD",1749580077802,1.11215062,108890.0,108880.0,0.0933534]
["bitfinex","BTCUSD",1749580078261,1.11215062,108890.0,108880.0,0.1881134]
["bitfinex","BTCUSD",1749580078466,1.11215062,108890.0,108880.0,0.5881134]
["bitfinex","BTCUSD",1749580078678,1.11215062,108890.0,108880.0,0.4933534]
["bitfinex","BTCUSD",1749580078855,1.20350402,108890.0,108880.0,0.402]
["bitfinex","BTCUSD",1749580079649,1.16450402,108890.0,108880.0,0.402]
["bitfinex","BTCUSD",1749580080116,1.16791062,108890.0,108880.0,0.402]
["bitfinex","BTCUSD",1749580081972,1.16791062,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749580082216,1.79380616,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749580082922,1.80834701,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749580083405,1.80934701,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749580083631,1.89970041,108890.0,108880.0,0.001]
["bitfinex","BTCUSD",1749580084122,0.57507526,108870.0,108860.0,0.49688]
["bitfinex","BTCUSD",1749580084343,1.82686634,108870.0,108860.0,0.49688]
["bitfinex","BTCUSD",1749580085017,1.85490411,108870.0,108860.0,0.49688]
["bitfinex","BTCUSD",1749580086594,1.85490411,108870.0,108860.0,0.402]
["bitfinex","BTCUSD",1749580086811,1.94625751,108870.0,108860.0,0.402]
["bitfinex","BTCUSD",1749580088739,1.94970411,108870.0,108860.0,0.402]
["bitfinex","BTCUSD",1749580090813,1.94970411,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580091658,1.84571902,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580091866,1.85490411,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580092524,0.60311303,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580092737,1.85490411,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580094170,1.85490411,108870.0,108860.0,0.01907916]
["bitfinex","BTCUSD",1749580094369,1.85490411,108870.0,108860.0,0.019079]
["bitfinex","BTCUSD",1749580094615,1.85490411,108870.0,108860.0,0.01907915]
["bitfinex","BTCUSD",1749580094817,1.85490411,108870.0,108860.0,0.01907918]
["bitfinex","BTCUSD",1749580095221,1.85490411,108870.0,108860.0,0.01907913]
["bitfinex","BTCUSD",1749580096184,1.85490411,108870.0,108860.0,0.01908259]
["bitfinex","BTCUSD",1749580096409,1.85490411,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580096632,1.85490411,108870.0,108860.0,0.01908268]
["bitfinex","BTCUSD",1749580096801,1.83850411,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580097139,1.83850411,108870.0,108860.0,0.01908267]
["bitfinex","BTCUSD",1749580097546,1.8527308,108870.0,108860.0,0.01908267]
["bitfinex","BTCUSD",1749580097774,1.8527308,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580098180,1.8527308,108870.0,108860.0,0.01908987]
["bitfinex","BTCUSD",1749580098396,1.83850411,108870.0,108860.0,0.01908973]
["bitfinex","BTCUSD",1749580098608,1.83850411,108870.0,108860.0,0.01908996]
["bitfinex","BTCUSD",1749580098785,1.82190411,108870.0,108860.0,0.01908997]
["bitfinex","BTCUSD",1749580099439,1.78290411,108870.0,108860.0,0.01908996]
["bitfinex","BTCUSD",1749580099738,1.78290411,108870.0,108860.0,0.01910015]
["bitfinex","BTCUSD",1749580099908,1.79208895,108870.0,108860.0,0.01910015]
["bitfinex","BTCUSD",1749580100108,1.79208895,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580100371,1.79208895,108870.0,108860.0,0.01910018]
["bitfinex","BTCUSD",1749580100575,1.79208895,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580100776,1.79208895,108870.0,108860.0,0.01909997]
["bitfinex","BTCUSD",1749580100933,1.79208895,108870.0,108860.0,0.01910244]
["bitfinex","BTCUSD",1749580101503,1.79208895,108870.0,108860.0,0.01910234]
["bitfinex","BTCUSD",1749580101926,1.79208895,108870.0,108860.0,0.01910233]
["bitfinex","BTCUSD",1749580102133,1.79208895,108870.0,108860.0,0.01910329]
["bitfinex","BTCUSD",1749580102339,1.79208895,108870.0,108860.0,0.01910332]
["bitfinex","BTCUSD",1749580102542,1.80808895,108870.0,108860.0,0.01910332]
["bitfinex","BTCUSD",1749580102721,1.82470197,108870.0,108860.0,0.01910332]
["bitfinex","BTCUSD",1749580103073,1.84060197,108870.0,108860.0,0.01910332]
["bitfinex","BTCUSD",1749580103274,1.93516197,108870.0,108860.0,0.01912571]
["bitfinex","BTCUSD",1749580103482,1.93516197,108870.0,108860.0,0.01912766]
["bitfinex","BTCUSD",1749580103682,1.93516197,108870.0,108860.0,0.01912806]
["bitfinex","BTCUSD",1749580103927,1.93516197,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580104162,1.93516197,108870.0,108860.0,0.01912804]
["bitfinex","BTCUSD",1749580104986,1.93516197,108870.0,108860.0,0.01912809]
["bitfinex","BTCUSD",1749580105190,1.93516197,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580106013,1.93516197,108870.0,108860.0,0.01912795]
["bitfinex","BTCUSD",1749580106215,1.93516197,108870.0,108860.0,0.01912698]
["bitfinex","BTCUSD",1749580106678,1.92916197,108870.0,108860.0,0.01912698]
["bitfinex","BTCUSD",1749580106883,1.92916197,108870.0,108860.0,0.01912702]
["bitfinex","BTCUSD",1749580107084,1.92916197,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580107497,1.92916197,108870.0,108860.0,0.0191266]
["bitfinex","BTCUSD",1749580107697,1.92916197,108870.0,108860.0,0.01912669]
["bitfinex","BTCUSD",1749580107917,1.92916197,108870.0,108860.0,0.01912673]
["bitfinex","BTCUSD",1749580108319,1.92916197,108870.0,108860.0,0.01914236]
["bitfinex","BTCUSD",1749580108741,1.92916197,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580108944,1.83460197,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580109144,1.91258895,108870.0,108860.0,0.01914264]
["bitfinex","BTCUSD",1749580109349,1.91258895,108870.0,108860.0,0.01914274]
["bitfinex","BTCUSD",1749580110157,1.91258895,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580110356,1.89664895,108870.0,108860.0,0.01915446]
["bitfinex","BTCUSD",1749580110586,1.89664895,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580110796,1.16019341,108870.0,108860.0,0.0344]
["bitfinex","BTCUSD",1749580111008,0.53429787,108870.0,108860.0,0.32132963]
["bitfinex","BTCUSD",1749580111213,1.16019341,108870.0,108860.0,0.38360219]
["bitfinex","BTCUSD",1749580111842,1.16019341,108870.0,108860.0,0.36645065]
["bitfinex","BTCUSD",1749580112052,1.16019341,108870.0,108860.0,0.38359883]
["bitfinex","BTCUSD",1749580112263,1.16019341,108870.0,108860.0,0.38359879]
["bitfinex","BTCUSD",1749580112466,1.16019341,108870.0,108860.0,0.36645065]
["bitfinex","BTCUSD",1749580112679,1.16019341,108870.0,108860.0,0.29336793]
["bitfinex","BTCUSD",1749580112884,1.78608895,108870.0,108860.0,0.29336793]
["bitfinex","BTCUSD",1749580113089,1.78608895,108870.0,108860.0,0.31051627]
["bitfinex","BTCUSD",1749580113090,1.87744235,108870.0,108860.0,0.31051627]
["bitfinex","BTCUSD",1749580113291,1.87744235,108870.0,108860.0,0.31051781]
["bitfinex","BTCUSD",1749580113498,1.78608895,108870.0,108860.0,0.31051785]
["bitfinex","BTCUSD",1749580113702,1.78608895,108870.0,108860.0,0.29336793]
["bitfinex","BTCUSD",1749580114117,1.78608895,108870.0,108860.0,0.31051771]
["bitfinex","BTCUSD",1749580114325,1.78608895,108870.0,108860.0,0.69336793]
["bitfinex","BTCUSD",1749580114967,1.78608895,108870.0,108860.0,0.71051771]
["bitfinex","BTCUSD",1749580115177,1.78608895,108870.0,108860.0,0.69336793]
["bitfinex","BTCUSD",1749580116960,1.16019341,108870.0,108860.0,0.69336793]
["bitfinex","BTCUSD",1749580120302,1.8617652,108870.0,108860.0,0.49656]
["bitfinex","BTCUSD",1749580120508,1.8617652,108870.0,108860.0,0.4186]
["bitfinex","BTCUSD",1749580120715,1.78608895,108870.0,108860.0,0.4348]
["bitfinex","BTCUSD",1749580120925,1.16019341,108870.0,108860.0,0.4348]
["bitfinex","BTCUSD",1749580122877,1.78608895,108870.0,108860.0,0.4348]
["bitfinex","BTCUSD",1749580123353,1.78608895,108870.0,108860.0,0.0348]
["bitfinex","BTCUSD",1749580123559,1.78608895,108870.0,108860.0,0.0186]
["bitfinex","BTCUSD",1749580123774,1.87744235,108870.0,108860.0,0.402]
["bitfinex","BTCUSD",1749580123980,0.62565127,108870.0,108860.0,0.402]
["bitfinex","BTCUSD",1749580124188,1.78608895,108870.0,108860.0,0.4181]
["bitfinex","BTCUSD",1749580125586,1.78608895,108870.0,108860.0,0.4345]
["bitfinex","BTCUSD",1749580126630,1.78608895,108870.0,108860.0,0.0345]
["bitfinex","BTCUSD",1749580126848,1.78608895,108870.0,108860.0,0.0181]
["bitfinex","BTCUSD",1749580127299,1.78608895,108870.0,108860.0,0.4181]
["bitfinex","BTCUSD",1749580127515,1.87744235,108870.0,108860.0,0.4181]
["bitfinex","BTCUSD",1749580127742,1.87744235,108870.0,108860.0,0.0181]
["bitfinex","BTCUSD",1749580127969,2.00326235,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580129079,1.97196235,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580129302,1.97200235,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580130661,1.87744235,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580130889,1.25479341,108870.0,108860.0,0.1251534]
["bitfinex","BTCUSD",1749580131759,1.16019341,108870.0,108860.0,0.1251534]
["bitfinex","BTCUSD",1749580132628,1.16019341,108870.0,108860.0,0.2197534]
["bitfinex","BTCUSD",1749580134586,1.16019341,108870.0,108860.0,0.61989872]
["bitfinex","BTCUSD",1749580135007,0.53429787,108870.0,108860.0,0.61989872]
["bitfinex","BTCUSD",1749580135446,1.16019341,108870.0,108860.0,0.69306484]
["bitfinex","BTCUSD",1749580140894,1.13215564,108870.0,108860.0,0.69306484]
["bitfinex","BTCUSD",1749580142734,0.5062601,108870.0,108860.0,0.69306484]
["bitfinex","BTCUSD",1749580142999,1.13215564,108870.0,108860.0,0.69306484]
["bitfinex","BTCUSD",1749580143740,0.20207526,108870.0,108860.0,0.71021775]
["bitfinex","BTCUSD",1749580143958,0.36755519,108870.0,108860.0,0.69306484]
["bitfinex","BTCUSD",1749580144185,0.55126052,108870.0,108860.0,0.71021488]
["bitfinex","BTCUSD",1749580144427,0.21126052,108870.0,108860.0,0.63704876]
["bitfinex","BTCUSD",1749580144643,0.20207568,108870.0,108860.0,0.63704876]
["bitfinex","BTCUSD",1749580145093,0.01837035,108870.0,108860.0,0.63704876]
["bitfinex","BTCUSD",1749580145296,0.21126044,108870.0,108860.0,0.63703886]
["bitfinex","BTCUSD",1749580145502,0.2020756,108870.0,108860.0,0.63703889]
["bitfinex","BTCUSD",1749580145707,0.2020756,108870.0,108860.0,0.61989872]
["bitfinex","BTCUSD",1749580145913,0.2020756,108870.0,108860.0,0.6370389]
["bitfinex","BTCUSD",1749580146116,0.2020756,108870.0,108860.0,0.63703889]
["bitfinex","BTCUSD",1749580146335,0.2020756,108870.0,108860.0,0.83703889]
["bitfinex","BTCUSD",1749580146558,0.01837027,108870.0,108860.0,0.83703889]
["bitfinex","BTCUSD",1749580146762,0.2020756,108870.0,108860.0,0.74243653]
["bitfinex","BTCUSD",1749580146972,0.2020756,108870.0,108860.0,0.81969872]
["bitfinex","BTCUSD",1749580147869,0.2020756,108870.0,108860.0,0.90993394]
["bitfinex","BTCUSD",1749580148114,0.2020756,108870.0,108860.0,0.89279609]
["bitfinex","BTCUSD",1749580148334,0.2020756,108870.0,108860.0,0.90992471]
["bitfinex","BTCUSD",1749580148807,0.2020756,108870.0,108860.0,0.90992442]
["bitfinex","BTCUSD",1749580149032,0.01836993,108870.0,108860.0,0.83682683]
["bitfinex","BTCUSD",1749580149286,0.02755444,108870.0,108860.0,0.83682657]
["bitfinex","BTCUSD",1749580149550,0.03673962,108870.0,108860.0,0.83682657]
["bitfinex","BTCUSD",1749580149987,0.01836774,108880.0,108860.0,1.44546296]
["bitfinex","BTCUSD",1749580150248,0.21122323,108890.0,108870.0,0.71724894]
["bitfinex","BTCUSD",1749580150451,0.21122228,108890.0,108880.0,0.16743353]
["bitfinex","BTCUSD",1749580150664,0.21122228,108890.0,108880.0,0.27588696]
["bitfinex","BTCUSD",1749580150878,0.17222228,108890.0,108880.0,0.69068693]
["bitfinex","BTCUSD",1749580151104,0.16303913,108890.0,108880.0,0.69068693]
["bitfinex","BTCUSD",1749580152433,0.16503913,108890.0,108880.0,0.69068693]
["bitfinex","BTCUSD",1749580152863,0.16603913,108890.0,108880.0,0.6176534]
["bitfinex","BTCUSD",1749580153509,0.03054912,108890.0,108880.0,0.8176534]
["bitfinex","BTCUSD",1749580153739,0.03973253,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580153950,0.04891602,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580154817,0.03973253,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580155059,0.04891602,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580155479,0.04891669,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580156357,0.03973312,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580156570,0.04891669,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580156807,0.23258828,108890.0,108880.0,0.8176534]
["bitfinex","BTCUSD",1749580157037,0.03973312,108890.0,108880.0,0.8176534]
["bitfinex","BTCUSD",1749580157253,0.03973312,108890.0,108880.0,0.89068693]
["bitfinex","BTCUSD",1749580157903,0.18367159,108890.0,108880.0,0.8176534]
["bitfinex","BTCUSD",1749580158087,0.19285516,108890.0,108880.0,0.8176534]
["bitfinex","BTCUSD",1749580158671,1.06027992,108900.0,108890.0,0.0307]
["bitfinex","BTCUSD",1749580158846,1.06027992,108900.0,108890.0,0.1220534]
["bitfinex","BTCUSD",1749580159866,1.06127992,108900.0,108890.0,0.1220534]
["bitfinex","BTCUSD",1749580160510,0.09538438,108900.0,108890.0,0.1220534]
["bitfinex","BTCUSD",1749580160667,0.72127992,108900.0,108890.0,0.1220534]
["bitfinex","BTCUSD",1749580161674,1.06027992,108900.0,108890.0,0.1220534]
["bitfinex","BTCUSD",1749580162326,1.06027992,108900.0,108890.0,0.5220534]
["bitfinex","BTCUSD",1749580162550,0.43438438,108900.0,108890.0,0.5220534]
["bitfinex","BTCUSD",1749580162761,0.43438438,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580163407,1.06027992,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580163629,0.72027992,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580164343,0.09438438,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580164587,0.72027992,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580165056,0.05538438,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580165272,0.07374959,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580168138,0.69964513,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580168514,0.69964513,108900.0,108890.0,0.59608693]
["bitfinex","BTCUSD",1749580168944,0.69964513,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580169146,0.69964513,108900.0,108890.0,0.59608693]
["bitfinex","BTCUSD",1749580169705,0.69046265,108900.0,108890.0,0.59608693]
["bitfinex","BTCUSD",1749580171343,0.69046265,108900.0,108890.0,0.69044693]
["bitfinex","BTCUSD",1749580172180,0.00918273,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580172387,0.81874834,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580173947,0.81874834,108900.0,108890.0,0.5230534]
["bitfinex","BTCUSD",1749580174155,0.81874834,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580174584,0.81874834,108900.0,108890.0,0.69044693]
["bitfinex","BTCUSD",1749580176507,0.81874834,108900.0,108890.0,0.59608693]
["bitfinex","BTCUSD",1749580176692,0.81874834,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580177059,0.81874834,108900.0,108890.0,0.6904689]
["bitfinex","BTCUSD",1749580177928,0.81874834,108900.0,108890.0,0.5961089]
["bitfinex","BTCUSD",1749580178148,0.81874834,108900.0,108890.0,0.6904689]
["bitfinex","BTCUSD",1749580179278,0.77974834,108900.0,108890.0,0.6904689]
["bitfinex","BTCUSD",1749580179484,0.78893107,108900.0,108890.0,0.6904689]
["bitfinex","BTCUSD",1749580181943,0.16303553,108900.0,108890.0,0.6904689]
["bitfinex","BTCUSD",1749580182148,0.78893107,108900.0,108890.0,0.6904689]
["bitfinex","BTCUSD",1749580183041,0.78893107,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580183999,0.16303553,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580184223,0.78893107,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580186429,0.74993107,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580186653,0.12403553,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580186922,0.74993107,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580187137,0.74993107,108900.0,108890.0,0.69057268]
["bitfinex","BTCUSD",1749580188655,0.74993107,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580189285,0.12403553,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580189481,0.64425091,108900.0,108890.0,0.6174134]
["bitfinex","BTCUSD",1749580189660,0.82790563,108900.0,108890.0,0.70864766]
["bitfinex","BTCUSD",1749580190070,0.58604524,108910.0,108900.0,0.0329]
["bitfinex","BTCUSD",1749580190241,0.88111241,108910.0,108900.0,0.29176428]
["bitfinex","BTCUSD",1749580190441,0.88111241,108910.0,108900.0,0.2186134]
["bitfinex","BTCUSD",1749580190847,0.87193094,108910.0,108900.0,0.2186134]
["bitfinex","BTCUSD",1749580191255,0.87293094,108910.0,108900.0,0.21909818]
["bitfinex","BTCUSD",1749580191654,0.24704524,108910.0,108900.0,0.21909818]
["bitfinex","BTCUSD",1749580191918,0.87293094,108910.0,108900.0,0.21909818]
["bitfinex","BTCUSD",1749580192048,0.86374922,108910.0,108900.0,0.21909818]
["bitfinex","BTCUSD",1749580193075,0.86374922,108910.0,108900.0,0.22009818]
["bitfinex","BTCUSD",1749580193294,0.23786352,108910.0,108900.0,0.22009818]
["bitfinex","BTCUSD",1749580193500,0.19786352,108910.0,108900.0,0.22009818]
["bitfinex","BTCUSD",1749580193860,0.19281975,108910.0,108900.0,0.62209818]
["bitfinex","BTCUSD",1749580194509,0.81858478,108910.0,108900.0,0.62209818]
["bitfinex","BTCUSD",1749580195141,0.82769673,108910.0,108900.0,0.62209818]
["bitfinex","BTCUSD",1749580195578,0.82769673,108910.0,108900.0,0.64209818]
["bitfinex","BTCUSD",1749580195821,0.82769673,108910.0,108900.0,0.64852836]
["bitfinex","BTCUSD",1749580196045,0.82769673,108910.0,108900.0,0.52126837]
["bitfinex","BTCUSD",1749580196275,0.82769673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580196927,0.82769673,108910.0,108900.0,0.61562897]
["bitfinex","BTCUSD",1749580197193,0.82769673,108910.0,108900.0,0.61562937]
["bitfinex","BTCUSD",1749580198100,0.82769673,108910.0,108900.0,0.61561947]
["bitfinex","BTCUSD",1749580198305,0.82769673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580198743,0.82769673,108910.0,108900.0,0.61561951]
["bitfinex","BTCUSD",1749580198955,0.82769673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580199368,0.85959673,108910.0,108900.0,0.51483818]
["bitfinex","BTCUSD",1749580199575,0.85959673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580199808,0.85959673,108910.0,108900.0,0.61561999]
["bitfinex","BTCUSD",1749580200019,0.85959673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580200247,0.85959673,108910.0,108900.0,0.51483818]
["bitfinex","BTCUSD",1749580200459,1.19959673,108910.0,108900.0,0.52126044]
["bitfinex","BTCUSD",1749580200684,1.16059673,108910.0,108900.0,0.52126044]
["bitfinex","BTCUSD",1749580200889,1.16059673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580201297,1.16059673,108910.0,108900.0,0.61562116]
["bitfinex","BTCUSD",1749580201547,1.16059673,108910.0,108900.0,0.61562117]
["bitfinex","BTCUSD",1749580201787,1.16059673,108910.0,108900.0,0.61562124]
["bitfinex","BTCUSD",1749580202009,1.16059673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580202272,1.14429673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580202492,1.12869673,108910.0,108900.0,0.61562123]
["bitfinex","BTCUSD",1749580202934,1.12869673,108910.0,108900.0,0.61562126]
["bitfinex","BTCUSD",1749580203150,1.12869673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580203372,1.12869673,108910.0,108900.0,0.61562123]
["bitfinex","BTCUSD",1749580203831,1.12869673,108910.0,108900.0,0.21562122]
["bitfinex","BTCUSD",1749580204061,1.12869673,108910.0,108900.0,0.21562123]
["bitfinex","BTCUSD",1749580204282,1.12869673,108910.0,108900.0,0.63182123]
["bitfinex","BTCUSD",1749580204712,1.12869673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580204959,1.12869673,108910.0,108900.0,0.61562243]
["bitfinex","BTCUSD",1749580205179,1.12869673,108910.0,108900.0,0.61562239]
["bitfinex","BTCUSD",1749580205430,1.12869673,108910.0,108900.0,0.61562282]
["bitfinex","BTCUSD",1749580205650,1.12869673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580205872,1.12869673,108910.0,108900.0,0.63182245]
["bitfinex","BTCUSD",1749580206348,1.12869673,108910.0,108900.0,0.61562247]
["bitfinex","BTCUSD",1749580206572,1.12869673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580207469,1.12869673,108910.0,108900.0,0.61562246]
["bitfinex","BTCUSD",1749580207680,1.08969673,108910.0,108900.0,0.61562246]
["bitfinex","BTCUSD",1749580208130,1.08969673,108910.0,108900.0,0.61562248]
["bitfinex","BTCUSD",1749580208588,1.08969673,108910.0,108900.0,0.60919818]
["bitfinex","BTCUSD",1749580208832,1.08969673,108910.0,108900.0,0.61562247]
["bitfinex","BTCUSD",1749580209061,1.08969673,108910.0,108900.0,0.61562404]
["bitfinex","BTCUSD",1749580209760,1.08969673,108910.0,108900.0,0.61562386]
["bitfinex","BTCUSD",1749580210211,1.08969673,108910.0,108900.0,0.61562369]
["bitfinex","BTCUSD",1749580210675,0.4639317,108910.0,108900.0,0.71319333]
["bitfinex","BTCUSD",1749580210898,0.0366561,108910.0,108900.0,0.71961895]
["bitfinex","BTCUSD",1749580211126,0.22947568,108910.0,108900.0,0.6465238]
["bitfinex","BTCUSD",1749580211363,0.20193153,108910.0,108900.0,0.6465238]
["bitfinex","BTCUSD",1749580211583,0.81851484,108910.0,108900.0,0.6465238]
["bitfinex","BTCUSD",1749580211827,0.81851484,108910.0,108900.0,0.64652198]
["bitfinex","BTCUSD",1749580212069,0.81851484,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580212289,0.19274981,108910.0,108900.0,0.64652197]
["bitfinex","BTCUSD",1749580212516,0.81851484,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580212777,0.19274981,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580213031,0.81851484,108910.0,108900.0,0.64651911]
["bitfinex","BTCUSD",1749580213438,0.81851484,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580213650,0.81851484,108910.0,108900.0,0.64651908]
["bitfinex","BTCUSD",1749580213896,0.81851484,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580214109,1.15851484,108910.0,108900.0,0.64651909]
["bitfinex","BTCUSD",1749580214333,0.53274981,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580214567,0.34911195,108910.0,108900.0,0.64651909]
["bitfinex","BTCUSD",1749580214779,0.5602948,108910.0,108900.0,0.64651909]
["bitfinex","BTCUSD",1749580214992,0.5602948,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580215231,0.5602948,108910.0,108900.0,0.64651839]
["bitfinex","BTCUSD",1749580215455,0.5602948,108910.0,108900.0,0.6465184]
["bitfinex","BTCUSD",1749580215694,1.17687836,108910.0,108900.0,0.64009818]
["bitfinex","BTCUSD",1749580215910,1.13787836,108910.0,108900.0,0.75005986]
["bitfinex","BTCUSD",1749580216118,1.13787836,108910.0,108900.0,0.7131618]
["bitfinex","BTCUSD",1749580216332,1.13787836,108910.0,108900.0,0.71958202]
["bitfinex","BTCUSD",1749580216755,1.12869664,108910.0,108900.0,0.71958203]
["bitfinex","BTCUSD",1749580216977,1.12869664,108910.0,108900.0,0.6979618]
["bitfinex","BTCUSD",1749580217186,1.12869664,108910.0,108900.0,0.70438268]
["bitfinex","BTCUSD",1749580217356,1.12869664,108910.0,108900.0,0.70438304]
["bitfinex","BTCUSD",1749580217563,1.12869664,108910.0,108900.0,0.7137618]
["bitfinex","BTCUSD",1749580218190,0.50293161,108910.0,108900.0,0.72018315]
["bitfinex","BTCUSD",1749580218395,1.13787571,108910.0,108900.0,0.72018315]
["bitfinex","BTCUSD",1749580218730,1.13787571,108910.0,108900.0,0.72018416]
["bitfinex","BTCUSD",1749580218932,1.13787571,108910.0,108900.0,0.7137618]
["bitfinex","BTCUSD",1749580220048,1.13787571,108910.0,108900.0,0.72018379]
["bitfinex","BTCUSD",1749580220477,1.13787571,108910.0,108900.0,0.7137618]
["bitfinex","BTCUSD",1749580220878,1.13787571,108910.0,108900.0,0.72018355]
["bitfinex","BTCUSD",1749580221070,1.13787571,108910.0,108900.0,0.72018349]
["bitfinex","BTCUSD",1749580221283,1.13787571,108910.0,108900.0,0.59432349]
["bitfinex","BTCUSD",1749580221492,1.16897571,108910.0,108900.0,0.68868349]
["bitfinex","BTCUSD",1749580222119,1.16897571,108910.0,108900.0,0.68868513]
["bitfinex","BTCUSD",1749580222321,1.16897571,108910.0,108900.0,0.68868505]
["bitfinex","BTCUSD",1749580222322,0.54321068,108910.0,108900.0,0.68868505]
["bitfinex","BTCUSD",1749580222465,1.16897571,108910.0,108900.0,0.68868534]
["bitfinex","BTCUSD",1749580222673,1.16897571,108910.0,108900.0,0.6822618]
["bitfinex","BTCUSD",1749580222867,1.12997571,108910.0,108900.0,0.61562243]
["bitfinex","BTCUSD",1749580223118,1.12997571,108910.0,108900.0,0.51483818]
["bitfinex","BTCUSD",1749580223314,1.12997571,108910.0,108900.0,0.61566313]
["bitfinex","BTCUSD",1749580223644,1.12997571,108910.0,108900.0,0.61566299]
["bitfinex","BTCUSD",1749580223852,1.12997571,108910.0,108900.0,0.61566275]
["bitfinex","BTCUSD",1749580224031,0.50421068,108910.0,108900.0,0.60923818]
["bitfinex","BTCUSD",1749580224178,1.12997571,108910.0,108900.0,0.60923818]
["bitfinex","BTCUSD",1749580224377,1.12997571,108910.0,108900.0,0.61566276]
["bitfinex","BTCUSD",1749580224817,0.47311068,108910.0,108900.0,0.61566276]
["bitfinex","BTCUSD",1749580225024,1.09887571,108910.0,108900.0,0.61566276]
["bitfinex","BTCUSD",1749580225223,1.09887571,108910.0,108900.0,0.61566274]
["bitfinex","BTCUSD",1749580225626,1.09887571,108910.0,108900.0,0.60923818]
["bitfinex","BTCUSD",1749580225836,1.75544074,108910.0,108900.0,0.5879018]
["bitfinex","BTCUSD",1749580226045,1.84679414,108910.0,108900.0,0.42348478]
["bitfinex","BTCUSD",1749580226250,1.84679414,108910.0,108900.0,0.42991048]
["bitfinex","BTCUSD",1749580226458,1.88854527,108910.0,108900.0,0.42991048]
["bitfinex","BTCUSD",1749580226909,1.79719187,108910.0,108900.0,0.42991048]
["bitfinex","BTCUSD",1749580227574,1.79719187,108910.0,108900.0,0.02990826]
["bitfinex","BTCUSD",1749580227797,1.79719187,108910.0,108900.0,0.02990869]
["bitfinex","BTCUSD",1749580228019,1.79719187,108910.0,108900.0,0.02348478]
["bitfinex","BTCUSD",1749580228278,0.55773815,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1749580228493,1.19860318,108890.0,108880.0,0.09383866]
["bitfinex","BTCUSD",1749580228721,0.57283815,108890.0,108880.0,0.09383866]
["bitfinex","BTCUSD",1749580228946,1.19860318,108890.0,108880.0,0.09383866]
["bitfinex","BTCUSD",1749580229650,1.19860318,108890.0,108880.0,0.00248526]
["bitfinex","BTCUSD",1749580229651,1.82436821,108890.0,108880.0,0.00248526]
["bitfinex","BTCUSD",1749580229884,1.91572161,108890.0,108880.0,0.00248526]
["bitfinex","BTCUSD",1749580230120,1.91572161,108890.0,108880.0,0.00348526]
["bitfinex","BTCUSD",1749580230805,1.91572161,108890.0,108880.0,0.00248526]
["bitfinex","BTCUSD",1749580231001,0.53287271,108880.0,108870.0,0.4]
["bitfinex","BTCUSD",1749580231219,2.00571617,108880.0,108870.0,0.40048313]
["bitfinex","BTCUSD",1749580232156,2.00771617,108880.0,108870.0,0.40048313]
["bitfinex","BTCUSD",1749580232398,1.90955617,108880.0,108870.0,0.40048313]
["bitfinex","BTCUSD",1749580232631,0.53487271,108880.0,108870.0,0.49183653]
["bitfinex","BTCUSD",1749580232872,1.16063774,108880.0,108870.0,0.52353653]
["bitfinex","BTCUSD",1749580233326,1.16063774,108880.0,108870.0,0.52453653]
["bitfinex","BTCUSD",1749580233552,1.16063774,108880.0,108870.0,0.62317653]
["bitfinex","BTCUSD",1749580233773,0.53487271,108880.0,108870.0,0.62217653]
["bitfinex","BTCUSD",1749580234011,1.15863774,108880.0,108870.0,0.62217653]
["bitfinex","BTCUSD",1749580234455,1.15863774,108880.0,108870.0,0.63217653]
["bitfinex","BTCUSD",1749580234687,0.53287271,108880.0,108870.0,0.63217653]
["bitfinex","BTCUSD",1749580234906,1.11963774,108880.0,108870.0,0.63217653]
["bitfinex","BTCUSD",1749580235105,1.12882199,108880.0,108870.0,0.63217653]
["bitfinex","BTCUSD",1749580240296,1.12882199,108880.0,108870.0,0.53353653]
["bitfinex","BTCUSD",1749580240500,1.12882199,108880.0,108870.0,0.63245653]
["bitfinex","BTCUSD",1749580240716,1.12882199,108880.0,108870.0,0.61655653]
["bitfinex","BTCUSD",1749580240902,1.12882199,108880.0,108870.0,0.60075653]
["bitfinex","BTCUSD",1749580241318,1.12882199,108880.0,108870.0,0.60071653]
["bitfinex","BTCUSD",1749580241525,0.50305696,108880.0,108870.0,0.60071653]
["bitfinex","BTCUSD",1749580241736,1.12882199,108880.0,108870.0,0.61731653]
["bitfinex","BTCUSD",1749580242147,1.08982199,108880.0,108870.0,0.60071653]
["bitfinex","BTCUSD",1749580242354,1.08982199,108880.0,108870.0,0.50183653]
["bitfinex","BTCUSD",1749580243171,1.08982199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580245221,1.08982199,108880.0,108870.0,0.11843653]
["bitfinex","BTCUSD",1749580245838,1.08982199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580249180,1.05082199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580249758,1.05082199,108880.0,108870.0,0.53554974]
["bitfinex","BTCUSD",1749580249988,1.05082199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580250214,1.05082199,108880.0,108870.0,0.53554971]
["bitfinex","BTCUSD",1749580250416,1.05082199,108880.0,108870.0,0.53554953]
["bitfinex","BTCUSD",1749580251151,1.05082199,108880.0,108870.0,0.53554911]
["bitfinex","BTCUSD",1749580251352,1.05082199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580251581,1.05082199,108880.0,108870.0,0.53555159]
["bitfinex","BTCUSD",1749580251757,1.05082199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580252126,1.05082199,108880.0,108870.0,0.53555157]
["bitfinex","BTCUSD",1749580252798,0.42505696,108880.0,108870.0,0.53555157]
["bitfinex","BTCUSD",1749580252976,1.05082199,108880.0,108870.0,0.53555157]
["bitfinex","BTCUSD",1749580253211,1.05082199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580253389,1.05082199,108880.0,108870.0,0.53557094]
["bitfinex","BTCUSD",1749580253824,1.05082199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580254033,1.05082199,108880.0,108870.0,0.53557097]
["bitfinex","BTCUSD",1749580254657,1.05082199,108880.0,108870.0,0.53557327]
["bitfinex","BTCUSD",1749580255059,1.05082199,108880.0,108870.0,0.51843653]
["bitfinex","BTCUSD",1749580255487,1.05082199,108880.0,108870.0,0.50183653]
["bitfinex","BTCUSD",1749580255703,1.70758702,108880.0,108870.0,0.50183653]
["bitfinex","BTCUSD",1749580255917,1.70758702,108880.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580255918,1.89726042,108880.0,108860.0,0.002]
["bitfinex","BTCUSD",1749580256142,1.92384549,108870.0,108860.0,0.00247814]
["bitfinex","BTCUSD",1749580256378,1.91884549,108870.0,108860.0,0.00635062]
["bitfinex","BTCUSD",1749580256592,2.01019889,108870.0,108860.0,0.00247814]
["bitfinex","BTCUSD",1749580256804,2.01019889,108870.0,108840.0,0.1153]
["bitfinex","BTCUSD",1749580256805,0.5421124,108850.0,108840.0,0.1153]
["bitfinex","BTCUSD",1749580257019,1.79364246,108850.0,108840.0,0.19183234]
["bitfinex","BTCUSD",1749580257690,1.89316246,108850.0,108840.0,0.19183234]
["bitfinex","BTCUSD",1749580257905,1.92416246,108850.0,108840.0,0.19183234]
["bitfinex","BTCUSD",1749580258111,1.98503801,108850.0,108840.0,0.19570117]
["bitfinex","BTCUSD",1749580258319,1.98503801,108850.0,108840.0,0.10534777]
["bitfinex","BTCUSD",1749580258525,1.98503801,108850.0,108840.0,0.10147894]
["bitfinex","BTCUSD",1749580259361,1.96993801,108850.0,108840.0,0.10147894]
["bitfinex","BTCUSD",1749580259575,1.34417298,108850.0,108840.0,0.10247894]
["bitfinex","BTCUSD",1749580259979,0.6417924,108850.0,108840.0,0.22433234]
["bitfinex","BTCUSD",1749580260185,1.26759743,108850.0,108840.0,0.24145871]
["bitfinex","BTCUSD",1749580260389,0.6418324,108850.0,108840.0,0.22433234]
["bitfinex","BTCUSD",1749580260607,1.26759743,108850.0,108840.0,0.24145485]
["bitfinex","BTCUSD",1749580260814,1.26759743,108850.0,108840.0,0.22433234]
["bitfinex","BTCUSD",1749580261023,1.35895083,108850.0,108840.0,0.22433234]
["bitfinex","BTCUSD",1749580261260,1.35895083,108850.0,108840.0,0.24145202]
["bitfinex","BTCUSD",1749580261461,0.6418324,108850.0,108840.0,0.24145202]
["bitfinex","BTCUSD",1749580261832,0.5421124,108850.0,108840.0,0.24145202]
["bitfinex","BTCUSD",1749580262035,0.5421124,108850.0,108840.0,0.24143181]
["bitfinex","BTCUSD",1749580262405,0.55129935,108850.0,108840.0,0.34130602]
["bitfinex","BTCUSD",1749580262599,0.55129935,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580262865,0.55129935,108850.0,108840.0,0.34130569]
["bitfinex","BTCUSD",1749580263357,0.54211282,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580264222,1.16787785,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580264423,0.97495181,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580264642,0.98413834,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580264890,0.98413783,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580265070,0.3675595,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580265380,0.37674628,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580266002,0.38593315,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580266232,1.00251148,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580266641,1.0025114,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580266860,1.18625049,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580267063,1.0025114,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580267550,0.99332453,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580267848,1.0025114,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580268084,0.99332453,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580268286,0.37674637,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580268709,0.56048546,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580268917,0.55129919,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580269128,0.3675601,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580269534,0.3583728,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580269745,0.37674628,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580269967,1.00251122,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580270589,1.18625091,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580270797,0.98413817,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580271499,0.99332495,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580271890,0.99332504,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580272099,0.99332495,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580272749,0.99323815,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580272956,1.0024251,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580273158,0.36747312,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580273363,0.35828591,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580273782,0.36747261,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580273988,0.99323764,108850.0,108840.0,0.32421234]
["bitfinex","BTCUSD",1749580274203,0.34909947,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580274405,0.3399132,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580274604,0.34909939,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580274812,0.35828575,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580275243,0.36747219,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580275647,1.19534979,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580275857,1.1861636,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580276056,0.37665948,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580276282,0.34909947,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580276488,0.34909956,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580276987,0.36747261,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580277402,0.37665939,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580277612,0.36747261,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580278365,0.34909956,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580278581,0.35828617,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580278992,0.36747304,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580279201,0.35828617,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580279609,0.3766599,108850.0,108840.0,0.33421234]
["bitfinex","BTCUSD",1749580279819,0.55121204,108850.0,108840.0,0.23433234]
["bitfinex","BTCUSD",1749580280046,0.37665982,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580280307,0.34909956,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580280519,0.358286,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580280743,0.36747261,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580280973,0.37665948,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580281685,0.358286,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580281879,0.37665931,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580283501,0.36747253,108850.0,108840.0,0.33425234]
["bitfinex","BTCUSD",1749580283742,0.03678265,108870.0,108860.0,0.0161]
["bitfinex","BTCUSD",1749580283987,0.19485593,108890.0,108860.0,1.01727843]
["bitfinex","BTCUSD",1749580284220,0.36755224,108880.0,108870.0,0.1077534]
["bitfinex","BTCUSD",1749580284453,0.2112407,108880.0,108870.0,0.2080334]
["bitfinex","BTCUSD",1749580284683,0.20205687,108880.0,108870.0,0.2240334]
["bitfinex","BTCUSD",1749580285817,0.20205687,108880.0,108870.0,0.1237534]
["bitfinex","BTCUSD",1749580286036,0.20205687,108880.0,108870.0,0.2240334]
["bitfinex","BTCUSD",1749580286540,1.1678219,108880.0,108870.0,0.2240334]
["bitfinex","BTCUSD",1749580286764,1.1678219,108880.0,108870.0,0.1237534]
["bitfinex","BTCUSD",1749580286994,0.54205687,108880.0,108870.0,0.1916334]
["bitfinex","BTCUSD",1749580287226,1.1678219,108880.0,108870.0,0.1916334]
["bitfinex","BTCUSD",1749580287695,1.1678219,108880.0,108870.0,0.0913534]
["bitfinex","BTCUSD",1749580287919,1.1678219,108880.0,108870.0,0.1916734]
["bitfinex","BTCUSD",1749580288337,1.1678219,108880.0,108870.0,0.21346074]
["bitfinex","BTCUSD",1749580288338,0.54205687,108880.0,108870.0,0.21346074]
["bitfinex","BTCUSD",1749580288540,1.1678219,108880.0,108870.0,0.1926734]
["bitfinex","BTCUSD",1749580289417,1.1678219,108880.0,108870.0,0.2092734]
["bitfinex","BTCUSD",1749580291384,0.54205687,108880.0,108870.0,0.2092734]
["bitfinex","BTCUSD",1749580291608,1.1288219,108880.0,108870.0,0.2092734]
["bitfinex","BTCUSD",1749580292568,1.13800598,108880.0,108870.0,0.2092734]
["bitfinex","BTCUSD",1749580293720,0.51224095,108880.0,108870.0,0.2092734]
["bitfinex","BTCUSD",1749580293893,1.13800598,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580294678,0.55124062,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580295418,0.54205679,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580295637,1.15863774,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580296219,0.53287271,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580296401,1.15863774,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580297217,0.53287271,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580297444,1.15863774,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580298498,1.11963774,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580299978,0.49387271,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580300178,1.11963774,108880.0,108870.0,0.2256734]
["bitfinex","BTCUSD",1749580301162,0.49387271,108880.0,108870.0,0.1253534]
["bitfinex","BTCUSD",1749580301396,1.11963774,108880.0,108870.0,0.1089534]
["bitfinex","BTCUSD",1749580301606,0.49387271,108880.0,108870.0,0.1919534]
["bitfinex","BTCUSD",1749580301874,1.11963774,108880.0,108870.0,0.1919534]
["bitfinex","BTCUSD",1749580305720,1.08063774,108880.0,108870.0,0.1919534]
["bitfinex","BTCUSD",1749580306974,1.08063774,108880.0,108870.0,0.2078534]
["bitfinex","BTCUSD",1749580307380,1.08063774,108880.0,108870.0,0.1919534]
["bitfinex","BTCUSD",1749580309290,1.09683774,108880.0,108870.0,0.1919534]
["bitfinex","BTCUSD",1749580309497,1.08063774,108880.0,108870.0,0.1919534]
["bitfinex","BTCUSD",1749580310911,0.45487271,108880.0,108870.0,0.1919534]
["bitfinex","BTCUSD",1749580311120,1.08063774,108880.0,108870.0,0.2073534]
["bitfinex","BTCUSD",1749580312799,1.04163774,108880.0,108870.0,0.2073534]
["bitfinex","BTCUSD",1749580313966,1.04163774,108880.0,108870.0,0.2223534]
["bitfinex","BTCUSD",1749580319900,1.00263774,108880.0,108870.0,0.2223534]
["bitfinex","BTCUSD",1749580320731,1.00263774,108880.0,108870.0,0.0923534]
["bitfinex","BTCUSD",1749580320732,1.62840277,108880.0,108870.0,0.0923534]
["bitfinex","BTCUSD",1749580321020,1.75870277,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1749580321233,1.78626877,108880.0,108870.0,0.001]
["bitfinex","BTCUSD",1749580321922,1.45364246,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580322157,1.82584246,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580322596,1.95205446,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580322831,2.04340786,108850.0,108840.0,0.11433384]
["bitfinex","BTCUSD",1749580323040,2.07074533,108850.0,108840.0,0.11431826]
["bitfinex","BTCUSD",1749580323274,1.3536269,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580323501,1.03904781,108850.0,108840.0,0.21703234]
["bitfinex","BTCUSD",1749580323745,0.6062078,108850.0,108840.0,0.23313234]
["bitfinex","BTCUSD",1749580323947,0.57863682,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580324171,0.03652417,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580324381,0.36755992,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580324676,0.55129901,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580324891,0.54211257,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580325726,0.54211257,108850.0,108840.0,0.34896283]
["bitfinex","BTCUSD",1749580325964,0.54211257,108850.0,108840.0,0.34896282]
["bitfinex","BTCUSD",1749580326176,0.53292596,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580326605,1.15869099,108850.0,108840.0,0.34896283]
["bitfinex","BTCUSD",1749580327043,1.15869099,108850.0,108840.0,0.34896379]
["bitfinex","BTCUSD",1749580327340,0.53292596,108850.0,108840.0,0.3489638]
["bitfinex","BTCUSD",1749580327768,0.53292596,108850.0,108840.0,0.34896383]
["bitfinex","BTCUSD",1749580327980,0.19292596,108850.0,108840.0,0.34896383]
["bitfinex","BTCUSD",1749580328179,0.01837348,108850.0,108840.0,0.34896383]
["bitfinex","BTCUSD",1749580328602,0.01837348,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580328805,0.01837348,108850.0,108840.0,0.34896142]
["bitfinex","BTCUSD",1749580329010,0.01837348,108850.0,108840.0,0.33185234]
["bitfinex","BTCUSD",1749580329231,0.02756043,108850.0,108840.0,0.3489611]
["bitfinex","BTCUSD",1749580329443,0.20210952,108860.0,108850.0,0.0312]
["bitfinex","BTCUSD",1749580329656,0.367567,108870.0,108860.0,0.0325]
["bitfinex","BTCUSD",1749580329867,0.04593693,108870.0,108860.0,0.23999916]
["bitfinex","BTCUSD",1749580330073,0.20207526,108870.0,108860.0,0.23999668]
["bitfinex","BTCUSD",1749580330278,0.19289042,108870.0,108860.0,0.23999668]
["bitfinex","BTCUSD",1749580330685,0.81865545,108870.0,108860.0,0.2228934]
["bitfinex","BTCUSD",1749580331308,0.19489042,108870.0,108860.0,0.2228934]
["bitfinex","BTCUSD",1749580331715,0.82065545,108870.0,108860.0,0.2228934]
["bitfinex","BTCUSD",1749580332249,0.19489042,108870.0,108860.0,0.2228934]
["bitfinex","BTCUSD",1749580333516,0.82065545,108870.0,108860.0,0.2228934]
["bitfinex","BTCUSD",1749580333962,0.78165545,108870.0,108860.0,0.2228934]
["bitfinex","BTCUSD",1749580334583,1.40742048,108870.0,108860.0,0.1078534]
["bitfinex","BTCUSD",1749580334792,0.78165545,108870.0,108860.0,0.1902334]
["bitfinex","BTCUSD",1749580335442,0.15589042,108870.0,108860.0,0.2206334]
["bitfinex","BTCUSD",1749580335653,0.78165545,108870.0,108860.0,0.2206334]
["bitfinex","BTCUSD",1749580336532,0.15589042,108870.0,108860.0,0.2206334]
["bitfinex","BTCUSD",1749580336740,0.78165545,108870.0,108860.0,0.2206334]
["bitfinex","BTCUSD",1749580337140,0.15589042,108870.0,108860.0,0.2206334]
["bitfinex","BTCUSD",1749580337350,0.78165545,108870.0,108860.0,0.2206334]
["bitfinex","BTCUSD",1749580338193,1.12165545,108870.0,108860.0,0.2206334]
["bitfinex","BTCUSD",1749580340677,1.12165545,108870.0,108860.0,0.1901534]
["bitfinex","BTCUSD",1749580341288,1.74742048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580341506,1.74742048,108870.0,108860.0,0.1902734]
["bitfinex","BTCUSD",1749580341912,1.12165545,108870.0,108860.0,0.1902734]
["bitfinex","BTCUSD",1749580342116,1.70842048,108870.0,108860.0,0.1902734]
["bitfinex","BTCUSD",1749580342674,1.08265545,108870.0,108860.0,0.1902734]
["bitfinex","BTCUSD",1749580342869,1.70842048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580343075,1.74072048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580345192,0.48919042,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580345397,1.74072048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580345962,1.83207388,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580346604,0.58054382,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580346802,0.48919042,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580347053,1.74072048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580348091,1.83980048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580348760,0.58827042,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580348946,1.83980048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580349393,1.80080048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580350843,1.89215388,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580351463,1.80080048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580352106,1.78470048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580354005,1.76850048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580356269,1.76850048,108870.0,108860.0,0.10849316]
["bitfinex","BTCUSD",1749580356681,1.76850048,108870.0,108860.0,0.0913534]
["bitfinex","BTCUSD",1749580357091,1.89165388,108870.0,108860.0,0.10849744]
["bitfinex","BTCUSD",1749580357535,2.51741891,108870.0,108860.0,0.01714404]
["bitfinex","BTCUSD",1749580357751,0.5421124,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580357965,0.5421124,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580357966,1.79364246,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580358604,1.16787743,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580358819,1.91579586,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580359454,1.82444246,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580360287,1.92320246,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580363500,1.92138924,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580364765,1.90608924,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580365638,1.89058924,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580365852,0.63905918,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580366057,1.89058924,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580367375,1.26482421,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580367600,1.29612421,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580367821,1.92188924,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580368062,1.91448264,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580368277,1.79182924,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580369403,1.16606421,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580369841,1.79182924,108850.0,108840.0,0.21896558]
["bitfinex","BTCUSD",1749580370327,1.89014924,108850.0,108840.0,0.20183234]
["bitfinex","BTCUSD",1749580370562,1.89014924,108850.0,108840.0,0.2189654]
["bitfinex","BTCUSD",1749580370780,1.99800264,108850.0,108840.0,0.12761266]
["bitfinex","BTCUSD",1749580370997,2.02541564,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580371212,2.00891564,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580371648,1.98134264,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580371863,1.98134264,108850.0,108840.0,0.12761383]
["bitfinex","BTCUSD",1749580372076,1.98134264,108850.0,108840.0,0.12761406]
["bitfinex","BTCUSD",1749580372291,1.98134264,108850.0,108840.0,0.13133011]
["bitfinex","BTCUSD",1749580372513,1.98134264,108850.0,108840.0,0.12761406]
["bitfinex","BTCUSD",1749580372734,1.98134264,108850.0,108840.0,0.13133005]
["bitfinex","BTCUSD",1749580372954,1.88998924,108850.0,108840.0,0.12761412]
["bitfinex","BTCUSD",1749580373421,1.88998924,108850.0,108840.0,0.13133019]
["bitfinex","BTCUSD",1749580373638,1.88998924,108850.0,108840.0,0.1313302]
["bitfinex","BTCUSD",1749580373862,1.88998924,108850.0,108840.0,0.13133021]
["bitfinex","BTCUSD",1749580374095,1.99634264,108850.0,108840.0,0.13133021]
["bitfinex","BTCUSD",1749580374539,1.99634264,108850.0,108840.0,0.11419502]
["bitfinex","BTCUSD",1749580374759,1.99634264,108850.0,108840.0,0.127614]
["bitfinex","BTCUSD",1749580374977,2.00891564,108850.0,108840.0,0.13133001]
["bitfinex","BTCUSD",1749580375218,2.00891564,108850.0,108840.0,0.13133022]
["bitfinex","BTCUSD",1749580375647,1.91756224,108850.0,108840.0,0.13132933]
["bitfinex","BTCUSD",1749580375892,1.16606421,108850.0,108840.0,0.16152935]
["bitfinex","BTCUSD",1749580376107,1.26434421,108850.0,108840.0,0.25288274]
["bitfinex","BTCUSD",1749580376334,1.16606421,108850.0,108840.0,0.24916923]
["bitfinex","BTCUSD",1749580376560,1.16606421,108850.0,108840.0,0.23203234]
["bitfinex","BTCUSD",1749580376786,1.16606421,108850.0,108840.0,0.25288521]
["bitfinex","BTCUSD",1749580377036,1.16606421,108850.0,108840.0,0.23203234]
["bitfinex","BTCUSD",1749580377255,1.16606421,108850.0,108840.0,0.25288511]
["bitfinex","BTCUSD",1749580377691,1.16606421,108850.0,108840.0,0.2357488]
["bitfinex","BTCUSD",1749580377973,1.16606421,108850.0,108840.0,0.25288836]
["bitfinex","BTCUSD",1749580378188,1.16606421,108850.0,108840.0,0.23203234]
["bitfinex","BTCUSD",1749580378406,1.16606421,108850.0,108840.0,0.24917172]
["bitfinex","BTCUSD",1749580378621,1.16606421,108850.0,108840.0,0.35112832]
["bitfinex","BTCUSD",1749580378834,1.16606421,108850.0,108840.0,0.34741143]
["bitfinex","BTCUSD",1749580379051,1.16606421,108850.0,108840.0,0.35112764]
["bitfinex","BTCUSD",1749580379500,1.16606421,108850.0,108840.0,0.35112791]
["bitfinex","BTCUSD",1749580379742,1.16606421,108850.0,108840.0,0.33398901]
["bitfinex","BTCUSD",1749580379946,1.16606421,108850.0,108840.0,0.34741906]
["bitfinex","BTCUSD",1749580380176,1.16606421,108850.0,108840.0,0.34741898]
["bitfinex","BTCUSD",1749580380400,1.16606421,108850.0,108840.0,0.33027234]
["bitfinex","BTCUSD",1749580380614,1.16606421,108850.0,108840.0,0.2377987]
["bitfinex","BTCUSD",1749580381043,0.54029918,108850.0,108840.0,0.23779864]
["bitfinex","BTCUSD",1749580381252,1.16606421,108850.0,108840.0,0.25369562]
["bitfinex","BTCUSD",1749580381466,1.16606421,108850.0,108840.0,0.24997715]
["bitfinex","BTCUSD",1749580381707,1.16606421,108850.0,108840.0,0.23779815]
["bitfinex","BTCUSD",1749580381928,1.16606421,108850.0,108840.0,0.23407973]
["bitfinex","BTCUSD",1749580382360,1.16606421,108850.0,108840.0,0.23779823]
["bitfinex","BTCUSD",1749580382572,1.16606421,108850.0,108840.0,0.23779826]
["bitfinex","BTCUSD",1749580382786,1.16606421,108850.0,108840.0,0.25329825]
["bitfinex","BTCUSD",1749580383006,1.16606421,108850.0,108840.0,0.23615078]
["bitfinex","BTCUSD",1749580383211,1.16606421,108850.0,108840.0,0.25329832]
["bitfinex","BTCUSD",1749580383442,1.16606421,108850.0,108840.0,0.24957991]
["bitfinex","BTCUSD",1749580383639,1.16606421,108850.0,108840.0,0.25329852]
["bitfinex","BTCUSD",1749580383786,1.16606421,108850.0,108840.0,0.23243234]
["bitfinex","BTCUSD",1749580384219,1.16606421,108850.0,108840.0,0.25329971]
["bitfinex","BTCUSD",1749580384607,1.16606421,108850.0,108840.0,0.25329939]
["bitfinex","BTCUSD",1749580384833,1.16606421,108850.0,108840.0,0.23779951]
["bitfinex","BTCUSD",1749580385055,1.16606421,108850.0,108840.0,0.21693234]
["bitfinex","BTCUSD",1749580385289,1.16606421,108850.0,108840.0,0.22269941]
["bitfinex","BTCUSD",1749580385515,1.21961198,108850.0,108840.0,0.13134623]
["bitfinex","BTCUSD",1749580385709,1.21961198,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580385963,1.31777198,108850.0,108840.0,0.1313481]
["bitfinex","BTCUSD",1749580386188,1.94353701,108850.0,108840.0,0.1313536]
["bitfinex","BTCUSD",1749580386665,1.94353701,108850.0,108840.0,0.12762913]
["bitfinex","BTCUSD",1749580386666,1.97573701,108850.0,108840.0,0.12762913]
["bitfinex","BTCUSD",1749580386926,1.97573701,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580387386,1.97573701,108850.0,108840.0,0.12765096]
["bitfinex","BTCUSD",1749580387608,1.97573701,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580387829,1.97573701,108850.0,108840.0,0.12765343]
["bitfinex","BTCUSD",1749580388046,1.97573701,108850.0,108840.0,0.12765371]
["bitfinex","BTCUSD",1749580388745,1.97573701,108850.0,108840.0,0.12765139]
["bitfinex","BTCUSD",1749580388965,1.97573701,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580389436,1.97673701,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580390355,1.92318924,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580390580,1.92318924,108850.0,108840.0,0.12764972]
["bitfinex","BTCUSD",1749580390820,1.92318924,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580391075,1.92318924,108850.0,108840.0,0.12764971]
["bitfinex","BTCUSD",1749580391292,1.90678924,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580391501,1.89941593,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580391706,1.90860246,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580391920,2.01565586,108850.0,108840.0,0.12764949]
["bitfinex","BTCUSD",1749580392594,2.01565586,108850.0,108840.0,0.12764951]
["bitfinex","BTCUSD",1749580392809,1.92430246,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580393279,1.92430246,108850.0,108840.0,0.12764853]
["bitfinex","BTCUSD",1749580393495,1.92430246,108850.0,108840.0,0.12764869]
["bitfinex","BTCUSD",1749580393717,1.92430246,108850.0,108840.0,0.12764875]
["bitfinex","BTCUSD",1749580393939,2.01565586,108850.0,108840.0,0.12764875]
["bitfinex","BTCUSD",1749580394154,2.01565586,108850.0,108840.0,0.12763924]
["bitfinex","BTCUSD",1749580394369,2.01565586,108850.0,108840.0,0.12763912]
["bitfinex","BTCUSD",1749580394596,2.01565586,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580394815,2.01565586,108850.0,108840.0,0.12763913]
["bitfinex","BTCUSD",1749580395031,2.01565586,108850.0,108840.0,0.11047894]
["bitfinex","BTCUSD",1749580395253,2.01565586,108850.0,108840.0,0.12764278]
["bitfinex","BTCUSD",1749580395474,2.01565586,108850.0,108840.0,0.11127278]
["bitfinex","BTCUSD",1749580395696,2.01465586,108850.0,108840.0,0.11127278]
["bitfinex","BTCUSD",1749580395918,2.01465586,108850.0,108840.0,0.11127204]
["bitfinex","BTCUSD",1749580396138,2.01665586,108850.0,108840.0,0.11127204]
["bitfinex","BTCUSD",1749580396390,2.01665586,108850.0,108840.0,0.11127203]
["bitfinex","BTCUSD",1749580396609,2.01665586,108850.0,108840.0,0.11127207]
["bitfinex","BTCUSD",1749580396831,2.01665586,108850.0,108840.0,0.11127206]
["bitfinex","BTCUSD",1749580397098,2.04423286,108850.0,108840.0,0.11127208]
["bitfinex","BTCUSD",1749580397311,2.04423286,108850.0,108840.0,0.11127197]
["bitfinex","BTCUSD",1749580398027,2.04423286,108850.0,108840.0,0.09410894]
["bitfinex","BTCUSD",1749580398736,2.04423286,108850.0,108840.0,0.11127209]
["bitfinex","BTCUSD",1749580399218,2.04423286,108850.0,108840.0,0.1112571]
["bitfinex","BTCUSD",1749580399483,2.04423286,108850.0,108840.0,0.11125709]
["bitfinex","BTCUSD",1749580399690,0.20214954,108830.0,108820.0,0.07508272]
["bitfinex","BTCUSD",1749580399897,1.00143665,108830.0,108820.0,0.07556216]
["bitfinex","BTCUSD",1749580400324,1.02901465,108830.0,108820.0,0.07556216]
["bitfinex","BTCUSD",1749580400936,0.40324962,108830.0,108820.0,0.07556216]
["bitfinex","BTCUSD",1749580401141,1.02901465,108830.0,108820.0,0.09096216]
["bitfinex","BTCUSD",1749580401760,1.02901465,108830.0,108820.0,0.01787944]
["bitfinex","BTCUSD",1749580402674,1.05444638,108830.0,108820.0,0.01987944]
["bitfinex","BTCUSD",1749580403282,1.05436638,108830.0,108820.0,0.02341963]
["bitfinex","BTCUSD",1749580403508,1.05436638,108830.0,108820.0,0.01987944]
["bitfinex","BTCUSD",1749580403683,1.05436638,108830.0,108820.0,0.0234196]
["bitfinex","BTCUSD",1749580403830,1.05436638,108830.0,108820.0,0.01987944]
["bitfinex","BTCUSD",1749580404064,1.05436638,108830.0,108820.0,0.02341963]
["bitfinex","BTCUSD",1749580404267,1.05436638,108830.0,108820.0,0.02341964]
["bitfinex","BTCUSD",1749580404491,1.05436638,108830.0,108820.0,0.02341975]
["bitfinex","BTCUSD",1749580404712,0.95656638,108830.0,108820.0,0.03891975]
["bitfinex","BTCUSD",1749580404909,0.8533463,108830.0,108820.0,0.12673284]
["bitfinex","BTCUSD",1749580405771,0.8533463,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580406754,0.8809223,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580408956,0.25515727,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580409165,0.8809223,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580410646,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580411697,0.93425505,108830.0,108820.0,0.15389493]
["bitfinex","BTCUSD",1749580412097,0.93425505,108830.0,108820.0,0.15389475]
["bitfinex","BTCUSD",1749580412308,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580412510,0.93425505,108830.0,108820.0,0.15389368]
["bitfinex","BTCUSD",1749580412715,0.93425505,108830.0,108820.0,0.15389372]
["bitfinex","BTCUSD",1749580413743,0.93425505,108830.0,108820.0,0.15389358]
["bitfinex","BTCUSD",1749580413945,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580414351,0.93425505,108830.0,108820.0,0.15389351]
["bitfinex","BTCUSD",1749580415498,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580415745,0.93425505,108830.0,108820.0,0.15389537]
["bitfinex","BTCUSD",1749580416014,0.93425505,108830.0,108820.0,0.15390438]
["bitfinex","BTCUSD",1749580416219,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580416413,0.93425505,108830.0,108820.0,0.15390416]
["bitfinex","BTCUSD",1749580417193,0.93425505,108830.0,108820.0,0.15391226]
["bitfinex","BTCUSD",1749580417564,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580418394,0.93425505,108830.0,108820.0,0.15391233]
["bitfinex","BTCUSD",1749580418597,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580419458,0.93425505,108830.0,108820.0,0.15391178]
["bitfinex","BTCUSD",1749580419902,0.93425505,108830.0,108820.0,0.15391181]
["bitfinex","BTCUSD",1749580420056,0.93425505,108830.0,108820.0,0.15391174]
["bitfinex","BTCUSD",1749580420235,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580420436,0.93425505,108830.0,108820.0,0.15391176]
["bitfinex","BTCUSD",1749580420639,0.93425505,108830.0,108820.0,0.15391179]
["bitfinex","BTCUSD",1749580421051,0.93425505,108830.0,108820.0,0.15391196]
["bitfinex","BTCUSD",1749580421223,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580421431,0.93425505,108830.0,108820.0,0.1539123]
["bitfinex","BTCUSD",1749580421848,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580422059,0.93425505,108830.0,108820.0,0.15391229]
["bitfinex","BTCUSD",1749580422271,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580422506,0.93425505,108830.0,108820.0,0.15391211]
["bitfinex","BTCUSD",1749580422707,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580422922,0.93425505,108830.0,108820.0,0.15391202]
["bitfinex","BTCUSD",1749580423131,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580423350,0.30849002,108830.0,108820.0,0.15391087]
["bitfinex","BTCUSD",1749580423576,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580424033,0.93425505,108830.0,108820.0,0.1539146]
["bitfinex","BTCUSD",1749580424245,0.93425505,108830.0,108820.0,0.15391463]
["bitfinex","BTCUSD",1749580424440,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580425343,0.93425505,108830.0,108820.0,0.16035834]
["bitfinex","BTCUSD",1749580425548,0.93425505,108830.0,108820.0,0.16035824]
["bitfinex","BTCUSD",1749580425761,0.93425505,108830.0,108820.0,0.14317623]
["bitfinex","BTCUSD",1749580425944,0.93425505,108830.0,108820.0,0.16035943]
["bitfinex","BTCUSD",1749580426286,0.93425505,108830.0,108820.0,0.15391969]
["bitfinex","BTCUSD",1749580426500,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580426703,0.93425505,108830.0,108820.0,0.14317781]
["bitfinex","BTCUSD",1749580426910,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580427607,0.93425505,108830.0,108820.0,0.16363211]
["bitfinex","BTCUSD",1749580427827,0.93425505,108830.0,108820.0,0.14000057]
["bitfinex","BTCUSD",1749580428055,0.93425505,108830.0,108820.0,0.16363345]
["bitfinex","BTCUSD",1749580428258,0.93425505,108830.0,108820.0,0.14317812]
["bitfinex","BTCUSD",1749580428435,0.93425505,108830.0,108820.0,0.14317772]
["bitfinex","BTCUSD",1749580428721,0.93425505,108830.0,108820.0,0.15718662]
["bitfinex","BTCUSD",1749580428959,0.93425505,108830.0,108820.0,0.16363154]
["bitfinex","BTCUSD",1749580429215,0.93425505,108830.0,108820.0,0.16363172]
["bitfinex","BTCUSD",1749580429456,0.93425505,108830.0,108820.0,0.16036405]
["bitfinex","BTCUSD",1749580429715,0.93425505,108830.0,108820.0,0.16363178]
["bitfinex","BTCUSD",1749580429915,0.93425505,108830.0,108820.0,0.15391921]
["bitfinex","BTCUSD",1749580430120,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580430333,0.93425505,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580430518,0.93425505,108830.0,108820.0,0.16036375]
["bitfinex","BTCUSD",1749580430722,0.93425505,108830.0,108820.0,0.13673284]
["bitfinex","BTCUSD",1749580430964,0.93425505,108830.0,108820.0,0.17110508]
["bitfinex","BTCUSD",1749580431144,0.93425505,108830.0,108820.0,0.1636314]
["bitfinex","BTCUSD",1749580431375,0.93425505,108830.0,108820.0,0.18083011]
["bitfinex","BTCUSD",1749580431584,0.93425505,108830.0,108820.0,0.18083721]
["bitfinex","BTCUSD",1749580431792,0.93425505,108830.0,108820.0,0.15718899]
["bitfinex","BTCUSD",1749580432014,0.93425505,108830.0,108820.0,0.18083694]
["bitfinex","BTCUSD",1749580432215,0.93425505,108830.0,108820.0,0.17438749]
["bitfinex","BTCUSD",1749580432417,0.93425505,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580432632,0.93425505,108830.0,108820.0,0.16363836]
["bitfinex","BTCUSD",1749580432844,0.93425505,108830.0,108820.0,0.18083683]
["bitfinex","BTCUSD",1749580433265,0.93425505,108830.0,108820.0,0.18083717]
["bitfinex","BTCUSD",1749580433480,0.93425505,108830.0,108820.0,0.16363854]
["bitfinex","BTCUSD",1749580433686,0.93425505,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580433893,0.93425505,108830.0,108820.0,0.17438776]
["bitfinex","BTCUSD",1749580434098,0.93425505,108830.0,108820.0,0.157189]
["bitfinex","BTCUSD",1749580434279,0.93425505,108830.0,108820.0,0.18083728]
["bitfinex","BTCUSD",1749580434573,0.93425505,108830.0,108820.0,0.17756724]
["bitfinex","BTCUSD",1749580434829,0.93425505,108830.0,108820.0,0.18083723]
["bitfinex","BTCUSD",1749580435222,0.93425505,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580435437,0.30849002,108830.0,108820.0,0.1775639]
["bitfinex","BTCUSD",1749580435649,0.03461969,108830.0,108820.0,0.15718818]
["bitfinex","BTCUSD",1749580435855,0.01837635,108830.0,108820.0,0.17111304]
["bitfinex","BTCUSD",1749580436085,0.5421497,108830.0,108820.0,0.268828]
["bitfinex","BTCUSD",1749580436700,0.5329614,108830.0,108820.0,0.17755395]
["bitfinex","BTCUSD",1749580436906,0.5329614,108830.0,108820.0,0.17755394]
["bitfinex","BTCUSD",1749580437112,0.5329614,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580437337,0.5329614,108830.0,108820.0,0.17755395]
["bitfinex","BTCUSD",1749580437530,0.55495716,108830.0,108820.0,0.17110804]
["bitfinex","BTCUSD",1749580437735,0.55495716,108830.0,108820.0,0.17755371]
["bitfinex","BTCUSD",1749580437937,0.55495716,108830.0,108820.0,0.17755366]
["bitfinex","BTCUSD",1749580438568,0.55495716,108830.0,108820.0,0.16036479]
["bitfinex","BTCUSD",1749580438812,0.55495716,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580439220,0.5329614,108830.0,108820.0,0.17107974]
["bitfinex","BTCUSD",1749580439420,0.5329614,108830.0,108820.0,0.16035425]
["bitfinex","BTCUSD",1749580439619,0.5329614,108830.0,108820.0,0.17751514]
["bitfinex","BTCUSD",1749580440277,0.5329614,108830.0,108820.0,0.16035428]
["bitfinex","BTCUSD",1749580440490,1.18078152,108830.0,108820.0,0.16035443]
["bitfinex","BTCUSD",1749580440708,0.55501649,108830.0,108820.0,0.27467599]
["bitfinex","BTCUSD",1749580440926,1.18078152,108830.0,108820.0,0.25751453]
["bitfinex","BTCUSD",1749580441170,0.55501649,108830.0,108820.0,0.17751638]
["bitfinex","BTCUSD",1749580441396,0.55501649,108830.0,108820.0,0.17751847]
["bitfinex","BTCUSD",1749580441612,1.18078152,108830.0,108820.0,0.17751828]
["bitfinex","BTCUSD",1749580442045,1.18078152,108830.0,108820.0,0.17751297]
["bitfinex","BTCUSD",1749580442290,1.18078152,108830.0,108820.0,0.17107868]
["bitfinex","BTCUSD",1749580442535,1.18078152,108830.0,108820.0,0.16035397]
["bitfinex","BTCUSD",1749580442737,1.18078152,108830.0,108820.0,0.17751393]
["bitfinex","BTCUSD",1749580442948,0.55501649,108830.0,108820.0,0.17751368]
["bitfinex","BTCUSD",1749580443161,1.18078152,108830.0,108820.0,0.17751368]
["bitfinex","BTCUSD",1749580443784,1.18078152,108830.0,108820.0,0.17751435]
["bitfinex","BTCUSD",1749580443988,1.18078152,108830.0,108820.0,0.16035451]
["bitfinex","BTCUSD",1749580444409,1.18078152,108830.0,108820.0,0.16035436]
["bitfinex","BTCUSD",1749580444614,1.18078152,108830.0,108820.0,0.17108003]
["bitfinex","BTCUSD",1749580444816,1.18078152,108830.0,108820.0,0.17751468]
["bitfinex","BTCUSD",1749580445238,1.18078152,108830.0,108820.0,0.16035421]
["bitfinex","BTCUSD",1749580445455,1.18078152,108830.0,108820.0,0.17107788]
["bitfinex","BTCUSD",1749580446080,1.18078152,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580446281,1.18078152,108830.0,108820.0,0.17751243]
["bitfinex","BTCUSD",1749580446511,1.18078152,108830.0,108820.0,0.1775119]
["bitfinex","BTCUSD",1749580446922,1.18078152,108830.0,108820.0,0.17751271]
["bitfinex","BTCUSD",1749580447331,1.18078152,108830.0,108820.0,0.17107865]
["bitfinex","BTCUSD",1749580447740,1.18078152,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580448176,1.18078152,108830.0,108820.0,0.1603541]
["bitfinex","BTCUSD",1749580448380,1.18078152,108830.0,108820.0,0.17751449]
["bitfinex","BTCUSD",1749580449206,1.18078152,108830.0,108820.0,0.1775155]
["bitfinex","BTCUSD",1749580449401,1.18078152,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580449634,1.18078152,108830.0,108820.0,0.16035433]
["bitfinex","BTCUSD",1749580449845,1.18078152,108830.0,108820.0,0.17751531]
["bitfinex","BTCUSD",1749580450097,1.18078152,108830.0,108820.0,0.17107994]
["bitfinex","BTCUSD",1749580450298,1.18078152,108830.0,108820.0,0.17751479]
["bitfinex","BTCUSD",1749580450729,1.18078152,108830.0,108820.0,0.17751591]
["bitfinex","BTCUSD",1749580451160,1.18078152,108830.0,108820.0,0.1710808]
["bitfinex","BTCUSD",1749580451387,1.18078152,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580451607,1.18078152,108830.0,108820.0,0.17108076]
["bitfinex","BTCUSD",1749580452029,1.18078152,108830.0,108820.0,0.16035464]
["bitfinex","BTCUSD",1749580452247,0.55501649,108830.0,108820.0,0.16035464]
["bitfinex","BTCUSD",1749580452522,1.18078152,108830.0,108820.0,0.16035464]
["bitfinex","BTCUSD",1749580452967,1.18078152,108830.0,108820.0,0.15391896]
["bitfinex","BTCUSD",1749580453220,1.18078152,108830.0,108820.0,0.17108079]
["bitfinex","BTCUSD",1749580453448,0.35837651,108830.0,108820.0,0.79684582]
["bitfinex","BTCUSD",1749580453665,0.35837635,108830.0,108820.0,0.90160118]
["bitfinex","BTCUSD",1749580453857,0.0275649,108830.0,108820.0,0.90160118]
["bitfinex","BTCUSD",1749580454130,0.22052639,108830.0,108820.0,0.27583268]
["bitfinex","BTCUSD",1749580454564,0.01837635,108830.0,108820.0,1.09516211]
["bitfinex","BTCUSD",1749580454786,0.01837635,108830.0,108820.0,1.09897913]
["bitfinex","BTCUSD",1749580455035,0.02756482,108830.0,108820.0,1.09897913]
["bitfinex","BTCUSD",1749580455255,0.02756482,108830.0,108820.0,1.09254484]
["bitfinex","BTCUSD",1749580455849,0.22052622,108830.0,108820.0,0.47321369]
["bitfinex","BTCUSD",1749580456054,0.21133817,108830.0,108820.0,0.47321386]
["bitfinex","BTCUSD",1749580456272,0.21133817,108830.0,108820.0,0.47321304]
["bitfinex","BTCUSD",1749580456484,0.21133817,108830.0,108820.0,0.47321316]
["bitfinex","BTCUSD",1749580456710,0.21133817,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580456949,0.21133817,108830.0,108820.0,0.47321312]
["bitfinex","BTCUSD",1749580457158,0.21133817,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580457375,0.21133817,108830.0,108820.0,0.47321312]
["bitfinex","BTCUSD",1749580457603,0.21133817,108830.0,108820.0,0.47321313]
["bitfinex","BTCUSD",1749580457810,0.21133817,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580458449,0.21133817,108830.0,108820.0,0.47321453]
["bitfinex","BTCUSD",1749580458945,0.21133817,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580459145,0.21133817,108830.0,108820.0,0.47321453]
["bitfinex","BTCUSD",1749580459790,0.21133817,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580460003,0.20214987,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580460460,0.20214987,108830.0,108820.0,0.47321453]
["bitfinex","BTCUSD",1749580460874,0.20214987,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580461080,0.1929614,108830.0,108820.0,0.47321453]
["bitfinex","BTCUSD",1749580461590,0.1929614,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580461819,0.1929614,108830.0,108820.0,0.47321548]
["bitfinex","BTCUSD",1749580462044,0.1929614,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580462265,0.1929614,108830.0,108820.0,0.47321604]
["bitfinex","BTCUSD",1749580462452,0.1929614,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580462883,0.1929614,108830.0,108820.0,0.47321582]
["bitfinex","BTCUSD",1749580463304,0.1929614,108830.0,108820.0,0.46677981]
["bitfinex","BTCUSD",1749580463510,0.1929614,108830.0,108820.0,0.47321918]
["bitfinex","BTCUSD",1749580463719,0.1929614,108830.0,108820.0,0.47321902]
["bitfinex","BTCUSD",1749580463929,0.1929614,108830.0,108820.0,0.47321906]
["bitfinex","BTCUSD",1749580464144,0.1929614,108830.0,108820.0,0.47321907]
["bitfinex","BTCUSD",1749580464355,0.1929614,108830.0,108820.0,0.49725766]
["bitfinex","BTCUSD",1749580464557,0.1929614,108830.0,108820.0,0.47321908]
["bitfinex","BTCUSD",1749580464768,0.1929614,108830.0,108820.0,0.56449173]
["bitfinex","BTCUSD",1749580464975,0.1929614,108830.0,108820.0,0.55805244]
["bitfinex","BTCUSD",1749580465192,0.1929614,108830.0,108820.0,0.56449172]
["bitfinex","BTCUSD",1749580465625,0.1929614,108830.0,108820.0,0.55805244]
["bitfinex","BTCUSD",1749580466049,0.1929614,108830.0,108820.0,0.56449163]
["bitfinex","BTCUSD",1749580466262,0.1929614,108830.0,108820.0,0.55805244]
["bitfinex","BTCUSD",1749580466471,0.1929614,108830.0,108820.0,0.56449155]
["bitfinex","BTCUSD",1749580466719,0.1929614,108830.0,108820.0,0.55805244]
["bitfinex","BTCUSD",1749580466927,0.1929614,108830.0,108820.0,0.46617146]
["bitfinex","BTCUSD",1749580467141,0.23318253,108850.0,108830.0,0.01454085]
["bitfinex","BTCUSD",1749580467142,0.01837288,108850.0,108830.0,0.01454085]
["bitfinex","BTCUSD",1749580467350,0.01837432,108840.0,108830.0,0.64030588]
["bitfinex","BTCUSD",1749580467565,0.01837423,108840.0,108830.0,0.92065191]
["bitfinex","BTCUSD",1749580467782,0.02756152,108840.0,108830.0,0.92708809]
["bitfinex","BTCUSD",1749580467997,0.03674898,108840.0,108830.0,0.95315396]
["bitfinex","BTCUSD",1749580468211,0.22969342,108840.0,108830.0,0.95958986]
["bitfinex","BTCUSD",1749580468436,0.22969342,108840.0,108830.0,0.95958985]
["bitfinex","BTCUSD",1749580468648,0.22969342,108840.0,108830.0,0.95958983]
["bitfinex","BTCUSD",1749580468868,0.22969342,108840.0,108830.0,0.95958982]
["bitfinex","BTCUSD",1749580468869,0.03674966,108840.0,108830.0,0.95958982]
["bitfinex","BTCUSD",1749580469129,0.02756195,108840.0,108830.0,0.95958979]
["bitfinex","BTCUSD",1749580469345,0.02756195,108840.0,108830.0,0.95315396]
["bitfinex","BTCUSD",1749580469554,0.03674957,108840.0,108830.0,0.95958979]
["bitfinex","BTCUSD",1749580469772,0.03674949,108840.0,108830.0,0.95315396]
["bitfinex","BTCUSD",1749580469986,0.03674949,108840.0,108830.0,0.96158977]
["bitfinex","BTCUSD",1749580470200,0.04593728,108840.0,108830.0,0.95515396]
["bitfinex","BTCUSD",1749580470423,0.04593728,108840.0,108830.0,0.96358978]
["bitfinex","BTCUSD",1749580470637,0.0459372,108840.0,108830.0,0.96358979]
["bitfinex","BTCUSD",1749580470850,0.22969376,108840.0,108830.0,0.95715396]
["bitfinex","BTCUSD",1749580471069,0.02756229,108840.0,108830.0,0.96358855]
["bitfinex","BTCUSD",1749580471279,0.02756229,108840.0,108830.0,0.95715396]
["bitfinex","BTCUSD",1749580471697,0.02756229,108840.0,108830.0,0.96358784]
["bitfinex","BTCUSD",1749580471912,0.02756229,108840.0,108830.0,0.95715396]
["bitfinex","BTCUSD",1749580472375,0.02756229,108840.0,108830.0,0.96358778]
["bitfinex","BTCUSD",1749580472808,0.03674991,108840.0,108830.0,0.9796442]
["bitfinex","BTCUSD",1749580473320,0.02756229,108840.0,108830.0,0.9796442]
["bitfinex","BTCUSD",1749580473747,0.03675,108840.0,108830.0,0.9796442]
["bitfinex","BTCUSD",1749580473964,0.03675,108840.0,108830.0,0.98607774]
["bitfinex","BTCUSD",1749580474175,0.02756229,108840.0,108830.0,0.9796442]
["bitfinex","BTCUSD",1749580474366,0.03675,108840.0,108830.0,0.98607774]
["bitfinex","BTCUSD",1749580474574,0.01837432,108840.0,108830.0,0.9796442]
["bitfinex","BTCUSD",1749580475015,0.02756178,108840.0,108830.0,0.98607778]
["bitfinex","BTCUSD",1749580475249,0.02756178,108840.0,108830.0,0.98607775]
["bitfinex","BTCUSD",1749580475465,0.02756178,108840.0,108830.0,0.99680065]
["bitfinex","BTCUSD",1749580475674,0.02756178,108840.0,108830.0,1.00323462]
["bitfinex","BTCUSD",1749580475893,0.02756178,108840.0,108830.0,0.9796442]
["bitfinex","BTCUSD",1749580476121,0.02756178,108840.0,108830.0,0.95715396]
["bitfinex","BTCUSD",1749580476337,0.0367494,108840.0,108830.0,0.95715396]
["bitfinex","BTCUSD",1749580476556,0.01837432,108840.0,108830.0,0.96358759]
["bitfinex","BTCUSD",1749580476767,0.00918703,108840.0,108830.0,0.96358717]
["bitfinex","BTCUSD",1749580477021,0.02756152,108840.0,108830.0,0.98601247]
["bitfinex","BTCUSD",1749580477227,0.02756144,108840.0,108830.0,0.98601253]
["bitfinex","BTCUSD",1749580477440,0.02756144,108840.0,108830.0,0.98601349]
["bitfinex","BTCUSD",1749580477649,0.02756144,108840.0,108830.0,0.98601358]
["bitfinex","BTCUSD",1749580477831,0.00918703,108840.0,108830.0,0.98601351]
["bitfinex","BTCUSD",1749580478088,0.00918703,108840.0,108830.0,0.97957927]
["bitfinex","BTCUSD",1749580478298,0.01837423,108840.0,108830.0,0.9860135]
["bitfinex","BTCUSD",1749580478505,0.00918703,108840.0,108830.0,0.97957927]
["bitfinex","BTCUSD",1749580478716,0.01837423,108840.0,108830.0,0.97957927]
["bitfinex","BTCUSD",1749580479135,0.01837423,108840.0,108830.0,0.98601319]
["bitfinex","BTCUSD",1749580479344,0.01837288,108850.0,108840.0,0.2313]
["bitfinex","BTCUSD",1749580479548,1.20038493,108860.0,108850.0,0.0313]
["bitfinex","BTCUSD",1749580479754,1.19119942,108860.0,108850.0,0.29935201]
["bitfinex","BTCUSD",1749580479980,1.19119942,108860.0,108850.0,0.29293077]
["bitfinex","BTCUSD",1749580480199,1.19119942,108860.0,108850.0,0.27673077]
["bitfinex","BTCUSD",1749580480414,1.19119942,108860.0,108850.0,0.28315187]
["bitfinex","BTCUSD",1749580480644,1.19119942,108860.0,108850.0,0.28315175]
["bitfinex","BTCUSD",1749580480860,1.19119942,108860.0,108850.0,0.27673077]
["bitfinex","BTCUSD",1749580481063,1.19119942,108860.0,108850.0,0.18595175]
["bitfinex","BTCUSD",1749580481267,1.19219942,108860.0,108850.0,0.28307177]
["bitfinex","BTCUSD",1749580481402,1.15319942,108860.0,108850.0,0.28307177]
["bitfinex","BTCUSD",1749580481616,1.15319942,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580481821,1.15319942,108860.0,108850.0,0.20999441]
["bitfinex","BTCUSD",1749580482048,1.15319942,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580482260,1.15319942,108860.0,108850.0,0.20999441]
["bitfinex","BTCUSD",1749580482465,0.52677784,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580482672,1.15319942,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580482880,1.15319942,108860.0,108850.0,0.20999441]
["bitfinex","BTCUSD",1749580483929,1.15319942,108860.0,108850.0,0.20999249]
["bitfinex","BTCUSD",1749580484343,1.15319942,108860.0,108850.0,0.2099925]
["bitfinex","BTCUSD",1749580484769,1.15319942,108860.0,108850.0,0.20999402]
["bitfinex","BTCUSD",1749580485183,1.15319942,108860.0,108850.0,0.2099972]
["bitfinex","BTCUSD",1749580485394,0.52677784,108860.0,108850.0,0.20999732]
["bitfinex","BTCUSD",1749580485601,1.15319942,108860.0,108850.0,0.20999716]
["bitfinex","BTCUSD",1749580485803,1.15319942,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580486228,0.52677784,108860.0,108850.0,0.21001105]
["bitfinex","BTCUSD",1749580486434,1.15319942,108860.0,108850.0,0.21001105]
["bitfinex","BTCUSD",1749580486841,0.52677784,108860.0,108850.0,0.21001105]
["bitfinex","BTCUSD",1749580487042,1.15319942,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580487253,1.15319942,108860.0,108850.0,0.21001101]
["bitfinex","BTCUSD",1749580488522,0.85219942,108860.0,108850.0,0.22661101]
["bitfinex","BTCUSD",1749580488730,0.85219942,108860.0,108850.0,0.22661181]
["bitfinex","BTCUSD",1749580488943,0.85219942,108860.0,108850.0,0.2201734]
["bitfinex","BTCUSD",1749580489159,0.85219942,108860.0,108850.0,0.22661176]
["bitfinex","BTCUSD",1749580489578,0.85219942,108860.0,108850.0,0.2266118]
["bitfinex","BTCUSD",1749580490651,0.85219942,108860.0,108850.0,0.226612]
["bitfinex","BTCUSD",1749580491467,0.85219942,108860.0,108850.0,0.2201734]
["bitfinex","BTCUSD",1749580491640,0.85219942,108860.0,108850.0,0.226612]
["bitfinex","BTCUSD",1749580492394,0.85219942,108860.0,108850.0,0.22661197]
["bitfinex","BTCUSD",1749580492593,0.85219942,108860.0,108850.0,0.22661196]
["bitfinex","BTCUSD",1749580492994,0.85219942,108860.0,108850.0,0.21001195]
["bitfinex","BTCUSD",1749580493671,0.85219942,108860.0,108850.0,0.28308932]
["bitfinex","BTCUSD",1749580494282,0.85219942,108860.0,108850.0,0.28308929]
["bitfinex","BTCUSD",1749580494617,0.85219942,108860.0,108850.0,0.27665077]
["bitfinex","BTCUSD",1749580494939,0.85219942,108860.0,108850.0,0.2830893]
["bitfinex","BTCUSD",1749580495799,1.15114379,108860.0,108850.0,0.21001245]
["bitfinex","BTCUSD",1749580495975,1.15114379,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580496409,1.15114379,108860.0,108850.0,0.21001248]
["bitfinex","BTCUSD",1749580496619,1.15114379,108860.0,108850.0,0.2035734]
["bitfinex","BTCUSD",1749580496833,1.15114379,108860.0,108850.0,0.28308985]
["bitfinex","BTCUSD",1749580497641,1.15114379,108860.0,108850.0,0.28308982]
["bitfinex","BTCUSD",1749580497857,1.15114379,108860.0,108850.0,0.27665077]
["bitfinex","BTCUSD",1749580498074,0.52472221,108860.0,108850.0,0.28308982]
["bitfinex","BTCUSD",1749580498549,1.15114379,108860.0,108850.0,0.27665077]
["bitfinex","BTCUSD",1749580498764,1.15114379,108860.0,108850.0,0.28308956]
["bitfinex","BTCUSD",1749580499230,1.15114379,108860.0,108850.0,0.29948956]
["bitfinex","BTCUSD",1749580499501,1.17132753,108860.0,108850.0,0.29948874]
["bitfinex","BTCUSD",1749580499712,1.17132753,108860.0,108850.0,0.29305077]
["bitfinex","BTCUSD",1749580500366,1.17132753,108860.0,108850.0,0.29948905]
["bitfinex","BTCUSD",1749580500581,1.17132753,108860.0,108850.0,0.29948904]
["bitfinex","BTCUSD",1749580501034,1.17132753,108860.0,108850.0,0.29948924]
["bitfinex","BTCUSD",1749580501261,0.54490595,108860.0,108850.0,0.29305077]
["bitfinex","BTCUSD",1749580501480,1.17132753,108860.0,108850.0,0.29948904]
["bitfinex","BTCUSD",1749580501699,1.17132753,108860.0,108850.0,0.29305077]
["bitfinex","BTCUSD",1749580501913,1.17132753,108860.0,108850.0,0.29948904]
["bitfinex","BTCUSD",1749580502374,0.03036951,108860.0,108850.0,0.92591062]
["bitfinex","BTCUSD",1749580502608,0.23246317,108860.0,108850.0,0.92591062]
["bitfinex","BTCUSD",1749580502818,0.19290823,108860.0,108850.0,0.91963407]
["bitfinex","BTCUSD",1749580503044,0.20209417,108860.0,108850.0,0.92607124]
["bitfinex","BTCUSD",1749580503265,0.00918585,108860.0,108850.0,0.28454945]
["bitfinex","BTCUSD",1749580503516,0.21127968,108860.0,108850.0,0.894571]
["bitfinex","BTCUSD",1749580503732,0.21127968,108860.0,108850.0,0.88813407]
["bitfinex","BTCUSD",1749580503957,0.22046579,108860.0,108850.0,0.85233189]
["bitfinex","BTCUSD",1749580504171,0.22046579,108860.0,108850.0,0.8523269]
["bitfinex","BTCUSD",1749580504607,0.03674358,108860.0,108850.0,0.84589498]
["bitfinex","BTCUSD",1749580505063,0.02755747,108860.0,108850.0,0.85232683]
["bitfinex","BTCUSD",1749580505285,0.1,108870.0,108860.0,0.43046306]
["bitfinex","BTCUSD",1749580505495,0.06952215,108870.0,108860.0,0.83809187]
["bitfinex","BTCUSD",1749580505718,0.06952215,108870.0,108860.0,1.79093741]
["bitfinex","BTCUSD",1749580505945,0.06952215,108870.0,108860.0,1.91912221]
["bitfinex","BTCUSD",1749580506218,0.06952215,108870.0,108860.0,3.15324922]
["bitfinex","BTCUSD",1749580506219,0.0536841,108870.0,108860.0,3.15324922]
["bitfinex","BTCUSD",1749580506480,0.0536841,108870.0,108860.0,2.96696855]
["bitfinex","BTCUSD",1749580506695,0.0536841,108870.0,108860.0,3.16954194]
["bitfinex","BTCUSD",1749580506920,0.0536841,108870.0,108860.0,3.17454189]
["bitfinex","BTCUSD",1749580507135,0.0536841,108870.0,108860.0,3.15393155]
["bitfinex","BTCUSD",1749580507348,0.0536841,108870.0,108860.0,3.16954208]
["bitfinex","BTCUSD",1749580507560,0.0536841,108870.0,108860.0,3.16911757]
["bitfinex","BTCUSD",1749580507774,0.0536841,108870.0,108860.0,3.10851536]
["bitfinex","BTCUSD",1749580507985,0.0536841,108870.0,108860.0,3.30266208]
["bitfinex","BTCUSD",1749580508193,0.0536841,108870.0,108860.0,3.28705155]
["bitfinex","BTCUSD",1749580508404,0.0536841,108870.0,108860.0,3.28305155]
["bitfinex","BTCUSD",1749580508611,0.0536841,108870.0,108860.0,3.29823757]
["bitfinex","BTCUSD",1749580508823,0.0536841,108870.0,108860.0,3.29547617]
["bitfinex","BTCUSD",1749580509033,0.0536841,108870.0,108860.0,3.29823757]
["bitfinex","BTCUSD",1749580509243,0.0536841,108870.0,108860.0,3.30742351]
["bitfinex","BTCUSD",1749580509461,0.0536841,108870.0,108860.0,2.55155981]
["bitfinex","BTCUSD",1749580509679,0.0536841,108870.0,108860.0,2.56993109]
["bitfinex","BTCUSD",1749580509903,0.0536841,108870.0,108860.0,2.69811589]
["bitfinex","BTCUSD",1749580510130,0.0536841,108870.0,108860.0,2.74811589]
["bitfinex","BTCUSD",1749580510392,0.0536841,108870.0,108860.0,2.73893038]
["bitfinex","BTCUSD",1749580510618,0.0536841,108870.0,108860.0,2.73893046]
["bitfinex","BTCUSD",1749580510828,0.0536841,108870.0,108860.0,1.84247141]
["bitfinex","BTCUSD",1749580511045,0.0536841,108870.0,108860.0,2.39007953]
["bitfinex","BTCUSD",1749580511747,0.0536841,108870.0,108860.0,2.59217379]
["bitfinex","BTCUSD",1749580512407,0.0536841,108870.0,108860.0,2.59217387]
["bitfinex","BTCUSD",1749580512627,0.0536841,108870.0,108860.0,2.60135981]
["bitfinex","BTCUSD",1749580512849,0.0536841,108870.0,108860.0,2.62891181]
["bitfinex","BTCUSD",1749580513100,0.0536841,108870.0,108860.0,2.64728343]
["bitfinex","BTCUSD",1749580513354,0.04807703,108870.0,108860.0,2.77546763]
["bitfinex","BTCUSD",1749580513554,0.04807703,108870.0,108860.0,2.64728283]
["bitfinex","BTCUSD",1749580514461,0.04807703,108870.0,108860.0,2.64728241]
["bitfinex","BTCUSD",1749580515349,0.01112985,108870.0,108860.0,2.9207113]
["bitfinex","BTCUSD",1749580515593,0.01112985,108870.0,108860.0,2.93908241]
["bitfinex","BTCUSD",1749580516938,0.1873138,108910.0,108890.0,0.21454085]
["bitfinex","BTCUSD",1749580517164,0.02754643,108900.0,108890.0,0.87103377]
["bitfinex","BTCUSD",1749580517388,0.03672891,108900.0,108890.0,1.05902717]
["bitfinex","BTCUSD",1749580517611,0.03672891,108900.0,108890.0,1.06052924]
["bitfinex","BTCUSD",1749580517919,0.22956636,108900.0,108890.0,0.40403632]
["bitfinex","BTCUSD",1749580518105,0.2203843,108900.0,108890.0,0.40603632]
["bitfinex","BTCUSD",1749580518740,0.2203843,108900.0,108890.0,0.40803632]
["bitfinex","BTCUSD",1749580519169,0.2203843,108900.0,108890.0,0.40592393]
["bitfinex","BTCUSD",1749580519380,0.2203843,108900.0,108890.0,0.30728393]
["bitfinex","BTCUSD",1749580519594,0.2203843,108900.0,108890.0,0.40588393]
["bitfinex","BTCUSD",1749580520220,0.2203843,108900.0,108890.0,0.40584393]
["bitfinex","BTCUSD",1749580520525,0.2203843,108900.0,108890.0,0.30928393]
["bitfinex","BTCUSD",1749580520742,0.2203843,108900.0,108890.0,0.40784393]
["bitfinex","BTCUSD",1749580520948,0.21120216,108900.0,108890.0,0.40784393]
["bitfinex","BTCUSD",1749580521577,0.02754744,108900.0,108890.0,0.40784393]
["bitfinex","BTCUSD",1749580521819,0.0183642,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580522026,0.03672899,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580523104,0.04591164,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580524125,0.00691164,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580524339,0.01836479,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580524614,0.04591155,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580525428,0.02754651,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580525643,0.0183642,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580526675,0.02754659,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580526890,0.01836411,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580527096,0.0275465,108900.0,108890.0,1.06513685]
["bitfinex","BTCUSD",1749580528138,0.03672906,108900.0,108890.0,0.34278393]
["bitfinex","BTCUSD",1749580528343,0.03672906,108900.0,108890.0,1.06485685]
["bitfinex","BTCUSD",1749580528557,0.03672906,108900.0,108890.0,1.1375058]
["bitfinex","BTCUSD",1749580528983,0.22038446,108900.0,108890.0,1.0259258]
["bitfinex","BTCUSD",1749580529197,0.22038446,108900.0,108890.0,1.1222058]
["bitfinex","BTCUSD",1749580529638,0.03672974,108900.0,108890.0,1.1222058]
["bitfinex","BTCUSD",1749580529843,0.03672974,108900.0,108890.0,0.49641288]
["bitfinex","BTCUSD",1749580530062,0.22038446,108900.0,108890.0,0.49641288]
["bitfinex","BTCUSD",1749580530265,0.22038446,108900.0,108890.0,1.1222058]
["bitfinex","BTCUSD",1749580530473,0.03672974,108900.0,108890.0,0.49641288]
["bitfinex","BTCUSD",1749580530678,0.22038446,108900.0,108890.0,0.49641288]
["bitfinex","BTCUSD",1749580531076,0.18138446,108900.0,108890.0,0.49641288]
["bitfinex","BTCUSD",1749580531390,0.0275476,108900.0,108890.0,0.49641288]
["bitfinex","BTCUSD",1749580531599,0.21120232,108900.0,108890.0,0.49641288]
["bitfinex","BTCUSD",1749580532225,0.21120232,108900.0,108890.0,0.40013288]
["bitfinex","BTCUSD",1749580532452,0.21120232,108900.0,108890.0,0.49633288]
["bitfinex","BTCUSD",1749580532684,0.20201993,108900.0,108890.0,0.49633288]
["bitfinex","BTCUSD",1749580532872,0.20201993,108900.0,108890.0,0.48013288]
["bitfinex","BTCUSD",1749580533346,0.20201993,108900.0,108890.0,0.49603288]
["bitfinex","BTCUSD",1749580533980,0.20201993,108900.0,108890.0,0.42338393]
["bitfinex","BTCUSD",1749580534203,0.81863029,108900.0,108890.0,0.38755471]
["bitfinex","BTCUSD",1749580534424,0.85033029,108900.0,108890.0,0.46589543]
["bitfinex","BTCUSD",1749580534870,0.22453737,108900.0,108890.0,0.46589543]
["bitfinex","BTCUSD",1749580535087,0.20853737,108900.0,108890.0,0.46589543]
["bitfinex","BTCUSD",1749580535304,0.20853737,108900.0,108890.0,0.39290308]
["bitfinex","BTCUSD",1749580535991,0.19283737,108900.0,108890.0,0.39290308]
["bitfinex","BTCUSD",1749580537757,0.18365472,108900.0,108890.0,0.39290308]
["bitfinex","BTCUSD",1749580538185,0.17545472,108900.0,108890.0,0.39290308]
["bitfinex","BTCUSD",1749580540874,0.80124764,108900.0,108890.0,0.09674308]
["bitfinex","BTCUSD",1749580541125,0.80124764,108900.0,108890.0,0.19270308]
["bitfinex","BTCUSD",1749580545260,0.76224764,108900.0,108890.0,0.19270308]
["bitfinex","BTCUSD",1749580546238,0.53282159,108910.0,108890.0,0.849896]
["bitfinex","BTCUSD",1749580546506,0.01836437,108900.0,108890.0,0.77308345]
["bitfinex","BTCUSD",1749580546759,0.01836437,108900.0,108890.0,0.86443685]
["bitfinex","BTCUSD",1749580547014,0.02754693,108900.0,108890.0,0.23864393]
["bitfinex","BTCUSD",1749580547223,0.02754693,108900.0,108890.0,0.23664393]
["bitfinex","BTCUSD",1749580547439,0.21120165,108900.0,108890.0,0.23864393]
["bitfinex","BTCUSD",1749580547659,0.03672966,108900.0,108890.0,0.23864393]
["bitfinex","BTCUSD",1749580547871,0.02754693,108900.0,108890.0,0.23664393]
["bitfinex","BTCUSD",1749580548290,0.02754693,108900.0,108890.0,0.23864393]
["bitfinex","BTCUSD",1749580549087,0.03672958,108900.0,108890.0,0.23864393]
["bitfinex","BTCUSD",1749580549692,0.02754693,108900.0,108890.0,0.23864393]
["bitfinex","BTCUSD",1749580550525,0.02754693,108900.0,108890.0,0.24864393]
["bitfinex","BTCUSD",1749580551581,0.21120165,108900.0,108890.0,0.24864393]
["bitfinex","BTCUSD",1749580551785,0.2203843,108900.0,108890.0,0.24864393]
["bitfinex","BTCUSD",1749580551990,0.84617722,108900.0,108890.0,0.23274393]
["bitfinex","BTCUSD",1749580552401,0.1813843,108900.0,108890.0,0.23274393]
["bitfinex","BTCUSD",1749580555635,0.80717722,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580558237,0.1813843,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580558446,0.80717722,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580559520,0.76817722,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580559937,0.76817722,108900.0,108890.0,0.23264393]
["bitfinex","BTCUSD",1749580560593,0.76817722,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580561814,0.1423843,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580562067,0.01836521,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580562275,0.21120232,108900.0,108890.0,0.24814393]
["bitfinex","BTCUSD",1749580563117,0.83699524,108900.0,108890.0,0.23304393]
["bitfinex","BTCUSD",1749580563331,0.85239524,108900.0,108890.0,0.21724393]
["bitfinex","BTCUSD",1749580563547,0.20202001,108900.0,108890.0,0.20258308]
["bitfinex","BTCUSD",1749580563755,0.82781293,108900.0,108890.0,0.20258308]
["bitfinex","BTCUSD",1749580564198,0.20821966,108910.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580564417,0.01836411,108900.0,108890.0,0.14212968]
["bitfinex","BTCUSD",1749580564625,0.0275465,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580564836,0.03672906,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580565900,0.22956651,108900.0,108890.0,0.23148308]
["bitfinex","BTCUSD",1749580566106,0.22956651,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580566313,0.03672906,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580566578,0.01472906,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580566788,0.03309317,108900.0,108890.0,0.23148308]
["bitfinex","BTCUSD",1749580566995,0.02391061,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580567208,0.03309317,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580567629,0.02391061,108900.0,108890.0,0.23348308]
["bitfinex","BTCUSD",1749580567852,0.02458172,108910.0,108890.0,0.24802393]
["bitfinex","BTCUSD",1749580568081,0.21118459,108910.0,108900.0,0.0913534]
["bitfinex","BTCUSD",1749580568298,0.20200312,108910.0,108900.0,0.0913534]
["bitfinex","BTCUSD",1749580568471,0.1928214,108910.0,108900.0,0.0913534]
["bitfinex","BTCUSD",1749580569378,0.1928214,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580569596,0.81861432,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580569814,0.81861432,108910.0,108900.0,0.18867284]
["bitfinex","BTCUSD",1749580571297,0.81861432,108910.0,108900.0,0.20527284]
["bitfinex","BTCUSD",1749580573011,0.1928214,108910.0,108900.0,0.20527284]
["bitfinex","BTCUSD",1749580573231,0.81861432,108910.0,108900.0,0.20527284]
["bitfinex","BTCUSD",1749580573658,0.1928214,108910.0,108900.0,0.20527284]
["bitfinex","BTCUSD",1749580573872,0.77961432,108910.0,108900.0,0.20527284]
["bitfinex","BTCUSD",1749580576092,0.1538214,108910.0,108900.0,0.20527284]
["bitfinex","BTCUSD",1749580576311,0.77961432,108910.0,108900.0,0.20527284]
["bitfinex","BTCUSD",1749580576533,0.77961432,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580576754,0.81001432,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580576963,0.81001432,108910.0,108900.0,0.18867284]
["bitfinex","BTCUSD",1749580577394,1.4361842,108910.0,108900.0,0.18867284]
["bitfinex","BTCUSD",1749580577606,1.7761842,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580579293,1.1502506,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580580734,0.5242214,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580580943,1.1502506,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580581581,1.1112506,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580582403,1.7372798,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580582814,1.1112506,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580585182,0.4852214,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580585395,1.1112506,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580585832,1.0808506,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580586037,1.0808506,108910.0,108900.0,0.10903284]
["bitfinex","BTCUSD",1749580586248,1.0808506,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580588641,1.0418506,108910.0,108900.0,0.09283284]
["bitfinex","BTCUSD",1749580591844,1.0418506,108910.0,108900.0,0.10923284]
["bitfinex","BTCUSD",1749580592289,1.0418506,108910.0,108900.0,0.12523284]
["bitfinex","BTCUSD",1749580592889,1.0418506,108910.0,108900.0,0.10923284]
["bitfinex","BTCUSD",1749580594334,0.4158214,108910.0,108900.0,0.10923284]
["bitfinex","BTCUSD",1749580594556,1.0418506,108910.0,108900.0,0.10923284]
["bitfinex","BTCUSD",1749580595570,0.97521109,108910.0,108900.0,0.10923284]
["bitfinex","BTCUSD",1749580596357,1.1588506,108910.0,108900.0,0.10923284]
["bitfinex","BTCUSD",1749580597643,1.1588506,108910.0,108900.0,0.20503284]
["bitfinex","BTCUSD",1749580597842,1.1588506,108910.0,108900.0,0.18863284]
["bitfinex","BTCUSD",1749580602825,1.1198506,108910.0,108900.0,0.18863284]
["bitfinex","BTCUSD",1749580603237,1.12903249,108910.0,108900.0,0.18863284]
["bitfinex","BTCUSD",1749580603436,1.78596169,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580603652,1.87073041,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580603853,1.27225921,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580604265,1.18749049,108910.0,108900.0,0.00147944]
["bitfinex","BTCUSD",1749580605604,1.18749049,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580605605,1.28329049,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580605827,1.28429049,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580608007,1.91031969,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580609992,1.87131969,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580611412,1.87131969,108910.0,108900.0,0.01763095]
["bitfinex","BTCUSD",1749580611614,1.87131969,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580611823,1.87131969,108910.0,108900.0,0.00691125]
["bitfinex","BTCUSD",1749580612049,1.87131969,108910.0,108900.0,0.00691124]
["bitfinex","BTCUSD",1749580612251,1.87131969,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580612661,1.87131969,108910.0,108900.0,0.0240627]
["bitfinex","BTCUSD",1749580612861,1.87131969,108910.0,108900.0,0.01763088]
["bitfinex","BTCUSD",1749580613338,1.87131969,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580613512,1.87131969,108910.0,108900.0,0.01763088]
["bitfinex","BTCUSD",1749580613674,1.87131969,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580613885,1.87131969,108910.0,108900.0,0.00691122]
["bitfinex","BTCUSD",1749580614111,1.88484414,108910.0,108900.0,0.01761417]
["bitfinex","BTCUSD",1749580614344,1.87131969,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580614544,1.87131969,108910.0,108900.0,0.00690496]
["bitfinex","BTCUSD",1749580614679,0.60366129,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580615037,1.22969049,108910.0,108900.0,0.01760797]
["bitfinex","BTCUSD",1749580615243,1.22969049,108910.0,108900.0,0.02403117]
["bitfinex","BTCUSD",1749580615449,1.22969049,108910.0,108900.0,0.02403107]
["bitfinex","BTCUSD",1749580615605,1.22969049,108910.0,108900.0,0.0176079]
["bitfinex","BTCUSD",1749580615829,1.22969049,108910.0,108900.0,0.01760788]
["bitfinex","BTCUSD",1749580616006,1.22969049,108910.0,108900.0,0.0176078]
["bitfinex","BTCUSD",1749580616218,1.22969049,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580616419,1.22969049,108910.0,108900.0,0.02403052]
["bitfinex","BTCUSD",1749580616612,1.22969049,108910.0,108900.0,0.02403051]
["bitfinex","BTCUSD",1749580616613,1.13389049,108910.0,108900.0,0.02403051]
["bitfinex","BTCUSD",1749580616817,1.22969049,108910.0,108900.0,0.01760749]
["bitfinex","BTCUSD",1749580617161,1.19069049,108910.0,108900.0,0.02403051]
["bitfinex","BTCUSD",1749580617365,1.19069049,108910.0,108900.0,0.02403077]
["bitfinex","BTCUSD",1749580617589,1.19069049,108910.0,108900.0,0.02403101]
["bitfinex","BTCUSD",1749580617764,1.19069049,108910.0,108900.0,0.01760787]
["bitfinex","BTCUSD",1749580618001,1.19069049,108910.0,108900.0,0.02403103]
["bitfinex","BTCUSD",1749580618197,1.19069049,108910.0,108900.0,0.01760787]
["bitfinex","BTCUSD",1749580618412,1.19069049,108910.0,108900.0,0.024031]
["bitfinex","BTCUSD",1749580618584,1.19069049,108910.0,108900.0,0.00690259]
["bitfinex","BTCUSD",1749580618790,1.19069049,108910.0,108900.0,0.01760786]
["bitfinex","BTCUSD",1749580619200,1.19069049,108910.0,108900.0,0.01760788]
["bitfinex","BTCUSD",1749580619402,1.19069049,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580619573,1.19069049,108910.0,108900.0,0.02403104]
["bitfinex","BTCUSD",1749580619796,1.17539049,108910.0,108900.0,0.01760788]
["bitfinex","BTCUSD",1749580619980,1.17539049,108910.0,108900.0,0.0069026]
["bitfinex","BTCUSD",1749580620186,1.17539049,108910.0,108900.0,0.01760787]
["bitfinex","BTCUSD",1749580620412,1.17539049,108910.0,108900.0,0.02403103]
["bitfinex","BTCUSD",1749580620760,1.17539049,108910.0,108900.0,0.02403104]
["bitfinex","BTCUSD",1749580620899,1.17539049,108910.0,108900.0,0.01760788]
["bitfinex","BTCUSD",1749580621123,1.17539049,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580621354,1.80138843,108910.0,108900.0,0.04013047]
["bitfinex","BTCUSD",1749580621561,1.80138843,108910.0,108900.0,0.04013042]
["bitfinex","BTCUSD",1749580621773,1.80138843,108910.0,108900.0,0.04013037]
["bitfinex","BTCUSD",1749580621913,1.80138843,108910.0,108900.0,0.02300242]
["bitfinex","BTCUSD",1749580622124,1.80138843,108910.0,108900.0,0.01657944]
["bitfinex","BTCUSD",1749580622360,1.80138843,108910.0,108900.0,0.01760741]
["bitfinex","BTCUSD",1749580622568,1.70558843,108910.0,108900.0,0.00690241]
["bitfinex","BTCUSD",1749580622784,1.70558843,108910.0,108900.0,0.02403033]
["bitfinex","BTCUSD",1749580623411,1.70558843,108910.0,108900.0,0.02402841]
["bitfinex","BTCUSD",1749580623617,1.70558843,108910.0,108900.0,0.02402758]
["bitfinex","BTCUSD",1749580623822,1.70558843,108910.0,108900.0,0.02402769]
["bitfinex","BTCUSD",1749580624029,1.66658843,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580624236,1.76238843,108910.0,108900.0,0.01760563]
["bitfinex","BTCUSD",1749580624446,1.76238843,108910.0,108900.0,0.00690179]
["bitfinex","BTCUSD",1749580624660,1.76238843,108910.0,108900.0,0.00690177]
["bitfinex","BTCUSD",1749580624873,1.76238843,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580625087,1.76238843,108910.0,108900.0,0.00690178]
["bitfinex","BTCUSD",1749580625292,1.76238843,108910.0,108900.0,0.00690118]
["bitfinex","BTCUSD",1749580625503,1.76238843,108910.0,108900.0,0.0176028]
["bitfinex","BTCUSD",1749580625700,1.76238843,108910.0,108900.0,0.00690064]
["bitfinex","BTCUSD",1749580625933,1.76238843,108910.0,108900.0,0.03932349]
["bitfinex","BTCUSD",1749580626140,1.76238843,108910.0,108900.0,0.03932362]
["bitfinex","BTCUSD",1749580626553,1.76238843,108910.0,108900.0,0.03932351]
["bitfinex","BTCUSD",1749580627042,1.76238843,108910.0,108900.0,0.0329024]
["bitfinex","BTCUSD",1749580627276,1.76238843,108910.0,108900.0,0.02220055]
["bitfinex","BTCUSD",1749580627490,1.76238843,108910.0,108900.0,0.03932332]
["bitfinex","BTCUSD",1749580627696,1.76238843,108910.0,108900.0,0.02220046]
["bitfinex","BTCUSD",1749580627893,1.76238843,108910.0,108900.0,0.02220041]
["bitfinex","BTCUSD",1749580628125,1.76238843,108910.0,108900.0,0.01577944]
["bitfinex","BTCUSD",1749580628329,1.76238843,108910.0,108900.0,0.02220036]
["bitfinex","BTCUSD",1749580628535,1.76238843,108910.0,108900.0,0.03935926]
["bitfinex","BTCUSD",1749580628737,1.76238843,108910.0,108900.0,0.03935924]
["bitfinex","BTCUSD",1749580628946,1.76238843,108910.0,108900.0,0.03935882]
["bitfinex","BTCUSD",1749580629166,1.76238843,108910.0,108900.0,0.03292813]
["bitfinex","BTCUSD",1749580629393,1.76238843,108910.0,108900.0,0.03935899]
["bitfinex","BTCUSD",1749580629598,1.76238843,108910.0,108900.0,0.0222098]
["bitfinex","BTCUSD",1749580629805,1.76238843,108910.0,108900.0,0.03292451]
["bitfinex","BTCUSD",1749580630009,1.76238843,108910.0,108900.0,0.03935189]
["bitfinex","BTCUSD",1749580630210,1.76238843,108910.0,108900.0,0.02405189]
["bitfinex","BTCUSD",1749580630426,1.76238843,108910.0,108900.0,0.0240485]
["bitfinex","BTCUSD",1749580630634,1.76238843,108910.0,108900.0,0.01762072]
["bitfinex","BTCUSD",1749580630854,1.76238843,108910.0,108900.0,0.00690742]
["bitfinex","BTCUSD",1749580631029,1.76238843,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580631271,1.56920654,108910.0,108900.0,0.01762086]
["bitfinex","BTCUSD",1749580631454,1.56920654,108910.0,108900.0,0.02404892]
["bitfinex","BTCUSD",1749580631658,1.56920654,108910.0,108900.0,0.02404893]
["bitfinex","BTCUSD",1749580632071,1.56920654,108910.0,108900.0,0.00690748]
["bitfinex","BTCUSD",1749580632303,1.56920654,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580632521,1.56920654,108910.0,108900.0,0.02404888]
["bitfinex","BTCUSD",1749580632752,1.56920654,108910.0,108900.0,0.01762085]
["bitfinex","BTCUSD",1749580632951,1.56920654,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580633161,1.90920654,108910.0,108900.0,0.02404886]
["bitfinex","BTCUSD",1749580634014,1.90920654,108910.0,108900.0,0.02404906]
["bitfinex","BTCUSD",1749580634230,1.90920654,108910.0,108900.0,0.02404922]
["bitfinex","BTCUSD",1749580634451,1.90920654,108910.0,108900.0,0.02404938]
["bitfinex","BTCUSD",1749580634722,1.90920654,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580634933,1.90920654,108910.0,108900.0,0.01762107]
["bitfinex","BTCUSD",1749580635144,1.90920654,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580635367,1.90920654,108910.0,108900.0,0.01762143]
["bitfinex","BTCUSD",1749580635591,1.90920654,108910.0,108900.0,0.01762157]
["bitfinex","BTCUSD",1749580635809,1.90920654,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580636565,1.90920654,108910.0,108900.0,0.01667944]
["bitfinex","BTCUSD",1749580636791,1.90920654,108910.0,108900.0,0.02310762]
["bitfinex","BTCUSD",1749580637009,1.90920654,108910.0,108900.0,0.02310766]
["bitfinex","BTCUSD",1749580637258,1.90920654,108910.0,108900.0,0.03382135]
["bitfinex","BTCUSD",1749580637472,1.90920654,108910.0,108900.0,0.04024499]
["bitfinex","BTCUSD",1749580637696,1.81340654,108910.0,108900.0,0.04024094]
["bitfinex","BTCUSD",1749580637946,1.81340654,108910.0,108900.0,0.03381411]
["bitfinex","BTCUSD",1749580638160,1.81340654,108910.0,108900.0,0.04023799]
["bitfinex","BTCUSD",1749580638377,1.81340654,108910.0,108900.0,0.02310447]
["bitfinex","BTCUSD",1749580638639,1.90475994,108910.0,108900.0,0.01761166]
["bitfinex","BTCUSD",1749580638850,1.90475994,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580639068,1.90475994,108910.0,108900.0,0.01627944]
["bitfinex","BTCUSD",1749580639281,1.90475994,108910.0,108900.0,0.02270277]
["bitfinex","BTCUSD",1749580639490,1.77440654,108910.0,108900.0,0.03983156]
["bitfinex","BTCUSD",1749580639933,0.5223794,108910.0,108900.0,0.03983156]
["bitfinex","BTCUSD",1749580640129,0.5223794,108910.0,108900.0,0.01627944]
["bitfinex","BTCUSD",1749580640341,1.77440654,108910.0,108900.0,0.03340866]
["bitfinex","BTCUSD",1749580640554,1.77440654,108910.0,108900.0,0.03983199]
["bitfinex","BTCUSD",1749580640767,1.77440654,108910.0,108900.0,0.01627944]
["bitfinex","BTCUSD",1749580641121,1.77440654,108910.0,108900.0,0.02270196]
["bitfinex","BTCUSD",1749580641336,1.77440654,108910.0,108900.0,0.03982706]
["bitfinex","BTCUSD",1749580641534,1.77440654,108910.0,108900.0,0.03982554]
["bitfinex","BTCUSD",1749580641777,1.77440654,108910.0,108900.0,0.03982496]
["bitfinex","BTCUSD",1749580641951,1.77440654,108910.0,108900.0,0.03340344]
["bitfinex","BTCUSD",1749580642153,1.77440654,108910.0,108900.0,0.01627944]
["bitfinex","BTCUSD",1749580642548,1.77440654,108910.0,108900.0,0.02270096]
["bitfinex","BTCUSD",1749580642728,1.77440654,108910.0,108900.0,0.01627944]
["bitfinex","BTCUSD",1749580642938,1.87016654,108910.0,108900.0,0.03982494]
["bitfinex","BTCUSD",1749580643143,1.87016654,108910.0,108900.0,0.03982558]
["bitfinex","BTCUSD",1749580643374,1.87016654,108910.0,108900.0,0.02270112]
["bitfinex","BTCUSD",1749580643584,1.87016654,108910.0,108900.0,0.03982531]
["bitfinex","BTCUSD",1749580643794,1.96151994,108910.0,108900.0,0.02270104]
["bitfinex","BTCUSD",1749580644033,1.96151994,108910.0,108900.0,0.02270269]
["bitfinex","BTCUSD",1749580644230,1.96151994,108910.0,108900.0,0.03983209]
["bitfinex","BTCUSD",1749580644440,1.96151994,108910.0,108900.0,0.01627944]
["bitfinex","BTCUSD",1749580644641,1.96151994,108910.0,108900.0,0.02403211]
["bitfinex","BTCUSD",1749580644851,1.96151994,108910.0,108900.0,0.01760856]
["bitfinex","BTCUSD",1749580645036,1.96151994,108910.0,108900.0,0.01760864]
["bitfinex","BTCUSD",1749580645280,1.96151994,108910.0,108900.0,0.02403199]
["bitfinex","BTCUSD",1749580645497,1.96151994,108910.0,108900.0,0.02403183]
["bitfinex","BTCUSD",1749580645719,1.96151994,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580645938,2.64825425,108910.0,108900.0,0.02403044]
["bitfinex","BTCUSD",1749580646157,2.64825425,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580646368,2.64825425,108910.0,108900.0,0.01761216]
["bitfinex","BTCUSD",1749580646587,0.63545354,108910.0,108900.0,0.0176122]
["bitfinex","BTCUSD",1749580646801,1.86122654,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580647021,1.76550654,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580647240,1.11039297,108910.0,108900.0,0.04867407]
["bitfinex","BTCUSD",1749580647471,1.11039297,108910.0,108900.0,0.04866934]
["bitfinex","BTCUSD",1749580647472,1.20611297,108910.0,108900.0,0.04866934]
["bitfinex","BTCUSD",1749580647684,1.20611297,108910.0,108900.0,0.04866649]
["bitfinex","BTCUSD",1749580647896,1.20611297,108910.0,108900.0,0.03157944]
["bitfinex","BTCUSD",1749580648760,1.20611297,108910.0,108900.0,0.04866598]
["bitfinex","BTCUSD",1749580648971,0.86611297,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580649175,0.83855497,108910.0,108900.0,0.14001878]
["bitfinex","BTCUSD",1749580649401,1.17855497,108910.0,108900.0,0.14001777]
["bitfinex","BTCUSD",1749580649607,1.17855497,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580650053,1.17855497,108910.0,108900.0,0.14001757]
["bitfinex","BTCUSD",1749580650470,1.17855497,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580650698,1.17855497,108910.0,108900.0,0.14001736]
["bitfinex","BTCUSD",1749580650935,1.17855497,108910.0,108900.0,0.14001731]
["bitfinex","BTCUSD",1749580651385,1.80456854,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580652235,1.80456854,108910.0,108900.0,0.1400244]
["bitfinex","BTCUSD",1749580652444,1.80456854,108910.0,108900.0,0.14002525]
["bitfinex","BTCUSD",1749580652865,1.80456854,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580653075,1.80456854,108910.0,108900.0,0.14002528]
["bitfinex","BTCUSD",1749580653490,1.80456854,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580653696,1.76556854,108910.0,108900.0,0.14002528]
["bitfinex","BTCUSD",1749580654110,1.76556854,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580654525,1.76556854,108910.0,108900.0,0.14002533]
["bitfinex","BTCUSD",1749580654735,1.76556854,108910.0,108900.0,0.1400253]
["bitfinex","BTCUSD",1749580654945,1.76556854,108910.0,108900.0,0.14002529]
["bitfinex","BTCUSD",1749580655148,1.76556854,108910.0,108900.0,0.1400253]
["bitfinex","BTCUSD",1749580655352,1.76556854,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580655564,1.76556854,108910.0,108900.0,0.14002531]
["bitfinex","BTCUSD",1749580655777,1.76556854,108910.0,108900.0,0.14002783]
["bitfinex","BTCUSD",1749580655988,1.76556854,108910.0,108900.0,0.1400319]
["bitfinex","BTCUSD",1749580656198,1.76556854,108910.0,108900.0,0.14003175]
["bitfinex","BTCUSD",1749580656407,1.76556854,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580656616,1.79312554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580656831,1.79312554,108910.0,108900.0,0.14003172]
["bitfinex","BTCUSD",1749580657008,1.79312554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580657211,1.79312554,108910.0,108900.0,0.14003179]
["bitfinex","BTCUSD",1749580657413,1.79312554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580657874,1.79312554,108910.0,108900.0,0.14003224]
["bitfinex","BTCUSD",1749580658023,1.79312554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580658236,1.79312554,108910.0,108900.0,0.14003224]
["bitfinex","BTCUSD",1749580658641,1.79312554,108910.0,108900.0,0.14003222]
["bitfinex","BTCUSD",1749580659141,1.79312554,108910.0,108900.0,0.14003321]
["bitfinex","BTCUSD",1749580659780,1.79312554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580660653,1.79312554,108910.0,108900.0,0.1400173]
["bitfinex","BTCUSD",1749580660856,1.91012554,108910.0,108900.0,0.1400173]
["bitfinex","BTCUSD",1749580661545,1.91012554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580661761,1.91012554,108910.0,108900.0,0.1400173]
["bitfinex","BTCUSD",1749580661949,1.91012554,108910.0,108900.0,0.14001733]
["bitfinex","BTCUSD",1749580662166,1.91012554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580662377,1.91012554,108910.0,108900.0,0.1400173]
["bitfinex","BTCUSD",1749580662579,1.91012554,108910.0,108900.0,0.14002697]
["bitfinex","BTCUSD",1749580663249,1.91012554,108910.0,108900.0,0.14002706]
["bitfinex","BTCUSD",1749580663458,1.91012554,108910.0,108900.0,0.12293284]
["bitfinex","BTCUSD",1749580663672,1.91012554,108910.0,108900.0,0.10763284]
["bitfinex","BTCUSD",1749580663902,2.00147894,108910.0,108900.0,0.12472734]
["bitfinex","BTCUSD",1749580664974,2.00147894,108910.0,108900.0,0.12473138]
["bitfinex","BTCUSD",1749580665220,2.00147894,108910.0,108900.0,0.09183284]
["bitfinex","BTCUSD",1749580665858,2.00147894,108910.0,108900.0,0.10893188]
["bitfinex","BTCUSD",1749580666059,2.00147894,108910.0,108900.0,0.09183284]
["bitfinex","BTCUSD",1749580666504,2.00147894,108910.0,108900.0,0.10893188]
["bitfinex","BTCUSD",1749580666911,2.00147894,108910.0,108900.0,0.09183284]
["bitfinex","BTCUSD",1749580667337,2.00147894,108910.0,108900.0,0.10893188]
["bitfinex","BTCUSD",1749580667554,2.00147894,108910.0,108900.0,0.10893194]
["bitfinex","BTCUSD",1749580667988,1.96247894,108910.0,108900.0,0.10893194]
["bitfinex","BTCUSD",1749580668443,1.88030743,108910.0,108900.0,0.10893194]
["bitfinex","BTCUSD",1749580668667,1.88030743,108910.0,108900.0,0.10893824]
["bitfinex","BTCUSD",1749580668892,1.88030743,108910.0,108900.0,0.10893825]
["bitfinex","BTCUSD",1749580669126,0.62828029,108910.0,108900.0,0.12473825]
["bitfinex","BTCUSD",1749580669350,1.88030743,108910.0,108900.0,0.12473825]
["bitfinex","BTCUSD",1749580670014,1.88030743,108910.0,108900.0,0.10763284]
["bitfinex","BTCUSD",1749580670237,1.88030743,108910.0,108900.0,0.12263284]
["bitfinex","BTCUSD",1749580671181,1.88030743,108910.0,108900.0,0.13973758]
["bitfinex","BTCUSD",1749580671383,1.88030743,108910.0,108900.0,0.13974147]
["bitfinex","BTCUSD",1749580671894,1.88030743,108910.0,108900.0,0.12263284]
["bitfinex","BTCUSD",1749580672115,1.88030743,108910.0,108900.0,0.13974147]
["bitfinex","BTCUSD",1749580672337,1.88030743,108910.0,108900.0,0.13974157]
["bitfinex","BTCUSD",1749580672573,1.88030743,108910.0,108900.0,0.12263284]
["bitfinex","BTCUSD",1749580672793,1.88030743,108910.0,108900.0,0.13974157]
["bitfinex","BTCUSD",1749580673254,1.88030743,108910.0,108900.0,0.12263284]
["bitfinex","BTCUSD",1749580673470,1.88030743,108910.0,108900.0,0.1089415]
["bitfinex","BTCUSD",1749580673675,1.88030743,108910.0,108900.0,0.09183284]
["bitfinex","BTCUSD",1749580673907,1.88030743,108910.0,108900.0,0.1089415]
["bitfinex","BTCUSD",1749580674335,1.88030743,108910.0,108900.0,0.09183284]
["bitfinex","BTCUSD",1749580674761,1.88030743,108910.0,108900.0,0.1089415]
["bitfinex","BTCUSD",1749580674969,1.84130743,108910.0,108900.0,0.1089415]
["bitfinex","BTCUSD",1749580675143,1.84130743,108910.0,108900.0,0.09183284]
["bitfinex","BTCUSD",1749580675591,1.84130743,108910.0,108900.0,0.10894164]
["bitfinex","BTCUSD",1749580676015,1.84130743,108910.0,108900.0,0.10894167]
["bitfinex","BTCUSD",1749580676227,1.96152679,108910.0,108900.0,0.01758862]
["bitfinex","BTCUSD",1749580676444,1.99372679,108910.0,108900.0,0.01758929]
["bitfinex","BTCUSD",1749580677109,1.99372679,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580677725,1.99372679,108910.0,108900.0,0.01762352]
["bitfinex","BTCUSD",1749580677938,1.99372679,108910.0,108900.0,0.01762383]
["bitfinex","BTCUSD",1749580678153,1.99372679,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580678551,1.99372679,108910.0,108900.0,0.01762379]
["bitfinex","BTCUSD",1749580678913,1.99372679,108910.0,108900.0,0.01760938]
["bitfinex","BTCUSD",1749580679110,1.99372679,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580679314,1.94846083,108910.0,108900.0,0.01760935]
["bitfinex","BTCUSD",1749580679526,1.94846083,108910.0,108900.0,0.0176093]
["bitfinex","BTCUSD",1749580679727,1.93266083,108910.0,108900.0,0.0176093]
["bitfinex","BTCUSD",1749580679929,1.93266083,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580680304,1.74558743,108910.0,108900.0,0.03370929]
["bitfinex","BTCUSD",1749580680523,1.83640091,108910.0,108900.0,0.03370901]
["bitfinex","BTCUSD",1749580680747,1.83640091,108910.0,108900.0,0.01657944]
["bitfinex","BTCUSD",1749580680955,1.83640091,108910.0,108900.0,0.03370865]
["bitfinex","BTCUSD",1749580681164,1.83640091,108910.0,108900.0,0.01657944]
["bitfinex","BTCUSD",1749580681370,1.83640091,108910.0,108900.0,0.03370863]
["bitfinex","BTCUSD",1749580681580,1.83640091,108910.0,108900.0,0.01657944]
["bitfinex","BTCUSD",1749580682002,1.83640091,108910.0,108900.0,0.03370867]
["bitfinex","BTCUSD",1749580682223,1.79740091,108910.0,108900.0,0.01657944]
["bitfinex","BTCUSD",1749580682427,1.79740091,108910.0,108900.0,0.0337077]
["bitfinex","BTCUSD",1749580682840,1.82861051,108910.0,108900.0,0.0176077]
["bitfinex","BTCUSD",1749580683065,1.82861051,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580683269,1.86031051,108910.0,108900.0,0.01760791]
["bitfinex","BTCUSD",1749580683476,1.86031051,108910.0,108900.0,0.01760799]
["bitfinex","BTCUSD",1749580683688,1.82861051,108910.0,108900.0,0.01760799]
["bitfinex","BTCUSD",1749580683889,1.82861051,108910.0,108900.0,0.01760791]
["bitfinex","BTCUSD",1749580684325,1.82861051,108910.0,108900.0,0.01760797]
["bitfinex","BTCUSD",1749580684532,1.82861051,108910.0,108900.0,0.00047944]
["bitfinex","BTCUSD",1749580684740,1.84521051,108910.0,108900.0,0.01760807]
["bitfinex","BTCUSD",1749580684947,0.53283728,108900.0,108890.0,0.043]
["bitfinex","BTCUSD",1749580685156,1.78486442,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580685371,0.53283728,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580685583,1.78486442,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580686208,1.81342342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580689117,1.77442342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580691997,0.52239628,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580692200,1.77442342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580693843,0.52239628,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580694049,1.77442342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580695080,0.52239628,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580695279,1.77442342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580696506,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580696951,1.73542342,108900.0,108890.0,0.15198111]
["bitfinex","BTCUSD",1749580697113,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580697317,1.73542342,108900.0,108890.0,0.15198149]
["bitfinex","BTCUSD",1749580697531,0.48339628,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580697736,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580698140,1.73542342,108900.0,108890.0,0.15198443]
["bitfinex","BTCUSD",1749580698297,1.73542342,108900.0,108890.0,0.15198445]
["bitfinex","BTCUSD",1749580698505,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580698722,1.73542342,108900.0,108890.0,0.15198564]
["bitfinex","BTCUSD",1749580698927,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580700597,1.73542342,108900.0,108890.0,0.15198746]
["bitfinex","BTCUSD",1749580701000,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580701413,1.73542342,108900.0,108890.0,0.15200026]
["bitfinex","BTCUSD",1749580701616,1.73542342,108900.0,108890.0,0.15200032]
["bitfinex","BTCUSD",1749580701840,1.73542342,108900.0,108890.0,0.15200102]
["bitfinex","BTCUSD",1749580702134,1.73542342,108900.0,108890.0,0.15200084]
["bitfinex","BTCUSD",1749580702346,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580702679,1.73542342,108900.0,108890.0,0.15200152]
["bitfinex","BTCUSD",1749580702882,1.73542342,108900.0,108890.0,0.15200157]
["bitfinex","BTCUSD",1749580703207,1.73542342,108900.0,108890.0,0.15200147]
["bitfinex","BTCUSD",1749580703417,1.73542342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580703619,1.69642342,108900.0,108890.0,0.15200185]
["bitfinex","BTCUSD",1749580703821,1.69642342,108900.0,108890.0,0.15200179]
["bitfinex","BTCUSD",1749580704064,1.69642342,108900.0,108890.0,0.152002]
["bitfinex","BTCUSD",1749580704329,1.69642342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580704701,0.44439628,108900.0,108890.0,0.15200291]
["bitfinex","BTCUSD",1749580704922,1.69642342,108900.0,108890.0,0.15200416]
["bitfinex","BTCUSD",1749580705117,1.69642342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580705733,1.69642342,108900.0,108890.0,0.15201257]
["bitfinex","BTCUSD",1749580705950,1.69642342,108900.0,108890.0,0.15201431]
["bitfinex","BTCUSD",1749580706182,1.69642342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580706582,1.69642342,108900.0,108890.0,0.15201316]
["bitfinex","BTCUSD",1749580707184,1.69642342,108900.0,108890.0,0.15201382]
["bitfinex","BTCUSD",1749580707385,1.69642342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580707787,1.69642342,108900.0,108890.0,0.1520138]
["bitfinex","BTCUSD",1749580708002,1.69642342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580708437,1.69642342,108900.0,108890.0,0.15201455]
["bitfinex","BTCUSD",1749580708601,1.69642342,108900.0,108890.0,0.15201454]
["bitfinex","BTCUSD",1749580708807,1.69642342,108900.0,108890.0,0.15201455]
["bitfinex","BTCUSD",1749580709018,1.69642342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580709217,1.69642342,108900.0,108890.0,0.15201447]
["bitfinex","BTCUSD",1749580709420,1.69642342,108900.0,108890.0,0.15201448]
["bitfinex","BTCUSD",1749580709669,1.69642342,108900.0,108890.0,0.15201451]
["bitfinex","BTCUSD",1749580709872,1.69642342,108900.0,108890.0,0.15201455]
["bitfinex","BTCUSD",1749580710070,1.69642342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580710716,1.6297687,108900.0,108890.0,0.15201392]
["bitfinex","BTCUSD",1749580710920,1.81342342,108900.0,108890.0,0.15201375]
["bitfinex","BTCUSD",1749580711086,1.81342342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580711510,1.81342342,108900.0,108890.0,0.15201375]
["bitfinex","BTCUSD",1749580711725,1.81342342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580711870,1.81342342,108900.0,108890.0,0.15201619]
["bitfinex","BTCUSD",1749580712071,1.81342342,108900.0,108890.0,0.15201654]
["bitfinex","BTCUSD",1749580712291,1.81342342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580712591,1.81342342,108900.0,108890.0,0.15201545]
["bitfinex","BTCUSD",1749580712792,1.81342342,108900.0,108890.0,0.15201551]
["bitfinex","BTCUSD",1749580712978,1.81342342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580713422,1.81342342,108900.0,108890.0,0.152015]
["bitfinex","BTCUSD",1749580713653,1.81342342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580714046,1.81342342,108900.0,108890.0,0.152015]
["bitfinex","BTCUSD",1749580714761,1.81342342,108900.0,108890.0,0.15201502]
["bitfinex","BTCUSD",1749580714916,1.81342342,108900.0,108890.0,0.15201501]
["bitfinex","BTCUSD",1749580715345,1.81342342,108900.0,108890.0,0.15201498]
["bitfinex","BTCUSD",1749580715550,1.81342342,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580715757,1.81342342,108900.0,108890.0,0.15201499]
["bitfinex","BTCUSD",1749580716392,0.57057876,108900.0,108890.0,0.24757506]
["bitfinex","BTCUSD",1749580716598,0.368559,108900.0,108890.0,0.24756973]
["bitfinex","BTCUSD",1749580716818,0.37774114,108900.0,108890.0,0.87095134]
["bitfinex","BTCUSD",1749580717030,0.35018214,108900.0,108890.0,0.26210917]
["bitfinex","BTCUSD",1749580717482,0.98537802,108900.0,108890.0,0.24493777]
["bitfinex","BTCUSD",1749580717660,0.36854684,108900.0,108890.0,0.26210998]
["bitfinex","BTCUSD",1749580717877,0.32954684,108900.0,108890.0,0.26210998]
["bitfinex","BTCUSD",1749580718099,0.32954684,108900.0,108890.0,0.2621106]
["bitfinex","BTCUSD",1749580718319,0.32954684,108900.0,108890.0,0.26211054]
["bitfinex","BTCUSD",1749580718544,0.95556041,108900.0,108890.0,0.26211054]
["bitfinex","BTCUSD",1749580718769,1.13921513,108900.0,108890.0,0.24493777]
["bitfinex","BTCUSD",1749580718986,0.96474297,108900.0,108890.0,0.24493777]
["bitfinex","BTCUSD",1749580719178,0.9739257,108900.0,108890.0,0.24493777]
["bitfinex","BTCUSD",1749580719391,1.15758034,108900.0,108890.0,0.24493777]
["bitfinex","BTCUSD",1749580719593,0.97392562,108900.0,108890.0,0.26210901]
["bitfinex","BTCUSD",1749580719730,0.97392562,108900.0,108890.0,0.24493777]
["bitfinex","BTCUSD",1749580719943,0.97392562,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580720162,0.97392562,108900.0,108890.0,0.24756794]
["bitfinex","BTCUSD",1749580720453,0.97392562,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580720659,0.97392562,108900.0,108890.0,0.24756792]
["bitfinex","BTCUSD",1749580720942,0.97392562,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580721147,0.97392562,108900.0,108890.0,0.24756662]
["bitfinex","BTCUSD",1749580721354,0.97392621,108900.0,108890.0,0.24756536]
["bitfinex","BTCUSD",1749580721559,0.97392621,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580722800,0.96474348,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580724892,0.66274348,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580726181,0.8463982,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580727220,0.85558093,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580727674,0.84639862,108900.0,108890.0,0.23039692]
["bitfinex","BTCUSD",1749580727916,0.84639862,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580727917,1.45404724,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580728136,2.41087816,108900.0,108890.0,0.11901379]
["bitfinex","BTCUSD",1749580728582,1.78486459,108900.0,108890.0,0.21453379]
["bitfinex","BTCUSD",1749580729009,1.79996459,108900.0,108890.0,0.21454043]
["bitfinex","BTCUSD",1749580729212,2.42597816,108900.0,108890.0,0.19735692]
["bitfinex","BTCUSD",1749580729426,1.79996459,108900.0,108890.0,0.21454044]
["bitfinex","BTCUSD",1749580729634,1.79996459,108900.0,108890.0,0.11902044]
["bitfinex","BTCUSD",1749580729852,1.79996459,108900.0,108890.0,0.21454044]
["bitfinex","BTCUSD",1749580730476,1.79996459,108900.0,108890.0,0.19735692]
["bitfinex","BTCUSD",1749580730690,2.42597816,108900.0,108890.0,0.19735692]
["bitfinex","BTCUSD",1749580730898,1.81596459,108900.0,108890.0,0.19735692]
["bitfinex","BTCUSD",1749580731317,1.79996459,108900.0,108890.0,0.21453973]
["bitfinex","BTCUSD",1749580731535,1.79996459,108900.0,108890.0,0.21453896]
["bitfinex","BTCUSD",1749580731741,1.79996459,108900.0,108890.0,0.21453887]
["bitfinex","BTCUSD",1749580731956,1.79996459,108900.0,108890.0,0.11901945]
["bitfinex","BTCUSD",1749580731957,1.76096459,108900.0,108890.0,0.11901945]
["bitfinex","BTCUSD",1749580732161,1.76096459,108900.0,108890.0,0.21453984]
["bitfinex","BTCUSD",1749580732413,1.76096459,108900.0,108890.0,0.19735692]
["bitfinex","BTCUSD",1749580733052,1.74586459,108900.0,108890.0,0.19735692]
["bitfinex","BTCUSD",1749580733255,1.74586459,108900.0,108890.0,0.21454065]
["bitfinex","BTCUSD",1749580733462,1.74586459,108900.0,108890.0,0.21454079]
["bitfinex","BTCUSD",1749580733703,1.74586459,108900.0,108890.0,0.19735692]
["bitfinex","BTCUSD",1749580734136,1.74586459,108900.0,108890.0,0.21454137]
["bitfinex","BTCUSD",1749580734341,1.74586459,108900.0,108890.0,0.21454143]
["bitfinex","BTCUSD",1749580734551,1.74586459,108900.0,108890.0,0.21454144]
["bitfinex","BTCUSD",1749580734757,1.74586459,108900.0,108890.0,0.21454143]
["bitfinex","BTCUSD",1749580734977,1.74586459,108900.0,108890.0,0.21454142]
["bitfinex","BTCUSD",1749580735181,1.74586459,108900.0,108890.0,0.21454147]
["bitfinex","BTCUSD",1749580735609,1.74586459,108900.0,108890.0,0.21454146]
["bitfinex","BTCUSD",1749580735812,1.74586459,108900.0,108890.0,0.21454134]
["bitfinex","BTCUSD",1749580736013,1.74586459,108900.0,108890.0,0.23084132]
["bitfinex","BTCUSD",1749580736197,1.74586459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580736335,1.74586459,108900.0,108890.0,0.23084129]
["bitfinex","BTCUSD",1749580736547,1.74586459,108900.0,108890.0,0.23084135]
["bitfinex","BTCUSD",1749580736761,1.74586459,108900.0,108890.0,0.23084136]
["bitfinex","BTCUSD",1749580736957,1.74586459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580737169,1.74586459,108900.0,108890.0,0.23084136]
["bitfinex","BTCUSD",1749580737392,1.74586459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580737616,1.74586459,108900.0,108890.0,0.23084136]
["bitfinex","BTCUSD",1749580737817,1.74586459,108900.0,108890.0,0.23084135]
["bitfinex","BTCUSD",1749580738021,1.74586459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580738197,1.74586459,108900.0,108890.0,0.23084134]
["bitfinex","BTCUSD",1749580738396,1.74586459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580738792,1.74586459,108900.0,108890.0,0.23084134]
["bitfinex","BTCUSD",1749580738992,1.70686459,108900.0,108890.0,0.23084133]
["bitfinex","BTCUSD",1749580739407,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580739829,1.70686459,108900.0,108890.0,0.23084156]
["bitfinex","BTCUSD",1749580740094,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580740820,1.70686459,108900.0,108890.0,0.23084985]
["bitfinex","BTCUSD",1749580741257,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580741465,1.70686459,108900.0,108890.0,0.23085049]
["bitfinex","BTCUSD",1749580741676,1.70686459,108900.0,108890.0,0.23085053]
["bitfinex","BTCUSD",1749580741898,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580742139,1.70686459,108900.0,108890.0,0.23084947]
["bitfinex","BTCUSD",1749580742588,1.70686459,108900.0,108890.0,0.23084905]
["bitfinex","BTCUSD",1749580742798,1.70686459,108900.0,108890.0,0.23084945]
["bitfinex","BTCUSD",1749580743020,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580743230,1.70686459,108900.0,108890.0,0.23084997]
["bitfinex","BTCUSD",1749580743439,1.70686459,108900.0,108890.0,0.23084998]
["bitfinex","BTCUSD",1749580743647,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580743861,1.70686459,108900.0,108890.0,0.23085019]
["bitfinex","BTCUSD",1749580744062,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580744488,1.70686459,108900.0,108890.0,0.23085068]
["bitfinex","BTCUSD",1749580744695,1.70686459,108900.0,108890.0,0.2308513]
["bitfinex","BTCUSD",1749580745109,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580745312,1.70686459,108900.0,108890.0,0.23085185]
["bitfinex","BTCUSD",1749580745510,1.70686459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580746148,1.66786459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580746356,1.66786459,108900.0,108890.0,0.23085141]
["bitfinex","BTCUSD",1749580746579,1.66786459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580746828,1.66786459,108900.0,108890.0,0.23085129]
["bitfinex","BTCUSD",1749580747058,1.66786459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580747285,1.66786459,108900.0,108890.0,0.23085129]
["bitfinex","BTCUSD",1749580747495,1.66786459,108900.0,108890.0,0.23085125]
["bitfinex","BTCUSD",1749580747756,1.66786459,108900.0,108890.0,0.24615125]
["bitfinex","BTCUSD",1749580748595,1.66786459,108900.0,108890.0,0.24615126]
["bitfinex","BTCUSD",1749580749007,1.66786459,108900.0,108890.0,0.22895692]
["bitfinex","BTCUSD",1749580749427,0.41583745,108900.0,108890.0,0.24614981]
["bitfinex","BTCUSD",1749580749636,1.66786459,108900.0,108890.0,0.24614904]
["bitfinex","BTCUSD",1749580751100,1.66786459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580751250,1.66786459,108900.0,108890.0,0.23084563]
["bitfinex","BTCUSD",1749580751460,1.66786459,108900.0,108890.0,0.23084422]
["bitfinex","BTCUSD",1749580751668,1.66786459,108900.0,108890.0,0.23084423]
["bitfinex","BTCUSD",1749580752056,1.66786459,108900.0,108890.0,0.21365692]
["bitfinex","BTCUSD",1749580752315,1.66786459,108900.0,108890.0,0.22935692]
["bitfinex","BTCUSD",1749580752760,1.66786459,108900.0,108890.0,0.24654383]
["bitfinex","BTCUSD",1749580752968,1.66786459,108900.0,108890.0,0.24654379]
["bitfinex","BTCUSD",1749580753183,1.66786459,108900.0,108890.0,0.22935692]
["bitfinex","BTCUSD",1749580753817,1.60120987,108900.0,108890.0,0.2465441]
["bitfinex","BTCUSD",1749580754035,1.60120987,108900.0,108890.0,0.22935692]
["bitfinex","BTCUSD",1749580754229,1.78486459,108900.0,108890.0,0.22935692]
["bitfinex","BTCUSD",1749580754484,1.78486459,108900.0,108890.0,0.24654403]
["bitfinex","BTCUSD",1749580754689,1.78486459,108900.0,108890.0,0.24654412]
["bitfinex","BTCUSD",1749580754894,1.78486459,108900.0,108890.0,0.22935692]
["bitfinex","BTCUSD",1749580755346,1.78486459,108900.0,108890.0,0.24654227]
["bitfinex","BTCUSD",1749580755554,1.78486459,108900.0,108890.0,0.24654224]
["bitfinex","BTCUSD",1749580755772,1.78486459,108900.0,108890.0,0.13532197]
["bitfinex","BTCUSD",1749580755984,1.78486459,108900.0,108890.0,0.23080213]
["bitfinex","BTCUSD",1749580756190,1.78486459,108900.0,108890.0,0.21361692]
["bitfinex","BTCUSD",1749580756397,1.78486459,108900.0,108890.0,0.23080204]
["bitfinex","BTCUSD",1749580756584,1.78486459,108900.0,108890.0,0.21361692]
["bitfinex","BTCUSD",1749580757032,1.78486459,108900.0,108890.0,0.23080195]
["bitfinex","BTCUSD",1749580757240,1.78486459,108900.0,108890.0,0.21361692]
["bitfinex","BTCUSD",1749580757451,1.78486459,108900.0,108890.0,0.23080195]
["bitfinex","BTCUSD",1749580757665,1.78486459,108900.0,108890.0,0.23080194]
["bitfinex","BTCUSD",1749580757899,1.78486459,108900.0,108890.0,0.21361692]
["bitfinex","BTCUSD",1749580758140,1.78486459,108900.0,108890.0,0.23080196]
["bitfinex","BTCUSD",1749580758350,1.78486459,108900.0,108890.0,0.21361692]
["bitfinex","BTCUSD",1749580758558,1.78486459,108900.0,108890.0,0.23080196]
["bitfinex","BTCUSD",1749580758765,1.78486459,108900.0,108890.0,0.21361692]
["bitfinex","BTCUSD",1749580759624,1.78486459,108900.0,108890.0,0.23080188]
["bitfinex","BTCUSD",1749580759833,1.78486459,108900.0,108890.0,0.23080195]
["bitfinex","BTCUSD",1749580760268,1.78486459,108900.0,108890.0,0.21361692]
["bitfinex","BTCUSD",1749580760483,1.78486459,108900.0,108890.0,0.23079859]
["bitfinex","BTCUSD",1749580760686,1.78486459,108900.0,108890.0,0.24609862]
["bitfinex","BTCUSD",1749580760889,1.78486459,108900.0,108890.0,0.22891692]
["bitfinex","BTCUSD",1749580761093,1.78486459,108900.0,108890.0,0.23075863]
["bitfinex","BTCUSD",1749580761299,1.78486459,108900.0,108890.0,0.21445887]
["bitfinex","BTCUSD",1749580761505,1.74586459,108900.0,108890.0,0.21445886]
["bitfinex","BTCUSD",1749580761718,1.74586459,108900.0,108890.0,0.19727692]
["bitfinex","BTCUSD",1749580762164,1.74586459,108900.0,108890.0,0.21367692]
["bitfinex","BTCUSD",1749580762364,1.74586459,108900.0,108890.0,0.23085887]
["bitfinex","BTCUSD",1749580762569,1.74586459,108900.0,108890.0,0.23085902]
["bitfinex","BTCUSD",1749580762791,1.74586459,108900.0,108890.0,0.21367692]
["bitfinex","BTCUSD",1749580763033,1.74586459,108900.0,108890.0,0.23085906]
["bitfinex","BTCUSD",1749580763240,1.74586459,108900.0,108890.0,0.23085905]
["bitfinex","BTCUSD",1749580763444,1.74586459,108900.0,108890.0,0.21367692]
["bitfinex","BTCUSD",1749580763850,1.74586459,108900.0,108890.0,0.23085909]
["bitfinex","BTCUSD",1749580764653,1.74586459,108900.0,108890.0,0.23085908]
["bitfinex","BTCUSD",1749580764813,1.74586459,108900.0,108890.0,0.21367692]
["bitfinex","BTCUSD",1749580765016,1.74586459,108900.0,108890.0,0.21445909]
["bitfinex","BTCUSD",1749580765381,1.74586459,108900.0,108890.0,0.2144591]
["bitfinex","BTCUSD",1749580765840,1.74586459,108900.0,108890.0,0.21445908]
["bitfinex","BTCUSD",1749580766041,1.74586459,108900.0,108890.0,0.19727692]
["bitfinex","BTCUSD",1749580766458,1.74586459,108900.0,108890.0,0.23085907]
["bitfinex","BTCUSD",1749580766670,1.74586459,108900.0,108890.0,0.21367692]
["bitfinex","BTCUSD",1749580767087,1.74586459,108900.0,108890.0,0.23085908]
["bitfinex","BTCUSD",1749580767286,1.74586459,108900.0,108890.0,0.21367692]
["bitfinex","BTCUSD",1749580767635,1.74586459,108900.0,108890.0,0.23085908]
["bitfinex","BTCUSD",1749580767840,1.74586459,108900.0,108890.0,0.21367692]
["bitfinex","BTCUSD",1749580768041,1.74586459,108900.0,108890.0,0.23086293]
["bitfinex","BTCUSD",1749580768665,2.42423156,108900.0,108890.0,0.11902381]
["bitfinex","BTCUSD",1749580768862,2.48257663,108900.0,108890.0,0.02767233]
["bitfinex","BTCUSD",1749580769188,2.57853156,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580769363,2.54723156,108900.0,108890.0,0.02767373]
["bitfinex","BTCUSD",1749580769553,1.82986459,108900.0,108890.0,0.02767354]
["bitfinex","BTCUSD",1749580769816,1.82986459,108900.0,108890.0,0.04228352]
["bitfinex","BTCUSD",1749580770019,1.82986459,108900.0,108890.0,0.05947368]
["bitfinex","BTCUSD",1749580770166,1.82986459,108900.0,108890.0,0.04228352]
["bitfinex","BTCUSD",1749580770354,1.82986459,108900.0,108890.0,0.05947356]
["bitfinex","BTCUSD",1749580770560,1.82986459,108900.0,108890.0,0.05947352]
["bitfinex","BTCUSD",1749580770772,1.82986459,108900.0,108890.0,0.04357352]
["bitfinex","BTCUSD",1749580770979,1.73442459,108900.0,108890.0,0.04357352]
["bitfinex","BTCUSD",1749580771823,1.73442459,108900.0,108890.0,0.04357325]
["bitfinex","BTCUSD",1749580772060,1.73442459,108900.0,108890.0,0.02638352]
["bitfinex","BTCUSD",1749580772623,1.73442459,108900.0,108890.0,0.0435732]
["bitfinex","BTCUSD",1749580773029,1.73442459,108900.0,108890.0,0.02638352]
["bitfinex","BTCUSD",1749580773615,1.73442459,108900.0,108890.0,0.04357317]
["bitfinex","BTCUSD",1749580773815,1.73442459,108900.0,108890.0,0.02767317]
["bitfinex","BTCUSD",1749580774026,2.36043816,108900.0,108890.0,0.02767317]
["bitfinex","BTCUSD",1749580774254,2.36043816,108900.0,108890.0,0.02767319]
["bitfinex","BTCUSD",1749580774477,2.36043816,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580774694,2.36043816,108900.0,108890.0,0.02767319]
["bitfinex","BTCUSD",1749580774848,2.45179156,108900.0,108890.0,0.02767319]
["bitfinex","BTCUSD",1749580775252,2.45179156,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580775448,2.45179156,108900.0,108890.0,0.0276734]
["bitfinex","BTCUSD",1749580775740,2.32143816,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580775865,2.32143816,108900.0,108890.0,0.02767348]
["bitfinex","BTCUSD",1749580776064,2.32143816,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580776430,3.1013968,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580776634,0.44339745,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580776847,1.79082459,108900.0,108890.0,0.01048352]
["bitfinex","BTCUSD",1749580777262,1.79082459,108900.0,108890.0,0.05903268]
["bitfinex","BTCUSD",1749580777464,1.69542459,108900.0,108890.0,0.13323692]
["bitfinex","BTCUSD",1749580777669,0.44339745,108900.0,108890.0,0.13323692]
["bitfinex","BTCUSD",1749580777875,1.46324186,108900.0,108890.0,0.24578174]
["bitfinex","BTCUSD",1749580778075,1.43568186,108900.0,108890.0,0.24577702]
["bitfinex","BTCUSD",1749580778289,1.43568186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580778724,1.43568186,108900.0,108890.0,0.24577649]
["bitfinex","BTCUSD",1749580778857,1.43568186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580779618,1.43568186,108900.0,108890.0,0.24577648]
["bitfinex","BTCUSD",1749580779844,1.43568186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580780015,1.43568186,108900.0,108890.0,0.24577648]
["bitfinex","BTCUSD",1749580780219,1.77568186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580780857,1.77568186,108900.0,108890.0,0.24577593]
["bitfinex","BTCUSD",1749580781066,1.77568186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580781267,1.77568186,108900.0,108890.0,0.24577585]
["bitfinex","BTCUSD",1749580781475,1.77568186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580782289,1.77568186,108900.0,108890.0,0.24577524]
["bitfinex","BTCUSD",1749580782487,1.77568186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580782626,1.73668186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580782826,1.73668186,108900.0,108890.0,0.24577506]
["bitfinex","BTCUSD",1749580783122,1.73668186,108900.0,108890.0,0.24577515]
["bitfinex","BTCUSD",1749580783329,1.73668186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580783523,1.73668186,108900.0,108890.0,0.24577513]
["bitfinex","BTCUSD",1749580783870,1.73668186,108900.0,108890.0,0.24577435]
["bitfinex","BTCUSD",1749580784251,0.48465472,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580784468,1.73668186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580784682,1.73668186,108900.0,108890.0,0.24577381]
["bitfinex","BTCUSD",1749580784886,1.73668186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580785284,1.73668186,108900.0,108890.0,0.24577377]
["bitfinex","BTCUSD",1749580785511,1.73668186,108900.0,108890.0,0.24577384]
["bitfinex","BTCUSD",1749580785729,1.73668186,108900.0,108890.0,0.24577385]
["bitfinex","BTCUSD",1749580785962,1.73668186,108900.0,108890.0,0.24577374]
["bitfinex","BTCUSD",1749580786260,1.73668186,108900.0,108890.0,0.24577377]
["bitfinex","BTCUSD",1749580786468,1.73668186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580786682,1.73668186,108900.0,108890.0,0.24577376]
["bitfinex","BTCUSD",1749580787250,1.73668186,108900.0,108890.0,0.24577573]
["bitfinex","BTCUSD",1749580787459,1.73668186,108900.0,108890.0,0.22863692]
["bitfinex","BTCUSD",1749580788061,1.73668186,108900.0,108890.0,0.24577553]
["bitfinex","BTCUSD",1749580788262,1.73668186,108900.0,108890.0,0.22963692]
["bitfinex","BTCUSD",1749580788498,1.73668186,108900.0,108890.0,0.2467755]
["bitfinex","BTCUSD",1749580788696,1.73668186,108900.0,108890.0,0.22963692]
["bitfinex","BTCUSD",1749580789273,1.73668186,108900.0,108890.0,0.24677551]
["bitfinex","BTCUSD",1749580789472,1.73668186,108900.0,108890.0,0.22963692]
["bitfinex","BTCUSD",1749580789685,1.73668186,108900.0,108890.0,0.24677814]
["bitfinex","BTCUSD",1749580789897,1.69768186,108900.0,108890.0,0.24677975]
["bitfinex","BTCUSD",1749580790100,1.69768186,108900.0,108890.0,0.22963692]
["bitfinex","BTCUSD",1749580790433,1.69768186,108900.0,108890.0,0.24676604]
["bitfinex","BTCUSD",1749580790636,1.69768186,108900.0,108890.0,0.24676773]
["bitfinex","BTCUSD",1749580790847,1.69768186,108900.0,108890.0,0.22963692]
["bitfinex","BTCUSD",1749580791007,1.69768186,108900.0,108890.0,0.24676923]
["bitfinex","BTCUSD",1749580791215,1.69768186,108900.0,108890.0,0.24676963]
["bitfinex","BTCUSD",1749580791426,0.44565472,108900.0,108890.0,0.2467698]
["bitfinex","BTCUSD",1749580791633,1.69768186,108900.0,108890.0,0.2467698]
["bitfinex","BTCUSD",1749580791834,1.69768186,108900.0,108890.0,0.22963692]
["bitfinex","BTCUSD",1749580792072,1.69768186,108900.0,108890.0,0.2467702]
["bitfinex","BTCUSD",1749580792275,1.69768186,108900.0,108890.0,0.22963692]
["bitfinex","BTCUSD",1749580792486,2.32369543,108900.0,108890.0,0.10283692]
["bitfinex","BTCUSD",1749580792697,2.32369543,108900.0,108890.0,0.21533021]
["bitfinex","BTCUSD",1749580792899,2.32369543,108900.0,108890.0,0.21533156]
["bitfinex","BTCUSD",1749580793108,2.32369543,108900.0,108890.0,0.21533313]
["bitfinex","BTCUSD",1749580793332,2.32369543,108900.0,108890.0,0.19819692]
["bitfinex","BTCUSD",1749580793544,2.32369543,108900.0,108890.0,0.21419692]
["bitfinex","BTCUSD",1749580794048,2.32369543,108900.0,108890.0,0.23133359]
["bitfinex","BTCUSD",1749580794194,2.32369543,108900.0,108890.0,0.21419692]
["bitfinex","BTCUSD",1749580794405,2.32369543,108900.0,108890.0,0.13597359]
["bitfinex","BTCUSD",1749580794607,2.32369543,108900.0,108890.0,0.13597576]
["bitfinex","BTCUSD",1749580794976,2.32369543,108900.0,108890.0,0.11883692]
["bitfinex","BTCUSD",1749580795388,2.32369543,108900.0,108890.0,0.13597582]
["bitfinex","BTCUSD",1749580795562,2.32369543,108900.0,108890.0,0.13597579]
["bitfinex","BTCUSD",1749580795975,2.32369543,108900.0,108890.0,0.11883692]
["bitfinex","BTCUSD",1749580796420,2.32369543,108900.0,108890.0,0.13597577]
["bitfinex","BTCUSD",1749580797098,2.28469543,108900.0,108890.0,0.13597577]
["bitfinex","BTCUSD",1749580797300,2.28469543,108900.0,108890.0,0.13597711]
["bitfinex","BTCUSD",1749580797505,2.28469543,108900.0,108890.0,0.13597723]
["bitfinex","BTCUSD",1749580797684,1.65868186,108900.0,108890.0,0.15197738]
["bitfinex","BTCUSD",1749580798139,1.65868186,108900.0,108890.0,0.15197721]
["bitfinex","BTCUSD",1749580798355,1.65868186,108900.0,108890.0,0.15197677]
["bitfinex","BTCUSD",1749580798796,1.65868186,108900.0,108890.0,0.15197692]
["bitfinex","BTCUSD",1749580799002,1.65868186,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580799212,1.65868186,108900.0,108890.0,0.15197657]
["bitfinex","BTCUSD",1749580799424,0.40665472,108900.0,108890.0,0.15197657]
["bitfinex","BTCUSD",1749580799646,0.40665472,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580799647,1.65868186,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580800060,1.65868186,108900.0,108890.0,0.15197695]
["bitfinex","BTCUSD",1749580800267,1.65868186,108900.0,108890.0,0.13483692]
["bitfinex","BTCUSD",1749580800480,1.65868186,108900.0,108890.0,0.1691168]
["bitfinex","BTCUSD",1749580801326,2.28469543,108900.0,108890.0,0.18625683]
["bitfinex","BTCUSD",1749580801531,2.28469543,108900.0,108890.0,0.1691168]
["bitfinex","BTCUSD",1749580801707,2.28469543,108900.0,108890.0,0.17025683]
["bitfinex","BTCUSD",1749580801911,2.28469543,108900.0,108890.0,0.1531168]
["bitfinex","BTCUSD",1749580802119,2.28469543,108900.0,108890.0,0.18545684]
["bitfinex","BTCUSD",1749580802120,0.34,108900.0,108890.0,0.18545684]
["bitfinex","BTCUSD",1749580802330,0.0367393,108910.0,108900.0,0.0318]
["bitfinex","BTCUSD",1749580802539,0.027558,108910.0,108900.0,0.2185134]
["bitfinex","BTCUSD",1749580802956,0.86565176,108920.0,108910.0,0.0318]
["bitfinex","BTCUSD",1749580803167,0.67285022,108920.0,108910.0,0.14028203]
["bitfinex","BTCUSD",1749580803371,0.6816572,108920.0,108910.0,0.14028203]
["bitfinex","BTCUSD",1749580803587,1.2052782,108920.0,108910.0,0.1231534]
["bitfinex","BTCUSD",1749580803787,0.67247691,108920.0,108910.0,0.1402323]
["bitfinex","BTCUSD",1749580803992,0.0078364,108920.0,108910.0,0.1402323]
["bitfinex","BTCUSD",1749580804196,0.65685409,108920.0,108910.0,0.1231534]
["bitfinex","BTCUSD",1749580804403,0.66737902,108920.0,108910.0,0.1231534]
["bitfinex","BTCUSD",1749580804614,0.83680389,108920.0,108910.0,0.1402323]
["bitfinex","BTCUSD",1749580805392,0.64400184,108920.0,108910.0,0.1402323]
["bitfinex","BTCUSD",1749580805626,0.03672242,108920.0,108910.0,0.1402323]
["bitfinex","BTCUSD",1749580805796,0.66236293,108920.0,108910.0,0.1231534]
["bitfinex","BTCUSD",1749580806184,0.64400134,108920.0,108910.0,0.1402323]
["bitfinex","BTCUSD",1749580806391,1.00489066,108930.0,108920.0,0.0325]
["bitfinex","BTCUSD",1749580806593,1.00489066,108930.0,108920.0,0.23625169]
["bitfinex","BTCUSD",1749580806594,0.37007037,108930.0,108920.0,0.23625169]
["bitfinex","BTCUSD",1749580806960,1.03243026,108930.0,108920.0,0.23624762]
["bitfinex","BTCUSD",1749580807080,1.03243017,108930.0,108920.0,0.23624762]
["bitfinex","BTCUSD",1749580807300,0.002,108930.0,108920.0,0.23624762]
["bitfinex","BTCUSD",1749580807505,0.002,108930.0,108920.0,0.23625919]
["bitfinex","BTCUSD",1749580807772,0.02035939,108930.0,108920.0,0.2362591]
["bitfinex","BTCUSD",1749580807929,0.002,108930.0,108920.0,0.2191734]
["bitfinex","BTCUSD",1749580808138,0.01117953,108930.0,108920.0,0.23725879]
["bitfinex","BTCUSD",1749580808344,0.01117953,108930.0,108920.0,0.23825879]
["bitfinex","BTCUSD",1749580809106,0.01117953,108930.0,108920.0,0.23824146]
["bitfinex","BTCUSD",1749580809513,0.002,108930.0,108920.0,1.06135476]
["bitfinex","BTCUSD",1749580809956,0.002,108930.0,108920.0,1.07842154]
["bitfinex","BTCUSD",1749580810166,0.002,108930.0,108920.0,1.07842133]
["bitfinex","BTCUSD",1749580810362,0.002,108930.0,108920.0,0.45278082]
["bitfinex","BTCUSD",1749580810984,0.002,108930.0,108920.0,0.43571425]
["bitfinex","BTCUSD",1749580812418,0.002,108930.0,108920.0,0.63571425]
["bitfinex","BTCUSD",1749580812626,0.002,108930.0,108920.0,1.26135476]
["bitfinex","BTCUSD",1749580813882,0.002,108930.0,108920.0,1.26035476]
["bitfinex","BTCUSD",1749580814085,0.002,108930.0,108920.0,1.26435476]
["bitfinex","BTCUSD",1749580814291,0.002,108930.0,108920.0,1.35516639]
["bitfinex","BTCUSD",1749580814500,0.002,108930.0,108920.0,1.16903476]
["bitfinex","BTCUSD",1749580814711,0.002,108930.0,108920.0,1.26331476]
["bitfinex","BTCUSD",1749580814928,0.002,108930.0,108920.0,1.26731476]
["bitfinex","BTCUSD",1749580818178,0.02606959,108950.0,108940.0,0.0323]
["bitfinex","BTCUSD",1749580818377,0.02606959,108950.0,108940.0,0.2189334]
["bitfinex","BTCUSD",1749580818607,0.0352476,108950.0,108940.0,0.2189334]
["bitfinex","BTCUSD",1749580819106,0.05864536,108950.0,108940.0,0.2189334]
["bitfinex","BTCUSD",1749580819302,0.05864536,108950.0,108940.0,0.21941692]
["bitfinex","BTCUSD",1749580819541,0.2422158,108950.0,108940.0,0.22041692]
["bitfinex","BTCUSD",1749580819932,0.23303779,108950.0,108940.0,0.22041692]
["bitfinex","BTCUSD",1749580820717,0.23303779,108950.0,108940.0,0.22141692]
["bitfinex","BTCUSD",1749580821311,0.21468126,108950.0,108940.0,0.12613692]
["bitfinex","BTCUSD",1749580821567,0.84032177,108950.0,108940.0,0.22141692]
["bitfinex","BTCUSD",1749580821909,0.81692401,108950.0,108940.0,0.22141692]
["bitfinex","BTCUSD",1749580823013,0.57565904,108960.0,108950.0,0.0156]
["bitfinex","BTCUSD",1749580823307,0.57565904,108960.0,108950.0,0.1226534]
["bitfinex","BTCUSD",1749580823308,1.21047714,108960.0,108950.0,0.1226534]
["bitfinex","BTCUSD",1749580823515,0.34,108960.0,108950.0,0.1226534]
["bitfinex","BTCUSD",1749580823733,0.36952949,108970.0,108960.0,0.0313]
["bitfinex","BTCUSD",1749580823934,0.55306826,108970.0,108960.0,0.2178934]
["bitfinex","BTCUSD",1749580824144,0.83870877,108970.0,108960.0,0.2178934]
["bitfinex","BTCUSD",1749580824343,0.002,108970.0,108960.0,0.2178934]
["bitfinex","BTCUSD",1749580824544,0.02035231,108970.0,108960.0,0.2178934]
["bitfinex","BTCUSD",1749580824746,0.02952872,108970.0,108960.0,0.2178934]
["bitfinex","BTCUSD",1749580825186,0.01117607,108970.0,108960.0,0.2178934]
["bitfinex","BTCUSD",1749580825386,0.0295289,108970.0,108960.0,0.2178934]
["bitfinex","BTCUSD",1749580825798,0.0295289,108970.0,108960.0,0.2198934]
["bitfinex","BTCUSD",1749580825997,0.02952898,108970.0,108960.0,0.2198934]
["bitfinex","BTCUSD",1749580826216,0.0295289,108970.0,108960.0,0.2198934]
["bitfinex","BTCUSD",1749580826642,0.03870556,108970.0,108960.0,0.2198934]
["bitfinex","BTCUSD",1749580826837,0.03870548,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580827042,0.0295289,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580827676,0.0203524,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580827875,0.02035231,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580828276,0.02035223,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580828920,0.02952847,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580829326,0.03870488,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580829676,0.0387048,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580830107,0.02952847,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580830274,0.03870497,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580830637,0.02952847,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580830831,0.02035223,108970.0,108960.0,0.2218934]
["bitfinex","BTCUSD",1749580831600,0.002,108970.0,108960.0,1.06207476]
["bitfinex","BTCUSD",1749580833820,0.002,108970.0,108960.0,0.43643425]
["bitfinex","BTCUSD",1749580834580,0.002,108970.0,108960.0,0.34119425]
["bitfinex","BTCUSD",1749580834777,0.65516974,108970.0,108960.0,0.43639425]
["bitfinex","BTCUSD",1749580835170,0.99516974,108970.0,108960.0,0.43639425]
["bitfinex","BTCUSD",1749580835551,1.00434649,108970.0,108960.0,0.43639425]
["bitfinex","BTCUSD",1749580835752,1.17870708,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580836208,0.83870708,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580837611,1.17870708,108970.0,108960.0,0.1266534]
["bitfinex","BTCUSD",1749580837810,1.18788307,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580838045,1.1970599,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580838703,1.01352307,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580839875,0.99516966,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580840278,1.00434632,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580840456,0.67352315,108970.0,108960.0,0.2218534]
["bitfinex","BTCUSD",1749580840659,0.84788374,108970.0,108960.0,0.1266534]
["bitfinex","BTCUSD",1749580841063,0.84788374,108970.0,108960.0,0.2061534]
["bitfinex","BTCUSD",1749580841305,0.83870733,108970.0,108960.0,0.2061534]
["bitfinex","BTCUSD",1749580841517,0.82953075,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580841784,0.82953075,108970.0,108960.0,0.2063534]
["bitfinex","BTCUSD",1749580843458,0.82035409,108970.0,108960.0,0.2063534]
["bitfinex","BTCUSD",1749580843695,1.18267726,108970.0,108960.0,0.0953534]
["bitfinex","BTCUSD",1749580843895,1.18267726,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580844099,0.55703675,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580844334,1.18267726,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580844978,1.80831777,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580845181,1.18267726,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580849905,1.15117726,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580850326,1.15117726,108970.0,108960.0,0.2057534]
["bitfinex","BTCUSD",1749580850536,1.15117726,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580851163,1.15117726,108970.0,108960.0,0.2061534]
["bitfinex","BTCUSD",1749580851822,1.15117726,108970.0,108960.0,0.1905534]
["bitfinex","BTCUSD",1749580857069,0.342,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580857616,0.35117616,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580857820,0.97681667,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580858020,0.98599291,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580858232,0.98599282,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580858433,0.97681658,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580858562,0.98599282,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580859392,0.97681658,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580859597,0.342,108970.0,108960.0,0.2214534]
["bitfinex","BTCUSD",1749580859811,0.002,108970.0,108960.0,0.43599425]
["bitfinex","BTCUSD",1749580860029,0.002,108970.0,108960.0,0.52680588]
["bitfinex","BTCUSD",1749580860289,0.002,108970.0,108960.0,0.72680588]
["bitfinex","BTCUSD",1749580861570,0.002,108970.0,108960.0,1.35244639]
["bitfinex","BTCUSD",1749580861991,0.002,108970.0,108960.0,1.45436602]
["bitfinex","BTCUSD",1749580862203,0.002,108970.0,108960.0,1.58255074]
["bitfinex","BTCUSD",1749580862413,0.002,108970.0,108960.0,1.58255082]
["bitfinex","BTCUSD",1749580862624,0.002,108970.0,108960.0,1.38981956]
["bitfinex","BTCUSD",1749580863968,0.002,108970.0,108960.0,1.26163476]
["bitfinex","BTCUSD",1749580864735,0.002,108970.0,108960.0,0.63591425]
["bitfinex","BTCUSD",1749580864977,0.64599308,108970.0,108960.0,0.61740598]
["bitfinex","BTCUSD",1749580865224,0.64599308,108970.0,108960.0,0.41740598]
["bitfinex","BTCUSD",1749580865450,0.03870573,108970.0,108960.0,0.51252598]
["bitfinex","BTCUSD",1749580865657,0.67352307,108970.0,108960.0,0.4213734]
["bitfinex","BTCUSD",1749580865872,0.65516958,108970.0,108960.0,0.4213734]
["bitfinex","BTCUSD",1749580866097,0.65516966,108970.0,108960.0,0.4213734]
["bitfinex","BTCUSD",1749580866741,0.64599308,108970.0,108960.0,0.4213734]
["bitfinex","BTCUSD",1749580866944,0.65516958,108970.0,108960.0,0.3262534]
["bitfinex","BTCUSD",1749580867177,0.65516958,108970.0,108960.0,0.4213734]
["bitfinex","BTCUSD",1749580867417,0.66434624,108970.0,108960.0,0.4213734]
["bitfinex","BTCUSD",1749580867891,0.65516958,108970.0,108960.0,0.4213734]
["bitfinex","BTCUSD",1749580869297,0.65516958,108970.0,108960.0,0.51252598]
["bitfinex","BTCUSD",1749580869510,0.63681667,108970.0,108960.0,0.51252598]
["bitfinex","BTCUSD",1749580869731,0.002,108970.0,108960.0,0.52706683]
["bitfinex","BTCUSD",1749580869963,0.002,108970.0,108960.0,0.72706683]
["bitfinex","BTCUSD",1749580872888,0.002,108970.0,108960.0,0.74415226]
["bitfinex","BTCUSD",1749580873125,0.002,108970.0,108960.0,0.74415234]
["bitfinex","BTCUSD",1749580873366,0.002,108970.0,108960.0,0.72706683]
["bitfinex","BTCUSD",1749580873582,0.002,108970.0,108960.0,0.74414726]
["bitfinex","BTCUSD",1749580873810,0.002,108970.0,108960.0,0.74414722]
["bitfinex","BTCUSD",1749580874507,0.002,108970.0,108960.0,0.74414765]
["bitfinex","BTCUSD",1749580874931,0.002,108970.0,108960.0,0.74414766]
["bitfinex","BTCUSD",1749580875570,0.002,108970.0,108960.0,0.72706683]
["bitfinex","BTCUSD",1749580875781,0.002,108970.0,108960.0,0.74414765]
["bitfinex","BTCUSD",1749580876004,0.002,108970.0,108960.0,0.74414556]
["bitfinex","BTCUSD",1749580876202,0.002,108970.0,108960.0,0.72706683]
["bitfinex","BTCUSD",1749580882103,0.002,108970.0,108960.0,0.72703061]
["bitfinex","BTCUSD",1749580882936,0.002,108970.0,108960.0,0.63191061]
["bitfinex","BTCUSD",1749580883142,0.002,108970.0,108960.0,0.72699061]
["bitfinex","BTCUSD",1749580884190,0.002,108970.0,108960.0,0.63191061]
["bitfinex","BTCUSD",1749580884410,0.002,108970.0,108960.0,0.63587425]
["bitfinex","BTCUSD",1749580884862,0.62764051,108970.0,108960.0,0.63587425]
["bitfinex","BTCUSD",1749580887703,0.62764051,108970.0,108960.0,0.76405905]
["bitfinex","BTCUSD",1749580888337,0.002,108970.0,108960.0,0.76405905]
["bitfinex","BTCUSD",1749580888991,0.65516949,108970.0,108960.0,0.46897905]
["bitfinex","BTCUSD",1749580889119,0.65516949,108970.0,108960.0,0.74835905]
["bitfinex","BTCUSD",1749580889525,0.84493059,108970.0,108960.0,0.38661586]
["bitfinex","BTCUSD",1749580889735,0.86133059,108970.0,108960.0,0.48169586]
["bitfinex","BTCUSD",1749580890805,0.66139384,108970.0,108960.0,0.38661586]
["bitfinex","BTCUSD",1749580891014,0.84493059,108970.0,108960.0,0.48169586]
["bitfinex","BTCUSD",1749580891449,0.21929008,108970.0,108960.0,0.48169586]
["bitfinex","BTCUSD",1749580891658,0.84493059,108970.0,108960.0,0.48169586]
["bitfinex","BTCUSD",1749580892713,1.19410742,108970.0,108960.0,0.48169586]
["bitfinex","BTCUSD",1749580893737,1.18493084,108970.0,108960.0,0.38661586]
["bitfinex","BTCUSD",1749580894009,1.20013084,108970.0,108960.0,0.48165586]
["bitfinex","BTCUSD",1749580894329,1.20013084,108970.0,108960.0,0.0953534]
["bitfinex","BTCUSD",1749580894330,1.82577135,108970.0,108960.0,0.0953534]
["bitfinex","BTCUSD",1749580894584,1.82577135,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580896242,1.82577135,108970.0,108960.0,0.20748226]
["bitfinex","BTCUSD",1749580896469,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580897326,1.82577135,108970.0,108960.0,0.20746051]
["bitfinex","BTCUSD",1749580897546,1.82577135,108970.0,108960.0,0.2074611]
["bitfinex","BTCUSD",1749580897751,1.82577135,108970.0,108960.0,0.20746112]
["bitfinex","BTCUSD",1749580897956,1.20013084,108970.0,108960.0,0.20746122]
["bitfinex","BTCUSD",1749580898455,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580898684,1.20013084,108970.0,108960.0,0.20746074]
["bitfinex","BTCUSD",1749580899302,1.20013084,108970.0,108960.0,0.20746017]
["bitfinex","BTCUSD",1749580899503,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580899723,1.20013084,108970.0,108960.0,0.20746019]
["bitfinex","BTCUSD",1749580899928,1.20013084,108970.0,108960.0,0.20746017]
["bitfinex","BTCUSD",1749580900724,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580900935,1.20013084,108970.0,108960.0,0.20747017]
["bitfinex","BTCUSD",1749580901144,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580901690,1.20013084,108970.0,108960.0,0.20747]
["bitfinex","BTCUSD",1749580901832,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580902029,1.20013084,108970.0,108960.0,0.20746999]
["bitfinex","BTCUSD",1749580902271,1.20013084,108970.0,108960.0,0.20747]
["bitfinex","BTCUSD",1749580902627,1.20013084,108970.0,108960.0,0.20746844]
["bitfinex","BTCUSD",1749580902832,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580903297,1.20013084,108970.0,108960.0,0.20746852]
["bitfinex","BTCUSD",1749580903748,0.57449033,108970.0,108960.0,0.20746852]
["bitfinex","BTCUSD",1749580903952,1.20013084,108970.0,108960.0,0.20746852]
["bitfinex","BTCUSD",1749580905045,1.20013084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580905250,1.18493084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580905475,1.18493084,108970.0,108960.0,0.2074684]
["bitfinex","BTCUSD",1749580905680,1.16953084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580905887,1.16953084,108970.0,108960.0,0.20752452]
["bitfinex","BTCUSD",1749580906083,1.16953084,108970.0,108960.0,0.20752461]
["bitfinex","BTCUSD",1749580906307,1.16953084,108970.0,108960.0,0.1903934]
["bitfinex","BTCUSD",1749580906904,1.16953084,108970.0,108960.0,0.20752709]
["bitfinex","BTCUSD",1749580907095,0.98599291,108970.0,108960.0,0.22382709]
["bitfinex","BTCUSD",1749580907435,0.98599291,108970.0,108960.0,0.23992709]
["bitfinex","BTCUSD",1749580907436,0.96764051,108970.0,108960.0,0.23992709]
["bitfinex","BTCUSD",1749580907657,0.96764051,108970.0,108960.0,0.23992534]
["bitfinex","BTCUSD",1749580908074,0.97681667,108970.0,108960.0,0.23992534]
["bitfinex","BTCUSD",1749580908232,0.97681667,108970.0,108960.0,0.23992398]
["bitfinex","BTCUSD",1749580908431,0.97681667,108970.0,108960.0,0.2227934]
["bitfinex","BTCUSD",1749580908623,0.97681667,108970.0,108960.0,0.23992383]
["bitfinex","BTCUSD",1749580908823,0.96764051,108970.0,108960.0,0.239924]
["bitfinex","BTCUSD",1749580909020,0.97681675,108970.0,108960.0,0.23992406]
["bitfinex","BTCUSD",1749580909249,0.97681667,108970.0,108960.0,0.23992406]
["bitfinex","BTCUSD",1749580909524,0.97681667,108970.0,108960.0,0.23991699]
["bitfinex","BTCUSD",1749580909971,0.96764051,108970.0,108960.0,0.23991704]
["bitfinex","BTCUSD",1749580910146,0.97681675,108970.0,108960.0,0.2227934]
["bitfinex","BTCUSD",1749580910342,0.342,108970.0,108960.0,0.2227934]
["bitfinex","BTCUSD",1749580910545,0.96764051,108970.0,108960.0,0.2227934]
["bitfinex","BTCUSD",1749580910749,0.342,108970.0,108960.0,0.2227934]
["bitfinex","BTCUSD",1749580910997,0.342,108970.0,108960.0,0.43733425]
["bitfinex","BTCUSD",1749580911177,0.342,108970.0,108960.0,0.54571566]
["bitfinex","BTCUSD",1749580911378,0.342,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580911778,0.342,108970.0,108960.0,0.54571435]
["bitfinex","BTCUSD",1749580912016,0.342,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580912404,0.342,108970.0,108960.0,0.54571428]
["bitfinex","BTCUSD",1749580912757,0.342,108970.0,108960.0,0.54571431]
["bitfinex","BTCUSD",1749580912963,0.342,108970.0,108960.0,0.54571426]
["bitfinex","BTCUSD",1749580913143,0.342,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580913794,0.96764051,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580913995,0.96764051,108970.0,108960.0,0.54571434]
["bitfinex","BTCUSD",1749580914120,0.96764051,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580914331,0.96764051,108970.0,108960.0,0.54571431]
["bitfinex","BTCUSD",1749580914525,0.62764051,108970.0,108960.0,0.5457143]
["bitfinex","BTCUSD",1749580914769,0.62764051,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580914932,0.62764051,108970.0,108960.0,0.54571422]
["bitfinex","BTCUSD",1749580915131,0.62764051,108970.0,108960.0,0.54571416]
["bitfinex","BTCUSD",1749580915377,0.62764051,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580916872,0.002,108970.0,108960.0,0.52859671]
["bitfinex","BTCUSD",1749580918069,0.002,108970.0,108960.0,0.43355671]
["bitfinex","BTCUSD",1749580918273,0.002,108970.0,108960.0,0.52855671]
["bitfinex","BTCUSD",1749580919740,0.62764051,108970.0,108960.0,0.52855671]
["bitfinex","BTCUSD",1749580923257,0.002,108970.0,108960.0,0.52855671]
["bitfinex","BTCUSD",1749580923471,0.002,108970.0,108960.0,1.33775081]
["bitfinex","BTCUSD",1749580923699,0.002,108970.0,108960.0,1.26484345]
["bitfinex","BTCUSD",1749580923909,0.002,108970.0,108960.0,1.41138301]
["bitfinex","BTCUSD",1749580924116,0.002,108970.0,108960.0,1.42055976]
["bitfinex","BTCUSD",1749580924321,0.002,108970.0,108960.0,1.75855976]
["bitfinex","BTCUSD",1749580924529,0.00053948,108970.0,108960.0,1.63037496]
["bitfinex","BTCUSD",1749580924963,0.00053948,108970.0,108960.0,1.62837496]
["bitfinex","BTCUSD",1749580925201,0.00053948,108970.0,108960.0,1.65990296]
["bitfinex","BTCUSD",1749580925409,0.00053948,108970.0,108960.0,2.28554347]
["bitfinex","BTCUSD",1749580925617,0.00053948,108970.0,108960.0,2.33554347]
["bitfinex","BTCUSD",1749580925833,0.00053948,108970.0,108960.0,2.34154347]
["bitfinex","BTCUSD",1749580926039,0.00053948,108970.0,108960.0,2.33154347]
["bitfinex","BTCUSD",1749580926463,0.00053948,108970.0,108960.0,2.34754347]
["bitfinex","BTCUSD",1749580928596,0.00053948,108970.0,108960.0,2.44418347]
["bitfinex","BTCUSD",1749580928809,0.00206,108990.0,108980.0,0.62558772]
["bitfinex","BTCUSD",1749580929042,0.00206,108990.0,108980.0,1.67515074]
["bitfinex","BTCUSD",1749580929249,0.00206,108990.0,108980.0,1.6567996]
["bitfinex","BTCUSD",1749580929958,0.00206,108990.0,108980.0,1.67097534]
["bitfinex","BTCUSD",1749580930168,0.00206,108990.0,108980.0,1.68029631]
["bitfinex","BTCUSD",1749580930391,0.00206,108990.0,108980.0,2.07947171]
["bitfinex","BTCUSD",1749580930599,0.00206,108990.0,108980.0,2.11199271]
["bitfinex","BTCUSD",1749580930807,0.00206,108990.0,108980.0,1.98479723]
["bitfinex","BTCUSD",1749580931010,0.00206,108990.0,108980.0,2.03479723]
["bitfinex","BTCUSD",1749580931238,0.00206,108990.0,108980.0,1.91475723]
["bitfinex","BTCUSD",1749580931454,0.00206,108990.0,108980.0,1.95727061]
["bitfinex","BTCUSD",1749580931670,0.00206,108990.0,108980.0,2.01644635]
["bitfinex","BTCUSD",1749580931883,0.00206,108990.0,108980.0,2.15257334]
["bitfinex","BTCUSD",1749580932089,0.00206,108990.0,108980.0,2.17092431]
["bitfinex","BTCUSD",1749580932512,0.00206,108990.0,108980.0,2.11174891]
["bitfinex","BTCUSD",1749580932724,0.00206,108990.0,108980.0,1.01588554]
["bitfinex","BTCUSD",1749580932930,0.00206,108990.0,108980.0,1.13362514]
["bitfinex","BTCUSD",1749580933137,0.00206,108990.0,108980.0,0.76610414]
["bitfinex","BTCUSD",1749580933362,0.00206,108990.0,108980.0,0.87156329]
["bitfinex","BTCUSD",1749580933571,0.00206,108990.0,108980.0,0.84980298]
["bitfinex","BTCUSD",1749580933979,0.00206,108990.0,108980.0,0.81202338]
["bitfinex","BTCUSD",1749580934394,0.00206,108990.0,108980.0,0.69202338]
["bitfinex","BTCUSD",1749580934601,0.00206,108990.0,108980.0,0.81202338]
["bitfinex","BTCUSD",1749580941268,0.00206,108990.0,108980.0,1.63035979]
["bitfinex","BTCUSD",1749580941473,0.00206,108990.0,108980.0,1.43766389]
["bitfinex","BTCUSD",1749580942070,0.00206,108990.0,108980.0,1.44683988]
["bitfinex","BTCUSD",1749580942367,0.00206,108990.0,108980.0,1.43766389]
["bitfinex","BTCUSD",1749580942597,0.00206,108990.0,108980.0,1.44683988]
["bitfinex","BTCUSD",1749580942825,0.00206,108990.0,108980.0,0.7213732]
["bitfinex","BTCUSD",1749580944279,0.00206,108990.0,108980.0,0.7213332]
["bitfinex","BTCUSD",1749580944693,0.00206,108990.0,108980.0,0.5213332]
["bitfinex","BTCUSD",1749580944911,0.00206,108990.0,108980.0,0.7213332]
["bitfinex","BTCUSD",1749580945575,0.00206,108990.0,108980.0,0.7212932]
["bitfinex","BTCUSD",1749580945795,0.00206,108990.0,108980.0,0.61202671]
["bitfinex","BTCUSD",1749580946002,0.00206,108990.0,108980.0,0.81202671]
["bitfinex","BTCUSD",1749580947477,0.00206,108990.0,108980.0,0.7212932]
["bitfinex","BTCUSD",1749580949675,0.00206,108990.0,108980.0,0.84824454]
["bitfinex","BTCUSD",1749580953660,0.00206,108990.0,108980.0,1.47388505]
["bitfinex","BTCUSD",1749580953875,0.00206,108990.0,108980.0,0.85073519]
["bitfinex","BTCUSD",1749580954090,0.00206,108990.0,108980.0,1.09343101]
["bitfinex","BTCUSD",1749580954271,0.00206,108990.0,108980.0,1.10260675]
["bitfinex","BTCUSD",1749580955170,0.00206,108990.0,108980.0,1.1117824]
["bitfinex","BTCUSD",1749580955443,0.00206,108990.0,108980.0,0.99400663]
["bitfinex","BTCUSD",1749580956279,0.00206,108990.0,108980.0,1.00318203]
["bitfinex","BTCUSD",1749580956491,0.00206,108990.0,108980.0,0.99400663]
["bitfinex","BTCUSD",1749580956706,0.00206,108990.0,108980.0,1.00318212]
["bitfinex","BTCUSD",1749580956911,0.00206,108990.0,108980.0,0.99400663]
["bitfinex","BTCUSD",1749580958532,0.00206,108990.0,108980.0,1.00318212]
["bitfinex","BTCUSD",1749580958737,0.00056739,108990.0,108980.0,1.00318212]
["bitfinex","BTCUSD",1749580959361,0.00056739,108990.0,108980.0,1.62882212]
["bitfinex","BTCUSD",1749580959586,0.00056739,108990.0,108980.0,1.60129566]
["bitfinex","BTCUSD",1749580959791,0.00056739,108990.0,108980.0,0.96647975]
["bitfinex","BTCUSD",1749580960022,0.00056739,108990.0,108980.0,0.97565557]
["bitfinex","BTCUSD",1749580960231,0.00056739,108990.0,108980.0,0.96647975]
["bitfinex","BTCUSD",1749580960473,0.00056739,108990.0,108980.0,0.97565557]
["bitfinex","BTCUSD",1749580960676,0.00056739,108990.0,108980.0,0.98483148]
["bitfinex","BTCUSD",1749580961112,0.00056739,108990.0,108980.0,0.69874385]
["bitfinex","BTCUSD",1749580962608,0.00056739,108990.0,108980.0,0.70791984]
["bitfinex","BTCUSD",1749580963031,0.00050739,108990.0,108980.0,0.90979131]
["bitfinex","BTCUSD",1749580963244,0.00050739,108990.0,108980.0,0.9097914]
["bitfinex","BTCUSD",1749580963688,0.00050739,108990.0,108980.0,0.91896705]
["bitfinex","BTCUSD",1749580963896,0.00050739,108990.0,108980.0,0.92814262]
["bitfinex","BTCUSD",1749580964516,0.00050739,108990.0,108980.0,0.92814212]
["bitfinex","BTCUSD",1749580964930,0.00050739,108990.0,108980.0,1.52625592]
["bitfinex","BTCUSD",1749580965231,0.00050739,108990.0,108980.0,1.53543157]
["bitfinex","BTCUSD",1749580965687,0.00050739,108990.0,108980.0,0.91643975]
["bitfinex","BTCUSD",1749580965930,0.00050739,108990.0,108980.0,0.92561549]
["bitfinex","BTCUSD",1749580966148,0.00050739,108990.0,108980.0,0.93479131]
["bitfinex","BTCUSD",1749580966320,0.00050739,108990.0,108980.0,0.93230066]
["bitfinex","BTCUSD",1749580966743,0.00013996,108990.0,108980.0,0.93230066]
["bitfinex","BTCUSD",1749580967094,0.00013996,108990.0,108980.0,0.92312492]
["bitfinex","BTCUSD",1749580967313,0.00013996,108990.0,108980.0,0.93230066]
["bitfinex","BTCUSD",1749580967993,0.00013996,108990.0,108980.0,0.92312492]
["bitfinex","BTCUSD",1749580968201,0.00013996,108990.0,108980.0,0.92312501]
["bitfinex","BTCUSD",1749580968627,0.00013996,108990.0,108980.0,1.55794126]
["bitfinex","BTCUSD",1749580968819,0.00013996,108990.0,108980.0,1.56711675]
["bitfinex","BTCUSD",1749580969040,0.00013996,108990.0,108980.0,1.56711683]
["bitfinex","BTCUSD",1749580969465,0.00013996,108990.0,108980.0,1.57629232]
["bitfinex","BTCUSD",1749580969699,0.00013996,108990.0,108980.0,1.55106285]
["bitfinex","BTCUSD",1749580970044,0.00013996,108990.0,108980.0,0.92542242]
["bitfinex","BTCUSD",1749580970273,0.00013996,108990.0,108980.0,1.55106285]
["bitfinex","BTCUSD",1749580970652,0.00013996,108990.0,108980.0,1.5602385]
["bitfinex","BTCUSD",1749580971032,0.00013996,108990.0,108980.0,1.74335964]
["bitfinex","BTCUSD",1749580971662,0.00013996,108990.0,108980.0,1.55106285]
["bitfinex","BTCUSD",1749580972327,0.00013996,108990.0,108980.0,1.5602385]
["bitfinex","BTCUSD",1749580972532,0.00013996,108990.0,108980.0,1.5694139]
["bitfinex","BTCUSD",1749580972940,0.00013996,108990.0,108980.0,1.75253504]
["bitfinex","BTCUSD",1749580973361,0.00013996,108990.0,108980.0,1.75253513]
["bitfinex","BTCUSD",1749580973562,0.00013996,108990.0,108980.0,1.76171053]
["bitfinex","BTCUSD",1749580973739,0.00013996,108990.0,108980.0,0.95294888]
["bitfinex","BTCUSD",1749580973946,0.00013996,108990.0,108980.0,1.57858939]
["bitfinex","BTCUSD",1749580974624,0.00013996,108990.0,108980.0,1.56941399]
["bitfinex","BTCUSD",1749580974831,3.886e-05,108990.0,108980.0,0.95294888]
["bitfinex","BTCUSD",1749580975050,3.886e-05,108990.0,108980.0,1.5602385]
["bitfinex","BTCUSD",1749580975260,3.886e-05,108990.0,108980.0,1.56941407]
["bitfinex","BTCUSD",1749580975640,3.886e-05,108990.0,108980.0,1.5602385]
["bitfinex","BTCUSD",1749580975873,3.886e-05,108990.0,108980.0,1.75253521]
["bitfinex","BTCUSD",1749580976778,3.886e-05,108990.0,108980.0,1.7617107]
["bitfinex","BTCUSD",1749580976986,3.886e-05,108990.0,108980.0,1.74335964]
["bitfinex","BTCUSD",1749580977190,3.886e-05,108990.0,108980.0,1.10854348]
["bitfinex","BTCUSD",1749580977396,3.886e-05,108990.0,108980.0,1.74335964]
["bitfinex","BTCUSD",1749580977824,3.886e-05,108990.0,108980.0,1.73418399]
["bitfinex","BTCUSD",1749580977945,3.886e-05,108990.0,108980.0,1.72500825]
["bitfinex","BTCUSD",1749580978161,3.886e-05,108990.0,108980.0,1.53231243]
["bitfinex","BTCUSD",1749580978354,3.886e-05,108990.0,108980.0,1.73418424]
["bitfinex","BTCUSD",1749580978580,3.886e-05,108990.0,108980.0,1.74336006]
["bitfinex","BTCUSD",1749580978797,3.886e-05,108990.0,108980.0,1.7525358]
["bitfinex","BTCUSD",1749580979447,3.886e-05,108990.0,108980.0,1.74336006]
["bitfinex","BTCUSD",1749580979741,3.886e-05,108990.0,108980.0,1.7525358]
["bitfinex","BTCUSD",1749580980266,3.886e-05,108990.0,108980.0,1.12689529]
["bitfinex","BTCUSD",1749580980473,3.886e-05,108990.0,108980.0,1.7525358]
["bitfinex","BTCUSD",1749580980840,3.886e-05,108990.0,108980.0,1.73418415]
["bitfinex","BTCUSD",1749580981199,3.886e-05,108990.0,108980.0,1.74335989]
["bitfinex","BTCUSD",1749580981371,3.886e-05,108990.0,108980.0,0.90667192]
["bitfinex","BTCUSD",1749580981575,3.886e-05,108990.0,108980.0,1.73418424]
["bitfinex","BTCUSD",1749580981817,3.886e-05,108990.0,108980.0,1.10854373]
["bitfinex","BTCUSD",1749580982219,3.886e-05,108990.0,108980.0,1.09936782]
["bitfinex","BTCUSD",1749580982512,3.886e-05,108990.0,108980.0,0.90667192]
["bitfinex","BTCUSD",1749580982725,3.886e-05,108990.0,108980.0,0.92502382]
["bitfinex","BTCUSD",1749580982940,1.01568101,109010.0,109000.0,0.21454085]
["bitfinex","BTCUSD",1749580983144,1.01568101,109010.0,109000.0,0.40073425]
["bitfinex","BTCUSD",1749580984069,1.01568101,109010.0,109000.0,0.40273425]
["bitfinex","BTCUSD",1749580984959,1.02485372,109010.0,109000.0,0.40473425]
["bitfinex","BTCUSD",1749580985162,1.04319955,109010.0,109000.0,0.40473425]
["bitfinex","BTCUSD",1749580985366,1.01568101,109010.0,109000.0,0.40473425]
["bitfinex","BTCUSD",1749580985835,0.3900405,109010.0,109000.0,0.40473425]
["bitfinex","BTCUSD",1749580986038,0.3739405,109010.0,109000.0,0.40473425]
["bitfinex","BTCUSD",1749580986277,0.0184405,109010.0,109000.0,0.40473425]
["bitfinex","BTCUSD",1749580986477,0.0184405,109010.0,109000.0,0.63649144]
["bitfinex","BTCUSD",1749580986677,0.67498101,109010.0,109000.0,0.73221299]
["bitfinex","BTCUSD",1749580986905,0.67498101,109010.0,109000.0,0.60473425]
["bitfinex","BTCUSD",1749580987331,0.67389433,109010.0,109000.0,0.60473425]
["bitfinex","BTCUSD",1749580988606,0.68306704,109010.0,109000.0,0.60473425]
["bitfinex","BTCUSD",1749580989464,0.67389433,109010.0,109000.0,0.60473425]
["bitfinex","BTCUSD",1749580989901,0.65799433,109010.0,109000.0,0.60473425]
["bitfinex","BTCUSD",1749580990117,0.64299433,109010.0,109000.0,0.60473425]
["bitfinex","BTCUSD",1749580993445,0.0184405,109010.0,109000.0,0.60473425]
["bitfinex","BTCUSD",1749580996881,0.0184405,109010.0,109000.0,0.62103425]
["bitfinex","BTCUSD",1749580997132,0.0184405,109010.0,109000.0,0.74851299]
["bitfinex","BTCUSD",1749580999294,0.0184405,109010.0,109000.0,0.76451299]
["bitfinex","BTCUSD",1749580999737,0.0184405,109010.0,109000.0,0.74851299]
["bitfinex","BTCUSD",1749581003888,0.64293048,109010.0,109000.0,0.74851299]
["bitfinex","BTCUSD",1749581006327,0.64293048,109010.0,109000.0,0.65367299]
["bitfinex","BTCUSD",1749581006554,0.64293048,109010.0,109000.0,0.74847299]
["bitfinex","BTCUSD",1749581006761,0.64293048,109010.0,109000.0,0.73217299]
["bitfinex","BTCUSD",1749581009715,0.64293048,109010.0,109000.0,0.74847299]
["bitfinex","BTCUSD",1749581011632,0.64293048,109010.0,109000.0,0.73217299]
["bitfinex","BTCUSD",1749581012868,0.0184405,109010.0,109000.0,0.74847299]
["bitfinex","BTCUSD",1749581015296,0.6429359,109010.0,109000.0,0.74847299]
["bitfinex","BTCUSD",1749581019629,0.0184405,109010.0,109000.0,0.74847299]
["bitfinex","BTCUSD",1749581019843,0.6429359,109010.0,109000.0,0.74847299]
["bitfinex","BTCUSD",1749581020269,0.0184405,109010.0,109000.0,0.74847299]
["bitfinex","BTCUSD",1749581020443,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581020864,0.0184405,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581021032,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581021983,0.6429359,109010.0,109000.0,0.78055682]
["bitfinex","BTCUSD",1749581022194,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581022612,0.6429359,109010.0,109000.0,0.78055902]
["bitfinex","BTCUSD",1749581023234,0.0184405,109010.0,109000.0,0.78056015]
["bitfinex","BTCUSD",1749581023390,0.6429359,109010.0,109000.0,0.78056001]
["bitfinex","BTCUSD",1749581023596,0.9829359,109010.0,109000.0,0.78055992]
["bitfinex","BTCUSD",1749581024177,0.9829359,109010.0,109000.0,0.7805599]
["bitfinex","BTCUSD",1749581024324,0.9829359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581024693,0.9829359,109010.0,109000.0,0.78055975]
["bitfinex","BTCUSD",1749581025109,0.3584405,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581025315,0.9829359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581026440,0.9829359,109010.0,109000.0,0.78055953]
["bitfinex","BTCUSD",1749581026859,0.6429359,109010.0,109000.0,0.78055953]
["bitfinex","BTCUSD",1749581027066,0.6429359,109010.0,109000.0,0.78055921]
["bitfinex","BTCUSD",1749581027278,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581027488,0.6429359,109010.0,109000.0,0.78055915]
["bitfinex","BTCUSD",1749581027697,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581028531,0.6429359,109010.0,109000.0,0.78055916]
["bitfinex","BTCUSD",1749581028695,0.6429359,109010.0,109000.0,0.78055896]
["bitfinex","BTCUSD",1749581028913,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581029454,0.6429359,109010.0,109000.0,0.78055925]
["bitfinex","BTCUSD",1749581029831,0.0184405,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581030038,0.6429359,109010.0,109000.0,0.78055917]
["bitfinex","BTCUSD",1749581030230,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581031103,0.6429359,109010.0,109000.0,0.78055886]
["bitfinex","BTCUSD",1749581031384,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581031592,0.6429359,109010.0,109000.0,0.78056529]
["bitfinex","BTCUSD",1749581032214,0.6429359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581032417,0.6429359,109010.0,109000.0,0.7805653]
["bitfinex","BTCUSD",1749581032635,0.9829359,109010.0,109000.0,0.7805653]
["bitfinex","BTCUSD",1749581032844,0.9829359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581033256,0.9829359,109010.0,109000.0,0.7805653]
["bitfinex","BTCUSD",1749581033663,0.9829359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581035036,0.9829359,109010.0,109000.0,0.78056523]
["bitfinex","BTCUSD",1749581035651,0.9829359,109010.0,109000.0,0.78056566]
["bitfinex","BTCUSD",1749581035923,0.9829359,109010.0,109000.0,0.78056558]
["bitfinex","BTCUSD",1749581036132,0.9829359,109010.0,109000.0,0.7805657]
["bitfinex","BTCUSD",1749581036334,0.9829359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581036537,0.9829359,109010.0,109000.0,0.78056523]
["bitfinex","BTCUSD",1749581036944,0.9829359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581037179,0.9829359,109010.0,109000.0,0.78056523]
["bitfinex","BTCUSD",1749581037362,0.9829359,109010.0,109000.0,0.76347299]
["bitfinex","BTCUSD",1749581037605,0.0184405,109010.0,109000.0,0.65367299]
["bitfinex","BTCUSD",1749581037856,0.0184405,109010.0,109000.0,0.76556567]
["bitfinex","BTCUSD",1749581038121,0.6429359,109010.0,109000.0,0.76556564]
["bitfinex","BTCUSD",1749581038348,0.6429359,109010.0,109000.0,0.76477299]
["bitfinex","BTCUSD",1749581038803,0.6429359,109010.0,109000.0,0.7818656]
["bitfinex","BTCUSD",1749581039029,0.6429359,109010.0,109000.0,0.78186562]
["bitfinex","BTCUSD",1749581039260,0.0184405,109010.0,109000.0,0.78186562]
["bitfinex","BTCUSD",1749581039524,0.0184405,109010.0,109000.0,0.76477299]
["bitfinex","BTCUSD",1749581039771,0.0184405,109010.0,109000.0,0.7818656]
["bitfinex","BTCUSD",1749581040008,0.0184405,109010.0,109000.0,1.406361]
["bitfinex","BTCUSD",1749581040255,0.0184405,109010.0,109000.0,1.40635885]
["bitfinex","BTCUSD",1749581040502,0.0184405,109010.0,109000.0,2.20642424]
["bitfinex","BTCUSD",1749581040740,0.0184405,109010.0,109000.0,1.9033741]
["bitfinex","BTCUSD",1749581040955,0.00530441,109010.0,109000.0,1.9033741]
["bitfinex","BTCUSD",1749581041159,0.00530441,109010.0,109000.0,1.90337297]
["bitfinex","BTCUSD",1749581041394,0.00530441,109010.0,109000.0,2.09603351]
["bitfinex","BTCUSD",1749581041633,0.00530441,109010.0,109000.0,1.91254587]
["bitfinex","BTCUSD",1749581041870,0.00530441,109010.0,109000.0,2.10520631]
["bitfinex","BTCUSD",1749581042097,0.00530441,109010.0,109000.0,2.08811981]
["bitfinex","BTCUSD",1749581042346,0.00530441,109010.0,109000.0,1.91254556]
["bitfinex","BTCUSD",1749581042582,0.00530441,109010.0,109000.0,1.27887585]
["bitfinex","BTCUSD",1749581042709,0.00530441,109010.0,109000.0,1.26178965]
["bitfinex","BTCUSD",1749581043165,0.00530441,109010.0,109000.0,1.27887608]
["bitfinex","BTCUSD",1749581043396,0.00530441,109010.0,109000.0,1.26178965]
["bitfinex","BTCUSD",1749581043799,0.00530441,109010.0,109000.0,1.27887609]
["bitfinex","BTCUSD",1749581044088,0.00530441,109010.0,109000.0,1.27887654]
["bitfinex","BTCUSD",1749581044343,0.00530441,109010.0,109000.0,1.27887668]
["bitfinex","BTCUSD",1749581044544,0.00530441,109010.0,109000.0,2.06977128]
["bitfinex","BTCUSD",1749581044755,0.00530441,109010.0,109000.0,1.88628505]
["bitfinex","BTCUSD",1749581045611,0.00530441,109010.0,109000.0,1.90337168]
["bitfinex","BTCUSD",1749581045816,0.00530441,109010.0,109000.0,1.91254599]
["bitfinex","BTCUSD",1749581046019,0.00530441,109010.0,109000.0,2.07894559]
["bitfinex","BTCUSD",1749581046428,0.00530441,109010.0,109000.0,1.9033715]
["bitfinex","BTCUSD",1749581046822,0.00530441,109010.0,109000.0,1.89545936]
["bitfinex","BTCUSD",1749581047369,0.00530441,109010.0,109000.0,2.09603194]
["bitfinex","BTCUSD",1749581047572,0.00530441,109010.0,109000.0,1.88628505]
["bitfinex","BTCUSD",1749581047792,0.00530441,109010.0,109000.0,2.0789455]
["bitfinex","BTCUSD",1749581048008,0.00530441,109010.0,109000.0,2.10520604]
["bitfinex","BTCUSD",1749581048275,0.00530441,109010.0,109000.0,2.09603198]
["bitfinex","BTCUSD",1749581048540,0.00530441,109010.0,109000.0,2.10520604]
["bitfinex","BTCUSD",1749581048995,0.00530441,109010.0,109000.0,2.09603199]
["bitfinex","BTCUSD",1749581049228,0.00530441,109010.0,109000.0,1.48071073]
["bitfinex","BTCUSD",1749581049449,0.00530441,109010.0,109000.0,2.10520596]
["bitfinex","BTCUSD",1749581049682,0.00530441,109010.0,109000.0,2.08811947]
["bitfinex","BTCUSD",1749581049901,0.00530441,109010.0,109000.0,2.11434802]
["bitfinex","BTCUSD",1749581050120,0.00152706,109010.0,109000.0,2.12352157]
["bitfinex","BTCUSD",1749581050412,0.00152706,109010.0,109000.0,2.10646699]
["bitfinex","BTCUSD",1749581050661,0.00152706,109010.0,109000.0,2.12352188]
["bitfinex","BTCUSD",1749581050876,0.00152706,109010.0,109000.0,2.11434816]
["bitfinex","BTCUSD",1749581051091,0.00152706,109010.0,109000.0,2.10646741]
["bitfinex","BTCUSD",1749581051529,0.00152706,109010.0,109000.0,2.1235219]
["bitfinex","BTCUSD",1749581051718,0.00152706,109010.0,109000.0,2.12351989]
["bitfinex","BTCUSD",1749581051978,0.00152706,109010.0,109000.0,2.09729361]
["bitfinex","BTCUSD",1749581052202,0.00152706,109010.0,109000.0,2.11434599]
["bitfinex","BTCUSD",1749581052900,0.00152706,109010.0,109000.0,2.1064675]
["bitfinex","BTCUSD",1749581053129,0.00152706,109010.0,109000.0,0.84830281]
["bitfinex","BTCUSD",1749581053360,0.00152706,109010.0,109000.0,2.1064675]
["bitfinex","BTCUSD",1749581053544,0.00152706,109010.0,109000.0,2.09729361]
["bitfinex","BTCUSD",1749581053761,0.00152706,109010.0,109000.0,2.1064675]
["bitfinex","BTCUSD",1749581053981,0.00152706,109010.0,109000.0,2.09729361]
["bitfinex","BTCUSD",1749581054222,0.00152706,109010.0,109000.0,2.08811964]
["bitfinex","BTCUSD",1749581054442,0.00152706,109010.0,109000.0,2.09729369]
["bitfinex","BTCUSD",1749581055350,0.00152706,109010.0,109000.0,2.0789455]
["bitfinex","BTCUSD",1749581055606,0.00152706,109010.0,109000.0,2.09729369]
["bitfinex","BTCUSD",1749581055822,0.00152706,109010.0,109000.0,2.0789455]
["bitfinex","BTCUSD",1749581056044,0.00152706,109010.0,109000.0,2.08811964]
["bitfinex","BTCUSD",1749581056253,0.00152706,109010.0,109000.0,1.88628505]
["bitfinex","BTCUSD",1749581056922,0.00152706,109010.0,109000.0,1.27096396]
["bitfinex","BTCUSD",1749581057118,0.00152706,109010.0,109000.0,1.88628505]
["bitfinex","BTCUSD",1749581057681,0.00152706,109010.0,109000.0,2.07894542]
["bitfinex","BTCUSD",1749581057876,0.00152706,109010.0,109000.0,2.0789455]
["bitfinex","BTCUSD",1749581058736,0.00152706,109010.0,109000.0,2.08811981]
["bitfinex","BTCUSD",1749581058954,0.00152706,109010.0,109000.0,2.09729395]
["bitfinex","BTCUSD",1749581059368,0.00152706,109010.0,109000.0,2.08811981]
["bitfinex","BTCUSD",1749581059648,0.00152706,109010.0,109000.0,2.07894559]
["bitfinex","BTCUSD",1749581059897,0.00152706,109010.0,109000.0,1.89545936]
["bitfinex","BTCUSD",1749581060099,0.00152706,109010.0,109000.0,1.88628505]
["bitfinex","BTCUSD",1749581062334,0.00152706,109010.0,109000.0,1.91124505]
["bitfinex","BTCUSD",1749581062747,0.00152706,109010.0,109000.0,1.92041936]
["bitfinex","BTCUSD",1749581063213,0.00152706,109010.0,109000.0,1.91124505]
["bitfinex","BTCUSD",1749581063595,0.00152706,109010.0,109000.0,0.66225425]
["bitfinex","BTCUSD",1749581063759,0.00152706,109010.0,109000.0,1.91124505]
["bitfinex","BTCUSD",1749581063958,0.00152706,109010.0,109000.0,1.92041936]
["bitfinex","BTCUSD",1749581064135,0.00152706,109010.0,109000.0,1.91124505]
["bitfinex","BTCUSD",1749581065864,0.00152706,109010.0,109000.0,1.91120505]
["bitfinex","BTCUSD",1749581066548,0.00152706,109010.0,109000.0,2.10386559]
["bitfinex","BTCUSD",1749581066784,0.00152706,109010.0,109000.0,2.11303981]
["bitfinex","BTCUSD",1749581067031,0.00152706,109010.0,109000.0,2.10386559]
["bitfinex","BTCUSD",1749581067464,0.00152706,109010.0,109000.0,2.11303981]
["bitfinex","BTCUSD",1749581067667,0.00044049,109010.0,109000.0,2.131388]
["bitfinex","BTCUSD",1749581068071,0.00044049,109010.0,109000.0,2.11303981]
["bitfinex","BTCUSD",1749581068299,0.00044049,109010.0,109000.0,2.12221378]
["bitfinex","BTCUSD",1749581069032,0.00044049,109010.0,109000.0,2.13138767]
["bitfinex","BTCUSD",1749581069240,0.00044049,109010.0,109000.0,0.66221425]
["bitfinex","BTCUSD",1749581069438,0.00044049,109010.0,109000.0,2.1038655]
["bitfinex","BTCUSD",1749581070121,0.00044049,109010.0,109000.0,2.11303964]
["bitfinex","BTCUSD",1749581070305,0.00044049,109010.0,109000.0,2.12221369]
["bitfinex","BTCUSD",1749581070512,0.00044049,109010.0,109000.0,2.14056155]
["bitfinex","BTCUSD",1749581070663,0.00044049,109010.0,109000.0,2.13138766]
["bitfinex","BTCUSD",1749581071896,0.00044049,109010.0,109000.0,2.12221369]
["bitfinex","BTCUSD",1749581072460,0.00044049,109010.0,109000.0,2.13138766]
["bitfinex","BTCUSD",1749581073759,0.00044049,109010.0,109000.0,2.12221369]
["bitfinex","BTCUSD",1749581073972,0.00044049,109010.0,109000.0,1.48854441]
["bitfinex","BTCUSD",1749581074388,0.00044049,109010.0,109000.0,1.49771855]
["bitfinex","BTCUSD",1749581074578,0.00044049,109010.0,109000.0,0.85487479]
["bitfinex","BTCUSD",1749581074789,0.00044049,109010.0,109000.0,1.28670965]
["bitfinex","BTCUSD",1749581074946,0.00044049,109010.0,109000.0,1.29588396]
["bitfinex","BTCUSD",1749581075141,0.00044049,109010.0,109000.0,1.16698965]
["bitfinex","BTCUSD",1749581075346,0.00044049,109010.0,109000.0,1.28666965]
["bitfinex","BTCUSD",1749581075738,0.00012026,109010.0,109000.0,1.28666965]
["bitfinex","BTCUSD",1749581076030,0.00012026,109010.0,109000.0,1.29584396]
["bitfinex","BTCUSD",1749581076237,0.00012026,109010.0,109000.0,1.28666965]
["bitfinex","BTCUSD",1749581076433,0.00012026,109010.0,109000.0,1.29584396]
["bitfinex","BTCUSD",1749581076595,0.00012026,109010.0,109000.0,1.28666965]
["bitfinex","BTCUSD",1749581076976,0.00012026,109010.0,109000.0,1.29584396]
["bitfinex","BTCUSD",1749581077422,0.00012026,109010.0,109000.0,1.28666965]
["bitfinex","BTCUSD",1749581078287,0.00012026,109010.0,109000.0,1.29584396]
["bitfinex","BTCUSD",1749581078902,0.00012026,109010.0,109000.0,1.30501818]
["bitfinex","BTCUSD",1749581079315,0.00012026,109010.0,109000.0,1.92033936]
["bitfinex","BTCUSD",1749581080162,0.00012026,109010.0,109000.0,2.11299981]
["bitfinex","BTCUSD",1749581082059,0.00012026,109010.0,109000.0,2.12217395]
["bitfinex","BTCUSD",1749581082497,0.00012026,109010.0,109000.0,2.131348]
["bitfinex","BTCUSD",1749581083136,0.00012026,109010.0,109000.0,2.14052197]
["bitfinex","BTCUSD",1749581083569,0.00012026,109010.0,109000.0,2.12217395]
["bitfinex","BTCUSD",1749581083788,3.285e-05,109010.0,109000.0,2.12217395]
["bitfinex","BTCUSD",1749581085045,3.285e-05,109010.0,109000.0,2.131348]
["bitfinex","BTCUSD",1749581085231,3.285e-05,109010.0,109000.0,2.14052197]
["bitfinex","BTCUSD",1749581085428,3.285e-05,109010.0,109000.0,2.12217395]
["bitfinex","BTCUSD",1749581085639,3.285e-05,109010.0,109000.0,2.131348]
["bitfinex","BTCUSD",1749581086876,3.285e-05,109010.0,109000.0,2.12217395]
["bitfinex","BTCUSD",1749581087366,3.285e-05,109010.0,109000.0,2.131348]
["bitfinex","BTCUSD",1749581088029,3.285e-05,109010.0,109000.0,1.931348]
["bitfinex","BTCUSD",1749581088660,3.285e-05,109010.0,109000.0,1.94052197]
["bitfinex","BTCUSD",1749581088863,5.00354,109050.0,109040.0,0.22751224]
["bitfinex","BTCUSD",1749581089061,5.00354,109050.0,109040.0,0.71940824]
["bitfinex","BTCUSD",1749581089268,5.00354,109050.0,109040.0,0.49930673]
["bitfinex","BTCUSD",1749581089474,4.86606996,109050.0,109040.0,0.78922351]
["bitfinex","BTCUSD",1749581089728,4.86606996,109050.0,109040.0,0.73386351]
["bitfinex","BTCUSD",1749581089940,4.86606996,109050.0,109040.0,0.50589425]
["bitfinex","BTCUSD",1749581090153,4.86606996,109050.0,109040.0,0.60675957]
["bitfinex","BTCUSD",1749581090381,4.86606996,109050.0,109040.0,0.71257519]
["bitfinex","BTCUSD",1749581090585,4.86606996,109050.0,109040.0,0.62175957]
["bitfinex","BTCUSD",1749581090791,4.86606996,109050.0,109040.0,1.33700408]
["bitfinex","BTCUSD",1749581091000,4.86606996,109050.0,109040.0,0.69950868]
["bitfinex","BTCUSD",1749581091417,4.86606996,109050.0,109040.0,0.70150868]
["bitfinex","BTCUSD",1749581091832,4.86606996,109050.0,109040.0,0.69950868]
["bitfinex","BTCUSD",1749581092047,4.86606996,109050.0,109040.0,1.32800408]
["bitfinex","BTCUSD",1749581092255,4.86606996,109050.0,109040.0,1.32600408]
["bitfinex","BTCUSD",1749581092478,4.86606996,109050.0,109040.0,0.70550868]
["bitfinex","BTCUSD",1749581093318,4.86606996,109050.0,109040.0,1.33000408]
["bitfinex","BTCUSD",1749581093525,4.86606996,109050.0,109040.0,1.35760408]
["bitfinex","BTCUSD",1749581093955,4.86606996,109050.0,109040.0,0.73310868]
["bitfinex","BTCUSD",1749581094580,5.49056536,109050.0,109040.0,0.73306868]
["bitfinex","BTCUSD",1749581094926,4.86606996,109050.0,109040.0,0.64231957]
["bitfinex","BTCUSD",1749581095140,4.86606996,109050.0,109040.0,0.51403957]
["bitfinex","BTCUSD",1749581095353,5.53003479,109050.0,109040.0,0.59993872]
["bitfinex","BTCUSD",1749581095572,5.52086536,109050.0,109040.0,0.68699122]
["bitfinex","BTCUSD",1749581095777,5.52086536,109050.0,109040.0,0.58655122]
["bitfinex","BTCUSD",1749581096002,5.53003487,109050.0,109040.0,0.47241037]
["bitfinex","BTCUSD",1749581096263,5.53920455,109050.0,109040.0,0.27241037]
["bitfinex","BTCUSD",1749581096484,5.53920455,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581096697,4.92387908,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581096901,5.53920489,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581097315,5.53893919,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581097825,5.55727922,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581098036,5.54810912,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581098261,5.53893919,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581098482,5.54810921,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581098934,5.54810862,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581099387,5.53893877,109050.0,109040.0,0.19989872]
["bitfinex","BTCUSD",1749581099631,5.53893877,109050.0,109040.0,0.27241037]
["bitfinex","BTCUSD",1749581099632,4.93304868,109050.0,109040.0,0.27241037]
["bitfinex","BTCUSD",1749581099842,5.54810853,109050.0,109040.0,0.27241037]
["bitfinex","BTCUSD",1749581100294,5.55727856,109050.0,109040.0,0.27241037]
["bitfinex","BTCUSD",1749581100539,5.54810854,109050.0,109040.0,0.27241037]
["bitfinex","BTCUSD",1749581101226,5.55727864,109050.0,109040.0,0.27241037]
["bitfinex","BTCUSD",1749581101498,5.74068074,109050.0,109040.0,0.17201037]
["bitfinex","BTCUSD",1749581101714,5.55727838,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581101932,5.5572783,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581102623,4.89636996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581102818,5.52059966,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581103253,4.89636996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581103473,5.86059966,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581103710,5.23636996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581104659,5.22126996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581104880,5.23646996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581105106,5.86069966,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581105331,5.23646996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581105797,5.86069966,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581107358,5.20606996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581107572,5.20606996,109050.0,109040.0,0.28881037]
["bitfinex","BTCUSD",1749581108071,5.20606996,109050.0,109040.0,0.27281037]
["bitfinex","BTCUSD",1749581110251,5.20606996,109050.0,109040.0,0.20029872]
["bitfinex","BTCUSD",1749581112885,5.83029966,109050.0,109040.0,0.20029872]
["bitfinex","BTCUSD",1749581113344,5.20606996,109050.0,109040.0,0.20029872]
["bitfinex","BTCUSD",1749581113557,5.83029966,109050.0,109040.0,0.20029872]
["bitfinex","BTCUSD",1749581115733,5.83029966,109050.0,109040.0,0.29104783]
["bitfinex","BTCUSD",1749581116623,5.839469,109050.0,109040.0,0.29104783]
["bitfinex","BTCUSD",1749581116836,5.83029966,109050.0,109040.0,0.29104783]
["bitfinex","BTCUSD",1749581117758,5.839469,109050.0,109040.0,0.29104783]
["bitfinex","BTCUSD",1749581119532,5.86199966,109050.0,109040.0,0.19024783]
["bitfinex","BTCUSD",1749581119770,5.8803386,109050.0,109040.0,0.29000783]
["bitfinex","BTCUSD",1749581120007,5.88950836,109050.0,109040.0,0.29000783]
["bitfinex","BTCUSD",1749581120219,5.2561089,109050.0,109040.0,0.29000783]
["bitfinex","BTCUSD",1749581120441,5.88950845,109050.0,109040.0,0.29000783]
["bitfinex","BTCUSD",1749581120876,5.85780845,109050.0,109040.0,0.29000783]
["bitfinex","BTCUSD",1749581121591,6.48203815,109050.0,109040.0,0.19024783]
["bitfinex","BTCUSD",1749581121826,6.52380817,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581122069,6.51463815,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581122296,5.89957855,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581122521,5.89957847,109050.0,109040.0,0.29634861]
["bitfinex","BTCUSD",1749581122741,6.52380817,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581123197,6.52380817,109050.0,109040.0,0.2963486]
["bitfinex","BTCUSD",1749581123419,5.89957847,109050.0,109040.0,0.2963486]
["bitfinex","BTCUSD",1749581123693,5.89040845,109050.0,109040.0,0.2963486]
["bitfinex","BTCUSD",1749581123919,6.08298057,109050.0,109040.0,0.2963486]
["bitfinex","BTCUSD",1749581124151,6.08298057,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581124583,5.26617875,109050.0,109040.0,0.29635807]
["bitfinex","BTCUSD",1749581124840,5.89957821,109050.0,109040.0,0.29635809]
["bitfinex","BTCUSD",1749581125062,5.89957821,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581125279,5.89957821,109050.0,109040.0,0.29655762]
["bitfinex","BTCUSD",1749581125492,5.90874831,109050.0,109040.0,0.2965576]
["bitfinex","BTCUSD",1749581125703,5.90874831,109050.0,109040.0,0.29016783]
["bitfinex","BTCUSD",1749581125915,5.89040887,109050.0,109040.0,0.29655872]
["bitfinex","BTCUSD",1749581126122,5.89957872,109050.0,109040.0,0.29016783]
["bitfinex","BTCUSD",1749581126363,5.89957872,109050.0,109040.0,0.19663916]
["bitfinex","BTCUSD",1749581126588,5.89957872,109050.0,109040.0,0.29651915]
["bitfinex","BTCUSD",1749581127238,5.89957863,109050.0,109040.0,0.29651915]
["bitfinex","BTCUSD",1749581127490,6.08298123,109050.0,109040.0,0.29651915]
["bitfinex","BTCUSD",1749581127711,5.89040903,109050.0,109040.0,0.29012783]
["bitfinex","BTCUSD",1749581127929,5.89040903,109050.0,109040.0,0.29651915]
["bitfinex","BTCUSD",1749581128157,5.89040903,109050.0,109040.0,0.29012783]
["bitfinex","BTCUSD",1749581128373,5.89040903,109050.0,109040.0,0.29651903]
["bitfinex","BTCUSD",1749581129075,5.89040903,109050.0,109040.0,0.29651904]
["bitfinex","BTCUSD",1749581129308,5.89040862,109050.0,109040.0,0.29651904]
["bitfinex","BTCUSD",1749581129540,5.88357855,109050.0,109040.0,0.29651885]
["bitfinex","BTCUSD",1749581129755,5.87440862,109050.0,109040.0,0.29651886]
["bitfinex","BTCUSD",1749581129984,5.87440862,109050.0,109040.0,0.29651872]
["bitfinex","BTCUSD",1749581130210,5.88357855,109050.0,109040.0,0.2965187]
["bitfinex","BTCUSD",1749581130678,5.88357855,109050.0,109040.0,0.29651826]
["bitfinex","BTCUSD",1749581131111,5.88357855,109050.0,109040.0,0.29012783]
["bitfinex","BTCUSD",1749581131373,5.88353793,109050.0,109040.0,0.29651806]
["bitfinex","BTCUSD",1749581131604,5.88353793,109050.0,109040.0,0.29012783]
["bitfinex","BTCUSD",1749581131764,5.88353793,109050.0,109040.0,0.29651801]
["bitfinex","BTCUSD",1749581131993,5.89270795,109050.0,109040.0,0.29651801]
["bitfinex","BTCUSD",1749581132570,5.88353793,109050.0,109040.0,0.29651817]
["bitfinex","BTCUSD",1749581132779,5.89270795,109050.0,109040.0,0.29012783]
["bitfinex","BTCUSD",1749581132985,5.874368,109050.0,109040.0,0.29651815]
["bitfinex","BTCUSD",1749581133197,5.44275104,109050.0,109040.0,0.28972783]
["bitfinex","BTCUSD",1749581133401,5.890268,109050.0,109040.0,0.28972783]
["bitfinex","BTCUSD",1749581133599,5.8994381,109050.0,109040.0,0.29611821]
["bitfinex","BTCUSD",1749581133806,5.890268,109050.0,109040.0,0.29615821]
["bitfinex","BTCUSD",1749581134077,5.89943802,109050.0,109040.0,0.29615821]
["bitfinex","BTCUSD",1749581134265,5.89943802,109050.0,109040.0,0.28976783]
["bitfinex","BTCUSD",1749581134477,5.89943802,109050.0,109040.0,0.29615858]
["bitfinex","BTCUSD",1749581134689,5.89943802,109050.0,109040.0,0.28976783]
["bitfinex","BTCUSD",1749581134898,5.89943802,109050.0,109040.0,0.29615862]
["bitfinex","BTCUSD",1749581135110,5.89943802,109050.0,109040.0,0.29615868]
["bitfinex","BTCUSD",1749581135307,5.89943802,109050.0,109040.0,0.29615869]
["bitfinex","BTCUSD",1749581135930,5.890268,109050.0,109040.0,0.29615869]
["bitfinex","BTCUSD",1749581136146,5.89943802,109050.0,109040.0,0.29615944]
["bitfinex","BTCUSD",1749581136361,5.88109815,109050.0,109040.0,0.29615941]
["bitfinex","BTCUSD",1749581136554,5.874368,109050.0,109040.0,0.28976783]
["bitfinex","BTCUSD",1749581136770,5.874368,109050.0,109040.0,0.29615957]
["bitfinex","BTCUSD",1749581136974,5.857768,109050.0,109040.0,0.29615963]
["bitfinex","BTCUSD",1749581137383,5.20606996,109050.0,109040.0,0.29615963]
["bitfinex","BTCUSD",1749581137594,5.06859261,109050.0,109040.0,0.3111587]
["bitfinex","BTCUSD",1749581137805,5.70195103,109050.0,109040.0,0.23580965]
["bitfinex","BTCUSD",1749581138018,5.70195103,109050.0,109040.0,0.22941872]
["bitfinex","BTCUSD",1749581138242,5.70195103,109050.0,109040.0,0.23580966]
["bitfinex","BTCUSD",1749581138475,5.69278169,109050.0,109040.0,0.22941872]
["bitfinex","BTCUSD",1749581138675,5.70195112,109050.0,109040.0,0.22941872]
["bitfinex","BTCUSD",1749581138964,5.70195112,109050.0,109040.0,0.23580969]
["bitfinex","BTCUSD",1749581139136,5.71112063,109050.0,109040.0,0.23580969]
["bitfinex","BTCUSD",1749581139554,5.71112063,109050.0,109040.0,0.22941872]
["bitfinex","BTCUSD",1749581139753,5.72029031,109050.0,109040.0,0.23580879]
["bitfinex","BTCUSD",1749581139960,5.70195112,109050.0,109040.0,0.23580865]
["bitfinex","BTCUSD",1749581140259,5.69278169,109050.0,109040.0,0.23580865]
["bitfinex","BTCUSD",1749581140463,5.70195103,109050.0,109040.0,0.23580845]
["bitfinex","BTCUSD",1749581140893,5.7202903,109050.0,109040.0,0.23672845]
["bitfinex","BTCUSD",1749581141105,5.7202903,109050.0,109040.0,0.22132845]
["bitfinex","BTCUSD",1749581141319,5.72025654,109050.0,109040.0,0.20636866]
["bitfinex","BTCUSD",1749581141539,5.72025646,109050.0,109040.0,0.20636866]
["bitfinex","BTCUSD",1749581141976,5.72942639,109050.0,109040.0,0.20636874]
["bitfinex","BTCUSD",1749581142194,5.72025646,109050.0,109040.0,0.19997872]
["bitfinex","BTCUSD",1749581142414,5.72942631,109050.0,109040.0,0.20636874]
["bitfinex","BTCUSD",1749581142620,5.72942631,109050.0,109040.0,0.19997872]
["bitfinex","BTCUSD",1749581142834,5.72942631,109050.0,109040.0,0.20636858]
["bitfinex","BTCUSD",1749581143049,5.72025646,109050.0,109040.0,0.20636853]
["bitfinex","BTCUSD",1749581143270,5.72025646,109050.0,109040.0,0.2063685]
["bitfinex","BTCUSD",1749581143490,5.73859624,109050.0,109040.0,0.20636847]
["bitfinex","BTCUSD",1749581143709,5.73859607,109050.0,109040.0,0.20636847]
["bitfinex","BTCUSD",1749581143958,5.73859607,109050.0,109040.0,0.20636845]
["bitfinex","BTCUSD",1749581144155,5.72942622,109050.0,109040.0,0.20636845]
["bitfinex","BTCUSD",1749581144399,5.72942622,109050.0,109040.0,0.10588843]
["bitfinex","BTCUSD",1749581144613,5.72942681,109050.0,109040.0,0.20616843]
["bitfinex","BTCUSD",1749581144828,5.72942681,109050.0,109040.0,0.20616845]
["bitfinex","BTCUSD",1749581145285,5.72025688,109050.0,109040.0,0.19977872]
["bitfinex","BTCUSD",1749581145532,5.72942681,109050.0,109040.0,0.20616853]
["bitfinex","BTCUSD",1749581145748,5.72942681,109050.0,109040.0,0.19977872]
["bitfinex","BTCUSD",1749581145964,5.72942681,109050.0,109040.0,0.20616865]
["bitfinex","BTCUSD",1749581146156,5.72942681,109050.0,109040.0,0.20616867]
["bitfinex","BTCUSD",1749581146660,5.72942681,109050.0,109040.0,0.19977872]
["bitfinex","BTCUSD",1749581146876,5.72942681,109050.0,109040.0,0.20616882]
["bitfinex","BTCUSD",1749581147100,5.72942681,109050.0,109040.0,0.19977872]
["bitfinex","BTCUSD",1749581147309,5.72942681,109050.0,109040.0,0.20616881]
["bitfinex","BTCUSD",1749581147529,5.72942681,109050.0,109040.0,0.19977872]
["bitfinex","BTCUSD",1749581147744,5.72942681,109050.0,109040.0,0.20616884]
["bitfinex","BTCUSD",1749581147967,5.72942681,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581148178,5.72942681,109050.0,109040.0,0.29691792]
["bitfinex","BTCUSD",1749581148616,5.72942681,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581148835,5.72888004,109050.0,109040.0,0.29691865]
["bitfinex","BTCUSD",1749581149085,5.72888004,109050.0,109040.0,0.29691904]
["bitfinex","BTCUSD",1749581149319,5.71971011,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581149545,5.71971011,109050.0,109040.0,0.29691898]
["bitfinex","BTCUSD",1749581149786,5.72888004,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581150216,5.71971011,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581150445,5.71971011,109050.0,109040.0,0.29691929]
["bitfinex","BTCUSD",1749581150681,5.72888013,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581150898,5.72888004,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581151328,5.72888004,109050.0,109040.0,0.29691948]
["bitfinex","BTCUSD",1749581151548,5.72888004,109050.0,109040.0,0.29691949]
["bitfinex","BTCUSD",1749581151771,5.72888004,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581151994,5.72888004,109050.0,109040.0,0.29691928]
["bitfinex","BTCUSD",1749581152217,5.71971011,109050.0,109040.0,0.29691926]
["bitfinex","BTCUSD",1749581152431,5.71971011,109050.0,109040.0,0.29052783]
["bitfinex","BTCUSD",1749581152646,5.72888004,109050.0,109040.0,0.29691943]
["bitfinex","BTCUSD",1749581152902,5.71971011,109050.0,109040.0,0.29691944]
["bitfinex","BTCUSD",1749581153115,5.72888004,109050.0,109040.0,0.29691943]
["bitfinex","BTCUSD",1749581153261,5.72888004,109050.0,109040.0,0.29691944]
["bitfinex","BTCUSD",1749581153486,5.89394295,109050.0,109040.0,0.2963995]
["bitfinex","BTCUSD",1749581153702,5.92484295,109050.0,109040.0,0.29639968]
["bitfinex","BTCUSD",1749581153904,5.92484295,109050.0,109040.0,0.29000783]
["bitfinex","BTCUSD",1749581154113,5.91567319,109050.0,109040.0,0.29000783]
["bitfinex","BTCUSD",1749581154541,5.91567319,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581154748,5.91567319,109050.0,109040.0,0.29635999]
["bitfinex","BTCUSD",1749581154963,5.91567319,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581155588,5.91567319,109050.0,109040.0,0.29636003]
["bitfinex","BTCUSD",1749581155797,5.91567319,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581156210,5.91567319,109050.0,109040.0,0.29636004]
["bitfinex","BTCUSD",1749581156419,5.91567319,109050.0,109040.0,0.28996783]
["bitfinex","BTCUSD",1749581157053,6.53982851,109050.0,109040.0,0.19664004]
["bitfinex","BTCUSD",1749581157277,6.53982851,109050.0,109040.0,0.20541093]
["bitfinex","BTCUSD",1749581157496,6.53982851,109050.0,109040.0,0.17862458]
["bitfinex","BTCUSD",1749581157713,6.53982851,109050.0,109040.0,0.17223237]
["bitfinex","BTCUSD",1749581157939,6.53982851,109050.0,109040.0,0.27822695]
["bitfinex","BTCUSD",1749581158174,6.53982851,109050.0,109040.0,0.20549332]
["bitfinex","BTCUSD",1749581158375,6.53982851,109050.0,109040.0,0.19909872]
["bitfinex","BTCUSD",1749581158804,6.53982851,109050.0,109040.0,0.2014938]
["bitfinex","BTCUSD",1749581159007,6.53982851,109050.0,109040.0,0.19509872]
["bitfinex","BTCUSD",1749581159228,6.53982851,109050.0,109040.0,0.20049382]
["bitfinex","BTCUSD",1749581159457,6.53982851,109050.0,109040.0,0.19597872]
["bitfinex","BTCUSD",1749581159857,6.53982851,109050.0,109040.0,0.20237429]
["bitfinex","BTCUSD",1749581160055,6.53982851,109050.0,109040.0,0.20237417]
["bitfinex","BTCUSD",1749581160269,5.31903887,109050.0,109040.0,0.19597872]
["bitfinex","BTCUSD",1749581160486,6.56734951,109050.0,109040.0,0.19597872]
["bitfinex","BTCUSD",1749581160714,6.56734951,109050.0,109040.0,0.20237392]
["bitfinex","BTCUSD",1749581160950,6.56734951,109050.0,109040.0,0.19597872]
["bitfinex","BTCUSD",1749581161375,6.56734951,109050.0,109040.0,0.09649872]
["bitfinex","BTCUSD",1749581161789,6.56734951,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581162005,6.56734951,109050.0,109040.0,0.09649872]
["bitfinex","BTCUSD",1749581162206,6.56734951,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581163894,5.31903887,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581164115,6.56734951,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581168894,6.53644951,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581169102,5.71054077,109050.0,109040.0,0.22663872]
["bitfinex","BTCUSD",1749581169305,5.89394287,109050.0,109040.0,0.22663872]
["bitfinex","BTCUSD",1749581169546,5.88477319,109050.0,109040.0,0.21103872]
["bitfinex","BTCUSD",1749581172102,5.87560326,109050.0,109040.0,0.21103872]
["bitfinex","BTCUSD",1749581173546,5.87560326,109050.0,109040.0,0.21743285]
["bitfinex","BTCUSD",1749581174374,5.87560326,109050.0,109040.0,0.21741525]
["bitfinex","BTCUSD",1749581174791,5.87560326,109050.0,109040.0,0.21103872]
["bitfinex","BTCUSD",1749581174966,5.87560326,109050.0,109040.0,0.21741568]
["bitfinex","BTCUSD",1749581175781,5.87560326,109050.0,109040.0,0.21103872]
["bitfinex","BTCUSD",1749581175937,5.87560326,109050.0,109040.0,0.21741613]
["bitfinex","BTCUSD",1749581176137,5.87560326,109050.0,109040.0,0.21103872]
["bitfinex","BTCUSD",1749581176344,5.87560326,109050.0,109040.0,0.21741615]
["bitfinex","BTCUSD",1749581176544,5.87560326,109050.0,109040.0,0.21103872]
["bitfinex","BTCUSD",1749581176754,5.87560326,109050.0,109040.0,0.21741617]
["bitfinex","BTCUSD",1749581176999,5.87560326,109050.0,109040.0,0.21741618]
["bitfinex","BTCUSD",1749581177852,5.87560326,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581178510,5.87560326,109050.0,109040.0,0.20231834]
["bitfinex","BTCUSD",1749581178937,5.87560326,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581179143,5.87560326,109050.0,109040.0,0.20231841]
["bitfinex","BTCUSD",1749581179340,5.87560326,109050.0,109040.0,0.2023184]
["bitfinex","BTCUSD",1749581179608,6.49975858,109050.0,109040.0,0.2023184]
["bitfinex","BTCUSD",1749581179813,6.49975858,109050.0,109040.0,0.2023316]
["bitfinex","BTCUSD",1749581180014,6.49975858,109050.0,109040.0,0.20233162]
["bitfinex","BTCUSD",1749581180369,6.49975858,109050.0,109040.0,0.2023316]
["bitfinex","BTCUSD",1749581181194,6.49975858,109050.0,109040.0,0.20233136]
["bitfinex","BTCUSD",1749581181521,6.49975858,109050.0,109040.0,0.19593872]
["bitfinex","BTCUSD",1749581181906,6.49975858,109050.0,109040.0,0.20233111]
["bitfinex","BTCUSD",1749581182130,5.25144794,109050.0,109040.0,0.20233111]
["bitfinex","BTCUSD",1749581182325,6.49975858,109050.0,109040.0,0.20233111]
["bitfinex","BTCUSD",1749581182528,6.49975858,109050.0,109040.0,0.10289111]
["bitfinex","BTCUSD",1749581182769,6.53185858,109050.0,109040.0,0.2014113]
["bitfinex","BTCUSD",1749581183019,6.53185858,109050.0,109040.0,0.20141145]
["bitfinex","BTCUSD",1749581183216,6.55937958,109050.0,109040.0,0.20141149]
["bitfinex","BTCUSD",1749581183380,6.55937958,109050.0,109040.0,0.20141141]
["bitfinex","BTCUSD",1749581183589,6.55937958,109050.0,109040.0,0.20141143]
["bitfinex","BTCUSD",1749581183795,6.55937958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581184172,6.55937958,109050.0,109040.0,0.20141143]
["bitfinex","BTCUSD",1749581184378,6.55937958,109050.0,109040.0,0.20141161]
["bitfinex","BTCUSD",1749581184798,6.55937958,109050.0,109040.0,0.20141199]
["bitfinex","BTCUSD",1749581185542,6.55937958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581185794,6.55937958,109050.0,109040.0,0.20141162]
["bitfinex","BTCUSD",1749581186020,6.55937958,109050.0,109040.0,0.2014116]
["bitfinex","BTCUSD",1749581186235,6.55937958,109050.0,109040.0,0.2014111]
["bitfinex","BTCUSD",1749581186400,6.55937958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581186623,6.54387958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581186965,5.29556894,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581187165,6.54387958,109050.0,109040.0,0.20141128]
["bitfinex","BTCUSD",1749581187600,6.54387958,109050.0,109040.0,0.20141129]
["bitfinex","BTCUSD",1749581188319,5.29556894,109050.0,109040.0,0.20141129]
["bitfinex","BTCUSD",1749581188529,6.54387958,109050.0,109040.0,0.20141129]
["bitfinex","BTCUSD",1749581188734,6.54387958,109050.0,109040.0,0.20141128]
["bitfinex","BTCUSD",1749581188936,6.54387958,109050.0,109040.0,0.20141129]
["bitfinex","BTCUSD",1749581189191,6.54387958,109050.0,109040.0,0.2014113]
["bitfinex","BTCUSD",1749581189542,6.54387958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581189734,6.54387958,109050.0,109040.0,0.20141126]
["bitfinex","BTCUSD",1749581189904,6.54387958,109050.0,109040.0,0.20141091]
["bitfinex","BTCUSD",1749581190107,6.54387958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581190360,6.54387958,109050.0,109040.0,0.2014103]
["bitfinex","BTCUSD",1749581190600,6.54387958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581191006,6.54387958,109050.0,109040.0,0.20141034]
["bitfinex","BTCUSD",1749581191209,6.54387958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581191623,5.29556894,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581191821,6.54387958,109050.0,109040.0,0.2014103]
["bitfinex","BTCUSD",1749581192130,6.54387958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581192330,6.52727958,109050.0,109040.0,0.20141035]
["bitfinex","BTCUSD",1749581192564,6.52727958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581192963,6.52727958,109050.0,109040.0,0.20141027]
["bitfinex","BTCUSD",1749581193185,6.52727958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581193422,6.52727958,109050.0,109040.0,0.20141025]
["bitfinex","BTCUSD",1749581193639,6.52727958,109050.0,109040.0,0.20141023]
["bitfinex","BTCUSD",1749581193869,6.52727958,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581194401,6.52727958,109050.0,109040.0,0.20141024]
["bitfinex","BTCUSD",1749581194603,6.52727958,109050.0,109040.0,0.21845429]
["bitfinex","BTCUSD",1749581194828,5.27896894,109050.0,109040.0,0.19501872]
["bitfinex","BTCUSD",1749581195041,6.52727958,109050.0,109040.0,0.20141025]
["bitfinex","BTCUSD",1749581195261,6.52727958,109050.0,109040.0,0.10289024]
["bitfinex","BTCUSD",1749581195472,6.55847958,109050.0,109040.0,0.2178943]
["bitfinex","BTCUSD",1749581195678,6.6074733,109050.0,109040.0,0.11354279]
["bitfinex","BTCUSD",1749581195898,6.55847958,109050.0,109040.0,0.21149859]
["bitfinex","BTCUSD",1749581196111,6.55847958,109050.0,109040.0,0.19445872]
["bitfinex","BTCUSD",1749581196320,6.55847958,109050.0,109040.0,0.20084869]
["bitfinex","BTCUSD",1749581196522,6.55847958,109050.0,109040.0,0.2008487]
["bitfinex","BTCUSD",1749581196729,6.55847958,109050.0,109040.0,0.21149869]
["bitfinex","BTCUSD",1749581196948,6.55847958,109050.0,109040.0,0.21788869]
["bitfinex","BTCUSD",1749581197173,6.55847958,109050.0,109040.0,0.19445872]
["bitfinex","BTCUSD",1749581197370,6.55847958,109050.0,109040.0,0.2114987]
["bitfinex","BTCUSD",1749581197576,6.55847958,109050.0,109040.0,0.21788873]
["bitfinex","BTCUSD",1749581197778,6.55847958,109050.0,109040.0,0.19445872]
["bitfinex","BTCUSD",1749581197983,6.55847958,109050.0,109040.0,0.21149873]
["bitfinex","BTCUSD",1749581198192,6.55847958,109050.0,109040.0,0.21788859]
["bitfinex","BTCUSD",1749581198406,6.55847958,109050.0,109040.0,0.20084854]
["bitfinex","BTCUSD",1749581198608,6.55847958,109050.0,109040.0,0.21149823]
["bitfinex","BTCUSD",1749581198810,6.55847958,109050.0,109040.0,0.21149781]
["bitfinex","BTCUSD",1749581199019,6.55847958,109050.0,109040.0,0.21788747]
["bitfinex","BTCUSD",1749581199218,6.54347958,109050.0,109040.0,0.20084838]
["bitfinex","BTCUSD",1749581199433,6.54347958,109050.0,109040.0,0.21788606]
["bitfinex","BTCUSD",1749581199641,6.54347958,109050.0,109040.0,0.21788474]
["bitfinex","BTCUSD",1749581199845,6.54347958,109050.0,109040.0,0.20084753]
["bitfinex","BTCUSD",1749581200266,6.54347958,109050.0,109040.0,0.21149555]
["bitfinex","BTCUSD",1749581200466,6.54347958,109050.0,109040.0,0.21788455]
["bitfinex","BTCUSD",1749581200695,6.52727958,109050.0,109040.0,0.20084755]
["bitfinex","BTCUSD",1749581200908,6.52727958,109050.0,109040.0,0.19445872]
["bitfinex","BTCUSD",1749581201111,6.52727958,109050.0,109040.0,0.20084757]
["bitfinex","BTCUSD",1749581201321,6.52727958,109050.0,109040.0,0.20084773]
["bitfinex","BTCUSD",1749581201526,6.52727958,109050.0,109040.0,0.21788522]
["bitfinex","BTCUSD",1749581201731,6.52727958,109050.0,109040.0,0.19445872]
["bitfinex","BTCUSD",1749581201937,6.52727958,109050.0,109040.0,0.20084781]
["bitfinex","BTCUSD",1749581202138,6.52727958,109050.0,109040.0,0.21788535]
["bitfinex","BTCUSD",1749581202342,6.52727958,109050.0,109040.0,0.20084777]
["bitfinex","BTCUSD",1749581202547,6.52727958,109050.0,109040.0,0.20084775]
["bitfinex","BTCUSD",1749581202755,6.52727958,109050.0,109040.0,0.20084774]
["bitfinex","BTCUSD",1749581202965,6.52727958,109050.0,109040.0,0.19445872]
["bitfinex","BTCUSD",1749581202966,5.27896894,109050.0,109040.0,0.19445872]
["bitfinex","BTCUSD",1749581203174,6.52727958,109050.0,109040.0,0.21025872]
["bitfinex","BTCUSD",1749581203379,5.90312426,109050.0,109040.0,0.22729634]
["bitfinex","BTCUSD",1749581203798,5.90312426,109050.0,109040.0,0.2336861]
["bitfinex","BTCUSD",1749581204002,5.90312426,109050.0,109040.0,0.20084837]
["bitfinex","BTCUSD",1749581204208,6.52727958,109050.0,109040.0,0.2178883]
["bitfinex","BTCUSD",1749581204412,6.52727958,109050.0,109040.0,0.21788834]
["bitfinex","BTCUSD",1749581204613,6.52727958,109050.0,109040.0,0.20084869]
["bitfinex","BTCUSD",1749581204788,6.52727958,109050.0,109040.0,0.29062228]
["bitfinex","BTCUSD",1749581204995,6.52727958,109050.0,109040.0,0.29062227]
["bitfinex","BTCUSD",1749581205227,6.52727958,109050.0,109040.0,0.27358235]
["bitfinex","BTCUSD",1749581205654,6.52727958,109050.0,109040.0,0.29062323]
["bitfinex","BTCUSD",1749581205831,6.52727958,109050.0,109040.0,0.29062322]
["bitfinex","BTCUSD",1749581206050,6.52727958,109050.0,109040.0,0.29062314]
["bitfinex","BTCUSD",1749581206266,6.52727958,109050.0,109040.0,0.28423349]
["bitfinex","BTCUSD",1749581206468,6.52727958,109050.0,109040.0,0.26719237]
["bitfinex","BTCUSD",1749581206672,6.52727958,109050.0,109040.0,0.29062295]
["bitfinex","BTCUSD",1749581206879,6.52727958,109050.0,109040.0,0.29062288]
["bitfinex","BTCUSD",1749581207088,6.52727958,109050.0,109040.0,0.2906215]
["bitfinex","BTCUSD",1749581207326,6.52727958,109050.0,109040.0,0.26719237]
["bitfinex","BTCUSD",1749581207534,6.52727958,109050.0,109040.0,0.29062164]
["bitfinex","BTCUSD",1749581207739,6.52727958,109050.0,109040.0,0.26719237]
["bitfinex","BTCUSD",1749581207941,6.52727958,109050.0,109040.0,0.29062145]
["bitfinex","BTCUSD",1749581208154,5.27896894,109050.0,109040.0,0.26719237]
["bitfinex","BTCUSD",1749581208360,5.27896894,109050.0,109040.0,0.30013169]
["bitfinex","BTCUSD",1749581208594,6.52727958,109050.0,109040.0,0.28309237]
["bitfinex","BTCUSD",1749581208806,6.52727958,109050.0,109040.0,0.3001301]
["bitfinex","BTCUSD",1749581209033,6.52727958,109050.0,109040.0,0.28309237]
["bitfinex","BTCUSD",1749581209252,5.27896894,109050.0,109040.0,0.30013034]
["bitfinex","BTCUSD",1749581209469,6.52727958,109050.0,109040.0,0.30651966]
["bitfinex","BTCUSD",1749581209731,6.52727958,109050.0,109040.0,0.30651971]
["bitfinex","BTCUSD",1749581209932,5.90312426,109050.0,109040.0,0.32271973]
["bitfinex","BTCUSD",1749581210153,5.90312426,109050.0,109040.0,0.29929237]
["bitfinex","BTCUSD",1749581210375,5.90311297,109050.0,109040.0,0.32271941]
["bitfinex","BTCUSD",1749581210820,5.90311297,109050.0,109040.0,0.32271721]
["bitfinex","BTCUSD",1749581211064,6.51809861,109050.0,109040.0,0.30568097]
["bitfinex","BTCUSD",1749581211301,6.51809861,109050.0,109040.0,0.32271727]
["bitfinex","BTCUSD",1749581211738,6.50892868,109050.0,109040.0,0.30568099]
["bitfinex","BTCUSD",1749581211956,6.50892868,109050.0,109040.0,0.30568076]
["bitfinex","BTCUSD",1749581212179,6.50892868,109050.0,109040.0,0.29929237]
["bitfinex","BTCUSD",1749581212387,6.50892868,109050.0,109040.0,0.30568074]
["bitfinex","BTCUSD",1749581212600,6.50892868,109050.0,109040.0,0.31633866]
["bitfinex","BTCUSD",1749581212808,6.50892868,109050.0,109040.0,0.30568473]
["bitfinex","BTCUSD",1749581213017,6.50892868,109050.0,109040.0,0.31633866]
["bitfinex","BTCUSD",1749581213229,6.50892868,109050.0,109040.0,0.32273116]
["bitfinex","BTCUSD",1749581213431,6.50921914,109050.0,109040.0,0.29929237]
["bitfinex","BTCUSD",1749581213650,6.50921914,109050.0,109040.0,0.32273048]
["bitfinex","BTCUSD",1749581214072,6.50921914,109050.0,109040.0,0.32272118]
["bitfinex","BTCUSD",1749581214280,6.50921914,109050.0,109040.0,0.30568107]
["bitfinex","BTCUSD",1749581214490,6.50921914,109050.0,109040.0,0.32271754]
["bitfinex","BTCUSD",1749581214693,5.26061804,109050.0,109040.0,0.29929237]
["bitfinex","BTCUSD",1749581214950,6.50921914,109050.0,109040.0,0.29929237]
["bitfinex","BTCUSD",1749581215168,6.50921914,109050.0,109040.0,0.32271765]
["bitfinex","BTCUSD",1749581215376,6.50921914,109050.0,109040.0,0.31632889]
["bitfinex","BTCUSD",1749581215590,6.50921914,109050.0,109040.0,0.29929237]
["bitfinex","BTCUSD",1749581215797,6.50921914,109050.0,109040.0,0.31632892]
["bitfinex","BTCUSD",1749581216000,5.88491859,109050.0,109040.0,0.32271767]
["bitfinex","BTCUSD",1749581216232,5.26061804,109050.0,109040.0,0.32271703]
["bitfinex","BTCUSD",1749581216447,5.88491859,109050.0,109040.0,0.32271703]
["bitfinex","BTCUSD",1749581216651,5.88491859,109050.0,109040.0,0.30568094]
["bitfinex","BTCUSD",1749581216856,5.26061804,109050.0,109040.0,0.30568091]
["bitfinex","BTCUSD",1749581217071,5.88491859,109050.0,109040.0,0.3056809]
["bitfinex","BTCUSD",1749581217284,5.89408844,109050.0,109040.0,0.21836841]
["bitfinex","BTCUSD",1749581217508,5.08638469,109050.0,109040.0,0.23250613]
["bitfinex","BTCUSD",1749581217738,5.719855,109050.0,109040.0,0.34028668]
["bitfinex","BTCUSD",1749581217954,5.72902493,109050.0,109040.0,0.32325453]
["bitfinex","BTCUSD",1749581218172,5.06804584,109050.0,109040.0,0.34028594]
["bitfinex","BTCUSD",1749581218406,5.7015159,109050.0,109040.0,0.31686783]
["bitfinex","BTCUSD",1749581218852,5.7106855,109050.0,109040.0,0.32325439]
["bitfinex","BTCUSD",1749581219083,5.71985535,109050.0,109040.0,0.33389859]
["bitfinex","BTCUSD",1749581219309,5.09555471,109050.0,109040.0,0.34028519]
["bitfinex","BTCUSD",1749581219523,5.07721535,109050.0,109040.0,0.33389853]
["bitfinex","BTCUSD",1749581219746,5.07721527,109050.0,109040.0,0.34028505]
["bitfinex","BTCUSD",1749581219954,5.07721527,109050.0,109040.0,0.34028508]
["bitfinex","BTCUSD",1749581220199,5.07721527,109050.0,109040.0,0.32325434]
["bitfinex","BTCUSD",1749581220430,5.07721518,109050.0,109040.0,0.32325434]
["bitfinex","BTCUSD",1749581220655,5.07721518,109050.0,109040.0,0.34028498]
["bitfinex","BTCUSD",1749581220778,5.07721518,109050.0,109040.0,0.31686783]
["bitfinex","BTCUSD",1749581221004,5.07721518,109050.0,109040.0,0.340285]
["bitfinex","BTCUSD",1749581221211,5.07721518,109050.0,109040.0,0.31686783]
["bitfinex","BTCUSD",1749581221412,5.08638461,109050.0,109040.0,0.34028486]
["bitfinex","BTCUSD",1749581221631,5.11389373,109050.0,109040.0,0.34028494]
["bitfinex","BTCUSD",1749581221851,5.1047238,109050.0,109040.0,0.32325427]
["bitfinex","BTCUSD",1749581222052,5.72882891,109050.0,109040.0,0.33389526]
["bitfinex","BTCUSD",1749581222253,5.72882891,109050.0,109040.0,0.22611872]
["bitfinex","BTCUSD",1749581222458,5.72882891,109050.0,109040.0,0.24952782]
["bitfinex","BTCUSD",1749581222659,5.72882933,109050.0,109040.0,0.24952833]
["bitfinex","BTCUSD",1749581222867,5.72882933,109050.0,109040.0,0.13498318]
["bitfinex","BTCUSD",1749581223078,5.91223244,109050.0,109040.0,0.31593838]
["bitfinex","BTCUSD",1749581223275,5.72883034,109050.0,109040.0,0.30529801]
["bitfinex","BTCUSD",1749581223477,5.72883034,109050.0,109040.0,0.31593983]
["bitfinex","BTCUSD",1749581223704,5.72883034,109050.0,109040.0,0.3052982]
["bitfinex","BTCUSD",1749581223705,5.08638528,109050.0,109040.0,0.3052982]
["bitfinex","BTCUSD",1749581223908,5.71049006,109050.0,109040.0,0.22631872]
["bitfinex","BTCUSD",1749581224113,5.71965991,109050.0,109040.0,0.22631872]
["bitfinex","BTCUSD",1749581224317,5.71965991,109050.0,109040.0,0.3159295]
["bitfinex","BTCUSD",1749581224515,5.72883001,109050.0,109040.0,0.31592944]
["bitfinex","BTCUSD",1749581224880,5.71965991,109050.0,109040.0,0.24334416]
["bitfinex","BTCUSD",1749581225064,5.72882993,109050.0,109040.0,0.29890416]
["bitfinex","BTCUSD",1749581225333,5.72882993,109050.0,109040.0,0.31593054]
["bitfinex","BTCUSD",1749581225555,5.38882993,109050.0,109040.0,0.29890416]
["bitfinex","BTCUSD",1749581225772,5.38882993,109050.0,109040.0,0.33410283]
["bitfinex","BTCUSD",1749581225991,5.72882993,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581226199,5.72882993,109050.0,109040.0,0.33410266]
["bitfinex","BTCUSD",1749581226427,5.72882993,109050.0,109040.0,0.33410275]
["bitfinex","BTCUSD",1749581226648,5.71965999,109050.0,109040.0,0.33410262]
["bitfinex","BTCUSD",1749581226868,5.71965999,109050.0,109040.0,0.33410247]
["bitfinex","BTCUSD",1749581227085,5.72883001,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581227313,5.72883001,109050.0,109040.0,0.33410247]
["bitfinex","BTCUSD",1749581227744,5.72883001,109050.0,109040.0,0.33410243]
["bitfinex","BTCUSD",1749581228010,5.71965999,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581228207,5.71049006,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581228621,5.71965999,109050.0,109040.0,0.33410224]
["bitfinex","BTCUSD",1749581228821,5.09555454,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581229030,5.72882942,109050.0,109040.0,0.33410203]
["bitfinex","BTCUSD",1749581229238,5.72882942,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581229479,5.71965957,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581229685,5.71965957,109050.0,109040.0,0.33410202]
["bitfinex","BTCUSD",1749581229891,5.73799918,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581230112,5.73799918,109050.0,109040.0,0.33410219]
["bitfinex","BTCUSD",1749581230571,5.73799918,109050.0,109040.0,0.31706783]
["bitfinex","BTCUSD",1749581230788,5.92140195,109050.0,109040.0,0.23633933]
["bitfinex","BTCUSD",1749581230993,5.91223244,109050.0,109040.0,0.24334972]
["bitfinex","BTCUSD",1749581231234,5.91223244,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581231439,5.57223244,109050.0,109040.0,0.24334986]
["bitfinex","BTCUSD",1749581231659,5.57223244,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581231885,5.57223236,109050.0,109040.0,0.24334989]
["bitfinex","BTCUSD",1749581232102,5.57223236,109050.0,109040.0,0.24335008]
["bitfinex","BTCUSD",1749581232309,5.57223236,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581232746,5.57223236,109050.0,109040.0,0.24334186]
["bitfinex","BTCUSD",1749581232953,5.57223236,109050.0,109040.0,0.12859872]
["bitfinex","BTCUSD",1749581233182,5.57223278,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581233592,5.57223278,109050.0,109040.0,0.24333598]
["bitfinex","BTCUSD",1749581233799,5.57223278,109050.0,109040.0,0.2433353]
["bitfinex","BTCUSD",1749581233955,5.55389317,109050.0,109040.0,0.12859872]
["bitfinex","BTCUSD",1749581234165,5.55389317,109050.0,109040.0,0.24333559]
["bitfinex","BTCUSD",1749581234372,5.55389317,109050.0,109040.0,0.24333563]
["bitfinex","BTCUSD",1749581234572,5.55389317,109050.0,109040.0,0.24333533]
["bitfinex","BTCUSD",1749581234778,5.55389317,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581235028,5.37966015,109050.0,109040.0,0.24333953]
["bitfinex","BTCUSD",1749581235185,5.38883025,109050.0,109040.0,0.24334184]
["bitfinex","BTCUSD",1749581235429,5.38883025,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581235430,5.37966015,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581235631,4.75555504,109050.0,109040.0,0.24334798]
["bitfinex","BTCUSD",1749581235815,5.38883025,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581236019,5.37966015,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581236234,5.37049022,109050.0,109040.0,0.24334708]
["bitfinex","BTCUSD",1749581236454,5.37966015,109050.0,109040.0,0.24335031]
["bitfinex","BTCUSD",1749581236817,5.37048998,109050.0,109040.0,0.24335031]
["bitfinex","BTCUSD",1749581237038,5.37965966,109050.0,109040.0,0.24335031]
["bitfinex","BTCUSD",1749581237435,5.37965966,109050.0,109040.0,0.24335085]
["bitfinex","BTCUSD",1749581237635,4.74638487,109050.0,109040.0,0.24335085]
["bitfinex","BTCUSD",1749581237961,5.37965974,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581238177,5.37048998,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581238372,5.37048998,109050.0,109040.0,0.24335019]
["bitfinex","BTCUSD",1749581238605,5.37048998,109050.0,109040.0,0.24334999]
["bitfinex","BTCUSD",1749581238817,5.37048998,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581239000,5.37965983,109050.0,109040.0,0.24334999]
["bitfinex","BTCUSD",1749581239242,5.37965983,109050.0,109040.0,0.22635872]
["bitfinex","BTCUSD",1749581239466,4.72804584,109050.0,109040.0,0.94121294]
["bitfinex","BTCUSD",1749581239693,4.72804584,109050.0,109040.0,0.33409784]
["bitfinex","BTCUSD",1749581239900,4.72804584,109050.0,109040.0,0.33409745]
["bitfinex","BTCUSD",1749581240328,4.72804584,109050.0,109040.0,0.31710783]
["bitfinex","BTCUSD",1749581240772,4.72804584,109050.0,109040.0,0.33409753]
["bitfinex","BTCUSD",1749581240974,4.72804584,109050.0,109040.0,0.31710783]
["bitfinex","BTCUSD",1749581241185,4.72804584,109050.0,109040.0,0.33409791]
["bitfinex","BTCUSD",1749581241393,4.72804584,109050.0,109040.0,0.33409766]
["bitfinex","BTCUSD",1749581241599,4.72804584,109050.0,109040.0,0.31710783]
["bitfinex","BTCUSD",1749581241832,4.72804584,109050.0,109040.0,0.33409731]
["bitfinex","BTCUSD",1749581242107,4.72804584,109050.0,109040.0,1.15575379]
["bitfinex","BTCUSD",1749581242331,4.59057802,109050.0,109040.0,1.08199085]
["bitfinex","BTCUSD",1749581242551,4.59057802,109050.0,109040.0,1.08198957]
["bitfinex","BTCUSD",1749581242765,4.59057802,109050.0,109040.0,1.08198839]
["bitfinex","BTCUSD",1749581242978,4.59057802,109050.0,109040.0,1.08892145]
["bitfinex","BTCUSD",1749581243157,4.59057802,109050.0,109040.0,1.10590483]
["bitfinex","BTCUSD",1749581243391,4.59057802,109050.0,109040.0,1.08892145]
["bitfinex","BTCUSD",1749581243818,4.59057802,109050.0,109040.0,1.19665069]
["bitfinex","BTCUSD",1749581244028,4.59057802,109050.0,109040.0,1.17967056]
["bitfinex","BTCUSD",1749581244654,4.59057802,109050.0,109040.0,1.19668253]
["bitfinex","BTCUSD",1749581244875,4.93057802,109050.0,109040.0,1.19668253]
["bitfinex","BTCUSD",1749581245498,4.93057802,109050.0,109040.0,1.19663099]
["bitfinex","BTCUSD",1749581245715,4.93057802,109050.0,109040.0,1.19663103]
["bitfinex","BTCUSD",1749581245929,4.93057802,109050.0,109040.0,1.17967056]
["bitfinex","BTCUSD",1749581246143,4.93057802,109050.0,109040.0,1.19663101]
["bitfinex","BTCUSD",1749581246352,4.93057802,109050.0,109040.0,1.17967056]
["bitfinex","BTCUSD",1749581249018,4.93057802,109050.0,109040.0,0.55556545]
["bitfinex","BTCUSD",1749581249219,4.93057802,109050.0,109040.0,1.17967056]
["bitfinex","BTCUSD",1749581250262,4.93057802,109050.0,109040.0,1.08892145]
["bitfinex","BTCUSD",1749581251340,4.59057802,109050.0,109040.0,1.73929284]
["bitfinex","BTCUSD",1749581252245,4.45312147,109050.0,109040.0,1.73929284]
["bitfinex","BTCUSD",1749581254104,4.45312147,109050.0,109040.0,0.49153634]
["bitfinex","BTCUSD",1749581254318,4.45312147,109050.0,109040.0,1.73929284]
["bitfinex","BTCUSD",1749581257984,4.79312147,109050.0,109040.0,1.73929284]
["bitfinex","BTCUSD",1749581259583,4.79312147,109050.0,109040.0,0.49153634]
["bitfinex","BTCUSD",1749581259861,4.79312147,109050.0,109040.0,1.94105323]
["bitfinex","BTCUSD",1749581260068,4.45312147,109050.0,109040.0,2.77624407]
["bitfinex","BTCUSD",1749581260288,4.45312147,109050.0,109040.0,3.16455407]
["bitfinex","BTCUSD",1749581260710,4.45312147,109050.0,109040.0,1.20217021]
["bitfinex","BTCUSD",1749581260934,4.45312147,109050.0,109040.0,3.07380496]
["bitfinex","BTCUSD",1749581261155,4.45312147,109050.0,109040.0,3.07080496]
["bitfinex","BTCUSD",1749581261365,4.45312147,109050.0,109040.0,2.44452949]
["bitfinex","BTCUSD",1749581261584,4.45312147,109050.0,109040.0,2.36601949]
["bitfinex","BTCUSD",1749581262215,4.26070738,109050.0,109040.0,2.44755519]
["bitfinex","BTCUSD",1749581262428,4.26070738,109050.0,109040.0,2.45655519]
["bitfinex","BTCUSD",1749581263158,4.26070738,109050.0,109040.0,1.20919591]
["bitfinex","BTCUSD",1749581263368,4.26070738,109050.0,109040.0,2.45655519]
["bitfinex","BTCUSD",1749581263606,4.26070738,109050.0,109040.0,2.33207519]
["bitfinex","BTCUSD",1749581263781,4.26070738,109050.0,109040.0,2.45715519]
["bitfinex","BTCUSD",1749581264005,4.26070738,109050.0,109040.0,1.83347555]
["bitfinex","BTCUSD",1749581264348,4.26070738,109050.0,109040.0,2.45715519]
["bitfinex","BTCUSD",1749581265169,4.26070738,109050.0,109040.0,1.83355555]
["bitfinex","BTCUSD",1749581265375,4.26070738,109050.0,109040.0,1.08471591]
["bitfinex","BTCUSD",1749581265580,4.26070738,109050.0,109040.0,1.05720426]
["bitfinex","BTCUSD",1749581265736,4.26070738,109050.0,109040.0,1.98116398]
["bitfinex","BTCUSD",1749581265939,4.26070738,109050.0,109040.0,1.99033475]
["bitfinex","BTCUSD",1749581266154,4.26070738,109050.0,109040.0,1.99950544]
["bitfinex","BTCUSD",1749581266321,4.26070738,109050.0,109040.0,1.99033475]
["bitfinex","BTCUSD",1749581266705,4.26070738,109050.0,109040.0,1.3666552]
["bitfinex","BTCUSD",1749581266915,4.26070738,109050.0,109040.0,1.99033484]
["bitfinex","BTCUSD",1749581267816,4.26070738,109050.0,109040.0,1.99950561]
["bitfinex","BTCUSD",1749581268234,4.26070738,109050.0,109040.0,2.60484362]
["bitfinex","BTCUSD",1749581268465,4.25768077,109050.0,109040.0,1.38499616]
["bitfinex","BTCUSD",1749581268687,4.25768077,109050.0,109040.0,1.41506236]
["bitfinex","BTCUSD",1749581269117,4.25768077,109050.0,109040.0,1.31946046]
["bitfinex","BTCUSD",1749581269327,4.25768077,109050.0,109040.0,2.55764939]
["bitfinex","BTCUSD",1749581269546,4.25768077,109050.0,109040.0,1.1758395]
["bitfinex","BTCUSD",1749581269757,4.25768077,109050.0,109040.0,1.40976372]
["bitfinex","BTCUSD",1749581270178,4.25768077,109050.0,109040.0,1.4097638]
["bitfinex","BTCUSD",1749581270386,4.25768077,109050.0,109040.0,2.02695266]
["bitfinex","BTCUSD",1749581270602,4.25768077,109050.0,109040.0,1.03967239]
["bitfinex","BTCUSD",1749581270811,4.25768077,109050.0,109040.0,1.80023203]
["bitfinex","BTCUSD",1749581271040,4.25768077,109050.0,109040.0,1.17655239]
["bitfinex","BTCUSD",1749581271261,4.25768077,109050.0,109040.0,1.80023203]
["bitfinex","BTCUSD",1749581271471,4.25768077,109050.0,109040.0,1.80940289]
["bitfinex","BTCUSD",1749581271681,4.25768077,109050.0,109040.0,1.98382181]
["bitfinex","BTCUSD",1749581271890,4.25768077,109050.0,109040.0,1.51677383]
["bitfinex","BTCUSD",1749581272102,4.25768077,109050.0,109040.0,2.04819275]
["bitfinex","BTCUSD",1749581272320,4.06526938,109050.0,109040.0,2.05736352]
["bitfinex","BTCUSD",1749581273263,4.06526938,109050.0,109040.0,1.3339195]
["bitfinex","BTCUSD",1749581273669,4.06526938,109050.0,109040.0,1.96676991]
["bitfinex","BTCUSD",1749581274117,4.06526938,109050.0,109040.0,1.9759406]
["bitfinex","BTCUSD",1749581274340,4.06526938,109050.0,109040.0,1.96676991]
["bitfinex","BTCUSD",1749581274539,4.06526938,109050.0,109040.0,1.97594052]
["bitfinex","BTCUSD",1749581274751,4.06526938,109050.0,109040.0,1.35226088]
["bitfinex","BTCUSD",1749581274960,4.06526938,109050.0,109040.0,1.98511096]
["bitfinex","BTCUSD",1749581275172,4.06526938,109050.0,109040.0,1.3614314]
["bitfinex","BTCUSD",1749581275378,4.06526938,109050.0,109040.0,1.98511104]
["bitfinex","BTCUSD",1749581275584,4.06526938,109050.0,109040.0,1.3614314]
["bitfinex","BTCUSD",1749581275789,4.06526938,109050.0,109040.0,1.97594052]
["bitfinex","BTCUSD",1749581276165,4.06526938,109050.0,109040.0,1.98511104]
["bitfinex","BTCUSD",1749581277069,4.06526938,109050.0,109040.0,1.98511054]
["bitfinex","BTCUSD",1749581277275,4.06526938,109050.0,109040.0,1.9759401]
["bitfinex","BTCUSD",1749581277726,4.06526938,109050.0,109040.0,1.96676966]
["bitfinex","BTCUSD",1749581277950,4.06526938,109050.0,109040.0,2.60879026]
["bitfinex","BTCUSD",1749581278168,4.06526938,109050.0,109040.0,2.68807985]
["bitfinex","BTCUSD",1749581278381,4.06526938,109050.0,109040.0,2.71307985]
["bitfinex","BTCUSD",1749581278595,4.06526938,109050.0,109040.0,2.68379026]
["bitfinex","BTCUSD",1749581279472,4.06526938,109050.0,109040.0,1.43643098]
["bitfinex","BTCUSD",1749581279687,4.06526938,109050.0,109040.0,2.70879026]
["bitfinex","BTCUSD",1749581280988,4.06526938,109050.0,109040.0,2.73629126]
["bitfinex","BTCUSD",1749581281252,4.06526938,109050.0,109040.0,1.48893198]
["bitfinex","BTCUSD",1749581281459,4.06526938,109050.0,109040.0,2.73629126]
["bitfinex","BTCUSD",1749581282295,4.03964636,109050.0,109040.0,2.73629126]
["bitfinex","BTCUSD",1749581283773,4.03964636,109050.0,109040.0,2.86308951]
["bitfinex","BTCUSD",1749581285025,4.03929299,109050.0,109040.0,2.86308951]
["bitfinex","BTCUSD",1749581286317,4.03929299,109050.0,109040.0,1.61573023]
["bitfinex","BTCUSD",1749581286533,4.03929299,109050.0,109040.0,2.73629126]
["bitfinex","BTCUSD",1749581287459,4.03929299,109050.0,109040.0,1.78073198]
["bitfinex","BTCUSD",1749581287661,4.03929299,109050.0,109040.0,3.02809126]
["bitfinex","BTCUSD",1749581288310,4.03929299,109050.0,109040.0,3.03141126]
["bitfinex","BTCUSD",1749581289583,4.03929299,109050.0,109040.0,2.89121126]
["bitfinex","BTCUSD",1749581289791,4.03929299,109050.0,109040.0,3.03129126]
["bitfinex","BTCUSD",1749581292422,4.02855705,109050.0,109040.0,3.03129126]
["bitfinex","BTCUSD",1749581296432,4.02855705,109050.0,109040.0,3.12773126]
["bitfinex","BTCUSD",1749581296612,4.02855705,109050.0,109040.0,3.03129126]
["bitfinex","BTCUSD",1749581302437,4.00293416,109050.0,109040.0,3.03129126]
["bitfinex","BTCUSD",1749581304025,4.00293416,109050.0,109040.0,3.13129126]
["bitfinex","BTCUSD",1749581304226,3.5598308,109050.0,109040.0,4.0049709]
["bitfinex","BTCUSD",1749581304398,3.5598308,109050.0,109040.0,3.38129126]
["bitfinex","BTCUSD",1749581304614,3.54547235,109050.0,109040.0,4.1014109]
["bitfinex","BTCUSD",1749581304820,3.25300545,109050.0,109040.0,4.0514109]
["bitfinex","BTCUSD",1749581305041,3.23626267,109050.0,109040.0,4.08070049]
["bitfinex","BTCUSD",1749581305240,3.19045958,109050.0,109040.0,4.07270049]
["bitfinex","BTCUSD",1749581305458,3.0988534,109050.0,109040.0,4.06470049]
["bitfinex","BTCUSD",1749581305674,3.0988534,109050.0,109040.0,4.1034109]
["bitfinex","BTCUSD",1749581306079,3.0830134,109050.0,109040.0,4.0944109]
["bitfinex","BTCUSD",1749581306281,2.9914143,109050.0,109040.0,4.0944109]
["bitfinex","BTCUSD",1749581306489,2.94561829,109050.0,109040.0,4.0974109]
["bitfinex","BTCUSD",1749581306711,2.88273228,109050.0,109040.0,3.8176109]
["bitfinex","BTCUSD",1749581307303,2.59704576,109050.0,109040.0,3.8176109]
["bitfinex","BTCUSD",1749581307510,2.55124975,109050.0,109040.0,3.8176109]
["bitfinex","BTCUSD",1749581307718,2.50545374,109050.0,109040.0,3.8176109]
["bitfinex","BTCUSD",1749581307962,2.18183488,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581308169,2.16614489,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581308385,2.11563489,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581308611,2.06983888,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581308853,2.02404287,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581309555,2.01637287,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581309901,1.97058287,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581310115,1.95438287,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581310331,1.90340687,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581310556,1.46155905,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581311341,1.44588905,109050.0,109040.0,3.19393126]
["bitfinex","BTCUSD",1749581311759,1.43405905,109050.0,109040.0,3.31265126]
["bitfinex","BTCUSD",1749581311977,1.42557905,109050.0,109040.0,3.31265126]
["bitfinex","BTCUSD",1749581313474,1.41109905,109050.0,109040.0,3.31265126]
["bitfinex","BTCUSD",1749581314962,1.41109905,109050.0,109040.0,3.17257126]
["bitfinex","BTCUSD",1749581315184,1.41109905,109050.0,109040.0,3.30917126]
["bitfinex","BTCUSD",1749581315616,1.37209905,109050.0,109040.0,3.30917126]
["bitfinex","BTCUSD",1749581316088,1.37209905,109050.0,109040.0,3.17257126]
["bitfinex","BTCUSD",1749581316316,1.37209905,109050.0,109040.0,3.30913126]
["bitfinex","BTCUSD",1749581316946,1.37209905,109050.0,109040.0,3.60093126]
["bitfinex","BTCUSD",1749581317157,1.37209905,109050.0,109040.0,2.10603113]
["bitfinex","BTCUSD",1749581317420,1.37209905,109050.0,109040.0,1.46423113]
["bitfinex","BTCUSD",1749581317673,1.37209905,109050.0,109040.0,2.07171077]
["bitfinex","BTCUSD",1749581317965,1.37209905,109050.0,109040.0,1.61857113]
["bitfinex","BTCUSD",1749581318151,1.37209905,109050.0,109040.0,2.07035162]
["bitfinex","BTCUSD",1749581318362,1.37209905,109050.0,109040.0,2.20675162]
["bitfinex","BTCUSD",1749581318780,1.40449905,109050.0,109040.0,2.12349077]
["bitfinex","BTCUSD",1749581318995,1.40449905,109050.0,109040.0,2.13803162]
["bitfinex","BTCUSD",1749581319257,1.40449905,109050.0,109040.0,2.12349077]
["bitfinex","BTCUSD",1749581319473,1.40449905,109050.0,109040.0,2.04590994]
["bitfinex","BTCUSD",1749581319679,1.40449905,109050.0,109040.0,2.08928027]
["bitfinex","BTCUSD",1749581320302,1.40449905,109050.0,109040.0,2.02728027]
["bitfinex","BTCUSD",1749581320514,1.40449905,109050.0,109040.0,2.01293133]
["bitfinex","BTCUSD",1749581320728,1.40449905,109050.0,109040.0,2.07393133]
["bitfinex","BTCUSD",1749581320917,1.40449905,109050.0,109040.0,2.07576072]
["bitfinex","BTCUSD",1749581321117,1.40449905,109050.0,109040.0,1.28824876]
["bitfinex","BTCUSD",1749581321323,1.40449905,109050.0,109040.0,1.40635693]
["bitfinex","BTCUSD",1749581321532,1.40449905,109050.0,109040.0,1.39716029]
["bitfinex","BTCUSD",1749581321737,1.40449905,109050.0,109040.0,1.5424909]
["bitfinex","BTCUSD",1749581321962,1.40449905,109050.0,109040.0,1.55166142]
["bitfinex","BTCUSD",1749581322172,1.40449905,109050.0,109040.0,1.53332029]
["bitfinex","BTCUSD",1749581322383,1.40449905,109050.0,109040.0,1.49237107]
["bitfinex","BTCUSD",1749581322590,1.36549905,109050.0,109040.0,1.39706632]
["bitfinex","BTCUSD",1749581322788,1.36549905,109050.0,109040.0,1.40623718]
["bitfinex","BTCUSD",1749581322991,1.36549905,109050.0,109040.0,1.41540795]
["bitfinex","BTCUSD",1749581323199,1.36549905,109050.0,109040.0,1.07540795]
["bitfinex","BTCUSD",1749581323408,1.36549905,109050.0,109040.0,1.07532795]
["bitfinex","BTCUSD",1749581323622,1.36549905,109050.0,109040.0,1.08449864]
["bitfinex","BTCUSD",1749581324459,1.36549905,109050.0,109040.0,1.09366925]
["bitfinex","BTCUSD",1749581324671,1.36549905,109050.0,109040.0,1.1028396]
["bitfinex","BTCUSD",1749581326353,1.36549905,109050.0,109040.0,1.07892283]
["bitfinex","BTCUSD",1749581326957,1.36549905,109050.0,109040.0,1.06975206]
["bitfinex","BTCUSD",1749581327169,1.36549905,109050.0,109040.0,1.07892241]
["bitfinex","BTCUSD",1749581327368,1.36549905,109050.0,109040.0,1.06975214]
["bitfinex","BTCUSD",1749581327575,1.36549905,109050.0,109040.0,1.0867265]
["bitfinex","BTCUSD",1749581327774,1.36549905,109050.0,109040.0,1.09589686]
["bitfinex","BTCUSD",1749581327974,1.36549905,109050.0,109040.0,1.09589687]
["bitfinex","BTCUSD",1749581328183,1.36549905,109050.0,109040.0,0.97460249]
["bitfinex","BTCUSD",1749581328411,1.36549905,109050.0,109040.0,1.09561687]
["bitfinex","BTCUSD",1749581328823,1.36549905,109050.0,109040.0,1.07864249]
["bitfinex","BTCUSD",1749581329071,1.36549905,109050.0,109040.0,1.09561697]
["bitfinex","BTCUSD",1749581329303,1.36549905,109050.0,109040.0,1.0772761]
["bitfinex","BTCUSD",1749581329712,2.57385833,109050.0,109040.0,0.41612426]
["bitfinex","BTCUSD",1749581329930,2.57385833,109050.0,109040.0,0.59914978]
["bitfinex","BTCUSD",1749581330142,2.57385833,109050.0,109040.0,0.70310978]
["bitfinex","BTCUSD",1749581330348,2.57385833,109050.0,109040.0,0.50310978]
["bitfinex","BTCUSD",1749581330550,2.57385833,109050.0,109040.0,0.68110978]
["bitfinex","BTCUSD",1749581330759,2.57385833,109050.0,109040.0,0.69565063]
["bitfinex","BTCUSD",1749581330970,2.57385833,109050.0,109040.0,0.70965063]
["bitfinex","BTCUSD",1749581331396,2.57385833,109050.0,109040.0,0.69510978]
["bitfinex","BTCUSD",1749581331600,2.57385833,109050.0,109040.0,0.70965063]
["bitfinex","BTCUSD",1749581331795,1.32649905,109050.0,109040.0,0.70953063]
["bitfinex","BTCUSD",1749581332179,2.57385833,109050.0,109040.0,0.70953063]
["bitfinex","BTCUSD",1749581332627,2.57385833,109050.0,109040.0,0.50953063]
["bitfinex","BTCUSD",1749581332828,2.57385833,109050.0,109040.0,0.70953063]
["bitfinex","BTCUSD",1749581333003,2.57385833,109050.0,109040.0,0.60569063]
["bitfinex","BTCUSD",1749581333206,2.57385833,109050.0,109040.0,0.70945063]
["bitfinex","BTCUSD",1749581333929,2.91385833,109050.0,109040.0,0.70945063]
["bitfinex","BTCUSD",1749581334097,2.92302776,109050.0,109040.0,0.70945063]
["bitfinex","BTCUSD",1749581335052,2.92302776,109050.0,109040.0,0.70929063]
["bitfinex","BTCUSD",1749581335227,2.91385833,109050.0,109040.0,0.50929063]
["bitfinex","BTCUSD",1749581335418,2.92302776,109050.0,109040.0,0.70929063]
["bitfinex","BTCUSD",1749581336029,2.91385833,109050.0,109040.0,0.69462978]
["bitfinex","BTCUSD",1749581336229,2.91385833,109050.0,109040.0,0.7115933]
["bitfinex","BTCUSD",1749581336469,2.92302767,109050.0,109040.0,0.7045933]
["bitfinex","BTCUSD",1749581336655,2.92302767,109050.0,109040.0,0.6975933]
["bitfinex","BTCUSD",1749581336939,2.88685833,109050.0,109040.0,0.7075933]
["bitfinex","BTCUSD",1749581337358,2.88685833,109050.0,109040.0,0.70759531]
["bitfinex","BTCUSD",1749581337564,2.88685833,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581337775,2.88685833,109050.0,109040.0,0.70759548]
["bitfinex","BTCUSD",1749581337990,1.63949905,109050.0,109040.0,0.70759548]
["bitfinex","BTCUSD",1749581338189,2.26317869,109050.0,109040.0,0.70759548]
["bitfinex","BTCUSD",1749581338518,2.26317869,109050.0,109040.0,0.70758494]
["bitfinex","BTCUSD",1749581338720,2.26317869,109050.0,109040.0,0.70758518]
["bitfinex","BTCUSD",1749581338927,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581339131,2.26317869,109050.0,109040.0,0.70758674]
["bitfinex","BTCUSD",1749581339353,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581339554,2.26317869,109050.0,109040.0,0.70758705]
["bitfinex","BTCUSD",1749581339759,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581339962,2.26317869,109050.0,109040.0,0.70759022]
["bitfinex","BTCUSD",1749581340499,1.63949905,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581340798,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581340974,2.26317869,109050.0,109040.0,0.70759186]
["bitfinex","BTCUSD",1749581341177,2.26317869,109050.0,109040.0,0.70759185]
["bitfinex","BTCUSD",1749581341355,2.26317869,109050.0,109040.0,0.70759183]
["bitfinex","BTCUSD",1749581341556,2.26317869,109050.0,109040.0,0.70759172]
["bitfinex","BTCUSD",1749581342420,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581342627,2.26317869,109050.0,109040.0,0.73440173]
["bitfinex","BTCUSD",1749581342847,2.26317869,109050.0,109040.0,0.73440183]
["bitfinex","BTCUSD",1749581344363,2.26317869,109050.0,109040.0,0.71743816]
["bitfinex","BTCUSD",1749581344778,2.26317869,109050.0,109040.0,0.73440372]
["bitfinex","BTCUSD",1749581344988,2.26317869,109050.0,109040.0,0.71743816]
["bitfinex","BTCUSD",1749581345196,2.26317869,109050.0,109040.0,0.73441953]
["bitfinex","BTCUSD",1749581345801,2.26317869,109050.0,109040.0,0.73441826]
["bitfinex","BTCUSD",1749581346425,2.26317869,109050.0,109040.0,0.73441767]
["bitfinex","BTCUSD",1749581346663,2.26317869,109050.0,109040.0,0.71743816]
["bitfinex","BTCUSD",1749581346919,2.26317869,109050.0,109040.0,0.73441885]
["bitfinex","BTCUSD",1749581347165,2.26317869,109050.0,109040.0,0.73441812]
["bitfinex","BTCUSD",1749581347632,2.26317869,109050.0,109040.0,0.73441826]
["bitfinex","BTCUSD",1749581347844,2.26317869,109050.0,109040.0,0.71743816]
["bitfinex","BTCUSD",1749581348257,2.26317869,109050.0,109040.0,0.73441818]
["bitfinex","BTCUSD",1749581348447,2.26317869,109050.0,109040.0,0.71743816]
["bitfinex","BTCUSD",1749581348678,2.26317869,109050.0,109040.0,0.73441818]
["bitfinex","BTCUSD",1749581349528,2.26317869,109050.0,109040.0,0.70761541]
["bitfinex","BTCUSD",1749581350119,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581350432,2.26317869,109050.0,109040.0,0.70761536]
["bitfinex","BTCUSD",1749581351312,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581351527,2.26317869,109050.0,109040.0,0.70761212]
["bitfinex","BTCUSD",1749581351740,2.26317869,109050.0,109040.0,0.70761081]
["bitfinex","BTCUSD",1749581351966,2.26317869,109050.0,109040.0,0.70761059]
["bitfinex","BTCUSD",1749581352180,2.26317869,109050.0,109040.0,0.70761018]
["bitfinex","BTCUSD",1749581352392,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581352606,2.26317869,109050.0,109040.0,0.70761243]
["bitfinex","BTCUSD",1749581352811,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581353039,2.26317869,109050.0,109040.0,0.7076127]
["bitfinex","BTCUSD",1749581353261,2.26317869,109050.0,109040.0,0.70761308]
["bitfinex","BTCUSD",1749581353469,2.26317869,109050.0,109040.0,0.70761271]
["bitfinex","BTCUSD",1749581353683,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581353888,2.26317869,109050.0,109040.0,0.70761239]
["bitfinex","BTCUSD",1749581354094,2.26317869,109050.0,109040.0,0.70761232]
["bitfinex","BTCUSD",1749581354309,2.26317869,109050.0,109040.0,0.70761306]
["bitfinex","BTCUSD",1749581354534,2.26317869,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581354742,2.26317869,109050.0,109040.0,0.70761341]
["bitfinex","BTCUSD",1749581354961,2.88685833,109050.0,109040.0,0.70761304]
["bitfinex","BTCUSD",1749581355642,2.88685833,109050.0,109040.0,0.7076219]
["bitfinex","BTCUSD",1749581355893,2.88685833,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581356110,2.88685833,109050.0,109040.0,0.7076219]
["bitfinex","BTCUSD",1749581356464,2.88685833,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581356673,2.88685833,109050.0,109040.0,0.70761687]
["bitfinex","BTCUSD",1749581356871,2.88685833,109050.0,109040.0,0.69062978]
["bitfinex","BTCUSD",1749581357080,2.88685833,109050.0,109040.0,0.70761661]
["bitfinex","BTCUSD",1749581357294,2.88685833,109050.0,109040.0,0.79820333]
["bitfinex","BTCUSD",1749581357502,2.88685833,109050.0,109040.0,0.79821885]
["bitfinex","BTCUSD",1749581357703,2.89602767,109050.0,109040.0,0.79685884]
["bitfinex","BTCUSD",1749581357863,2.9051971,109050.0,109040.0,0.79685884]
["bitfinex","BTCUSD",1749581358061,2.9051971,109050.0,109040.0,0.69473884]
["bitfinex","BTCUSD",1749581358295,2.93270631,109050.0,109040.0,0.79689884]
["bitfinex","BTCUSD",1749581358537,2.93270623,109050.0,109040.0,0.79689992]
["bitfinex","BTCUSD",1749581358751,2.92353638,109050.0,109040.0,0.79689949]
["bitfinex","BTCUSD",1749581358900,2.93270614,109050.0,109040.0,0.77989644]
["bitfinex","BTCUSD",1749581359102,2.93270614,109050.0,109040.0,0.60415282]
["bitfinex","BTCUSD",1749581359303,2.93270614,109050.0,109040.0,0.77981644]
["bitfinex","BTCUSD",1749581359545,2.93270614,109050.0,109040.0,0.79682038]
["bitfinex","BTCUSD",1749581359754,2.9235368,109050.0,109040.0,0.77981644]
["bitfinex","BTCUSD",1749581359960,2.9235368,109050.0,109040.0,0.79686668]
["bitfinex","BTCUSD",1749581360172,2.90519736,109050.0,109040.0,0.69478668]
["bitfinex","BTCUSD",1749581360387,3.08860021,109050.0,109040.0,0.47773644]
["bitfinex","BTCUSD",1749581360599,3.07943045,109050.0,109040.0,0.50615978]
["bitfinex","BTCUSD",1749581360802,3.07943045,109050.0,109040.0,0.48910978]
["bitfinex","BTCUSD",1749581361004,3.07943045,109050.0,109040.0,0.5061602]
["bitfinex","BTCUSD",1749581361211,3.07943045,109050.0,109040.0,0.50616035]
["bitfinex","BTCUSD",1749581362251,3.07943045,109050.0,109040.0,0.48910978]
["bitfinex","BTCUSD",1749581362961,3.07943045,109050.0,109040.0,0.50615842]
["bitfinex","BTCUSD",1749581363095,3.07943045,109050.0,109040.0,0.50615855]
["bitfinex","BTCUSD",1749581363726,2.90519794,109050.0,109040.0,0.50614801]
["bitfinex","BTCUSD",1749581363955,2.91460114,109050.0,109040.0,0.50901219]
["bitfinex","BTCUSD",1749581364103,2.91460114,109050.0,109040.0,0.50901214]
["bitfinex","BTCUSD",1749581364295,2.91460114,109050.0,109040.0,0.49197401]
["bitfinex","BTCUSD",1749581364505,2.91460114,109050.0,109040.0,0.50901213]
["bitfinex","BTCUSD",1749581364712,3.09800324,109050.0,109040.0,0.50901214]
["bitfinex","BTCUSD",1749581365333,3.09800324,109050.0,109040.0,0.40705214]
["bitfinex","BTCUSD",1749581365531,3.09800324,109050.0,109040.0,0.50876928]
["bitfinex","BTCUSD",1749581365753,3.08883373,109050.0,109040.0,0.50590509]
["bitfinex","BTCUSD",1749581365965,3.08883373,109050.0,109040.0,0.50590529]
["bitfinex","BTCUSD",1749581366164,3.08883373,109050.0,109040.0,0.49173401]
["bitfinex","BTCUSD",1749581366365,3.08883373,109050.0,109040.0,0.48886978]
["bitfinex","BTCUSD",1749581366597,3.08883373,109050.0,109040.0,0.50590366]
["bitfinex","BTCUSD",1749581366757,3.08883373,109050.0,109040.0,0.50876789]
["bitfinex","BTCUSD",1749581367233,3.08883356,109050.0,109040.0,0.50876786]
["bitfinex","BTCUSD",1749581367440,3.08883356,109050.0,109040.0,0.50876725]
["bitfinex","BTCUSD",1749581367614,2.90543146,109050.0,109040.0,0.50876722]
["bitfinex","BTCUSD",1749581367820,1.64890225,109050.0,109040.0,0.48886978]
["bitfinex","BTCUSD",1749581368184,2.90543155,109050.0,109040.0,0.50876722]
["bitfinex","BTCUSD",1749581368397,2.91460165,109050.0,109040.0,0.50876722]
["bitfinex","BTCUSD",1749581368608,1.66724237,109050.0,109040.0,0.50876722]
["bitfinex","BTCUSD",1749581368828,2.91460165,109050.0,109040.0,0.50876722]
["bitfinex","BTCUSD",1749581369038,2.89626153,109050.0,109040.0,0.50876722]
["bitfinex","BTCUSD",1749581369251,2.89626153,109050.0,109040.0,0.50876484]
["bitfinex","BTCUSD",1749581369252,2.91460148,109050.0,109040.0,0.50876484]
["bitfinex","BTCUSD",1749581369464,1.6672422,109050.0,109040.0,0.48886978]
["bitfinex","BTCUSD",1749581369679,1.65807218,109050.0,109040.0,0.50590122]
["bitfinex","BTCUSD",1749581369901,2.90543146,109050.0,109040.0,0.50876543]
["bitfinex","BTCUSD",1749581370113,2.89626119,109050.0,109040.0,0.50876548]
["bitfinex","BTCUSD",1749581370322,2.90543112,109050.0,109040.0,0.50876537]
["bitfinex","BTCUSD",1749581370531,2.89626119,109050.0,109040.0,0.50876537]
["bitfinex","BTCUSD",1749581370760,2.90543112,109050.0,109040.0,0.50876661]
["bitfinex","BTCUSD",1749581370969,2.90543112,109050.0,109040.0,0.49173396]
["bitfinex","BTCUSD",1749581371203,2.89626119,109050.0,109040.0,0.48886978]
["bitfinex","BTCUSD",1749581371416,2.87792192,109050.0,109040.0,0.50590285]
["bitfinex","BTCUSD",1749581371629,1.59816264,109050.0,109040.0,0.42018037]
["bitfinex","BTCUSD",1749581371844,1.25816264,109050.0,109040.0,0.53770037]
["bitfinex","BTCUSD",1749581372068,1.25816264,109050.0,109040.0,0.84282788]
["bitfinex","BTCUSD",1749581372321,1.25816264,109050.0,109040.0,0.77057421]
["bitfinex","BTCUSD",1749581372549,1.25816264,109050.0,109040.0,0.7522317]
["bitfinex","BTCUSD",1749581372769,1.25816264,109050.0,109040.0,0.75223148]
["bitfinex","BTCUSD",1749581372987,1.25816264,109050.0,109040.0,0.73521063]
["bitfinex","BTCUSD",1749581373206,1.25816264,109050.0,109040.0,0.75223221]
["bitfinex","BTCUSD",1749581373432,1.25816264,109050.0,109040.0,0.75221777]
["bitfinex","BTCUSD",1749581373873,1.25816264,109050.0,109040.0,0.84295576]
["bitfinex","BTCUSD",1749581374080,1.25816264,109050.0,109040.0,0.87918097]
["bitfinex","BTCUSD",1749581374301,1.25816264,109050.0,109040.0,0.87918164]
["bitfinex","BTCUSD",1749581374516,1.25816264,109050.0,109040.0,0.86217383]
["bitfinex","BTCUSD",1749581374725,1.25816264,109050.0,109040.0,0.87918164]
["bitfinex","BTCUSD",1749581376018,1.25816264,109050.0,109040.0,0.86217383]
["bitfinex","BTCUSD",1749581376886,1.88184228,109050.0,109040.0,0.86217383]
["bitfinex","BTCUSD",1749581377095,1.25816264,109050.0,109040.0,0.86217383]
["bitfinex","BTCUSD",1749581377361,1.88184228,109050.0,109040.0,0.87917395]
["bitfinex","BTCUSD",1749581377573,1.25816264,109050.0,109040.0,1.06393422]
["bitfinex","BTCUSD",1749581377791,1.25816264,109050.0,109040.0,1.75461135]
["bitfinex","BTCUSD",1749581377998,1.25816264,109050.0,109040.0,1.10476361]
["bitfinex","BTCUSD",1749581378214,1.25816264,109050.0,109040.0,1.14010188]
["bitfinex","BTCUSD",1749581378434,1.25816264,109050.0,109040.0,1.809932]
["bitfinex","BTCUSD",1749581378666,1.25816264,109050.0,109040.0,1.809931]
["bitfinex","BTCUSD",1749581378879,1.25816264,109050.0,109040.0,1.68296781]
["bitfinex","BTCUSD",1749581379093,1.06575164,109050.0,109040.0,1.77359522]
["bitfinex","BTCUSD",1749581379301,1.06575164,109050.0,109040.0,1.14991511]
["bitfinex","BTCUSD",1749581379486,1.06575164,109050.0,109040.0,1.68296429]
["bitfinex","BTCUSD",1749581379738,1.06575164,109050.0,109040.0,1.05928395]
["bitfinex","BTCUSD",1749581379947,1.06575164,109050.0,109040.0,1.05428396]
["bitfinex","BTCUSD",1749581380157,1.06575164,109050.0,109040.0,1.05428406]
["bitfinex","BTCUSD",1749581380380,1.06575164,109050.0,109040.0,1.66897241]
["bitfinex","BTCUSD",1749581380603,1.06575164,109050.0,109040.0,1.68596142]
["bitfinex","BTCUSD",1749581380810,1.06575164,109050.0,109040.0,1.66897241]
["bitfinex","BTCUSD",1749581381017,1.06575164,109050.0,109040.0,1.68596155]
["bitfinex","BTCUSD",1749581381230,1.06575164,109050.0,109040.0,1.68596205]
["bitfinex","BTCUSD",1749581381433,1.06575164,109050.0,109040.0,1.66897241]
["bitfinex","BTCUSD",1749581381875,1.06575164,109050.0,109040.0,1.66397241]
["bitfinex","BTCUSD",1749581382096,1.06575164,109050.0,109040.0,1.67197241]
["bitfinex","BTCUSD",1749581383412,1.06575164,109050.0,109040.0,1.04829277]
["bitfinex","BTCUSD",1749581383831,1.06575164,109050.0,109040.0,1.67197241]
["bitfinex","BTCUSD",1749581384542,1.06575164,109050.0,109040.0,1.04829277]
["bitfinex","BTCUSD",1749581384787,1.06575164,109050.0,109040.0,1.67197241]
["bitfinex","BTCUSD",1749581385241,1.06575164,109050.0,109040.0,1.74697241]
["bitfinex","BTCUSD",1749581385463,1.06575164,109050.0,109040.0,2.08697241]
["bitfinex","BTCUSD",1749581385889,1.02675164,109050.0,109040.0,2.08697241]
["bitfinex","BTCUSD",1749581387149,1.02675164,109050.0,109040.0,1.46329277]
["bitfinex","BTCUSD",1749581387358,1.02675164,109050.0,109040.0,2.08697241]
["bitfinex","BTCUSD",1749581387836,1.02675164,109050.0,109040.0,2.33697241]
["bitfinex","BTCUSD",1749581388905,1.02675164,109050.0,109040.0,1.71329277]
["bitfinex","BTCUSD",1749581389137,1.02675164,109050.0,109040.0,2.46385258]
["bitfinex","BTCUSD",1749581389787,1.02675164,109050.0,109040.0,3.08753222]
["bitfinex","BTCUSD",1749581390034,1.02675164,109050.0,109040.0,3.11682181]
["bitfinex","BTCUSD",1749581390286,1.01115164,109050.0,109040.0,2.98994164]
["bitfinex","BTCUSD",1749581390524,0.9697008,109050.0,109040.0,2.99094164]
["bitfinex","BTCUSD",1749581390752,0.3780686,109050.0,109040.0,3.54862128]
["bitfinex","BTCUSD",1749581390974,0.002,109070.0,109060.0,1.31543291]
["bitfinex","BTCUSD",1749581391219,0.002,109070.0,109060.0,2.99333514]
["bitfinex","BTCUSD",1749581391433,0.00227615,109090.0,109080.0,0.75039423]
["bitfinex","BTCUSD",1749581391656,0.00227615,109090.0,109080.0,1.23226516]
["bitfinex","BTCUSD",1749581391881,9.93867283,109100.0,109090.0,0.27537491]
["bitfinex","BTCUSD",1749581392129,9.93867283,109100.0,109090.0,0.89905455]
["bitfinex","BTCUSD",1749581392357,9.9337759,109100.0,109090.0,0.93309194]
["bitfinex","BTCUSD",1749581392610,9.9337759,109100.0,109090.0,0.93554247]
["bitfinex","BTCUSD",1749581392819,9.93426341,109100.0,109090.0,0.93309194]
["bitfinex","BTCUSD",1749581393248,9.93388364,109100.0,109090.0,0.3368983]
["bitfinex","BTCUSD",1749581393440,9.93388364,109100.0,109090.0,1.01057794]
["bitfinex","BTCUSD",1749581393687,9.93356246,109100.0,109090.0,1.02357794]
["bitfinex","BTCUSD",1749581393965,9.93329103,109100.0,109090.0,1.04207072]
["bitfinex","BTCUSD",1749581394180,9.93329103,109100.0,109090.0,0.41839108]
["bitfinex","BTCUSD",1749581394398,9.93329103,109100.0,109090.0,1.05507072]
["bitfinex","BTCUSD",1749581394823,9.93329103,109100.0,109090.0,0.43139108]
["bitfinex","BTCUSD",1749581395034,9.75027448,109100.0,109090.0,0.5044738]
["bitfinex","BTCUSD",1749581395250,9.56866092,109100.0,109090.0,0.43139108]
["bitfinex","BTCUSD",1749581395476,9.56847642,109100.0,109090.0,0.43139108]
["bitfinex","BTCUSD",1749581395697,9.56752714,109100.0,109090.0,1.05507072]
["bitfinex","BTCUSD",1749581395913,9.56752714,109100.0,109090.0,0.43139108]
["bitfinex","BTCUSD",1749581396131,9.56748,109100.0,109090.0,0.90639108]
["bitfinex","BTCUSD",1749581396343,9.56748,109100.0,109090.0,0.99547108]
["bitfinex","BTCUSD",1749581396553,9.56748,109100.0,109090.0,0.79593023]
["bitfinex","BTCUSD",1749581396777,9.56748,109100.0,109090.0,1.04597023]
["bitfinex","BTCUSD",1749581396981,9.56748,109100.0,109090.0,1.09597023]
["bitfinex","BTCUSD",1749581397625,9.56748,109100.0,109090.0,1.11051108]
["bitfinex","BTCUSD",1749581397836,9.56748,109100.0,109090.0,1.73419072]
["bitfinex","BTCUSD",1749581398049,9.56748,109100.0,109090.0,1.11051108]
["bitfinex","BTCUSD",1749581398257,9.56748,109100.0,109090.0,1.06051108]
["bitfinex","BTCUSD",1749581398465,9.56748,109100.0,109090.0,1.11051108]
["bitfinex","BTCUSD",1749581398673,9.56248,109100.0,109090.0,1.06051108]
["bitfinex","BTCUSD",1749581399108,9.56248,109100.0,109090.0,1.11051108]
["bitfinex","BTCUSD",1749581399539,9.56248,109100.0,109090.0,1.10134493]
["bitfinex","BTCUSD",1749581399750,10.21785964,109100.0,109090.0,0.38430424]
["bitfinex","BTCUSD",1749581399966,9.56818,109100.0,109090.0,0.55035089]
["bitfinex","BTCUSD",1749581400230,9.56818,109100.0,109090.0,0.77026154]
["bitfinex","BTCUSD",1749581400454,9.56818,109100.0,109090.0,0.55035098]
["bitfinex","BTCUSD",1749581400658,9.56818,109100.0,109090.0,0.52818424]
["bitfinex","BTCUSD",1749581400868,9.56818,109100.0,109090.0,0.54018424]
["bitfinex","BTCUSD",1749581401083,9.56818,109100.0,109090.0,0.54935089]
["bitfinex","BTCUSD",1749581401283,9.56818,109100.0,109090.0,0.54018424]
["bitfinex","BTCUSD",1749581401536,9.56818,109100.0,109090.0,0.53635098]
["bitfinex","BTCUSD",1749581401745,9.56818,109100.0,109090.0,0.52718424]
["bitfinex","BTCUSD",1749581401967,9.56818,109100.0,109090.0,0.71968575]
["bitfinex","BTCUSD",1749581402395,9.56818,109100.0,109090.0,0.75958109]
["bitfinex","BTCUSD",1749581402602,9.56818,109100.0,109090.0,0.75041452]
["bitfinex","BTCUSD",1749581402834,9.56818,109100.0,109090.0,0.53918424]
["bitfinex","BTCUSD",1749581403476,9.56818,109100.0,109090.0,0.74085199]
["bitfinex","BTCUSD",1749581403690,9.56818,109100.0,109090.0,0.74085207]
["bitfinex","BTCUSD",1749581403903,9.56818,109100.0,109090.0,1.38286426]
["bitfinex","BTCUSD",1749581404129,9.56818,109100.0,109090.0,0.73168567]
["bitfinex","BTCUSD",1749581404356,9.56818,109100.0,109090.0,1.35536531]
["bitfinex","BTCUSD",1749581404578,9.56818,109100.0,109090.0,1.38319235]
["bitfinex","BTCUSD",1749581404795,9.56818,109100.0,109090.0,0.54835098]
["bitfinex","BTCUSD",1749581405016,9.56818,109100.0,109090.0,0.75001889]
["bitfinex","BTCUSD",1749581405231,9.56818,109100.0,109090.0,0.7591853]
["bitfinex","BTCUSD",1749581405459,9.56818,109100.0,109090.0,0.55751763]
["bitfinex","BTCUSD",1749581405700,10.19185964,109100.0,109090.0,0.35006424]
["bitfinex","BTCUSD",1749581405953,10.19185964,109100.0,109090.0,0.29027739]
["bitfinex","BTCUSD",1749581406170,10.19185964,109100.0,109090.0,0.39743739]
["bitfinex","BTCUSD",1749581406387,9.56818,109100.0,109090.0,0.39743739]
["bitfinex","BTCUSD",1749581406614,9.56818,109100.0,109090.0,0.38543739]
["bitfinex","BTCUSD",1749581406831,9.56818,109100.0,109090.0,0.39997824]
["bitfinex","BTCUSD",1749581407045,10.15285964,109100.0,109090.0,0.41197824]
["bitfinex","BTCUSD",1749581407266,10.15285964,109100.0,109090.0,0.39997824]
["bitfinex","BTCUSD",1749581407482,10.15285964,109100.0,109090.0,0.41309824]
["bitfinex","BTCUSD",1749581407701,10.15285964,109100.0,109090.0,0.27357824]
["bitfinex","BTCUSD",1749581407916,10.15285964,109100.0,109090.0,0.40005824]
["bitfinex","BTCUSD",1749581408128,9.52918,109100.0,109090.0,0.40005824]
["bitfinex","BTCUSD",1749581408338,10.15285964,109100.0,109090.0,0.39605824]
["bitfinex","BTCUSD",1749581408765,10.15285964,109100.0,109090.0,0.40305824]
["bitfinex","BTCUSD",1749581408977,9.52918,109100.0,109090.0,0.39605824]
["bitfinex","BTCUSD",1749581409190,9.52918,109100.0,109090.0,0.40505824]
["bitfinex","BTCUSD",1749581412069,9.52918,109100.0,109090.0,0.5883931]
["bitfinex","BTCUSD",1749581412509,9.52918,109100.0,109090.0,0.61589222]
["bitfinex","BTCUSD",1749581412725,9.52918,109100.0,109090.0,1.30540563]
["bitfinex","BTCUSD",1749581412944,9.52918,109100.0,109090.0,1.32373801]
["bitfinex","BTCUSD",1749581413208,9.52918,109100.0,109090.0,1.39682073]
["bitfinex","BTCUSD",1749581413424,9.49748,109100.0,109090.0,1.42431073]
["bitfinex","BTCUSD",1749581413633,9.49748,109100.0,109090.0,1.35122801]
["bitfinex","BTCUSD",1749581414280,9.45848,109100.0,109090.0,1.35122801]
["bitfinex","BTCUSD",1749581415768,9.45848,109100.0,109090.0,1.76431073]
["bitfinex","BTCUSD",1749581416003,9.45848,109100.0,109090.0,1.81431073]
["bitfinex","BTCUSD",1749581416432,9.45848,109100.0,109090.0,1.19063109]
["bitfinex","BTCUSD",1749581416644,9.45848,109100.0,109090.0,1.80631073]
["bitfinex","BTCUSD",1749581417140,9.45848,109100.0,109090.0,1.11954837]
["bitfinex","BTCUSD",1749581417357,9.45848,109100.0,109090.0,1.74322801]
["bitfinex","BTCUSD",1749581417582,9.45848,109100.0,109090.0,1.11054837]
["bitfinex","BTCUSD",1749581418021,9.45848,109100.0,109090.0,1.73322801]
["bitfinex","BTCUSD",1749581418201,9.45848,109100.0,109090.0,1.72422801]
["bitfinex","BTCUSD",1749581418464,9.44775049,109100.0,109090.0,1.74922801]
["bitfinex","BTCUSD",1749581418901,9.44775049,109100.0,109090.0,0.98606837]
["bitfinex","BTCUSD",1749581419110,9.44775049,109100.0,109090.0,1.12582837]
["bitfinex","BTCUSD",1749581419324,9.44775049,109100.0,109090.0,1.74950801]
["bitfinex","BTCUSD",1749581420400,9.44775049,109100.0,109090.0,1.60974801]
["bitfinex","BTCUSD",1749581420607,9.47975049,109100.0,109090.0,1.60974801]
["bitfinex","BTCUSD",1749581420834,9.47975049,109100.0,109090.0,1.74934801]
["bitfinex","BTCUSD",1749581421300,9.47975049,109100.0,109090.0,1.12566837]
["bitfinex","BTCUSD",1749581421530,9.47975049,109100.0,109090.0,1.69218231]
["bitfinex","BTCUSD",1749581422163,9.40875049,109100.0,109090.0,1.69218231]
["bitfinex","BTCUSD",1749581423699,9.40875049,109100.0,109090.0,1.12566837]
["bitfinex","BTCUSD",1749581423910,9.40875049,109100.0,109090.0,1.69218231]
["bitfinex","BTCUSD",1749581425769,9.40875049,109100.0,109090.0,1.80258231]
["bitfinex","BTCUSD",1749581426243,9.40875049,109100.0,109090.0,1.94230231]
["bitfinex","BTCUSD",1749581427889,9.40875049,109100.0,109090.0,1.91730231]
["bitfinex","BTCUSD",1749581428129,9.40875049,109100.0,109090.0,1.96730231]
["bitfinex","BTCUSD",1749581428577,9.40875049,109100.0,109090.0,1.40078837]
["bitfinex","BTCUSD",1749581428789,9.40875049,109100.0,109090.0,1.96730231]
["bitfinex","BTCUSD",1749581432326,9.39802224,109100.0,109090.0,1.40078837]
["bitfinex","BTCUSD",1749581432542,9.39802224,109100.0,109090.0,1.96730231]
["bitfinex","BTCUSD",1749581433196,9.39802224,109100.0,109090.0,1.80258231]
["bitfinex","BTCUSD",1749581433412,9.39802224,109100.0,109090.0,1.94314231]
["bitfinex","BTCUSD",1749581435092,9.39802224,109100.0,109090.0,1.94310231]
["bitfinex","BTCUSD",1749581435514,9.39802224,109100.0,109090.0,1.23606837]
["bitfinex","BTCUSD",1749581435720,9.42982224,109100.0,109090.0,1.94310231]
["bitfinex","BTCUSD",1749581435940,9.42982224,109100.0,109090.0,1.80258231]
["bitfinex","BTCUSD",1749581436144,9.42982224,109100.0,109090.0,1.92852146]
["bitfinex","BTCUSD",1749581436358,9.42982224,109100.0,109090.0,1.94306231]
["bitfinex","BTCUSD",1749581436567,9.39802224,109100.0,109090.0,1.37654837]
["bitfinex","BTCUSD",1749581436986,9.41422224,109100.0,109090.0,1.94306231]
["bitfinex","BTCUSD",1749581438244,9.39802224,109100.0,109090.0,1.94306231]
["bitfinex","BTCUSD",1749581439134,9.39802224,109100.0,109090.0,1.37654837]
["bitfinex","BTCUSD",1749581439547,9.41422224,109100.0,109090.0,1.94306231]
["bitfinex","BTCUSD",1749581440877,9.43062224,109100.0,109090.0,1.80258231]
["bitfinex","BTCUSD",1749581441090,9.43062224,109100.0,109090.0,1.89270231]
["bitfinex","BTCUSD",1749581441308,9.43062224,109100.0,109090.0,1.94270231]
["bitfinex","BTCUSD",1749581441533,9.43062224,109100.0,109090.0,1.86671416]
["bitfinex","BTCUSD",1749581441747,9.43062224,109100.0,109090.0,1.26044716]
["bitfinex","BTCUSD",1749581441960,9.43062224,109100.0,109090.0,1.54300716]
["bitfinex","BTCUSD",1749581442179,9.43062224,109100.0,109090.0,1.65965331]
["bitfinex","BTCUSD",1749581442397,9.41989119,109100.0,109090.0,1.05110837]
["bitfinex","BTCUSD",1749581442612,9.41989119,109100.0,109090.0,1.72419416]
["bitfinex","BTCUSD",1749581442832,9.41989119,109100.0,109090.0,1.68370416]
["bitfinex","BTCUSD",1749581443046,9.41989119,109100.0,109090.0,1.55366416]
["bitfinex","BTCUSD",1749581443261,9.41989119,109100.0,109090.0,1.08349837]
["bitfinex","BTCUSD",1749581443473,9.41989119,109100.0,109090.0,1.64984408]
["bitfinex","BTCUSD",1749581443714,9.41989119,109100.0,109090.0,1.93484408]
["bitfinex","BTCUSD",1749581444368,9.3724122,109100.0,109090.0,1.93484408]
["bitfinex","BTCUSD",1749581444577,9.3888122,109100.0,109090.0,1.93484408]
["bitfinex","BTCUSD",1749581444791,9.4046122,109100.0,109090.0,1.93484408]
["bitfinex","BTCUSD",1749581444976,9.3724122,109100.0,109090.0,1.93484408]
["bitfinex","BTCUSD",1749581445664,9.3724122,109100.0,109090.0,1.9369181]
["bitfinex","BTCUSD",1749581447617,9.3660522,109100.0,109090.0,1.9369181]
["bitfinex","BTCUSD",1749581451410,9.3660522,109100.0,109090.0,2.0333581]
["bitfinex","BTCUSD",1749581451580,9.3660522,109100.0,109090.0,1.9369181]
["bitfinex","BTCUSD",1749581452411,9.35532341,109100.0,109090.0,1.9369181]
["bitfinex","BTCUSD",1749581453038,9.35532341,109100.0,109090.0,1.9644021]
["bitfinex","BTCUSD",1749581454262,9.34044586,109100.0,109090.0,1.9644021]
["bitfinex","BTCUSD",1749581458063,9.34044586,109100.0,109090.0,1.39805639]
["bitfinex","BTCUSD",1749581458285,9.34044586,109100.0,109090.0,1.9644021]
["bitfinex","BTCUSD",1749581459134,8.79949194,109100.0,109090.0,2.0108421]
["bitfinex","BTCUSD",1749581459345,8.79949194,109100.0,109090.0,2.0608421]
["bitfinex","BTCUSD",1749581459978,8.67217296,109100.0,109090.0,2.70027053]
["bitfinex","BTCUSD",1749581460206,7.9499997,109100.0,109090.0,2.70548053]
["bitfinex","BTCUSD",1749581460441,7.51113063,109100.0,109090.0,7.68044912]
["bitfinex","BTCUSD",1749581460651,7.43463811,109100.0,109090.0,7.67044912]
["bitfinex","BTCUSD",1749581460868,7.35619928,109100.0,109090.0,7.92780912]
["bitfinex","BTCUSD",1749581461078,7.28252485,109100.0,109090.0,3.27720912]
["bitfinex","BTCUSD",1749581461295,7.25141485,109100.0,109090.0,3.29020912]
["bitfinex","BTCUSD",1749581461519,6.64486042,109100.0,109090.0,3.29020912]
["bitfinex","BTCUSD",1749581461752,6.64486042,109100.0,109090.0,3.04148912]
["bitfinex","BTCUSD",1749581461954,6.35133417,109100.0,109090.0,3.29424912]
["bitfinex","BTCUSD",1749581462176,6.30556417,109100.0,109090.0,3.03684912]
["bitfinex","BTCUSD",1749581462393,6.25979417,109100.0,109090.0,3.29420912]
["bitfinex","BTCUSD",1749581462606,6.25979417,109100.0,109090.0,3.26720912]
["bitfinex","BTCUSD",1749581462837,6.25979417,109100.0,109090.0,3.28320912]
["bitfinex","BTCUSD",1749581462838,6.21402417,109100.0,109090.0,3.28320912]
["bitfinex","BTCUSD",1749581463081,6.16825198,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581463316,5.86703212,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581463555,5.82126212,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581463994,5.77549212,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581464257,5.72971993,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581464491,5.67594774,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581464707,5.64021279,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581464918,5.12638331,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581465125,5.08130183,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581465339,5.01354241,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581465554,4.99797092,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581465764,4.78767244,109100.0,109090.0,3.29920912]
["bitfinex","BTCUSD",1749581465973,4.77967244,109100.0,109090.0,2.73926341]
["bitfinex","BTCUSD",1749581466198,4.65067697,109100.0,109090.0,2.73926341]
["bitfinex","BTCUSD",1749581466415,4.65067697,109100.0,109090.0,2.80816499]
["bitfinex","BTCUSD",1749581466416,4.48543671,109100.0,109090.0,2.80816499]
["bitfinex","BTCUSD",1749581466624,4.43965056,109100.0,109090.0,2.80816499]
["bitfinex","BTCUSD",1749581466848,4.38906875,109100.0,109090.0,2.80816499]
["bitfinex","BTCUSD",1749581467065,4.38206875,109100.0,109090.0,2.80816499]
["bitfinex","BTCUSD",1749581467293,4.29481963,109100.0,109090.0,2.80816499]
["bitfinex","BTCUSD",1749581467521,4.23076036,109100.0,109090.0,2.80816499]
["bitfinex","BTCUSD",1749581467756,1.59460799,109100.0,109090.0,3.40132746]
["bitfinex","BTCUSD",1749581467991,0.81406758,109100.0,109090.0,3.33216873]
["bitfinex","BTCUSD",1749581468214,0.69907011,109100.0,109090.0,3.30479488]
["bitfinex","BTCUSD",1749581468463,0.44426415,109100.0,109090.0,3.15967488]
["bitfinex","BTCUSD",1749581468706,0.33329909,109100.0,109090.0,3.54022256]
["bitfinex","BTCUSD",1749581468947,0.0144425,109120.0,109110.0,1.17954085]
["bitfinex","BTCUSD",1749581469221,0.0144425,109120.0,109110.0,7.77606768]
["bitfinex","BTCUSD",1749581469469,1e-08,109130.0,109120.0,6.89800836]
["bitfinex","BTCUSD",1749581469715,1e-08,109130.0,109120.0,6.92299624]
["bitfinex","BTCUSD",1749581469961,1e-08,109130.0,109120.0,6.74271624]
["bitfinex","BTCUSD",1749581470200,0.00086069,109140.0,109130.0,1.41529763]
["bitfinex","BTCUSD",1749581470527,0.00086069,109140.0,109130.0,1.64521103]
["bitfinex","BTCUSD",1749581470737,0.00086069,109140.0,109130.0,2.07299674]
["bitfinex","BTCUSD",1749581471225,0.00086069,109140.0,109130.0,2.11615103]
["bitfinex","BTCUSD",1749581471464,0.00086069,109140.0,109130.0,1.6332015]
["bitfinex","BTCUSD",1749581471465,0.01596069,109140.0,109130.0,1.6332015]
["bitfinex","BTCUSD",1749581471694,0.00086069,109140.0,109130.0,2.21654721]
["bitfinex","BTCUSD",1749581471923,0.00086069,109140.0,109130.0,1.6502015]
["bitfinex","BTCUSD",1749581472147,0.03236069,109140.0,109130.0,1.3947215]
["bitfinex","BTCUSD",1749581472387,0.03236069,109140.0,109130.0,1.2102415]
["bitfinex","BTCUSD",1749581472805,0.03236069,109140.0,109130.0,1.1397215]
["bitfinex","BTCUSD",1749581473016,0.03236069,109140.0,109130.0,1.2602015]
["bitfinex","BTCUSD",1749581473244,0.03236069,109140.0,109130.0,1.6162015]
["bitfinex","BTCUSD",1749581473457,0.03236069,109140.0,109130.0,1.0442555]
["bitfinex","BTCUSD",1749581473679,0.03236069,109140.0,109130.0,1.0942555]
["bitfinex","BTCUSD",1749581473884,0.03236069,109140.0,109130.0,1.5707355]
["bitfinex","BTCUSD",1749581474096,0.03236069,109140.0,109130.0,0.67627497]
["bitfinex","BTCUSD",1749581474314,0.03236069,109140.0,109130.0,1.30976409]
["bitfinex","BTCUSD",1749581474555,0.5987064,109140.0,109130.0,1.39824409]
["bitfinex","BTCUSD",1749581474769,0.5987064,109140.0,109130.0,0.99376409]
["bitfinex","BTCUSD",1749581474985,0.03236069,109140.0,109130.0,1.10020409]
["bitfinex","BTCUSD",1749581475193,0.5987064,109140.0,109130.0,1.00976409]
["bitfinex","BTCUSD",1749581475409,0.03236069,109140.0,109130.0,1.16624409]
["bitfinex","BTCUSD",1749581475618,0.03236069,109140.0,109130.0,1.13524409]
["bitfinex","BTCUSD",1749581476068,0.03236069,109140.0,109130.0,1.15824409]
["bitfinex","BTCUSD",1749581476286,0.5987064,109140.0,109130.0,0.97676409]
["bitfinex","BTCUSD",1749581476516,0.5987064,109140.0,109130.0,1.08320409]
["bitfinex","BTCUSD",1749581477199,0.5987064,109140.0,109130.0,1.13320409]
["bitfinex","BTCUSD",1749581477441,0.03236069,109140.0,109130.0,0.97676409]
["bitfinex","BTCUSD",1749581477657,0.03236069,109140.0,109130.0,1.15828409]
["bitfinex","BTCUSD",1749581478570,0.03236069,109140.0,109130.0,0.71176409]
["bitfinex","BTCUSD",1749581478784,0.5987064,109140.0,109130.0,0.71176409]
["bitfinex","BTCUSD",1749581479004,0.5987064,109140.0,109130.0,0.76852409]
["bitfinex","BTCUSD",1749581479214,0.03236069,109140.0,109130.0,0.81852409]
["bitfinex","BTCUSD",1749581480075,0.03236069,109140.0,109130.0,0.76852409]
["bitfinex","BTCUSD",1749581480498,0.03236069,109140.0,109130.0,0.81852409]
["bitfinex","BTCUSD",1749581481669,0.03236069,109140.0,109130.0,0.71176409]
["bitfinex","BTCUSD",1749581481896,0.03236069,109140.0,109130.0,0.81876409]
["bitfinex","BTCUSD",1749581483330,0.03236069,109140.0,109130.0,0.91692681]
["bitfinex","BTCUSD",1749581485258,0.01636069,109140.0,109130.0,0.91692681]
["bitfinex","BTCUSD",1749581486531,0.01636069,109140.0,109130.0,1.25692681]
["bitfinex","BTCUSD",1749581486704,0.01636069,109140.0,109130.0,1.82327252]
["bitfinex","BTCUSD",1749581486935,0.01636069,109140.0,109130.0,1.25692681]
["bitfinex","BTCUSD",1749581487139,5.1,109150.0,109140.0,0.90073747]
["bitfinex","BTCUSD",1749581487354,5.1,109150.0,109140.0,1.69181658]
["bitfinex","BTCUSD",1749581487548,5.1,109150.0,109140.0,1.66591658]
["bitfinex","BTCUSD",1749581487818,5.1,109150.0,109140.0,1.73045743]
["bitfinex","BTCUSD",1749581488175,5.1,109150.0,109140.0,0.74209087]
["bitfinex","BTCUSD",1749581488399,5.1415,109150.0,109140.0,1.31845087]
["bitfinex","BTCUSD",1749581488960,5.1415,109150.0,109140.0,1.36845087]
["bitfinex","BTCUSD",1749581489163,5.1415,109150.0,109140.0,1.38145087]
["bitfinex","BTCUSD",1749581489368,5.1415,109150.0,109140.0,1.33145087]
["bitfinex","BTCUSD",1749581489581,5.1415,109150.0,109140.0,1.38145087]
["bitfinex","BTCUSD",1749581490023,5.1415,109150.0,109140.0,1.37045087]
["bitfinex","BTCUSD",1749581490231,5.1415,109150.0,109140.0,1.23009087]
["bitfinex","BTCUSD",1749581490444,5.1415,109150.0,109140.0,0.73561087]
["bitfinex","BTCUSD",1749581490445,5.70784571,109150.0,109140.0,0.73561087]
["bitfinex","BTCUSD",1749581490880,5.1415,109150.0,109140.0,0.73561087]
["bitfinex","BTCUSD",1749581491084,5.1415,109150.0,109140.0,0.73565087]
["bitfinex","BTCUSD",1749581491299,5.1415,109150.0,109140.0,0.68565087]
["bitfinex","BTCUSD",1749581491710,5.70784571,109150.0,109140.0,0.68557087]
["bitfinex","BTCUSD",1749581491844,5.70784571,109150.0,109140.0,0.65957087]
["bitfinex","BTCUSD",1749581492054,5.70784571,109150.0,109140.0,0.2913534]
["bitfinex","BTCUSD",1749581492252,5.70784571,109150.0,109140.0,0.52992926]
["bitfinex","BTCUSD",1749581492253,5.70484571,109150.0,109140.0,0.52992926]
["bitfinex","BTCUSD",1749581492582,6.06038656,109150.0,109140.0,0.212]
["bitfinex","BTCUSD",1749581492785,6.06038656,109150.0,109140.0,0.10756]
["bitfinex","BTCUSD",1749581493196,6.06038656,109150.0,109140.0,0.11856]
["bitfinex","BTCUSD",1749581493366,6.06038656,109150.0,109140.0,0.12856]
["bitfinex","BTCUSD",1749581493600,5.49404085,109150.0,109140.0,0.12856]
["bitfinex","BTCUSD",1749581493799,6.06038656,109150.0,109140.0,0.01]
["bitfinex","BTCUSD",1749581494006,6.06038656,109150.0,109140.0,0.12652]
["bitfinex","BTCUSD",1749581494790,5.4795,109150.0,109140.0,0.70169359]
["bitfinex","BTCUSD",1749581494997,6.04584571,109150.0,109140.0,0.69253164]
["bitfinex","BTCUSD",1749581495212,6.04584571,109150.0,109140.0,0.72669359]
["bitfinex","BTCUSD",1749581495694,6.04584571,109150.0,109140.0,0.71753181]
["bitfinex","BTCUSD",1749581495895,6.04584571,109150.0,109140.0,0.72669401]
["bitfinex","BTCUSD",1749581496138,5.4795,109150.0,109140.0,0.74501799]
["bitfinex","BTCUSD",1749581496350,5.70584571,109150.0,109140.0,0.74501799]
["bitfinex","BTCUSD",1749581496964,5.1395,109150.0,109140.0,0.74501799]
["bitfinex","BTCUSD",1749581499462,5.1395,109150.0,109140.0,0.67193527]
["bitfinex","BTCUSD",1749581499666,5.70584571,109150.0,109140.0,0.67193527]
["bitfinex","BTCUSD",1749581500311,5.70584571,109150.0,109140.0,0.67197527]
["bitfinex","BTCUSD",1749581500520,5.1395,109150.0,109140.0,0.67197527]
["bitfinex","BTCUSD",1749581500730,5.70584571,109150.0,109140.0,0.56441527]
["bitfinex","BTCUSD",1749581500980,5.70584571,109150.0,109140.0,0.67193527]
["bitfinex","BTCUSD",1749581501234,5.1395,109150.0,109140.0,0.67193527]
["bitfinex","BTCUSD",1749581501436,5.70584571,109150.0,109140.0,0.67193527]
["bitfinex","BTCUSD",1749581502300,5.1395,109150.0,109140.0,0.67193527]
["bitfinex","BTCUSD",1749581502510,5.70584571,109150.0,109140.0,0.65357138]
["bitfinex","BTCUSD",1749581502719,5.70584571,109150.0,109140.0,0.67189545]
["bitfinex","BTCUSD",1749581502720,5.1395,109150.0,109140.0,0.67189545]
["bitfinex","BTCUSD",1749581502934,5.70584571,109150.0,109140.0,0.67189545]
["bitfinex","BTCUSD",1749581504438,5.1395,109150.0,109140.0,0.67189545]
["bitfinex","BTCUSD",1749581504935,5.098,109150.0,109140.0,0.72189545]
["bitfinex","BTCUSD",1749581505705,5.098,109150.0,109140.0,1.02189545]
["bitfinex","BTCUSD",1749581505944,5.098,109150.0,109140.0,1.04889545]
["bitfinex","BTCUSD",1749581506921,5.098,109150.0,109140.0,1.07509545]
["bitfinex","BTCUSD",1749581507862,5.08368538,109150.0,109140.0,1.96424116]
["bitfinex","BTCUSD",1749581508091,5.08368538,109150.0,109140.0,2.01424116]
["bitfinex","BTCUSD",1749581508337,5.08368538,109150.0,109140.0,1.44789545]
["bitfinex","BTCUSD",1749581508776,5.08368538,109150.0,109140.0,2.01424116]
["bitfinex","BTCUSD",1749581508781,5.08368538,109150.0,109140.0,1.99524116]
["bitfinex","BTCUSD",1749581509024,5.08368538,109150.0,109140.0,2.00524116]
["bitfinex","BTCUSD",1749581509254,5.08368538,109150.0,109140.0,1.48889545]
["bitfinex","BTCUSD",1749581509492,5.08368538,109150.0,109140.0,1.48589545]
["bitfinex","BTCUSD",1749581509727,5.08368538,109150.0,109140.0,2.07278201]
["bitfinex","BTCUSD",1749581510197,5.08468538,109150.0,109140.0,2.08278201]
["bitfinex","BTCUSD",1749581510663,5.08468538,109150.0,109140.0,2.06824116]
["bitfinex","BTCUSD",1749581511596,5.08468538,109150.0,109140.0,1.98278201]
["bitfinex","BTCUSD",1749581512010,5.08468538,109150.0,109140.0,2.08278201]
["bitfinex","BTCUSD",1749581512873,5.08468538,109150.0,109140.0,1.94250201]
["bitfinex","BTCUSD",1749581513139,5.08468538,109150.0,109140.0,1.5159163]
["bitfinex","BTCUSD",1749581513381,5.08468538,109150.0,109140.0,2.08226201]
["bitfinex","BTCUSD",1749581513617,5.08468538,109150.0,109140.0,1.36161545]
["bitfinex","BTCUSD",1749581513844,5.08468538,109150.0,109140.0,2.06772116]
["bitfinex","BTCUSD",1749581514099,5.08468538,109150.0,109140.0,1.92796116]
["bitfinex","BTCUSD",1749581514341,5.08468538,109150.0,109140.0,2.06772116]
["bitfinex","BTCUSD",1749581514799,5.08468538,109150.0,109140.0,2.09272116]
["bitfinex","BTCUSD",1749581515089,5.08468538,109150.0,109140.0,2.10726201]
["bitfinex","BTCUSD",1749581517485,5.07038538,109150.0,109140.0,2.10726201]
["bitfinex","BTCUSD",1749581518762,5.07038538,109150.0,109140.0,2.13472601]
["bitfinex","BTCUSD",1749581519525,5.07038538,109150.0,109140.0,2.13468601]
["bitfinex","BTCUSD",1749581520836,5.07038538,109150.0,109140.0,1.99496601]
["bitfinex","BTCUSD",1749581521048,5.07038538,109150.0,109140.0,2.13472601]
["bitfinex","BTCUSD",1749581522129,5.07038538,109150.0,109140.0,1.99496601]
["bitfinex","BTCUSD",1749581522353,5.07038538,109150.0,109140.0,2.13492601]
["bitfinex","BTCUSD",1749581522585,5.07038538,109150.0,109140.0,1.99496601]
["bitfinex","BTCUSD",1749581522773,5.07038538,109150.0,109140.0,2.13500601]
["bitfinex","BTCUSD",1749581524150,5.02464406,109150.0,109140.0,2.03500601]
["bitfinex","BTCUSD",1749581524358,4.97890274,109150.0,109140.0,2.03500601]
["bitfinex","BTCUSD",1749581524569,4.93316142,109150.0,109140.0,2.13500601]
["bitfinex","BTCUSD",1749581525220,4.93177477,109150.0,109140.0,2.13500601]
["bitfinex","BTCUSD",1749581525433,4.92699796,109150.0,109140.0,2.13500601]
["bitfinex","BTCUSD",1749581525865,4.92699796,109150.0,109140.0,7.75135172]
["bitfinex","BTCUSD",1749581526074,4.92699796,109150.0,109140.0,7.18500601]
["bitfinex","BTCUSD",1749581526286,4.92699796,109150.0,109140.0,7.75135172]
["bitfinex","BTCUSD",1749581526927,4.40904404,109150.0,109140.0,7.64135172]
["bitfinex","BTCUSD",1749581527142,4.40904404,109150.0,109140.0,7.62835172]
["bitfinex","BTCUSD",1749581527348,4.40904404,109150.0,109140.0,7.76091172]
["bitfinex","BTCUSD",1749581527560,4.41004404,109150.0,109140.0,7.77191172]
["bitfinex","BTCUSD",1749581527805,4.40904404,109150.0,109140.0,7.76091172]
["bitfinex","BTCUSD",1749581528018,4.36429936,109150.0,109140.0,7.85991172]
["bitfinex","BTCUSD",1749581528229,4.36429936,109150.0,109140.0,7.87591172]
["bitfinex","BTCUSD",1749581528858,4.36412082,109150.0,109140.0,7.87591172]
["bitfinex","BTCUSD",1749581529079,4.36412082,109150.0,109140.0,7.16952601]
["bitfinex","BTCUSD",1749581529304,4.36412082,109150.0,109140.0,2.23424601]
["bitfinex","BTCUSD",1749581530169,4.31837614,109150.0,109140.0,2.09452601]
["bitfinex","BTCUSD",1749581530426,4.27263146,109150.0,109140.0,7.85695172]
["bitfinex","BTCUSD",1749581530652,4.22688678,109150.0,109140.0,4.23142601]
["bitfinex","BTCUSD",1749581530862,4.22688678,109150.0,109140.0,4.37110601]
["bitfinex","BTCUSD",1749581531077,4.1811421,109150.0,109140.0,2.10092601]
["bitfinex","BTCUSD",1749581531291,4.1811421,109150.0,109140.0,4.42656601]
["bitfinex","BTCUSD",1749581531938,4.1811421,109150.0,109140.0,2.49906601]
["bitfinex","BTCUSD",1749581532154,4.1811421,109150.0,109140.0,2.45696601]
["bitfinex","BTCUSD",1749581532369,4.1811421,109150.0,109140.0,2.10092601]
["bitfinex","BTCUSD",1749581532574,4.1811421,109150.0,109140.0,2.14052601]
["bitfinex","BTCUSD",1749581532784,4.1811421,109150.0,109140.0,1.88236601]
["bitfinex","BTCUSD",1749581532997,4.1811421,109150.0,109140.0,2.02192601]
["bitfinex","BTCUSD",1749581533218,4.1811421,109150.0,109140.0,1.4555403]
["bitfinex","BTCUSD",1749581533426,4.1811421,109150.0,109140.0,2.02188601]
["bitfinex","BTCUSD",1749581533846,4.1811421,109150.0,109140.0,2.12188601]
["bitfinex","BTCUSD",1749581534062,4.1811421,109150.0,109140.0,1.98236601]
["bitfinex","BTCUSD",1749581534268,4.1811421,109150.0,109140.0,2.02188601]
["bitfinex","BTCUSD",1749581534484,4.1811421,109150.0,109140.0,2.12188601]
["bitfinex","BTCUSD",1749581535543,4.1811421,109150.0,109140.0,1.3160203]
["bitfinex","BTCUSD",1749581535757,4.1811421,109150.0,109140.0,0.93447945]
["bitfinex","BTCUSD",1749581535973,4.1811421,109150.0,109140.0,1.48127945]
["bitfinex","BTCUSD",1749581536200,4.1811421,109150.0,109140.0,1.38127945]
["bitfinex","BTCUSD",1749581536416,4.1811421,109150.0,109140.0,1.4458203]
["bitfinex","BTCUSD",1749581536628,4.2334421,109150.0,109140.0,0.90187945]
["bitfinex","BTCUSD",1749581536837,4.2334421,109150.0,109140.0,1.14119945]
["bitfinex","BTCUSD",1749581537056,4.2334421,109150.0,109140.0,1.29187945]
["bitfinex","BTCUSD",1749581537281,4.2324421,109150.0,109140.0,1.27887945]
["bitfinex","BTCUSD",1749581537494,4.2324421,109150.0,109140.0,1.02823945]
["bitfinex","BTCUSD",1749581537710,4.2324421,109150.0,109140.0,1.37323945]
["bitfinex","BTCUSD",1749581537961,4.2324421,109150.0,109140.0,1.35223945]
["bitfinex","BTCUSD",1749581538179,4.2324421,109150.0,109140.0,1.41823945]
["bitfinex","BTCUSD",1749581538419,4.2324421,109150.0,109140.0,1.98858516]
["bitfinex","BTCUSD",1749581538632,4.15739314,109150.0,109140.0,2.03032601]
["bitfinex","BTCUSD",1749581539261,4.15739314,109150.0,109140.0,2.01432601]
["bitfinex","BTCUSD",1749581539485,4.15739314,109150.0,109140.0,1.4479803]
["bitfinex","BTCUSD",1749581539705,4.15739314,109150.0,109140.0,2.00212601]
["bitfinex","BTCUSD",1749581539915,4.15739314,109150.0,109140.0,1.4357803]
["bitfinex","BTCUSD",1749581540124,4.15739314,109150.0,109140.0,2.00212601]
["bitfinex","BTCUSD",1749581541422,4.15739314,109150.0,109140.0,1.4357803]
["bitfinex","BTCUSD",1749581541845,4.15739314,109150.0,109140.0,2.00212601]
["bitfinex","BTCUSD",1749581542057,4.15739314,109150.0,109140.0,1.4357803]
["bitfinex","BTCUSD",1749581542293,4.15739314,109150.0,109140.0,2.00212601]
["bitfinex","BTCUSD",1749581542501,4.21049314,109150.0,109140.0,1.42091945]
["bitfinex","BTCUSD",1749581542925,4.15739314,109150.0,109140.0,2.00180601]
["bitfinex","BTCUSD",1749581544234,4.15739314,109150.0,109140.0,1.4354603]
["bitfinex","BTCUSD",1749581544235,4.14567042,109150.0,109140.0,1.4354603]
["bitfinex","BTCUSD",1749581544445,4.14567042,109150.0,109140.0,2.03060601]
["bitfinex","BTCUSD",1749581545667,4.14567042,109150.0,109140.0,2.05880601]
["bitfinex","BTCUSD",1749581545893,4.14567042,109150.0,109140.0,1.4924603]
["bitfinex","BTCUSD",1749581546070,4.14567042,109150.0,109140.0,2.05880601]
["bitfinex","BTCUSD",1749581546461,4.14567042,109150.0,109140.0,2.10880601]
["bitfinex","BTCUSD",1749581547059,4.14567042,109150.0,109140.0,2.08060601]
["bitfinex","BTCUSD",1749581547267,4.14567042,109150.0,109140.0,1.89156601]
["bitfinex","BTCUSD",1749581547470,4.14567042,109150.0,109140.0,2.07988601]
["bitfinex","BTCUSD",1749581547680,4.14567042,109150.0,109140.0,2.10808601]
["bitfinex","BTCUSD",1749581551717,4.14567042,109150.0,109140.0,1.5417403]
["bitfinex","BTCUSD",1749581552009,4.14567042,109150.0,109140.0,2.10808601]
["bitfinex","BTCUSD",1749581554353,4.13469161,109150.0,109140.0,2.10808601]
["bitfinex","BTCUSD",1749581555901,4.13469161,109150.0,109140.0,2.34269642]
["bitfinex","BTCUSD",1749581556895,4.13469161,109150.0,109140.0,1.74815071]
["bitfinex","BTCUSD",1749581557175,4.13469161,109150.0,109140.0,2.31449642]
["bitfinex","BTCUSD",1749581558431,4.13469161,109150.0,109140.0,1.44187071]
["bitfinex","BTCUSD",1749581558678,4.16459161,109150.0,109140.0,1.12648986]
["bitfinex","BTCUSD",1749581558910,4.19269161,109150.0,109140.0,1.02951945]
["bitfinex","BTCUSD",1749581559163,4.19269161,109150.0,109140.0,1.07951945]
["bitfinex","BTCUSD",1749581559937,4.13469161,109150.0,109140.0,1.98586516]
["bitfinex","BTCUSD",1749581559938,4.13469161,109150.0,109140.0,2.00040601]
["bitfinex","BTCUSD",1749581560180,4.13469161,109150.0,109140.0,1.4340603]
["bitfinex","BTCUSD",1749581560416,4.19269161,109150.0,109140.0,2.00040601]
["bitfinex","BTCUSD",1749581560941,4.19269161,109150.0,109140.0,1.98590516]
["bitfinex","BTCUSD",1749581561448,4.19269161,109150.0,109140.0,1.36947945]
["bitfinex","BTCUSD",1749581561980,4.19269161,109150.0,109140.0,0.84447945]
["bitfinex","BTCUSD",1749581562201,4.19269161,109150.0,109140.0,1.36947945]
["bitfinex","BTCUSD",1749581562417,4.19269161,109150.0,109140.0,1.36943945]
["bitfinex","BTCUSD",1749581562619,4.19269161,109150.0,109140.0,1.41943945]
["bitfinex","BTCUSD",1749581562822,4.19269161,109150.0,109140.0,1.36943945]
["bitfinex","BTCUSD",1749581562978,4.19269161,109150.0,109140.0,0.84443945]
["bitfinex","BTCUSD",1749581563190,4.19269161,109150.0,109140.0,1.41943945]
["bitfinex","BTCUSD",1749581563390,4.19269161,109150.0,109140.0,1.36943945]
["bitfinex","BTCUSD",1749581563576,4.19269161,109150.0,109140.0,1.41943945]
["bitfinex","BTCUSD",1749581563781,4.19269161,109150.0,109140.0,1.36943945]
["bitfinex","BTCUSD",1749581564141,4.16459161,109150.0,109140.0,1.41943945]
["bitfinex","BTCUSD",1749581564343,4.10869911,109150.0,109140.0,2.03012601]
["bitfinex","BTCUSD",1749581564470,4.10869911,109150.0,109140.0,2.05512601]
["bitfinex","BTCUSD",1749581564673,4.10869911,109150.0,109140.0,1.4887803]
["bitfinex","BTCUSD",1749581564923,4.10869911,109150.0,109140.0,2.05512601]
["bitfinex","BTCUSD",1749581565141,4.10869911,109150.0,109140.0,2.08382601]
["bitfinex","BTCUSD",1749581565593,4.10869911,109150.0,109140.0,2.02532601]
["bitfinex","BTCUSD",1749581566251,4.13859911,109150.0,109140.0,2.02532601]
["bitfinex","BTCUSD",1749581567068,4.13859911,109150.0,109140.0,1.28187945]
["bitfinex","BTCUSD",1749581567308,4.16709911,109150.0,109140.0,1.3837003]
["bitfinex","BTCUSD",1749581567505,4.16709911,109150.0,109140.0,2.00616203]
["bitfinex","BTCUSD",1749581567723,4.16709911,109150.0,109140.0,2.18737305]
["bitfinex","BTCUSD",1749581567937,4.16709911,109150.0,109140.0,2.23737305]
["bitfinex","BTCUSD",1749581568166,4.13859911,109150.0,109140.0,2.23737305]
["bitfinex","BTCUSD",1749581568375,4.13859911,109150.0,109140.0,2.05616203]
["bitfinex","BTCUSD",1749581569220,4.16589911,109150.0,109140.0,2.05616203]
["bitfinex","BTCUSD",1749581571577,4.13859911,109150.0,109140.0,2.05616203]
["bitfinex","BTCUSD",1749581571777,4.10869911,109150.0,109140.0,2.67862376]
["bitfinex","BTCUSD",1749581571997,4.10869911,109150.0,109140.0,2.70782376]
["bitfinex","BTCUSD",1749581572132,4.10869911,109150.0,109140.0,1.4629003]
["bitfinex","BTCUSD",1749581572371,4.10869911,109150.0,109140.0,2.73282376]
["bitfinex","BTCUSD",1749581574423,4.0977191,109150.0,109140.0,2.73282376]
["bitfinex","BTCUSD",1749581575036,4.0977191,109150.0,109140.0,1.4879003]
["bitfinex","BTCUSD",1749581575414,4.0977191,109150.0,109140.0,2.73282376]
["bitfinex","BTCUSD",1749581576186,4.0977191,109150.0,109140.0,2.76172376]
["bitfinex","BTCUSD",1749581578109,4.0977191,109150.0,109140.0,2.73282376]
["bitfinex","BTCUSD",1749581578485,4.0977191,109150.0,109140.0,1.4879003]
["bitfinex","BTCUSD",1749581578821,4.0977191,109150.0,109140.0,2.73282376]
["bitfinex","BTCUSD",1749581579616,4.0977191,109150.0,109140.0,2.76302376]
["bitfinex","BTCUSD",1749581579822,4.0977191,109150.0,109140.0,2.71302376]
["bitfinex","BTCUSD",1749581580044,4.0977191,109150.0,109140.0,2.76302376]
["bitfinex","BTCUSD",1749581580809,4.0977191,109150.0,109140.0,2.99857098]
["bitfinex","BTCUSD",1749581581268,4.08270897,109150.0,109140.0,3.04857098]
["bitfinex","BTCUSD",1749581584252,4.08270897,109150.0,109140.0,3.04857098]
["bitfinex","BTCUSD",1749581584454,4.07173071,109150.0,109140.0,3.04857098]
["bitfinex","BTCUSD",1749581586418,4.07173071,109150.0,109140.0,3.34037098]
["bitfinex","BTCUSD",1749581586634,4.07173071,109150.0,109140.0,3.04857098]
["bitfinex","BTCUSD",1749581587933,4.07173071,109150.0,109140.0,8.72103271]
["bitfinex","BTCUSD",1749581588356,4.02598897,109150.0,109140.0,8.72103271]
["bitfinex","BTCUSD",1749581588793,3.98024723,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581589018,3.93450549,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581589238,3.92535715,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581589454,3.48225379,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581589661,3.47310545,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581590092,3.46395711,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581590334,3.41821537,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581590550,3.40906703,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581590755,3.36332529,109150.0,109140.0,7.86302376]
["bitfinex","BTCUSD",1749581590962,3.35606144,109150.0,109140.0,8.38548549]
["bitfinex","BTCUSD",1749581591173,3.350871,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581591381,3.350871,109150.0,109140.0,8.38548549]
["bitfinex","BTCUSD",1749581591629,3.350871,109150.0,109140.0,8.48548549]
["bitfinex","BTCUSD",1749581592059,3.350871,109150.0,109140.0,7.73732376]
["bitfinex","BTCUSD",1749581592258,3.350871,109150.0,109140.0,7.73492376]
["bitfinex","BTCUSD",1749581592673,3.350871,109150.0,109140.0,5.31364376]
["bitfinex","BTCUSD",1749581592899,3.350871,109150.0,109140.0,1.3810203]
["bitfinex","BTCUSD",1749581593132,3.350871,109150.0,109140.0,3.23640291]
["bitfinex","BTCUSD",1749581593342,3.350871,109150.0,109140.0,3.37132291]
["bitfinex","BTCUSD",1749581593547,3.350871,109150.0,109140.0,3.38586376]
["bitfinex","BTCUSD",1749581593751,3.350871,109150.0,109140.0,1.36107945]
["bitfinex","BTCUSD",1749581593963,3.350871,109150.0,109140.0,1.12667945]
["bitfinex","BTCUSD",1749581594172,3.350871,109150.0,109140.0,2.37160291]
["bitfinex","BTCUSD",1749581594381,3.380571,109150.0,109140.0,1.33187945]
["bitfinex","BTCUSD",1749581594595,3.380571,109150.0,109140.0,2.71172291]
["bitfinex","BTCUSD",1749581594765,3.380571,109150.0,109140.0,2.72626376]
["bitfinex","BTCUSD",1749581595488,3.350871,109150.0,109140.0,2.72626376]
["bitfinex","BTCUSD",1749581597379,3.379771,109150.0,109140.0,2.59134376]
["bitfinex","BTCUSD",1749581597546,3.409171,109150.0,109140.0,2.62602376]
["bitfinex","BTCUSD",1749581597737,3.409171,109150.0,109140.0,2.49134376]
["bitfinex","BTCUSD",1749581597984,3.409171,109150.0,109140.0,1.02647945]
["bitfinex","BTCUSD",1749581598185,3.409171,109150.0,109140.0,1.07647945]
["bitfinex","BTCUSD",1749581598386,3.409171,109150.0,109140.0,1.41647945]
["bitfinex","BTCUSD",1749581598897,3.409171,109150.0,109140.0,1.4310203]
["bitfinex","BTCUSD",1749581600774,3.409171,109150.0,109140.0,2.05348203]
["bitfinex","BTCUSD",1749581601192,3.39819106,109150.0,109140.0,1.4310203]
["bitfinex","BTCUSD",1749581601785,3.39819106,109150.0,109140.0,2.05348203]
["bitfinex","BTCUSD",1749581602230,3.39819106,109150.0,109140.0,1.4310203]
["bitfinex","BTCUSD",1749581602448,3.39819106,109150.0,109140.0,2.05348203]
["bitfinex","BTCUSD",1749581602648,3.39819106,109150.0,109140.0,1.4310203]
["bitfinex","BTCUSD",1749581602786,3.39819106,109150.0,109140.0,2.05348203]
["bitfinex","BTCUSD",1749581604267,3.39819106,109150.0,109140.0,1.4310203]
["bitfinex","BTCUSD",1749581604483,3.39819106,109150.0,109140.0,2.05348203]
["bitfinex","BTCUSD",1749581604902,3.39819106,109150.0,109140.0,1.4310203]
["bitfinex","BTCUSD",1749581605747,3.39819106,109150.0,109140.0,1.2464203]
["bitfinex","BTCUSD",1749581605956,4.02065279,109150.0,109140.0,1.46279945]
["bitfinex","BTCUSD",1749581606170,3.39819106,109150.0,109140.0,1.56369545]
["bitfinex","BTCUSD",1749581606382,3.39819106,109150.0,109140.0,1.61369545]
["bitfinex","BTCUSD",1749581606589,3.39819106,109150.0,109140.0,1.56369545]
["bitfinex","BTCUSD",1749581607654,3.39819106,109150.0,109140.0,1.61369545]
["bitfinex","BTCUSD",1749581608042,3.39819106,109150.0,109140.0,1.42941545]
["bitfinex","BTCUSD",1749581608264,3.39819106,109150.0,109140.0,1.56353545]
["bitfinex","BTCUSD",1749581608480,4.02065279,109150.0,109140.0,1.27353545]
["bitfinex","BTCUSD",1749581610558,3.39819106,109150.0,109140.0,1.27353545]
["bitfinex","BTCUSD",1749581610800,4.02065279,109150.0,109140.0,1.27353545]
["bitfinex","BTCUSD",1749581611010,3.39819106,109150.0,109140.0,1.27353545]
["bitfinex","BTCUSD",1749581621430,3.33989106,109150.0,109140.0,1.91053803]
["bitfinex","BTCUSD",1749581622501,3.33989106,109150.0,109140.0,1.96827803]
["bitfinex","BTCUSD",1749581622701,3.33989106,109150.0,109140.0,2.25827803]
["bitfinex","BTCUSD",1749581622903,3.328911,109150.0,109140.0,2.33574403]
["bitfinex","BTCUSD",1749581623117,3.328911,109150.0,109140.0,1.7132823]
["bitfinex","BTCUSD",1749581623354,3.328911,109150.0,109140.0,2.33574403]
["bitfinex","BTCUSD",1749581625205,3.328911,109150.0,109140.0,2.95820576]
["bitfinex","BTCUSD",1749581625413,3.328911,109150.0,109140.0,2.33574403]
["bitfinex","BTCUSD",1749581630593,3.328911,109150.0,109140.0,1.7132823]
["bitfinex","BTCUSD",1749581630801,3.328911,109150.0,109140.0,1.4989563]
["bitfinex","BTCUSD",1749581631006,3.389811,109150.0,109140.0,1.6008363]
["bitfinex","BTCUSD",1749581631214,3.359611,109150.0,109140.0,1.6008363]
["bitfinex","BTCUSD",1749581631626,3.359611,109150.0,109140.0,1.6007963]
["bitfinex","BTCUSD",1749581631836,3.387511,109150.0,109140.0,1.6007963]
["bitfinex","BTCUSD",1749581632258,3.359611,109150.0,109140.0,1.6007963]
["bitfinex","BTCUSD",1749581632469,3.328911,109150.0,109140.0,2.11941803]
["bitfinex","BTCUSD",1749581632681,3.328911,109150.0,109140.0,2.28059803]
["bitfinex","BTCUSD",1749581632908,3.328911,109150.0,109140.0,1.4964233]
["bitfinex","BTCUSD",1749581633153,3.359011,109150.0,109140.0,1.5783033]
["bitfinex","BTCUSD",1749581633391,3.389411,109150.0,109140.0,1.5783033]
["bitfinex","BTCUSD",1749581633602,3.389411,109150.0,109140.0,1.81369342]
["bitfinex","BTCUSD",1749581633807,3.328911,109150.0,109140.0,2.51645515]
["bitfinex","BTCUSD",1749581634018,3.31793112,109150.0,109140.0,2.54665515]
["bitfinex","BTCUSD",1749581634637,3.31793112,109150.0,109140.0,2.31126503]
["bitfinex","BTCUSD",1749581638498,3.31793112,109150.0,109140.0,1.6586033]
["bitfinex","BTCUSD",1749581638705,3.31793112,109150.0,109140.0,2.28106503]
["bitfinex","BTCUSD",1749581639335,3.31793112,109150.0,109140.0,2.25076503]
["bitfinex","BTCUSD",1749581639547,3.31793112,109150.0,109140.0,2.93232676]
["bitfinex","BTCUSD",1749581640169,3.31793112,109150.0,109140.0,1.6874033]
["bitfinex","BTCUSD",1749581640373,3.31793112,109150.0,109140.0,2.93232676]
["bitfinex","BTCUSD",1749581640952,3.31793112,109150.0,109140.0,3.16771688]
["bitfinex","BTCUSD",1749581642268,3.31793112,109150.0,109140.0,1.92279342]
["bitfinex","BTCUSD",1749581642435,3.31793112,109150.0,109140.0,3.16771688]
["bitfinex","BTCUSD",1749581642847,3.31793112,109150.0,109140.0,1.92279342]
["bitfinex","BTCUSD",1749581643042,3.31793112,109150.0,109140.0,3.16771688]
["bitfinex","BTCUSD",1749581644405,3.30695187,109150.0,109140.0,3.16771688]
["bitfinex","BTCUSD",1749581646072,3.30695187,109150.0,109140.0,2.93232676]
["bitfinex","BTCUSD",1749581647108,3.30695187,109150.0,109140.0,2.80044676]
["bitfinex","BTCUSD",1749581647527,3.30695187,109150.0,109140.0,2.28014503]
["bitfinex","BTCUSD",1749581647653,3.30695187,109150.0,109140.0,2.51535957]
["bitfinex","BTCUSD",1749581648061,3.30695187,109150.0,109140.0,2.38499957]
["bitfinex","BTCUSD",1749581648259,3.36475187,109150.0,109140.0,1.73163784]
["bitfinex","BTCUSD",1749581648490,3.36475187,109150.0,109140.0,2.30409957]
["bitfinex","BTCUSD",1749581648667,3.36475187,109150.0,109140.0,1.86199784]
["bitfinex","BTCUSD",1749581648870,3.36475187,109150.0,109140.0,2.48445957]
["bitfinex","BTCUSD",1749581649085,3.36475187,109150.0,109140.0,1.86199784]
["bitfinex","BTCUSD",1749581649285,3.33625187,109150.0,109140.0,2.48445957]
["bitfinex","BTCUSD",1749581649696,3.33625187,109150.0,109140.0,2.19924503]
["bitfinex","BTCUSD",1749581649896,3.33625187,109150.0,109140.0,2.24924503]
["bitfinex","BTCUSD",1749581650102,3.30695187,109150.0,109140.0,2.24924503]
["bitfinex","BTCUSD",1749581651142,3.30695187,109150.0,109140.0,2.87170676]
["bitfinex","BTCUSD",1749581651311,3.30695187,109150.0,109140.0,2.24924503]
["bitfinex","BTCUSD",1749581652348,3.30695187,109150.0,109140.0,1.6267833]
["bitfinex","BTCUSD",1749581652515,3.30695187,109150.0,109140.0,2.24924503]
["bitfinex","BTCUSD",1749581652758,3.33725187,109150.0,109140.0,1.4464233]
["bitfinex","BTCUSD",1749581652976,3.36745187,109150.0,109140.0,2.22149803]
["bitfinex","BTCUSD",1749581654361,3.35647151,109150.0,109140.0,2.22149803]
["bitfinex","BTCUSD",1749581654562,3.35647151,109150.0,109140.0,1.4189563]
["bitfinex","BTCUSD",1749581654785,3.35647151,109150.0,109140.0,1.5490363]
["bitfinex","BTCUSD",1749581655761,3.35647151,109150.0,109140.0,1.58449545]
["bitfinex","BTCUSD",1749581656145,3.35647151,109150.0,109140.0,1.19449545]
["bitfinex","BTCUSD",1749581656363,3.35647151,109150.0,109140.0,1.2590363]
["bitfinex","BTCUSD",1749581656564,3.35647151,109150.0,109140.0,1.88149803]
["bitfinex","BTCUSD",1749581657258,3.35647151,109150.0,109140.0,1.2590363]
["bitfinex","BTCUSD",1749581657474,3.35647151,109150.0,109140.0,1.88149803]
["bitfinex","BTCUSD",1749581658159,3.35647151,109150.0,109140.0,1.2090363]
["bitfinex","BTCUSD",1749581658477,3.35647151,109150.0,109140.0,1.24449545]
["bitfinex","BTCUSD",1749581659683,3.35647151,109150.0,109140.0,1.26949545]
["bitfinex","BTCUSD",1749581663614,3.35647151,109150.0,109140.0,1.89195718]
["bitfinex","BTCUSD",1749581664026,3.35647151,109150.0,109140.0,1.26949545]
["bitfinex","BTCUSD",1749581664637,3.35647151,109150.0,109140.0,1.26981545]
["bitfinex","BTCUSD",1749581664841,3.35647151,109150.0,109140.0,1.11853545]
["bitfinex","BTCUSD",1749581665042,3.35647151,109150.0,109140.0,1.21985545]
["bitfinex","BTCUSD",1749581665244,3.35647151,109150.0,109140.0,1.19485545]
["bitfinex","BTCUSD",1749581665540,3.35647151,109150.0,109140.0,1.14485545]
["bitfinex","BTCUSD",1749581665679,3.35647151,109150.0,109140.0,0.65485545]
["bitfinex","BTCUSD",1749581665884,3.35647151,109150.0,109140.0,1.17985545]
["bitfinex","BTCUSD",1749581666178,3.97893324,109150.0,109140.0,0.80941545]
["bitfinex","BTCUSD",1749581666402,3.97893324,109150.0,109140.0,1.11061545]
["bitfinex","BTCUSD",1749581666606,3.97893324,109150.0,109140.0,1.11361545]
["bitfinex","BTCUSD",1749581667219,3.97893324,109150.0,109140.0,1.11061545]
["bitfinex","BTCUSD",1749581667660,3.97893324,109150.0,109140.0,1.11261545]
["bitfinex","BTCUSD",1749581668070,3.35647151,109150.0,109140.0,1.09861545]
["bitfinex","BTCUSD",1749581668269,3.35647151,109150.0,109140.0,1.11161545]
["bitfinex","BTCUSD",1749581668841,3.97893324,109150.0,109140.0,1.11161545]
["bitfinex","BTCUSD",1749581669528,3.97893324,109150.0,109140.0,1.01041545]
["bitfinex","BTCUSD",1749581669730,3.35647151,109150.0,109140.0,1.11157545]
["bitfinex","BTCUSD",1749581669942,3.97893324,109150.0,109140.0,0.5063534]
["bitfinex","BTCUSD",1749581670152,3.97893324,109150.0,109140.0,0.6075134]
["bitfinex","BTCUSD",1749581670357,3.97893324,109150.0,109140.0,0.61667594]
["bitfinex","BTCUSD",1749581670571,3.97893324,109150.0,109140.0,0.80908918]
["bitfinex","BTCUSD",1749581670774,3.97893324,109150.0,109140.0,0.82741341]
["bitfinex","BTCUSD",1749581671197,3.99126852,109150.0,109140.0,0.83657536]
["bitfinex","BTCUSD",1749581671368,3.99126852,109150.0,109140.0,0.81441341]
["bitfinex","BTCUSD",1749581671581,3.99126852,109150.0,109140.0,0.82357536]
["bitfinex","BTCUSD",1749581671935,3.99126852,109150.0,109140.0,0.82157536]
["bitfinex","BTCUSD",1749581672148,3.99126852,109150.0,109140.0,0.80325138]
["bitfinex","BTCUSD",1749581672353,3.99126852,109150.0,109140.0,0.82541333]
["bitfinex","BTCUSD",1749581672559,3.99126852,109150.0,109140.0,0.82541341]
["bitfinex","BTCUSD",1749581672767,3.99126852,109150.0,109140.0,0.8254135]
["bitfinex","BTCUSD",1749581673358,3.99126852,109150.0,109140.0,0.83457553]
["bitfinex","BTCUSD",1749581674291,3.99126852,109150.0,109140.0,0.83457494]
["bitfinex","BTCUSD",1749581674703,3.35647151,109150.0,109140.0,0.83457494]
["bitfinex","BTCUSD",1749581674915,3.97893324,109150.0,109140.0,0.83457494]
["bitfinex","BTCUSD",1749581675340,3.35647151,109150.0,109140.0,0.83457494]
["bitfinex","BTCUSD",1749581675517,3.97893324,109150.0,109140.0,0.83457494]
["bitfinex","BTCUSD",1749581677050,3.97893324,109150.0,109140.0,0.83461494]
["bitfinex","BTCUSD",1749581677623,3.35647151,109150.0,109140.0,0.83461494]
["bitfinex","BTCUSD",1749581677837,3.97893324,109150.0,109140.0,0.83461494]
["bitfinex","BTCUSD",1749581679685,3.35647151,109150.0,109140.0,0.85961494]
["bitfinex","BTCUSD",1749581679900,3.29597151,109150.0,109140.0,0.87415579]
["bitfinex","BTCUSD",1749581680122,3.29597151,109150.0,109140.0,0.92415579]
["bitfinex","BTCUSD",1749581680636,3.29597151,109150.0,109140.0,0.95495579]
["bitfinex","BTCUSD",1749581681787,3.29597151,109150.0,109140.0,1.60791752]
["bitfinex","BTCUSD",1749581682697,3.29597151,109150.0,109140.0,0.98545579]
["bitfinex","BTCUSD",1749581682992,3.29597151,109150.0,109140.0,1.03545579]
["bitfinex","BTCUSD",1749581684510,3.28499005,109150.0,109140.0,1.03545579]
["bitfinex","BTCUSD",1749581684642,3.28499005,109150.0,109140.0,0.98545579]
["bitfinex","BTCUSD",1749581684845,3.28499005,109150.0,109140.0,1.03545579]
["bitfinex","BTCUSD",1749581685440,3.28499005,109150.0,109140.0,1.60791752]
["bitfinex","BTCUSD",1749581686746,3.28499005,109150.0,109140.0,1.65791752]
["bitfinex","BTCUSD",1749581687152,3.28499005,109150.0,109140.0,1.03545579]
["bitfinex","BTCUSD",1749581687358,3.28499005,109150.0,109140.0,1.65791752]
["bitfinex","BTCUSD",1749581687554,3.28499005,109150.0,109140.0,1.03545579]
["bitfinex","BTCUSD",1749581687806,3.28499005,109150.0,109140.0,0.98545579]
["bitfinex","BTCUSD",1749581688009,3.28499005,109150.0,109140.0,1.65791752]
["bitfinex","BTCUSD",1749581690967,3.28499005,109150.0,109140.0,2.62037925]
["bitfinex","BTCUSD",1749581691241,3.28499005,109150.0,109140.0,2.54664425]
["bitfinex","BTCUSD",1749581691540,3.28499005,109150.0,109140.0,2.67636425]
["bitfinex","BTCUSD",1749581691758,3.28499005,109150.0,109140.0,1.43144079]
["bitfinex","BTCUSD",1749581691962,3.28499005,109150.0,109140.0,1.41944079]
["bitfinex","BTCUSD",1749581692167,3.26997963,109150.0,109140.0,2.66336425]
["bitfinex","BTCUSD",1749581692301,3.26997963,109150.0,109140.0,2.66536425]
["bitfinex","BTCUSD",1749581692702,3.26997963,109150.0,109140.0,2.66532425]
["bitfinex","BTCUSD",1749581693116,3.26997963,109150.0,109140.0,2.53564425]
["bitfinex","BTCUSD",1749581693328,3.26997963,109150.0,109140.0,1.92518252]
["bitfinex","BTCUSD",1749581693533,3.26997963,109150.0,109140.0,1.43244079]
["bitfinex","BTCUSD",1749581693786,3.26997963,109150.0,109140.0,2.05490252]
["bitfinex","BTCUSD",1749581694175,3.26997963,109150.0,109140.0,2.05486252]
["bitfinex","BTCUSD",1749581694377,3.26997963,109150.0,109140.0,1.30272079]
["bitfinex","BTCUSD",1749581694557,3.26997963,109150.0,109140.0,2.05482252]
["bitfinex","BTCUSD",1749581694763,3.25900014,109150.0,109140.0,1.55272079]
["bitfinex","BTCUSD",1749581694985,3.25900014,109150.0,109140.0,2.27731752]
["bitfinex","BTCUSD",1749581695485,3.25900014,109150.0,109140.0,2.27735752]
["bitfinex","BTCUSD",1749581695689,3.25900014,109150.0,109140.0,2.27731752]
["bitfinex","BTCUSD",1749581696318,3.25900014,109150.0,109140.0,1.18525579]
["bitfinex","BTCUSD",1749581696562,3.25900014,109150.0,109140.0,1.10941494]
["bitfinex","BTCUSD",1749581696772,3.93856187,109150.0,109140.0,1.05941494]
["bitfinex","BTCUSD",1749581696974,3.93856187,109150.0,109140.0,1.23893494]
["bitfinex","BTCUSD",1749581697175,3.31610014,109150.0,109140.0,1.18893494]
["bitfinex","BTCUSD",1749581697804,3.31610014,109150.0,109140.0,1.25347579]
["bitfinex","BTCUSD",1749581699514,3.31610014,109150.0,109140.0,1.20347579]
["bitfinex","BTCUSD",1749581699718,3.31610014,109150.0,109140.0,1.25347579]
["bitfinex","BTCUSD",1749581700758,3.28830014,109150.0,109140.0,1.20347579]
["bitfinex","BTCUSD",1749581700975,3.28830014,109150.0,109140.0,1.25347579]
["bitfinex","BTCUSD",1749581701748,3.25900014,109150.0,109140.0,1.25347579]
["bitfinex","BTCUSD",1749581704266,3.25900014,109150.0,109140.0,1.87593752]
["bitfinex","BTCUSD",1749581704713,3.25900014,109150.0,109140.0,1.90623752]
["bitfinex","BTCUSD",1749581705372,3.25900014,109150.0,109140.0,1.87593752]
["bitfinex","BTCUSD",1749581709840,3.25900014,109150.0,109140.0,1.12395579]
["bitfinex","BTCUSD",1749581710048,3.28910014,109150.0,109140.0,1.25247579]
["bitfinex","BTCUSD",1749581710272,3.31670014,109150.0,109140.0,1.25247579]
["bitfinex","BTCUSD",1749581710492,3.25900014,109150.0,109140.0,1.87493752]
["bitfinex","BTCUSD",1749581710718,3.25900014,109150.0,109140.0,1.90543752]
["bitfinex","BTCUSD",1749581710933,3.25900014,109150.0,109140.0,1.87493752]
["bitfinex","BTCUSD",1749581712040,3.25900014,109150.0,109140.0,1.90513752]
["bitfinex","BTCUSD",1749581712249,3.25900014,109150.0,109140.0,1.31227579]
["bitfinex","BTCUSD",1749581712456,3.24801979,109150.0,109140.0,2.79249256]
["bitfinex","BTCUSD",1749581713143,3.24801979,109150.0,109140.0,3.13249256]
["bitfinex","BTCUSD",1749581713371,3.24801979,109150.0,109140.0,2.89719925]
["bitfinex","BTCUSD",1749581713797,3.24801979,109150.0,109140.0,2.92219925]
["bitfinex","BTCUSD",1749581714460,3.24801979,109150.0,109140.0,3.15749256]
["bitfinex","BTCUSD",1749581714688,3.24801979,109150.0,109140.0,1.9125691]
["bitfinex","BTCUSD",1749581714903,3.24801979,109150.0,109140.0,3.15749256]
["bitfinex","BTCUSD",1749581715314,3.24801979,109150.0,109140.0,3.18495856]
["bitfinex","BTCUSD",1749581717415,3.23370979,109150.0,109140.0,3.17295856]
["bitfinex","BTCUSD",1749581717626,3.23370979,109150.0,109140.0,2.93766525]
["bitfinex","BTCUSD",1749581717832,3.23370979,109150.0,109140.0,2.89966525]
["bitfinex","BTCUSD",1749581718040,3.23370979,109150.0,109140.0,2.95266525]
["bitfinex","BTCUSD",1749581718460,3.23370979,109150.0,109140.0,8.62512698]
["bitfinex","BTCUSD",1749581718673,3.23370979,109150.0,109140.0,8.00266525]
["bitfinex","BTCUSD",1749581718884,3.23370979,109150.0,109140.0,7.99966525]
["bitfinex","BTCUSD",1749581719092,3.23370979,109150.0,109140.0,7.99066525]
["bitfinex","BTCUSD",1749581719504,3.23370979,109150.0,109140.0,8.00566525]
["bitfinex","BTCUSD",1749581720410,3.23370979,109150.0,109140.0,8.2404883]
["bitfinex","BTCUSD",1749581722156,3.23370979,109150.0,109140.0,8.1904883]
["bitfinex","BTCUSD",1749581722330,3.23370979,109150.0,109140.0,8.2904883]
["bitfinex","BTCUSD",1749581723353,3.23370979,109150.0,109140.0,8.05566525]
["bitfinex","BTCUSD",1749581723776,3.23370979,109150.0,109140.0,8.67812698]
["bitfinex","BTCUSD",1749581725136,3.23370979,109150.0,109140.0,8.05566525]
["bitfinex","BTCUSD",1749581725471,3.22456265,109150.0,109140.0,8.2901954]
["bitfinex","BTCUSD",1749581725880,3.21541551,109150.0,109140.0,8.2901954]
["bitfinex","BTCUSD",1749581726125,3.21541551,109150.0,109140.0,8.1616754]
["bitfinex","BTCUSD",1749581726338,3.20626837,109150.0,109140.0,8.1616754]
["bitfinex","BTCUSD",1749581726669,3.19712123,109150.0,109140.0,8.05566525]
["bitfinex","BTCUSD",1749581727080,3.18797409,109150.0,109140.0,8.05566525]
["bitfinex","BTCUSD",1749581727504,3.18797409,109150.0,109140.0,7.46166525]
["bitfinex","BTCUSD",1749581727709,3.18797409,109150.0,109140.0,4.88926525]
["bitfinex","BTCUSD",1749581727911,3.18797409,109150.0,109140.0,4.71776525]
["bitfinex","BTCUSD",1749581728140,3.18797409,109150.0,109140.0,4.51256525]
["bitfinex","BTCUSD",1749581728348,3.18797409,109150.0,109140.0,4.04886525]
["bitfinex","BTCUSD",1749581728566,3.17366409,109150.0,109140.0,4.26722444]
["bitfinex","BTCUSD",1749581729182,3.17366409,109150.0,109140.0,4.21722444]
["bitfinex","BTCUSD",1749581729387,3.17366409,109150.0,109140.0,4.26722444]
["bitfinex","BTCUSD",1749581729594,3.17366409,109150.0,109140.0,4.03276525]
["bitfinex","BTCUSD",1749581730221,3.17366409,109150.0,109140.0,4.03272525]
["bitfinex","BTCUSD",1749581730423,3.17366409,109150.0,109140.0,4.26718891]
["bitfinex","BTCUSD",1749581731258,3.17366409,109150.0,109140.0,3.67928891]
["bitfinex","BTCUSD",1749581731930,3.17366409,109150.0,109140.0,3.53168891]
["bitfinex","BTCUSD",1749581732383,3.17366409,109150.0,109140.0,3.43168891]
["bitfinex","BTCUSD",1749581732608,3.17366409,109150.0,109140.0,3.53168891]
["bitfinex","BTCUSD",1749581733078,3.17366409,109150.0,109140.0,3.48168891]
["bitfinex","BTCUSD",1749581733332,3.17366409,109150.0,109140.0,3.53168891]
["bitfinex","BTCUSD",1749581734931,3.17366409,109150.0,109140.0,3.18988891]
["bitfinex","BTCUSD",1749581735967,3.17366409,109150.0,109140.0,1.43934718]
["bitfinex","BTCUSD",1749581736191,3.20196409,109150.0,109140.0,2.12808633]
["bitfinex","BTCUSD",1749581736393,3.20196409,109150.0,109140.0,2.48262718]
["bitfinex","BTCUSD",1749581736530,3.17366409,109150.0,109140.0,2.48262718]
["bitfinex","BTCUSD",1749581737558,3.17366409,109150.0,109140.0,3.10508891]
["bitfinex","BTCUSD",1749581738356,3.17366409,109150.0,109140.0,1.86016545]
["bitfinex","BTCUSD",1749581738690,3.17366409,109150.0,109140.0,3.10508891]
["bitfinex","BTCUSD",1749581740645,3.17366409,109150.0,109140.0,2.87062525]
["bitfinex","BTCUSD",1749581741851,3.17366409,109150.0,109140.0,2.90042525]
["bitfinex","BTCUSD",1749581742683,3.17366409,109150.0,109140.0,2.87062525]
["bitfinex","BTCUSD",1749581743264,3.17366409,109150.0,109140.0,2.89962525]
["bitfinex","BTCUSD",1749581744092,3.17366409,109150.0,109140.0,2.77134525]
["bitfinex","BTCUSD",1749581744295,3.17366409,109150.0,109140.0,2.87062525]
["bitfinex","BTCUSD",1749581744892,3.17366409,109150.0,109140.0,2.82062525]
["bitfinex","BTCUSD",1749581745157,3.17366409,109150.0,109140.0,2.87062525]
["bitfinex","BTCUSD",1749581745914,3.17366409,109150.0,109140.0,3.16242525]
["bitfinex","BTCUSD",1749581750385,3.17366409,109150.0,109140.0,1.91750179]
["bitfinex","BTCUSD",1749581750592,3.17366409,109150.0,109140.0,3.16242525]
["bitfinex","BTCUSD",1749581751022,3.16268485,109150.0,109140.0,3.16242525]
["bitfinex","BTCUSD",1749581751444,3.16268485,109150.0,109140.0,1.91750179]
["bitfinex","BTCUSD",1749581751651,3.16268485,109150.0,109140.0,2.53996352]
["bitfinex","BTCUSD",1749581751858,3.16268485,109150.0,109140.0,3.16242525]
["bitfinex","BTCUSD",1749581756482,3.21978485,109150.0,109140.0,2.53992352]
["bitfinex","BTCUSD",1749581756689,3.19098485,109150.0,109140.0,3.16238525]
["bitfinex","BTCUSD",1749581756888,3.16268485,109150.0,109140.0,3.16238525]
["bitfinex","BTCUSD",1749581760224,3.16268485,109150.0,109140.0,1.91746179]
["bitfinex","BTCUSD",1749581760428,3.16268485,109150.0,109140.0,3.16238525]
["bitfinex","BTCUSD",1749581761264,3.16268485,109150.0,109140.0,1.91746179]
["bitfinex","BTCUSD",1749581761458,3.16268485,109150.0,109140.0,3.16238525]
["bitfinex","BTCUSD",1749581763051,3.22238485,109150.0,109140.0,2.48343993]
["bitfinex","BTCUSD",1749581763243,3.16268485,109150.0,109140.0,3.10590166]
["bitfinex","BTCUSD",1749581764087,3.16268485,109150.0,109140.0,2.24808352]
["bitfinex","BTCUSD",1749581764705,3.16268485,109150.0,109140.0,2.87054525]
["bitfinex","BTCUSD",1749581765134,3.16268485,109150.0,109140.0,2.90004525]
["bitfinex","BTCUSD",1749581765747,3.16268485,109150.0,109140.0,2.95404525]
["bitfinex","BTCUSD",1749581766106,3.16268485,109150.0,109140.0,3.24318827]
["bitfinex","BTCUSD",1749581768554,3.15170638,109150.0,109140.0,3.24318827]
["bitfinex","BTCUSD",1749581769015,3.15170638,109150.0,109140.0,8.29318827]
["bitfinex","BTCUSD",1749581769713,3.15170638,109150.0,109140.0,8.00404525]
["bitfinex","BTCUSD",1749581773407,3.15170638,109150.0,109140.0,8.29345683]
["bitfinex","BTCUSD",1749581775736,3.15170638,109150.0,109140.0,8.58525683]
["bitfinex","BTCUSD",1749581776639,3.13739654,109150.0,109140.0,8.58525683]
["bitfinex","BTCUSD",1749581778578,3.13739654,109150.0,109140.0,8.29584525]
["bitfinex","BTCUSD",1749581780595,2.69429318,109150.0,109140.0,8.94322885]
["bitfinex","BTCUSD",1749581781168,2.69429318,109150.0,109140.0,8.65142885]
["bitfinex","BTCUSD",1749581781437,1.45989784,109150.0,109140.0,9.41338819]
["bitfinex","BTCUSD",1749581781655,10.0,109200.0,109140.0,9.41338819]
["bitfinex","BTCUSD",1749581781656,9.98769263,109200.0,109190.0,0.61518183]
["bitfinex","BTCUSD",1749581781855,9.98291802,109200.0,109190.0,5.70178047]
["bitfinex","BTCUSD",1749581782078,9.98291802,109200.0,109190.0,7.82220753]
["bitfinex","BTCUSD",1749581782510,9.91955969,109200.0,109190.0,7.74965053]
["bitfinex","BTCUSD",1749581782731,9.58329412,109200.0,109190.0,7.74965053]
["bitfinex","BTCUSD",1749581782940,9.53929412,109200.0,109190.0,7.75619585]
["bitfinex","BTCUSD",1749581783153,9.30023371,109200.0,109190.0,7.88045519]
["bitfinex","BTCUSD",1749581783373,8.71482947,109200.0,109190.0,7.65233519]
["bitfinex","BTCUSD",1749581783586,8.60311535,109200.0,109190.0,7.73127398]
["bitfinex","BTCUSD",1749581783799,8.59396804,109200.0,109190.0,7.99317381]
["bitfinex","BTCUSD",1749581784023,8.53908415,109200.0,109190.0,8.12404568]
["bitfinex","BTCUSD",1749581784239,8.49334757,109200.0,109190.0,7.37346395]
["bitfinex","BTCUSD",1749581784466,7.92220582,109200.0,109190.0,7.68094286]
["bitfinex","BTCUSD",1749581784683,7.92220582,109200.0,109190.0,7.44596903]
["bitfinex","BTCUSD",1749581784865,7.79414041,109200.0,109190.0,8.17878416]
["bitfinex","BTCUSD",1749581785048,7.71256409,109200.0,109190.0,8.17078416]
["bitfinex","BTCUSD",1749581785255,7.20358785,109200.0,109190.0,8.15178416]
["bitfinex","BTCUSD",1749581785447,7.14934373,109200.0,109190.0,8.17837716]
["bitfinex","BTCUSD",1749581785654,7.00070148,109200.0,109190.0,8.17837716]
["bitfinex","BTCUSD",1749581785861,0.002,109250.0,109240.0,1.1320023]
["bitfinex","BTCUSD",1749581786102,0.002,109250.0,109240.0,7.28328601]
["bitfinex","BTCUSD",1749581786418,0.002,109250.0,109240.0,4.56817615]
["bitfinex","BTCUSD",1749581786644,0.0607,109250.0,109240.0,2.62115343]
["bitfinex","BTCUSD",1749581786872,0.0607,109250.0,109240.0,2.48667343]
["bitfinex","BTCUSD",1749581787101,0.06118842,109250.0,109240.0,2.62075343]
["bitfinex","BTCUSD",1749581787342,0.06118842,109250.0,109240.0,2.7000253]
["bitfinex","BTCUSD",1749581787581,0.06118842,109250.0,109240.0,1.8702117]
["bitfinex","BTCUSD",1749581787930,0.06118842,109250.0,109240.0,2.38695343]
["bitfinex","BTCUSD",1749581788023,0.68365015,109250.0,109240.0,1.4123117]
["bitfinex","BTCUSD",1749581788249,0.68365015,109250.0,109240.0,1.36423843]
["bitfinex","BTCUSD",1749581788487,0.68365015,109250.0,109240.0,1.51072343]
["bitfinex","BTCUSD",1749581788727,0.68365015,109250.0,109240.0,1.46068343]
["bitfinex","BTCUSD",1749581788980,0.68365015,109250.0,109240.0,1.34480343]
["bitfinex","BTCUSD",1749581789239,0.68365015,109250.0,109240.0,1.02380343]
["bitfinex","BTCUSD",1749581789494,0.68365015,109250.0,109240.0,1.11568343]
["bitfinex","BTCUSD",1749581789720,0.68365015,109250.0,109240.0,1.05368343]
["bitfinex","BTCUSD",1749581789945,0.68365015,109250.0,109240.0,0.97180343]
["bitfinex","BTCUSD",1749581790171,0.68365015,109250.0,109240.0,1.07168343]
["bitfinex","BTCUSD",1749581790418,0.68365015,109250.0,109240.0,0.59668343]
["bitfinex","BTCUSD",1749581790651,0.68365015,109250.0,109240.0,1.07168343]
["bitfinex","BTCUSD",1749581791114,0.68365015,109250.0,109240.0,1.06468343]
["bitfinex","BTCUSD",1749581791569,0.68365015,109250.0,109240.0,1.07068343]
["bitfinex","BTCUSD",1749581791799,0.68365015,109250.0,109240.0,1.05268343]
["bitfinex","BTCUSD",1749581792030,0.68365015,109250.0,109240.0,1.06868343]
["bitfinex","BTCUSD",1749581792503,0.68365015,109250.0,109240.0,0.96880343]
["bitfinex","BTCUSD",1749581792739,0.68365015,109250.0,109240.0,1.03818343]
["bitfinex","BTCUSD",1749581793217,1.30611188,109250.0,109240.0,0.80649132]
["bitfinex","BTCUSD",1749581793452,1.30711188,109250.0,109240.0,0.49225887]
["bitfinex","BTCUSD",1749581793689,1.30711188,109250.0,109240.0,0.42677829]
["bitfinex","BTCUSD",1749581793923,0.06218842,109250.0,109240.0,0.40177846]
["bitfinex","BTCUSD",1749581794157,1.30711188,109250.0,109240.0,0.62008584]
["bitfinex","BTCUSD",1749581794651,0.68465015,109250.0,109240.0,0.62008584]
["bitfinex","BTCUSD",1749581794873,1.30711188,109250.0,109240.0,0.20038755]
["bitfinex","BTCUSD",1749581795082,1.30711188,109250.0,109240.0,0.20538755]
["bitfinex","BTCUSD",1749581795320,1.30711188,109250.0,109240.0,0.40038755]
["bitfinex","BTCUSD",1749581795550,1.30711188,109250.0,109240.0,0.60762473]
["bitfinex","BTCUSD",1749581795766,1.30711188,109250.0,109240.0,0.4082334]
["bitfinex","BTCUSD",1749581795977,1.30711188,109250.0,109240.0,0.3912334]
["bitfinex","BTCUSD",1749581796192,1.30711188,109250.0,109240.0,0.412]
["bitfinex","BTCUSD",1749581796404,1.64711188,109250.0,109240.0,0.51188]
["bitfinex","BTCUSD",1749581797886,1.02282101,109250.0,109240.0,0.51188]
["bitfinex","BTCUSD",1749581798541,1.02282101,109250.0,109240.0,0.70411726]
["bitfinex","BTCUSD",1749581798739,1.02282101,109250.0,109240.0,0.51188]
["bitfinex","BTCUSD",1749581799597,1.02282101,109250.0,109240.0,0.53688]
["bitfinex","BTCUSD",1749581799816,1.64528274,109250.0,109240.0,0.70407709]
["bitfinex","BTCUSD",1749581800245,1.02282101,109250.0,109240.0,0.71323116]
["bitfinex","BTCUSD",1749581800452,1.02282101,109250.0,109240.0,0.51184]
["bitfinex","BTCUSD",1749581800693,1.02282101,109250.0,109240.0,0.71323082]
["bitfinex","BTCUSD",1749581800907,1.02282101,109250.0,109240.0,0.73153803]
["bitfinex","BTCUSD",1749581801138,0.40035928,109250.0,109240.0,0.63169803]
["bitfinex","BTCUSD",1749581801344,1.02282101,109250.0,109240.0,0.73153803]
["bitfinex","BTCUSD",1749581802837,0.00165928,109250.0,109240.0,1.260515]
["bitfinex","BTCUSD",1749581803047,0.00165928,109250.0,109240.0,1.287956]
["bitfinex","BTCUSD",1749581803292,0.00165928,109250.0,109240.0,1.91041773]
["bitfinex","BTCUSD",1749581803969,0.00165928,109250.0,109240.0,1.261956]
["bitfinex","BTCUSD",1749581804175,0.00165928,109250.0,109240.0,1.234515]
["bitfinex","BTCUSD",1749581804842,0.62412101,109250.0,109240.0,1.21097415]
["bitfinex","BTCUSD",1749581805063,0.00165928,109250.0,109240.0,2.27397673]
["bitfinex","BTCUSD",1749581805269,0.00165928,109250.0,109240.0,1.664515]
["bitfinex","BTCUSD",1749581805491,0.00165928,109250.0,109240.0,2.22927197]
["bitfinex","BTCUSD",1749581805696,0.00165928,109250.0,109240.0,2.70237197]
["bitfinex","BTCUSD",1749581806135,0.00165928,109250.0,109240.0,2.137615]
["bitfinex","BTCUSD",1749581806367,0.00165928,109250.0,109240.0,2.70237197]
["bitfinex","BTCUSD",1749581806574,0.00165928,109250.0,109240.0,2.68937197]
["bitfinex","BTCUSD",1749581806777,0.00165928,109250.0,109240.0,2.70637197]
["bitfinex","BTCUSD",1749581806998,0.00165928,109250.0,109240.0,2.70437197]
["bitfinex","BTCUSD",1749581807667,0.00165928,109250.0,109240.0,2.71173898]
["bitfinex","BTCUSD",1749581807878,0.00183072,109270.0,109260.0,6.01050602]
["bitfinex","BTCUSD",1749581808093,0.00183072,109270.0,109260.0,6.20169942]
["bitfinex","BTCUSD",1749581808519,0.00183072,109270.0,109260.0,6.27913542]
["bitfinex","BTCUSD",1749581808723,0.00183072,109270.0,109260.0,6.30840729]
["bitfinex","BTCUSD",1749581809144,0.00183072,109270.0,109260.0,6.32340729]
["bitfinex","BTCUSD",1749581809366,0.00183072,109270.0,109260.0,7.30050511]
["bitfinex","BTCUSD",1749581809618,0.00233564,109290.0,109260.0,7.84858808]
["bitfinex","BTCUSD",1749581810063,0.00233564,109290.0,109280.0,7.13011872]
["bitfinex","BTCUSD",1749581810302,0.00233564,109290.0,109280.0,6.91919059]
["bitfinex","BTCUSD",1749581810549,0.00233564,109290.0,109280.0,7.82160169]
["bitfinex","BTCUSD",1749581810792,0.002,109310.0,109300.0,7.0402268]
["bitfinex","BTCUSD",1749581811023,0.002,109330.0,109320.0,0.9603905]
["bitfinex","BTCUSD",1749581811024,0.00074584,109330.0,109320.0,0.9603905]
["bitfinex","BTCUSD",1749581811292,0.00074584,109330.0,109320.0,1.35658475]
["bitfinex","BTCUSD",1749581811547,0.00074584,109330.0,109320.0,1.92134172]
["bitfinex","BTCUSD",1749581811824,0.00074584,109330.0,109320.0,1.72134172]
["bitfinex","BTCUSD",1749581812087,0.00074584,109330.0,109320.0,1.35658475]
["bitfinex","BTCUSD",1749581812313,0.00074584,109330.0,109320.0,1.2172439]
["bitfinex","BTCUSD",1749581812545,0.00074584,109330.0,109320.0,1.33158475]
["bitfinex","BTCUSD",1749581812774,0.00074584,109330.0,109320.0,1.91134172]
["bitfinex","BTCUSD",1749581813676,0.00074584,109330.0,109320.0,1.91130172]
["bitfinex","BTCUSD",1749581813900,0.00074584,109330.0,109320.0,1.06028475]
["bitfinex","BTCUSD",1749581814129,0.00074584,109330.0,109320.0,1.16004475]
["bitfinex","BTCUSD",1749581814349,0.00074584,109330.0,109320.0,1.14504475]
["bitfinex","BTCUSD",1749581814595,0.00074584,109330.0,109320.0,1.01128475]
["bitfinex","BTCUSD",1749581814799,0.00074584,109330.0,109320.0,1.0965039]
["bitfinex","BTCUSD",1749581815436,0.03194584,109330.0,109320.0,1.0965039]
["bitfinex","BTCUSD",1749581815639,0.06184584,109330.0,109320.0,1.0965039]
["bitfinex","BTCUSD",1749581816221,0.00074584,109330.0,109320.0,1.0965039]
["bitfinex","BTCUSD",1749581816436,0.00074584,109330.0,109320.0,1.0925039]
["bitfinex","BTCUSD",1749581816833,0.00074584,109330.0,109320.0,1.0945039]
["bitfinex","BTCUSD",1749581817237,0.00074584,109330.0,109320.0,1.54350087]
["bitfinex","BTCUSD",1749581817465,0.00074584,109330.0,109320.0,1.65526087]
["bitfinex","BTCUSD",1749581817670,0.00074584,109330.0,109320.0,1.0905039]
["bitfinex","BTCUSD",1749581817950,0.04615892,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1749581818152,0.04615892,109340.0,109330.0,0.40148464]
["bitfinex","BTCUSD",1749581818568,0.01535892,109340.0,109330.0,0.40148464]
["bitfinex","BTCUSD",1749581819121,0.01535892,109340.0,109330.0,0.41548464]
["bitfinex","BTCUSD",1749581819689,0.01535892,109340.0,109330.0,0.41748464]
["bitfinex","BTCUSD",1749581820142,0.01535892,109340.0,109330.0,1.09486518]
["bitfinex","BTCUSD",1749581820795,0.01535892,109340.0,109330.0,0.53010821]
["bitfinex","BTCUSD",1749581820927,0.01535892,109340.0,109330.0,1.09486518]
["bitfinex","BTCUSD",1749581821132,0.01535892,109340.0,109330.0,0.53010821]
["bitfinex","BTCUSD",1749581821340,0.00235892,109340.0,109330.0,1.09486518]
["bitfinex","BTCUSD",1749581821594,0.00235892,109340.0,109330.0,0.53010821]
["bitfinex","BTCUSD",1749581821799,0.00235892,109340.0,109330.0,0.45702549]
["bitfinex","BTCUSD",1749581821993,0.00235892,109340.0,109330.0,0.44248464]
["bitfinex","BTCUSD",1749581822359,0.03425892,109340.0,109330.0,0.34272464]
["bitfinex","BTCUSD",1749581822566,0.03425892,109340.0,109330.0,0.44248464]
["bitfinex","BTCUSD",1749581822964,0.002,109350.0,109340.0,0.885352]
["bitfinex","BTCUSD",1749581823190,0.0337,109350.0,109340.0,1.0764254]
["bitfinex","BTCUSD",1749581824190,0.0337,109350.0,109340.0,1.07657072]
["bitfinex","BTCUSD",1749581824410,0.0337,109350.0,109340.0,1.08857072]
["bitfinex","BTCUSD",1749581824659,0.002,109350.0,109340.0,1.08857072]
["bitfinex","BTCUSD",1749581826082,0.002,109350.0,109340.0,10.08857072]
["bitfinex","BTCUSD",1749581827246,0.002,109350.0,109340.0,16.19756854]
["bitfinex","BTCUSD",1749581827468,0.002,109350.0,109340.0,16.16956854]
["bitfinex","BTCUSD",1749581827673,0.002,109350.0,109340.0,11.57780557]
["bitfinex","BTCUSD",1749581827880,0.002,109350.0,109340.0,11.15712557]
["bitfinex","BTCUSD",1749581828081,0.002,109350.0,109340.0,11.09540557]
["bitfinex","BTCUSD",1749581828287,0.002,109350.0,109340.0,10.33139157]
["bitfinex","BTCUSD",1749581828497,0.002,109350.0,109340.0,10.43111157]
["bitfinex","BTCUSD",1749581828702,0.002,109350.0,109340.0,10.44711157]
["bitfinex","BTCUSD",1749581828974,0.002,109350.0,109340.0,10.00739157]
["bitfinex","BTCUSD",1749581829208,0.002,109350.0,109340.0,9.99685072]
["bitfinex","BTCUSD",1749581829436,0.0649,109350.0,109340.0,9.99685072]
["bitfinex","BTCUSD",1749581829667,0.0649,109350.0,109340.0,10.09657072]
["bitfinex","BTCUSD",1749581830365,0.62965697,109350.0,109340.0,10.00585072]
["bitfinex","BTCUSD",1749581830589,0.62965697,109350.0,109340.0,10.09257072]
["bitfinex","BTCUSD",1749581830832,0.62965697,109350.0,109340.0,9.87406099]
["bitfinex","BTCUSD",1749581831062,0.62965697,109350.0,109340.0,9.99207204]
["bitfinex","BTCUSD",1749581831295,0.62965697,109350.0,109340.0,9.9829266]
["bitfinex","BTCUSD",1749581831547,0.62965697,109350.0,109340.0,9.49114532]
["bitfinex","BTCUSD",1749581831548,0.96965697,109350.0,109340.0,9.49114532]
["bitfinex","BTCUSD",1749581831797,0.96965697,109350.0,109340.0,9.31186532]
["bitfinex","BTCUSD",1749581832330,0.96965697,109350.0,109340.0,9.21214532]
["bitfinex","BTCUSD",1749581832521,0.96965697,109350.0,109340.0,9.31186532]
["bitfinex","BTCUSD",1749581832841,0.96965697,109350.0,109340.0,9.29986532]
["bitfinex","BTCUSD",1749581833081,1.09001037,109350.0,109340.0,9.14764532]
["bitfinex","BTCUSD",1749581833311,1.08711808,109350.0,109340.0,8.6014114]
["bitfinex","BTCUSD",1749581833741,1.10165893,109350.0,109340.0,8.4896914]
["bitfinex","BTCUSD",1749581833958,0.53690196,109350.0,109340.0,8.5894114]
["bitfinex","BTCUSD",1749581834165,0.53690196,109350.0,109340.0,8.5984114]
["bitfinex","BTCUSD",1749581834409,1.10165893,109350.0,109340.0,8.5984114]
["bitfinex","BTCUSD",1749581834614,1.10165893,109350.0,109340.0,8.4929914]
["bitfinex","BTCUSD",1749581834829,1.10165893,109350.0,109340.0,8.5927114]
["bitfinex","BTCUSD",1749581835266,1.10165893,109350.0,109340.0,8.4929914]
["bitfinex","BTCUSD",1749581835477,1.20711329,109350.0,109340.0,8.5927114]
["bitfinex","BTCUSD",1749581835634,1.19796893,109350.0,109340.0,8.4929914]
["bitfinex","BTCUSD",1749581835838,1.19796893,109350.0,109340.0,8.4839914]
["bitfinex","BTCUSD",1749581836055,1.19796893,109350.0,109340.0,8.5917114]
["bitfinex","BTCUSD",1749581836616,1.06265893,109350.0,109340.0,8.5917114]
["bitfinex","BTCUSD",1749581837222,1.03465893,109350.0,109340.0,8.5917114]
["bitfinex","BTCUSD",1749581837436,1.06265893,109350.0,109340.0,8.5917114]
["bitfinex","BTCUSD",1749581837647,1.06265893,109350.0,109340.0,8.4919914]
["bitfinex","BTCUSD",1749581837848,1.07180312,109350.0,109340.0,7.82906621]
["bitfinex","BTCUSD",1749581838061,1.07180312,109350.0,109340.0,7.92934621]
["bitfinex","BTCUSD",1749581838286,0.77794756,109350.0,109340.0,8.02906621]
["bitfinex","BTCUSD",1749581838534,0.77794756,109350.0,109340.0,7.98337494]
["bitfinex","BTCUSD",1749581838760,1.07048937,109350.0,109340.0,7.60561062]
["bitfinex","BTCUSD",1749581839105,0.79623695,109350.0,109340.0,7.57743135]
["bitfinex","BTCUSD",1749581839311,0.74994748,109350.0,109340.0,7.48604881]
["bitfinex","BTCUSD",1749581839556,0.16690196,109350.0,109340.0,7.36756881]
["bitfinex","BTCUSD",1749581839762,0.75965893,109350.0,109340.0,7.36756881]
["bitfinex","BTCUSD",1749581839968,0.75965893,109350.0,109340.0,7.31496881]
["bitfinex","BTCUSD",1749581840182,1.09965893,109350.0,109340.0,7.31496881]
["bitfinex","BTCUSD",1749581841054,1.09965893,109350.0,109340.0,7.30260881]
["bitfinex","BTCUSD",1749581843133,1.09965893,109350.0,109340.0,7.25691402]
["bitfinex","BTCUSD",1749581843588,1.06065893,109350.0,109340.0,7.25691402]
["bitfinex","BTCUSD",1749581843802,1.03265893,109350.0,109340.0,7.25691402]
["bitfinex","BTCUSD",1749581844012,1.06065893,109350.0,109340.0,7.25691402]
["bitfinex","BTCUSD",1749581844223,1.05965893,109350.0,109340.0,7.25691402]
["bitfinex","BTCUSD",1749581844860,1.05965893,109350.0,109340.0,5.74253402]
["bitfinex","BTCUSD",1749581845714,1.03165893,109350.0,109340.0,5.74253402]
["bitfinex","BTCUSD",1749581845940,1.05969893,109350.0,109340.0,5.74253402]
["bitfinex","BTCUSD",1749581846144,1.01141808,109350.0,109340.0,5.74253402]
["bitfinex","BTCUSD",1749581846359,0.39430771,109350.0,109340.0,5.76753402]
["bitfinex","BTCUSD",1749581847212,0.367431,109350.0,109340.0,5.76753402]
["bitfinex","BTCUSD",1749581847624,0.93218797,109350.0,109340.0,5.76753402]
["bitfinex","BTCUSD",1749581847871,0.367431,109350.0,109340.0,5.76753402]
["bitfinex","BTCUSD",1749581848039,0.93218797,109350.0,109340.0,5.76753402]
["bitfinex","BTCUSD",1749581848239,0.93218797,109350.0,109340.0,5.66781402]
["bitfinex","BTCUSD",1749581848465,0.93218797,109350.0,109340.0,5.76753402]
["bitfinex","BTCUSD",1749581848873,0.93218797,109350.0,109340.0,5.94253402]
["bitfinex","BTCUSD",1749581849486,0.93218797,109350.0,109340.0,5.84281402]
["bitfinex","BTCUSD",1749581849690,0.027431,109350.0,109340.0,6.12544969]
["bitfinex","BTCUSD",1749581849919,0.03904779,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749581849920,0.60380476,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749581850133,1.06258516,109370.0,109360.0,0.29972]
["bitfinex","BTCUSD",1749581850364,0.72258516,109370.0,109360.0,0.29972]
["bitfinex","BTCUSD",1749581850551,0.68358516,109370.0,109360.0,0.29972]
["bitfinex","BTCUSD",1749581850766,1.02358516,109370.0,109360.0,0.29972]
["bitfinex","BTCUSD",1749581851222,1.07862181,109370.0,109360.0,0.29972]
["bitfinex","BTCUSD",1749581851878,1.08905292,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581854218,1.10359377,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581856385,1.19990377,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581856598,1.19990377,109370.0,109360.0,0.205]
["bitfinex","BTCUSD",1749581856801,1.19990377,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581857006,1.19990377,109370.0,109360.0,0.205]
["bitfinex","BTCUSD",1749581857215,1.19990377,109370.0,109360.0,0.005]
["bitfinex","BTCUSD",1749581857428,1.19990377,109370.0,109360.0,0.10472]
["bitfinex","BTCUSD",1749581857639,0.6351468,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581857851,1.19990377,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581860544,0.6351468,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581860759,1.19990377,109370.0,109360.0,0.30472]
["bitfinex","BTCUSD",1749581861722,1.19990377,109370.0,109360.0,0.09058346]
["bitfinex","BTCUSD",1749581862615,1.19990377,109370.0,109360.0,0.08144692]
["bitfinex","BTCUSD",1749581863036,1.19990377,109370.0,109360.0,0.07231013]
["bitfinex","BTCUSD",1749581863281,0.6351468,109370.0,109360.0,0.07231013]
["bitfinex","BTCUSD",1749581863485,1.19990377,109370.0,109360.0,0.06317334]
["bitfinex","BTCUSD",1749581863919,1.19990377,109370.0,109360.0,0.05403655]
["bitfinex","BTCUSD",1749581864341,1.19990377,109370.0,109360.0,0.04489976]
["bitfinex","BTCUSD",1749581864753,1.16090377,109370.0,109360.0,0.03576297]
["bitfinex","BTCUSD",1749581864961,1.06596952,109370.0,109360.0,0.23576297]
["bitfinex","BTCUSD",1749581865168,1.09396952,109370.0,109360.0,0.23576297]
["bitfinex","BTCUSD",1749581865821,1.09396952,109370.0,109360.0,0.29986297]
["bitfinex","BTCUSD",1749581866261,0.50121255,109370.0,109360.0,0.29986297]
["bitfinex","BTCUSD",1749581866479,0.40490255,109370.0,109360.0,0.29986297]
["bitfinex","BTCUSD",1749581867778,0.37747555,109370.0,109360.0,0.29986297]
["bitfinex","BTCUSD",1749581868625,0.37747555,109370.0,109360.0,0.30386297]
["bitfinex","BTCUSD",1749581869271,0.37747555,109370.0,109360.0,0.29986297]
["bitfinex","BTCUSD",1749581869494,0.37747555,109370.0,109360.0,0.30586297]
["bitfinex","BTCUSD",1749581869708,0.37747555,109370.0,109360.0,0.71617701]
["bitfinex","BTCUSD",1749581869924,0.37747555,109370.0,109360.0,0.70703332]
["bitfinex","BTCUSD",1749581870152,0.03747555,109370.0,109360.0,0.71617709]
["bitfinex","BTCUSD",1749581870360,0.37747555,109370.0,109360.0,0.70703332]
["bitfinex","BTCUSD",1749581870572,0.34,109370.0,109360.0,0.72532087]
["bitfinex","BTCUSD",1749581870854,0.34,109370.0,109360.0,0.72532095]
["bitfinex","BTCUSD",1749581871057,0.34,109370.0,109360.0,0.75032095]
["bitfinex","BTCUSD",1749581871265,0.34,109370.0,109360.0,0.83253058]
["bitfinex","BTCUSD",1749581871477,0.34,109370.0,109360.0,0.85081787]
["bitfinex","BTCUSD",1749581871696,0.34,109370.0,109360.0,0.83253058]
["bitfinex","BTCUSD",1749581871901,0.34,109370.0,109360.0,0.84167452]
["bitfinex","BTCUSD",1749581872116,0.34,109370.0,109360.0,0.80661155]
["bitfinex","BTCUSD",1749581872326,0.34,109370.0,109360.0,0.90629146]
["bitfinex","BTCUSD",1749581872539,0.34,109370.0,109360.0,0.89714769]
["bitfinex","BTCUSD",1749581872743,0.90475697,109370.0,109360.0,0.2958]
["bitfinex","BTCUSD",1749581872952,0.34,109370.0,109360.0,0.39548]
["bitfinex","BTCUSD",1749581873165,0.35089185,109370.0,109360.0,0.39548]
["bitfinex","BTCUSD",1749581873806,0.37854136,109370.0,109360.0,0.39548]
["bitfinex","BTCUSD",1749581875706,0.37854136,109370.0,109360.0,0.4958]
["bitfinex","BTCUSD",1749581875922,0.94329833,109370.0,109360.0,0.2958]
["bitfinex","BTCUSD",1749581876132,0.94329833,109370.0,109360.0,0.37048]
["bitfinex","BTCUSD",1749581876350,0.94329833,109370.0,109360.0,0.206]
["bitfinex","BTCUSD",1749581876557,1.03465173,109370.0,109360.0,0.30568]
["bitfinex","BTCUSD",1749581876941,1.03465173,109370.0,109360.0,0.10568]
["bitfinex","BTCUSD",1749581877362,0.46989476,109370.0,109360.0,0.10568]
["bitfinex","BTCUSD",1749581877569,1.03465173,109370.0,109360.0,0.10568]
["bitfinex","BTCUSD",1749581877783,1.03465173,109370.0,109360.0,0.0600066]
["bitfinex","BTCUSD",1749581878412,1.06207873,109370.0,109350.0,0.2]
["bitfinex","BTCUSD",1749581878620,0.49732176,109370.0,109360.0,0.0853468]
["bitfinex","BTCUSD",1749581878820,0.45832176,109370.0,109360.0,0.0853468]
["bitfinex","BTCUSD",1749581879028,0.43089476,109370.0,109360.0,0.0396734]
["bitfinex","BTCUSD",1749581879240,0.1187804,109370.0,109360.0,0.0143332]
["bitfinex","BTCUSD",1749581879662,0.1187804,109370.0,109350.0,0.2]
["bitfinex","BTCUSD",1749581879865,1.22086734,109360.0,109340.0,5.70151402]
["bitfinex","BTCUSD",1749581880071,0.0913534,109360.0,109350.0,0.09968]
["bitfinex","BTCUSD",1749581880278,0.10589425,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1749581880495,0.10589425,109360.0,109350.0,0.09968]
["bitfinex","BTCUSD",1749581880701,0.1424696,109360.0,109340.0,5.63681402]
["bitfinex","BTCUSD",1749581880908,0.50132625,109360.0,109350.0,0.09968]
["bitfinex","BTCUSD",1749581881120,0.34,109350.0,109340.0,5.64281402]
["bitfinex","BTCUSD",1749581881323,0.99611037,109350.0,109340.0,5.74249402]
["bitfinex","BTCUSD",1749581881743,1.03808322,109350.0,109340.0,5.63681402]
["bitfinex","BTCUSD",1749581881952,1.03808322,109350.0,109340.0,5.73649402]
["bitfinex","BTCUSD",1749581882167,1.03808322,109350.0,109340.0,5.69080856]
["bitfinex","BTCUSD",1749581883017,1.03808322,109350.0,109340.0,5.59943764]
["bitfinex","BTCUSD",1749581883223,1.03808322,109350.0,109340.0,5.55375218]
["bitfinex","BTCUSD",1749581883435,1.03808322,109350.0,109340.0,5.55675218]
["bitfinex","BTCUSD",1749581883849,0.56963625,109350.0,109340.0,5.45407218]
["bitfinex","BTCUSD",1749581884076,1.1526821,109350.0,109340.0,5.36270126]
["bitfinex","BTCUSD",1749581884295,1.14353749,109350.0,109340.0,5.4166958]
["bitfinex","BTCUSD",1749581884530,1.17149741,109350.0,109340.0,5.4186958]
["bitfinex","BTCUSD",1749581884927,1.17149741,109350.0,109340.0,5.37301034]
["bitfinex","BTCUSD",1749581885142,1.17149741,109350.0,109340.0,5.37101034]
["bitfinex","BTCUSD",1749581885345,1.17349741,109350.0,109340.0,5.37101034]
["bitfinex","BTCUSD",1749581885755,1.16435322,109350.0,109340.0,5.37101034]
["bitfinex","BTCUSD",1749581885998,1.13639322,109350.0,109340.0,5.37101034]
["bitfinex","BTCUSD",1749581886223,0.4887854,109350.0,109340.0,5.40241034]
["bitfinex","BTCUSD",1749581886448,1.05354237,109350.0,109340.0,5.43291034]
["bitfinex","BTCUSD",1749581887320,1.05354237,109350.0,109340.0,5.33323034]
["bitfinex","BTCUSD",1749581887536,0.4887854,109350.0,109340.0,5.43291034]
["bitfinex","BTCUSD",1749581887756,1.05354237,109350.0,109340.0,5.43291034]
["bitfinex","BTCUSD",1749581891065,1.05354237,109350.0,109340.0,5.27133034]
["bitfinex","BTCUSD",1749581891282,1.08637185,109350.0,109340.0,5.37101034]
["bitfinex","BTCUSD",1749581891493,1.07722749,109350.0,109340.0,5.37101034]
["bitfinex","BTCUSD",1749581891928,1.08637201,109350.0,109340.0,5.37101034]
["bitfinex","BTCUSD",1749581892142,1.06808322,109350.0,109340.0,5.279627]
["bitfinex","BTCUSD",1749581892600,1.25098216,109350.0,109340.0,5.09197679]
["bitfinex","BTCUSD",1749581892824,1.25098216,109350.0,109340.0,4.84989846]
["bitfinex","BTCUSD",1749581892825,1.4035426,109350.0,109340.0,4.84989846]
["bitfinex","BTCUSD",1749581893034,1.4535426,109350.0,109340.0,4.80420679]
["bitfinex","BTCUSD",1749581893245,1.4535426,109350.0,109340.0,4.79506846]
["bitfinex","BTCUSD",1749581893453,1.19551705,109350.0,109340.0,4.78593013]
["bitfinex","BTCUSD",1749581893676,1.19351705,109350.0,109340.0,4.78593013]
["bitfinex","BTCUSD",1749581893886,1.38656076,109350.0,109340.0,4.7767918]
["bitfinex","BTCUSD",1749581894112,1.39156076,109350.0,109340.0,4.7767918]
["bitfinex","BTCUSD",1749581894326,1.39156076,109350.0,109340.0,4.76765347]
["bitfinex","BTCUSD",1749581894542,1.3824164,109350.0,109340.0,4.76765347]
["bitfinex","BTCUSD",1749581894743,1.3824164,109350.0,109340.0,4.71282347]
["bitfinex","BTCUSD",1749581895171,1.3824164,109350.0,109340.0,4.70368361]
["bitfinex","BTCUSD",1749581895589,1.3824164,109350.0,109340.0,4.69454375]
["bitfinex","BTCUSD",1749581895803,1.56430519,109350.0,109340.0,4.03532049]
["bitfinex","BTCUSD",1749581896021,2.12906216,109350.0,109340.0,3.98071063]
["bitfinex","BTCUSD",1749581896273,2.12906216,109350.0,109340.0,3.92587143]
["bitfinex","BTCUSD",1749581896488,1.56430519,109350.0,109340.0,3.81913037]
["bitfinex","BTCUSD",1749581896705,1.56430519,109350.0,109340.0,3.76429117]
["bitfinex","BTCUSD",1749581896904,1.56430519,109350.0,109340.0,3.67289249]
["bitfinex","BTCUSD",1749581897110,1.56430519,109350.0,109340.0,3.61805329]
["bitfinex","BTCUSD",1749581897314,1.56430519,109350.0,109340.0,3.57235395]
["bitfinex","BTCUSD",1749581897530,1.56430519,109350.0,109340.0,3.47181541]
["bitfinex","BTCUSD",1749581897743,1.56430519,109350.0,109340.0,3.42611607]
["bitfinex","BTCUSD",1749581897965,1.56430519,109350.0,109340.0,3.32557753]
["bitfinex","BTCUSD",1749581898175,1.56430519,109350.0,109340.0,3.27987819]
["bitfinex","BTCUSD",1749581898390,1.56430519,109350.0,109340.0,3.17933965]
["bitfinex","BTCUSD",1749581898591,1.56430519,109350.0,109340.0,3.12450045]
["bitfinex","BTCUSD",1749581898807,1.56430519,109350.0,109340.0,3.07880111]
["bitfinex","BTCUSD",1749581899012,1.56430519,109350.0,109340.0,2.97826257]
["bitfinex","BTCUSD",1749581899220,1.56430519,109350.0,109340.0,2.93256323]
["bitfinex","BTCUSD",1749581899421,1.56430519,109350.0,109340.0,2.87410403]
["bitfinex","BTCUSD",1749581899632,1.56430519,109350.0,109340.0,2.82840469]
["bitfinex","BTCUSD",1749581899844,2.22537216,109350.0,109340.0,2.10572197]
["bitfinex","BTCUSD",1749581900052,2.20337216,109350.0,109340.0,1.97169197]
["bitfinex","BTCUSD",1749581900268,2.20337216,109350.0,109340.0,1.96255211]
["bitfinex","BTCUSD",1749581900481,2.20337216,109350.0,109340.0,1.87115343]
["bitfinex","BTCUSD",1749581900706,2.19837216,109350.0,109340.0,1.81631423]
["bitfinex","BTCUSD",1749581900909,2.19837216,109350.0,109340.0,1.72482489]
["bitfinex","BTCUSD",1749581901114,2.20437216,109350.0,109340.0,1.66998569]
["bitfinex","BTCUSD",1749581901352,2.20437216,109350.0,109340.0,1.55788701]
["bitfinex","BTCUSD",1749581901558,2.20437216,109350.0,109340.0,1.50304781]
["bitfinex","BTCUSD",1749581901786,2.11301876,109350.0,109340.0,1.40248427]
["bitfinex","BTCUSD",1749581901994,2.11301876,109350.0,109340.0,1.34583921]
["bitfinex","BTCUSD",1749581902213,2.11201876,109350.0,109340.0,1.19708298]
["bitfinex","BTCUSD",1749581902421,2.11401876,109350.0,109340.0,1.15137228]
["bitfinex","BTCUSD",1749581902649,2.11401876,109350.0,109340.0,0.53385482]
["bitfinex","BTCUSD",1749581902855,2.20537216,109350.0,109340.0,0.53385482]
["bitfinex","BTCUSD",1749581903069,2.20537216,109350.0,109340.0,0.52471268]
["bitfinex","BTCUSD",1749581903482,2.20537216,109350.0,109340.0,0.51557054]
["bitfinex","BTCUSD",1749581903940,1.64061519,109350.0,109340.0,0.5064284]
["bitfinex","BTCUSD",1749581904369,1.64061519,109350.0,109340.0,0.47275253]
["bitfinex","BTCUSD",1749581904773,1.64061519,109350.0,109340.0,0.37219039]
["bitfinex","BTCUSD",1749581905018,1.64061519,109350.0,109340.0,0.32648039]
["bitfinex","BTCUSD",1749581905260,1.64061519,109350.0,109340.0,0.22600755]
["bitfinex","BTCUSD",1749581905479,1.64061519,109350.0,109340.0,0.12544401]
["bitfinex","BTCUSD",1749581905707,1.64061519,109350.0,109340.0,0.07973331]
["bitfinex","BTCUSD",1749581905931,1.64061519,109350.0,109340.0,0.02488047]
["bitfinex","BTCUSD",1749581906401,1.27597882,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749581906647,1.51697222,109330.0,109320.0,0.00208855]
["bitfinex","BTCUSD",1749581907133,1.53526927,109330.0,109320.0,0.00208855]
["bitfinex","BTCUSD",1749581907595,1.48626927,109330.0,109320.0,0.00208855]
["bitfinex","BTCUSD",1749581908678,1.47712307,109330.0,109320.0,0.00208855]
["bitfinex","BTCUSD",1749581909125,1.47712307,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581909323,1.46797662,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581909534,1.55933002,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581909963,1.46797662,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581910178,0.62064725,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581910384,0.84987263,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581910587,0.95865883,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581911381,0.94951263,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581912028,0.94036618,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581912240,1.50512315,109330.0,109320.0,0.00308855]
["bitfinex","BTCUSD",1749581914993,0.68475536,109310.0,109300.0,0.0643]
["bitfinex","BTCUSD",1749581915201,1.12525646,109310.0,109300.0,0.06444532]
["bitfinex","BTCUSD",1749581915468,1.13440433,109310.0,109300.0,0.06444532]
["bitfinex","BTCUSD",1749581915685,1.16185033,109310.0,109300.0,0.06444532]
["bitfinex","BTCUSD",1749581916513,1.16285033,109310.0,109300.0,0.06444532]
["bitfinex","BTCUSD",1749581916745,0.59809336,109310.0,109300.0,0.06444532]
["bitfinex","BTCUSD",1749581916959,0.6072414,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581917171,0.59809336,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581917391,0.62605336,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581917806,0.61690549,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581918003,0.62605336,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581918803,0.6529316,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581919166,0.64378373,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581919379,0.6529316,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581919995,0.66207964,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581920187,0.6529316,109310.0,109300.0,0.06544532]
["bitfinex","BTCUSD",1749581920389,1.63250072,109310.0,109300.0,0.03374532]
["bitfinex","BTCUSD",1749581920607,1.34903308,109310.0,109300.0,0.03624532]
["bitfinex","BTCUSD",1749581920812,1.60944298,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581921060,1.42647711,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581921207,1.60944365,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581922130,1.60029578,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581922602,1.61641131,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581925003,1.59114783,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581926085,1.02639086,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581926245,1.59114783,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581929655,0.75622186,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581929871,0.61951382,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581930084,0.64747382,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581930480,0.61951382,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581930755,0.64747382,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581931191,0.64747373,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581931618,0.6566216,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581931836,0.56036603,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581932070,0.58832603,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581932301,0.59747373,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581932533,0.59747365,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581932755,0.58832603,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581932971,0.59747382,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581933201,0.58832603,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581933441,0.50121849,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581933682,1.15032791,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581935774,1.21862324,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581935997,1.20947545,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581936458,1.21862315,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581937162,1.23691898,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581937386,1.29606693,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581937611,1.29606685,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581937841,1.2960676,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581938064,1.29606752,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581938286,1.28691931,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581939041,1.29606752,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581939271,1.28691931,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581939717,1.27777127,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581939947,1.2686234,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581940154,1.27777135,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581940795,0.65662193,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581941020,1.27777135,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581941227,1.28691956,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581941439,1.28691947,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581941649,1.27777135,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581942526,1.27777127,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581942947,1.28691931,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581943191,1.27777127,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581943635,1.28691939,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581943859,1.27777127,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581944074,1.28691931,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581944292,1.27777127,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581944928,1.28691922,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581945142,1.27777127,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581945363,1.28691922,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581945581,1.2686234,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581946011,1.26862348,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581946434,1.35567561,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581946646,0.73452619,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581946859,1.35567561,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581947375,1.31856791,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581947617,1.15024791,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581948975,0.16121849,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581949199,0.18909849,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581949422,0.52909849,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581949866,1.15024791,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581950083,1.15939545,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581950589,1.15024791,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581950823,0.52909849,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581951308,0.52909849,109310.0,109300.0,0.16666532]
["bitfinex","BTCUSD",1749581951525,1.15024791,109310.0,109300.0,0.16666532]
["bitfinex","BTCUSD",1749581952696,1.15024791,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581952953,1.17769135,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581953596,1.35150985,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581953792,1.49089452,109310.0,109300.0,0.06714532]
["bitfinex","BTCUSD",1749581954056,1.6380419,109310.0,109300.0,0.00314532]
["bitfinex","BTCUSD",1749581954267,1.6380419,109310.0,109280.0,0.0341]
["bitfinex","BTCUSD",1749581954268,0.69289,109290.0,109280.0,0.0341]
["bitfinex","BTCUSD",1749581954481,2.13517195,109290.0,109280.0,0.00485791]
["bitfinex","BTCUSD",1749581954702,2.13517195,109290.0,109280.0,0.00490629]
["bitfinex","BTCUSD",1749581954916,2.16262595,109290.0,109280.0,0.00490629]
["bitfinex","BTCUSD",1749581955143,2.16262595,109290.0,109280.0,0.00490634]
["bitfinex","BTCUSD",1749581955354,1.47624228,109290.0,109280.0,0.00490631]
["bitfinex","BTCUSD",1749581955767,1.52924228,109290.0,109280.0,0.00490631]
["bitfinex","BTCUSD",1749581956209,1.45116228,109290.0,109280.0,0.00490631]
["bitfinex","BTCUSD",1749581956425,0.01454085,109250.0,109240.0,0.0538]
["bitfinex","BTCUSD",1749581956649,0.69883913,109250.0,109240.0,0.0538]
["bitfinex","BTCUSD",1749581956866,0.15336316,109250.0,109240.0,0.05394552]
["bitfinex","BTCUSD",1749581957088,0.18082316,109250.0,109240.0,0.05394552]
["bitfinex","BTCUSD",1749581957316,0.18082316,109250.0,109240.0,0.08564552]
["bitfinex","BTCUSD",1749581957810,0.20761741,109250.0,109240.0,0.08564552]
["bitfinex","BTCUSD",1749581957993,0.20761741,109250.0,109240.0,0.10255056]
["bitfinex","BTCUSD",1749581958134,0.20761741,109250.0,109240.0,0.20203052]
["bitfinex","BTCUSD",1749581958813,0.17973741,109250.0,109240.0,0.20303052]
["bitfinex","BTCUSD",1749581959022,0.20761741,109250.0,109240.0,0.20303052]
["bitfinex","BTCUSD",1749581959222,0.20761741,109250.0,109240.0,0.20503052]
["bitfinex","BTCUSD",1749581959557,0.20761741,109250.0,109240.0,0.18812552]
["bitfinex","BTCUSD",1749581959755,0.20761741,109250.0,109240.0,0.2050116]
["bitfinex","BTCUSD",1749581959965,0.20761741,109250.0,109240.0,0.18812552]
["bitfinex","BTCUSD",1749581960174,0.20761741,109250.0,109240.0,0.20501157]
["bitfinex","BTCUSD",1749581961010,1.05625469,109250.0,109240.0,0.10553157]
["bitfinex","BTCUSD",1749581961225,1.08371379,109250.0,109240.0,0.07383157]
["bitfinex","BTCUSD",1749581961443,0.85929403,109250.0,109240.0,0.07382248]
["bitfinex","BTCUSD",1749581961655,0.85929403,109250.0,109240.0,0.07381964]
["bitfinex","BTCUSD",1749581962087,0.84098782,109250.0,109240.0,0.10451964]
["bitfinex","BTCUSD",1749581962303,0.79480229,109250.0,109240.0,0.10251964]
["bitfinex","BTCUSD",1749581962516,0.17973741,109250.0,109240.0,0.10250744]
["bitfinex","BTCUSD",1749581962727,0.20761741,109250.0,109240.0,0.10250744]
["bitfinex","BTCUSD",1749581962949,0.20761741,109250.0,109240.0,0.08564552]
["bitfinex","BTCUSD",1749581963170,0.20761741,109250.0,109240.0,0.10250569]
["bitfinex","BTCUSD",1749581963589,0.20761741,109250.0,109240.0,0.10250528]
["bitfinex","BTCUSD",1749581964039,0.20761741,109250.0,109240.0,0.10250273]
["bitfinex","BTCUSD",1749581964255,0.20761741,109250.0,109240.0,0.10250284]
["bitfinex","BTCUSD",1749581965096,0.20761741,109250.0,109240.0,0.10249857]
["bitfinex","BTCUSD",1749581965547,0.20761741,109250.0,109240.0,0.1024964]
["bitfinex","BTCUSD",1749581965763,0.17973741,109250.0,109240.0,0.1024964]
["bitfinex","BTCUSD",1749581965969,0.20761741,109250.0,109240.0,0.1024964]
["bitfinex","BTCUSD",1749581966357,0.30381741,109250.0,109240.0,0.1024964]
["bitfinex","BTCUSD",1749581966628,0.20761741,109250.0,109240.0,0.08564552]
["bitfinex","BTCUSD",1749581966840,0.20761741,109250.0,109240.0,0.10249]
["bitfinex","BTCUSD",1749581967892,0.20761741,109250.0,109240.0,0.10248967]
["bitfinex","BTCUSD",1749581968099,0.77268229,109250.0,109240.0,0.20196967]
["bitfinex","BTCUSD",1749581968727,0.77268229,109250.0,109240.0,0.2019688]
["bitfinex","BTCUSD",1749581969207,0.74480229,109250.0,109240.0,0.10248888]
["bitfinex","BTCUSD",1749581969395,0.77268229,109250.0,109240.0,0.20196888]
["bitfinex","BTCUSD",1749581969635,0.77268229,109250.0,109240.0,0.2019688]
["bitfinex","BTCUSD",1749581969842,0.77268229,109250.0,109240.0,0.18512552]
["bitfinex","BTCUSD",1749581970053,0.77268229,109250.0,109240.0,0.2019691]
["bitfinex","BTCUSD",1749581970524,0.77268229,109250.0,109240.0,0.20196903]
["bitfinex","BTCUSD",1749581970741,0.77268229,109250.0,109240.0,0.20196891]
["bitfinex","BTCUSD",1749581970963,0.20761741,109250.0,109240.0,0.20196891]
["bitfinex","BTCUSD",1749581971219,0.77268229,109250.0,109240.0,0.20196891]
["bitfinex","BTCUSD",1749581971864,0.79098791,109250.0,109240.0,0.08564552]
["bitfinex","BTCUSD",1749581972066,0.78183502,109250.0,109240.0,0.10248981]
["bitfinex","BTCUSD",1749581972283,0.79098783,109250.0,109240.0,0.10248981]
["bitfinex","BTCUSD",1749581973451,0.80014081,109250.0,109240.0,0.08564552]
["bitfinex","BTCUSD",1749581973857,0.80014081,109250.0,109240.0,0.10249075]
["bitfinex","BTCUSD",1749581974076,0.80014081,109250.0,109240.0,0.08564552]
["bitfinex","BTCUSD",1749581974280,0.79098783,109250.0,109240.0,0.10249202]
["bitfinex","BTCUSD",1749581975296,0.84781747,109250.0,109240.0,0.10249202]
["bitfinex","BTCUSD",1749581975444,0.84781747,109250.0,109240.0,0.10249338]
["bitfinex","BTCUSD",1749581976765,1.03088383,109250.0,109240.0,0.10249798]
["bitfinex","BTCUSD",1749581976957,1.04003689,109250.0,109240.0,0.10249798]
["bitfinex","BTCUSD",1749581977164,1.4208845,109250.0,109240.0,0.03899798]
["bitfinex","BTCUSD",1749581977368,1.5703245,109250.0,109240.0,0.03899798]
["bitfinex","BTCUSD",1749581977745,1.5703245,109250.0,109240.0,0.03900712]
["bitfinex","BTCUSD",1749581978377,0.94842998,109250.0,109240.0,0.03900712]
["bitfinex","BTCUSD",1749581978693,1.5703245,109250.0,109240.0,0.03900706]
["bitfinex","BTCUSD",1749581978899,1.5703245,109250.0,109240.0,0.03900716]
["bitfinex","BTCUSD",1749581979127,1.5703245,109250.0,109240.0,0.0390075]
["bitfinex","BTCUSD",1749581980078,1.5703245,109250.0,109240.0,0.0390234]
["bitfinex","BTCUSD",1749581980511,1.5703245,109250.0,109240.0,0.02214552]
["bitfinex","BTCUSD",1749581980705,1.5703245,109250.0,109240.0,0.03902334]
["bitfinex","BTCUSD",1749581980906,1.5203245,109250.0,109240.0,0.02214552]
["bitfinex","BTCUSD",1749581981151,1.5703245,109250.0,109240.0,0.03902318]
["bitfinex","BTCUSD",1749581981578,1.51117144,109250.0,109240.0,0.03902318]
["bitfinex","BTCUSD",1749581981780,1.55201829,109250.0,109240.0,0.03902318]
["bitfinex","BTCUSD",1749581981926,1.50201829,109250.0,109240.0,0.03902318]
["bitfinex","BTCUSD",1749581982130,1.55201829,109250.0,109240.0,0.03904843]
["bitfinex","BTCUSD",1749581982301,1.55201829,109250.0,109240.0,0.03904847]
["bitfinex","BTCUSD",1749581982508,1.55201829,109250.0,109240.0,0.03904849]
["bitfinex","BTCUSD",1749581982714,1.64337169,109250.0,109240.0,0.03904849]
["bitfinex","BTCUSD",1749581983542,1.64337169,109250.0,109240.0,0.03907869]
["bitfinex","BTCUSD",1749581983748,1.55201829,109250.0,109240.0,0.03907869]
["bitfinex","BTCUSD",1749581983945,1.55201829,109250.0,109240.0,0.0390787]
["bitfinex","BTCUSD",1749581984197,1.57341829,109250.0,109240.0,0.02214552]
["bitfinex","BTCUSD",1749581984832,1.55201829,109250.0,109240.0,0.03907931]
["bitfinex","BTCUSD",1749581984994,1.55201829,109250.0,109240.0,0.03907962]
["bitfinex","BTCUSD",1749581985202,1.57336682,109250.0,109240.0,0.03907962]
["bitfinex","BTCUSD",1749581985807,1.57336682,109250.0,109240.0,0.03909506]
["bitfinex","BTCUSD",1749581986223,1.57336682,109250.0,109240.0,0.03909508]
["bitfinex","BTCUSD",1749581986807,1.57336682,109250.0,109240.0,0.03909463]
["bitfinex","BTCUSD",1749581987421,1.57336682,109250.0,109240.0,0.03909468]
["bitfinex","BTCUSD",1749581988925,1.57336682,109250.0,109240.0,0.03909307]
["bitfinex","BTCUSD",1749581989952,1.57336682,109250.0,109240.0,0.02214552]
["bitfinex","BTCUSD",1749581990157,1.57336682,109250.0,109240.0,0.03909192]
["bitfinex","BTCUSD",1749581990330,1.57336682,109250.0,109240.0,0.0390919]
["bitfinex","BTCUSD",1749581990710,1.57336682,109250.0,109240.0,0.02214552]
["bitfinex","BTCUSD",1749581990914,1.57336682,109250.0,109240.0,0.03909209]
["bitfinex","BTCUSD",1749581991111,1.57336682,109250.0,109240.0,0.02214552]
["bitfinex","BTCUSD",1749581991317,1.57336682,109250.0,109240.0,0.03909208]
["bitfinex","BTCUSD",1749581991521,1.57336682,109250.0,109240.0,0.05484552]
["bitfinex","BTCUSD",1749581991852,1.57336682,109250.0,109240.0,0.07179207]
["bitfinex","BTCUSD",1749581992058,1.57336682,109250.0,109240.0,0.07179437]
["bitfinex","BTCUSD",1749581992575,1.57336682,109250.0,109240.0,0.07179381]
["bitfinex","BTCUSD",1749581993439,1.57320682,109250.0,109240.0,0.07179338]
["bitfinex","BTCUSD",1749581993864,1.44604682,109250.0,109240.0,0.07179338]
["bitfinex","BTCUSD",1749581994096,1.57320682,109250.0,109240.0,0.07179338]
["bitfinex","BTCUSD",1749581994318,1.56101152,109250.0,109240.0,0.08724552]
["bitfinex","BTCUSD",1749581994530,1.5701645,109250.0,109240.0,0.10419381]
["bitfinex","BTCUSD",1749581994728,0.63804312,109250.0,109240.0,0.10419381]
["bitfinex","BTCUSD",1749581994964,0.76520312,109250.0,109240.0,0.10419381]
["bitfinex","BTCUSD",1749581995172,1.38709764,109250.0,109240.0,0.10419381]
["bitfinex","BTCUSD",1749581995387,1.39625079,109250.0,109240.0,0.10419268]
["bitfinex","BTCUSD",1749581995609,1.58847046,109250.0,109240.0,0.10419251]
["bitfinex","BTCUSD",1749581995822,1.4054041,109250.0,109240.0,0.10419251]
["bitfinex","BTCUSD",1749581996003,0.77435627,109250.0,109240.0,0.10419251]
["bitfinex","BTCUSD",1749581996159,1.57931715,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581996831,1.40540402,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581997037,1.58847038,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581997261,1.40540402,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581997469,1.39625079,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581997681,1.4054041,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581997890,1.39625079,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581998102,1.4054041,109250.0,109240.0,0.10419403]
["bitfinex","BTCUSD",1749581998343,1.4054041,109250.0,109240.0,0.10419699]
["bitfinex","BTCUSD",1749581998344,1.39625079,109250.0,109240.0,0.10419699]
["bitfinex","BTCUSD",1749581998552,1.4054041,109250.0,109240.0,0.10419794]
["bitfinex","BTCUSD",1749581998769,1.39625079,109250.0,109240.0,0.10419794]
["bitfinex","BTCUSD",1749581999449,1.40540402,109250.0,109240.0,0.1041983]
["bitfinex","BTCUSD",1749581999671,1.58847038,109250.0,109240.0,0.1041983]
["bitfinex","BTCUSD",1749581999885,1.39625079,109250.0,109240.0,0.1041983]
["bitfinex","BTCUSD",1749582000304,1.4054041,109250.0,109240.0,0.10420323]
["bitfinex","BTCUSD",1749582000522,1.58847046,109250.0,109240.0,0.08724552]
["bitfinex","BTCUSD",1749582000747,1.4054041,109250.0,109240.0,0.08724552]
["bitfinex","BTCUSD",1749582000996,1.24163193,109250.0,109240.0,0.10420385]
["bitfinex","BTCUSD",1749582001232,1.31879193,109250.0,109240.0,0.10420645]
["bitfinex","BTCUSD",1749582001476,0.51973741,109250.0,109240.0,0.12116726]
["bitfinex","BTCUSD",1749582001719,0.16519656,109250.0,109240.0,0.12116726]
["bitfinex","BTCUSD",1749582001944,0.1188134,109250.0,109240.0,0.84238178]
["bitfinex","BTCUSD",1749582002171,0.02746,109250.0,109240.0,1.06738178]
["bitfinex","BTCUSD",1749582002401,0.02746,109250.0,109240.0,1.05042097]
["bitfinex","BTCUSD",1749582002630,0.0278,109260.0,109250.0,0.62189452]
["bitfinex","BTCUSD",1749582002864,0.08953634,109260.0,109250.0,0.68599452]
["bitfinex","BTCUSD",1749582003099,0.08953634,109260.0,109250.0,0.7029247]
["bitfinex","BTCUSD",1749582003348,0.055254,109260.0,109250.0,0.68599452]
["bitfinex","BTCUSD",1749582004006,0.0278,109260.0,109250.0,0.68599452]
["bitfinex","BTCUSD",1749582004236,0.0278,109260.0,109250.0,0.0641]
["bitfinex","BTCUSD",1749582004451,0.49400001,109260.0,109250.0,0.16342]
["bitfinex","BTCUSD",1749582004703,0.4591534,109260.0,109250.0,0.16342]
["bitfinex","BTCUSD",1749582005140,0.4591534,109260.0,109250.0,0.16442]
["bitfinex","BTCUSD",1749582005578,1.09558877,109260.0,109250.0,0.0651]
["bitfinex","BTCUSD",1749582005803,1.09558877,109260.0,109250.0,0.16442]
["bitfinex","BTCUSD",1749582006054,1.06778877,109260.0,109250.0,0.0671]
["bitfinex","BTCUSD",1749582006284,1.09550877,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582006496,1.0945934,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582008698,0.46471691,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582008923,0.49243691,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582009139,0.36772,109260.0,109250.0,0.78831452]
["bitfinex","BTCUSD",1749582010838,0.36772,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582011304,0.37772,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582011509,0.35,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582012684,0.377454,109260.0,109250.0,0.16642]
["bitfinex","BTCUSD",1749582016925,0.377454,109260.0,109250.0,0.0671]
["bitfinex","BTCUSD",1749582017138,0.377454,109260.0,109250.0,0.16634]
["bitfinex","BTCUSD",1749582018882,0.377454,109260.0,109250.0,0.0671]
["bitfinex","BTCUSD",1749582019066,0.377454,109260.0,109250.0,0.16634]
["bitfinex","BTCUSD",1749582019283,0.48334825,109260.0,109250.0,0.16634]
["bitfinex","BTCUSD",1749582019727,0.48334825,109260.0,109250.0,0.0671]
["bitfinex","BTCUSD",1749582019955,0.48334825,109260.0,109250.0,0.16634]
["bitfinex","BTCUSD",1749582022497,0.48334825,109260.0,109250.0,0.1663]
["bitfinex","BTCUSD",1749582024732,0.51106825,109260.0,109250.0,0.1663]
["bitfinex","BTCUSD",1749582025378,0.48334825,109260.0,109250.0,0.78819452]
["bitfinex","BTCUSD",1749582025624,0.4965274,109260.0,109250.0,0.78819452]
["bitfinex","BTCUSD",1749582026073,0.4688074,109260.0,109250.0,0.78819452]
["bitfinex","BTCUSD",1749582026292,0.405174,109260.0,109250.0,0.78819452]
["bitfinex","BTCUSD",1749582026497,0.377454,109260.0,109250.0,0.78819452]
["bitfinex","BTCUSD",1749582027134,0.037454,109260.0,109250.0,1.17126088]
["bitfinex","BTCUSD",1749582027355,0.01,109260.0,109250.0,2.02061442]
["bitfinex","BTCUSD",1749582027572,0.01,109260.0,109250.0,2.02061459]
["bitfinex","BTCUSD",1749582027779,0.01,109260.0,109250.0,1.37126088]
["bitfinex","BTCUSD",1749582028047,0.01,109260.0,109250.0,1.38956709]
["bitfinex","BTCUSD",1749582028260,0.01,109260.0,109250.0,1.38041403]
["bitfinex","BTCUSD",1749582028478,0.01,109260.0,109250.0,1.38956726]
["bitfinex","BTCUSD",1749582028684,0.01,109260.0,109250.0,1.39872032]
["bitfinex","BTCUSD",1749582029362,0.01,109260.0,109250.0,0.57545331]
["bitfinex","BTCUSD",1749582029602,0.01,109260.0,109250.0,1.38956725]
["bitfinex","BTCUSD",1749582029804,0.01,109260.0,109250.0,1.38956734]
["bitfinex","BTCUSD",1749582030017,0.01,109260.0,109250.0,1.40787338]
["bitfinex","BTCUSD",1749582030254,0.01,109260.0,109250.0,1.41702627]
["bitfinex","BTCUSD",1749582030468,0.01,109260.0,109250.0,2.03892021]
["bitfinex","BTCUSD",1749582031104,0.01,109260.0,109250.0,0.78597844]
["bitfinex","BTCUSD",1749582031343,0.01,109260.0,109250.0,1.41702535]
["bitfinex","BTCUSD",1749582031540,0.01,109260.0,109250.0,1.41402535]
["bitfinex","BTCUSD",1749582031749,0.01,109260.0,109250.0,1.41702535]
["bitfinex","BTCUSD",1749582031959,0.01,109260.0,109250.0,1.38956725]
["bitfinex","BTCUSD",1749582032171,0.01,109260.0,109250.0,1.40787287]
["bitfinex","BTCUSD",1749582032376,0.01,109260.0,109250.0,1.40172023]
["bitfinex","BTCUSD",1749582032583,0.01,109260.0,109250.0,1.41087312]
["bitfinex","BTCUSD",1749582032991,0.01,109260.0,109250.0,1.40172023]
["bitfinex","BTCUSD",1749582033416,0.01,109260.0,109250.0,1.41087312]
["bitfinex","BTCUSD",1749582033824,0.01,109260.0,109250.0,1.40172023]
["bitfinex","BTCUSD",1749582034246,0.01,109260.0,109250.0,1.38341419]
["bitfinex","BTCUSD",1749582034455,0.01,109260.0,109250.0,1.39256742]
["bitfinex","BTCUSD",1749582034665,0.01,109260.0,109250.0,1.40172048]
["bitfinex","BTCUSD",1749582035312,0.01,109260.0,109250.0,1.40172057]
["bitfinex","BTCUSD",1749582035717,0.01,109260.0,109250.0,1.39256742]
["bitfinex","BTCUSD",1749582035950,0.01,109260.0,109250.0,1.20950106]
["bitfinex","BTCUSD",1749582036160,0.01,109260.0,109250.0,1.20026783]
["bitfinex","BTCUSD",1749582036370,0.01,109260.0,109250.0,1.09199452]
["bitfinex","BTCUSD",1749582036610,0.01,109260.0,109250.0,1.20026783]
["bitfinex","BTCUSD",1749582036802,0.01,109260.0,109250.0,0.4701]
["bitfinex","BTCUSD",1749582037009,0.01,109260.0,109250.0,1.19111452]
["bitfinex","BTCUSD",1749582040967,0.01,109260.0,109250.0,1.20026783]
["bitfinex","BTCUSD",1749582041176,0.01,109260.0,109250.0,1.19111452]
["bitfinex","BTCUSD",1749582044758,0.01,109260.0,109250.0,1.20026783]
["bitfinex","BTCUSD",1749582044977,0.01,109260.0,109250.0,1.19111452]
["bitfinex","BTCUSD",1749582045600,0.01,109260.0,109250.0,1.20026783]
["bitfinex","BTCUSD",1749582045808,0.01,109260.0,109250.0,1.19111452]
["bitfinex","BTCUSD",1749582047730,0.01,109260.0,109250.0,1.20026783]
["bitfinex","BTCUSD",1749582047971,0.01,109260.0,109250.0,0.56922]
["bitfinex","BTCUSD",1749582048420,0.01,109260.0,109250.0,1.19111452]
["bitfinex","BTCUSD",1749582052693,0.01,109260.0,109250.0,1.19103452]
["bitfinex","BTCUSD",1749582053729,0.01,109260.0,109250.0,0.4701]
["bitfinex","BTCUSD",1749582053933,0.01,109260.0,109250.0,1.19103452]
["bitfinex","BTCUSD",1749582057777,0.01,109260.0,109250.0,2.00514871]
["bitfinex","BTCUSD",1749582057980,0.01,109260.0,109250.0,2.02345492]
["bitfinex","BTCUSD",1749582058491,0.01,109260.0,109250.0,2.03260773]
["bitfinex","BTCUSD",1749582058694,0.01,109260.0,109250.0,2.03260781]
["bitfinex","BTCUSD",1749582058896,0.01,109260.0,109250.0,2.02345492]
["bitfinex","BTCUSD",1749582059113,0.01,109260.0,109250.0,2.023455]
["bitfinex","BTCUSD",1749582059253,0.01,109260.0,109250.0,2.13311411]
["bitfinex","BTCUSD",1749582059469,0.01,109260.0,109250.0,0.91432507]
["bitfinex","BTCUSD",1749582059681,0.01,109260.0,109250.0,2.15811411]
["bitfinex","BTCUSD",1749582059908,0.01,109260.0,109250.0,2.33708253]
["bitfinex","BTCUSD",1749582060055,0.00061116,109260.0,109250.0,2.67708253]
["bitfinex","BTCUSD",1749582060479,0.00061116,109260.0,109250.0,2.49811411]
["bitfinex","BTCUSD",1749582061568,0.00061116,109260.0,109250.0,2.39907411]
["bitfinex","BTCUSD",1749582061777,0.00061116,109260.0,109250.0,2.49803411]
["bitfinex","BTCUSD",1749582062073,0.00061116,109260.0,109250.0,2.67865717]
["bitfinex","BTCUSD",1749582062300,0.00061116,109260.0,109250.0,2.67565717]
["bitfinex","BTCUSD",1749582062521,0.00061116,109260.0,109250.0,2.58069717]
["bitfinex","BTCUSD",1749582062732,0.00061116,109260.0,109250.0,2.67965717]
["bitfinex","BTCUSD",1749582063373,0.00061116,109260.0,109250.0,2.67665717]
["bitfinex","BTCUSD",1749582063797,0.00061116,109260.0,109250.0,2.67965717]
["bitfinex","BTCUSD",1749582064019,0.00061116,109260.0,109250.0,2.58069717]
["bitfinex","BTCUSD",1749582064245,0.00061116,109260.0,109250.0,2.67965717]
["bitfinex","BTCUSD",1749582064883,0.00061116,109260.0,109250.0,2.58069717]
["bitfinex","BTCUSD",1749582065118,0.00061116,109260.0,109250.0,2.03945703]
["bitfinex","BTCUSD",1749582065327,0.00061116,109260.0,109250.0,2.44550461]
["bitfinex","BTCUSD",1749582065547,0.00061116,109260.0,109250.0,2.05776265]
["bitfinex","BTCUSD",1749582065799,0.00061116,109260.0,109250.0,2.67050428]
["bitfinex","BTCUSD",1749582065989,0.00061116,109260.0,109250.0,2.05776249]
["bitfinex","BTCUSD",1749582066435,0.00061116,109260.0,109250.0,2.67965701]
["bitfinex","BTCUSD",1749582067341,0.00061116,109260.0,109250.0,2.65215824]
["bitfinex","BTCUSD",1749582067575,0.00061116,109260.0,109250.0,1.70497098]
["bitfinex","BTCUSD",1749582067787,0.00061116,109260.0,109250.0,1.80389098]
["bitfinex","BTCUSD",1749582068001,0.00061116,109260.0,109250.0,1.81304429]
["bitfinex","BTCUSD",1749582068217,0.00061116,109260.0,109250.0,1.62326792]
["bitfinex","BTCUSD",1749582068437,0.00061116,109260.0,109250.0,1.63242123]
["bitfinex","BTCUSD",1749582068883,0.00061116,109260.0,109250.0,1.52434792]
["bitfinex","BTCUSD",1749582069093,0.00061116,109260.0,109250.0,1.09299452]
["bitfinex","BTCUSD",1749582069302,0.00061116,109260.0,109250.0,1.19191452]
["bitfinex","BTCUSD",1749582071471,0.00061116,109260.0,109250.0,0.4711]
["bitfinex","BTCUSD",1749582071694,0.00061116,109260.0,109250.0,0.57002]
["bitfinex","BTCUSD",1749582071902,0.00061116,109260.0,109250.0,1.19191452]
["bitfinex","BTCUSD",1749582074663,0.00061116,109260.0,109250.0,1.38413419]
["bitfinex","BTCUSD",1749582074889,0.00061116,109260.0,109250.0,2.13153526]
["bitfinex","BTCUSD",1749582075123,0.00061116,109260.0,109250.0,2.14984097]
["bitfinex","BTCUSD",1749582075343,0.00061116,109260.0,109250.0,2.14068824]
["bitfinex","BTCUSD",1749582075544,0.00061116,109260.0,109250.0,2.14984097]
["bitfinex","BTCUSD",1749582079245,0.00061116,109260.0,109250.0,0.90605201]
["bitfinex","BTCUSD",1749582079441,0.00061116,109260.0,109250.0,1.52794653]
["bitfinex","BTCUSD",1749582079653,0.00061116,109260.0,109250.0,1.52794661]
["bitfinex","BTCUSD",1749582080100,0.00061116,109260.0,109250.0,0.91520432]
["bitfinex","BTCUSD",1749582080296,0.00061116,109260.0,109250.0,2.14984063]
["bitfinex","BTCUSD",1749582080503,0.00061116,109260.0,109250.0,1.53709884]
["bitfinex","BTCUSD",1749582080912,0.00061116,109260.0,109250.0,1.52794611]
["bitfinex","BTCUSD",1749582081122,0.00061116,109260.0,109250.0,1.53709884]
["bitfinex","BTCUSD",1749582082172,0.00061116,109260.0,109250.0,1.52794611]
["bitfinex","BTCUSD",1749582082374,0.00061116,109260.0,109250.0,1.53709884]
["bitfinex","BTCUSD",1749582082577,0.00061116,109260.0,109250.0,1.5187933]
["bitfinex","BTCUSD",1749582082776,0.00061116,109260.0,109250.0,1.53709884]
["bitfinex","BTCUSD",1749582083686,0.00061116,109260.0,109250.0,1.5187933]
["bitfinex","BTCUSD",1749582083891,0.00061116,109260.0,109250.0,1.52794603]
["bitfinex","BTCUSD",1749582085139,0.00061116,109260.0,109250.0,0.90605151]
["bitfinex","BTCUSD",1749582085339,0.00061116,109260.0,109250.0,1.52794603]
["bitfinex","BTCUSD",1749582087008,0.00061116,109260.0,109250.0,2.14984055]
["bitfinex","BTCUSD",1749582090097,0.00061116,109260.0,109250.0,1.5187933]
["bitfinex","BTCUSD",1749582090303,0.00061116,109260.0,109250.0,1.52794611]
["bitfinex","BTCUSD",1749582091562,0.00061116,109260.0,109250.0,1.53709884]
["bitfinex","BTCUSD",1749582093029,0.00061116,109260.0,109250.0,0.89689878]
["bitfinex","BTCUSD",1749582093247,0.00061116,109260.0,109250.0,1.5187933]
["bitfinex","BTCUSD",1749582093449,0.00061116,109260.0,109250.0,1.52794603]
["bitfinex","BTCUSD",1749582094077,0.00061116,109260.0,109250.0,1.5187933]
["bitfinex","BTCUSD",1749582094294,0.00061116,109260.0,109250.0,1.52794603]
["bitfinex","BTCUSD",1749582094916,0.00061116,109260.0,109250.0,1.5187933]
["bitfinex","BTCUSD",1749582095167,0.00061116,109260.0,109250.0,1.53709884]
["bitfinex","BTCUSD",1749582096626,0.00061116,109260.0,109250.0,1.7177219]
["bitfinex","BTCUSD",1749582099318,0.00061116,109260.0,109250.0,1.69941636]
["bitfinex","BTCUSD",1749582099526,0.00061116,109260.0,109250.0,1.70856909]
["bitfinex","BTCUSD",1749582100172,0.00061116,109260.0,109250.0,1.52794603]
["bitfinex","BTCUSD",1749582100445,0.00061116,109260.0,109250.0,2.14984055]
["bitfinex","BTCUSD",1749582100868,0.00061116,109260.0,109250.0,2.33046361]
["bitfinex","BTCUSD",1749582101089,0.00061116,109260.0,109250.0,2.60546361]
["bitfinex","BTCUSD",1749582101311,3.608e-05,109260.0,109250.0,2.60546361]
["bitfinex","BTCUSD",1749582102856,3.608e-05,109260.0,109250.0,2.94546361]
["bitfinex","BTCUSD",1749582103752,3.608e-05,109260.0,109250.0,2.76484055]
["bitfinex","BTCUSD",1749582103959,3.608e-05,109260.0,109250.0,3.30215523]
["bitfinex","BTCUSD",1749582104180,0.002,109290.0,109280.0,1.32206202]
["bitfinex","BTCUSD",1749582104408,0.002,109290.0,109280.0,1.42078202]
["bitfinex","BTCUSD",1749582105048,0.002,109290.0,109280.0,2.13402994]
["bitfinex","BTCUSD",1749582105489,0.00204885,109290.0,109280.0,2.13402994]
["bitfinex","BTCUSD",1749582105708,0.00204885,109290.0,109280.0,2.31474035]
["bitfinex","BTCUSD",1749582106767,0.00204885,109290.0,109280.0,2.31574035]
["bitfinex","BTCUSD",1749582107829,0.00204885,109290.0,109280.0,2.24186862]
["bitfinex","BTCUSD",1749582108048,0.00204885,109290.0,109280.0,1.5949741]
["bitfinex","BTCUSD",1749582108271,0.00204885,109290.0,109280.0,1.49365419]
["bitfinex","BTCUSD",1749582108497,0.00204885,109290.0,109280.0,1.43011348]
["bitfinex","BTCUSD",1749582108711,0.00204885,109290.0,109280.0,1.53794369]
["bitfinex","BTCUSD",1749582108930,0.00204885,109290.0,109280.0,1.54709416]
["bitfinex","BTCUSD",1749582109149,0.00204885,109290.0,109280.0,1.44841416]
["bitfinex","BTCUSD",1749582109381,0.00204885,109290.0,109280.0,1.54709416]
["bitfinex","BTCUSD",1749582109594,0.00204885,109290.0,109280.0,1.52879348]
["bitfinex","BTCUSD",1749582110243,0.43422981,109320.0,109310.0,0.2]
["bitfinex","BTCUSD",1749582110502,0.52558321,109320.0,109310.0,0.29868]
["bitfinex","BTCUSD",1749582110726,0.52563177,109320.0,109310.0,0.29868]
["bitfinex","BTCUSD",1749582110937,0.52563177,109320.0,109310.0,0.2]
["bitfinex","BTCUSD",1749582111155,1.14752629,109320.0,109310.0,0.2]
["bitfinex","BTCUSD",1749582111585,1.16206714,109320.0,109310.0,0.09868]
["bitfinex","BTCUSD",1749582111792,1.16406714,109320.0,109310.0,0.09868]
["bitfinex","BTCUSD",1749582112042,0.0489,109300.0,109290.0,0.2]
["bitfinex","BTCUSD",1749582112254,0.0489,109300.0,109290.0,0.29868]
["bitfinex","BTCUSD",1749582113412,0.0499,109300.0,109290.0,0.29868]
["bitfinex","BTCUSD",1749582114643,0.0599,109300.0,109290.0,0.29868]
["bitfinex","BTCUSD",1749582116309,0.0385,109300.0,109290.0,0.29868]
["bitfinex","BTCUSD",1749582117283,0.0599,109300.0,109290.0,0.29868]
["bitfinex","BTCUSD",1749582118677,0.0385,109300.0,109290.0,0.29868]
["bitfinex","BTCUSD",1749582118884,0.011,109300.0,109290.0,0.29868]
["bitfinex","BTCUSD",1749582120865,0.011,109300.0,109290.0,1.80656806]
["bitfinex","BTCUSD",1749582121072,0.011,109300.0,109290.0,1.82241835]
["bitfinex","BTCUSD",1749582121298,0.011,109300.0,109290.0,1.639419]
["bitfinex","BTCUSD",1749582121553,0.011,109300.0,109290.0,1.20967371]
["bitfinex","BTCUSD",1749582121790,0.011,109300.0,109290.0,1.84986724]
["bitfinex","BTCUSD",1749582122019,0.011,109300.0,109290.0,1.84071794]
["bitfinex","BTCUSD",1749582122498,0.011,109300.0,109290.0,1.84986748]
["bitfinex","BTCUSD",1749582122982,0.011,109300.0,109290.0,1.95037026]
["bitfinex","BTCUSD",1749582123227,0.011,109300.0,109290.0,1.75037026]
["bitfinex","BTCUSD",1749582124280,0.00144856,109330.0,109320.0,0.2]
["bitfinex","BTCUSD",1749582124493,0.00144856,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582125558,0.01044856,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582126061,0.05934856,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582126498,0.05898258,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582126709,0.03758258,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582127355,0.05898258,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582128006,0.03758258,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582128225,0.01008258,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582128665,0.02008258,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582129299,0.019,109330.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582131247,1.07037908,109340.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582131452,1.16173248,109340.0,109320.0,0.29874552]
["bitfinex","BTCUSD",1749582132582,0.005,109340.0,109330.0,0.90889452]
["bitfinex","BTCUSD",1749582133467,0.002,109340.0,109330.0,0.90889452]
["bitfinex","BTCUSD",1749582133678,0.004,109340.0,109330.0,0.90889452]
["bitfinex","BTCUSD",1749582133892,0.002,109340.0,109330.0,0.2]
["bitfinex","BTCUSD",1749582134098,0.96389452,109340.0,109330.0,0.29856]
["bitfinex","BTCUSD",1749582134316,1.05524792,109340.0,109330.0,0.29852]
["bitfinex","BTCUSD",1749582134532,1.10414792,109340.0,109330.0,0.29852]
["bitfinex","BTCUSD",1749582134959,0.4802534,109340.0,109330.0,0.29852]
["bitfinex","BTCUSD",1749582135173,0.50777914,109340.0,109330.0,0.29952]
["bitfinex","BTCUSD",1749582135808,0.53365803,109340.0,109330.0,0.29952]
["bitfinex","BTCUSD",1749582136441,0.51225803,109340.0,109330.0,0.29952]
["bitfinex","BTCUSD",1749582136683,0.49475803,109340.0,109330.0,0.29952]
["bitfinex","BTCUSD",1749582138253,0.46723229,109340.0,109330.0,0.29952]
["bitfinex","BTCUSD",1749582138739,1.11052681,109340.0,109330.0,0.201]
["bitfinex","BTCUSD",1749582138960,1.13802681,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1749582139179,1.18359728,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1749582139405,1.26642901,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1749582139656,1.41034527,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1749582139861,2.08224355,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1749582140103,2.08324355,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1749582140571,2.08331384,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1749582140815,0.01454085,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582141105,0.15479425,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582141312,0.85396877,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582141534,1.2531148,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582141741,1.27140727,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582141954,1.45533967,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582142170,2.07723478,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582143298,2.25792207,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582143792,2.25992207,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582144215,2.16856867,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582146601,2.16860867,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582146836,2.15946231,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582147442,1.48034347,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582148422,1.16246445,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582148673,1.31570246,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582148895,1.13075626,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582149117,1.0490236,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582149348,1.0763436,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582149779,1.09088445,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582150853,0.93223785,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582151311,0.36756765,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582151544,0.41756765,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582152001,0.36756765,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582152437,0.37756765,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582152644,0.94223785,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582152853,0.850377,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582153074,0.877697,109330.0,109320.0,0.03334552]
["bitfinex","BTCUSD",1749582153289,0.927697,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582153492,0.3130268,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582153706,0.1591144,109330.0,109320.0,0.03334552]
["bitfinex","BTCUSD",1749582153946,0.1316734,109330.0,109320.0,0.13178552]
["bitfinex","BTCUSD",1749582154149,0.4716734,109330.0,109320.0,0.13178552]
["bitfinex","BTCUSD",1749582154357,1.0353436,109330.0,109320.0,0.09858552]
["bitfinex","BTCUSD",1749582154772,1.0343436,109330.0,109320.0,0.09858552]
["bitfinex","BTCUSD",1749582155191,1.0353436,109330.0,109320.0,0.09858552]
["bitfinex","BTCUSD",1749582155400,0.4706734,109330.0,109320.0,0.09858552]
["bitfinex","BTCUSD",1749582155807,1.0353436,109330.0,109320.0,0.09858552]
["bitfinex","BTCUSD",1749582157422,1.0353436,109330.0,109320.0,0.00014552]
["bitfinex","BTCUSD",1749582158191,1.0353436,109330.0,109320.0,0.09858552]
["bitfinex","BTCUSD",1749582161536,1.0353436,109330.0,109320.0,0.13008552]
["bitfinex","BTCUSD",1749582161953,1.0353436,109330.0,109320.0,0.12957063]
["bitfinex","BTCUSD",1749582163690,1.0353436,109330.0,109320.0,0.0315]
["bitfinex","BTCUSD",1749582163897,1.0353436,109330.0,109320.0,0.1299]
["bitfinex","BTCUSD",1749582166475,1.0353436,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582167127,0.4706734,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582167569,0.4316734,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582168433,0.9963436,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582168872,0.9690236,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582169096,0.9962236,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582169322,1.05242136,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582173642,0.4315534,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582173848,1.05242136,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582174690,1.01342136,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582175337,1.04086236,109330.0,109320.0,0.1599]
["bitfinex","BTCUSD",1749582179078,1.04086236,109330.0,109320.0,0.3599]
["bitfinex","BTCUSD",1749582179320,0.406641,109330.0,109320.0,0.3599]
["bitfinex","BTCUSD",1749582180559,0.402341,109330.0,109320.0,0.3599]
["bitfinex","BTCUSD",1749582181835,0.363341,109330.0,109320.0,0.3599]
["bitfinex","BTCUSD",1749582182042,0.98420896,109330.0,109320.0,0.3599]
["bitfinex","BTCUSD",1749582183087,0.98420896,109330.0,109320.0,0.0615]
["bitfinex","BTCUSD",1749582183299,0.98420896,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582184367,0.363341,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582184576,0.98420896,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582185001,0.98420896,109330.0,109320.0,0.2615]
["bitfinex","BTCUSD",1749582185213,0.98420896,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582187247,0.363341,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582187475,0.98420896,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582188780,0.056641,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582189002,0.67750896,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582192052,1.01750896,109330.0,109320.0,0.35982]
["bitfinex","BTCUSD",1749582192772,0.369441,109330.0,109320.0,0.98068796]
["bitfinex","BTCUSD",1749582192983,0.002,109330.0,109320.0,1.07204136]
["bitfinex","BTCUSD",1749582193454,0.002,109330.0,109320.0,0.4511734]
["bitfinex","BTCUSD",1749582193671,0.002,109330.0,109320.0,1.07204136]
["bitfinex","BTCUSD",1749582194115,0.001,109330.0,109320.0,1.07204136]
["bitfinex","BTCUSD",1749582194342,0.02587889,109340.0,109330.0,0.2883]
["bitfinex","BTCUSD",1749582194779,0.396553,109350.0,109340.0,0.2633]
["bitfinex","BTCUSD",1749582195026,0.396553,109350.0,109340.0,0.36154]
["bitfinex","BTCUSD",1749582196414,0.398553,109350.0,109340.0,0.36154]
["bitfinex","BTCUSD",1749582196590,0.386673,109350.0,109340.0,0.36154]
["bitfinex","BTCUSD",1749582197529,0.41429774,109350.0,109340.0,0.36154]
["bitfinex","BTCUSD",1749582197968,0.41529774,109350.0,109340.0,0.36154]
["bitfinex","BTCUSD",1749582198214,0.43775002,109350.0,109340.0,0.36154]
["bitfinex","BTCUSD",1749582200060,0.39257228,109350.0,109340.0,0.36154]
["bitfinex","BTCUSD",1749582200959,1.01344024,109350.0,109340.0,0.2633]
["bitfinex","BTCUSD",1749582201193,1.01344024,109350.0,109340.0,0.3615]
["bitfinex","BTCUSD",1749582201846,1.04034507,109350.0,109340.0,0.2633]
["bitfinex","BTCUSD",1749582202069,1.75256643,109350.0,109330.0,0.2635]
["bitfinex","BTCUSD",1749582202255,0.62086796,109340.0,109330.0,0.2635]
["bitfinex","BTCUSD",1749582202504,0.62086796,109340.0,109330.0,0.3617]
["bitfinex","BTCUSD",1749582203158,0.64830396,109340.0,109330.0,0.3617]
["bitfinex","BTCUSD",1749582203641,0.61030396,109340.0,109330.0,0.3617]
["bitfinex","BTCUSD",1749582204075,0.61030396,109340.0,109330.0,0.2635]
["bitfinex","BTCUSD",1749582204286,0.61030396,109340.0,109330.0,0.3617]
["bitfinex","BTCUSD",1749582204502,0.001,109340.0,109330.0,0.3617]
["bitfinex","BTCUSD",1749582205138,0.62186796,109340.0,109330.0,0.3617]
["bitfinex","BTCUSD",1749582205568,0.62286796,109340.0,109330.0,0.3617]
["bitfinex","BTCUSD",1749582205786,0.62286796,109340.0,109330.0,0.2315]
["bitfinex","BTCUSD",1749582206012,0.62286796,109340.0,109330.0,0.2]
["bitfinex","BTCUSD",1749582206013,1.05422136,109340.0,109330.0,0.2]
["bitfinex","BTCUSD",1749582206227,1.05422136,109340.0,109330.0,0.2982]
["bitfinex","BTCUSD",1749582206450,1.14619805,109340.0,109330.0,0.2]
["bitfinex","BTCUSD",1749582206668,1.14619805,109340.0,109320.0,0.0655]
["bitfinex","BTCUSD",1749582206669,0.34,109330.0,109320.0,0.202]
["bitfinex","BTCUSD",1749582206872,1.05222136,109330.0,109320.0,0.3002]
["bitfinex","BTCUSD",1749582207786,1.05222136,109330.0,109320.0,0.3303]
["bitfinex","BTCUSD",1749582208225,1.05222136,109330.0,109320.0,0.3634]
["bitfinex","BTCUSD",1749582209739,1.05222136,109330.0,109320.0,0.3303]
["bitfinex","BTCUSD",1749582210174,1.05222136,109330.0,109320.0,0.3615]
["bitfinex","BTCUSD",1749582210413,0.4584734,109330.0,109320.0,0.3615]
["bitfinex","BTCUSD",1749582210627,0.02744,109340.0,109330.0,0.0662]
["bitfinex","BTCUSD",1749582210855,0.0913534,109340.0,109330.0,0.0662]
["bitfinex","BTCUSD",1749582211086,0.1184734,109340.0,109330.0,0.0662]
["bitfinex","BTCUSD",1749582211742,0.73934136,109340.0,109330.0,0.0662]
["bitfinex","BTCUSD",1749582212179,0.73934136,109340.0,109330.0,0.16436]
["bitfinex","BTCUSD",1749582212403,0.74034136,109340.0,109330.0,0.16436]
["bitfinex","BTCUSD",1749582213515,0.74134136,109340.0,109330.0,0.16436]
["bitfinex","BTCUSD",1749582214225,0.1204734,109340.0,109330.0,0.16436]
["bitfinex","BTCUSD",1749582216198,0.4604734,109340.0,109330.0,0.16436]
["bitfinex","BTCUSD",1749582217742,0.36912,109340.0,109330.0,0.16436]
["bitfinex","BTCUSD",1749582219683,0.342,109340.0,109330.0,0.16436]
["bitfinex","BTCUSD",1749582219899,0.002,109340.0,109330.0,0.78522796]
["bitfinex","BTCUSD",1749582220132,0.02912,109340.0,109330.0,0.78522796]
["bitfinex","BTCUSD",1749582220340,0.002,109340.0,109330.0,0.98522796]
["bitfinex","BTCUSD",1749582220552,0.002,109340.0,109330.0,0.36436]
["bitfinex","BTCUSD",1749582220758,0.002,109340.0,109330.0,0.98522796]
["bitfinex","BTCUSD",1749582222110,0.002,109340.0,109330.0,0.36436]
["bitfinex","BTCUSD",1749582222315,0.002,109340.0,109330.0,0.98522796]
["bitfinex","BTCUSD",1749582222756,0.002,109340.0,109330.0,1.01022796]
["bitfinex","BTCUSD",1749582223788,0.002,109340.0,109330.0,0.38936]
["bitfinex","BTCUSD",1749582224003,0.002,109340.0,109330.0,1.01022796]
["bitfinex","BTCUSD",1749582224218,0.002,109340.0,109330.0,1.30280674]
["bitfinex","BTCUSD",1749582224434,0.002,109340.0,109330.0,0.69108506]
["bitfinex","BTCUSD",1749582224647,0.002,109340.0,109330.0,1.30280674]
["bitfinex","BTCUSD",1749582224863,0.002,109340.0,109330.0,1.32109905]
["bitfinex","BTCUSD",1749582225093,0.002,109340.0,109330.0,1.32109913]
["bitfinex","BTCUSD",1749582225297,0.001,109340.0,109330.0,1.33024516]
["bitfinex","BTCUSD",1749582225702,0.001,109340.0,109330.0,1.32309913]
["bitfinex","BTCUSD",1749582225918,0.001,109340.0,109330.0,1.31195302]
["bitfinex","BTCUSD",1749582226122,0.01089228,109350.0,109340.0,0.2628]
["bitfinex","BTCUSD",1749582226344,0.01089228,109350.0,109340.0,0.97502136]
["bitfinex","BTCUSD",1749582226555,0.02704,109360.0,109350.0,0.0878]
["bitfinex","BTCUSD",1749582226789,0.05441413,109360.0,109350.0,0.0878]
["bitfinex","BTCUSD",1749582226982,1.01528209,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582227195,0.98790796,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582228086,0.36704,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582228293,0.98790796,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582228504,0.96086796,109360.0,109350.0,0.0878]
["bitfinex","BTCUSD",1749582228711,1.00134651,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582229342,0.38047855,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582229551,1.00134651,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582231086,1.02833691,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582233200,0.38047855,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582233408,1.00134651,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582233824,0.38047855,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582234057,0.35343855,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582234261,0.38047855,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582236856,0.35343855,109360.0,109350.0,0.18588]
["bitfinex","BTCUSD",1749582237080,0.01343855,109360.0,109350.0,1.00674796]
["bitfinex","BTCUSD",1749582237295,0.01343855,109360.0,109350.0,0.38588]
["bitfinex","BTCUSD",1749582237508,0.002,109370.0,109360.0,0.2638]
["bitfinex","BTCUSD",1749582238206,0.04265496,109370.0,109360.0,0.2638]
["bitfinex","BTCUSD",1749582238421,0.002,109370.0,109360.0,0.88466796]
["bitfinex","BTCUSD",1749582238889,0.00448599,109370.0,109360.0,0.88466796]
["bitfinex","BTCUSD",1749582239097,0.34448599,109370.0,109360.0,0.2638]
["bitfinex","BTCUSD",1749582240712,0.00448599,109370.0,109360.0,0.2638]
["bitfinex","BTCUSD",1749582242042,0.01785903,109370.0,109360.0,0.2638]
["bitfinex","BTCUSD",1749582242266,0.00448599,109370.0,109360.0,0.2638]
["bitfinex","BTCUSD",1749582243148,0.00448599,109370.0,109360.0,0.3618]
["bitfinex","BTCUSD",1749582244267,0.00448599,109370.0,109360.0,0.2638]
["bitfinex","BTCUSD",1749582244487,0.96535395,109370.0,109360.0,0.3618]
["bitfinex","BTCUSD",1749582245321,0.96535395,109370.0,109360.0,0.2329]
["bitfinex","BTCUSD",1749582245543,0.96535395,109370.0,109360.0,0.33086]
["bitfinex","BTCUSD",1749582245780,0.97847042,109370.0,109360.0,0.33086]
["bitfinex","BTCUSD",1749582246419,1.06982382,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749582246636,1.11872382,109370.0,109360.0,0.29796]
["bitfinex","BTCUSD",1749582246889,0.4031472,109370.0,109360.0,0.36246]
["bitfinex","BTCUSD",1749582247110,0.01311647,109370.0,109360.0,0.98332796]
["bitfinex","BTCUSD",1749582247325,0.01311647,109370.0,109360.0,0.36246]
["bitfinex","BTCUSD",1749582247536,0.0016,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582247751,0.00174568,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582248663,0.01506832,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582248867,0.34474568,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582250165,0.00474568,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582250591,0.34474568,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582251233,0.35779963,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582252086,0.97866759,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582253139,0.35779963,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582253392,0.97866759,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582253820,0.35779963,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582254664,0.97866759,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582256746,0.35779963,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582257576,0.97866759,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582257992,0.35779963,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582258204,0.38471963,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582258421,0.38471963,109380.0,109370.0,0.16242]
["bitfinex","BTCUSD",1749582258639,1.00558759,109380.0,109370.0,0.16242]
["bitfinex","BTCUSD",1749582258867,1.00558759,109380.0,109370.0,0.0645]
["bitfinex","BTCUSD",1749582259094,0.34,109370.0,109360.0,0.2633]
["bitfinex","BTCUSD",1749582259309,1.10222136,109370.0,109360.0,0.29792]
["bitfinex","BTCUSD",1749582260662,1.10322136,109370.0,109360.0,0.29792]
["bitfinex","BTCUSD",1749582261096,1.10322136,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749582261306,1.10322136,109370.0,109360.0,0.29792]
["bitfinex","BTCUSD",1749582261738,1.15212136,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749582261960,1.16126404,109370.0,109340.0,0.0662]
["bitfinex","BTCUSD",1749582262172,0.96086796,109350.0,109340.0,0.29992]
["bitfinex","BTCUSD",1749582263227,0.96086796,109350.0,109340.0,0.30292]
["bitfinex","BTCUSD",1749582263440,0.96086796,109350.0,109340.0,0.30092]
["bitfinex","BTCUSD",1749582263623,1.10222136,109350.0,109340.0,0.204]
["bitfinex","BTCUSD",1749582263863,1.10222136,109350.0,109340.0,0.30192]
["bitfinex","BTCUSD",1749582264468,1.10222136,109350.0,109340.0,0.30292]
["bitfinex","BTCUSD",1749582264685,1.75901271,109350.0,109340.0,0.30292]
["bitfinex","BTCUSD",1749582264920,1.75901271,109350.0,109340.0,0.205]
["bitfinex","BTCUSD",1749582265133,1.79876844,109350.0,109340.0,0.205]
["bitfinex","BTCUSD",1749582265357,1.79876844,109350.0,109340.0,0.203]
["bitfinex","BTCUSD",1749582266249,1.80791263,109350.0,109340.0,0.203]
["bitfinex","BTCUSD",1749582267025,1.8170569,109350.0,109340.0,0.203]
["bitfinex","BTCUSD",1749582267223,1.85903158,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749582267428,2.0644977,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749582267828,2.0919377,109350.0,109340.0,0.003]
["bitfinex","BTCUSD",1749582268625,2.0919377,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749582268804,2.71580566,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749582269210,2.71680566,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749582269510,2.80815906,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749582269899,1.89640182,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749582270134,2.16263522,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749582270283,2.03775522,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749582270492,2.16263522,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749582270681,2.25398862,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749582270880,2.28143562,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749582271129,2.28143562,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582271734,0.57224125,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582271938,0.50030125,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582272150,1.12966836,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582272382,1.15662836,109330.0,109320.0,0.03408599]
["bitfinex","BTCUSD",1749582272552,1.17116921,109330.0,109320.0,0.03408599]
["bitfinex","BTCUSD",1749582272762,1.22216921,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582272974,1.22316921,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582273394,1.16680574,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582274212,1.1759516,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582274426,1.39546912,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582274625,2.07278901,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582274833,1.50828452,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582276374,2.07278901,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582277176,2.06364265,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582277376,2.16156265,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582279515,1.60620452,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582279737,1.59705816,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582280992,2.16156265,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582281823,1.59705816,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582282452,2.16156265,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582283149,1.59705816,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582283473,1.15813763,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582283749,1.26464574,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582283961,1.28293771,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582284381,1.29208399,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582284790,0.65014125,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582284947,1.27379177,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582285376,1.2829378,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582285579,1.27379169,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582285745,1.2829378,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582285964,1.29208408,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582286418,1.58038301,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582286632,1.48416368,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582286851,1.29208466,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582287465,1.47501706,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582287885,1.29208466,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582288095,1.48416368,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582289725,1.47501757,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582290215,1.46587129,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582290427,1.45672476,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582290966,2.02122925,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582291168,2.16148265,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582294206,1.55722452,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582294938,1.23119914,109330.0,109320.0,0.00248599]
["bitfinex","BTCUSD",1749582295098,1.25123036,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582295317,1.31037663,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582295536,0.47534125,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582295759,0.55226125,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582295965,1.02530489,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582296173,0.5377204,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582296379,1.16676574,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582296603,1.08931874,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582297229,0.79931874,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582297687,1.13931874,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582299076,1.08931874,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582299308,1.13931874,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582299782,0.52481425,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582299944,1.13931874,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582300365,0.4333534,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582300591,0.4602734,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582301063,1.07477789,109330.0,109320.0,0.16396599]
["bitfinex","BTCUSD",1749582301594,1.02477789,109330.0,109320.0,0.16396599]
["bitfinex","BTCUSD",1749582301794,0.36892,109330.0,109320.0,0.16396599]
["bitfinex","BTCUSD",1749582302422,0.36892,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582302627,0.36892,109330.0,109320.0,0.16396599]
["bitfinex","BTCUSD",1749582303839,0.342,109330.0,109320.0,0.16396599]
["bitfinex","BTCUSD",1749582306547,0.002,109330.0,109320.0,0.16396599]
["bitfinex","BTCUSD",1749582307801,0.001,109330.0,109320.0,0.06608599]
["bitfinex","BTCUSD",1749582308037,0.001,109330.0,109320.0,0.16392599]
["bitfinex","BTCUSD",1749582308241,0.36688,109340.0,109330.0,0.2638]
["bitfinex","BTCUSD",1749582308459,0.36688,109340.0,109330.0,0.36164]
["bitfinex","BTCUSD",1749582309549,0.02788,109350.0,109340.0,0.0638]
["bitfinex","BTCUSD",1749582312407,0.02888,109350.0,109340.0,0.0638]
["bitfinex","BTCUSD",1749582312623,0.002,109350.0,109340.0,0.0638]
["bitfinex","BTCUSD",1749582313075,0.002,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582313297,0.342,109350.0,109340.0,0.2638]
["bitfinex","BTCUSD",1749582313511,0.342,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582313512,0.99785789,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582313948,0.4333534,109350.0,109340.0,0.2638]
["bitfinex","BTCUSD",1749582314207,0.4333534,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582314418,0.4333534,109350.0,109340.0,0.2638]
["bitfinex","BTCUSD",1749582314626,0.4333534,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582315873,0.46025134,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582316506,0.48709134,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582319229,0.48709134,109350.0,109340.0,0.2638]
["bitfinex","BTCUSD",1749582319444,0.48709134,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582322275,0.48709134,109350.0,109340.0,0.2638]
["bitfinex","BTCUSD",1749582322500,1.05159583,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582323382,1.05159583,109350.0,109340.0,0.2638]
["bitfinex","BTCUSD",1749582323589,1.05159583,109350.0,109340.0,0.3616]
["bitfinex","BTCUSD",1749582324334,0.48609134,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582324556,1.05059583,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582325491,1.05059583,109350.0,109340.0,0.2638]
["bitfinex","BTCUSD",1749582325976,1.05059583,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582326403,0.48609134,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582327378,1.10674739,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582329659,1.07990739,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582329932,0.48609134,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582330182,0.05473794,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582330410,0.001,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582330634,0.02784,109350.0,109340.0,0.98221605]
["bitfinex","BTCUSD",1749582331309,0.001,109350.0,109340.0,0.36156]
["bitfinex","BTCUSD",1749582331535,0.001,109350.0,109340.0,0.98221605]
["bitfinex","BTCUSD",1749582331991,0.001,109350.0,109340.0,1.49063073]
["bitfinex","BTCUSD",1749582332241,0.001,109350.0,109340.0,1.29856945]
["bitfinex","BTCUSD",1749582332471,0.001,109350.0,109340.0,1.48148512]
["bitfinex","BTCUSD",1749582332693,0.001,109350.0,109340.0,1.29856945]
["bitfinex","BTCUSD",1749582332924,0.36884,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749582333146,0.36884,109370.0,109360.0,0.36256]
["bitfinex","BTCUSD",1749582334250,0.36898565,109370.0,109360.0,0.36256]
["bitfinex","BTCUSD",1749582334474,0.36898565,109370.0,109360.0,0.36356]
["bitfinex","BTCUSD",1749582335480,0.02898565,109370.0,109360.0,0.36356]
["bitfinex","BTCUSD",1749582335711,0.36898565,109370.0,109360.0,0.36356]
["bitfinex","BTCUSD",1749582337593,0.33714565,109370.0,109360.0,0.36356]
["bitfinex","BTCUSD",1749582338438,0.33714565,109370.0,109360.0,0.36352]
["bitfinex","BTCUSD",1749582338668,0.9578017,109370.0,109360.0,0.36352]
["bitfinex","BTCUSD",1749582338882,0.9846417,109370.0,109360.0,0.36352]
["bitfinex","BTCUSD",1749582339096,1.1259951,109370.0,109360.0,0.2658]
["bitfinex","BTCUSD",1749582339311,1.1259951,109370.0,109360.0,0.201]
["bitfinex","BTCUSD",1749582339793,1.1259951,109370.0,109360.0,0.2325]
["bitfinex","BTCUSD",1749582340214,1.1259951,109370.0,109360.0,0.2654]
["bitfinex","BTCUSD",1749582340858,0.33714565,109370.0,109360.0,0.2654]
["bitfinex","BTCUSD",1749582341094,0.9578017,109370.0,109360.0,0.2654]
["bitfinex","BTCUSD",1749582341304,0.33714565,109370.0,109360.0,0.2654]
["bitfinex","BTCUSD",1749582341512,0.9578017,109370.0,109360.0,0.2654]
["bitfinex","BTCUSD",1749582342853,0.34,109370.0,109360.0,0.201]
["bitfinex","BTCUSD",1749582343504,0.34,109370.0,109360.0,0.265]
["bitfinex","BTCUSD",1749582343943,0.40465395,109380.0,109370.0,0.0624]
["bitfinex","BTCUSD",1749582344192,0.54600735,109380.0,109370.0,0.0624]
["bitfinex","BTCUSD",1749582344439,0.54600735,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582344690,1.05991283,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582344962,0.49600735,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582345188,0.44600735,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582345414,0.01465395,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582345624,0.01565395,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582345831,0.01665395,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582347990,0.04345395,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582348199,0.38345395,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582349092,0.04345395,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582350167,0.0304,109380.0,109370.0,0.16012]
["bitfinex","BTCUSD",1749582350607,0.0304,109380.0,109370.0,0.36012]
["bitfinex","BTCUSD",1749582351671,0.0036,109380.0,109370.0,0.92402548]
["bitfinex","BTCUSD",1749582352084,0.0026,109380.0,109370.0,0.36012]
["bitfinex","BTCUSD",1749582352500,0.0016,109380.0,109370.0,0.36012]
["bitfinex","BTCUSD",1749582352719,0.0016,109380.0,109370.0,0.36112]
["bitfinex","BTCUSD",1749582353762,0.0016,109380.0,109370.0,0.2634]
["bitfinex","BTCUSD",1749582354000,0.0016,109380.0,109370.0,0.36108]
["bitfinex","BTCUSD",1749582355586,0.00114861,109380.0,109370.0,0.36108]
["bitfinex","BTCUSD",1749582359047,0.00114861,109380.0,109370.0,0.4462655]
["bitfinex","BTCUSD",1749582359260,0.00114861,109380.0,109370.0,1.22659319]
["bitfinex","BTCUSD",1749582359462,0.00114861,109380.0,109370.0,1.20830757]
["bitfinex","BTCUSD",1749582359662,0.00114861,109380.0,109370.0,1.21745059]
["bitfinex","BTCUSD",1749582360286,0.00114861,109380.0,109370.0,0.65354511]
["bitfinex","BTCUSD",1749582360529,0.00114861,109380.0,109370.0,1.23573612]
["bitfinex","BTCUSD",1749582360944,0.00114861,109380.0,109370.0,1.26073612]
["bitfinex","BTCUSD",1749582361359,0.00114861,109380.0,109370.0,1.26373612]
["bitfinex","BTCUSD",1749582361582,0.00114861,109380.0,109370.0,1.29077201]
["bitfinex","BTCUSD",1749582361985,0.00114861,109380.0,109370.0,1.28777201]
["bitfinex","BTCUSD",1749582362194,0.00114861,109380.0,109370.0,1.29177201]
["bitfinex","BTCUSD",1749582362401,0.00114861,109380.0,109370.0,1.19778801]
["bitfinex","BTCUSD",1749582362562,0.00114861,109380.0,109370.0,1.29542801]
["bitfinex","BTCUSD",1749582362759,0.00114861,109380.0,109370.0,0.73552253]
["bitfinex","BTCUSD",1749582362998,0.00114861,109380.0,109370.0,1.29942801]
["bitfinex","BTCUSD",1749582365243,0.00114861,109380.0,109370.0,1.97502651]
["bitfinex","BTCUSD",1749582365996,0.002,109390.0,109380.0,0.49023339]
["bitfinex","BTCUSD",1749582366288,0.00204852,109390.0,109380.0,1.83937455]
["bitfinex","BTCUSD",1749582367242,0.00204852,109390.0,109380.0,1.84237455]
["bitfinex","BTCUSD",1749582368086,0.00204852,109390.0,109380.0,1.64237455]
["bitfinex","BTCUSD",1749582368259,0.00204852,109390.0,109380.0,1.84537455]
["bitfinex","BTCUSD",1749582368670,0.00204852,109390.0,109380.0,0.59672872]
["bitfinex","BTCUSD",1749582368874,0.00204852,109390.0,109380.0,1.84537455]
["bitfinex","BTCUSD",1749582369076,0.00204852,109390.0,109380.0,1.84537464]
["bitfinex","BTCUSD",1749582370323,0.00204852,109390.0,109380.0,1.94297464]
["bitfinex","BTCUSD",1749582371829,0.00204852,109390.0,109380.0,1.93383279]
["bitfinex","BTCUSD",1749582371982,0.00204852,109390.0,109380.0,1.94297472]
["bitfinex","BTCUSD",1749582372181,0.00204852,109390.0,109380.0,1.95211657]
["bitfinex","BTCUSD",1749582373191,0.00204852,109390.0,109380.0,1.94297472]
["bitfinex","BTCUSD",1749582373377,0.00204852,109390.0,109380.0,0.3864534]
["bitfinex","BTCUSD",1749582373585,0.00204852,109390.0,109380.0,0.36766]
["bitfinex","BTCUSD",1749582373784,0.00204852,109390.0,109380.0,0.98741199]
["bitfinex","BTCUSD",1749582374478,0.00204852,109390.0,109380.0,0.88985199]
["bitfinex","BTCUSD",1749582374683,0.00204852,109390.0,109380.0,0.98741199]
["bitfinex","BTCUSD",1749582375096,0.00204852,109390.0,109380.0,0.88985199]
["bitfinex","BTCUSD",1749582375305,0.00204852,109390.0,109380.0,0.98741199]
["bitfinex","BTCUSD",1749582375952,0.00204852,109390.0,109380.0,1.26161417]
["bitfinex","BTCUSD",1749582376165,0.00204852,109390.0,109380.0,1.90879246]
["bitfinex","BTCUSD",1749582376382,0.00204852,109390.0,109380.0,1.94833331]
["bitfinex","BTCUSD",1749582376585,0.00204852,109390.0,109380.0,1.93919146]
["bitfinex","BTCUSD",1749582376976,0.00204852,109390.0,109380.0,1.94833331]
["bitfinex","BTCUSD",1749582377185,0.00204852,109390.0,109380.0,1.93379254]
["bitfinex","BTCUSD",1749582377424,0.00204852,109390.0,109380.0,0.57844453]
["bitfinex","BTCUSD",1749582377632,0.00204852,109390.0,109380.0,1.11290782]
["bitfinex","BTCUSD",1749582377838,0.00204852,109390.0,109380.0,1.13119235]
["bitfinex","BTCUSD",1749582378015,0.00204852,109390.0,109380.0,1.33232525]
["bitfinex","BTCUSD",1749582378282,0.01204852,109390.0,109380.0,1.33232475]
["bitfinex","BTCUSD",1749582378521,0.01204852,109390.0,109380.0,1.3231824]
["bitfinex","BTCUSD",1749582378956,0.01204852,109390.0,109380.0,1.94293439]
["bitfinex","BTCUSD",1749582379371,0.01204852,109390.0,109380.0,1.92465044]
["bitfinex","BTCUSD",1749582379586,0.01204852,109390.0,109380.0,1.93379229]
["bitfinex","BTCUSD",1749582380379,0.01204852,109390.0,109380.0,0.69428831]
["bitfinex","BTCUSD",1749582380641,0.01204852,109390.0,109380.0,1.93379229]
["bitfinex","BTCUSD",1749582380835,0.01204852,109390.0,109380.0,1.83623229]
["bitfinex","BTCUSD",1749582381039,0.01204852,109390.0,109380.0,1.3140403]
["bitfinex","BTCUSD",1749582381409,0.01204852,109390.0,109380.0,1.93379229]
["bitfinex","BTCUSD",1749582384030,0.01204852,109390.0,109380.0,1.83623229]
["bitfinex","BTCUSD",1749582384231,0.01204852,109390.0,109380.0,1.93379229]
["bitfinex","BTCUSD",1749582384437,0.01204852,109390.0,109380.0,1.3140403]
["bitfinex","BTCUSD",1749582385016,0.01204852,109390.0,109380.0,1.93379229]
["bitfinex","BTCUSD",1749582385217,0.01204852,109390.0,109380.0,0.69428831]
["bitfinex","BTCUSD",1749582385423,0.01204852,109390.0,109380.0,1.93379229]
["bitfinex","BTCUSD",1749582386790,0.01204852,109390.0,109380.0,1.83623229]
["bitfinex","BTCUSD",1749582387021,0.01204852,109390.0,109380.0,1.93375229]
["bitfinex","BTCUSD",1749582387447,0.01204852,109390.0,109380.0,1.3140003]
["bitfinex","BTCUSD",1749582387860,0.01204852,109390.0,109380.0,0.69424848]
["bitfinex","BTCUSD",1749582388265,0.01204852,109390.0,109380.0,1.31400047]
["bitfinex","BTCUSD",1749582388468,0.01204852,109390.0,109380.0,1.33228425]
["bitfinex","BTCUSD",1749582389080,0.01204852,109390.0,109380.0,0.2374]
["bitfinex","BTCUSD",1749582389317,0.01204852,109390.0,109380.0,0.206]
["bitfinex","BTCUSD",1749582389318,1.02070051,109390.0,109380.0,0.206]
["bitfinex","BTCUSD",1749582389531,1.02070051,109390.0,109380.0,0.30352]
["bitfinex","BTCUSD",1749582390004,0.40094852,109390.0,109380.0,0.30352]
["bitfinex","BTCUSD",1749582390251,1.02070051,109390.0,109380.0,0.206]
["bitfinex","BTCUSD",1749582390484,1.02070051,109390.0,109380.0,0.30352]
["bitfinex","BTCUSD",1749582392016,1.88430208,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1749582392261,0.05,109370.0,109350.0,0.2]
["bitfinex","BTCUSD",1749582392468,0.34,109360.0,109350.0,0.2]
["bitfinex","BTCUSD",1749582392672,0.36672,109360.0,109350.0,0.2]
["bitfinex","BTCUSD",1749582393342,0.34,109360.0,109350.0,0.2]
["bitfinex","BTCUSD",1749582393575,0.36672,109360.0,109350.0,0.203]
["bitfinex","BTCUSD",1749582393799,0.36672,109360.0,109350.0,0.30052]
["bitfinex","BTCUSD",1749582394250,0.36672,109360.0,109350.0,0.30252]
["bitfinex","BTCUSD",1749582394722,0.36672,109360.0,109350.0,0.29952]
["bitfinex","BTCUSD",1749582395026,0.36672,109360.0,109350.0,0.30152]
["bitfinex","BTCUSD",1749582397398,0.02672,109370.0,109350.0,0.234]
["bitfinex","BTCUSD",1749582397608,0.02672,109370.0,109360.0,0.09752]
["bitfinex","BTCUSD",1749582398860,0.36672,109370.0,109360.0,0.09752]
["bitfinex","BTCUSD",1749582399066,0.34,109370.0,109360.0,0.09752]
["bitfinex","BTCUSD",1749582399276,0.43929042,109380.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749582399490,0.02672,109370.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749582399751,0.02672,109370.0,109360.0,0.09952]
["bitfinex","BTCUSD",1749582399951,0.02672,109370.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749582400181,0.02672,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749582400406,0.02672,109370.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749582400626,0.02672,109370.0,109360.0,0.09752]
["bitfinex","BTCUSD",1749582401005,0.02672,109370.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749582401203,0.02672,109370.0,109360.0,0.09952]
["bitfinex","BTCUSD",1749582401398,0.02672,109370.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749582401603,0.02672,109370.0,109360.0,0.09752]
["bitfinex","BTCUSD",1749582401805,0.02672,109370.0,109360.0,0.09852]
["bitfinex","BTCUSD",1749582402808,0.02672,109370.0,109360.0,0.09952]
["bitfinex","BTCUSD",1749582408270,0.02668,109370.0,109360.0,0.09952]
["bitfinex","BTCUSD",1749582408937,0.55814382,109380.0,109360.0,0.09952]
["bitfinex","BTCUSD",1749582409173,0.55814382,109380.0,109360.0,0.16102]
["bitfinex","BTCUSD",1749582409174,0.02668,109370.0,109360.0,0.16102]
["bitfinex","BTCUSD",1749582409403,0.09181582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582409626,0.45849582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582410086,0.11849582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582410546,0.09181582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582410752,0.11949582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582411198,0.09281582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582411385,0.11949582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582413331,0.73977213,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582414409,0.71309213,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582414627,0.73977213,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582415893,0.11949582,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582416343,0.73977213,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582417925,1.85968629,109380.0,109350.0,0.2623]
["bitfinex","BTCUSD",1749582418128,1.85968629,109380.0,109350.0,0.09748]
["bitfinex","BTCUSD",1749582418129,0.96027631,109360.0,109350.0,0.09748]
["bitfinex","BTCUSD",1749582418556,0.96027631,109360.0,109350.0,0.29748]
["bitfinex","BTCUSD",1749582418788,1.05162971,109360.0,109350.0,0.2]
["bitfinex","BTCUSD",1749582418993,1.05162971,109360.0,109350.0,0.29748]
["bitfinex","BTCUSD",1749582419122,1.05162971,109360.0,109350.0,0.29948]
["bitfinex","BTCUSD",1749582419770,1.05162971,109360.0,109350.0,0.30148]
["bitfinex","BTCUSD",1749582420132,1.05162971,109360.0,109350.0,0.29948]
["bitfinex","BTCUSD",1749582420347,1.05162971,109360.0,109350.0,0.29748]
["bitfinex","BTCUSD",1749582420549,1.05162971,109360.0,109350.0,0.29948]
["bitfinex","BTCUSD",1749582424250,0.34,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582424460,0.36668,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582424858,0.98695631,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582425308,0.34,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582425527,0.36668,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582425744,0.98695631,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582426806,0.96027631,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582427022,0.36668,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582428542,0.34,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582428767,0.36668,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582429281,0.34,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582429505,0.36668,109360.0,109350.0,0.98295631]
["bitfinex","BTCUSD",1749582429959,0.36668,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582432180,0.02668,109360.0,109350.0,0.36268]
["bitfinex","BTCUSD",1749582434475,0.02668,109360.0,109350.0,0.36264]
["bitfinex","BTCUSD",1749582437761,0.34046242,109380.0,109370.0,0.2]
["bitfinex","BTCUSD",1749582437978,1.07873213,109380.0,109370.0,0.2974]
["bitfinex","BTCUSD",1749582438396,1.05209213,109380.0,109370.0,0.2974]
["bitfinex","BTCUSD",1749582438617,1.05209213,109380.0,109370.0,0.328]
["bitfinex","BTCUSD",1749582438826,1.07873213,109380.0,109370.0,0.328]
["bitfinex","BTCUSD",1749582439080,1.08273213,109380.0,109370.0,0.328]
["bitfinex","BTCUSD",1749582439937,1.05609213,109380.0,109370.0,0.328]
["bitfinex","BTCUSD",1749582440151,0.96473873,109380.0,109370.0,0.3595]
["bitfinex","BTCUSD",1749582440382,0.99137873,109380.0,109370.0,0.3595]
["bitfinex","BTCUSD",1749582440836,1.61165504,109380.0,109370.0,0.3595]
["bitfinex","BTCUSD",1749582441322,1.58501504,109380.0,109370.0,0.3595]
["bitfinex","BTCUSD",1749582441615,1.61165504,109380.0,109370.0,0.328]
["bitfinex","BTCUSD",1749582442280,1.61165504,109380.0,109370.0,0.2974]
["bitfinex","BTCUSD",1749582443274,1.80190844,109380.0,109360.0,0.2]
["bitfinex","BTCUSD",1749582443530,0.71162971,109370.0,109360.0,0.2974]
["bitfinex","BTCUSD",1749582445276,0.71262971,109370.0,109360.0,0.2974]
["bitfinex","BTCUSD",1749582445475,0.71262971,109370.0,109360.0,0.3282]
["bitfinex","BTCUSD",1749582445901,0.71262971,109370.0,109360.0,0.3592]
["bitfinex","BTCUSD",1749582447361,0.62127631,109370.0,109360.0,0.3592]
["bitfinex","BTCUSD",1749582447793,0.64791631,109370.0,109360.0,0.3592]
["bitfinex","BTCUSD",1749582448207,0.001,109370.0,109360.0,0.3592]
["bitfinex","BTCUSD",1749582448348,0.001,109370.0,109360.0,1.17947631]
["bitfinex","BTCUSD",1749582448550,0.001,109370.0,109360.0,0.5842]
["bitfinex","BTCUSD",1749582449656,0.001,109370.0,109360.0,0.76708222]
["bitfinex","BTCUSD",1749582449814,0.001,109370.0,109360.0,1.33051399]
["bitfinex","BTCUSD",1749582449982,0.001,109370.0,109360.0,0.71023768]
["bitfinex","BTCUSD",1749582450837,0.001,109370.0,109360.0,0.71123768]
["bitfinex","BTCUSD",1749582451493,0.36710242,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749582452388,0.34046242,109380.0,109370.0,0.0636]
["bitfinex","BTCUSD",1749582452616,0.00046242,109380.0,109370.0,0.1549534]
["bitfinex","BTCUSD",1749582453290,0.00146242,109380.0,109370.0,0.34696209]
["bitfinex","BTCUSD",1749582453510,0.00146242,109380.0,109370.0,0.36524805]
["bitfinex","BTCUSD",1749582453694,0.00146242,109380.0,109370.0,0.49128564]
["bitfinex","BTCUSD",1749582453925,0.00146242,109380.0,109370.0,0.48214279]
["bitfinex","BTCUSD",1749582454144,0.00146242,109380.0,109370.0,0.49128573]
["bitfinex","BTCUSD",1749582454621,0.00146242,109380.0,109370.0,0.47299977]
["bitfinex","BTCUSD",1749582454764,0.00146242,109380.0,109370.0,0.35610519]
["bitfinex","BTCUSD",1749582454977,0.00146242,109380.0,109370.0,0.99466746]
["bitfinex","BTCUSD",1749582455329,0.00146242,109380.0,109370.0,0.37439115]
["bitfinex","BTCUSD",1749582455733,0.00146242,109380.0,109370.0,0.34696209]
["bitfinex","BTCUSD",1749582455942,0.00146242,109380.0,109370.0,0.35610511]
["bitfinex","BTCUSD",1749582456361,0.00146242,109380.0,109370.0,0.36524805]
["bitfinex","BTCUSD",1749582456791,0.00146242,109380.0,109370.0,0.98552436]
["bitfinex","BTCUSD",1749582457028,0.00146242,109380.0,109370.0,0.99466721]
["bitfinex","BTCUSD",1749582457236,0.00146242,109380.0,109370.0,1.00380989]
["bitfinex","BTCUSD",1749582457443,0.00146242,109380.0,109370.0,1.12984757]
["bitfinex","BTCUSD",1749582459677,0.00146242,109380.0,109370.0,1.14438842]
["bitfinex","BTCUSD",1749582459876,0.00146242,109380.0,109370.0,1.76466473]
["bitfinex","BTCUSD",1749582460119,0.00146242,109380.0,109370.0,2.01466473]
["bitfinex","BTCUSD",1749582460330,0.00146242,109380.0,109370.0,1.39538842]
["bitfinex","BTCUSD",1749582460704,0.00046242,109380.0,109370.0,1.39538842]
["bitfinex","BTCUSD",1749582461148,0.00046242,109380.0,109370.0,0.77511211]
["bitfinex","BTCUSD",1749582461326,0.00046242,109380.0,109370.0,1.39538842]
["bitfinex","BTCUSD",1749582461742,0.00046242,109380.0,109370.0,2.01566473]
["bitfinex","BTCUSD",1749582461998,0.00046242,109380.0,109370.0,0.77511211]
["bitfinex","BTCUSD",1749582462186,0.00046242,109380.0,109370.0,1.39538842]
["bitfinex","BTCUSD",1749582462385,0.00046242,109380.0,109370.0,0.77511211]
["bitfinex","BTCUSD",1749582462778,0.00046242,109380.0,109370.0,1.49266842]
["bitfinex","BTCUSD",1749582463615,0.00046242,109380.0,109370.0,1.49166842]
["bitfinex","BTCUSD",1749582464140,0.00046242,109380.0,109370.0,1.49566842]
["bitfinex","BTCUSD",1749582464357,0.00046242,109380.0,109370.0,0.87439211]
["bitfinex","BTCUSD",1749582464487,0.00046242,109380.0,109370.0,1.49466842]
["bitfinex","BTCUSD",1749582464717,0.00046242,109380.0,109370.0,1.49766842]
["bitfinex","BTCUSD",1749582465187,0.00046242,109380.0,109370.0,1.37163074]
["bitfinex","BTCUSD",1749582467065,0.00046242,109380.0,109370.0,1.99190705]
["bitfinex","BTCUSD",1749582467468,0.00046242,109380.0,109370.0,1.37163074]
["bitfinex","BTCUSD",1749582468188,0.00046242,109380.0,109370.0,1.38196726]
["bitfinex","BTCUSD",1749582471795,0.00046242,109380.0,109370.0,0.76169095]
["bitfinex","BTCUSD",1749582471997,0.00046242,109380.0,109370.0,1.38196726]
["bitfinex","BTCUSD",1749582472405,0.00046242,109380.0,109370.0,0.76169095]
["bitfinex","BTCUSD",1749582472607,0.00046242,109380.0,109370.0,1.38196726]
["bitfinex","BTCUSD",1749582473120,0.00046242,109380.0,109370.0,1.50788825]
["bitfinex","BTCUSD",1749582473529,0.00046242,109380.0,109370.0,1.37284326]
["bitfinex","BTCUSD",1749582473703,0.00046242,109380.0,109370.0,1.17169155]
["bitfinex","BTCUSD",1749582473884,0.00046242,109380.0,109370.0,1.46094015]
["bitfinex","BTCUSD",1749582474315,0.00046242,109380.0,109370.0,1.45179705]
["bitfinex","BTCUSD",1749582474722,0.00046242,109380.0,109370.0,1.47008342]
["bitfinex","BTCUSD",1749582475160,0.00046242,109380.0,109370.0,1.47008351]
["bitfinex","BTCUSD",1749582475339,0.00046242,109380.0,109370.0,0.8589503]
["bitfinex","BTCUSD",1749582475535,0.00046242,109380.0,109370.0,1.47922661]
["bitfinex","BTCUSD",1749582475756,0.00046242,109380.0,109370.0,1.48836963]
["bitfinex","BTCUSD",1749582475939,0.00046242,109380.0,109370.0,1.47922661]
["bitfinex","BTCUSD",1749582476313,0.00046242,109380.0,109370.0,1.48836963]
["bitfinex","BTCUSD",1749582476519,0.00046242,109380.0,109370.0,2.11778829]
["bitfinex","BTCUSD",1749582477923,0.00046242,109380.0,109370.0,1.9918673]
["bitfinex","BTCUSD",1749582479472,0.00046242,109380.0,109370.0,0.75131468]
["bitfinex","BTCUSD",1749582479688,0.00046242,109380.0,109370.0,1.9918673]
["bitfinex","BTCUSD",1749582479895,0.00046242,109380.0,109370.0,0.75131468]
["bitfinex","BTCUSD",1749582480103,0.00046242,109380.0,109370.0,1.37159099]
["bitfinex","BTCUSD",1749582481661,0.00046242,109380.0,109370.0,1.9918673]
["bitfinex","BTCUSD",1749582481868,0.00046242,109380.0,109370.0,1.37159099]
["bitfinex","BTCUSD",1749582482119,0.00046242,109380.0,109370.0,1.9918673]
["bitfinex","BTCUSD",1749582483190,0.00046242,109380.0,109370.0,2.17257771]
["bitfinex","BTCUSD",1749582486782,4.309e-05,109380.0,109370.0,2.17257771]
["bitfinex","BTCUSD",1749582487636,4.309e-05,109380.0,109370.0,2.51257771]
["bitfinex","BTCUSD",1749582490676,4.309e-05,109380.0,109370.0,0.93198509]
["bitfinex","BTCUSD",1749582490879,4.309e-05,109380.0,109370.0,2.17253771]
["bitfinex","BTCUSD",1749582491100,4.309e-05,109380.0,109370.0,0.83478509]
["bitfinex","BTCUSD",1749582491307,4.309e-05,109380.0,109370.0,2.17253771]
["bitfinex","BTCUSD",1749582492605,4.309e-05,109380.0,109370.0,2.07533771]
["bitfinex","BTCUSD",1749582492807,4.309e-05,109380.0,109370.0,2.17249771]
["bitfinex","BTCUSD",1749582494058,4.309e-05,109380.0,109370.0,1.9917873]
["bitfinex","BTCUSD",1749582494265,4.309e-05,109380.0,109370.0,1.9887873]
["bitfinex","BTCUSD",1749582494696,4.309e-05,109380.0,109370.0,1.9927873]
["bitfinex","BTCUSD",1749582494883,4.309e-05,109380.0,109370.0,1.9897873]
["bitfinex","BTCUSD",1749582495295,4.309e-05,109380.0,109370.0,2.17034091]
["bitfinex","BTCUSD",1749582495500,4.309e-05,109380.0,109370.0,2.17334091]
["bitfinex","BTCUSD",1749582496699,4.309e-05,109380.0,109370.0,2.26956091]
["bitfinex","BTCUSD",1749582496951,3.09e-06,109380.0,109370.0,2.0890073]
["bitfinex","BTCUSD",1749582497404,3.09e-06,109380.0,109370.0,2.26955164]
["bitfinex","BTCUSD",1749582497634,3.09e-06,109380.0,109370.0,2.56135164]
["bitfinex","BTCUSD",1749582498091,3.09e-06,109380.0,109370.0,1.04309468]
["bitfinex","BTCUSD",1749582498322,3.09e-06,109380.0,109370.0,2.3808073]
["bitfinex","BTCUSD",1749582499855,3.09e-06,109380.0,109370.0,2.5613513]
["bitfinex","BTCUSD",1749582500707,3.09e-06,109380.0,109370.0,1.84485499]
["bitfinex","BTCUSD",1749582500910,3.09e-06,109380.0,109370.0,2.4651313]
["bitfinex","BTCUSD",1749582501326,3.09e-06,109380.0,109370.0,1.22457868]
["bitfinex","BTCUSD",1749582501528,3.09e-06,109380.0,109370.0,2.4651313]
["bitfinex","BTCUSD",1749582501912,3.09e-06,109380.0,109370.0,1.118276]
["bitfinex","BTCUSD",1749582502179,3.09e-06,109380.0,109370.0,1.83571231]
["bitfinex","BTCUSD",1749582502313,3.09e-06,109380.0,109370.0,1.84485499]
["bitfinex","BTCUSD",1749582502731,3.09e-06,109380.0,109370.0,1.09084694]
["bitfinex","BTCUSD",1749582503045,3.09e-06,109380.0,109370.0,1.81742635]
["bitfinex","BTCUSD",1749582503241,3.09e-06,109380.0,109370.0,1.72026635]
["bitfinex","BTCUSD",1749582503447,3.09e-06,109380.0,109370.0,1.5347692]
["bitfinex","BTCUSD",1749582503642,3.09e-06,109380.0,109370.0,1.54391188]
["bitfinex","BTCUSD",1749582503854,3.09e-06,109380.0,109370.0,1.5347692]
["bitfinex","BTCUSD",1749582504052,0.01204852,109390.0,109380.0,0.52754085]
["bitfinex","BTCUSD",1749582504273,0.01204852,109390.0,109380.0,1.34547299]
["bitfinex","BTCUSD",1749582504488,0.01204852,109390.0,109380.0,1.33633056]
["bitfinex","BTCUSD",1749582504630,0.01204852,109390.0,109380.0,1.34547299]
["bitfinex","BTCUSD",1749582504837,0.01204852,109390.0,109380.0,1.33633056]
["bitfinex","BTCUSD",1749582505053,0.01204852,109390.0,109380.0,1.34747291]
["bitfinex","BTCUSD",1749582505291,0.01204852,109390.0,109380.0,1.00141205]
["bitfinex","BTCUSD",1749582505502,0.01204852,109390.0,109380.0,2.24196467]
["bitfinex","BTCUSD",1749582505701,0.01204852,109390.0,109380.0,2.2040273]
["bitfinex","BTCUSD",1749582505952,0.01204852,109390.0,109380.0,1.14401868]
["bitfinex","BTCUSD",1749582506161,0.01204852,109390.0,109380.0,1.73114972]
["bitfinex","BTCUSD",1749582506382,0.01204852,109390.0,109380.0,1.09702938]
["bitfinex","BTCUSD",1749582506589,0.01204852,109390.0,109380.0,1.72644787]
["bitfinex","BTCUSD",1749582506812,0.01204852,109390.0,109380.0,1.74473165]
["bitfinex","BTCUSD",1749582507014,0.01204852,109390.0,109380.0,1.72644787]
["bitfinex","BTCUSD",1749582507238,0.01204852,109390.0,109380.0,1.74473182]
["bitfinex","BTCUSD",1749582507511,0.01204852,109390.0,109380.0,1.75387367]
["bitfinex","BTCUSD",1749582507923,0.00134719,109390.0,109380.0,1.75387367]
["bitfinex","BTCUSD",1749582508123,0.00134719,109390.0,109380.0,1.13359736]
["bitfinex","BTCUSD",1749582508433,0.00134719,109390.0,109380.0,1.74473182]
["bitfinex","BTCUSD",1749582508852,0.00134719,109390.0,109380.0,1.75387367]
["bitfinex","BTCUSD",1749582509043,0.00134719,109390.0,109380.0,1.13359736]
["bitfinex","BTCUSD",1749582509245,0.00134719,109390.0,109380.0,1.75387367]
["bitfinex","BTCUSD",1749582509659,0.00134719,109390.0,109380.0,1.71726561]
["bitfinex","BTCUSD",1749582509902,0.00134719,109390.0,109380.0,1.72640779]
["bitfinex","BTCUSD",1749582510119,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582511092,0.00134719,109390.0,109380.0,1.12441526]
["bitfinex","BTCUSD",1749582511317,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582514467,0.00134719,109390.0,109380.0,1.73554972]
["bitfinex","BTCUSD",1749582514684,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582516283,0.00134719,109390.0,109380.0,1.12441526]
["bitfinex","BTCUSD",1749582516511,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582518297,0.00134719,109390.0,109380.0,1.12441526]
["bitfinex","BTCUSD",1749582518523,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582519214,0.00134719,109390.0,109380.0,1.12441526]
["bitfinex","BTCUSD",1749582519440,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582521410,0.00134719,109390.0,109380.0,1.22055526]
["bitfinex","BTCUSD",1749582521633,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582522284,0.00134719,109390.0,109380.0,1.12441526]
["bitfinex","BTCUSD",1749582522988,0.00134719,109390.0,109380.0,1.74469157]
["bitfinex","BTCUSD",1749582523823,6.756e-05,109390.0,109380.0,2.36496788]
["bitfinex","BTCUSD",1749582524476,6.756e-05,109390.0,109380.0,2.18442388]
["bitfinex","BTCUSD",1749582524683,6.69e-06,109390.0,109380.0,2.36501417]
["bitfinex","BTCUSD",1749582525608,6.69e-06,109390.0,109380.0,1.12446155]
["bitfinex","BTCUSD",1749582525843,6.69e-06,109390.0,109380.0,1.74473786]
["bitfinex","BTCUSD",1749582526560,6.69e-06,109390.0,109380.0,2.36501417]
["bitfinex","BTCUSD",1749582527254,6.69e-06,109390.0,109380.0,2.65681417]
["bitfinex","BTCUSD",1749582527484,6.69e-06,109390.0,109380.0,2.65573417]
["bitfinex","BTCUSD",1749582527934,0.002,109400.0,109390.0,0.54145667]
["bitfinex","BTCUSD",1749582528116,0.002,109400.0,109390.0,1.41786638]
["bitfinex","BTCUSD",1749582528754,0.002,109400.0,109390.0,1.41778647]
["bitfinex","BTCUSD",1749582528964,0.002,109400.0,109390.0,1.42692748]
["bitfinex","BTCUSD",1749582529405,0.002,109400.0,109390.0,1.41878647]
["bitfinex","BTCUSD",1749582529610,0.002,109400.0,109390.0,1.41064537]
["bitfinex","BTCUSD",1749582530052,0.002,109400.0,109390.0,1.41978655]
["bitfinex","BTCUSD",1749582530276,0.002,109400.0,109390.0,1.42892765]
["bitfinex","BTCUSD",1749582530516,0.002,109400.0,109390.0,0.79020923]
["bitfinex","BTCUSD",1749582530720,0.002,109400.0,109390.0,1.4196268]
["bitfinex","BTCUSD",1749582530927,0.002,109400.0,109390.0,0.79020923]
["bitfinex","BTCUSD",1749582531138,0.002,109400.0,109390.0,1.41962689]
["bitfinex","BTCUSD",1749582531566,0.002,109400.0,109390.0,0.79935058]
["bitfinex","BTCUSD",1749582531782,0.002,109400.0,109390.0,1.41048554]
["bitfinex","BTCUSD",1749582531996,0.002,109400.0,109390.0,0.79935058]
["bitfinex","BTCUSD",1749582532416,0.002,109400.0,109390.0,0.77192629]
["bitfinex","BTCUSD",1749582532639,0.002,109400.0,109390.0,0.79020923]
["bitfinex","BTCUSD",1749582532865,0.002,109400.0,109390.0,0.77192629]
["bitfinex","BTCUSD",1749582533116,0.002,109400.0,109390.0,0.79935058]
["bitfinex","BTCUSD",1749582533558,0.002,109400.0,109390.0,0.79020923]
["bitfinex","BTCUSD",1749582533807,0.002,109400.0,109390.0,0.58909423]
["bitfinex","BTCUSD",1749582534023,0.002,109400.0,109390.0,0.59823583]
["bitfinex","BTCUSD",1749582534245,0.002,109400.0,109390.0,0.7902094]
["bitfinex","BTCUSD",1749582534682,0.002,109400.0,109390.0,0.80849218]
["bitfinex","BTCUSD",1749582534902,0.002,109400.0,109390.0,0.81763344]
["bitfinex","BTCUSD",1749582535041,0.002,109400.0,109390.0,1.43790975]
["bitfinex","BTCUSD",1749582535254,0.002,109400.0,109390.0,1.42876849]
["bitfinex","BTCUSD",1749582536544,0.002,109400.0,109390.0,0.7902094]
["bitfinex","BTCUSD",1749582536760,0.002,109400.0,109390.0,0.79935083]
["bitfinex","BTCUSD",1749582537187,0.002,109400.0,109390.0,0.7902094]
["bitfinex","BTCUSD",1749582537340,0.002,109400.0,109390.0,0.59823583]
["bitfinex","BTCUSD",1749582537561,0.002,109400.0,109390.0,0.7902094]
["bitfinex","BTCUSD",1749582538577,0.002,109400.0,109390.0,0.78106789]
["bitfinex","BTCUSD",1749582538803,0.002,109400.0,109390.0,0.7902094]
["bitfinex","BTCUSD",1749582539400,0.002,109400.0,109390.0,0.79020932]
["bitfinex","BTCUSD",1749582539843,0.002,109400.0,109390.0,0.7902094]
["bitfinex","BTCUSD",1749582540192,0.002,109400.0,109390.0,0.36001338]
["bitfinex","BTCUSD",1749582540393,0.62227631,109400.0,109390.0,0.45965338]
["bitfinex","BTCUSD",1749582540593,0.63227631,109400.0,109390.0,0.45965338]
["bitfinex","BTCUSD",1749582541015,0.012,109400.0,109390.0,0.45965338]
["bitfinex","BTCUSD",1749582541424,0.012,109400.0,109390.0,1.36444861]
["bitfinex","BTCUSD",1749582541639,0.012,109400.0,109390.0,0.71302704]
["bitfinex","BTCUSD",1749582541856,0.012,109400.0,109390.0,0.70388544]
["bitfinex","BTCUSD",1749582542317,0.012,109400.0,109390.0,0.52105338]
["bitfinex","BTCUSD",1749582542961,0.012,109400.0,109390.0,0.48995338]
["bitfinex","BTCUSD",1749582543186,0.012,109400.0,109390.0,0.39031338]
["bitfinex","BTCUSD",1749582543403,0.012,109400.0,109390.0,0.53885649]
["bitfinex","BTCUSD",1749582544292,0.012,109400.0,109390.0,0.71254704]
["bitfinex","BTCUSD",1749582544508,0.012,109400.0,109390.0,0.72168855]
["bitfinex","BTCUSD",1749582544991,0.012,109400.0,109390.0,0.46017338]
["bitfinex","BTCUSD",1749582546118,0.012,109400.0,109390.0,0.36001338]
["bitfinex","BTCUSD",1749582546332,0.012,109400.0,109390.0,0.45997338]
["bitfinex","BTCUSD",1749582546964,0.63227631,109400.0,109390.0,0.45997338]
["bitfinex","BTCUSD",1749582548939,0.63227631,109400.0,109390.0,0.45989338]
["bitfinex","BTCUSD",1749582549180,0.63227631,109400.0,109390.0,0.61131531]
["bitfinex","BTCUSD",1749582550495,0.012,109400.0,109390.0,0.61131531]
["bitfinex","BTCUSD",1749582550970,0.63227631,109400.0,109390.0,0.61131531]
["bitfinex","BTCUSD",1749582551202,0.63227631,109400.0,109390.0,0.64151531]
["bitfinex","BTCUSD",1749582551402,0.012,109400.0,109390.0,0.64151531]
["bitfinex","BTCUSD",1749582551615,0.63227631,109400.0,109390.0,0.61131531]
["bitfinex","BTCUSD",1749582553646,0.012,109400.0,109390.0,0.61131531]
["bitfinex","BTCUSD",1749582553862,0.63227631,109400.0,109390.0,0.61131531]
["bitfinex","BTCUSD",1749582555337,0.63227631,109400.0,109390.0,0.64431531]
["bitfinex","BTCUSD",1749582556632,0.012,109400.0,109390.0,0.64431531]
["bitfinex","BTCUSD",1749582556879,0.63227631,109400.0,109390.0,0.64431531]
["bitfinex","BTCUSD",1749582557722,0.63227631,109400.0,109390.0,0.61131531]
["bitfinex","BTCUSD",1749582557940,0.63227631,109400.0,109390.0,0.51143531]
["bitfinex","BTCUSD",1749582558147,0.63227631,109400.0,109390.0,0.61143531]
["bitfinex","BTCUSD",1749582559029,0.63227631,109400.0,109390.0,0.51143531]
["bitfinex","BTCUSD",1749582559233,0.63227631,109400.0,109390.0,0.61135531]
["bitfinex","BTCUSD",1749582563332,1.2519268,109400.0,109390.0,0.61135531]
["bitfinex","BTCUSD",1749582567616,0.012,109400.0,109390.0,0.67395531]
["bitfinex","BTCUSD",1749582568094,0.6319634,109400.0,109390.0,0.67395531]
["bitfinex","BTCUSD",1749582568770,1.2519268,109400.0,109390.0,0.57403531]
["bitfinex","BTCUSD",1749582568988,1.2519268,109400.0,109390.0,0.67335531]
["bitfinex","BTCUSD",1749582569452,1.3008268,109400.0,109390.0,0.51143531]
["bitfinex","BTCUSD",1749582569668,0.0609,109400.0,109390.0,0.51944191]
["bitfinex","BTCUSD",1749582569889,1.3008268,109400.0,109390.0,0.51944191]
["bitfinex","BTCUSD",1749582570120,1.2519268,109400.0,109390.0,0.51944191]
["bitfinex","BTCUSD",1749582570582,0.012,109400.0,109390.0,0.51944191]
["bitfinex","BTCUSD",1749582570805,1.2519268,109400.0,109390.0,0.55124191]
["bitfinex","BTCUSD",1749582571452,1.2519268,109400.0,109390.0,0.51944191]
["bitfinex","BTCUSD",1749582572139,1.2794268,109400.0,109390.0,0.51928191]
["bitfinex","BTCUSD",1749582572355,1.3008268,109400.0,109390.0,0.51928191]
["bitfinex","BTCUSD",1749582574012,0.0609,109400.0,109390.0,0.51928191]
["bitfinex","BTCUSD",1749582574244,1.3008268,109400.0,109390.0,0.51928191]
["bitfinex","BTCUSD",1749582574491,1.3008268,109400.0,109390.0,0.42008191]
["bitfinex","BTCUSD",1749582574721,1.2519268,109400.0,109390.0,0.51920191]
["bitfinex","BTCUSD",1749582575824,1.2519268,109400.0,109390.0,0.55140191]
["bitfinex","BTCUSD",1749582576282,0.6319634,109400.0,109390.0,0.55140191]
["bitfinex","BTCUSD",1749582577339,0.63190471,109400.0,109390.0,0.55140191]
["bitfinex","BTCUSD",1749582577739,0.63190471,109400.0,109390.0,0.51920191]
["bitfinex","BTCUSD",1749582578582,0.012,109400.0,109390.0,0.55140191]
["bitfinex","BTCUSD",1749582578800,0.63190471,109400.0,109390.0,0.51896191]
["bitfinex","BTCUSD",1749582579872,0.012,109400.0,109390.0,0.51896191]
["bitfinex","BTCUSD",1749582580078,0.63190471,109400.0,109390.0,0.51896191]
["bitfinex","BTCUSD",1749582580293,0.63190471,109400.0,109390.0,0.51904191]
["bitfinex","BTCUSD",1749582580494,0.012,109400.0,109390.0,0.51904191]
["bitfinex","BTCUSD",1749582580700,0.63190471,109400.0,109390.0,0.51904191]
["bitfinex","BTCUSD",1749582580908,0.63190471,109400.0,109390.0,0.55184191]
["bitfinex","BTCUSD",1749582581130,0.63190471,109400.0,109390.0,0.58424191]
["bitfinex","BTCUSD",1749582583010,0.012,109400.0,109390.0,0.58424191]
["bitfinex","BTCUSD",1749582584178,0.72458814,109410.0,109390.0,0.58424191]
["bitfinex","BTCUSD",1749582584382,0.72463666,109410.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582584992,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582585422,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582585845,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582586049,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582586257,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582586695,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582586906,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582587340,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582587554,0.07674852,109410.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582587757,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582588413,0.07674852,109410.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582588635,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582588832,0.69665323,109410.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582589475,0.66885323,109410.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582589909,0.66885323,109410.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582590398,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582591017,0.04894852,109410.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582591245,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582591677,0.61990471,109400.0,109390.0,0.45581998]
["bitfinex","BTCUSD",1749582591882,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582592084,0.07622476,109410.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582592283,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582593353,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582593694,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582594115,0.61990471,109400.0,109390.0,0.45681998]
["bitfinex","BTCUSD",1749582594419,0.61990471,109400.0,109390.0,0.45781998]
["bitfinex","BTCUSD",1749582594786,0.61990471,109400.0,109390.0,0.39177998]
["bitfinex","BTCUSD",1749582595391,0.61990471,109400.0,109390.0,0.42427998]
["bitfinex","BTCUSD",1749582595975,0.61990471,109400.0,109390.0,0.45657998]
["bitfinex","BTCUSD",1749582596397,0.61990471,109400.0,109390.0,0.58300191]
["bitfinex","BTCUSD",1749582597042,0.62990471,109400.0,109390.0,0.58300191]
["bitfinex","BTCUSD",1749582598471,0.62990471,109400.0,109390.0,0.58280191]
["bitfinex","BTCUSD",1749582599289,0.62993058,109400.0,109390.0,0.58280191]
["bitfinex","BTCUSD",1749582599686,0.62993058,109400.0,109390.0,0.51614193]
["bitfinex","BTCUSD",1749582600923,0.01,109400.0,109390.0,0.51614193]
["bitfinex","BTCUSD",1749582601087,0.62993058,109400.0,109390.0,0.51614193]
["bitfinex","BTCUSD",1749582603276,0.01,109400.0,109390.0,0.51614193]
["bitfinex","BTCUSD",1749582603498,0.62993058,109400.0,109390.0,0.51614193]
["bitfinex","BTCUSD",1749582608109,0.01,109400.0,109390.0,0.51614193]
["bitfinex","BTCUSD",1749582608541,0.62993058,109400.0,109390.0,0.51614193]
["bitfinex","BTCUSD",1749582613057,1.24986116,109400.0,109390.0,0.39322193]
["bitfinex","BTCUSD",1749582613285,1.24986116,109400.0,109390.0,0.42594193]
["bitfinex","BTCUSD",1749582613511,1.29876116,109400.0,109390.0,0.29952]
["bitfinex","BTCUSD",1749582614865,1.29876116,109400.0,109390.0,0.202]
["bitfinex","BTCUSD",1749582615086,1.63876116,109400.0,109390.0,0.29952]
["bitfinex","BTCUSD",1749582615314,1.63876116,109400.0,109390.0,0.202]
["bitfinex","BTCUSD",1749582615803,1.63876116,109400.0,109390.0,0.29952]
["bitfinex","BTCUSD",1749582616052,2.35004514,109400.0,109390.0,0.29952]
["bitfinex","BTCUSD",1749582616280,1.73011456,109400.0,109390.0,0.29952]
["bitfinex","BTCUSD",1749582616787,1.73011456,109400.0,109390.0,0.202]
["bitfinex","BTCUSD",1749582616994,1.73011456,109400.0,109390.0,0.29852]
["bitfinex","BTCUSD",1749582617653,1.73111456,109400.0,109390.0,0.29852]
["bitfinex","BTCUSD",1749582618319,1.73111456,109400.0,109390.0,0.29752]
["bitfinex","BTCUSD",1749582618762,1.73211456,109400.0,109390.0,0.29752]
["bitfinex","BTCUSD",1749582620341,0.4922534,109400.0,109390.0,0.29752]
["bitfinex","BTCUSD",1749582620558,1.73211456,109400.0,109390.0,0.29752]
["bitfinex","BTCUSD",1749582623567,0.34,109390.0,109380.0,0.23861188]
["bitfinex","BTCUSD",1749582623781,1.72011456,109390.0,109380.0,0.33613188]
["bitfinex","BTCUSD",1749582624212,0.4802534,109390.0,109380.0,0.33613188]
["bitfinex","BTCUSD",1749582624427,1.72011456,109390.0,109380.0,0.33613188]
["bitfinex","BTCUSD",1749582624650,1.67121456,109390.0,109380.0,0.33613188]
["bitfinex","BTCUSD",1749582625292,1.67121456,109390.0,109380.0,0.33813188]
["bitfinex","BTCUSD",1749582626263,0.34,109390.0,109380.0,0.40173188]
["bitfinex","BTCUSD",1749582626478,0.62993058,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582626479,0.99689058,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582626694,0.96993058,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582626915,0.99689058,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582627781,1.61682116,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582628231,1.61854116,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582628509,1.59186116,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582628727,1.61854116,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582629383,0.37868,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582629608,0.99870348,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582630031,0.97202348,109400.0,109390.0,0.0636]
["bitfinex","BTCUSD",1749582630251,0.352,109400.0,109390.0,0.16112]
["bitfinex","BTCUSD",1749582630462,0.012,109400.0,109390.0,0.16112]
["bitfinex","BTCUSD",1749582630676,0.352,109400.0,109390.0,0.16112]
["bitfinex","BTCUSD",1749582632210,0.012,109400.0,109390.0,0.16112]
["bitfinex","BTCUSD",1749582632426,0.352,109400.0,109390.0,0.16112]
["bitfinex","BTCUSD",1749582636736,0.012,109400.0,109390.0,0.43530546]
["bitfinex","BTCUSD",1749582636982,0.012,109400.0,109390.0,0.2524734]
["bitfinex","BTCUSD",1749582637218,0.012,109400.0,109390.0,0.261615]
["bitfinex","BTCUSD",1749582637465,0.012,109400.0,109390.0,0.2524734]
["bitfinex","BTCUSD",1749582637962,0.352,109400.0,109390.0,0.44444697]
["bitfinex","BTCUSD",1749582638207,0.352,109400.0,109390.0,0.4535884]
["bitfinex","BTCUSD",1749582638424,0.012,109400.0,109390.0,1.3163988]
["bitfinex","BTCUSD",1749582639496,0.63122935,109420.0,109410.0,0.0627]
["bitfinex","BTCUSD",1749582639709,0.01120587,109420.0,109410.0,0.16026852]
["bitfinex","BTCUSD",1749582639956,0.63122935,109420.0,109410.0,0.16026852]
["bitfinex","BTCUSD",1749582641132,0.63222935,109420.0,109410.0,0.16026852]
["bitfinex","BTCUSD",1749582641356,0.97222935,109420.0,109410.0,0.16026852]
["bitfinex","BTCUSD",1749582642005,0.97322935,109420.0,109410.0,0.16026852]
["bitfinex","BTCUSD",1749582643411,0.97322935,109420.0,109410.0,0.06274852]
["bitfinex","BTCUSD",1749582643659,0.97322935,109420.0,109410.0,0.16022852]
["bitfinex","BTCUSD",1749582644312,0.98322935,109420.0,109410.0,0.06274852]
["bitfinex","BTCUSD",1749582644529,0.98322935,109420.0,109410.0,0.36022852]
["bitfinex","BTCUSD",1749582644985,0.98322935,109420.0,109410.0,0.36012852]
["bitfinex","BTCUSD",1749582647854,0.36320587,109420.0,109410.0,0.36012852]
["bitfinex","BTCUSD",1749582648061,0.98322935,109420.0,109410.0,0.36012852]
["bitfinex","BTCUSD",1749582650473,0.01284051,109420.0,109410.0,0.66169933]
["bitfinex","BTCUSD",1749582650682,0.01284051,109420.0,109410.0,0.6616995]
["bitfinex","BTCUSD",1749582650901,0.01284051,109420.0,109410.0,0.66169984]
["bitfinex","BTCUSD",1749582651116,0.01284051,109420.0,109410.0,0.6434204]
["bitfinex","BTCUSD",1749582651336,0.01284051,109420.0,109410.0,0.45148192]
["bitfinex","BTCUSD",1749582651994,0.01284051,109420.0,109410.0,0.35400192]
["bitfinex","BTCUSD",1749582652207,0.01284051,109420.0,109410.0,0.45148192]
["bitfinex","BTCUSD",1749582652436,0.01284051,109420.0,109410.0,0.35400192]
["bitfinex","BTCUSD",1749582652650,0.01284051,109420.0,109410.0,0.45148192]
["bitfinex","BTCUSD",1749582660835,0.99950399,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582661502,0.99950399,109420.0,109410.0,0.20004852]
["bitfinex","BTCUSD",1749582661717,0.99950399,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582661943,0.99950399,109420.0,109410.0,0.20004852]
["bitfinex","BTCUSD",1749582662383,0.99950399,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582665512,1.04850399,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582665731,1.66852747,109420.0,109410.0,0.20004852]
["bitfinex","BTCUSD",1749582665952,1.75988087,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582666697,1.13985739,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582667146,1.75988087,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582667578,1.13985739,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582668444,1.75988087,109420.0,109410.0,0.20004852]
["bitfinex","BTCUSD",1749582668659,1.75988087,109420.0,109410.0,0.29748852]
["bitfinex","BTCUSD",1749582669116,1.76901921,109420.0,109410.0,0.20004852]
["bitfinex","BTCUSD",1749582669348,1.860976,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582669602,1.85183716,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582670039,1.85083716,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582670497,1.86097592,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582670713,1.84269882,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582670932,1.93100023,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582671375,1.9401389,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582671621,1.93000023,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582671831,1.93100023,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582672274,1.8426989,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582672498,1.84273882,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582672718,1.82446172,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582672937,1.84273865,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582673195,1.86101625,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582673413,2.04379894,109420.0,109410.0,4.852e-05]
["bitfinex","BTCUSD",1749582673642,0.34,109390.0,109380.0,0.23861188]
["bitfinex","BTCUSD",1749582673879,0.4313534,109390.0,109380.0,0.33605188]
["bitfinex","BTCUSD",1749582674121,1.05137688,109390.0,109380.0,0.33605188]
["bitfinex","BTCUSD",1749582674772,1.05137688,109390.0,109380.0,0.23861188]
["bitfinex","BTCUSD",1749582674991,1.05137688,109390.0,109380.0,0.33605188]
["bitfinex","BTCUSD",1749582675213,1.05137688,109390.0,109380.0,0.33805188]
["bitfinex","BTCUSD",1749582675687,1.05137688,109390.0,109380.0,0.33605188]
["bitfinex","BTCUSD",1749582675895,0.4313534,109390.0,109380.0,0.33605188]
["bitfinex","BTCUSD",1749582676105,1.05137688,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582676542,1.10037688,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582676970,1.07897688,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582677179,1.05137688,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582677426,1.07905977,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582677874,0.45903629,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582678087,1.07905977,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582678304,1.07905977,109390.0,109380.0,0.23961188]
["bitfinex","BTCUSD",1749582678518,1.12805977,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582679633,1.74808325,109390.0,109380.0,0.23961188]
["bitfinex","BTCUSD",1749582679850,1.8126241,109390.0,109380.0,0.33705188]
["bitfinex","BTCUSD",1749582680093,1.8126241,109390.0,109380.0,0.23961188]
["bitfinex","BTCUSD",1749582681896,0.59925714,109390.0,109380.0,0.23961188]
["bitfinex","BTCUSD",1749582682119,1.19260062,109390.0,109380.0,0.23961188]
["bitfinex","BTCUSD",1749582682344,1.21928062,109390.0,109380.0,0.23961188]
["bitfinex","BTCUSD",1749582682587,1.14360062,109390.0,109380.0,0.25646628]
["bitfinex","BTCUSD",1749582683026,0.45903629,109390.0,109380.0,0.31726628]
["bitfinex","BTCUSD",1749582683241,1.10573977,109390.0,109380.0,0.31725996]
["bitfinex","BTCUSD",1749582683450,0.02768289,109390.0,109380.0,0.31725838]
["bitfinex","BTCUSD",1749582683668,0.39436289,109390.0,109380.0,0.31725704]
["bitfinex","BTCUSD",1749582683887,0.98670348,109390.0,109380.0,0.31725828]
["bitfinex","BTCUSD",1749582684097,0.98670348,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582684322,0.98670348,109390.0,109380.0,0.32357641]
["bitfinex","BTCUSD",1749582685205,0.02668,109390.0,109380.0,0.32357641]
["bitfinex","BTCUSD",1749582685452,0.98670348,109390.0,109380.0,0.30672949]
["bitfinex","BTCUSD",1749582685903,0.98670348,109390.0,109380.0,0.32357647]
["bitfinex","BTCUSD",1749582686115,0.98670348,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582686355,0.98670348,109390.0,109380.0,0.32357751]
["bitfinex","BTCUSD",1749582686832,1.01407076,109390.0,109380.0,0.32358842]
["bitfinex","BTCUSD",1749582687269,1.01407076,109390.0,109380.0,0.30673275]
["bitfinex","BTCUSD",1749582688661,1.01407076,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582692298,1.01575436,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582693655,1.01571436,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582699372,0.39569088,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582699599,1.01571436,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582700060,1.01571436,109390.0,109380.0,0.30676102]
["bitfinex","BTCUSD",1749582701130,1.01571436,109390.0,109380.0,0.30041188]
["bitfinex","BTCUSD",1749582701791,1.01571436,109390.0,109380.0,0.30676216]
["bitfinex","BTCUSD",1749582702279,0.36905088,109390.0,109380.0,0.50676216]
["bitfinex","BTCUSD",1749582702491,1.01571436,109390.0,109380.0,0.50676239]
["bitfinex","BTCUSD",1749582702939,0.98907436,109390.0,109380.0,0.50676239]
["bitfinex","BTCUSD",1749582703150,1.02571436,109390.0,109380.0,0.50676239]
["bitfinex","BTCUSD",1749582703634,1.0214327,109390.0,109380.0,0.50676239]
["bitfinex","BTCUSD",1749582704772,1.0214327,109390.0,109380.0,0.50676361]
["bitfinex","BTCUSD",1749582705004,1.0214327,109390.0,109380.0,0.50676362]
["bitfinex","BTCUSD",1749582705927,1.0214327,109390.0,109380.0,0.50676343]
["bitfinex","BTCUSD",1749582706619,1.0214327,109390.0,109380.0,0.50041188]
["bitfinex","BTCUSD",1749582706839,1.0214327,109390.0,109380.0,0.50676343]
["bitfinex","BTCUSD",1749582708679,1.0214327,109390.0,109380.0,0.50676381]
["bitfinex","BTCUSD",1749582709781,1.0214327,109390.0,109380.0,0.50041188]
["bitfinex","BTCUSD",1749582709997,1.0214327,109390.0,109380.0,0.5067644]
["bitfinex","BTCUSD",1749582711199,1.0214327,109390.0,109380.0,0.50041188]
["bitfinex","BTCUSD",1749582711443,1.0214327,109390.0,109380.0,0.5067664]
["bitfinex","BTCUSD",1749582711653,1.0214327,109390.0,109380.0,0.50676639]
["bitfinex","BTCUSD",1749582712341,1.0214327,109390.0,109380.0,0.50676667]
["bitfinex","BTCUSD",1749582712547,0.40140922,109390.0,109380.0,0.50676667]
["bitfinex","BTCUSD",1749582712747,1.0214327,109390.0,109380.0,0.50676667]
["bitfinex","BTCUSD",1749582715736,1.0214327,109390.0,109380.0,0.5067712]
["bitfinex","BTCUSD",1749582716868,1.0214327,109390.0,109380.0,0.4040912]
["bitfinex","BTCUSD",1749582717294,1.0214327,109390.0,109380.0,0.40409142]
["bitfinex","BTCUSD",1749582717512,1.0214327,109390.0,109380.0,0.39773188]
["bitfinex","BTCUSD",1749582717939,1.0214327,109390.0,109380.0,0.40409148]
["bitfinex","BTCUSD",1749582718362,1.0214327,109390.0,109380.0,0.4040913]
["bitfinex","BTCUSD",1749582719209,1.0214327,109390.0,109380.0,0.40409131]
["bitfinex","BTCUSD",1749582719634,1.0214327,109390.0,109380.0,0.40409133]
["bitfinex","BTCUSD",1749582720243,1.0214327,109390.0,109380.0,0.30677133]
["bitfinex","BTCUSD",1749582720453,1.0214327,109390.0,109380.0,0.40409133]
["bitfinex","BTCUSD",1749582720697,1.0214327,109390.0,109380.0,0.4040914]
["bitfinex","BTCUSD",1749582721107,1.0214327,109390.0,109380.0,0.39773188]
["bitfinex","BTCUSD",1749582721295,1.0214327,109390.0,109380.0,0.40409137]
["bitfinex","BTCUSD",1749582722164,0.40140922,109390.0,109380.0,0.40409137]
["bitfinex","BTCUSD",1749582722378,0.37476922,109390.0,109380.0,0.60409137]
["bitfinex","BTCUSD",1749582722590,0.37476922,109390.0,109380.0,0.59773188]
["bitfinex","BTCUSD",1749582722844,0.37476922,109390.0,109380.0,0.60409085]
["bitfinex","BTCUSD",1749582723046,0.37476922,109390.0,109380.0,0.59773188]
["bitfinex","BTCUSD",1749582723272,0.36834707,109390.0,109380.0,0.59773188]
["bitfinex","BTCUSD",1749582723482,0.36834707,109390.0,109380.0,1.52331648]
["bitfinex","BTCUSD",1749582723483,0.0116836,109390.0,109380.0,1.52331648]
["bitfinex","BTCUSD",1749582723702,0.0116836,109390.0,109380.0,2.24384898]
["bitfinex","BTCUSD",1749582723941,0.0116836,109390.0,109380.0,1.8738255]
["bitfinex","BTCUSD",1749582724156,0.0116836,109390.0,109380.0,1.25380202]
["bitfinex","BTCUSD",1749582724369,0.0116836,109390.0,109380.0,1.80074278]
["bitfinex","BTCUSD",1749582724595,0.0116836,109390.0,109380.0,1.68792199]
["bitfinex","BTCUSD",1749582724804,0.0116836,109390.0,109380.0,1.59221103]
["bitfinex","BTCUSD",1749582725033,0.0116836,109390.0,109380.0,1.79968923]
["bitfinex","BTCUSD",1749582725254,0.0116836,109390.0,109380.0,1.80268923]
["bitfinex","BTCUSD",1749582725671,0.0116836,109390.0,109380.0,1.79054738]
["bitfinex","BTCUSD",1749582725886,0.0116836,109390.0,109380.0,1.8036894]
["bitfinex","BTCUSD",1749582726102,0.0116836,109390.0,109380.0,1.82197318]
["bitfinex","BTCUSD",1749582726518,0.0116836,109390.0,109380.0,1.81682579]
["bitfinex","BTCUSD",1749582726775,0.0116836,109390.0,109380.0,1.94304466]
["bitfinex","BTCUSD",1749582727409,0.0116836,109390.0,109380.0,1.90927843]
["bitfinex","BTCUSD",1749582727629,0.0116836,109390.0,109380.0,1.9247589]
["bitfinex","BTCUSD",1749582727839,0.0116836,109390.0,109380.0,1.93390092]
["bitfinex","BTCUSD",1749582728059,0.0116836,109390.0,109380.0,1.933901]
["bitfinex","BTCUSD",1749582728283,0.0116836,109390.0,109380.0,1.93390223]
["bitfinex","BTCUSD",1749582728493,0.0116836,109390.0,109380.0,1.94304425]
["bitfinex","BTCUSD",1749582728704,0.0116836,109390.0,109380.0,0.73132342]
["bitfinex","BTCUSD",1749582728913,0.0116836,109390.0,109380.0,0.82860342]
["bitfinex","BTCUSD",1749582729938,0.0116836,109390.0,109380.0,0.73132292]
["bitfinex","BTCUSD",1749582730175,0.0116836,109390.0,109380.0,0.82860292]
["bitfinex","BTCUSD",1749582730420,0.0116836,109390.0,109380.0,0.82860249]
["bitfinex","BTCUSD",1749582731445,0.0116836,109390.0,109380.0,0.82856249]
["bitfinex","BTCUSD",1749582731665,0.0116836,109390.0,109380.0,0.82856187]
["bitfinex","BTCUSD",1749582731881,0.0116836,109390.0,109380.0,0.7249839]
["bitfinex","BTCUSD",1749582732109,0.63170708,109390.0,109380.0,0.8222239]
["bitfinex","BTCUSD",1749582732321,0.63170708,109390.0,109380.0,0.50234411]
["bitfinex","BTCUSD",1749582732532,0.63170708,109390.0,109380.0,0.31375071]
["bitfinex","BTCUSD",1749582732801,0.63170708,109390.0,109380.0,0.61099144]
["bitfinex","BTCUSD",1749582733461,0.97170708,109390.0,109380.0,0.60065188]
["bitfinex","BTCUSD",1749582733694,0.97170708,109390.0,109380.0,0.60699224]
["bitfinex","BTCUSD",1749582733924,0.97170708,109390.0,109380.0,0.50575225]
["bitfinex","BTCUSD",1749582734207,0.97170708,109390.0,109380.0,0.60299229]
["bitfinex","BTCUSD",1749582734443,0.97170708,109390.0,109380.0,0.60499229]
["bitfinex","BTCUSD",1749582734657,0.97170708,109390.0,109380.0,0.56838041]
["bitfinex","BTCUSD",1749582734896,0.97170708,109390.0,109380.0,0.57038041]
["bitfinex","BTCUSD",1749582735345,0.97170708,109390.0,109380.0,0.57038225]
["bitfinex","BTCUSD",1749582735580,0.97170708,109390.0,109380.0,0.56404]
["bitfinex","BTCUSD",1749582736035,0.97170708,109390.0,109380.0,0.37038194]
["bitfinex","BTCUSD",1749582736252,0.97170708,109390.0,109380.0,0.57038194]
["bitfinex","BTCUSD",1749582737628,0.97170708,109390.0,109380.0,0.57038206]
["bitfinex","BTCUSD",1749582739000,0.97170708,109390.0,109380.0,0.57038116]
["bitfinex","BTCUSD",1749582739280,0.97170708,109390.0,109380.0,0.56404]
["bitfinex","BTCUSD",1749582739557,0.97170708,109390.0,109380.0,0.57038078]
["bitfinex","BTCUSD",1749582740095,0.3516836,109390.0,109380.0,0.57038078]
["bitfinex","BTCUSD",1749582740345,0.3516836,109390.0,109380.0,0.56404]
["bitfinex","BTCUSD",1749582740831,0.3516836,109390.0,109380.0,0.57038038]
["bitfinex","BTCUSD",1749582741055,0.3516836,109390.0,109380.0,0.57037998]
["bitfinex","BTCUSD",1749582742260,0.97170708,109390.0,109380.0,0.57038079]
["bitfinex","BTCUSD",1749582742470,0.97170708,109390.0,109380.0,0.57038078]
["bitfinex","BTCUSD",1749582742693,0.3516836,109390.0,109380.0,0.57038059]
["bitfinex","BTCUSD",1749582742906,0.97170708,109390.0,109380.0,0.57038059]
["bitfinex","BTCUSD",1749582743166,0.3516836,109390.0,109380.0,0.57037972]
["bitfinex","BTCUSD",1749582744037,0.3516836,109390.0,109380.0,0.56404]
["bitfinex","BTCUSD",1749582744467,0.3516836,109390.0,109380.0,0.5703798]
["bitfinex","BTCUSD",1749582744911,0.97170708,109390.0,109380.0,0.5703798]
["bitfinex","BTCUSD",1749582745141,0.97170708,109390.0,109380.0,0.57038038]
["bitfinex","BTCUSD",1749582745627,0.97170708,109390.0,109380.0,0.57038032]
["bitfinex","BTCUSD",1749582745831,0.92052252,109390.0,109380.0,0.57038032]
["bitfinex","BTCUSD",1749582746049,0.92052252,109390.0,109380.0,0.56404]
["bitfinex","BTCUSD",1749582746467,0.92052252,109390.0,109380.0,0.5703803]
["bitfinex","BTCUSD",1749582747523,0.92052252,109390.0,109380.0,0.56404]
["bitfinex","BTCUSD",1749582747732,0.92052252,109390.0,109380.0,0.57038083]
["bitfinex","BTCUSD",1749582748199,0.30049904,109390.0,109380.0,0.57038083]
["bitfinex","BTCUSD",1749582748413,0.92052252,109390.0,109380.0,0.57038083]
["bitfinex","BTCUSD",1749582749050,0.92052252,109390.0,109380.0,0.56404]
["bitfinex","BTCUSD",1749582749743,0.96002348,109410.0,109400.0,0.2333]
["bitfinex","BTCUSD",1749582749965,0.98667216,109410.0,109400.0,0.36793908]
["bitfinex","BTCUSD",1749582750198,0.96011216,109410.0,109400.0,0.36793908]
["bitfinex","BTCUSD",1749582750416,0.96011216,109410.0,109400.0,0.3679384]
["bitfinex","BTCUSD",1749582750639,0.96011216,109410.0,109400.0,0.56793841]
["bitfinex","BTCUSD",1749582750879,0.98659216,109410.0,109400.0,0.56793834]
["bitfinex","BTCUSD",1749582751094,0.98659216,109410.0,109400.0,0.56793789]
["bitfinex","BTCUSD",1749582751306,0.98759216,109410.0,109400.0,0.56793789]
["bitfinex","BTCUSD",1749582751525,0.98859216,109410.0,109400.0,0.56793789]
["bitfinex","BTCUSD",1749582752177,0.98859216,109410.0,109400.0,0.56793867]
["bitfinex","BTCUSD",1749582752395,0.98859216,109410.0,109400.0,0.56793866]
["bitfinex","BTCUSD",1749582752835,0.98859216,109410.0,109400.0,0.5616]
["bitfinex","BTCUSD",1749582752836,0.62211216,109410.0,109400.0,0.5616]
["bitfinex","BTCUSD",1749582753053,0.96211216,109410.0,109400.0,0.5616]
["bitfinex","BTCUSD",1749582753269,0.34208868,109410.0,109400.0,0.56793843]
["bitfinex","BTCUSD",1749582753516,0.97211216,109410.0,109400.0,0.56793843]
["bitfinex","BTCUSD",1749582753935,0.97211216,109410.0,109400.0,0.5616]
["bitfinex","BTCUSD",1749582754145,0.97211216,109410.0,109400.0,0.56793857]
["bitfinex","BTCUSD",1749582754357,0.97211216,109410.0,109400.0,0.56793903]
["bitfinex","BTCUSD",1749582754562,0.97211216,109410.0,109400.0,0.56793913]
["bitfinex","BTCUSD",1749582754763,0.97211216,109410.0,109400.0,0.56793931]
["bitfinex","BTCUSD",1749582755200,0.97211216,109410.0,109400.0,0.5616]
["bitfinex","BTCUSD",1749582755379,0.97211216,109410.0,109400.0,0.56793937]
["bitfinex","BTCUSD",1749582755616,0.97211216,109410.0,109400.0,0.5616]
["bitfinex","BTCUSD",1749582755849,0.35208868,109410.0,109400.0,0.5679405]
["bitfinex","BTCUSD",1749582756116,0.97211216,109410.0,109400.0,0.56793961]
["bitfinex","BTCUSD",1749582756738,0.97211216,109410.0,109400.0,0.47073961]
["bitfinex","BTCUSD",1749582756947,0.97211216,109410.0,109400.0,0.56789961]
["bitfinex","BTCUSD",1749582757431,0.97211216,109410.0,109400.0,0.56789897]
["bitfinex","BTCUSD",1749582757687,0.97211216,109410.0,109400.0,0.56789983]
["bitfinex","BTCUSD",1749582758153,0.97211216,109410.0,109400.0,0.56156]
["bitfinex","BTCUSD",1749582758384,0.97211216,109410.0,109400.0,0.56789983]
["bitfinex","BTCUSD",1749582758835,0.97211216,109410.0,109400.0,0.56789978]
["bitfinex","BTCUSD",1749582759310,0.97211216,109410.0,109400.0,0.56789966]
["bitfinex","BTCUSD",1749582759770,0.97211216,109410.0,109400.0,0.56790033]
["bitfinex","BTCUSD",1749582760616,0.97211216,109410.0,109400.0,0.56156]
["bitfinex","BTCUSD",1749582760822,0.97211216,109410.0,109400.0,0.56790126]
["bitfinex","BTCUSD",1749582761032,0.97211216,109410.0,109400.0,0.56790141]
["bitfinex","BTCUSD",1749582761235,0.97211216,109410.0,109400.0,0.56156]
["bitfinex","BTCUSD",1749582761439,0.97211216,109410.0,109400.0,0.56790161]
["bitfinex","BTCUSD",1749582761866,0.97211216,109410.0,109400.0,0.56790071]
["bitfinex","BTCUSD",1749582762070,0.97211216,109410.0,109400.0,0.56156]
["bitfinex","BTCUSD",1749582762285,0.97211216,109410.0,109400.0,0.56790072]
["bitfinex","BTCUSD",1749582762700,0.97211216,109410.0,109400.0,0.56790071]
["bitfinex","BTCUSD",1749582762919,0.97211216,109410.0,109400.0,0.56790005]
["bitfinex","BTCUSD",1749582763146,0.35208868,109410.0,109400.0,0.56156]
["bitfinex","BTCUSD",1749582763323,0.35208868,109410.0,109400.0,0.56790005]
["bitfinex","BTCUSD",1749582764192,0.35208868,109410.0,109400.0,0.56789922]
["bitfinex","BTCUSD",1749582764320,0.35208868,109410.0,109400.0,0.5678992]
["bitfinex","BTCUSD",1749582764539,0.35208868,109410.0,109400.0,0.56789893]
["bitfinex","BTCUSD",1749582764765,0.35208868,109410.0,109400.0,0.5678988]
["bitfinex","BTCUSD",1749582765850,0.35208868,109410.0,109400.0,0.56156]
["bitfinex","BTCUSD",1749582766029,0.97211216,109410.0,109400.0,0.56156]
["bitfinex","BTCUSD",1749582766608,0.97211216,109410.0,109400.0,0.56789818]
["bitfinex","BTCUSD",1749582767497,0.97211216,109410.0,109400.0,0.56789793]
["bitfinex","BTCUSD",1749582767735,1.59213564,109410.0,109400.0,0.2]
["bitfinex","BTCUSD",1749582767986,0.34,109400.0,109390.0,0.4631]
["bitfinex","BTCUSD",1749582768208,0.96002348,109400.0,109390.0,0.56022]
["bitfinex","BTCUSD",1749582768434,0.96002348,109400.0,109390.0,0.56656066]
["bitfinex","BTCUSD",1749582768682,0.96002348,109400.0,109390.0,0.53386065]
["bitfinex","BTCUSD",1749582768908,0.96002348,109400.0,109390.0,0.53386063]
["bitfinex","BTCUSD",1749582769372,0.96002348,109400.0,109390.0,0.53386066]
["bitfinex","BTCUSD",1749582769596,0.96002348,109400.0,109390.0,0.52752]
["bitfinex","BTCUSD",1749582770041,0.96002348,109400.0,109390.0,0.53386149]
["bitfinex","BTCUSD",1749582770246,0.34,109400.0,109390.0,0.53386149]
["bitfinex","BTCUSD",1749582770465,0.96002348,109400.0,109390.0,0.53386149]
["bitfinex","BTCUSD",1749582771762,0.96002348,109400.0,109390.0,0.56556273]
["bitfinex","BTCUSD",1749582773245,0.96002348,109400.0,109390.0,0.56556324]
["bitfinex","BTCUSD",1749582774696,0.96002348,109400.0,109390.0,0.56556376]
["bitfinex","BTCUSD",1749582775620,0.96002348,109400.0,109390.0,0.56556359]
["bitfinex","BTCUSD",1749582775851,0.96002348,109400.0,109390.0,0.56556355]
["bitfinex","BTCUSD",1749582776760,0.96002348,109400.0,109390.0,0.56556382]
["bitfinex","BTCUSD",1749582776973,0.96002348,109400.0,109390.0,0.55922]
["bitfinex","BTCUSD",1749582777181,0.96002348,109400.0,109390.0,0.56556498]
["bitfinex","BTCUSD",1749582777399,0.34,109400.0,109390.0,0.5655647]
["bitfinex","BTCUSD",1749582777842,0.34,109400.0,109390.0,0.55922]
["bitfinex","BTCUSD",1749582778079,0.34,109400.0,109390.0,0.56556422]
["bitfinex","BTCUSD",1749582778285,0.34,109400.0,109390.0,0.56556447]
["bitfinex","BTCUSD",1749582778731,0.96002348,109400.0,109390.0,0.56556442]
["bitfinex","BTCUSD",1749582778954,0.96002348,109400.0,109390.0,0.56556407]
["bitfinex","BTCUSD",1749582779160,0.96002348,109400.0,109390.0,0.55922]
["bitfinex","BTCUSD",1749582779363,0.96002348,109400.0,109390.0,0.56556567]
["bitfinex","BTCUSD",1749582779566,0.34,109400.0,109390.0,0.56556567]
["bitfinex","BTCUSD",1749582779908,0.34,109400.0,109390.0,0.56556554]
["bitfinex","BTCUSD",1749582780114,0.35,109400.0,109390.0,0.56556554]
["bitfinex","BTCUSD",1749582780315,0.35,109400.0,109390.0,0.65691854]
["bitfinex","BTCUSD",1749582780774,0.34357875,109400.0,109390.0,0.6505734]
["bitfinex","BTCUSD",1749582780925,0.34357875,109400.0,109390.0,0.65691798]
["bitfinex","BTCUSD",1749582781349,0.34357875,109400.0,109390.0,0.7831366]
["bitfinex","BTCUSD",1749582781841,0.34357875,109400.0,109390.0,0.77679202]
["bitfinex","BTCUSD",1749582784423,0.01,109400.0,109390.0,0.96876551]
["bitfinex","BTCUSD",1749582784646,0.01,109400.0,109390.0,1.60707193]
["bitfinex","BTCUSD",1749582784821,0.01,109400.0,109390.0,1.59793067]
["bitfinex","BTCUSD",1749582785225,0.01,109400.0,109390.0,1.6070721]
["bitfinex","BTCUSD",1749582785433,0.01,109400.0,109390.0,1.59793067]
["bitfinex","BTCUSD",1749582785637,0.01,109400.0,109390.0,1.6070721]
["bitfinex","BTCUSD",1749582785852,0.01,109400.0,109390.0,1.4059571]
["bitfinex","BTCUSD",1749582786044,0.01,109400.0,109390.0,1.59793067]
["bitfinex","BTCUSD",1749582786394,0.00977103,109400.0,109390.0,1.58878916]
["bitfinex","BTCUSD",1749582786602,0.00977103,109400.0,109390.0,0.98757416]
["bitfinex","BTCUSD",1749582786823,0.00977103,109400.0,109390.0,0.77679202]
["bitfinex","BTCUSD",1749582787225,0.00977103,109400.0,109390.0,0.95962408]
["bitfinex","BTCUSD",1749582787425,0.00977103,109400.0,109390.0,0.77679202]
["bitfinex","BTCUSD",1749582787661,0.00977103,109400.0,109390.0,1.3968155]
["bitfinex","BTCUSD",1749582787839,0.00977103,109400.0,109390.0,1.4059571]
["bitfinex","BTCUSD",1749582788256,0.00977103,109400.0,109390.0,0.77679202]
["bitfinex","BTCUSD",1749582788460,0.00977103,109400.0,109390.0,1.40595701]
["bitfinex","BTCUSD",1749582788637,0.00977103,109400.0,109390.0,1.57964756]
["bitfinex","BTCUSD",1749582788858,0.00977103,109400.0,109390.0,1.59793059]
["bitfinex","BTCUSD",1749582789371,0.00977103,109400.0,109390.0,1.59793067]
["bitfinex","BTCUSD",1749582791481,0.00977103,109400.0,109390.0,1.4059571]
["bitfinex","BTCUSD",1749582791682,0.00977103,109400.0,109390.0,1.41509861]
["bitfinex","BTCUSD",1749582791932,0.00977103,109400.0,109390.0,1.4059571]
["bitfinex","BTCUSD",1749582792238,0.00977103,109400.0,109390.0,0.78593362]
["bitfinex","BTCUSD",1749582792450,0.00977103,109400.0,109390.0,1.4059571]
["bitfinex","BTCUSD",1749582793590,0.00977103,109400.0,109390.0,1.41509861]
["bitfinex","BTCUSD",1749582793791,0.00977103,109400.0,109390.0,1.59793067]
["bitfinex","BTCUSD",1749582794474,0.00977103,109400.0,109390.0,1.41509861]
["bitfinex","BTCUSD",1749582794697,0.00977103,109400.0,109390.0,0.78593362]
["bitfinex","BTCUSD",1749582794916,0.00977103,109400.0,109390.0,1.4059571]
["bitfinex","BTCUSD",1749582795143,0.00977103,109400.0,109390.0,1.3968155]
["bitfinex","BTCUSD",1749582795352,0.00977103,109400.0,109390.0,1.4059571]
["bitfinex","BTCUSD",1749582795559,0.00977103,109400.0,109390.0,0.67967202]
["bitfinex","BTCUSD",1749582796001,0.00977103,109400.0,109390.0,0.77667202]
["bitfinex","BTCUSD",1749582796627,0.00876603,109400.0,109390.0,0.77667202]
["bitfinex","BTCUSD",1749582803821,0.00876603,109400.0,109390.0,0.95950408]
["bitfinex","BTCUSD",1749582804230,0.00876603,109400.0,109390.0,0.77667202]
["bitfinex","BTCUSD",1749582804655,0.93475515,109410.0,109400.0,0.0634]
["bitfinex","BTCUSD",1749582804854,0.93475515,109410.0,109400.0,0.1604]
["bitfinex","BTCUSD",1749582806214,0.34,109410.0,109400.0,0.2767534]
["bitfinex","BTCUSD",1749582806397,0.341,109410.0,109400.0,0.2767534]
["bitfinex","BTCUSD",1749582807248,0.342,109410.0,109400.0,0.2767534]
["bitfinex","BTCUSD",1749582807881,0.002,109410.0,109400.0,1.07959223]
["bitfinex","BTCUSD",1749582808095,0.002,109410.0,109400.0,1.22409196]
["bitfinex","BTCUSD",1749582808305,0.002,109410.0,109400.0,1.22409204]
["bitfinex","BTCUSD",1749582808504,0.002,109410.0,109400.0,1.25151308]
["bitfinex","BTCUSD",1749582808716,0.001,109410.0,109400.0,1.24237265]
["bitfinex","BTCUSD",1749582808927,0.001,109410.0,109400.0,1.24237273]
["bitfinex","BTCUSD",1749582809148,0.001,109410.0,109400.0,1.23523247]
["bitfinex","BTCUSD",1749582809351,0.001,109410.0,109400.0,1.24437265]
["bitfinex","BTCUSD",1749582809760,0.34084051,109420.0,109410.0,0.463]
["bitfinex","BTCUSD",1749582809966,0.34088902,109420.0,109410.0,0.56349333]
["bitfinex","BTCUSD",1749582810173,0.34088902,109420.0,109410.0,0.75543165]
["bitfinex","BTCUSD",1749582810393,0.34088902,109420.0,109410.0,0.75543173]
["bitfinex","BTCUSD",1749582810803,0.34088902,109420.0,109410.0,0.74629197]
["bitfinex","BTCUSD",1749582811226,0.00088902,109420.0,109410.0,2.21305904]
["bitfinex","BTCUSD",1749582811437,0.00088902,109420.0,109410.0,2.46305904]
["bitfinex","BTCUSD",1749582811645,0.00088902,109420.0,109410.0,2.35138127]
["bitfinex","BTCUSD",1749582812483,0.00088902,109420.0,109410.0,2.44834127]
["bitfinex","BTCUSD",1749582812735,0.00088902,109420.0,109410.0,2.45334127]
["bitfinex","BTCUSD",1749582813343,0.00088902,109420.0,109410.0,2.45534127]
["bitfinex","BTCUSD",1749582813563,0.00088902,109420.0,109410.0,2.28329855]
["bitfinex","BTCUSD",1749582813768,0.00088902,109420.0,109410.0,1.76523507]
["bitfinex","BTCUSD",1749582816092,0.00088902,109420.0,109410.0,2.38525855]
["bitfinex","BTCUSD",1749582818330,0.00088902,109420.0,109410.0,2.21407574]
["bitfinex","BTCUSD",1749582818575,0.00088902,109420.0,109410.0,1.07094878]
["bitfinex","BTCUSD",1749582818794,0.00088902,109420.0,109410.0,2.31099574]
["bitfinex","BTCUSD",1749582821382,0.00088902,109420.0,109410.0,1.07094878]
["bitfinex","BTCUSD",1749582821618,0.00088902,109420.0,109410.0,2.31099574]
["bitfinex","BTCUSD",1749582824399,0.00088902,109420.0,109410.0,2.21407574]
["bitfinex","BTCUSD",1749582824610,0.00088902,109420.0,109410.0,1.5545115]
["bitfinex","BTCUSD",1749582824827,0.00088902,109420.0,109410.0,1.52565431]
["bitfinex","BTCUSD",1749582825035,0.00088902,109420.0,109410.0,1.53479365]
["bitfinex","BTCUSD",1749582825697,0.00088902,109420.0,109410.0,1.52565431]
["bitfinex","BTCUSD",1749582826127,0.00088902,109420.0,109410.0,1.53479365]
["bitfinex","BTCUSD",1749582826965,0.00088902,109420.0,109410.0,1.53479382]
["bitfinex","BTCUSD",1749582827172,0.00088902,109420.0,109410.0,1.52565389]
["bitfinex","BTCUSD",1749582827398,0.00088902,109420.0,109410.0,1.50737495]
["bitfinex","BTCUSD",1749582827606,0.00088902,109420.0,109410.0,1.51651438]
["bitfinex","BTCUSD",1749582827823,0.00088902,109420.0,109410.0,0.5893534]
["bitfinex","BTCUSD",1749582828054,0.00088902,109420.0,109410.0,0.89645132]
["bitfinex","BTCUSD",1749582828261,0.00088902,109420.0,109410.0,1.49819545]
["bitfinex","BTCUSD",1749582828467,0.00088902,109420.0,109410.0,1.6331124]
["bitfinex","BTCUSD",1749582828677,0.00088902,109420.0,109410.0,1.64225208]
["bitfinex","BTCUSD",1749582829489,0.00088902,109420.0,109410.0,1.0222286]
["bitfinex","BTCUSD",1749582829698,0.00088902,109420.0,109410.0,1.64225208]
["bitfinex","BTCUSD",1749582830064,0.00088902,109420.0,109410.0,1.65139167]
["bitfinex","BTCUSD",1749582830485,0.00088902,109420.0,109410.0,1.66053118]
["bitfinex","BTCUSD",1749582830895,0.00088902,109420.0,109410.0,1.66053068]
["bitfinex","BTCUSD",1749582831099,0.00088902,109420.0,109410.0,2.26227522]
["bitfinex","BTCUSD",1749582831268,0.00088902,109420.0,109410.0,1.64225174]
["bitfinex","BTCUSD",1749582831900,0.00088902,109420.0,109410.0,1.65139125]
["bitfinex","BTCUSD",1749582833125,0.00088902,109420.0,109410.0,1.64225174]
["bitfinex","BTCUSD",1749582833328,0.00088902,109420.0,109410.0,1.62397247]
["bitfinex","BTCUSD",1749582833539,0.00088902,109420.0,109410.0,1.63311215]
["bitfinex","BTCUSD",1749582833745,0.00088902,109420.0,109410.0,1.64225174]
["bitfinex","BTCUSD",1749582833941,0.00088902,109420.0,109410.0,1.65139125]
["bitfinex","BTCUSD",1749582834179,0.00088902,109420.0,109410.0,1.64225174]
["bitfinex","BTCUSD",1749582834387,0.00088902,109420.0,109410.0,1.65139125]
["bitfinex","BTCUSD",1749582834563,0.00088902,109420.0,109410.0,1.64225174]
["bitfinex","BTCUSD",1749582834789,0.00088902,109420.0,109410.0,1.65139125]
["bitfinex","BTCUSD",1749582834995,0.00088902,109420.0,109410.0,1.64225174]
["bitfinex","BTCUSD",1749582835419,0.00088902,109420.0,109410.0,1.65139117]
["bitfinex","BTCUSD",1749582835623,0.00088902,109420.0,109410.0,1.65139125]
["bitfinex","BTCUSD",1749582836462,0.00088902,109420.0,109410.0,1.52561406]
["bitfinex","BTCUSD",1749582837095,0.00088902,109420.0,109410.0,1.51647455]
["bitfinex","BTCUSD",1749582837304,0.00088902,109420.0,109410.0,0.8781718]
["bitfinex","BTCUSD",1749582837515,0.00088902,109420.0,109410.0,1.49819528]
["bitfinex","BTCUSD",1749582837719,0.00088902,109420.0,109410.0,1.50733487]
["bitfinex","BTCUSD",1749582838387,0.00088902,109420.0,109410.0,1.51647455]
["bitfinex","BTCUSD",1749582838790,0.00088902,109420.0,109410.0,1.49819528]
["bitfinex","BTCUSD",1749582839012,0.00088902,109420.0,109410.0,1.51647455]
["bitfinex","BTCUSD",1749582839221,0.00088902,109420.0,109410.0,1.49819528]
["bitfinex","BTCUSD",1749582839403,0.00088902,109420.0,109410.0,1.50733496]
["bitfinex","BTCUSD",1749582840094,0.00088902,109420.0,109410.0,1.51647447]
["bitfinex","BTCUSD",1749582840317,6.294e-05,109420.0,109410.0,2.14563746]
["bitfinex","BTCUSD",1749582840518,6.294e-05,109420.0,109410.0,2.14563737]
["bitfinex","BTCUSD",1749582840953,6.294e-05,109420.0,109410.0,2.32622766]
["bitfinex","BTCUSD",1749582849744,6.294e-05,109420.0,109410.0,1.0861807]
["bitfinex","BTCUSD",1749582849882,6.294e-05,109420.0,109410.0,2.32622766]
["bitfinex","BTCUSD",1749582850303,3.23e-06,109420.0,109410.0,2.32622766]
["bitfinex","BTCUSD",1749582851900,3.23e-06,109420.0,109410.0,1.0861407]
["bitfinex","BTCUSD",1749582852117,3.23e-06,109420.0,109410.0,2.32618766]
["bitfinex","BTCUSD",1749582852543,0.00182786,109430.0,109420.0,0.25632095]
["bitfinex","BTCUSD",1749582852754,0.00182786,109430.0,109420.0,1.06453791]
["bitfinex","BTCUSD",1749582852967,0.00176786,109430.0,109420.0,1.07357692]
["bitfinex","BTCUSD",1749582853174,0.00176786,109430.0,109420.0,1.05539882]
["bitfinex","BTCUSD",1749582853420,0.00176786,109430.0,109420.0,1.07367692]
["bitfinex","BTCUSD",1749582854095,0.00176786,109430.0,109420.0,0.96769791]
["bitfinex","BTCUSD",1749582854304,0.00176786,109430.0,109420.0,0.87257688]
["bitfinex","BTCUSD",1749582854726,0.00176786,109430.0,109420.0,0.2525534]
["bitfinex","BTCUSD",1749582854937,0.00176786,109430.0,109420.0,0.87257688]
["bitfinex","BTCUSD",1749582855139,0.00176786,109430.0,109420.0,0.87557688]
["bitfinex","BTCUSD",1749582855749,0.00176786,109430.0,109420.0,0.87957688]
["bitfinex","BTCUSD",1749582856350,0.80502797,109450.0,109440.0,0.4276475]
["bitfinex","BTCUSD",1749582856700,1.14502797,109450.0,109440.0,0.5244475]
["bitfinex","BTCUSD",1749582858002,1.14502797,109450.0,109440.0,0.5254475]
["bitfinex","BTCUSD",1749582858393,1.14502797,109450.0,109440.0,0.5264475]
["bitfinex","BTCUSD",1749582859286,1.14438488,109450.0,109440.0,0.5264475]
["bitfinex","BTCUSD",1749582859859,1.76376527,109450.0,109440.0,0.2296475]
["bitfinex","BTCUSD",1749582860034,1.85511867,109450.0,109440.0,0.0296475]
["bitfinex","BTCUSD",1749582860249,1.85511867,109450.0,109440.0,0.1264475]
["bitfinex","BTCUSD",1749582860667,1.85511867,109450.0,109440.0,0.07850892]
["bitfinex","BTCUSD",1749582861076,1.85511867,109450.0,109430.0,0.4]
["bitfinex","BTCUSD",1749582861296,1.28776078,109440.0,109430.0,0.4]
["bitfinex","BTCUSD",1749582861513,1.28776078,109440.0,109430.0,0.4968]
["bitfinex","BTCUSD",1749582863214,0.66863483,109440.0,109430.0,0.4968]
["bitfinex","BTCUSD",1749582865432,0.66863483,109440.0,109430.0,0.4]
["bitfinex","BTCUSD",1749582865862,0.66863483,109440.0,109430.0,0.4968]
["bitfinex","BTCUSD",1749582866079,8.866e-05,109440.0,109430.0,0.6526534]
["bitfinex","BTCUSD",1749582866277,8.866e-05,109440.0,109430.0,1.54691941]
["bitfinex","BTCUSD",1749582866407,2.726e-05,109440.0,109430.0,2.16646558]
["bitfinex","BTCUSD",1749582866604,0.1,109450.0,109440.0,0.5246598]
["bitfinex","BTCUSD",1749582866885,0.1,109450.0,109440.0,1.43555937]
["bitfinex","BTCUSD",1749582867026,0.44,109450.0,109440.0,0.8160132]
["bitfinex","BTCUSD",1749582867429,0.44,109450.0,109440.0,1.60544209]
["bitfinex","BTCUSD",1749582867778,0.44,109450.0,109440.0,0.92375786]
["bitfinex","BTCUSD",1749582867975,0.44,109450.0,109440.0,1.65833796]
["bitfinex","BTCUSD",1749582868187,0.1,109450.0,109440.0,1.65220112]
["bitfinex","BTCUSD",1749582868401,0.1,109450.0,109440.0,1.05092871]
["bitfinex","BTCUSD",1749582868626,0.1,109450.0,109440.0,1.67047488]
["bitfinex","BTCUSD",1749582868821,0.1,109450.0,109440.0,1.70018932]
["bitfinex","BTCUSD",1749582869028,0.1,109450.0,109440.0,1.69105264]
["bitfinex","BTCUSD",1749582869228,0.1,109450.0,109440.0,1.68191564]
["bitfinex","BTCUSD",1749582869443,0.1,109450.0,109440.0,1.69105264]
["bitfinex","BTCUSD",1749582869591,0.1,109450.0,109440.0,0.78463199]
["bitfinex","BTCUSD",1749582870046,0.1,109450.0,109440.0,1.58692669]
["bitfinex","BTCUSD",1749582870229,0.1,109450.0,109440.0,1.40417816]
["bitfinex","BTCUSD",1749582870438,0.1,109450.0,109440.0,0.78463199]
["bitfinex","BTCUSD",1749582874748,0.1,109450.0,109440.0,0.6586134]
["bitfinex","BTCUSD",1749582878020,0.1,109450.0,109440.0,0.4973534]
["bitfinex","BTCUSD",1749582878251,1.05954617,109450.0,109440.0,0.49594101]
["bitfinex","BTCUSD",1749582878451,1.05954617,109450.0,109440.0,0.50272]
["bitfinex","BTCUSD",1749582878685,1.10854617,109450.0,109440.0,0.50272]
["bitfinex","BTCUSD",1749582879032,1.10854617,109450.0,109440.0,0.49972]
["bitfinex","BTCUSD",1749582879234,1.10854617,109450.0,109440.0,0.403]
["bitfinex","BTCUSD",1749582879434,1.10854617,109450.0,109440.0,0.50172]
["bitfinex","BTCUSD",1749582880053,1.10854617,109450.0,109440.0,0.49872]
["bitfinex","BTCUSD",1749582880487,1.08714617,109450.0,109440.0,0.50072]
["bitfinex","BTCUSD",1749582880686,1.05954617,109450.0,109440.0,0.50072]
["bitfinex","BTCUSD",1749582881142,0.46624,109450.0,109440.0,0.50072]
["bitfinex","BTCUSD",1749582881308,1.08578617,109450.0,109440.0,0.50072]
["bitfinex","BTCUSD",1749582881502,0.46624,109450.0,109440.0,0.50072]
["bitfinex","BTCUSD",1749582881721,1.08578617,109450.0,109440.0,0.50072]
["bitfinex","BTCUSD",1749582885599,1.08578617,109450.0,109440.0,0.204]
["bitfinex","BTCUSD",1749582885825,1.13478617,109450.0,109440.0,0.50072]
["bitfinex","BTCUSD",1749582886804,1.13478617,109450.0,109440.0,0.202]
["bitfinex","BTCUSD",1749582887005,1.13478617,109450.0,109440.0,0.29872]
["bitfinex","BTCUSD",1749582887006,1.13578617,109450.0,109440.0,0.29872]
["bitfinex","BTCUSD",1749582887216,1.13578617,109450.0,109440.0,0.29672]
["bitfinex","BTCUSD",1749582887420,1.13678617,109450.0,109440.0,0.29672]
["bitfinex","BTCUSD",1749582891093,1.13678617,109450.0,109440.0,0.2]
["bitfinex","BTCUSD",1749582891360,1.13678617,109450.0,109440.0,0.29672]
["bitfinex","BTCUSD",1749582892173,0.51724,109450.0,109440.0,0.29672]
["bitfinex","BTCUSD",1749582892368,1.13678617,109450.0,109440.0,0.2]
["bitfinex","BTCUSD",1749582892700,0.049,109440.0,109430.0,0.29672]
["bitfinex","BTCUSD",1749582892823,1.28809234,109440.0,109430.0,0.29672]
["bitfinex","BTCUSD",1749582894092,1.28909234,109440.0,109430.0,0.29672]
["bitfinex","BTCUSD",1749582894336,1.31633234,109440.0,109430.0,0.29672]
["bitfinex","BTCUSD",1749582894513,1.34358458,109440.0,109430.0,0.29672]
["bitfinex","BTCUSD",1749582896629,1.32218458,109440.0,109430.0,0.29672]
["bitfinex","BTCUSD",1749582897573,1.29458458,109440.0,109430.0,0.29672]
["bitfinex","BTCUSD",1749582898411,1.34358458,109440.0,109430.0,0.2]
["bitfinex","BTCUSD",1749582898625,0.34,109430.0,109420.0,0.40008866]
["bitfinex","BTCUSD",1749582898853,0.95954617,109430.0,109420.0,0.49676866]
["bitfinex","BTCUSD",1749582899315,0.34,109430.0,109420.0,0.40008866]
["bitfinex","BTCUSD",1749582899523,0.34,109430.0,109420.0,0.52856866]
["bitfinex","BTCUSD",1749582899724,0.95954617,109430.0,109420.0,0.52956866]
["bitfinex","BTCUSD",1749582900181,0.95954617,109430.0,109420.0,0.53056866]
["bitfinex","BTCUSD",1749582900601,0.95954617,109430.0,109420.0,0.49876866]
["bitfinex","BTCUSD",1749582900827,0.98578617,109430.0,109420.0,0.53116866]
["bitfinex","BTCUSD",1749582901040,0.95954617,109430.0,109420.0,0.56136866]
["bitfinex","BTCUSD",1749582901253,0.98578617,109430.0,109420.0,0.56136866]
["bitfinex","BTCUSD",1749582901725,0.36624,109430.0,109420.0,0.56136866]
["bitfinex","BTCUSD",1749582901950,0.98578617,109430.0,109420.0,0.56136866]
["bitfinex","BTCUSD",1749582902391,0.34,109430.0,109420.0,1.17558823]
["bitfinex","BTCUSD",1749582902596,0.34,109430.0,109420.0,0.74266307]
["bitfinex","BTCUSD",1749582902809,0.34,109430.0,109420.0,0.81574579]
["bitfinex","BTCUSD",1749582903018,0.34,109430.0,109420.0,0.84074579]
["bitfinex","BTCUSD",1749582903243,0.1,109450.0,109440.0,0.225]
["bitfinex","BTCUSD",1749582903449,0.71954617,109450.0,109440.0,0.38298]
["bitfinex","BTCUSD",1749582903652,1.05954617,109450.0,109440.0,0.38298]
["bitfinex","BTCUSD",1749582904083,1.05954617,109450.0,109440.0,0.58298]
["bitfinex","BTCUSD",1749582904290,1.08574617,109450.0,109440.0,0.58298]
["bitfinex","BTCUSD",1749582904913,1.05954617,109450.0,109440.0,0.58298]
["bitfinex","BTCUSD",1749582905121,0.4662,109450.0,109440.0,0.4863]
["bitfinex","BTCUSD",1749582905293,1.08674617,109450.0,109440.0,0.58298]
["bitfinex","BTCUSD",1749582905544,1.08674617,109450.0,109440.0,0.455]
["bitfinex","BTCUSD",1749582905545,1.06054617,109450.0,109440.0,0.455]
["bitfinex","BTCUSD",1749582905748,1.08674617,109450.0,109440.0,0.32168]
["bitfinex","BTCUSD",1749582907049,1.08674617,109450.0,109440.0,0.12168]
["bitfinex","BTCUSD",1749582907670,0.4672,109450.0,109440.0,0.12168]
["bitfinex","BTCUSD",1749582907872,1.08674617,109450.0,109440.0,0.12168]
["bitfinex","BTCUSD",1749582908960,1.08674617,109450.0,109440.0,0.025]
["bitfinex","BTCUSD",1749582909192,1.08674617,109450.0,109440.0,0.12168]
["bitfinex","BTCUSD",1749582911312,1.06054617,109450.0,109440.0,0.12168]
["bitfinex","BTCUSD",1749582911515,1.08674617,109450.0,109440.0,0.12168]
["bitfinex","BTCUSD",1749582911937,1.08674617,109450.0,109440.0,0.15358]
["bitfinex","BTCUSD",1749582913825,0.4672,109450.0,109440.0,0.15358]
["bitfinex","BTCUSD",1749582914040,1.08674617,109450.0,109440.0,0.15358]
["bitfinex","BTCUSD",1749582915163,1.08674617,109450.0,109440.0,0.18478]
["bitfinex","BTCUSD",1749582915387,0.34,109440.0,109430.0,0.38304101]
["bitfinex","BTCUSD",1749582915644,1.57909234,109440.0,109430.0,0.32664]
["bitfinex","BTCUSD",1749582915863,1.57909234,109440.0,109430.0,0.38974]
["bitfinex","BTCUSD",1749582916263,0.36765714,109440.0,109430.0,0.38974]
["bitfinex","BTCUSD",1749582916473,1.60674948,109440.0,109430.0,0.38974]
["bitfinex","BTCUSD",1749582916679,1.60674948,109440.0,109430.0,0.39074]
["bitfinex","BTCUSD",1749582917326,1.60674948,109440.0,109430.0,0.39174]
["bitfinex","BTCUSD",1749582917966,1.60674948,109440.0,109430.0,0.36054]
["bitfinex","BTCUSD",1749582918178,1.60674948,109440.0,109430.0,0.2639]
["bitfinex","BTCUSD",1749582918391,1.65574948,109440.0,109430.0,0.32864]
["bitfinex","BTCUSD",1749582918603,0.34765714,109440.0,109430.0,0.32864]
["bitfinex","BTCUSD",1749582918812,1.61294948,109440.0,109430.0,0.32864]
["bitfinex","BTCUSD",1749582919017,1.61294948,109440.0,109430.0,0.32764]
["bitfinex","BTCUSD",1749582919226,1.61294948,109440.0,109430.0,0.32664]
["bitfinex","BTCUSD",1749582919672,1.75330288,109440.0,109430.0,0.23]
["bitfinex","BTCUSD",1749582919881,1.75330288,109440.0,109430.0,0.32664]
["bitfinex","BTCUSD",1749582923650,0.51421054,109440.0,109430.0,0.23]
["bitfinex","BTCUSD",1749582923856,1.75330288,109440.0,109430.0,0.32664]
["bitfinex","BTCUSD",1749582924485,1.72710288,109440.0,109430.0,0.32664]
["bitfinex","BTCUSD",1749582924834,1.75330288,109440.0,109430.0,0.32664]
["bitfinex","BTCUSD",1749582925695,1.73190288,109440.0,109430.0,0.32664]
["bitfinex","BTCUSD",1749582926152,1.73190288,109440.0,109430.0,0.23]
["bitfinex","BTCUSD",1749582926364,1.73190288,109440.0,109410.0,0.2628]
["bitfinex","BTCUSD",1749582926365,2.68064973,109440.0,109410.0,0.2628]
["bitfinex","BTCUSD",1749582926581,1.57909234,109420.0,109410.0,0.2]
["bitfinex","BTCUSD",1749582927004,0.95954617,109420.0,109410.0,0.35984]
["bitfinex","BTCUSD",1749582927209,0.4313534,109430.0,109410.0,0.35984]
["bitfinex","BTCUSD",1749582927417,1.23909234,109420.0,109410.0,0.35984]
["bitfinex","BTCUSD",1749582927626,1.23909234,109420.0,109410.0,0.36084]
["bitfinex","BTCUSD",1749582928899,1.23909234,109420.0,109410.0,0.35984]
["bitfinex","BTCUSD",1749582929109,1.23909234,109420.0,109410.0,0.2632]
["bitfinex","BTCUSD",1749582929323,1.23909234,109420.0,109410.0,0.35984]
["bitfinex","BTCUSD",1749582930403,0.34,109430.0,109420.0,0.063]
["bitfinex","BTCUSD",1749582930629,0.98574617,109430.0,109420.0,0.063]
["bitfinex","BTCUSD",1749582931084,0.61954617,109430.0,109420.0,0.33608272]
["bitfinex","BTCUSD",1749582931313,0.02765714,109440.0,109430.0,0.2]
["bitfinex","BTCUSD",1749582931531,1.01349194,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582931743,0.9858348,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582931953,1.29224536,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582932165,1.63224536,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582932369,1.29224536,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582932602,1.63224536,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582932811,1.63324536,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582933488,0.98749919,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582933690,1.01365919,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582934324,1.01465919,109440.0,109430.0,0.35964]
["bitfinex","BTCUSD",1749582937880,1.63420536,109440.0,109430.0,0.263]
["bitfinex","BTCUSD",1749582938101,1.63420536,109440.0,109430.0,0.3596]
["bitfinex","BTCUSD",1749582938748,1.63420536,109440.0,109430.0,0.263]
["bitfinex","BTCUSD",1749582938964,1.63420536,109440.0,109430.0,0.3596]
["bitfinex","BTCUSD",1749582940087,1.63420536,109440.0,109430.0,0.263]
["bitfinex","BTCUSD",1749582940304,1.63420536,109440.0,109430.0,0.3275]
["bitfinex","BTCUSD",1749582940513,1.63420536,109440.0,109430.0,0.2]
["bitfinex","BTCUSD",1749582940729,1.63420536,109440.0,109430.0,0.2966]
["bitfinex","BTCUSD",1749582941764,1.63420536,109440.0,109420.0,0.0657]
["bitfinex","BTCUSD",1749582941971,1.01465919,109440.0,109430.0,0.0966]
["bitfinex","BTCUSD",1749582942390,1.01465919,109440.0,109420.0,0.2657]
["bitfinex","BTCUSD",1749582942594,1.01465919,109440.0,109430.0,0.0966]
["bitfinex","BTCUSD",1749582942918,1.01465919,109440.0,109420.0,0.2657]
["bitfinex","BTCUSD",1749582943124,0.61954617,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749582943564,0.61954617,109430.0,109420.0,0.2966]
["bitfinex","BTCUSD",1749582944730,1.09989957,109430.0,109410.0,0.0641]
["bitfinex","BTCUSD",1749582944948,0.34,109410.0,109400.0,0.54088272]
["bitfinex","BTCUSD",1749582945157,1.57909234,109410.0,109400.0,0.63748272]
["bitfinex","BTCUSD",1749582945987,0.95954617,109410.0,109400.0,0.63748272]
["bitfinex","BTCUSD",1749582946253,0.4313534,109430.0,109420.0,0.0658]
["bitfinex","BTCUSD",1749582946465,0.98570617,109430.0,109420.0,0.1624]
["bitfinex","BTCUSD",1749582947096,0.95954617,109430.0,109420.0,0.1624]
["bitfinex","BTCUSD",1749582947307,0.98570617,109430.0,109420.0,0.3624]
["bitfinex","BTCUSD",1749582951621,0.98570617,109430.0,109420.0,0.2658]
["bitfinex","BTCUSD",1749582951829,0.98570617,109430.0,109420.0,0.3624]
["bitfinex","BTCUSD",1749582955480,1.07705957,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749582955902,1.07705957,109430.0,109420.0,0.29656]
["bitfinex","BTCUSD",1749582956777,1.07805957,109430.0,109420.0,0.29656]
["bitfinex","BTCUSD",1749582957987,1.07905957,109430.0,109420.0,0.29656]
["bitfinex","BTCUSD",1749582960224,1.07905957,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749582960423,1.07905957,109430.0,109420.0,0.32746]
["bitfinex","BTCUSD",1749582961661,0.4595134,109430.0,109420.0,0.32746]
["bitfinex","BTCUSD",1749582961866,1.07905957,109430.0,109420.0,0.35966]
["bitfinex","BTCUSD",1749582962068,1.07905957,109430.0,109420.0,0.32746]
["bitfinex","BTCUSD",1749582962274,1.07905957,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749582962445,1.10665957,109430.0,109420.0,0.29656]
["bitfinex","BTCUSD",1749582962650,1.74760574,109430.0,109420.0,0.09656]
["bitfinex","BTCUSD",1749582962866,1.74760574,109430.0,109410.0,0.09656]
["bitfinex","BTCUSD",1749582963085,1.23909234,109420.0,109410.0,0.12706]
["bitfinex","BTCUSD",1749582963887,1.23909234,109420.0,109410.0,0.15926]
["bitfinex","BTCUSD",1749582966350,0.61954617,109420.0,109410.0,0.15926]
["bitfinex","BTCUSD",1749582966551,1.23909234,109420.0,109410.0,0.15926]
["bitfinex","BTCUSD",1749582966749,1.23909234,109420.0,109410.0,0.0627]
["bitfinex","BTCUSD",1749582966952,0.34,109410.0,109400.0,0.33046]
["bitfinex","BTCUSD",1749582967151,1.57909234,109410.0,109400.0,0.33046]
["bitfinex","BTCUSD",1749582967422,1.57909234,109410.0,109400.0,0.36356]
["bitfinex","BTCUSD",1749582967635,0.34,109410.0,109400.0,0.36356]
["bitfinex","BTCUSD",1749582967860,1.57909234,109410.0,109400.0,0.36356]
["bitfinex","BTCUSD",1749582968874,1.55909234,109410.0,109400.0,0.36456]
["bitfinex","BTCUSD",1749582969471,1.55909234,109410.0,109400.0,0.36556]
["bitfinex","BTCUSD",1749582970858,1.58521234,109410.0,109400.0,0.36556]
["bitfinex","BTCUSD",1749582972440,0.93954617,109410.0,109400.0,0.36556]
["bitfinex","BTCUSD",1749582972640,0.96566617,109410.0,109400.0,0.36556]
["bitfinex","BTCUSD",1749582977176,1.58521234,109410.0,109400.0,0.36556]
["bitfinex","BTCUSD",1749582977402,1.58521234,109410.0,109400.0,0.36552]
["bitfinex","BTCUSD",1749582978471,1.58521234,109410.0,109400.0,0.269]
["bitfinex","BTCUSD",1749582978678,1.58521234,109410.0,109400.0,0.36392]
["bitfinex","BTCUSD",1749582986414,0.34612,109410.0,109400.0,0.36392]
["bitfinex","BTCUSD",1749582986626,1.58521234,109410.0,109400.0,0.36392]
["bitfinex","BTCUSD",1749582986834,1.58521234,109410.0,109400.0,0.2674]
["bitfinex","BTCUSD",1749582987043,1.58521234,109410.0,109400.0,0.36392]
["bitfinex","BTCUSD",1749582990664,1.58521234,109410.0,109400.0,0.2674]
["bitfinex","BTCUSD",1749582991087,1.58521234,109410.0,109400.0,0.36388]
["bitfinex","BTCUSD",1749582991502,2.29611191,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749582991915,1.67656574,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1749582992121,1.67656574,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749582992746,1.77304574,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749582992962,1.77304574,109410.0,109390.0,0.0367707]
["bitfinex","BTCUSD",1749582992963,2.46901002,109410.0,109390.0,0.0367707]
["bitfinex","BTCUSD",1749582993166,2.46901002,109410.0,109390.0,0.03426679]
["bitfinex","BTCUSD",1749582993167,1.67044574,109400.0,109390.0,0.03426679]
["bitfinex","BTCUSD",1749582994233,1.72858583,109400.0,109390.0,0.03426679]
["bitfinex","BTCUSD",1749582994443,0.34,109390.0,109380.0,0.09848]
["bitfinex","BTCUSD",1749582994741,1.67044574,109390.0,109380.0,4.851e-05]
["bitfinex","BTCUSD",1749582994950,1.67044574,109390.0,109380.0,0.06334851]
["bitfinex","BTCUSD",1749582995485,1.69656574,109390.0,109380.0,0.06334851]
["bitfinex","BTCUSD",1749582995900,1.67044574,109390.0,109380.0,0.06334851]
["bitfinex","BTCUSD",1749582996123,1.69652574,109390.0,109380.0,0.06334851]
["bitfinex","BTCUSD",1749582996534,0.4574334,109390.0,109380.0,0.08027492]
["bitfinex","BTCUSD",1749582996743,1.69652574,109390.0,109380.0,0.06334851]
["bitfinex","BTCUSD",1749582996950,1.69652574,109390.0,109380.0,0.08027483]
["bitfinex","BTCUSD",1749582997164,1.69652574,109390.0,109380.0,0.08027537]
["bitfinex","BTCUSD",1749582997366,1.69652574,109390.0,109380.0,0.06334851]
["bitfinex","BTCUSD",1749582997583,1.7057644,109390.0,109380.0,0.08027547]
["bitfinex","BTCUSD",1749582997793,1.7057644,109390.0,109380.0,0.08027537]
["bitfinex","BTCUSD",1749582999429,1.7057644,109390.0,109380.0,0.08026705]
["bitfinex","BTCUSD",1749582999855,1.7057644,109390.0,109380.0,0.0802648]
["bitfinex","BTCUSD",1749583000484,0.44059206,109390.0,109380.0,0.0802648]
["bitfinex","BTCUSD",1749583000707,0.03531866,109390.0,109380.0,0.24982752]
["bitfinex","BTCUSD",1749583000926,0.99486483,109390.0,109380.0,0.24982752]
["bitfinex","BTCUSD",1749583001165,0.96878483,109390.0,109380.0,0.24982752]
["bitfinex","BTCUSD",1749583001379,0.00923866,109390.0,109380.0,0.44982752]
["bitfinex","BTCUSD",1749583001602,0.02626853,109400.0,109390.0,0.2]
["bitfinex","BTCUSD",1749583001828,0.36626853,109400.0,109390.0,0.28111629]
["bitfinex","BTCUSD",1749583002042,0.02626853,109400.0,109390.0,0.30611629]
["bitfinex","BTCUSD",1749583002256,0.6458147,109400.0,109390.0,0.30611629]
["bitfinex","BTCUSD",1749583002500,0.02626853,109400.0,109390.0,0.30611629]
["bitfinex","BTCUSD",1749583002927,0.02726853,109400.0,109390.0,0.30609447]
["bitfinex","BTCUSD",1749583003141,0.36726853,109400.0,109390.0,0.30609447]
["bitfinex","BTCUSD",1749583003380,0.6468147,109400.0,109390.0,0.30609447]
["bitfinex","BTCUSD",1749583003586,0.36826853,109400.0,109390.0,0.30609578]
["bitfinex","BTCUSD",1749583003794,0.9868147,109400.0,109390.0,0.30609578]
["bitfinex","BTCUSD",1749583004013,0.9858147,109400.0,109390.0,0.30609578]
["bitfinex","BTCUSD",1749583004227,0.9858147,109400.0,109390.0,0.30609664]
["bitfinex","BTCUSD",1749583004666,0.9858147,109400.0,109390.0,0.2892]
["bitfinex","BTCUSD",1749583004875,0.9858147,109400.0,109390.0,0.30609665]
["bitfinex","BTCUSD",1749583005085,0.9858147,109400.0,109390.0,0.2892]
["bitfinex","BTCUSD",1749583005291,0.9858147,109400.0,109390.0,0.30609665]
["bitfinex","BTCUSD",1749583006154,0.9858147,109400.0,109390.0,0.30609895]
["bitfinex","BTCUSD",1749583006399,0.9858147,109400.0,109390.0,0.2892]
["bitfinex","BTCUSD",1749583016738,0.34018853,109400.0,109390.0,0.3805534]
["bitfinex","BTCUSD",1749583016963,0.00018853,109400.0,109390.0,1.09004058]
["bitfinex","BTCUSD",1749583017601,0.00018853,109400.0,109390.0,0.47049441]
["bitfinex","BTCUSD",1749583018660,0.00018853,109400.0,109390.0,0.47249441]
["bitfinex","BTCUSD",1749583019698,0.00018853,109400.0,109390.0,0.47449441]
["bitfinex","BTCUSD",1749583020365,0.00018853,109400.0,109390.0,1.34383711]
["bitfinex","BTCUSD",1749583020588,0.002,109410.0,109400.0,0.44343664]
["bitfinex","BTCUSD",1749583020812,0.002,109410.0,109400.0,1.36865978]
["bitfinex","BTCUSD",1749583021245,0.002,109430.0,109420.0,1.32738314]
["bitfinex","BTCUSD",1749583021466,0.002,109430.0,109420.0,0.72025032]
["bitfinex","BTCUSD",1749583021707,0.002,109430.0,109420.0,1.33979649]
["bitfinex","BTCUSD",1749583021922,0.002,109430.0,109420.0,1.21394042]
["bitfinex","BTCUSD",1749583022141,0.002,109430.0,109420.0,0.7805842]
["bitfinex","BTCUSD",1749583022841,0.002,109430.0,109420.0,0.7845842]
["bitfinex","BTCUSD",1749583023470,0.002,109430.0,109420.0,0.74500335]
["bitfinex","BTCUSD",1749583023670,0.002,109430.0,109420.0,0.6582134]
["bitfinex","BTCUSD",1749583024437,0.002,109430.0,109420.0,0.5618534]
["bitfinex","BTCUSD",1749583024642,0.002,109430.0,109420.0,0.6582134]
["bitfinex","BTCUSD",1749583026105,0.002,109430.0,109420.0,1.46054151]
["bitfinex","BTCUSD",1749583026336,0.002,109430.0,109420.0,1.48795779]
["bitfinex","BTCUSD",1749583026735,0.002,109430.0,109420.0,1.57774774]
["bitfinex","BTCUSD",1749583027383,0.002,109430.0,109420.0,1.59228859]
["bitfinex","BTCUSD",1749583028460,0.1,109450.0,109440.0,0.4]
["bitfinex","BTCUSD",1749583028672,0.1,109450.0,109440.0,2.16310639]
["bitfinex","BTCUSD",1749583028895,0.1,109450.0,109440.0,2.25266382]
["bitfinex","BTCUSD",1749583029331,0.1,109450.0,109440.0,2.16310639]
["bitfinex","BTCUSD",1749583029750,0.1,109450.0,109440.0,2.25259848]
["bitfinex","BTCUSD",1749583030261,0.1,109450.0,109440.0,2.283045]
["bitfinex","BTCUSD",1749583030912,0.0164129,109460.0,109450.0,0.46014059]
["bitfinex","BTCUSD",1749583031118,0.01655843,109460.0,109450.0,1.23254016]
["bitfinex","BTCUSD",1749583031367,0.0020484,109470.0,109460.0,5.93229225]
["bitfinex","BTCUSD",1749583031580,0.0020484,109470.0,109460.0,7.25610008]
["bitfinex","BTCUSD",1749583031790,0.0020484,109470.0,109460.0,7.36409749]
["bitfinex","BTCUSD",1749583031998,0.0020484,109470.0,109460.0,6.15239115]
["bitfinex","BTCUSD",1749583032208,0.0020484,109470.0,109460.0,1.66393991]
["bitfinex","BTCUSD",1749583032413,0.0020484,109470.0,109460.0,2.35832459]
["bitfinex","BTCUSD",1749583032614,0.0020484,109470.0,109460.0,2.3483114]
["bitfinex","BTCUSD",1749583032823,0.012,109500.0,109490.0,0.67460469]
["bitfinex","BTCUSD",1749583033026,0.0124851,109500.0,109490.0,1.54512426]
["bitfinex","BTCUSD",1749583033229,0.0124851,109500.0,109490.0,1.50720077]
["bitfinex","BTCUSD",1749583033434,0.0124851,109500.0,109490.0,1.52546644]
["bitfinex","BTCUSD",1749583033644,0.0124851,109500.0,109490.0,1.49694793]
["bitfinex","BTCUSD",1749583033873,0.0124851,109500.0,109490.0,1.52546644]
["bitfinex","BTCUSD",1749583034097,0.0124851,109500.0,109490.0,0.9927085]
["bitfinex","BTCUSD",1749583034305,0.0124851,109500.0,109490.0,1.55594534]
["bitfinex","BTCUSD",1749583034744,0.0124851,109500.0,109490.0,1.55590542]
["bitfinex","BTCUSD",1749583034964,0.0124851,109500.0,109490.0,1.56503809]
["bitfinex","BTCUSD",1749583035154,0.0124851,109500.0,109490.0,1.5569055]
["bitfinex","BTCUSD",1749583035362,0.0124851,109500.0,109490.0,1.56603817]
["bitfinex","BTCUSD",1749583035782,0.0124851,109500.0,109490.0,0.98553583]
["bitfinex","BTCUSD",1749583035995,0.0124851,109500.0,109490.0,0.96726991]
["bitfinex","BTCUSD",1749583036202,0.0124851,109500.0,109490.0,0.94692393]
["bitfinex","BTCUSD",1749583036417,0.0124851,109500.0,109490.0,0.95605668]
["bitfinex","BTCUSD",1749583036628,0.0124851,109500.0,109490.0,0.96518935]
["bitfinex","BTCUSD",1749583036856,0.0124851,109500.0,109490.0,0.93667092]
["bitfinex","BTCUSD",1749583037483,0.0124851,109500.0,109490.0,0.936671]
["bitfinex","BTCUSD",1749583037892,0.0124851,109500.0,109490.0,0.92753825]
["bitfinex","BTCUSD",1749583038161,0.0124851,109500.0,109490.0,0.936671]
["bitfinex","BTCUSD",1749583038570,0.0124851,109500.0,109490.0,0.9184055]
["bitfinex","BTCUSD",1749583038994,0.0124851,109500.0,109490.0,0.93667125]
["bitfinex","BTCUSD",1749583039419,0.0124851,109500.0,109490.0,0.9458035]
["bitfinex","BTCUSD",1749583040273,0.0124851,109500.0,109490.0,0.92753841]
["bitfinex","BTCUSD",1749583040498,0.0124851,109500.0,109490.0,0.93667108]
["bitfinex","BTCUSD",1749583040742,0.0124851,109500.0,109490.0,0.92753841]
["bitfinex","BTCUSD",1749583040954,0.0124851,109500.0,109490.0,1.14336566]
["bitfinex","BTCUSD",1749583041160,0.0124851,109500.0,109490.0,1.15249858]
["bitfinex","BTCUSD",1749583041616,0.0124851,109500.0,109490.0,1.16163133]
["bitfinex","BTCUSD",1749583041827,0.0124851,109500.0,109490.0,1.14336566]
["bitfinex","BTCUSD",1749583042034,0.0124851,109500.0,109490.0,0.84619425]
["bitfinex","BTCUSD",1749583042235,0.0124851,109500.0,109490.0,0.94243425]
["bitfinex","BTCUSD",1749583042678,0.0124851,109500.0,109490.0,1.13423258]
["bitfinex","BTCUSD",1749583042895,0.0124851,109500.0,109490.0,0.9515675]
["bitfinex","BTCUSD",1749583043326,0.0124851,109500.0,109490.0,0.94243425]
["bitfinex","BTCUSD",1749583043717,0.0124851,109500.0,109490.0,0.96070067]
["bitfinex","BTCUSD",1749583043951,0.0124851,109500.0,109490.0,0.94243425]
["bitfinex","BTCUSD",1749583044369,0.0124851,109500.0,109490.0,0.9515675]
["bitfinex","BTCUSD",1749583044801,0.0124851,109500.0,109490.0,0.94243425]
["bitfinex","BTCUSD",1749583045014,0.0124851,109500.0,109490.0,1.1342325]
["bitfinex","BTCUSD",1749583045231,0.0124851,109500.0,109490.0,1.13423258]
["bitfinex","BTCUSD",1749583045471,0.0124851,109500.0,109490.0,0.94243425]
["bitfinex","BTCUSD",1749583045894,0.0124851,109500.0,109490.0,0.9515675]
["bitfinex","BTCUSD",1749583046113,0.0124851,109500.0,109490.0,0.7988534]
["bitfinex","BTCUSD",1749583046323,0.57472194,109500.0,109490.0,0.7683534]
["bitfinex","BTCUSD",1749583046539,0.57472194,109500.0,109490.0,0.4933534]
["bitfinex","BTCUSD",1749583046777,0.57472194,109500.0,109490.0,0.5895934]
["bitfinex","BTCUSD",1749583047400,0.57472194,109500.0,109490.0,0.4933534]
["bitfinex","BTCUSD",1749583047618,0.60482194,109500.0,109490.0,0.5895934]
["bitfinex","BTCUSD",1749583047802,0.60482194,109500.0,109490.0,0.4933534]
["bitfinex","BTCUSD",1749583048060,0.60482194,109500.0,109490.0,0.5895934]
["bitfinex","BTCUSD",1749583048711,0.97582194,109500.0,109490.0,0.2982]
["bitfinex","BTCUSD",1749583048931,0.97582194,109500.0,109490.0,0.202]
["bitfinex","BTCUSD",1749583049147,0.97582194,109500.0,109490.0,0.2982]
["bitfinex","BTCUSD",1749583050187,0.97582194,109500.0,109490.0,0.2972]
["bitfinex","BTCUSD",1749583050403,0.97582194,109500.0,109490.0,0.2]
["bitfinex","BTCUSD",1749583050620,0.97632194,109500.0,109490.0,0.2962]
["bitfinex","BTCUSD",1749583051251,0.0616,109490.0,109480.0,0.4]
["bitfinex","BTCUSD",1749583051463,0.98983684,109490.0,109480.0,0.2962]
["bitfinex","BTCUSD",1749583055211,0.99083684,109490.0,109480.0,0.2962]
["bitfinex","BTCUSD",1749583057318,1.04765476,109490.0,109480.0,0.2962]
["bitfinex","BTCUSD",1749583057534,1.04765476,109490.0,109480.0,0.0962]
["bitfinex","BTCUSD",1749583059222,1.04761476,109490.0,109480.0,0.0962]
["bitfinex","BTCUSD",1749583065967,1.04761476,109490.0,109470.0,0.13293158]
["bitfinex","BTCUSD",1749583066173,0.65015476,109480.0,109470.0,0.13293158]
["bitfinex","BTCUSD",1749583068363,0.65015476,109480.0,109470.0,0.23673158]
["bitfinex","BTCUSD",1749583068606,1.29960952,109480.0,109470.0,0.03673158]
["bitfinex","BTCUSD",1749583069235,1.39096292,109480.0,109470.0,0.03673158]
["bitfinex","BTCUSD",1749583069453,1.73096292,109480.0,109470.0,0.03673158]
["bitfinex","BTCUSD",1749583070717,1.73196292,109480.0,109470.0,0.03673158]
["bitfinex","BTCUSD",1749583070929,0.4938534,109480.0,109470.0,0.03673158]
["bitfinex","BTCUSD",1749583071138,1.11290816,109480.0,109470.0,0.03673158]
["bitfinex","BTCUSD",1749583073456,1.73196292,109480.0,109470.0,0.03673158]
["bitfinex","BTCUSD",1749583079011,0.063,109460.0,109450.0,0.09616]
["bitfinex","BTCUSD",1749583079238,0.3709,109450.0,109440.0,0.49816]
["bitfinex","BTCUSD",1749583079458,1.63496952,109450.0,109440.0,0.49816]
["bitfinex","BTCUSD",1749583079661,1.01591476,109450.0,109440.0,0.29816]
["bitfinex","BTCUSD",1749583079835,0.99591476,109450.0,109440.0,0.09816]
["bitfinex","BTCUSD",1749583080055,1.00516464,109450.0,109440.0,0.09816]
["bitfinex","BTCUSD",1749583080258,1.6554194,109450.0,109440.0,0.00214553]
["bitfinex","BTCUSD",1749583080459,1.3354194,109450.0,109440.0,0.00214553]
["bitfinex","BTCUSD",1749583080871,1.3354194,109450.0,109440.0,0.00314553]
["bitfinex","BTCUSD",1749583081812,1.6754194,109450.0,109440.0,0.00314553]
["bitfinex","BTCUSD",1749583081950,1.05636464,109450.0,109440.0,0.00314553]
["bitfinex","BTCUSD",1749583082165,1.05636464,109450.0,109440.0,0.00414553]
["bitfinex","BTCUSD",1749583082364,1.6754194,109450.0,109440.0,0.00414553]
["bitfinex","BTCUSD",1749583083172,1.6494594,109450.0,109440.0,0.00414553]
["bitfinex","BTCUSD",1749583083376,1.6754194,109450.0,109440.0,0.00414553]
["bitfinex","BTCUSD",1749583083580,1.05636464,109450.0,109440.0,0.00414553]
["bitfinex","BTCUSD",1749583083812,1.6754194,109450.0,109440.0,0.00414553]
["bitfinex","BTCUSD",1749583084407,1.78504473,109450.0,109440.0,0.00414553]
["bitfinex","BTCUSD",1749583084619,0.0321,109430.0,109420.0,0.18949209]
["bitfinex","BTCUSD",1749583084832,0.68115476,109430.0,109420.0,0.18949209]
["bitfinex","BTCUSD",1749583085059,1.02115476,109430.0,109420.0,0.18949209]
["bitfinex","BTCUSD",1749583085285,1.04856876,109430.0,109420.0,0.18949209]
["bitfinex","BTCUSD",1749583085701,1.04856876,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583085918,1.13992216,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583086368,1.78650997,109430.0,109420.0,0.11684322]
["bitfinex","BTCUSD",1749583086791,1.78650997,109430.0,109420.0,0.11684163]
["bitfinex","BTCUSD",1749583086960,1.78650997,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583087162,1.78650997,109430.0,109420.0,0.11684146]
["bitfinex","BTCUSD",1749583087995,1.16845521,109430.0,109420.0,0.11684146]
["bitfinex","BTCUSD",1749583088205,1.16845521,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583088425,1.16845521,109430.0,109420.0,0.11682642]
["bitfinex","BTCUSD",1749583088625,1.16845521,109430.0,109420.0,0.11682635]
["bitfinex","BTCUSD",1749583088851,1.16945521,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583089043,1.16945521,109430.0,109420.0,0.11682635]
["bitfinex","BTCUSD",1749583089254,1.16945521,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583089470,1.16945521,109430.0,109420.0,0.11681787]
["bitfinex","BTCUSD",1749583089683,1.16945521,109430.0,109420.0,0.11681773]
["bitfinex","BTCUSD",1749583090342,1.16945521,109430.0,109420.0,0.11681775]
["bitfinex","BTCUSD",1749583090553,1.16945521,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583090764,1.16945521,109430.0,109420.0,0.11681783]
["bitfinex","BTCUSD",1749583091233,1.16945521,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583091499,1.16945521,109430.0,109420.0,0.1168129]
["bitfinex","BTCUSD",1749583092404,1.13945521,109430.0,109420.0,0.1168129]
["bitfinex","BTCUSD",1749583092622,1.13945521,109430.0,109420.0,0.3480129]
["bitfinex","BTCUSD",1749583092623,1.01600181,109430.0,109420.0,0.3480129]
["bitfinex","BTCUSD",1749583092881,0.98858781,109430.0,109420.0,0.3480129]
["bitfinex","BTCUSD",1749583093085,0.02792,109430.0,109420.0,0.3807129]
["bitfinex","BTCUSD",1749583093287,0.36792,109430.0,109420.0,0.3807129]
["bitfinex","BTCUSD",1749583093497,0.001,109430.0,109420.0,0.3639]
["bitfinex","BTCUSD",1749583093712,0.64497476,109440.0,109420.0,0.3]
["bitfinex","BTCUSD",1749583093960,0.02592,109440.0,109430.0,0.15616]
["bitfinex","BTCUSD",1749583094190,0.02592,109440.0,109430.0,0.04680514]
["bitfinex","BTCUSD",1749583095081,1.26502952,109440.0,109430.0,0.04680514]
["bitfinex","BTCUSD",1749583095295,1.26502952,109440.0,109430.0,0.04680834]
["bitfinex","BTCUSD",1749583095505,1.26502952,109440.0,109430.0,0.04680826]
["bitfinex","BTCUSD",1749583095745,1.29233187,109440.0,109430.0,0.04680826]
["bitfinex","BTCUSD",1749583095993,1.29233187,109440.0,109430.0,0.04680804]
["bitfinex","BTCUSD",1749583096228,0.67327711,109440.0,109430.0,0.04681303]
["bitfinex","BTCUSD",1749583096439,1.29233187,109440.0,109430.0,0.04681303]
["bitfinex","BTCUSD",1749583097105,1.29233187,109440.0,109430.0,0.04681591]
["bitfinex","BTCUSD",1749583097342,1.29233187,109440.0,109430.0,0.046816]
["bitfinex","BTCUSD",1749583097587,1.29233187,109440.0,109430.0,0.04681601]
["bitfinex","BTCUSD",1749583097811,1.29233187,109440.0,109430.0,0.01681601]
["bitfinex","BTCUSD",1749583097812,2.37274003,109440.0,109430.0,0.01681601]
["bitfinex","BTCUSD",1749583098011,0.37,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583098223,1.73086292,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583098651,1.75827792,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583098870,1.13922316,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583099397,1.08369283,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583102748,1.09283034,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583102994,1.10196801,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583103212,1.11110577,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583103447,1.1019681,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583103670,1.11210593,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583105312,1.11210593,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583105532,1.10296801,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583106326,1.19432141,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583106544,1.10296801,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583106751,1.10296793,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583107182,1.19009144,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583107630,0.5156884,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583107866,1.07931393,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583108563,0.4597684,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583108795,0.95796053,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749583108994,0.93204053,109430.0,109420.0,0.13]
["bitfinex","BTCUSD",1749583109201,0.59204053,109430.0,109420.0,0.22616]
["bitfinex","BTCUSD",1749583109412,0.61796053,109430.0,109420.0,0.45696]
["bitfinex","BTCUSD",1749583109620,0.95796053,109430.0,109420.0,0.45696]
["bitfinex","BTCUSD",1749583110042,0.95796053,109430.0,109420.0,0.47382758]
["bitfinex","BTCUSD",1749583110246,0.95796053,109430.0,109420.0,0.47382752]
["bitfinex","BTCUSD",1749583110469,0.368415,109430.0,109420.0,0.45696]
["bitfinex","BTCUSD",1749583110669,0.02692,109430.0,109420.0,0.47382599]
["bitfinex","BTCUSD",1749583110882,0.36692,109430.0,109420.0,0.47382599]
["bitfinex","BTCUSD",1749583111100,0.02692,109430.0,109420.0,0.47382599]
["bitfinex","BTCUSD",1749583111519,0.02692,109430.0,109420.0,0.47382729]
["bitfinex","BTCUSD",1749583111743,0.02692,109430.0,109420.0,0.47382731]
["bitfinex","BTCUSD",1749583111952,0.02692,109430.0,109420.0,0.45696]
["bitfinex","BTCUSD",1749583112185,0.02692,109430.0,109420.0,0.4738273]
["bitfinex","BTCUSD",1749583112950,0.02692,109430.0,109420.0,0.47383205]
["bitfinex","BTCUSD",1749583113575,0.02692,109430.0,109420.0,0.47383172]
["bitfinex","BTCUSD",1749583113857,0.001,109430.0,109420.0,0.5651851]
["bitfinex","BTCUSD",1749583114059,0.341,109430.0,109420.0,0.56518213]
["bitfinex","BTCUSD",1749583114247,0.341,109430.0,109420.0,0.56518648]
["bitfinex","BTCUSD",1749583115827,0.341,109430.0,109420.0,0.5483134]
["bitfinex","BTCUSD",1749583116047,0.341,109430.0,109420.0,0.56518057]
["bitfinex","BTCUSD",1749583116683,0.90462553,109430.0,109420.0,0.56518057]
["bitfinex","BTCUSD",1749583117177,0.90462553,109430.0,109420.0,0.5483134]
["bitfinex","BTCUSD",1749583117380,0.90462553,109430.0,109420.0,0.56517828]
["bitfinex","BTCUSD",1749583117875,0.90462553,109430.0,109420.0,0.5483134]
["bitfinex","BTCUSD",1749583120295,0.90462553,109430.0,109420.0,0.3483134]
["bitfinex","BTCUSD",1749583120511,0.90462553,109430.0,109420.0,0.45696]
["bitfinex","BTCUSD",1749583121331,0.9606207,109430.0,109420.0,0.45696]
["bitfinex","BTCUSD",1749583125911,0.341,109430.0,109420.0,0.55745249]
["bitfinex","BTCUSD",1749583126128,0.341,109430.0,109420.0,0.5483134]
["bitfinex","BTCUSD",1749583126762,0.341,109430.0,109420.0,0.75609534]
["bitfinex","BTCUSD",1749583126996,1.0219583,109450.0,109440.0,0.2315]
["bitfinex","BTCUSD",1749583127214,0.99475058,109450.0,109440.0,0.35938]
["bitfinex","BTCUSD",1749583127871,0.37512988,109450.0,109440.0,0.38438]
["bitfinex","BTCUSD",1749583128103,0.36588,109450.0,109440.0,0.38438]
["bitfinex","BTCUSD",1749583128316,0.341,109450.0,109440.0,0.38438]
["bitfinex","BTCUSD",1749583128523,0.341,109450.0,109440.0,0.4757334]
["bitfinex","BTCUSD",1749583130046,0.001,109450.0,109440.0,0.65848193]
["bitfinex","BTCUSD",1749583130260,0.001,109450.0,109440.0,0.4757334]
["bitfinex","BTCUSD",1749583131399,0.001,109450.0,109440.0,0.66761935]
["bitfinex","BTCUSD",1749583131607,0.001,109450.0,109440.0,0.67675669]
["bitfinex","BTCUSD",1749583132230,0.001,109450.0,109440.0,1.29637739]
["bitfinex","BTCUSD",1749583132432,0.001,109450.0,109440.0,1.31465148]
["bitfinex","BTCUSD",1749583132613,0.001,109450.0,109440.0,1.30551448]
["bitfinex","BTCUSD",1749583132848,0.001,109450.0,109440.0,1.32378824]
["bitfinex","BTCUSD",1749583133287,0.9875007,109470.0,109460.0,0.4903]
["bitfinex","BTCUSD",1749583133498,0.98763368,109470.0,109460.0,0.58638]
["bitfinex","BTCUSD",1749583133706,0.34213298,109470.0,109460.0,0.58638]
["bitfinex","BTCUSD",1749583133912,0.96175368,109470.0,109460.0,0.58638]
["bitfinex","BTCUSD",1749583134352,0.34213298,109470.0,109460.0,0.6777334]
["bitfinex","BTCUSD",1749583135358,0.32213298,109470.0,109460.0,0.6777334]
["bitfinex","BTCUSD",1749583136592,0.32213298,109470.0,109460.0,0.6536934]
["bitfinex","BTCUSD",1749583136753,0.94175368,109470.0,109460.0,0.6536934]
["bitfinex","BTCUSD",1749583137182,0.94175368,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583137390,0.32213298,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583138844,0.94175368,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583139245,0.32213298,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583139457,0.94175368,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583139656,0.32213298,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583140221,0.32213298,109470.0,109460.0,0.5586534]
["bitfinex","BTCUSD",1749583140418,0.32213298,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583141051,0.00013298,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583141275,0.00013298,109470.0,109460.0,1.2743141]
["bitfinex","BTCUSD",1749583141522,0.00013298,109470.0,109460.0,1.45702924]
["bitfinex","BTCUSD",1749583141687,0.00013298,109470.0,109460.0,1.75570576]
["bitfinex","BTCUSD",1749583141927,0.00013298,109470.0,109460.0,1.76484135]
["bitfinex","BTCUSD",1749583142149,0.00013298,109470.0,109460.0,0.84819425]
["bitfinex","BTCUSD",1749583142360,0.00013298,109470.0,109460.0,0.5586534]
["bitfinex","BTCUSD",1749583142581,0.00013298,109470.0,109460.0,0.6546934]
["bitfinex","BTCUSD",1749583144362,0.00013298,109470.0,109460.0,1.49897635]
["bitfinex","BTCUSD",1749583144803,0.00013298,109470.0,109460.0,1.39380135]
["bitfinex","BTCUSD",1749583144999,0.00013298,109470.0,109460.0,1.48984135]
["bitfinex","BTCUSD",1749583145229,0.00013298,109470.0,109460.0,1.19281495]
["bitfinex","BTCUSD",1749583145556,0.00013298,109470.0,109460.0,1.2979907]
["bitfinex","BTCUSD",1749583145701,0.00013298,109470.0,109460.0,1.48070584]
["bitfinex","BTCUSD",1749583145908,0.00013298,109470.0,109460.0,1.50811218]
["bitfinex","BTCUSD",1749583146111,0.00013298,109470.0,109460.0,1.48984143]
["bitfinex","BTCUSD",1749583146343,0.00013298,109470.0,109460.0,1.53311218]
["bitfinex","BTCUSD",1749583146542,0.00013298,109470.0,109460.0,1.53311227]
["bitfinex","BTCUSD",1749583146747,0.00013298,109470.0,109460.0,1.51484151]
["bitfinex","BTCUSD",1749583147007,0.00013298,109470.0,109460.0,1.5239771]
["bitfinex","BTCUSD",1749583147210,0.00013298,109470.0,109460.0,1.54224802]
["bitfinex","BTCUSD",1749583147400,0.00013298,109470.0,109460.0,1.54224761]
["bitfinex","BTCUSD",1749583147579,0.00013298,109470.0,109460.0,1.54224711]
["bitfinex","BTCUSD",1749583148152,0.00013298,109470.0,109460.0,0.92262607]
["bitfinex","BTCUSD",1749583148379,0.00013298,109470.0,109460.0,1.54224677]
["bitfinex","BTCUSD",1749583148756,0.00013298,109470.0,109460.0,0.90435565]
["bitfinex","BTCUSD",1749583148960,0.00013298,109470.0,109460.0,1.51484143]
["bitfinex","BTCUSD",1749583149182,0.00013298,109470.0,109460.0,0.69419425]
["bitfinex","BTCUSD",1749583149385,0.00013298,109470.0,109460.0,0.87690939]
["bitfinex","BTCUSD",1749583149608,0.00013298,109470.0,109460.0,0.88604506]
["bitfinex","BTCUSD",1749583149835,0.00013298,109470.0,109460.0,1.49653009]
["bitfinex","BTCUSD",1749583150048,0.00013298,109470.0,109460.0,1.3229507]
["bitfinex","BTCUSD",1749583150253,0.00013298,109470.0,109460.0,0.57319425]
["bitfinex","BTCUSD",1749583150463,0.00013298,109470.0,109460.0,0.6546534]
["bitfinex","BTCUSD",1749583152120,0.00013298,109470.0,109460.0,1.48066576]
["bitfinex","BTCUSD",1749583152556,0.00013298,109470.0,109460.0,1.48066584]
["bitfinex","BTCUSD",1749583152758,0.00013298,109470.0,109460.0,1.48980143]
["bitfinex","BTCUSD",1749583153418,0.00013298,109470.0,109460.0,1.49893685]
["bitfinex","BTCUSD",1749583153653,0.00013298,109470.0,109460.0,0.77418073]
["bitfinex","BTCUSD",1749583153853,0.00013298,109470.0,109460.0,1.50807202]
["bitfinex","BTCUSD",1749583154058,0.00013298,109470.0,109460.0,1.48980143]
["bitfinex","BTCUSD",1749583154463,0.00013298,109470.0,109460.0,1.40293693]
["bitfinex","BTCUSD",1749583154649,0.00013298,109470.0,109460.0,1.50807218]
["bitfinex","BTCUSD",1749583154849,0.00013298,109470.0,109460.0,1.54220752]
["bitfinex","BTCUSD",1749583155474,0.00013298,109470.0,109460.0,1.53307235]
["bitfinex","BTCUSD",1749583156058,0.00013298,109470.0,109460.0,1.5422076]
["bitfinex","BTCUSD",1749583156472,0.00013298,109470.0,109460.0,1.54220702]
["bitfinex","BTCUSD",1749583156714,0.00013298,109470.0,109460.0,0.89518048]
["bitfinex","BTCUSD",1749583156928,0.00013298,109470.0,109460.0,1.50566568]
["bitfinex","BTCUSD",1749583157147,0.00013298,109470.0,109460.0,0.89518065]
["bitfinex","BTCUSD",1749583157370,0.00013298,109470.0,109460.0,1.51480135]
["bitfinex","BTCUSD",1749583157582,0.00013298,109470.0,109460.0,1.78307194]
["bitfinex","BTCUSD",1749583157783,0.00013298,109470.0,109460.0,1.78307202]
["bitfinex","BTCUSD",1749583157987,0.00013298,109470.0,109460.0,1.79220719]
["bitfinex","BTCUSD",1749583158297,0.00013298,109470.0,109460.0,1.78307202]
["bitfinex","BTCUSD",1749583158513,0.00013298,109470.0,109460.0,1.14518065]
["bitfinex","BTCUSD",1749583158738,0.00013298,109470.0,109460.0,0.84819425]
["bitfinex","BTCUSD",1749583158963,0.00013298,109470.0,109460.0,1.14514064]
["bitfinex","BTCUSD",1749583159170,0.00013298,109470.0,109460.0,1.76476134]
["bitfinex","BTCUSD",1749583159593,0.00013298,109470.0,109460.0,1.77389676]
["bitfinex","BTCUSD",1749583160012,0.00013298,109470.0,109460.0,1.78303193]
["bitfinex","BTCUSD",1749583161295,0.00013298,109470.0,109460.0,1.15427606]
["bitfinex","BTCUSD",1749583161516,0.00013298,109470.0,109460.0,1.46781495]
["bitfinex","BTCUSD",1749583161937,0.00013298,109470.0,109460.0,0.81539425]
["bitfinex","BTCUSD",1749583162151,0.00013298,109470.0,109460.0,0.92049]
["bitfinex","BTCUSD",1749583162383,0.00013298,109470.0,109460.0,0.92048992]
["bitfinex","BTCUSD",1749583162576,0.00013298,109470.0,109460.0,1.76506118]
["bitfinex","BTCUSD",1749583162804,0.00013298,109470.0,109460.0,1.76506126]
["bitfinex","BTCUSD",1749583163238,0.00013298,109470.0,109460.0,1.14544056]
["bitfinex","BTCUSD",1749583163451,0.00013298,109470.0,109460.0,1.56407495]
["bitfinex","BTCUSD",1749583163685,0.00013298,109470.0,109460.0,1.68993102]
["bitfinex","BTCUSD",1749583164103,0.00013298,109470.0,109460.0,1.69906677]
["bitfinex","BTCUSD",1749583164307,0.00013298,109470.0,109460.0,1.07031032]
["bitfinex","BTCUSD",1749583164517,0.00013298,109470.0,109460.0,1.08858174]
["bitfinex","BTCUSD",1749583164725,0.00013298,109470.0,109460.0,1.14544081]
["bitfinex","BTCUSD",1749583164949,0.00013298,109470.0,109460.0,0.95359]
["bitfinex","BTCUSD",1749583165156,0.00013298,109470.0,109460.0,0.84849425]
["bitfinex","BTCUSD",1749583165383,0.00013298,109470.0,109460.0,0.91135425]
["bitfinex","BTCUSD",1749583165593,0.00013298,109470.0,109460.0,0.92049]
["bitfinex","BTCUSD",1749583165817,0.00013298,109470.0,109460.0,1.04634607]
["bitfinex","BTCUSD",1749583166734,0.00013298,109470.0,109460.0,1.03721032]
["bitfinex","BTCUSD",1749583167175,0.00013298,109470.0,109460.0,1.04634607]
["bitfinex","BTCUSD",1749583167648,0.00013298,109470.0,109460.0,1.06801032]
["bitfinex","BTCUSD",1749583169580,0.00013298,109470.0,109460.0,1.25072546]
["bitfinex","BTCUSD",1749583169790,0.00013298,109470.0,109460.0,1.25986113]
["bitfinex","BTCUSD",1749583170199,0.00013298,109470.0,109460.0,1.26899672]
["bitfinex","BTCUSD",1749583170411,0.00013298,109470.0,109460.0,1.03721032]
["bitfinex","BTCUSD",1749583172881,0.65255368,109470.0,109460.0,0.61920947]
["bitfinex","BTCUSD",1749583173093,0.65255368,109470.0,109460.0,0.71516947]
["bitfinex","BTCUSD",1749583173094,1.30437438,109470.0,109460.0,0.71516947]
["bitfinex","BTCUSD",1749583173302,1.30437438,109470.0,109460.0,0.5893134]
["bitfinex","BTCUSD",1749583173502,0.06513298,109470.0,109460.0,0.5893134]
["bitfinex","BTCUSD",1749583173861,0.68475368,109470.0,109460.0,0.5893134]
["bitfinex","BTCUSD",1749583175727,0.68475368,109470.0,109460.0,0.402]
["bitfinex","BTCUSD",1749583175728,1.64437438,109470.0,109460.0,0.402]
["bitfinex","BTCUSD",1749583175931,1.64437438,109470.0,109460.0,0.49796]
["bitfinex","BTCUSD",1749583176571,1.64437438,109470.0,109460.0,0.49696]
["bitfinex","BTCUSD",1749583177223,1.02475368,109470.0,109460.0,0.49696]
["bitfinex","BTCUSD",1749583177956,1.02475368,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583177957,1.64437438,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583178119,1.64537438,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583185021,1.02575368,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583186138,1.62537438,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583186810,1.00575368,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583188581,1.62537438,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583190675,0.38613298,109470.0,109460.0,0.49596]
["bitfinex","BTCUSD",1749583190876,0.341,109470.0,109460.0,0.65774915]
["bitfinex","BTCUSD",1749583191079,0.001,109470.0,109460.0,1.49422049]
["bitfinex","BTCUSD",1749583191282,0.001,109470.0,109460.0,1.48508499]
["bitfinex","BTCUSD",1749583191432,0.001,109470.0,109460.0,1.50335583]
["bitfinex","BTCUSD",1749583191620,0.001,109470.0,109460.0,0.87459979]
["bitfinex","BTCUSD",1749583191811,0.001,109470.0,109460.0,1.49422049]
["bitfinex","BTCUSD",1749583192011,0.34,109480.0,109470.0,0.0613]
["bitfinex","BTCUSD",1749583192336,0.34048511,109480.0,109470.0,0.1526534]
["bitfinex","BTCUSD",1749583192541,0.34048511,109480.0,109470.0,0.15896895]
["bitfinex","BTCUSD",1749583192951,0.34048511,109480.0,109470.0,0.15896894]
["bitfinex","BTCUSD",1749583193367,0.34048511,109480.0,109470.0,0.15896967]
["bitfinex","BTCUSD",1749583193978,0.00048511,109480.0,109470.0,0.17723926]
["bitfinex","BTCUSD",1749583194185,0.00048511,109480.0,109470.0,0.35993771]
["bitfinex","BTCUSD",1749583194430,0.00048511,109480.0,109470.0,0.99782732]
["bitfinex","BTCUSD",1749583194637,0.00048511,109480.0,109470.0,0.99782622]
["bitfinex","BTCUSD",1749583194848,0.00048511,109480.0,109470.0,0.99782628]
["bitfinex","BTCUSD",1749583195055,0.6316207,109500.0,109490.0,0.425]
["bitfinex","BTCUSD",1749583195268,0.6316207,109500.0,109490.0,0.52979495]
["bitfinex","BTCUSD",1749583195486,0.9716207,109500.0,109490.0,0.52979495]
["bitfinex","BTCUSD",1749583195672,0.9716207,109500.0,109490.0,0.52979225]
["bitfinex","BTCUSD",1749583196498,0.9716207,109500.0,109490.0,0.52348]
["bitfinex","BTCUSD",1749583196727,0.9716207,109500.0,109490.0,0.52979224]
["bitfinex","BTCUSD",1749583196945,0.9716207,109500.0,109490.0,0.52979225]
["bitfinex","BTCUSD",1749583197165,0.355,109500.0,109490.0,0.62114565]
["bitfinex","BTCUSD",1749583197373,0.9746207,109500.0,109490.0,0.62114565]
["bitfinex","BTCUSD",1749583198452,0.9746207,109500.0,109490.0,0.62114382]
["bitfinex","BTCUSD",1749583198875,0.355,109500.0,109490.0,0.62114382]
["bitfinex","BTCUSD",1749583199091,0.9746207,109500.0,109490.0,0.62114382]
["bitfinex","BTCUSD",1749583199616,0.355,109500.0,109490.0,0.68424382]
["bitfinex","BTCUSD",1749583199828,0.015,109500.0,109490.0,0.68424111]
["bitfinex","BTCUSD",1749583200046,0.015,109500.0,109490.0,0.69337436]
["bitfinex","BTCUSD",1749583200272,0.015,109500.0,109490.0,0.87603831]
["bitfinex","BTCUSD",1749583200483,0.015,109500.0,109490.0,1.5139251]
["bitfinex","BTCUSD",1749583200693,0.015,109500.0,109490.0,1.50479218]
["bitfinex","BTCUSD",1749583200924,0.015,109500.0,109490.0,1.49565918]
["bitfinex","BTCUSD",1749583201132,0.015,109500.0,109490.0,0.88517156]
["bitfinex","BTCUSD",1749583201577,0.015,109500.0,109490.0,1.52846511]
["bitfinex","BTCUSD",1749583201801,0.012,109500.0,109490.0,1.53129253]
["bitfinex","BTCUSD",1749583202237,0.013,109500.0,109490.0,1.54673058]
["bitfinex","BTCUSD",1749583202453,0.013,109500.0,109490.0,1.53759733]
["bitfinex","BTCUSD",1749583202671,0.013,109500.0,109490.0,1.54673016]
["bitfinex","BTCUSD",1749583202886,0.013,109500.0,109490.0,1.53759699]
["bitfinex","BTCUSD",1749583203104,0.013,109500.0,109490.0,1.51019833]
["bitfinex","BTCUSD",1749583203352,0.013,109500.0,109490.0,1.5038932]
["bitfinex","BTCUSD",1749583203572,0.013,109500.0,109490.0,1.51932755]
["bitfinex","BTCUSD",1749583203787,0.013,109500.0,109490.0,0.89970686]
["bitfinex","BTCUSD",1749583204011,0.013,109500.0,109490.0,1.5193277]
["bitfinex","BTCUSD",1749583204232,0.013,109500.0,109490.0,1.51932778]
["bitfinex","BTCUSD",1749583204681,0.013,109500.0,109490.0,1.52846078]
["bitfinex","BTCUSD",1749583204904,0.013,109500.0,109490.0,1.57172637]
["bitfinex","BTCUSD",1749583205118,0.013,109500.0,109490.0,1.56542487]
["bitfinex","BTCUSD",1749583205346,0.013,109500.0,109490.0,0.95210383]
["bitfinex","BTCUSD",1749583205569,0.013,109500.0,109490.0,1.57172636]
["bitfinex","BTCUSD",1749583205830,0.013,109500.0,109490.0,1.56542453]
["bitfinex","BTCUSD",1749583206038,0.012,109500.0,109490.0,1.57272743]
["bitfinex","BTCUSD",1749583206266,0.012,109500.0,109490.0,0.95310673]
["bitfinex","BTCUSD",1749583206488,0.012,109500.0,109490.0,1.55446193]
["bitfinex","BTCUSD",1749583206704,0.012,109500.0,109490.0,1.56359468]
["bitfinex","BTCUSD",1749583206916,0.012,109500.0,109490.0,1.57272422]
["bitfinex","BTCUSD",1749583207176,0.012,109500.0,109490.0,1.56642445]
["bitfinex","BTCUSD",1749583207393,0.012,109500.0,109490.0,1.5554586]
["bitfinex","BTCUSD",1749583207598,0.012,109500.0,109490.0,0.9358379]
["bitfinex","BTCUSD",1749583207805,0.012,109500.0,109490.0,1.56459135]
["bitfinex","BTCUSD",1749583208005,0.012,109500.0,109490.0,1.55829178]
["bitfinex","BTCUSD",1749583208208,0.012,109500.0,109490.0,1.56459139]
["bitfinex","BTCUSD",1749583208414,0.012,109500.0,109490.0,1.56458883]
["bitfinex","BTCUSD",1749583208614,0.012,109500.0,109490.0,1.57372153]
["bitfinex","BTCUSD",1749583208818,0.012,109500.0,109490.0,1.53719019]
["bitfinex","BTCUSD",1749583209029,0.012,109500.0,109490.0,0.93583508]
["bitfinex","BTCUSD",1749583209237,0.012,109500.0,109490.0,0.929538]
["bitfinex","BTCUSD",1749583209438,0.012,109500.0,109490.0,1.55545561]
["bitfinex","BTCUSD",1749583209887,0.012,109500.0,109490.0,1.55545578]
["bitfinex","BTCUSD",1749583210303,0.012,109500.0,109490.0,1.55545597]
["bitfinex","BTCUSD",1749583210512,0.00358614,109500.0,109490.0,1.55545575]
["bitfinex","BTCUSD",1749583210721,0.00358614,109500.0,109490.0,1.55545565]
["bitfinex","BTCUSD",1749583210932,0.00358614,109500.0,109490.0,1.5554557]
["bitfinex","BTCUSD",1749583211156,0.00358614,109500.0,109490.0,1.55545522]
["bitfinex","BTCUSD",1749583211617,0.00358614,109500.0,109490.0,1.5491587]
["bitfinex","BTCUSD",1749583212998,0.00358614,109500.0,109490.0,0.929538]
["bitfinex","BTCUSD",1749583213440,0.00358614,109500.0,109490.0,1.5491587]
["bitfinex","BTCUSD",1749583214362,0.00358614,109500.0,109490.0,0.929538]
["bitfinex","BTCUSD",1749583214580,0.00358614,109500.0,109490.0,1.5491587]
["bitfinex","BTCUSD",1749583215731,0.00358614,109500.0,109490.0,1.5991587]
["bitfinex","BTCUSD",1749583215948,0.00358614,109500.0,109490.0,1.5006787]
["bitfinex","BTCUSD",1749583216165,0.00358614,109500.0,109490.0,1.5983187]
["bitfinex","BTCUSD",1749583216407,0.00358614,109500.0,109490.0,0.978698]
["bitfinex","BTCUSD",1749583216626,0.00358614,109500.0,109490.0,1.5983187]
["bitfinex","BTCUSD",1749583217052,0.00358614,109500.0,109490.0,1.4996787]
["bitfinex","BTCUSD",1749583217273,0.00358614,109500.0,109490.0,1.5973187]
["bitfinex","BTCUSD",1749583217486,0.00358614,109500.0,109490.0,1.6003187]
["bitfinex","BTCUSD",1749583217915,0.00358614,109500.0,109490.0,1.73017477]
["bitfinex","BTCUSD",1749583221739,0.00358614,109500.0,109490.0,1.82630477]
["bitfinex","BTCUSD",1749583222169,0.00358614,109500.0,109490.0,1.72866477]
["bitfinex","BTCUSD",1749583222471,0.00358614,109500.0,109490.0,1.82602477]
["bitfinex","BTCUSD",1749583222696,0.00358614,109500.0,109490.0,1.10904407]
["bitfinex","BTCUSD",1749583222912,0.00358614,109500.0,109490.0,1.82598477]
["bitfinex","BTCUSD",1749583223753,0.00358614,109500.0,109490.0,1.72866477]
["bitfinex","BTCUSD",1749583223971,0.00358614,109500.0,109490.0,1.82594477]
["bitfinex","BTCUSD",1749583227971,0.00358614,109500.0,109490.0,1.7000887]
["bitfinex","BTCUSD",1749583228173,0.00358614,109500.0,109490.0,2.6597094]
["bitfinex","BTCUSD",1749583228385,0.15702508,109510.0,109500.0,0.58808549]
["bitfinex","BTCUSD",1749583228591,0.15717053,109510.0,109500.0,2.14171795]
["bitfinex","BTCUSD",1749583229723,0.15717053,109510.0,109500.0,2.14371795]
["bitfinex","BTCUSD",1749583229921,0.15717053,109510.0,109500.0,2.01784029]
["bitfinex","BTCUSD",1749583230578,0.15717053,109510.0,109500.0,0.78059889]
["bitfinex","BTCUSD",1749583230796,0.15717053,109510.0,109500.0,2.01984029]
["bitfinex","BTCUSD",1749583231015,0.15717053,109510.0,109500.0,2.35881029]
["bitfinex","BTCUSD",1749583231226,0.15717053,109510.0,109500.0,2.11617029]
["bitfinex","BTCUSD",1749583231227,0.14235093,109510.0,109500.0,2.11617029]
["bitfinex","BTCUSD",1749583231447,0.14235093,109510.0,109500.0,2.09736968]
["bitfinex","BTCUSD",1749583231667,0.14235093,109510.0,109500.0,7.32795997]
["bitfinex","BTCUSD",1749583231924,0.14235093,109510.0,109500.0,7.29863058]
["bitfinex","BTCUSD",1749583232157,0.14235093,109510.0,109500.0,7.30263058]
["bitfinex","BTCUSD",1749583232388,0.14235093,109510.0,109500.0,7.25263058]
["bitfinex","BTCUSD",1749583232596,0.14235093,109510.0,109500.0,3.87423058]
["bitfinex","BTCUSD",1749583232845,0.14235093,109510.0,109500.0,3.80845058]
["bitfinex","BTCUSD",1749583233262,0.14235093,109510.0,109500.0,3.80045058]
["bitfinex","BTCUSD",1749583233480,0.14235093,109510.0,109500.0,3.80645058]
["bitfinex","BTCUSD",1749583233734,0.14235093,109510.0,109500.0,3.81145058]
["bitfinex","BTCUSD",1749583234880,0.14235093,109510.0,109500.0,3.63086029]
["bitfinex","BTCUSD",1749583236071,0.14235093,109510.0,109500.0,3.97086029]
["bitfinex","BTCUSD",1749583236280,0.14235093,109510.0,109500.0,4.32495458]
["bitfinex","BTCUSD",1749583236515,0.14235093,109510.0,109500.0,4.35147458]
["bitfinex","BTCUSD",1749583236913,0.14235093,109510.0,109500.0,4.97109528]
["bitfinex","BTCUSD",1749583237130,0.00027528,109520.0,109510.0,6.17816632]
["bitfinex","BTCUSD",1749583237350,0.00027528,109520.0,109510.0,7.73160518]
["bitfinex","BTCUSD",1749583237630,0.00027528,109520.0,109510.0,2.69960378]
["bitfinex","BTCUSD",1749583237909,0.00027528,109520.0,109510.0,3.41638448]
["bitfinex","BTCUSD",1749583238121,0.00027528,109520.0,109510.0,3.29070042]
["bitfinex","BTCUSD",1749583238339,0.00027528,109520.0,109510.0,3.98713112]
["bitfinex","BTCUSD",1749583238548,0.00027528,109520.0,109510.0,3.99078012]
["bitfinex","BTCUSD",1749583238755,0.00027528,109520.0,109510.0,4.11646418]
["bitfinex","BTCUSD",1749583239254,0.00172593,109530.0,109520.0,1.07427712]
["bitfinex","BTCUSD",1749583239497,0.002,109550.0,109540.0,1.0381088]
["bitfinex","BTCUSD",1749583239721,0.00214542,109550.0,109540.0,1.8462829]
["bitfinex","BTCUSD",1749583240179,0.00214542,109550.0,109540.0,1.8656959]
["bitfinex","BTCUSD",1749583241064,0.00214542,109550.0,109540.0,1.8686959]
["bitfinex","BTCUSD",1749583241289,0.00214542,109550.0,109540.0,2.40038678]
["bitfinex","BTCUSD",1749583241509,0.00214542,109550.0,109540.0,1.87788608]
["bitfinex","BTCUSD",1749583242390,0.00214542,109550.0,109540.0,1.88288608]
["bitfinex","BTCUSD",1749583243510,0.00214542,109550.0,109540.0,1.91001499]
["bitfinex","BTCUSD",1749583243943,0.00214542,109550.0,109540.0,1.90989499]
["bitfinex","BTCUSD",1749583244802,0.00214542,109550.0,109540.0,2.52951569]
["bitfinex","BTCUSD",1749583245907,0.00214542,109550.0,109540.0,1.90989499]
["bitfinex","BTCUSD",1749583246541,0.00214542,109550.0,109540.0,1.81289499]
["bitfinex","BTCUSD",1749583246748,0.00214542,109550.0,109540.0,1.90977499]
["bitfinex","BTCUSD",1749583248696,0.01052779,109560.0,109550.0,0.77541961]
["bitfinex","BTCUSD",1749583248926,0.01052779,109560.0,109550.0,1.01353301]
["bitfinex","BTCUSD",1749583249161,0.01052779,109560.0,109550.0,4.46913933]
["bitfinex","BTCUSD",1749583249381,0.0194129,109570.0,109560.0,6.57540046]
["bitfinex","BTCUSD",1749583249610,0.0194129,109570.0,109560.0,8.55932726]
["bitfinex","BTCUSD",1749583249827,0.0194129,109570.0,109560.0,8.65068066]
["bitfinex","BTCUSD",1749583250061,0.0194129,109570.0,109560.0,8.03105996]
["bitfinex","BTCUSD",1749583250286,0.0194129,109570.0,109560.0,5.70886795]
["bitfinex","BTCUSD",1749583250518,0.0194129,109570.0,109560.0,6.70180935]
["bitfinex","BTCUSD",1749583250745,0.0194129,109570.0,109560.0,6.96627996]
["bitfinex","BTCUSD",1749583251012,0.0194129,109570.0,109560.0,6.81255996]
["bitfinex","BTCUSD",1749583251210,0.0194129,109570.0,109560.0,3.78957996]
["bitfinex","BTCUSD",1749583251439,0.0194129,109570.0,109560.0,2.87392996]
["bitfinex","BTCUSD",1749583251661,0.0194129,109570.0,109560.0,2.94932996]
["bitfinex","BTCUSD",1749583251891,0.0194129,109570.0,109560.0,1.18122088]
["bitfinex","BTCUSD",1749583252139,0.0194129,109570.0,109560.0,2.30452441]
["bitfinex","BTCUSD",1749583252364,0.0194129,109570.0,109560.0,2.39692441]
["bitfinex","BTCUSD",1749583252588,0.0194129,109570.0,109560.0,2.30252441]
["bitfinex","BTCUSD",1749583252812,0.0194129,109570.0,109560.0,2.41146526]
["bitfinex","BTCUSD",1749583253039,0.0194129,109570.0,109560.0,2.48096526]
["bitfinex","BTCUSD",1749583253273,0.0194129,109570.0,109560.0,1.24172386]
["bitfinex","BTCUSD",1749583253522,0.0194129,109570.0,109560.0,2.48088526]
["bitfinex","BTCUSD",1749583254241,0.0194129,109570.0,109560.0,1.24164386]
["bitfinex","BTCUSD",1749583254479,0.0194129,109570.0,109560.0,2.48088526]
["bitfinex","BTCUSD",1749583254913,0.0194129,109570.0,109560.0,2.91701526]
["bitfinex","BTCUSD",1749583256515,0.0194129,109570.0,109560.0,8.49050596]
["bitfinex","BTCUSD",1749583256739,0.01006,109580.0,109570.0,1.91649271]
["bitfinex","BTCUSD",1749583256968,0.01006,109580.0,109570.0,2.10820611]
["bitfinex","BTCUSD",1749583258339,0.01006,109580.0,109570.0,2.11320611]
["bitfinex","BTCUSD",1749583258805,0.01006,109580.0,109570.0,2.10820611]
["bitfinex","BTCUSD",1749583259161,0.01006,109580.0,109570.0,2.12130611]
["bitfinex","BTCUSD",1749583259375,0.01006,109580.0,109570.0,2.11830611]
["bitfinex","BTCUSD",1749583259580,0.01006,109580.0,109570.0,1.40332541]
["bitfinex","BTCUSD",1749583259980,0.01006,109580.0,109570.0,1.47234541]
["bitfinex","BTCUSD",1749583260186,0.01006,109580.0,109570.0,1.95334541]
["bitfinex","BTCUSD",1749583261179,0.01006,109580.0,109570.0,1.98454541]
["bitfinex","BTCUSD",1749583261804,0.01006,109580.0,109570.0,7.65416611]
["bitfinex","BTCUSD",1749583262009,0.01006,109580.0,109570.0,7.67247611]
["bitfinex","BTCUSD",1749583262223,0.01006,109580.0,109570.0,7.65416611]
["bitfinex","BTCUSD",1749583262461,0.01006,109580.0,109570.0,7.77923081]
["bitfinex","BTCUSD",1749583262941,0.01006,109580.0,109570.0,7.77423081]
["bitfinex","BTCUSD",1749583263753,0.01006,109580.0,109570.0,7.78223081]
["bitfinex","BTCUSD",1749583264358,0.002,109590.0,109580.0,0.87713213]
["bitfinex","BTCUSD",1749583264561,0.00248463,109590.0,109580.0,2.59968693]
["bitfinex","BTCUSD",1749583265200,0.00248463,109590.0,109580.0,7.64968693]
["bitfinex","BTCUSD",1749583265744,0.00248463,109590.0,109580.0,7.65468693]
["bitfinex","BTCUSD",1749583266381,0.00248463,109590.0,109580.0,7.75081693]
["bitfinex","BTCUSD",1749583266558,0.00248463,109590.0,109580.0,7.66068693]
["bitfinex","BTCUSD",1749583266763,0.00248463,109590.0,109580.0,7.78575163]
["bitfinex","BTCUSD",1749583268087,0.00248463,109590.0,109580.0,7.23785163]
["bitfinex","BTCUSD",1749583268303,0.00248463,109590.0,109580.0,7.19245163]
["bitfinex","BTCUSD",1749583268736,0.00248463,109590.0,109580.0,3.41225163]
["bitfinex","BTCUSD",1749583268933,0.00248463,109590.0,109580.0,2.15471023]
["bitfinex","BTCUSD",1749583269137,0.00248463,109590.0,109580.0,2.59779163]
["bitfinex","BTCUSD",1749583269417,0.00248463,109590.0,109580.0,1.35855023]
["bitfinex","BTCUSD",1749583269618,0.00248463,109590.0,109580.0,2.07837093]
["bitfinex","BTCUSD",1749583270396,0.00248463,109590.0,109580.0,1.95330623]
["bitfinex","BTCUSD",1749583271800,0.00248463,109590.0,109580.0,2.07837093]
["bitfinex","BTCUSD",1749583272672,0.00248463,109590.0,109580.0,1.78657093]
["bitfinex","BTCUSD",1749583273281,0.00248463,109590.0,109580.0,1.44657093]
["bitfinex","BTCUSD",1749583274742,0.00248463,109590.0,109580.0,1.50917093]
["bitfinex","BTCUSD",1749583275175,0.00248463,109590.0,109580.0,0.72675023]
["bitfinex","BTCUSD",1749583275375,0.00248463,109590.0,109580.0,0.82667023]
["bitfinex","BTCUSD",1749583275582,0.00248463,109590.0,109580.0,1.47364793]
["bitfinex","BTCUSD",1749583276662,0.03448463,109590.0,109580.0,0.68595666]
["bitfinex","BTCUSD",1749583276863,0.06718463,109590.0,109580.0,0.66095666]
["bitfinex","BTCUSD",1749583277092,0.06718463,109590.0,109580.0,1.6885349]
["bitfinex","BTCUSD",1749583277296,0.06718463,109590.0,109580.0,1.70678573]
["bitfinex","BTCUSD",1749583277524,0.06718463,109590.0,109580.0,1.72445183]
["bitfinex","BTCUSD",1749583277761,0.06718463,109590.0,109580.0,1.09570588]
["bitfinex","BTCUSD",1749583277970,0.06718463,109590.0,109580.0,1.71532658]
["bitfinex","BTCUSD",1749583278173,0.06718463,109590.0,109580.0,1.7153265]
["bitfinex","BTCUSD",1749583278388,0.06718463,109590.0,109580.0,1.7103265]
["bitfinex","BTCUSD",1749583278600,0.06718463,109590.0,109580.0,1.72245166]
["bitfinex","BTCUSD",1749583278824,0.06718463,109590.0,109580.0,1.72745166]
["bitfinex","BTCUSD",1749583279260,0.00248463,109590.0,109580.0,1.80235166]
["bitfinex","BTCUSD",1749583279465,0.00248463,109590.0,109580.0,2.48327236]
["bitfinex","BTCUSD",1749583279676,0.00248463,109590.0,109580.0,2.60833706]
["bitfinex","BTCUSD",1749583279885,0.00248463,109590.0,109580.0,2.01607336]
["bitfinex","BTCUSD",1749583281196,0.00248463,109590.0,109580.0,1.26543266]
["bitfinex","BTCUSD",1749583281418,0.00248463,109590.0,109580.0,1.95465336]
["bitfinex","BTCUSD",1749583282497,0.6477407,109650.0,109640.0,0.25]
["bitfinex","BTCUSD",1749583282721,0.6477407,109650.0,109640.0,0.59566]
["bitfinex","BTCUSD",1749583282961,0.64888614,109650.0,109640.0,0.57486]
["bitfinex","BTCUSD",1749583283385,0.02926544,109650.0,109640.0,0.60177073]
["bitfinex","BTCUSD",1749583283818,0.01021594,109650.0,109640.0,0.57486]
["bitfinex","BTCUSD",1749583284069,0.01021594,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583284283,0.00921594,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583284494,0.34921594,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583284701,0.96883664,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583285548,1.06848451,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583285752,1.09606157,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583285962,0.376793,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583286167,1.09606157,109650.0,109640.0,0.62944097]
["bitfinex","BTCUSD",1749583286381,0.376793,109650.0,109640.0,0.6453446]
["bitfinex","BTCUSD",1749583286640,1.09606157,109650.0,109640.0,0.6453446]
["bitfinex","BTCUSD",1749583287926,0.376793,109650.0,109640.0,1.36461317]
["bitfinex","BTCUSD",1749583288147,0.376793,109650.0,109640.0,1.26485317]
["bitfinex","BTCUSD",1749583288358,0.376793,109650.0,109640.0,1.36457317]
["bitfinex","BTCUSD",1749583288780,0.376793,109650.0,109640.0,1.1184046]
["bitfinex","BTCUSD",1749583288996,0.376793,109650.0,109640.0,1.83767317]
["bitfinex","BTCUSD",1749583289853,0.376793,109650.0,109640.0,1.73795317]
["bitfinex","BTCUSD",1749583290065,0.376793,109650.0,109640.0,1.83763317]
["bitfinex","BTCUSD",1749583290274,0.376793,109650.0,109640.0,1.8017522]
["bitfinex","BTCUSD",1749583290505,0.376793,109650.0,109640.0,1.83763317]
["bitfinex","BTCUSD",1749583290717,0.376793,109650.0,109640.0,1.08248363]
["bitfinex","BTCUSD",1749583290929,0.376793,109650.0,109640.0,1.8017522]
["bitfinex","BTCUSD",1749583291820,0.376793,109650.0,109640.0,1.08248363]
["bitfinex","BTCUSD",1749583292032,0.376793,109650.0,109640.0,1.8017522]
["bitfinex","BTCUSD",1749583292453,0.376793,109650.0,109640.0,1.85557366]
["bitfinex","BTCUSD",1749583293400,0.02757706,109650.0,109640.0,1.78877366]
["bitfinex","BTCUSD",1749583293629,0.02757706,109650.0,109640.0,1.7349522]
["bitfinex","BTCUSD",1749583293858,0.03687565,109650.0,109640.0,1.78877366]
["bitfinex","BTCUSD",1749583294522,0.03687565,109650.0,109640.0,1.78977366]
["bitfinex","BTCUSD",1749583295200,0.00929859,109650.0,109640.0,1.88112706]
["bitfinex","BTCUSD",1749583295467,0.00929859,109650.0,109640.0,1.69982706]
["bitfinex","BTCUSD",1749583295699,0.00929859,109650.0,109640.0,2.19572706]
["bitfinex","BTCUSD",1749583297242,0.00929859,109650.0,109640.0,2.17982343]
["bitfinex","BTCUSD",1749583298499,0.027354,109670.0,109660.0,0.2]
["bitfinex","BTCUSD",1749583298706,0.027354,109670.0,109660.0,1.01894857]
["bitfinex","BTCUSD",1749583298920,0.36734821,109690.0,109660.0,1.8425314]
["bitfinex","BTCUSD",1749583298921,0.02812,109690.0,109660.0,1.8425314]
["bitfinex","BTCUSD",1749583299129,0.11961867,109690.0,109670.0,0.09992]
["bitfinex","BTCUSD",1749583299343,0.14692153,109690.0,109680.0,0.81918857]
["bitfinex","BTCUSD",1749583299779,0.15600375,109690.0,109680.0,0.09992]
["bitfinex","BTCUSD",1749583299986,0.15600375,109690.0,109680.0,0.39172]
["bitfinex","BTCUSD",1749583300201,0.15523375,109690.0,109680.0,0.39172]
["bitfinex","BTCUSD",1749583300411,0.06388035,109690.0,109680.0,1.11098857]
["bitfinex","BTCUSD",1749583300844,0.06388035,109690.0,109680.0,0.40738047]
["bitfinex","BTCUSD",1749583301061,0.06388035,109690.0,109680.0,1.12664904]
["bitfinex","BTCUSD",1749583301481,0.06388035,109690.0,109680.0,0.40738047]
["bitfinex","BTCUSD",1749583302232,0.06388035,109690.0,109680.0,0.30746047]
["bitfinex","BTCUSD",1749583302550,1.50742052,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583302787,0.70591515,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583303005,0.51446653,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583303231,1.23373477,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583303495,1.4251833,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583303712,1.24285128,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583303923,0.52358271,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583304136,0.5144662,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583304365,0.52358263,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583304791,1.2428512,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583304995,1.25196771,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583305198,1.43429973,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583305627,1.41606728,109690.0,109680.0,0.01566047]
["bitfinex","BTCUSD",1749583305838,1.06838525,109680.0,109670.0,0.09988]
["bitfinex","BTCUSD",1749583306055,1.1870896,109680.0,109670.0,0.09988]
["bitfinex","BTCUSD",1749583306273,1.17797242,109680.0,109670.0,0.09988]
["bitfinex","BTCUSD",1749583306695,1.19620678,109680.0,109670.0,0.09988]
["bitfinex","BTCUSD",1749583306903,1.18708952,109680.0,109670.0,0.09988]
["bitfinex","BTCUSD",1749583307116,1.19620686,109680.0,109650.0,0.60076555]
["bitfinex","BTCUSD",1749583307371,0.34,109660.0,109650.0,0.60076555]
["bitfinex","BTCUSD",1749583307587,0.81062197,109670.0,109650.0,0.30896555]
["bitfinex","BTCUSD",1749583307795,0.83797697,109670.0,109650.0,0.27308272]
["bitfinex","BTCUSD",1749583308011,0.83797697,109670.0,109660.0,0.09984]
["bitfinex","BTCUSD",1749583308224,0.1187084,109670.0,109660.0,0.09984]
["bitfinex","BTCUSD",1749583308910,0.83797697,109670.0,109660.0,0.09984]
["bitfinex","BTCUSD",1749583309746,1.17797697,109670.0,109660.0,0.09984]
["bitfinex","BTCUSD",1749583309988,0.4587084,109670.0,109660.0,0.09984]
["bitfinex","BTCUSD",1749583310850,0.34,109660.0,109650.0,0.32130809]
["bitfinex","BTCUSD",1749583311063,0.34,109660.0,109650.0,1.14029666]
["bitfinex","BTCUSD",1749583311286,0.34,109660.0,109650.0,1.04057666]
["bitfinex","BTCUSD",1749583311497,0.34,109660.0,109650.0,0.48558809]
["bitfinex","BTCUSD",1749583311709,0.34,109660.0,109650.0,1.20485666]
["bitfinex","BTCUSD",1749583312140,0.027355,109670.0,109650.0,1.20485666]
["bitfinex","BTCUSD",1749583314726,0.367355,109670.0,109650.0,0.48558809]
["bitfinex","BTCUSD",1749583316230,0.75761606,109690.0,109670.0,0.2]
["bitfinex","BTCUSD",1749583316468,0.03757649,109690.0,109680.0,0.0994]
["bitfinex","BTCUSD",1749583316677,1.09684506,109690.0,109680.0,0.0994]
["bitfinex","BTCUSD",1749583317945,1.09684506,109690.0,109670.0,0.24800826]
["bitfinex","BTCUSD",1749583318159,1.09684506,109690.0,109680.0,0.09932]
["bitfinex","BTCUSD",1749583318375,0.37757649,109690.0,109680.0,0.09932]
["bitfinex","BTCUSD",1749583318585,0.37757649,109690.0,109680.0,0.13162]
["bitfinex","BTCUSD",1749583319030,0.37757649,109690.0,109680.0,0.16750283]
["bitfinex","BTCUSD",1749583319653,0.37757649,109690.0,109680.0,0.13520283]
["bitfinex","BTCUSD",1749583321583,0.37757649,109690.0,109680.0,0.16750283]
["bitfinex","BTCUSD",1749583322006,0.37757649,109690.0,109680.0,0.13520283]
["bitfinex","BTCUSD",1749583322214,1.09684506,109690.0,109680.0,0.13520283]
["bitfinex","BTCUSD",1749583322641,0.46892989,109690.0,109680.0,0.03588283]
["bitfinex","BTCUSD",1749583322931,0.37757649,109690.0,109680.0,0.13760283]
["bitfinex","BTCUSD",1749583323137,0.37757649,109690.0,109680.0,0.20050283]
["bitfinex","BTCUSD",1749583324212,0.37757649,109690.0,109680.0,0.16462]
["bitfinex","BTCUSD",1749583324422,0.00114527,109690.0,109680.0,0.88388857]
["bitfinex","BTCUSD",1749583324836,0.34114527,109690.0,109680.0,0.16462]
["bitfinex","BTCUSD",1749583325878,0.33912527,109690.0,109680.0,0.16562]
["bitfinex","BTCUSD",1749583327060,0.04367978,109700.0,109680.0,0.36562]
["bitfinex","BTCUSD",1749583327300,0.7634325,109700.0,109680.0,0.36562]
["bitfinex","BTCUSD",1749583327497,0.04416393,109700.0,109680.0,0.36562]
["bitfinex","BTCUSD",1749583327739,0.34,109690.0,109680.0,0.36562]
["bitfinex","BTCUSD",1749583327864,0.34,109690.0,109680.0,0.30264]
["bitfinex","BTCUSD",1749583328082,0.34,109690.0,109680.0,0.3348]
["bitfinex","BTCUSD",1749583328083,1.05926857,109690.0,109680.0,0.3348]
["bitfinex","BTCUSD",1749583328513,0.34,109690.0,109680.0,0.3681]
["bitfinex","BTCUSD",1749583329375,0.04416393,109700.0,109680.0,0.864]
["bitfinex","BTCUSD",1749583329544,0.7634325,109700.0,109680.0,0.864]
["bitfinex","BTCUSD",1749583329716,0.71926857,109690.0,109680.0,0.864]
["bitfinex","BTCUSD",1749583329920,0.71926857,109690.0,109680.0,1.1558]
["bitfinex","BTCUSD",1749583330610,0.04416393,109700.0,109680.0,1.1558]
["bitfinex","BTCUSD",1749583330787,0.71926857,109690.0,109680.0,1.1558]
["bitfinex","BTCUSD",1749583331643,0.71926857,109690.0,109680.0,1.0542]
["bitfinex","BTCUSD",1749583331644,1.05926857,109690.0,109680.0,1.0542]
["bitfinex","BTCUSD",1749583331850,1.05926857,109690.0,109680.0,1.15564]
["bitfinex","BTCUSD",1749583332055,1.05926857,109690.0,109680.0,1.0901]
["bitfinex","BTCUSD",1749583332475,1.08661757,109690.0,109680.0,1.0901]
["bitfinex","BTCUSD",1749583333732,1.08661757,109690.0,109680.0,0.7887]
["bitfinex","BTCUSD",1749583333733,1.17797097,109690.0,109680.0,0.7887]
["bitfinex","BTCUSD",1749583333928,1.18708698,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583334347,1.19620316,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583334569,0.47693459,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583334990,1.19620316,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583335393,1.19620308,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583335599,1.17797097,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583335797,1.19620292,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583336441,1.18708682,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583336654,1.19620283,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583337040,1.21443528,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583337221,1.20531893,109690.0,109680.0,0.88998]
["bitfinex","BTCUSD",1749583337419,1.20531893,109690.0,109680.0,0.7887]
["bitfinex","BTCUSD",1749583337626,1.20531901,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583338283,1.19620292,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583338490,1.19620283,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583338693,1.20531901,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583339092,1.21443527,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583339291,1.18708682,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583339523,1.19620292,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583339749,0.47693426,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583339947,1.20531901,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583340160,1.20531893,109690.0,109680.0,0.3938]
["bitfinex","BTCUSD",1749583340365,1.18708682,109690.0,109680.0,0.39372]
["bitfinex","BTCUSD",1749583340566,1.19620283,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583340979,1.20531901,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583341198,1.19620283,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583341418,0.47693426,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583341641,1.19620283,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583342050,1.20531901,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583342266,1.18708682,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583342474,1.19620283,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583343126,1.18708682,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583343321,1.19620283,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583343534,1.18708682,109690.0,109680.0,0.40972]
["bitfinex","BTCUSD",1749583344133,1.19620275,109690.0,109680.0,0.40872]
["bitfinex","BTCUSD",1749583345516,1.20531876,109690.0,109680.0,0.40872]
["bitfinex","BTCUSD",1749583345766,1.1870869,109690.0,109680.0,0.40872]
["bitfinex","BTCUSD",1749583345997,1.20733097,109690.0,109680.0,0.47232]
["bitfinex","BTCUSD",1749583346640,1.20733097,109690.0,109680.0,0.3714]
["bitfinex","BTCUSD",1749583346853,1.20733097,109690.0,109680.0,0.47188]
["bitfinex","BTCUSD",1749583347543,1.17797097,109690.0,109680.0,0.47288]
["bitfinex","BTCUSD",1749583348509,1.08661757,109690.0,109680.0,0.67288]
["bitfinex","BTCUSD",1749583350150,0.367349,109690.0,109680.0,0.67288]
["bitfinex","BTCUSD",1749583350382,1.08661757,109690.0,109680.0,0.67288]
["bitfinex","BTCUSD",1749583350802,0.367349,109690.0,109680.0,0.67288]
["bitfinex","BTCUSD",1749583351017,0.367349,109690.0,109680.0,0.70868324]
["bitfinex","BTCUSD",1749583351418,1.08661757,109690.0,109680.0,0.70868324]
["bitfinex","BTCUSD",1749583352687,0.74661757,109690.0,109680.0,1.16878]
["bitfinex","BTCUSD",1749583354315,0.027349,109690.0,109680.0,0.67288]
["bitfinex","BTCUSD",1749583354522,0.027349,109690.0,109680.0,1.16878]
["bitfinex","BTCUSD",1749583354759,1.08661757,109690.0,109680.0,1.16878]
["bitfinex","BTCUSD",1749583355446,1.08661757,109690.0,109680.0,1.16866]
["bitfinex","BTCUSD",1749583356658,1.08661757,109690.0,109680.0,1.0683]
["bitfinex","BTCUSD",1749583356829,1.08661757,109690.0,109680.0,1.16862]
["bitfinex","BTCUSD",1749583358350,1.08661757,109690.0,109680.0,0.67272]
["bitfinex","BTCUSD",1749583360826,0.367349,109690.0,109680.0,0.67272]
["bitfinex","BTCUSD",1749583360984,1.08661757,109690.0,109680.0,0.67272]
["bitfinex","BTCUSD",1749583363536,1.08661757,109690.0,109680.0,0.70828324]
["bitfinex","BTCUSD",1749583364490,1.08661757,109690.0,109680.0,0.70816324]
["bitfinex","BTCUSD",1749583364711,0.367349,109690.0,109680.0,0.70816324]
["bitfinex","BTCUSD",1749583364927,1.08661757,109690.0,109680.0,0.70816324]
["bitfinex","BTCUSD",1749583365760,1.08661757,109690.0,109680.0,0.60820324]
["bitfinex","BTCUSD",1749583366178,1.08661757,109690.0,109680.0,0.70808324]
["bitfinex","BTCUSD",1749583367016,1.09573358,109690.0,109680.0,0.60820324]
["bitfinex","BTCUSD",1749583367227,1.18708698,109690.0,109680.0,0.54460324]
["bitfinex","BTCUSD",1749583367470,1.23399951,109690.0,109680.0,0.60856]
["bitfinex","BTCUSD",1749583368090,1.22488316,109690.0,109680.0,0.60856]
["bitfinex","BTCUSD",1749583368299,0.50561459,109690.0,109680.0,0.60852]
["bitfinex","BTCUSD",1749583368560,1.23399951,109690.0,109680.0,0.60852]
["bitfinex","BTCUSD",1749583368976,1.22488316,109690.0,109680.0,0.60852]
["bitfinex","BTCUSD",1749583369609,1.41633144,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583369816,1.40721568,109690.0,109680.0,0.40844]
["bitfinex","BTCUSD",1749583370231,1.40721568,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583370437,1.40721568,109690.0,109680.0,0.40844]
["bitfinex","BTCUSD",1749583370644,1.23400026,109690.0,109680.0,0.40844]
["bitfinex","BTCUSD",1749583370849,1.41633228,109690.0,109680.0,0.40844]
["bitfinex","BTCUSD",1749583371052,1.41633228,109690.0,109680.0,0.4084]
["bitfinex","BTCUSD",1749583371538,1.23400026,109690.0,109680.0,0.4084]
["bitfinex","BTCUSD",1749583371693,1.23400026,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583371901,1.41633228,109690.0,109680.0,0.40836]
["bitfinex","BTCUSD",1749583373492,1.41633228,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583373706,1.42175687,109690.0,109680.0,0.40824]
["bitfinex","BTCUSD",1749583374132,1.51311027,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583374330,1.50399384,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583374532,1.49487724,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583374735,1.40352384,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583375146,1.41264035,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583375365,1.42175661,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583376205,1.52515661,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583376747,1.42575661,109690.0,109680.0,0.3088]
["bitfinex","BTCUSD",1749583377776,1.42575661,109690.0,109680.0,0.29968851]
["bitfinex","BTCUSD",1749583378204,1.42575661,109690.0,109680.0,0.2905769]
["bitfinex","BTCUSD",1749583378603,1.42575661,109690.0,109680.0,0.28146529]
["bitfinex","BTCUSD",1749583378988,1.42575661,109690.0,109680.0,0.27235368]
["bitfinex","BTCUSD",1749583379398,1.42575661,109690.0,109680.0,0.26324207]
["bitfinex","BTCUSD",1749583379940,1.51711001,109690.0,109680.0,0.25413046]
["bitfinex","BTCUSD",1749583380319,1.42575661,109690.0,109680.0,0.24501885]
["bitfinex","BTCUSD",1749583380549,0.67780804,109690.0,109680.0,0.24501885]
["bitfinex","BTCUSD",1749583380757,1.42575661,109690.0,109680.0,0.26700724]
["bitfinex","BTCUSD",1749583381112,1.42575661,109690.0,109680.0,0.25789563]
["bitfinex","BTCUSD",1749583381648,1.42487661,109690.0,109680.0,0.25789563]
["bitfinex","BTCUSD",1749583381820,1.39707661,109690.0,109680.0,0.28849563]
["bitfinex","BTCUSD",1749583382017,1.24254459,109690.0,109680.0,0.28849563]
["bitfinex","BTCUSD",1749583382219,1.42487661,109690.0,109680.0,0.28849563]
["bitfinex","BTCUSD",1749583383240,1.46349454,109690.0,109680.0,0.28849563]
["bitfinex","BTCUSD",1749583383694,1.46349454,109690.0,109680.0,0.22679563]
["bitfinex","BTCUSD",1749583384439,1.46349454,109690.0,109680.0,0.25799563]
["bitfinex","BTCUSD",1749583384868,1.46349454,109690.0,109680.0,0.28799563]
["bitfinex","BTCUSD",1749583385304,1.46349454,109690.0,109670.0,0.25739563]
["bitfinex","BTCUSD",1749583385305,0.53146591,109680.0,109670.0,0.25739563]
["bitfinex","BTCUSD",1749583385507,2.07047346,109680.0,109670.0,0.35639563]
["bitfinex","BTCUSD",1749583386023,2.18918186,109680.0,109670.0,0.35639563]
["bitfinex","BTCUSD",1749583386458,2.18918186,109680.0,109670.0,0.32579563]
["bitfinex","BTCUSD",1749583386581,0.54061283,109670.0,109660.0,0.3224]
["bitfinex","BTCUSD",1749583386787,1.3512348,109670.0,109660.0,0.3224]
["bitfinex","BTCUSD",1749583387291,1.36035306,109670.0,109660.0,0.3224]
["bitfinex","BTCUSD",1749583387803,1.46994553,109670.0,109660.0,0.3224]
["bitfinex","BTCUSD",1749583388040,1.50174553,109670.0,109660.0,0.3224]
["bitfinex","BTCUSD",1749583388276,1.50174553,109670.0,109660.0,0.42124]
["bitfinex","BTCUSD",1749583388507,1.50174553,109670.0,109660.0,0.3224]
["bitfinex","BTCUSD",1749583388760,1.50474553,109670.0,109660.0,0.3224]
["bitfinex","BTCUSD",1749583389477,1.50474553,109670.0,109660.0,0.3546]
["bitfinex","BTCUSD",1749583391146,1.50474553,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1749583391677,1.47694553,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1749583391874,1.50474553,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1749583392422,0.66632356,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1749583392627,1.41339213,109670.0,109660.0,0.0628]
["bitfinex","BTCUSD",1749583393191,1.41339213,109670.0,109660.0,0.356169]
["bitfinex","BTCUSD",1749583393596,1.41339213,109670.0,109660.0,0.37296413]
["bitfinex","BTCUSD",1749583394023,1.41339213,109670.0,109660.0,0.356169]
["bitfinex","BTCUSD",1749583394227,1.44003029,109670.0,109660.0,0.356169]
["bitfinex","BTCUSD",1749583394404,1.46783029,109670.0,109660.0,0.356169]
["bitfinex","BTCUSD",1749583394638,1.46783029,109670.0,109660.0,0.3729668]
["bitfinex","BTCUSD",1749583395585,1.45871211,109670.0,109660.0,0.356169]
["bitfinex","BTCUSD",1749583395787,1.45871211,109670.0,109660.0,0.37296471]
["bitfinex","BTCUSD",1749583396181,1.44959385,109670.0,109660.0,0.37296471]
["bitfinex","BTCUSD",1749583396994,1.44959385,109670.0,109660.0,0.31016471]
["bitfinex","BTCUSD",1749583397219,1.44959385,109670.0,109660.0,0.293369]
["bitfinex","BTCUSD",1749583397443,1.44959385,109670.0,109660.0,0.34266971]
["bitfinex","BTCUSD",1749583398095,1.44959385,109670.0,109660.0,0.325869]
["bitfinex","BTCUSD",1749583398524,1.4842347,109670.0,109660.0,0.2842554]
["bitfinex","BTCUSD",1749583398993,1.4842347,109670.0,109660.0,0.2751418]
["bitfinex","BTCUSD",1749583399420,1.4641347,109670.0,109660.0,0.2660282]
["bitfinex","BTCUSD",1749583399627,1.4641347,109670.0,109660.0,0.2569146]
["bitfinex","BTCUSD",1749583400050,1.4641347,109670.0,109660.0,0.247801]
["bitfinex","BTCUSD",1749583400466,1.4641347,109670.0,109660.0,0.2386874]
["bitfinex","BTCUSD",1749583400678,1.5826347,109670.0,109660.0,0.2386874]
["bitfinex","BTCUSD",1749583400879,1.4842347,109670.0,109660.0,0.2386874]
["bitfinex","BTCUSD",1749583401506,1.4641347,109670.0,109660.0,0.2386874]
["bitfinex","BTCUSD",1749583402905,0.53150091,109660.0,109650.0,0.2994874]
["bitfinex","BTCUSD",1749583403104,1.34212288,109660.0,109650.0,0.41457419]
["bitfinex","BTCUSD",1749583403675,1.34212288,109660.0,109650.0,0.31629291]
["bitfinex","BTCUSD",1749583403884,1.43347628,109660.0,109650.0,0.41453327]
["bitfinex","BTCUSD",1749583404098,1.43447628,109660.0,109650.0,0.29963267]
["bitfinex","BTCUSD",1749583404299,1.43447628,109660.0,109650.0,0.41467877]
["bitfinex","BTCUSD",1749583404504,1.44901713,109660.0,109650.0,0.14569163]
["bitfinex","BTCUSD",1749583404722,1.44901713,109660.0,109650.0,0.04745163]
["bitfinex","BTCUSD",1749583404929,0.5315183,109650.0,109640.0,0.3021874]
["bitfinex","BTCUSD",1749583405221,1.35125994,109650.0,109640.0,0.4004274]
["bitfinex","BTCUSD",1749583406045,1.1688614,109650.0,109640.0,0.4004274]
["bitfinex","BTCUSD",1749583406253,1.1688614,109650.0,109640.0,0.4003874]
["bitfinex","BTCUSD",1749583406254,1.1779809,109650.0,109640.0,0.4003874]
["bitfinex","BTCUSD",1749583406703,1.1809809,109650.0,109640.0,0.4003474]
["bitfinex","BTCUSD",1749583407512,1.45473284,109650.0,109640.0,0.4003474]
["bitfinex","BTCUSD",1749583407641,1.48309484,109650.0,109640.0,0.4003474]
["bitfinex","BTCUSD",1749583408693,0.76382627,109650.0,109640.0,0.4003474]
["bitfinex","BTCUSD",1749583408890,1.48309484,109650.0,109640.0,0.4002274]
["bitfinex","BTCUSD",1749583409453,1.3006963,109650.0,109640.0,0.4002274]
["bitfinex","BTCUSD",1749583409656,1.30069555,109650.0,109640.0,0.4002274]
["bitfinex","BTCUSD",1749583409774,1.22758175,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583409983,1.21846191,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583410184,0.49919334,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583410396,1.21846191,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583410601,1.23714215,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583410899,1.20934215,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583411111,1.23714215,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583411718,1.24626191,109650.0,109640.0,0.4001874]
["bitfinex","BTCUSD",1749583411931,1.24626182,109650.0,109640.0,0.3021874]
["bitfinex","BTCUSD",1749583412137,1.51089501,109650.0,109640.0,0.3021874]
["bitfinex","BTCUSD",1749583412344,1.50177542,109650.0,109640.0,0.4000274]
["bitfinex","BTCUSD",1749583412546,1.52543619,109650.0,109640.0,0.16134]
["bitfinex","BTCUSD",1749583413180,1.52543619,109650.0,109640.0,0.0635]
["bitfinex","BTCUSD",1749583413397,1.49763619,109650.0,109640.0,0.0325]
["bitfinex","BTCUSD",1749583413598,1.52459619,109650.0,109640.0,0.1303]
["bitfinex","BTCUSD",1749583413814,0.79620795,109650.0,109640.0,0.1303]
["bitfinex","BTCUSD",1749583414065,1.51547652,109650.0,109640.0,0.1303]
["bitfinex","BTCUSD",1749583414279,1.51547652,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749583414485,1.51547652,109650.0,109640.0,0.09972]
["bitfinex","BTCUSD",1749583415303,1.51547652,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749583415713,0.79620795,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749583415915,1.42412312,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749583416135,1.39716312,109650.0,109640.0,0.0647]
["bitfinex","BTCUSD",1749583416404,0.031362,109650.0,109640.0,1.08180857]
["bitfinex","BTCUSD",1749583416570,0.031362,109650.0,109640.0,0.41624486]
["bitfinex","BTCUSD",1749583416770,0.031362,109650.0,109640.0,0.36254]
["bitfinex","BTCUSD",1749583416970,0.031362,109650.0,109640.0,0.45095976]
["bitfinex","BTCUSD",1749583417713,0.031362,109650.0,109640.0,0.37935328]
["bitfinex","BTCUSD",1749583418134,0.031362,109650.0,109640.0,0.37935177]
["bitfinex","BTCUSD",1749583418488,0.031362,109650.0,109640.0,0.45095825]
["bitfinex","BTCUSD",1749583418904,0.031362,109650.0,109640.0,0.45095733]
["bitfinex","BTCUSD",1749583419111,0.031362,109650.0,109640.0,0.37935085]
["bitfinex","BTCUSD",1749583419325,0.031362,109650.0,109640.0,0.45095733]
["bitfinex","BTCUSD",1749583419487,0.004,109650.0,109640.0,1.3952259]
["bitfinex","BTCUSD",1749583419698,0.004,109650.0,109640.0,1.56976845]
["bitfinex","BTCUSD",1749583419903,0.004,109650.0,109640.0,1.58657027]
["bitfinex","BTCUSD",1749583420335,0.004,109650.0,109640.0,1.51496379]
["bitfinex","BTCUSD",1749583420552,0.74705444,109680.0,109640.0,1.51496379]
["bitfinex","BTCUSD",1749583420553,0.02778587,109680.0,109660.0,0.2625]
["bitfinex","BTCUSD",1749583420769,0.34,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583420978,1.08662057,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583421186,1.08662057,109680.0,109670.0,0.17701596]
["bitfinex","BTCUSD",1749583421837,1.08662057,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583422863,1.08762057,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583423096,1.08662057,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583423281,1.08862057,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583424191,1.09162057,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583424812,1.11935718,109680.0,109670.0,0.16022]
["bitfinex","BTCUSD",1749583425016,1.11935718,109680.0,109670.0,0.16650878]
["bitfinex","BTCUSD",1749583425220,0.37273661,109680.0,109670.0,0.19150871]
["bitfinex","BTCUSD",1749583425437,0.37273661,109680.0,109670.0,0.24526057]
["bitfinex","BTCUSD",1749583425846,0.37273661,109680.0,109670.0,0.24525956]
["bitfinex","BTCUSD",1749583426693,0.37273661,109680.0,109670.0,1.06452331]
["bitfinex","BTCUSD",1749583426694,0.345,109680.0,109670.0,1.06452331]
["bitfinex","BTCUSD",1749583426902,0.345,109680.0,109670.0,0.34525474]
["bitfinex","BTCUSD",1749583427318,0.345,109680.0,109670.0,0.34525427]
["bitfinex","BTCUSD",1749583427524,0.345,109680.0,109670.0,0.33897186]
["bitfinex","BTCUSD",1749583427726,0.345,109680.0,109670.0,0.34525407]
["bitfinex","BTCUSD",1749583429402,0.345,109680.0,109670.0,0.34524713]
["bitfinex","BTCUSD",1749583429651,0.345,109680.0,109670.0,0.34524714]
["bitfinex","BTCUSD",1749583429862,0.345,109680.0,109670.0,0.34524713]
["bitfinex","BTCUSD",1749583430078,0.345,109680.0,109670.0,1.0645157]
["bitfinex","BTCUSD",1749583430287,0.345,109680.0,109670.0,1.06451309]
["bitfinex","BTCUSD",1749583430508,0.345,109680.0,109670.0,0.34524431]
["bitfinex","BTCUSD",1749583430727,0.345,109680.0,109670.0,0.34524429]
["bitfinex","BTCUSD",1749583430932,0.345,109680.0,109670.0,0.33897186]
["bitfinex","BTCUSD",1749583431138,0.345,109680.0,109670.0,0.34524429]
["bitfinex","BTCUSD",1749583432173,0.345,109680.0,109670.0,0.34524301]
["bitfinex","BTCUSD",1749583432591,0.345,109680.0,109670.0,0.345243]
["bitfinex","BTCUSD",1749583434270,0.345,109680.0,109670.0,0.3452404]
["bitfinex","BTCUSD",1749583434681,0.345,109680.0,109670.0,0.29148854]
["bitfinex","BTCUSD",1749583435298,0.345,109680.0,109670.0,0.28522]
["bitfinex","BTCUSD",1749583435514,0.71926857,109690.0,109680.0,0.2627]
["bitfinex","BTCUSD",1749583435719,0.71926857,109690.0,109680.0,1.14792]
["bitfinex","BTCUSD",1749583435926,0.04416702,109700.0,109690.0,0.0613]
["bitfinex","BTCUSD",1749583436132,0.84567228,109700.0,109690.0,0.16504801]
["bitfinex","BTCUSD",1749583436348,0.83655701,109700.0,109690.0,0.16504805]
["bitfinex","BTCUSD",1749583436555,0.87302019,109700.0,109690.0,0.16504805]
["bitfinex","BTCUSD",1749583436755,0.86390501,109700.0,109690.0,0.16504805]
["bitfinex","BTCUSD",1749583436932,0.86390501,109700.0,109690.0,0.16504843]
["bitfinex","BTCUSD",1749583437173,0.86390501,109700.0,109690.0,0.15878]
["bitfinex","BTCUSD",1749583437375,0.86390501,109700.0,109690.0,0.16504843]
["bitfinex","BTCUSD",1749583437583,0.86890501,109700.0,109690.0,0.16504843]
["bitfinex","BTCUSD",1749583438189,0.87802019,109700.0,109690.0,0.16504843]
["bitfinex","BTCUSD",1749583438395,1.21802019,109700.0,109690.0,0.06756843]
["bitfinex","BTCUSD",1749583438603,0.48252142,109700.0,109690.0,0.13386952]
["bitfinex","BTCUSD",1749583438812,1.21090501,109700.0,109690.0,0.16456952]
["bitfinex","BTCUSD",1749583439459,1.20178999,109700.0,109690.0,0.16456952]
["bitfinex","BTCUSD",1749583440100,1.20178999,109700.0,109690.0,0.16457151]
["bitfinex","BTCUSD",1749583440313,0.48252142,109700.0,109690.0,0.16457151]
["bitfinex","BTCUSD",1749583440512,1.20178999,109700.0,109690.0,0.16457151]
["bitfinex","BTCUSD",1749583440712,1.20178999,109700.0,109690.0,0.16457122]
["bitfinex","BTCUSD",1749583441297,0.48252142,109700.0,109690.0,0.45637122]
["bitfinex","BTCUSD",1749583441507,1.11043659,109700.0,109690.0,0.45637122]
["bitfinex","BTCUSD",1749583441913,1.11043659,109700.0,109690.0,0.4501]
["bitfinex","BTCUSD",1749583442131,1.11043659,109700.0,109690.0,0.45637176]
["bitfinex","BTCUSD",1749583442341,1.10843659,109700.0,109690.0,0.45637141]
["bitfinex","BTCUSD",1749583442747,1.10543659,109700.0,109690.0,0.45637141]
["bitfinex","BTCUSD",1749583442944,1.10843659,109700.0,109690.0,0.45637141]
["bitfinex","BTCUSD",1749583443180,1.10843659,109700.0,109690.0,0.4591786]
["bitfinex","BTCUSD",1749583443593,1.10843659,109700.0,109690.0,0.45918236]
["bitfinex","BTCUSD",1749583443795,1.10843659,109700.0,109690.0,0.45290719]
["bitfinex","BTCUSD",1749583444002,1.10843659,109700.0,109690.0,0.45918236]
["bitfinex","BTCUSD",1749583445068,0.38916802,109700.0,109690.0,0.45918236]
["bitfinex","BTCUSD",1749583445522,1.10843659,109700.0,109690.0,0.45918853]
["bitfinex","BTCUSD",1749583446102,1.10843659,109700.0,109690.0,0.45290719]
["bitfinex","BTCUSD",1749583446287,1.10843659,109700.0,109690.0,0.45920034]
["bitfinex","BTCUSD",1749583446690,1.10843659,109700.0,109690.0,0.45920036]
["bitfinex","BTCUSD",1749583446895,0.38916802,109700.0,109690.0,0.45920003]
["bitfinex","BTCUSD",1749583447105,1.10843659,109700.0,109690.0,0.45919942]
["bitfinex","BTCUSD",1749583447310,1.10843659,109700.0,109690.0,0.50665905]
["bitfinex","BTCUSD",1749583447506,1.10843659,109700.0,109690.0,0.512951]
["bitfinex","BTCUSD",1749583447710,1.10843659,109700.0,109690.0,0.51295603]
["bitfinex","BTCUSD",1749583448174,1.10643659,109700.0,109690.0,0.51295603]
["bitfinex","BTCUSD",1749583448384,1.10843659,109700.0,109690.0,0.51295603]
["bitfinex","BTCUSD",1749583448577,1.10843659,109700.0,109690.0,0.51295533]
["bitfinex","BTCUSD",1749583448780,1.10543659,109700.0,109690.0,0.51295533]
["bitfinex","BTCUSD",1749583448980,1.07808859,109700.0,109690.0,0.51295533]
["bitfinex","BTCUSD",1749583449141,1.07908859,109700.0,109690.0,0.51295533]
["bitfinex","BTCUSD",1749583449337,1.07708859,109700.0,109690.0,0.51295533]
["bitfinex","BTCUSD",1749583450227,0.35782002,109700.0,109690.0,0.51295533]
["bitfinex","BTCUSD",1749583450554,0.35782002,109700.0,109690.0,0.51295931]
["bitfinex","BTCUSD",1749583450819,0.35782002,109700.0,109690.0,0.50665905]
["bitfinex","BTCUSD",1749583450967,0.35782002,109700.0,109690.0,0.51295911]
["bitfinex","BTCUSD",1749583451370,0.35782002,109700.0,109690.0,0.51296078]
["bitfinex","BTCUSD",1749583451773,0.34148424,109700.0,109690.0,0.26549164]
["bitfinex","BTCUSD",1749583452010,0.00148424,109700.0,109690.0,0.33111419]
["bitfinex","BTCUSD",1749583452213,0.00148424,109700.0,109690.0,0.25802905]
["bitfinex","BTCUSD",1749583452440,0.00148424,109700.0,109690.0,0.45526903]
["bitfinex","BTCUSD",1749583452619,0.02715136,109700.0,109690.0,0.45526903]
["bitfinex","BTCUSD",1749583452818,0.00048424,109700.0,109690.0,0.52835175]
["bitfinex","BTCUSD",1749583453270,0.00048424,109700.0,109690.0,0.53035175]
["bitfinex","BTCUSD",1749583453492,0.00048424,109700.0,109690.0,0.43311175]
["bitfinex","BTCUSD",1749583453736,0.00048424,109700.0,109690.0,0.53039175]
["bitfinex","BTCUSD",1749583453955,0.00048424,109700.0,109690.0,0.53038815]
["bitfinex","BTCUSD",1749583454197,0.00048424,109700.0,109690.0,0.53038816]
["bitfinex","BTCUSD",1749583454400,0.00048424,109700.0,109690.0,0.53009504]
["bitfinex","BTCUSD",1749583454610,0.00048424,109700.0,109690.0,0.43481504]
["bitfinex","BTCUSD",1749583454829,0.02614264,109700.0,109690.0,1.25128361]
["bitfinex","BTCUSD",1749583455031,0.00048424,109700.0,109690.0,1.25128361]
["bitfinex","BTCUSD",1749583455234,0.00048424,109700.0,109690.0,1.25128362]
["bitfinex","BTCUSD",1749583455436,0.00048424,109700.0,109690.0,1.24498791]
["bitfinex","BTCUSD",1749583455654,0.00048424,109700.0,109690.0,1.25128358]
["bitfinex","BTCUSD",1749583455884,0.00048424,109700.0,109690.0,1.24498791]
["bitfinex","BTCUSD",1749583456131,0.00048424,109700.0,109690.0,1.17820113]
["bitfinex","BTCUSD",1749583456359,0.00048424,109700.0,109690.0,0.43673256]
["bitfinex","BTCUSD",1749583456584,0.71975281,109700.0,109690.0,0.44537645]
["bitfinex","BTCUSD",1749583456810,0.71975281,109700.0,109690.0,0.54253645]
["bitfinex","BTCUSD",1749583457026,0.34048424,109700.0,109690.0,0.83433645]
["bitfinex","BTCUSD",1749583457487,0.36557485,109700.0,109690.0,0.83433698]
["bitfinex","BTCUSD",1749583457685,0.36557485,109700.0,109690.0,0.83429696]
["bitfinex","BTCUSD",1749583457896,0.36557485,109700.0,109690.0,0.83429686]
["bitfinex","BTCUSD",1749583458317,0.36557485,109700.0,109690.0,0.82800322]
["bitfinex","BTCUSD",1749583458516,0.02557485,109700.0,109690.0,0.83429651]
["bitfinex","BTCUSD",1749583458735,0.36557485,109700.0,109690.0,0.73717651]
["bitfinex","BTCUSD",1749583458952,0.36557485,109700.0,109690.0,0.83425651]
["bitfinex","BTCUSD",1749583459455,0.34048424,109700.0,109690.0,0.83425644]
["bitfinex","BTCUSD",1749583459692,0.34048424,109700.0,109690.0,0.82796322]
["bitfinex","BTCUSD",1749583459898,0.34048424,109700.0,109690.0,0.83425632]
["bitfinex","BTCUSD",1749583460323,0.36622947,109700.0,109690.0,0.83425632]
["bitfinex","BTCUSD",1749583460835,0.00048424,109700.0,109690.0,1.55352329]
["bitfinex","BTCUSD",1749583461080,0.00048424,109700.0,109690.0,1.54723179]
["bitfinex","BTCUSD",1749583461309,0.00048424,109700.0,109690.0,0.95060732]
["bitfinex","BTCUSD",1749583461523,0.00048424,109700.0,109690.0,1.66987587]
["bitfinex","BTCUSD",1749583461982,0.34,109720.0,109710.0,0.49131576]
["bitfinex","BTCUSD",1749583462254,0.34013239,109720.0,109710.0,0.71281725]
["bitfinex","BTCUSD",1749583462430,0.34013239,109720.0,109710.0,0.71281473]
["bitfinex","BTCUSD",1749583462835,0.00013239,109720.0,109710.0,0.71281461]
["bitfinex","BTCUSD",1749583463048,0.00013239,109720.0,109710.0,0.70652657]
["bitfinex","BTCUSD",1749583463236,0.00013239,109720.0,109710.0,0.71281413]
["bitfinex","BTCUSD",1749583463448,0.00013239,109720.0,109710.0,1.23371413]
["bitfinex","BTCUSD",1749583463822,0.34013239,109720.0,109710.0,1.33371413]
["bitfinex","BTCUSD",1749583463998,0.34113239,109720.0,109710.0,1.33371413]
["bitfinex","BTCUSD",1749583464197,0.00113239,109720.0,109710.0,1.33371182]
["bitfinex","BTCUSD",1749583464399,0.00113239,109720.0,109710.0,2.05298039]
["bitfinex","BTCUSD",1749583464622,0.00113239,109720.0,109710.0,2.04433168]
["bitfinex","BTCUSD",1749583464819,0.00113239,109720.0,109710.0,1.99065992]
["bitfinex","BTCUSD",1749583465075,0.00113239,109720.0,109710.0,1.99065962]
["bitfinex","BTCUSD",1749583465247,0.00013239,109720.0,109710.0,1.99065962]
["bitfinex","BTCUSD",1749583465448,0.00013239,109720.0,109710.0,1.89321962]
["bitfinex","BTCUSD",1749583465656,0.00013239,109720.0,109710.0,1.32756458]
["bitfinex","BTCUSD",1749583465873,0.34013239,109720.0,109710.0,0.52227542]
["bitfinex","BTCUSD",1749583466232,0.34013239,109720.0,109710.0,0.52227605]
["bitfinex","BTCUSD",1749583466675,0.34013239,109720.0,109710.0,1.62421378]
["bitfinex","BTCUSD",1749583466893,0.00013239,109720.0,109710.0,0.90494521]
["bitfinex","BTCUSD",1749583467120,0.00013239,109720.0,109710.0,1.62421378]
["bitfinex","BTCUSD",1749583467357,0.00013239,109720.0,109710.0,0.90494241]
["bitfinex","BTCUSD",1749583467566,0.00013239,109720.0,109710.0,1.62421098]
["bitfinex","BTCUSD",1749583467760,0.00013239,109720.0,109710.0,1.62421097]
["bitfinex","BTCUSD",1749583467976,0.00013239,109720.0,109710.0,1.62421159]
["bitfinex","BTCUSD",1749583468401,0.00013239,109720.0,109710.0,0.80766302]
["bitfinex","BTCUSD",1749583468593,0.00013239,109720.0,109710.0,1.61845126]
["bitfinex","BTCUSD",1749583468826,0.00013239,109720.0,109710.0,1.52693121]
["bitfinex","BTCUSD",1749583469049,0.00013239,109720.0,109710.0,0.90550264]
["bitfinex","BTCUSD",1749583469252,0.00013239,109720.0,109710.0,0.90550319]
["bitfinex","BTCUSD",1749583469708,0.34013239,109720.0,109710.0,0.71630979]
["bitfinex","BTCUSD",1749583469917,0.34013239,109720.0,109710.0,0.81418817]
["bitfinex","BTCUSD",1749583470104,0.34013239,109720.0,109710.0,0.8141882]
["bitfinex","BTCUSD",1749583470541,0.34013239,109720.0,109710.0,0.80790929]
["bitfinex","BTCUSD",1749583470968,0.34013239,109720.0,109710.0,0.81418823]
["bitfinex","BTCUSD",1749583471376,0.34013239,109720.0,109710.0,0.81418973]
["bitfinex","BTCUSD",1749583471618,0.00013239,109720.0,109710.0,0.71630973]
["bitfinex","BTCUSD",1749583471862,0.34013239,109720.0,109710.0,0.81407004]
["bitfinex","BTCUSD",1749583473002,0.34013239,109720.0,109710.0,0.81406927]
["bitfinex","BTCUSD",1749583473209,0.34013239,109720.0,109710.0,0.81398929]
["bitfinex","BTCUSD",1749583473425,0.34013239,109720.0,109710.0,0.81399097]
["bitfinex","BTCUSD",1749583473673,0.34013239,109720.0,109710.0,0.80770929]
["bitfinex","BTCUSD",1749583474147,0.34013239,109720.0,109710.0,0.80766929]
["bitfinex","BTCUSD",1749583474389,0.00013239,109720.0,109710.0,0.81395096]
["bitfinex","BTCUSD",1749583474639,0.34013239,109720.0,109710.0,0.81395096]
["bitfinex","BTCUSD",1749583475136,1.05940096,109720.0,109710.0,0.71631106]
["bitfinex","BTCUSD",1749583475564,1.05940096,109720.0,109710.0,0.71002929]
["bitfinex","BTCUSD",1749583475798,1.05940096,109720.0,109710.0,0.81399423]
["bitfinex","BTCUSD",1749583476017,0.34013239,109720.0,109710.0,0.8139946]
["bitfinex","BTCUSD",1749583476239,1.05940096,109720.0,109710.0,0.5849146]
["bitfinex","BTCUSD",1749583476680,1.05940096,109720.0,109710.0,0.35221395]
["bitfinex","BTCUSD",1749583476899,1.05940096,109720.0,109710.0,0.65221396]
["bitfinex","BTCUSD",1749583477123,1.05940096,109720.0,109710.0,0.72874043]
["bitfinex","BTCUSD",1749583477359,0.34013239,109720.0,109710.0,0.72874185]
["bitfinex","BTCUSD",1749583477586,1.05940096,109720.0,109710.0,0.76064214]
["bitfinex","BTCUSD",1749583478041,0.34013239,109720.0,109710.0,0.76064214]
["bitfinex","BTCUSD",1749583478265,1.05940096,109720.0,109710.0,0.76064652]
["bitfinex","BTCUSD",1749583478715,1.05940096,109720.0,109710.0,0.75435576]
["bitfinex","BTCUSD",1749583478937,1.05940096,109720.0,109710.0,0.76064655]
["bitfinex","BTCUSD",1749583480116,1.05940096,109720.0,109710.0,0.76052655]
["bitfinex","BTCUSD",1749583480377,0.34013239,109720.0,109710.0,0.92492267]
["bitfinex","BTCUSD",1749583480606,0.34013239,109720.0,109710.0,0.92492555]
["bitfinex","BTCUSD",1749583480827,0.34013239,109720.0,109710.0,1.71586305]
["bitfinex","BTCUSD",1749583481306,0.34013239,109720.0,109710.0,1.7095696]
["bitfinex","BTCUSD",1749583481526,0.34013239,109720.0,109710.0,0.99030103]
["bitfinex","BTCUSD",1749583481742,0.34013239,109720.0,109710.0,1.71786291]
["bitfinex","BTCUSD",1749583481963,0.34013239,109720.0,109710.0,1.72186291]
["bitfinex","BTCUSD",1749583482195,0.34013239,109720.0,109710.0,1.00259432]
["bitfinex","BTCUSD",1749583482470,0.34013239,109720.0,109710.0,1.72186289]
["bitfinex","BTCUSD",1749583482694,0.05199573,109730.0,109710.0,1.92015384]
["bitfinex","BTCUSD",1749583482945,0.05208393,109730.0,109720.0,0.16312]
["bitfinex","BTCUSD",1749583483178,0.05208393,109730.0,109720.0,0.16941328]
["bitfinex","BTCUSD",1749583483867,0.05208393,109730.0,109720.0,0.16941305]
["bitfinex","BTCUSD",1749583484334,0.05208393,109730.0,109720.0,0.16941331]
["bitfinex","BTCUSD",1749583484560,0.05208393,109730.0,109720.0,0.17141333]
["bitfinex","BTCUSD",1749583485035,0.05208393,109730.0,109720.0,0.1714134]
["bitfinex","BTCUSD",1749583485499,0.05208393,109730.0,109720.0,0.17141316]
["bitfinex","BTCUSD",1749583485742,0.05208393,109730.0,109720.0,0.07569316]
["bitfinex","BTCUSD",1749583485743,0.02520393,109730.0,109720.0,0.07569316]
["bitfinex","BTCUSD",1749583485968,0.02520393,109730.0,109720.0,0.37341327]
["bitfinex","BTCUSD",1749583485969,0.36520393,109730.0,109720.0,0.37341327]
["bitfinex","BTCUSD",1749583486194,0.36520393,109730.0,109720.0,0.36712]
["bitfinex","BTCUSD",1749583486422,0.36520393,109730.0,109720.0,0.37341379]
["bitfinex","BTCUSD",1749583486669,0.36520393,109730.0,109720.0,0.37341376]
["bitfinex","BTCUSD",1749583487354,0.36520393,109730.0,109720.0,0.37341382]
["bitfinex","BTCUSD",1749583487831,1.0844725,109730.0,109720.0,0.37341381]
["bitfinex","BTCUSD",1749583488089,1.0844725,109730.0,109720.0,0.36712]
["bitfinex","BTCUSD",1749583488293,1.0844725,109730.0,109720.0,0.37341379]
["bitfinex","BTCUSD",1749583488947,1.0844725,109730.0,109720.0,0.3734138]
["bitfinex","BTCUSD",1749583489616,1.0844725,109730.0,109720.0,0.3734139]
["bitfinex","BTCUSD",1749583490037,1.0844725,109730.0,109720.0,0.27569584]
["bitfinex","BTCUSD",1749583490245,1.0844725,109730.0,109720.0,0.36756]
["bitfinex","BTCUSD",1749583490456,1.0844725,109730.0,109720.0,0.37385584]
["bitfinex","BTCUSD",1749583490671,1.1113525,109730.0,109720.0,0.37385584]
["bitfinex","BTCUSD",1749583491100,1.1113525,109730.0,109720.0,0.37385591]
["bitfinex","BTCUSD",1749583491536,1.1113525,109730.0,109720.0,0.65936]
["bitfinex","BTCUSD",1749583491758,0.39208393,109730.0,109720.0,0.66565711]
["bitfinex","BTCUSD",1749583491989,1.1113525,109730.0,109720.0,0.66565711]
["bitfinex","BTCUSD",1749583492411,1.0844725,109730.0,109720.0,0.66565711]
["bitfinex","BTCUSD",1749583492646,0.36520393,109730.0,109720.0,0.66565711]
["bitfinex","BTCUSD",1749583493073,1.0844725,109730.0,109720.0,0.66565711]
["bitfinex","BTCUSD",1749583493520,1.0844725,109730.0,109720.0,0.66565698]
["bitfinex","BTCUSD",1749583493736,1.0844725,109730.0,109720.0,0.65936]
["bitfinex","BTCUSD",1749583493988,1.0844725,109730.0,109720.0,0.66565746]
["bitfinex","BTCUSD",1749583494202,1.0844725,109730.0,109720.0,0.66565763]
["bitfinex","BTCUSD",1749583494403,1.0844725,109730.0,109720.0,0.66565773]
["bitfinex","BTCUSD",1749583495041,1.0844725,109730.0,109720.0,0.66565772]
["bitfinex","BTCUSD",1749583495494,1.0844725,109730.0,109720.0,0.66565773]
["bitfinex","BTCUSD",1749583495704,1.0844725,109730.0,109720.0,0.65936]
["bitfinex","BTCUSD",1749583495921,1.0844725,109730.0,109720.0,0.56749773]
["bitfinex","BTCUSD",1749583496334,1.0844725,109730.0,109720.0,0.65924]
["bitfinex","BTCUSD",1749583496551,1.0844725,109730.0,109720.0,0.66553797]
["bitfinex","BTCUSD",1749583496755,1.0864725,109730.0,109720.0,0.66553797]
["bitfinex","BTCUSD",1749583496965,1.0864725,109730.0,109720.0,0.66553796]
["bitfinex","BTCUSD",1749583497395,0.36720393,109730.0,109720.0,0.66553765]
["bitfinex","BTCUSD",1749583497598,1.0864725,109730.0,109720.0,0.56749764]
["bitfinex","BTCUSD",1749583497853,1.0864725,109730.0,109720.0,0.66545764]
["bitfinex","BTCUSD",1749583498494,1.0864725,109730.0,109720.0,0.65916]
["bitfinex","BTCUSD",1749583498703,1.0864725,109730.0,109720.0,0.66545796]
["bitfinex","BTCUSD",1749583498912,1.0864725,109730.0,109720.0,0.65916]
["bitfinex","BTCUSD",1749583499334,1.0864725,109730.0,109720.0,0.66545798]
["bitfinex","BTCUSD",1749583500449,1.0864725,109730.0,109720.0,0.65916]
["bitfinex","BTCUSD",1749583500450,0.36720393,109730.0,109720.0,0.65916]
["bitfinex","BTCUSD",1749583500655,0.36720393,109730.0,109720.0,0.73712598]
["bitfinex","BTCUSD",1749583500862,0.36720393,109730.0,109720.0,0.73082915]
["bitfinex","BTCUSD",1749583501084,0.36720393,109730.0,109720.0,0.73712591]
["bitfinex","BTCUSD",1749583501884,0.36720393,109730.0,109720.0,0.73712589]
["bitfinex","BTCUSD",1749583504883,0.36720393,109730.0,109720.0,0.73712864]
["bitfinex","BTCUSD",1749583505720,1.0864725,109730.0,109720.0,0.73712864]
["bitfinex","BTCUSD",1749583506143,0.36720393,109730.0,109720.0,0.7371283]
["bitfinex","BTCUSD",1749583506355,0.0020882,109730.0,109720.0,2.24365027]
["bitfinex","BTCUSD",1749583506555,0.74008677,109750.0,109740.0,0.2647]
["bitfinex","BTCUSD",1749583506727,0.0208182,109750.0,109740.0,0.66043815]
["bitfinex","BTCUSD",1749583506914,0.74008677,109750.0,109740.0,0.66043815]
["bitfinex","BTCUSD",1749583507255,0.39485903,109760.0,109740.0,0.66043852]
["bitfinex","BTCUSD",1749583507455,0.08181903,109760.0,109750.0,0.1588]
["bitfinex","BTCUSD",1749583507664,0.08181903,109760.0,109750.0,0.16509852]
["bitfinex","BTCUSD",1749583508088,0.02752703,109760.0,109750.0,0.16509681]
["bitfinex","BTCUSD",1749583508307,0.02752703,109760.0,109750.0,0.1588]
["bitfinex","BTCUSD",1749583508517,0.02933,109770.0,109750.0,0.165096]
["bitfinex","BTCUSD",1749583508736,1.08114579,109760.0,109750.0,0.165096]
["bitfinex","BTCUSD",1749583508949,1.05926857,109760.0,109750.0,0.06749557]
["bitfinex","BTCUSD",1749583509161,0.34,109760.0,109750.0,0.16501557]
["bitfinex","BTCUSD",1749583509369,0.342,109760.0,109750.0,0.16501557]
["bitfinex","BTCUSD",1749583509581,0.05638237,109770.0,109750.0,0.17689829]
["bitfinex","BTCUSD",1749583509821,0.05638237,109770.0,109760.0,0.0612]
["bitfinex","BTCUSD",1749583510025,0.05738237,109770.0,109760.0,0.06749113]
["bitfinex","BTCUSD",1749583510238,0.03046237,109770.0,109760.0,0.2612]
["bitfinex","BTCUSD",1749583510443,0.00313237,109770.0,109760.0,0.26749255]
["bitfinex","BTCUSD",1749583510876,0.00313237,109770.0,109760.0,0.36501176]
["bitfinex","BTCUSD",1749583511103,0.00513237,109770.0,109760.0,0.26749176]
["bitfinex","BTCUSD",1749583511311,0.72440094,109770.0,109760.0,0.36500695]
["bitfinex","BTCUSD",1749583511520,0.74634528,109770.0,109760.0,0.36500685]
["bitfinex","BTCUSD",1749583511747,0.72340094,109770.0,109760.0,0.36500697]
["bitfinex","BTCUSD",1749583511953,0.72340094,109770.0,109760.0,0.36500696]
["bitfinex","BTCUSD",1749583512157,0.72140094,109770.0,109760.0,0.36500696]
["bitfinex","BTCUSD",1749583512580,0.72140094,109770.0,109760.0,0.36600696]
["bitfinex","BTCUSD",1749583512803,0.72140094,109770.0,109760.0,0.23848696]
["bitfinex","BTCUSD",1749583513065,1.05579212,109770.0,109760.0,0.10472696]
["bitfinex","BTCUSD",1749583513270,0.84196371,109770.0,109760.0,0.10472696]
["bitfinex","BTCUSD",1749583513482,0.85107316,109770.0,109760.0,0.10472696]
["bitfinex","BTCUSD",1749583513686,0.86018286,109770.0,109760.0,0.10472873]
["bitfinex","BTCUSD",1749583513904,0.86018286,109770.0,109760.0,0.09844]
["bitfinex","BTCUSD",1749583514106,0.86018286,109770.0,109760.0,0.10472893]
["bitfinex","BTCUSD",1749583514316,0.86018286,109770.0,109760.0,0.10472896]
["bitfinex","BTCUSD",1749583514524,0.86018286,109770.0,109760.0,0.10464896]
["bitfinex","BTCUSD",1749583514721,0.86018278,109770.0,109760.0,0.10464896]
["bitfinex","BTCUSD",1749583514953,0.86018278,109770.0,109760.0,0.00728896]
["bitfinex","BTCUSD",1749583515136,0.88309292,109770.0,109760.0,0.00728896]
["bitfinex","BTCUSD",1749583515388,0.8739833,109770.0,109760.0,0.10460733]
["bitfinex","BTCUSD",1749583515612,0.8739833,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749583515806,0.88309292,109770.0,109760.0,0.09832]
["bitfinex","BTCUSD",1749583515940,0.88309292,109770.0,109760.0,0.10460733]
["bitfinex","BTCUSD",1749583516143,0.88309284,109770.0,109760.0,0.00728733]
["bitfinex","BTCUSD",1749583516384,0.8739833,109770.0,109760.0,0.1045674]
["bitfinex","BTCUSD",1749583516770,0.88309292,109770.0,109760.0,0.1045674]
["bitfinex","BTCUSD",1749583517179,0.88309292,109770.0,109760.0,0.1045666]
["bitfinex","BTCUSD",1749583517583,0.89220262,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749583517786,0.89220262,109770.0,109760.0,0.0982]
["bitfinex","BTCUSD",1749583517985,0.87210262,109770.0,109760.0,0.1044866]
["bitfinex","BTCUSD",1749583518179,0.89902262,109770.0,109760.0,0.1045666]
["bitfinex","BTCUSD",1749583518645,0.88991292,109770.0,109760.0,0.1045666]
["bitfinex","BTCUSD",1749583518818,0.88991292,109770.0,109760.0,0.10456663]
["bitfinex","BTCUSD",1749583519253,0.86258448,109770.0,109760.0,0.09828]
["bitfinex","BTCUSD",1749583519456,0.15242528,109770.0,109760.0,0.09828]
["bitfinex","BTCUSD",1749583519656,0.86669385,109770.0,109760.0,0.10456628]
["bitfinex","BTCUSD",1749583519854,0.13831591,109770.0,109760.0,0.10456628]
["bitfinex","BTCUSD",1749583520087,0.85758448,109770.0,109760.0,0.10456628]
["bitfinex","BTCUSD",1749583520369,0.86669369,109770.0,109760.0,0.10456628]
["bitfinex","BTCUSD",1749583520695,0.86669369,109770.0,109760.0,0.1045663]
["bitfinex","BTCUSD",1749583520955,0.85758448,109770.0,109760.0,0.1045663]
["bitfinex","BTCUSD",1749583521159,0.85758448,109770.0,109760.0,0.3963663]
["bitfinex","BTCUSD",1749583522800,0.13831591,109770.0,109760.0,0.39636668]
["bitfinex","BTCUSD",1749583523011,0.88491348,109770.0,109760.0,0.39636668]
["bitfinex","BTCUSD",1749583523372,0.88491348,109770.0,109760.0,0.39636719]
["bitfinex","BTCUSD",1749583523572,0.89402277,109770.0,109760.0,0.29908719]
["bitfinex","BTCUSD",1749583523905,0.88491348,109770.0,109760.0,0.39624719]
["bitfinex","BTCUSD",1749583524316,1.24313214,109770.0,109760.0,0.29908719]
["bitfinex","BTCUSD",1749583524572,1.22491348,109770.0,109760.0,0.38996]
["bitfinex","BTCUSD",1749583524776,1.22491348,109770.0,109760.0,0.39625038]
["bitfinex","BTCUSD",1749583524997,1.19799348,109770.0,109760.0,0.39625042]
["bitfinex","BTCUSD",1749583525204,1.22491348,109770.0,109760.0,0.45296]
["bitfinex","BTCUSD",1749583525418,1.22491348,109770.0,109760.0,0.45921036]
["bitfinex","BTCUSD",1749583525631,1.22491348,109770.0,109760.0,0.29909031]
["bitfinex","BTCUSD",1749583525844,1.23402285,109770.0,109760.0,0.39617031]
["bitfinex","BTCUSD",1749583526057,1.22491348,109770.0,109760.0,0.39617031]
["bitfinex","BTCUSD",1749583526284,0.5147542,109770.0,109760.0,0.39617031]
["bitfinex","BTCUSD",1749583526497,1.52350943,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749583526712,1.57187283,109770.0,109760.0,0.00629221]
["bitfinex","BTCUSD",1749583526917,0.00911004,109760.0,109750.0,0.09708]
["bitfinex","BTCUSD",1749583527125,0.82884221,109760.0,109750.0,0.10337236]
["bitfinex","BTCUSD",1749583527334,0.85576221,109760.0,109750.0,0.10337236]
["bitfinex","BTCUSD",1749583527551,0.85576221,109760.0,109750.0,0.13427236]
["bitfinex","BTCUSD",1749583527769,0.86487258,109760.0,109750.0,0.10337236]
["bitfinex","BTCUSD",1749583528191,0.86487258,109760.0,109750.0,0.10457384]
["bitfinex","BTCUSD",1749583528392,0.85576229,109760.0,109750.0,0.1045756]
["bitfinex","BTCUSD",1749583528597,0.86487241,109760.0,109750.0,0.09828]
["bitfinex","BTCUSD",1749583528808,0.86487241,109760.0,109750.0,0.1354756]
["bitfinex","BTCUSD",1749583529015,0.86487241,109760.0,109750.0,0.1374756]
["bitfinex","BTCUSD",1749583529439,0.85576213,109760.0,109750.0,0.1374756]
["bitfinex","BTCUSD",1749583529621,0.86487241,109760.0,109750.0,0.1374756]
["bitfinex","BTCUSD",1749583529943,0.89220541,109760.0,109750.0,0.1374756]
["bitfinex","BTCUSD",1749583530146,0.89220541,109760.0,109750.0,0.13747628]
["bitfinex","BTCUSD",1749583530553,0.90131586,109760.0,109750.0,0.13747628]
["bitfinex","BTCUSD",1749583530829,0.90131578,109760.0,109750.0,0.10657628]
["bitfinex","BTCUSD",1749583531035,0.8922055,109760.0,109750.0,0.10657628]
["bitfinex","BTCUSD",1749583531195,0.8652855,109760.0,109750.0,0.10657628]
["bitfinex","BTCUSD",1749583531393,0.8922055,109760.0,109750.0,0.10657628]
["bitfinex","BTCUSD",1749583531827,0.8922055,109760.0,109750.0,0.10641628]
["bitfinex","BTCUSD",1749583531991,0.1456064,109760.0,109750.0,0.1691175]
["bitfinex","BTCUSD",1749583532216,0.86487497,109760.0,109750.0,0.1691175]
["bitfinex","BTCUSD",1749583532414,0.86487497,109760.0,109750.0,0.16911881]
["bitfinex","BTCUSD",1749583533014,0.86487497,109760.0,109750.0,0.07199881]
["bitfinex","BTCUSD",1749583533211,0.86487497,109760.0,109750.0,0.169119]
["bitfinex","BTCUSD",1749583533787,0.86487497,109760.0,109750.0,0.16912093]
["bitfinex","BTCUSD",1749583533996,0.027333,109760.0,109750.0,0.24220365]
["bitfinex","BTCUSD",1749583534210,0.77352157,109760.0,109750.0,0.24220336]
["bitfinex","BTCUSD",1749583534421,0.027333,109760.0,109750.0,0.24220328]
["bitfinex","BTCUSD",1749583534633,0.367333,109760.0,109750.0,0.34220328]
["bitfinex","BTCUSD",1749583534843,0.367333,109760.0,109750.0,0.24220328]
["bitfinex","BTCUSD",1749583535027,0.367333,109760.0,109750.0,0.34220328]
["bitfinex","BTCUSD",1749583535438,0.367333,109760.0,109750.0,0.34220102]
["bitfinex","BTCUSD",1749583535648,0.367333,109760.0,109750.0,0.24220429]
["bitfinex","BTCUSD",1749583536121,0.367333,109760.0,109750.0,0.34220427]
["bitfinex","BTCUSD",1749583536871,0.367333,109760.0,109750.0,0.34220388]
["bitfinex","BTCUSD",1749583537340,0.367333,109760.0,109750.0,0.3422039]
["bitfinex","BTCUSD",1749583537561,0.367333,109760.0,109750.0,0.34220401]
["bitfinex","BTCUSD",1749583537998,0.34,109760.0,109750.0,0.34220362]
["bitfinex","BTCUSD",1749583538907,0.34,109760.0,109750.0,0.70567225]
["bitfinex","BTCUSD",1749583539170,0.34,109760.0,109750.0,0.70567247]
["bitfinex","BTCUSD",1749583539413,0.34,109760.0,109750.0,0.70567183]
["bitfinex","BTCUSD",1749583539646,0.34,109760.0,109750.0,0.63400297]
["bitfinex","BTCUSD",1749583539902,0.34,109760.0,109750.0,0.55462]
["bitfinex","BTCUSD",1749583540162,0.34,109760.0,109750.0,0.56092025]
["bitfinex","BTCUSD",1749583540630,0.34,109760.0,109750.0,0.56091947]
["bitfinex","BTCUSD",1749583541561,1.05926857,109760.0,109750.0,0.55462]
["bitfinex","BTCUSD",1749583542215,1.05926857,109760.0,109750.0,0.56092009]
["bitfinex","BTCUSD",1749583542658,1.10950671,109770.0,109760.0,0.2639]
["bitfinex","BTCUSD",1749583542888,1.10950671,109770.0,109760.0,0.27020015]
["bitfinex","BTCUSD",1749583543115,1.10950671,109770.0,109760.0,0.2639]
["bitfinex","BTCUSD",1749583543339,1.10950671,109770.0,109760.0,0.27020015]
["bitfinex","BTCUSD",1749583544731,1.10950671,109770.0,109760.0,0.2639]
["bitfinex","BTCUSD",1749583544922,1.10950671,109770.0,109760.0,0.56199778]
["bitfinex","BTCUSD",1749583545417,0.39023814,109770.0,109760.0,0.56199775]
["bitfinex","BTCUSD",1749583545644,1.10950671,109770.0,109760.0,0.56199775]
["bitfinex","BTCUSD",1749583545872,1.10950671,109770.0,109760.0,0.56199768]
["bitfinex","BTCUSD",1749583546353,1.10950671,109770.0,109760.0,0.5557]
["bitfinex","BTCUSD",1749583546577,1.10950671,109770.0,109760.0,0.5619974]
["bitfinex","BTCUSD",1749583546816,1.10950671,109770.0,109760.0,0.5557]
["bitfinex","BTCUSD",1749583547050,1.10950671,109770.0,109760.0,0.65262]
["bitfinex","BTCUSD",1749583547283,1.10950671,109770.0,109760.0,0.65991685]
["bitfinex","BTCUSD",1749583547512,0.39023814,109770.0,109760.0,0.65991685]
["bitfinex","BTCUSD",1749583547737,1.10950671,109770.0,109760.0,0.65991685]
["bitfinex","BTCUSD",1749583548204,1.13602671,109770.0,109760.0,0.65991678]
["bitfinex","BTCUSD",1749583548653,1.13602671,109770.0,109760.0,0.65362]
["bitfinex","BTCUSD",1749583549116,1.13602671,109770.0,109760.0,0.65991677]
["bitfinex","BTCUSD",1749583550004,1.15424545,109770.0,109760.0,0.59601628]
["bitfinex","BTCUSD",1749583550215,1.15424545,109770.0,109760.0,0.4928]
["bitfinex","BTCUSD",1749583550418,1.16335507,109770.0,109760.0,0.59601674]
["bitfinex","BTCUSD",1749583550631,1.16335507,109770.0,109760.0,0.58972]
["bitfinex","BTCUSD",1749583550839,1.15424545,109770.0,109760.0,0.62641747]
["bitfinex","BTCUSD",1749583551512,1.16335499,109770.0,109760.0,0.62641747]
["bitfinex","BTCUSD",1749583551744,1.16335499,109770.0,109760.0,0.62641771]
["bitfinex","BTCUSD",1749583551978,1.15424545,109770.0,109760.0,0.32832]
["bitfinex","BTCUSD",1749583552209,1.15424545,109770.0,109760.0,0.2314]
["bitfinex","BTCUSD",1749583552436,1.15424545,109770.0,109760.0,0.33461771]
["bitfinex","BTCUSD",1749583552663,1.16335507,109770.0,109760.0,0.33461771]
["bitfinex","BTCUSD",1749583552895,1.16335507,109770.0,109760.0,0.36501771]
["bitfinex","BTCUSD",1749583553366,1.15424545,109770.0,109760.0,0.32832]
["bitfinex","BTCUSD",1749583553591,1.15424545,109770.0,109760.0,0.33461823]
["bitfinex","BTCUSD",1749583553815,1.15424545,109770.0,109760.0,0.36751823]
["bitfinex","BTCUSD",1749583554048,1.16335499,109770.0,109760.0,0.33461823]
["bitfinex","BTCUSD",1749583554247,1.16335499,109770.0,109760.0,0.33461772]
["bitfinex","BTCUSD",1749583554494,1.15424545,109770.0,109760.0,0.36511772]
["bitfinex","BTCUSD",1749583554737,1.15424537,109770.0,109760.0,0.36511772]
["bitfinex","BTCUSD",1749583555408,1.15424537,109770.0,109760.0,0.36511824]
["bitfinex","BTCUSD",1749583555923,1.16335491,109770.0,109760.0,0.36511824]
["bitfinex","BTCUSD",1749583556172,1.15424537,109770.0,109760.0,0.36511824]
["bitfinex","BTCUSD",1749583556386,1.16335482,109770.0,109760.0,0.36511824]
["bitfinex","BTCUSD",1749583557220,1.16335482,109770.0,109760.0,0.36511876]
["bitfinex","BTCUSD",1749583557434,1.15424537,109770.0,109760.0,0.36511876]
["bitfinex","BTCUSD",1749583557666,1.16335482,109770.0,109760.0,0.36511876]
["bitfinex","BTCUSD",1749583557865,1.17246444,109770.0,109760.0,0.3651196]
["bitfinex","BTCUSD",1749583558099,1.17246444,109770.0,109760.0,0.09792]
["bitfinex","BTCUSD",1749583558100,1.17246436,109770.0,109760.0,0.09792]
["bitfinex","BTCUSD",1749583558311,1.17246436,109770.0,109760.0,0.1042196]
["bitfinex","BTCUSD",1749583558980,1.17246436,109770.0,109760.0,0.1350196]
["bitfinex","BTCUSD",1749583559272,1.18157406,109770.0,109760.0,0.1350196]
["bitfinex","BTCUSD",1749583559481,1.18157406,109770.0,109760.0,0.12872]
["bitfinex","BTCUSD",1749583560309,1.118616,109770.0,109760.0,0.13502182]
["bitfinex","BTCUSD",1749583560520,1.10950671,109770.0,109760.0,0.16672182]
["bitfinex","BTCUSD",1749583560724,1.13602671,109770.0,109760.0,0.16672182]
["bitfinex","BTCUSD",1749583561572,1.145136,109770.0,109760.0,0.16672182]
["bitfinex","BTCUSD",1749583561784,1.13602671,109770.0,109760.0,0.16672352]
["bitfinex","BTCUSD",1749583561996,1.13602671,109770.0,109760.0,0.1667245]
["bitfinex","BTCUSD",1749583562203,1.10950671,109770.0,109760.0,0.1667245]
["bitfinex","BTCUSD",1749583562404,1.13602671,109770.0,109760.0,0.1667245]
["bitfinex","BTCUSD",1749583563024,1.13602671,109770.0,109760.0,0.06980504]
["bitfinex","BTCUSD",1749583563230,1.13602671,109770.0,109760.0,0.16672504]
["bitfinex","BTCUSD",1749583563645,1.13602671,109770.0,109760.0,0.16672718]
["bitfinex","BTCUSD",1749583563866,1.13602671,109770.0,109760.0,0.16042]
["bitfinex","BTCUSD",1749583564078,1.13602671,109770.0,109760.0,0.16672715]
["bitfinex","BTCUSD",1749583564692,1.13602671,109770.0,109760.0,0.16042]
["bitfinex","BTCUSD",1749583564902,1.13602671,109770.0,109760.0,0.16672728]
["bitfinex","BTCUSD",1749583565110,1.14513608,109770.0,109760.0,0.16672668]
["bitfinex","BTCUSD",1749583565315,1.145136,109770.0,109760.0,0.16672602]
["bitfinex","BTCUSD",1749583565522,1.13602671,109770.0,109760.0,0.45852591]
["bitfinex","BTCUSD",1749583565748,1.13602671,109770.0,109760.0,0.45852586]
["bitfinex","BTCUSD",1749583565964,1.14513592,109770.0,109760.0,0.45852576]
["bitfinex","BTCUSD",1749583566822,1.14513592,109770.0,109760.0,0.45222]
["bitfinex","BTCUSD",1749583567141,1.14513592,109770.0,109760.0,0.45852573]
["bitfinex","BTCUSD",1749583568207,1.14513592,109770.0,109760.0,0.45852594]
["bitfinex","BTCUSD",1749583568380,1.16335458,109770.0,109760.0,0.36160594]
["bitfinex","BTCUSD",1749583568587,1.43690803,109770.0,109760.0,0.32990594]
["bitfinex","BTCUSD",1749583568786,1.53737138,109770.0,109760.0,0.39602594]
["bitfinex","BTCUSD",1749583569055,1.56290278,109770.0,109760.0,0.29910594]
["bitfinex","BTCUSD",1749583569261,1.47154938,109770.0,109760.0,0.39602594]
["bitfinex","BTCUSD",1749583569479,0.002,109790.0,109760.0,1.08262889]
["bitfinex","BTCUSD",1749583569712,0.002,109790.0,109780.0,0.4897]
["bitfinex","BTCUSD",1749583569922,0.342,109790.0,109780.0,0.58428032]
["bitfinex","BTCUSD",1749583570105,1.06126857,109790.0,109780.0,0.49292692]
["bitfinex","BTCUSD",1749583570357,0.02844,109790.0,109780.0,0.49292692]
["bitfinex","BTCUSD",1749583570567,0.02844,109790.0,109780.0,0.54033416]
["bitfinex","BTCUSD",1749583570775,0.02139187,109790.0,109780.0,0.61970749]
["bitfinex","BTCUSD",1749583570982,0.02139187,109790.0,109780.0,0.61341688]
["bitfinex","BTCUSD",1749583571415,0.02139187,109790.0,109780.0,0.6217075]
["bitfinex","BTCUSD",1749583571620,0.02139187,109790.0,109780.0,0.61541688]
["bitfinex","BTCUSD",1749583571826,0.02139187,109790.0,109780.0,0.6217075]
["bitfinex","BTCUSD",1749583572030,0.02139187,109790.0,109780.0,0.62370749]
["bitfinex","BTCUSD",1749583572236,0.04783187,109790.0,109780.0,0.62170749]
["bitfinex","BTCUSD",1749583572440,0.02139187,109790.0,109780.0,0.56170272]
["bitfinex","BTCUSD",1749583572648,0.02139187,109790.0,109780.0,1.48397129]
["bitfinex","BTCUSD",1749583572858,0.02139187,109790.0,109780.0,0.81841688]
["bitfinex","BTCUSD",1749583573065,0.02139187,109790.0,109780.0,1.53768545]
["bitfinex","BTCUSD",1749583573474,0.02139187,109790.0,109780.0,1.54397115]
["bitfinex","BTCUSD",1749583573875,0.02139187,109790.0,109780.0,1.54397033]
["bitfinex","BTCUSD",1749583574507,0.02139187,109790.0,109780.0,1.87340957]
["bitfinex","BTCUSD",1749583574670,0.02139187,109790.0,109780.0,1.52903885]
["bitfinex","BTCUSD",1749583574671,0.002,109790.0,109780.0,1.52903885]
["bitfinex","BTCUSD",1749583574878,0.002,109790.0,109780.0,1.62903885]
["bitfinex","BTCUSD",1749583575139,0.002,109790.0,109780.0,2.44520723]
["bitfinex","BTCUSD",1749583575322,0.002,109790.0,109780.0,2.59876689]
["bitfinex","BTCUSD",1749583575479,0.002,109790.0,109780.0,2.54520723]
["bitfinex","BTCUSD",1749583575712,0.0001,109800.0,109790.0,0.0616]
["bitfinex","BTCUSD",1749583575913,0.0001,109800.0,109790.0,1.07260409]
["bitfinex","BTCUSD",1749583576117,0.0001,109800.0,109790.0,1.24059792]
["bitfinex","BTCUSD",1749583576381,0.0001,109800.0,109790.0,1.24970621]
["bitfinex","BTCUSD",1749583576802,0.002,109810.0,109800.0,0.525]
["bitfinex","BTCUSD",1749583577005,0.00248372,109810.0,109800.0,1.54757464]
["bitfinex","BTCUSD",1749583578258,0.00248372,109810.0,109800.0,1.754724]
["bitfinex","BTCUSD",1749583578462,0.00248372,109810.0,109800.0,0.85330607]
["bitfinex","BTCUSD",1749583578664,0.00248372,109810.0,109800.0,1.57757464]
["bitfinex","BTCUSD",1749583578897,0.00248372,109810.0,109800.0,2.02426485]
["bitfinex","BTCUSD",1749583579308,0.002,109830.0,109820.0,0.425]
["bitfinex","BTCUSD",1749583579454,0.00214508,109830.0,109820.0,1.49410197]
["bitfinex","BTCUSD",1749583579671,0.00214508,109830.0,109820.0,0.7498334]
["bitfinex","BTCUSD",1749583580313,0.00214508,109830.0,109820.0,0.4636]
["bitfinex","BTCUSD",1749583580531,0.00214508,109830.0,109820.0,0.46048]
["bitfinex","BTCUSD",1749583580953,0.02218445,109830.0,109820.0,1.17974857]
["bitfinex","BTCUSD",1749583581154,0.00214508,109830.0,109820.0,1.17974857]
["bitfinex","BTCUSD",1749583581618,0.00214508,109830.0,109820.0,1.18174857]
["bitfinex","BTCUSD",1749583582026,0.00214508,109830.0,109820.0,0.46248]
["bitfinex","BTCUSD",1749583582248,0.00214508,109830.0,109820.0,1.27310197]
["bitfinex","BTCUSD",1749583582885,0.00214508,109830.0,109820.0,1.1688349]
["bitfinex","BTCUSD",1749583583303,0.00214508,109830.0,109820.0,1.3688349]
["bitfinex","BTCUSD",1749583584324,0.00214508,109830.0,109820.0,1.2938349]
["bitfinex","BTCUSD",1749583584514,0.00214508,109830.0,109820.0,1.3938349]
["bitfinex","BTCUSD",1749583584923,0.00214508,109830.0,109820.0,2.1815349]
["bitfinex","BTCUSD",1749583585422,0.00214508,109830.0,109820.0,2.1775349]
["bitfinex","BTCUSD",1749583585826,0.00214508,109830.0,109820.0,2.1845349]
["bitfinex","BTCUSD",1749583586046,0.00214508,109830.0,109820.0,1.5695334]
["bitfinex","BTCUSD",1749583586255,0.00214508,109830.0,109820.0,2.1845349]
["bitfinex","BTCUSD",1749583586459,0.342,109850.0,109840.0,0.325]
["bitfinex","BTCUSD",1749583586670,0.342,109850.0,109840.0,0.5796534]
["bitfinex","BTCUSD",1749583586671,0.002,109850.0,109840.0,0.5796534]
["bitfinex","BTCUSD",1749583586882,0.002,109850.0,109840.0,0.6764934]
["bitfinex","BTCUSD",1749583587102,0.002,109850.0,109840.0,0.7764934]
["bitfinex","BTCUSD",1749583588075,0.002,109850.0,109840.0,0.6796534]
["bitfinex","BTCUSD",1749583588425,0.002,109850.0,109840.0,0.7764934]
["bitfinex","BTCUSD",1749583588559,0.002,109850.0,109840.0,0.7784934]
["bitfinex","BTCUSD",1749583589001,0.342,109850.0,109840.0,0.7784934]
["bitfinex","BTCUSD",1749583589408,0.342,109850.0,109840.0,0.7824934]
["bitfinex","BTCUSD",1749583589632,0.342,109850.0,109840.0,0.6856534]
["bitfinex","BTCUSD",1749583590038,0.002,109850.0,109840.0,0.7824934]
["bitfinex","BTCUSD",1749583590588,0.002,109850.0,109840.0,1.3006549]
["bitfinex","BTCUSD",1749583591008,0.002,109850.0,109840.0,0.7824934]
["bitfinex","BTCUSD",1749583591860,0.342,109850.0,109840.0,0.7824934]
["bitfinex","BTCUSD",1749583592098,0.34,109850.0,109840.0,0.7824934]
["bitfinex","BTCUSD",1749583592309,0.66241846,109860.0,109850.0,0.0641]
["bitfinex","BTCUSD",1749583592521,0.66241846,109860.0,109850.0,0.1641]
["bitfinex","BTCUSD",1749583592937,0.66241846,109860.0,109850.0,0.2609]
["bitfinex","BTCUSD",1749583593358,0.66241846,109860.0,109850.0,0.0641]
["bitfinex","BTCUSD",1749583593559,0.66241846,109860.0,109850.0,0.1641]
["bitfinex","BTCUSD",1749583593769,0.04741696,109860.0,109850.0,0.1348]
["bitfinex","BTCUSD",1749583593976,0.027303,109860.0,109850.0,0.2316]
["bitfinex","BTCUSD",1749583594183,0.367303,109860.0,109850.0,0.1671]
["bitfinex","BTCUSD",1749583594388,0.367303,109860.0,109850.0,0.2639]
["bitfinex","BTCUSD",1749583594596,0.34,109860.0,109850.0,0.2639]
["bitfinex","BTCUSD",1749583594800,0.34,109860.0,109850.0,0.94333762]
["bitfinex","BTCUSD",1749583595215,0.395703,109870.0,109860.0,0.2634]
["bitfinex","BTCUSD",1749583595425,0.395848,109870.0,109860.0,0.2634]
["bitfinex","BTCUSD",1749583596259,0.369448,109870.0,109860.0,0.2634]
["bitfinex","BTCUSD",1749583596467,0.395848,109870.0,109860.0,0.2644]
["bitfinex","BTCUSD",1749583596676,0.368545,109870.0,109860.0,0.2644]
["bitfinex","BTCUSD",1749583597301,0.028545,109870.0,109860.0,0.3644]
["bitfinex","BTCUSD",1749583597507,0.0486926,109870.0,109860.0,0.3644]
["bitfinex","BTCUSD",1749583597917,0.0222926,109870.0,109860.0,0.3644]
["bitfinex","BTCUSD",1749583598125,0.0307434,109870.0,109860.0,0.3644]
["bitfinex","BTCUSD",1749583598332,0.0222926,109870.0,109860.0,0.3894]
["bitfinex","BTCUSD",1749583598540,0.03076025,109870.0,109860.0,0.3894]
["bitfinex","BTCUSD",1749583598968,0.03076025,109870.0,109860.0,0.2894]
["bitfinex","BTCUSD",1749583599181,0.03076025,109870.0,109860.0,0.3894]
["bitfinex","BTCUSD",1749583599389,0.03076025,109870.0,109860.0,0.2894]
["bitfinex","BTCUSD",1749583599598,0.0222926,109870.0,109860.0,0.3894]
["bitfinex","BTCUSD",1749583600065,0.0222926,109870.0,109860.0,0.2894]
["bitfinex","BTCUSD",1749583600285,0.0307601,109870.0,109860.0,0.3894]
["bitfinex","BTCUSD",1749583600534,0.0307677,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583600745,0.6457692,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583601809,0.6372941,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583602034,0.0222926,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583602242,0.64576944,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583602457,0.64576946,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583603082,0.03076796,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583603300,0.37078132,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583603506,0.9772941,109870.0,109860.0,0.4862]
["bitfinex","BTCUSD",1749583603714,0.37078057,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583603924,0.98578207,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583604371,0.98578208,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583605411,0.342145,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583605617,0.9571465,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583605843,0.342145,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583606061,0.9571465,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583606898,0.97732703,109870.0,109860.0,0.5775534]
["bitfinex","BTCUSD",1749583607973,0.97732703,109870.0,109860.0,0.3644]
["bitfinex","BTCUSD",1749583608185,0.97732703,109870.0,109860.0,0.3978]
["bitfinex","BTCUSD",1749583608409,0.97732703,109870.0,109860.0,0.4282]
["bitfinex","BTCUSD",1749583610472,0.97732703,109870.0,109860.0,0.46]
["bitfinex","BTCUSD",1749583611227,0.36232553,109870.0,109860.0,0.46]
["bitfinex","BTCUSD",1749583611436,0.97732703,109870.0,109860.0,0.46]
["bitfinex","BTCUSD",1749583611612,0.97732703,109870.0,109860.0,0.49]
["bitfinex","BTCUSD",1749583612019,0.97732703,109870.0,109860.0,0.4278]
["bitfinex","BTCUSD",1749583612232,0.97732703,109870.0,109860.0,0.4586]
["bitfinex","BTCUSD",1749583612613,0.97732703,109870.0,109860.0,0.4278]
["bitfinex","BTCUSD",1749583612831,0.36232553,109870.0,109860.0,0.6831134]
["bitfinex","BTCUSD",1749583613043,0.002145,109870.0,109860.0,2.14747267]
["bitfinex","BTCUSD",1749583613259,0.01006,109880.0,109870.0,0.46630399]
["bitfinex","BTCUSD",1749583613509,0.01006,109880.0,109870.0,0.4448615]
["bitfinex","BTCUSD",1749583613723,0.01006,109880.0,109870.0,0.5448615]
["bitfinex","BTCUSD",1749583613933,0.01006,109880.0,109870.0,0.6234352]
["bitfinex","BTCUSD",1749583614405,0.01006,109880.0,109870.0,0.69651792]
["bitfinex","BTCUSD",1749583614626,0.002,109950.0,109940.0,0.5547]
["bitfinex","BTCUSD",1749583614844,0.00254756,109980.0,109970.0,0.52363407]
["bitfinex","BTCUSD",1749583615066,0.01103977,109980.0,109970.0,0.92368771]
["bitfinex","BTCUSD",1749583615285,0.00254756,109980.0,109970.0,0.71454085]
["bitfinex","BTCUSD",1749583615501,0.0030314,109980.0,109970.0,1.1524771]
["bitfinex","BTCUSD",1749583615722,0.67755116,110000.0,109990.0,0.7306]
["bitfinex","BTCUSD",1749583615938,0.68603888,110000.0,109990.0,0.85314015]
["bitfinex","BTCUSD",1749583616156,0.68603888,110000.0,109990.0,0.98786873]
["bitfinex","BTCUSD",1749583616369,0.68618396,110000.0,109990.0,1.05873888]
["bitfinex","BTCUSD",1749583616578,1.01769623,110000.0,109990.0,1.0524923]
["bitfinex","BTCUSD",1749583616790,0.68618401,110000.0,109990.0,1.0408646]
["bitfinex","BTCUSD",1749583617001,0.68618401,110000.0,109990.0,0.83461734]
["bitfinex","BTCUSD",1749583617212,0.6861839,110000.0,109990.0,0.94304564]
["bitfinex","BTCUSD",1749583617430,0.6861839,110000.0,109990.0,0.97830188]
["bitfinex","BTCUSD",1749583617638,0.6861839,110000.0,109990.0,0.94568564]
["bitfinex","BTCUSD",1749583617639,0.6597839,110000.0,109990.0,0.94568564]
["bitfinex","BTCUSD",1749583617847,0.65129623,110000.0,109990.0,0.66928564]
["bitfinex","BTCUSD",1749583618054,0.99129623,110000.0,109990.0,0.55099566]
["bitfinex","BTCUSD",1749583618261,0.65129623,110000.0,109990.0,0.52654813]
["bitfinex","BTCUSD",1749583618471,0.65129623,110000.0,109990.0,0.62854813]
["bitfinex","BTCUSD",1749583618682,0.65129623,110000.0,109990.0,0.90350059]
["bitfinex","BTCUSD",1749583618889,0.65129623,110000.0,109990.0,1.45002509]
["bitfinex","BTCUSD",1749583619120,0.65129623,110000.0,109990.0,0.98662562]
["bitfinex","BTCUSD",1749583619332,0.65129623,110000.0,109990.0,0.93383959]
["bitfinex","BTCUSD",1749583619541,0.65129623,110000.0,109990.0,1.49142117]
["bitfinex","BTCUSD",1749583619761,0.65129623,110000.0,109990.0,0.96596861]
["bitfinex","BTCUSD",1749583619970,0.65129623,110000.0,109990.0,1.52355019]
["bitfinex","BTCUSD",1749583620186,0.65129623,110000.0,109990.0,1.51735228]
["bitfinex","BTCUSD",1749583620397,0.65129623,110000.0,109990.0,1.52352433]
["bitfinex","BTCUSD",1749583620606,0.65129623,110000.0,109990.0,1.0427553]
["bitfinex","BTCUSD",1749583620838,0.65129623,110000.0,109990.0,1.03639981]
["bitfinex","BTCUSD",1749583621060,0.65129623,110000.0,109990.0,1.07137724]
["bitfinex","BTCUSD",1749583621269,0.65129623,110000.0,109990.0,1.04241269]
["bitfinex","BTCUSD",1749583621480,0.65129623,110000.0,109990.0,1.73508315]
["bitfinex","BTCUSD",1749583621689,0.65129623,110000.0,109990.0,1.7350678]
["bitfinex","BTCUSD",1749583621926,0.65129623,110000.0,109990.0,1.17748622]
["bitfinex","BTCUSD",1749583622144,0.65129623,110000.0,109990.0,1.75254277]
["bitfinex","BTCUSD",1749583622357,0.65129623,110000.0,109990.0,1.69066478]
["bitfinex","BTCUSD",1749583622566,0.65129623,110000.0,109990.0,1.74960591]
["bitfinex","BTCUSD",1749583622781,0.65129623,110000.0,109990.0,1.74960577]
["bitfinex","BTCUSD",1749583622989,0.65129623,110000.0,109990.0,1.7586975]
["bitfinex","BTCUSD",1749583623214,0.61129623,110000.0,109990.0,1.69681943]
["bitfinex","BTCUSD",1749583623428,0.61129623,110000.0,109990.0,1.124697]
["bitfinex","BTCUSD",1749583623869,0.61129623,110000.0,109990.0,1.88773772]
["bitfinex","BTCUSD",1749583624085,0.61129623,110000.0,109990.0,1.84977369]
["bitfinex","BTCUSD",1749583624365,0.61129623,110000.0,109990.0,1.87119291]
["bitfinex","BTCUSD",1749583624578,0.61129623,110000.0,109990.0,1.86504979]
["bitfinex","BTCUSD",1749583624826,0.61129623,110000.0,109990.0,1.8711932]
["bitfinex","BTCUSD",1749583625054,0.61129623,110000.0,109990.0,2.64980213]
["bitfinex","BTCUSD",1749583625308,0.61129623,110000.0,109990.0,2.66184127]
["bitfinex","BTCUSD",1749583625519,0.61129623,110000.0,109990.0,2.6612108]
["bitfinex","BTCUSD",1749583625739,0.61129623,110000.0,109990.0,2.67030195]
["bitfinex","BTCUSD",1749583625951,0.61129623,110000.0,109990.0,2.67030113]
["bitfinex","BTCUSD",1749583626172,0.61129623,110000.0,109990.0,2.77030113]
["bitfinex","BTCUSD",1749583626394,0.61129623,110000.0,109990.0,0.43835235]
["bitfinex","BTCUSD",1749583626616,0.61129623,110000.0,109990.0,1.05208407]
["bitfinex","BTCUSD",1749583626823,0.61129623,110000.0,109990.0,0.99929773]
["bitfinex","BTCUSD",1749583627098,0.61129623,110000.0,109990.0,1.11383858]
["bitfinex","BTCUSD",1749583627305,0.61129623,110000.0,109990.0,1.67142016]
["bitfinex","BTCUSD",1749583627512,0.61129623,110000.0,109990.0,1.56528626]
["bitfinex","BTCUSD",1749583627726,0.61129623,110000.0,109990.0,1.03761904]
["bitfinex","BTCUSD",1749583627940,0.61129623,110000.0,109990.0,0.93857485]
["bitfinex","BTCUSD",1749583628202,0.61129623,110000.0,109990.0,0.96010824]
["bitfinex","BTCUSD",1749583628446,0.61129623,110000.0,109990.0,1.77274088]
["bitfinex","BTCUSD",1749583628666,0.17701797,110000.0,109990.0,3.25454583]
["bitfinex","BTCUSD",1749583628919,0.05196128,110000.0,109990.0,7.16146674]
["bitfinex","BTCUSD",1749583629144,0.04288025,110000.0,109990.0,7.84028571]
["bitfinex","BTCUSD",1749583629382,0.04288025,110000.0,109990.0,10.92698372]
["bitfinex","BTCUSD",1749583629627,0.51271253,110010.0,110000.0,6.50109391]
["bitfinex","BTCUSD",1749583629861,0.5036315,110010.0,110000.0,7.69685837]
["bitfinex","BTCUSD",1749583630089,0.5036315,110010.0,110000.0,7.67185169]
["bitfinex","BTCUSD",1749583630320,0.00356,110030.0,110020.0,2.06825188]
["bitfinex","BTCUSD",1749583630550,0.00356,110030.0,110020.0,1.14602745]
["bitfinex","BTCUSD",1749583630776,0.00356,110030.0,110020.0,1.81505287]
["bitfinex","BTCUSD",1749583631223,0.00356,110030.0,110020.0,1.81497287]
["bitfinex","BTCUSD",1749583631485,0.00356,110030.0,110020.0,1.81496737]
["bitfinex","BTCUSD",1749583631711,0.00356,110030.0,110020.0,1.81996735]
["bitfinex","BTCUSD",1749583631933,0.00356,110030.0,110020.0,1.81996724]
["bitfinex","BTCUSD",1749583632163,0.00356,110030.0,110020.0,1.81996726]
["bitfinex","BTCUSD",1749583632386,0.00356,110030.0,110020.0,1.81996725]
["bitfinex","BTCUSD",1749583632628,0.00356,110030.0,110020.0,1.81996726]
["bitfinex","BTCUSD",1749583632856,0.00356,110030.0,110020.0,1.03093838]
["bitfinex","BTCUSD",1749583633080,0.00356,110030.0,110020.0,0.92048822]
["bitfinex","BTCUSD",1749583633308,0.00356,110030.0,110020.0,0.52982868]
["bitfinex","BTCUSD",1749583633309,0.03356,110030.0,110020.0,0.52982868]
["bitfinex","BTCUSD",1749583633552,0.03356,110030.0,110020.0,0.62494857]
["bitfinex","BTCUSD",1749583634015,0.03356,110030.0,110020.0,0.52370857]
["bitfinex","BTCUSD",1749583634240,0.03356,110030.0,110020.0,0.72490857]
["bitfinex","BTCUSD",1749583634475,0.03356,110030.0,110020.0,0.71990857]
["bitfinex","BTCUSD",1749583634762,0.03356,110030.0,110020.0,0.72290857]
["bitfinex","BTCUSD",1749583634994,0.00356,110030.0,110020.0,0.72290857]
["bitfinex","BTCUSD",1749583635225,0.00356,110030.0,110020.0,0.99778857]
["bitfinex","BTCUSD",1749583637727,0.00356,110030.0,110020.0,0.89670857]
["bitfinex","BTCUSD",1749583637943,0.00356,110030.0,110020.0,0.99762857]
["bitfinex","BTCUSD",1749583638171,0.00356,110030.0,110020.0,1.00376212]
["bitfinex","BTCUSD",1749583638387,0.00356,110030.0,110020.0,0.99762857]
["bitfinex","BTCUSD",1749583638622,0.00356,110030.0,110020.0,1.00377173]
["bitfinex","BTCUSD",1749583639049,0.00356,110030.0,110020.0,0.90285173]
["bitfinex","BTCUSD",1749583639256,0.00356,110030.0,110020.0,1.00365185]
["bitfinex","BTCUSD",1749583640360,0.00356,110030.0,110020.0,1.03236683]
["bitfinex","BTCUSD",1749583640793,0.00356,110030.0,110020.0,1.03852885]
["bitfinex","BTCUSD",1749583641003,0.06776,110030.0,110020.0,0.52302145]
["bitfinex","BTCUSD",1749583641221,0.06776,110030.0,110020.0,0.62994509]
["bitfinex","BTCUSD",1749583641430,0.06776,110030.0,110020.0,0.66480335]
["bitfinex","BTCUSD",1749583641646,0.03616,110030.0,110020.0,0.66480376]
["bitfinex","BTCUSD",1749583641868,0.00356,110030.0,110020.0,1.62111727]
["bitfinex","BTCUSD",1749583642089,0.00356,110030.0,110020.0,1.43318478]
["bitfinex","BTCUSD",1749583642322,0.00356,110030.0,110020.0,1.59861088]
["bitfinex","BTCUSD",1749583642601,0.00356,110030.0,110020.0,0.97635136]
["bitfinex","BTCUSD",1749583642824,0.00356,110030.0,110020.0,1.04061421]
["bitfinex","BTCUSD",1749583643017,0.00356,110030.0,110020.0,1.1468064]
["bitfinex","BTCUSD",1749583643475,0.00356,110030.0,110020.0,1.16494884]
["bitfinex","BTCUSD",1749583643702,0.00356,110030.0,110020.0,1.15875665]
["bitfinex","BTCUSD",1749583643948,0.00356,110030.0,110020.0,1.16495042]
["bitfinex","BTCUSD",1749583644139,0.04155502,110040.0,110030.0,0.1]
["bitfinex","BTCUSD",1749583644359,0.04169988,110040.0,110030.0,0.28668509]
["bitfinex","BTCUSD",1749583644577,0.04169988,110040.0,110030.0,0.38668506]
["bitfinex","BTCUSD",1749583644789,0.04169988,110040.0,110030.0,0.38668505]
["bitfinex","BTCUSD",1749583644993,0.04169988,110040.0,110030.0,0.28668505]
["bitfinex","BTCUSD",1749583645236,0.07359988,110040.0,110030.0,0.38668505]
["bitfinex","BTCUSD",1749583645466,0.07359988,110040.0,110030.0,0.28668505]
["bitfinex","BTCUSD",1749583645680,0.07359988,110040.0,110030.0,0.38868505]
["bitfinex","BTCUSD",1749583646359,0.07359988,110040.0,110030.0,0.38868518]
["bitfinex","BTCUSD",1749583646600,0.07359988,110040.0,110030.0,0.38868513]
["bitfinex","BTCUSD",1749583646833,0.04169988,110040.0,110030.0,0.57954207]
["bitfinex","BTCUSD",1749583647056,0.04169988,110040.0,110030.0,0.5878513]
["bitfinex","BTCUSD",1749583647278,0.04169988,110040.0,110030.0,0.51462775]
["bitfinex","BTCUSD",1749583647713,0.04169988,110040.0,110030.0,0.63085418]
["bitfinex","BTCUSD",1749583647958,0.04169988,110040.0,110030.0,0.21212586]
["bitfinex","BTCUSD",1749583648184,0.04169988,110040.0,110030.0,0.30621425]
["bitfinex","BTCUSD",1749583648401,0.04169988,110040.0,110030.0,0.31544585]
["bitfinex","BTCUSD",1749583648614,0.04169988,110040.0,110030.0,0.32453428]
["bitfinex","BTCUSD",1749583648855,0.04169988,110040.0,110030.0,0.31544585]
["bitfinex","BTCUSD",1749583649069,0.04169988,110040.0,110030.0,0.31544502]
["bitfinex","BTCUSD",1749583649291,0.04169988,110040.0,110030.0,0.44075636]
["bitfinex","BTCUSD",1749583649508,0.04169988,110040.0,110030.0,0.64070173]
["bitfinex","BTCUSD",1749583649734,0.04169988,110040.0,110030.0,0.64978991]
["bitfinex","BTCUSD",1749583649956,0.04169988,110040.0,110030.0,1.22554735]
["bitfinex","BTCUSD",1749583650433,0.04169988,110040.0,110030.0,0.66106711]
["bitfinex","BTCUSD",1749583650652,0.04169988,110040.0,110030.0,0.66106838]
["bitfinex","BTCUSD",1749583650923,0.04169988,110040.0,110030.0,0.67015623]
["bitfinex","BTCUSD",1749583651131,0.04169988,110040.0,110030.0,1.25508975]
["bitfinex","BTCUSD",1749583651359,0.03531665,110040.0,110030.0,1.25508937]
["bitfinex","BTCUSD",1749583651580,0.03531665,110040.0,110030.0,1.25509106]
["bitfinex","BTCUSD",1749583651827,0.03531665,110040.0,110030.0,1.25509112]
["bitfinex","BTCUSD",1749583652508,0.03531665,110040.0,110030.0,0.69750954]
["bitfinex","BTCUSD",1749583652772,0.03531665,110040.0,110030.0,1.25509112]
["bitfinex","BTCUSD",1749583652979,0.03531665,110040.0,110030.0,1.24600268]
["bitfinex","BTCUSD",1749583653198,0.03531665,110040.0,110030.0,1.25209061]
["bitfinex","BTCUSD",1749583653405,0.03531665,110040.0,110030.0,1.24800268]
["bitfinex","BTCUSD",1749583653640,0.03531665,110040.0,110030.0,1.23891458]
["bitfinex","BTCUSD",1749583653845,0.03531665,110040.0,110030.0,1.24800268]
["bitfinex","BTCUSD",1749583654068,0.03531665,110040.0,110030.0,1.23891458]
["bitfinex","BTCUSD",1749583654304,0.0014929,110040.0,110030.0,0.77913835]
["bitfinex","BTCUSD",1749583654542,0.00348448,110050.0,110040.0,1.10168475]
["bitfinex","BTCUSD",1749583654772,0.00348448,110050.0,110040.0,1.29918904]
["bitfinex","BTCUSD",1749583655005,0.00348448,110050.0,110040.0,1.17707422]
["bitfinex","BTCUSD",1749583655229,0.00348448,110050.0,110040.0,1.03623629]
["bitfinex","BTCUSD",1749583655454,0.00348448,110050.0,110040.0,1.22489049]
["bitfinex","BTCUSD",1749583655717,0.00348448,110050.0,110040.0,1.19161947]
["bitfinex","BTCUSD",1749583655951,0.00348448,110050.0,110040.0,1.29157966]
["bitfinex","BTCUSD",1749583656214,0.00348448,110050.0,110040.0,0.90078005]
["bitfinex","BTCUSD",1749583656466,0.03428448,110050.0,110040.0,0.8870076]
["bitfinex","BTCUSD",1749583656723,0.03428448,110050.0,110040.0,1.09315974]
["bitfinex","BTCUSD",1749583656985,0.00348448,110050.0,110040.0,1.2007985]
["bitfinex","BTCUSD",1749583657229,0.00348448,110050.0,110040.0,1.02113399]
["bitfinex","BTCUSD",1749583657458,0.00348448,110050.0,110040.0,1.6938493]
["bitfinex","BTCUSD",1749583657725,0.00348448,110050.0,110040.0,1.8825035]
["bitfinex","BTCUSD",1749583658183,0.00348448,110050.0,110040.0,1.88250272]
["bitfinex","BTCUSD",1749583658390,0.00348448,110050.0,110040.0,1.88242695]
["bitfinex","BTCUSD",1749583658619,0.00348448,110050.0,110040.0,1.21579835]
["bitfinex","BTCUSD",1749583658835,0.00348448,110050.0,110040.0,1.30667116]
["bitfinex","BTCUSD",1749583659066,0.00348448,110050.0,110040.0,1.32484562]
["bitfinex","BTCUSD",1749583659275,0.00348448,110050.0,110040.0,1.22488553]
["bitfinex","BTCUSD",1749583659504,0.00348448,110050.0,110040.0,1.31571843]
["bitfinex","BTCUSD",1749583659696,0.00348448,110050.0,110040.0,1.87330001]
["bitfinex","BTCUSD",1749583659914,0.00348448,110050.0,110040.0,1.88238703]
["bitfinex","BTCUSD",1749583660347,0.00348448,110050.0,110040.0,1.87329835]
["bitfinex","BTCUSD",1749583660561,0.00348448,110050.0,110040.0,1.20948292]
["bitfinex","BTCUSD",1749583660794,0.00348448,110050.0,110040.0,1.1885345]
["bitfinex","BTCUSD",1749583661022,0.033226,110070.0,110060.0,0.425]
["bitfinex","BTCUSD",1749583661248,0.033226,110070.0,110060.0,0.69329838]
["bitfinex","BTCUSD",1749583662099,0.033226,110070.0,110060.0,0.79329838]
["bitfinex","BTCUSD",1749583662316,0.033226,110070.0,110060.0,0.79329631]
["bitfinex","BTCUSD",1749583662528,0.033226,110070.0,110060.0,0.79329629]
["bitfinex","BTCUSD",1749583662529,0.008226,110070.0,110060.0,0.79329629]
["bitfinex","BTCUSD",1749583662736,0.90644569,110090.0,110080.0,0.325]
["bitfinex","BTCUSD",1749583662964,0.90692875,110090.0,110080.0,0.46636133]
["bitfinex","BTCUSD",1749583663183,0.93439945,110090.0,110080.0,0.36668133]
["bitfinex","BTCUSD",1749583663421,0.05965376,110090.0,110080.0,0.77539946]
["bitfinex","BTCUSD",1749583663847,0.05965376,110090.0,110080.0,0.77539605]
["bitfinex","BTCUSD",1749583664350,0.02795376,110090.0,110080.0,0.76916759]
["bitfinex","BTCUSD",1749583664613,0.02795376,110090.0,110080.0,0.80039601]
["bitfinex","BTCUSD",1749583664614,0.00048306,110090.0,110080.0,0.80039601]
["bitfinex","BTCUSD",1749583664851,0.03208306,110090.0,110080.0,0.80239601]
["bitfinex","BTCUSD",1749583665288,0.03208306,110090.0,110080.0,0.8023942]
["bitfinex","BTCUSD",1749583665505,0.03208306,110090.0,110080.0,0.79616759]
["bitfinex","BTCUSD",1749583665740,0.06538306,110090.0,110080.0,0.8023942]
["bitfinex","BTCUSD",1749583666187,0.06538306,110090.0,110080.0,0.79616759]
["bitfinex","BTCUSD",1749583666637,0.06538306,110090.0,110080.0,0.80239392]
["bitfinex","BTCUSD",1749583666856,0.06538306,110090.0,110080.0,0.80227392]
["bitfinex","BTCUSD",1749583667100,0.03378306,110090.0,110080.0,0.80227392]
["bitfinex","BTCUSD",1749583667362,0.03378306,110090.0,110080.0,0.80227342]
["bitfinex","BTCUSD",1749583667781,0.03378306,110090.0,110080.0,0.79604759]
["bitfinex","BTCUSD",1749583668006,0.00048306,110090.0,110080.0,1.2339594]
["bitfinex","BTCUSD",1749583668234,0.00048306,110090.0,110080.0,1.23395938]
["bitfinex","BTCUSD",1749583668657,0.00048306,110090.0,110080.0,1.18078422]
["bitfinex","BTCUSD",1749583669305,0.00048306,110090.0,110080.0,1.18078406]
["bitfinex","BTCUSD",1749583669553,0.00048306,110090.0,110080.0,1.17455944]
["bitfinex","BTCUSD",1749583669778,0.00048306,110090.0,110080.0,1.18078541]
["bitfinex","BTCUSD",1749583670653,0.00048306,110090.0,110080.0,1.18078249]
["bitfinex","BTCUSD",1749583671147,0.00048306,110090.0,110080.0,1.17455944]
["bitfinex","BTCUSD",1749583671372,0.00048306,110090.0,110080.0,0.99909655]
["bitfinex","BTCUSD",1749583671588,0.00048306,110090.0,110080.0,1.08126259]
["bitfinex","BTCUSD",1749583671808,0.00048306,110090.0,110080.0,1.08126673]
["bitfinex","BTCUSD",1749583672086,0.00048306,110090.0,110080.0,0.89957835]
["bitfinex","BTCUSD",1749583672319,0.00048306,110090.0,110080.0,1.08126439]
["bitfinex","BTCUSD",1749583672538,0.00048306,110090.0,110080.0,1.15217541]
["bitfinex","BTCUSD",1749583672987,0.00048306,110090.0,110080.0,0.97048937]
["bitfinex","BTCUSD",1749583673450,0.00048306,110090.0,110080.0,0.96426442]
["bitfinex","BTCUSD",1749583673680,0.00048306,110090.0,110080.0,0.97048932]
["bitfinex","BTCUSD",1749583674788,0.00048306,110090.0,110080.0,1.14595046]
["bitfinex","BTCUSD",1749583675042,0.00048306,110090.0,110080.0,0.97048932]
["bitfinex","BTCUSD",1749583675268,0.96096464,110090.0,110080.0,0.47913592]
["bitfinex","BTCUSD",1749583675486,0.96096464,110090.0,110080.0,0.56137226]
["bitfinex","BTCUSD",1749583676173,0.96096464,110090.0,110080.0,0.3082249]
["bitfinex","BTCUSD",1749583676410,1.51854622,110090.0,110080.0,0.20823169]
["bitfinex","BTCUSD",1749583676657,1.51854622,110090.0,110060.0,0.202]
["bitfinex","BTCUSD",1749583676658,0.0629,110070.0,110060.0,0.202]
["bitfinex","BTCUSD",1749583676917,0.96048158,110070.0,110060.0,0.30823487]
["bitfinex","BTCUSD",1749583677149,0.4029,110070.0,110060.0,0.30823487]
["bitfinex","BTCUSD",1749583677372,0.96048158,110070.0,110060.0,0.30823487]
["bitfinex","BTCUSD",1749583677607,0.96048158,110070.0,110060.0,0.302]
["bitfinex","BTCUSD",1749583677842,0.96048158,110070.0,110060.0,0.30923386]
["bitfinex","BTCUSD",1749583678068,0.96048158,110070.0,110060.0,0.203]
["bitfinex","BTCUSD",1749583678390,0.96048158,110070.0,110060.0,0.30923407]
["bitfinex","BTCUSD",1749583678827,1.06091944,110070.0,110060.0,0.00923407]
["bitfinex","BTCUSD",1749583679039,0.96048158,110070.0,110060.0,0.00923407]
["bitfinex","BTCUSD",1749583679459,0.96048158,110070.0,110060.0,0.00923491]
["bitfinex","BTCUSD",1749583679714,0.96048158,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749583679929,0.96048158,110070.0,110060.0,0.00923486]
["bitfinex","BTCUSD",1749583680123,0.4029,110070.0,110060.0,0.00823486]
["bitfinex","BTCUSD",1749583680339,0.96048158,110070.0,110060.0,0.00823486]
["bitfinex","BTCUSD",1749583680583,0.96048158,110070.0,110060.0,0.00823269]
["bitfinex","BTCUSD",1749583681032,0.96048158,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749583681033,0.96248158,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749583681253,1.0720039,110070.0,110060.0,0.00823296]
["bitfinex","BTCUSD",1749583681474,0.0651,110050.0,110040.0,0.07473058]
["bitfinex","BTCUSD",1749583681692,0.74129382,110050.0,110040.0,0.07473058]
["bitfinex","BTCUSD",1749583681942,1.83838604,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749583682178,0.43196148,110040.0,110020.0,0.07473058]
["bitfinex","BTCUSD",1749583682412,0.76865901,110030.0,110020.0,0.07473058]
["bitfinex","BTCUSD",1749583682639,0.76865901,110030.0,110000.0,0.06509682]
["bitfinex","BTCUSD",1749583682640,0.0647,110010.0,110000.0,0.06509682]
["bitfinex","BTCUSD",1749583682866,1.62939581,110010.0,110000.0,0.00214486]
["bitfinex","BTCUSD",1749583683089,1.62030598,110010.0,110000.0,0.00214486]
["bitfinex","BTCUSD",1749583683307,1.62939556,110010.0,110000.0,0.00214486]
["bitfinex","BTCUSD",1749583683551,1.65715556,110010.0,110000.0,0.00214486]
["bitfinex","BTCUSD",1749583684006,1.54713439,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1749583684222,1.63848745,110000.0,109990.0,5.0]
["bitfinex","BTCUSD",1749583684445,1.63848745,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583684446,1.62939696,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583684658,1.72042732,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583684894,1.72951781,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583685115,1.73860838,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583685342,1.69266723,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583685562,1.70175764,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583685786,1.69266723,110000.0,109990.0,3.0015]
["bitfinex","BTCUSD",1749583686004,0.46274027,110000.0,109990.0,3.10034]
["bitfinex","BTCUSD",1749583686221,1.04812185,110000.0,109990.0,3.09934]
["bitfinex","BTCUSD",1749583686439,1.60570343,110000.0,109990.0,3.09934]
["bitfinex","BTCUSD",1749583687113,1.04812185,110000.0,109990.0,3.09934]
["bitfinex","BTCUSD",1749583687359,1.04812185,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583687572,1.60570343,110000.0,109990.0,3.0993]
["bitfinex","BTCUSD",1749583688215,1.04812185,110000.0,109990.0,3.09926]
["bitfinex","BTCUSD",1749583688889,1.70614707,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583689104,1.70614716,110000.0,109990.0,3.09922]
["bitfinex","BTCUSD",1749583689322,1.69705683,110000.0,109990.0,3.09922]
["bitfinex","BTCUSD",1749583689535,1.69705683,110000.0,109990.0,3.09918]
["bitfinex","BTCUSD",1749583690391,1.69705683,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583690633,1.69705683,110000.0,109990.0,3.09914]
["bitfinex","BTCUSD",1749583690844,1.13947525,110000.0,109990.0,3.09914]
["bitfinex","BTCUSD",1749583691056,0.58189367,110000.0,109990.0,3.09914]
["bitfinex","BTCUSD",1749583691305,1.13947525,110000.0,109990.0,3.09914]
["bitfinex","BTCUSD",1749583691958,1.11167525,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583692177,1.13947525,110000.0,109990.0,3.09906]
["bitfinex","BTCUSD",1749583693062,0.58189367,110000.0,109990.0,3.09902]
["bitfinex","BTCUSD",1749583693284,1.69705683,110000.0,109990.0,3.09902]
["bitfinex","BTCUSD",1749583693499,1.70614707,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583693722,1.81568137,110000.0,109990.0,3.09898]
["bitfinex","BTCUSD",1749583693979,1.69705683,110000.0,109990.0,3.09894]
["bitfinex","BTCUSD",1749583694201,1.69705683,110000.0,109990.0,3.0005]
["bitfinex","BTCUSD",1749583694418,1.69705683,110000.0,109990.0,3.09848852]
["bitfinex","BTCUSD",1749583694864,1.70614716,110000.0,109990.0,3.09848852]
["bitfinex","BTCUSD",1749583695076,1.71523757,110000.0,109990.0,3.09848852]
["bitfinex","BTCUSD",1749583695294,1.71523757,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583695511,1.71623773,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583695937,1.72532847,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583696370,1.71623773,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583696583,1.70714707,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583696796,1.69805683,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583697231,1.71623765,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583697442,1.70714716,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583698339,1.7162374,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583698552,1.72532806,110000.0,109990.0,3.09856852]
["bitfinex","BTCUSD",1749583699045,1.72532806,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583699269,1.72532806,110000.0,109990.0,3.32332852]
["bitfinex","BTCUSD",1749583699270,0.06427027,110000.0,109990.0,3.32332852]
["bitfinex","BTCUSD",1749583699531,0.06427027,110000.0,109990.0,3.3165577]
["bitfinex","BTCUSD",1749583699758,0.37699727,110000.0,109990.0,3.39836852]
["bitfinex","BTCUSD",1749583699969,0.37699727,110000.0,109990.0,3.41483806]
["bitfinex","BTCUSD",1749583700186,0.93457885,110000.0,109990.0,3.41483806]
["bitfinex","BTCUSD",1749583700397,0.93457885,110000.0,109990.0,3.31655806]
["bitfinex","BTCUSD",1749583700614,0.93457885,110000.0,109990.0,3.31480763]
["bitfinex","BTCUSD",1749583700847,0.37699727,110000.0,109990.0,3.41481457]
["bitfinex","BTCUSD",1749583701262,0.37599727,110000.0,109990.0,3.41481457]
["bitfinex","BTCUSD",1749583701487,0.93357885,110000.0,109990.0,3.31657457]
["bitfinex","BTCUSD",1749583701908,0.93357885,110000.0,109990.0,3.41475008]
["bitfinex","BTCUSD",1749583702136,0.37599727,110000.0,109990.0,3.41475008]
["bitfinex","BTCUSD",1749583702354,0.93357885,110000.0,109990.0,3.41474959]
["bitfinex","BTCUSD",1749583702576,0.93357885,110000.0,109990.0,3.41474958]
["bitfinex","BTCUSD",1749583702802,0.37599727,110000.0,109990.0,3.41474958]
["bitfinex","BTCUSD",1749583703459,0.93357885,110000.0,109990.0,3.42093955]
["bitfinex","BTCUSD",1749583703673,0.37599727,110000.0,109990.0,3.42097997]
["bitfinex","BTCUSD",1749583703890,0.37599727,110000.0,109990.0,3.404448]
["bitfinex","BTCUSD",1749583704151,0.37599727,110000.0,109990.0,3.41478024]
["bitfinex","BTCUSD",1749583704371,0.93357885,110000.0,109990.0,3.4209782]
["bitfinex","BTCUSD",1749583705022,0.93357885,110000.0,109990.0,3.42097856]
["bitfinex","BTCUSD",1749583705255,0.93357885,110000.0,109990.0,3.32281856]
["bitfinex","BTCUSD",1749583705476,0.93357885,110000.0,109990.0,3.4208282]
["bitfinex","BTCUSD",1749583705915,0.37599727,110000.0,109990.0,3.4458282]
["bitfinex","BTCUSD",1749583706192,0.37599727,110000.0,109990.0,3.44583052]
["bitfinex","BTCUSD",1749583706457,0.58684858,110030.0,110010.0,0.2]
["bitfinex","BTCUSD",1749583706718,0.002,110030.0,110020.0,0.19792]
["bitfinex","BTCUSD",1749583706948,0.342,110030.0,110020.0,0.22069737]
["bitfinex","BTCUSD",1749583707179,0.002,110030.0,110020.0,0.21448705]
["bitfinex","BTCUSD",1749583707393,0.002,110030.0,110020.0,0.22070217]
["bitfinex","BTCUSD",1749583707616,0.002,110030.0,110020.0,0.11656705]
["bitfinex","BTCUSD",1749583707617,0.55958158,110030.0,110020.0,0.11656705]
["bitfinex","BTCUSD",1749583707843,0.89958158,110030.0,110020.0,0.22066218]
["bitfinex","BTCUSD",1749583708101,0.342,110030.0,110020.0,0.22066332]
["bitfinex","BTCUSD",1749583708315,0.343,110030.0,110020.0,0.22066332]
["bitfinex","BTCUSD",1749583708542,0.37958868,110030.0,110020.0,0.22066332]
["bitfinex","BTCUSD",1749583708752,0.37958868,110030.0,110020.0,0.22070314]
["bitfinex","BTCUSD",1749583708996,0.93717026,110030.0,110020.0,0.22070314]
["bitfinex","BTCUSD",1749583709217,0.37958868,110030.0,110020.0,0.22070299]
["bitfinex","BTCUSD",1749583709447,0.37958868,110030.0,110020.0,0.20410434]
["bitfinex","BTCUSD",1749583709657,0.37958868,110030.0,110020.0,0.19788]
["bitfinex","BTCUSD",1749583709904,0.37958868,110030.0,110020.0,0.22070248]
["bitfinex","BTCUSD",1749583710363,0.37958868,110030.0,110020.0,0.22071124]
["bitfinex","BTCUSD",1749583710606,0.93717026,110030.0,110020.0,0.22071124]
["bitfinex","BTCUSD",1749583711050,0.93717026,110030.0,110020.0,0.22073468]
["bitfinex","BTCUSD",1749583711287,0.93717026,110030.0,110020.0,0.11662161]
["bitfinex","BTCUSD",1749583711508,1.20734069,110030.0,110020.0,0.02285656]
["bitfinex","BTCUSD",1749583711738,0.0301,110010.0,109990.0,3.20008852]
["bitfinex","BTCUSD",1749583711959,0.4002,110010.0,110000.0,0.19768]
["bitfinex","BTCUSD",1749583712179,0.4002,110010.0,110000.0,0.02289615]
["bitfinex","BTCUSD",1749583712404,0.3701,110010.0,110000.0,0.12057615]
["bitfinex","BTCUSD",1749583712612,0.4002,110010.0,110000.0,0.12057808]
["bitfinex","BTCUSD",1749583712824,0.4915534,110010.0,110000.0,0.02290444]
["bitfinex","BTCUSD",1749583713039,0.51882248,110010.0,110000.0,0.11429767]
["bitfinex","BTCUSD",1749583713261,1.06731414,110010.0,110000.0,0.12054785]
["bitfinex","BTCUSD",1749583713472,1.06731414,110010.0,110000.0,0.10488767]
["bitfinex","BTCUSD",1749583713709,1.06731414,110010.0,110000.0,0.12154818]
["bitfinex","BTCUSD",1749583713922,1.15866754,110010.0,110000.0,0.12150818]
["bitfinex","BTCUSD",1749583714142,1.15866754,110010.0,110000.0,0.1215088]
["bitfinex","BTCUSD",1749583714409,1.06731414,110010.0,110000.0,0.1215088]
["bitfinex","BTCUSD",1749583714634,1.06731414,110010.0,110000.0,0.10384876]
["bitfinex","BTCUSD",1749583714851,1.06731414,110010.0,110000.0,0.12051213]
["bitfinex","BTCUSD",1749583715071,1.07640389,110010.0,110000.0,0.12051229]
["bitfinex","BTCUSD",1749583715285,1.06731414,110010.0,110000.0,0.12051229]
["bitfinex","BTCUSD",1749583715510,1.2672957,110010.0,110000.0,0.12051229]
["bitfinex","BTCUSD",1749583715785,0.96078158,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583716015,0.34,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583716276,0.89758158,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583716510,0.93018158,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583716721,0.3726,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583717187,0.93018158,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583717633,0.93018158,110000.0,109990.0,3.09752852]
["bitfinex","BTCUSD",1749583718020,0.93018158,110000.0,109990.0,3.09852852]
["bitfinex","BTCUSD",1749583720967,0.89758158,110000.0,109990.0,3.09852852]
["bitfinex","BTCUSD",1749583722263,0.027272,110010.0,109990.0,3.09852852]
["bitfinex","BTCUSD",1749583722477,0.0632,110020.0,110000.0,0.2]
["bitfinex","BTCUSD",1749583722690,0.65577026,110030.0,110010.0,0.0972]
["bitfinex","BTCUSD",1749583722925,0.34,110020.0,110000.0,0.48908398]
["bitfinex","BTCUSD",1749583723165,0.55758158,110010.0,110000.0,0.2]
["bitfinex","BTCUSD",1749583723481,0.34,110000.0,109990.0,3.19832852]
["bitfinex","BTCUSD",1749583723821,0.89758158,110000.0,109990.0,3.19732852]
["bitfinex","BTCUSD",1749583724306,0.96098158,110000.0,109990.0,3.09728852]
["bitfinex","BTCUSD",1749583724545,0.96098158,110000.0,109990.0,3.19728852]
["bitfinex","BTCUSD",1749583724786,0.96098158,110000.0,109990.0,3.09728852]
["bitfinex","BTCUSD",1749583725232,0.96098158,110000.0,109990.0,3.10108852]
["bitfinex","BTCUSD",1749583725449,0.96098158,110000.0,109990.0,3.00108852]
["bitfinex","BTCUSD",1749583725674,0.98798158,110000.0,109990.0,3.10108852]
["bitfinex","BTCUSD",1749583726136,0.95698158,110000.0,109990.0,3.10108852]
["bitfinex","BTCUSD",1749583726380,0.95698158,110000.0,109990.0,3.00108852]
["bitfinex","BTCUSD",1749583726605,0.95698158,110000.0,109990.0,3.10108852]
["bitfinex","BTCUSD",1749583727043,0.95698158,110000.0,109990.0,3.00108852]
["bitfinex","BTCUSD",1749583727266,0.95698158,110000.0,109990.0,3.10108852]
["bitfinex","BTCUSD",1749583727700,0.95698158,110000.0,109990.0,3.10733925]
["bitfinex","BTCUSD",1749583727911,0.95698158,110000.0,109990.0,3.12400786]
["bitfinex","BTCUSD",1749583728114,0.95698158,110000.0,109990.0,3.22112786]
["bitfinex","BTCUSD",1749583728323,0.95698158,110000.0,109990.0,3.19820852]
["bitfinex","BTCUSD",1749583728534,0.95698158,110000.0,109990.0,3.12112787]
["bitfinex","BTCUSD",1749583728741,0.95698158,110000.0,109990.0,3.2044601]
["bitfinex","BTCUSD",1749583728986,0.95698158,110000.0,109990.0,3.22113099]
["bitfinex","BTCUSD",1749583729186,0.92998158,110000.0,109990.0,3.2044601]
["bitfinex","BTCUSD",1749583729402,0.3724,110000.0,109990.0,3.22113392]
["bitfinex","BTCUSD",1749583729624,0.92458158,110000.0,109990.0,3.22113392]
["bitfinex","BTCUSD",1749583729846,0.92458158,110000.0,109990.0,3.2044609]
["bitfinex","BTCUSD",1749583730070,0.027,110000.0,109990.0,3.21488107]
["bitfinex","BTCUSD",1749583730290,0.34,110000.0,109990.0,3.21487993]
["bitfinex","BTCUSD",1749583730510,0.89758158,110000.0,109990.0,3.10446029]
["bitfinex","BTCUSD",1749583730735,0.89758158,110000.0,109990.0,3.10445901]
["bitfinex","BTCUSD",1749583730988,0.89758158,110000.0,109990.0,3.09820852]
["bitfinex","BTCUSD",1749583731198,0.89758158,110000.0,109990.0,3.42112751]
["bitfinex","BTCUSD",1749583731841,0.89758158,110000.0,109990.0,3.42112835]
["bitfinex","BTCUSD",1749583732051,0.89758158,110000.0,109990.0,3.32112867]
["bitfinex","BTCUSD",1749583732262,0.55758158,110000.0,109990.0,3.21775771]
["bitfinex","BTCUSD",1749583732476,0.55758158,110000.0,109990.0,3.42112868]
["bitfinex","BTCUSD",1749583732694,0.45776866,110010.0,109990.0,3.39820852]
["bitfinex","BTCUSD",1749583732921,0.55758158,110000.0,109990.0,3.42112343]
["bitfinex","BTCUSD",1749583733130,0.54912206,110010.0,109990.0,3.42112342]
["bitfinex","BTCUSD",1749583733337,0.55758158,110000.0,109990.0,3.42112342]
["bitfinex","BTCUSD",1749583733554,0.55758158,110000.0,109990.0,3.42012342]
["bitfinex","BTCUSD",1749583733789,0.55758158,110000.0,109990.0,3.3211245]
["bitfinex","BTCUSD",1749583734015,0.55758158,110000.0,109990.0,3.4211245]
["bitfinex","BTCUSD",1749583734234,0.55821181,110010.0,109990.0,3.40445912]
["bitfinex","BTCUSD",1749583734452,0.55758158,110000.0,109990.0,3.30445911]
["bitfinex","BTCUSD",1749583734670,0.55758158,110000.0,109990.0,3.42012736]
["bitfinex","BTCUSD",1749583734908,0.55758158,110000.0,109990.0,3.42112736]
["bitfinex","BTCUSD",1749583735124,0.55758158,110000.0,109990.0,3.42012737]
["bitfinex","BTCUSD",1749583735579,0.55758158,110000.0,109990.0,3.42012996]
["bitfinex","BTCUSD",1749583735806,0.92458158,110000.0,109990.0,3.41387937]
["bitfinex","BTCUSD",1749583736037,0.92458158,110000.0,109990.0,3.41387554]
["bitfinex","BTCUSD",1749583736271,0.92458158,110000.0,109990.0,3.42012566]
["bitfinex","BTCUSD",1749583736484,0.92458158,110000.0,109990.0,3.42112556]
["bitfinex","BTCUSD",1749583736698,0.92458158,110000.0,109990.0,3.42012556]
["bitfinex","BTCUSD",1749583737174,0.92458158,110000.0,109990.0,3.42112564]
["bitfinex","BTCUSD",1749583737395,0.367,110000.0,109990.0,3.42112567]
["bitfinex","BTCUSD",1749583737621,0.92458158,110000.0,109990.0,3.30445864]
["bitfinex","BTCUSD",1749583737841,0.89758158,110000.0,109990.0,3.41487535]
["bitfinex","BTCUSD",1749583738059,0.89758158,110000.0,109990.0,3.4044624]
["bitfinex","BTCUSD",1749583738278,0.89758158,110000.0,109990.0,3.42113932]
["bitfinex","BTCUSD",1749583738980,0.34,110000.0,109990.0,3.4461433]
["bitfinex","BTCUSD",1749583739200,0.34,110000.0,109990.0,3.56579546]
["bitfinex","BTCUSD",1749583739436,0.34,110000.0,109990.0,3.56579476]
["bitfinex","BTCUSD",1749583739659,0.34,110000.0,109990.0,3.54911634]
["bitfinex","BTCUSD",1749583739881,0.34,110000.0,109990.0,3.56579473]
["bitfinex","BTCUSD",1749583740104,0.34,110000.0,109990.0,3.55954121]
["bitfinex","BTCUSD",1749583740330,0.34,110000.0,109990.0,3.7658371]
["bitfinex","BTCUSD",1749583740550,0.34,110000.0,109990.0,3.79873345]
["bitfinex","BTCUSD",1749583740772,0.34,110000.0,109990.0,3.79873306]
["bitfinex","BTCUSD",1749583740991,0.34,110000.0,109990.0,3.79873357]
["bitfinex","BTCUSD",1749583741210,0.34,110000.0,109990.0,3.79873358]
["bitfinex","BTCUSD",1749583741445,0.34,110000.0,109990.0,3.77576192]
["bitfinex","BTCUSD",1749583741667,0.34,110000.0,109990.0,3.79247074]
["bitfinex","BTCUSD",1749583741898,0.34,110000.0,109990.0,3.76613654]
["bitfinex","BTCUSD",1749583742115,0.33,110000.0,109990.0,3.76613654]
["bitfinex","BTCUSD",1749583742339,0.33,110000.0,109990.0,3.66901654]
["bitfinex","BTCUSD",1749583742606,0.88758158,110000.0,109990.0,3.56096079]
["bitfinex","BTCUSD",1749583742829,0.88758158,110000.0,109990.0,3.64619022]
["bitfinex","BTCUSD",1749583743052,0.88758158,110000.0,109990.0,3.63992284]
["bitfinex","BTCUSD",1749583743271,0.88758158,110000.0,109990.0,3.62320852]
["bitfinex","BTCUSD",1749583743488,0.88758158,110000.0,109990.0,3.52608852]
["bitfinex","BTCUSD",1749583743709,0.33,110000.0,109990.0,3.64619035]
["bitfinex","BTCUSD",1749583743936,0.33,110000.0,109990.0,3.23235629]
["bitfinex","BTCUSD",1749583743937,0.88758158,110000.0,109990.0,3.23235629]
["bitfinex","BTCUSD",1749583744155,1.47306316,110000.0,109990.0,3.33235629]
["bitfinex","BTCUSD",1749583744375,1.47306316,110000.0,109990.0,3.44619592]
["bitfinex","BTCUSD",1749583744599,0.91548158,110000.0,109990.0,3.41492663]
["bitfinex","BTCUSD",1749583744819,0.91548158,110000.0,109990.0,3.22407663]
["bitfinex","BTCUSD",1749583745040,0.94578158,110000.0,109990.0,3.31780719]
["bitfinex","BTCUSD",1749583745267,0.94578158,110000.0,109990.0,3.30108852]
["bitfinex","BTCUSD",1749583745459,0.94578158,110000.0,109990.0,3.20735803]
["bitfinex","BTCUSD",1749583745592,0.94578158,110000.0,109990.0,3.30108852]
["bitfinex","BTCUSD",1749583745812,0.94578158,110000.0,109990.0,3.32407673]
["bitfinex","BTCUSD",1749583746015,0.95487174,110000.0,109990.0,3.30108852]
["bitfinex","BTCUSD",1749583746226,1.71001738,110000.0,109990.0,3.2073586]
["bitfinex","BTCUSD",1749583746476,1.71001738,110000.0,109990.0,3.20735924]
["bitfinex","BTCUSD",1749583746691,0.5766734,110000.0,109990.0,3.20108852]
["bitfinex","BTCUSD",1749583746918,0.4758534,110000.0,109990.0,3.22408149]
["bitfinex","BTCUSD",1749583747107,1.03343498,110000.0,109990.0,3.20108852]
["bitfinex","BTCUSD",1749583747336,1.03343498,110000.0,109990.0,3.20635891]
["bitfinex","BTCUSD",1749583747538,1.06373498,110000.0,109990.0,3.22307996]
["bitfinex","BTCUSD",1749583747740,0.5061534,110000.0,109990.0,3.22307996]
["bitfinex","BTCUSD",1749583747983,1.06373498,110000.0,109990.0,3.22307996]
["bitfinex","BTCUSD",1749583748238,1.06373498,110000.0,109990.0,3.21680957]
["bitfinex","BTCUSD",1749583748447,1.07282522,110000.0,109990.0,3.20008852]
["bitfinex","BTCUSD",1749583748920,1.07282522,110000.0,109990.0,3.22307996]
["bitfinex","BTCUSD",1749583749147,1.07282514,110000.0,109990.0,3.22307996]
["bitfinex","BTCUSD",1749583749703,1.17903555,110000.0,109990.0,3.22307433]
["bitfinex","BTCUSD",1749583749925,1.17903555,110000.0,109990.0,3.22307448]
["bitfinex","BTCUSD",1749583750096,1.16990514,110000.0,109990.0,3.22307452]
["bitfinex","BTCUSD",1749583750323,1.17899538,110000.0,109990.0,3.20008852]
["bitfinex","BTCUSD",1749583750739,1.75475794,110000.0,109990.0,3.2230719]
["bitfinex","BTCUSD",1749583750957,1.93657728,110000.0,109990.0,3.0230719]
["bitfinex","BTCUSD",1749583751165,1.7547591,110000.0,109990.0,3.0230719]
["bitfinex","BTCUSD",1749583751376,1.99814805,110000.0,109990.0,3.00008852]
["bitfinex","BTCUSD",1749583751583,1.99814805,110000.0,109990.0,2.8413445]
["bitfinex","BTCUSD",1749583751802,1.9683963,110000.0,109990.0,2.21317272]
["bitfinex","BTCUSD",1749583752028,1.9683963,110000.0,109990.0,2.12861701]
["bitfinex","BTCUSD",1749583752229,1.9683963,110000.0,109990.0,2.05240302]
["bitfinex","BTCUSD",1749583752433,1.98293715,110000.0,109990.0,1.82343726]
["bitfinex","BTCUSD",1749583752688,1.98293715,110000.0,109990.0,1.36241499]
["bitfinex","BTCUSD",1749583752906,2.07429055,110000.0,109990.0,1.04249121]
["bitfinex","BTCUSD",1749583753111,2.07529055,110000.0,109990.0,0.95069121]
["bitfinex","BTCUSD",1749583753327,2.07429055,110000.0,109990.0,0.69248659]
["bitfinex","BTCUSD",1749583753543,2.06089055,110000.0,109990.0,0.13286026]
["bitfinex","BTCUSD",1749583753760,2.02009055,110000.0,109990.0,0.04830411]
["bitfinex","BTCUSD",1749583754026,0.52188432,109960.0,109950.0,0.06891102]
["bitfinex","BTCUSD",1749583754249,0.01818875,109950.0,109940.0,0.07473058]
["bitfinex","BTCUSD",1749583754453,1.00375587,109950.0,109940.0,0.09195229]
["bitfinex","BTCUSD",1749583754674,0.99466158,109950.0,109940.0,0.15792871]
["bitfinex","BTCUSD",1749583754882,0.99466158,109950.0,109940.0,0.13491442]
["bitfinex","BTCUSD",1749583755126,0.99466158,109950.0,109940.0,0.14119078]
["bitfinex","BTCUSD",1749583755388,0.99466158,109950.0,109940.0,0.13491442]
["bitfinex","BTCUSD",1749583755611,0.99466158,109950.0,109940.0,0.15792723]
["bitfinex","BTCUSD",1749583755842,1.09510944,109950.0,109940.0,0.09822712]
["bitfinex","BTCUSD",1749583756053,1.09510936,109950.0,109940.0,0.02549654]
["bitfinex","BTCUSD",1749583756272,1.09510944,109950.0,109940.0,0.02549654]
["bitfinex","BTCUSD",1749583756711,1.10420382,109950.0,109940.0,0.01915214]
["bitfinex","BTCUSD",1749583756941,1.11329844,109950.0,109940.0,0.02540275]
["bitfinex","BTCUSD",1749583757170,1.11329844,109950.0,109940.0,0.02540258]
["bitfinex","BTCUSD",1749583757380,1.11329844,109950.0,109940.0,0.02540252]
["bitfinex","BTCUSD",1749583757589,0.55571686,109950.0,109940.0,0.0254025]
["bitfinex","BTCUSD",1749583757843,0.98893498,109950.0,109940.0,0.0254025]
["bitfinex","BTCUSD",1749583758039,1.11269498,109950.0,109940.0,0.0849025]
["bitfinex","BTCUSD",1749583758256,0.36770243,109950.0,109940.0,0.15910384]
["bitfinex","BTCUSD",1749583758475,0.39434243,109950.0,109940.0,0.18201914]
["bitfinex","BTCUSD",1749583758703,0.39434243,109950.0,109940.0,0.17576081]
["bitfinex","BTCUSD",1749583758920,0.39434243,109950.0,109940.0,0.18200765]
["bitfinex","BTCUSD",1749583759128,0.36770243,109950.0,109940.0,0.16535039]
["bitfinex","BTCUSD",1749583759355,0.95192401,109950.0,109940.0,0.06198384]
["bitfinex","BTCUSD",1749583759561,0.95192401,109950.0,109940.0,0.08488769]
["bitfinex","BTCUSD",1749583759784,0.61192401,109950.0,109940.0,0.08488116]
["bitfinex","BTCUSD",1749583759988,0.95192401,109950.0,109940.0,0.17864134]
["bitfinex","BTCUSD",1749583760191,0.70327741,109950.0,109940.0,0.07861973]
["bitfinex","BTCUSD",1749583760416,1.04327741,109950.0,109940.0,0.07862027]
["bitfinex","BTCUSD",1749583760629,1.04327741,109950.0,109940.0,0.08486373]
["bitfinex","BTCUSD",1749583760630,1.14039741,109950.0,109940.0,0.08486373]
["bitfinex","BTCUSD",1749583760858,1.14039741,109950.0,109940.0,0.06198384]
["bitfinex","BTCUSD",1749583761298,1.01663741,109950.0,109940.0,0.08486426]
["bitfinex","BTCUSD",1749583761511,0.58281583,109950.0,109940.0,0.08486426]
["bitfinex","BTCUSD",1749583761788,1.14039741,109950.0,109940.0,0.08486299]
["bitfinex","BTCUSD",1749583762007,1.14039741,109950.0,109940.0,0.06198384]
["bitfinex","BTCUSD",1749583762216,1.14039741,109950.0,109940.0,0.07862348]
["bitfinex","BTCUSD",1749583762437,1.14039741,109950.0,109940.0,0.06822372]
["bitfinex","BTCUSD",1749583762650,1.14039741,109950.0,109940.0,0.0786234]
["bitfinex","BTCUSD",1749583762858,1.14039741,109950.0,109940.0,0.06822378]
["bitfinex","BTCUSD",1749583763077,1.14039741,109950.0,109940.0,0.08486354]
["bitfinex","BTCUSD",1749583763287,1.04904401,109950.0,109940.0,0.08486354]
["bitfinex","BTCUSD",1749583763716,1.04904401,109950.0,109940.0,0.0786236]
["bitfinex","BTCUSD",1749583763717,0.92528401,109950.0,109940.0,0.0786236]
["bitfinex","BTCUSD",1749583763938,0.02770243,109950.0,109940.0,0.48197844]
["bitfinex","BTCUSD",1749583764171,0.027285,109960.0,109950.0,0.1]
["bitfinex","BTCUSD",1749583764376,0.58422158,109970.0,109960.0,0.1593]
["bitfinex","BTCUSD",1749583764589,0.61150058,109970.0,109960.0,0.08215091]
["bitfinex","BTCUSD",1749583765001,0.95150058,109970.0,109960.0,0.08215091]
["bitfinex","BTCUSD",1749583765212,0.393919,109970.0,109960.0,0.18215068]
["bitfinex","BTCUSD",1749583765424,0.61150058,109970.0,109960.0,0.16553199]
["bitfinex","BTCUSD",1749583765641,0.61150058,109970.0,109960.0,0.18214383]
["bitfinex","BTCUSD",1749583765845,0.95150058,109970.0,109960.0,0.18214378]
["bitfinex","BTCUSD",1749583766063,0.394919,109970.0,109960.0,0.1593]
["bitfinex","BTCUSD",1749583766265,0.42245515,109970.0,109960.0,0.1593]
["bitfinex","BTCUSD",1749583766475,0.42245515,109970.0,109960.0,0.17591356]
["bitfinex","BTCUSD",1749583766692,0.42245515,109970.0,109960.0,0.18216009]
["bitfinex","BTCUSD",1749583766917,0.98912945,109970.0,109960.0,0.18216009]
["bitfinex","BTCUSD",1749583767141,0.98912945,109970.0,109960.0,0.07592552]
["bitfinex","BTCUSD",1749583767142,0.98003673,109970.0,109960.0,0.07592552]
["bitfinex","BTCUSD",1749583767372,0.98003673,109970.0,109960.0,0.0593]
["bitfinex","BTCUSD",1749583767583,0.98003673,109970.0,109960.0,0.0759282]
["bitfinex","BTCUSD",1749583767798,0.98003673,109970.0,109960.0,0.07592827]
["bitfinex","BTCUSD",1749583768029,0.98003673,109970.0,109960.0,0.0593]
["bitfinex","BTCUSD",1749583768249,0.98003673,109970.0,109960.0,0.07592782]
["bitfinex","BTCUSD",1749583769098,1.07715673,109970.0,109960.0,0.0593]
["bitfinex","BTCUSD",1749583769346,1.07715673,109970.0,109960.0,0.07593151]
["bitfinex","BTCUSD",1749583769773,1.07715673,109970.0,109960.0,0.07593207]
["bitfinex","BTCUSD",1749583770000,1.08624945,109970.0,109960.0,0.07593206]
["bitfinex","BTCUSD",1749583770214,0.39581515,109970.0,109960.0,0.07593206]
["bitfinex","BTCUSD",1749583770415,0.51949515,109970.0,109960.0,0.07593206]
["bitfinex","BTCUSD",1749583770651,0.39581515,109970.0,109960.0,0.08218227]
["bitfinex","BTCUSD",1749583770868,0.42241515,109970.0,109960.0,0.07593889]
["bitfinex","BTCUSD",1749583771327,0.42241515,109970.0,109960.0,0.0655395]
["bitfinex","BTCUSD",1749583771533,0.42241515,109970.0,109960.0,0.0593]
["bitfinex","BTCUSD",1749583771741,0.42241515,109970.0,109960.0,0.08217848]
["bitfinex","BTCUSD",1749583772612,0.42241515,109970.0,109960.0,0.07597369]
["bitfinex","BTCUSD",1749583772829,0.42241515,109970.0,109960.0,0.07597424]
["bitfinex","BTCUSD",1749583773055,0.42241515,109970.0,109960.0,0.0593]
["bitfinex","BTCUSD",1749583773268,0.42241515,109970.0,109960.0,0.07597456]
["bitfinex","BTCUSD",1749583773487,0.42241515,109970.0,109960.0,0.08222752]
["bitfinex","BTCUSD",1749583774123,0.42241515,109970.0,109960.0,0.08222992]
["bitfinex","BTCUSD",1749583774344,0.42241515,109970.0,109960.0,0.06555535]
["bitfinex","BTCUSD",1749583774539,0.42241515,109970.0,109960.0,0.07598095]
["bitfinex","BTCUSD",1749583774763,0.42241515,109970.0,109960.0,0.0822363]
["bitfinex","BTCUSD",1749583775835,0.42241515,109970.0,109960.0,0.07598095]
["bitfinex","BTCUSD",1749583776037,0.42241515,109970.0,109960.0,0.0759804]
["bitfinex","BTCUSD",1749583776246,0.42241515,109970.0,109960.0,0.0593]
["bitfinex","BTCUSD",1749583776479,0.39581515,109970.0,109960.0,0.28223503]
["bitfinex","BTCUSD",1749583776691,0.02853615,109970.0,109960.0,1.28096556]
["bitfinex","BTCUSD",1749583776902,0.02853615,109970.0,109960.0,1.29763621]
["bitfinex","BTCUSD",1749583777120,0.02853615,109970.0,109960.0,1.37484734]
["bitfinex","BTCUSD",1749583777330,0.02853615,109970.0,109960.0,1.30388637]
["bitfinex","BTCUSD",1749583777331,0.001,109970.0,109960.0,1.30388637]
["bitfinex","BTCUSD",1749583777536,0.001,109970.0,109960.0,1.37483289]
["bitfinex","BTCUSD",1749583777910,0.001,109970.0,109960.0,1.36858356]
["bitfinex","BTCUSD",1749583778114,0.001,109970.0,109960.0,1.37482968]
["bitfinex","BTCUSD",1749583778368,0.001,109970.0,109960.0,1.3685833]
["bitfinex","BTCUSD",1749583778575,0.001,109970.0,109960.0,1.35817281]
["bitfinex","BTCUSD",1749583778746,0.001,109970.0,109960.0,1.3581728]
["bitfinex","BTCUSD",1749583778980,0.0286,109990.0,109980.0,0.2575]
["bitfinex","BTCUSD",1749583779153,0.0286,109990.0,109980.0,0.37748303]
["bitfinex","BTCUSD",1749583779307,0.05650764,109990.0,109980.0,0.37749224]
["bitfinex","BTCUSD",1749583779513,0.05650764,109990.0,109980.0,0.47749561]
["bitfinex","BTCUSD",1749583779727,0.02990764,109990.0,109980.0,0.67124565]
["bitfinex","BTCUSD",1749583779925,0.02990764,109990.0,109980.0,1.30976433]
["bitfinex","BTCUSD",1749583780135,0.02990764,109990.0,109980.0,1.32032361]
["bitfinex","BTCUSD",1749583780506,0.03090764,109990.0,109980.0,0.76899053]
["bitfinex","BTCUSD",1749583781162,0.03090764,109990.0,109980.0,0.76896185]
["bitfinex","BTCUSD",1749583781374,0.03090764,109990.0,109980.0,0.75231939]
["bitfinex","BTCUSD",1749583781581,0.03090764,109990.0,109980.0,0.76896186]
["bitfinex","BTCUSD",1749583781793,0.03090764,109990.0,109980.0,0.75231937]
["bitfinex","BTCUSD",1749583782009,0.03090764,109990.0,109980.0,0.76896177]
["bitfinex","BTCUSD",1749583782220,0.02990764,109990.0,109980.0,0.76896177]
["bitfinex","BTCUSD",1749583782421,0.02990764,109990.0,109980.0,0.76996177]
["bitfinex","BTCUSD",1749583782852,0.02990764,109990.0,109980.0,0.76996173]
["bitfinex","BTCUSD",1749583783065,0.02990764,109990.0,109980.0,0.76995192]
["bitfinex","BTCUSD",1749583783279,0.02990764,109990.0,109980.0,0.75331572]
["bitfinex","BTCUSD",1749583783524,0.02990764,109990.0,109980.0,1.32129273]
["bitfinex","BTCUSD",1749583783738,0.02990764,109990.0,109980.0,1.32129237]
["bitfinex","BTCUSD",1749583783943,0.02990764,109990.0,109980.0,0.75331559]
["bitfinex","BTCUSD",1749583784165,0.02990764,109990.0,109980.0,0.76994796]
["bitfinex","BTCUSD",1749583784376,0.02990764,109990.0,109980.0,0.76994795]
["bitfinex","BTCUSD",1749583784590,0.02990764,109990.0,109980.0,0.76994791]
["bitfinex","BTCUSD",1749583784938,0.02990764,109990.0,109980.0,0.769948]
["bitfinex","BTCUSD",1749583785373,0.02990764,109990.0,109980.0,0.76994803]
["bitfinex","BTCUSD",1749583785803,0.02990764,109990.0,109980.0,0.76994655]
["bitfinex","BTCUSD",1749583786701,0.02990764,109990.0,109980.0,0.7637098]
["bitfinex","BTCUSD",1749583786925,0.02990764,109990.0,109980.0,0.67286531]
["bitfinex","BTCUSD",1749583787138,0.02990764,109990.0,109980.0,0.76366654]
["bitfinex","BTCUSD",1749583787398,0.02990764,109990.0,109980.0,0.76990211]
["bitfinex","BTCUSD",1749583788329,0.02990764,109990.0,109980.0,0.74703847]
["bitfinex","BTCUSD",1749583788545,0.02990764,109990.0,109980.0,0.75327409]
["bitfinex","BTCUSD",1749583788957,0.02990764,109990.0,109980.0,0.75327509]
["bitfinex","BTCUSD",1749583789195,0.02990764,109990.0,109980.0,0.76990519]
["bitfinex","BTCUSD",1749583789400,0.02990764,109990.0,109980.0,0.67286519]
["bitfinex","BTCUSD",1749583789687,0.02990764,109990.0,109980.0,0.28151534]
["bitfinex","BTCUSD",1749583789688,0.92748922,109990.0,109980.0,0.28151534]
["bitfinex","BTCUSD",1749583789872,0.94567161,109990.0,109980.0,0.02403925]
["bitfinex","BTCUSD",1749583790131,1.2833736,109990.0,109980.0,0.02404831]
["bitfinex","BTCUSD",1749583790372,1.22795195,109990.0,109980.0,0.00114507]
["bitfinex","BTCUSD",1749583790782,1.21886022,109990.0,109980.0,0.01780593]
["bitfinex","BTCUSD",1749583790992,1.21886022,109990.0,109980.0,0.00114507]
["bitfinex","BTCUSD",1749583790993,1.24546022,109990.0,109980.0,0.00114507]
["bitfinex","BTCUSD",1749583791273,1.01884262,109990.0,109980.0,0.01780572]
["bitfinex","BTCUSD",1749583791466,0.39650764,109990.0,109980.0,0.01780572]
["bitfinex","BTCUSD",1749583791680,0.40559863,109990.0,109980.0,0.0824549]
["bitfinex","BTCUSD",1749583791902,0.51513474,109990.0,109980.0,0.01781016]
["bitfinex","BTCUSD",1749583792116,0.51513474,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583792117,1.07271632,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583792330,1.08180805,109990.0,109980.0,0.01681136]
["bitfinex","BTCUSD",1749583792584,1.25455177,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583792814,1.25455177,109990.0,109980.0,0.01681157]
["bitfinex","BTCUSD",1749583793026,1.24546054,109990.0,109980.0,0.01681157]
["bitfinex","BTCUSD",1749583793443,1.24546054,109990.0,109980.0,0.01682762]
["bitfinex","BTCUSD",1749583794185,1.24546054,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583794600,1.34246054,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583795650,1.16971706,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583795857,1.35155177,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583796081,0.69697019,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583796286,1.25455177,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583796495,1.25455177,109990.0,109980.0,0.01682367]
["bitfinex","BTCUSD",1749583796496,1.07271706,109990.0,109980.0,0.01682367]
["bitfinex","BTCUSD",1749583796708,1.05108922,109990.0,109980.0,0.01682367]
["bitfinex","BTCUSD",1749583796921,1.05108922,109990.0,109980.0,0.02307718]
["bitfinex","BTCUSD",1749583797135,1.06018029,109990.0,109980.0,0.02307691]
["bitfinex","BTCUSD",1749583797358,0.95408922,109990.0,109980.0,0.02307691]
["bitfinex","BTCUSD",1749583797505,0.95408922,109990.0,109980.0,0.08587257]
["bitfinex","BTCUSD",1749583797735,0.95408922,109990.0,109980.0,0.07961962]
["bitfinex","BTCUSD",1749583797939,0.95408922,109990.0,109980.0,0.03054507]
["bitfinex","BTCUSD",1749583798141,0.96318029,109990.0,109980.0,0.036798]
["bitfinex","BTCUSD",1749583798351,0.96318029,109990.0,109980.0,0.0534723]
["bitfinex","BTCUSD",1749583798548,1.07271624,109990.0,109980.0,0.02307325]
["bitfinex","BTCUSD",1749583798789,1.07271616,109990.0,109980.0,0.01682032]
["bitfinex","BTCUSD",1749583799012,1.07271607,109990.0,109980.0,0.02307354]
["bitfinex","BTCUSD",1749583799163,1.06362484,109990.0,109980.0,0.02307359]
["bitfinex","BTCUSD",1749583799365,0.46126104,109990.0,109980.0,0.00014507]
["bitfinex","BTCUSD",1749583799564,0.92748922,109990.0,109980.0,0.06124507]
["bitfinex","BTCUSD",1749583799769,0.95408922,109990.0,109980.0,0.06124507]
["bitfinex","BTCUSD",1749583799987,0.96318029,109990.0,109980.0,0.08417338]
["bitfinex","BTCUSD",1749583800182,0.95408922,109990.0,109980.0,0.08417338]
["bitfinex","BTCUSD",1749583800355,0.98136422,109990.0,109980.0,0.08417403]
["bitfinex","BTCUSD",1749583800593,0.42378264,109990.0,109980.0,0.08417563]
["bitfinex","BTCUSD",1749583800821,0.42378264,109990.0,109980.0,0.08418203]
["bitfinex","BTCUSD",1749583801038,0.39718264,109990.0,109980.0,0.06750061]
["bitfinex","BTCUSD",1749583801283,0.39718264,109990.0,109980.0,0.15824507]
["bitfinex","BTCUSD",1749583801505,0.42374264,109990.0,109980.0,0.18117726]
["bitfinex","BTCUSD",1749583801727,0.36990764,109990.0,109980.0,0.35390784]
["bitfinex","BTCUSD",1749583801948,0.36990764,109990.0,109980.0,0.35390667]
["bitfinex","BTCUSD",1749583802173,0.36990764,109990.0,109980.0,0.25690667]
["bitfinex","BTCUSD",1749583802399,0.36990764,109990.0,109980.0,0.35390625]
["bitfinex","BTCUSD",1749583802626,0.002,109990.0,109980.0,0.42858237]
["bitfinex","BTCUSD",1749583802864,0.002,109990.0,109980.0,0.445256]
["bitfinex","BTCUSD",1749583803088,0.002,109990.0,109980.0,0.42332905]
["bitfinex","BTCUSD",1749583803311,0.002,109990.0,109980.0,0.44000159]
["bitfinex","BTCUSD",1749583803528,0.002,109990.0,109980.0,0.44625244]
["bitfinex","BTCUSD",1749583803775,0.002,109990.0,109980.0,0.27352186]
["bitfinex","BTCUSD",1749583803979,0.002,109990.0,109980.0,0.37353051]
["bitfinex","BTCUSD",1749583804215,0.002,109990.0,109980.0,1.21665982]
["bitfinex","BTCUSD",1749583804449,0.002,109990.0,109980.0,1.29564072]
["bitfinex","BTCUSD",1749583804662,0.002,109990.0,109980.0,1.29563763]
["bitfinex","BTCUSD",1749583804882,0.002,109990.0,109980.0,1.28938494]
["bitfinex","BTCUSD",1749583805108,0.002,109990.0,109980.0,1.87703701]
["bitfinex","BTCUSD",1749583805319,0.002,109990.0,109980.0,1.87603701]
["bitfinex","BTCUSD",1749583805542,0.002,109990.0,109980.0,2.31845543]
["bitfinex","BTCUSD",1749583805760,0.002,109990.0,109980.0,2.32045543]
["bitfinex","BTCUSD",1749583805970,0.002,109990.0,109980.0,2.69905304]
["bitfinex","BTCUSD",1749583806183,0.002,109990.0,109980.0,2.23105203]
["bitfinex","BTCUSD",1749583806466,0.002,109990.0,109980.0,2.70530502]
["bitfinex","BTCUSD",1749583806675,0.002,109990.0,109980.0,2.80530501]
["bitfinex","BTCUSD",1749583806886,0.002,109990.0,109980.0,2.03618258]
["bitfinex","BTCUSD",1749583807101,0.002,109990.0,109980.0,2.26222161]
["bitfinex","BTCUSD",1749583807320,0.002,109990.0,109980.0,2.26522161]
["bitfinex","BTCUSD",1749583807528,0.002,109990.0,109980.0,2.36222161]
["bitfinex","BTCUSD",1749583807763,0.002,109990.0,109980.0,2.25896328]
["bitfinex","BTCUSD",1749583807986,0.342,109990.0,109980.0,1.86631402]
["bitfinex","BTCUSD",1749583808190,0.342,109990.0,109980.0,1.84339847]
["bitfinex","BTCUSD",1749583808401,0.36941324,109990.0,109980.0,1.84964917]
["bitfinex","BTCUSD",1749583808616,0.36941324,109990.0,109980.0,1.86631785]
["bitfinex","BTCUSD",1749583809249,0.36941324,109990.0,109980.0,1.86631895]
["bitfinex","BTCUSD",1749583809454,0.36941324,109990.0,109980.0,1.86632275]
["bitfinex","BTCUSD",1749583809658,0.02941324,109990.0,109980.0,1.86007095]
["bitfinex","BTCUSD",1749583809871,0.02941324,109990.0,109980.0,1.86007122]
["bitfinex","BTCUSD",1749583810077,0.02941324,109990.0,109980.0,1.86632383]
["bitfinex","BTCUSD",1749583810290,0.02941324,109990.0,109980.0,1.86632379]
["bitfinex","BTCUSD",1749583811128,0.02941324,109990.0,109980.0,1.86632238]
["bitfinex","BTCUSD",1749583811336,0.36941324,109990.0,109980.0,1.86631859]
["bitfinex","BTCUSD",1749583811547,0.36941324,109990.0,109980.0,1.86631871]
["bitfinex","BTCUSD",1749583811760,0.36941324,109990.0,109980.0,1.86631873]
["bitfinex","BTCUSD",1749583811967,0.95426878,109990.0,109980.0,1.57796541]
["bitfinex","BTCUSD",1749583812180,0.94517721,109990.0,109980.0,1.22506541]
["bitfinex","BTCUSD",1749583812396,0.95426878,109990.0,109980.0,1.32506541]
["bitfinex","BTCUSD",1749583812617,0.95426878,109990.0,109980.0,1.02506913]
["bitfinex","BTCUSD",1749583812618,1.23536582,109990.0,109980.0,1.02506913]
["bitfinex","BTCUSD",1749583812815,1.26264282,109990.0,109980.0,1.00214507]
["bitfinex","BTCUSD",1749583813035,1.26264282,109990.0,109980.0,1.00014507]
["bitfinex","BTCUSD",1749583814297,1.26264282,109990.0,109980.0,1.00114507]
["bitfinex","BTCUSD",1749583814519,1.26264282,109990.0,109980.0,1.00014507]
["bitfinex","BTCUSD",1749583814932,1.26364282,109990.0,109980.0,1.00014507]
["bitfinex","BTCUSD",1749583815999,1.27818367,109990.0,109980.0,1.00014507]
["bitfinex","BTCUSD",1749583816863,1.27818367,109990.0,109980.0,0.25014507]
["bitfinex","BTCUSD",1749583817071,1.1240915,109990.0,109980.0,0.25014507]
["bitfinex","BTCUSD",1749583817288,1.40288621,109990.0,109980.0,0.25014507]
["bitfinex","BTCUSD",1749583817500,1.30592621,109990.0,109980.0,0.25014507]
["bitfinex","BTCUSD",1749583817722,1.29683522,109990.0,109980.0,0.25014507]
["bitfinex","BTCUSD",1749583818907,1.04662522,109990.0,109980.0,0.25014507]
["bitfinex","BTCUSD",1749583819130,0.42425024,109990.0,109980.0,0.33221944]
["bitfinex","BTCUSD",1749583819363,0.39769024,109990.0,109980.0,0.33847125]
["bitfinex","BTCUSD",1749583819584,0.42425024,109990.0,109980.0,0.3945282]
["bitfinex","BTCUSD",1749583819805,0.42425024,109990.0,109980.0,0.50815934]
["bitfinex","BTCUSD",1749583820025,0.42425024,109990.0,109980.0,0.79995934]
["bitfinex","BTCUSD",1749583820251,0.95455482,109990.0,109980.0,0.79995845]
["bitfinex","BTCUSD",1749583820474,0.95455482,109990.0,109980.0,0.78328751]
["bitfinex","BTCUSD",1749583820695,0.92799482,109990.0,109980.0,0.79995917]
["bitfinex","BTCUSD",1749583820921,0.95455482,109990.0,109980.0,0.79995917]
["bitfinex","BTCUSD",1749583821645,0.39697324,109990.0,109980.0,0.78328752]
["bitfinex","BTCUSD",1749583821862,0.39697324,109990.0,109980.0,0.77703565]
["bitfinex","BTCUSD",1749583822079,0.39697324,109990.0,109980.0,0.79995324]
["bitfinex","BTCUSD",1749583822296,0.39697324,109990.0,109980.0,0.78328583]
["bitfinex","BTCUSD",1749583822523,0.37041324,109990.0,109980.0,0.79995304]
["bitfinex","BTCUSD",1749583822736,0.05697324,109990.0,109980.0,0.77703565]
["bitfinex","BTCUSD",1749583822975,0.05697324,109990.0,109980.0,0.89995218]
["bitfinex","BTCUSD",1749583823414,0.05697324,109990.0,109980.0,0.79995622]
["bitfinex","BTCUSD",1749583823631,0.05697324,109990.0,109980.0,0.88328561]
["bitfinex","BTCUSD",1749583823855,0.39697324,109990.0,109980.0,0.89995787]
["bitfinex","BTCUSD",1749583824076,0.39697324,109990.0,109980.0,0.70430507]
["bitfinex","BTCUSD",1749583824342,0.39697324,109990.0,109980.0,0.82722725]
["bitfinex","BTCUSD",1749583824343,0.03041324,109990.0,109980.0,0.82722725]
["bitfinex","BTCUSD",1749583824638,0.03041324,109990.0,109980.0,0.80430507]
["bitfinex","BTCUSD",1749583824848,0.03041324,109990.0,109980.0,0.53542454]
["bitfinex","BTCUSD",1749583825059,0.37041324,109990.0,109980.0,0.53542454]
["bitfinex","BTCUSD",1749583825516,0.37041324,109990.0,109980.0,0.51250507]
["bitfinex","BTCUSD",1749583825745,0.03041324,109990.0,109980.0,0.53543421]
["bitfinex","BTCUSD",1749583825967,0.03041324,109990.0,109980.0,0.51250507]
["bitfinex","BTCUSD",1749583826187,0.03041324,109990.0,109980.0,0.51875838]
["bitfinex","BTCUSD",1749583826423,0.03041324,109990.0,109980.0,0.53543388]
["bitfinex","BTCUSD",1749583826636,0.02941324,109990.0,109980.0,0.51875838]
["bitfinex","BTCUSD",1749583826859,0.02941324,109990.0,109980.0,0.76875838]
["bitfinex","BTCUSD",1749583827072,0.03041324,109990.0,109980.0,0.76875838]
["bitfinex","BTCUSD",1749583827337,0.03041324,109990.0,109980.0,0.76250507]
["bitfinex","BTCUSD",1749583828221,0.02941324,109990.0,109980.0,0.76250507]
["bitfinex","BTCUSD",1749583828431,0.03041324,109990.0,109980.0,0.76875847]
["bitfinex","BTCUSD",1749583828649,0.03041324,109990.0,109980.0,0.76875843]
["bitfinex","BTCUSD",1749583829083,0.03041324,109990.0,109980.0,0.76250507]
["bitfinex","BTCUSD",1749583829286,0.03041324,109990.0,109980.0,0.76875992]
["bitfinex","BTCUSD",1749583829494,0.03041324,109990.0,109980.0,0.78511343]
["bitfinex","BTCUSD",1749583829709,0.03041324,109990.0,109980.0,0.78511249]
["bitfinex","BTCUSD",1749583829927,0.03041324,109990.0,109980.0,0.87885847]
["bitfinex","BTCUSD",1749583830145,0.03041324,109990.0,109980.0,0.88511244]
["bitfinex","BTCUSD",1749583830352,0.03041324,109990.0,109980.0,0.87885847]
["bitfinex","BTCUSD",1749583830589,0.03041324,109990.0,109980.0,0.88511316]
["bitfinex","BTCUSD",1749583831011,0.03041324,109990.0,109980.0,0.88511317]
["bitfinex","BTCUSD",1749583831477,0.03041324,109990.0,109980.0,0.87885847]
["bitfinex","BTCUSD",1749583831737,0.03041324,109990.0,109980.0,0.8851132]
["bitfinex","BTCUSD",1749583831954,0.02941324,109990.0,109980.0,0.8851132]
["bitfinex","BTCUSD",1749583832389,0.02941324,109990.0,109980.0,0.88611314]
["bitfinex","BTCUSD",1749583832803,0.02941324,109990.0,109980.0,0.87985847]
["bitfinex","BTCUSD",1749583833040,0.02941324,109990.0,109980.0,0.88611314]
["bitfinex","BTCUSD",1749583833255,0.02941324,109990.0,109980.0,0.88611304]
["bitfinex","BTCUSD",1749583833474,0.02941324,109990.0,109980.0,0.88611302]
["bitfinex","BTCUSD",1749583833692,0.02941324,109990.0,109980.0,0.88611299]
["bitfinex","BTCUSD",1749583833918,0.02941324,109990.0,109980.0,0.88611246]
["bitfinex","BTCUSD",1749583834137,0.02941324,109990.0,109980.0,1.08611246]
["bitfinex","BTCUSD",1749583834364,0.02941324,109990.0,109980.0,1.08611238]
["bitfinex","BTCUSD",1749583834823,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583835059,0.02941324,109990.0,109980.0,1.37791239]
["bitfinex","BTCUSD",1749583835286,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583836184,0.02941324,109990.0,109980.0,1.37791239]
["bitfinex","BTCUSD",1749583836421,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583837141,0.02941324,109990.0,109980.0,1.37792017]
["bitfinex","BTCUSD",1749583837827,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583838315,0.02941324,109990.0,109980.0,1.37792025]
["bitfinex","BTCUSD",1749583838538,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583839172,0.02941324,109990.0,109980.0,1.37792031]
["bitfinex","BTCUSD",1749583839417,0.02941324,109990.0,109980.0,1.3779199]
["bitfinex","BTCUSD",1749583839998,0.02941324,109990.0,109980.0,1.37791993]
["bitfinex","BTCUSD",1749583840203,0.02941324,109990.0,109980.0,1.37791994]
["bitfinex","BTCUSD",1749583840902,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583841347,0.02941324,109990.0,109980.0,1.3779197]
["bitfinex","BTCUSD",1749583841626,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583841877,0.02941324,109990.0,109980.0,1.37791941]
["bitfinex","BTCUSD",1749583842505,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583842738,0.02941324,109990.0,109980.0,1.37791789]
["bitfinex","BTCUSD",1749583842958,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583843193,0.02941324,109990.0,109980.0,1.37791783]
["bitfinex","BTCUSD",1749583843416,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583843880,0.02941324,109990.0,109980.0,1.37791785]
["bitfinex","BTCUSD",1749583844079,0.02941324,109990.0,109980.0,1.37791784]
["bitfinex","BTCUSD",1749583844292,0.02941324,109990.0,109980.0,1.37165847]
["bitfinex","BTCUSD",1749583845008,0.02941324,109990.0,109980.0,1.08611788]
["bitfinex","BTCUSD",1749583845223,0.02941324,109990.0,109980.0,1.07985847]
["bitfinex","BTCUSD",1749583845668,0.02941324,109990.0,109980.0,1.08611791]
["bitfinex","BTCUSD",1749583845910,0.02941324,109990.0,109980.0,1.07981847]
["bitfinex","BTCUSD",1749583846147,0.02941324,109990.0,109980.0,1.08607792]
["bitfinex","BTCUSD",1749583846604,0.02941324,109990.0,109980.0,1.08608678]
["bitfinex","BTCUSD",1749583846823,0.02941324,109990.0,109980.0,1.07981847]
["bitfinex","BTCUSD",1749583847033,0.02941324,109990.0,109980.0,1.08608668]
["bitfinex","BTCUSD",1749583847034,0.002,109990.0,109980.0,1.08608668]
["bitfinex","BTCUSD",1749583847261,0.002,109990.0,109980.0,1.08608634]
["bitfinex","BTCUSD",1749583847474,0.002,109990.0,109980.0,1.69924547]
["bitfinex","BTCUSD",1749583847686,0.002,109990.0,109980.0,1.08608616]
["bitfinex","BTCUSD",1749583847898,0.002,109990.0,109980.0,1.07981847]
["bitfinex","BTCUSD",1749583848333,0.61515916,109990.0,109980.0,1.08608637]
["bitfinex","BTCUSD",1749583848538,0.61515916,109990.0,109980.0,1.07981847]
["bitfinex","BTCUSD",1749583848749,0.58515916,109990.0,109980.0,1.08608654]
["bitfinex","BTCUSD",1749583849001,0.58515916,109990.0,109980.0,1.07981847]
["bitfinex","BTCUSD",1749583849238,0.58515916,109990.0,109980.0,1.08608655]
["bitfinex","BTCUSD",1749583849464,0.34,110000.0,109990.0,0.3644]
["bitfinex","BTCUSD",1749583849687,0.89758756,110000.0,109990.0,0.46132]
["bitfinex","BTCUSD",1749583850337,0.36671123,110000.0,109990.0,0.46758952]
["bitfinex","BTCUSD",1749583850549,0.36671123,110000.0,109990.0,0.46758951]
["bitfinex","BTCUSD",1749583850772,0.36671123,110000.0,109990.0,0.46758952]
["bitfinex","BTCUSD",1749583851398,0.36771123,110000.0,109990.0,0.46758952]
["bitfinex","BTCUSD",1749583851607,0.36771123,110000.0,109990.0,0.46758953]
["bitfinex","BTCUSD",1749583852439,0.92529879,110000.0,109990.0,0.46758945]
["bitfinex","BTCUSD",1749583852842,0.92529879,110000.0,109990.0,0.46758943]
["bitfinex","BTCUSD",1749583853056,0.36771123,110000.0,109990.0,0.46758943]
["bitfinex","BTCUSD",1749583853304,0.341,110000.0,109990.0,0.53167341]
["bitfinex","BTCUSD",1749583853522,0.001,110000.0,109990.0,0.69636495]
["bitfinex","BTCUSD",1749583853975,0.001,110000.0,109990.0,0.631672]
["bitfinex","BTCUSD",1749583854222,0.001,110000.0,109990.0,0.72043248]
["bitfinex","BTCUSD",1749583854440,0.001,110000.0,109990.0,0.631672]
["bitfinex","BTCUSD",1749583854658,0.001,110000.0,109990.0,0.62540398]
["bitfinex","BTCUSD",1749583854877,0.002,110010.0,110000.0,0.3878]
["bitfinex","BTCUSD",1749583855096,0.002,110010.0,110000.0,0.55040608]
["bitfinex","BTCUSD",1749583855533,0.002,110010.0,110000.0,0.4791534]
["bitfinex","BTCUSD",1749583855753,0.002,110010.0,110000.0,0.38542083]
["bitfinex","BTCUSD",1749583855970,0.002,110010.0,110000.0,0.4791534]
["bitfinex","BTCUSD",1749583856192,0.342,110010.0,110000.0,0.4652]
["bitfinex","BTCUSD",1749583856411,0.343,110010.0,110000.0,0.46528]
["bitfinex","BTCUSD",1749583856623,0.343,110010.0,110000.0,0.46536]
["bitfinex","BTCUSD",1749583856846,0.343,110010.0,110000.0,0.47162971]
["bitfinex","BTCUSD",1749583857058,0.343,110010.0,110000.0,0.46536]
["bitfinex","BTCUSD",1749583857299,0.90058756,110010.0,110000.0,0.46536]
["bitfinex","BTCUSD",1749583857718,0.343,110010.0,110000.0,0.47162856]
["bitfinex","BTCUSD",1749583857932,0.343,110010.0,110000.0,0.36906856]
["bitfinex","BTCUSD",1749583858153,0.343,110010.0,110000.0,0.47158856]
["bitfinex","BTCUSD",1749583858592,0.343,110010.0,110000.0,0.47158778]
["bitfinex","BTCUSD",1749583858804,0.343,110010.0,110000.0,0.37159398]
["bitfinex","BTCUSD",1749583859017,0.003,110010.0,110000.0,0.66294687]
["bitfinex","BTCUSD",1749583859229,0.003,110010.0,110000.0,0.76294536]
["bitfinex","BTCUSD",1749583859453,0.003,110010.0,110000.0,0.76294529]
["bitfinex","BTCUSD",1749583859711,0.003,110010.0,110000.0,0.7566734]
["bitfinex","BTCUSD",1749583860132,0.003,110010.0,110000.0,0.82792608]
["bitfinex","BTCUSD",1749583861442,0.003,110010.0,110000.0,0.7566734]
["bitfinex","BTCUSD",1749583862345,0.003,110010.0,110000.0,0.82792608]
["bitfinex","BTCUSD",1749583862988,0.003,110010.0,110000.0,0.72792608]
["bitfinex","BTCUSD",1749583863197,0.003,110010.0,110000.0,0.82792608]
["bitfinex","BTCUSD",1749583864326,0.003,110010.0,110000.0,0.72540608]
["bitfinex","BTCUSD",1749583864548,0.003,110010.0,110000.0,0.82844608]
["bitfinex","BTCUSD",1749583867385,0.002,110010.0,110000.0,0.82844608]
["bitfinex","BTCUSD",1749583867619,0.002,110010.0,110000.0,0.83044608]
["bitfinex","BTCUSD",1749583869450,0.55958756,110010.0,110000.0,0.91920608]
["bitfinex","BTCUSD",1749583869673,0.89958756,110010.0,110000.0,0.6880734]
["bitfinex","BTCUSD",1749583869887,0.89958756,110010.0,110000.0,0.7880734]
["bitfinex","BTCUSD",1749583870102,0.92722972,110010.0,110000.0,0.7880734]
["bitfinex","BTCUSD",1749583870983,0.92722972,110010.0,110000.0,0.4938]
["bitfinex","BTCUSD",1749583871207,0.92722972,110010.0,110000.0,0.69664]
["bitfinex","BTCUSD",1749583872804,0.92722972,110010.0,110000.0,0.72874]
["bitfinex","BTCUSD",1749583873261,0.92722972,110010.0,110000.0,0.43694]
["bitfinex","BTCUSD",1749583873490,0.92722972,110010.0,110000.0,0.46904]
["bitfinex","BTCUSD",1749583873711,0.002,110010.0,110000.0,0.7853934]
["bitfinex","BTCUSD",1749583875028,0.002,110010.0,110000.0,0.85664608]
["bitfinex","BTCUSD",1749583875480,0.002,110010.0,110000.0,0.62880608]
["bitfinex","BTCUSD",1749583875481,0.55958756,110010.0,110000.0,0.62880608]
["bitfinex","BTCUSD",1749583875696,0.55958756,110010.0,110000.0,0.73176608]
["bitfinex","BTCUSD",1749583875905,0.55958756,110010.0,110000.0,0.7605134]
["bitfinex","BTCUSD",1749583876332,0.55958756,110010.0,110000.0,0.502]
["bitfinex","BTCUSD",1749583876569,0.55958756,110010.0,110000.0,0.50496]
["bitfinex","BTCUSD",1749583876774,0.55958756,110010.0,110000.0,0.60496]
["bitfinex","BTCUSD",1749583876775,0.002,110010.0,110000.0,0.60496]
["bitfinex","BTCUSD",1749583876978,0.55958756,110010.0,110000.0,0.302]
["bitfinex","BTCUSD",1749583877182,0.89958756,110010.0,110000.0,0.41113406]
["bitfinex","BTCUSD",1749583877360,0.342,110010.0,110000.0,0.41113418]
["bitfinex","BTCUSD",1749583877573,0.89958756,110010.0,110000.0,0.40488]
["bitfinex","BTCUSD",1749583877820,0.89958756,110010.0,110000.0,0.41113421]
["bitfinex","BTCUSD",1749583878026,1.45717512,110010.0,110000.0,0.4938]
["bitfinex","BTCUSD",1749583878210,0.92567689,110010.0,110000.0,0.69664]
["bitfinex","BTCUSD",1749583878439,0.93476639,110010.0,110000.0,0.69664]
["bitfinex","BTCUSD",1749583878650,0.94385614,110010.0,110000.0,0.5938]
["bitfinex","BTCUSD",1749583879057,0.94385614,110010.0,110000.0,0.60005659]
["bitfinex","BTCUSD",1749583879244,0.94385614,110010.0,110000.0,0.6000566]
["bitfinex","BTCUSD",1749583879454,0.94385614,110010.0,110000.0,0.5938]
["bitfinex","BTCUSD",1749583879718,0.94385614,110010.0,110000.0,0.5918]
["bitfinex","BTCUSD",1749583879914,0.94385614,110010.0,110000.0,0.5980566]
["bitfinex","BTCUSD",1749583880205,0.95394605,110010.0,110000.0,0.5980566]
["bitfinex","BTCUSD",1749583880457,0.95394597,110010.0,110000.0,0.59805411]
["bitfinex","BTCUSD",1749583880857,0.95394597,110010.0,110000.0,0.5918]
["bitfinex","BTCUSD",1749583881488,0.96303597,110010.0,110000.0,0.5918]
["bitfinex","BTCUSD",1749583881686,0.96303588,110010.0,110000.0,0.59805396]
["bitfinex","BTCUSD",1749583881917,0.93694597,110010.0,110000.0,0.59805396]
["bitfinex","BTCUSD",1749583882065,0.95512505,110010.0,110000.0,0.30625396]
["bitfinex","BTCUSD",1749583882504,0.95512505,110010.0,110000.0,0.3]
["bitfinex","BTCUSD",1749583882761,0.95512505,110010.0,110000.0,0.30625378]
["bitfinex","BTCUSD",1749583882930,0.95512505,110010.0,110000.0,0.30625363]
["bitfinex","BTCUSD",1749583883158,0.94603539,110010.0,110000.0,0.3]
["bitfinex","BTCUSD",1749583883474,0.94603539,110010.0,110000.0,0.30625565]
["bitfinex","BTCUSD",1749583884038,0.94603539,110010.0,110000.0,0.3062533]
["bitfinex","BTCUSD",1749583884242,0.37935833,110010.0,110000.0,0.3062533]
["bitfinex","BTCUSD",1749583884449,0.94603539,110010.0,110000.0,0.30625336]
["bitfinex","BTCUSD",1749583884660,0.370269,110010.0,110000.0,0.3311]
["bitfinex","BTCUSD",1749583884869,0.92785656,110010.0,110000.0,0.36985244]
["bitfinex","BTCUSD",1749583885291,0.030269,110010.0,110000.0,0.3698514]
["bitfinex","BTCUSD",1749583885861,0.370269,110010.0,110000.0,0.3636]
["bitfinex","BTCUSD",1749583886069,0.370269,110010.0,110000.0,0.36985045]
["bitfinex","BTCUSD",1749583886295,0.92785656,110010.0,110000.0,0.3636]
["bitfinex","BTCUSD",1749583886724,0.92785656,110010.0,110000.0,0.36985063]
["bitfinex","BTCUSD",1749583887139,0.030269,110010.0,110000.0,0.36985063]
["bitfinex","BTCUSD",1749583887346,0.92785656,110010.0,110000.0,0.36985063]
["bitfinex","BTCUSD",1749583887850,0.92785656,110010.0,110000.0,0.36985234]
["bitfinex","BTCUSD",1749583888070,0.92785656,110010.0,110000.0,0.66165234]
["bitfinex","BTCUSD",1749583888518,0.370269,110010.0,110000.0,0.66165235]
["bitfinex","BTCUSD",1749583888767,0.92785656,110010.0,110000.0,0.76405235]
["bitfinex","BTCUSD",1749583889486,0.92785656,110010.0,110000.0,0.7578]
["bitfinex","BTCUSD",1749583889700,0.92785656,110010.0,110000.0,0.76405233]
["bitfinex","BTCUSD",1749583889920,0.92785656,110010.0,110000.0,0.7578]
["bitfinex","BTCUSD",1749583890137,1.48544412,110010.0,110000.0,0.4918]
["bitfinex","BTCUSD",1749583890360,1.48544412,110010.0,110000.0,0.59805242]
["bitfinex","BTCUSD",1749583890586,0.93694598,110010.0,110000.0,0.70041242]
["bitfinex","BTCUSD",1749583890809,0.93694598,110010.0,110000.0,0.70041439]
["bitfinex","BTCUSD",1749583891267,0.93694598,110010.0,110000.0,0.69416]
["bitfinex","BTCUSD",1749583891463,0.93694598,110010.0,110000.0,0.70041443]
["bitfinex","BTCUSD",1749583891759,0.93694598,110010.0,110000.0,0.70041426]
["bitfinex","BTCUSD",1749583891982,0.93694598,110010.0,110000.0,0.70041425]
["bitfinex","BTCUSD",1749583892216,1.5036232,110010.0,110000.0,0.70041425]
["bitfinex","BTCUSD",1749583892426,1.48544412,110010.0,110000.0,0.70041425]
["bitfinex","BTCUSD",1749583892643,1.49453362,110010.0,110000.0,0.70041425]
["bitfinex","BTCUSD",1749583892859,1.50362312,110010.0,110000.0,0.70025427]
["bitfinex","BTCUSD",1749583893092,1.50362312,110010.0,110000.0,0.70025426]
["bitfinex","BTCUSD",1749583893305,1.49453345,110010.0,110000.0,0.70025426]
["bitfinex","BTCUSD",1749583893522,1.50362295,110010.0,110000.0,0.70025427]
["bitfinex","BTCUSD",1749583893948,1.51271261,110010.0,110000.0,0.5918]
["bitfinex","BTCUSD",1749583894168,1.51271261,110010.0,110000.0,0.40833468]
["bitfinex","BTCUSD",1749583894399,1.51271261,110010.0,110000.0,0.40833469]
["bitfinex","BTCUSD",1749583894831,1.50362295,110010.0,110000.0,0.40833469]
["bitfinex","BTCUSD",1749583895070,1.51271261,110010.0,110000.0,0.40833469]
["bitfinex","BTCUSD",1749583895281,1.50362295,110010.0,110000.0,0.40833469]
["bitfinex","BTCUSD",1749583895495,1.49453345,110010.0,110000.0,0.40833469]
["bitfinex","BTCUSD",1749583895773,0.92785656,110010.0,110000.0,0.40833469]
["bitfinex","BTCUSD",1749583895971,0.95765656,110010.0,110000.0,0.47283463]
["bitfinex","BTCUSD",1749583896219,0.370269,110010.0,110000.0,0.47283463]
["bitfinex","BTCUSD",1749583896439,0.92785656,110010.0,110000.0,0.47283427]
["bitfinex","BTCUSD",1749583896664,0.92785656,110010.0,110000.0,0.30626165]
["bitfinex","BTCUSD",1749583897101,0.92785656,110010.0,110000.0,0.30626178]
["bitfinex","BTCUSD",1749583897296,0.370269,110010.0,110000.0,0.30626178]
["bitfinex","BTCUSD",1749583897504,0.92785656,110010.0,110000.0,0.30626178]
["bitfinex","BTCUSD",1749583897715,0.92785656,110010.0,110000.0,0.3]
["bitfinex","BTCUSD",1749583897930,0.92785656,110010.0,110000.0,0.3316]
["bitfinex","BTCUSD",1749583898353,0.92785656,110010.0,110000.0,0.33786178]
["bitfinex","BTCUSD",1749583898786,0.92785656,110010.0,110000.0,0.33786177]
["bitfinex","BTCUSD",1749583898996,0.92785656,110010.0,110000.0,0.33786184]
["bitfinex","BTCUSD",1749583899218,0.92785656,110010.0,110000.0,0.43332]
["bitfinex","BTCUSD",1749583899432,0.92785656,110010.0,110000.0,0.43958168]
["bitfinex","BTCUSD",1749583899648,0.92785656,110010.0,110000.0,0.4395816]
["bitfinex","BTCUSD",1749583899859,0.370269,110010.0,110000.0,0.4711816]
["bitfinex","BTCUSD",1749583900097,0.92785656,110010.0,110000.0,0.47118489]
["bitfinex","BTCUSD",1749583900307,0.92785656,110010.0,110000.0,0.3632]
["bitfinex","BTCUSD",1749583900540,0.92785656,110010.0,110000.0,0.46484]
["bitfinex","BTCUSD",1749583900983,0.92785656,110010.0,110000.0,0.47110491]
["bitfinex","BTCUSD",1749583901174,0.92785656,110010.0,110000.0,0.47110489]
["bitfinex","BTCUSD",1749583901833,0.92785656,110010.0,110000.0,0.46484]
["bitfinex","BTCUSD",1749583902294,0.92785656,110010.0,110000.0,0.47110492]
["bitfinex","BTCUSD",1749583902756,0.92785656,110010.0,110000.0,0.46484]
["bitfinex","BTCUSD",1749583903023,0.92785656,110010.0,110000.0,0.47110501]
["bitfinex","BTCUSD",1749583903220,1.70360459,110010.0,110000.0,0.0062653]
["bitfinex","BTCUSD",1749583903476,0.00909016,110000.0,109990.0,0.4018]
["bitfinex","BTCUSD",1749583903691,1.13335561,110000.0,109990.0,0.3018]
["bitfinex","BTCUSD",1749583903921,1.2969933,110000.0,109980.0,0.56474507]
["bitfinex","BTCUSD",1749583904138,0.91576978,109990.0,109980.0,0.70014507]
["bitfinex","BTCUSD",1749583904362,0.92486126,109990.0,109980.0,0.80825474]
["bitfinex","BTCUSD",1749583904581,0.91576978,109990.0,109980.0,0.90198507]
["bitfinex","BTCUSD",1749583904794,0.91576978,109990.0,109980.0,0.80641642]
["bitfinex","BTCUSD",1749583905007,0.93395267,109990.0,109980.0,0.80641642]
["bitfinex","BTCUSD",1749583905217,1.12487911,109990.0,109980.0,0.70641642]
["bitfinex","BTCUSD",1749583905431,0.93395267,109990.0,109980.0,0.80014507]
["bitfinex","BTCUSD",1749583905644,0.36727354,109990.0,109980.0,0.80641651]
["bitfinex","BTCUSD",1749583905884,0.91576978,109990.0,109980.0,0.70014507]
["bitfinex","BTCUSD",1749583906101,0.92486118,109990.0,109980.0,0.80641652]
["bitfinex","BTCUSD",1749583906323,0.92486118,109990.0,109980.0,0.80641622]
["bitfinex","BTCUSD",1749583906538,0.91576978,109990.0,109980.0,0.80641611]
["bitfinex","BTCUSD",1749583906756,0.92686118,109990.0,109980.0,0.80641611]
["bitfinex","BTCUSD",1749583906982,0.95413518,109990.0,109980.0,0.70641611]
["bitfinex","BTCUSD",1749583907225,0.95413518,109990.0,109980.0,0.80641611]
["bitfinex","BTCUSD",1749583907437,0.95413518,109990.0,109980.0,0.70014507]
["bitfinex","BTCUSD",1749583907652,0.95413518,109990.0,109980.0,0.80640717]
["bitfinex","BTCUSD",1749583907884,0.96322675,109990.0,109980.0,0.70014507]
["bitfinex","BTCUSD",1749583908091,0.95413518,109990.0,109980.0,0.80014507]
["bitfinex","BTCUSD",1749583908303,0.96322675,109990.0,109980.0,0.70640717]
["bitfinex","BTCUSD",1749583908557,0.96322675,109990.0,109980.0,0.70640736]
["bitfinex","BTCUSD",1749583908558,0.96322683,109990.0,109980.0,0.70640736]
["bitfinex","BTCUSD",1749583908777,0.95413518,109990.0,109980.0,0.80640736]
["bitfinex","BTCUSD",1749583909194,0.95413518,109990.0,109980.0,0.80640737]
["bitfinex","BTCUSD",1749583909625,0.95413518,109990.0,109980.0,0.80014507]
["bitfinex","BTCUSD",1749583910068,0.95413518,109990.0,109980.0,0.80640737]
["bitfinex","BTCUSD",1749583910282,0.95413518,109990.0,109980.0,0.8064056]
["bitfinex","BTCUSD",1749583910493,0.39654762,109990.0,109980.0,0.80640181]
["bitfinex","BTCUSD",1749583910716,0.95413518,109990.0,109980.0,0.80640182]
["bitfinex","BTCUSD",1749583910933,0.95413518,109990.0,109980.0,0.80014507]
["bitfinex","BTCUSD",1749583911175,1.14506137,109990.0,109980.0,0.80640182]
["bitfinex","BTCUSD",1749583911393,1.14506137,109990.0,109980.0,0.80640186]
["bitfinex","BTCUSD",1749583911394,0.97172774,109990.0,109980.0,0.80640186]
["bitfinex","BTCUSD",1749583911611,1.07344774,109990.0,109980.0,0.80640186]
["bitfinex","BTCUSD",1749583911831,1.06494774,109990.0,109980.0,0.80640211]
["bitfinex","BTCUSD",1749583912255,1.06494774,109990.0,109980.0,0.8064021]
["bitfinex","BTCUSD",1749583912479,1.06494774,109990.0,109980.0,0.80640211]
["bitfinex","BTCUSD",1749583912690,1.05585609,109990.0,109980.0,0.80640211]
["bitfinex","BTCUSD",1749583912908,1.2376908,109990.0,109980.0,0.80640209]
["bitfinex","BTCUSD",1749583913786,1.06494774,109990.0,109980.0,0.80640209]
["bitfinex","BTCUSD",1749583913998,1.06494774,109990.0,109980.0,0.8063986]
["bitfinex","BTCUSD",1749583914218,1.06494774,109990.0,109980.0,0.80014507]
["bitfinex","BTCUSD",1749583914427,1.06494774,109990.0,109980.0,0.8063986]
["bitfinex","BTCUSD",1749583914856,1.24678245,109990.0,109980.0,0.8063986]
["bitfinex","BTCUSD",1749583915117,1.24678245,109990.0,109980.0,0.80639859]
["bitfinex","BTCUSD",1749583915582,1.05385601,109990.0,109980.0,0.80639859]
["bitfinex","BTCUSD",1749583915797,1.07644436,109990.0,109980.0,0.80014507]
["bitfinex","BTCUSD",1749583916011,1.08553568,109990.0,109980.0,0.80639844]
["bitfinex","BTCUSD",1749583916228,1.07644411,109990.0,109980.0,0.80639854]
["bitfinex","BTCUSD",1749583916677,1.08553568,109990.0,109980.0,0.80014507]
["bitfinex","BTCUSD",1749583916900,0.93595271,109990.0,109980.0,0.80639853]
["bitfinex","BTCUSD",1749583917112,1.07640411,109990.0,109980.0,0.83859853]
["bitfinex","BTCUSD",1749583917339,1.07644411,109990.0,109980.0,0.83859853]
["bitfinex","BTCUSD",1749583917548,1.07644403,109990.0,109980.0,0.83860316]
["bitfinex","BTCUSD",1749583917764,1.0855356,109990.0,109980.0,0.83860342]
["bitfinex","BTCUSD",1749583917986,1.08553551,109990.0,109980.0,0.83860351]
["bitfinex","BTCUSD",1749583918208,1.08553551,109990.0,109980.0,0.83234507]
["bitfinex","BTCUSD",1749583918431,1.08553551,109990.0,109980.0,0.85529276]
["bitfinex","BTCUSD",1749583918644,1.08553551,109990.0,109980.0,0.82309345]
["bitfinex","BTCUSD",1749583918855,1.09462716,109990.0,109980.0,0.72309345]
["bitfinex","BTCUSD",1749583919080,1.09462716,109990.0,109980.0,0.82309345]
["bitfinex","BTCUSD",1749583919293,1.08553551,109990.0,109980.0,0.82309345]
["bitfinex","BTCUSD",1749583919531,1.07644403,109990.0,109980.0,0.80640417]
["bitfinex","BTCUSD",1749583919745,1.08553543,109990.0,109980.0,0.80640423]
["bitfinex","BTCUSD",1749583919974,1.08553543,109990.0,109980.0,0.72309534]
["bitfinex","BTCUSD",1749583920194,1.08553543,109990.0,109980.0,0.82309535]
["bitfinex","BTCUSD",1749583920406,1.07644403,109990.0,109980.0,0.82309535]
["bitfinex","BTCUSD",1749583920621,1.08553551,109990.0,109980.0,0.88799535]
["bitfinex","BTCUSD",1749583920854,0.93595271,109990.0,109980.0,0.88799811]
["bitfinex","BTCUSD",1749583921079,1.07564378,109990.0,109980.0,0.88173619]
["bitfinex","BTCUSD",1749583921302,0.52714754,109990.0,109980.0,0.86504507]
["bitfinex","BTCUSD",1749583921546,1.74525974,109990.0,109980.0,0.87130683]
["bitfinex","BTCUSD",1749583921760,1.75435106,109990.0,109980.0,0.86504507]
["bitfinex","BTCUSD",1749583921978,1.76344246,109990.0,109980.0,0.88800479]
["bitfinex","BTCUSD",1749583922204,1.77253403,109990.0,109980.0,0.88800479]
["bitfinex","BTCUSD",1749583922426,1.95436948,109990.0,109980.0,0.82310479]
["bitfinex","BTCUSD",1749583922643,1.75435147,109990.0,109980.0,0.82310479]
["bitfinex","BTCUSD",1749583922899,1.75435155,109990.0,109980.0,0.88800479]
["bitfinex","BTCUSD",1749583923118,1.75435155,109990.0,109980.0,0.85500479]
["bitfinex","BTCUSD",1749583923325,1.76344312,109990.0,109980.0,0.82310747]
["bitfinex","BTCUSD",1749583923553,1.76344312,109990.0,109980.0,0.82310715]
["bitfinex","BTCUSD",1749583923768,1.76344312,109990.0,109980.0,0.8064077]
["bitfinex","BTCUSD",1749583923980,1.76344312,109990.0,109980.0,0.82312026]
["bitfinex","BTCUSD",1749583924238,1.75435155,109990.0,109980.0,0.82312026]
["bitfinex","BTCUSD",1749583924449,1.75435155,109990.0,109980.0,0.82312302]
["bitfinex","BTCUSD",1749583924664,1.7634432,109990.0,109980.0,0.82312302]
["bitfinex","BTCUSD",1749583924889,1.75435155,109990.0,109980.0,0.77312302]
["bitfinex","BTCUSD",1749583925105,2.64905056,109990.0,109980.0,0.06330925]
["bitfinex","BTCUSD",1749583925315,2.64905056,109990.0,109980.0,0.02832591]
["bitfinex","BTCUSD",1749583925543,2.64905056,109990.0,109980.0,0.01160905]
["bitfinex","BTCUSD",1749583925753,2.75494481,109990.0,109980.0,0.01787819]
["bitfinex","BTCUSD",1749583925975,2.75494481,109990.0,109980.0,0.01160905]
["bitfinex","BTCUSD",1749583926624,0.53094363,109980.0,109960.0,0.064]
["bitfinex","BTCUSD",1749583926879,1.62886444,109970.0,109960.0,0.08698307]
["bitfinex","BTCUSD",1749583927061,1.96886444,109970.0,109960.0,0.102]
["bitfinex","BTCUSD",1749583927294,1.9597713,109970.0,109960.0,0.102]
["bitfinex","BTCUSD",1749583927534,1.9597713,109970.0,109960.0,0.12498484]
["bitfinex","BTCUSD",1749583927745,1.95067808,109970.0,109960.0,0.12498507]
["bitfinex","BTCUSD",1749583927957,1.94158478,109970.0,109960.0,0.12498508]
["bitfinex","BTCUSD",1749583928403,1.94158478,109970.0,109960.0,0.12598508]
["bitfinex","BTCUSD",1749583928623,1.94158478,109970.0,109960.0,0.11871658]
["bitfinex","BTCUSD",1749583928862,1.94258478,109970.0,109960.0,0.02498556]
["bitfinex","BTCUSD",1749583929104,1.94258478,109970.0,109960.0,0.12498581]
["bitfinex","BTCUSD",1749583930225,1.94258478,109970.0,109960.0,0.12499505]
["bitfinex","BTCUSD",1749583930458,0.19097845,109960.0,109950.0,0.2]
["bitfinex","BTCUSD",1749583930685,1.52819601,109960.0,109950.0,0.2]
["bitfinex","BTCUSD",1749583930918,1.76729413,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583931136,0.36924,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583931396,1.62372705,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583931616,1.60553789,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583931832,1.0101238,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583932264,1.01026842,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583933130,0.98102842,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583933321,1.01026842,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583933746,1.01936271,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583934157,1.75191384,109950.0,109940.0,0.05399614]
["bitfinex","BTCUSD",1749583934405,1.94290957,109950.0,109940.0,0.0303]
["bitfinex","BTCUSD",1749583934668,1.76100871,109950.0,109930.0,0.16512]
["bitfinex","BTCUSD",1749583934871,1.15650187,109950.0,109940.0,0.0323]
["bitfinex","BTCUSD",1749583935058,1.14740691,109950.0,109940.0,0.0323]
["bitfinex","BTCUSD",1749583935291,0.51561545,109950.0,109940.0,0.0323]
["bitfinex","BTCUSD",1749583935512,0.52571024,109950.0,109940.0,0.0323]
["bitfinex","BTCUSD",1749583935721,0.02842662,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583935943,0.0492321,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583936156,0.0784721,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583937025,0.0492321,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583937230,0.0482321,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583937436,0.3882321,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583937861,0.3882321,109950.0,109940.0,0.1810534]
["bitfinex","BTCUSD",1749583937862,0.0482321,109950.0,109940.0,0.1810534]
["bitfinex","BTCUSD",1749583938069,0.00014462,109950.0,109940.0,0.3810534]
["bitfinex","BTCUSD",1749583938490,0.00014462,109950.0,109940.0,0.93907652]
["bitfinex","BTCUSD",1749583938910,0.00014462,109950.0,109940.0,0.3810534]
["bitfinex","BTCUSD",1749583939136,0.00014462,109950.0,109940.0,0.5560534]
["bitfinex","BTCUSD",1749583939765,0.00014462,109950.0,109940.0,0.4566534]
["bitfinex","BTCUSD",1749583941715,0.00014462,109950.0,109940.0,0.3653]
["bitfinex","BTCUSD",1749583941952,0.34923891,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583942403,0.37652091,109950.0,109940.0,0.08766887]
["bitfinex","BTCUSD",1749583942621,0.36742662,109950.0,109940.0,0.08766917]
["bitfinex","BTCUSD",1749583942839,0.37652091,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583943070,0.02742662,109950.0,109940.0,0.0876696]
["bitfinex","BTCUSD",1749583943285,0.02742662,109950.0,109940.0,0.08766998]
["bitfinex","BTCUSD",1749583943514,0.036521,109950.0,109940.0,0.0876683]
["bitfinex","BTCUSD",1749583943730,0.036521,109950.0,109940.0,0.08766987]
["bitfinex","BTCUSD",1749583943731,0.03652091,109950.0,109940.0,0.08766987]
["bitfinex","BTCUSD",1749583943957,0.03652091,109950.0,109940.0,0.07096447]
["bitfinex","BTCUSD",1749583944178,0.02742662,109950.0,109940.0,0.08140524]
["bitfinex","BTCUSD",1749583944398,0.03652091,109950.0,109940.0,0.08140524]
["bitfinex","BTCUSD",1749583944616,0.03652091,109950.0,109940.0,0.0876697]
["bitfinex","BTCUSD",1749583944837,0.06380478,109950.0,109940.0,0.0876697]
["bitfinex","BTCUSD",1749583945059,0.63092286,109950.0,109940.0,0.08767066]
["bitfinex","BTCUSD",1749583945278,0.79463497,109950.0,109940.0,0.07096446]
["bitfinex","BTCUSD",1749583945525,0.79463497,109950.0,109940.0,0.08767286]
["bitfinex","BTCUSD",1749583945782,0.23661185,109950.0,109940.0,0.0647]
["bitfinex","BTCUSD",1749583946010,0.23661185,109950.0,109940.0,0.0814078]
["bitfinex","BTCUSD",1749583946218,0.23661185,109950.0,109940.0,0.08767322]
["bitfinex","BTCUSD",1749583946434,0.00909512,109940.0,109930.0,0.0639]
["bitfinex","BTCUSD",1749583946661,0.36728602,109940.0,109930.0,0.0639]
["bitfinex","BTCUSD",1749583946911,0.34909512,109940.0,109930.0,0.08060828]
["bitfinex","BTCUSD",1749583947120,0.34,109940.0,109930.0,0.08687433]
["bitfinex","BTCUSD",1749583947376,0.3490952,109940.0,109930.0,0.08687438]
["bitfinex","BTCUSD",1749583947590,0.3490952,109940.0,109930.0,0.08060864]
["bitfinex","BTCUSD",1749583947801,0.0090952,109940.0,109930.0,0.08787438]
["bitfinex","BTCUSD",1749583948016,0.0090952,109940.0,109930.0,0.08160864]
["bitfinex","BTCUSD",1749583948234,0.0090952,109940.0,109930.0,0.07116574]
["bitfinex","BTCUSD",1749583948459,0.0090952,109940.0,109930.0,0.08787438]
["bitfinex","BTCUSD",1749583948850,0.0090952,109940.0,109930.0,0.08787376]
["bitfinex","BTCUSD",1749583949084,0.0090952,109940.0,109930.0,0.08787352]
["bitfinex","BTCUSD",1749583949504,0.00909512,109940.0,109930.0,0.08787352]
["bitfinex","BTCUSD",1749583949722,0.0090952,109940.0,109930.0,0.07116549]
["bitfinex","BTCUSD",1749583949928,0.0090952,109940.0,109930.0,0.08787344]
["bitfinex","BTCUSD",1749583950357,0.23661277,109950.0,109930.0,0.08787344]
["bitfinex","BTCUSD",1749583950589,0.0090952,109940.0,109930.0,0.08787344]
["bitfinex","BTCUSD",1749583951021,0.0090952,109940.0,109930.0,0.07116548]
["bitfinex","BTCUSD",1749583951229,0.22751798,109950.0,109930.0,0.08161132]
["bitfinex","BTCUSD",1749583951439,0.0090952,109940.0,109930.0,0.05707799]
["bitfinex","BTCUSD",1749583951648,0.04561662,109950.0,109930.0,0.0570781]
["bitfinex","BTCUSD",1749583951873,0.22751798,109950.0,109930.0,0.0570781]
["bitfinex","BTCUSD",1749583952079,0.34,109940.0,109930.0,0.05699223]
["bitfinex","BTCUSD",1749583952313,0.34,109940.0,109930.0,0.05072548]
["bitfinex","BTCUSD",1749583952534,0.34,109940.0,109930.0,0.07058424]
["bitfinex","BTCUSD",1749583952739,0.34909512,109940.0,109930.0,0.07058424]
["bitfinex","BTCUSD",1749583953166,0.34,109940.0,109930.0,0.07058424]
["bitfinex","BTCUSD",1749583953412,0.34,109940.0,109930.0,0.08103444]
["bitfinex","BTCUSD",1749583953723,0.34,109940.0,109930.0,0.08730455]
["bitfinex","BTCUSD",1749583953724,0.35819049,109940.0,109930.0,0.08730455]
["bitfinex","BTCUSD",1749583953894,0.34909512,109940.0,109930.0,0.08730455]
["bitfinex","BTCUSD",1749583954131,0.35819041,109940.0,109930.0,0.08103444]
["bitfinex","BTCUSD",1749583954344,0.34909512,109940.0,109930.0,0.0705845]
["bitfinex","BTCUSD",1749583954562,0.05471133,109950.0,109930.0,0.08732871]
["bitfinex","BTCUSD",1749583954777,0.05471133,109950.0,109930.0,0.081052]
["bitfinex","BTCUSD",1749583954982,0.34909512,109940.0,109930.0,0.06431413]
["bitfinex","BTCUSD",1749583955194,0.34909512,109940.0,109930.0,0.08732866]
["bitfinex","BTCUSD",1749583955407,0.34909512,109940.0,109930.0,0.08732867]
["bitfinex","BTCUSD",1749583955633,0.34909512,109940.0,109930.0,0.0873293]
["bitfinex","BTCUSD",1749583955845,0.34909512,109940.0,109930.0,0.08105261]
["bitfinex","BTCUSD",1749583956049,0.34909512,109940.0,109930.0,0.08732956]
["bitfinex","BTCUSD",1749583956270,0.34909512,109940.0,109930.0,0.08632962]
["bitfinex","BTCUSD",1749583956477,0.34909512,109940.0,109930.0,0.06959267]
["bitfinex","BTCUSD",1749583956693,0.34909512,109940.0,109930.0,0.06331413]
["bitfinex","BTCUSD",1749583956902,0.34909512,109940.0,109930.0,0.08633546]
["bitfinex","BTCUSD",1749583957111,0.34909512,109940.0,109930.0,0.08633545]
["bitfinex","BTCUSD",1749583957558,0.04561629,109950.0,109930.0,0.08633545]
["bitfinex","BTCUSD",1749583957773,0.04561629,109950.0,109930.0,0.08813619]
["bitfinex","BTCUSD",1749583957998,0.34909512,109940.0,109930.0,0.08713619]
["bitfinex","BTCUSD",1749583958231,0.34,109940.0,109930.0,0.08713647]
["bitfinex","BTCUSD",1749583958453,0.34,109940.0,109930.0,0.08185765]
["bitfinex","BTCUSD",1749583958684,0.34,109940.0,109930.0,0.08085765]
["bitfinex","BTCUSD",1749583958912,0.395964,109940.0,109930.0,0.06511413]
["bitfinex","BTCUSD",1749583959134,0.395964,109940.0,109930.0,0.08813571]
["bitfinex","BTCUSD",1749583959356,0.395964,109940.0,109930.0,0.08713571]
["bitfinex","BTCUSD",1749583959630,0.395964,109940.0,109930.0,0.08813569]
["bitfinex","BTCUSD",1749583959885,0.395964,109940.0,109930.0,0.08185943]
["bitfinex","BTCUSD",1749583960145,0.395964,109940.0,109930.0,0.08186028]
["bitfinex","BTCUSD",1749583960420,0.395964,109940.0,109930.0,0.08814245]
["bitfinex","BTCUSD",1749583960645,0.4050592,109940.0,109930.0,0.08186311]
["bitfinex","BTCUSD",1749583960842,0.4050592,109940.0,109930.0,0.08814407]
["bitfinex","BTCUSD",1749583961022,0.395964,109940.0,109930.0,0.08814407]
["bitfinex","BTCUSD",1749583961445,0.40505929,109940.0,109930.0,0.08814405]
["bitfinex","BTCUSD",1749583961662,0.395964,109940.0,109930.0,0.08814426]
["bitfinex","BTCUSD",1749583963211,0.395964,109940.0,109930.0,0.07139507]
["bitfinex","BTCUSD",1749583963444,0.395964,109940.0,109930.0,0.08814622]
["bitfinex","BTCUSD",1749583963670,0.395964,109940.0,109930.0,0.07139562]
["bitfinex","BTCUSD",1749583963903,0.395964,109940.0,109930.0,0.07139568]
["bitfinex","BTCUSD",1749583964122,0.395964,109940.0,109930.0,0.07139569]
["bitfinex","BTCUSD",1749583964558,0.395964,109940.0,109930.0,0.08814599]
["bitfinex","BTCUSD",1749583964985,0.395964,109940.0,109930.0,0.08186353]
["bitfinex","BTCUSD",1749583965234,0.395964,109940.0,109930.0,0.08814457]
["bitfinex","BTCUSD",1749583965471,0.395964,109940.0,109930.0,0.08814455]
["bitfinex","BTCUSD",1749583967066,0.395964,109940.0,109930.0,0.07139515]
["bitfinex","BTCUSD",1749583967287,0.395964,109940.0,109930.0,0.06511413]
["bitfinex","BTCUSD",1749583967504,0.367284,109940.0,109930.0,0.06511413]
["bitfinex","BTCUSD",1749583967742,0.395964,109940.0,109930.0,0.0713959]
["bitfinex","BTCUSD",1749583967976,0.395964,109940.0,109930.0,0.06511413]
["bitfinex","BTCUSD",1749583968225,0.027284,109940.0,109930.0,1.16604917]
["bitfinex","BTCUSD",1749583968441,0.027284,109940.0,109930.0,1.23119642]
["bitfinex","BTCUSD",1749583968668,0.027284,109940.0,109930.0,1.22072288]
["bitfinex","BTCUSD",1749583968913,0.00014462,109950.0,109940.0,0.2892]
["bitfinex","BTCUSD",1749583969123,0.00014462,109950.0,109940.0,1.01131247]
["bitfinex","BTCUSD",1749583969353,0.00014462,109950.0,109940.0,1.01759042]
["bitfinex","BTCUSD",1749583969591,0.00014462,109950.0,109940.0,1.01762094]
["bitfinex","BTCUSD",1749583970275,0.00014462,109950.0,109940.0,1.00085755]
["bitfinex","BTCUSD",1749583970496,0.00014462,109950.0,109940.0,0.99457128]
["bitfinex","BTCUSD",1749583970717,0.00014462,109950.0,109940.0,1.01762085]
["bitfinex","BTCUSD",1749583970945,0.00014462,109950.0,109940.0,0.99457128]
["bitfinex","BTCUSD",1749583971159,0.00014462,109950.0,109940.0,1.00085751]
["bitfinex","BTCUSD",1749583971383,0.00014462,109950.0,109940.0,1.0008575]
["bitfinex","BTCUSD",1749583971608,0.00014462,109950.0,109940.0,1.01761996]
["bitfinex","BTCUSD",1749583972060,0.00014462,109950.0,109940.0,1.99258195]
["bitfinex","BTCUSD",1749583972287,0.00014462,109950.0,109940.0,1.99257082]
["bitfinex","BTCUSD",1749583972500,0.00014462,109950.0,109940.0,1.98629086]
["bitfinex","BTCUSD",1749583972726,0.00014462,109950.0,109940.0,2.00377063]
["bitfinex","BTCUSD",1749583972946,0.00014462,109950.0,109940.0,1.91486153]
["bitfinex","BTCUSD",1749583973158,0.00014462,109950.0,109940.0,1.92113585]
["bitfinex","BTCUSD",1749583973608,0.00014462,109950.0,109940.0,1.9211346]
["bitfinex","BTCUSD",1749583973792,0.00014462,109950.0,109940.0,1.99241471]
["bitfinex","BTCUSD",1749583974011,0.00014462,109950.0,109940.0,1.99441468]
["bitfinex","BTCUSD",1749583974235,0.00014462,109950.0,109940.0,1.36366655]
["bitfinex","BTCUSD",1749583974657,0.00014462,109950.0,109940.0,1.36366656]
["bitfinex","BTCUSD",1749583974870,0.00014462,109950.0,109940.0,0.75183813]
["bitfinex","BTCUSD",1749583975079,0.00014462,109950.0,109940.0,0.85139873]
["bitfinex","BTCUSD",1749583975313,0.00014462,109950.0,109940.0,1.39413602]
["bitfinex","BTCUSD",1749583975947,0.00014462,109950.0,109940.0,1.38783515]
["bitfinex","BTCUSD",1749583976163,0.00014462,109950.0,109940.0,1.45911574]
["bitfinex","BTCUSD",1749583976382,0.00014462,109950.0,109940.0,1.44241187]
["bitfinex","BTCUSD",1749583976614,0.00014462,109950.0,109940.0,1.38783454]
["bitfinex","BTCUSD",1749583976818,0.00014462,109950.0,109940.0,1.39409819]
["bitfinex","BTCUSD",1749583977262,0.00014462,109950.0,109940.0,1.38783449]
["bitfinex","BTCUSD",1749583977467,0.00014462,109950.0,109940.0,1.37739498]
["bitfinex","BTCUSD",1749583977682,0.00014462,109950.0,109940.0,1.39409815]
["bitfinex","BTCUSD",1749583977920,0.00014462,109950.0,109940.0,1.38783448]
["bitfinex","BTCUSD",1749583978133,0.00014462,109950.0,109940.0,1.37739551]
["bitfinex","BTCUSD",1749583978356,0.00014462,109950.0,109940.0,1.39410088]
["bitfinex","BTCUSD",1749583978588,0.00014462,109950.0,109940.0,1.39410093]
["bitfinex","BTCUSD",1749583978799,0.00014462,109950.0,109940.0,1.39409775]
["bitfinex","BTCUSD",1749583979242,0.00014462,109950.0,109940.0,1.39401311]
["bitfinex","BTCUSD",1749583979453,0.00014462,109950.0,109940.0,1.37731109]
["bitfinex","BTCUSD",1749583979662,0.00014462,109950.0,109940.0,1.39400475]
["bitfinex","BTCUSD",1749583979865,0.00014462,109950.0,109940.0,1.38774507]
["bitfinex","BTCUSD",1749583980070,0.00014462,109950.0,109940.0,1.38774558]
["bitfinex","BTCUSD",1749583980275,0.00014462,109950.0,109940.0,1.39400604]
["bitfinex","BTCUSD",1749583980532,0.00014462,109950.0,109940.0,1.46528386]
["bitfinex","BTCUSD",1749583980746,0.00014462,109950.0,109940.0,1.39400108]
["bitfinex","BTCUSD",1749583980951,0.00014462,109950.0,109940.0,1.39400208]
["bitfinex","BTCUSD",1749583981170,0.00014462,109950.0,109940.0,0.77372531]
["bitfinex","BTCUSD",1749583981388,0.00014462,109950.0,109940.0,0.6575534]
["bitfinex","BTCUSD",1749583981591,0.00014462,109950.0,109940.0,0.77982485]
["bitfinex","BTCUSD",1749583981801,0.00014462,109950.0,109940.0,0.68050485]
["bitfinex","BTCUSD",1749583982013,0.00014462,109950.0,109940.0,0.77982485]
["bitfinex","BTCUSD",1749583982219,0.00014462,109950.0,109940.0,0.77978485]
["bitfinex","BTCUSD",1749583982438,0.00014462,109950.0,109940.0,0.77978525]
["bitfinex","BTCUSD",1749583982656,0.00014462,109950.0,109940.0,1.59026146]
["bitfinex","BTCUSD",1749583982873,0.00014462,109950.0,109940.0,2.30284582]
["bitfinex","BTCUSD",1749583983098,0.00014462,109950.0,109940.0,2.23477803]
["bitfinex","BTCUSD",1749583983318,0.002,109970.0,109960.0,1.10231788]
["bitfinex","BTCUSD",1749583983541,0.002,109970.0,109960.0,1.31650163]
["bitfinex","BTCUSD",1749583983964,0.002,109970.0,109960.0,1.31649498]
["bitfinex","BTCUSD",1749583984176,0.002,109970.0,109960.0,1.31648734]
["bitfinex","BTCUSD",1749583984439,0.002,109970.0,109960.0,0.68578766]
["bitfinex","BTCUSD",1749583984650,0.002,109970.0,109960.0,1.29980576]
["bitfinex","BTCUSD",1749583984882,0.002,109970.0,109960.0,1.31647413]
["bitfinex","BTCUSD",1749583985149,0.002,109970.0,109960.0,1.31647422]
["bitfinex","BTCUSD",1749583985365,0.002,109970.0,109960.0,0.67953724]
["bitfinex","BTCUSD",1749583985575,0.002,109970.0,109960.0,0.70245634]
["bitfinex","BTCUSD",1749583985794,0.002,109970.0,109960.0,0.70245464]
["bitfinex","BTCUSD",1749583986227,0.002,109970.0,109960.0,0.70245435]
["bitfinex","BTCUSD",1749583986435,0.002,109970.0,109960.0,0.67953724]
["bitfinex","BTCUSD",1749583986636,0.002,109970.0,109960.0,0.70245479]
["bitfinex","BTCUSD",1749583986773,0.002,109970.0,109960.0,0.69620453]
["bitfinex","BTCUSD",1749583986981,0.002,109970.0,109960.0,0.67953724]
["bitfinex","BTCUSD",1749583987179,0.002,109970.0,109960.0,0.70245509]
["bitfinex","BTCUSD",1749583987383,0.002,109970.0,109960.0,0.7024551]
["bitfinex","BTCUSD",1749583987769,0.002,109970.0,109960.0,0.67953724]
["bitfinex","BTCUSD",1749583988187,0.002,109970.0,109960.0,0.68578741]
["bitfinex","BTCUSD",1749583988559,0.002,109970.0,109960.0,0.68578734]
["bitfinex","BTCUSD",1749583988764,0.002,109970.0,109960.0,0.67953724]
["bitfinex","BTCUSD",1749583988972,0.002,109970.0,109960.0,0.68578748]
["bitfinex","BTCUSD",1749583989393,0.002,109970.0,109960.0,0.68578758]
["bitfinex","BTCUSD",1749583989609,0.002,109970.0,109960.0,0.68578711]
["bitfinex","BTCUSD",1749583990066,0.002,109970.0,109960.0,0.67953724]
["bitfinex","BTCUSD",1749583990731,0.002,109970.0,109960.0,0.68578711]
["bitfinex","BTCUSD",1749583991760,0.002,109970.0,109960.0,0.67953724]
["bitfinex","BTCUSD",1749583992288,0.002,109970.0,109960.0,0.68538844]
["bitfinex","BTCUSD",1749583993358,0.002,109970.0,109960.0,0.68539385]
["bitfinex","BTCUSD",1749583993783,0.002,109970.0,109960.0,0.67913724]
["bitfinex","BTCUSD",1749583994176,0.002,109970.0,109960.0,0.68539385]
["bitfinex","BTCUSD",1749583994836,0.0008,109970.0,109960.0,0.48539385]
["bitfinex","BTCUSD",1749583995056,0.0008,109970.0,109960.0,0.47913724]
["bitfinex","BTCUSD",1749583995275,0.0008,109970.0,109960.0,0.48539386]
["bitfinex","BTCUSD",1749583995502,0.0008,109970.0,109960.0,2.09021989]
["bitfinex","BTCUSD",1749583995721,0.0008,109970.0,109960.0,1.59749265]
["bitfinex","BTCUSD",1749583995944,0.0008,109970.0,109960.0,2.16138955]
["bitfinex","BTCUSD",1749583996165,0.0008,109970.0,109960.0,2.37967544]
["bitfinex","BTCUSD",1749583996373,0.002,109990.0,109980.0,1.33638344]
["bitfinex","BTCUSD",1749583996604,0.002,109990.0,109980.0,1.60398469]
["bitfinex","BTCUSD",1749583996834,0.002,109990.0,109980.0,1.59773233]
["bitfinex","BTCUSD",1749583997457,0.002,109990.0,109980.0,1.60398406]
["bitfinex","BTCUSD",1749583998415,0.002,109990.0,109980.0,1.60598406]
["bitfinex","BTCUSD",1749583998613,0.002,109990.0,109980.0,1.60598361]
["bitfinex","BTCUSD",1749583999131,0.002,109990.0,109980.0,1.79067613]
["bitfinex","BTCUSD",1749583999366,0.1,110000.0,109990.0,0.4042]
["bitfinex","BTCUSD",1749583999585,0.1,110000.0,109990.0,1.22922387]
["bitfinex","BTCUSD",1749583999802,0.1,110000.0,109990.0,1.2883156]
["bitfinex","BTCUSD",1749584000015,0.1,110000.0,109990.0,1.27922387]
["bitfinex","BTCUSD",1749584000231,0.1,110000.0,109990.0,1.4792403]
["bitfinex","BTCUSD",1749584000475,0.08750194,110000.0,109990.0,2.07590968]
["bitfinex","BTCUSD",1749584000720,0.00060233,110010.0,110000.0,1.35927075]
["bitfinex","BTCUSD",1749584000995,0.00060233,110010.0,110000.0,2.80478121]
["bitfinex","BTCUSD",1749584001256,0.002,110050.0,110040.0,2.53747993]
["bitfinex","BTCUSD",1749584001470,0.002,110050.0,110040.0,2.70906277]
["bitfinex","BTCUSD",1749584001682,0.002,110050.0,110040.0,2.736416]
["bitfinex","BTCUSD",1749584001899,0.00214499,110050.0,110040.0,2.72495442]
["bitfinex","BTCUSD",1749584002118,0.00214499,110050.0,110040.0,2.42008199]
["bitfinex","BTCUSD",1749584002325,0.00214499,110050.0,110040.0,1.28887996]
["bitfinex","BTCUSD",1749584002532,0.00214499,110050.0,110040.0,1.84652298]
["bitfinex","BTCUSD",1749584002760,0.0001449,110050.0,110040.0,1.28888039]
["bitfinex","BTCUSD",1749584002983,0.0001449,110050.0,110040.0,1.84809011]
["bitfinex","BTCUSD",1749584003416,0.0001449,110050.0,110040.0,1.19012039]
["bitfinex","BTCUSD",1749584003639,0.0001449,110050.0,110040.0,2.41098703]
["bitfinex","BTCUSD",1749584003864,0.0001449,110050.0,110040.0,2.63591391]
["bitfinex","BTCUSD",1749584004076,0.002,110070.0,110060.0,0.7]
["bitfinex","BTCUSD",1749584004343,0.002,110070.0,110060.0,1.51993525]
["bitfinex","BTCUSD",1749584004545,0.002,110070.0,110060.0,1.51993477]
["bitfinex","BTCUSD",1749584004791,0.002,110070.0,110060.0,2.12612058]
["bitfinex","BTCUSD",1749584004998,0.002,110070.0,110060.0,2.19429157]
["bitfinex","BTCUSD",1749584005218,0.00032133,110070.0,110060.0,2.75293416]
["bitfinex","BTCUSD",1749584005431,0.002,110090.0,110080.0,0.7628]
["bitfinex","BTCUSD",1749584005648,0.00248276,110090.0,110080.0,1.57476194]
["bitfinex","BTCUSD",1749584005867,0.00248276,110090.0,110080.0,1.78081079]
["bitfinex","BTCUSD",1749584006121,0.00248276,110090.0,110080.0,2.39083228]
["bitfinex","BTCUSD",1749584006340,0.00248276,110090.0,110080.0,1.07280339]
["bitfinex","BTCUSD",1749584006544,0.00248276,110090.0,110080.0,1.60458114]
["bitfinex","BTCUSD",1749584006758,0.00248276,110090.0,110080.0,1.60458123]
["bitfinex","BTCUSD",1749584006970,0.00248276,110090.0,110080.0,2.15313952]
["bitfinex","BTCUSD",1749584007185,0.00248276,110090.0,110080.0,2.14694538]
["bitfinex","BTCUSD",1749584007453,0.00248276,110090.0,110080.0,2.18052108]
["bitfinex","BTCUSD",1749584007672,0.00248276,110090.0,110080.0,2.17435171]
["bitfinex","BTCUSD",1749584007889,0.00248276,110090.0,110080.0,2.37129133]
["bitfinex","BTCUSD",1749584008133,0.00248276,110090.0,110080.0,2.38037546]
["bitfinex","BTCUSD",1749584008350,0.00248276,110090.0,110080.0,2.72037538]
["bitfinex","BTCUSD",1749584008561,0.00248276,110090.0,110080.0,2.72037466]
["bitfinex","BTCUSD",1749584008767,0.00248276,110090.0,110080.0,2.52960458]
["bitfinex","BTCUSD",1749584008974,0.00248276,110090.0,110080.0,2.7112902]
["bitfinex","BTCUSD",1749584009191,0.0184129,110110.0,110100.0,1.30837637]
["bitfinex","BTCUSD",1749584009416,0.0185577,110110.0,110100.0,1.87228233]
["bitfinex","BTCUSD",1749584009633,0.0185577,110110.0,110100.0,1.76663684]
["bitfinex","BTCUSD",1749584009859,0.0185577,110110.0,110100.0,2.1223003]
["bitfinex","BTCUSD",1749584010085,0.0185577,110110.0,110100.0,2.161065]
["bitfinex","BTCUSD",1749584010298,0.0185577,110110.0,110100.0,2.21766911]
["bitfinex","BTCUSD",1749584010514,0.0185577,110110.0,110100.0,2.16766927]
["bitfinex","BTCUSD",1749584010764,0.0185577,110110.0,110100.0,2.73439393]
["bitfinex","BTCUSD",1749584010969,0.0185577,110110.0,110100.0,2.73539393]
["bitfinex","BTCUSD",1749584011259,0.0185577,110110.0,110100.0,2.72822982]
["bitfinex","BTCUSD",1749584011469,0.0022733,110130.0,110120.0,2.08868809]
["bitfinex","BTCUSD",1749584011708,0.0022733,110130.0,110120.0,0.78089425]
["bitfinex","BTCUSD",1749584011931,0.0022733,110130.0,110120.0,1.26007437]
["bitfinex","BTCUSD",1749584012142,0.0022733,110130.0,110120.0,1.15995437]
["bitfinex","BTCUSD",1749584012364,0.0022733,110130.0,110120.0,1.29071437]
["bitfinex","BTCUSD",1749584012782,0.0022733,110130.0,110120.0,1.29068939]
["bitfinex","BTCUSD",1749584012987,0.0022733,110130.0,110120.0,1.84833198]
["bitfinex","BTCUSD",1749584013202,0.0022733,110130.0,110120.0,1.15379425]
["bitfinex","BTCUSD",1749584013412,0.0022733,110130.0,110120.0,0.5914734]
["bitfinex","BTCUSD",1749584014042,0.0022733,110130.0,110120.0,0.5934734]
["bitfinex","BTCUSD",1749584014252,0.0022733,110130.0,110120.0,0.6265734]
["bitfinex","BTCUSD",1749584014470,0.0022733,110130.0,110120.0,0.6495734]
["bitfinex","BTCUSD",1749584014685,0.0022733,110130.0,110120.0,1.24775684]
["bitfinex","BTCUSD",1749584014898,0.0022733,110130.0,110120.0,1.67687689]
["bitfinex","BTCUSD",1749584015119,0.0022733,110130.0,110120.0,1.67351931]
["bitfinex","BTCUSD",1749584015323,0.0022733,110130.0,110120.0,1.47373784]
["bitfinex","BTCUSD",1749584015528,0.0022733,110130.0,110120.0,2.01351923]
["bitfinex","BTCUSD",1749584015738,0.0022733,110130.0,110120.0,2.02873239]
["bitfinex","BTCUSD",1749584015976,0.0022733,110130.0,110120.0,2.01965089]
["bitfinex","BTCUSD",1749584016174,0.0022733,110130.0,110120.0,2.0692243]
["bitfinex","BTCUSD",1749584016411,0.0022733,110130.0,110120.0,2.08738546]
["bitfinex","BTCUSD",1749584016626,0.0022733,110130.0,110120.0,2.66487676]
["bitfinex","BTCUSD",1749584016838,0.0022733,110130.0,110120.0,2.67100698]
["bitfinex","BTCUSD",1749584017102,0.0022733,110130.0,110120.0,2.14646458]
["bitfinex","BTCUSD",1749584017312,0.0022733,110130.0,110120.0,2.14646404]
["bitfinex","BTCUSD",1749584017571,0.0022733,110130.0,110120.0,2.10401189]
["bitfinex","BTCUSD",1749584017777,0.0022733,110130.0,110120.0,2.09353281]
["bitfinex","BTCUSD",1749584017993,0.0022733,110130.0,110120.0,2.1577425]
["bitfinex","BTCUSD",1749584018208,0.0022733,110130.0,110120.0,1.74226565]
["bitfinex","BTCUSD",1749584018418,0.0022733,110130.0,110120.0,1.71726576]
["bitfinex","BTCUSD",1749584018624,0.0022733,110130.0,110120.0,1.85028706]
["bitfinex","BTCUSD",1749584018834,0.0022733,110130.0,110120.0,1.85028659]
["bitfinex","BTCUSD",1749584019040,0.0022733,110130.0,110120.0,2.03190664]
["bitfinex","BTCUSD",1749584019254,0.0022733,110130.0,110120.0,2.05006839]
["bitfinex","BTCUSD",1749584019462,0.0022733,110130.0,110120.0,1.99544011]
["bitfinex","BTCUSD",1749584019674,0.0022733,110130.0,110120.0,2.72720625]
["bitfinex","BTCUSD",1749584019882,0.0022733,110130.0,110120.0,2.10013534]
["bitfinex","BTCUSD",1749584020091,0.0022733,110130.0,110120.0,2.16786988]
["bitfinex","BTCUSD",1749584020305,0.0022733,110130.0,110120.0,1.60410164]
["bitfinex","BTCUSD",1749584020512,0.0022733,110130.0,110120.0,2.12567006]
["bitfinex","BTCUSD",1749584020714,0.0022733,110130.0,110120.0,2.13179585]
["bitfinex","BTCUSD",1749584020920,0.0022733,110130.0,110120.0,2.14087635]
["bitfinex","BTCUSD",1749584021131,0.0022733,110130.0,110120.0,2.1664297]
["bitfinex","BTCUSD",1749584021338,0.0022733,110130.0,110120.0,2.77351844]
["bitfinex","BTCUSD",1749584021545,0.0022733,110130.0,110120.0,2.72351661]
["bitfinex","BTCUSD",1749584021759,0.0022733,110130.0,110120.0,2.77351655]
["bitfinex","BTCUSD",1749584021965,0.0022733,110130.0,110120.0,2.82351656]
["bitfinex","BTCUSD",1749584022175,0.0022733,110130.0,110120.0,2.75059056]
["bitfinex","BTCUSD",1749584022380,0.0022733,110130.0,110120.0,2.79422665]
["bitfinex","BTCUSD",1749584022567,0.0022733,110130.0,110120.0,2.85034592]
["bitfinex","BTCUSD",1749584022802,0.0022733,110130.0,110120.0,2.16714948]
["bitfinex","BTCUSD",1749584022999,0.0022733,110130.0,110120.0,2.20903021]
["bitfinex","BTCUSD",1749584023209,0.0022733,110130.0,110120.0,2.18206703]
["bitfinex","BTCUSD",1749584023436,0.0022733,110130.0,110120.0,2.19472105]
["bitfinex","BTCUSD",1749584023643,0.0022733,110130.0,110120.0,2.45622665]
["bitfinex","BTCUSD",1749584023863,0.0022733,110130.0,110120.0,2.50622665]
["bitfinex","BTCUSD",1749584024082,0.0022733,110130.0,110120.0,7.55622665]
["bitfinex","BTCUSD",1749584024326,0.002,110150.0,110140.0,1.06897498]
["bitfinex","BTCUSD",1749584024521,0.00214472,110150.0,110140.0,1.87378743]
["bitfinex","BTCUSD",1749584024735,0.00214472,110150.0,110140.0,1.93380226]
["bitfinex","BTCUSD",1749584024943,0.00214472,110150.0,110140.0,1.9404658]
["bitfinex","BTCUSD",1749584025172,0.00214472,110150.0,110140.0,1.94660002]
["bitfinex","BTCUSD",1749584025381,0.00214472,110150.0,110140.0,1.99660002]
["bitfinex","BTCUSD",1749584025598,0.002,110170.0,110160.0,2.02045775]
["bitfinex","BTCUSD",1749584025813,0.002,110170.0,110160.0,0.88049425]
["bitfinex","BTCUSD",1749584026029,0.002,110170.0,110160.0,0.88662363]
["bitfinex","BTCUSD",1749584026284,0.002,110170.0,110160.0,1.44426622]
["bitfinex","BTCUSD",1749584026501,0.002,110170.0,110160.0,2.30630502]
["bitfinex","BTCUSD",1749584026712,0.002,110170.0,110160.0,1.77366243]
["bitfinex","BTCUSD",1749584026922,0.002,110170.0,110160.0,1.76660514]
["bitfinex","BTCUSD",1749584027142,0.002,110170.0,110160.0,1.75137856]
["bitfinex","BTCUSD",1749584027362,0.002,110170.0,110160.0,1.76045593]
["bitfinex","BTCUSD",1749584027577,0.002,110170.0,110160.0,1.7575276]
["bitfinex","BTCUSD",1749584027757,0.002,110170.0,110160.0,1.76684514]
["bitfinex","BTCUSD",1749584027964,0.002,110170.0,110160.0,1.77592259]
["bitfinex","BTCUSD",1749584028170,0.002,110170.0,110160.0,1.66700514]
["bitfinex","BTCUSD",1749584028379,0.002,110170.0,110160.0,1.7668053]
["bitfinex","BTCUSD",1749584028585,0.002,110170.0,110160.0,0.90965327]
["bitfinex","BTCUSD",1749584028800,0.002,110170.0,110160.0,1.46729586]
["bitfinex","BTCUSD",1749584029002,0.002,110170.0,110160.0,1.76684528]
["bitfinex","BTCUSD",1749584029213,0.002,110170.0,110160.0,1.76069626]
["bitfinex","BTCUSD",1749584029427,0.002,110170.0,110160.0,1.56713586]
["bitfinex","BTCUSD",1749584029670,0.002,110170.0,110160.0,1.56713585]
["bitfinex","BTCUSD",1749584030186,0.00706,110180.0,110170.0,0.0645]
["bitfinex","BTCUSD",1749584030392,0.00706,110180.0,110170.0,0.26178493]
["bitfinex","BTCUSD",1749584030607,0.00706,110180.0,110170.0,0.2556134]
["bitfinex","BTCUSD",1749584030810,0.00706,110180.0,110170.0,0.27015425]
["bitfinex","BTCUSD",1749584031051,0.00706,110180.0,110170.0,0.27007425]
["bitfinex","BTCUSD",1749584031268,0.00706,110180.0,110170.0,0.14526617]
["bitfinex","BTCUSD",1749584031496,0.00706,110180.0,110170.0,0.24494617]
["bitfinex","BTCUSD",1749584031939,0.00706,110180.0,110170.0,0.13072532]
["bitfinex","BTCUSD",1749584032164,0.00706,110180.0,110170.0,0.26226625]
["bitfinex","BTCUSD",1749584032374,0.00706,110180.0,110170.0,0.2570934]
["bitfinex","BTCUSD",1749584032597,0.00706,110180.0,110170.0,0.82090855]
["bitfinex","BTCUSD",1749584032838,0.00706,110180.0,110170.0,0.82927684]
["bitfinex","BTCUSD",1749584033046,0.007,110180.0,110170.0,0.92927684]
["bitfinex","BTCUSD",1749584033265,0.007,110180.0,110170.0,0.9354494]
["bitfinex","BTCUSD",1749584033703,0.007,110180.0,110170.0,0.93547267]
["bitfinex","BTCUSD",1749584034155,0.007,110180.0,110170.0,0.92927684]
["bitfinex","BTCUSD",1749584034373,0.007,110180.0,110170.0,0.93547232]
["bitfinex","BTCUSD",1749584034595,0.007,110180.0,110170.0,0.92927684]
["bitfinex","BTCUSD",1749584034840,0.007,110180.0,110170.0,0.27199425]
["bitfinex","BTCUSD",1749584035053,0.007,110180.0,110170.0,0.36174885]
["bitfinex","BTCUSD",1749584035931,0.007,110180.0,110170.0,0.19854885]
["bitfinex","BTCUSD",1749584036182,0.122,110190.0,110180.0,0.543]
["bitfinex","BTCUSD",1749584036388,0.122,110190.0,110180.0,0.6343534]
["bitfinex","BTCUSD",1749584036389,0.12214469,110190.0,110180.0,0.6343534]
["bitfinex","BTCUSD",1749584036610,0.12214469,110190.0,110180.0,0.64054913]
["bitfinex","BTCUSD",1749584037059,0.13060881,110190.0,110180.0,0.64055021]
["bitfinex","BTCUSD",1749584037288,0.12214469,110190.0,110180.0,0.6343534]
["bitfinex","BTCUSD",1749584037536,0.13060881,110190.0,110180.0,0.6405705]
["bitfinex","BTCUSD",1749584038277,0.13060881,110190.0,110180.0,0.7335534]
["bitfinex","BTCUSD",1749584038515,0.13060881,110190.0,110180.0,0.7398505]
["bitfinex","BTCUSD",1749584039014,0.13060881,110190.0,110180.0,0.73985154]
["bitfinex","BTCUSD",1749584039228,0.12214469,110190.0,110180.0,0.7336334]
["bitfinex","BTCUSD",1749584039446,0.13061,110190.0,110180.0,0.7336334]
["bitfinex","BTCUSD",1749584039639,0.13061007,110190.0,110180.0,0.73985177]
["bitfinex","BTCUSD",1749584039851,0.12214469,110190.0,110180.0,0.73985157]
["bitfinex","BTCUSD",1749584040064,0.13061001,110190.0,110180.0,0.73985157]
["bitfinex","BTCUSD",1749584040499,0.13061001,110190.0,110180.0,0.73985121]
["bitfinex","BTCUSD",1749584040500,0.13060981,110190.0,110180.0,0.73985121]
["bitfinex","BTCUSD",1749584040704,0.12214469,110190.0,110180.0,0.73985121]
["bitfinex","BTCUSD",1749584040929,0.1306098,110190.0,110180.0,0.64057121]
["bitfinex","BTCUSD",1749584041148,0.13060999,110190.0,110180.0,0.73977155]
["bitfinex","BTCUSD",1749584041353,0.12214469,110190.0,110180.0,0.7965534]
["bitfinex","BTCUSD",1749584041597,0.12214469,110190.0,110180.0,0.77147089]
["bitfinex","BTCUSD",1749584041813,0.12214469,110190.0,110180.0,0.77147075]
["bitfinex","BTCUSD",1749584042027,0.12214469,110190.0,110180.0,0.77147267]
["bitfinex","BTCUSD",1749584042658,0.12214469,110190.0,110180.0,0.7652534]
["bitfinex","BTCUSD",1749584042897,0.12214469,110190.0,110180.0,0.77147266]
["bitfinex","BTCUSD",1749584043933,0.12214469,110190.0,110180.0,0.77147337]
["bitfinex","BTCUSD",1749584044571,0.12214469,110190.0,110180.0,0.77147338]
["bitfinex","BTCUSD",1749584044771,0.12214469,110190.0,110180.0,0.7714734]
["bitfinex","BTCUSD",1749584045009,0.12214469,110190.0,110180.0,0.73977352]
["bitfinex","BTCUSD",1749584045243,0.12214469,110190.0,110180.0,0.73977355]
["bitfinex","BTCUSD",1749584045486,0.12214469,110190.0,110180.0,0.73977358]
["bitfinex","BTCUSD",1749584045701,0.12214469,110190.0,110180.0,0.73977348]
["bitfinex","BTCUSD",1749584046119,0.12214469,110190.0,110180.0,0.64057359]
["bitfinex","BTCUSD",1749584046352,0.12214469,110190.0,110180.0,0.73957359]
["bitfinex","BTCUSD",1749584046567,0.12214469,110190.0,110180.0,0.7333534]
["bitfinex","BTCUSD",1749584046787,0.12214469,110190.0,110180.0,0.5337534]
["bitfinex","BTCUSD",1749584046995,0.22214469,110190.0,110180.0,0.5337534]
["bitfinex","BTCUSD",1749584047206,0.22214469,110190.0,110180.0,0.53997518]
["bitfinex","BTCUSD",1749584048127,0.22214469,110190.0,110180.0,0.53993518]
["bitfinex","BTCUSD",1749584048572,0.22214469,110190.0,110180.0,0.5337134]
["bitfinex","BTCUSD",1749584048800,0.56214469,110190.0,110180.0,0.5337134]
["bitfinex","BTCUSD",1749584049036,0.56214469,110190.0,110180.0,0.44057628]
["bitfinex","BTCUSD",1749584049300,0.59484469,110190.0,110180.0,0.44058457]
["bitfinex","BTCUSD",1749584049543,0.59484469,110190.0,110180.0,0.09923117]
["bitfinex","BTCUSD",1749584049544,0.85323168,110190.0,110180.0,0.09923117]
["bitfinex","BTCUSD",1749584049772,0.89773131,110190.0,110180.0,0.09923117]
["bitfinex","BTCUSD",1749584050002,0.64550439,110190.0,110180.0,0.09923671]
["bitfinex","BTCUSD",1749584050232,0.62794469,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584050685,0.62794469,110190.0,110180.0,0.19272]
["bitfinex","BTCUSD",1749584051149,0.64550312,110190.0,110180.0,0.1928]
["bitfinex","BTCUSD",1749584051360,0.64550304,110190.0,110180.0,0.1928]
["bitfinex","BTCUSD",1749584051570,0.64549853,110190.0,110180.0,0.19276]
["bitfinex","BTCUSD",1749584051810,0.66364808,110190.0,110180.0,0.19276]
["bitfinex","BTCUSD",1749584052019,0.6545735,110190.0,110180.0,0.19276]
["bitfinex","BTCUSD",1749584052257,0.66365147,110190.0,110180.0,0.19276]
["bitfinex","BTCUSD",1749584052455,0.66365147,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584052666,0.63701926,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584052876,0.64550191,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584053133,0.65457656,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584053345,0.66365129,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584053550,0.6636513,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584053737,0.67272618,110190.0,110180.0,0.093]
["bitfinex","BTCUSD",1749584053987,0.41137589,110180.0,110170.0,0.00079615]
["bitfinex","BTCUSD",1749584054210,0.0623,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584054421,0.0623,110150.0,110140.0,0.10168]
["bitfinex","BTCUSD",1749584054629,0.07137795,110150.0,110140.0,0.10168]
["bitfinex","BTCUSD",1749584054834,0.0623,110150.0,110140.0,0.10168]
["bitfinex","BTCUSD",1749584055265,0.0306,110150.0,110140.0,0.10168]
["bitfinex","BTCUSD",1749584055483,0.05848,110170.0,110150.0,0.225]
["bitfinex","BTCUSD",1749584055734,0.08521444,110170.0,110150.0,0.3163534]
["bitfinex","BTCUSD",1749584055941,0.11309444,110170.0,110150.0,0.38908398]
["bitfinex","BTCUSD",1749584056569,0.08521444,110170.0,110150.0,0.38908398]
["bitfinex","BTCUSD",1749584056794,0.11309444,110170.0,110150.0,0.38908398]
["bitfinex","BTCUSD",1749584057019,0.08521444,110170.0,110150.0,0.38908398]
["bitfinex","BTCUSD",1749584057646,0.08521444,110170.0,110150.0,0.48864398]
["bitfinex","BTCUSD",1749584058082,0.08621444,110170.0,110150.0,0.48864398]
["bitfinex","BTCUSD",1749584059437,0.0313,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584060957,0.36788,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584061163,0.36988,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584062032,0.342,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584063050,0.3744,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584064789,0.0344,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584065180,0.060377,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584068092,0.027977,110160.0,110150.0,0.3232534]
["bitfinex","BTCUSD",1749584069180,0.027977,110160.0,110150.0,0.2913534]
["bitfinex","BTCUSD",1749584070170,0.027977,110160.0,110150.0,0.3543534]
["bitfinex","BTCUSD",1749584070338,0.00075,110160.0,110150.0,0.98472657]
["bitfinex","BTCUSD",1749584070566,0.00075,110160.0,110150.0,1.00972657]
["bitfinex","BTCUSD",1749584070984,0.00075,110160.0,110150.0,0.45208398]
["bitfinex","BTCUSD",1749584072031,0.00075,110160.0,110150.0,1.03472657]
["bitfinex","BTCUSD",1749584072343,0.00075,110160.0,110150.0,0.47708398]
["bitfinex","BTCUSD",1749584072732,0.00075,110160.0,110150.0,0.5034734]
["bitfinex","BTCUSD",1749584072958,0.00075,110160.0,110150.0,0.5035134]
["bitfinex","BTCUSD",1749584073367,0.00075,110160.0,110150.0,0.4785134]
["bitfinex","BTCUSD",1749584073569,0.00075,110160.0,110150.0,0.4535134]
["bitfinex","BTCUSD",1749584073777,0.00013156,110170.0,110150.0,0.4535134]
["bitfinex","BTCUSD",1749584073979,0.00013156,110170.0,110160.0,0.0913534]
["bitfinex","BTCUSD",1749584075003,0.00013156,110170.0,110160.0,0.2514334]
["bitfinex","BTCUSD",1749584075429,0.00013156,110170.0,110160.0,0.2534334]
["bitfinex","BTCUSD",1749584075656,0.00013156,110170.0,110160.0,0.2514334]
["bitfinex","BTCUSD",1749584076875,0.00013156,110170.0,110160.0,0.2524334]
["bitfinex","BTCUSD",1749584077083,0.00013156,110170.0,110160.0,0.2514334]
["bitfinex","BTCUSD",1749584077745,0.00013156,110170.0,110160.0,0.2534334]
["bitfinex","BTCUSD",1749584079679,0.00013156,110170.0,110160.0,0.83607599]
["bitfinex","BTCUSD",1749584079925,0.00013156,110170.0,110160.0,1.11107599]
["bitfinex","BTCUSD",1749584080135,0.00013156,110170.0,110160.0,0.5534334]
["bitfinex","BTCUSD",1749584082143,0.00013156,110170.0,110160.0,1.11107599]
["bitfinex","BTCUSD",1749584082604,0.00013156,110170.0,110160.0,0.5534334]
["bitfinex","BTCUSD",1749584083264,0.00013156,110170.0,110160.0,0.75860605]
["bitfinex","BTCUSD",1749584083523,0.00013156,110170.0,110160.0,1.40532752]
["bitfinex","BTCUSD",1749584083725,0.00013156,110170.0,110160.0,1.41440514]
["bitfinex","BTCUSD",1749584083946,0.00013156,110170.0,110160.0,0.57705195]
["bitfinex","BTCUSD",1749584084165,0.00013156,110170.0,110160.0,1.13469454]
["bitfinex","BTCUSD",1749584084406,0.00013156,110170.0,110160.0,0.57705195]
["bitfinex","BTCUSD",1749584084621,0.00013156,110170.0,110160.0,1.12561684]
["bitfinex","BTCUSD",1749584085267,0.00013156,110170.0,110160.0,0.56797425]
["bitfinex","BTCUSD",1749584085911,0.00013156,110170.0,110160.0,0.52512675]
["bitfinex","BTCUSD",1749584086168,0.00013156,110170.0,110160.0,0.62396675]
["bitfinex","BTCUSD",1749584088934,0.00013156,110170.0,110160.0,1.18160934]
["bitfinex","BTCUSD",1749584089135,0.00013156,110170.0,110160.0,0.62396675]
["bitfinex","BTCUSD",1749584092393,0.00013156,110170.0,110160.0,1.39585944]
["bitfinex","BTCUSD",1749584092646,0.00013156,110170.0,110160.0,1.39585961]
["bitfinex","BTCUSD",1749584092848,0.00013156,110170.0,110160.0,1.20522789]
["bitfinex","BTCUSD",1749584093485,0.00013156,110170.0,110160.0,1.19615019]
["bitfinex","BTCUSD",1749584093923,0.00013156,110170.0,110160.0,0.6385076]
["bitfinex","BTCUSD",1749584094154,0.05787742,110170.0,110160.0,0.46412675]
["bitfinex","BTCUSD",1749584094379,0.05787742,110170.0,110160.0,0.1183534]
["bitfinex","BTCUSD",1749584094627,0.03063156,110170.0,110160.0,0.1183534]
["bitfinex","BTCUSD",1749584095487,0.03063156,110170.0,110160.0,0.2167934]
["bitfinex","BTCUSD",1749584095702,0.03063156,110170.0,110160.0,0.1183534]
["bitfinex","BTCUSD",1749584095929,0.03063156,110170.0,110160.0,0.2147534]
["bitfinex","BTCUSD",1749584096774,0.03063156,110170.0,110160.0,0.2157534]
["bitfinex","BTCUSD",1749584098075,0.64837139,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749584098286,0.4668336,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749584098496,0.45775689,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1749584098974,0.40343368,110170.0,110150.0,0.2]
["bitfinex","BTCUSD",1749584099188,0.4048,110160.0,110150.0,0.2]
["bitfinex","BTCUSD",1749584100053,0.09264,110160.0,110150.0,0.2]
["bitfinex","BTCUSD",1749584100286,0.0648,110160.0,110150.0,0.2]
["bitfinex","BTCUSD",1749584100501,0.02712775,110170.0,110160.0,0.025]
["bitfinex","BTCUSD",1749584100712,0.02712775,110170.0,110160.0,0.2146734]
["bitfinex","BTCUSD",1749584102209,0.00013156,110170.0,110160.0,0.2761734]
["bitfinex","BTCUSD",1749584103054,0.00013156,110170.0,110160.0,0.2452334]
["bitfinex","BTCUSD",1749584103267,0.00013156,110170.0,110160.0,0.2766334]
["bitfinex","BTCUSD",1749584104155,0.00013156,110170.0,110160.0,1.08427599]
["bitfinex","BTCUSD",1749584104371,0.00013156,110170.0,110160.0,0.5266334]
["bitfinex","BTCUSD",1749584105440,0.00013156,110170.0,110160.0,0.5306334]
["bitfinex","BTCUSD",1749584105668,0.00013156,110170.0,110160.0,1.28437094]
["bitfinex","BTCUSD",1749584105893,0.00013156,110170.0,110160.0,1.29344856]
["bitfinex","BTCUSD",1749584106129,0.00013156,110170.0,110160.0,1.39118097]
["bitfinex","BTCUSD",1749584106356,0.00013156,110170.0,110160.0,1.38210351]
["bitfinex","BTCUSD",1749584106634,0.00013156,110170.0,110160.0,0.63366912]
["bitfinex","BTCUSD",1749584107538,0.00013156,110170.0,110160.0,0.72040827]
["bitfinex","BTCUSD",1749584107772,0.00013156,110170.0,110160.0,0.77018028]
["bitfinex","BTCUSD",1749584107983,0.00013156,110170.0,110160.0,0.77628028]
["bitfinex","BTCUSD",1749584108608,0.00013156,110170.0,110160.0,0.7054134]
["bitfinex","BTCUSD",1749584109450,0.00013156,110170.0,110160.0,0.7144911]
["bitfinex","BTCUSD",1749584109659,0.00013156,110170.0,110160.0,0.7054134]
["bitfinex","BTCUSD",1749584110681,0.00013156,110170.0,110160.0,1.4863833]
["bitfinex","BTCUSD",1749584110899,0.00013156,110170.0,110160.0,1.57503825]
["bitfinex","BTCUSD",1749584111552,0.00013156,110170.0,110160.0,1.58411546]
["bitfinex","BTCUSD",1749584111761,0.00013156,110170.0,110160.0,1.26729171]
["bitfinex","BTCUSD",1749584111972,0.00013156,110170.0,110160.0,1.56572064]
["bitfinex","BTCUSD",1749584112181,0.00013156,110170.0,110160.0,1.57479801]
["bitfinex","BTCUSD",1749584113067,0.00013156,110170.0,110160.0,1.58973342]
["bitfinex","BTCUSD",1749584113264,0.00013156,110170.0,110160.0,1.5657208]
["bitfinex","BTCUSD",1749584113682,0.00113156,110170.0,110160.0,1.62087529]
["bitfinex","BTCUSD",1749584113896,0.00113156,110170.0,110160.0,2.17851788]
["bitfinex","BTCUSD",1749584114364,0.00113156,110170.0,110160.0,2.51851805]
["bitfinex","BTCUSD",1749584114565,0.00113156,110170.0,110160.0,2.39355353]
["bitfinex","BTCUSD",1749584114766,0.00113156,110170.0,110160.0,2.38647217]
["bitfinex","BTCUSD",1749584114968,0.00113156,110170.0,110160.0,1.84357591]
["bitfinex","BTCUSD",1749584115190,0.00113156,110170.0,110160.0,1.85265361]
["bitfinex","BTCUSD",1749584115398,0.00113156,110170.0,110160.0,2.03420771]
["bitfinex","BTCUSD",1749584115608,0.00113156,110170.0,110160.0,2.60092775]
["bitfinex","BTCUSD",1749584115826,0.00113156,110170.0,110160.0,2.5918503]
["bitfinex","BTCUSD",1749584116032,0.00113156,110170.0,110160.0,2.60092775]
["bitfinex","BTCUSD",1749584116245,0.00113156,110170.0,110160.0,2.55092775]
["bitfinex","BTCUSD",1749584116668,0.00113156,110170.0,110160.0,2.56000504]
["bitfinex","BTCUSD",1749584116888,0.00113156,110170.0,110160.0,2.49460942]
["bitfinex","BTCUSD",1749584117311,0.00113156,110170.0,110160.0,1.42932424]
["bitfinex","BTCUSD",1749584117519,0.00113156,110170.0,110160.0,2.66908216]
["bitfinex","BTCUSD",1749584118381,0.00113156,110170.0,110160.0,2.09328516]
["bitfinex","BTCUSD",1749584118595,0.00113156,110170.0,110160.0,1.98696691]
["bitfinex","BTCUSD",1749584119043,0.00113156,110170.0,110160.0,2.5446095]
["bitfinex","BTCUSD",1749584119280,0.00113156,110170.0,110160.0,1.42932432]
["bitfinex","BTCUSD",1749584119485,0.00113156,110170.0,110160.0,2.5446095]
["bitfinex","BTCUSD",1749584119863,0.00113156,110170.0,110160.0,2.5454895]
["bitfinex","BTCUSD",1749584120281,0.00113156,110170.0,110160.0,2.4954895]
["bitfinex","BTCUSD",1749584120495,0.00113156,110170.0,110160.0,2.5454895]
["bitfinex","BTCUSD",1749584120698,0.00113156,110170.0,110160.0,2.4954895]
["bitfinex","BTCUSD",1749584120904,0.00113156,110170.0,110160.0,2.5454895]
["bitfinex","BTCUSD",1749584121317,0.00113156,110170.0,110160.0,2.5453695]
["bitfinex","BTCUSD",1749584121521,0.00113156,110170.0,110160.0,1.43008432]
["bitfinex","BTCUSD",1749584121727,0.00113156,110170.0,110160.0,2.5453695]
["bitfinex","BTCUSD",1749584121953,0.00113156,110170.0,110160.0,2.1553695]
["bitfinex","BTCUSD",1749584122155,0.00113156,110170.0,110160.0,2.2053695]
["bitfinex","BTCUSD",1749584122572,0.00113156,110170.0,110160.0,2.29381319]
["bitfinex","BTCUSD",1749584123271,0.00113156,110170.0,110160.0,1.17852801]
["bitfinex","BTCUSD",1749584123520,0.00113156,110170.0,110160.0,1.12852801]
["bitfinex","BTCUSD",1749584123743,0.00113156,110170.0,110160.0,1.6861706]
["bitfinex","BTCUSD",1749584126549,0.00113156,110170.0,110160.0,1.59772691]
["bitfinex","BTCUSD",1749584127592,0.00113156,110170.0,110160.0,2.1553695]
["bitfinex","BTCUSD",1749584128535,0.00113156,110170.0,110160.0,2.27984224]
["bitfinex","BTCUSD",1749584128740,0.00113156,110170.0,110160.0,2.32984224]
["bitfinex","BTCUSD",1749584129804,0.00113156,110170.0,110160.0,1.21451706]
["bitfinex","BTCUSD",1749584130003,0.00113156,110170.0,110160.0,2.32980224]
["bitfinex","BTCUSD",1749584131022,0.122,110190.0,110180.0,1.49408055]
["bitfinex","BTCUSD",1749584131220,0.12208752,110190.0,110180.0,0.90569425]
["bitfinex","BTCUSD",1749584131451,0.12208752,110190.0,110180.0,0.93719425]
["bitfinex","BTCUSD",1749584131662,0.11196172,110190.0,110180.0,1.17800256]
["bitfinex","BTCUSD",1749584131898,0.11196172,110190.0,110180.0,1.21401275]
["bitfinex","BTCUSD",1749584132068,0.11196172,110190.0,110180.0,1.77165534]
["bitfinex","BTCUSD",1749584132271,0.11196172,110190.0,110180.0,1.76257986]
["bitfinex","BTCUSD",1749584132474,0.11196172,110190.0,110180.0,1.77165542]
["bitfinex","BTCUSD",1749584132651,0.11196172,110190.0,110180.0,1.7807309]
["bitfinex","BTCUSD",1749584132874,0.11196172,110190.0,110180.0,1.75362414]
["bitfinex","BTCUSD",1749584133226,0.11196172,110190.0,110180.0,1.21813316]
["bitfinex","BTCUSD",1749584133438,0.11196172,110190.0,110180.0,1.76670003]
["bitfinex","BTCUSD",1749584133641,0.11196172,110190.0,110180.0,1.83485123]
["bitfinex","BTCUSD",1749584133989,0.00565788,110200.0,110190.0,0.70888022]
["bitfinex","BTCUSD",1749584134219,0.0169839,110220.0,110210.0,6.52264234]
["bitfinex","BTCUSD",1749584134433,0.0167919,110220.0,110210.0,7.3937328]
["bitfinex","BTCUSD",1749584134635,0.00967457,110230.0,110220.0,0.70882341]
["bitfinex","BTCUSD",1749584134846,0.01015672,110230.0,110220.0,6.63264775]
["bitfinex","BTCUSD",1749584135044,0.00163239,110230.0,110220.0,7.06638199]
["bitfinex","BTCUSD",1749584135248,0.00163239,110230.0,110220.0,7.13229429]
["bitfinex","BTCUSD",1749584135524,0.00163239,110230.0,110220.0,7.18229429]
["bitfinex","BTCUSD",1749584135718,0.00194186,110250.0,110240.0,1.02317555]
["bitfinex","BTCUSD",1749584135978,0.00208647,110250.0,110240.0,7.46914195]
["bitfinex","BTCUSD",1749584136201,0.00208647,110250.0,110240.0,0.81399425]
["bitfinex","BTCUSD",1749584136376,0.00208647,110250.0,110240.0,1.51035002]
["bitfinex","BTCUSD",1749584136600,0.00208647,110250.0,110240.0,2.26250359]
["bitfinex","BTCUSD",1749584136806,0.00208647,110250.0,110240.0,4.15316285]
["bitfinex","BTCUSD",1749584137053,0.00208647,110250.0,110240.0,3.23296285]
["bitfinex","BTCUSD",1749584137264,0.00208647,110250.0,110240.0,1.79314972]
["bitfinex","BTCUSD",1749584137469,0.00208647,110250.0,110240.0,1.80222059]
["bitfinex","BTCUSD",1749584137673,0.00208647,110250.0,110240.0,1.73803374]
["bitfinex","BTCUSD",1749584137883,0.00208647,110250.0,110240.0,1.87632246]
["bitfinex","BTCUSD",1749584138092,0.00208647,110250.0,110240.0,1.74103374]
["bitfinex","BTCUSD",1749584138333,0.00208647,110250.0,110240.0,1.87946571]
["bitfinex","BTCUSD",1749584138538,0.00208647,110250.0,110240.0,1.81562397]
["bitfinex","BTCUSD",1749584138750,0.00208647,110250.0,110240.0,1.80655327]
["bitfinex","BTCUSD",1749584138967,0.00208647,110250.0,110240.0,1.29876735]
["bitfinex","BTCUSD",1749584139180,0.00208647,110250.0,110240.0,1.09027558]
["bitfinex","BTCUSD",1749584139391,0.00208647,110250.0,110240.0,1.88841155]
["bitfinex","BTCUSD",1749584139618,0.00208647,110250.0,110240.0,1.9065532]
["bitfinex","BTCUSD",1749584139832,0.00208647,110250.0,110240.0,2.44826633]
["bitfinex","BTCUSD",1749584140052,0.00208647,110250.0,110240.0,7.54826633]
["bitfinex","BTCUSD",1749584140271,0.00208647,110250.0,110240.0,7.49826633]
["bitfinex","BTCUSD",1749584140689,0.00208647,110250.0,110240.0,6.31253433]
["bitfinex","BTCUSD",1749584140914,0.00208647,110250.0,110240.0,7.42781951]
["bitfinex","BTCUSD",1749584141136,0.00208647,110250.0,110240.0,7.56610823]
["bitfinex","BTCUSD",1749584141348,0.00208647,110250.0,110240.0,6.36437433]
["bitfinex","BTCUSD",1749584141557,0.00208647,110250.0,110240.0,7.53492704]
["bitfinex","BTCUSD",1749584142648,0.00208647,110250.0,110240.0,7.56268072]
["bitfinex","BTCUSD",1749584142865,0.01,110280.0,110270.0,0.89591384]
["bitfinex","BTCUSD",1749584143081,0.01008745,110280.0,110270.0,1.09925572]
["bitfinex","BTCUSD",1749584143286,0.01008745,110280.0,110270.0,1.66620175]
["bitfinex","BTCUSD",1749584143527,0.01008745,110280.0,110270.0,1.65713343]
["bitfinex","BTCUSD",1749584143731,0.01008745,110280.0,110270.0,1.71703822]
["bitfinex","BTCUSD",1749584144155,0.01008745,110280.0,110270.0,1.79873822]
["bitfinex","BTCUSD",1749584144581,0.01008745,110280.0,110270.0,4.22933822]
["bitfinex","BTCUSD",1749584144959,0.00508745,110280.0,110270.0,1.19799907]
["bitfinex","BTCUSD",1749584145040,0.00508745,110280.0,110270.0,1.76470973]
["bitfinex","BTCUSD",1749584145259,0.00508745,110280.0,110270.0,1.76670973]
["bitfinex","BTCUSD",1749584145749,0.00508745,110280.0,110270.0,6.82370973]
["bitfinex","BTCUSD",1749584145970,0.00508745,110280.0,110270.0,6.84972773]
["bitfinex","BTCUSD",1749584146212,0.00508745,110280.0,110270.0,6.84272773]
["bitfinex","BTCUSD",1749584146445,0.00508745,110280.0,110270.0,1.03190236]
["bitfinex","BTCUSD",1749584146669,0.00508745,110280.0,110270.0,1.38047196]
["bitfinex","BTCUSD",1749584146876,0.00508745,110280.0,110270.0,1.48339196]
["bitfinex","BTCUSD",1749584147085,0.00508745,110280.0,110270.0,0.98481801]
["bitfinex","BTCUSD",1749584147301,0.00508745,110280.0,110270.0,0.79012937]
["bitfinex","BTCUSD",1749584147510,0.00508745,110280.0,110270.0,0.89300937]
["bitfinex","BTCUSD",1749584147718,0.00508745,110280.0,110270.0,0.79012937]
["bitfinex","BTCUSD",1749584148142,0.00508745,110280.0,110270.0,0.89296937]
["bitfinex","BTCUSD",1749584150632,0.00508745,110280.0,110270.0,0.70203801]
["bitfinex","BTCUSD",1749584151063,0.00508745,110280.0,110270.0,0.69296937]
["bitfinex","BTCUSD",1749584151270,0.00508745,110280.0,110270.0,0.70203801]
["bitfinex","BTCUSD",1749584151481,0.00508745,110280.0,110270.0,0.69296937]
["bitfinex","BTCUSD",1749584151691,0.00508745,110280.0,110270.0,0.883411]
["bitfinex","BTCUSD",1749584151899,0.00508745,110280.0,110270.0,0.70203801]
["bitfinex","BTCUSD",1749584152111,0.00508745,110280.0,110270.0,1.2596806]
["bitfinex","BTCUSD",1749584152319,0.00508745,110280.0,110270.0,1.45012215]
["bitfinex","BTCUSD",1749584152765,0.00508745,110280.0,110270.0,1.44105359]
["bitfinex","BTCUSD",1749584152974,0.00508745,110280.0,110270.0,1.45012215]
["bitfinex","BTCUSD",1749584153176,0.00508745,110280.0,110270.0,0.69296937]
["bitfinex","BTCUSD",1749584153599,0.03638745,110280.0,110270.0,0.77558852]
["bitfinex","BTCUSD",1749584153811,0.03638745,110280.0,110270.0,0.67798852]
["bitfinex","BTCUSD",1749584154225,0.06708745,110280.0,110270.0,0.67398852]
["bitfinex","BTCUSD",1749584154427,0.06708745,110280.0,110270.0,0.69898852]
["bitfinex","BTCUSD",1749584154634,0.06708745,110280.0,110270.0,0.59958852]
["bitfinex","BTCUSD",1749584154849,0.06708745,110280.0,110270.0,0.31958852]
["bitfinex","BTCUSD",1749584155058,0.06708745,110280.0,110270.0,0.32358852]
["bitfinex","BTCUSD",1749584155262,0.06708745,110280.0,110270.0,0.42586852]
["bitfinex","BTCUSD",1749584155909,0.39923552,110300.0,110270.0,0.42186852]
["bitfinex","BTCUSD",1749584155910,0.38455345,110300.0,110270.0,0.42186852]
["bitfinex","BTCUSD",1749584156151,0.38455345,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1749584156352,0.38455345,110300.0,110290.0,0.4192334]
["bitfinex","BTCUSD",1749584156552,0.04455345,110300.0,110290.0,0.4192334]
["bitfinex","BTCUSD",1749584159099,0.09575345,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1749584159748,0.12575345,110300.0,110290.0,0.1163534]
["bitfinex","BTCUSD",1749584160034,0.12325345,110300.0,110290.0,0.1163534]
["bitfinex","BTCUSD",1749584162361,0.09325345,110300.0,110290.0,0.1163534]
["bitfinex","BTCUSD",1749584162825,0.09325345,110300.0,110280.0,0.1029551]
["bitfinex","BTCUSD",1749584162826,0.0321,110290.0,110280.0,0.1029551]
["bitfinex","BTCUSD",1749584163034,0.052,110290.0,110280.0,0.1942285]
["bitfinex","BTCUSD",1749584163671,0.392,110290.0,110280.0,0.1942285]
["bitfinex","BTCUSD",1749584164135,0.392,110290.0,110280.0,0.1029151]
["bitfinex","BTCUSD",1749584165401,0.392,110290.0,110280.0,0.0002351]
["bitfinex","BTCUSD",1749584165836,0.38677,110290.0,110280.0,0.0002351]
["bitfinex","BTCUSD",1749584168445,0.58624361,110290.0,110280.0,0.0002351]
["bitfinex","BTCUSD",1749584168659,0.34,110270.0,110250.0,0.07273058]
["bitfinex","BTCUSD",1749584168880,0.34,110270.0,110250.0,0.07321273]
["bitfinex","BTCUSD",1749584168881,0.0155,110260.0,110250.0,0.07321273]
["bitfinex","BTCUSD",1749584169939,0.0354,110260.0,110250.0,0.0725467]
["bitfinex","BTCUSD",1749584170410,0.0354,110260.0,110250.0,0.0745467]
["bitfinex","BTCUSD",1749584170628,0.0354,110260.0,110250.0,0.0725467]
["bitfinex","BTCUSD",1749584170851,0.0155,110260.0,110250.0,0.1659001]
["bitfinex","BTCUSD",1749584171069,0.06082,110270.0,110250.0,0.1659001]
["bitfinex","BTCUSD",1749584171282,0.0307,110270.0,110250.0,0.1909001]
["bitfinex","BTCUSD",1749584171743,0.06082,110270.0,110250.0,0.1909001]
["bitfinex","BTCUSD",1749584171962,0.08072,110270.0,110250.0,0.1909001]
["bitfinex","BTCUSD",1749584172170,0.0506,110270.0,110250.0,0.1909001]
["bitfinex","BTCUSD",1749584172407,0.08072,110270.0,110250.0,0.1919001]
["bitfinex","BTCUSD",1749584173045,0.0506,110270.0,110250.0,0.1899001]
["bitfinex","BTCUSD",1749584173259,0.08072,110270.0,110250.0,0.1919001]
["bitfinex","BTCUSD",1749584175487,0.0329,110260.0,110250.0,0.11983555]
["bitfinex","BTCUSD",1749584175697,0.0329,110260.0,110250.0,0.02848215]
["bitfinex","BTCUSD",1749584176593,0.08322,110270.0,110250.0,0.02548215]
["bitfinex","BTCUSD",1749584176795,0.08322,110270.0,110250.0,0.02648215]
["bitfinex","BTCUSD",1749584177002,0.0332,110260.0,110250.0,0.02848215]
["bitfinex","BTCUSD",1749584177668,0.0332,110260.0,110250.0,0.02648215]
["bitfinex","BTCUSD",1749584177924,0.0332,110260.0,110250.0,0.00348215]
["bitfinex","BTCUSD",1749584177925,0.0531,110260.0,110250.0,0.00348215]
["bitfinex","BTCUSD",1749584178140,0.10782374,110260.0,110250.0,0.00248215]
["bitfinex","BTCUSD",1749584178351,0.44782415,110260.0,110250.0,0.00248215]
["bitfinex","BTCUSD",1749584178563,0.47503015,110260.0,110250.0,0.00348215]
["bitfinex","BTCUSD",1749584178764,0.66548889,110260.0,110250.0,0.00348215]
["bitfinex","BTCUSD",1749584178973,0.65642,110260.0,110250.0,0.00248215]
["bitfinex","BTCUSD",1749584179625,0.65642,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584179626,0.6473507,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584179843,0.65642017,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584180071,0.46596126,110260.0,110250.0,0.00248215]
["bitfinex","BTCUSD",1749584180282,0.47503073,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584180495,0.46596126,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584181136,0.47503073,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584181316,0.46596126,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584181566,0.50515073,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584182035,0.50515007,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584182244,0.46596077,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584182453,0.49608077,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584182671,0.46596077,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584182887,0.50514999,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584183119,0.49608077,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584183380,0.50514999,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584184022,0.51421929,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584184235,0.49608093,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584184448,0.5142192,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584184873,0.6956093,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584185083,0.50515039,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584185292,0.52328835,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584185742,0.69560897,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584186207,0.66840172,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584186433,0.75975512,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584187333,0.58743482,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584187554,0.57836519,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584187776,0.58743425,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584187997,0.59650347,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584188235,0.59650355,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584188438,0.59650347,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584189478,0.4478229,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584189740,0.59013179,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584190150,0.59920093,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584190362,0.47503023,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584190579,0.3675169,110260.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584190811,0.3675169,110260.0,110250.0,0.05628215]
["bitfinex","BTCUSD",1749584191036,0.3675169,110260.0,110250.0,0.25156613]
["bitfinex","BTCUSD",1749584191249,0.03012,110280.0,110260.0,0.062]
["bitfinex","BTCUSD",1749584191479,0.03012,110280.0,110260.0,0.1533534]
["bitfinex","BTCUSD",1749584191704,0.37012,110280.0,110260.0,0.1533534]
["bitfinex","BTCUSD",1749584191910,0.34,110280.0,110260.0,0.1533534]
["bitfinex","BTCUSD",1749584192122,0.37012,110280.0,110260.0,0.1533534]
["bitfinex","BTCUSD",1749584192964,0.367199,110290.0,110260.0,0.1533534]
["bitfinex","BTCUSD",1749584193170,0.03012,110280.0,110260.0,0.1533534]
["bitfinex","BTCUSD",1749584194471,0.03012,110280.0,110260.0,0.0308]
["bitfinex","BTCUSD",1749584194708,0.03918716,110280.0,110250.0,0.26437273]
["bitfinex","BTCUSD",1749584194917,0.03012,110280.0,110250.0,0.35572613]
["bitfinex","BTCUSD",1749584195134,0.03918716,110280.0,110250.0,0.35572613]
["bitfinex","BTCUSD",1749584195381,0.03012,110280.0,110250.0,0.35572613]
["bitfinex","BTCUSD",1749584195785,0.03012,110280.0,110250.0,0.32372613]
["bitfinex","BTCUSD",1749584196019,0.03012,110280.0,110260.0,0.1566534]
["bitfinex","BTCUSD",1749584197985,0.07228708,110280.0,110260.0,0.0913534]
["bitfinex","BTCUSD",1749584198200,0.06030421,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584198459,0.38216799,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584198659,0.38216807,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584199351,0.3731,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584199579,0.38216799,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584200028,0.39123606,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584200258,0.40030438,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584200470,0.40030429,110270.0,110250.0,0.00048215]
["bitfinex","BTCUSD",1749584202030,0.40030429,110270.0,110240.0,0.0321]
["bitfinex","BTCUSD",1749584202031,0.19952738,110260.0,110240.0,0.0321]
["bitfinex","BTCUSD",1749584202269,0.38873786,110260.0,110240.0,0.10304276]
["bitfinex","BTCUSD",1749584202496,0.42538032,110260.0,110240.0,0.10304276]
["bitfinex","BTCUSD",1749584203516,0.43444962,110260.0,110240.0,0.10304276]
["bitfinex","BTCUSD",1749584203747,0.61584075,110260.0,110240.0,0.00048276]
["bitfinex","BTCUSD",1749584203966,0.00906955,110250.0,110240.0,0.00048276]
["bitfinex","BTCUSD",1749584204190,0.02720914,110250.0,110240.0,0.00048276]
["bitfinex","BTCUSD",1749584204400,0.34,110250.0,110240.0,0.00048276]
["bitfinex","BTCUSD",1749584204616,0.34,110250.0,110230.0,0.12883058]
["bitfinex","BTCUSD",1749584204828,0.37008,110250.0,110240.0,0.0618]
["bitfinex","BTCUSD",1749584205252,0.36757332,110260.0,110240.0,0.0527365]
["bitfinex","BTCUSD",1749584205468,0.03008,110250.0,110240.0,0.0527365]
["bitfinex","BTCUSD",1749584206349,0.03008,110250.0,110230.0,0.1948677]
["bitfinex","BTCUSD",1749584206998,0.03008,110250.0,110230.0,0.2973877]
["bitfinex","BTCUSD",1749584207418,0.04356474,110250.0,110230.0,0.2973877]
["bitfinex","BTCUSD",1749584207672,0.04356474,110250.0,110230.0,0.2983877]
["bitfinex","BTCUSD",1749584207889,0.05263429,110250.0,110230.0,0.2983877]
["bitfinex","BTCUSD",1749584208109,0.04356474,110250.0,110230.0,0.3298877]
["bitfinex","BTCUSD",1749584208793,0.04356474,110250.0,110230.0,0.3318877]
["bitfinex","BTCUSD",1749584210818,0.04356474,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584213562,0.05263429,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584213812,0.04356474,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584214042,0.01348474,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584214264,0.04356474,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584214454,0.37008,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584215428,0.03008,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584216096,0.04407646,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584216543,0.01399646,110250.0,110230.0,0.25915712]
["bitfinex","BTCUSD",1749584216762,0.04407646,110250.0,110240.0,0.0305]
["bitfinex","BTCUSD",1749584216984,0.03008,110250.0,110240.0,0.0305]
["bitfinex","BTCUSD",1749584217206,0.02757332,110260.0,110250.0,0.0859]
["bitfinex","BTCUSD",1749584217457,0.02757332,110260.0,110250.0,0.1772534]
["bitfinex","BTCUSD",1749584217681,0.03008,110270.0,110250.0,0.1772534]
["bitfinex","BTCUSD",1749584217913,0.02731802,110260.0,110250.0,0.1772534]
["bitfinex","BTCUSD",1749584218131,0.03008,110270.0,110250.0,0.1772534]
["bitfinex","BTCUSD",1749584218344,0.01365338,110260.0,110250.0,0.1772534]
["bitfinex","BTCUSD",1749584218563,0.03008,110270.0,110250.0,0.1772534]
["bitfinex","BTCUSD",1749584219008,0.03008,110270.0,110240.0,0.0311]
["bitfinex","BTCUSD",1749584219009,0.00906889,110260.0,110240.0,0.0311]
["bitfinex","BTCUSD",1749584219229,0.01813787,110260.0,110240.0,0.1355]
["bitfinex","BTCUSD",1749584219454,0.045638,110260.0,110240.0,0.1355]
["bitfinex","BTCUSD",1749584219674,0.01813787,110260.0,110240.0,0.1355]
["bitfinex","BTCUSD",1749584219893,0.01813778,110260.0,110240.0,0.1355]
["bitfinex","BTCUSD",1749584220794,0.04084238,110260.0,110240.0,0.1355]
["bitfinex","BTCUSD",1749584221019,0.22223296,110260.0,110240.0,0.0331]
["bitfinex","BTCUSD",1749584221237,0.08181168,110260.0,110230.0,0.16400372]
["bitfinex","BTCUSD",1749584221423,0.0818116,110260.0,110230.0,0.25535712]
["bitfinex","BTCUSD",1749584221715,0.0818116,110260.0,110230.0,0.3280877]
["bitfinex","BTCUSD",1749584222395,0.07274238,110260.0,110230.0,0.3280877]
["bitfinex","BTCUSD",1749584222626,0.02270435,110260.0,110230.0,0.2979877]
["bitfinex","BTCUSD",1749584222855,0.0408423,110260.0,110240.0,0.066]
["bitfinex","BTCUSD",1749584223763,0.06854627,110260.0,110240.0,0.066]
["bitfinex","BTCUSD",1749584224485,0.05947721,110260.0,110240.0,0.066]
["bitfinex","BTCUSD",1749584224707,0.06854627,110260.0,110240.0,0.066]
["bitfinex","BTCUSD",1749584224968,0.10881557,110260.0,110230.0,0.2305677]
["bitfinex","BTCUSD",1749584225208,0.01813926,110250.0,110230.0,0.1392143]
["bitfinex","BTCUSD",1749584225423,0.01813926,110250.0,110230.0,0.2082343]
["bitfinex","BTCUSD",1749584225648,0.27206741,110260.0,110230.0,0.2082343]
["bitfinex","BTCUSD",1749584225909,0.09067787,110260.0,110230.0,0.2408343]
["bitfinex","BTCUSD",1749584226147,0.00906955,110250.0,110230.0,0.1385143]
["bitfinex","BTCUSD",1749584226351,0.11957738,110260.0,110230.0,0.2419143]
["bitfinex","BTCUSD",1749584226581,0.12864668,110260.0,110230.0,0.2419143]
["bitfinex","BTCUSD",1749584226806,0.34,110250.0,110230.0,0.2419143]
["bitfinex","BTCUSD",1749584228199,0.34,110250.0,110230.0,0.2429143]
["bitfinex","BTCUSD",1749584228399,0.34,110250.0,110230.0,0.2439143]
["bitfinex","BTCUSD",1749584229876,0.06854751,110260.0,110230.0,0.2950077]
["bitfinex","BTCUSD",1749584230085,0.03008,110250.0,110240.0,0.063]
["bitfinex","BTCUSD",1749584230305,0.40854751,110260.0,110240.0,0.063]
["bitfinex","BTCUSD",1749584230521,0.38133951,110260.0,110240.0,0.3543534]
["bitfinex","BTCUSD",1749584230744,0.41253951,110260.0,110250.0,0.0304]
["bitfinex","BTCUSD",1749584230953,0.38133951,110260.0,110250.0,0.0304]
["bitfinex","BTCUSD",1749584231168,0.07253951,110260.0,110250.0,0.0304]
["bitfinex","BTCUSD",1749584231383,0.11120349,110260.0,110240.0,0.1543534]
["bitfinex","BTCUSD",1749584231609,0.08000349,110260.0,110240.0,0.063]
["bitfinex","BTCUSD",1749584231835,0.07389951,110260.0,110240.0,0.063]
["bitfinex","BTCUSD",1749584232275,0.04133951,110260.0,110250.0,0.0304]
["bitfinex","BTCUSD",1749584232491,0.07389951,110260.0,110250.0,0.0304]
["bitfinex","BTCUSD",1749584232716,0.027203,110270.0,110250.0,0.33573058]
["bitfinex","BTCUSD",1749584232939,0.37256,110270.0,110250.0,0.36073058]
["bitfinex","BTCUSD",1749584233152,0.37256,110270.0,110250.0,0.288]
["bitfinex","BTCUSD",1749584233361,0.3816279,110270.0,110250.0,0.0304]
["bitfinex","BTCUSD",1749584233604,0.42239589,110270.0,110250.0,0.0304]
["bitfinex","BTCUSD",1749584233821,0.43146412,110270.0,110240.0,0.1540534]
["bitfinex","BTCUSD",1749584234034,0.43146412,110270.0,110240.0,0.3540534]
["bitfinex","BTCUSD",1749584234242,0.43146404,110270.0,110240.0,0.3540534]
["bitfinex","BTCUSD",1749584234450,0.44053227,110270.0,110240.0,0.3540534]
["bitfinex","BTCUSD",1749584234659,0.4133279,110270.0,110250.0,0.2]
["bitfinex","BTCUSD",1749584234868,0.44053252,110270.0,110240.0,0.3540534]
["bitfinex","BTCUSD",1749584235287,0.4405331,110270.0,110240.0,0.3540534]
["bitfinex","BTCUSD",1749584235708,0.01813787,110260.0,110240.0,0.2627]
["bitfinex","BTCUSD",1749584235918,0.00906881,110260.0,110240.0,0.37022]
["bitfinex","BTCUSD",1749584236538,0.00906873,110260.0,110240.0,0.37022]
["bitfinex","BTCUSD",1749584236751,0.63465483,110270.0,110240.0,0.37022]
["bitfinex","BTCUSD",1749584236964,0.00906881,110260.0,110240.0,0.37022]
["bitfinex","BTCUSD",1749584237827,0.01813778,110260.0,110240.0,0.37022]
["bitfinex","BTCUSD",1749584238467,0.36720684,110260.0,110240.0,0.2]
["bitfinex","BTCUSD",1749584238712,0.35813778,110260.0,110240.0,0.2]
["bitfinex","BTCUSD",1749584238910,0.02720931,110250.0,110230.0,0.06278372]
["bitfinex","BTCUSD",1749584239549,0.01813935,110250.0,110230.0,0.06278372]
["bitfinex","BTCUSD",1749584239970,0.02720931,110250.0,110230.0,0.06278372]
["bitfinex","BTCUSD",1749584240652,0.00906955,110250.0,110230.0,0.06378372]
["bitfinex","BTCUSD",1749584240867,0.00906955,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584241306,0.01813935,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584242789,0.05069935,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584243835,0.04162955,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584244266,0.05976898,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584244480,0.05069918,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584244692,0.04162955,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584245122,0.03256,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584245541,0.04162963,110250.0,110230.0,0.06578372]
["bitfinex","BTCUSD",1749584246415,0.39468679,110260.0,110240.0,0.0626]
["bitfinex","BTCUSD",1749584246645,0.02747879,110260.0,110250.0,0.2876]
["bitfinex","BTCUSD",1749584246864,0.02747879,110260.0,110250.0,0.45168398]
["bitfinex","BTCUSD",1749584247086,0.00906634,110290.0,110270.0,0.0626]
["bitfinex","BTCUSD",1749584247314,0.10181145,110300.0,110280.0,0.0315]
["bitfinex","BTCUSD",1749584247543,0.12900842,110300.0,110280.0,0.03772732]
["bitfinex","BTCUSD",1749584247782,0.34,110290.0,110280.0,0.03772732]
["bitfinex","BTCUSD",1749584248016,0.34,110290.0,110280.0,0.03772696]
["bitfinex","BTCUSD",1749584248240,0.10181145,110300.0,110280.0,0.07002708]
["bitfinex","BTCUSD",1749584248465,0.10181145,110300.0,110280.0,0.0705108]
["bitfinex","BTCUSD",1749584248694,0.44181145,110300.0,110280.0,0.07051088]
["bitfinex","BTCUSD",1749584248935,0.45994257,110300.0,110280.0,0.06428372]
["bitfinex","BTCUSD",1749584249152,0.47273239,110300.0,110280.0,0.07051088]
["bitfinex","BTCUSD",1749584249593,0.46366679,110300.0,110280.0,0.07051088]
["bitfinex","BTCUSD",1749584249818,0.45460127,110300.0,110280.0,0.07051126]
["bitfinex","BTCUSD",1749584250052,0.42204127,110300.0,110280.0,0.07051118]
["bitfinex","BTCUSD",1749584250293,0.45460127,110300.0,110280.0,0.06428372]
["bitfinex","BTCUSD",1749584250791,0.45460127,110300.0,110280.0,0.07051024]
["bitfinex","BTCUSD",1749584251011,0.45460127,110300.0,110280.0,0.07051043]
["bitfinex","BTCUSD",1749584251245,0.45460127,110300.0,110290.0,0.063]
["bitfinex","BTCUSD",1749584252849,0.45460127,110300.0,110280.0,0.15483712]
["bitfinex","BTCUSD",1749584253095,0.45460127,110300.0,110280.0,0.16105657]
["bitfinex","BTCUSD",1749584253347,0.45460127,110300.0,110280.0,0.13045657]
["bitfinex","BTCUSD",1749584253592,0.45460127,110300.0,110290.0,0.063]
["bitfinex","BTCUSD",1749584253810,0.45460127,110300.0,110290.0,0.06921898]
["bitfinex","BTCUSD",1749584254030,0.45460127,110300.0,110290.0,0.063]
["bitfinex","BTCUSD",1749584254260,0.45460127,110300.0,110290.0,0.06921887]
["bitfinex","BTCUSD",1749584254490,0.44017256,110300.0,110290.0,0.00621887]
["bitfinex","BTCUSD",1749584254718,0.44017256,110300.0,110280.0,0.00669778]
["bitfinex","BTCUSD",1749584254719,0.39959968,110290.0,110280.0,0.00669778]
["bitfinex","BTCUSD",1749584254947,0.59000662,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584255173,0.40866652,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584255659,0.68806028,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584255910,0.49765334,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584256126,0.39053334,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584256382,0.34906634,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584256611,0.36719952,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584256794,0.34,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584257076,0.34906642,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584257284,0.38162642,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584257725,0.37256,110290.0,110280.0,0.06468372]
["bitfinex","BTCUSD",1749584257963,0.399757,110290.0,110280.0,0.07089834]
["bitfinex","BTCUSD",1749584258723,0.367197,110290.0,110280.0,0.16224894]
["bitfinex","BTCUSD",1749584258954,0.05484327,110300.0,110290.0,0.2892]
["bitfinex","BTCUSD",1749584259200,0.05484327,110300.0,110290.0,0.3805534]
["bitfinex","BTCUSD",1749584259408,0.05484327,110300.0,110290.0,0.38676109]
["bitfinex","BTCUSD",1749584259851,0.39484327,110300.0,110290.0,0.38676109]
["bitfinex","BTCUSD",1749584260058,0.39484327,110300.0,110290.0,0.3805534]
["bitfinex","BTCUSD",1749584260269,0.39484327,110300.0,110290.0,0.38675659]
["bitfinex","BTCUSD",1749584260501,0.39484327,110300.0,110290.0,0.38675652]
["bitfinex","BTCUSD",1749584260730,0.39484327,110300.0,110290.0,0.3867565]
["bitfinex","BTCUSD",1749584260939,0.39484327,110300.0,110290.0,0.3867566]
["bitfinex","BTCUSD",1749584261577,0.39484327,110300.0,110290.0,0.38675617]
["bitfinex","BTCUSD",1749584262000,0.39484327,110300.0,110290.0,0.38675494]
["bitfinex","BTCUSD",1749584262208,0.39484327,110300.0,110290.0,0.3805534]
["bitfinex","BTCUSD",1749584262838,0.39484327,110300.0,110290.0,0.38675495]
["bitfinex","BTCUSD",1749584263703,0.39484327,110300.0,110290.0,0.38675494]
["bitfinex","BTCUSD",1749584263919,0.39484327,110300.0,110290.0,0.38675495]
["bitfinex","BTCUSD",1749584264144,0.39484327,110300.0,110290.0,0.38675494]
["bitfinex","BTCUSD",1749584265235,0.39484327,110300.0,110290.0,0.3805534]
["bitfinex","BTCUSD",1749584265447,0.39484327,110300.0,110290.0,0.38675047]
["bitfinex","BTCUSD",1749584265667,0.39484327,110300.0,110290.0,0.38675038]
["bitfinex","BTCUSD",1749584265964,0.39484327,110300.0,110290.0,0.38675033]
["bitfinex","BTCUSD",1749584266183,0.38205345,110300.0,110290.0,0.3805534]
["bitfinex","BTCUSD",1749584266399,0.04205345,110300.0,110290.0,0.41175006]
["bitfinex","BTCUSD",1749584266616,0.04205345,110300.0,110290.0,0.85215708]
["bitfinex","BTCUSD",1749584266835,0.04205345,110300.0,110290.0,0.66175006]
["bitfinex","BTCUSD",1749584267050,0.04205345,110300.0,110290.0,0.6555534]
["bitfinex","BTCUSD",1749584267276,0.04205345,110300.0,110290.0,0.66174716]
["bitfinex","BTCUSD",1749584267503,0.04205345,110300.0,110290.0,0.6575534]
["bitfinex","BTCUSD",1749584267714,0.04205345,110300.0,110290.0,0.6637468]
["bitfinex","BTCUSD",1749584268150,0.04205345,110300.0,110290.0,0.3835534]
["bitfinex","BTCUSD",1749584268396,0.04205345,110300.0,110290.0,0.36474803]
["bitfinex","BTCUSD",1749584268612,0.04205345,110300.0,110290.0,0.3565534]
["bitfinex","BTCUSD",1749584268827,0.04205345,110300.0,110290.0,0.3595534]
["bitfinex","BTCUSD",1749584269473,0.38205345,110300.0,110290.0,0.3595534]
["bitfinex","BTCUSD",1749584269698,0.3965943,110300.0,110290.0,0.3236534]
["bitfinex","BTCUSD",1749584269912,0.3965943,110300.0,110290.0,0.00819674]
["bitfinex","BTCUSD",1749584269913,0.3940943,110300.0,110290.0,0.00819674]
["bitfinex","BTCUSD",1749584270125,0.3940943,110300.0,110290.0,0.01019722]
["bitfinex","BTCUSD",1749584270338,0.3940943,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1749584270768,0.3940943,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1749584271012,0.3940943,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749584271237,0.3940943,110300.0,110290.0,0.0092075]
["bitfinex","BTCUSD",1749584271687,0.4268143,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749584271927,0.4268143,110300.0,110290.0,0.00920805]
["bitfinex","BTCUSD",1749584272176,0.4268143,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749584272390,0.4268143,110300.0,110290.0,0.00920831]
["bitfinex","BTCUSD",1749584272638,0.4268143,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749584272879,0.4268143,110300.0,110290.0,0.00920834]
["bitfinex","BTCUSD",1749584272880,0.43587982,110300.0,110290.0,0.00920834]
["bitfinex","BTCUSD",1749584273113,0.79880974,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749584273335,0.62655226,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749584273632,0.80787592,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1749584273870,0.80787592,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1749584274640,0.01454085,110290.0,110280.0,0.03169475]
["bitfinex","BTCUSD",1749584274944,0.51971345,110300.0,110280.0,0.15374815]
["bitfinex","BTCUSD",1749584275147,0.43946845,110300.0,110280.0,0.18614815]
["bitfinex","BTCUSD",1749584275359,0.43946845,110300.0,110280.0,0.18614688]
["bitfinex","BTCUSD",1749584275619,0.43946845,110300.0,110280.0,0.18617058]
["bitfinex","BTCUSD",1749584275870,0.43946845,110300.0,110280.0,0.17993712]
["bitfinex","BTCUSD",1749584276076,0.43946845,110300.0,110280.0,0.03171752]
["bitfinex","BTCUSD",1749584276077,0.01454085,110290.0,110280.0,0.03171752]
["bitfinex","BTCUSD",1749584276499,0.02360711,110290.0,110280.0,0.03171752]
["bitfinex","BTCUSD",1749584276716,0.01454085,110290.0,110280.0,0.02548372]
["bitfinex","BTCUSD",1749584276929,0.01454085,110290.0,110280.0,0.03171794]
["bitfinex","BTCUSD",1749584277145,0.02360711,110290.0,110280.0,0.03171794]
["bitfinex","BTCUSD",1749584277358,0.01454085,110290.0,110280.0,0.03171793]
["bitfinex","BTCUSD",1749584277571,0.01454085,110290.0,110280.0,0.0317189]
["bitfinex","BTCUSD",1749584277755,0.01454085,110290.0,110280.0,0.02548372]
["bitfinex","BTCUSD",1749584277999,0.02360719,110290.0,110280.0,0.03171892]
["bitfinex","BTCUSD",1749584278222,0.01454085,110290.0,110280.0,0.03171892]
["bitfinex","BTCUSD",1749584278442,0.02360711,110290.0,110280.0,0.03171905]
["bitfinex","BTCUSD",1749584278653,0.02360711,110290.0,110280.0,0.02548372]
["bitfinex","BTCUSD",1749584278837,0.02360727,110290.0,110280.0,0.02548372]
["bitfinex","BTCUSD",1749584279047,0.02360727,110290.0,110280.0,0.03171904]
["bitfinex","BTCUSD",1749584279250,0.02360719,110290.0,110280.0,0.03171911]
["bitfinex","BTCUSD",1749584279455,0.01454085,110290.0,110280.0,0.03171918]
["bitfinex","BTCUSD",1749584279669,0.04173885,110290.0,110280.0,0.02548372]
["bitfinex","BTCUSD",1749584279889,0.04173885,110290.0,110280.0,0.0317195]
["bitfinex","BTCUSD",1749584280090,0.05080511,110290.0,110280.0,0.0317195]
["bitfinex","BTCUSD",1749584280337,0.04173885,110290.0,110280.0,0.00048372]
["bitfinex","BTCUSD",1749584280562,0.34906725,110280.0,110260.0,0.10068992]
["bitfinex","BTCUSD",1749584280780,0.01454085,110270.0,110260.0,0.03767376]
["bitfinex","BTCUSD",1749584281934,0.01454085,110270.0,110260.0,0.06997376]
["bitfinex","BTCUSD",1749584282148,0.02360884,110270.0,110260.0,0.03967376]
["bitfinex","BTCUSD",1749584282379,0.45131394,110270.0,110260.0,0.03767376]
["bitfinex","BTCUSD",1749584282600,0.54017789,110270.0,110230.0,0.44299058]
["bitfinex","BTCUSD",1749584282820,0.03276,110260.0,110240.0,0.00048424]
["bitfinex","BTCUSD",1749584283042,0.39082045,110250.0,110240.0,0.00048424]
["bitfinex","BTCUSD",1749584283257,0.35454085,110250.0,110240.0,0.00048424]
["bitfinex","BTCUSD",1749584283478,0.39077075,110250.0,110240.0,0.00048424]
["bitfinex","BTCUSD",1749584283698,0.40890812,110250.0,110240.0,0.00048424]
["bitfinex","BTCUSD",1749584283929,0.44166812,110250.0,110240.0,0.00048424]
["bitfinex","BTCUSD",1749584284141,0.40890812,110250.0,110240.0,0.00048424]
["bitfinex","BTCUSD",1749584284352,0.39992027,110250.0,110240.0,0.06378424]
["bitfinex","BTCUSD",1749584284613,0.36716027,110250.0,110240.0,0.06378424]
["bitfinex","BTCUSD",1749584285135,0.34,110250.0,110240.0,0.18013764]
["bitfinex","BTCUSD",1749584286526,0.10265345,110300.0,110260.0,0.0645]
["bitfinex","BTCUSD",1749584286757,0.37276,110290.0,110270.0,0.0645]
["bitfinex","BTCUSD",1749584286991,0.059959,110290.0,110270.0,0.0645]
["bitfinex","BTCUSD",1749584287223,0.01454085,110280.0,110270.0,0.0645]
["bitfinex","BTCUSD",1749584287452,0.06902526,110290.0,110270.0,0.0645]
["bitfinex","BTCUSD",1749584287676,0.01454085,110280.0,110270.0,0.0645]
["bitfinex","BTCUSD",1749584289988,0.0539699,110290.0,110280.0,0.0332]
["bitfinex","BTCUSD",1749584290254,0.0595309,110290.0,110280.0,0.0582]
["bitfinex","BTCUSD",1749584290959,0.07407175,110290.0,110280.0,0.0582]
["bitfinex","BTCUSD",1749584291198,0.09950945,110300.0,110280.0,0.09118424]
["bitfinex","BTCUSD",1749584291459,0.06674945,110300.0,110280.0,0.09118424]
["bitfinex","BTCUSD",1749584291672,0.07231345,110300.0,110280.0,0.18253764]
["bitfinex","BTCUSD",1749584291939,0.41231345,110300.0,110280.0,0.18253764]
["bitfinex","BTCUSD",1749584294176,0.44014703,110300.0,110280.0,0.18253764]
["bitfinex","BTCUSD",1749584294475,0.44014703,110300.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584294476,0.01454085,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584295003,0.04173885,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584295427,0.06893837,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584295637,0.06893829,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584296085,0.06893837,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584296285,0.07800505,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584296775,0.05987162,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584297205,0.06893829,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584297429,0.05987162,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584297651,0.05080511,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584297881,0.40893804,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584298104,0.41800479,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584298311,0.39987145,110290.0,110280.0,0.00048424]
["bitfinex","BTCUSD",1749584298536,0.53072519,110290.0,110280.0,0.0306]
["bitfinex","BTCUSD",1749584298781,0.52165885,110290.0,110280.0,0.0306]
["bitfinex","BTCUSD",1749584299202,0.53072527,110290.0,110280.0,0.0306]
["bitfinex","BTCUSD",1749584299425,0.53072519,110290.0,110270.0,0.0317]
["bitfinex","BTCUSD",1749584300315,0.3998717,110290.0,110270.0,0.0317]
["bitfinex","BTCUSD",1749584300524,0.12138085,110280.0,110270.0,0.0317]
["bitfinex","BTCUSD",1749584303414,0.48857885,110290.0,110280.0,0.0329]
["bitfinex","BTCUSD",1749584303627,0.367198,110290.0,110280.0,0.1242534]
["bitfinex","BTCUSD",1749584303843,0.507358,110290.0,110280.0,0.0329]
["bitfinex","BTCUSD",1749584304061,0.41465885,110290.0,110280.0,0.0329]
["bitfinex","BTCUSD",1749584304310,0.41465885,110290.0,110280.0,0.0657]
["bitfinex","BTCUSD",1749584304311,0.04173885,110290.0,110280.0,0.0657]
["bitfinex","BTCUSD",1749584304554,0.06738703,110300.0,110290.0,0.0329]
["bitfinex","BTCUSD",1749584304766,0.10912288,110300.0,110290.0,0.0657]
["bitfinex","BTCUSD",1749584304996,5.44912288,110300.0,110290.0,0.0657]
["bitfinex","BTCUSD",1749584305214,5.06674845,110300.0,110290.0,0.1570534]
["bitfinex","BTCUSD",1749584305683,5.40674845,110300.0,110290.0,0.1570534]
["bitfinex","BTCUSD",1749584305898,5.37955345,110300.0,110290.0,0.1242534]
["bitfinex","BTCUSD",1749584307674,0.34,110290.0,110280.0,0.0329]
["bitfinex","BTCUSD",1749584307901,0.34,110290.0,110280.0,0.1242534]
["bitfinex","BTCUSD",1749584308115,0.34,110290.0,110280.0,0.0913534]
["bitfinex","BTCUSD",1749584308340,0.34,110290.0,110270.0,0.0657]
["bitfinex","BTCUSD",1749584308553,0.34,110290.0,110270.0,0.1242534]
["bitfinex","BTCUSD",1749584308990,0.3715,110290.0,110270.0,0.1242534]
["bitfinex","BTCUSD",1749584309447,0.04216,110280.0,110270.0,0.1242534]
["bitfinex","BTCUSD",1749584309664,0.05670085,110280.0,110270.0,0.0329]
["bitfinex","BTCUSD",1749584310796,0.05670085,110280.0,110270.0,0.0349]
["bitfinex","BTCUSD",1749584311232,0.05620085,110280.0,110270.0,0.0329]
["bitfinex","BTCUSD",1749584311449,0.17704085,110280.0,110270.0,0.0329]
["bitfinex","BTCUSD",1749584312108,0.34,110270.0,110260.0,0.03278463]
["bitfinex","BTCUSD",1749584312322,0.34,110270.0,110260.0,0.12413803]
["bitfinex","BTCUSD",1749584312755,5.06704159,110300.0,110280.0,0.0573]
["bitfinex","BTCUSD",1749584312971,0.34,110290.0,110280.0,0.1486534]
["bitfinex","BTCUSD",1749584313214,0.503,110290.0,110280.0,0.1486534]
["bitfinex","BTCUSD",1749584313435,0.503,110290.0,110270.0,0.0323]
["bitfinex","BTCUSD",1749584313436,0.52660711,110290.0,110270.0,0.0323]
["bitfinex","BTCUSD",1749584313654,0.54864085,110290.0,110270.0,0.0323]
["bitfinex","BTCUSD",1749584314123,0.01454085,110280.0,110260.0,0.03278463]
["bitfinex","BTCUSD",1749584314331,0.01454085,110280.0,110260.0,0.12413803]
["bitfinex","BTCUSD",1749584316154,0.01454085,110280.0,110260.0,0.12613803]
["bitfinex","BTCUSD",1749584316900,0.12068,110270.0,110260.0,0.12713803]
["bitfinex","BTCUSD",1749584317783,0.12068,110270.0,110260.0,0.12613803]
["bitfinex","BTCUSD",1749584318003,0.12068,110270.0,110260.0,0.12713803]
["bitfinex","BTCUSD",1749584318896,0.12068,110270.0,110260.0,0.12513803]
["bitfinex","BTCUSD",1749584319127,0.12068,110270.0,110260.0,0.13336764]
["bitfinex","BTCUSD",1749584319405,0.12068,110270.0,110260.0,0.10106764]
["bitfinex","BTCUSD",1749584319406,0.13522085,110270.0,110260.0,0.10106764]
["bitfinex","BTCUSD",1749584319612,0.13522085,110270.0,110260.0,0.1176798]
["bitfinex","BTCUSD",1749584319825,0.13522085,110270.0,110260.0,0.09483803]
["bitfinex","BTCUSD",1749584320041,0.13522085,110270.0,110260.0,0.11767992]
["bitfinex","BTCUSD",1749584320252,0.13522085,110270.0,110260.0,0.10106764]
["bitfinex","BTCUSD",1749584320466,0.13522085,110270.0,110260.0,0.09183803]
["bitfinex","BTCUSD",1749584320697,0.13522085,110270.0,110260.0,0.09806764]
["bitfinex","BTCUSD",1749584320907,0.13522085,110270.0,110260.0,0.12463803]
["bitfinex","BTCUSD",1749584321119,0.01454085,110270.0,110260.0,0.13086764]
["bitfinex","BTCUSD",1749584321334,0.17634085,110270.0,110260.0,0.14125025]
["bitfinex","BTCUSD",1749584321541,0.17634085,110270.0,110260.0,0.14747996]
["bitfinex","BTCUSD",1749584321752,0.17634085,110270.0,110260.0,0.14125046]
["bitfinex","BTCUSD",1749584322005,0.51634085,110270.0,110260.0,0.12463803]
["bitfinex","BTCUSD",1749584322219,0.51634085,110270.0,110260.0,0.14124824]
["bitfinex","BTCUSD",1749584322451,0.51618085,110270.0,110260.0,0.14747821]
["bitfinex","BTCUSD",1749584322674,0.51618085,110270.0,110260.0,0.14125003]
["bitfinex","BTCUSD",1749584322885,0.51618085,110270.0,110260.0,0.14748016]
["bitfinex","BTCUSD",1749584323093,0.51618085,110270.0,110260.0,0.12463803]
["bitfinex","BTCUSD",1749584323362,0.51618085,110270.0,110260.0,0.14748189]
["bitfinex","BTCUSD",1749584323594,0.51618085,110270.0,110260.0,0.13086817]
["bitfinex","BTCUSD",1749584323811,0.51618085,110270.0,110260.0,0.14748188]
["bitfinex","BTCUSD",1749584324030,0.51618085,110270.0,110260.0,0.13086818]
["bitfinex","BTCUSD",1749584324265,0.51618085,110270.0,110260.0,0.14748191]
["bitfinex","BTCUSD",1749584324493,0.51618085,110270.0,110260.0,0.1412518]
["bitfinex","BTCUSD",1749584324729,0.51618085,110270.0,110260.0,0.14125177]
["bitfinex","BTCUSD",1749584324964,0.51618085,110270.0,110260.0,0.12463803]
["bitfinex","BTCUSD",1749584325210,0.51618085,110270.0,110260.0,0.14748346]
["bitfinex","BTCUSD",1749584325907,0.51618085,110270.0,110260.0,0.14747878]
["bitfinex","BTCUSD",1749584326116,0.51618085,110270.0,110260.0,0.13086392]
["bitfinex","BTCUSD",1749584326347,0.51618085,110270.0,110260.0,0.14124041]
["bitfinex","BTCUSD",1749584326574,0.47354085,110270.0,110260.0,0.15753803]
["bitfinex","BTCUSD",1749584326793,0.47354085,110270.0,110260.0,0.18036536]
["bitfinex","BTCUSD",1749584327013,0.47354085,110270.0,110260.0,0.14746536]
["bitfinex","BTCUSD",1749584327261,0.47354085,110270.0,110260.0,0.14123982]
["bitfinex","BTCUSD",1749584327485,0.47354085,110270.0,110260.0,0.14744419]
["bitfinex","BTCUSD",1749584327707,0.47354085,110270.0,110260.0,0.14121836]
["bitfinex","BTCUSD",1749584327915,0.47354085,110270.0,110260.0,0.14743602]
["bitfinex","BTCUSD",1749584328779,0.50454085,110270.0,110260.0,0.01708046]
["bitfinex","BTCUSD",1749584328989,0.50454085,110270.0,110260.0,0.0233039]
["bitfinex","BTCUSD",1749584329209,0.50454085,110270.0,110260.0,0.00670847]
["bitfinex","BTCUSD",1749584329416,0.50454085,110270.0,110260.0,0.02330572]
["bitfinex","BTCUSD",1749584329663,0.50454085,110270.0,110260.0,0.02330571]
["bitfinex","BTCUSD",1749584329871,0.50454085,110270.0,110260.0,0.00670856]
["bitfinex","BTCUSD",1749584330088,0.50454085,110270.0,110260.0,0.01708186]
["bitfinex","BTCUSD",1749584330296,0.50454085,110270.0,110260.0,0.02330582]
["bitfinex","BTCUSD",1749584330710,0.50454085,110270.0,110260.0,0.02330581]
["bitfinex","BTCUSD",1749584330955,0.50454085,110270.0,110260.0,0.00670858]
["bitfinex","BTCUSD",1749584331158,0.50454085,110270.0,110260.0,0.0067082]
["bitfinex","BTCUSD",1749584331377,0.50454085,110270.0,110260.0,0.01708078]
["bitfinex","BTCUSD",1749584331587,0.50454085,110270.0,110260.0,0.02330455]
["bitfinex","BTCUSD",1749584331806,0.50454085,110270.0,110260.0,0.02330465]
["bitfinex","BTCUSD",1749584332024,0.01454085,110240.0,110220.0,0.0323]
["bitfinex","BTCUSD",1749584332301,0.04464085,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749584332551,0.190439,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749584332778,0.16288085,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749584333242,0.16288085,110240.0,110230.0,0.04161182]
["bitfinex","BTCUSD",1749584333473,0.16288085,110240.0,110230.0,0.025]
["bitfinex","BTCUSD",1749584333698,0.16288085,110240.0,110230.0,0.00754965]
["bitfinex","BTCUSD",1749584333938,0.16288085,110240.0,110220.0,0.12413851]
["bitfinex","BTCUSD",1749584333939,0.17195122,110240.0,110220.0,0.12413851]
["bitfinex","BTCUSD",1749584334158,0.16288085,110240.0,110220.0,0.12413851]
["bitfinex","BTCUSD",1749584334389,0.17195122,110240.0,110220.0,0.12413851]
["bitfinex","BTCUSD",1749584334608,0.17467022,110240.0,110220.0,0.12413851]
["bitfinex","BTCUSD",1749584335976,0.13250085,110230.0,110220.0,0.12413851]
["bitfinex","BTCUSD",1749584336483,0.13246085,110230.0,110220.0,0.12413851]
["bitfinex","BTCUSD",1749584339099,0.03893752,110240.0,110220.0,0.15713851]
["bitfinex","BTCUSD",1749584339324,0.05347837,110240.0,110230.0,0.1570534]
["bitfinex","BTCUSD",1749584339543,0.01454085,110240.0,110230.0,0.1570534]
["bitfinex","BTCUSD",1749584340637,0.04155892,110240.0,110230.0,0.1570534]
["bitfinex","BTCUSD",1749584341292,0.04155892,110240.0,110230.0,0.1230534]
["bitfinex","BTCUSD",1749584341503,0.04155892,110240.0,110230.0,0.1533534]
["bitfinex","BTCUSD",1749584343071,0.02701807,110240.0,110230.0,0.1533534]
["bitfinex","BTCUSD",1749584343290,0.02701807,110240.0,110230.0,0.2033534]
["bitfinex","BTCUSD",1749584343505,0.057502,110280.0,110260.0,0.0317]
["bitfinex","BTCUSD",1749584343729,0.1172,110280.0,110270.0,0.0317]
["bitfinex","BTCUSD",1749584343976,0.1172,110280.0,110270.0,0.03792478]
["bitfinex","BTCUSD",1749584344202,0.20770182,110280.0,110270.0,0.00622526]
["bitfinex","BTCUSD",1749584344421,0.35454085,110270.0,110250.0,0.0567]
["bitfinex","BTCUSD",1749584344647,0.34,110270.0,110260.0,0.0317]
["bitfinex","BTCUSD",1749584344883,0.36631107,110270.0,110260.0,0.0317]
["bitfinex","BTCUSD",1749584345354,0.35177022,110270.0,110260.0,0.1559534]
["bitfinex","BTCUSD",1749584345588,0.01177022,110270.0,110260.0,0.1559534]
["bitfinex","BTCUSD",1749584345816,0.01177022,110270.0,110260.0,0.17255401]
["bitfinex","BTCUSD",1749584346049,0.01454085,110270.0,110260.0,0.17255358]
["bitfinex","BTCUSD",1749584346278,0.01454085,110270.0,110260.0,0.17255353]
["bitfinex","BTCUSD",1749584346723,0.01454085,110270.0,110260.0,0.17255348]
["bitfinex","BTCUSD",1749584346949,0.01454085,110270.0,110260.0,0.17255361]
["bitfinex","BTCUSD",1749584347172,0.02670132,110270.0,110260.0,0.17255376]
["bitfinex","BTCUSD",1749584347403,0.02670132,110270.0,110260.0,0.17255146]
["bitfinex","BTCUSD",1749584347625,0.01216047,110270.0,110260.0,0.17255228]
["bitfinex","BTCUSD",1749584347917,0.01216047,110270.0,110260.0,0.17255158]
["bitfinex","BTCUSD",1749584348152,0.01454085,110280.0,110270.0,0.0572]
["bitfinex","BTCUSD",1749584348609,0.01454085,110280.0,110270.0,0.04159787]
["bitfinex","BTCUSD",1749584348844,0.01454085,110280.0,110270.0,0.04159873]
["bitfinex","BTCUSD",1749584349301,0.01454085,110280.0,110270.0,0.04159858]
["bitfinex","BTCUSD",1749584349532,0.01454085,110280.0,110270.0,0.04158437]
["bitfinex","BTCUSD",1749584349981,0.01454085,110280.0,110270.0,0.04160168]
["bitfinex","BTCUSD",1749584350207,0.01454085,110280.0,110270.0,0.10250233]
["bitfinex","BTCUSD",1749584350208,0.0257838,110280.0,110270.0,0.10250233]
["bitfinex","BTCUSD",1749584350451,0.0257838,110280.0,110270.0,0.19385316]
["bitfinex","BTCUSD",1749584350658,0.0257838,110280.0,110270.0,0.1772534]
["bitfinex","BTCUSD",1749584350862,0.0257838,110280.0,110270.0,0.19385281]
["bitfinex","BTCUSD",1749584351068,0.0257838,110280.0,110270.0,0.1772534]
["bitfinex","BTCUSD",1749584352000,0.0257838,110280.0,110270.0,0.1464534]
["bitfinex","BTCUSD",1749584352495,0.0257838,110280.0,110270.0,0.16305255]
["bitfinex","BTCUSD",1749584352727,0.0257838,110280.0,110270.0,0.19385215]
["bitfinex","BTCUSD",1749584352944,0.0257838,110280.0,110270.0,0.1772534]
["bitfinex","BTCUSD",1749584353163,0.0257838,110280.0,110270.0,0.19385087]
["bitfinex","BTCUSD",1749584353377,0.0257838,110280.0,110270.0,0.1772534]
["bitfinex","BTCUSD",1749584353796,0.0257838,110280.0,110270.0,0.19385061]
["bitfinex","BTCUSD",1749584354007,0.0257838,110280.0,110270.0,0.1772534]
["bitfinex","BTCUSD",1749584354451,0.0257838,110280.0,110270.0,0.16305071]
["bitfinex","BTCUSD",1749584354670,0.0257838,110280.0,110270.0,0.1464534]
["bitfinex","BTCUSD",1749584354890,0.0257838,110280.0,110270.0,0.16305076]
["bitfinex","BTCUSD",1749584355322,0.0257838,110280.0,110270.0,0.16304899]
["bitfinex","BTCUSD",1749584355655,0.0257838,110280.0,110270.0,0.1630488]
["bitfinex","BTCUSD",1749584355747,5.10664159,110300.0,110290.0,0.025]
["bitfinex","BTCUSD",1749584355962,5.12118244,110300.0,110290.0,0.3495]
["bitfinex","BTCUSD",1749584356182,5.46118244,110300.0,110290.0,0.36608763]
["bitfinex","BTCUSD",1749584356397,5.46118244,110300.0,110290.0,0.36608791]
["bitfinex","BTCUSD",1749584356607,5.46118244,110300.0,110290.0,0.36608763]
["bitfinex","BTCUSD",1749584356845,5.46118244,110300.0,110290.0,0.3495]
["bitfinex","BTCUSD",1749584357061,5.47260304,110300.0,110290.0,0.3168]
["bitfinex","BTCUSD",1749584357294,5.47260304,110300.0,110290.0,0.33338832]
["bitfinex","BTCUSD",1749584357506,5.47260304,110300.0,110290.0,0.33338828]
["bitfinex","BTCUSD",1749584357726,5.47260304,110300.0,110290.0,0.3495]
["bitfinex","BTCUSD",1749584361435,5.43300304,110300.0,110290.0,0.3495]
["bitfinex","BTCUSD",1749584361860,5.43300304,110300.0,110290.0,0.4718534]
["bitfinex","BTCUSD",1749584363717,5.43300304,110300.0,110290.0,0.4408534]
["bitfinex","BTCUSD",1749584364356,5.43300304,110300.0,110280.0,0.0327]
["bitfinex","BTCUSD",1749584364357,0.35454085,110290.0,110280.0,0.0327]
["bitfinex","BTCUSD",1749584364617,0.35454085,110290.0,110270.0,0.0327]
["bitfinex","BTCUSD",1749584364830,0.46942085,110290.0,110270.0,0.1240534]
["bitfinex","BTCUSD",1749584365037,0.50132085,110290.0,110270.0,0.1240534]
["bitfinex","BTCUSD",1749584366159,0.51038711,110290.0,110260.0,0.06760202]
["bitfinex","BTCUSD",1749584366374,0.51038711,110290.0,110260.0,0.15895542]
["bitfinex","BTCUSD",1749584366580,0.51038711,110290.0,110260.0,0.19035542]
["bitfinex","BTCUSD",1749584367013,0.50132085,110290.0,110260.0,0.19035542]
["bitfinex","BTCUSD",1749584367243,0.50132085,110290.0,110270.0,0.0308]
["bitfinex","BTCUSD",1749584369950,0.51038727,110290.0,110270.0,0.0308]
["bitfinex","BTCUSD",1749584370182,0.04624085,110280.0,110270.0,0.2918]
["bitfinex","BTCUSD",1749584371487,0.01454085,110280.0,110270.0,0.2918]
["bitfinex","BTCUSD",1749584371928,0.46882085,110280.0,110270.0,0.323]
["bitfinex","BTCUSD",1749584372139,0.35454085,110280.0,110270.0,0.323]
["bitfinex","BTCUSD",1749584373236,0.35454085,110280.0,110270.0,0.2918]
["bitfinex","BTCUSD",1749584375870,0.35454085,110280.0,110270.0,0.3247]
["bitfinex","BTCUSD",1749584376080,0.46846085,110280.0,110270.0,0.2918]
["bitfinex","BTCUSD",1749584377045,0.46846085,110280.0,110270.0,0.30844564]
["bitfinex","BTCUSD",1749584377325,0.49846085,110280.0,110270.0,0.01664561]
["bitfinex","BTCUSD",1749584377527,0.37,110270.0,110260.0,0.32860202]
["bitfinex","BTCUSD",1749584377670,0.37906799,110270.0,110260.0,0.32860202]
["bitfinex","BTCUSD",1749584378330,0.37,110270.0,110260.0,0.32860202]
["bitfinex","BTCUSD",1749584378649,0.48356,110270.0,110260.0,0.32860202]
["bitfinex","BTCUSD",1749584382088,0.4926279,110270.0,110260.0,0.32860202]
["bitfinex","BTCUSD",1749584382290,0.48356,110270.0,110260.0,0.34521476]
["bitfinex","BTCUSD",1749584383341,0.060004,110280.0,110260.0,0.37611476]
["bitfinex","BTCUSD",1749584383546,0.027204,110280.0,110270.0,0.0309]
["bitfinex","BTCUSD",1749584383747,0.027204,110280.0,110270.0,0.04751274]
["bitfinex","BTCUSD",1749584383993,0.04174485,110280.0,110270.0,0.0614]
["bitfinex","BTCUSD",1749584384168,0.01454085,110280.0,110270.0,0.07802184]
["bitfinex","BTCUSD",1749584384575,0.01454085,110280.0,110270.0,0.0614]
["bitfinex","BTCUSD",1749584384832,0.40547559,110280.0,110270.0,0.01662158]
["bitfinex","BTCUSD",1749584385031,0.01454085,110250.0,110240.0,0.0309]
["bitfinex","BTCUSD",1749584385246,0.35454085,110250.0,110240.0,0.04753438]
["bitfinex","BTCUSD",1749584385444,0.50446085,110260.0,110250.0,0.0326]
["bitfinex","BTCUSD",1749584385571,0.50446085,110260.0,110250.0,0.04923285]
["bitfinex","BTCUSD",1749584385786,0.50446085,110260.0,110250.0,0.04923253]
["bitfinex","BTCUSD",1749584386182,0.50446085,110260.0,110250.0,0.04923261]
["bitfinex","BTCUSD",1749584386386,0.46722916,110260.0,110250.0,0.04923261]
["bitfinex","BTCUSD",1749584386794,0.35458916,110260.0,110250.0,0.04923261]
["bitfinex","BTCUSD",1749584387003,0.46718916,110260.0,110250.0,0.04923261]
["bitfinex","BTCUSD",1749584387443,0.46718916,110260.0,110250.0,0.04923523]
["bitfinex","BTCUSD",1749584387894,0.46718916,110260.0,110250.0,0.04923522]
["bitfinex","BTCUSD",1749584388666,0.46718916,110260.0,110250.0,0.0326]
["bitfinex","BTCUSD",1749584389101,0.46718916,110260.0,110250.0,0.0492352]
["bitfinex","BTCUSD",1749584389269,0.46718916,110260.0,110250.0,0.04923514]
["bitfinex","BTCUSD",1749584389476,0.46718916,110260.0,110250.0,0.04923517]
["bitfinex","BTCUSD",1749584389932,0.46718916,110260.0,110250.0,0.04923522]
["bitfinex","BTCUSD",1749584390513,0.46694916,110260.0,110250.0,0.07423522]
["bitfinex","BTCUSD",1749584390670,0.46694916,110260.0,110250.0,0.0576]
["bitfinex","BTCUSD",1749584390869,0.46694916,110260.0,110250.0,0.36603711]
["bitfinex","BTCUSD",1749584391183,0.46694916,110260.0,110250.0,0.3494]
["bitfinex","BTCUSD",1749584391412,0.46694916,110260.0,110250.0,0.36604068]
["bitfinex","BTCUSD",1749584391695,0.46694916,110260.0,110250.0,0.36604125]
["bitfinex","BTCUSD",1749584391878,0.35458916,110260.0,110250.0,0.36604125]
["bitfinex","BTCUSD",1749584392084,0.46674916,110260.0,110250.0,0.36604125]
["bitfinex","BTCUSD",1749584392239,4.831e-05,110260.0,110250.0,0.19809465]
["bitfinex","BTCUSD",1749584392821,4.831e-05,110260.0,110250.0,0.19809079]
["bitfinex","BTCUSD",1749584393026,4.831e-05,110260.0,110250.0,0.1814534]
["bitfinex","BTCUSD",1749584393231,4.831e-05,110260.0,110250.0,0.19809073]
["bitfinex","BTCUSD",1749584394272,4.831e-05,110260.0,110250.0,0.19809195]
["bitfinex","BTCUSD",1749584394471,4.831e-05,110260.0,110250.0,0.1814534]
["bitfinex","BTCUSD",1749584394682,4.831e-05,110260.0,110250.0,0.19809173]
["bitfinex","BTCUSD",1749584394877,4.831e-05,110260.0,110250.0,0.1980917]
["bitfinex","BTCUSD",1749584395101,4.831e-05,110260.0,110250.0,0.19809087]
["bitfinex","BTCUSD",1749584395521,4.831e-05,110260.0,110250.0,0.1814534]
["bitfinex","BTCUSD",1749584395722,4.831e-05,110260.0,110250.0,0.19809231]
["bitfinex","BTCUSD",1749584395915,4.831e-05,110260.0,110250.0,0.1814534]
["bitfinex","BTCUSD",1749584396113,4.831e-05,110260.0,110250.0,0.19809219]
["bitfinex","BTCUSD",1749584396369,4.831e-05,110260.0,110250.0,0.1814534]
["bitfinex","BTCUSD",1749584396505,4.831e-05,110260.0,110250.0,0.19809033]
["bitfinex","BTCUSD",1749584396713,4.831e-05,110260.0,110250.0,0.19808973]
["bitfinex","BTCUSD",1749584396911,4.831e-05,110260.0,110250.0,0.19808863]
["bitfinex","BTCUSD",1749584397999,4.831e-05,110260.0,110250.0,0.1980902]
["bitfinex","BTCUSD",1749584398425,4.831e-05,110260.0,110250.0,0.19809034]
["bitfinex","BTCUSD",1749584398725,4.831e-05,110260.0,110250.0,0.1814534]
["bitfinex","BTCUSD",1749584399772,4.831e-05,110260.0,110250.0,0.4732534]
["bitfinex","BTCUSD",1749584401050,4.831e-05,110260.0,110250.0,0.4157534]
["bitfinex","BTCUSD",1749584401268,0.04518916,110260.0,110250.0,0.2918]
["bitfinex","BTCUSD",1749584401488,0.0306,110250.0,110230.0,0.0554]
["bitfinex","BTCUSD",1749584401737,0.38514085,110240.0,110210.0,0.0323]
["bitfinex","BTCUSD",1749584401965,0.55136192,110240.0,110220.0,0.0554]
["bitfinex","BTCUSD",1749584402189,0.55136192,110240.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584402190,0.59113262,110240.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584402410,0.56392085,110240.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584402881,0.57299122,110240.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584403093,0.58206176,110240.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584403310,0.57299122,110240.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584403537,0.58206176,110240.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584403749,0.04764085,110230.0,110220.0,0.025]
["bitfinex","BTCUSD",1749584405814,0.01454085,110220.0,110200.0,0.0578]
["bitfinex","BTCUSD",1749584406058,0.34907613,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584406282,0.71166853,110170.0,110160.0,0.027]
["bitfinex","BTCUSD",1749584406518,0.73579198,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584406751,0.6196679,110150.0,110140.0,0.029215]
["bitfinex","BTCUSD",1749584407003,0.7323879,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584407224,0.72409614,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584407445,0.7274219,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584407901,0.38177485,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584408153,0.72998223,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584408370,0.60200397,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584408591,0.75956306,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584408810,0.75048454,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584409027,0.7615629,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584409243,0.57999224,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584409495,0.76156282,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584409724,0.73432824,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1749584410426,0.36362028,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749584410661,0.34,110130.0,110120.0,0.0933534]
["bitfinex","BTCUSD",1749584410893,0.04065837,110150.0,110130.0,0.0327]
["bitfinex","BTCUSD",1749584411118,0.01342437,110150.0,110140.0,0.1490534]
["bitfinex","BTCUSD",1749584411349,0.01342437,110150.0,110140.0,0.16558715]
["bitfinex","BTCUSD",1749584411350,0.35342437,110150.0,110140.0,0.16558715]
["bitfinex","BTCUSD",1749584411572,0.35342437,110150.0,110140.0,0.16557726]
["bitfinex","BTCUSD",1749584411808,0.01342437,110150.0,110140.0,0.16606237]
["bitfinex","BTCUSD",1749584412046,0.01342437,110150.0,110140.0,0.14953851]
["bitfinex","BTCUSD",1749584412278,0.01342437,110150.0,110140.0,0.00048511]
["bitfinex","BTCUSD",1749584412279,0.04612111,110150.0,110140.0,0.00048511]
["bitfinex","BTCUSD",1749584412573,0.51523758,110150.0,110140.0,0.00048511]
["bitfinex","BTCUSD",1749584412842,0.5081593,110150.0,110140.0,0.00048511]
["bitfinex","BTCUSD",1749584413112,0.48800308,110150.0,110140.0,0.01698712]
["bitfinex","BTCUSD",1749584413559,0.49908111,110150.0,110140.0,0.01698712]
["bitfinex","BTCUSD",1749584413566,0.59908111,110150.0,110140.0,0.00048511]
["bitfinex","BTCUSD",1749584413794,0.59000317,110150.0,110140.0,0.00048511]
["bitfinex","BTCUSD",1749584414251,0.59000317,110150.0,110140.0,0.01697953]
["bitfinex","BTCUSD",1749584414252,0.59908136,110150.0,110140.0,0.01697953]
["bitfinex","BTCUSD",1749584414507,0.58092522,110150.0,110140.0,0.01697953]
["bitfinex","BTCUSD",1749584415184,0.58092522,110150.0,110140.0,0.00048511]
["bitfinex","BTCUSD",1749584415421,0.58096522,110150.0,110140.0,0.03248511]
["bitfinex","BTCUSD",1749584415669,0.58096522,110150.0,110140.0,0.04895466]
["bitfinex","BTCUSD",1749584415938,0.46796522,110150.0,110140.0,0.04895463]
["bitfinex","BTCUSD",1749584416206,0.45342437,110150.0,110140.0,0.14030803]
["bitfinex","BTCUSD",1749584416439,0.45342437,110150.0,110140.0,0.14030704]
["bitfinex","BTCUSD",1749584416892,0.45342437,110150.0,110140.0,0.12383851]
["bitfinex","BTCUSD",1749584417106,0.45342437,110150.0,110140.0,0.14029287]
["bitfinex","BTCUSD",1749584417319,0.45342437,110150.0,110140.0,0.12383851]
["bitfinex","BTCUSD",1749584417560,0.45342437,110150.0,110140.0,0.41563851]
["bitfinex","BTCUSD",1749584417780,0.55496,110150.0,110140.0,0.43209335]
["bitfinex","BTCUSD",1749584418257,0.56620985,110150.0,110140.0,0.43209538]
["bitfinex","BTCUSD",1749584418487,0.56620985,110150.0,110140.0,0.43209543]
["bitfinex","BTCUSD",1749584418985,0.56620985,110150.0,110140.0,0.43209655]
["bitfinex","BTCUSD",1749584419228,0.56420985,110150.0,110140.0,0.43209551]
["bitfinex","BTCUSD",1749584419451,0.56520985,110150.0,110140.0,0.41563851]
["bitfinex","BTCUSD",1749584419677,0.45224985,110150.0,110140.0,0.4320955]
["bitfinex","BTCUSD",1749584419913,0.45124985,110150.0,110140.0,0.4320955]
["bitfinex","BTCUSD",1749584420581,0.45124985,110150.0,110140.0,0.43208942]
["bitfinex","BTCUSD",1749584420796,0.45124985,110150.0,110140.0,0.43208889]
["bitfinex","BTCUSD",1749584421080,0.45124985,110150.0,110140.0,0.43208884]
["bitfinex","BTCUSD",1749584422419,0.45124985,110150.0,110140.0,0.41563851]
["bitfinex","BTCUSD",1749584423294,0.45124985,110150.0,110140.0,0.43209543]
["bitfinex","BTCUSD",1749584423927,0.45124985,110150.0,110140.0,0.41563851]
["bitfinex","BTCUSD",1749584424148,0.56368985,110150.0,110140.0,0.43211023]
["bitfinex","BTCUSD",1749584424586,0.56368985,110150.0,110140.0,0.4321103]
["bitfinex","BTCUSD",1749584424834,0.56368985,110150.0,110140.0,0.41563851]
["bitfinex","BTCUSD",1749584425057,0.56368985,110150.0,110140.0,0.43211034]
["bitfinex","BTCUSD",1749584425280,0.45124985,110150.0,110140.0,0.43211034]
["bitfinex","BTCUSD",1749584425505,0.56348985,110150.0,110140.0,0.43211034]
["bitfinex","BTCUSD",1749584426196,0.56348985,110150.0,110140.0,0.43213735]
["bitfinex","BTCUSD",1749584426416,0.45124985,110150.0,110140.0,0.41563851]
["bitfinex","BTCUSD",1749584426625,0.44,110150.0,110140.0,0.44883851]
["bitfinex","BTCUSD",1749584427101,0.44,110150.0,110140.0,0.46533161]
["bitfinex","BTCUSD",1749584427523,0.44,110150.0,110140.0,0.4715646]
["bitfinex","BTCUSD",1749584427763,0.1,110150.0,110140.0,0.2047646]
["bitfinex","BTCUSD",1749584427995,0.1,110150.0,110140.0,0.19856658]
["bitfinex","BTCUSD",1749584428242,0.1,110150.0,110140.0,0.18203851]
["bitfinex","BTCUSD",1749584428483,0.1,110150.0,110140.0,0.29419851]
["bitfinex","BTCUSD",1749584428726,0.1,110150.0,110140.0,0.18203851]
["bitfinex","BTCUSD",1749584428944,0.1,110150.0,110140.0,0.34189483]
["bitfinex","BTCUSD",1749584429164,0.1,110150.0,110140.0,0.22977483]
["bitfinex","BTCUSD",1749584429629,0.1,110150.0,110140.0,0.22977617]
["bitfinex","BTCUSD",1749584429840,0.1,110150.0,110140.0,0.20477649]
["bitfinex","BTCUSD",1749584430266,0.1,110150.0,110140.0,0.20477674]
["bitfinex","BTCUSD",1749584430486,0.1,110150.0,110140.0,0.20477647]
["bitfinex","BTCUSD",1749584430706,0.1,110150.0,110140.0,0.17977647]
["bitfinex","BTCUSD",1749584431161,0.1,110150.0,110140.0,0.75831221]
["bitfinex","BTCUSD",1749584431387,0.08911714,110150.0,110140.0,1.67783533]
["bitfinex","BTCUSD",1749584431613,0.02671714,110150.0,110140.0,1.66353178]
["bitfinex","BTCUSD",1749584431838,0.02671714,110150.0,110140.0,1.68920332]
["bitfinex","BTCUSD",1749584432061,0.02671714,110150.0,110140.0,1.67261055]
["bitfinex","BTCUSD",1749584432290,0.02671714,110150.0,110140.0,1.68634672]
["bitfinex","BTCUSD",1749584432548,0.02671714,110150.0,110140.0,1.69942566]
["bitfinex","BTCUSD",1749584432773,0.002,110170.0,110160.0,1.52559412]
["bitfinex","BTCUSD",1749584432997,0.002,110170.0,110160.0,2.30752907]
["bitfinex","BTCUSD",1749584433215,0.002,110170.0,110160.0,1.75231467]
["bitfinex","BTCUSD",1749584433425,0.002,110170.0,110160.0,2.28471543]
["bitfinex","BTCUSD",1749584433652,0.002,110170.0,110160.0,2.30128949]
["bitfinex","BTCUSD",1749584433875,0.002,110170.0,110160.0,2.64750476]
["bitfinex","BTCUSD",1749584434110,0.002,110190.0,110180.0,1.45488074]
["bitfinex","BTCUSD",1749584434330,0.002,110190.0,110180.0,0.99031915]
["bitfinex","BTCUSD",1749584434544,0.002,110190.0,110180.0,1.54552706]
["bitfinex","BTCUSD",1749584435002,0.002,110190.0,110180.0,1.54552059]
["bitfinex","BTCUSD",1749584435216,0.002,110190.0,110180.0,0.99036913]
["bitfinex","BTCUSD",1749584435429,0.002,110190.0,110180.0,1.52945445]
["bitfinex","BTCUSD",1749584435855,0.002,110190.0,110180.0,1.54606251]
["bitfinex","BTCUSD",1749584436538,0.002,110190.0,110180.0,1.54994251]
["bitfinex","BTCUSD",1749584436760,0.002,110190.0,110180.0,0.87890833]
["bitfinex","BTCUSD",1749584436975,0.002,110190.0,110180.0,0.69000553]
["bitfinex","BTCUSD",1749584437197,0.002,110190.0,110180.0,0.72260556]
["bitfinex","BTCUSD",1749584437457,0.002,110190.0,110180.0,0.72260657]
["bitfinex","BTCUSD",1749584437682,0.002,110190.0,110180.0,0.68984657]
["bitfinex","BTCUSD",1749584438121,0.002,110190.0,110180.0,0.46484657]
["bitfinex","BTCUSD",1749584438337,0.002,110190.0,110180.0,0.46484311]
["bitfinex","BTCUSD",1749584438561,0.002,110190.0,110180.0,0.31540278]
["bitfinex","BTCUSD",1749584438775,0.002,110190.0,110180.0,0.43381699]
["bitfinex","BTCUSD",1749584438993,0.002,110190.0,110180.0,0.41103851]
["bitfinex","BTCUSD",1749584439208,0.002,110190.0,110180.0,0.32161821]
["bitfinex","BTCUSD",1749584439436,0.04984085,110190.0,110180.0,0.02626481]
["bitfinex","BTCUSD",1749584439650,0.08114085,110190.0,110180.0,0.00969775]
["bitfinex","BTCUSD",1749584439858,0.04984085,110190.0,110180.0,0.02927209]
["bitfinex","BTCUSD",1749584440112,0.07686614,110190.0,110180.0,0.02005945]
["bitfinex","BTCUSD",1749584440333,0.07686614,110190.0,110180.0,0.02848511]
["bitfinex","BTCUSD",1749584440542,0.07686614,110190.0,110180.0,0.02948511]
["bitfinex","BTCUSD",1749584440794,0.07686614,110190.0,110180.0,0.04506257]
["bitfinex","BTCUSD",1749584441020,0.07686614,110190.0,110180.0,0.04506218]
["bitfinex","BTCUSD",1749584441455,0.07686614,110190.0,110180.0,0.04206225]
["bitfinex","BTCUSD",1749584441662,0.07686614,110190.0,110180.0,0.04306225]
["bitfinex","BTCUSD",1749584442293,0.07686614,110190.0,110180.0,0.02548511]
["bitfinex","BTCUSD",1749584442505,0.10726614,110190.0,110180.0,0.04205758]
["bitfinex","BTCUSD",1749584442733,0.07686614,110190.0,110180.0,0.04205795]
["bitfinex","BTCUSD",1749584443160,0.07686614,110190.0,110180.0,0.04206198]
["bitfinex","BTCUSD",1749584443793,0.07686614,110190.0,110180.0,0.02548511]
["bitfinex","BTCUSD",1749584444054,0.07686614,110190.0,110180.0,0.04206181]
["bitfinex","BTCUSD",1749584444277,0.07686614,110190.0,110180.0,0.02548511]
["bitfinex","BTCUSD",1749584444487,0.07686614,110190.0,110180.0,0.04206235]
["bitfinex","BTCUSD",1749584444710,0.10976614,110190.0,110180.0,0.04206235]
["bitfinex","BTCUSD",1749584444929,0.48606524,110190.0,110180.0,0.01706235]
["bitfinex","BTCUSD",1749584445228,0.8521345,110190.0,110180.0,0.01706235]
["bitfinex","BTCUSD",1749584445623,0.8521345,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584445844,0.7407745,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584446054,0.70674983,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584446282,0.71582465,110190.0,110180.0,0.01707601]
["bitfinex","BTCUSD",1749584446523,0.55926942,110190.0,110180.0,0.01707593]
["bitfinex","BTCUSD",1749584446740,0.89720932,110190.0,110180.0,0.01707593]
["bitfinex","BTCUSD",1749584446971,0.89720932,110190.0,110180.0,0.01707794]
["bitfinex","BTCUSD",1749584447196,0.8881345,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584447410,0.5501946,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584447634,0.88805409,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584447878,0.88805409,110190.0,110180.0,0.01707979]
["bitfinex","BTCUSD",1749584448087,0.88805409,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584448297,0.74077409,110190.0,110180.0,0.01707968]
["bitfinex","BTCUSD",1749584448730,0.69735411,110190.0,110180.0,0.01707968]
["bitfinex","BTCUSD",1749584448951,0.88793409,110190.0,110180.0,0.01707968]
["bitfinex","BTCUSD",1749584449195,0.89700932,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584449427,0.54311954,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584449644,0.60788071,110190.0,110180.0,0.01708571]
["bitfinex","BTCUSD",1749584449851,0.60788063,110190.0,110180.0,0.01708571]
["bitfinex","BTCUSD",1749584450066,0.59880614,110190.0,110180.0,0.01708571]
["bitfinex","BTCUSD",1749584450275,0.45176614,110190.0,110180.0,0.01708571]
["bitfinex","BTCUSD",1749584450563,0.79834028,110190.0,110180.0,0.01708571]
["bitfinex","BTCUSD",1749584450781,0.81649033,110190.0,110180.0,0.01708571]
["bitfinex","BTCUSD",1749584450995,0.90784431,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584451434,0.90784431,110190.0,110180.0,0.01709074]
["bitfinex","BTCUSD",1749584451643,0.57034432,110190.0,110180.0,0.01709075]
["bitfinex","BTCUSD",1749584451904,0.46084063,110190.0,110180.0,0.01709075]
["bitfinex","BTCUSD",1749584452119,0.45176614,110190.0,110180.0,0.01709075]
["bitfinex","BTCUSD",1749584452323,0.60768063,110190.0,110180.0,0.01709062]
["bitfinex","BTCUSD",1749584452543,0.46084063,110190.0,110180.0,0.01709062]
["bitfinex","BTCUSD",1749584452759,0.45176614,110190.0,110180.0,0.01709062]
["bitfinex","BTCUSD",1749584452981,0.59852614,110190.0,110180.0,0.01709062]
["bitfinex","BTCUSD",1749584453446,0.41886614,110190.0,110180.0,0.01709062]
["bitfinex","BTCUSD",1749584453679,0.41886614,110190.0,110180.0,0.0233183]
["bitfinex","BTCUSD",1749584454380,0.38556614,110190.0,110180.0,0.00671562]
["bitfinex","BTCUSD",1749584454626,0.04556614,110190.0,110180.0,0.02332968]
["bitfinex","BTCUSD",1749584454860,0.38556614,110190.0,110180.0,0.00671529]
["bitfinex","BTCUSD",1749584455066,0.38556614,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584455280,0.41676614,110190.0,110180.0,0.02332589]
["bitfinex","BTCUSD",1749584455722,0.41676614,110190.0,110180.0,0.02333489]
["bitfinex","BTCUSD",1749584456349,0.41676614,110190.0,110180.0,0.01710559]
["bitfinex","BTCUSD",1749584456560,0.44816614,110190.0,110180.0,0.02334352]
["bitfinex","BTCUSD",1749584456772,0.46631553,110190.0,110180.0,0.02334447]
["bitfinex","BTCUSD",1749584457227,0.46631544,110190.0,110180.0,0.01711028]
["bitfinex","BTCUSD",1749584457444,0.45724071,110190.0,110180.0,0.01711028]
["bitfinex","BTCUSD",1749584457644,0.59308614,110190.0,110180.0,0.01711028]
["bitfinex","BTCUSD",1749584457846,0.59308614,110190.0,110180.0,0.02334732]
["bitfinex","BTCUSD",1749584458371,0.59308614,110190.0,110180.0,0.00672206]
["bitfinex","BTCUSD",1749584458372,0.22156614,110190.0,110180.0,0.00672206]
["bitfinex","BTCUSD",1749584458587,0.07676614,110190.0,110180.0,0.02335221]
["bitfinex","BTCUSD",1749584458801,0.19032614,110190.0,110180.0,0.02335221]
["bitfinex","BTCUSD",1749584459662,0.15540614,110190.0,110180.0,0.02335221]
["bitfinex","BTCUSD",1749584459904,0.15540614,110190.0,110180.0,0.02335121]
["bitfinex","BTCUSD",1749584460124,0.15540614,110190.0,110180.0,0.02335081]
["bitfinex","BTCUSD",1749584460348,0.15540614,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584460577,0.03102529,110190.0,110180.0,0.0980746]
["bitfinex","BTCUSD",1749584460821,0.03102529,110190.0,110180.0,0.11470271]
["bitfinex","BTCUSD",1749584461256,0.04556614,110190.0,110180.0,0.02334931]
["bitfinex","BTCUSD",1749584461474,0.07606614,110190.0,110180.0,0.02334931]
["bitfinex","BTCUSD",1749584461682,0.07606614,110190.0,110180.0,0.00672206]
["bitfinex","BTCUSD",1749584461888,0.04356614,110190.0,110180.0,0.01711712]
["bitfinex","BTCUSD",1749584462129,0.04356614,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584462373,0.07506614,110190.0,110180.0,0.02335308]
["bitfinex","BTCUSD",1749584462591,0.07506614,110190.0,110180.0,0.02335428]
["bitfinex","BTCUSD",1749584463252,0.22434079,110190.0,110180.0,0.02335428]
["bitfinex","BTCUSD",1749584463473,0.23341552,110190.0,110180.0,0.01711729]
["bitfinex","BTCUSD",1749584463678,0.22434079,110190.0,110180.0,0.01712726]
["bitfinex","BTCUSD",1749584463892,0.22434071,110190.0,110180.0,0.0171268]
["bitfinex","BTCUSD",1749584464106,0.22434063,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584464330,0.21526614,110190.0,110180.0,0.0067254]
["bitfinex","BTCUSD",1749584464567,0.21526614,110190.0,110180.0,0.0233664]
["bitfinex","BTCUSD",1749584464803,0.56434071,110190.0,110180.0,0.0233664]
["bitfinex","BTCUSD",1749584465036,0.45454071,110190.0,110180.0,0.0233664]
["bitfinex","BTCUSD",1749584465250,0.59902071,110190.0,110180.0,0.01712604]
["bitfinex","BTCUSD",1749584465461,0.58994614,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584465673,0.59902063,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584465887,0.59902063,110190.0,110180.0,0.01712872]
["bitfinex","BTCUSD",1749584466348,0.59902063,110190.0,110180.0,0.02337776]
["bitfinex","BTCUSD",1749584466559,0.58994614,110190.0,110180.0,0.02339857]
["bitfinex","BTCUSD",1749584466770,0.59902063,110190.0,110180.0,0.0233986]
["bitfinex","BTCUSD",1749584466980,0.58994614,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584467205,0.59902071,110190.0,110180.0,0.01714956]
["bitfinex","BTCUSD",1749584467427,0.59902071,110190.0,110180.0,0.00673428]
["bitfinex","BTCUSD",1749584467638,0.59902071,110190.0,110180.0,0.02339938]
["bitfinex","BTCUSD",1749584467847,0.59902071,110190.0,110180.0,0.02339929]
["bitfinex","BTCUSD",1749584468265,0.59902071,110190.0,110180.0,0.0234169]
["bitfinex","BTCUSD",1749584468489,0.59902071,110190.0,110180.0,0.02342341]
["bitfinex","BTCUSD",1749584468715,0.59224614,110190.0,110180.0,0.02342341]
["bitfinex","BTCUSD",1749584468929,0.44776614,110190.0,110180.0,0.02342213]
["bitfinex","BTCUSD",1749584469145,0.03002529,110190.0,110180.0,0.02342281]
["bitfinex","BTCUSD",1749584469364,0.03002529,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584469577,0.04456614,110190.0,110180.0,0.02341788]
["bitfinex","BTCUSD",1749584469782,0.41716614,110190.0,110180.0,0.02341778]
["bitfinex","BTCUSD",1749584470209,0.38456614,110190.0,110180.0,0.02341778]
["bitfinex","BTCUSD",1749584470647,0.38456614,110190.0,110180.0,0.30896447]
["bitfinex","BTCUSD",1749584470871,0.37002529,110190.0,110180.0,0.32353982]
["bitfinex","BTCUSD",1749584471090,0.37002529,110190.0,110180.0,0.42531682]
["bitfinex","BTCUSD",1749584471364,0.37002529,110190.0,110180.0,0.43157094]
["bitfinex","BTCUSD",1749584472028,0.03002529,110190.0,110180.0,0.46436923]
["bitfinex","BTCUSD",1749584472248,0.003,110190.0,110180.0,1.05007714]
["bitfinex","BTCUSD",1749584472475,0.003,110190.0,110180.0,1.06882302]
["bitfinex","BTCUSD",1749584472689,0.003,110190.0,110180.0,1.07506089]
["bitfinex","BTCUSD",1749584472905,0.003,110190.0,110180.0,1.06881091]
["bitfinex","BTCUSD",1749584473129,0.002,110190.0,110180.0,1.75429587]
["bitfinex","BTCUSD",1749584473339,0.002,110190.0,110180.0,1.21575274]
["bitfinex","BTCUSD",1749584473564,0.002,110190.0,110180.0,1.77295972]
["bitfinex","BTCUSD",1749584473782,0.002,110190.0,110180.0,1.76670829]
["bitfinex","BTCUSD",1749584473995,0.002,110190.0,110180.0,1.77595719]
["bitfinex","BTCUSD",1749584474204,0.002,110190.0,110180.0,1.77595662]
["bitfinex","BTCUSD",1749584474426,0.002,110190.0,110180.0,1.77595674]
["bitfinex","BTCUSD",1749584474639,0.002,110190.0,110180.0,1.38560812]
["bitfinex","BTCUSD",1749584474847,0.002,110190.0,110180.0,1.19783851]
["bitfinex","BTCUSD",1749584475055,0.002,110190.0,110180.0,1.77595767]
["bitfinex","BTCUSD",1749584475269,0.002,110190.0,110180.0,1.77595765]
["bitfinex","BTCUSD",1749584475478,0.002,110190.0,110180.0,1.77595795]
["bitfinex","BTCUSD",1749584475690,0.002,110190.0,110180.0,1.76970947]
["bitfinex","BTCUSD",1749584475911,0.002,110190.0,110180.0,1.19783851]
["bitfinex","BTCUSD",1749584476145,0.002,110190.0,110180.0,1.30671851]
["bitfinex","BTCUSD",1749584476811,0.002,110190.0,110180.0,1.32338255]
["bitfinex","BTCUSD",1749584477018,0.002,110190.0,110180.0,1.32338364]
["bitfinex","BTCUSD",1749584477224,0.002,110190.0,110180.0,1.30671851]
["bitfinex","BTCUSD",1749584477444,0.002,110190.0,110180.0,1.32338422]
["bitfinex","BTCUSD",1749584477916,0.002,110190.0,110180.0,1.32338344]
["bitfinex","BTCUSD",1749584478139,0.002,110190.0,110180.0,1.30671851]
["bitfinex","BTCUSD",1749584478369,0.002,110190.0,110180.0,0.91733851]
["bitfinex","BTCUSD",1749584478607,0.002,110190.0,110180.0,0.90118528]
["bitfinex","BTCUSD",1749584478818,0.0321,110190.0,110180.0,0.02213188]
["bitfinex","BTCUSD",1749584479506,0.0321,110190.0,110180.0,0.0221454]
["bitfinex","BTCUSD",1749584479507,0.04664085,110190.0,110180.0,0.0221454]
["bitfinex","BTCUSD",1749584479713,0.04664085,110190.0,110180.0,0.02214537]
["bitfinex","BTCUSD",1749584479930,0.07694085,110190.0,110180.0,0.02214537]
["bitfinex","BTCUSD",1749584480353,0.10474214,110190.0,110180.0,0.02214537]
["bitfinex","BTCUSD",1749584480565,0.10474214,110190.0,110180.0,0.02214522]
["bitfinex","BTCUSD",1749584480781,0.10474214,110190.0,110180.0,0.02014522]
["bitfinex","BTCUSD",1749584480995,0.10474214,110190.0,110180.0,0.02114522]
["bitfinex","BTCUSD",1749584481210,0.10474214,110190.0,110180.0,0.02114912]
["bitfinex","BTCUSD",1749584481469,0.10259446,110190.0,110180.0,0.02115634]
["bitfinex","BTCUSD",1749584481658,0.3843,110210.0,110180.0,0.11251329]
["bitfinex","BTCUSD",1749584481869,0.01454085,110200.0,110180.0,0.43151624]
["bitfinex","BTCUSD",1749584482079,0.01454085,110200.0,110180.0,0.40331624]
["bitfinex","BTCUSD",1749584482796,0.01454085,110200.0,110180.0,0.40031624]
["bitfinex","BTCUSD",1749584483021,0.01454085,110200.0,110180.0,0.38563851]
["bitfinex","BTCUSD",1749584483245,0.01454085,110200.0,110180.0,0.40332285]
["bitfinex","BTCUSD",1749584483463,0.01454085,110200.0,110180.0,0.40132313]
["bitfinex","BTCUSD",1749584483697,0.0236146,110200.0,110180.0,0.4033261]
["bitfinex","BTCUSD",1749584483962,0.01454085,110200.0,110180.0,0.4033261]
["bitfinex","BTCUSD",1749584484189,0.0143,110210.0,110180.0,0.4360261]
["bitfinex","BTCUSD",1749584484406,0.0143,110210.0,110190.0,0.1163534]
["bitfinex","BTCUSD",1749584484628,0.0143,110210.0,110190.0,0.36573055]
["bitfinex","BTCUSD",1749584484850,0.0143,110210.0,110190.0,0.36573049]
["bitfinex","BTCUSD",1749584485067,0.0143,110210.0,110190.0,0.36573122]
["bitfinex","BTCUSD",1749584485301,0.0143,110210.0,110190.0,0.36573107]
["bitfinex","BTCUSD",1749584485506,0.0143,110210.0,110190.0,0.6575325]
["bitfinex","BTCUSD",1749584486167,0.0143,110210.0,110190.0,0.65753409]
["bitfinex","BTCUSD",1749584486382,0.0143,110210.0,110190.0,0.65753417]
["bitfinex","BTCUSD",1749584486633,0.0143,110210.0,110190.0,0.7488934]
["bitfinex","BTCUSD",1749584487296,0.0143,110210.0,110190.0,0.76557123]
["bitfinex","BTCUSD",1749584487517,0.0143,110210.0,110190.0,0.76556965]
["bitfinex","BTCUSD",1749584488629,0.0143,110210.0,110190.0,0.76556435]
["bitfinex","BTCUSD",1749584488847,0.0143,110210.0,110190.0,0.7488934]
["bitfinex","BTCUSD",1749584489084,0.0143,110210.0,110190.0,0.76556437]
["bitfinex","BTCUSD",1749584489568,0.0143,110210.0,110200.0,0.58530791]
["bitfinex","BTCUSD",1749584489806,0.0143,110210.0,110200.0,0.72483228]
["bitfinex","BTCUSD",1749584490017,0.0143,110210.0,110200.0,1.49586131]
["bitfinex","BTCUSD",1749584490438,0.0143,110210.0,110200.0,1.5125038]
["bitfinex","BTCUSD",1749584490671,0.0143,110210.0,110200.0,1.0166038]
["bitfinex","BTCUSD",1749584490878,0.0143,110210.0,110200.0,0.7248038]
["bitfinex","BTCUSD",1749584491085,0.0143,110210.0,110200.0,0.16959589]
["bitfinex","BTCUSD",1749584491291,0.0143,110210.0,110200.0,0.7248038]
["bitfinex","BTCUSD",1749584491713,0.0143,110210.0,110200.0,0.72479338]
["bitfinex","BTCUSD",1749584492367,0.0143,110210.0,110200.0,1.26659071]
["bitfinex","BTCUSD",1749584492580,0.0143,110210.0,110200.0,1.24996131]
["bitfinex","BTCUSD",1749584493019,0.0143,110210.0,110200.0,1.26658798]
["bitfinex","BTCUSD",1749584493674,0.0143,110210.0,110200.0,0.71138007]
["bitfinex","BTCUSD",1749584493892,0.0143,110210.0,110200.0,1.26658287]
["bitfinex","BTCUSD",1749584494109,0.0143,110210.0,110200.0,1.26758257]
["bitfinex","BTCUSD",1749584494325,0.0143,110210.0,110200.0,1.26958321]
["bitfinex","BTCUSD",1749584494545,0.0143,110210.0,110200.0,1.25296131]
["bitfinex","BTCUSD",1749584494764,0.0143,110210.0,110200.0,1.26958344]
["bitfinex","BTCUSD",1749584494981,0.0143,110210.0,110200.0,0.97778344]
["bitfinex","BTCUSD",1749584495427,0.0143,110210.0,110200.0,1.26958344]
["bitfinex","BTCUSD",1749584495665,0.0143,110210.0,110200.0,1.26957758]
["bitfinex","BTCUSD",1749584495876,0.0143,110210.0,110200.0,0.6977534]
["bitfinex","BTCUSD",1749584496089,0.0143,110210.0,110200.0,1.25296131]
["bitfinex","BTCUSD",1749584496524,0.0143,110210.0,110200.0,1.26957684]
["bitfinex","BTCUSD",1749584497055,0.0143,110210.0,110200.0,1.27580593]
["bitfinex","BTCUSD",1749584497268,0.0143,110210.0,110200.0,0.72059802]
["bitfinex","BTCUSD",1749584497480,0.0143,110210.0,110200.0,0.98400135]
["bitfinex","BTCUSD",1749584497694,0.0143,110210.0,110200.0,0.98400141]
["bitfinex","BTCUSD",1749584497908,0.0143,110210.0,110200.0,0.98400508]
["bitfinex","BTCUSD",1749584498127,0.0143,110210.0,110200.0,0.98400507]
["bitfinex","BTCUSD",1749584498353,0.0143,110210.0,110200.0,0.98400496]
["bitfinex","BTCUSD",1749584498574,0.0143,110210.0,110200.0,0.41218601]
["bitfinex","BTCUSD",1749584498794,0.0143,110210.0,110200.0,0.96739405]
["bitfinex","BTCUSD",1749584499228,0.0143,110210.0,110200.0,0.4059534]
["bitfinex","BTCUSD",1749584499454,0.0143,110210.0,110200.0,0.96116131]
["bitfinex","BTCUSD",1749584499672,0.0143,110210.0,110200.0,0.96739403]
["bitfinex","BTCUSD",1749584499887,0.0143,110210.0,110200.0,0.96739383]
["bitfinex","BTCUSD",1749584500099,0.0143,110210.0,110200.0,0.96739462]
["bitfinex","BTCUSD",1749584500313,0.0143,110210.0,110200.0,0.96116131]
["bitfinex","BTCUSD",1749584500525,0.0143,110210.0,110200.0,0.96739404]
["bitfinex","BTCUSD",1749584500965,0.0143,110210.0,110200.0,0.4059534]
["bitfinex","BTCUSD",1749584501185,0.0143,110210.0,110200.0,0.96116131]
["bitfinex","BTCUSD",1749584501394,0.0143,110210.0,110200.0,0.96739499]
["bitfinex","BTCUSD",1749584501605,0.0143,110210.0,110200.0,0.96739507]
["bitfinex","BTCUSD",1749584501815,0.0143,110210.0,110200.0,0.96739514]
["bitfinex","BTCUSD",1749584502914,0.0143,110210.0,110200.0,0.96739763]
["bitfinex","BTCUSD",1749584503172,0.0143,110210.0,110200.0,0.96740037]
["bitfinex","BTCUSD",1749584503378,0.0143,110210.0,110200.0,0.96116131]
["bitfinex","BTCUSD",1749584503630,0.0143,110210.0,110200.0,0.96740051]
["bitfinex","BTCUSD",1749584504045,0.0143,110210.0,110200.0,0.96740023]
["bitfinex","BTCUSD",1749584504267,0.0143,110210.0,110200.0,1.07564023]
["bitfinex","BTCUSD",1749584504702,0.0143,110210.0,110200.0,1.07564041]
["bitfinex","BTCUSD",1749584504913,0.0143,110210.0,110200.0,1.0756402]
["bitfinex","BTCUSD",1749584505128,0.0143,110210.0,110200.0,0.5141934]
["bitfinex","BTCUSD",1749584505333,0.0143,110210.0,110200.0,1.0756402]
["bitfinex","BTCUSD",1749584506200,0.0469,110210.0,110200.0,0.39239422]
["bitfinex","BTCUSD",1749584506421,0.0143,110210.0,110200.0,0.4173954]
["bitfinex","BTCUSD",1749584506632,0.0143,110210.0,110200.0,0.4111534]
["bitfinex","BTCUSD",1749584506840,0.0143,110210.0,110200.0,0.41739632]
["bitfinex","BTCUSD",1749584507499,0.0143,110210.0,110200.0,0.52535632]
["bitfinex","BTCUSD",1749584507926,0.0143,110210.0,110200.0,0.417396]
["bitfinex","BTCUSD",1749584508142,0.0143,110210.0,110200.0,1.10450131]
["bitfinex","BTCUSD",1749584508587,0.0143,110210.0,110200.0,0.5492934]
["bitfinex","BTCUSD",1749584508806,0.0143,110210.0,110200.0,1.61904328]
["bitfinex","BTCUSD",1749584509031,0.0143,110210.0,110200.0,2.69367596]
["bitfinex","BTCUSD",1749584509246,0.0143,110210.0,110200.0,1.55973537]
["bitfinex","BTCUSD",1749584509463,0.0143,110210.0,110200.0,2.10870131]
["bitfinex","BTCUSD",1749584509696,0.0143,110210.0,110200.0,1.50143571]
["bitfinex","BTCUSD",1749584509964,0.0143,110210.0,110200.0,2.04740131]
["bitfinex","BTCUSD",1749584510184,0.0143,110210.0,110200.0,2.057646]
["bitfinex","BTCUSD",1749584510400,0.0143,110210.0,110200.0,1.70380639]
["bitfinex","BTCUSD",1749584510613,0.0143,110210.0,110200.0,1.50627848]
["bitfinex","BTCUSD",1749584510821,0.0143,110210.0,110200.0,1.47593848]
["bitfinex","BTCUSD",1749584511055,0.0444,110210.0,110200.0,1.4696934]
["bitfinex","BTCUSD",1749584511272,0.0444,110210.0,110200.0,1.36830817]
["bitfinex","BTCUSD",1749584511482,0.0444,110210.0,110200.0,1.4696134]
["bitfinex","BTCUSD",1749584511694,0.0444,110210.0,110200.0,1.47587079]
["bitfinex","BTCUSD",1749584511942,0.0444,110210.0,110200.0,1.4696134]
["bitfinex","BTCUSD",1749584512156,0.0444,110210.0,110200.0,0.50489097]
["bitfinex","BTCUSD",1749584512377,0.0444,110210.0,110200.0,0.50489122]
["bitfinex","BTCUSD",1749584512584,0.0444,110210.0,110200.0,0.39741122]
["bitfinex","BTCUSD",1749584512795,0.0747,110210.0,110200.0,0.39741122]
["bitfinex","BTCUSD",1749584513017,0.0747,110210.0,110200.0,0.39341122]
["bitfinex","BTCUSD",1749584513233,0.0747,110210.0,110200.0,0.39341746]
["bitfinex","BTCUSD",1749584513443,0.42924085,110210.0,110200.0,0.2978]
["bitfinex","BTCUSD",1749584513654,0.42924085,110210.0,110200.0,0.30406494]
["bitfinex","BTCUSD",1749584513863,0.42924085,110210.0,110200.0,0.2978]
["bitfinex","BTCUSD",1749584514076,0.43831369,110210.0,110200.0,0.2938]
["bitfinex","BTCUSD",1749584514288,0.42924085,110210.0,110200.0,0.30306495]
["bitfinex","BTCUSD",1749584514729,0.42924085,110210.0,110200.0,0.30006495]
["bitfinex","BTCUSD",1749584515534,0.44738678,110210.0,110200.0,0.30106598]
["bitfinex","BTCUSD",1749584515738,0.43831369,110210.0,110200.0,0.30106607]
["bitfinex","BTCUSD",1749584516187,0.42924085,110210.0,110200.0,0.30106607]
["bitfinex","BTCUSD",1749584516390,0.43831377,110210.0,110200.0,0.30106607]
["bitfinex","BTCUSD",1749584516598,0.44738686,110210.0,110200.0,0.30106607]
["bitfinex","BTCUSD",1749584516812,0.45646003,110210.0,110200.0,0.30106725]
["bitfinex","BTCUSD",1749584517021,0.45646003,110210.0,110200.0,0.3010675]
["bitfinex","BTCUSD",1749584517022,0.47460686,110210.0,110200.0,0.3010675]
["bitfinex","BTCUSD",1749584517225,0.46553336,110210.0,110200.0,0.3010675]
["bitfinex","BTCUSD",1749584517429,0.43831377,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1749584517648,0.44738686,110210.0,110200.0,0.0092703]
["bitfinex","BTCUSD",1749584517859,0.43831377,110210.0,110200.0,0.00927042]
["bitfinex","BTCUSD",1749584518079,0.43831377,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1749584518304,0.44738678,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1749584518545,0.48958028,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1749584518989,0.4895802,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1749584519415,0.0325,110190.0,110180.0,0.29228511]
["bitfinex","BTCUSD",1749584519627,0.0325,110190.0,110180.0,0.38363851]
["bitfinex","BTCUSD",1749584519853,0.0601058,110190.0,110180.0,0.38363851]
["bitfinex","BTCUSD",1749584520292,0.0601058,110190.0,110180.0,0.38990902]
["bitfinex","BTCUSD",1749584520722,0.0601058,110190.0,110180.0,0.39190902]
["bitfinex","BTCUSD",1749584520942,0.0601058,110190.0,110180.0,0.38563851]
["bitfinex","BTCUSD",1749584521150,0.4001058,110190.0,110180.0,0.39490282]
["bitfinex","BTCUSD",1749584521356,0.4001058,110190.0,110180.0,0.39490174]
["bitfinex","BTCUSD",1749584522195,0.0601058,110190.0,110180.0,0.39490174]
["bitfinex","BTCUSD",1749584522651,0.0601058,110190.0,110180.0,0.38863851]
["bitfinex","BTCUSD",1749584522867,0.0601058,110190.0,110180.0,0.3948972]
["bitfinex","BTCUSD",1749584523087,0.0601058,110190.0,110180.0,0.39489719]
["bitfinex","BTCUSD",1749584523305,0.0601058,110190.0,110180.0,0.3948973]
["bitfinex","BTCUSD",1749584523997,0.48194616,110190.0,110180.0,0.0117439]
["bitfinex","BTCUSD",1749584524217,0.76387893,110190.0,110180.0,0.0117439]
["bitfinex","BTCUSD",1749584524424,0.76387893,110190.0,110180.0,0.01174786]
["bitfinex","BTCUSD",1749584524640,0.76387893,110190.0,110180.0,0.00874817]
["bitfinex","BTCUSD",1749584524850,0.76387893,110190.0,110180.0,0.00248511]
["bitfinex","BTCUSD",1749584525066,0.76387893,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584525485,0.75480395,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584527609,0.78639047,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584527817,0.80871052,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584528034,0.777124,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584529011,0.70370405,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584529236,0.74000381,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584529441,0.91243383,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584529643,0.90335893,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584531147,0.91243358,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584531350,0.91243408,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584533405,0.91227408,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584534435,0.9031991,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584535688,0.94455527,110190.0,110180.0,0.00048511]
["bitfinex","BTCUSD",1749584535899,0.42135285,110170.0,110160.0,0.2938]
["bitfinex","BTCUSD",1749584536106,0.52731285,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584536491,0.5182363,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584536690,0.52731268,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584536853,0.5273126,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584537062,0.53638915,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584537728,0.53638906,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584537965,0.52731252,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584538138,0.52731268,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584538291,0.5273126,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584538936,0.74154441,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584539167,0.55093,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584539323,0.56000671,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584539524,0.56000662,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749584539737,0.56908333,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584539959,0.56000654,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584541167,0.55092991,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584541372,0.56000654,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584542348,0.54185336,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584542523,0.58268966,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584542784,0.77330399,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584543023,0.59176637,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584543229,0.58268966,110170.0,110160.0,0.02440742]
["bitfinex","BTCUSD",1749584543645,0.4358932,110170.0,110160.0,0.02440742]
["bitfinex","BTCUSD",1749584543885,0.58264966,110170.0,110160.0,0.018153]
["bitfinex","BTCUSD",1749584544100,0.58264958,110170.0,110160.0,0.01815328]
["bitfinex","BTCUSD",1749584544310,0.58264958,110170.0,110160.0,0.02440767]
["bitfinex","BTCUSD",1749584544540,0.58264958,110170.0,110160.0,0.01815351]
["bitfinex","BTCUSD",1749584544752,0.58264958,110170.0,110160.0,0.02440766]
["bitfinex","BTCUSD",1749584545410,0.59172613,110170.0,110160.0,0.02440766]
["bitfinex","BTCUSD",1749584545625,0.59172604,110170.0,110160.0,0.02443652]
["bitfinex","BTCUSD",1749584545840,0.59172604,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584546266,0.58264958,110170.0,110160.0,0.02443909]
["bitfinex","BTCUSD",1749584546450,0.58264958,110170.0,110160.0,0.00147564]
["bitfinex","BTCUSD",1749584546742,0.56449698,110170.0,110160.0,0.02444197]
["bitfinex","BTCUSD",1749584546964,0.66729607,110170.0,110160.0,0.02444197]
["bitfinex","BTCUSD",1749584547187,0.94018784,110170.0,110160.0,0.02444282]
["bitfinex","BTCUSD",1749584547399,0.3705,110150.0,110140.0,0.2938]
["bitfinex","BTCUSD",1749584547607,0.49477589,110150.0,110140.0,0.30006687]
["bitfinex","BTCUSD",1749584547831,0.49477589,110150.0,110140.0,0.30006689]
["bitfinex","BTCUSD",1749584547832,0.52507597,110150.0,110140.0,0.30006689]
["bitfinex","BTCUSD",1749584548079,0.534154,110150.0,110140.0,0.30006712]
["bitfinex","BTCUSD",1749584548302,0.561387,110150.0,110140.0,0.2938]
["bitfinex","BTCUSD",1749584548509,0.534153,110150.0,110140.0,0.31777933]
["bitfinex","BTCUSD",1749584548716,0.50433561,110150.0,110140.0,0.31777874]
["bitfinex","BTCUSD",1749584548896,0.51341347,110150.0,110140.0,0.31677874]
["bitfinex","BTCUSD",1749584549116,0.50433561,110150.0,110140.0,0.31677682]
["bitfinex","BTCUSD",1749584549346,0.51341347,110150.0,110140.0,0.31251035]
["bitfinex","BTCUSD",1749584549540,0.39821561,110150.0,110140.0,0.31877659]
["bitfinex","BTCUSD",1749584549753,0.53609561,110150.0,110140.0,0.2938]
["bitfinex","BTCUSD",1749584549958,0.39821561,110150.0,110140.0,0.31678414]
["bitfinex","BTCUSD",1749584550152,0.54617673,110150.0,110140.0,0.31051554]
["bitfinex","BTCUSD",1749584550386,0.65207098,110150.0,110140.0,0.02498313]
["bitfinex","BTCUSD",1749584550584,0.69364884,110150.0,110140.0,0.02498313]
["bitfinex","BTCUSD",1749584550792,0.69364884,110150.0,110140.0,0.01871554]
["bitfinex","BTCUSD",1749584550993,0.7118049,110150.0,110140.0,0.02500337]
["bitfinex","BTCUSD",1749584551131,0.72088326,110150.0,110140.0,0.00827364]
["bitfinex","BTCUSD",1749584551332,0.72088326,110150.0,110140.0,0.01872961]
["bitfinex","BTCUSD",1749584551538,0.72088326,110150.0,110140.0,0.02500382]
["bitfinex","BTCUSD",1749584551739,0.7118049,110150.0,110140.0,0.02500382]
["bitfinex","BTCUSD",1749584551947,0.72088318,110150.0,110140.0,0.02500382]
["bitfinex","BTCUSD",1749584552149,0.54673098,110150.0,110140.0,0.02500382]
["bitfinex","BTCUSD",1749584552356,0.69340893,110150.0,110140.0,0.02500382]
["bitfinex","BTCUSD",1749584552558,0.06833673,110150.0,110140.0,0.01874661]
["bitfinex","BTCUSD",1749584552759,0.01060373,110150.0,110140.0,0.07614661]
["bitfinex","BTCUSD",1749584553047,0.01060373,110150.0,110140.0,0.11371727]
["bitfinex","BTCUSD",1749584553469,0.01060373,110150.0,110140.0,0.40551727]
["bitfinex","BTCUSD",1749584553889,0.36514458,110150.0,110140.0,0.40551727]
["bitfinex","BTCUSD",1749584554100,0.36514458,110150.0,110140.0,0.39923957]
["bitfinex","BTCUSD",1749584554312,0.36514458,110150.0,110140.0,0.3825]
["bitfinex","BTCUSD",1749584554605,0.36514458,110150.0,110140.0,0.40551219]
["bitfinex","BTCUSD",1749584554820,0.36514458,110150.0,110140.0,0.3825]
["bitfinex","BTCUSD",1749584555032,0.36514458,110150.0,110140.0,0.40551494]
["bitfinex","BTCUSD",1749584555235,0.36514458,110150.0,110140.0,0.40551556]
["bitfinex","BTCUSD",1749584555471,0.36514458,110150.0,110140.0,0.40551578]
["bitfinex","BTCUSD",1749584555688,0.36514458,110150.0,110140.0,0.40551635]
["bitfinex","BTCUSD",1749584556103,0.36514458,110150.0,110140.0,0.36793932]
["bitfinex","BTCUSD",1749584556336,0.36514458,110150.0,110140.0,0.35747727]
["bitfinex","BTCUSD",1749584556555,0.36514458,110150.0,110140.0,0.37421748]
["bitfinex","BTCUSD",1749584556779,0.36514458,110150.0,110140.0,0.35747722]
["bitfinex","BTCUSD",1749584556995,0.36514458,110150.0,110140.0,0.36793922]
["bitfinex","BTCUSD",1749584557199,0.36514458,110150.0,110140.0,0.37421642]
["bitfinex","BTCUSD",1749584557409,0.36514458,110150.0,110140.0,0.37421696]
["bitfinex","BTCUSD",1749584557617,0.36514458,110150.0,110140.0,0.3512]
["bitfinex","BTCUSD",1749584557820,0.36514458,110150.0,110140.0,0.36793966]
["bitfinex","BTCUSD",1749584558232,0.36514458,110150.0,110140.0,0.37421703]
["bitfinex","BTCUSD",1749584558489,0.5978713,110150.0,110140.0,0.31054136]
["bitfinex","BTCUSD",1749584558705,0.71922511,110150.0,110140.0,0.31054469]
["bitfinex","BTCUSD",1749584558923,0.74234156,110150.0,110140.0,0.02502873]
["bitfinex","BTCUSD",1749584559359,0.57166266,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749584559563,0.70698332,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749584559990,0.70755757,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749584560206,0.85887426,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1749584560659,0.85887426,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749584560907,0.85360001,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1749584561113,0.61784046,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1749584561327,0.61784046,110110.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584561328,0.01454085,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584561536,0.11994085,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584561752,0.1430573,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584562227,0.1713173,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584562455,0.50684887,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584562675,0.57873185,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749584562898,0.73728568,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749584563124,0.87587255,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1749584563352,0.86678941,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1749584563812,0.52959301,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1749584564037,0.35132316,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1749584564273,0.53888878,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749584564523,0.74367585,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1749584564981,0.74367585,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584564982,0.7205594,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584565436,0.74367585,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584565659,0.88552312,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584565883,0.86710925,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584566577,0.8439928,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584566796,0.86710925,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584567283,0.8439928,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584567511,0.86710925,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584567733,0.91805456,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584567958,0.86710925,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584568179,0.86810925,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1749584568649,0.02362539,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584568875,0.12038085,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584569108,0.1434973,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584569330,0.17803482,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584569548,0.50894994,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584570003,0.56889234,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584570444,0.57797738,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584570670,0.72747951,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584570904,0.66523186,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584571126,0.66028442,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584571349,0.66936921,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584571581,0.66028442,110070.0,110060.0,0.01864182]
["bitfinex","BTCUSD",1749584571806,0.66028433,110070.0,110060.0,0.01864056]
["bitfinex","BTCUSD",1749584572037,0.67054707,110070.0,110060.0,0.01864075]
["bitfinex","BTCUSD",1749584572265,0.67054707,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584572492,0.67054707,110070.0,110060.0,0.01864075]
["bitfinex","BTCUSD",1749584572718,0.67054707,110070.0,110060.0,0.01864076]
["bitfinex","BTCUSD",1749584572719,0.56102475,110070.0,110060.0,0.01864076]
["bitfinex","BTCUSD",1749584572944,0.3780039,110070.0,110060.0,0.01864076]
["bitfinex","BTCUSD",1749584573177,0.4839239,110070.0,110060.0,0.01864076]
["bitfinex","BTCUSD",1749584573713,0.4839239,110070.0,110060.0,0.01862994]
["bitfinex","BTCUSD",1749584573942,0.49846475,110070.0,110060.0,0.01862966]
["bitfinex","BTCUSD",1749584574155,0.49846475,110070.0,110060.0,0.01862963]
["bitfinex","BTCUSD",1749584574374,0.49846475,110070.0,110060.0,0.31042962]
["bitfinex","BTCUSD",1749584574592,0.49846475,110070.0,110060.0,0.31042945]
["bitfinex","BTCUSD",1749584574812,0.49846475,110070.0,110060.0,0.3104322]
["bitfinex","BTCUSD",1749584575257,0.49846475,110070.0,110060.0,0.2938]
["bitfinex","BTCUSD",1749584575484,0.49846475,110070.0,110060.0,0.31043275]
["bitfinex","BTCUSD",1749584575714,0.49846475,110070.0,110060.0,0.2938]
["bitfinex","BTCUSD",1749584575966,0.39254475,110070.0,110060.0,0.2938]
["bitfinex","BTCUSD",1749584576208,0.49842475,110070.0,110060.0,0.04942762]
["bitfinex","BTCUSD",1749584576430,0.49842475,110070.0,110060.0,0.08122762]
["bitfinex","BTCUSD",1749584576874,0.49842475,110070.0,110060.0,0.04942762]
["bitfinex","BTCUSD",1749584577261,0.49842475,110070.0,110060.0,0.04943488]
["bitfinex","BTCUSD",1749584577555,0.49842475,110070.0,110060.0,0.0494349]
["bitfinex","BTCUSD",1749584577766,0.49842475,110070.0,110060.0,0.0494348]
["bitfinex","BTCUSD",1749584577979,0.49842475,110070.0,110060.0,0.04943479]
["bitfinex","BTCUSD",1749584578405,0.49842475,110070.0,110060.0,0.01863479]
["bitfinex","BTCUSD",1749584578584,0.49842475,110070.0,110060.0,0.01864169]
["bitfinex","BTCUSD",1749584578830,0.49842475,110070.0,110060.0,0.01864303]
["bitfinex","BTCUSD",1749584579036,0.49842475,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584579242,0.50730913,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584579652,0.50730913,110070.0,110060.0,0.01864343]
["bitfinex","BTCUSD",1749584579882,0.49822475,110070.0,110060.0,0.01864304]
["bitfinex","BTCUSD",1749584580742,0.49822475,110070.0,110060.0,0.01864926]
["bitfinex","BTCUSD",1749584580945,0.49822475,110070.0,110060.0,0.01864778]
["bitfinex","BTCUSD",1749584581169,0.39254475,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584581382,0.3780039,110070.0,110060.0,0.05708902]
["bitfinex","BTCUSD",1749584581614,0.3780039,110070.0,110060.0,0.05708245]
["bitfinex","BTCUSD",1749584582248,0.3780039,110070.0,110060.0,0.0404407]
["bitfinex","BTCUSD",1749584582461,0.3780039,110070.0,110060.0,0.0891036]
["bitfinex","BTCUSD",1749584582681,0.3780039,110070.0,110060.0,0.1575534]
["bitfinex","BTCUSD",1749584582890,0.3780039,110070.0,110060.0,0.16380185]
["bitfinex","BTCUSD",1749584583112,0.3780039,110070.0,110060.0,0.18046165]
["bitfinex","BTCUSD",1749584583774,0.3780039,110070.0,110060.0,0.14846165]
["bitfinex","BTCUSD",1749584584217,0.3780039,110070.0,110060.0,0.14846206]
["bitfinex","BTCUSD",1749584584433,0.3780039,110070.0,110060.0,0.1567534]
["bitfinex","BTCUSD",1749584584647,0.36774116,110070.0,110060.0,0.37965973]
["bitfinex","BTCUSD",1749584584861,0.36774116,110070.0,110060.0,0.3567534]
["bitfinex","BTCUSD",1749584585077,0.36774116,110070.0,110060.0,0.37975097]
["bitfinex","BTCUSD",1749584585341,0.36774116,110070.0,110060.0,0.3630255]
["bitfinex","BTCUSD",1749584585553,0.36774116,110070.0,110060.0,0.3567534]
["bitfinex","BTCUSD",1749584585973,0.37778305,110070.0,110060.0,0.37347711]
["bitfinex","BTCUSD",1749584586184,0.36774116,110070.0,110060.0,0.37974898]
["bitfinex","BTCUSD",1749584586411,0.36774116,110070.0,110060.0,0.37347919]
["bitfinex","BTCUSD",1749584586637,0.36774116,110070.0,110060.0,0.37347933]
["bitfinex","BTCUSD",1749584586841,0.36774116,110070.0,110060.0,0.37347941]
["bitfinex","BTCUSD",1749584587048,0.36774116,110070.0,110060.0,0.3567534]
["bitfinex","BTCUSD",1749584587252,0.36774116,110070.0,110060.0,0.37975169]
["bitfinex","BTCUSD",1749584587458,0.36774116,110070.0,110060.0,0.37347943]
["bitfinex","BTCUSD",1749584587683,0.36774116,110070.0,110060.0,0.37975152]
["bitfinex","BTCUSD",1749584587895,0.36774116,110070.0,110060.0,0.3567534]
["bitfinex","BTCUSD",1749584588114,0.02774116,110070.0,110060.0,0.37975033]
["bitfinex","BTCUSD",1749584588319,0.00048231,110090.0,110080.0,0.0325]
["bitfinex","BTCUSD",1749584588527,0.00048231,110090.0,110080.0,0.1405741]
["bitfinex","BTCUSD",1749584588730,0.00048231,110090.0,110080.0,0.14684429]
["bitfinex","BTCUSD",1749584588731,0.34048231,110090.0,110080.0,0.14684429]
["bitfinex","BTCUSD",1749584588938,0.35075306,110090.0,110080.0,0.14684429]
["bitfinex","BTCUSD",1749584589595,0.35075306,110090.0,110080.0,0.1405739]
["bitfinex","BTCUSD",1749584589807,0.35275306,110090.0,110080.0,0.14684406]
["bitfinex","BTCUSD",1749584590016,0.35375306,110090.0,110080.0,0.14684406]
["bitfinex","BTCUSD",1749584590397,0.35375306,110090.0,110080.0,0.14684358]
["bitfinex","BTCUSD",1749584590846,0.57721271,110090.0,110080.0,0.02299018]
["bitfinex","BTCUSD",1749584591053,0.76994982,110090.0,110080.0,0.02299929]
["bitfinex","BTCUSD",1749584591263,0.86130322,110090.0,110080.0,0.02299929]
["bitfinex","BTCUSD",1749584591496,0.84313685,110090.0,110080.0,0.02302866]
["bitfinex","BTCUSD",1749584591704,0.84313685,110090.0,110080.0,0.02302873]
["bitfinex","BTCUSD",1749584591918,0.86813685,110090.0,110080.0,0.02302847]
["bitfinex","BTCUSD",1749584592125,0.86813685,110090.0,110080.0,0.01674792]
["bitfinex","BTCUSD",1749584592340,0.89140753,110090.0,110080.0,0.02302869]
["bitfinex","BTCUSD",1749584592545,0.86813685,110090.0,110080.0,0.00628077]
["bitfinex","BTCUSD",1749584592766,0.91454881,110090.0,110080.0,0.00628077]
["bitfinex","BTCUSD",1749584593052,0.18168889,110080.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584593268,0.16138531,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584593484,0.17544213,110070.0,110060.0,0.00828051]
["bitfinex","BTCUSD",1749584593702,0.15230085,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584593909,0.15230085,110070.0,110060.0,0.00828052]
["bitfinex","BTCUSD",1749584594127,0.15230085,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749584594344,0.17955482,110070.0,110060.0,0.00928056]
["bitfinex","BTCUSD",1749584594555,0.17955482,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584594556,0.17046994,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584594769,0.20057002,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584594991,0.74044249,110070.0,110060.0,0.0102798]
["bitfinex","BTCUSD",1749584595194,0.73135803,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1749584595626,0.7222734,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1749584595836,0.8136268,110070.0,110060.0,0.01028158]
["bitfinex","BTCUSD",1749584596047,0.8136268,110070.0,110060.0,0.00928157]
["bitfinex","BTCUSD",1749584596256,0.8136268,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1749584596496,0.84127874,110070.0,110060.0,0.00928124]
["bitfinex","BTCUSD",1749584596708,0.84127874,110070.0,110060.0,0.00827937]
["bitfinex","BTCUSD",1749584596909,0.85699389,110070.0,110060.0,0.00827955]
["bitfinex","BTCUSD",1749584597329,0.85699389,110070.0,110060.0,0.00827976]
["bitfinex","BTCUSD",1749584597545,0.75223389,110070.0,110060.0,0.00827976]
["bitfinex","BTCUSD",1749584597760,0.88867389,110070.0,110060.0,0.00827919]
["bitfinex","BTCUSD",1749584597969,0.88867389,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584598173,0.88867389,110070.0,110060.0,0.0082772]
["bitfinex","BTCUSD",1749584598424,0.75223389,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584598682,0.60099942,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584598939,0.6251104,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584599224,0.63973125,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584599483,0.64881596,110070.0,110060.0,0.00827703]
["bitfinex","BTCUSD",1749584599718,0.50317116,110070.0,110060.0,0.00827703]
["bitfinex","BTCUSD",1749584599957,0.64789587,110070.0,110060.0,0.00827703]
["bitfinex","BTCUSD",1749584600172,0.64789595,110070.0,110060.0,0.00827577]
["bitfinex","BTCUSD",1749584600386,0.65698091,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1749584600663,0.65698091,110070.0,110060.0,0.00827532]
["bitfinex","BTCUSD",1749584600881,0.64789595,110070.0,110060.0,0.00827519]
["bitfinex","BTCUSD",1749584601100,0.64789595,110070.0,110060.0,0.00827501]
["bitfinex","BTCUSD",1749584601319,0.64789595,110070.0,110060.0,0.00827541]
["bitfinex","BTCUSD",1749584601535,0.64789595,110070.0,110060.0,0.00827554]
["bitfinex","BTCUSD",1749584601751,0.63881116,110070.0,110060.0,0.00827528]
["bitfinex","BTCUSD",1749584601957,0.63881125,110070.0,110060.0,0.00827494]
["bitfinex","BTCUSD",1749584602162,0.48500224,110070.0,110060.0,0.00827475]
["bitfinex","BTCUSD",1749584602366,0.42474624,110070.0,110060.0,0.00827391]
["bitfinex","BTCUSD",1749584602566,0.56018624,110070.0,110060.0,0.04027391]
["bitfinex","BTCUSD",1749584603090,0.56018624,110070.0,110060.0,0.04027504]
["bitfinex","BTCUSD",1749584603318,0.56018624,110070.0,110060.0,0.034]
["bitfinex","BTCUSD",1749584603520,0.56018624,110070.0,110060.0,0.04027334]
["bitfinex","BTCUSD",1749584603695,0.56018624,110070.0,110060.0,0.034]
["bitfinex","BTCUSD",1749584603936,0.56018624,110070.0,110060.0,0.30007334]
["bitfinex","BTCUSD",1749584604337,0.56018624,110070.0,110060.0,0.30007337]
["bitfinex","BTCUSD",1749584604520,0.56018624,110070.0,110060.0,0.31680238]
["bitfinex","BTCUSD",1749584604718,0.56018624,110070.0,110060.0,0.30007337]
["bitfinex","BTCUSD",1749584604925,0.59038624,110070.0,110060.0,0.31680259]
["bitfinex","BTCUSD",1749584605156,0.59947062,110070.0,110060.0,0.2938]
["bitfinex","BTCUSD",1749584605355,0.60855516,110070.0,110060.0,0.3000717]
["bitfinex","BTCUSD",1749584605577,0.60855508,110070.0,110060.0,0.31679637]
["bitfinex","BTCUSD",1749584605768,0.60855508,110070.0,110060.0,0.31679636]
["bitfinex","BTCUSD",1749584606019,0.79934234,110070.0,110060.0,0.31679636]
["bitfinex","BTCUSD",1749584606222,0.82155846,110070.0,110060.0,0.31679636]
["bitfinex","BTCUSD",1749584606387,0.82155846,110070.0,110060.0,0.3167997]
["bitfinex","BTCUSD",1749584606621,0.91291186,110070.0,110060.0,0.31052463]
["bitfinex","BTCUSD",1749584606841,1.00426526,110070.0,110060.0,0.31053433]
["bitfinex","BTCUSD",1749584607026,1.00426526,110070.0,110060.0,0.0167363]
["bitfinex","BTCUSD",1749584607231,0.41429993,110050.0,110040.0,0.2938]
["bitfinex","BTCUSD",1749584607374,0.51833985,110050.0,110040.0,0.30007692]
["bitfinex","BTCUSD",1749584607694,0.8234289,110050.0,110040.0,0.00827727]
["bitfinex","BTCUSD",1749584607893,0.81434279,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584608359,0.80525643,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584608557,0.80573844,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584608966,0.80573844,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1749584609173,0.80573844,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584609370,0.80573844,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1749584609604,0.80673844,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1749584609808,0.80673844,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584610161,0.80773844,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584611372,0.51287626,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584611676,0.856991,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584612187,0.8479048,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584612528,0.91641179,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584612737,0.83881844,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584613164,0.82973183,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584614280,0.86928528,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584616566,0.89654728,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584618015,0.79262728,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584618251,0.89654728,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584621468,0.91710205,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749584621688,0.05756403,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749584621934,0.06301976,110010.0,110000.0,0.06060276]
["bitfinex","BTCUSD",1749584622150,0.89399598,110010.0,110000.0,0.08363376]
["bitfinex","BTCUSD",1749584622363,0.04868222,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584622581,0.69726926,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584622790,0.58505861,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584622996,0.75157861,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584623209,0.70781201,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584623427,0.70829373,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584623634,0.84341373,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584624464,0.93476713,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584624677,0.84341373,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584625102,0.70829373,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584625300,0.70829373,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749584625507,0.84345373,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1749584625711,0.84345373,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584625926,0.84745373,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584626165,0.93880713,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1749584626375,0.5455016,109970.0,109960.0,0.06827307]
["bitfinex","BTCUSD",1749584626582,0.771815,109970.0,109960.0,0.06827307]
["bitfinex","BTCUSD",1749584626792,0.79035069,109970.0,109960.0,0.06827307]
["bitfinex","BTCUSD",1749584626997,0.79035069,109970.0,109910.0,0.35396]
["bitfinex","BTCUSD",1749584627201,0.05,109930.0,109920.0,0.1163534]
["bitfinex","BTCUSD",1749584627405,0.39,109930.0,109920.0,0.1163534]
["bitfinex","BTCUSD",1749584627617,0.392,109930.0,109920.0,0.1163534]
["bitfinex","BTCUSD",1749584628050,0.342,109930.0,109920.0,0.67256131]
["bitfinex","BTCUSD",1749584628251,0.342,109930.0,109920.0,0.1173534]
["bitfinex","BTCUSD",1749584628459,0.34248112,109930.0,109920.0,0.1173534]
["bitfinex","BTCUSD",1749584628664,0.00248112,109930.0,109920.0,0.1173534]
["bitfinex","BTCUSD",1749584629294,0.00248112,109930.0,109920.0,0.1293534]
["bitfinex","BTCUSD",1749584629915,0.00248112,109930.0,109920.0,0.68456131]
["bitfinex","BTCUSD",1749584630127,0.052,109950.0,109940.0,0.0891]
["bitfinex","BTCUSD",1749584630337,0.392,109950.0,109940.0,0.1804534]
["bitfinex","BTCUSD",1749584631408,0.392,109950.0,109940.0,0.1834534]
["bitfinex","BTCUSD",1749584632031,0.392,109950.0,109940.0,0.1864534]
["bitfinex","BTCUSD",1749584633445,0.392,109950.0,109940.0,0.4782534]
["bitfinex","BTCUSD",1749584634091,0.342,109950.0,109940.0,0.4782534]
["bitfinex","BTCUSD",1749584634312,0.342,109950.0,109940.0,0.50117485]
["bitfinex","BTCUSD",1749584634959,0.342,109950.0,109940.0,0.50117396]
["bitfinex","BTCUSD",1749584635184,0.342,109950.0,109940.0,0.49492275]
["bitfinex","BTCUSD",1749584635376,0.342,109950.0,109940.0,0.501174]
["bitfinex","BTCUSD",1749584636187,0.95001305,109950.0,109940.0,0.4782534]
["bitfinex","BTCUSD",1749584636387,0.392,109950.0,109940.0,0.49494216]
["bitfinex","BTCUSD",1749584636617,0.95001305,109950.0,109940.0,0.5012004]
["bitfinex","BTCUSD",1749584636955,0.95001305,109950.0,109940.0,0.42781257]
["bitfinex","BTCUSD",1749584637203,1.02274363,109950.0,109940.0,0.39541257]
["bitfinex","BTCUSD",1749584637400,1.02274363,109950.0,109940.0,0.02895382]
["bitfinex","BTCUSD",1749584637611,1.05002463,109950.0,109940.0,0.02895382]
["bitfinex","BTCUSD",1749584638012,1.05002463,109950.0,109940.0,0.02895894]
["bitfinex","BTCUSD",1749584638283,1.05002463,109950.0,109940.0,0.02269968]
["bitfinex","BTCUSD",1749584638484,0.49201158,109950.0,109940.0,0.006]
["bitfinex","BTCUSD",1749584638731,1.11209405,109950.0,109940.0,0.00626173]
["bitfinex","BTCUSD",1749584638904,1.11209405,109950.0,109940.0,0.02695948]
["bitfinex","BTCUSD",1749584639678,1.11209405,109950.0,109940.0,0.02696056]
["bitfinex","BTCUSD",1749584639877,1.11209405,109950.0,109940.0,0.01026453]
["bitfinex","BTCUSD",1749584640072,1.11209405,109950.0,109940.0,0.02696985]
["bitfinex","BTCUSD",1749584640274,1.11209405,109950.0,109940.0,0.02696975]
["bitfinex","BTCUSD",1749584640533,1.11209405,109950.0,109940.0,0.02696992]
["bitfinex","BTCUSD",1749584641103,0.554081,109950.0,109940.0,0.0269694]
["bitfinex","BTCUSD",1749584641303,1.11209405,109950.0,109940.0,0.0269694]
["bitfinex","BTCUSD",1749584641532,1.11209405,109950.0,109940.0,0.02698257]
["bitfinex","BTCUSD",1749584641733,1.11209405,109950.0,109940.0,0.02698355]
["bitfinex","BTCUSD",1749584641911,0.97729405,109950.0,109940.0,0.02698355]
["bitfinex","BTCUSD",1749584642150,0.419281,109950.0,109940.0,0.18153695]
["bitfinex","BTCUSD",1749584642489,0.95001305,109950.0,109940.0,0.18153674]
["bitfinex","BTCUSD",1749584642699,0.95001305,109950.0,109940.0,0.15003674]
["bitfinex","BTCUSD",1749584642911,0.95001305,109950.0,109940.0,0.14333674]
["bitfinex","BTCUSD",1749584642912,1.05401305,109950.0,109940.0,0.14333674]
["bitfinex","BTCUSD",1749584643140,1.08481305,109950.0,109940.0,0.01026905]
["bitfinex","BTCUSD",1749584643339,1.08481305,109950.0,109940.0,0.0269881]
["bitfinex","BTCUSD",1749584643541,1.08481305,109950.0,109940.0,0.01027535]
["bitfinex","BTCUSD",1749584644055,1.08481305,109950.0,109940.0,0.0270096]
["bitfinex","BTCUSD",1749584644455,1.08481305,109950.0,109940.0,0.02700959]
["bitfinex","BTCUSD",1749584644911,1.08481305,109950.0,109940.0,0.02701153]
["bitfinex","BTCUSD",1749584645138,1.08481305,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1749584645345,1.08481305,109950.0,109940.0,0.0270114]
["bitfinex","BTCUSD",1749584645786,0.95001305,109950.0,109940.0,0.0270114]
["bitfinex","BTCUSD",1749584646065,1.05401305,109950.0,109940.0,0.0270114]
["bitfinex","BTCUSD",1749584646502,1.05401305,109950.0,109940.0,0.02701063]
["bitfinex","BTCUSD",1749584646721,0.43155345,109950.0,109940.0,0.20726159]
["bitfinex","BTCUSD",1749584646948,0.09155345,109950.0,109940.0,0.20725595]
["bitfinex","BTCUSD",1749584647592,0.09155345,109950.0,109940.0,0.20726507]
["bitfinex","BTCUSD",1749584648224,0.09155345,109950.0,109940.0,0.2032902]
["bitfinex","BTCUSD",1749584648435,0.09155345,109950.0,109940.0,0.20329023]
["bitfinex","BTCUSD",1749584648643,0.09155345,109950.0,109940.0,0.20829019]
["bitfinex","BTCUSD",1749584648859,0.09155345,109950.0,109940.0,0.20829018]
["bitfinex","BTCUSD",1749584649277,0.09155345,109950.0,109940.0,0.20205735]
["bitfinex","BTCUSD",1749584649488,0.04155345,109950.0,109940.0,0.20835887]
["bitfinex","BTCUSD",1749584649703,0.09155345,109950.0,109940.0,0.20835887]
["bitfinex","BTCUSD",1749584649885,0.09155345,109950.0,109940.0,0.20635887]
["bitfinex","BTCUSD",1749584650156,0.09155345,109950.0,109940.0,0.2103583]
["bitfinex","BTCUSD",1749584650367,0.09155345,109950.0,109940.0,0.20735653]
["bitfinex","BTCUSD",1749584650571,0.09155345,109950.0,109940.0,0.20690552]
["bitfinex","BTCUSD",1749584650750,0.09155345,109950.0,109940.0,0.20890552]
["bitfinex","BTCUSD",1749584650990,0.09155345,109950.0,109940.0,0.20890629]
["bitfinex","BTCUSD",1749584651415,0.09155345,109950.0,109940.0,0.20260557]
["bitfinex","BTCUSD",1749584651622,0.09155345,109950.0,109940.0,0.19210358]
["bitfinex","BTCUSD",1749584652056,0.09155345,109950.0,109940.0,0.20890676]
["bitfinex","BTCUSD",1749584652280,0.9895665,109950.0,109940.0,0.15220676]
["bitfinex","BTCUSD",1749584652489,0.9895665,109950.0,109940.0,0.1200101]
["bitfinex","BTCUSD",1749584652704,0.9895665,109950.0,109940.0,0.12001087]
["bitfinex","BTCUSD",1749584652924,1.19795708,109950.0,109940.0,0.02910848]
["bitfinex","BTCUSD",1749584653137,1.19795708,109950.0,109940.0,0.02911262]
["bitfinex","BTCUSD",1749584653357,0.63994403,109950.0,109940.0,0.02511296]
["bitfinex","BTCUSD",1749584653617,1.22523708,109950.0,109940.0,0.00630363]
["bitfinex","BTCUSD",1749584653832,1.22523708,109950.0,109940.0,0.02411332]
["bitfinex","BTCUSD",1749584654057,1.19795708,109950.0,109940.0,0.02411332]
["bitfinex","BTCUSD",1749584654274,1.25773808,109950.0,109940.0,0.00730363]
["bitfinex","BTCUSD",1749584654699,1.25773808,109950.0,109940.0,0.00930147]
["bitfinex","BTCUSD",1749584654915,1.25773808,109950.0,109940.0,0.00930142]
["bitfinex","BTCUSD",1749584655124,1.25773808,109950.0,109940.0,0.00830144]
["bitfinex","BTCUSD",1749584655334,0.69972503,109950.0,109940.0,0.00630152]
["bitfinex","BTCUSD",1749584655539,1.25773808,109950.0,109940.0,0.00730152]
["bitfinex","BTCUSD",1749584656158,1.25773808,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749584656403,1.25773808,109950.0,109940.0,0.00729986]
["bitfinex","BTCUSD",1749584656404,1.0485475,109950.0,109940.0,0.00729986]
["bitfinex","BTCUSD",1749584656623,1.1516475,109950.0,109940.0,0.00729613]
["bitfinex","BTCUSD",1749584656834,1.1516475,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749584657042,1.1516475,109950.0,109940.0,0.00729569]
["bitfinex","BTCUSD",1749584657258,0.59363445,109950.0,109940.0,0.29909569]
["bitfinex","BTCUSD",1749584657463,1.1516475,109950.0,109940.0,0.29909569]
["bitfinex","BTCUSD",1749584657879,1.1819475,109950.0,109940.0,0.2928]
["bitfinex","BTCUSD",1749584658503,1.1819475,109950.0,109940.0,0.31588669]
["bitfinex","BTCUSD",1749584658945,0.69666503,109950.0,109940.0,0.31588669]
["bitfinex","BTCUSD",1749584659203,0.78801843,109950.0,109940.0,0.30959032]
["bitfinex","BTCUSD",1749584659440,0.62393445,109950.0,109940.0,0.30959032]
["bitfinex","BTCUSD",1749584659672,0.62393445,109950.0,109940.0,0.29909661]
["bitfinex","BTCUSD",1749584659905,1.1819475,109950.0,109940.0,0.29909587]
["bitfinex","BTCUSD",1749584660094,1.1819475,109950.0,109940.0,0.29909588]
["bitfinex","BTCUSD",1749584660340,0.59905445,109950.0,109940.0,0.31588652]
["bitfinex","BTCUSD",1749584660556,1.1570675,109950.0,109940.0,0.31588652]
["bitfinex","BTCUSD",1749584660975,0.59905445,109950.0,109940.0,0.31588592]
["bitfinex","BTCUSD",1749584661249,1.1570675,109950.0,109940.0,0.31588592]
["bitfinex","BTCUSD",1749584661458,1.1570675,109950.0,109940.0,0.31588529]
["bitfinex","BTCUSD",1749584661662,1.1570675,109950.0,109940.0,0.31588163]
["bitfinex","BTCUSD",1749584662552,0.62905445,109950.0,109940.0,0.31588151]
["bitfinex","BTCUSD",1749584662769,1.1870675,109950.0,109940.0,0.31588151]
["bitfinex","BTCUSD",1749584662986,1.20525667,109950.0,109940.0,0.29909542]
["bitfinex","BTCUSD",1749584663218,1.41079334,109950.0,109940.0,0.00729668]
["bitfinex","BTCUSD",1749584663441,1.46533475,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749584663688,0.12149603,109930.0,109920.0,0.00108745]
["bitfinex","BTCUSD",1749584663919,1.78309404,109930.0,109920.0,0.00108745]
["bitfinex","BTCUSD",1749584664151,1.78309404,109930.0,109900.0,0.002]
["bitfinex","BTCUSD",1749584664152,0.06012068,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749584664386,0.27723622,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749584664614,0.84434737,109910.0,109900.0,0.00248112]
["bitfinex","BTCUSD",1749584664841,0.80830204,109910.0,109900.0,0.00248112]
["bitfinex","BTCUSD",1749584665132,1.39969247,109910.0,109900.0,0.00248112]
["bitfinex","BTCUSD",1749584665365,0.99671049,109900.0,109890.0,0.025]
["bitfinex","BTCUSD",1749584665565,0.0816,109880.0,109860.0,0.2]
["bitfinex","BTCUSD",1749584665777,0.0816,109880.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749584665992,0.97961305,109880.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749584666209,0.448896,109880.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749584666417,1.00690905,109880.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749584666636,0.448896,109880.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749584666849,0.077296,109880.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749584667058,0.05,109880.0,109870.0,0.1173534]
["bitfinex","BTCUSD",1749584667262,0.414194,109890.0,109870.0,0.1473534]
["bitfinex","BTCUSD",1749584667471,0.0469,109880.0,109870.0,0.1473534]
["bitfinex","BTCUSD",1749584667686,0.44195601,109890.0,109870.0,0.1483534]
["bitfinex","BTCUSD",1749584667903,0.36776201,109890.0,109870.0,0.1483534]
["bitfinex","BTCUSD",1749584668107,0.41466201,109890.0,109880.0,0.0305]
["bitfinex","BTCUSD",1749584668327,0.41466201,109890.0,109880.0,0.0913534]
["bitfinex","BTCUSD",1749584668752,0.3869,109890.0,109880.0,0.0913534]
["bitfinex","BTCUSD",1749584669033,0.3869,109890.0,109880.0,0.3831534]
["bitfinex","BTCUSD",1749584669226,0.3879,109890.0,109880.0,0.3831534]
["bitfinex","BTCUSD",1749584669366,0.41484416,109890.0,109880.0,0.3831534]
["bitfinex","BTCUSD",1749584669778,1.11803721,109890.0,109880.0,0.2918]
["bitfinex","BTCUSD",1749584670389,0.56002416,109890.0,109880.0,0.2918]
["bitfinex","BTCUSD",1749584670561,0.44554416,109890.0,109880.0,0.2918]
["bitfinex","BTCUSD",1749584670765,0.41484416,109890.0,109880.0,0.3831534]
["bitfinex","BTCUSD",1749584671176,0.97285721,109890.0,109880.0,0.3831534]
["bitfinex","BTCUSD",1749584671358,1.00555721,109890.0,109880.0,0.3831534]
["bitfinex","BTCUSD",1749584671572,0.41484416,109890.0,109880.0,0.37406109]
["bitfinex","BTCUSD",1749584672269,0.52960416,109890.0,109880.0,0.37406109]
["bitfinex","BTCUSD",1749584672441,1.08761721,109890.0,109880.0,0.37406109]
["bitfinex","BTCUSD",1749584672815,0.52960416,109890.0,109880.0,0.37406109]
["bitfinex","BTCUSD",1749584673267,1.08761721,109890.0,109880.0,0.37406109]
["bitfinex","BTCUSD",1749584673958,0.52960416,109890.0,109880.0,0.37406109]
["bitfinex","BTCUSD",1749584675186,0.41484416,109890.0,109880.0,0.37406109]
["bitfinex","BTCUSD",1749584675602,0.41484416,109890.0,109880.0,0.39701092]
["bitfinex","BTCUSD",1749584676448,0.02794416,109890.0,109880.0,0.94342549]
["bitfinex","BTCUSD",1749584676656,0.02794416,109890.0,109880.0,0.40209003]
["bitfinex","BTCUSD",1749584677531,0.02694416,109890.0,109880.0,0.40209003]
["bitfinex","BTCUSD",1749584678020,0.39712011,109910.0,109900.0,0.025]
["bitfinex","BTCUSD",1749584678239,0.39712011,109910.0,109900.0,0.1163534]
["bitfinex","BTCUSD",1749584678458,0.39712011,109910.0,109900.0,0.13303959]
["bitfinex","BTCUSD",1749584678679,0.39712011,109910.0,109900.0,0.1163534]
["bitfinex","BTCUSD",1749584678916,0.39712011,109910.0,109900.0,0.13929687]
["bitfinex","BTCUSD",1749584679123,1.06106374,109910.0,109900.0,0.13930255]
["bitfinex","BTCUSD",1749584679275,1.06206374,109910.0,109900.0,0.13304524]
["bitfinex","BTCUSD",1749584679480,1.06206374,109910.0,109900.0,0.1393048]
["bitfinex","BTCUSD",1749584679679,1.06206374,109910.0,109900.0,0.13931115]
["bitfinex","BTCUSD",1749584679878,1.06206374,109910.0,109900.0,0.1226152]
["bitfinex","BTCUSD",1749584680090,1.06206374,109910.0,109900.0,0.04796038]
["bitfinex","BTCUSD",1749584680334,0.53625069,109910.0,109900.0,0.025]
["bitfinex","BTCUSD",1749584680547,1.09426374,109910.0,109900.0,0.04796429]
["bitfinex","BTCUSD",1749584681213,0.88606846,109910.0,109900.0,0.04796429]
["bitfinex","BTCUSD",1749584681426,0.88606846,109910.0,109900.0,0.025]
["bitfinex","BTCUSD",1749584681427,0.35467503,109910.0,109900.0,0.025]
["bitfinex","BTCUSD",1749584681633,0.91268808,109910.0,109900.0,0.0479778]
["bitfinex","BTCUSD",1749584681800,0.32247503,109910.0,109900.0,0.03126664]
["bitfinex","BTCUSD",1749584682005,0.02761962,109910.0,109900.0,0.13932901]
["bitfinex","BTCUSD",1749584682209,0.8503041,109910.0,109900.0,0.02297561]
["bitfinex","BTCUSD",1749584682357,0.8503041,109910.0,109900.0,0.02299444]
["bitfinex","BTCUSD",1749584682588,0.29229105,109910.0,109900.0,0.02300333]
["bitfinex","BTCUSD",1749584682783,0.21956047,109910.0,109900.0,0.02300333]
["bitfinex","BTCUSD",1749584682989,0.77757352,109910.0,109900.0,0.02300387]
["bitfinex","BTCUSD",1749584683199,1.11757352,109910.0,109900.0,0.02300388]
["bitfinex","BTCUSD",1749584683398,1.00207352,109910.0,109860.0,0.2627]
["bitfinex","BTCUSD",1749584683614,0.34,109890.0,109870.0,0.1235534]
["bitfinex","BTCUSD",1749584683987,0.34,109890.0,109870.0,0.37825743]
["bitfinex","BTCUSD",1749584684204,0.34,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749584684424,0.34,109890.0,109880.0,0.14545743]
["bitfinex","BTCUSD",1749584684640,0.14045962,109910.0,109900.0,0.025]
["bitfinex","BTCUSD",1749584684888,0.48045962,109910.0,109900.0,0.1163534]
["bitfinex","BTCUSD",1749584685110,0.48045962,109910.0,109900.0,0.13308127]
["bitfinex","BTCUSD",1749584685345,0.92463267,109910.0,109900.0,0.1226279]
["bitfinex","BTCUSD",1749584685567,0.36661962,109910.0,109900.0,0.1393599]
["bitfinex","BTCUSD",1749584686013,0.36661962,109910.0,109900.0,0.13935993]
["bitfinex","BTCUSD",1749584686242,0.36661962,109910.0,109900.0,0.13936001]
["bitfinex","BTCUSD",1749584686669,0.4720502,109910.0,109900.0,0.13935987]
["bitfinex","BTCUSD",1749584686883,0.4720502,109910.0,109900.0,0.13308538]
["bitfinex","BTCUSD",1749584687102,0.4720502,109910.0,109900.0,0.139362]
["bitfinex","BTCUSD",1749584687332,1.03006325,109910.0,109900.0,0.13936324]
["bitfinex","BTCUSD",1749584687550,0.95733267,109910.0,109900.0,0.13936324]
["bitfinex","BTCUSD",1749584687753,0.95733267,109910.0,109900.0,0.02302552]
["bitfinex","BTCUSD",1749584687939,0.95733267,109910.0,109900.0,0.01675011]
["bitfinex","BTCUSD",1749584687940,0.99043267,109910.0,109900.0,0.01675011]
["bitfinex","BTCUSD",1749584688184,0.99143267,109910.0,109900.0,0.02303181]
["bitfinex","BTCUSD",1749584688386,0.3731,109900.0,109870.0,0.4641]
["bitfinex","BTCUSD",1749584688609,0.48822,109900.0,109880.0,0.0913534]
["bitfinex","BTCUSD",1749584688815,1.04623305,109900.0,109880.0,0.09763563]
["bitfinex","BTCUSD",1749584689016,1.04623305,109900.0,109880.0,0.11438835]
["bitfinex","BTCUSD",1749584689909,1.04623305,109900.0,109880.0,0.11439311]
["bitfinex","BTCUSD",1749584690038,0.48822,109900.0,109880.0,0.10810954]
["bitfinex","BTCUSD",1749584690401,1.04623305,109900.0,109880.0,0.11439308]
["bitfinex","BTCUSD",1749584690628,0.48822,109900.0,109880.0,0.11639823]
["bitfinex","BTCUSD",1749584690803,1.04623305,109900.0,109880.0,0.11639823]
["bitfinex","BTCUSD",1749584691022,1.04623305,109900.0,109880.0,0.11841199]
["bitfinex","BTCUSD",1749584691231,0.48822,109900.0,109880.0,0.11841199]
["bitfinex","BTCUSD",1749584691355,1.04623305,109900.0,109880.0,0.11841199]
["bitfinex","BTCUSD",1749584691559,1.04623305,109900.0,109880.0,0.11841179]
["bitfinex","BTCUSD",1749584691767,1.01313305,109900.0,109880.0,0.13204203]
["bitfinex","BTCUSD",1749584692080,1.01313305,109900.0,109880.0,0.1488115]
["bitfinex","BTCUSD",1749584692280,1.01313305,109900.0,109880.0,0.14883633]
["bitfinex","BTCUSD",1749584692500,1.01313305,109900.0,109880.0,0.14883813]
["bitfinex","BTCUSD",1749584692707,0.65688612,109910.0,109880.0,0.14883813]
["bitfinex","BTCUSD",1749584692914,0.34,109900.0,109890.0,0.0321]
["bitfinex","BTCUSD",1749584693123,0.34,109900.0,109890.0,0.14654527]
["bitfinex","BTCUSD",1749584693489,0.34,109900.0,109890.0,0.10814814]
["bitfinex","BTCUSD",1749584693751,0.89801305,109900.0,109890.0,0.0976515]
["bitfinex","BTCUSD",1749584693883,0.89801305,109900.0,109890.0,0.11444643]
["bitfinex","BTCUSD",1749584694104,0.92841305,109900.0,109890.0,0.13944643]
["bitfinex","BTCUSD",1749584694523,0.92941305,109900.0,109890.0,0.13944643]
["bitfinex","BTCUSD",1749584694895,0.3714,109900.0,109890.0,0.13944643]
["bitfinex","BTCUSD",1749584695195,0.92941305,109900.0,109890.0,0.12265283]
["bitfinex","BTCUSD",1749584695449,0.3714,109900.0,109890.0,0.12265283]
["bitfinex","BTCUSD",1749584695648,0.341,109900.0,109890.0,0.14045584]
["bitfinex","BTCUSD",1749584695964,0.341,109900.0,109890.0,0.14045639]
["bitfinex","BTCUSD",1749584696494,0.341,109900.0,109890.0,0.14045592]
["bitfinex","BTCUSD",1749584696690,0.341,109900.0,109890.0,0.14045613]
["bitfinex","BTCUSD",1749584696891,0.341,109900.0,109890.0,0.1173534]
["bitfinex","BTCUSD",1749584697314,0.341,109900.0,109890.0,0.14045439]
["bitfinex","BTCUSD",1749584697523,0.89901305,109900.0,109890.0,0.14045439]
["bitfinex","BTCUSD",1749584697742,0.341,109900.0,109890.0,0.14045475]
["bitfinex","BTCUSD",1749584697942,0.89901305,109900.0,109890.0,0.1404547]
["bitfinex","BTCUSD",1749584698193,0.89901305,109900.0,109890.0,0.14045561]
["bitfinex","BTCUSD",1749584698388,0.341,109900.0,109890.0,0.13415502]
["bitfinex","BTCUSD",1749584698589,0.89901305,109900.0,109890.0,0.14045563]
["bitfinex","BTCUSD",1749584698791,0.89901305,109900.0,109890.0,0.14045561]
["bitfinex","BTCUSD",1749584699000,0.341,109900.0,109890.0,0.14045561]
["bitfinex","BTCUSD",1749584699246,0.89901305,109900.0,109890.0,0.14045561]
["bitfinex","BTCUSD",1749584699400,0.89901305,109900.0,109890.0,0.14045711]
["bitfinex","BTCUSD",1749584699613,0.341,109900.0,109890.0,0.14045711]
["bitfinex","BTCUSD",1749584699963,0.341,109900.0,109890.0,0.17235626]
["bitfinex","BTCUSD",1749584700173,0.001,109900.0,109890.0,0.17235138]
["bitfinex","BTCUSD",1749584700378,0.49463345,109900.0,109890.0,0.17235795]
["bitfinex","BTCUSD",1749584700630,0.49463345,109900.0,109890.0,0.14045938]
["bitfinex","BTCUSD",1749584700838,1.0526465,109900.0,109890.0,0.14045938]
["bitfinex","BTCUSD",1749584701155,1.0526465,109900.0,109890.0,0.13415779]
["bitfinex","BTCUSD",1749584701360,1.0526465,109900.0,109890.0,0.14046031]
["bitfinex","BTCUSD",1749584701555,0.49463345,109900.0,109890.0,0.13416115]
["bitfinex","BTCUSD",1749584701824,0.49463345,109900.0,109890.0,0.14046564]
["bitfinex","BTCUSD",1749584702039,1.0526465,109900.0,109890.0,0.12366079]
["bitfinex","BTCUSD",1749584702244,0.49463345,109900.0,109890.0,0.1404806]
["bitfinex","BTCUSD",1749584702430,1.0847465,109900.0,109890.0,0.14048076]
["bitfinex","BTCUSD",1749584702630,1.0847465,109900.0,109890.0,0.11548076]
["bitfinex","BTCUSD",1749584702865,1.1596833,109900.0,109890.0,0.02412736]
["bitfinex","BTCUSD",1749584703087,1.16878223,109900.0,109890.0,0.02413056]
["bitfinex","BTCUSD",1749584703293,1.89058213,109900.0,109890.0,0.02414355]
["bitfinex","BTCUSD",1749584703510,0.61471963,109880.0,109870.0,0.00117976]
["bitfinex","BTCUSD",1749584703721,1.70000752,109880.0,109870.0,0.00017976]
["bitfinex","BTCUSD",1749584703933,1.68180635,109880.0,109870.0,0.00017976]
["bitfinex","BTCUSD",1749584704147,0.55668,109880.0,109870.0,0.01702838]
["bitfinex","BTCUSD",1749584704357,0.0654,109880.0,109870.0,0.01702838]
["bitfinex","BTCUSD",1749584704570,0.0321,109880.0,109870.0,0.01702838]
["bitfinex","BTCUSD",1749584704783,0.14614,109880.0,109870.0,0.01699436]
["bitfinex","BTCUSD",1749584704995,0.70415305,109880.0,109870.0,0.10834769]
["bitfinex","BTCUSD",1749584705213,0.14614,109880.0,109870.0,0.10716836]
["bitfinex","BTCUSD",1749584705450,0.11404,109880.0,109870.0,0.10716837]
["bitfinex","BTCUSD",1749584705662,0.67205305,109880.0,109870.0,0.10716832]
["bitfinex","BTCUSD",1749584705878,0.67205305,109880.0,109870.0,0.09035383]
["bitfinex","BTCUSD",1749584706096,0.67205305,109880.0,109870.0,0.10716737]
["bitfinex","BTCUSD",1749584706307,0.003,109880.0,109870.0,0.10716737]
["bitfinex","BTCUSD",1749584706539,0.1172,109880.0,109870.0,0.10716737]
["bitfinex","BTCUSD",1749584706836,0.003,109880.0,109870.0,0.43226737]
["bitfinex","BTCUSD",1749584707039,0.003,109880.0,109870.0,0.46396737]
["bitfinex","BTCUSD",1749584707464,0.04055345,109900.0,109890.0,0.025]
["bitfinex","BTCUSD",1749584707669,0.49463345,109900.0,109890.0,0.13316694]
["bitfinex","BTCUSD",1749584707879,0.38055345,109900.0,109890.0,0.13315505]
["bitfinex","BTCUSD",1749584708089,0.49451345,109900.0,109890.0,0.13315505]
["bitfinex","BTCUSD",1749584708305,0.15451345,109900.0,109890.0,0.13315636]
["bitfinex","BTCUSD",1749584708527,0.7125265,109900.0,109890.0,0.13315676]
["bitfinex","BTCUSD",1749584708746,0.7433265,109900.0,109890.0,0.13315693]
["bitfinex","BTCUSD",1749584708965,0.52531345,109900.0,109890.0,0.13315693]
["bitfinex","BTCUSD",1749584709191,1.0833265,109900.0,109890.0,0.13315693]
["bitfinex","BTCUSD",1749584709873,1.1158265,109900.0,109890.0,0.13315693]
["bitfinex","BTCUSD",1749584710093,1.1158265,109900.0,109890.0,0.04580353]
["bitfinex","BTCUSD",1749584710549,1.1158265,109900.0,109890.0,0.0458101]
["bitfinex","BTCUSD",1749584710780,1.1158265,109900.0,109890.0,0.04581039]
["bitfinex","BTCUSD",1749584711218,1.1158265,109900.0,109890.0,0.04381039]
["bitfinex","BTCUSD",1749584711669,0.9693665,109900.0,109890.0,0.13516379]
["bitfinex","BTCUSD",1749584711899,0.49399345,109900.0,109890.0,0.1183534]
["bitfinex","BTCUSD",1749584712403,0.49399345,109900.0,109890.0,0.13316373]
["bitfinex","BTCUSD",1749584712887,1.0520065,109900.0,109890.0,0.13416091]
["bitfinex","BTCUSD",1749584713298,1.0520065,109900.0,109890.0,0.42296233]
["bitfinex","BTCUSD",1749584713512,1.0834065,109900.0,109890.0,0.42296247]
["bitfinex","BTCUSD",1749584713727,1.0834065,109900.0,109890.0,0.42296253]
["bitfinex","BTCUSD",1749584713955,1.0834065,109900.0,109890.0,0.42296251]
["bitfinex","BTCUSD",1749584714434,1.0520065,109900.0,109890.0,0.42296251]
["bitfinex","BTCUSD",1749584714860,1.0826065,109900.0,109890.0,0.39796251]
["bitfinex","BTCUSD",1749584715065,1.0826065,109900.0,109890.0,0.39796336]
["bitfinex","BTCUSD",1749584715272,1.0826065,109900.0,109890.0,0.39796364]
["bitfinex","BTCUSD",1749584715482,0.52459345,109900.0,109890.0,0.40426743]
["bitfinex","BTCUSD",1749584715696,1.0826065,109900.0,109890.0,0.0923534]
["bitfinex","BTCUSD",1749584715878,1.0826065,109900.0,109890.0,0.11546784]
["bitfinex","BTCUSD",1749584716770,1.0826065,109900.0,109890.0,0.0923534]
["bitfinex","BTCUSD",1749584717180,1.0826065,109900.0,109890.0,0.09865807]
["bitfinex","BTCUSD",1749584717389,1.0826065,109900.0,109890.0,0.11547075]
["bitfinex","BTCUSD",1749584717595,1.0826065,109900.0,109890.0,0.11547015]
["bitfinex","BTCUSD",1749584718418,1.0826065,109900.0,109890.0,0.09865764]
["bitfinex","BTCUSD",1749584718618,1.0826065,109900.0,109890.0,0.09865765]
["bitfinex","BTCUSD",1749584718773,0.52459345,109900.0,109890.0,0.11546893]
["bitfinex","BTCUSD",1749584718986,1.0826065,109900.0,109890.0,0.11546893]
["bitfinex","BTCUSD",1749584719152,0.52459345,109900.0,109890.0,0.11546707]
["bitfinex","BTCUSD",1749584719568,0.38055345,109900.0,109890.0,0.11546622]
["bitfinex","BTCUSD",1749584719776,0.49323345,109900.0,109890.0,0.14176079]
["bitfinex","BTCUSD",1749584720002,0.49323345,109900.0,109890.0,0.13125599]
["bitfinex","BTCUSD",1749584720202,0.49323345,109900.0,109890.0,0.14806287]
["bitfinex","BTCUSD",1749584720406,0.49323345,109900.0,109890.0,0.13125599]
["bitfinex","BTCUSD",1749584720653,0.49323345,109900.0,109890.0,0.14806291]
["bitfinex","BTCUSD",1749584721305,0.49323345,109900.0,109890.0,0.14806287]
["bitfinex","BTCUSD",1749584721509,0.52373345,109900.0,109890.0,0.11546287]
["bitfinex","BTCUSD",1749584721722,1.0817465,109900.0,109890.0,0.10916028]
["bitfinex","BTCUSD",1749584721927,0.52373345,109900.0,109890.0,0.11546292]
["bitfinex","BTCUSD",1749584722164,1.0817465,109900.0,109890.0,0.11546539]
["bitfinex","BTCUSD",1749584722369,0.9690665,109900.0,109890.0,0.10916078]
["bitfinex","BTCUSD",1749584722573,1.0815065,109900.0,109890.0,0.11546372]
["bitfinex","BTCUSD",1749584722982,1.0815065,109900.0,109890.0,0.11546379]
["bitfinex","BTCUSD",1749584723390,1.0815065,109900.0,109890.0,0.09865608]
["bitfinex","BTCUSD",1749584723591,1.0815065,109900.0,109890.0,0.11546389]
["bitfinex","BTCUSD",1749584723795,1.0815065,109900.0,109890.0,0.09865626]
["bitfinex","BTCUSD",1749584723999,1.0815065,109900.0,109890.0,0.12365626]
["bitfinex","BTCUSD",1749584724204,1.0805065,109900.0,109890.0,0.14046335]
["bitfinex","BTCUSD",1749584724427,0.52249345,109900.0,109890.0,0.14046335]
["bitfinex","BTCUSD",1749584724838,1.0805065,109900.0,109890.0,0.14046439]
["bitfinex","BTCUSD",1749584725042,1.0805065,109900.0,109890.0,0.14046443]
["bitfinex","BTCUSD",1749584725180,1.1108065,109900.0,109890.0,0.41245734]
["bitfinex","BTCUSD",1749584725378,1.1108065,109900.0,109890.0,0.42296404]
["bitfinex","BTCUSD",1749584725594,1.1108065,109900.0,109890.0,0.4061534]
["bitfinex","BTCUSD",1749584725877,1.1108065,109900.0,109890.0,0.33791437]
["bitfinex","BTCUSD",1749584726056,1.33462718,109900.0,109890.0,0.02411437]
["bitfinex","BTCUSD",1749584726259,1.44417948,109900.0,109890.0,0.02411437]
["bitfinex","BTCUSD",1749584727072,1.44417948,109900.0,109890.0,0.02411846]
["bitfinex","BTCUSD",1749584727419,1.44417948,109900.0,109890.0,0.02413319]
["bitfinex","BTCUSD",1749584727632,1.04020435,109900.0,109890.0,0.02413342]
["bitfinex","BTCUSD",1749584727839,0.4821913,109900.0,109890.0,0.02413342]
["bitfinex","BTCUSD",1749584728039,1.1736235,109900.0,109890.0,0.0241314]
["bitfinex","BTCUSD",1749584728239,1.1463265,109900.0,109890.0,0.0241314]
["bitfinex","BTCUSD",1749584728449,1.1463265,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749584728641,1.1463265,109900.0,109890.0,0.02312322]
["bitfinex","BTCUSD",1749584728816,0.34,109890.0,109870.0,0.025]
["bitfinex","BTCUSD",1749584729019,0.45188,109880.0,109870.0,0.03130575]
["bitfinex","BTCUSD",1749584729225,0.45188,109880.0,109870.0,0.13947456]
["bitfinex","BTCUSD",1749584729855,0.45188,109880.0,109870.0,0.17127456]
["bitfinex","BTCUSD",1749584730055,0.45188,109880.0,109870.0,0.15445918]
["bitfinex","BTCUSD",1749584730230,0.45156,109880.0,109870.0,0.1712741]
["bitfinex","BTCUSD",1749584730434,0.45156,109880.0,109870.0,0.1712738]
["bitfinex","BTCUSD",1749584730684,0.34,109880.0,109870.0,0.17227428]
["bitfinex","BTCUSD",1749584730979,0.34,109880.0,109870.0,0.20397473]
["bitfinex","BTCUSD",1749584731181,0.34,109880.0,109870.0,0.46107473]
["bitfinex","BTCUSD",1749584731499,0.4514,109880.0,109870.0,0.46107475]
["bitfinex","BTCUSD",1749584731865,0.4514,109880.0,109870.0,0.46007632]
["bitfinex","BTCUSD",1749584732052,0.4514,109880.0,109870.0,0.45377007]
["bitfinex","BTCUSD",1749584732234,0.4514,109880.0,109870.0,0.4379534]
["bitfinex","BTCUSD",1749584732477,0.4514,109880.0,109870.0,0.46107526]
["bitfinex","BTCUSD",1749584732705,0.34,109880.0,109870.0,0.46107526]
["bitfinex","BTCUSD",1749584733227,0.34,109880.0,109870.0,0.46107739]
["bitfinex","BTCUSD",1749584733431,0.34,109880.0,109870.0,0.42927739]
["bitfinex","BTCUSD",1749584733567,0.34,109880.0,109870.0,0.42297141]
["bitfinex","BTCUSD",1749584733769,0.89801305,109880.0,109870.0,0.4292786]
["bitfinex","BTCUSD",1749584734110,0.92821305,109880.0,109870.0,0.39797342]
["bitfinex","BTCUSD",1749584734346,0.3702,109880.0,109870.0,0.40428093]
["bitfinex","BTCUSD",1749584734557,0.34,109880.0,109870.0,0.40428093]
["bitfinex","BTCUSD",1749584734769,0.15055345,109890.0,109880.0,0.0321]
["bitfinex","BTCUSD",1749584734973,0.49055345,109890.0,109880.0,0.34658093]
["bitfinex","BTCUSD",1749584735175,0.49055345,109890.0,109880.0,0.3234534]
["bitfinex","BTCUSD",1749584735380,0.49051345,109890.0,109880.0,0.32976414]
["bitfinex","BTCUSD",1749584735581,0.49051345,109890.0,109880.0,0.3715928]
["bitfinex","BTCUSD",1749584735785,1.0485265,109890.0,109880.0,0.11449362]
["bitfinex","BTCUSD",1749584735991,1.0485265,109890.0,109880.0,0.11449404]
["bitfinex","BTCUSD",1749584736326,1.0805265,109890.0,109880.0,0.11449404]
["bitfinex","BTCUSD",1749584736528,1.0805265,109890.0,109880.0,0.11449426]
["bitfinex","BTCUSD",1749584736877,1.0805265,109890.0,109880.0,0.09766543]
["bitfinex","BTCUSD",1749584737210,1.1106265,109890.0,109880.0,0.1144977]
["bitfinex","BTCUSD",1749584737414,0.55261345,109890.0,109880.0,0.1144977]
["bitfinex","BTCUSD",1749584737614,1.1106265,109890.0,109880.0,0.1144977]
["bitfinex","BTCUSD",1749584738051,1.1106265,109890.0,109880.0,0.09766566]
["bitfinex","BTCUSD",1749584738256,1.1106265,109890.0,109880.0,0.31194496]
["bitfinex","BTCUSD",1749584738430,1.1106265,109890.0,109880.0,0.3056327]
["bitfinex","BTCUSD",1749584738659,1.14702184,109890.0,109880.0,0.31194663]
["bitfinex","BTCUSD",1749584738833,1.14702184,109890.0,109880.0,0.30563903]
["bitfinex","BTCUSD",1749584739066,1.14702184,109890.0,109880.0,0.31195377]
["bitfinex","BTCUSD",1749584739550,1.1379225,109890.0,109880.0,0.31195377]
["bitfinex","BTCUSD",1749584739781,1.1379225,109890.0,109880.0,0.31195161]
["bitfinex","BTCUSD",1749584740009,1.1379225,109890.0,109880.0,0.30563328]
["bitfinex","BTCUSD",1749584740204,1.1379225,109890.0,109880.0,0.29511248]
["bitfinex","BTCUSD",1749584740434,1.1379225,109890.0,109880.0,0.29511252]
["bitfinex","BTCUSD",1749584740664,1.1379225,109890.0,109880.0,0.31194669]
["bitfinex","BTCUSD",1749584740949,0.57990945,109890.0,109880.0,0.02314686]
["bitfinex","BTCUSD",1749584741181,1.1379225,109890.0,109880.0,0.02314686]
["bitfinex","BTCUSD",1749584741637,1.1379225,109890.0,109880.0,0.0231437]
["bitfinex","BTCUSD",1749584741859,1.1379225,109890.0,109880.0,0.01683061]
["bitfinex","BTCUSD",1749584742085,1.1379225,109890.0,109860.0,0.2]
["bitfinex","BTCUSD",1749584742339,0.89683329,109870.0,109860.0,0.1144955]
["bitfinex","BTCUSD",1749584742578,0.89683329,109870.0,109860.0,0.10818402]
["bitfinex","BTCUSD",1749584742788,0.92893329,109870.0,109860.0,0.11449474]
["bitfinex","BTCUSD",1749584743011,0.92893329,109870.0,109860.0,0.10818402]
["bitfinex","BTCUSD",1749584743280,0.92893329,109870.0,109860.0,0.11449484]
["bitfinex","BTCUSD",1749584743498,0.96113329,109870.0,109860.0,0.05014173]
["bitfinex","BTCUSD",1749584743708,1.07141329,109870.0,109860.0,0.05062291]
["bitfinex","BTCUSD",1749584743919,1.07141329,109870.0,109860.0,0.0486231]
["bitfinex","BTCUSD",1749584744133,1.07141329,109870.0,109860.0,0.04862324]
["bitfinex","BTCUSD",1749584744352,1.07259305,109870.0,109860.0,0.05062324]
["bitfinex","BTCUSD",1749584744863,1.10743305,109870.0,109860.0,0.04430989]
["bitfinex","BTCUSD",1749584745075,1.10743305,109870.0,109860.0,0.05262221]
["bitfinex","BTCUSD",1749584745290,0.54942,109870.0,109860.0,0.04431097]
["bitfinex","BTCUSD",1749584745500,1.07239305,109870.0,109860.0,0.05062176]
["bitfinex","BTCUSD",1749584746140,1.07239305,109870.0,109860.0,0.05262176]
["bitfinex","BTCUSD",1749584746345,1.07239305,109870.0,109860.0,0.05261941]
["bitfinex","BTCUSD",1749584746558,1.07239305,109870.0,109860.0,0.03579197]
["bitfinex","BTCUSD",1749584746770,0.51438,109870.0,109860.0,0.05261922]
["bitfinex","BTCUSD",1749584746980,1.04019305,109870.0,109860.0,0.02948118]
["bitfinex","BTCUSD",1749584747209,1.04027305,109870.0,109860.0,0.05261916]
["bitfinex","BTCUSD",1749584747414,0.48226,109870.0,109860.0,0.05261282]
["bitfinex","BTCUSD",1749584747622,1.04027305,109870.0,109860.0,0.05261282]
["bitfinex","BTCUSD",1749584747827,1.04027305,109870.0,109860.0,0.05261042]
["bitfinex","BTCUSD",1749584748031,1.04027305,109870.0,109860.0,0.05261046]
["bitfinex","BTCUSD",1749584748237,0.52181345,109870.0,109860.0,0.05261055]
["bitfinex","BTCUSD",1749584748451,1.0798265,109870.0,109860.0,0.02948118]
["bitfinex","BTCUSD",1749584748657,1.0798265,109870.0,109860.0,0.05261055]
["bitfinex","BTCUSD",1749584749063,0.52181345,109870.0,109860.0,0.05261055]
["bitfinex","BTCUSD",1749584749277,1.1105265,109870.0,109860.0,0.05261055]
["bitfinex","BTCUSD",1749584749428,1.1105265,109870.0,109860.0,0.02948118]
["bitfinex","BTCUSD",1749584749626,0.55251345,109870.0,109860.0,0.02948118]
["bitfinex","BTCUSD",1749584749888,0.55251345,109870.0,109860.0,0.04630499]
["bitfinex","BTCUSD",1749584750115,1.1105265,109870.0,109860.0,0.02948118]
["bitfinex","BTCUSD",1749584750299,1.1105265,109870.0,109860.0,0.04630146]
["bitfinex","BTCUSD",1749584750501,1.1105265,109870.0,109860.0,0.03578878]
["bitfinex","BTCUSD",1749584750698,1.1105265,109870.0,109860.0,0.05260907]
["bitfinex","BTCUSD",1749584750944,0.55251345,109870.0,109860.0,0.05260907]
["bitfinex","BTCUSD",1749584751132,1.1105265,109870.0,109860.0,0.05260907]
["bitfinex","BTCUSD",1749584751330,1.1105265,109870.0,109860.0,0.04630147]
["bitfinex","BTCUSD",1749584751657,1.1105265,109870.0,109860.0,0.05260959]
["bitfinex","BTCUSD",1749584751898,1.13783024,109870.0,109860.0,0.02761097]
["bitfinex","BTCUSD",1749584752107,1.12872875,109870.0,109860.0,0.01079179]
["bitfinex","BTCUSD",1749584752313,1.12872875,109870.0,109860.0,0.02762012]
["bitfinex","BTCUSD",1749584752314,1.1105265,109870.0,109860.0,0.02762012]
["bitfinex","BTCUSD",1749584752769,1.1458465,109870.0,109860.0,0.02562012]
["bitfinex","BTCUSD",1749584752976,1.1458465,109870.0,109860.0,0.02362012]
["bitfinex","BTCUSD",1749584753188,1.1458465,109870.0,109860.0,0.0067897]
["bitfinex","BTCUSD",1749584753398,1.1458465,109870.0,109860.0,0.02361215]
["bitfinex","BTCUSD",1749584753602,1.1458465,109870.0,109860.0,0.02361199]
["bitfinex","BTCUSD",1749584754016,1.16404875,109870.0,109860.0,0.02361199]
["bitfinex","BTCUSD",1749584754225,1.17858951,109870.0,109860.0,0.0236127]
["bitfinex","BTCUSD",1749584754429,1.16948835,109870.0,109860.0,0.0236127]
["bitfinex","BTCUSD",1749584754634,1.1549475,109870.0,109860.0,0.0236127]
["bitfinex","BTCUSD",1749584754894,1.1458465,109870.0,109860.0,0.02361522]
["bitfinex","BTCUSD",1749584755113,1.1458465,109870.0,109860.0,0.00048118]
["bitfinex","BTCUSD",1749584755323,1.1458465,109870.0,109860.0,0.02361522]
["bitfinex","BTCUSD",1749584755537,1.1458465,109870.0,109860.0,0.01730594]
["bitfinex","BTCUSD",1749584755747,1.1458465,109870.0,109860.0,0.02361522]
["bitfinex","BTCUSD",1749584755964,0.58783345,109870.0,109860.0,0.02361522]
["bitfinex","BTCUSD",1749584756183,1.1458465,109870.0,109860.0,0.02361522]
["bitfinex","BTCUSD",1749584756439,0.44235345,109870.0,109860.0,0.02361522]
["bitfinex","BTCUSD",1749584756650,0.52513345,109870.0,109860.0,0.01730594]
["bitfinex","BTCUSD",1749584756867,1.0831465,109870.0,109860.0,0.01730594]
["bitfinex","BTCUSD",1749584757078,0.03955345,109870.0,109860.0,0.13365623]
["bitfinex","BTCUSD",1749584757308,0.5975665,109870.0,109860.0,0.13365257]
["bitfinex","BTCUSD",1749584757533,0.7416465,109870.0,109860.0,0.13365177]
["bitfinex","BTCUSD",1749584757734,1.0816465,109870.0,109860.0,0.43175909]
["bitfinex","BTCUSD",1749584757935,0.52363345,109870.0,109860.0,0.43175909]
["bitfinex","BTCUSD",1749584758139,0.9681665,109870.0,109860.0,0.43175909]
["bitfinex","BTCUSD",1749584758343,1.0818865,109870.0,109860.0,0.43176122]
["bitfinex","BTCUSD",1749584758568,1.0818865,109870.0,109860.0,0.41494186]
["bitfinex","BTCUSD",1749584758786,1.0818865,109870.0,109860.0,0.43176128]
["bitfinex","BTCUSD",1749584759408,1.0818865,109870.0,109860.0,0.43176424]
["bitfinex","BTCUSD",1749584760046,0.37955345,109870.0,109860.0,0.46406518]
["bitfinex","BTCUSD",1749584760308,0.37955345,109870.0,109860.0,0.17226651]
["bitfinex","BTCUSD",1749584760513,0.37955345,109870.0,109860.0,0.40396639]
["bitfinex","BTCUSD",1749584760722,0.03955345,109870.0,109860.0,0.40396587]
["bitfinex","BTCUSD",1749584761137,0.03955345,109870.0,109860.0,0.40396312]
["bitfinex","BTCUSD",1749584761356,0.03955345,109870.0,109860.0,0.40395419]
["bitfinex","BTCUSD",1749584761564,0.03955345,109870.0,109860.0,0.38083458]
["bitfinex","BTCUSD",1749584761774,0.03955345,109870.0,109860.0,0.38283458]
["bitfinex","BTCUSD",1749584761985,0.03955345,109870.0,109860.0,0.40365045]
["bitfinex","BTCUSD",1749584762190,0.03955345,109870.0,109860.0,0.38483458]
["bitfinex","BTCUSD",1749584762417,0.03955345,109870.0,109860.0,0.40795516]
["bitfinex","BTCUSD",1749584762633,0.03955345,109870.0,109860.0,0.41095515]
["bitfinex","BTCUSD",1749584762848,0.03955345,109870.0,109860.0,1.26737488]
["bitfinex","BTCUSD",1749584763064,0.03955345,109870.0,109860.0,1.18633587]
["bitfinex","BTCUSD",1749584763274,0.03955345,109870.0,109860.0,1.18633089]
["bitfinex","BTCUSD",1749584763489,0.03955345,109870.0,109860.0,1.18633022]
["bitfinex","BTCUSD",1749584763732,0.03955345,109870.0,109860.0,0.62831632]
["bitfinex","BTCUSD",1749584764113,0.03955345,109870.0,109860.0,0.27521547]
["bitfinex","BTCUSD",1749584764123,0.03955345,109870.0,109860.0,0.86400891]
["bitfinex","BTCUSD",1749584764310,0.03955345,109870.0,109860.0,0.77474165]
["bitfinex","BTCUSD",1749584764692,0.03955345,109870.0,109860.0,0.77474244]
["bitfinex","BTCUSD",1749584764867,0.03955345,109870.0,109860.0,0.77474252]
["bitfinex","BTCUSD",1749584765257,0.03955345,109870.0,109860.0,0.75793266]
["bitfinex","BTCUSD",1749584765471,0.03955345,109870.0,109860.0,0.76842866]
["bitfinex","BTCUSD",1749584765688,0.03955345,109870.0,109860.0,0.77472595]
["bitfinex","BTCUSD",1749584765907,0.03955345,109870.0,109860.0,0.16283458]
["bitfinex","BTCUSD",1749584766178,0.5975665,109870.0,109860.0,0.34792921]
["bitfinex","BTCUSD",1749584766386,0.5975665,109870.0,109860.0,0.60742921]
["bitfinex","BTCUSD",1749584766642,0.5975665,109870.0,109860.0,0.61373527]
["bitfinex","BTCUSD",1749584766856,0.6294665,109870.0,109860.0,0.41373619]
["bitfinex","BTCUSD",1749584767067,1.07359708,109870.0,109860.0,0.39063458]
["bitfinex","BTCUSD",1749584767283,1.07359708,109870.0,109860.0,0.41374622]
["bitfinex","BTCUSD",1749584767494,1.07359708,109870.0,109860.0,0.03059466]
["bitfinex","BTCUSD",1749584767701,1.10090025,109870.0,109860.0,0.02759466]
["bitfinex","BTCUSD",1749584767944,1.091799,109870.0,109860.0,0.02759466]
["bitfinex","BTCUSD",1749584768155,1.10090057,109870.0,109860.0,0.00048118]
["bitfinex","BTCUSD",1749584768369,1.09179916,109870.0,109860.0,0.02360259]
["bitfinex","BTCUSD",1749584768581,1.38338927,109870.0,109860.0,0.00778692]
["bitfinex","BTCUSD",1749584768796,1.30657672,109870.0,109860.0,0.02360585]
["bitfinex","BTCUSD",1749584768997,1.11544183,109870.0,109860.0,0.02360645]
["bitfinex","BTCUSD",1749584769210,1.04271117,109870.0,109860.0,0.01729579]
["bitfinex","BTCUSD",1749584769425,1.02450827,109870.0,109860.0,0.01729444]
["bitfinex","BTCUSD",1749584769633,1.01540735,109870.0,109860.0,0.0341074]
["bitfinex","BTCUSD",1749584769843,1.01540735,109870.0,109860.0,0.04040799]
["bitfinex","BTCUSD",1749584770081,1.0008665,109870.0,109860.0,0.03410418]
["bitfinex","BTCUSD",1749584770288,1.0008665,109870.0,109860.0,0.04040768]
["bitfinex","BTCUSD",1749584770289,1.28290778,109870.0,109860.0,0.04040768]
["bitfinex","BTCUSD",1749584770516,0.55697345,109870.0,109860.0,0.04040768]
["bitfinex","BTCUSD",1749584770710,0.55725345,109870.0,109860.0,0.04040768]
["bitfinex","BTCUSD",1749584771140,0.41145345,109870.0,109860.0,0.13176036]
["bitfinex","BTCUSD",1749584771350,0.03955345,109870.0,109860.0,0.13175417]
["bitfinex","BTCUSD",1749584771554,0.9696665,109870.0,109860.0,0.11494931]
["bitfinex","BTCUSD",1749584771805,0.07165345,109870.0,109860.0,0.13175226]
["bitfinex","BTCUSD",1749584772016,0.6296665,109870.0,109860.0,0.13175226]
["bitfinex","BTCUSD",1749584772152,0.07165345,109870.0,109860.0,0.13175226]
["bitfinex","BTCUSD",1749584772358,0.6296665,109870.0,109860.0,0.1317502]
["bitfinex","BTCUSD",1749584772589,0.6296665,109870.0,109860.0,0.12544956]
["bitfinex","BTCUSD",1749584772753,0.6296665,109870.0,109860.0,0.12644978]
["bitfinex","BTCUSD",1749584772960,0.9696665,109870.0,109860.0,0.10964784]
["bitfinex","BTCUSD",1749584773181,0.9696665,109870.0,109860.0,0.12644999]
["bitfinex","BTCUSD",1749584773388,0.9696665,109870.0,109860.0,0.12645003]
["bitfinex","BTCUSD",1749584773589,0.9696665,109870.0,109860.0,0.1327509]
["bitfinex","BTCUSD",1749584773794,0.37955345,109870.0,109860.0,0.1327506]
["bitfinex","BTCUSD",1749584774004,0.37955345,109870.0,109860.0,0.10964784]
["bitfinex","BTCUSD",1749584774214,0.37955345,109870.0,109860.0,0.16284715]
["bitfinex","BTCUSD",1749584774430,0.03955345,109870.0,109860.0,0.37144784]
["bitfinex","BTCUSD",1749584774638,0.03955345,109870.0,109860.0,0.37774418]
["bitfinex","BTCUSD",1749584774837,0.03955345,109870.0,109860.0,0.36283511]
["bitfinex","BTCUSD",1749584775655,0.03955345,109870.0,109860.0,0.36283733]
["bitfinex","BTCUSD",1749584775887,0.03955345,109870.0,109860.0,0.39394285]
["bitfinex","BTCUSD",1749584776117,0.03955345,109870.0,109860.0,0.39394128]
["bitfinex","BTCUSD",1749584776334,0.03955345,109870.0,109860.0,0.93515841]
["bitfinex","BTCUSD",1749584776542,0.03955345,109870.0,109860.0,0.39393767]
["bitfinex","BTCUSD",1749584776962,0.03955345,109870.0,109860.0,0.37714508]
["bitfinex","BTCUSD",1749584777162,0.03955345,109870.0,109860.0,0.39393745]
["bitfinex","BTCUSD",1749584777480,0.34,109860.0,109840.0,0.10768016]
["bitfinex","BTCUSD",1749584777723,0.92951305,109850.0,109840.0,0.0184129]
["bitfinex","BTCUSD",1749584777938,0.3715,109850.0,109840.0,0.0184129]
["bitfinex","BTCUSD",1749584778154,0.92951305,109850.0,109840.0,0.0184129]
["bitfinex","BTCUSD",1749584778369,0.92951305,109850.0,109840.0,0.0434129]
["bitfinex","BTCUSD",1749584778598,0.96261305,109850.0,109840.0,0.0434129]
["bitfinex","BTCUSD",1749584778803,0.96261305,109850.0,109840.0,0.0444129]
["bitfinex","BTCUSD",1749584779023,0.4046,109850.0,109840.0,0.0434129]
["bitfinex","BTCUSD",1749584779241,0.4046,109850.0,109840.0,0.0444129]
["bitfinex","BTCUSD",1749584779456,0.96261305,109850.0,109840.0,0.0444129]
["bitfinex","BTCUSD",1749584779701,1.26899209,109850.0,109840.0,0.0184129]
["bitfinex","BTCUSD",1749584779910,0.21733784,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584780131,1.29373089,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584780775,1.28462591,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584781201,1.32152239,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584781422,1.32152239,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1749584781641,1.3124175,109830.0,109820.0,0.006]
["bitfinex","BTCUSD",1749584781918,0.36779159,109830.0,109820.0,0.0973534]
["bitfinex","BTCUSD",1749584782135,0.34048059,109830.0,109820.0,0.0973534]
["bitfinex","BTCUSD",1749584782348,0.37178059,109830.0,109820.0,0.0953534]
["bitfinex","BTCUSD",1749584782711,0.92979364,109830.0,109820.0,0.0943534]
["bitfinex","BTCUSD",1749584783181,0.96159364,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749584783411,1.07651364,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749584783852,0.51850059,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749584784106,0.51850059,109830.0,109820.0,0.0953534]
["bitfinex","BTCUSD",1749584784107,0.34048059,109830.0,109820.0,0.0953534]
["bitfinex","BTCUSD",1749584784322,0.34048059,109830.0,109820.0,0.1203534]
["bitfinex","BTCUSD",1749584784569,0.00048059,109830.0,109820.0,0.4121534]
["bitfinex","BTCUSD",1749584785011,0.34048059,109830.0,109820.0,0.4121534]
["bitfinex","BTCUSD",1749584785217,0.89849364,109830.0,109820.0,0.4121534]
["bitfinex","BTCUSD",1749584785650,0.34048059,109830.0,109820.0,0.4121534]
["bitfinex","BTCUSD",1749584786305,0.00048059,109830.0,109820.0,0.4121534]
["bitfinex","BTCUSD",1749584786514,0.00048059,109830.0,109820.0,0.9588334]
["bitfinex","BTCUSD",1749584788135,0.04003404,109830.0,109820.0,0.9588334]
["bitfinex","BTCUSD",1749584789073,0.04003404,109830.0,109820.0,0.9568334]
["bitfinex","BTCUSD",1749584789292,0.04003404,109830.0,109820.0,0.9588334]
["bitfinex","BTCUSD",1749584789855,0.04003404,109830.0,109820.0,0.98188026]
["bitfinex","BTCUSD",1749584789982,0.04003404,109830.0,109820.0,0.98188021]
["bitfinex","BTCUSD",1749584790185,0.04003404,109830.0,109820.0,0.9608334]
["bitfinex","BTCUSD",1749584790382,0.04003404,109830.0,109820.0,0.97759424]
["bitfinex","BTCUSD",1749584790590,0.04003404,109830.0,109820.0,0.96711871]
["bitfinex","BTCUSD",1749584790806,0.04003404,109830.0,109820.0,0.9608334]
["bitfinex","BTCUSD",1749584791008,0.04003404,109830.0,109820.0,0.98388421]
["bitfinex","BTCUSD",1749584791215,0.04003404,109830.0,109820.0,0.9608334]
["bitfinex","BTCUSD",1749584791432,0.04003404,109830.0,109820.0,0.98388429]
["bitfinex","BTCUSD",1749584791689,0.04003404,109830.0,109820.0,0.98388435]
["bitfinex","BTCUSD",1749584791900,0.04003404,109830.0,109820.0,0.98388437]
["bitfinex","BTCUSD",1749584792112,0.04003404,109830.0,109820.0,0.98388443]
["bitfinex","BTCUSD",1749584792835,0.04003404,109830.0,109820.0,0.98388316]
["bitfinex","BTCUSD",1749584793044,0.04003404,109830.0,109820.0,0.98388276]
["bitfinex","BTCUSD",1749584793266,0.04003404,109830.0,109820.0,0.9838828]
["bitfinex","BTCUSD",1749584793471,0.04003404,109830.0,109820.0,0.96711985]
["bitfinex","BTCUSD",1749584793683,0.04003404,109830.0,109820.0,0.97759748]
["bitfinex","BTCUSD",1749584793895,0.04003404,109830.0,109820.0,0.9608334]
["bitfinex","BTCUSD",1749584794100,0.04003404,109830.0,109820.0,0.95212828]
["bitfinex","BTCUSD",1749584794987,0.04003404,109830.0,109820.0,0.94582968]
["bitfinex","BTCUSD",1749584795196,0.04003404,109830.0,109820.0,0.93533395]
["bitfinex","BTCUSD",1749584795412,0.04003404,109830.0,109820.0,0.95213551]
["bitfinex","BTCUSD",1749584795622,0.04003404,109830.0,109820.0,0.93533396]
["bitfinex","BTCUSD",1749584795847,0.04003404,109830.0,109820.0,0.95213542]
["bitfinex","BTCUSD",1749584796260,0.04003404,109830.0,109820.0,0.65403487]
["bitfinex","BTCUSD",1749584796478,0.04003404,109830.0,109820.0,0.66033544]
["bitfinex","BTCUSD",1749584796696,0.04003404,109830.0,109820.0,0.6603381]
["bitfinex","BTCUSD",1749584796909,0.59804709,109830.0,109820.0,0.61226289]
["bitfinex","BTCUSD",1749584797162,0.63064709,109830.0,109820.0,0.72578583]
["bitfinex","BTCUSD",1749584797369,0.63064709,109830.0,109820.0,0.4108734]
["bitfinex","BTCUSD",1749584797577,0.63064709,109830.0,109820.0,0.4339865]
["bitfinex","BTCUSD",1749584797782,0.63064709,109830.0,109820.0,0.3204665]
["bitfinex","BTCUSD",1749584797992,0.63064709,109830.0,109820.0,0.4338665]
["bitfinex","BTCUSD",1749584798202,0.07263404,109830.0,109820.0,0.1204665]
["bitfinex","BTCUSD",1749584798441,0.97064709,109830.0,109820.0,0.12046318]
["bitfinex","BTCUSD",1749584798654,0.97064709,109830.0,109820.0,0.11416205]
["bitfinex","BTCUSD",1749584798855,0.97064709,109830.0,109820.0,0.11416285]
["bitfinex","BTCUSD",1749584799063,0.97064709,109830.0,109820.0,0.11416354]
["bitfinex","BTCUSD",1749584799495,0.97064709,109830.0,109820.0,0.12046741]
["bitfinex","BTCUSD",1749584799909,0.41263404,109830.0,109820.0,0.12046741]
["bitfinex","BTCUSD",1749584800326,0.41263404,109830.0,109820.0,0.11416352]
["bitfinex","BTCUSD",1749584800556,0.41263404,109830.0,109820.0,0.10365726]
["bitfinex","BTCUSD",1749584800780,0.97064709,109830.0,109820.0,0.1141642]
["bitfinex","BTCUSD",1749584800989,0.97064709,109830.0,109820.0,0.12046832]
["bitfinex","BTCUSD",1749584800990,1.00224709,109830.0,109820.0,0.12046832]
["bitfinex","BTCUSD",1749584802035,1.00224709,109830.0,109820.0,0.10365865]
["bitfinex","BTCUSD",1749584802513,1.00224709,109830.0,109820.0,0.0973534]
["bitfinex","BTCUSD",1749584802721,1.00224709,109830.0,109820.0,0.12047274]
["bitfinex","BTCUSD",1749584802926,1.00224709,109830.0,109820.0,0.12047749]
["bitfinex","BTCUSD",1749584803344,1.00224709,109830.0,109820.0,0.10365997]
["bitfinex","BTCUSD",1749584803559,1.00224709,109830.0,109820.0,0.1141718]
["bitfinex","BTCUSD",1749584803796,1.00224709,109830.0,109820.0,0.0973534]
["bitfinex","BTCUSD",1749584804009,1.00224709,109830.0,109820.0,0.1141718]
["bitfinex","BTCUSD",1749584804219,0.44423404,109830.0,109820.0,0.11417301]
["bitfinex","BTCUSD",1749584804452,1.00224709,109830.0,109820.0,0.0973534]
["bitfinex","BTCUSD",1749584804675,1.00224709,109830.0,109820.0,0.12048084]
["bitfinex","BTCUSD",1749584805118,0.44423404,109830.0,109820.0,0.12048084]
["bitfinex","BTCUSD",1749584805329,1.00224709,109830.0,109820.0,0.12052362]
["bitfinex","BTCUSD",1749584805535,1.00224709,109830.0,109820.0,0.11420579]
["bitfinex","BTCUSD",1749584805752,1.00224709,109830.0,109820.0,0.11420616]
["bitfinex","BTCUSD",1749584805993,0.44423404,109830.0,109820.0,0.10367314]
["bitfinex","BTCUSD",1749584806259,0.41263404,109830.0,109820.0,0.14552518]
["bitfinex","BTCUSD",1749584807129,0.41263404,109830.0,109820.0,0.14552715]
["bitfinex","BTCUSD",1749584807330,0.41263404,109830.0,109820.0,0.1223534]
["bitfinex","BTCUSD",1749584807549,0.41263404,109830.0,109820.0,0.13920678]
["bitfinex","BTCUSD",1749584807756,0.41263404,109830.0,109820.0,0.1286734]
["bitfinex","BTCUSD",1749584807961,0.41263404,109830.0,109820.0,0.14552648]
["bitfinex","BTCUSD",1749584808163,0.41263404,109830.0,109820.0,0.14552521]
["bitfinex","BTCUSD",1749584808510,0.41263404,109830.0,109820.0,0.14552478]
["bitfinex","BTCUSD",1749584808724,0.41263404,109830.0,109820.0,0.14552271]
["bitfinex","BTCUSD",1749584808920,0.97064709,109830.0,109820.0,0.13920128]
["bitfinex","BTCUSD",1749584809116,1.00104709,109830.0,109820.0,0.14551914]
["bitfinex","BTCUSD",1749584809317,1.00104709,109830.0,109820.0,0.03731827]
["bitfinex","BTCUSD",1749584809560,1.11392709,109830.0,109820.0,0.01231991]
["bitfinex","BTCUSD",1749584809795,1.11392709,109830.0,109820.0,0.02917301]
["bitfinex","BTCUSD",1749584810345,1.11392709,109830.0,109820.0,0.02717257]
["bitfinex","BTCUSD",1749584810569,1.11392709,109830.0,109820.0,0.02517257]
["bitfinex","BTCUSD",1749584810769,1.11392709,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584810970,1.11392709,109830.0,109820.0,0.01986479]
["bitfinex","BTCUSD",1749584811318,1.11392709,109830.0,109820.0,0.026188]
["bitfinex","BTCUSD",1749584811541,0.55591404,109830.0,109820.0,0.026188]
["bitfinex","BTCUSD",1749584811975,1.11392709,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749584812200,1.11392709,109830.0,109820.0,0.02617174]
["bitfinex","BTCUSD",1749584812430,1.13757234,109830.0,109820.0,0.01985171]
["bitfinex","BTCUSD",1749584812710,1.13757234,109830.0,109820.0,0.02617269]
["bitfinex","BTCUSD",1749584812711,1.42923479,109830.0,109820.0,0.02617269]
["bitfinex","BTCUSD",1749584812952,1.25624017,109830.0,109820.0,0.01985372]
["bitfinex","BTCUSD",1749584813174,1.25624008,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749584813420,1.25624008,109830.0,109820.0,0.02617635]
["bitfinex","BTCUSD",1749584813661,0.55567404,109830.0,109820.0,0.02517635]
["bitfinex","BTCUSD",1749584813893,1.11368709,109830.0,109820.0,0.02617635]
["bitfinex","BTCUSD",1749584814120,0.52539404,109830.0,109820.0,0.05017635]
["bitfinex","BTCUSD",1749584814339,0.41363404,109830.0,109820.0,0.027]
["bitfinex","BTCUSD",1749584814797,0.04103404,109830.0,109820.0,0.43331004]
["bitfinex","BTCUSD",1749584815040,0.03512096,109830.0,109820.0,0.46510314]
["bitfinex","BTCUSD",1749584815524,0.03512096,109830.0,109820.0,0.4650974]
["bitfinex","BTCUSD",1749584815738,0.03512096,109830.0,109820.0,0.6650974]
["bitfinex","BTCUSD",1749584815965,0.03512096,109830.0,109820.0,0.65878538]
["bitfinex","BTCUSD",1749584816190,0.03512096,109830.0,109820.0,0.65878533]
["bitfinex","BTCUSD",1749584816471,0.03512096,109830.0,109820.0,0.66509719]
["bitfinex","BTCUSD",1749584816678,0.03412096,109830.0,109820.0,0.66509726]
["bitfinex","BTCUSD",1749584816893,0.03412096,109830.0,109820.0,0.37429726]
["bitfinex","BTCUSD",1749584817105,0.03412096,109830.0,109820.0,0.98891031]
["bitfinex","BTCUSD",1749584817325,0.03412096,109830.0,109820.0,0.43089726]
["bitfinex","BTCUSD",1749584817534,0.03412096,109830.0,109820.0,0.43089114]
["bitfinex","BTCUSD",1749584817944,0.03412096,109830.0,109820.0,0.41406536]
["bitfinex","BTCUSD",1749584818162,0.03412096,109830.0,109820.0,0.42989099]
["bitfinex","BTCUSD",1749584818371,0.03412096,109830.0,109820.0,0.42988864]
["bitfinex","BTCUSD",1749584818577,0.03412096,109830.0,109820.0,0.40228866]
["bitfinex","BTCUSD",1749584818993,0.03412096,109830.0,109820.0,0.40628866]
["bitfinex","BTCUSD",1749584819413,0.03412096,109830.0,109820.0,0.38946301]
["bitfinex","BTCUSD",1749584819660,0.03412096,109830.0,109820.0,0.40628704]
["bitfinex","BTCUSD",1749584819865,0.03412096,109830.0,109820.0,0.38946257]
["bitfinex","BTCUSD",1749584820082,0.03412096,109830.0,109820.0,0.40628693]
["bitfinex","BTCUSD",1749584820312,0.03412096,109830.0,109820.0,0.40628672]
["bitfinex","BTCUSD",1749584820506,0.03412096,109830.0,109820.0,0.3831534]
["bitfinex","BTCUSD",1749584820709,0.03412096,109830.0,109820.0,0.40628821]
["bitfinex","BTCUSD",1749584821039,0.03412096,109830.0,109820.0,0.40629249]
["bitfinex","BTCUSD",1749584821487,0.03412096,109830.0,109820.0,0.39998215]
["bitfinex","BTCUSD",1749584821689,0.03412096,109830.0,109820.0,0.39998221]
["bitfinex","BTCUSD",1749584821864,0.03412096,109830.0,109820.0,0.97917739]
["bitfinex","BTCUSD",1749584822046,0.03412096,109830.0,109820.0,1.27562123]
["bitfinex","BTCUSD",1749584822253,0.03412096,109830.0,109820.0,1.27700219]
["bitfinex","BTCUSD",1749584822452,0.02772655,109830.0,109820.0,1.30013675]
["bitfinex","BTCUSD",1749584822738,0.02772655,109830.0,109820.0,0.73301806]
["bitfinex","BTCUSD",1749584822959,0.02772655,109830.0,109820.0,1.09980912]
["bitfinex","BTCUSD",1749584823175,0.02772655,109830.0,109820.0,1.08298407]
["bitfinex","BTCUSD",1749584823386,0.02772655,109830.0,109820.0,0.65383753]
["bitfinex","BTCUSD",1749584823605,0.02772655,109830.0,109820.0,0.65383538]
["bitfinex","BTCUSD",1749584823808,0.02772655,109830.0,109820.0,0.63700886]
["bitfinex","BTCUSD",1749584823987,0.02772655,109830.0,109820.0,0.65382851]
["bitfinex","BTCUSD",1749584824304,0.02772655,109830.0,109820.0,0.65382525]
["bitfinex","BTCUSD",1749584824640,0.02772655,109830.0,109820.0,0.9205444]
["bitfinex","BTCUSD",1749584824848,0.02772655,109830.0,109820.0,0.75062517]
["bitfinex","BTCUSD",1749584825050,0.02772655,109830.0,109820.0,0.66136518]
["bitfinex","BTCUSD",1749584825253,0.02772655,109830.0,109820.0,1.44687074]
["bitfinex","BTCUSD",1749584825455,0.02772655,109830.0,109820.0,1.27526468]
["bitfinex","BTCUSD",1749584825671,0.02346345,109830.0,109820.0,0.81054829]
["bitfinex","BTCUSD",1749584825891,0.02346345,109830.0,109820.0,1.57660092]
["bitfinex","BTCUSD",1749584826308,0.02346345,109830.0,109820.0,1.41037901]
["bitfinex","BTCUSD",1749584826528,0.02346345,109830.0,109820.0,0.83554819]
["bitfinex","BTCUSD",1749584826741,0.02346345,109830.0,109820.0,0.74048291]
["bitfinex","BTCUSD",1749584826958,0.02346345,109830.0,109820.0,0.83566777]
["bitfinex","BTCUSD",1749584827188,0.02346345,109830.0,109820.0,0.6024855]
["bitfinex","BTCUSD",1749584827388,0.02346345,109830.0,109820.0,1.02966819]
["bitfinex","BTCUSD",1749584827591,0.02346345,109830.0,109820.0,1.03194143]
["bitfinex","BTCUSD",1749584827966,0.02346345,109830.0,109820.0,0.91994138]
["bitfinex","BTCUSD",1749584828033,0.02346345,109830.0,109820.0,0.63008846]
["bitfinex","BTCUSD",1749584828245,0.02346345,109830.0,109820.0,0.52448021]
["bitfinex","BTCUSD",1749584828464,0.05656345,109830.0,109820.0,0.63632021]
["bitfinex","BTCUSD",1749584828678,0.05656345,109830.0,109820.0,0.61950188]
["bitfinex","BTCUSD",1749584828886,0.05656345,109830.0,109820.0,0.63632472]
["bitfinex","BTCUSD",1749584829115,0.05656345,109830.0,109820.0,0.63632471]
["bitfinex","BTCUSD",1749584829322,0.02346345,109830.0,109820.0,0.63632492]
["bitfinex","BTCUSD",1749584830591,0.02346345,109830.0,109820.0,0.63001633]
["bitfinex","BTCUSD",1749584830795,0.02346345,109830.0,109820.0,0.63001989]
["bitfinex","BTCUSD",1749584831057,0.02346345,109830.0,109820.0,0.63001693]
["bitfinex","BTCUSD",1749584831227,0.02346345,109830.0,109820.0,0.63632575]
["bitfinex","BTCUSD",1749584831430,0.02346345,109830.0,109820.0,0.50766223]
["bitfinex","BTCUSD",1749584831634,0.05556345,109830.0,109820.0,0.63604578]
["bitfinex","BTCUSD",1749584831842,0.05556345,109830.0,109820.0,0.63604592]
["bitfinex","BTCUSD",1749584832256,0.02346345,109830.0,109820.0,0.63604766]
["bitfinex","BTCUSD",1749584832402,0.02346345,109830.0,109820.0,0.62974177]
["bitfinex","BTCUSD",1749584832609,0.02346345,109830.0,109820.0,0.6360526]
["bitfinex","BTCUSD",1749584832840,0.02346345,109830.0,109820.0,0.62974142]
["bitfinex","BTCUSD",1749584833076,0.02346345,109830.0,109820.0,0.6129134]
["bitfinex","BTCUSD",1749584833280,0.02346345,109830.0,109820.0,0.66105359]
["bitfinex","BTCUSD",1749584833849,0.02346345,109830.0,109820.0,0.66085359]
["bitfinex","BTCUSD",1749584834052,0.02346345,109830.0,109820.0,0.65454263]
["bitfinex","BTCUSD",1749584834279,0.02346345,109830.0,109820.0,0.64402458]
["bitfinex","BTCUSD",1749584834459,0.02346345,109830.0,109820.0,0.66085426]
["bitfinex","BTCUSD",1749584834663,0.02346345,109830.0,109820.0,0.6377134]
["bitfinex","BTCUSD",1749584834886,0.02346345,109830.0,109820.0,0.66085082]
["bitfinex","BTCUSD",1749584835120,0.02346345,109830.0,109820.0,0.66085083]
["bitfinex","BTCUSD",1749584835576,0.05426345,109830.0,109820.0,0.66085083]
["bitfinex","BTCUSD",1749584835813,0.05426345,109830.0,109820.0,0.64402504]
["bitfinex","BTCUSD",1749584836031,0.05426345,109830.0,109820.0,0.6377134]
["bitfinex","BTCUSD",1749584836474,0.05426345,109830.0,109820.0,0.4124334]
["bitfinex","BTCUSD",1749584836699,0.05426345,109830.0,109820.0,0.43557492]
["bitfinex","BTCUSD",1749584836927,0.05426345,109830.0,109820.0,0.32449492]
["bitfinex","BTCUSD",1749584837171,0.61338009,109830.0,109820.0,0.12449508]
["bitfinex","BTCUSD",1749584837389,0.98428009,109830.0,109820.0,0.03314245]
["bitfinex","BTCUSD",1749584837609,1.05701067,109830.0,109820.0,0.03314245]
["bitfinex","BTCUSD",1749584837823,1.05701067,109830.0,109820.0,0.01631564]
["bitfinex","BTCUSD",1749584838032,1.07521954,109830.0,109820.0,0.01631638]
["bitfinex","BTCUSD",1749584838242,1.07521954,109830.0,109820.0,0.02515839]
["bitfinex","BTCUSD",1749584838476,1.16841067,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1749584838687,1.16841067,109830.0,109820.0,0.02815163]
["bitfinex","BTCUSD",1749584838913,1.17751498,109830.0,109820.0,0.02514974]
["bitfinex","BTCUSD",1749584839126,1.16841067,109830.0,109820.0,0.02514974]
["bitfinex","BTCUSD",1749584839353,0.53656345,109830.0,109820.0,0.01883566]
["bitfinex","BTCUSD",1749584839579,1.09568009,109830.0,109820.0,0.02814352]
["bitfinex","BTCUSD",1749584839783,1.10478432,109830.0,109820.0,0.00831222]
["bitfinex","BTCUSD",1749584840001,1.10478432,109830.0,109820.0,0.00831198]
["bitfinex","BTCUSD",1749584840225,1.10578432,109830.0,109820.0,0.02513955]
["bitfinex","BTCUSD",1749584840436,1.10578432,109830.0,109820.0,0.02513944]
["bitfinex","BTCUSD",1749584840652,1.1148888,109830.0,109820.0,0.02513944]
["bitfinex","BTCUSD",1749584840871,1.12399344,109830.0,109820.0,0.02513955]
["bitfinex","BTCUSD",1749584841101,1.43019676,109830.0,109820.0,0.02513955]
["bitfinex","BTCUSD",1749584841315,1.23899218,109830.0,109820.0,0.02512805]
["bitfinex","BTCUSD",1749584841519,1.23899218,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584841725,1.43019667,109830.0,109820.0,0.02513555]
["bitfinex","BTCUSD",1749584841938,1.42109244,109830.0,109820.0,0.02513575]
["bitfinex","BTCUSD",1749584842144,1.22078305,109830.0,109820.0,0.00830986]
["bitfinex","BTCUSD",1749584842377,1.24703865,109830.0,109820.0,0.00830986]
["bitfinex","BTCUSD",1749584842580,0.5874643,109830.0,109820.0,0.02513669]
["bitfinex","BTCUSD",1749584842802,1.14658094,109830.0,109820.0,0.02513669]
["bitfinex","BTCUSD",1749584843004,1.14658094,109830.0,109820.0,0.02513433]
["bitfinex","BTCUSD",1749584843212,0.53720345,109830.0,109820.0,0.02513344]
["bitfinex","BTCUSD",1749584843420,0.42616345,109830.0,109820.0,0.00830722]
["bitfinex","BTCUSD",1749584843642,1.09644009,109830.0,109820.0,0.05012203]
["bitfinex","BTCUSD",1749584843854,1.09644009,109830.0,109820.0,0.05012209]
["bitfinex","BTCUSD",1749584844514,1.09544009,109830.0,109820.0,0.02511807]
["bitfinex","BTCUSD",1749584844724,1.1045444,109830.0,109820.0,0.02511807]
["bitfinex","BTCUSD",1749584844953,1.1136488,109830.0,109820.0,0.02511887]
["bitfinex","BTCUSD",1749584845153,0.53632345,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584845361,1.10454432,109830.0,109820.0,0.02511688]
["bitfinex","BTCUSD",1749584846016,0.53632345,109830.0,109820.0,0.02511683]
["bitfinex","BTCUSD",1749584846222,0.98528009,109830.0,109820.0,0.02511683]
["bitfinex","BTCUSD",1749584846473,1.09620009,109830.0,109820.0,0.02511683]
["bitfinex","BTCUSD",1749584846680,1.09620009,109830.0,109820.0,0.02510811]
["bitfinex","BTCUSD",1749584846878,1.09620009,109830.0,109820.0,0.01880669]
["bitfinex","BTCUSD",1749584847082,1.09620009,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584847303,1.09620009,109830.0,109820.0,0.00830152]
["bitfinex","BTCUSD",1749584847473,1.09620009,109830.0,109820.0,0.02510558]
["bitfinex","BTCUSD",1749584847710,1.09604009,109830.0,109820.0,0.02510449]
["bitfinex","BTCUSD",1749584848121,1.09604009,109830.0,109820.0,0.02510433]
["bitfinex","BTCUSD",1749584848580,1.09604009,109830.0,109820.0,0.02510392]
["bitfinex","BTCUSD",1749584848785,1.09604009,109830.0,109820.0,0.01880362]
["bitfinex","BTCUSD",1749584848990,1.09604009,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584849193,1.09604009,109830.0,109820.0,0.02510673]
["bitfinex","BTCUSD",1749584849386,0.53692345,109830.0,109820.0,0.0083022]
["bitfinex","BTCUSD",1749584849594,1.09604009,109830.0,109820.0,0.02510579]
["bitfinex","BTCUSD",1749584850172,0.53692345,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584850398,1.09604009,109830.0,109820.0,0.01880413]
["bitfinex","BTCUSD",1749584850779,1.1051444,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584851146,1.11424872,109830.0,109820.0,0.02510614]
["bitfinex","BTCUSD",1749584851548,1.42045194,109830.0,109820.0,0.02510614]
["bitfinex","BTCUSD",1749584851754,1.24745732,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584851961,1.42955692,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749584852172,0.0632,109810.0,109800.0,0.027]
["bitfinex","BTCUSD",1749584852376,0.0632,109810.0,109800.0,0.05011357]
["bitfinex","BTCUSD",1749584852377,1.07319664,109810.0,109800.0,0.05011357]
["bitfinex","BTCUSD",1749584852582,1.07319664,109810.0,109800.0,0.03330373]
["bitfinex","BTCUSD",1749584852794,1.07319664,109810.0,109800.0,0.02511423]
["bitfinex","BTCUSD",1749584853407,1.07419664,109810.0,109800.0,0.02511515]
["bitfinex","BTCUSD",1749584853609,1.07419664,109810.0,109800.0,0.01601609]
["bitfinex","BTCUSD",1749584853822,1.07419664,109810.0,109800.0,0.00971129]
["bitfinex","BTCUSD",1749584854033,0.0319,109800.0,109780.0,0.3188]
["bitfinex","BTCUSD",1749584854271,0.34,109790.0,109780.0,0.4101534]
["bitfinex","BTCUSD",1749584854685,0.34995449,109790.0,109780.0,0.41645969]
["bitfinex","BTCUSD",1749584854904,0.34,109790.0,109780.0,0.41645969]
["bitfinex","BTCUSD",1749584855537,0.34,109790.0,109780.0,0.42094028]
["bitfinex","BTCUSD",1749584856194,0.34970667,109790.0,109780.0,0.4209411]
["bitfinex","BTCUSD",1749584856401,0.34970667,109790.0,109780.0,0.42094113]
["bitfinex","BTCUSD",1749584856594,0.34970667,109790.0,109780.0,0.41894113]
["bitfinex","BTCUSD",1749584856796,0.90882331,109790.0,109780.0,0.42094113]
["bitfinex","BTCUSD",1749584857329,0.93952331,109790.0,109780.0,0.41463399]
["bitfinex","BTCUSD",1749584857525,0.43863145,109790.0,109780.0,0.29828059]
["bitfinex","BTCUSD",1749584857728,1.12776327,109790.0,109760.0,0.002]
["bitfinex","BTCUSD",1749584857885,0.92981664,109770.0,109760.0,0.0933534]
["bitfinex","BTCUSD",1749584858297,1.07285664,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749584858511,0.51374,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749584858976,1.07285664,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749584859310,0.03111896,109750.0,109730.0,0.4476129]
["bitfinex","BTCUSD",1749584859507,0.03111896,109750.0,109740.0,0.0913534]
["bitfinex","BTCUSD",1749584859508,0.37111896,109750.0,109740.0,0.0913534]
["bitfinex","BTCUSD",1749584860600,0.34048,109750.0,109740.0,0.0913534]
["bitfinex","BTCUSD",1749584861162,0.89959664,109750.0,109740.0,0.1163534]
["bitfinex","BTCUSD",1749584861377,0.34048,109750.0,109740.0,0.1163534]
["bitfinex","BTCUSD",1749584861594,0.34048,109750.0,109740.0,0.1173534]
["bitfinex","BTCUSD",1749584862060,0.00048,109750.0,109740.0,0.3831534]
["bitfinex","BTCUSD",1749584862809,0.00048,109750.0,109740.0,0.3841534]
["bitfinex","BTCUSD",1749584863440,0.00048,109750.0,109740.0,0.3510534]
["bitfinex","BTCUSD",1749584863662,0.00048,109750.0,109740.0,0.3817534]
["bitfinex","BTCUSD",1749584864022,0.342,109770.0,109760.0,0.025]
["bitfinex","BTCUSD",1749584864227,0.93241664,109770.0,109760.0,0.40824092]
["bitfinex","BTCUSD",1749584864711,0.93241664,109770.0,109760.0,0.38324092]
["bitfinex","BTCUSD",1749584864926,0.96281664,109770.0,109760.0,0.38324092]
["bitfinex","BTCUSD",1749584865128,0.0647,109770.0,109760.0,0.29188752]
["bitfinex","BTCUSD",1749584865256,0.4047,109770.0,109760.0,0.29188752]
["bitfinex","BTCUSD",1749584865492,0.4057,109770.0,109760.0,0.29188752]
["bitfinex","BTCUSD",1749584865665,0.96481664,109770.0,109760.0,0.29188752]
["bitfinex","BTCUSD",1749584865866,0.4057,109770.0,109760.0,0.01692268]
["bitfinex","BTCUSD",1749584866540,0.4057,109770.0,109760.0,0.01692152]
["bitfinex","BTCUSD",1749584866712,0.96481664,109770.0,109760.0,8.752e-05]
["bitfinex","BTCUSD",1749584866917,0.96481664,109770.0,109760.0,0.01692333]
["bitfinex","BTCUSD",1749584867266,0.4057,109770.0,109760.0,0.01692323]
["bitfinex","BTCUSD",1749584867454,0.96481664,109770.0,109760.0,0.01692323]
["bitfinex","BTCUSD",1749584867663,0.4057,109770.0,109760.0,8.752e-05]
["bitfinex","BTCUSD",1749584867887,0.96481664,109770.0,109760.0,0.01692344]
["bitfinex","BTCUSD",1749584868290,0.97935749,109770.0,109760.0,0.01692344]
["bitfinex","BTCUSD",1749584868497,0.97935749,109770.0,109730.0,0.4149129]
["bitfinex","BTCUSD",1749584868498,0.0328,109750.0,109730.0,0.4149129]
["bitfinex","BTCUSD",1749584868683,0.96411664,109750.0,109740.0,0.1163534]
["bitfinex","BTCUSD",1749584868916,0.96411664,109750.0,109740.0,0.0418325]
["bitfinex","BTCUSD",1749584869567,0.405,109750.0,109740.0,0.0418325]
["bitfinex","BTCUSD",1749584869786,0.405,109750.0,109740.0,0.04814283]
["bitfinex","BTCUSD",1749584870013,0.405,109750.0,109740.0,0.04814284]
["bitfinex","BTCUSD",1749584870233,0.405,109750.0,109740.0,0.13418097]
["bitfinex","BTCUSD",1749584870234,0.34,109750.0,109740.0,0.13418097]
["bitfinex","BTCUSD",1749584870459,0.373,109750.0,109740.0,0.13418097]
["bitfinex","BTCUSD",1749584870679,0.373,109750.0,109740.0,0.1246633]
["bitfinex","BTCUSD",1749584870909,0.34,109750.0,109740.0,0.1183534]
["bitfinex","BTCUSD",1749584871166,0.59211664,109750.0,109740.0,0.14148866]
["bitfinex","BTCUSD",1749584871391,0.4058,109750.0,109740.0,0.02513526]
["bitfinex","BTCUSD",1749584871644,0.96491664,109750.0,109740.0,0.02513817]
["bitfinex","BTCUSD",1749584872108,0.96491664,109750.0,109740.0,0.00831169]
["bitfinex","BTCUSD",1749584872334,0.96491664,109750.0,109740.0,0.01883118]
["bitfinex","BTCUSD",1749584872552,0.4058,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749584872759,0.34,109740.0,109730.0,0.0153929]
["bitfinex","BTCUSD",1749584872965,0.93211664,109740.0,109730.0,0.12988652]
["bitfinex","BTCUSD",1749584873177,1.04603664,109740.0,109730.0,0.12988652]
["bitfinex","BTCUSD",1749584873381,0.48692,109740.0,109730.0,0.12988652]
["bitfinex","BTCUSD",1749584873585,1.04603664,109740.0,109730.0,0.15488652]
["bitfinex","BTCUSD",1749584873808,0.48692,109740.0,109730.0,0.11305533]
["bitfinex","BTCUSD",1749584874022,0.48692,109740.0,109730.0,0.12457039]
["bitfinex","BTCUSD",1749584874255,1.04603664,109740.0,109730.0,0.03952603]
["bitfinex","BTCUSD",1749584874469,0.48668,109740.0,109730.0,0.03953933]
["bitfinex","BTCUSD",1749584874686,0.48668,109740.0,109730.0,0.03953877]
["bitfinex","BTCUSD",1749584874918,0.48668,109740.0,109730.0,0.04053877]
["bitfinex","BTCUSD",1749584875127,0.34,109740.0,109730.0,0.13189217]
["bitfinex","BTCUSD",1749584875553,0.17928,109750.0,109730.0,0.13189217]
["bitfinex","BTCUSD",1749584875765,0.34,109740.0,109730.0,0.11505896]
["bitfinex","BTCUSD",1749584875968,0.34,109740.0,109730.0,0.13188777]
["bitfinex","BTCUSD",1749584876189,0.34,109740.0,109730.0,0.42368779]
["bitfinex","BTCUSD",1749584876661,0.34,109740.0,109730.0,0.42268779]
["bitfinex","BTCUSD",1749584876925,0.34,109740.0,109730.0,0.42370215]
["bitfinex","BTCUSD",1749584877355,0.34,109740.0,109730.0,0.42270215]
["bitfinex","BTCUSD",1749584877968,0.39656345,109740.0,109730.0,0.42370215]
["bitfinex","BTCUSD",1749584878181,0.39656345,109740.0,109730.0,0.42370307]
["bitfinex","BTCUSD",1749584878846,0.39656345,109740.0,109730.0,0.42370352]
["bitfinex","BTCUSD",1749584879056,0.39656345,109740.0,109730.0,0.4005463]
["bitfinex","BTCUSD",1749584879895,0.39656345,109740.0,109730.0,0.42370483]
["bitfinex","BTCUSD",1749584880338,0.39656345,109740.0,109730.0,0.42370564]
["bitfinex","BTCUSD",1749584880543,0.39656345,109740.0,109730.0,0.42370594]
["bitfinex","BTCUSD",1749584880993,0.95568009,109740.0,109730.0,0.40686256]
["bitfinex","BTCUSD",1749584881201,0.95568009,109740.0,109730.0,0.40686961]
["bitfinex","BTCUSD",1749584881405,0.95568009,109740.0,109730.0,0.41740879]
["bitfinex","BTCUSD",1749584881614,0.95568009,109740.0,109730.0,0.42373225]
["bitfinex","BTCUSD",1749584882650,0.95568009,109740.0,109730.0,0.40687013]
["bitfinex","BTCUSD",1749584882878,0.39656345,109740.0,109730.0,0.41741021]
["bitfinex","BTCUSD",1749584883097,0.95568009,109740.0,109730.0,0.41741032]
["bitfinex","BTCUSD",1749584883315,0.95568009,109740.0,109730.0,0.42373433]
["bitfinex","BTCUSD",1749584883961,0.98608009,109740.0,109730.0,0.42373433]
["bitfinex","BTCUSD",1749584884186,0.98608009,109740.0,109730.0,0.40687031]
["bitfinex","BTCUSD",1749584884399,0.98608009,109740.0,109730.0,0.33240067]
["bitfinex","BTCUSD",1749584884643,0.98608009,109740.0,109730.0,0.33240229]
["bitfinex","BTCUSD",1749584884847,0.98608009,109740.0,109730.0,0.02371766]
["bitfinex","BTCUSD",1749584885083,0.98608009,109740.0,109730.0,0.040603]
["bitfinex","BTCUSD",1749584885510,0.98608009,109740.0,109730.0,0.0406011]
["bitfinex","BTCUSD",1749584885734,0.99519179,109740.0,109730.0,0.0406011]
["bitfinex","BTCUSD",1749584885948,1.02795661,109740.0,109730.0,0.0406011]
["bitfinex","BTCUSD",1749584886191,1.12842212,109740.0,109730.0,0.00030444]
["bitfinex","BTCUSD",1749584886450,1.12842212,109740.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584886451,0.40321852,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584886689,1.07501516,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584886905,1.10245086,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584887119,1.1277492,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584887334,1.14229005,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584887976,0.46552703,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584888190,0.51490851,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584888419,1.07402515,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584888863,1.13739495,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584889076,1.12828035,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584889502,1.16829487,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584889716,1.04630696,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584889921,1.15878696,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584890151,1.18613069,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584890364,1.36842997,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584890644,1.36843005,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584891136,1.44155449,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749584891404,0.62071664,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749584891658,0.4526,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749584891921,0.34,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749584892197,0.4526,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749584892433,0.34,109690.0,109680.0,0.0933534]
["bitfinex","BTCUSD",1749584892665,0.341,109690.0,109680.0,0.1586534]
["bitfinex","BTCUSD",1749584892895,0.34147946,109690.0,109680.0,0.1586534]
["bitfinex","BTCUSD",1749584894862,0.00147946,109690.0,109680.0,0.91777004]
["bitfinex","BTCUSD",1749584895072,0.00147946,109690.0,109680.0,0.4708534]
["bitfinex","BTCUSD",1749584895598,0.00147946,109690.0,109680.0,0.3586534]
["bitfinex","BTCUSD",1749584895810,0.00147946,109690.0,109680.0,0.3606534]
["bitfinex","BTCUSD",1749584896475,0.00147946,109690.0,109680.0,0.94477004]
["bitfinex","BTCUSD",1749584896711,0.00147946,109690.0,109680.0,0.95931089]
["bitfinex","BTCUSD",1749584896942,0.00147946,109690.0,109680.0,1.22282]
["bitfinex","BTCUSD",1749584897173,0.02346345,109710.0,109700.0,0.425]
["bitfinex","BTCUSD",1749584897419,0.02346345,109710.0,109700.0,1.16127004]
["bitfinex","BTCUSD",1749584897659,0.02346345,109710.0,109700.0,0.78631643]
["bitfinex","BTCUSD",1749584897945,0.02346345,109710.0,109700.0,1.34543307]
["bitfinex","BTCUSD",1749584898192,0.002,109730.0,109720.0,0.225]
["bitfinex","BTCUSD",1749584898429,0.002,109730.0,109720.0,0.4020199]
["bitfinex","BTCUSD",1749584898656,0.002,109730.0,109720.0,0.5140599]
["bitfinex","BTCUSD",1749584898888,0.002,109730.0,109720.0,0.51405859]
["bitfinex","BTCUSD",1749584899128,0.002,109730.0,109720.0,0.51405837]
["bitfinex","BTCUSD",1749584899367,0.002,109730.0,109720.0,0.4908934]
["bitfinex","BTCUSD",1749584899590,0.002,109730.0,109720.0,0.51614573]
["bitfinex","BTCUSD",1749584899818,0.002,109730.0,109720.0,0.32475913]
["bitfinex","BTCUSD",1749584900078,0.002,109730.0,109720.0,0.34360711]
["bitfinex","BTCUSD",1749584900810,0.002,109730.0,109720.0,0.34361234]
["bitfinex","BTCUSD",1749584901063,0.002,109730.0,109720.0,0.30176066]
["bitfinex","BTCUSD",1749584901282,0.93201664,109730.0,109720.0,0.11861358]
["bitfinex","BTCUSD",1749584901484,1.05587252,109730.0,109720.0,0.02726567]
["bitfinex","BTCUSD",1749584901724,1.05587244,109730.0,109720.0,0.02727136]
["bitfinex","BTCUSD",1749584901942,1.09232121,109730.0,109720.0,0.02727136]
["bitfinex","BTCUSD",1749584902153,0.51497911,109730.0,109720.0,0.02727206]
["bitfinex","BTCUSD",1749584902361,1.08320844,109730.0,109720.0,0.02327349]
["bitfinex","BTCUSD",1749584902568,1.0923213,109730.0,109720.0,0.02327444]
["bitfinex","BTCUSD",1749584902781,1.10786206,109730.0,109720.0,0.02327444]
["bitfinex","BTCUSD",1749584903028,1.85835786,109730.0,109720.0,0.00641077]
["bitfinex","BTCUSD",1749584903253,1.85835786,109730.0,109720.0,0.01694908]
["bitfinex","BTCUSD",1749584903461,1.11697549,109730.0,109720.0,0.02327237]
["bitfinex","BTCUSD",1749584903673,1.03513189,109730.0,109720.0,0.02327251]
["bitfinex","BTCUSD",1749584903917,1.03513197,109730.0,109720.0,0.02327251]
["bitfinex","BTCUSD",1749584904369,1.04424491,109730.0,109720.0,0.02327251]
["bitfinex","BTCUSD",1749584904581,1.04424491,109730.0,109720.0,0.00641196]
["bitfinex","BTCUSD",1749584904582,1.04424541,109730.0,109720.0,0.00641196]
["bitfinex","BTCUSD",1749584904809,1.87698101,109730.0,109720.0,8.82e-05]
["bitfinex","BTCUSD",1749584905025,1.78762761,109730.0,109720.0,0.01695303]
["bitfinex","BTCUSD",1749584905235,1.22851097,109730.0,109720.0,8.82e-05]
["bitfinex","BTCUSD",1749584905444,1.03713264,109730.0,109720.0,0.01695192]
["bitfinex","BTCUSD",1749584905653,1.3107516,109730.0,109720.0,0.01695192]
["bitfinex","BTCUSD",1749584905857,1.12848604,109730.0,109720.0,0.01695192]
["bitfinex","BTCUSD",1749584906060,1.12848604,109730.0,109720.0,0.01695295]
["bitfinex","BTCUSD",1749584906267,1.3107516,109730.0,109720.0,0.01695289]
["bitfinex","BTCUSD",1749584906481,1.8607553,109730.0,109720.0,8.82e-05]
["bitfinex","BTCUSD",1749584906723,0.53682334,109720.0,109690.0,0.025]
["bitfinex","BTCUSD",1749584906935,0.93161664,109700.0,109690.0,0.03132371]
["bitfinex","BTCUSD",1749584907135,0.93161664,109700.0,109690.0,0.03132472]
["bitfinex","BTCUSD",1749584907361,0.93161664,109700.0,109690.0,0.03132347]
["bitfinex","BTCUSD",1749584907634,0.93161664,109700.0,109690.0,0.025]
["bitfinex","BTCUSD",1749584907851,0.3725,109700.0,109690.0,0.03132349]
["bitfinex","BTCUSD",1749584908067,0.93161664,109700.0,109690.0,0.025]
["bitfinex","BTCUSD",1749584908282,0.93161664,109700.0,109690.0,0.03332289]
["bitfinex","BTCUSD",1749584908699,0.89911664,109700.0,109690.0,0.03232341]
["bitfinex","BTCUSD",1749584908908,0.89911664,109700.0,109690.0,0.03332332]
["bitfinex","BTCUSD",1749584909365,0.89911664,109700.0,109690.0,0.03332345]
["bitfinex","BTCUSD",1749584909774,0.89911664,109700.0,109690.0,0.03332362]
["bitfinex","BTCUSD",1749584909983,0.89911664,109700.0,109690.0,0.03332363]
["bitfinex","BTCUSD",1749584910204,0.89911664,109700.0,109690.0,0.03332446]
["bitfinex","BTCUSD",1749584910428,0.89911664,109700.0,109690.0,0.03332457]
["bitfinex","BTCUSD",1749584910893,0.89911664,109700.0,109690.0,0.03332624]
["bitfinex","BTCUSD",1749584911098,0.89911664,109700.0,109690.0,0.027]
["bitfinex","BTCUSD",1749584911306,0.89911664,109700.0,109690.0,0.03332642]
["bitfinex","BTCUSD",1749584911548,0.34,109700.0,109690.0,0.027]
["bitfinex","BTCUSD",1749584911764,0.89911664,109700.0,109690.0,0.03332613]
["bitfinex","BTCUSD",1749584911980,0.96561664,109700.0,109690.0,0.03332578]
["bitfinex","BTCUSD",1749584912183,0.96561664,109700.0,109690.0,0.027]
["bitfinex","BTCUSD",1749584912385,0.96561664,109700.0,109690.0,0.03332758]
["bitfinex","BTCUSD",1749584913018,0.96561664,109700.0,109690.0,0.03332854]
["bitfinex","BTCUSD",1749584913218,0.4065,109700.0,109690.0,0.03332854]
["bitfinex","BTCUSD",1749584913445,0.96561664,109700.0,109690.0,0.00832886]
["bitfinex","BTCUSD",1749584913663,0.98015749,109700.0,109690.0,0.00832886]
["bitfinex","BTCUSD",1749584913915,0.99838794,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1749584914135,0.98015749,109700.0,109690.0,0.00833509]
["bitfinex","BTCUSD",1749584914393,0.98015749,109700.0,109690.0,0.00833519]
["bitfinex","BTCUSD",1749584914617,1.00750349,109700.0,109690.0,0.00633519]
["bitfinex","BTCUSD",1749584914830,1.00950349,109700.0,109690.0,0.00633519]
["bitfinex","BTCUSD",1749584915044,1.00950349,109700.0,109690.0,0.00633573]
["bitfinex","BTCUSD",1749584915258,0.97890349,109700.0,109690.0,0.00633573]
["bitfinex","BTCUSD",1749584915705,1.01090349,109700.0,109690.0,0.00633573]
["bitfinex","BTCUSD",1749584916172,0.07794085,109690.0,109680.0,0.00208868]
["bitfinex","BTCUSD",1749584916403,0.34,109680.0,109670.0,0.0011819]
["bitfinex","BTCUSD",1749584916653,1.56859328,109680.0,109640.0,0.20247946]
["bitfinex","BTCUSD",1749584916898,0.0321,109670.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749584917145,0.45032,109660.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749584917367,0.45032,109660.0,109650.0,0.1163534]
["bitfinex","BTCUSD",1749584917368,1.00943664,109660.0,109650.0,0.1163534]
["bitfinex","BTCUSD",1749584917599,0.48142,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1749584917811,1.04053664,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1749584918024,1.0499081,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1749584918230,0.49079146,109660.0,109640.0,0.00247946]
["bitfinex","BTCUSD",1749584918466,1.0499081,109660.0,109640.0,0.09383286]
["bitfinex","BTCUSD",1749584918681,0.34,109640.0,109620.0,0.2184129]
["bitfinex","BTCUSD",1749584918898,0.89911664,109640.0,109620.0,0.32667457]
["bitfinex","BTCUSD",1749584919142,0.9261179,109640.0,109620.0,0.38787478]
["bitfinex","BTCUSD",1749584919388,0.9877179,109640.0,109620.0,0.12667706]
["bitfinex","BTCUSD",1749584919605,0.9877179,109640.0,109620.0,0.12667681]
["bitfinex","BTCUSD",1749584920032,0.10996,109630.0,109620.0,0.12667681]
["bitfinex","BTCUSD",1749584920252,0.10996,109630.0,109620.0,0.12667931]
["bitfinex","BTCUSD",1749584920515,0.9877179,109640.0,109620.0,0.12668101]
["bitfinex","BTCUSD",1749584920516,0.02700126,109640.0,109620.0,0.12668101]
["bitfinex","BTCUSD",1749584920746,0.02700126,109640.0,109630.0,0.1799534]
["bitfinex","BTCUSD",1749584920968,0.45977103,109660.0,109650.0,0.025]
["bitfinex","BTCUSD",1749584921181,0.34985103,109660.0,109650.0,0.04190526]
["bitfinex","BTCUSD",1749584921391,0.34985103,109660.0,109650.0,0.13325866]
["bitfinex","BTCUSD",1749584921595,0.45969103,109660.0,109650.0,0.13323565]
["bitfinex","BTCUSD",1749584921817,0.36717748,109660.0,109650.0,0.13323565]
["bitfinex","BTCUSD",1749584922245,0.36717748,109660.0,109650.0,0.1163534]
["bitfinex","BTCUSD",1749584922670,0.36717748,109660.0,109650.0,0.1332319]
["bitfinex","BTCUSD",1749584922890,0.02717748,109660.0,109650.0,0.1788534]
["bitfinex","BTCUSD",1749584923139,0.02717748,109660.0,109650.0,0.19572984]
["bitfinex","BTCUSD",1749584923576,0.02717748,109660.0,109650.0,0.19572745]
["bitfinex","BTCUSD",1749584924206,0.02717748,109660.0,109650.0,0.1957296]
["bitfinex","BTCUSD",1749584924428,0.02717748,109660.0,109650.0,0.1788534]
["bitfinex","BTCUSD",1749584924671,0.02717748,109660.0,109650.0,0.19572347]
["bitfinex","BTCUSD",1749584924876,0.02717748,109660.0,109650.0,0.1957237]
["bitfinex","BTCUSD",1749584925087,0.02717748,109660.0,109650.0,0.19572406]
["bitfinex","BTCUSD",1749584925301,0.00047957,109660.0,109650.0,0.19572406]
["bitfinex","BTCUSD",1749584925517,0.00047957,109660.0,109650.0,0.19572327]
["bitfinex","BTCUSD",1749584925734,0.00047957,109660.0,109650.0,0.73797004]
["bitfinex","BTCUSD",1749584925970,0.00047957,109660.0,109650.0,0.1788534]
["bitfinex","BTCUSD",1749584926179,0.00047957,109660.0,109650.0,0.1957216]
["bitfinex","BTCUSD",1749584926403,0.00047957,109660.0,109650.0,0.1788534]
["bitfinex","BTCUSD",1749584926616,0.00047957,109660.0,109650.0,0.19572149]
["bitfinex","BTCUSD",1749584926839,0.00047957,109660.0,109650.0,0.19672054]
["bitfinex","BTCUSD",1749584927506,0.00047957,109660.0,109650.0,0.1798534]
["bitfinex","BTCUSD",1749584927927,0.00047957,109660.0,109650.0,0.1818534]
["bitfinex","BTCUSD",1749584928145,0.00047957,109660.0,109650.0,0.19772422]
["bitfinex","BTCUSD",1749584928371,0.00047957,109660.0,109650.0,0.28404422]
["bitfinex","BTCUSD",1749584928590,0.00047957,109660.0,109650.0,0.75904422]
["bitfinex","BTCUSD",1749584928796,0.00047957,109660.0,109650.0,0.76537288]
["bitfinex","BTCUSD",1749584929222,0.00047957,109660.0,109650.0,0.75904422]
["bitfinex","BTCUSD",1749584929431,0.00047957,109660.0,109650.0,1.54674422]
["bitfinex","BTCUSD",1749584929648,0.00047957,109660.0,109650.0,1.5298734]
["bitfinex","BTCUSD",1749584930267,0.00047957,109660.0,109650.0,1.55307735]
["bitfinex","BTCUSD",1749584930682,0.00047957,109660.0,109650.0,1.62513217]
["bitfinex","BTCUSD",1749584930904,0.07473058,109670.0,109660.0,0.2]
["bitfinex","BTCUSD",1749584931116,0.07473058,109670.0,109660.0,0.2978252]
["bitfinex","BTCUSD",1749584931317,0.07473058,109670.0,109660.0,0.31473245]
["bitfinex","BTCUSD",1749584931525,0.07473058,109670.0,109660.0,0.31473257]
["bitfinex","BTCUSD",1749584931735,0.07473058,109670.0,109660.0,0.31473687]
["bitfinex","BTCUSD",1749584932154,0.07473058,109670.0,109660.0,0.31673687]
["bitfinex","BTCUSD",1749584932591,0.07473058,109670.0,109660.0,0.31673879]
["bitfinex","BTCUSD",1749584932800,0.07473058,109670.0,109660.0,0.29348496]
["bitfinex","BTCUSD",1749584932980,0.07473058,109670.0,109660.0,0.31673838]
["bitfinex","BTCUSD",1749584933212,0.07473058,109670.0,109660.0,0.29982666]
["bitfinex","BTCUSD",1749584933418,0.07473058,109670.0,109660.0,0.31039617]
["bitfinex","BTCUSD",1749584933660,0.07473058,109670.0,109660.0,0.31673758]
["bitfinex","BTCUSD",1749584934081,0.07473058,109670.0,109660.0,0.31674127]
["bitfinex","BTCUSD",1749584934297,0.07473058,109670.0,109660.0,0.31674151]
["bitfinex","BTCUSD",1749584934510,0.07473058,109670.0,109660.0,0.31040645]
["bitfinex","BTCUSD",1749584934757,0.07473058,109670.0,109660.0,0.29348496]
["bitfinex","BTCUSD",1749584934974,0.07473058,109670.0,109660.0,0.31040648]
["bitfinex","BTCUSD",1749584935180,0.07473058,109670.0,109660.0,0.31040649]
["bitfinex","BTCUSD",1749584935387,0.002,109670.0,109660.0,0.29983053]
["bitfinex","BTCUSD",1749584935598,0.002,109670.0,109660.0,0.31675206]
["bitfinex","BTCUSD",1749584936076,0.002,109670.0,109660.0,0.31675563]
["bitfinex","BTCUSD",1749584936291,0.002,109670.0,109660.0,0.29983186]
["bitfinex","BTCUSD",1749584936494,0.002,109670.0,109660.0,0.31675771]
["bitfinex","BTCUSD",1749584936701,0.002,109670.0,109660.0,0.31041079]
["bitfinex","BTCUSD",1749584936954,0.002,109670.0,109660.0,0.31675802]
["bitfinex","BTCUSD",1749584937167,0.002,109670.0,109660.0,0.31675866]
["bitfinex","BTCUSD",1749584937372,0.002,109670.0,109660.0,0.316761]
["bitfinex","BTCUSD",1749584937581,0.002,109670.0,109660.0,0.31676402]
["bitfinex","BTCUSD",1749584938229,0.002,109670.0,109660.0,0.31676537]
["bitfinex","BTCUSD",1749584938898,0.002,109670.0,109660.0,0.31041912]
["bitfinex","BTCUSD",1749584939116,0.002,109670.0,109660.0,0.29983598]
["bitfinex","BTCUSD",1749584939331,0.002,109670.0,109660.0,0.31677204]
["bitfinex","BTCUSD",1749584939760,0.002,109670.0,109660.0,0.31677169]
["bitfinex","BTCUSD",1749584940013,0.002,109670.0,109660.0,0.29983598]
["bitfinex","BTCUSD",1749584940228,0.002,109670.0,109660.0,0.29348496]
["bitfinex","BTCUSD",1749584940440,0.002,109670.0,109660.0,0.31677098]
["bitfinex","BTCUSD",1749584940656,0.002,109670.0,109660.0,0.29983571]
["bitfinex","BTCUSD",1749584940864,0.002,109670.0,109660.0,0.31677331]
["bitfinex","BTCUSD",1749584941107,0.002,109670.0,109660.0,0.31042625]
["bitfinex","BTCUSD",1749584941319,0.002,109670.0,109660.0,0.31677926]
["bitfinex","BTCUSD",1749584941536,0.4037,109670.0,109660.0,0.33542625]
["bitfinex","BTCUSD",1749584941757,0.96281664,109670.0,109660.0,0.32483806]
["bitfinex","BTCUSD",1749584941969,0.96281664,109670.0,109660.0,0.3248382]
["bitfinex","BTCUSD",1749584942174,0.4037,109670.0,109660.0,0.32483812]
["bitfinex","BTCUSD",1749584942441,0.4037,109670.0,109660.0,0.31848496]
["bitfinex","BTCUSD",1749584942658,0.4037,109670.0,109660.0,0.32483837]
["bitfinex","BTCUSD",1749584942870,0.4037,109670.0,109660.0,0.14179261]
["bitfinex","BTCUSD",1749584943091,1.14322722,109670.0,109660.0,0.02544093]
["bitfinex","BTCUSD",1749584943314,1.14322722,109670.0,109660.0,0.00848917]
["bitfinex","BTCUSD",1749584943541,1.14322722,109670.0,109660.0,0.00848985]
["bitfinex","BTCUSD",1749584943795,1.14322722,109670.0,109660.0,0.00848973]
["bitfinex","BTCUSD",1749584944012,1.07049664,109670.0,109660.0,0.01908672]
["bitfinex","BTCUSD",1749584944240,1.07049664,109670.0,109660.0,0.02544493]
["bitfinex","BTCUSD",1749584944457,1.07061664,109670.0,109660.0,0.07330204]
["bitfinex","BTCUSD",1749584944669,1.07061664,109670.0,109660.0,0.0254443]
["bitfinex","BTCUSD",1749584945103,1.07061664,109670.0,109660.0,0.019086]
["bitfinex","BTCUSD",1749584945314,0.0637,109670.0,109660.0,0.02544343]
["bitfinex","BTCUSD",1749584945525,0.002,109670.0,109660.0,0.33443695]
["bitfinex","BTCUSD",1749584945740,0.002,109670.0,109660.0,0.33443237]
["bitfinex","BTCUSD",1749584945954,0.002,109670.0,109660.0,0.32384036]
["bitfinex","BTCUSD",1749584946180,0.002,109670.0,109660.0,0.33979067]
["bitfinex","BTCUSD",1749584946596,0.002,109670.0,109660.0,0.33978679]
["bitfinex","BTCUSD",1749584946814,0.002,109670.0,109660.0,0.33978629]
["bitfinex","BTCUSD",1749584947024,0.96601664,109670.0,109660.0,0.09148496]
["bitfinex","BTCUSD",1749584947233,0.96601664,109670.0,109660.0,0.11043733]
["bitfinex","BTCUSD",1749584947460,0.96601664,109670.0,109660.0,0.02544471]
["bitfinex","BTCUSD",1749584947897,1.0478649,109670.0,109660.0,0.02544642]
["bitfinex","BTCUSD",1749584948117,1.03874722,109670.0,109660.0,0.02545164]
["bitfinex","BTCUSD",1749584948332,1.17199517,109670.0,109660.0,0.02545164]
["bitfinex","BTCUSD",1749584948560,1.24511255,109670.0,109660.0,0.00113156]
["bitfinex","BTCUSD",1749584948837,0.52191193,109670.0,109660.0,0.00113156]
["bitfinex","BTCUSD",1749584949060,1.21359089,109670.0,109660.0,0.0074944]
["bitfinex","BTCUSD",1749584949277,1.21359089,109670.0,109660.0,0.0064944]
["bitfinex","BTCUSD",1749584949496,1.22270848,109670.0,109660.0,0.02346118]
["bitfinex","BTCUSD",1749584949725,0.96601664,109670.0,109660.0,0.02346118]
["bitfinex","BTCUSD",1749584949947,0.51674,109670.0,109660.0,0.02346118]
["bitfinex","BTCUSD",1749584950137,0.51674,109670.0,109660.0,0.02342863]
["bitfinex","BTCUSD",1749584950391,1.07785664,109670.0,109660.0,0.02342745]
["bitfinex","BTCUSD",1749584950606,1.07785664,109670.0,109660.0,0.02342782]
["bitfinex","BTCUSD",1749584950818,1.07785664,109670.0,109660.0,0.01707557]
["bitfinex","BTCUSD",1749584951027,1.07785664,109670.0,109660.0,0.02343016]
["bitfinex","BTCUSD",1749584951884,1.07785664,109670.0,109660.0,0.01707604]
["bitfinex","BTCUSD",1749584952103,0.51874,109670.0,109660.0,0.00648822]
["bitfinex","BTCUSD",1749584952308,1.07785664,109670.0,109660.0,0.0234396]
["bitfinex","BTCUSD",1749584952515,1.07785664,109670.0,109660.0,0.00648834]
["bitfinex","BTCUSD",1749584952699,1.07785664,109670.0,109660.0,0.02343973]
["bitfinex","BTCUSD",1749584953556,1.07785664,109670.0,109660.0,0.02343921]
["bitfinex","BTCUSD",1749584953761,1.07785664,109670.0,109660.0,0.01707703]
["bitfinex","BTCUSD",1749584953762,1.07773664,109670.0,109660.0,0.01707703]
["bitfinex","BTCUSD",1749584953974,1.07773664,109670.0,109660.0,0.02343004]
["bitfinex","BTCUSD",1749584954186,1.07773664,109670.0,109660.0,0.02343]
["bitfinex","BTCUSD",1749584954372,1.07773664,109670.0,109660.0,0.02342959]
["bitfinex","BTCUSD",1749584954604,1.07773664,109670.0,109660.0,0.00013156]
["bitfinex","BTCUSD",1749584954804,1.07773664,109670.0,109660.0,0.02342969]
["bitfinex","BTCUSD",1749584955227,0.51862,109670.0,109660.0,0.02342969]
["bitfinex","BTCUSD",1749584955447,0.3786,109670.0,109660.0,0.02342963]
["bitfinex","BTCUSD",1749584955670,0.346,109670.0,109660.0,0.01707478]
["bitfinex","BTCUSD",1749584955880,0.346,109670.0,109660.0,0.02342624]
["bitfinex","BTCUSD",1749584956087,0.346,109670.0,109660.0,0.0234255]
["bitfinex","BTCUSD",1749584956298,0.346,109670.0,109660.0,0.02342539]
["bitfinex","BTCUSD",1749584957360,0.346,109670.0,109660.0,0.02343056]
["bitfinex","BTCUSD",1749584957568,0.346,109670.0,109660.0,0.02343061]
["bitfinex","BTCUSD",1749584957807,0.346,109670.0,109660.0,0.02343081]
["bitfinex","BTCUSD",1749584958019,0.346,109670.0,109660.0,0.02343068]
["bitfinex","BTCUSD",1749584958663,1.04374722,109670.0,109660.0,0.01707889]
["bitfinex","BTCUSD",1749584958912,1.15875915,109670.0,109660.0,0.023438]
["bitfinex","BTCUSD",1749584959126,1.19523091,109670.0,109660.0,0.0234401]
["bitfinex","BTCUSD",1749584959349,1.21346684,109670.0,109660.0,0.00013156]
["bitfinex","BTCUSD",1749584959570,1.21346684,109670.0,109660.0,0.01708502]
["bitfinex","BTCUSD",1749584959571,1.21346668,109670.0,109660.0,0.01708502]
["bitfinex","BTCUSD",1749584959782,1.21346668,109670.0,109660.0,0.01708505]
["bitfinex","BTCUSD",1749584959993,1.21346668,109670.0,109660.0,0.02344276]
["bitfinex","BTCUSD",1749584960219,1.22258527,109670.0,109660.0,0.02344276]
["bitfinex","BTCUSD",1749584960437,1.22258519,109670.0,109660.0,0.02344332]
["bitfinex","BTCUSD",1749584960649,1.21346701,109670.0,109660.0,0.02344332]
["bitfinex","BTCUSD",1749584960874,1.49630377,109670.0,109660.0,0.02344398]
["bitfinex","BTCUSD",1749584961090,1.13161917,109670.0,109660.0,0.00013156]
["bitfinex","BTCUSD",1749584961314,1.12250099,109670.0,109660.0,0.00013156]
["bitfinex","BTCUSD",1749584961576,1.12250016,109670.0,109660.0,0.02342507]
["bitfinex","BTCUSD",1749584961791,1.13161809,109670.0,109660.0,0.02342507]
["bitfinex","BTCUSD",1749584962001,1.12250016,109670.0,109660.0,0.02342507]
["bitfinex","BTCUSD",1749584962209,0.57250145,109670.0,109660.0,0.02342507]
["bitfinex","BTCUSD",1749584962451,0.54514825,109670.0,109660.0,0.00013156]
["bitfinex","BTCUSD",1749584962663,1.03217064,109670.0,109660.0,0.01706492]
["bitfinex","BTCUSD",1749584962980,1.13977064,109670.0,109660.0,0.00648111]
["bitfinex","BTCUSD",1749584963052,0.580654,109670.0,109660.0,0.01706301]
["bitfinex","BTCUSD",1749584963279,1.13977064,109670.0,109660.0,0.02976151]
["bitfinex","BTCUSD",1749584963503,1.10426489,109670.0,109660.0,0.02976146]
["bitfinex","BTCUSD",1749584963721,1.28161667,109670.0,109660.0,0.02976146]
["bitfinex","BTCUSD",1749584963936,1.28157667,109670.0,109660.0,0.02976146]
["bitfinex","BTCUSD",1749584964147,1.14073667,109670.0,109660.0,0.02976506]
["bitfinex","BTCUSD",1749584964353,1.26334032,109670.0,109660.0,0.02976503]
["bitfinex","BTCUSD",1749584964567,1.45482427,109670.0,109660.0,0.01283358]
["bitfinex","BTCUSD",1749584964780,1.44570643,109670.0,109660.0,0.02977394]
["bitfinex","BTCUSD",1749584965005,1.44570643,109670.0,109660.0,0.00648085]
["bitfinex","BTCUSD",1749584965217,1.43658834,109670.0,109660.0,0.02977384]
["bitfinex","BTCUSD",1749584965454,1.43658834,109670.0,109660.0,0.00648085]
["bitfinex","BTCUSD",1749584965670,1.43658834,109670.0,109660.0,0.01283383]
["bitfinex","BTCUSD",1749584965883,1.43658834,109670.0,109660.0,0.02977506]
["bitfinex","BTCUSD",1749584966098,1.43658834,109670.0,109660.0,0.02977544]
["bitfinex","BTCUSD",1749584966304,1.43658834,109670.0,109660.0,0.00648085]
["bitfinex","BTCUSD",1749584966520,1.52794174,109670.0,109660.0,0.0128341]
["bitfinex","BTCUSD",1749584966752,1.43658834,109670.0,109660.0,0.0128341]
["bitfinex","BTCUSD",1749584966957,1.43658834,109670.0,109660.0,0.01283389]
["bitfinex","BTCUSD",1749584967169,0.8774717,109670.0,109660.0,0.01283368]
["bitfinex","BTCUSD",1749584967376,1.43658834,109670.0,109660.0,0.02342098]
["bitfinex","BTCUSD",1749584967587,1.43658834,109670.0,109660.0,0.0297723]
["bitfinex","BTCUSD",1749584967809,1.43658834,109670.0,109660.0,0.02342098]
["bitfinex","BTCUSD",1749584968031,1.43658834,109670.0,109660.0,0.00648085]
["bitfinex","BTCUSD",1749584968254,1.43638481,109670.0,109660.0,0.02976741]
["bitfinex","BTCUSD",1749584968482,0.4015,109640.0,109620.0,0.3102129]
["bitfinex","BTCUSD",1749584968699,0.1076,109630.0,109620.0,0.31069247]
["bitfinex","BTCUSD",1749584969984,0.1076,109630.0,109620.0,0.31169247]
["bitfinex","BTCUSD",1749584970198,0.1076,109630.0,109620.0,0.40304587]
["bitfinex","BTCUSD",1749584970406,0.10772,109630.0,109620.0,0.40304587]
["bitfinex","BTCUSD",1749584970689,1.00679664,109640.0,109620.0,0.46674587]
["bitfinex","BTCUSD",1749584970912,1.00679664,109640.0,109620.0,0.46874587]
["bitfinex","BTCUSD",1749584971133,1.00679664,109640.0,109620.0,0.46674587]
["bitfinex","BTCUSD",1749584971350,0.55911664,109630.0,109620.0,0.33669247]
["bitfinex","BTCUSD",1749584971625,0.89911664,109630.0,109620.0,0.33869247]
["bitfinex","BTCUSD",1749584971853,0.89911664,109630.0,109620.0,0.31269247]
["bitfinex","BTCUSD",1749584972071,0.89911664,109630.0,109620.0,0.31069247]
["bitfinex","BTCUSD",1749584972319,0.34973113,109630.0,109620.0,0.31269247]
["bitfinex","BTCUSD",1749584972543,0.90884777,109630.0,109620.0,0.31269247]
["bitfinex","BTCUSD",1749584973249,0.90884777,109630.0,109620.0,0.30469247]
["bitfinex","BTCUSD",1749584973687,0.90884777,109630.0,109620.0,0.30269247]
["bitfinex","BTCUSD",1749584973935,0.90884777,109630.0,109620.0,0.30469247]
["bitfinex","BTCUSD",1749584974167,0.90884777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584974612,0.34973113,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584975048,0.90884777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584976120,1.07768777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584976342,1.08680861,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584976558,1.07768777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584976781,1.08680861,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584977210,1.15041835,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584977423,0.52769197,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584977628,1.07768777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584977835,1.08680869,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584978319,1.07768777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584978743,1.07832777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584978954,1.11144777,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584979171,0.34973113,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584979382,0.45797113,109630.0,109620.0,0.01289247]
["bitfinex","BTCUSD",1749584979590,0.45797113,109630.0,109620.0,0.00889247]
["bitfinex","BTCUSD",1749584980430,1.01708777,109630.0,109620.0,0.03213808]
["bitfinex","BTCUSD",1749584980912,0.45797113,109630.0,109620.0,0.03213805]
["bitfinex","BTCUSD",1749584981130,0.45797113,109630.0,109620.0,0.03213794]
["bitfinex","BTCUSD",1749584981368,1.01708777,109630.0,109620.0,0.03213794]
["bitfinex","BTCUSD",1749584981594,1.04978777,109630.0,109620.0,0.03213794]
["bitfinex","BTCUSD",1749584981823,1.08018777,109630.0,109620.0,0.03213794]
["bitfinex","BTCUSD",1749584982059,1.08018777,109630.0,109620.0,0.0321368]
["bitfinex","BTCUSD",1749584982289,1.08018777,109630.0,109620.0,0.02579817]
["bitfinex","BTCUSD",1749584982517,1.08018777,109630.0,109620.0,0.03213666]
["bitfinex","BTCUSD",1749584982745,1.08018777,109630.0,109620.0,0.00889247]
["bitfinex","BTCUSD",1749584982997,1.08018777,109630.0,109620.0,0.03213683]
["bitfinex","BTCUSD",1749584983234,0.52107113,109630.0,109620.0,0.03213683]
["bitfinex","BTCUSD",1749584983459,1.08018777,109630.0,109620.0,0.03213683]
["bitfinex","BTCUSD",1749584983690,1.08930861,109630.0,109620.0,0.03213683]
["bitfinex","BTCUSD",1749584983910,1.08018777,109630.0,109620.0,0.03213161]
["bitfinex","BTCUSD",1749584984143,0.49137113,109630.0,109620.0,0.00889247]
["bitfinex","BTCUSD",1749584984363,0.49137113,109630.0,109620.0,0.03212766]
["bitfinex","BTCUSD",1749584984608,0.34973113,109630.0,109620.0,0.03212594]
["bitfinex","BTCUSD",1749584984841,0.45825113,109630.0,109620.0,0.03212594]
["bitfinex","BTCUSD",1749584985746,0.45825113,109630.0,109620.0,0.02578638]
["bitfinex","BTCUSD",1749584985958,0.45825113,109630.0,109620.0,0.00889247]
["bitfinex","BTCUSD",1749584986196,0.45825113,109630.0,109620.0,0.032123]
["bitfinex","BTCUSD",1749584986406,0.45825113,109630.0,109620.0,0.03212132]
["bitfinex","BTCUSD",1749584987096,0.059459,109650.0,109620.0,0.50417472]
["bitfinex","BTCUSD",1749584987359,0.002,109650.0,109640.0,0.025]
["bitfinex","BTCUSD",1749584987587,0.002,109650.0,109640.0,0.48894978]
["bitfinex","BTCUSD",1749584987814,0.002,109650.0,109640.0,0.49527959]
["bitfinex","BTCUSD",1749584988022,0.342,109650.0,109640.0,0.49527959]
["bitfinex","BTCUSD",1749584988233,0.342,109650.0,109640.0,0.49528042]
["bitfinex","BTCUSD",1749584988474,0.002,109650.0,109640.0,0.49527953]
["bitfinex","BTCUSD",1749584988688,0.342,109650.0,109640.0,0.20349097]
["bitfinex","BTCUSD",1749584989117,0.342,109650.0,109640.0,0.18659228]
["bitfinex","BTCUSD",1749584989329,0.342,109650.0,109640.0,0.20349595]
["bitfinex","BTCUSD",1749584989544,0.342,109650.0,109640.0,0.19715707]
["bitfinex","BTCUSD",1749584989760,0.342,109650.0,109640.0,0.1802534]
["bitfinex","BTCUSD",1749584990014,0.342,109650.0,109640.0,0.20349593]
["bitfinex","BTCUSD",1749584990226,0.342,109650.0,109640.0,0.17189593]
["bitfinex","BTCUSD",1749584990436,0.342,109650.0,109640.0,0.16555707]
["bitfinex","BTCUSD",1749584990645,0.342,109650.0,109640.0,0.1655574]
["bitfinex","BTCUSD",1749584990858,0.342,109650.0,109640.0,0.1332574]
["bitfinex","BTCUSD",1749584991067,0.342,109650.0,109640.0,0.1163534]
["bitfinex","BTCUSD",1749584991271,0.342,109650.0,109640.0,0.12268844]
["bitfinex","BTCUSD",1749584991480,0.002,109650.0,109640.0,0.1163534]
["bitfinex","BTCUSD",1749584991705,0.002,109650.0,109640.0,0.13958155]
["bitfinex","BTCUSD",1749584992149,0.002,109650.0,109640.0,0.13958154]
["bitfinex","BTCUSD",1749584992358,0.002,109650.0,109640.0,0.11458154]
["bitfinex","BTCUSD",1749584992563,0.002,109650.0,109640.0,0.09768871]
["bitfinex","BTCUSD",1749584993183,0.90111664,109650.0,109640.0,0.00633541]
["bitfinex","BTCUSD",1749584993606,0.342,109650.0,109640.0,0.02323113]
["bitfinex","BTCUSD",1749584993811,0.3728,109650.0,109640.0,0.02323923]
["bitfinex","BTCUSD",1749584994015,1.03584722,109650.0,109640.0,0.01690107]
["bitfinex","BTCUSD",1749584994262,1.03584722,109650.0,109640.0,0.02323944]
["bitfinex","BTCUSD",1749584994489,1.03584722,109650.0,109640.0,0.02324439]
["bitfinex","BTCUSD",1749584994715,0.47673058,109650.0,109640.0,0.02324697]
["bitfinex","BTCUSD",1749584994939,0.404,109650.0,109640.0,0.02324638]
["bitfinex","BTCUSD",1749584995806,0.404,109650.0,109640.0,0.02324684]
["bitfinex","BTCUSD",1749584996088,0.404,109650.0,109640.0,0.02325084]
["bitfinex","BTCUSD",1749584996320,0.96311664,109650.0,109620.0,0.27379247]
["bitfinex","BTCUSD",1749584996540,0.96311664,109650.0,109640.0,0.01691062]
["bitfinex","BTCUSD",1749584996755,0.373,109640.0,109620.0,0.30024587]
["bitfinex","BTCUSD",1749584996983,0.373,109640.0,109620.0,0.32349969]
["bitfinex","BTCUSD",1749584997202,0.34,109640.0,109630.0,0.3774534]
["bitfinex","BTCUSD",1749584997423,0.002,109650.0,109640.0,0.2]
["bitfinex","BTCUSD",1749584997643,0.002,109650.0,109640.0,0.3757058]
["bitfinex","BTCUSD",1749584997856,0.002,109650.0,109640.0,0.35879372]
["bitfinex","BTCUSD",1749584998069,0.002,109650.0,109640.0,0.35879333]
["bitfinex","BTCUSD",1749584998270,0.002,109650.0,109640.0,0.35879312]
["bitfinex","BTCUSD",1749584998479,0.002,109650.0,109640.0,0.35879294]
["bitfinex","BTCUSD",1749584998696,0.002,109650.0,109640.0,0.37569806]
["bitfinex","BTCUSD",1749584999344,0.002,109650.0,109640.0,0.37569047]
["bitfinex","BTCUSD",1749584999551,0.002,109650.0,109640.0,0.35878996]
["bitfinex","BTCUSD",1749584999783,0.002,109650.0,109640.0,0.36935091]
["bitfinex","BTCUSD",1749585000017,0.002,109650.0,109640.0,0.37568747]
["bitfinex","BTCUSD",1749585000251,0.002,109650.0,109640.0,0.36935127]
["bitfinex","BTCUSD",1749585000508,0.00179647,109670.0,109660.0,0.425]
["bitfinex","BTCUSD",1749585000737,0.00179647,109670.0,109660.0,2.03827761]
["bitfinex","BTCUSD",1749585000972,0.002,109690.0,109680.0,0.63470011]
["bitfinex","BTCUSD",1749585001183,0.002,109690.0,109680.0,1.91082126]
["bitfinex","BTCUSD",1749585001413,0.002,109690.0,109680.0,0.84641815]
["bitfinex","BTCUSD",1749585001665,0.002,109690.0,109680.0,0.96552059]
["bitfinex","BTCUSD",1749585001884,0.002,109690.0,109680.0,0.90710167]
["bitfinex","BTCUSD",1749585002115,0.002,109690.0,109680.0,0.82389012]
["bitfinex","BTCUSD",1749585002330,0.002,109690.0,109680.0,0.84479012]
["bitfinex","BTCUSD",1749585002550,0.002,109690.0,109680.0,0.32069012]
["bitfinex","BTCUSD",1749585002985,0.002,109690.0,109680.0,1.15997742]
["bitfinex","BTCUSD",1749585003204,0.002,109690.0,109680.0,1.18497585]
["bitfinex","BTCUSD",1749585003417,0.002,109690.0,109680.0,0.61531346]
["bitfinex","BTCUSD",1749585003679,0.002,109690.0,109680.0,0.58851359]
["bitfinex","BTCUSD",1749585003883,0.002,109690.0,109680.0,0.53251379]
["bitfinex","BTCUSD",1749585004136,0.002,109690.0,109680.0,0.56151379]
["bitfinex","BTCUSD",1749585004363,0.002,109690.0,109680.0,0.56149653]
["bitfinex","BTCUSD",1749585004611,0.002,109690.0,109680.0,1.12061316]
["bitfinex","BTCUSD",1749585004829,0.002,109690.0,109680.0,0.10579672]
["bitfinex","BTCUSD",1749585005042,0.002,109690.0,109680.0,0.29948577]
["bitfinex","BTCUSD",1749585005284,0.002,109690.0,109680.0,0.30579873]
["bitfinex","BTCUSD",1749585005502,0.002,109690.0,109680.0,0.3057985]
["bitfinex","BTCUSD",1749585005717,0.002,109690.0,109680.0,0.1057985]
["bitfinex","BTCUSD",1749585005928,0.002,109690.0,109680.0,0.30179863]
["bitfinex","BTCUSD",1749585006160,0.002,109690.0,109680.0,0.86290855]
["bitfinex","BTCUSD",1749585006418,0.002,109690.0,109680.0,0.30379078]
["bitfinex","BTCUSD",1749585006637,0.002,109690.0,109680.0,0.10379133]
["bitfinex","BTCUSD",1749585006847,0.002,109690.0,109680.0,0.09348577]
["bitfinex","BTCUSD",1749585007065,0.93121664,109690.0,109680.0,0.00843974]
["bitfinex","BTCUSD",1749585007272,0.93121664,109690.0,109680.0,0.00213237]
["bitfinex","BTCUSD",1749585007496,0.93121664,109690.0,109680.0,0.00944168]
["bitfinex","BTCUSD",1749585007712,0.3721,109690.0,109680.0,0.01244268]
["bitfinex","BTCUSD",1749585007931,0.002,109690.0,109680.0,0.88491272]
["bitfinex","BTCUSD",1749585008139,0.002,109690.0,109680.0,0.31948577]
["bitfinex","BTCUSD",1749585008351,0.002,109690.0,109680.0,0.32879241]
["bitfinex","BTCUSD",1749585008558,0.002,109690.0,109680.0,0.32579241]
["bitfinex","BTCUSD",1749585008770,0.002,109690.0,109680.0,0.3227925]
["bitfinex","BTCUSD",1749585009262,0.002,109690.0,109680.0,0.3257925]
["bitfinex","BTCUSD",1749585009710,0.002,109690.0,109680.0,0.3227925]
["bitfinex","BTCUSD",1749585009935,0.002,109690.0,109680.0,0.32279093]
["bitfinex","BTCUSD",1749585010166,0.002,109690.0,109680.0,0.31948577]
["bitfinex","BTCUSD",1749585010390,0.002,109690.0,109680.0,0.32578997]
["bitfinex","BTCUSD",1749585010619,0.002,109690.0,109680.0,0.32879011]
["bitfinex","BTCUSD",1749585011314,0.002,109690.0,109680.0,0.50379011]
["bitfinex","BTCUSD",1749585011778,0.002,109690.0,109680.0,1.06290872]
["bitfinex","BTCUSD",1749585011996,0.002,109690.0,109680.0,1.22628241]
["bitfinex","BTCUSD",1749585012217,0.002,109690.0,109680.0,1.5243866]
["bitfinex","BTCUSD",1749585012406,0.002,109690.0,109680.0,1.52438617]
["bitfinex","BTCUSD",1749585012911,0.002,109690.0,109680.0,2.56820291]
["bitfinex","BTCUSD",1749585013128,0.002,109690.0,109680.0,3.52776061]
["bitfinex","BTCUSD",1749585013354,0.002,109690.0,109680.0,8.52145685]
["bitfinex","BTCUSD",1749585013780,0.002,109690.0,109680.0,4.47205685]
["bitfinex","BTCUSD",1749585014006,0.002,109710.0,109700.0,1.09]
["bitfinex","BTCUSD",1749585014217,0.002,109710.0,109700.0,2.20293004]
["bitfinex","BTCUSD",1749585014425,0.002,109710.0,109700.0,2.20922738]
["bitfinex","BTCUSD",1749585014639,0.002,109710.0,109700.0,2.21834298]
["bitfinex","BTCUSD",1749585014855,0.002,109710.0,109700.0,2.41888924]
["bitfinex","BTCUSD",1749585015085,0.002,109710.0,109700.0,2.20922738]
["bitfinex","BTCUSD",1749585015528,0.002,109710.0,109700.0,2.2092272]
["bitfinex","BTCUSD",1749585015949,0.002,109710.0,109700.0,2.20922725]
["bitfinex","BTCUSD",1749585016326,0.002,109710.0,109700.0,2.21322725]
["bitfinex","BTCUSD",1749585016708,0.002,109710.0,109700.0,2.21422725]
["bitfinex","BTCUSD",1749585016898,0.002,109710.0,109700.0,2.2142231]
["bitfinex","BTCUSD",1749585017103,0.002,109710.0,109700.0,2.1048631]
["bitfinex","BTCUSD",1749585017239,0.002,109710.0,109700.0,1.06944646]
["bitfinex","BTCUSD",1749585017437,0.002,109710.0,109700.0,1.73139004]
["bitfinex","BTCUSD",1749585017642,0.002,109710.0,109700.0,1.73768497]
["bitfinex","BTCUSD",1749585018525,0.002,109710.0,109700.0,1.62856497]
["bitfinex","BTCUSD",1749585018741,0.002,109710.0,109700.0,1.73752346]
["bitfinex","BTCUSD",1749585018961,0.002,109710.0,109700.0,1.73119004]
["bitfinex","BTCUSD",1749585019392,0.002,109710.0,109700.0,1.73748334]
["bitfinex","BTCUSD",1749585019618,0.002,109710.0,109700.0,1.73748308]
["bitfinex","BTCUSD",1749585019827,0.002,109710.0,109700.0,1.65956308]
["bitfinex","BTCUSD",1749585020031,0.002,109710.0,109700.0,0.91756644]
["bitfinex","BTCUSD",1749585020235,0.002,109710.0,109700.0,1.47668308]
["bitfinex","BTCUSD",1749585020443,0.002,109710.0,109700.0,0.91756644]
["bitfinex","BTCUSD",1749585020653,0.002,109710.0,109700.0,1.47039004]
["bitfinex","BTCUSD",1749585020869,0.002,109710.0,109700.0,0.77764452]
["bitfinex","BTCUSD",1749585021079,0.342,109710.0,109700.0,0.3026456]
["bitfinex","BTCUSD",1749585021296,0.002,109710.0,109700.0,0.30264743]
["bitfinex","BTCUSD",1749585021503,0.002,109710.0,109700.0,0.30264817]
["bitfinex","BTCUSD",1749585021504,0.0343,109710.0,109700.0,0.30264817]
["bitfinex","BTCUSD",1749585021713,0.0674,109710.0,109700.0,0.30264817]
["bitfinex","BTCUSD",1749585022130,0.0674,109710.0,109700.0,0.29864817]
["bitfinex","BTCUSD",1749585022376,0.0674,109710.0,109700.0,0.2923534]
["bitfinex","BTCUSD",1749585022572,0.0674,109710.0,109700.0,0.29764867]
["bitfinex","BTCUSD",1749585022984,0.0674,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585023400,0.0674,109710.0,109700.0,0.29764859]
["bitfinex","BTCUSD",1749585024206,0.0674,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585024413,0.0343,109710.0,109700.0,0.29765813]
["bitfinex","BTCUSD",1749585024626,0.002,109710.0,109700.0,0.87547004]
["bitfinex","BTCUSD",1749585024828,0.002,109710.0,109700.0,0.8817737]
["bitfinex","BTCUSD",1749585025038,0.002,109710.0,109700.0,1.0156137]
["bitfinex","BTCUSD",1749585025237,0.002,109710.0,109700.0,1.2656137]
["bitfinex","BTCUSD",1749585025457,0.002,109710.0,109700.0,1.2656121]
["bitfinex","BTCUSD",1749585025655,0.002,109710.0,109700.0,0.70649546]
["bitfinex","BTCUSD",1749585025786,0.002,109710.0,109700.0,1.2656121]
["bitfinex","BTCUSD",1749585025999,0.002,109710.0,109700.0,0.3413534]
["bitfinex","BTCUSD",1749585026216,0.002,109710.0,109700.0,0.32265691]
["bitfinex","BTCUSD",1749585026424,0.002,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585026638,0.002,109710.0,109700.0,0.29765778]
["bitfinex","BTCUSD",1749585027186,0.0336,109710.0,109700.0,0.29765778]
["bitfinex","BTCUSD",1749585027594,0.0336,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585027808,0.0336,109710.0,109700.0,0.29767212]
["bitfinex","BTCUSD",1749585028012,0.0662,109710.0,109700.0,0.29767212]
["bitfinex","BTCUSD",1749585028214,0.0662,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585028591,0.0662,109710.0,109700.0,0.29767315]
["bitfinex","BTCUSD",1749585028738,0.002,109710.0,109700.0,0.29767315]
["bitfinex","BTCUSD",1749585029154,0.002,109710.0,109700.0,0.32268724]
["bitfinex","BTCUSD",1749585029374,0.002,109710.0,109700.0,0.3163534]
["bitfinex","BTCUSD",1749585029841,0.0336,109710.0,109700.0,0.32268731]
["bitfinex","BTCUSD",1749585030799,0.002,109710.0,109700.0,0.32268731]
["bitfinex","BTCUSD",1749585031012,0.002,109710.0,109700.0,0.88302716]
["bitfinex","BTCUSD",1749585031215,0.002,109710.0,109700.0,0.90802615]
["bitfinex","BTCUSD",1749585031625,0.002,109710.0,109700.0,0.90169059]
["bitfinex","BTCUSD",1749585031810,0.002,109710.0,109700.0,0.90802526]
["bitfinex","BTCUSD",1749585032059,0.002,109710.0,109700.0,0.90802541]
["bitfinex","BTCUSD",1749585032885,0.002,109710.0,109700.0,1.0479062]
["bitfinex","BTCUSD",1749585033297,0.002,109730.0,109720.0,0.025]
["bitfinex","BTCUSD",1749585033503,0.0322,109730.0,109720.0,0.12268847]
["bitfinex","BTCUSD",1749585033709,0.0322,109730.0,109720.0,0.12268846]
["bitfinex","BTCUSD",1749585034539,0.06468749,109730.0,109720.0,0.09768846]
["bitfinex","BTCUSD",1749585034751,0.06468749,109730.0,109720.0,0.00633547]
["bitfinex","BTCUSD",1749585034963,0.0306,109710.0,109700.0,0.2]
["bitfinex","BTCUSD",1749585035172,0.0306,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585035554,0.0306,109710.0,109700.0,0.2976907]
["bitfinex","BTCUSD",1749585036027,0.0306,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585036623,0.0306,109710.0,109700.0,0.29769166]
["bitfinex","BTCUSD",1749585037036,0.0306,109710.0,109700.0,0.2913534]
["bitfinex","BTCUSD",1749585037239,0.0306,109710.0,109700.0,0.29769182]
["bitfinex","BTCUSD",1749585037796,0.0306,109720.0,109700.0,0.32269182]
["bitfinex","BTCUSD",1749585038003,0.34208749,109730.0,109700.0,0.32269182]
["bitfinex","BTCUSD",1749585038004,0.06618749,109730.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749585038204,0.0641,109720.0,109710.0,0.0913534]
["bitfinex","BTCUSD",1749585038402,0.0328,109710.0,109700.0,0.225]
["bitfinex","BTCUSD",1749585038604,0.0641,109710.0,109700.0,0.32269324]
["bitfinex","BTCUSD",1749585038948,0.0641,109710.0,109700.0,0.32269328]
["bitfinex","BTCUSD",1749585039406,0.4041,109710.0,109700.0,0.00633988]
["bitfinex","BTCUSD",1749585039737,0.4041,109710.0,109680.0,0.51016]
["bitfinex","BTCUSD",1749585039738,0.0641,109700.0,109680.0,0.402]
["bitfinex","BTCUSD",1749585039948,0.0641,109700.0,109690.0,0.0913534]
["bitfinex","BTCUSD",1749585040355,0.0641,109700.0,109690.0,0.09769966]
["bitfinex","BTCUSD",1749585040969,0.4041,109700.0,109690.0,0.00634626]
["bitfinex","BTCUSD",1749585041170,0.34,109700.0,109690.0,0.00634346]
["bitfinex","BTCUSD",1749585041549,0.34,109700.0,109680.0,0.205]
["bitfinex","BTCUSD",1749585041741,0.0631,109690.0,109680.0,0.30269787]
["bitfinex","BTCUSD",1749585041928,0.0631,109690.0,109680.0,0.2933534]
["bitfinex","BTCUSD",1749585042138,0.0631,109690.0,109680.0,0.29969788]
["bitfinex","BTCUSD",1749585042909,0.0641,109690.0,109680.0,0.29983023]
["bitfinex","BTCUSD",1749585043157,0.0641,109690.0,109680.0,0.29982881]
["bitfinex","BTCUSD",1749585043330,0.0641,109690.0,109680.0,0.29348577]
["bitfinex","BTCUSD",1749585043531,0.0641,109690.0,109680.0,0.29982881]
["bitfinex","BTCUSD",1749585043944,0.0641,109690.0,109680.0,0.31674358]
["bitfinex","BTCUSD",1749585044154,0.0651,109690.0,109680.0,0.31674359]
["bitfinex","BTCUSD",1749585044369,0.0651,109690.0,109680.0,0.29982458]
["bitfinex","BTCUSD",1749585045173,0.0651,109690.0,109680.0,0.29982549]
["bitfinex","BTCUSD",1749585045456,0.0651,109690.0,109680.0,0.29348577]
["bitfinex","BTCUSD",1749585045657,0.0651,109690.0,109680.0,0.29982576]
["bitfinex","BTCUSD",1749585045942,0.0651,109690.0,109680.0,0.29982573]
["bitfinex","BTCUSD",1749585046574,0.002,109690.0,109680.0,0.86016292]
["bitfinex","BTCUSD",1749585046856,0.002,109690.0,109680.0,1.04876296]
["bitfinex","BTCUSD",1749585047057,0.0641,109690.0,109680.0,0.00213237]
["bitfinex","BTCUSD",1749585047264,0.0641,109690.0,109680.0,0.00847309]
["bitfinex","BTCUSD",1749585047445,0.0631,109690.0,109680.0,0.00847309]
["bitfinex","BTCUSD",1749585047660,0.0621,109690.0,109680.0,0.00847309]
["bitfinex","BTCUSD",1749585048210,0.0621,109690.0,109680.0,0.00213237]
["bitfinex","BTCUSD",1749585048407,0.0621,109690.0,109680.0,0.00847237]
["bitfinex","BTCUSD",1749585048616,0.0641,109690.0,109680.0,0.02537807]
["bitfinex","BTCUSD",1749585048799,0.0631,109690.0,109680.0,0.00213237]
["bitfinex","BTCUSD",1749585049007,0.0651,109690.0,109680.0,0.02537888]
["bitfinex","BTCUSD",1749585049222,0.09188317,109690.0,109680.0,0.02537888]
["bitfinex","BTCUSD",1749585049628,0.09188317,109690.0,109680.0,0.02537865]
["bitfinex","BTCUSD",1749585049871,0.09188317,109690.0,109680.0,0.01903805]
["bitfinex","BTCUSD",1749585050023,0.09188317,109690.0,109680.0,0.02537981]
["bitfinex","BTCUSD",1749585050228,0.43188317,109690.0,109680.0,0.01903805]
["bitfinex","BTCUSD",1749585050456,0.43288317,109690.0,109680.0,0.02538751]
["bitfinex","BTCUSD",1749585050660,0.43288317,109690.0,109680.0,0.00847521]
["bitfinex","BTCUSD",1749585050865,0.43288317,109690.0,109680.0,0.00847547]
["bitfinex","BTCUSD",1749585051078,0.43288317,109690.0,109680.0,0.0253903]
["bitfinex","BTCUSD",1749585051285,0.43288317,109690.0,109680.0,0.02539048]
["bitfinex","BTCUSD",1749585051718,0.43288317,109690.0,109680.0,0.02538799]
["bitfinex","BTCUSD",1749585052133,0.45653987,109690.0,109680.0,0.0190415]
["bitfinex","BTCUSD",1749585052307,0.44742402,109690.0,109680.0,0.00213237]
["bitfinex","BTCUSD",1749585052515,0.45653995,109690.0,109680.0,0.01904267]
["bitfinex","BTCUSD",1749585052859,0.44742402,109690.0,109680.0,0.02538492]
["bitfinex","BTCUSD",1749585053296,0.53877742,109690.0,109680.0,0.00847382]
["bitfinex","BTCUSD",1749585053512,0.74845849,109690.0,109680.0,0.0253838]
["bitfinex","BTCUSD",1749585053732,0.03277612,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749585053943,0.68848571,109670.0,109660.0,0.02539292]
["bitfinex","BTCUSD",1749585054153,0.86173347,109670.0,109660.0,0.01905411]
["bitfinex","BTCUSD",1749585054424,0.86173347,109670.0,109660.0,0.0084782]
["bitfinex","BTCUSD",1749585054635,0.85261571,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585055043,0.67125002,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585055249,0.69364302,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585055450,0.69364302,109670.0,109660.0,0.01902841]
["bitfinex","BTCUSD",1749585055451,0.68352484,109670.0,109660.0,0.01902841]
["bitfinex","BTCUSD",1749585055654,0.87100829,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585055858,0.67952484,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585056060,0.68864293,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585056262,0.8710082,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585056381,0.69264293,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585056582,0.70176119,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585056814,0.70576119,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585057236,0.69576293,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585057638,0.70488111,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585057838,0.68664434,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585058037,0.69576227,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585058263,0.74135562,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585058658,0.99683902,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585058860,0.72312035,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585059064,0.90548562,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585059273,0.71400209,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585059486,0.56444375,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585059693,0.70484375,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585059893,0.60441267,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585060095,0.60441267,109670.0,109660.0,0.0253404]
["bitfinex","BTCUSD",1749585060301,0.26441267,109670.0,109660.0,0.02533834]
["bitfinex","BTCUSD",1749585060717,0.26441267,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585060923,0.26441267,109670.0,109660.0,0.00846104]
["bitfinex","BTCUSD",1749585061127,0.26441267,109670.0,109660.0,0.0253384]
["bitfinex","BTCUSD",1749585061334,0.12397267,109670.0,109660.0,0.02533881]
["bitfinex","BTCUSD",1749585061547,0.26441267,109670.0,109660.0,0.02533881]
["bitfinex","BTCUSD",1749585062321,0.71400134,109670.0,109660.0,0.02533962]
["bitfinex","BTCUSD",1749585062531,0.71911927,109670.0,109660.0,0.01901373]
["bitfinex","BTCUSD",1749585062733,0.71000134,109670.0,109660.0,0.01901428]
["bitfinex","BTCUSD",1749585062938,0.71000134,109670.0,109660.0,0.01901443]
["bitfinex","BTCUSD",1749585062939,0.71200134,109670.0,109660.0,0.01901443]
["bitfinex","BTCUSD",1749585063134,0.72111918,109670.0,109660.0,0.01901331]
["bitfinex","BTCUSD",1749585063319,0.91060313,109670.0,109660.0,0.01901331]
["bitfinex","BTCUSD",1749585063753,0.89636753,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585063958,0.89636753,109670.0,109660.0,0.01902725]
["bitfinex","BTCUSD",1749585064160,0.71000184,109670.0,109660.0,0.01902725]
["bitfinex","BTCUSD",1749585064367,0.71000184,109670.0,109660.0,0.00213239]
["bitfinex","BTCUSD",1749585064578,0.72212002,109670.0,109660.0,0.01902767]
["bitfinex","BTCUSD",1749585064814,0.90148529,109670.0,109660.0,0.01902778]
["bitfinex","BTCUSD",1749585065015,0.71912002,109670.0,109660.0,0.01902782]
["bitfinex","BTCUSD",1749585065220,0.89236753,109670.0,109660.0,0.01902782]
["bitfinex","BTCUSD",1749585065367,0.89636753,109670.0,109660.0,0.01902782]
["bitfinex","BTCUSD",1749585065566,0.98772093,109670.0,109660.0,0.01902787]
["bitfinex","BTCUSD",1749585065822,0.08726011,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749585065966,0.65345228,109650.0,109640.0,0.0088168]
["bitfinex","BTCUSD",1749585066187,0.66257203,109650.0,109640.0,0.00881704]
["bitfinex","BTCUSD",1749585066390,0.66257203,109650.0,109640.0,0.01938041]
["bitfinex","BTCUSD",1749585066391,0.66257195,109650.0,109640.0,0.01938041]
["bitfinex","BTCUSD",1749585066590,0.64433236,109650.0,109640.0,0.00881738]
["bitfinex","BTCUSD",1749585066796,0.64433236,109650.0,109640.0,0.0257071]
["bitfinex","BTCUSD",1749585067007,0.61797425,109650.0,109640.0,0.0257071]
["bitfinex","BTCUSD",1749585067206,0.61797425,109650.0,109640.0,0.02570675]
["bitfinex","BTCUSD",1749585067412,0.62709351,109650.0,109640.0,0.02570675]
["bitfinex","BTCUSD",1749585067607,0.61797425,109650.0,109640.0,0.02570675]
["bitfinex","BTCUSD",1749585067810,0.61797425,109650.0,109640.0,0.01938943]
["bitfinex","BTCUSD",1749585067989,0.61897425,109650.0,109640.0,0.00247957]
["bitfinex","BTCUSD",1749585068206,0.52848085,109650.0,109640.0,0.00882066]
["bitfinex","BTCUSD",1749585068406,0.56088085,109650.0,109640.0,0.00882084]
["bitfinex","BTCUSD",1749585068603,0.56088085,109650.0,109640.0,0.02572898]
["bitfinex","BTCUSD",1749585069449,0.56088085,109650.0,109640.0,0.02572639]
["bitfinex","BTCUSD",1749585069740,0.56088085,109650.0,109640.0,0.01938618]
["bitfinex","BTCUSD",1749585069934,0.56088085,109650.0,109640.0,0.02572628]
["bitfinex","BTCUSD",1749585070152,0.56088085,109650.0,109640.0,0.00881959]
["bitfinex","BTCUSD",1749585070363,0.56088085,109650.0,109640.0,0.02572633]
["bitfinex","BTCUSD",1749585070691,0.83463279,109650.0,109640.0,0.02572633]
["bitfinex","BTCUSD",1749585070898,0.86199156,109650.0,109640.0,0.02574113]
["bitfinex","BTCUSD",1749585071109,0.85287222,109650.0,109640.0,0.01940111]
["bitfinex","BTCUSD",1749585071313,0.85287222,109650.0,109640.0,0.01939523]
["bitfinex","BTCUSD",1749585071519,0.85287222,109650.0,109640.0,0.01939529]
["bitfinex","BTCUSD",1749585071723,0.84375263,109650.0,109640.0,0.00247957]
["bitfinex","BTCUSD",1749585072160,0.84375263,109650.0,109640.0,0.01939538]
["bitfinex","BTCUSD",1749585072984,0.9202095,109650.0,109640.0,0.01939538]
["bitfinex","BTCUSD",1749585073203,0.9202095,109650.0,109640.0,0.00247957]
["bitfinex","BTCUSD",1749585073824,0.9192095,109650.0,109640.0,0.00247957]
["bitfinex","BTCUSD",1749585074240,0.9232095,109650.0,109640.0,0.00247957]
["bitfinex","BTCUSD",1749585074439,0.9222095,109650.0,109640.0,0.00247957]
["bitfinex","BTCUSD",1749585074643,0.9262095,109650.0,109640.0,0.00247957]
["bitfinex","BTCUSD",1749585075084,0.61871525,109630.0,109620.0,0.0104129]
["bitfinex","BTCUSD",1749585075287,0.81754865,109630.0,109620.0,0.01675661]
["bitfinex","BTCUSD",1749585075615,0.81754865,109630.0,109620.0,0.03367479]
["bitfinex","BTCUSD",1749585075743,0.81754865,109630.0,109620.0,0.02733058]
["bitfinex","BTCUSD",1749585075944,0.86974787,109630.0,109620.0,0.03367512]
["bitfinex","BTCUSD",1749585076154,0.86974787,109630.0,109620.0,0.02733058]
["bitfinex","BTCUSD",1749585076411,0.8636267,109630.0,109620.0,0.02732317]
["bitfinex","BTCUSD",1749585076620,0.93014988,109630.0,109620.0,0.02732317]
["bitfinex","BTCUSD",1749585076842,0.03278626,109610.0,109600.0,0.027]
["bitfinex","BTCUSD",1749585077063,0.86609109,109610.0,109600.0,0.03334967]
["bitfinex","BTCUSD",1749585077340,0.86609109,109610.0,109600.0,0.027]
["bitfinex","BTCUSD",1749585077543,0.67450341,109610.0,109600.0,0.03335066]
["bitfinex","BTCUSD",1749585077751,0.85696851,109610.0,109600.0,0.03335066]
["bitfinex","BTCUSD",1749585078163,0.67498264,109610.0,109600.0,0.027]
["bitfinex","BTCUSD",1749585078365,0.67698264,109610.0,109600.0,0.03335106]
["bitfinex","BTCUSD",1749585078599,0.67698264,109610.0,109600.0,0.027]
["bitfinex","BTCUSD",1749585078818,0.67698264,109610.0,109600.0,0.03334863]
["bitfinex","BTCUSD",1749585078819,0.85944766,109610.0,109600.0,0.03334863]
["bitfinex","BTCUSD",1749585079033,0.66785939,109610.0,109600.0,0.027]
["bitfinex","BTCUSD",1749585079243,0.66785939,109610.0,109600.0,0.03434862]
["bitfinex","BTCUSD",1749585079493,0.66785889,109610.0,109600.0,0.03434862]
["bitfinex","BTCUSD",1749585079709,0.5552834,109610.0,109600.0,0.03334862]
["bitfinex","BTCUSD",1749585079920,0.70484623,109610.0,109600.0,0.03334862]
["bitfinex","BTCUSD",1749585080346,0.67747815,109610.0,109600.0,0.03334819]
["bitfinex","BTCUSD",1749585080559,0.67747815,109610.0,109600.0,0.027]
["bitfinex","BTCUSD",1749585080772,0.69572332,109610.0,109600.0,0.03334813]
["bitfinex","BTCUSD",1749585080984,0.67747815,109610.0,109600.0,0.03334782]
["bitfinex","BTCUSD",1749585081221,0.68660073,109610.0,109600.0,0.03334782]
["bitfinex","BTCUSD",1749585081421,0.67747815,109610.0,109600.0,0.03334782]
["bitfinex","BTCUSD",1749585081622,0.68660065,109610.0,109600.0,0.03334782]
["bitfinex","BTCUSD",1749585081918,0.70484624,109610.0,109600.0,0.03335193]
["bitfinex","BTCUSD",1749585082119,0.71396924,109610.0,109600.0,0.03335196]
["bitfinex","BTCUSD",1749585082293,0.71396924,109610.0,109600.0,0.027]
["bitfinex","BTCUSD",1749585082469,0.88731242,109610.0,109600.0,0.03335251]
["bitfinex","BTCUSD",1749585083519,0.90490326,109610.0,109600.0,0.03335271]
["bitfinex","BTCUSD",1749585083711,0.90490326,109610.0,109600.0,0.028]
["bitfinex","BTCUSD",1749585083969,0.90490326,109610.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585083970,0.06358944,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585084175,0.64324734,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585084402,0.83487049,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585084626,0.8202719,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585084881,0.9116253,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585085089,0.9878645,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585085295,0.9616253,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585085512,0.56244063,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585085730,0.70003488,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585085931,0.84138828,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585086270,0.98178828,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585086484,0.883696,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585086686,0.53603222,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585086870,0.6956832,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585087103,0.6976832,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585087305,0.87819825,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585087502,0.86907325,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585087749,0.86294809,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585087954,0.95430149,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585088179,0.86194809,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585088384,0.68243304,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585088756,0.68243304,109580.0,109570.0,0.0169777]
["bitfinex","BTCUSD",1749585088962,0.68243304,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585089140,0.54203254,109580.0,109570.0,0.016973]
["bitfinex","BTCUSD",1749585089349,0.69159812,109580.0,109570.0,0.01697124]
["bitfinex","BTCUSD",1749585089555,0.68247254,109580.0,109570.0,0.01696875]
["bitfinex","BTCUSD",1749585089943,0.67334713,109580.0,109570.0,0.01696875]
["bitfinex","BTCUSD",1749585090361,0.10674112,109580.0,109570.0,0.01696875]
["bitfinex","BTCUSD",1749585090572,0.04834772,109580.0,109570.0,0.01696875]
["bitfinex","BTCUSD",1749585090798,0.15586772,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585091043,0.17040857,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585091251,0.04834772,109580.0,109570.0,0.03146]
["bitfinex","BTCUSD",1749585091468,0.11690772,109580.0,109570.0,0.06326]
["bitfinex","BTCUSD",1749585091674,0.11690772,109580.0,109570.0,0.08014145]
["bitfinex","BTCUSD",1749585092312,0.10752,109580.0,109570.0,0.08015084]
["bitfinex","BTCUSD",1749585092517,0.10752,109580.0,109570.0,0.06326]
["bitfinex","BTCUSD",1749585092727,0.11687827,109580.0,109570.0,0.01694766]
["bitfinex","BTCUSD",1749585092937,0.56277252,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585093140,0.56277252,109580.0,109570.0,0.01695379]
["bitfinex","BTCUSD",1749585093352,0.56277252,109580.0,109570.0,0.01695373]
["bitfinex","BTCUSD",1749585093559,0.56277252,109580.0,109570.0,0.01695415]
["bitfinex","BTCUSD",1749585093769,0.58102309,109580.0,109570.0,0.01695415]
["bitfinex","BTCUSD",1749585093975,0.58102309,109580.0,109570.0,0.01695525]
["bitfinex","BTCUSD",1749585093976,0.56277252,109580.0,109570.0,0.01695525]
["bitfinex","BTCUSD",1749585094193,0.56277252,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585094396,0.56277252,109580.0,109570.0,0.0169633]
["bitfinex","BTCUSD",1749585094612,0.56277252,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585094816,0.56277252,109580.0,109570.0,0.01696322]
["bitfinex","BTCUSD",1749585095040,0.56277252,109580.0,109570.0,0.01696439]
["bitfinex","BTCUSD",1749585095242,0.56277252,109580.0,109570.0,0.01696382]
["bitfinex","BTCUSD",1749585095451,0.56277252,109580.0,109570.0,0.01696362]
["bitfinex","BTCUSD",1749585095657,0.6615846,109580.0,109570.0,0.01696362]
["bitfinex","BTCUSD",1749585095861,0.8457889,109580.0,109570.0,0.01696362]
["bitfinex","BTCUSD",1749585096071,0.84578965,109580.0,109570.0,0.0169684]
["bitfinex","BTCUSD",1749585096283,0.84578965,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585096493,0.84578965,109580.0,109570.0,0.01696888]
["bitfinex","BTCUSD",1749585096704,0.84578965,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585096909,0.65414885,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585097120,0.84578965,109580.0,109570.0,0.0169758]
["bitfinex","BTCUSD",1749585097730,0.84578965,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585097937,0.84578965,109580.0,109570.0,0.01697391]
["bitfinex","BTCUSD",1749585098129,0.84578965,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585098363,0.6632746,109580.0,109570.0,0.01697392]
["bitfinex","BTCUSD",1749585098569,0.84578965,109580.0,109570.0,0.01697392]
["bitfinex","BTCUSD",1749585098823,0.8275389,109580.0,109570.0,0.01697389]
["bitfinex","BTCUSD",1749585099018,0.8549189,109580.0,109570.0,0.01697389]
["bitfinex","BTCUSD",1749585099357,0.9462723,109580.0,109570.0,0.01697389]
["bitfinex","BTCUSD",1749585099565,0.84579332,109580.0,109570.0,0.01699437]
["bitfinex","BTCUSD",1749585099761,0.84579332,109580.0,109570.0,0.0169944]
["bitfinex","BTCUSD",1749585099971,0.87875332,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585100181,0.87875332,109580.0,109570.0,0.01699439]
["bitfinex","BTCUSD",1749585100848,0.87875332,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585101051,0.87875332,109580.0,109570.0,0.01699431]
["bitfinex","BTCUSD",1749585101268,0.96536534,109580.0,109570.0,0.01699431]
["bitfinex","BTCUSD",1749585101681,0.69623802,109580.0,109570.0,0.01699431]
["bitfinex","BTCUSD",1749585101905,0.03673827,109580.0,109570.0,0.02334842]
["bitfinex","BTCUSD",1749585102125,0.11687827,109580.0,109570.0,0.00641016]
["bitfinex","BTCUSD",1749585102337,0.45687827,109580.0,109570.0,0.00640973]
["bitfinex","BTCUSD",1749585102545,0.00935827,109580.0,109570.0,0.0878396]
["bitfinex","BTCUSD",1749585102957,0.37946648,109610.0,109580.0,0.0645]
["bitfinex","BTCUSD",1749585102958,0.10752,109590.0,109580.0,0.0645]
["bitfinex","BTCUSD",1749585103170,0.0913534,109600.0,109580.0,0.07084912]
["bitfinex","BTCUSD",1749585103384,0.44752,109590.0,109580.0,0.08143224]
["bitfinex","BTCUSD",1749585103591,0.44752,109590.0,109580.0,0.08143221]
["bitfinex","BTCUSD",1749585103810,0.34,109590.0,109580.0,0.08778174]
["bitfinex","BTCUSD",1749585104021,0.10752,109600.0,109580.0,0.0645]
["bitfinex","BTCUSD",1749585104225,0.34,109590.0,109580.0,0.08142915]
["bitfinex","BTCUSD",1749585104440,0.34,109590.0,109580.0,0.0655]
["bitfinex","BTCUSD",1749585104649,0.00926873,109590.0,109580.0,0.08143712]
["bitfinex","BTCUSD",1749585104861,0.34926873,109590.0,109580.0,0.08778866]
["bitfinex","BTCUSD",1749585105072,0.34,109590.0,109580.0,0.08343865]
["bitfinex","BTCUSD",1749585105281,0.34,109590.0,109580.0,0.07285207]
["bitfinex","BTCUSD",1749585105497,0.34,109590.0,109580.0,0.08979093]
["bitfinex","BTCUSD",1749585105722,0.34,109590.0,109580.0,0.08343889]
["bitfinex","BTCUSD",1749585105932,0.34,109590.0,109580.0,0.07285208]
["bitfinex","BTCUSD",1749585106141,0.34,109590.0,109580.0,0.05839098]
["bitfinex","BTCUSD",1749585106353,0.34,109590.0,109580.0,0.02529098]
["bitfinex","BTCUSD",1749585106760,0.34,109590.0,109580.0,0.02530714]
["bitfinex","BTCUSD",1749585107185,0.34937469,109590.0,109580.0,0.00835649]
["bitfinex","BTCUSD",1749585107385,0.34937469,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585107563,0.34937469,109590.0,109580.0,0.02531013]
["bitfinex","BTCUSD",1749585107814,0.34937469,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585108028,0.34937469,109590.0,109580.0,0.02531066]
["bitfinex","BTCUSD",1749585108234,0.34937469,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585108445,0.34937469,109590.0,109580.0,0.0253112]
["bitfinex","BTCUSD",1749585108647,0.34937469,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585108885,0.34937469,109590.0,109580.0,0.02531202]
["bitfinex","BTCUSD",1749585109097,0.34937469,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585109311,0.45526894,109590.0,109580.0,0.01895564]
["bitfinex","BTCUSD",1749585109525,0.48546894,109590.0,109580.0,0.00835882]
["bitfinex","BTCUSD",1749585109708,0.45526894,109590.0,109580.0,0.02531821]
["bitfinex","BTCUSD",1749585109985,0.45526894,109590.0,109580.0,0.00835959]
["bitfinex","BTCUSD",1749585110198,0.45526894,109590.0,109580.0,0.02531852]
["bitfinex","BTCUSD",1749585110624,0.45526894,109590.0,109580.0,0.01895893]
["bitfinex","BTCUSD",1749585110827,0.45526894,109590.0,109580.0,0.02532379]
["bitfinex","BTCUSD",1749585111266,0.45526894,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585111476,0.45526894,109590.0,109580.0,0.00836298]
["bitfinex","BTCUSD",1749585111681,0.45526894,109590.0,109580.0,0.02533098]
["bitfinex","BTCUSD",1749585111942,0.45526894,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585112144,0.59574894,109590.0,109580.0,0.025331]
["bitfinex","BTCUSD",1749585112336,0.59574894,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585112582,0.59574894,109590.0,109580.0,0.00836307]
["bitfinex","BTCUSD",1749585112998,0.62664894,109590.0,109580.0,0.01896817]
["bitfinex","BTCUSD",1749585113640,0.66807311,109590.0,109580.0,0.02533275]
["bitfinex","BTCUSD",1749585113842,0.65894894,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585114038,0.65894894,109590.0,109580.0,0.01897177]
["bitfinex","BTCUSD",1749585114400,0.62664894,109590.0,109580.0,0.01897177]
["bitfinex","BTCUSD",1749585114810,0.62664894,109590.0,109580.0,0.02533615]
["bitfinex","BTCUSD",1749585115144,0.50435554,109590.0,109580.0,0.00836438]
["bitfinex","BTCUSD",1749585115690,0.50435554,109590.0,109580.0,0.0189706]
["bitfinex","BTCUSD",1749585116268,0.39683554,109590.0,109580.0,0.0189706]
["bitfinex","BTCUSD",1749585116470,0.50435554,109590.0,109580.0,0.0189706]
["bitfinex","BTCUSD",1749585116674,0.34937469,109590.0,109580.0,0.0189706]
["bitfinex","BTCUSD",1749585116886,0.45689469,109590.0,109580.0,0.0189706]
["bitfinex","BTCUSD",1749585117098,0.45685469,109590.0,109580.0,0.0189706]
["bitfinex","BTCUSD",1749585117306,0.45685469,109590.0,109580.0,0.00836502]
["bitfinex","BTCUSD",1749585117545,0.45685469,109590.0,109580.0,0.02533755]
["bitfinex","BTCUSD",1749585117951,0.45685469,109590.0,109580.0,0.02533713]
["bitfinex","BTCUSD",1749585118162,0.45685469,109590.0,109580.0,0.00836502]
["bitfinex","BTCUSD",1749585118367,0.45685469,109590.0,109580.0,0.02533067]
["bitfinex","BTCUSD",1749585118573,0.45685469,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749585118782,0.45685469,109590.0,109580.0,0.01896758]
["bitfinex","BTCUSD",1749585119004,0.45685469,109590.0,109580.0,0.02533042]
["bitfinex","BTCUSD",1749585119638,0.48065469,109590.0,109580.0,0.02533042]
["bitfinex","BTCUSD",1749585120065,0.48065469,109590.0,109580.0,0.025334]
["bitfinex","BTCUSD",1749585120285,0.48065469,109590.0,109580.0,0.02533527]
["bitfinex","BTCUSD",1749585120496,0.45685469,109590.0,109580.0,0.01897011]
["bitfinex","BTCUSD",1749585120697,0.45685469,109590.0,109580.0,0.00836379]
["bitfinex","BTCUSD",1749585120817,0.45685469,109590.0,109580.0,0.02533464]
["bitfinex","BTCUSD",1749585121026,0.59467311,109590.0,109580.0,0.02533464]
["bitfinex","BTCUSD",1749585121242,0.63519736,109590.0,109580.0,0.02533464]
["bitfinex","BTCUSD",1749585121444,0.61694894,109590.0,109580.0,0.02533901]
["bitfinex","BTCUSD",1749585121636,0.61694894,109590.0,109580.0,0.01897522]
["bitfinex","BTCUSD",1749585121843,0.61694894,109590.0,109580.0,0.02534216]
["bitfinex","BTCUSD",1749585122173,0.62607319,109590.0,109580.0,0.0253431]
["bitfinex","BTCUSD",1749585122372,0.64432202,109590.0,109580.0,0.0253431]
["bitfinex","BTCUSD",1749585122638,0.62607319,109590.0,109580.0,0.0253431]
["bitfinex","BTCUSD",1749585122825,0.90366942,109590.0,109580.0,0.02534346]
["bitfinex","BTCUSD",1749585123033,0.90366942,109590.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585123253,0.6783942,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585123590,0.6875192,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585123798,0.69664478,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585124011,0.50500365,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585124215,0.51412906,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585124422,0.52325464,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585124850,0.70577035,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585125520,0.77887309,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585125732,0.68951969,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749585125970,0.60189897,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585126201,0.8098587,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585126696,0.79160596,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585127150,0.64199425,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585127361,0.65359931,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585127569,0.63142531,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585128001,0.63142539,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585128209,0.65592539,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585128446,0.64679931,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585128653,0.65592522,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585128866,0.79570519,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585129081,0.66415196,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585129286,0.85581017,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585129493,0.65502555,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585129701,0.66315188,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585129909,0.86393658,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749585130146,0.84468451,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1749585130350,0.64389956,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585130562,0.83555794,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585130765,0.92319975,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585130983,0.83555794,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585131706,0.85795794,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585132892,0.67542573,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585133117,0.63357348,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585133342,0.48087923,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585133563,0.60355854,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585133786,0.61268462,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585134011,0.61809939,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585134232,0.65915164,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585134458,0.84168394,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585134898,0.65915223,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1749585135123,0.70128394,109570.0,109560.0,0.01036787]
["bitfinex","BTCUSD",1749585135339,0.85081052,109570.0,109560.0,0.0273489]
["bitfinex","BTCUSD",1749585135566,0.85081052,109570.0,109560.0,0.02734884]
["bitfinex","BTCUSD",1749585135787,0.84168452,109570.0,109560.0,0.02734897]
["bitfinex","BTCUSD",1749585136016,0.84168452,109570.0,109560.0,0.01698114]
["bitfinex","BTCUSD",1749585136242,0.01335788,109550.0,109530.0,0.0462]
["bitfinex","BTCUSD",1749585136514,0.44748,109540.0,109530.0,0.06318145]
["bitfinex","BTCUSD",1749585137217,0.34,109540.0,109530.0,0.06318145]
["bitfinex","BTCUSD",1749585137666,0.34,109540.0,109530.0,0.08818044]
["bitfinex","BTCUSD",1749585138110,0.34,109540.0,109530.0,0.08818211]
["bitfinex","BTCUSD",1749585138339,0.34,109540.0,109530.0,0.08818288]
["bitfinex","BTCUSD",1749585138570,0.34,109540.0,109530.0,0.02498288]
["bitfinex","BTCUSD",1749585138796,0.34,109540.0,109530.0,0.02098559]
["bitfinex","BTCUSD",1749585139286,0.34,109540.0,109530.0,0.02498785]
["bitfinex","BTCUSD",1749585139745,0.36736794,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1749585139961,0.34,109530.0,109520.0,0.0469]
["bitfinex","BTCUSD",1749585140442,0.34,109530.0,109520.0,0.06388979]
["bitfinex","BTCUSD",1749585140671,0.34,109530.0,109520.0,0.0469]
["bitfinex","BTCUSD",1749585141343,0.34047893,109530.0,109520.0,0.06388959]
["bitfinex","BTCUSD",1749585141574,0.34047893,109530.0,109520.0,0.06788971]
["bitfinex","BTCUSD",1749585142063,0.34047893,109530.0,109520.0,0.06788957]
["bitfinex","BTCUSD",1749585142298,0.00047893,109530.0,109520.0,0.0549]
["bitfinex","BTCUSD",1749585142532,0.00047893,109530.0,109520.0,0.07188765]
["bitfinex","BTCUSD",1749585142765,0.00047893,109530.0,109520.0,0.07188763]
["bitfinex","BTCUSD",1749585143018,0.00047893,109530.0,109520.0,0.07188764]
["bitfinex","BTCUSD",1749585143247,0.00990295,109530.0,109520.0,0.67867818]
["bitfinex","BTCUSD",1749585143478,0.002,109570.0,109530.0,0.225]
["bitfinex","BTCUSD",1749585143726,0.002,109570.0,109540.0,0.65169059]
["bitfinex","BTCUSD",1749585143970,0.002,109570.0,109550.0,0.27246075]
["bitfinex","BTCUSD",1749585144194,0.01117365,109570.0,109550.0,0.01697036]
["bitfinex","BTCUSD",1749585144426,0.01117365,109570.0,109540.0,0.16381415]
["bitfinex","BTCUSD",1749585144635,0.342,109570.0,109540.0,0.16381415]
["bitfinex","BTCUSD",1749585144848,0.342,109570.0,109540.0,0.18078536]
["bitfinex","BTCUSD",1749585145064,0.342,109570.0,109540.0,0.16381415]
["bitfinex","BTCUSD",1749585145288,0.10948,109570.0,109540.0,0.16381415]
["bitfinex","BTCUSD",1749585145502,0.10948,109570.0,109540.0,0.18078538]
["bitfinex","BTCUSD",1749585145693,0.22866108,109570.0,109540.0,0.01897397]
["bitfinex","BTCUSD",1749585145981,0.22866108,109570.0,109540.0,0.02097621]
["bitfinex","BTCUSD",1749585146192,0.23788007,109570.0,109540.0,0.0209763]
["bitfinex","BTCUSD",1749585146402,0.23788007,109570.0,109540.0,0.09343676]
["bitfinex","BTCUSD",1749585146403,0.14652667,109570.0,109540.0,0.09343676]
["bitfinex","BTCUSD",1749585146612,0.14652667,109570.0,109540.0,0.07646075]
["bitfinex","BTCUSD",1749585147038,0.14652667,109570.0,109540.0,0.09343655]
["bitfinex","BTCUSD",1749585147249,0.14652667,109570.0,109540.0,0.09343638]
["bitfinex","BTCUSD",1749585147453,0.1556525,109570.0,109540.0,0.02097565]
["bitfinex","BTCUSD",1749585147661,0.14652667,109570.0,109540.0,0.02097851]
["bitfinex","BTCUSD",1749585147893,0.14652667,109570.0,109540.0,0.004]
["bitfinex","BTCUSD",1749585148551,0.14652667,109570.0,109540.0,0.02734766]
["bitfinex","BTCUSD",1749585148978,0.14652667,109570.0,109540.0,0.02734938]
["bitfinex","BTCUSD",1749585149198,0.14652667,109570.0,109540.0,0.01036935]
["bitfinex","BTCUSD",1749585149444,0.14652667,109570.0,109540.0,0.004]
["bitfinex","BTCUSD",1749585149660,0.14652667,109570.0,109540.0,0.02099232]
["bitfinex","BTCUSD",1749585149879,0.14652667,109570.0,109540.0,0.02099132]
["bitfinex","BTCUSD",1749585150103,0.14652667,109570.0,109540.0,0.02736625]
["bitfinex","BTCUSD",1749585150323,0.14652667,109570.0,109540.0,0.02099424]
["bitfinex","BTCUSD",1749585150549,0.14652667,109570.0,109540.0,0.02736703]
["bitfinex","BTCUSD",1749585150754,0.14652667,109570.0,109540.0,0.02736699]
["bitfinex","BTCUSD",1749585150965,0.14652667,109570.0,109540.0,0.02737034]
["bitfinex","BTCUSD",1749585151221,0.14652667,109570.0,109540.0,0.02737048]
["bitfinex","BTCUSD",1749585151439,0.14652667,109570.0,109540.0,0.004]
["bitfinex","BTCUSD",1749585151729,0.15565258,109570.0,109540.0,0.0210033]
["bitfinex","BTCUSD",1749585151963,0.25613214,109570.0,109540.0,0.02738808]
["bitfinex","BTCUSD",1749585152617,0.25613214,109570.0,109540.0,0.02103193]
["bitfinex","BTCUSD",1749585152835,0.25613214,109570.0,109540.0,0.02741909]
["bitfinex","BTCUSD",1749585153044,0.25613214,109570.0,109540.0,0.0103877]
["bitfinex","BTCUSD",1749585153337,0.36366751,109560.0,109540.0,0.01038792]
["bitfinex","BTCUSD",1749585153551,0.36366751,109560.0,109540.0,0.02742404]
["bitfinex","BTCUSD",1749585154442,0.36366751,109560.0,109540.0,0.02742997]
["bitfinex","BTCUSD",1749585154655,0.10744,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749585154871,0.34,109540.0,109520.0,0.14732431]
["bitfinex","BTCUSD",1749585155051,0.34,109540.0,109520.0,0.24506777]
["bitfinex","BTCUSD",1749585155291,0.34,109540.0,109520.0,0.25571945]
["bitfinex","BTCUSD",1749585155499,0.34,109540.0,109520.0,0.25571944]
["bitfinex","BTCUSD",1749585155724,0.34,109540.0,109520.0,0.26211008]
["bitfinex","BTCUSD",1749585155931,0.34,109540.0,109520.0,0.19337951]
["bitfinex","BTCUSD",1749585156338,0.34,109540.0,109520.0,0.18698783]
["bitfinex","BTCUSD",1749585156550,0.34,109540.0,109530.0,0.07246075]
["bitfinex","BTCUSD",1749585156756,0.34,109540.0,109520.0,0.07859373]
["bitfinex","BTCUSD",1749585156970,0.34,109540.0,109520.0,0.09563653]
["bitfinex","BTCUSD",1749585157183,0.34,109540.0,109520.0,0.09563739]
["bitfinex","BTCUSD",1749585157397,0.34,109540.0,109520.0,0.08498547]
["bitfinex","BTCUSD",1749585157614,0.34,109540.0,109520.0,0.08259373]
["bitfinex","BTCUSD",1749585157840,0.34,109540.0,109520.0,0.03357288]
["bitfinex","BTCUSD",1749585158063,0.34,109540.0,109520.0,0.02718148]
["bitfinex","BTCUSD",1749585158315,0.34,109540.0,109520.0,0.0165262]
["bitfinex","BTCUSD",1749585158538,0.34,109540.0,109520.0,0.02717987]
["bitfinex","BTCUSD",1749585158754,0.44048181,109540.0,109520.0,0.02718086]
["bitfinex","BTCUSD",1749585158959,0.44744,109530.0,109520.0,0.02718086]
["bitfinex","BTCUSD",1749585159178,0.44744,109530.0,109520.0,0.01013298]
["bitfinex","BTCUSD",1749585159399,0.44744,109530.0,109520.0,0.02957728]
["bitfinex","BTCUSD",1749585159628,0.44744,109530.0,109520.0,0.00913298]
["bitfinex","BTCUSD",1749585159847,0.44744,109530.0,109520.0,0.03257894]
["bitfinex","BTCUSD",1749585160059,0.44744,109530.0,109520.0,0.02618506]
["bitfinex","BTCUSD",1749585160276,0.44744,109530.0,109520.0,0.01552767]
["bitfinex","BTCUSD",1749585160490,0.44744,109530.0,109520.0,0.02218588]
["bitfinex","BTCUSD",1749585160707,0.44744,109530.0,109520.0,0.00852795]
["bitfinex","BTCUSD",1749585160975,0.44744,109530.0,109520.0,0.02218734]
["bitfinex","BTCUSD",1749585161194,0.44744,109530.0,109520.0,0.01352836]
["bitfinex","BTCUSD",1749585161402,0.44744,109530.0,109520.0,0.00413298]
["bitfinex","BTCUSD",1749585161624,0.44744,109530.0,109520.0,0.01052759]
["bitfinex","BTCUSD",1749585161857,0.44744,109530.0,109520.0,0.02318592]
["bitfinex","BTCUSD",1749585162073,0.34,109530.0,109520.0,0.00613298]
["bitfinex","BTCUSD",1749585162284,0.474826,109530.0,109520.0,0.00613298]
["bitfinex","BTCUSD",1749585162501,0.474826,109530.0,109520.0,0.01252639]
["bitfinex","BTCUSD",1749585162713,0.367386,109530.0,109520.0,0.01252579]
["bitfinex","BTCUSD",1749585162931,0.474786,109530.0,109520.0,0.01252572]
["bitfinex","BTCUSD",1749585163152,0.4474,109530.0,109520.0,0.01252573]
["bitfinex","BTCUSD",1749585163371,0.4474,109530.0,109520.0,0.02957308]
["bitfinex","BTCUSD",1749585163576,0.4474,109530.0,109520.0,0.02318053]
["bitfinex","BTCUSD",1749585163793,0.4474,109530.0,109520.0,0.00613298]
["bitfinex","BTCUSD",1749585164007,0.4474,109530.0,109520.0,0.02957321]
["bitfinex","BTCUSD",1749585164228,0.44147038,109530.0,109520.0,0.02317949]
["bitfinex","BTCUSD",1749585164438,0.33407038,109530.0,109520.0,0.02957186]
["bitfinex","BTCUSD",1749585164660,0.44147038,109530.0,109520.0,0.04022583]
["bitfinex","BTCUSD",1749585164926,0.44147038,109530.0,109520.0,0.02317949]
["bitfinex","BTCUSD",1749585165135,0.44147038,109530.0,109520.0,0.02957186]
["bitfinex","BTCUSD",1749585165343,0.44147038,109530.0,109520.0,0.02317949]
["bitfinex","BTCUSD",1749585165565,0.44147038,109530.0,109520.0,0.04022488]
["bitfinex","BTCUSD",1749585166032,0.44147038,109530.0,109520.0,0.02957136]
["bitfinex","BTCUSD",1749585166245,0.44147038,109530.0,109520.0,0.02317949]
["bitfinex","BTCUSD",1749585166455,0.44147038,109530.0,109520.0,0.02957109]
["bitfinex","BTCUSD",1749585166666,0.44147038,109530.0,109520.0,0.04661538]
["bitfinex","BTCUSD",1749585166879,0.44147038,109530.0,109520.0,0.04661516]
["bitfinex","BTCUSD",1749585167108,0.44147038,109530.0,109520.0,0.02957103]
["bitfinex","BTCUSD",1749585167324,0.33407038,109530.0,109520.0,0.02317949]
["bitfinex","BTCUSD",1749585167529,0.44147038,109530.0,109520.0,0.04660809]
["bitfinex","BTCUSD",1749585167742,0.44147038,109530.0,109520.0,0.04660441]
["bitfinex","BTCUSD",1749585167946,0.44147038,109530.0,109520.0,0.0402158]
["bitfinex","BTCUSD",1749585168159,0.33407038,109530.0,109520.0,0.02317949]
["bitfinex","BTCUSD",1749585168369,0.44147038,109530.0,109520.0,0.02956785]
["bitfinex","BTCUSD",1749585168639,0.44147038,109530.0,109520.0,0.02317949]
["bitfinex","BTCUSD",1749585168856,0.33407038,109530.0,109520.0,0.15656782]
["bitfinex","BTCUSD",1749585169071,0.33407038,109530.0,109520.0,0.22902569]
["bitfinex","BTCUSD",1749585169295,0.33407038,109530.0,109520.0,0.23541254]
["bitfinex","BTCUSD",1749585169512,0.33407038,109530.0,109520.0,0.22902534]
["bitfinex","BTCUSD",1749585169713,0.33407038,109530.0,109520.0,0.22902515]
["bitfinex","BTCUSD",1749585169922,0.33407038,109530.0,109520.0,0.21838045]
["bitfinex","BTCUSD",1749585170345,0.33407038,109530.0,109520.0,0.23541189]
["bitfinex","BTCUSD",1749585170554,0.33407038,109530.0,109520.0,0.22902495]
["bitfinex","BTCUSD",1749585170763,0.33407038,109530.0,109520.0,0.22902486]
["bitfinex","BTCUSD",1749585171004,0.33407038,109530.0,109520.0,0.21199364]
["bitfinex","BTCUSD",1749585171239,0.33407038,109530.0,109520.0,0.22902493]
["bitfinex","BTCUSD",1749585171453,0.1074,109550.0,109520.0,0.22902485]
["bitfinex","BTCUSD",1749585171673,0.34,109540.0,109530.0,0.07246075]
["bitfinex","BTCUSD",1749585171892,0.34,109540.0,109520.0,0.21199364]
["bitfinex","BTCUSD",1749585172108,0.34,109540.0,109520.0,0.2354089]
["bitfinex","BTCUSD",1749585172332,0.34,109540.0,109520.0,0.23540869]
["bitfinex","BTCUSD",1749585172523,0.34,109540.0,109520.0,0.22702293]
["bitfinex","BTCUSD",1749585172802,0.34,109540.0,109520.0,0.23340879]
["bitfinex","BTCUSD",1749585173019,0.34,109540.0,109520.0,0.21199364]
["bitfinex","BTCUSD",1749585173227,0.34,109540.0,109520.0,0.23540858]
["bitfinex","BTCUSD",1749585173451,0.34,109540.0,109520.0,0.23340855]
["bitfinex","BTCUSD",1749585173670,0.34,109540.0,109520.0,0.21837952]
["bitfinex","BTCUSD",1749585173886,0.34,109540.0,109530.0,0.07246075]
["bitfinex","BTCUSD",1749585174091,0.34,109540.0,109530.0,0.09587298]
["bitfinex","BTCUSD",1749585174292,0.34,109540.0,109530.0,0.07884582]
["bitfinex","BTCUSD",1749585174502,0.34,109540.0,109530.0,0.07246075]
["bitfinex","BTCUSD",1749585174723,0.34,109540.0,109530.0,0.18722618]
["bitfinex","BTCUSD",1749585175338,0.34,109540.0,109530.0,0.18084108]
["bitfinex","BTCUSD",1749585175546,0.34,109540.0,109530.0,0.17019867]
["bitfinex","BTCUSD",1749585175755,0.34,109540.0,109530.0,0.18722406]
["bitfinex","BTCUSD",1749585175963,0.34,109540.0,109530.0,0.17019867]
["bitfinex","BTCUSD",1749585176181,0.34,109540.0,109530.0,0.16381415]
["bitfinex","BTCUSD",1749585176440,0.34,109540.0,109530.0,0.08948891]
["bitfinex","BTCUSD",1749585176647,0.34,109540.0,109530.0,0.09587657]
["bitfinex","BTCUSD",1749585176850,0.34,109540.0,109530.0,0.02341582]
["bitfinex","BTCUSD",1749585177271,0.34,109540.0,109520.0,0.09164024]
["bitfinex","BTCUSD",1749585177706,0.34,109540.0,109520.0,0.11505867]
["bitfinex","BTCUSD",1749585177906,0.34,109540.0,109520.0,0.11505994]
["bitfinex","BTCUSD",1749585178112,0.34,109540.0,109520.0,0.11506001]
["bitfinex","BTCUSD",1749585178324,0.34,109540.0,109520.0,0.11506012]
["bitfinex","BTCUSD",1749585178976,0.34,109540.0,109520.0,0.11706105]
["bitfinex","BTCUSD",1749585179380,0.34,109540.0,109520.0,0.11067288]
["bitfinex","BTCUSD",1749585179502,0.34,109540.0,109520.0,0.11906389]
["bitfinex","BTCUSD",1749585180379,0.34,109540.0,109520.0,0.11906503]
["bitfinex","BTCUSD",1749585180580,0.38192185,109560.0,109520.0,0.11906503]
["bitfinex","BTCUSD",1749585180737,0.47327525,109560.0,109520.0,0.21041843]
["bitfinex","BTCUSD",1749585181040,0.34,109540.0,109520.0,0.21041902]
["bitfinex","BTCUSD",1749585181242,0.33407099,109540.0,109520.0,0.18699364]
["bitfinex","BTCUSD",1749585181438,0.33407099,109540.0,109520.0,0.21041756]
["bitfinex","BTCUSD",1749585181644,0.33407099,109540.0,109530.0,0.07246075]
["bitfinex","BTCUSD",1749585181859,0.027381,109560.0,109530.0,0.38723482]
["bitfinex","BTCUSD",1749585182059,0.134741,109560.0,109540.0,0.07262954]
["bitfinex","BTCUSD",1749585182286,0.134741,109560.0,109540.0,0.09605021]
["bitfinex","BTCUSD",1749585182472,0.134741,109560.0,109540.0,0.09604752]
["bitfinex","BTCUSD",1749585182703,0.134741,109560.0,109540.0,0.02341157]
["bitfinex","BTCUSD",1749585182928,0.134741,109560.0,109540.0,0.02341329]
["bitfinex","BTCUSD",1749585183087,0.134741,109560.0,109540.0,0.02341476]
["bitfinex","BTCUSD",1749585183299,0.34,109550.0,109540.0,0.02341476]
["bitfinex","BTCUSD",1749585183569,0.34,109550.0,109540.0,0.02341516]
["bitfinex","BTCUSD",1749585184353,0.34,109550.0,109540.0,0.00638584]
["bitfinex","BTCUSD",1749585184554,0.34,109550.0,109540.0,0.02341509]
["bitfinex","BTCUSD",1749585184756,0.34,109550.0,109540.0,0.00638593]
["bitfinex","BTCUSD",1749585184964,0.34,109550.0,109540.0,0.02341509]
["bitfinex","BTCUSD",1749585185152,0.341,109550.0,109530.0,0.36398294]
["bitfinex","BTCUSD",1749585185346,0.341,109550.0,109530.0,0.38738993]
["bitfinex","BTCUSD",1749585185843,0.341,109550.0,109530.0,0.38100969]
["bitfinex","BTCUSD",1749585186052,0.342,109550.0,109530.0,0.38739473]
["bitfinex","BTCUSD",1749585186300,0.342,109550.0,109530.0,0.97273185]
["bitfinex","BTCUSD",1749585186301,0.002,109550.0,109530.0,0.97273185]
["bitfinex","BTCUSD",1749585186510,0.341,109550.0,109540.0,0.07262954]
["bitfinex","BTCUSD",1749585186705,0.34,109550.0,109540.0,0.09603774]
["bitfinex","BTCUSD",1749585186862,0.34,109550.0,109540.0,0.09603769]
["bitfinex","BTCUSD",1749585187223,0.20658467,109570.0,109540.0,0.08965362]
["bitfinex","BTCUSD",1749585187423,0.20658467,109570.0,109540.0,0.09603761]
["bitfinex","BTCUSD",1749585187624,0.20658467,109570.0,109540.0,0.09165372]
["bitfinex","BTCUSD",1749585187848,0.06642467,109570.0,109540.0,0.47480842]
["bitfinex","BTCUSD",1749585188056,0.03904667,109570.0,109550.0,0.1163534]
["bitfinex","BTCUSD",1749585188302,0.03904667,109570.0,109550.0,0.07262954]
["bitfinex","BTCUSD",1749585188523,0.37904667,109570.0,109550.0,0.07262954]
["bitfinex","BTCUSD",1749585188749,0.37904667,109570.0,109540.0,0.07662954]
["bitfinex","BTCUSD",1749585189074,0.48636667,109570.0,109540.0,0.19138887]
["bitfinex","BTCUSD",1749585189465,0.48636667,109570.0,109540.0,0.18938533]
["bitfinex","BTCUSD",1749585189666,0.48636667,109570.0,109540.0,0.19137514]
["bitfinex","BTCUSD",1749585189905,0.57772007,109570.0,109540.0,0.10002221]
["bitfinex","BTCUSD",1749585190120,0.34,109550.0,109540.0,0.0273963]
["bitfinex","BTCUSD",1749585190355,0.46186085,109550.0,109540.0,0.02740243]
["bitfinex","BTCUSD",1749585190569,0.46186085,109550.0,109540.0,0.02540375]
["bitfinex","BTCUSD",1749585190793,0.44589425,109550.0,109540.0,0.02540375]
["bitfinex","BTCUSD",1749585191003,0.79600277,109550.0,109540.0,0.02540375]
["bitfinex","BTCUSD",1749585191231,0.60430966,109550.0,109540.0,0.02540676]
["bitfinex","BTCUSD",1749585191468,0.80513102,109550.0,109540.0,0.02740753]
["bitfinex","BTCUSD",1749585191741,0.62256599,109550.0,109540.0,0.01038686]
["bitfinex","BTCUSD",1749585191953,0.82813093,109550.0,109540.0,0.01903189]
["bitfinex","BTCUSD",1749585192156,0.81900335,109550.0,109540.0,0.02541916]
["bitfinex","BTCUSD",1749585192366,0.84120335,109550.0,109540.0,0.02541916]
["bitfinex","BTCUSD",1749585192587,0.65963832,109550.0,109540.0,0.02341372]
["bitfinex","BTCUSD",1749585192793,0.65963832,109550.0,109540.0,0.02339921]
["bitfinex","BTCUSD",1749585192939,0.66063832,109550.0,109540.0,0.02339921]
["bitfinex","BTCUSD",1749585193137,0.01454085,109540.0,109520.0,0.01917949]
["bitfinex","BTCUSD",1749585193346,0.49282,109530.0,109520.0,0.02556156]
["bitfinex","BTCUSD",1749585193548,0.49282,109530.0,109520.0,0.03619836]
["bitfinex","BTCUSD",1749585193785,0.520208,109530.0,109520.0,0.02556173]
["bitfinex","BTCUSD",1749585193964,0.53474885,109530.0,109520.0,0.04258119]
["bitfinex","BTCUSD",1749585194246,0.63523158,109530.0,109520.0,0.04258119]
["bitfinex","BTCUSD",1749585194449,0.62610225,109530.0,109520.0,0.04257636]
["bitfinex","BTCUSD",1749585194654,0.62610225,109530.0,109520.0,0.0445764]
["bitfinex","BTCUSD",1749585194858,0.62610225,109530.0,109520.0,0.03819677]
["bitfinex","BTCUSD",1749585194859,0.65349057,109530.0,109520.0,0.03819677]
["bitfinex","BTCUSD",1749585195064,0.6626204,109530.0,109520.0,0.02117949]
["bitfinex","BTCUSD",1749585195267,0.6626204,109530.0,109520.0,0.02556121]
["bitfinex","BTCUSD",1749585195472,0.65349057,109530.0,109520.0,0.02756126]
["bitfinex","BTCUSD",1749585195680,0.66262032,109530.0,109520.0,0.02117949]
["bitfinex","BTCUSD",1749585195881,0.84521935,109530.0,109520.0,0.0425797]
["bitfinex","BTCUSD",1749585196093,0.66262098,109530.0,109520.0,0.0435797]
["bitfinex","BTCUSD",1749585196290,0.53174562,109520.0,109510.0,0.01136174]
["bitfinex","BTCUSD",1749585196518,0.49511464,109520.0,109510.0,0.01184067]
["bitfinex","BTCUSD",1749585196721,0.68686018,109520.0,109510.0,0.01184067]
["bitfinex","BTCUSD",1749585196945,0.67772968,109520.0,109510.0,0.01184067]
["bitfinex","BTCUSD",1749585197774,0.67972968,109520.0,109510.0,0.01184067]
["bitfinex","BTCUSD",1749585198324,0.69427053,109520.0,109510.0,0.01184067]
["bitfinex","BTCUSD",1749585198670,0.71137915,109520.0,109510.0,0.01184067]
["bitfinex","BTCUSD",1749585198902,0.01707911,109510.0,109500.0,0.0021]
["bitfinex","BTCUSD",1749585199112,0.65161475,109510.0,109500.0,0.0021]
["bitfinex","BTCUSD",1749585199588,0.64366697,109510.0,109500.0,0.0021]
["bitfinex","BTCUSD",1749585199991,0.64466689,109510.0,109500.0,0.0021]
["bitfinex","BTCUSD",1749585200355,0.64466689,109510.0,109470.0,0.027]
["bitfinex","BTCUSD",1749585200356,0.03280476,109500.0,109470.0,0.027]
["bitfinex","BTCUSD",1749585200629,0.03280476,109500.0,109460.0,0.50367066]
["bitfinex","BTCUSD",1749585200630,0.53722261,109480.0,109460.0,0.00904112]
["bitfinex","BTCUSD",1749585200925,0.55776994,109470.0,109460.0,0.00704112]
["bitfinex","BTCUSD",1749585201177,0.84095704,109470.0,109460.0,0.00029906]
["bitfinex","BTCUSD",1749585201391,0.83182237,109470.0,109460.0,0.00029906]
["bitfinex","BTCUSD",1749585201849,0.89454641,109470.0,109460.0,0.00129906]
["bitfinex","BTCUSD",1749585202063,0.89502484,109470.0,109460.0,0.00129906]
["bitfinex","BTCUSD",1749585202289,0.0561568,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749585202498,0.2547902,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749585202937,0.1417368,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749585203197,0.34,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749585203403,0.15008,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749585203881,0.0913534,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749585204121,0.14016,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749585204333,0.19700085,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749585204541,0.63749025,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1749585204781,0.82935834,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749585204998,0.83849484,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749585205202,0.86590576,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749585205406,0.88575224,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749585205624,0.88575224,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1749585205851,0.41661662,109430.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749585206063,0.69987342,109430.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749585206268,0.69073566,109430.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749585206483,0.68159765,109430.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749585206698,0.50797034,109430.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749585207171,0.63951192,109430.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749585207379,0.91503421,109430.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749585207592,0.88189363,109430.0,109400.0,0.0184129]
["bitfinex","BTCUSD",1749585207796,0.0619943,109410.0,109400.0,0.0184129]
["bitfinex","BTCUSD",1749585208015,0.2613877,109410.0,109400.0,0.0184129]
["bitfinex","BTCUSD",1749585208232,0.2613877,109410.0,109400.0,0.00928071]
["bitfinex","BTCUSD",1749585208233,0.82736636,109410.0,109400.0,0.00928071]
["bitfinex","BTCUSD",1749585208441,0.08686463,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749585208650,0.62625803,109390.0,109380.0,0.01890501]
["bitfinex","BTCUSD",1749585208857,0.50907652,109390.0,109380.0,0.01890522]
["bitfinex","BTCUSD",1749585209064,0.51821795,109390.0,109380.0,0.01890522]
["bitfinex","BTCUSD",1749585209289,0.64093526,109390.0,109380.0,0.01890522]
["bitfinex","BTCUSD",1749585209537,0.65921787,109390.0,109380.0,0.01890535]
["bitfinex","BTCUSD",1749585209745,0.87009644,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749585209955,0.94364541,109390.0,109380.0,0.01890599]
["bitfinex","BTCUSD",1749585210166,0.41752614,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585210395,0.70088847,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585210607,0.68260285,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585210844,0.02368454,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585211056,0.37938879,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585211276,0.5015868,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585211510,0.6898819,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585211721,0.67669056,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585211947,0.85990941,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585212156,0.67701047,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585212365,0.84162104,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585212576,0.6587221,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585212788,0.66786662,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585212999,0.66786646,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585213214,0.85112582,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585213638,0.98333453,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585213856,0.84273453,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585214088,1.01250056,109350.0,109340.0,0.00214461]
["bitfinex","BTCUSD",1749585214296,1.01250056,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1749585214297,0.46997773,109350.0,109320.0,0.002]
["bitfinex","BTCUSD",1749585214510,0.0219,109340.0,109320.0,0.00214462]
["bitfinex","BTCUSD",1749585214688,0.13197773,109350.0,109320.0,0.00214462]
["bitfinex","BTCUSD",1749585214939,0.14268,109340.0,109320.0,0.00214462]
["bitfinex","BTCUSD",1749585215154,0.12997773,109350.0,109320.0,0.00214462]
["bitfinex","BTCUSD",1749585215365,0.0913534,109340.0,109310.0,0.025]
["bitfinex","BTCUSD",1749585215548,0.2352334,109340.0,109320.0,0.001]
["bitfinex","BTCUSD",1749585215695,0.14396,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749585215911,0.04062433,109350.0,109320.0,0.1152534]
["bitfinex","BTCUSD",1749585216108,0.04062433,109350.0,109330.0,0.1615534]
["bitfinex","BTCUSD",1749585216325,0.03112603,109350.0,109330.0,0.3615534]
["bitfinex","BTCUSD",1749585216921,0.03112603,109350.0,109330.0,0.3365534]
["bitfinex","BTCUSD",1749585217196,0.04028148,109350.0,109330.0,0.3141534]
["bitfinex","BTCUSD",1749585217348,0.03112603,109350.0,109330.0,0.3141534]
["bitfinex","BTCUSD",1749585217561,0.004,109350.0,109330.0,0.2228]
["bitfinex","BTCUSD",1749585217758,0.004,109350.0,109320.0,0.0229]
["bitfinex","BTCUSD",1749585217961,0.004,109350.0,109320.0,0.1142534]
["bitfinex","BTCUSD",1749585218202,0.1482,109350.0,109320.0,0.1142534]
["bitfinex","BTCUSD",1749585218521,0.26443058,109350.0,109320.0,0.0913534]
["bitfinex","BTCUSD",1749585219178,0.26443058,109350.0,109320.0,0.00630731]
["bitfinex","BTCUSD",1749585219179,0.35578398,109350.0,109320.0,0.00630731]
["bitfinex","BTCUSD",1749585219352,0.35578398,109350.0,109310.0,0.20645203]
["bitfinex","BTCUSD",1749585219575,0.35578398,109350.0,109310.0,0.31359812]
["bitfinex","BTCUSD",1749585219984,0.42993432,109350.0,109310.0,0.3199055]
["bitfinex","BTCUSD",1749585220187,0.35578398,109350.0,109310.0,0.31359812]
["bitfinex","BTCUSD",1749585220362,0.35578398,109350.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585220562,0.19038398,109350.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585220774,0.1442,109340.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585220985,0.24890573,109350.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585221612,0.14412,109340.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585222214,0.10984,109330.0,109320.0,0.01682762]
["bitfinex","BTCUSD",1749585222428,0.10984,109330.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585222840,0.10984,109330.0,109320.0,0.01682842]
["bitfinex","BTCUSD",1749585223071,0.10984,109330.0,109320.0,0.01682806]
["bitfinex","BTCUSD",1749585223267,0.4842,109340.0,109320.0,0.01682779]
["bitfinex","BTCUSD",1749585223424,0.4842,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585223627,0.4842,109340.0,109320.0,0.01782743]
["bitfinex","BTCUSD",1749585223825,0.4842,109340.0,109320.0,0.01682743]
["bitfinex","BTCUSD",1749585224027,0.4842,109340.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585224287,0.4842,109340.0,109320.0,0.01784873]
["bitfinex","BTCUSD",1749585224673,0.34,109340.0,109320.0,0.01784796]
["bitfinex","BTCUSD",1749585224876,0.34,109340.0,109320.0,4e-05]
["bitfinex","BTCUSD",1749585225211,0.34,109340.0,109320.0,0.01784796]
["bitfinex","BTCUSD",1749585225353,0.34,109340.0,109320.0,0.01784752]
["bitfinex","BTCUSD",1749585225354,0.48396,109340.0,109320.0,0.01784752]
["bitfinex","BTCUSD",1749585225552,0.34,109340.0,109320.0,0.01784752]
["bitfinex","BTCUSD",1749585225755,0.34,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585226106,0.34,109340.0,109320.0,0.01784754]
["bitfinex","BTCUSD",1749585226308,0.48384,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585226506,0.48384,109340.0,109320.0,0.017847]
["bitfinex","BTCUSD",1749585226704,0.34,109340.0,109320.0,0.017847]
["bitfinex","BTCUSD",1749585226915,0.48376,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585227125,0.48376,109340.0,109320.0,0.01784722]
["bitfinex","BTCUSD",1749585227272,0.48376,109340.0,109320.0,0.01784756]
["bitfinex","BTCUSD",1749585227892,0.48376,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585228095,0.48376,109340.0,109320.0,0.01786438]
["bitfinex","BTCUSD",1749585228726,0.48376,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585228929,0.34,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585229132,0.48348,109340.0,109320.0,0.01786438]
["bitfinex","BTCUSD",1749585229545,0.48348,109340.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585229817,0.50538,109340.0,109320.0,0.00737391]
["bitfinex","BTCUSD",1749585230077,0.4836,109330.0,109320.0,0.00104]
["bitfinex","BTCUSD",1749585230337,0.24444379,109320.0,109310.0,0.00014472]
["bitfinex","BTCUSD",1749585230565,0.35829566,109310.0,109300.0,0.0091]
["bitfinex","BTCUSD",1749585230823,0.79464372,109310.0,109300.0,0.02614168]
["bitfinex","BTCUSD",1749585231040,0.49284956,109310.0,109300.0,0.00010617]
["bitfinex","BTCUSD",1749585231256,0.81985543,109310.0,109300.0,0.01700359]
["bitfinex","BTCUSD",1749585231457,0.64603777,109310.0,109300.0,0.00786545]
["bitfinex","BTCUSD",1749585231665,0.63688923,109310.0,109300.0,0.00786545]
["bitfinex","BTCUSD",1749585231892,0.0217,109300.0,109290.0,0.0164129]
["bitfinex","BTCUSD",1749585232133,0.0217,109300.0,109290.0,0.01655789]
["bitfinex","BTCUSD",1749585232580,0.4750534,109310.0,109290.0,0.01655789]
["bitfinex","BTCUSD",1749585232805,0.001,109310.0,109290.0,0.01655789]
["bitfinex","BTCUSD",1749585233033,0.14496,109310.0,109290.0,0.13291129]
["bitfinex","BTCUSD",1749585233250,0.14396,109310.0,109290.0,0.13923781]
["bitfinex","BTCUSD",1749585233471,0.14396,109310.0,109290.0,0.02290381]
["bitfinex","BTCUSD",1749585233916,0.14396,109310.0,109290.0,0.02290383]
["bitfinex","BTCUSD",1749585234331,0.14388,109300.0,109290.0,0.02290383]
["bitfinex","BTCUSD",1749585234537,0.36765166,109300.0,109290.0,0.02290383]
["bitfinex","BTCUSD",1749585234989,0.36765166,109300.0,109290.0,0.02290384]
["bitfinex","BTCUSD",1749585235193,0.36765166,109300.0,109290.0,0.01655789]
["bitfinex","BTCUSD",1749585235401,0.09613058,109330.0,109290.0,0.33929952]
["bitfinex","BTCUSD",1749585235402,0.0234,109330.0,109290.0,0.33929952]
["bitfinex","BTCUSD",1749585235621,0.0234,109330.0,109300.0,0.0913534]
["bitfinex","BTCUSD",1749585235622,0.14648,109330.0,109300.0,0.0913534]
["bitfinex","BTCUSD",1749585235839,0.34,109320.0,109300.0,0.0913534]
["bitfinex","BTCUSD",1749585236060,0.34,109320.0,109300.0,0.00638795]
["bitfinex","BTCUSD",1749585236262,0.45024,109310.0,109300.0,0.00638795]
["bitfinex","BTCUSD",1749585236683,0.45024,109310.0,109290.0,0.21655789]
["bitfinex","BTCUSD",1749585236893,0.45024,109310.0,109290.0,0.31430208]
["bitfinex","BTCUSD",1749585237099,0.34,109310.0,109290.0,0.30791129]
["bitfinex","BTCUSD",1749585237363,0.341,109310.0,109290.0,0.31430208]
["bitfinex","BTCUSD",1749585237521,0.45116,109310.0,109290.0,0.31430208]
["bitfinex","BTCUSD",1749585237732,0.341,109310.0,109290.0,0.31430208]
["bitfinex","BTCUSD",1749585238358,0.341,109310.0,109290.0,0.35860208]
["bitfinex","BTCUSD",1749585238584,0.34,109310.0,109290.0,0.35860208]
["bitfinex","BTCUSD",1749585238788,0.34,109310.0,109290.0,0.35860423]
["bitfinex","BTCUSD",1749585238997,0.34,109310.0,109290.0,0.36060425]
["bitfinex","BTCUSD",1749585239415,0.34,109310.0,109300.0,0.0913534]
["bitfinex","BTCUSD",1749585239618,0.14428,109320.0,109300.0,0.09774646]
["bitfinex","BTCUSD",1749585240034,0.14428,109320.0,109300.0,0.0977461]
["bitfinex","BTCUSD",1749585240239,0.14428,109320.0,109300.0,0.09774615]
["bitfinex","BTCUSD",1749585240447,0.16618,109320.0,109300.0,0.00639303]
["bitfinex","BTCUSD",1749585240662,0.16618,109320.0,109300.0,0.00639313]
["bitfinex","BTCUSD",1749585240902,0.07473058,109330.0,109300.0,0.29774649]
["bitfinex","BTCUSD",1749585241158,0.21905058,109330.0,109300.0,0.2913534]
["bitfinex","BTCUSD",1749585241364,0.07473058,109330.0,109300.0,0.29774617]
["bitfinex","BTCUSD",1749585241567,0.21905058,109330.0,109300.0,0.29774617]
["bitfinex","BTCUSD",1749585242030,0.24055058,109330.0,109300.0,0.09774617]
["bitfinex","BTCUSD",1749585242238,0.24055058,109330.0,109300.0,0.09774524]
["bitfinex","BTCUSD",1749585242457,0.26255058,109330.0,109300.0,0.0913534]
["bitfinex","BTCUSD",1749585242671,0.26255058,109330.0,109300.0,0.09774526]
["bitfinex","BTCUSD",1749585243099,0.26255058,109330.0,109300.0,0.00639186]
["bitfinex","BTCUSD",1749585243100,0.0225,109320.0,109300.0,0.00639186]
["bitfinex","BTCUSD",1749585243312,0.02157932,109320.0,109300.0,0.00639186]
["bitfinex","BTCUSD",1749585243530,0.362,109320.0,109300.0,0.02344725]
["bitfinex","BTCUSD",1749585243757,0.10988,109310.0,109300.0,0.00639186]
["bitfinex","BTCUSD",1749585243984,0.10988,109310.0,109300.0,0.02345164]
["bitfinex","BTCUSD",1749585244196,0.10988,109310.0,109300.0,0.02345174]
["bitfinex","BTCUSD",1749585244405,0.10988,109310.0,109300.0,0.00639593]
["bitfinex","BTCUSD",1749585244602,0.10988,109310.0,109300.0,0.02345174]
["bitfinex","BTCUSD",1749585245502,0.14122754,109310.0,109300.0,0.02345978]
["bitfinex","BTCUSD",1749585245701,0.14122754,109310.0,109300.0,0.02346105]
["bitfinex","BTCUSD",1749585245702,0.22310574,109310.0,109300.0,0.02346105]
["bitfinex","BTCUSD",1749585245975,0.13208,109310.0,109300.0,0.00639867]
["bitfinex","BTCUSD",1749585246162,0.10988,109310.0,109300.0,0.02346179]
["bitfinex","BTCUSD",1749585246365,0.10988,109310.0,109290.0,0.01655789]
["bitfinex","BTCUSD",1749585246366,0.34,109300.0,109290.0,0.01655789]
["bitfinex","BTCUSD",1749585246594,0.34,109300.0,109290.0,0.04001972]
["bitfinex","BTCUSD",1749585247124,0.34,109300.0,109290.0,0.02295657]
["bitfinex","BTCUSD",1749585247340,0.34,109300.0,109290.0,0.04001972]
["bitfinex","BTCUSD",1749585247776,0.34,109300.0,109290.0,0.0400195]
["bitfinex","BTCUSD",1749585247993,0.0441,109320.0,109290.0,0.0400195]
["bitfinex","BTCUSD",1749585248213,0.03424,109320.0,109290.0,0.3333729]
["bitfinex","BTCUSD",1749585248402,0.03424,109320.0,109300.0,0.1163534]
["bitfinex","BTCUSD",1749585248642,0.03424,109320.0,109300.0,0.13981501]
["bitfinex","BTCUSD",1749585248882,0.0461,109330.0,109300.0,0.13981501]
["bitfinex","BTCUSD",1749585249288,0.0461,109330.0,109300.0,0.1398109]
["bitfinex","BTCUSD",1749585249490,0.002,109330.0,109300.0,0.18480939]
["bitfinex","BTCUSD",1749585249740,0.002,109330.0,109300.0,0.38480864]
["bitfinex","BTCUSD",1749585250127,0.002,109330.0,109310.0,0.2]
["bitfinex","BTCUSD",1749585250332,0.002,109330.0,109320.0,0.58971824]
["bitfinex","BTCUSD",1749585250550,0.004,109350.0,109330.0,0.245]
["bitfinex","BTCUSD",1749585250800,0.004,109350.0,109340.0,0.1163534]
["bitfinex","BTCUSD",1749585250979,0.004,109350.0,109340.0,0.23238767]
["bitfinex","BTCUSD",1749585251201,0.004,109350.0,109340.0,0.1163534]
["bitfinex","BTCUSD",1749585251340,0.004,109350.0,109340.0,0.24939921]
["bitfinex","BTCUSD",1749585251539,0.004,109350.0,109340.0,0.12275258]
["bitfinex","BTCUSD",1749585251749,0.004,109350.0,109340.0,0.24308295]
["bitfinex","BTCUSD",1749585251945,0.004,109350.0,109340.0,0.22601839]
["bitfinex","BTCUSD",1749585252152,0.004,109350.0,109340.0,0.2430833]
["bitfinex","BTCUSD",1749585252337,0.004,109350.0,109340.0,0.24308322]
["bitfinex","BTCUSD",1749585252750,0.004,109350.0,109340.0,0.13996246]
["bitfinex","BTCUSD",1749585252933,0.004,109350.0,109340.0,0.26050813]
["bitfinex","BTCUSD",1749585253148,0.004,109350.0,109340.0,0.24984248]
["bitfinex","BTCUSD",1749585253401,0.004,109350.0,109340.0,0.24344315]
["bitfinex","BTCUSD",1749585253604,0.004,109350.0,109340.0,0.24984247]
["bitfinex","BTCUSD",1749585253844,0.004,109350.0,109340.0,0.04520975]
["bitfinex","BTCUSD",1749585254507,0.3661,109350.0,109340.0,0.02660912]
["bitfinex","BTCUSD",1749585254718,0.3887,109350.0,109340.0,0.02020975]
["bitfinex","BTCUSD",1749585254920,0.3887,109350.0,109340.0,0.02660238]
["bitfinex","BTCUSD",1749585255391,0.3887,109350.0,109340.0,0.02020975]
["bitfinex","BTCUSD",1749585255602,0.3887,109350.0,109340.0,0.02360246]
["bitfinex","BTCUSD",1749585255813,0.3661,109350.0,109340.0,0.01720975]
["bitfinex","BTCUSD",1749585256239,0.3661,109350.0,109340.0,0.02360214]
["bitfinex","BTCUSD",1749585257093,0.344,109350.0,109340.0,0.01720975]
["bitfinex","BTCUSD",1749585257303,0.344,109350.0,109340.0,0.02360223]
["bitfinex","BTCUSD",1749585257510,0.344,109350.0,109340.0,0.01720975]
["bitfinex","BTCUSD",1749585257931,0.344,109350.0,109340.0,0.02360379]
["bitfinex","BTCUSD",1749585258784,0.344,109350.0,109340.0,0.01720975]
["bitfinex","BTCUSD",1749585259015,0.344,109350.0,109340.0,0.02359812]
["bitfinex","BTCUSD",1749585259430,0.344,109350.0,109340.0,0.01720975]
["bitfinex","BTCUSD",1749585259653,0.344,109350.0,109340.0,0.02359812]
["bitfinex","BTCUSD",1749585260640,0.004,109350.0,109340.0,0.02359807]
["bitfinex","BTCUSD",1749585260852,0.004,109350.0,109340.0,0.01720975]
["bitfinex","BTCUSD",1749585261067,0.004,109350.0,109340.0,0.02359768]
["bitfinex","BTCUSD",1749585261284,0.004,109350.0,109340.0,0.02359767]
["bitfinex","BTCUSD",1749585261503,0.004,109350.0,109340.0,0.0235977]
["bitfinex","BTCUSD",1749585262158,0.004,109350.0,109340.0,0.02359359]
["bitfinex","BTCUSD",1749585262369,0.004,109350.0,109340.0,0.04859357]
["bitfinex","BTCUSD",1749585262547,0.004,109350.0,109340.0,0.04959357]
["bitfinex","BTCUSD",1749585262785,0.004,109350.0,109340.0,0.04959532]
["bitfinex","BTCUSD",1749585263321,0.004,109350.0,109340.0,0.0666228]
["bitfinex","BTCUSD",1749585264028,0.344,109350.0,109340.0,0.04161795]
["bitfinex","BTCUSD",1749585264212,0.344,109350.0,109340.0,0.04161707]
["bitfinex","BTCUSD",1749585264449,0.344,109350.0,109340.0,0.04161725]
["bitfinex","BTCUSD",1749585264650,0.344,109350.0,109340.0,0.02459365]
["bitfinex","BTCUSD",1749585264856,0.344,109350.0,109340.0,0.02459367]
["bitfinex","BTCUSD",1749585265062,0.344,109350.0,109340.0,0.04161729]
["bitfinex","BTCUSD",1749585265456,0.344,109350.0,109340.0,0.0416171]
["bitfinex","BTCUSD",1749585265698,0.344,109350.0,109340.0,0.02459355]
["bitfinex","BTCUSD",1749585265915,0.344,109350.0,109340.0,0.01820975]
["bitfinex","BTCUSD",1749585266570,0.344,109350.0,109340.0,0.02459251]
["bitfinex","BTCUSD",1749585266788,0.004,109350.0,109340.0,0.02459251]
["bitfinex","BTCUSD",1749585267807,0.004,109350.0,109340.0,0.02459248]
["bitfinex","BTCUSD",1749585268023,0.002,109350.0,109340.0,0.02459248]
["bitfinex","BTCUSD",1749585268231,0.002,109350.0,109340.0,0.01820975]
["bitfinex","BTCUSD",1749585268438,0.002,109350.0,109340.0,0.03823035]
["bitfinex","BTCUSD",1749585268640,0.002,109350.0,109340.0,0.04461295]
["bitfinex","BTCUSD",1749585269489,0.002,109350.0,109340.0,0.33641241]
["bitfinex","BTCUSD",1749585269704,0.002,109350.0,109340.0,0.13596508]
["bitfinex","BTCUSD",1749585269907,0.002,109350.0,109340.0,0.38116404]
["bitfinex","BTCUSD",1749585270112,0.002,109350.0,109340.0,0.49072374]
["bitfinex","BTCUSD",1749585270320,0.002,109350.0,109340.0,0.33596352]
["bitfinex","BTCUSD",1749585270944,0.002,109350.0,109340.0,0.40859096]
["bitfinex","BTCUSD",1749585271402,0.002,109350.0,109340.0,0.40859025]
["bitfinex","BTCUSD",1749585271615,0.002,109350.0,109340.0,0.39157214]
["bitfinex","BTCUSD",1749585271858,0.002,109350.0,109340.0,1.00905027]
["bitfinex","BTCUSD",1749585272063,0.002,109350.0,109340.0,1.00904993]
["bitfinex","BTCUSD",1749585272279,0.002,109350.0,109340.0,0.45258902]
["bitfinex","BTCUSD",1749585272495,0.002,109350.0,109340.0,0.96142272]
["bitfinex","BTCUSD",1749585272716,0.002,109350.0,109340.0,1.43613839]
["bitfinex","BTCUSD",1749585272979,0.00047686,109350.0,109340.0,1.60433791]
["bitfinex","BTCUSD",1749585273192,0.002,109370.0,109360.0,0.4693]
["bitfinex","BTCUSD",1749585273409,0.002,109370.0,109360.0,1.62159583]
["bitfinex","BTCUSD",1749585273623,0.002,109370.0,109360.0,1.61521912]
["bitfinex","BTCUSD",1749585273849,0.002,109370.0,109360.0,1.62159575]
["bitfinex","BTCUSD",1749585274059,0.002,109370.0,109360.0,1.6215958]
["bitfinex","BTCUSD",1749585274292,0.002,109370.0,109360.0,1.05800033]
["bitfinex","BTCUSD",1749585274511,0.002,109370.0,109360.0,1.60459136]
["bitfinex","BTCUSD",1749585274721,0.002,109370.0,109360.0,1.62156676]
["bitfinex","BTCUSD",1749585274932,0.002,109370.0,109360.0,1.62156677]
["bitfinex","BTCUSD",1749585275142,0.002,109370.0,109360.0,1.62458233]
["bitfinex","BTCUSD",1749585276047,0.002,109370.0,109360.0,1.62658233]
["bitfinex","BTCUSD",1749585276263,0.002,109370.0,109360.0,1.62020934]
["bitfinex","BTCUSD",1749585276475,0.002,109370.0,109360.0,1.62020945]
["bitfinex","BTCUSD",1749585276706,0.002,109370.0,109360.0,1.60958773]
["bitfinex","BTCUSD",1749585276912,0.002,109370.0,109360.0,1.62658248]
["bitfinex","BTCUSD",1749585277734,0.002,109370.0,109360.0,1.62662242]
["bitfinex","BTCUSD",1749585278153,0.002,109370.0,109360.0,1.60959862]
["bitfinex","BTCUSD",1749585278366,0.002,109370.0,109360.0,1.62662242]
["bitfinex","BTCUSD",1749585278576,0.002,109370.0,109360.0,1.24523279]
["bitfinex","BTCUSD",1749585278790,0.002,109370.0,109360.0,0.68163702]
["bitfinex","BTCUSD",1749585279007,0.002,109370.0,109360.0,1.62773972]
["bitfinex","BTCUSD",1749585279215,0.002,109370.0,109360.0,1.53703243]
["bitfinex","BTCUSD",1749585279462,0.002,109370.0,109360.0,1.53703254]
["bitfinex","BTCUSD",1749585279674,0.002,109370.0,109360.0,0.97287707]
["bitfinex","BTCUSD",1749585279898,0.002,109370.0,109360.0,0.97287728]
["bitfinex","BTCUSD",1749585280112,0.002,109370.0,109360.0,1.53008887]
["bitfinex","BTCUSD",1749585280330,0.002,109370.0,109360.0,1.60273448]
["bitfinex","BTCUSD",1749585280549,0.002,109370.0,109360.0,1.6091182]
["bitfinex","BTCUSD",1749585280758,0.002,109370.0,109360.0,1.67717988]
["bitfinex","BTCUSD",1749585280963,0.002,109370.0,109360.0,0.77194441]
["bitfinex","BTCUSD",1749585281166,0.002,109370.0,109360.0,1.06374441]
["bitfinex","BTCUSD",1749585281588,0.002,109370.0,109360.0,0.95453933]
["bitfinex","BTCUSD",1749585281813,0.002,109370.0,109360.0,0.87886069]
["bitfinex","BTCUSD",1749585282026,0.002,109370.0,109360.0,0.97632015]
["bitfinex","BTCUSD",1749585282237,0.002,109370.0,109360.0,1.58291548]
["bitfinex","BTCUSD",1749585282443,0.002,109370.0,109360.0,1.58291538]
["bitfinex","BTCUSD",1749585283099,0.002,109370.0,109360.0,1.5829141]
["bitfinex","BTCUSD",1749585285042,0.002,109370.0,109360.0,1.28469347]
["bitfinex","BTCUSD",1749585285270,0.002,109370.0,109360.0,2.68438164]
["bitfinex","BTCUSD",1749585285447,0.002,109390.0,109380.0,0.98859547]
["bitfinex","BTCUSD",1749585285592,0.002,109390.0,109380.0,1.3097478]
["bitfinex","BTCUSD",1749585286014,0.002,109390.0,109380.0,1.30337091]
["bitfinex","BTCUSD",1749585286217,0.002,109390.0,109380.0,1.30974288]
["bitfinex","BTCUSD",1749585286417,0.002,109390.0,109380.0,0.59128751]
["bitfinex","BTCUSD",1749585286624,0.0024782,109390.0,109380.0,0.60656547]
["bitfinex","BTCUSD",1749585286864,0.0024782,109390.0,109380.0,0.6001934]
["bitfinex","BTCUSD",1749585287112,0.0024782,109390.0,109380.0,0.60656597]
["bitfinex","BTCUSD",1749585287313,0.0024782,109390.0,109380.0,0.49772598]
["bitfinex","BTCUSD",1749585287440,0.0024782,109390.0,109380.0,0.60652598]
["bitfinex","BTCUSD",1749585287641,0.0024782,109390.0,109380.0,0.60652614]
["bitfinex","BTCUSD",1749585287849,0.0024782,109390.0,109380.0,0.61052614]
["bitfinex","BTCUSD",1749585288449,0.0024782,109390.0,109380.0,0.61352614]
["bitfinex","BTCUSD",1749585288650,0.0024782,109390.0,109380.0,0.6071534]
["bitfinex","BTCUSD",1749585288876,0.0024782,109390.0,109380.0,0.60952737]
["bitfinex","BTCUSD",1749585289076,0.0024782,109390.0,109380.0,0.6031534]
["bitfinex","BTCUSD",1749585289280,0.0024782,109390.0,109380.0,0.60952737]
["bitfinex","BTCUSD",1749585289482,0.0254782,109390.0,109380.0,0.10072737]
["bitfinex","BTCUSD",1749585290089,0.0254782,109390.0,109380.0,0.10372737]
["bitfinex","BTCUSD",1749585290477,0.0024782,109390.0,109380.0,0.10372769]
["bitfinex","BTCUSD",1749585290676,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585290926,0.0024782,109390.0,109380.0,0.10372749]
["bitfinex","BTCUSD",1749585291136,0.0024782,109390.0,109380.0,0.10372745]
["bitfinex","BTCUSD",1749585292169,0.0024782,109390.0,109380.0,0.10373051]
["bitfinex","BTCUSD",1749585292369,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585292773,0.0024782,109390.0,109380.0,0.10373051]
["bitfinex","BTCUSD",1749585293015,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585293342,0.0024782,109390.0,109380.0,0.10373042]
["bitfinex","BTCUSD",1749585293897,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585294275,0.0024782,109390.0,109380.0,0.10373352]
["bitfinex","BTCUSD",1749585294519,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585294697,0.0024782,109390.0,109380.0,0.10373366]
["bitfinex","BTCUSD",1749585295572,0.0024782,109390.0,109380.0,0.10373497]
["bitfinex","BTCUSD",1749585295965,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585296106,0.0024782,109390.0,109380.0,0.10373497]
["bitfinex","BTCUSD",1749585297674,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585298073,0.0024782,109390.0,109380.0,0.10374245]
["bitfinex","BTCUSD",1749585298406,0.0024782,109390.0,109380.0,0.0973534]
["bitfinex","BTCUSD",1749585298607,0.0024782,109390.0,109380.0,0.73660639]
["bitfinex","BTCUSD",1749585298741,0.0244,109410.0,109400.0,0.225]
["bitfinex","BTCUSD",1749585298943,0.0244,109410.0,109400.0,0.32288833]
["bitfinex","BTCUSD",1749585299427,0.0244,109410.0,109400.0,0.31649839]
["bitfinex","BTCUSD",1749585299578,0.0244,109410.0,109400.0,0.32289776]
["bitfinex","BTCUSD",1749585299784,0.0244,109410.0,109400.0,0.31649839]
["bitfinex","BTCUSD",1749585299986,0.0561092,109410.0,109400.0,0.02514499]
["bitfinex","BTCUSD",1749585300193,0.61967225,109410.0,109400.0,0.03154451]
["bitfinex","BTCUSD",1749585300394,0.002,109410.0,109400.0,0.32289791]
["bitfinex","BTCUSD",1749585300574,0.002,109410.0,109400.0,0.31649839]
["bitfinex","BTCUSD",1749585300774,0.024,109410.0,109400.0,0.31649839]
["bitfinex","BTCUSD",1749585301245,0.0468,109410.0,109400.0,0.00014499]
["bitfinex","BTCUSD",1749585301363,0.61036305,109410.0,109400.0,0.00014499]
["bitfinex","BTCUSD",1749585302032,0.95973522,109410.0,109400.0,0.00114499]
["bitfinex","BTCUSD",1749585302861,1.61465167,109410.0,109400.0,0.00114499]
["bitfinex","BTCUSD",1749585303068,1.19272862,109410.0,109400.0,0.00114499]
["bitfinex","BTCUSD",1749585303547,0.62916557,109410.0,109400.0,0.00114499]
["bitfinex","BTCUSD",1749585303699,1.19272862,109410.0,109400.0,0.00114499]
["bitfinex","BTCUSD",1749585304069,1.19272862,109410.0,109400.0,0.00014499]
["bitfinex","BTCUSD",1749585304272,0.95973522,109410.0,109400.0,0.00014499]
["bitfinex","BTCUSD",1749585304802,0.96273522,109410.0,109400.0,0.00014499]
["bitfinex","BTCUSD",1749585305053,0.39917217,109410.0,109400.0,0.00014499]
["bitfinex","BTCUSD",1749585305259,0.96273522,109410.0,109400.0,0.00014499]
["bitfinex","BTCUSD",1749585305711,0.0518,109410.0,109400.0,0.00655371]
["bitfinex","BTCUSD",1749585306008,0.0518,109410.0,109400.0,0.00611245]
["bitfinex","BTCUSD",1749585306267,0.007,109410.0,109400.0,0.225]
["bitfinex","BTCUSD",1749585306507,0.005,109410.0,109400.0,0.7158334]
["bitfinex","BTCUSD",1749585306717,0.0229,109410.0,109400.0,0.6081534]
["bitfinex","BTCUSD",1749585306932,0.0239,109410.0,109400.0,0.6081534]
["bitfinex","BTCUSD",1749585307174,0.0249,109410.0,109400.0,0.6081534]
["bitfinex","BTCUSD",1749585307376,0.004,109410.0,109400.0,0.8081534]
["bitfinex","BTCUSD",1749585307586,0.003,109410.0,109400.0,0.8081534]
["bitfinex","BTCUSD",1749585307801,0.0449,109430.0,109400.0,0.8081534]
["bitfinex","BTCUSD",1749585308020,0.0449,109430.0,109410.0,0.0913534]
["bitfinex","BTCUSD",1749585308443,0.61776356,109430.0,109410.0,0.0913534]
["bitfinex","BTCUSD",1749585308664,0.05420051,109430.0,109410.0,0.0913534]
["bitfinex","BTCUSD",1749585309514,0.61776356,109430.0,109410.0,0.0913534]
["bitfinex","BTCUSD",1749585309944,0.61776356,109430.0,109410.0,0.0923534]
["bitfinex","BTCUSD",1749585311156,0.0229,109430.0,109410.0,0.0923534]
["bitfinex","BTCUSD",1749585311375,0.0229,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749585311596,0.02280861,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749585312040,0.04590861,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749585313425,0.04590861,109430.0,109420.0,0.3163534]
["bitfinex","BTCUSD",1749585313426,0.00390861,109430.0,109420.0,0.3163534]
["bitfinex","BTCUSD",1749585313736,0.00390861,109430.0,109420.0,0.4239934]
["bitfinex","BTCUSD",1749585314384,0.00190861,109430.0,109420.0,0.4239934]
["bitfinex","BTCUSD",1749585314625,0.00290861,109430.0,109420.0,0.4239934]
["bitfinex","BTCUSD",1749585315535,0.60837166,109430.0,109420.0,0.2]
["bitfinex","BTCUSD",1749585315740,0.60837166,109430.0,109420.0,0.30864]
["bitfinex","BTCUSD",1749585315963,0.60837166,109430.0,109420.0,0.201]
["bitfinex","BTCUSD",1749585316474,0.04480861,109430.0,109420.0,0.201]
["bitfinex","BTCUSD",1749585317096,0.02370861,109430.0,109420.0,0.2923534]
["bitfinex","BTCUSD",1749585317313,0.00290861,109430.0,109420.0,0.2923534]
["bitfinex","BTCUSD",1749585318008,0.00290861,109430.0,109420.0,0.3999934]
["bitfinex","BTCUSD",1749585319887,0.60897166,109430.0,109420.0,0.201]
["bitfinex","BTCUSD",1749585320513,0.04540861,109430.0,109420.0,0.201]
["bitfinex","BTCUSD",1749585320726,0.60897166,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749585322025,0.94897166,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749585322250,0.56356305,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749585323257,0.56556305,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749585323406,0.67320305,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749585323615,0.78283155,109430.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585323833,0.56356305,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585324452,0.1426,109430.0,109400.0,0.1183534]
["bitfinex","BTCUSD",1749585324662,0.56356305,109420.0,109400.0,0.1183534]
["bitfinex","BTCUSD",1749585325303,0.58596305,109430.0,109400.0,0.1605534]
["bitfinex","BTCUSD",1749585325545,0.0224,109430.0,109410.0,0.2913534]
["bitfinex","BTCUSD",1749585325774,0.07536,109440.0,109410.0,0.4195934]
["bitfinex","BTCUSD",1749585325971,0.0424,109440.0,109420.0,0.025]
["bitfinex","BTCUSD",1749585326186,0.0205,109440.0,109420.0,0.1163534]
["bitfinex","BTCUSD",1749585326393,0.56356305,109440.0,109420.0,0.1163534]
["bitfinex","BTCUSD",1749585326596,0.1516931,109450.0,109420.0,0.1163534]
["bitfinex","BTCUSD",1749585326783,0.4916931,109450.0,109420.0,0.1163534]
["bitfinex","BTCUSD",1749585327436,0.4916931,109450.0,109420.0,0.1173534]
["bitfinex","BTCUSD",1749585327650,0.4916931,109450.0,109420.0,0.1163534]
["bitfinex","BTCUSD",1749585327858,0.0205,109440.0,109420.0,0.1163534]
["bitfinex","BTCUSD",1749585328079,0.0205,109440.0,109410.0,0.2442]
["bitfinex","BTCUSD",1749585328288,0.0205,109430.0,109410.0,0.2913534]
["bitfinex","BTCUSD",1749585328498,0.0219,109430.0,109410.0,0.2]
["bitfinex","BTCUSD",1749585328712,0.0205,109420.0,109410.0,0.2]
["bitfinex","BTCUSD",1749585329184,0.0424,109430.0,109410.0,0.2]
["bitfinex","BTCUSD",1749585329386,0.0205,109430.0,109410.0,0.2933534]
["bitfinex","BTCUSD",1749585329837,0.0205,109430.0,109410.0,0.2943534]
["bitfinex","BTCUSD",1749585330100,0.0205,109430.0,109410.0,0.2933534]
["bitfinex","BTCUSD",1749585330301,0.0205,109430.0,109410.0,0.2963534]
["bitfinex","BTCUSD",1749585330514,0.0414,109430.0,109410.0,0.2963534]
["bitfinex","BTCUSD",1749585330726,0.0414,109430.0,109410.0,0.2933534]
["bitfinex","BTCUSD",1749585330936,0.0215,109440.0,109410.0,0.3405534]
["bitfinex","BTCUSD",1749585331389,0.0209,109440.0,109410.0,0.4019534]
["bitfinex","BTCUSD",1749585331595,0.0215,109430.0,109410.0,0.4029534]
["bitfinex","BTCUSD",1749585332416,0.0215,109430.0,109410.0,0.3999534]
["bitfinex","BTCUSD",1749585332646,0.0215,109430.0,109410.0,0.3989534]
["bitfinex","BTCUSD",1749585332851,0.0215,109430.0,109410.0,0.4029534]
["bitfinex","BTCUSD",1749585333056,0.0215,109430.0,109410.0,0.4500534]
["bitfinex","BTCUSD",1749585333883,0.0215,109430.0,109410.0,0.4530534]
["bitfinex","BTCUSD",1749585334088,0.0215,109430.0,109410.0,0.3454534]
["bitfinex","BTCUSD",1749585334294,0.0215,109430.0,109410.0,0.3444534]
["bitfinex","BTCUSD",1749585334295,0.0429,109430.0,109410.0,0.3444534]
["bitfinex","BTCUSD",1749585334706,0.0429,109430.0,109410.0,0.3454534]
["bitfinex","BTCUSD",1749585335743,0.0212,109420.0,109410.0,0.2541]
["bitfinex","BTCUSD",1749585336533,0.0214,109430.0,109410.0,0.2541]
["bitfinex","BTCUSD",1749585336802,0.0212,109430.0,109410.0,0.2511]
["bitfinex","BTCUSD",1749585337013,0.3821,109440.0,109410.0,0.3454534]
["bitfinex","BTCUSD",1749585337221,0.3821,109440.0,109410.0,0.3871534]
["bitfinex","BTCUSD",1749585337409,0.3821,109440.0,109410.0,0.3664534]
["bitfinex","BTCUSD",1749585337641,0.0418,109430.0,109410.0,0.3704534]
["bitfinex","BTCUSD",1749585337875,0.0418,109430.0,109410.0,0.3674534]
["bitfinex","BTCUSD",1749585338098,0.0418,109430.0,109410.0,0.3694534]
["bitfinex","BTCUSD",1749585338307,0.0418,109430.0,109410.0,0.3704534]
["bitfinex","BTCUSD",1749585338744,0.0418,109430.0,109410.0,0.3694534]
["bitfinex","BTCUSD",1749585339189,0.0418,109430.0,109410.0,0.3704534]
["bitfinex","BTCUSD",1749585340038,0.0418,109430.0,109410.0,0.3674534]
["bitfinex","BTCUSD",1749585340494,0.0208,109420.0,109410.0,0.2541]
["bitfinex","BTCUSD",1749585340709,0.0208,109420.0,109410.0,0.0511]
["bitfinex","BTCUSD",1749585340710,0.45393058,109420.0,109410.0,0.0511]
["bitfinex","BTCUSD",1749585340931,0.46847143,109420.0,109410.0,0.0511]
["bitfinex","BTCUSD",1749585341187,0.46847143,109420.0,109410.0,0.0541]
["bitfinex","BTCUSD",1749585341188,0.87758305,109420.0,109410.0,0.0541]
["bitfinex","BTCUSD",1749585341386,0.86844454,109420.0,109410.0,0.0531]
["bitfinex","BTCUSD",1749585341609,0.01827927,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585341829,0.29243156,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585342473,0.62329188,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585343743,0.62729188,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585343950,0.63129188,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585344169,0.62729188,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585344609,0.67819188,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585345280,0.49539299,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585345494,0.50453217,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585345704,0.50453217,109410.0,109400.0,0.01901803]
["bitfinex","BTCUSD",1749585345705,0.5228116,109410.0,109400.0,0.01901803]
["bitfinex","BTCUSD",1749585345911,0.65419193,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585346125,0.66333177,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585346348,0.65419193,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585346577,0.64819193,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585346802,0.82585173,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585347010,0.82185173,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585347226,0.82485173,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585348721,0.81571197,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585349600,0.49239283,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585349821,0.64205192,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585350024,0.66033102,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585350658,0.65119143,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585351061,0.65119143,109410.0,109400.0,0.01900388]
["bitfinex","BTCUSD",1749585351314,0.4657754,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585351522,0.5733354,109410.0,109400.0,0.01897733]
["bitfinex","BTCUSD",1749585351783,0.45456,109410.0,109400.0,0.01897737]
["bitfinex","BTCUSD",1749585351995,0.46910085,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585352206,0.46910085,109410.0,109400.0,0.01897722]
["bitfinex","BTCUSD",1749585352416,0.46910085,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585352622,0.46210085,109410.0,109400.0,0.01897675]
["bitfinex","BTCUSD",1749585352857,0.46210085,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585352858,0.343,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585353084,0.343,109410.0,109400.0,0.01897603]
["bitfinex","BTCUSD",1749585353303,0.343,109410.0,109400.0,0.01897614]
["bitfinex","BTCUSD",1749585353519,0.45056,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585353730,0.45056,109410.0,109400.0,0.01897614]
["bitfinex","BTCUSD",1749585353942,0.45056,109410.0,109400.0,0.01897616]
["bitfinex","BTCUSD",1749585354165,0.45256,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585354583,0.45256,109410.0,109400.0,0.01897627]
["bitfinex","BTCUSD",1749585354787,0.45256,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585354995,0.45256,109410.0,109400.0,0.01897663]
["bitfinex","BTCUSD",1749585355201,0.345,109410.0,109400.0,0.01897663]
["bitfinex","BTCUSD",1749585355420,0.45256,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585355838,0.45256,109410.0,109400.0,0.01897675]
["bitfinex","BTCUSD",1749585356048,0.45256,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585356255,0.45256,109410.0,109400.0,0.01897675]
["bitfinex","BTCUSD",1749585356674,0.45256,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585356879,0.45256,109410.0,109400.0,0.01897675]
["bitfinex","BTCUSD",1749585357742,0.47624003,109410.0,109400.0,0.01897675]
["bitfinex","BTCUSD",1749585357957,0.47624003,109410.0,109400.0,0.01897681]
["bitfinex","BTCUSD",1749585357958,0.63047254,109410.0,109400.0,0.01897681]
["bitfinex","BTCUSD",1749585358198,0.63961247,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585358394,0.63961238,109410.0,109400.0,0.01897788]
["bitfinex","BTCUSD",1749585358610,0.83155095,109410.0,109400.0,0.01897788]
["bitfinex","BTCUSD",1749585358820,0.6304722,109410.0,109400.0,0.019127]
["bitfinex","BTCUSD",1749585359041,0.60305425,109410.0,109400.0,0.019127]
["bitfinex","BTCUSD",1749585359260,0.61219351,109410.0,109400.0,0.01912605]
["bitfinex","BTCUSD",1749585359519,0.62133294,109410.0,109400.0,0.01912605]
["bitfinex","BTCUSD",1749585359724,0.63047253,109410.0,109400.0,0.01912605]
["bitfinex","BTCUSD",1749585359938,0.63047262,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585360145,0.63047253,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585360611,0.82241093,109410.0,109400.0,0.01912666]
["bitfinex","BTCUSD",1749585360810,0.80413224,109410.0,109400.0,0.01912666]
["bitfinex","BTCUSD",1749585361230,0.79499265,109410.0,109400.0,0.0191098]
["bitfinex","BTCUSD",1749585361434,0.79499265,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585361649,0.79499265,109410.0,109400.0,0.0191098]
["bitfinex","BTCUSD",1749585362099,0.79499265,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585362312,0.79499265,109410.0,109400.0,0.01910989]
["bitfinex","BTCUSD",1749585363191,0.42146473,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1749585363421,0.4762534,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585363631,0.61119702,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585363845,0.79402959,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585364291,0.79942926,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585364510,0.82685826,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585365781,0.83185826,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585366434,0.5509285,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585366654,0.6914085,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585366875,0.6686085,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585367084,0.6716085,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585367510,0.5281285,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585367727,0.49348765,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585367937,0.136949,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585368179,0.15148985,109390.0,109380.0,0.046945]
["bitfinex","BTCUSD",1749585368620,0.15448985,109390.0,109380.0,0.046945]
["bitfinex","BTCUSD",1749585368823,0.139949,109390.0,109380.0,0.046945]
["bitfinex","BTCUSD",1749585369037,0.15448985,109390.0,109380.0,0.046945]
["bitfinex","BTCUSD",1749585369480,0.15448985,109390.0,109380.0,0.025245]
["bitfinex","BTCUSD",1749585369694,0.24584325,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585370125,0.2736462,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585370562,0.67712831,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585371002,0.69541159,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585371908,0.6954115,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585372120,0.68626999,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585372770,0.6954115,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585373022,0.87824398,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585373258,0.85996137,109390.0,109380.0,0.002145]
["bitfinex","BTCUSD",1749585373758,0.90996137,109390.0,109380.0,0.0085449]
["bitfinex","BTCUSD",1749585373993,0.6026923,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585374224,0.8015657,109370.0,109360.0,0.0024782]
["bitfinex","BTCUSD",1749585375188,0.8035657,109370.0,109360.0,0.0024782]
["bitfinex","BTCUSD",1749585375639,0.8015657,109370.0,109360.0,0.0024782]
["bitfinex","BTCUSD",1749585375895,0.8015657,109370.0,109360.0,0.01951938]
["bitfinex","BTCUSD",1749585376122,0.8065657,109370.0,109360.0,0.0024782]
["bitfinex","BTCUSD",1749585376347,0.8065657,109370.0,109360.0,0.01951972]
["bitfinex","BTCUSD",1749585376579,0.8065657,109370.0,109360.0,0.0024782]
["bitfinex","BTCUSD",1749585376814,0.8065657,109370.0,109360.0,0.01951983]
["bitfinex","BTCUSD",1749585377253,0.8979191,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1749585377467,0.54118824,109350.0,109340.0,1e-08]
["bitfinex","BTCUSD",1749585377685,0.54118824,109350.0,109330.0,0.02]
["bitfinex","BTCUSD",1749585377686,0.58669311,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585377916,0.51743067,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585378359,0.52657637,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585378580,0.49913928,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585378797,0.44589425,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585378980,0.45503936,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585379628,0.46418464,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585380284,0.47713936,109340.0,109330.0,0.01996001]
["bitfinex","BTCUSD",1749585380503,0.56495058,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749585380719,0.04080328,109290.0,109280.0,0.02110112]
["bitfinex","BTCUSD",1749585380969,0.23967718,109290.0,109280.0,0.02110112]
["bitfinex","BTCUSD",1749585381187,0.24882706,109290.0,109280.0,0.02110112]
["bitfinex","BTCUSD",1749585381403,0.25552747,109290.0,109280.0,0.02110112]
["bitfinex","BTCUSD",1749585381612,0.26586255,109290.0,109280.0,0.02110112]
["bitfinex","BTCUSD",1749585381822,0.24756354,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585382523,0.23941425,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585382726,0.24856346,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585382926,0.23941425,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585383142,0.25771292,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585383352,0.26686263,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585383582,0.27601243,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585384210,0.44986198,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585384423,0.45901194,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585384870,0.50474898,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585385305,1.00983296,109290.0,109280.0,0.0212462]
["bitfinex","BTCUSD",1749585385519,0.38199518,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749585385736,0.61374791,109270.0,109260.0,0.00214542]
["bitfinex","BTCUSD",1749585385950,0.60459636,109270.0,109260.0,0.00850406]
["bitfinex","BTCUSD",1749585386186,0.58629425,109270.0,109260.0,0.00850406]
["bitfinex","BTCUSD",1749585386601,0.58629425,109270.0,109260.0,0.00850396]
["bitfinex","BTCUSD",1749585386808,0.58629425,109270.0,109260.0,0.00214542]
["bitfinex","BTCUSD",1749585387019,0.58629425,109270.0,109260.0,0.00850392]
["bitfinex","BTCUSD",1749585387231,0.4313534,109270.0,109260.0,0.00850392]
["bitfinex","BTCUSD",1749585387502,0.10776,109280.0,109270.0,0.0447]
["bitfinex","BTCUSD",1749585387711,0.5391134,109280.0,109270.0,0.05105783]
["bitfinex","BTCUSD",1749585387927,0.5391134,109280.0,109270.0,0.05105773]
["bitfinex","BTCUSD",1749585388354,0.55365425,109280.0,109260.0,0.00214542]
["bitfinex","BTCUSD",1749585388561,0.4313534,109280.0,109270.0,0.044]
["bitfinex","BTCUSD",1749585388777,0.4323534,109280.0,109270.0,0.05035752]
["bitfinex","BTCUSD",1749585388983,0.5399534,109280.0,109270.0,0.05035754]
["bitfinex","BTCUSD",1749585389410,0.5399534,109280.0,109270.0,0.067292]
["bitfinex","BTCUSD",1749585389620,0.4323534,109280.0,109270.0,0.067292]
["bitfinex","BTCUSD",1749585389831,0.4313534,109280.0,109270.0,0.06093451]
["bitfinex","BTCUSD",1749585390090,0.34,109280.0,109270.0,0.06728423]
["bitfinex","BTCUSD",1749585390295,0.4476,109280.0,109270.0,0.06093368]
["bitfinex","BTCUSD",1749585390501,0.4476,109280.0,109270.0,0.06728352]
["bitfinex","BTCUSD",1749585390712,0.4476,109280.0,109270.0,0.06729672]
["bitfinex","BTCUSD",1749585390912,0.4486,109280.0,109270.0,0.06729672]
["bitfinex","BTCUSD",1749585391048,0.4486,109280.0,109270.0,0.06729675]
["bitfinex","BTCUSD",1749585391253,0.4486,109280.0,109270.0,0.06729484]
["bitfinex","BTCUSD",1749585391463,0.4486,109280.0,109270.0,0.05035176]
["bitfinex","BTCUSD",1749585391661,0.001,109280.0,109270.0,0.06093803]
["bitfinex","BTCUSD",1749585391867,0.001,109280.0,109270.0,0.63223982]
["bitfinex","BTCUSD",1749585392066,0.001,109280.0,109270.0,0.069]
["bitfinex","BTCUSD",1749585392268,0.001,109280.0,109270.0,0.16670409]
["bitfinex","BTCUSD",1749585392465,0.001,109280.0,109270.0,0.18363831]
["bitfinex","BTCUSD",1749585392680,0.001,109280.0,109270.0,0.18363822]
["bitfinex","BTCUSD",1749585393069,0.001,109280.0,109270.0,0.17728779]
["bitfinex","BTCUSD",1749585393271,0.001,109290.0,109280.0,0.0447]
["bitfinex","BTCUSD",1749585393546,0.001,109290.0,109280.0,0.06798459]
["bitfinex","BTCUSD",1749585394067,0.001,109290.0,109280.0,0.06163422]
["bitfinex","BTCUSD",1749585394273,0.001,109290.0,109280.0,0.06798455]
["bitfinex","BTCUSD",1749585394505,0.001,109290.0,109280.0,0.07298455]
["bitfinex","BTCUSD",1749585394719,0.001,109290.0,109280.0,0.07298174]
["bitfinex","BTCUSD",1749585395170,0.001,109290.0,109280.0,0.0729936]
["bitfinex","BTCUSD",1749585395382,0.001,109290.0,109280.0,0.0497]
["bitfinex","BTCUSD",1749585395593,0.001,109290.0,109280.0,0.07299358]
["bitfinex","BTCUSD",1749585395799,0.001,109290.0,109280.0,0.05605275]
["bitfinex","BTCUSD",1749585396012,0.001,109290.0,109280.0,0.07299343]
["bitfinex","BTCUSD",1749585396654,0.001,109290.0,109280.0,0.07299499]
["bitfinex","BTCUSD",1749585396876,0.001,109290.0,109280.0,0.34785315]
["bitfinex","BTCUSD",1749585397089,0.001,109290.0,109280.0,0.3647949]
["bitfinex","BTCUSD",1749585397294,0.001,109290.0,109280.0,0.36479489]
["bitfinex","BTCUSD",1749585397809,0.001,109290.0,109280.0,0.27299477]
["bitfinex","BTCUSD",1749585398437,0.001,109290.0,109280.0,0.2497]
["bitfinex","BTCUSD",1749585399096,0.001,109290.0,109280.0,0.2730511]
["bitfinex","BTCUSD",1749585399313,0.001,109290.0,109280.0,0.25606852]
["bitfinex","BTCUSD",1749585399534,0.001,109290.0,109280.0,0.27305125]
["bitfinex","BTCUSD",1749585399970,0.001,109290.0,109280.0,0.27305124]
["bitfinex","BTCUSD",1749585400423,0.001,109290.0,109280.0,0.2497]
["bitfinex","BTCUSD",1749585400637,0.001,109290.0,109280.0,0.27305114]
["bitfinex","BTCUSD",1749585400871,0.001,109290.0,109280.0,0.27305111]
["bitfinex","BTCUSD",1749585401081,0.001,109290.0,109280.0,0.26668264]
["bitfinex","BTCUSD",1749585401297,0.001,109290.0,109280.0,0.27305099]
["bitfinex","BTCUSD",1749585402062,0.001,109290.0,109280.0,0.26672667]
["bitfinex","BTCUSD",1749585402264,0.001,109290.0,109280.0,0.256085]
["bitfinex","BTCUSD",1749585402467,0.001,109290.0,109280.0,0.2731115]
["bitfinex","BTCUSD",1749585403833,0.001,109290.0,109280.0,0.0731115]
["bitfinex","BTCUSD",1749585404044,0.001,109290.0,109280.0,0.05608516]
["bitfinex","BTCUSD",1749585404261,0.001,109290.0,109280.0,0.0497]
["bitfinex","BTCUSD",1749585404467,0.001,109290.0,109280.0,0.02202722]
["bitfinex","BTCUSD",1749585404642,0.001,109290.0,109280.0,0.005]
["bitfinex","BTCUSD",1749585404887,0.001,109290.0,109280.0,0.02202808]
["bitfinex","BTCUSD",1749585405100,0.001,109290.0,109280.0,0.02204963]
["bitfinex","BTCUSD",1749585405795,0.001,109290.0,109280.0,0.02204938]
["bitfinex","BTCUSD",1749585406210,0.001,109290.0,109280.0,0.02204865]
["bitfinex","BTCUSD",1749585406425,0.4323534,109290.0,109280.0,0.02204862]
["bitfinex","BTCUSD",1749585406692,0.4546534,109290.0,109280.0,0.02204862]
["bitfinex","BTCUSD",1749585406906,0.4546534,109290.0,109280.0,0.02205002]
["bitfinex","BTCUSD",1749585407128,0.4546534,109290.0,109280.0,0.02005002]
["bitfinex","BTCUSD",1749585407350,0.50014346,109290.0,109280.0,0.01808361]
["bitfinex","BTCUSD",1749585407565,0.50014346,109290.0,109280.0,0.01908383]
["bitfinex","BTCUSD",1749585408044,0.49099425,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585408252,0.51844263,109290.0,109280.0,0.01908401]
["bitfinex","BTCUSD",1749585408637,0.51844263,109290.0,109280.0,0.01908437]
["bitfinex","BTCUSD",1749585408850,0.50929292,109290.0,109280.0,0.01908437]
["bitfinex","BTCUSD",1749585409300,0.50929292,109290.0,109280.0,0.01908464]
["bitfinex","BTCUSD",1749585409520,0.50014346,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585409739,0.50014346,109290.0,109280.0,0.01908463]
["bitfinex","BTCUSD",1749585409963,0.50929284,109290.0,109280.0,0.01908463]
["bitfinex","BTCUSD",1749585410185,0.49099425,109290.0,109280.0,0.01908463]
["bitfinex","BTCUSD",1749585410428,0.50014354,109290.0,109280.0,0.02549136]
["bitfinex","BTCUSD",1749585410870,0.50014354,109290.0,109280.0,0.02548672]
["bitfinex","BTCUSD",1749585411813,0.50014346,109290.0,109280.0,0.02548672]
["bitfinex","BTCUSD",1749585412032,0.5727534,109290.0,109280.0,0.02548672]
["bitfinex","BTCUSD",1749585412659,0.5727534,109290.0,109280.0,0.00840501]
["bitfinex","BTCUSD",1749585412876,0.5727534,109290.0,109280.0,0.02548452]
["bitfinex","BTCUSD",1749585413379,0.5727534,109290.0,109280.0,0.00840501]
["bitfinex","BTCUSD",1749585413584,0.5727534,109290.0,109280.0,0.02548478]
["bitfinex","BTCUSD",1749585413797,0.5727534,109290.0,109280.0,0.02548587]
["bitfinex","BTCUSD",1749585414235,0.5727534,109290.0,109280.0,0.00840624]
["bitfinex","BTCUSD",1749585414453,0.5727534,109290.0,109280.0,0.00840629]
["bitfinex","BTCUSD",1749585414665,0.5727534,109290.0,109280.0,0.02549118]
["bitfinex","BTCUSD",1749585414875,0.4323534,109290.0,109280.0,0.02549118]
["bitfinex","BTCUSD",1749585415098,0.5398734,109290.0,109280.0,0.02549118]
["bitfinex","BTCUSD",1749585415529,0.5398734,109290.0,109280.0,0.02549094]
["bitfinex","BTCUSD",1749585415735,0.5398734,109290.0,109280.0,0.02549026]
["bitfinex","BTCUSD",1749585415934,0.5398734,109290.0,109280.0,0.01908383]
["bitfinex","BTCUSD",1749585416141,0.5398734,109290.0,109280.0,0.02549026]
["bitfinex","BTCUSD",1749585416347,0.5398734,109290.0,109280.0,0.01908383]
["bitfinex","BTCUSD",1749585416566,0.5398734,109290.0,109280.0,0.02549001]
["bitfinex","BTCUSD",1749585416774,0.5398734,109290.0,109280.0,0.00840634]
["bitfinex","BTCUSD",1749585416975,0.4323534,109290.0,109280.0,0.02548988]
["bitfinex","BTCUSD",1749585417192,0.341,109290.0,109280.0,0.06978965]
["bitfinex","BTCUSD",1749585417359,0.341,109290.0,109280.0,0.05270634]
["bitfinex","BTCUSD",1749585417556,0.341,109290.0,109280.0,0.06978742]
["bitfinex","BTCUSD",1749585417760,0.341,109290.0,109280.0,0.06338167]
["bitfinex","BTCUSD",1749585418010,0.001,109290.0,109280.0,0.05270563]
["bitfinex","BTCUSD",1749585418133,0.001,109290.0,109280.0,0.06978701]
["bitfinex","BTCUSD",1749585418929,0.001,109290.0,109280.0,0.06978711]
["bitfinex","BTCUSD",1749585419158,0.001,109290.0,109280.0,0.06978703]
["bitfinex","BTCUSD",1749585419357,0.001,109290.0,109280.0,0.05270667]
["bitfinex","BTCUSD",1749585419636,0.001,109290.0,109280.0,0.06979112]
["bitfinex","BTCUSD",1749585420011,0.001,109290.0,109280.0,0.0463]
["bitfinex","BTCUSD",1749585420245,0.001,109290.0,109280.0,0.06979146]
["bitfinex","BTCUSD",1749585420560,0.001,109290.0,109280.0,0.0463]
["bitfinex","BTCUSD",1749585420778,0.001,109290.0,109280.0,0.06979111]
["bitfinex","BTCUSD",1749585420987,0.001,109290.0,109280.0,0.069791]
["bitfinex","BTCUSD",1749585421196,0.001,109290.0,109280.0,0.06338536]
["bitfinex","BTCUSD",1749585421400,0.001,109290.0,109280.0,0.05270699]
["bitfinex","BTCUSD",1749585421609,0.001,109290.0,109280.0,0.0463]
["bitfinex","BTCUSD",1749585422034,0.001,109290.0,109280.0,0.06338568]
["bitfinex","BTCUSD",1749585422875,0.001,109290.0,109280.0,0.06338545]
["bitfinex","BTCUSD",1749585423078,0.001,109290.0,109280.0,0.06338554]
["bitfinex","BTCUSD",1749585423705,0.001,109290.0,109280.0,0.01908554]
["bitfinex","BTCUSD",1749585423915,0.4323534,109290.0,109280.0,0.01908734]
["bitfinex","BTCUSD",1749585424342,0.4323534,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585424582,0.4323534,109290.0,109280.0,0.01908811]
["bitfinex","BTCUSD",1749585424782,0.4323534,109290.0,109280.0,0.01908992]
["bitfinex","BTCUSD",1749585425203,0.4323534,109290.0,109280.0,0.01908948]
["bitfinex","BTCUSD",1749585425401,0.1998734,109290.0,109280.0,0.01908948]
["bitfinex","BTCUSD",1749585425628,0.1998734,109290.0,109280.0,0.019089]
["bitfinex","BTCUSD",1749585425871,0.1998734,109290.0,109280.0,0.01908898]
["bitfinex","BTCUSD",1749585426081,0.0923534,109290.0,109280.0,0.01908885]
["bitfinex","BTCUSD",1749585426287,0.0923534,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585426496,0.001,109290.0,109280.0,0.06428885]
["bitfinex","BTCUSD",1749585427321,0.001,109290.0,109280.0,0.0472]
["bitfinex","BTCUSD",1749585427700,0.001,109290.0,109280.0,0.06428775]
["bitfinex","BTCUSD",1749585427910,0.001,109290.0,109280.0,0.0472]
["bitfinex","BTCUSD",1749585428111,0.001,109290.0,109280.0,0.064288]
["bitfinex","BTCUSD",1749585429501,0.001,109290.0,109280.0,0.06429445]
["bitfinex","BTCUSD",1749585429704,0.001,109290.0,109280.0,0.0254]
["bitfinex","BTCUSD",1749585429911,0.001,109290.0,109280.0,0.01909445]
["bitfinex","BTCUSD",1749585430755,0.001,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585430965,0.001,109290.0,109280.0,0.01909804]
["bitfinex","BTCUSD",1749585431373,0.001,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585431572,0.001,109290.0,109280.0,0.01909804]
["bitfinex","BTCUSD",1749585432507,0.001,109290.0,109280.0,0.01910491]
["bitfinex","BTCUSD",1749585432731,0.1152534,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585432947,0.0923534,109290.0,109280.0,0.01910506]
["bitfinex","BTCUSD",1749585433198,0.0923534,109290.0,109280.0,0.019105]
["bitfinex","BTCUSD",1749585433435,0.001,109290.0,109280.0,0.019105]
["bitfinex","BTCUSD",1749585433883,0.341,109290.0,109280.0,0.019105]
["bitfinex","BTCUSD",1749585434098,0.341,109290.0,109280.0,0.019107]
["bitfinex","BTCUSD",1749585434329,0.341,109290.0,109280.0,0.01910656]
["bitfinex","BTCUSD",1749585434975,0.341,109290.0,109280.0,0.0255215]
["bitfinex","BTCUSD",1749585435194,0.001,109290.0,109280.0,0.06070656]
["bitfinex","BTCUSD",1749585436092,0.001,109290.0,109280.0,0.06070707]
["bitfinex","BTCUSD",1749585436306,0.001,109290.0,109280.0,0.0436]
["bitfinex","BTCUSD",1749585436526,0.001,109290.0,109280.0,0.06070707]
["bitfinex","BTCUSD",1749585437197,0.0923534,109290.0,109280.0,0.01910707]
["bitfinex","BTCUSD",1749585437417,0.14939425,109290.0,109280.0,0.01910707]
["bitfinex","BTCUSD",1749585437626,0.15854363,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585437840,0.16769317,109290.0,109280.0,0.01910784]
["bitfinex","BTCUSD",1749585438054,0.14939425,109290.0,109280.0,0.0191078]
["bitfinex","BTCUSD",1749585438263,0.167693,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585438451,0.16769292,109290.0,109280.0,0.01910778]
["bitfinex","BTCUSD",1749585438677,0.15854354,109290.0,109280.0,0.01910778]
["bitfinex","BTCUSD",1749585439142,0.16769292,109290.0,109280.0,0.01910778]
["bitfinex","BTCUSD",1749585439349,0.16769292,109290.0,109280.0,0.01910824]
["bitfinex","BTCUSD",1749585439350,0.17684246,109290.0,109280.0,0.01910824]
["bitfinex","BTCUSD",1749585439574,0.16769292,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585439796,0.16769292,109290.0,109280.0,0.01910824]
["bitfinex","BTCUSD",1749585440026,0.15854354,109290.0,109280.0,0.02552383]
["bitfinex","BTCUSD",1749585440468,0.15854354,109290.0,109280.0,0.02552163]
["bitfinex","BTCUSD",1749585440695,0.14939425,109290.0,109280.0,0.0255208]
["bitfinex","BTCUSD",1749585440913,0.12809425,109290.0,109280.0,0.02552134]
["bitfinex","BTCUSD",1749585441151,0.13724346,109290.0,109280.0,0.02552263]
["bitfinex","BTCUSD",1749585441355,0.13724346,109290.0,109280.0,0.00841526]
["bitfinex","BTCUSD",1749585441572,0.14639284,109290.0,109280.0,0.02552258]
["bitfinex","BTCUSD",1749585441780,0.13724346,109290.0,109280.0,0.0191073]
["bitfinex","BTCUSD",1749585441987,0.13724346,109290.0,109280.0,0.02552255]
["bitfinex","BTCUSD",1749585442190,0.14639284,109290.0,109280.0,0.02552255]
["bitfinex","BTCUSD",1749585442406,0.14639284,109290.0,109280.0,0.0255226]
["bitfinex","BTCUSD",1749585442609,0.13724346,109290.0,109280.0,0.0255226]
["bitfinex","BTCUSD",1749585442810,0.14639284,109290.0,109280.0,0.00841525]
["bitfinex","BTCUSD",1749585443019,0.16629284,109290.0,109280.0,0.0255226]
["bitfinex","BTCUSD",1749585443229,0.27760346,109290.0,109280.0,0.0255226]
["bitfinex","BTCUSD",1749585443920,0.27760346,109290.0,109280.0,0.02551911]
["bitfinex","BTCUSD",1749585444124,0.27760346,109290.0,109280.0,0.02551781]
["bitfinex","BTCUSD",1749585444338,0.26845425,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585444544,0.24725425,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585445004,0.24725425,109290.0,109280.0,0.02551699]
["bitfinex","BTCUSD",1749585445215,0.24725425,109290.0,109280.0,0.02551695]
["bitfinex","BTCUSD",1749585445419,0.24725425,109290.0,109280.0,0.02551687]
["bitfinex","BTCUSD",1749585445853,0.24725425,109290.0,109280.0,0.00841369]
["bitfinex","BTCUSD",1749585446060,0.24725425,109290.0,109280.0,0.02551687]
["bitfinex","BTCUSD",1749585446527,0.10689425,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749585446749,0.1998734,109290.0,109280.0,0.06601637]
["bitfinex","BTCUSD",1749585446979,0.10852,109290.0,109280.0,0.06601637]
["bitfinex","BTCUSD",1749585447628,0.10852,109290.0,109280.0,0.066018]
["bitfinex","BTCUSD",1749585447830,0.10852,109290.0,109280.0,0.0425]
["bitfinex","BTCUSD",1749585448036,0.10852,109290.0,109280.0,0.06601867]
["bitfinex","BTCUSD",1749585448248,0.10852,109290.0,109280.0,0.06603084]
["bitfinex","BTCUSD",1749585448884,0.001,109290.0,109280.0,0.06603084]
["bitfinex","BTCUSD",1749585449087,0.10852,109290.0,109280.0,0.06603084]
["bitfinex","BTCUSD",1749585449516,0.10852,109290.0,109280.0,0.06603292]
["bitfinex","BTCUSD",1749585449949,0.10852,109290.0,109280.0,0.06603298]
["bitfinex","BTCUSD",1749585450161,0.10852,109290.0,109280.0,0.0596149]
["bitfinex","BTCUSD",1749585450587,0.001,109290.0,109280.0,0.0596148]
["bitfinex","BTCUSD",1749585450806,0.341,109290.0,109280.0,0.05961608]
["bitfinex","BTCUSD",1749585451018,0.341,109290.0,109280.0,0.0425]
["bitfinex","BTCUSD",1749585451232,0.341,109290.0,109280.0,0.05961541]
["bitfinex","BTCUSD",1749585451724,0.341,109290.0,109280.0,0.05961528]
["bitfinex","BTCUSD",1749585452820,0.341,109290.0,109280.0,0.05961506]
["bitfinex","BTCUSD",1749585453028,0.341,109290.0,109280.0,0.05961503]
["bitfinex","BTCUSD",1749585453242,0.001,109290.0,109280.0,0.0425]
["bitfinex","BTCUSD",1749585453461,0.001,109290.0,109280.0,0.05961432]
["bitfinex","BTCUSD",1749585453677,0.001,109290.0,109280.0,0.91420749]
["bitfinex","BTCUSD",1749585454314,0.001,109290.0,109280.0,0.91419577]
["bitfinex","BTCUSD",1749585454525,0.001,109290.0,109280.0,0.91419571]
["bitfinex","BTCUSD",1749585454734,0.001,109290.0,109280.0,0.91419381]
["bitfinex","BTCUSD",1749585454944,0.001,109290.0,109280.0,0.91219376]
["bitfinex","BTCUSD",1749585455152,0.001,109290.0,109280.0,0.91419377]
["bitfinex","BTCUSD",1749585455371,0.001,109290.0,109280.0,1.11619377]
["bitfinex","BTCUSD",1749585455593,0.002,109310.0,109300.0,0.225]
["bitfinex","BTCUSD",1749585455802,0.002,109310.0,109300.0,1.33694493]
["bitfinex","BTCUSD",1749585456014,0.002,109310.0,109300.0,1.31984438]
["bitfinex","BTCUSD",1749585456233,0.002,109310.0,109300.0,1.24576887]
["bitfinex","BTCUSD",1749585456460,0.002,109310.0,109300.0,1.31972231]
["bitfinex","BTCUSD",1749585456672,0.002,109310.0,109300.0,1.33681745]
["bitfinex","BTCUSD",1749585456882,0.002,109310.0,109300.0,1.33696287]
["bitfinex","BTCUSD",1749585457095,0.002,109310.0,109300.0,1.24591319]
["bitfinex","BTCUSD",1749585457303,0.002,109310.0,109300.0,1.24591299]
["bitfinex","BTCUSD",1749585457525,0.002,109310.0,109300.0,1.33685921]
["bitfinex","BTCUSD",1749585457779,0.002,109310.0,109300.0,1.5289393]
["bitfinex","BTCUSD",1749585458006,0.003,109310.0,109300.0,1.7021417]
["bitfinex","BTCUSD",1749585458229,0.002,109330.0,109320.0,0.467]
["bitfinex","BTCUSD",1749585458445,0.002,109330.0,109320.0,2.15014198]
["bitfinex","BTCUSD",1749585458655,0.002,109330.0,109320.0,2.15013936]
["bitfinex","BTCUSD",1749585458870,0.002,109330.0,109320.0,2.05934702]
["bitfinex","BTCUSD",1749585459146,0.002,109330.0,109320.0,2.13310348]
["bitfinex","BTCUSD",1749585459992,0.002,109330.0,109320.0,2.13710348]
["bitfinex","BTCUSD",1749585460207,0.002,109330.0,109320.0,2.13910348]
["bitfinex","BTCUSD",1749585460634,0.002,109330.0,109320.0,2.04631304]
["bitfinex","BTCUSD",1749585460844,0.002,109330.0,109320.0,2.04627304]
["bitfinex","BTCUSD",1749585461049,0.002,109330.0,109320.0,2.05027304]
["bitfinex","BTCUSD",1749585461272,0.002,109330.0,109320.0,1.93883304]
["bitfinex","BTCUSD",1749585461497,0.002,109330.0,109320.0,2.04627304]
["bitfinex","BTCUSD",1749585461715,0.002,109330.0,109320.0,2.05027304]
["bitfinex","BTCUSD",1749585462148,0.004,109330.0,109320.0,2.23322218]
["bitfinex","BTCUSD",1749585462356,0.004,109330.0,109320.0,7.36066354]
["bitfinex","BTCUSD",1749585462567,0.004,109330.0,109320.0,4.54221683]
["bitfinex","BTCUSD",1749585462780,0.004,109330.0,109320.0,2.55583719]
["bitfinex","BTCUSD",1749585462990,0.004,109330.0,109320.0,3.69146403]
["bitfinex","BTCUSD",1749585463198,0.004,109330.0,109320.0,3.68231683]
["bitfinex","BTCUSD",1749585463405,0.004,109330.0,109320.0,3.51746403]
["bitfinex","BTCUSD",1749585463617,0.004,109330.0,109320.0,3.51746395]
["bitfinex","BTCUSD",1749585463795,0.004,109330.0,109320.0,3.51746403]
["bitfinex","BTCUSD",1749585464029,0.004,109330.0,109320.0,3.52661115]
["bitfinex","BTCUSD",1749585464236,0.004,109330.0,109320.0,3.30707304]
["bitfinex","BTCUSD",1749585464441,0.004,109330.0,109320.0,3.19963304]
["bitfinex","BTCUSD",1749585464652,0.004,109330.0,109320.0,0.5663534]
["bitfinex","BTCUSD",1749585464867,0.004,109330.0,109320.0,0.6737534]
["bitfinex","BTCUSD",1749585465087,0.004,109330.0,109320.0,0.5413534]
["bitfinex","BTCUSD",1749585465299,0.004,109330.0,109320.0,1.10459322]
["bitfinex","BTCUSD",1749585465515,0.004,109330.0,109320.0,1.21199322]
["bitfinex","BTCUSD",1749585465733,0.004,109330.0,109320.0,1.77523304]
["bitfinex","BTCUSD",1749585465945,0.004,109330.0,109320.0,2.02523304]
["bitfinex","BTCUSD",1749585466161,0.004,109330.0,109320.0,2.02123304]
["bitfinex","BTCUSD",1749585466370,0.004,109330.0,109320.0,2.01723304]
["bitfinex","BTCUSD",1749585466593,0.004,109330.0,109320.0,2.01923304]
["bitfinex","BTCUSD",1749585466846,0.004,109330.0,109320.0,2.02023304]
["bitfinex","BTCUSD",1749585467053,0.004,109330.0,109320.0,2.01723304]
["bitfinex","BTCUSD",1749585467256,0.004,109330.0,109320.0,2.02123304]
["bitfinex","BTCUSD",1749585467465,0.004,109330.0,109320.0,2.02323304]
["bitfinex","BTCUSD",1749585467676,0.004,109330.0,109320.0,2.24947649]
["bitfinex","BTCUSD",1749585467893,0.004,109330.0,109320.0,2.04823304]
["bitfinex","BTCUSD",1749585469226,0.004,109330.0,109320.0,2.249477]
["bitfinex","BTCUSD",1749585469436,0.004,109330.0,109320.0,2.24032963]
["bitfinex","BTCUSD",1749585469846,0.004,109330.0,109320.0,2.249477]
["bitfinex","BTCUSD",1749585470052,0.004,109330.0,109320.0,2.32691827]
["bitfinex","BTCUSD",1749585470262,0.004,109330.0,109320.0,2.37691827]
["bitfinex","BTCUSD",1749585470517,0.004,109330.0,109320.0,7.42691827]
["bitfinex","BTCUSD",1749585470724,0.004,109330.0,109320.0,6.13651777]
["bitfinex","BTCUSD",1749585470932,0.004,109330.0,109320.0,6.12737098]
["bitfinex","BTCUSD",1749585471343,0.004,109330.0,109320.0,6.13651785]
["bitfinex","BTCUSD",1749585471551,0.004,109330.0,109320.0,6.12737106]
["bitfinex","BTCUSD",1749585471757,0.004,109330.0,109320.0,6.13651793]
["bitfinex","BTCUSD",1749585471965,0.004,109330.0,109320.0,6.12737106]
["bitfinex","BTCUSD",1749585472173,0.004,109330.0,109320.0,6.13651751]
["bitfinex","BTCUSD",1749585472608,0.002,109350.0,109340.0,0.425]
["bitfinex","BTCUSD",1749585472816,0.002,109350.0,109340.0,1.21195322]
["bitfinex","BTCUSD",1749585473017,0.002,109350.0,109340.0,1.25315322]
["bitfinex","BTCUSD",1749585473646,0.002,109350.0,109340.0,1.69521459]
["bitfinex","BTCUSD",1749585473846,0.002,109350.0,109340.0,6.81465064]
["bitfinex","BTCUSD",1749585474063,0.002,109350.0,109340.0,6.81565064]
["bitfinex","BTCUSD",1749585474271,0.002,109370.0,109360.0,2.10990588]
["bitfinex","BTCUSD",1749585474524,0.002,109370.0,109360.0,2.32690657]
["bitfinex","BTCUSD",1749585475139,0.002,109390.0,109380.0,0.4661]
["bitfinex","BTCUSD",1749585475287,0.002,109390.0,109380.0,1.22805322]
["bitfinex","BTCUSD",1749585475511,0.002,109410.0,109400.0,0.425]
["bitfinex","BTCUSD",1749585475711,0.002,109410.0,109400.0,1.81599304]
["bitfinex","BTCUSD",1749585475898,0.002,109410.0,109400.0,0.5163534]
["bitfinex","BTCUSD",1749585476094,0.002,109410.0,109400.0,0.6237134]
["bitfinex","BTCUSD",1749585476339,0.00247876,109410.0,109400.0,0.6237134]
["bitfinex","BTCUSD",1749585476930,0.00247876,109410.0,109400.0,0.6247134]
["bitfinex","BTCUSD",1749585477130,0.00247876,109410.0,109400.0,0.5183534]
["bitfinex","BTCUSD",1749585477340,0.00247876,109410.0,109400.0,0.6256734]
["bitfinex","BTCUSD",1749585477538,0.00247876,109410.0,109400.0,0.5183534]
["bitfinex","BTCUSD",1749585477717,0.00247876,109410.0,109400.0,0.6256734]
["bitfinex","BTCUSD",1749585478347,0.00247876,109410.0,109400.0,0.5183534]
["bitfinex","BTCUSD",1749585478521,0.00247876,109410.0,109400.0,0.6256734]
["bitfinex","BTCUSD",1749585481306,0.00247876,109410.0,109400.0,1.18891322]
["bitfinex","BTCUSD",1749585481735,0.00247876,109410.0,109400.0,0.6256734]
["bitfinex","BTCUSD",1749585482574,0.00247876,109410.0,109400.0,0.227]
["bitfinex","BTCUSD",1749585482785,0.06815895,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585483011,0.15037301,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585483634,0.05901961,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749585483843,0.04447876,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1749585484041,0.04947876,109410.0,109380.0,0.025]
["bitfinex","BTCUSD",1749585484252,0.04947876,109410.0,109380.0,0.2236334]
["bitfinex","BTCUSD",1749585484468,0.05447876,109410.0,109380.0,0.2236334]
["bitfinex","BTCUSD",1749585485294,0.02867876,109410.0,109380.0,0.2236334]
["bitfinex","BTCUSD",1749585485719,0.05217876,109410.0,109380.0,0.2236334]
["bitfinex","BTCUSD",1749585486164,0.05317876,109410.0,109380.0,0.2236334]
["bitfinex","BTCUSD",1749585486385,0.03367876,109410.0,109380.0,0.2236334]
["bitfinex","BTCUSD",1749585486610,0.02467876,109410.0,109380.0,0.2236334]
["bitfinex","BTCUSD",1749585486859,0.02567876,109410.0,109380.0,0.2435334]
["bitfinex","BTCUSD",1749585487725,0.042,109400.0,109370.0,0.4]
["bitfinex","BTCUSD",1749585487941,0.042,109400.0,109380.0,0.10728]
["bitfinex","BTCUSD",1749585488806,0.3607,109400.0,109370.0,0.5986334]
["bitfinex","BTCUSD",1749585489028,0.0197,109390.0,109370.0,0.5986334]
["bitfinex","BTCUSD",1749585490118,0.0197,109390.0,109370.0,0.60501202]
["bitfinex","BTCUSD",1749585490334,0.0197,109390.0,109370.0,0.5986334]
["bitfinex","BTCUSD",1749585490766,0.0197,109390.0,109370.0,0.60501324]
["bitfinex","BTCUSD",1749585490970,0.3807,109400.0,109370.0,0.60501324]
["bitfinex","BTCUSD",1749585492165,0.3807,109400.0,109370.0,0.60501301]
["bitfinex","BTCUSD",1749585492394,0.3807,109400.0,109370.0,0.605013]
["bitfinex","BTCUSD",1749585493254,0.3807,109400.0,109370.0,0.60501525]
["bitfinex","BTCUSD",1749585493469,0.3807,109400.0,109370.0,0.5986334]
["bitfinex","BTCUSD",1749585493687,0.3807,109400.0,109370.0,0.60501532]
["bitfinex","BTCUSD",1749585493894,0.3807,109400.0,109370.0,0.5986334]
["bitfinex","BTCUSD",1749585494100,0.3817,109400.0,109370.0,0.5986334]
["bitfinex","BTCUSD",1749585494344,0.3817,109400.0,109370.0,0.605017]
["bitfinex","BTCUSD",1749585494587,0.3817,109400.0,109370.0,0.4913534]
["bitfinex","BTCUSD",1749585494793,0.3817,109400.0,109380.0,0.10728]
["bitfinex","BTCUSD",1749585495212,0.0173,109390.0,109380.0,0.10728]
["bitfinex","BTCUSD",1749585496070,0.0173,109390.0,109380.0,0.11366937]
["bitfinex","BTCUSD",1749585496279,0.0173,109390.0,109380.0,0.10728]
["bitfinex","BTCUSD",1749585496486,0.3617,109400.0,109380.0,0.00638937]
["bitfinex","BTCUSD",1749585496691,0.0363,109390.0,109380.0,0.00638937]
["bitfinex","BTCUSD",1749585497164,0.0363,109390.0,109380.0,0.00638952]
["bitfinex","BTCUSD",1749585497359,0.0363,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585497589,0.0393,109390.0,109370.0,0.20638968]
["bitfinex","BTCUSD",1749585497803,0.0393,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585498227,0.0393,109390.0,109370.0,0.20638976]
["bitfinex","BTCUSD",1749585498710,0.0373,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585498960,0.0343,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585499179,0.0343,109390.0,109370.0,0.20638974]
["bitfinex","BTCUSD",1749585499348,0.0353,109390.0,109370.0,0.20638974]
["bitfinex","BTCUSD",1749585499561,0.0353,109390.0,109370.0,0.20638976]
["bitfinex","BTCUSD",1749585499791,0.0363,109390.0,109370.0,0.20638974]
["bitfinex","BTCUSD",1749585500202,0.0363,109390.0,109370.0,0.20639034]
["bitfinex","BTCUSD",1749585500618,0.0363,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585500820,0.0363,109390.0,109370.0,0.20639032]
["bitfinex","BTCUSD",1749585501055,0.0363,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585501268,0.0363,109390.0,109370.0,0.2063941]
["bitfinex","BTCUSD",1749585501480,0.0363,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585501689,0.0363,109390.0,109370.0,0.20639418]
["bitfinex","BTCUSD",1749585501895,0.0174,109380.0,109370.0,0.20639418]
["bitfinex","BTCUSD",1749585502101,0.0174,109380.0,109370.0,0.20639363]
["bitfinex","BTCUSD",1749585502563,0.035,109380.0,109370.0,0.0063937]
["bitfinex","BTCUSD",1749585503195,0.036,109380.0,109370.0,0.0063937]
["bitfinex","BTCUSD",1749585503398,0.04629679,109380.0,109370.0,0.00639388]
["bitfinex","BTCUSD",1749585504359,0.04629679,109380.0,109370.0,0.00639139]
["bitfinex","BTCUSD",1749585505020,0.04629679,109380.0,109360.0,0.13424]
["bitfinex","BTCUSD",1749585505682,0.04629679,109380.0,109360.0,0.14063139]
["bitfinex","BTCUSD",1749585505889,0.02769679,109380.0,109360.0,0.13424]
["bitfinex","BTCUSD",1749585506093,0.02669679,109380.0,109360.0,0.14063139]
["bitfinex","BTCUSD",1749585506302,0.02669679,109380.0,109360.0,0.13424]
["bitfinex","BTCUSD",1749585506504,0.02669679,109380.0,109360.0,0.14063139]
["bitfinex","BTCUSD",1749585506720,0.02669679,109380.0,109360.0,0.13424]
["bitfinex","BTCUSD",1749585506932,0.02669679,109380.0,109360.0,0.14063351]
["bitfinex","BTCUSD",1749585507763,0.02669679,109380.0,109360.0,0.13424]
["bitfinex","BTCUSD",1749585508188,0.02669679,109380.0,109360.0,0.14063351]
["bitfinex","BTCUSD",1749585508400,0.02669679,109380.0,109360.0,0.14063713]
["bitfinex","BTCUSD",1749585508611,0.03274085,109400.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585508814,0.03274085,109400.0,109370.0,0.20639684]
["bitfinex","BTCUSD",1749585508815,0.3574,109390.0,109370.0,0.20639684]
["bitfinex","BTCUSD",1749585509019,0.375,109390.0,109370.0,0.20639695]
["bitfinex","BTCUSD",1749585509222,0.375,109390.0,109370.0,0.20639693]
["bitfinex","BTCUSD",1749585509435,0.375,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585509644,0.375,109390.0,109370.0,0.20639675]
["bitfinex","BTCUSD",1749585509855,0.375,109390.0,109370.0,0.20639677]
["bitfinex","BTCUSD",1749585510064,0.376,109390.0,109370.0,0.20639687]
["bitfinex","BTCUSD",1749585510481,0.376,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585510695,0.377,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585511114,0.377,109390.0,109370.0,0.20640549]
["bitfinex","BTCUSD",1749585511318,0.377,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585511496,0.377,109390.0,109370.0,0.20640547]
["bitfinex","BTCUSD",1749585511709,0.38624895,109390.0,109370.0,0.20640546]
["bitfinex","BTCUSD",1749585512160,0.38624895,109390.0,109370.0,0.20640581]
["bitfinex","BTCUSD",1749585513017,0.38624895,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585513227,0.38624895,109390.0,109370.0,0.20640581]
["bitfinex","BTCUSD",1749585514279,0.38624895,109390.0,109370.0,0.20640486]
["bitfinex","BTCUSD",1749585514496,0.36864895,109390.0,109370.0,0.20640485]
["bitfinex","BTCUSD",1749585514728,0.36864895,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585515002,0.36864895,109390.0,109370.0,0.20640479]
["bitfinex","BTCUSD",1749585516032,0.36864895,109390.0,109370.0,0.20640765]
["bitfinex","BTCUSD",1749585516254,0.36864895,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585516469,0.36864895,109390.0,109370.0,0.20640765]
["bitfinex","BTCUSD",1749585516671,0.36864895,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585516877,0.36864895,109390.0,109370.0,0.20640765]
["bitfinex","BTCUSD",1749585517365,0.36864895,109390.0,109370.0,0.20641277]
["bitfinex","BTCUSD",1749585517647,0.36864895,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585517803,0.36864895,109390.0,109370.0,0.20641354]
["bitfinex","BTCUSD",1749585518037,0.36864895,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585518236,0.36864895,109390.0,109370.0,0.20641354]
["bitfinex","BTCUSD",1749585518438,0.36864895,109390.0,109370.0,0.2]
["bitfinex","BTCUSD",1749585518643,0.36864895,109390.0,109370.0,0.20641354]
["bitfinex","BTCUSD",1749585518842,0.01124895,109390.0,109370.0,0.24081354]
["bitfinex","BTCUSD",1749585519052,0.37677876,109410.0,109380.0,0.0419]
["bitfinex","BTCUSD",1749585519243,0.48393876,109410.0,109380.0,0.06581339]
["bitfinex","BTCUSD",1749585519491,0.48393876,109410.0,109380.0,0.0594]
["bitfinex","BTCUSD",1749585519697,0.48393876,109410.0,109380.0,0.06581304]
["bitfinex","BTCUSD",1749585519838,0.48393876,109410.0,109380.0,0.0594]
["bitfinex","BTCUSD",1749585520097,0.001,109390.0,109380.0,0.0594]
["bitfinex","BTCUSD",1749585520463,0.001,109390.0,109380.0,0.065813]
["bitfinex","BTCUSD",1749585521352,0.001,109390.0,109380.0,0.06581298]
["bitfinex","BTCUSD",1749585521580,0.004,109390.0,109380.0,0.06581298]
["bitfinex","BTCUSD",1749585521808,0.004,109390.0,109380.0,0.06581303]
["bitfinex","BTCUSD",1749585522028,0.006,109390.0,109380.0,0.06581305]
["bitfinex","BTCUSD",1749585523113,0.006,109390.0,109380.0,0.0658147]
["bitfinex","BTCUSD",1749585523324,0.006,109390.0,109380.0,0.0594]
["bitfinex","BTCUSD",1749585523541,0.006,109390.0,109380.0,0.0658147]
["bitfinex","BTCUSD",1749585523755,0.006,109390.0,109380.0,0.0594]
["bitfinex","BTCUSD",1749585523964,0.006,109390.0,109380.0,0.0658147]
["bitfinex","BTCUSD",1749585524382,0.006,109390.0,109380.0,0.06581467]
["bitfinex","BTCUSD",1749585524823,0.006,109390.0,109380.0,0.06581465]
["bitfinex","BTCUSD",1749585525040,0.006,109390.0,109380.0,0.0594]
["bitfinex","BTCUSD",1749585525515,0.006,109390.0,109380.0,0.04831465]
["bitfinex","BTCUSD",1749585525730,0.006,109390.0,109380.0,0.04831466]
["bitfinex","BTCUSD",1749585525952,0.006,109390.0,109380.0,0.00641466]
["bitfinex","BTCUSD",1749585525953,0.0235,109390.0,109380.0,0.00641466]
["bitfinex","BTCUSD",1749585526363,0.0235,109390.0,109380.0,0.00641512]
["bitfinex","BTCUSD",1749585526680,0.0235,109390.0,109380.0,0.00641511]
["bitfinex","BTCUSD",1749585526972,0.0235,109390.0,109380.0,0.00641523]
["bitfinex","BTCUSD",1749585527904,0.48689425,109390.0,109380.0,0.00641523]
["bitfinex","BTCUSD",1749585528112,0.48689425,109390.0,109380.0,0.00641566]
["bitfinex","BTCUSD",1749585528314,0.48689425,109390.0,109380.0,0.00641573]
["bitfinex","BTCUSD",1749585528731,0.46939425,109390.0,109380.0,0.00641574]
["bitfinex","BTCUSD",1749585529352,0.48689425,109390.0,109380.0,0.00641574]
["bitfinex","BTCUSD",1749585529967,0.48689425,109390.0,109360.0,0.027]
["bitfinex","BTCUSD",1749585530176,0.48689425,109390.0,109360.0,0.03341542]
["bitfinex","BTCUSD",1749585530585,0.48689425,109390.0,109360.0,0.027]
["bitfinex","BTCUSD",1749585530801,0.37204085,109370.0,109360.0,0.00641542]
["bitfinex","BTCUSD",1749585531021,0.37282614,109370.0,109350.0,0.09079044]
["bitfinex","BTCUSD",1749585531233,0.37154085,109370.0,109350.0,0.00641589]
["bitfinex","BTCUSD",1749585531442,0.42561137,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749585531661,0.41646885,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749585532082,0.41694731,109370.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585532298,0.41994731,109370.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585532513,0.44692067,109370.0,109340.0,0.0186]
["bitfinex","BTCUSD",1749585532717,0.51777407,109370.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585532922,0.0179,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585533885,0.02693587,109360.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585534595,0.00903587,109360.0,109340.0,0.0182]
["bitfinex","BTCUSD",1749585534824,0.00903587,109360.0,109340.0,0.0352]
["bitfinex","BTCUSD",1749585535054,0.50644071,109370.0,109340.0,0.0352]
["bitfinex","BTCUSD",1749585535390,0.001,109360.0,109340.0,0.0352]
["bitfinex","BTCUSD",1749585535719,0.001,109360.0,109340.0,0.65536918]
["bitfinex","BTCUSD",1749585535924,0.001,109360.0,109350.0,0.97102258]
["bitfinex","BTCUSD",1749585536172,0.00047846,109370.0,109360.0,0.0345]
["bitfinex","BTCUSD",1749585536361,0.00147846,109370.0,109360.0,0.0345]
["bitfinex","BTCUSD",1749585536568,0.00147846,109370.0,109360.0,0.24998856]
["bitfinex","BTCUSD",1749585536777,0.00147846,109370.0,109360.0,0.24998684]
["bitfinex","BTCUSD",1749585536986,0.00047846,109370.0,109360.0,0.24998698]
["bitfinex","BTCUSD",1749585537207,0.00047846,109370.0,109360.0,0.8701561]
["bitfinex","BTCUSD",1749585537433,0.00047846,109370.0,109360.0,0.2329334]
["bitfinex","BTCUSD",1749585537645,0.00047846,109370.0,109360.0,0.24998676]
["bitfinex","BTCUSD",1749585537862,0.00047846,109370.0,109360.0,0.2499864]
["bitfinex","BTCUSD",1749585538703,0.00047846,109370.0,109360.0,0.2499905]
["bitfinex","BTCUSD",1749585539351,0.00147846,109370.0,109360.0,0.2499905]
["bitfinex","BTCUSD",1749585539563,0.00147846,109370.0,109360.0,0.2499903]
["bitfinex","BTCUSD",1749585539773,0.00147846,109370.0,109360.0,0.81376439]
["bitfinex","BTCUSD",1749585540000,0.00147846,109370.0,109360.0,0.88749816]
["bitfinex","BTCUSD",1749585540208,0.00147846,109370.0,109360.0,0.9045542]
["bitfinex","BTCUSD",1749585540452,0.00147846,109370.0,109360.0,0.90455384]
["bitfinex","BTCUSD",1749585540655,0.00147846,109370.0,109360.0,0.88749816]
["bitfinex","BTCUSD",1749585540893,0.00147846,109370.0,109360.0,0.90455401]
["bitfinex","BTCUSD",1749585541131,0.00147846,109370.0,109360.0,0.88749816]
["bitfinex","BTCUSD",1749585541360,0.00147846,109370.0,109360.0,0.90455368]
["bitfinex","BTCUSD",1749585541589,0.00147846,109370.0,109360.0,0.81376324]
["bitfinex","BTCUSD",1749585541822,0.00147846,109370.0,109360.0,0.94104972]
["bitfinex","BTCUSD",1749585542066,0.00147846,109370.0,109360.0,0.94104405]
["bitfinex","BTCUSD",1749585542319,0.00147846,109370.0,109360.0,1.60685853]
["bitfinex","BTCUSD",1749585542564,0.002,109390.0,109380.0,1.01616537]
["bitfinex","BTCUSD",1749585542807,0.002,109390.0,109380.0,1.72594735]
["bitfinex","BTCUSD",1749585543097,0.002,109390.0,109380.0,1.74299231]
["bitfinex","BTCUSD",1749585543326,0.002,109390.0,109380.0,1.69292819]
["bitfinex","BTCUSD",1749585543560,0.002,109390.0,109380.0,0.6267534]
["bitfinex","BTCUSD",1749585543844,0.002,109390.0,109380.0,1.73501337]
["bitfinex","BTCUSD",1749585544050,0.002,109390.0,109380.0,6.78501337]
["bitfinex","BTCUSD",1749585544264,0.002,109390.0,109380.0,6.73701337]
["bitfinex","BTCUSD",1749585544486,0.002,109410.0,109400.0,0.65035611]
["bitfinex","BTCUSD",1749585544712,0.01,109420.0,109410.0,0.59717432]
["bitfinex","BTCUSD",1749585544934,0.01,109420.0,109410.0,0.21553824]
["bitfinex","BTCUSD",1749585545148,0.01,109420.0,109410.0,0.77931256]
["bitfinex","BTCUSD",1749585545601,0.00410195,109420.0,109410.0,1.13739063]
["bitfinex","BTCUSD",1749585545820,0.00410195,109420.0,109410.0,1.05589055]
["bitfinex","BTCUSD",1749585546048,0.00410195,109420.0,109410.0,1.18300025]
["bitfinex","BTCUSD",1749585546284,0.002,109430.0,109420.0,0.7]
["bitfinex","BTCUSD",1749585546505,0.002,109430.0,109420.0,7.09052594]
["bitfinex","BTCUSD",1749585546718,0.002,109430.0,109420.0,2.34923597]
["bitfinex","BTCUSD",1749585546983,0.002,109430.0,109420.0,2.46533473]
["bitfinex","BTCUSD",1749585547193,0.002,109430.0,109420.0,2.47447341]
["bitfinex","BTCUSD",1749585547420,0.002,109430.0,109420.0,2.55411063]
["bitfinex","BTCUSD",1749585547638,0.00079176,109430.0,109420.0,2.22960371]
["bitfinex","BTCUSD",1749585547876,0.00079176,109430.0,109420.0,2.38774456]
["bitfinex","BTCUSD",1749585548084,0.1,109450.0,109440.0,0.4852]
["bitfinex","BTCUSD",1749585548299,0.1,109450.0,109440.0,1.14032772]
["bitfinex","BTCUSD",1749585548513,0.1,109450.0,109440.0,1.24728772]
["bitfinex","BTCUSD",1749585548722,0.1,109450.0,109440.0,0.5765534]
["bitfinex","BTCUSD",1749585548932,0.1,109450.0,109440.0,0.6834734]
["bitfinex","BTCUSD",1749585549140,0.1,109450.0,109440.0,1.24724772]
["bitfinex","BTCUSD",1749585549357,0.1,109450.0,109440.0,0.6834734]
["bitfinex","BTCUSD",1749585549566,0.1,109450.0,109440.0,1.24724772]
["bitfinex","BTCUSD",1749585549786,0.1,109450.0,109440.0,1.14032772]
["bitfinex","BTCUSD",1749585549994,0.1,109450.0,109440.0,0.5765534]
["bitfinex","BTCUSD",1749585550209,0.1,109450.0,109440.0,0.6409734]
["bitfinex","BTCUSD",1749585550412,0.1,109450.0,109440.0,0.6419734]
["bitfinex","BTCUSD",1749585551159,0.1,109450.0,109440.0,0.5340534]
["bitfinex","BTCUSD",1749585551380,0.1,109450.0,109440.0,0.6409734]
["bitfinex","BTCUSD",1749585551629,0.101,109450.0,109440.0,0.5163534]
["bitfinex","BTCUSD",1749585551841,0.101,109450.0,109440.0,0.6232734]
["bitfinex","BTCUSD",1749585552053,0.101,109450.0,109440.0,0.5163534]
["bitfinex","BTCUSD",1749585552270,0.101,109450.0,109440.0,0.4232734]
["bitfinex","BTCUSD",1749585553382,0.101,109450.0,109440.0,0.4405734]
["bitfinex","BTCUSD",1749585553799,0.101,109450.0,109440.0,0.4232734]
["bitfinex","BTCUSD",1749585554217,0.1029,109450.0,109440.0,0.4232734]
["bitfinex","BTCUSD",1749585554465,0.1029,109450.0,109440.0,0.3163534]
["bitfinex","BTCUSD",1749585554682,0.1029,109450.0,109440.0,0.4232334]
["bitfinex","BTCUSD",1749585554890,0.1029,109450.0,109440.0,0.4411334]
["bitfinex","BTCUSD",1749585555109,0.1029,109450.0,109440.0,0.10688]
["bitfinex","BTCUSD",1749585555784,0.1203,109450.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585555989,0.1377,109450.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585556414,0.0165,109440.0,109420.0,0.12115934]
["bitfinex","BTCUSD",1749585556623,0.0165,109440.0,109420.0,0.21251274]
["bitfinex","BTCUSD",1749585556863,0.0165,109440.0,109420.0,0.10563274]
["bitfinex","BTCUSD",1749585557087,0.0165,109440.0,109420.0,0.21251274]
["bitfinex","BTCUSD",1749585557310,0.0165,109440.0,109420.0,0.10563274]
["bitfinex","BTCUSD",1749585557769,0.0165,109440.0,109420.0,0.21251274]
["bitfinex","BTCUSD",1749585558012,0.3564,109440.0,109410.0,0.40014542]
["bitfinex","BTCUSD",1749585558241,0.0165,109430.0,109410.0,0.50702542]
["bitfinex","BTCUSD",1749585560545,0.0165,109430.0,109410.0,0.40214542]
["bitfinex","BTCUSD",1749585560759,0.0165,109430.0,109410.0,0.50702542]
["bitfinex","BTCUSD",1749585560992,0.001,109430.0,109410.0,0.50702542]
["bitfinex","BTCUSD",1749585561208,0.002,109430.0,109410.0,0.50702542]
["bitfinex","BTCUSD",1749585561638,0.0293521,109430.0,109410.0,1.19625314]
["bitfinex","BTCUSD",1749585561835,0.002,109430.0,109420.0,0.1511534]
["bitfinex","BTCUSD",1749585562049,0.002,109430.0,109420.0,0.71492772]
["bitfinex","BTCUSD",1749585562274,0.002,109430.0,109420.0,1.05492772]
["bitfinex","BTCUSD",1749585562521,0.1019,109450.0,109440.0,0.225]
["bitfinex","BTCUSD",1749585562773,0.1019,109450.0,109440.0,0.4232334]
["bitfinex","BTCUSD",1749585564483,0.1049,109450.0,109440.0,0.4232334]
["bitfinex","BTCUSD",1749585565110,0.1069,109450.0,109440.0,0.4232334]
["bitfinex","BTCUSD",1749585565522,0.1069,109450.0,109440.0,0.98700772]
["bitfinex","BTCUSD",1749585566208,0.1069,109450.0,109440.0,0.4232334]
["bitfinex","BTCUSD",1749585566421,0.1069,109450.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585566629,0.1069,109450.0,109440.0,0.10684]
["bitfinex","BTCUSD",1749585566842,0.1049,109450.0,109430.0,0.3981934]
["bitfinex","BTCUSD",1749585567049,0.1019,109450.0,109430.0,0.3981934]
["bitfinex","BTCUSD",1749585567269,0.1029,109450.0,109430.0,0.3981934]
["bitfinex","BTCUSD",1749585567475,0.1039,109450.0,109430.0,0.3981934]
["bitfinex","BTCUSD",1749585567681,0.1029,109450.0,109430.0,0.3981934]
["bitfinex","BTCUSD",1749585567899,0.1039,109450.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749585568111,0.1039,109450.0,109440.0,0.10684]
["bitfinex","BTCUSD",1749585568332,0.1029,109450.0,109440.0,0.10684]
["bitfinex","BTCUSD",1749585568533,0.1039,109450.0,109440.0,0.76196772]
["bitfinex","BTCUSD",1749585568738,0.1039,109450.0,109440.0,0.77826772]
["bitfinex","BTCUSD",1749585568956,0.1039,109450.0,109440.0,1.02026772]
["bitfinex","BTCUSD",1749585569846,0.1029,109450.0,109440.0,1.02026772]
["bitfinex","BTCUSD",1749585570054,0.1029,109450.0,109440.0,0.4231934]
["bitfinex","BTCUSD",1749585570267,0.101297,109450.0,109440.0,0.4231934]
["bitfinex","BTCUSD",1749585570479,0.102297,109450.0,109440.0,0.4231934]
["bitfinex","BTCUSD",1749585570729,0.100297,109450.0,109440.0,0.10684]
["bitfinex","BTCUSD",1749585570970,0.101297,109450.0,109440.0,0.10684]
["bitfinex","BTCUSD",1749585571869,0.101297,109450.0,109430.0,0.76377432]
["bitfinex","BTCUSD",1749585572101,0.101297,109450.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585572102,0.118297,109450.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585572353,0.101297,109450.0,109430.0,0.2913534]
["bitfinex","BTCUSD",1749585572558,0.134997,109450.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585572778,0.134997,109450.0,109430.0,0.30684]
["bitfinex","BTCUSD",1749585572991,0.133997,109450.0,109430.0,0.30684]
["bitfinex","BTCUSD",1749585573204,0.133997,109450.0,109430.0,0.30784]
["bitfinex","BTCUSD",1749585573432,0.132997,109450.0,109430.0,0.201]
["bitfinex","BTCUSD",1749585573698,0.132997,109450.0,109430.0,0.30784]
["bitfinex","BTCUSD",1749585573927,0.132997,109450.0,109430.0,0.201]
["bitfinex","BTCUSD",1749585574147,0.38824085,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749585574350,0.47959425,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749585575004,0.41565185,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749585575852,0.41565185,109440.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585576062,0.04834085,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585576736,0.49796943,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585576959,0.47969425,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585577676,0.48369425,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585577913,0.48769425,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585578152,0.48369425,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585578393,0.48869425,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585579522,0.349,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585579738,0.009,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585580497,0.005,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585580751,0.003,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585581017,0.007,109430.0,109420.0,0.1432534]
["bitfinex","BTCUSD",1749585581434,0.0089,109430.0,109420.0,0.1432534]
["bitfinex","BTCUSD",1749585581667,0.0049,109430.0,109420.0,0.70702772]
["bitfinex","BTCUSD",1749585581877,0.0049,109430.0,109420.0,0.72442772]
["bitfinex","BTCUSD",1749585582102,0.0054,109430.0,109420.0,0.72442772]
["bitfinex","BTCUSD",1749585582322,0.0024,109430.0,109420.0,0.2674934]
["bitfinex","BTCUSD",1749585582758,0.0044,109430.0,109420.0,0.2674934]
["bitfinex","BTCUSD",1749585583421,0.0044,109430.0,109420.0,0.1606534]
["bitfinex","BTCUSD",1749585583637,0.0044,109430.0,109420.0,0.83126772]
["bitfinex","BTCUSD",1749585583866,0.0074,109430.0,109420.0,0.2674934]
["bitfinex","BTCUSD",1749585584736,0.0074,109430.0,109420.0,0.83126772]
["bitfinex","BTCUSD",1749585584960,0.0044,109430.0,109420.0,0.72442772]
["bitfinex","BTCUSD",1749585585199,0.0024,109430.0,109420.0,0.83126772]
["bitfinex","BTCUSD",1749585585469,0.0024,109430.0,109420.0,0.90626772]
["bitfinex","BTCUSD",1749585585694,0.0034,109430.0,109420.0,0.77527534]
["bitfinex","BTCUSD",1749585585917,0.0034,109430.0,109420.0,1.24134875]
["bitfinex","BTCUSD",1749585586136,0.0024,109430.0,109420.0,1.15626772]
["bitfinex","BTCUSD",1749585586349,0.0024,109430.0,109420.0,1.10626772]
["bitfinex","BTCUSD",1749585586568,0.0034,109430.0,109420.0,1.10826772]
["bitfinex","BTCUSD",1749585586797,0.0024,109430.0,109420.0,1.15826772]
["bitfinex","BTCUSD",1749585587017,0.0024,109430.0,109420.0,1.05142772]
["bitfinex","BTCUSD",1749585587230,0.0024,109430.0,109420.0,1.16840681]
["bitfinex","BTCUSD",1749585587438,0.0024,109430.0,109420.0,1.35118875]
["bitfinex","BTCUSD",1749585587650,0.0024,109430.0,109420.0,1.00242772]
["bitfinex","BTCUSD",1749585588084,0.0024,109430.0,109420.0,0.90242772]
["bitfinex","BTCUSD",1749585588298,0.0024,109430.0,109420.0,0.3386534]
["bitfinex","BTCUSD",1749585588519,0.0024,109430.0,109420.0,0.90242772]
["bitfinex","BTCUSD",1749585588958,0.0024,109430.0,109420.0,0.3386534]
["bitfinex","BTCUSD",1749585589169,0.0024,109430.0,109420.0,0.4454534]
["bitfinex","BTCUSD",1749585589385,0.0024,109430.0,109420.0,1.00922772]
["bitfinex","BTCUSD",1749585589606,0.0024,109430.0,109420.0,0.90242772]
["bitfinex","BTCUSD",1749585589824,0.0024,109430.0,109420.0,0.3386534]
["bitfinex","BTCUSD",1749585590031,0.0024,109430.0,109420.0,1.00922772]
["bitfinex","BTCUSD",1749585590478,0.0024,109430.0,109420.0,0.90242772]
["bitfinex","BTCUSD",1749585590695,0.0024,109430.0,109420.0,1.00922772]
["bitfinex","BTCUSD",1749585590910,0.0024,109430.0,109420.0,0.3386534]
["bitfinex","BTCUSD",1749585591125,0.0024,109430.0,109420.0,1.00922772]
["bitfinex","BTCUSD",1749585591582,0.0024,109430.0,109420.0,0.88502772]
["bitfinex","BTCUSD",1749585591832,0.0024,109430.0,109420.0,0.90132772]
["bitfinex","BTCUSD",1749585592043,0.0025,109430.0,109420.0,1.00812772]
["bitfinex","BTCUSD",1749585593360,0.0025,109430.0,109420.0,0.4443534]
["bitfinex","BTCUSD",1749585593791,0.0025,109430.0,109420.0,1.00812772]
["bitfinex","BTCUSD",1749585594485,0.0025,109430.0,109420.0,1.24332594]
["bitfinex","BTCUSD",1749585594703,0.0025,109430.0,109420.0,0.4693534]
["bitfinex","BTCUSD",1749585595128,0.0025,109430.0,109420.0,1.03312772]
["bitfinex","BTCUSD",1749585595335,0.0025,109430.0,109420.0,0.4693534]
["bitfinex","BTCUSD",1749585595554,0.0025,109430.0,109420.0,1.03312772]
["bitfinex","BTCUSD",1749585596006,0.0025,109430.0,109420.0,1.56504875]
["bitfinex","BTCUSD",1749585596237,0.0025,109430.0,109420.0,1.59246503]
["bitfinex","BTCUSD",1749585596462,0.0025,109430.0,109420.0,6.86957473]
["bitfinex","BTCUSD",1749585596693,0.0025,109430.0,109420.0,6.79017373]
["bitfinex","BTCUSD",1749585596918,0.0025,109430.0,109420.0,6.89697373]
["bitfinex","BTCUSD",1749585597420,0.0037,109430.0,109420.0,2.36703642]
["bitfinex","BTCUSD",1749585597641,0.0037,109430.0,109420.0,1.27300119]
["bitfinex","BTCUSD",1749585597868,0.0037,109430.0,109420.0,1.82763642]
["bitfinex","BTCUSD",1749585598131,0.0037,109430.0,109420.0,1.72083642]
["bitfinex","BTCUSD",1749585598338,0.0037,109430.0,109420.0,1.15132772]
["bitfinex","BTCUSD",1749585598527,0.0037,109430.0,109420.0,0.7443534]
["bitfinex","BTCUSD",1749585598969,0.0037,109430.0,109420.0,0.5875534]
["bitfinex","BTCUSD",1749585599187,0.0037,109430.0,109420.0,1.15132772]
["bitfinex","BTCUSD",1749585599409,0.0037,109430.0,109420.0,0.1043534]
["bitfinex","BTCUSD",1749585599633,0.0037,109430.0,109420.0,0.2111534]
["bitfinex","BTCUSD",1749585599839,0.0037,109430.0,109420.0,0.1043534]
["bitfinex","BTCUSD",1749585600262,0.0037,109430.0,109420.0,0.2111534]
["bitfinex","BTCUSD",1749585600471,0.0037,109430.0,109420.0,0.1043534]
["bitfinex","BTCUSD",1749585600707,0.0037,109430.0,109420.0,0.2111534]
["bitfinex","BTCUSD",1749585602759,0.0037,109430.0,109420.0,0.1198]
["bitfinex","BTCUSD",1749585603227,0.0202,109430.0,109420.0,0.013]
["bitfinex","BTCUSD",1749585603523,0.04984085,109430.0,109420.0,0.1198]
["bitfinex","BTCUSD",1749585603733,0.0353,109430.0,109420.0,0.1198]
["bitfinex","BTCUSD",1749585603962,0.04984085,109430.0,109420.0,0.013]
["bitfinex","BTCUSD",1749585604181,0.49946968,109430.0,109420.0,0.013]
["bitfinex","BTCUSD",1749585604398,0.56032268,109430.0,109420.0,0.012]
["bitfinex","BTCUSD",1749585604635,0.55118484,109430.0,109420.0,0.012]
["bitfinex","BTCUSD",1749585604896,0.54204725,109430.0,109420.0,0.012]
["bitfinex","BTCUSD",1749585605326,0.51460725,109430.0,109420.0,0.01638917]
["bitfinex","BTCUSD",1749585605576,0.51460725,109430.0,109420.0,0.0173892]
["bitfinex","BTCUSD",1749585606054,0.51470725,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585606289,0.51470725,109430.0,109420.0,0.01638918]
["bitfinex","BTCUSD",1749585606552,0.51870725,109430.0,109420.0,0.01638918]
["bitfinex","BTCUSD",1749585607027,0.51870725,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585607264,0.51370725,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585607494,0.51870725,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585607718,0.42735385,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585608384,0.41225385,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585608654,0.3538,109430.0,109420.0,0.02703145]
["bitfinex","BTCUSD",1749585608841,0.3498,109430.0,109420.0,0.02703145]
["bitfinex","BTCUSD",1749585609065,0.3528,109430.0,109420.0,0.02703107]
["bitfinex","BTCUSD",1749585609297,0.0128,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585609526,0.0128,109430.0,109420.0,0.02703039]
["bitfinex","BTCUSD",1749585609773,0.0128,109430.0,109420.0,0.02703035]
["bitfinex","BTCUSD",1749585610028,0.0078,109430.0,109420.0,0.01638705]
["bitfinex","BTCUSD",1749585610259,0.0118,109430.0,109420.0,0.03341995]
["bitfinex","BTCUSD",1749585610727,0.0118,109430.0,109420.0,0.14022032]
["bitfinex","BTCUSD",1749585610955,0.0118,109430.0,109420.0,0.1402207]
["bitfinex","BTCUSD",1749585611216,0.0118,109430.0,109420.0,0.13383318]
["bitfinex","BTCUSD",1749585611469,0.0118,109430.0,109420.0,0.12318744]
["bitfinex","BTCUSD",1749585611708,0.0118,109430.0,109420.0,0.14022059]
["bitfinex","BTCUSD",1749585612626,0.0118,109430.0,109420.0,0.13383315]
["bitfinex","BTCUSD",1749585612886,0.0118,109430.0,109420.0,0.1338305]
["bitfinex","BTCUSD",1749585613099,0.0118,109430.0,109420.0,0.1168]
["bitfinex","BTCUSD",1749585613337,0.0118,109430.0,109420.0,0.12318643]
["bitfinex","BTCUSD",1749585613593,0.0118,109430.0,109420.0,0.17181682]
["bitfinex","BTCUSD",1749585614036,0.0118,109430.0,109420.0,0.15611615]
["bitfinex","BTCUSD",1749585614246,0.0118,109430.0,109420.0,0.17181621]
["bitfinex","BTCUSD",1749585614461,0.0118,109430.0,109420.0,0.1547864]
["bitfinex","BTCUSD",1749585614704,0.0118,109430.0,109420.0,0.80352772]
["bitfinex","BTCUSD",1749585614948,0.0118,109430.0,109420.0,0.80991376]
["bitfinex","BTCUSD",1749585615190,0.0118,109430.0,109420.0,0.1329534]
["bitfinex","BTCUSD",1749585615421,0.0118,109430.0,109420.0,0.2397534]
["bitfinex","BTCUSD",1749585615857,0.0118,109430.0,109420.0,0.1329534]
["bitfinex","BTCUSD",1749585616063,0.0118,109430.0,109420.0,0.2240534]
["bitfinex","BTCUSD",1749585618112,0.0118,109430.0,109420.0,0.78782772]
["bitfinex","BTCUSD",1749585618342,0.0118,109430.0,109420.0,0.80332772]
["bitfinex","BTCUSD",1749585619231,0.0088,109430.0,109420.0,0.80332772]
["bitfinex","BTCUSD",1749585620189,0.0088,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749585620417,0.0058,109430.0,109420.0,0.2395534]
["bitfinex","BTCUSD",1749585621119,0.0058,109430.0,109420.0,0.1172534]
["bitfinex","BTCUSD",1749585621345,0.0068,109430.0,109420.0,0.01]
["bitfinex","BTCUSD",1749585622272,0.0068,109430.0,109420.0,0.1168]
["bitfinex","BTCUSD",1749585622727,0.0068,109430.0,109420.0,0.1068]
["bitfinex","BTCUSD",1749585623609,0.0068,109430.0,109420.0,0.76192772]
["bitfinex","BTCUSD",1749585623828,0.0068,109430.0,109420.0,0.1981534]
["bitfinex","BTCUSD",1749585624305,0.0058,109430.0,109420.0,0.1981534]
["bitfinex","BTCUSD",1749585625220,0.0058,109430.0,109420.0,0.80001979]
["bitfinex","BTCUSD",1749585625685,0.0058,109430.0,109420.0,0.23624547]
["bitfinex","BTCUSD",1749585625915,0.0058,109430.0,109420.0,0.23624453]
["bitfinex","BTCUSD",1749585626146,0.00152071,109430.0,109420.0,0.22064453]
["bitfinex","BTCUSD",1749585626617,0.00152071,109430.0,109420.0,0.22064641]
["bitfinex","BTCUSD",1749585626829,0.00152071,109430.0,109420.0,0.2142534]
["bitfinex","BTCUSD",1749585627039,0.00152071,109430.0,109420.0,0.22064615]
["bitfinex","BTCUSD",1749585627278,0.00152071,109430.0,109420.0,0.23769677]
["bitfinex","BTCUSD",1749585627758,0.00152071,109430.0,109420.0,0.22159677]
["bitfinex","BTCUSD",1749585628045,0.00152071,109430.0,109420.0,0.22159781]
["bitfinex","BTCUSD",1749585628256,0.00152071,109430.0,109420.0,0.1981534]
["bitfinex","BTCUSD",1749585628469,0.03192071,109430.0,109420.0,0.0063993]
["bitfinex","BTCUSD",1749585628683,0.03192071,109430.0,109420.0,0.01706661]
["bitfinex","BTCUSD",1749585628906,0.03192071,109430.0,109420.0,0.00640192]
["bitfinex","BTCUSD",1749585629136,0.03192071,109430.0,109410.0,0.33694542]
["bitfinex","BTCUSD",1749585629352,0.03192071,109430.0,109410.0,0.3604198]
["bitfinex","BTCUSD",1749585629558,0.03192071,109430.0,109410.0,0.34334746]
["bitfinex","BTCUSD",1749585629765,0.03192071,109430.0,109410.0,0.36041927]
["bitfinex","BTCUSD",1749585629974,0.0314,109430.0,109410.0,0.33694542]
["bitfinex","BTCUSD",1749585630189,0.0164,109430.0,109410.0,0.33794542]
["bitfinex","BTCUSD",1749585630604,0.0154,109430.0,109410.0,0.35501772]
["bitfinex","BTCUSD",1749585631030,0.0154,109430.0,109410.0,0.35501855]
["bitfinex","BTCUSD",1749585631692,0.0154,109430.0,109410.0,0.33794542]
["bitfinex","BTCUSD",1749585631896,0.0154,109430.0,109410.0,0.35501855]
["bitfinex","BTCUSD",1749585632107,0.0154,109420.0,109410.0,0.24821856]
["bitfinex","BTCUSD",1749585632327,0.0154,109420.0,109410.0,0.33794542]
["bitfinex","BTCUSD",1749585632537,0.0154,109420.0,109410.0,0.04821901]
["bitfinex","BTCUSD",1749585632538,0.0315,109420.0,109410.0,0.04821901]
["bitfinex","BTCUSD",1749585632756,0.0315,109420.0,109410.0,0.04721901]
["bitfinex","BTCUSD",1749585632994,0.0315,109420.0,109410.0,0.04721745]
["bitfinex","BTCUSD",1749585633204,0.0315,109420.0,109410.0,0.0472177]
["bitfinex","BTCUSD",1749585633625,0.0315,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585634053,0.0315,109420.0,109410.0,0.04721506]
["bitfinex","BTCUSD",1749585634568,0.03708358,109420.0,109410.0,0.04721506]
["bitfinex","BTCUSD",1749585634787,0.03808358,109420.0,109410.0,0.04721509]
["bitfinex","BTCUSD",1749585635212,0.02198358,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585635466,0.02198358,109420.0,109410.0,0.04721476]
["bitfinex","BTCUSD",1749585635715,0.001,109420.0,109410.0,0.35401476]
["bitfinex","BTCUSD",1749585635922,0.001,109420.0,109410.0,0.35401373]
["bitfinex","BTCUSD",1749585636358,0.001,109420.0,109410.0,0.91778805]
["bitfinex","BTCUSD",1749585636588,0.043212,109440.0,109410.0,1.06524145]
["bitfinex","BTCUSD",1749585636792,0.043212,109440.0,109410.0,1.06525766]
["bitfinex","BTCUSD",1749585637021,0.04657462,109440.0,109410.0,0.50148323]
["bitfinex","BTCUSD",1749585637235,0.01916262,109440.0,109410.0,0.50148354]
["bitfinex","BTCUSD",1749585637445,0.01916262,109440.0,109410.0,0.50148338]
["bitfinex","BTCUSD",1749585637655,0.00336262,109440.0,109410.0,1.0652577]
["bitfinex","BTCUSD",1749585637872,0.00436262,109440.0,109410.0,0.50148338]
["bitfinex","BTCUSD",1749585638083,0.001,109440.0,109410.0,0.50148338]
["bitfinex","BTCUSD",1749585638309,0.001,109440.0,109410.0,1.06525789]
["bitfinex","BTCUSD",1749585638519,0.001,109440.0,109410.0,1.04817314]
["bitfinex","BTCUSD",1749585638727,0.0168,109440.0,109410.0,0.50148353]
["bitfinex","BTCUSD",1749585640031,0.0168,109440.0,109410.0,0.50148349]
["bitfinex","BTCUSD",1749585640242,0.02014279,109440.0,109410.0,0.50148345]
["bitfinex","BTCUSD",1749585640468,0.02014279,109440.0,109410.0,0.48439882]
["bitfinex","BTCUSD",1749585640885,0.02014279,109440.0,109410.0,0.50148356]
["bitfinex","BTCUSD",1749585641514,0.02014279,109440.0,109410.0,0.39468356]
["bitfinex","BTCUSD",1749585641725,0.0161,109430.0,109420.0,0.10676]
["bitfinex","BTCUSD",1749585641937,0.03674279,109440.0,109420.0,0.01708658]
["bitfinex","BTCUSD",1749585642161,0.3724,109430.0,109420.0,0.01708658]
["bitfinex","BTCUSD",1749585642594,0.34,109430.0,109420.0,0.01708658]
["bitfinex","BTCUSD",1749585643272,0.129797,109450.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585643566,0.097397,109450.0,109440.0,0.10676]
["bitfinex","BTCUSD",1749585643787,0.097397,109450.0,109440.0,0.2293134]
["bitfinex","BTCUSD",1749585644005,0.097397,109450.0,109440.0,0.24638431]
["bitfinex","BTCUSD",1749585645141,0.097397,109450.0,109440.0,0.24638134]
["bitfinex","BTCUSD",1749585645365,0.099397,109450.0,109440.0,0.2293134]
["bitfinex","BTCUSD",1749585645602,0.102397,109450.0,109440.0,0.24638034]
["bitfinex","BTCUSD",1749585645814,0.102397,109450.0,109440.0,0.24637961]
["bitfinex","BTCUSD",1749585646034,0.099397,109450.0,109440.0,0.24637961]
["bitfinex","BTCUSD",1749585646244,0.441397,109450.0,109440.0,0.2293134]
["bitfinex","BTCUSD",1749585646453,0.441397,109450.0,109440.0,0.24636454]
["bitfinex","BTCUSD",1749585646872,0.441397,109450.0,109440.0,0.2293134]
["bitfinex","BTCUSD",1749585647090,0.441397,109450.0,109440.0,0.13960622]
["bitfinex","BTCUSD",1749585647352,0.441397,109450.0,109440.0,0.23126484]
["bitfinex","BTCUSD",1749585647568,0.441397,109450.0,109440.0,0.23126458]
["bitfinex","BTCUSD",1749585647781,0.441397,109450.0,109440.0,0.21516458]
["bitfinex","BTCUSD",1749585647996,0.456797,109450.0,109440.0,0.01705118]
["bitfinex","BTCUSD",1749585648222,0.48633785,109450.0,109440.0,0.01705118]
["bitfinex","BTCUSD",1749585648432,0.3554,109440.0,109430.0,0.01707705]
["bitfinex","BTCUSD",1749585648656,0.3554,109440.0,109430.0,0.03413707]
["bitfinex","BTCUSD",1749585648868,0.3554,109440.0,109430.0,0.03413994]
["bitfinex","BTCUSD",1749585649076,0.34,109440.0,109430.0,0.03413958]
["bitfinex","BTCUSD",1749585649287,0.34,109440.0,109430.0,0.14085905]
["bitfinex","BTCUSD",1749585649510,0.14433785,109450.0,109430.0,0.14085905]
["bitfinex","BTCUSD",1749585649723,0.14433785,109450.0,109430.0,0.03413777]
["bitfinex","BTCUSD",1749585649950,0.0154,109440.0,109430.0,0.14085828]
["bitfinex","BTCUSD",1749585650382,0.0154,109440.0,109430.0,0.14085956]
["bitfinex","BTCUSD",1749585651040,0.0164,109440.0,109430.0,0.14085905]
["bitfinex","BTCUSD",1749585651254,0.04734085,109440.0,109430.0,0.03414247]
["bitfinex","BTCUSD",1749585651675,0.13869425,109440.0,109430.0,0.03414247]
["bitfinex","BTCUSD",1749585651892,0.13769425,109440.0,109430.0,0.03414247]
["bitfinex","BTCUSD",1749585652120,0.13969425,109440.0,109430.0,0.03414247]
["bitfinex","BTCUSD",1749585652332,0.14169425,109440.0,109430.0,0.03414247]
["bitfinex","BTCUSD",1749585652545,0.13969425,109440.0,109430.0,0.0341416]
["bitfinex","BTCUSD",1749585652760,0.13769425,109440.0,109430.0,0.0341416]
["bitfinex","BTCUSD",1749585652978,0.14069425,109440.0,109430.0,0.01707705]
["bitfinex","BTCUSD",1749585653183,0.14069425,109440.0,109430.0,0.0341416]
["bitfinex","BTCUSD",1749585653653,0.14069425,109440.0,109430.0,0.03414159]
["bitfinex","BTCUSD",1749585653866,0.14469425,109440.0,109430.0,0.03414159]
["bitfinex","BTCUSD",1749585654087,0.16296784,109440.0,109430.0,0.01707705]
["bitfinex","BTCUSD",1749585654304,0.17210467,109440.0,109430.0,0.01707705]
["bitfinex","BTCUSD",1749585654518,0.16296767,109440.0,109430.0,0.01707705]
["bitfinex","BTCUSD",1749585654733,0.17210459,109440.0,109430.0,0.03413859]
["bitfinex","BTCUSD",1749585654997,0.72226745,109440.0,109430.0,0.03413859]
["bitfinex","BTCUSD",1749585655223,0.71313045,109440.0,109430.0,0.03413859]
["bitfinex","BTCUSD",1749585655435,0.8431132,109440.0,109430.0,0.03413859]
["bitfinex","BTCUSD",1749585655649,0.85225037,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585655860,0.66950134,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585656093,0.67563793,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585656539,0.68477501,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585656756,0.69391235,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585656964,0.68991226,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585657400,0.68477501,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585657611,0.68777501,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585658900,0.66950117,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585659110,0.67863842,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585659324,0.87052429,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585659539,0.67863842,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585659746,0.67863826,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585660616,0.51210725,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585660829,0.61882725,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585661261,0.62796392,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585661471,0.63710076,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585661678,0.61882725,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585661893,0.49570725,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585663254,0.61762725,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585663685,0.635901,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585663926,0.64503825,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585664140,0.65417567,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585664356,0.8369242,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585664575,0.81865045,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585665219,0.8095132,109440.0,109430.0,0.00707705]
["bitfinex","BTCUSD",1749585665434,0.59583848,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585665656,0.61113094,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585665876,0.62026937,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585666086,0.58371425,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585666310,0.60199126,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585666746,0.46149425,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585666957,0.44589425,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585667178,0.44689425,109420.0,109410.0,0.03014542]
["bitfinex","BTCUSD",1749585667815,0.44689425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585668250,0.002,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585668480,0.002,109420.0,109410.0,0.03154542]
["bitfinex","BTCUSD",1749585669780,0.002,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585670250,0.01654085,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585672639,0.01654085,109420.0,109410.0,0.03124542]
["bitfinex","BTCUSD",1749585672640,0.002,109420.0,109410.0,0.03124542]
["bitfinex","BTCUSD",1749585672866,0.002,109420.0,109410.0,0.88637314]
["bitfinex","BTCUSD",1749585673088,0.002,109420.0,109410.0,0.91137314]
["bitfinex","BTCUSD",1749585673290,0.002,109420.0,109410.0,0.34759882]
["bitfinex","BTCUSD",1749585673924,0.001,109420.0,109410.0,0.54759882]
["bitfinex","BTCUSD",1749585674191,0.001,109420.0,109410.0,1.11137314]
["bitfinex","BTCUSD",1749585674420,0.34,109440.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585674636,0.34,109440.0,109430.0,0.33738]
["bitfinex","BTCUSD",1749585675741,0.34,109440.0,109410.0,0.30779882]
["bitfinex","BTCUSD",1749585675952,0.34,109440.0,109420.0,0.13698]
["bitfinex","BTCUSD",1749585676397,0.34,109440.0,109430.0,0.0162]
["bitfinex","BTCUSD",1749585676608,0.34,109440.0,109430.0,0.0312]
["bitfinex","BTCUSD",1749585677495,0.341,109440.0,109430.0,0.04824168]
["bitfinex","BTCUSD",1749585677930,0.342,109440.0,109430.0,0.24824053]
["bitfinex","BTCUSD",1749585678182,0.342,109440.0,109430.0,0.2312]
["bitfinex","BTCUSD",1749585678398,0.342,109440.0,109430.0,0.24823897]
["bitfinex","BTCUSD",1749585678611,0.342,109440.0,109430.0,0.2312]
["bitfinex","BTCUSD",1749585684081,0.342,109440.0,109430.0,0.2162]
["bitfinex","BTCUSD",1749585684318,0.342,109440.0,109430.0,0.2]
["bitfinex","BTCUSD",1749585684538,0.37214085,109440.0,109410.0,0.33838542]
["bitfinex","BTCUSD",1749585684764,0.38784085,109440.0,109410.0,0.42993882]
["bitfinex","BTCUSD",1749585684973,0.49448085,109440.0,109410.0,0.32329882]
["bitfinex","BTCUSD",1749585685188,0.49448085,109440.0,109410.0,0.42989882]
["bitfinex","BTCUSD",1749585685401,0.49448085,109440.0,109410.0,0.32329882]
["bitfinex","BTCUSD",1749585685618,0.58483425,109440.0,109410.0,0.32294542]
["bitfinex","BTCUSD",1749585685834,0.58483425,109440.0,109410.0,0.21634542]
["bitfinex","BTCUSD",1749585686049,0.58483425,109440.0,109410.0,0.21734542]
["bitfinex","BTCUSD",1749585686475,0.58483425,109440.0,109410.0,0.20114542]
["bitfinex","BTCUSD",1749585686690,0.58483425,109440.0,109410.0,0.49294542]
["bitfinex","BTCUSD",1749585687110,0.59397092,109440.0,109410.0,0.49294542]
["bitfinex","BTCUSD",1749585687317,0.58383425,109440.0,109410.0,0.49294542]
["bitfinex","BTCUSD",1749585687735,0.58383425,109440.0,109410.0,0.50934542]
["bitfinex","BTCUSD",1749585687942,0.47719425,109440.0,109410.0,0.52584542]
["bitfinex","BTCUSD",1749585688159,0.61120725,109440.0,109410.0,0.52584542]
["bitfinex","BTCUSD",1749585689234,0.50460725,109440.0,109410.0,0.52584542]
["bitfinex","BTCUSD",1749585689458,0.50460725,109440.0,109410.0,0.00214542]
["bitfinex","BTCUSD",1749585689459,0.34,109420.0,109410.0,0.00214542]
["bitfinex","BTCUSD",1749585689724,0.46109425,109420.0,109410.0,0.00214542]
["bitfinex","BTCUSD",1749585689940,0.44589425,109420.0,109410.0,0.00214542]
["bitfinex","BTCUSD",1749585690170,0.46109425,109420.0,109410.0,0.00214542]
["bitfinex","BTCUSD",1749585690416,0.46109425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585690643,0.47749425,109420.0,109410.0,0.00114542]
["bitfinex","BTCUSD",1749585690868,0.47749425,109420.0,109410.0,0.00214542]
["bitfinex","BTCUSD",1749585691093,0.47749425,109420.0,109410.0,0.00114542]
["bitfinex","BTCUSD",1749585691316,0.49677134,109420.0,109410.0,0.00114542]
["bitfinex","BTCUSD",1749585691531,0.47849425,109420.0,109410.0,0.00114542]
["bitfinex","BTCUSD",1749585692196,0.48763259,109420.0,109410.0,0.00114542]
["bitfinex","BTCUSD",1749585692400,0.48763259,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585692615,0.49677118,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585692833,0.4967711,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585693040,0.50590986,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585693257,0.5160487,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585693506,0.69883064,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585693721,0.49777152,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585694145,0.50691036,109420.0,109410.0,0.01718306]
["bitfinex","BTCUSD",1749585694358,0.50691027,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585694571,0.50691027,109420.0,109410.0,0.01718063]
["bitfinex","BTCUSD",1749585694848,0.47949425,109420.0,109410.0,0.01718027]
["bitfinex","BTCUSD",1749585695283,0.44789425,109420.0,109410.0,0.01718027]
["bitfinex","BTCUSD",1749585695496,0.5399134,109420.0,109410.0,0.01717619]
["bitfinex","BTCUSD",1749585695707,0.5399134,109420.0,109410.0,0.01717219]
["bitfinex","BTCUSD",1749585695919,0.5399134,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585696148,0.55445425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585696358,0.55445425,109420.0,109410.0,0.01717199]
["bitfinex","BTCUSD",1749585697007,0.55445425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585697227,0.55445425,109420.0,109410.0,0.01717199]
["bitfinex","BTCUSD",1749585697490,0.55445425,109420.0,109410.0,0.01717205]
["bitfinex","BTCUSD",1749585697707,0.55445425,109420.0,109410.0,0.0171722]
["bitfinex","BTCUSD",1749585697925,0.55445425,109420.0,109410.0,0.0171721]
["bitfinex","BTCUSD",1749585698574,0.55445425,109420.0,109410.0,0.01717587]
["bitfinex","BTCUSD",1749585698987,0.55445425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585699417,0.55445425,109420.0,109410.0,0.01717589]
["bitfinex","BTCUSD",1749585701032,0.55445425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585701523,0.55445425,109420.0,109410.0,0.01717431]
["bitfinex","BTCUSD",1749585701772,0.57105425,109420.0,109410.0,0.01717715]
["bitfinex","BTCUSD",1749585702007,0.60761159,109420.0,109410.0,0.01717715]
["bitfinex","BTCUSD",1749585702231,0.62331159,109420.0,109410.0,0.01717715]
["bitfinex","BTCUSD",1749585702485,0.61417325,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585702711,0.50761325,109420.0,109410.0,0.01718192]
["bitfinex","BTCUSD",1749585702934,0.47531325,109420.0,109410.0,0.01718163]
["bitfinex","BTCUSD",1749585703166,0.61423325,109420.0,109410.0,0.01718163]
["bitfinex","BTCUSD",1749585703401,0.58187325,109420.0,109410.0,0.01718163]
["bitfinex","BTCUSD",1749585703875,0.47531325,109420.0,109410.0,0.01718003]
["bitfinex","BTCUSD",1749585704101,0.58187325,109420.0,109410.0,0.01718002]
["bitfinex","BTCUSD",1749585704536,0.58187325,109420.0,109410.0,0.01718001]
["bitfinex","BTCUSD",1749585705473,0.59687325,109420.0,109410.0,0.01718001]
["bitfinex","BTCUSD",1749585705705,0.59687325,109420.0,109410.0,0.01718627]
["bitfinex","BTCUSD",1749585705928,0.59687325,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585706169,0.59687325,109420.0,109410.0,0.01718674]
["bitfinex","BTCUSD",1749585706419,0.47531325,109420.0,109410.0,0.01718674]
["bitfinex","BTCUSD",1749585706650,0.58183325,109420.0,109410.0,0.01718674]
["bitfinex","BTCUSD",1749585707826,0.58183325,109420.0,109410.0,0.01718712]
["bitfinex","BTCUSD",1749585708053,0.59823325,109420.0,109410.0,0.01718712]
["bitfinex","BTCUSD",1749585708281,0.59823325,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585708507,0.59823325,109420.0,109410.0,0.01719397]
["bitfinex","BTCUSD",1749585708725,0.58183325,109420.0,109410.0,0.01719397]
["bitfinex","BTCUSD",1749585708932,0.58183325,109420.0,109410.0,0.01719764]
["bitfinex","BTCUSD",1749585709169,0.58183325,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585709590,0.58183325,109420.0,109410.0,0.01719764]
["bitfinex","BTCUSD",1749585709810,0.58183325,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585710029,0.58183325,109420.0,109410.0,0.01719764]
["bitfinex","BTCUSD",1749585710247,0.47531325,109420.0,109410.0,0.01719764]
["bitfinex","BTCUSD",1749585710458,0.44852,109420.0,109410.0,0.04929764]
["bitfinex","BTCUSD",1749585710677,0.55441425,109420.0,109410.0,0.01719764]
["bitfinex","BTCUSD",1749585710887,0.55441425,109420.0,109410.0,0.01719678]
["bitfinex","BTCUSD",1749585711096,0.55441425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585711308,0.44789425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585711521,0.55441425,109420.0,109410.0,0.01719659]
["bitfinex","BTCUSD",1749585711732,0.55441425,109420.0,109410.0,0.01719665]
["bitfinex","BTCUSD",1749585711948,0.55441425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585712164,0.55441425,109420.0,109410.0,0.01720097]
["bitfinex","BTCUSD",1749585712808,0.55441425,109420.0,109410.0,0.01722789]
["bitfinex","BTCUSD",1749585713050,0.55441425,109420.0,109410.0,0.01722783]
["bitfinex","BTCUSD",1749585713266,0.55441425,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585713486,0.44789425,109420.0,109410.0,0.01722783]
["bitfinex","BTCUSD",1749585713707,0.58179125,109420.0,109410.0,0.01722783]
["bitfinex","BTCUSD",1749585713940,0.58179125,109420.0,109410.0,0.01723073]
["bitfinex","BTCUSD",1749585714606,0.59769125,109420.0,109410.0,0.0172314]
["bitfinex","BTCUSD",1749585714814,0.59769125,109420.0,109410.0,0.01723173]
["bitfinex","BTCUSD",1749585715021,0.59769125,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585715236,0.59769125,109420.0,109410.0,0.01723181]
["bitfinex","BTCUSD",1749585715963,0.82309005,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585716185,0.83815919,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585716411,0.83815919,109420.0,109410.0,0.01723368]
["bitfinex","BTCUSD",1749585716621,0.83815919,109420.0,109410.0,0.01724661]
["bitfinex","BTCUSD",1749585716847,0.83815919,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585716848,0.82902043,109420.0,109410.0,0.00014542]
["bitfinex","BTCUSD",1749585717067,0.82902043,109420.0,109410.0,0.01724766]
["bitfinex","BTCUSD",1749585717279,0.89887181,109420.0,109410.0,0.01710224]
["bitfinex","BTCUSD",1749585717486,0.57757925,109410.0,109400.0,0.022]
["bitfinex","BTCUSD",1749585717699,0.66893265,109410.0,109400.0,0.03907652]
["bitfinex","BTCUSD",1749585717923,0.56477765,109400.0,109390.0,0.02]
["bitfinex","BTCUSD",1749585718138,0.80285181,109400.0,109390.0,0.03707717]
["bitfinex","BTCUSD",1749585718350,0.80285181,109400.0,109390.0,0.02]
["bitfinex","BTCUSD",1749585718561,0.6108957,109400.0,109390.0,0.03707727]
["bitfinex","BTCUSD",1749585718778,0.6108957,109400.0,109390.0,0.02]
["bitfinex","BTCUSD",1749585718990,0.79371105,109400.0,109390.0,0.02]
["bitfinex","BTCUSD",1749585719209,0.60175502,109400.0,109390.0,0.03707727]
["bitfinex","BTCUSD",1749585719416,0.6108957,109400.0,109390.0,0.03707727]
["bitfinex","BTCUSD",1749585719630,0.6108957,109400.0,109390.0,0.03707732]
["bitfinex","BTCUSD",1749585719851,0.81169727,109400.0,109390.0,0.02]
["bitfinex","BTCUSD",1749585720076,0.80255676,109400.0,109390.0,0.03707789]
["bitfinex","BTCUSD",1749585720304,0.54651451,109390.0,109380.0,0.012]
["bitfinex","BTCUSD",1749585720646,0.35454085,109370.0,109350.0,0.08803058]
["bitfinex","BTCUSD",1749585720741,0.35454085,109370.0,109350.0,0.07273058]
["bitfinex","BTCUSD",1749585720949,0.57327699,109370.0,109350.0,0.07273058]
["bitfinex","BTCUSD",1749585721176,0.78357104,109370.0,109350.0,0.07273058]
["bitfinex","BTCUSD",1749585721388,0.81796044,109370.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585722103,0.81809155,109370.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585722318,0.37968512,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585722527,0.61890304,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585723418,0.63510304,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585723635,0.61681425,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585723849,0.60061425,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585724065,0.60975844,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585724276,0.64424724,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585724517,0.65339185,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585724734,0.64424724,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585724960,0.65339185,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585725607,0.62595844,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585725832,0.60061425,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585726253,0.60979844,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585726465,0.60065425,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585726694,0.44589425,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585726911,0.5377934,109350.0,109340.0,0.0176]
["bitfinex","BTCUSD",1749585727180,0.04830585,109370.0,109340.0,0.0328]
["bitfinex","BTCUSD",1749585727181,0.03200585,109370.0,109340.0,0.0328]
["bitfinex","BTCUSD",1749585727387,0.03200585,109370.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585727388,0.4313534,109360.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585727597,0.12335925,109370.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585727809,0.10644,109360.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585728031,0.44644,109360.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585729141,0.46098085,109360.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585730419,0.35454085,109360.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585730639,0.46098085,109360.0,109350.0,0.0308]
["bitfinex","BTCUSD",1749585732131,0.46098085,109360.0,109340.0,0.0338]
["bitfinex","BTCUSD",1749585732370,0.46098085,109360.0,109340.0,0.05081811]
["bitfinex","BTCUSD",1749585732800,0.55233425,109360.0,109340.0,0.0508184]
["bitfinex","BTCUSD",1749585733016,0.55233425,109360.0,109340.0,0.0338]
["bitfinex","BTCUSD",1749585733226,0.55233425,109360.0,109340.0,0.0508184]
["bitfinex","BTCUSD",1749585733432,0.55233425,109360.0,109340.0,0.0338]
["bitfinex","BTCUSD",1749585733690,0.55233425,109360.0,109340.0,0.05081841]
["bitfinex","BTCUSD",1749585733904,0.55233425,109360.0,109340.0,0.0348]
["bitfinex","BTCUSD",1749585734332,0.55233425,109360.0,109340.0,0.05181841]
["bitfinex","BTCUSD",1749585734971,0.55233425,109360.0,109340.0,0.0518184]
["bitfinex","BTCUSD",1749585735176,0.55233425,109360.0,109340.0,0.0358]
["bitfinex","BTCUSD",1749585735797,0.55233425,109360.0,109340.0,0.0528109]
["bitfinex","BTCUSD",1749585736436,0.55233425,109360.0,109340.0,0.05279447]
["bitfinex","BTCUSD",1749585736655,0.10589425,109350.0,109340.0,0.02099447]
["bitfinex","BTCUSD",1749585737099,0.44589425,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1749585737308,0.48068271,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1749585737540,0.48068271,109350.0,109340.0,0.02099691]
["bitfinex","BTCUSD",1749585737751,0.51537159,109350.0,109340.0,0.01999691]
["bitfinex","BTCUSD",1749585737960,0.52451628,109350.0,109340.0,0.01999691]
["bitfinex","BTCUSD",1749585738188,0.68912734,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1749585738419,0.01829215,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749585738633,0.01454085,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749585738851,0.55229425,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749585739067,0.57997537,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749585739284,0.60742037,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749585739725,0.60742037,109310.0,109300.0,0.00247846]
["bitfinex","BTCUSD",1749585740435,0.40966697,109310.0,109300.0,0.00247846]
["bitfinex","BTCUSD",1749585740648,0.36768112,109310.0,109300.0,0.03397846]
["bitfinex","BTCUSD",1749585741101,0.36768112,109310.0,109300.0,0.03497846]
["bitfinex","BTCUSD",1749585741534,0.36768112,109310.0,109300.0,0.03597846]
["bitfinex","BTCUSD",1749585741748,0.34,109310.0,109300.0,0.03597846]
["bitfinex","BTCUSD",1749585744933,0.44589425,109310.0,109300.0,0.00447846]
["bitfinex","BTCUSD",1749585745982,0.34,109310.0,109300.0,0.02027846]
["bitfinex","BTCUSD",1749585746196,0.34,109310.0,109300.0,0.03597846]
["bitfinex","BTCUSD",1749585750726,0.34,109310.0,109300.0,0.05941598]
["bitfinex","BTCUSD",1749585750951,0.34,109310.0,109300.0,0.05941561]
["bitfinex","BTCUSD",1749585751168,0.34,109310.0,109300.0,0.05302371]
["bitfinex","BTCUSD",1749585751375,0.34,109310.0,109300.0,0.03597846]
["bitfinex","BTCUSD",1749585751635,0.34,109310.0,109300.0,0.05941351]
["bitfinex","BTCUSD",1749585751849,0.34,109320.0,109310.0,0.0318]
["bitfinex","BTCUSD",1749585752077,0.34,109320.0,109310.0,0.05523465]
["bitfinex","BTCUSD",1749585752310,0.34,109320.0,109310.0,0.05523437]
["bitfinex","BTCUSD",1749585752529,0.34,109320.0,109310.0,0.03819119]
["bitfinex","BTCUSD",1749585752737,0.34,109320.0,109310.0,0.05524251]
["bitfinex","BTCUSD",1749585752973,0.34,109320.0,109310.0,0.05524535]
["bitfinex","BTCUSD",1749585753202,0.001,109320.0,109310.0,0.0318]
["bitfinex","BTCUSD",1749585753418,0.341,109320.0,109310.0,0.25524465]
["bitfinex","BTCUSD",1749585754510,0.341,109320.0,109310.0,0.25524444]
["bitfinex","BTCUSD",1749585754927,0.342,109320.0,109310.0,0.25524444]
["bitfinex","BTCUSD",1749585755340,0.342,109320.0,109310.0,0.3616468]
["bitfinex","BTCUSD",1749585755806,0.342,109320.0,109310.0,0.34459614]
["bitfinex","BTCUSD",1749585756014,0.342,109320.0,109310.0,0.36165265]
["bitfinex","BTCUSD",1749585756238,0.342,109320.0,109310.0,0.36165299]
["bitfinex","BTCUSD",1749585756902,0.002,109320.0,109310.0,0.36165299]
["bitfinex","BTCUSD",1749585757541,0.002,109320.0,109310.0,0.35525672]
["bitfinex","BTCUSD",1749585757757,0.002,109320.0,109310.0,0.3382]
["bitfinex","BTCUSD",1749585757965,0.002,109320.0,109310.0,0.34459807]
["bitfinex","BTCUSD",1749585758170,0.002,109320.0,109310.0,0.35526152]
["bitfinex","BTCUSD",1749585758380,0.002,109320.0,109310.0,0.36165963]
["bitfinex","BTCUSD",1749585758816,0.001,109320.0,109310.0,0.35526156]
["bitfinex","BTCUSD",1749585759026,0.001,109320.0,109310.0,0.35626156]
["bitfinex","BTCUSD",1749585759280,0.46094085,109340.0,109320.0,0.0318]
["bitfinex","BTCUSD",1749585759496,0.55229425,109340.0,109320.0,0.05528292]
["bitfinex","BTCUSD",1749585759708,0.57969756,109340.0,109320.0,0.0318]
["bitfinex","BTCUSD",1749585760153,0.57969756,109340.0,109320.0,0.05528266]
["bitfinex","BTCUSD",1749585760576,0.58069756,109340.0,109320.0,0.05528262]
["bitfinex","BTCUSD",1749585760789,0.58069756,109340.0,109320.0,0.03988262]
["bitfinex","BTCUSD",1749585760999,0.58069756,109340.0,109320.0,0.03988577]
["bitfinex","BTCUSD",1749585761222,0.001,109340.0,109330.0,0.0314]
["bitfinex","BTCUSD",1749585761441,0.001,109340.0,109330.0,0.2548851]
["bitfinex","BTCUSD",1749585761655,0.001,109340.0,109330.0,0.24847863]
["bitfinex","BTCUSD",1749585761883,0.002,109340.0,109330.0,0.25488231]
["bitfinex","BTCUSD",1749585762096,0.001,109340.0,109330.0,0.25488231]
["bitfinex","BTCUSD",1749585762313,0.002,109350.0,109330.0,0.25488231]
["bitfinex","BTCUSD",1749585762530,0.002,109350.0,109330.0,0.25488196]
["bitfinex","BTCUSD",1749585762742,0.002,109340.0,109330.0,0.25488174]
["bitfinex","BTCUSD",1749585762968,0.004,109340.0,109330.0,0.92860536]
["bitfinex","BTCUSD",1749585763235,0.002,109340.0,109330.0,0.93500871]
["bitfinex","BTCUSD",1749585763462,0.002,109350.0,109340.0,0.0321]
["bitfinex","BTCUSD",1749585763686,0.002,109350.0,109340.0,0.16192531]
["bitfinex","BTCUSD",1749585763904,0.002,109350.0,109340.0,0.16192516]
["bitfinex","BTCUSD",1749585764121,0.002,109350.0,109340.0,0.25327856]
["bitfinex","BTCUSD",1749585764335,0.002,109350.0,109340.0,0.79358772]
["bitfinex","BTCUSD",1749585764543,0.002,109350.0,109340.0,0.99998627]
["bitfinex","BTCUSD",1749585764758,0.002,109370.0,109360.0,0.2321]
["bitfinex","BTCUSD",1749585764966,0.002,109370.0,109360.0,0.2555604]
["bitfinex","BTCUSD",1749585765182,0.002,109370.0,109360.0,0.23849855]
["bitfinex","BTCUSD",1749585765391,0.002,109370.0,109360.0,0.25555985]
["bitfinex","BTCUSD",1749585766032,0.004,109370.0,109360.0,0.25555985]
["bitfinex","BTCUSD",1749585766238,0.004,109370.0,109360.0,0.24916171]
["bitfinex","BTCUSD",1749585766450,0.004,109370.0,109360.0,0.23848714]
["bitfinex","BTCUSD",1749585766665,0.004,109370.0,109360.0,0.2321]
["bitfinex","BTCUSD",1749585766892,0.36054085,109370.0,109360.0,0.01703254]
["bitfinex","BTCUSD",1749585767111,0.46739425,109370.0,109360.0,0.02342142]
["bitfinex","BTCUSD",1749585767324,0.46739425,109370.0,109360.0,0.02342262]
["bitfinex","BTCUSD",1749585767970,0.45189425,109370.0,109360.0,0.02342262]
["bitfinex","BTCUSD",1749585768186,0.45189425,109370.0,109360.0,0.01703463]
["bitfinex","BTCUSD",1749585768398,0.45189425,109370.0,109360.0,0.00638611]
["bitfinex","BTCUSD",1749585769442,0.45189425,109370.0,109360.0,0.0063835]
["bitfinex","BTCUSD",1749585769650,0.45189425,109370.0,109350.0,0.0329]
["bitfinex","BTCUSD",1749585770521,0.44989425,109370.0,109350.0,0.03928348]
["bitfinex","BTCUSD",1749585770776,0.44989425,109370.0,109350.0,0.03928344]
["bitfinex","BTCUSD",1749585770990,0.44989425,109370.0,109350.0,0.03928348]
["bitfinex","BTCUSD",1749585771200,0.44989425,109370.0,109350.0,0.0166]
["bitfinex","BTCUSD",1749585771416,0.44789425,109370.0,109350.0,0.0166]
["bitfinex","BTCUSD",1749585771644,0.44789425,109370.0,109350.0,0.02298348]
["bitfinex","BTCUSD",1749585771865,0.48249425,109370.0,109350.0,0.00638296]
["bitfinex","BTCUSD",1749585772135,0.48249425,109370.0,109350.0,0.0063832]
["bitfinex","BTCUSD",1749585772339,0.10589425,109360.0,109350.0,0.0063832]
["bitfinex","BTCUSD",1749585772556,0.44589425,109360.0,109350.0,0.0063832]
["bitfinex","BTCUSD",1749585772772,0.34,109350.0,109340.0,0.21677846]
["bitfinex","BTCUSD",1749585773231,0.34,109350.0,109340.0,0.02316157]
["bitfinex","BTCUSD",1749585773486,0.34,109350.0,109340.0,0.02316158]
["bitfinex","BTCUSD",1749585773735,0.34,109350.0,109340.0,0.03380016]
["bitfinex","BTCUSD",1749585773965,0.10589425,109360.0,109340.0,0.0401833]
["bitfinex","BTCUSD",1749585774181,0.10689425,109360.0,109340.0,0.0401833]
["bitfinex","BTCUSD",1749585774606,0.10689425,109360.0,109340.0,0.04018329]
["bitfinex","BTCUSD",1749585774831,0.10689425,109360.0,109340.0,0.03380015]
["bitfinex","BTCUSD",1749585775041,0.10689425,109360.0,109340.0,0.02316312]
["bitfinex","BTCUSD",1749585775262,0.12209425,109360.0,109340.0,0.00047846]
["bitfinex","BTCUSD",1749585775488,0.13699425,109360.0,109340.0,0.02388923]
["bitfinex","BTCUSD",1749585775703,0.12109425,109360.0,109340.0,0.02488923]
["bitfinex","BTCUSD",1749585776137,0.10589425,109360.0,109340.0,0.03998923]
["bitfinex","BTCUSD",1749585776348,0.10589425,109360.0,109340.0,0.0399947]
["bitfinex","BTCUSD",1749585776565,0.10589425,109360.0,109340.0,0.03460995]
["bitfinex","BTCUSD",1749585776787,0.10589425,109360.0,109340.0,0.05020992]
["bitfinex","BTCUSD",1749585777005,0.10589425,109360.0,109340.0,0.05659672]
["bitfinex","BTCUSD",1749585777900,0.10589425,109360.0,109340.0,0.05660083]
["bitfinex","BTCUSD",1749585778165,0.01454085,109360.0,109340.0,0.05660235]
["bitfinex","BTCUSD",1749585778393,0.48044,109370.0,109340.0,0.23956672]
["bitfinex","BTCUSD",1749585778634,0.002,109350.0,109340.0,0.00638825]
["bitfinex","BTCUSD",1749585778848,0.002,109350.0,109320.0,0.5900164]
["bitfinex","BTCUSD",1749585779063,0.002,109350.0,109330.0,0.0913534]
["bitfinex","BTCUSD",1749585779730,0.002,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1749585780153,0.002,109350.0,109330.0,0.0913534]
["bitfinex","BTCUSD",1749585780374,0.002,109350.0,109330.0,0.0933534]
["bitfinex","BTCUSD",1749585781077,0.002,109350.0,109330.0,0.65712772]
["bitfinex","BTCUSD",1749585781502,0.002,109350.0,109340.0,0.025]
["bitfinex","BTCUSD",1749585781721,0.002,109350.0,109340.0,0.1472534]
["bitfinex","BTCUSD",1749585783016,0.002,109350.0,109340.0,0.0155]
["bitfinex","BTCUSD",1749585783466,0.002,109350.0,109340.0,0.032]
["bitfinex","BTCUSD",1749585785071,0.002,109350.0,109340.0,0.0155]
["bitfinex","BTCUSD",1749585786139,0.002,109350.0,109330.0,0.0325]
["bitfinex","BTCUSD",1749585786373,0.002,109350.0,109330.0,0.016]
["bitfinex","BTCUSD",1749585786583,0.017,109350.0,109320.0,0.43264544]
["bitfinex","BTCUSD",1749585786799,0.017,109350.0,109320.0,0.12399884]
["bitfinex","BTCUSD",1749585787017,0.015,109340.0,109320.0,0.00014544]
["bitfinex","BTCUSD",1749585787449,0.03,109340.0,109320.0,0.00014544]
["bitfinex","BTCUSD",1749585788283,0.015,109340.0,109320.0,0.00014544]
["bitfinex","BTCUSD",1749585788490,0.015,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1749585789532,0.02043057,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1749585789748,0.04997142,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1749585790602,0.04997142,109340.0,109330.0,0.00840276]
["bitfinex","BTCUSD",1749585790865,0.04997142,109340.0,109330.0,0.00840605]
["bitfinex","BTCUSD",1749585791089,0.04997142,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1749585791326,0.04997142,109340.0,109330.0,0.00840618]
["bitfinex","BTCUSD",1749585791538,0.04997142,109340.0,109330.0,0.00840622]
["bitfinex","BTCUSD",1749585791952,0.04997142,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1749585792385,0.00543057,109340.0,109330.0,0.01040512]
["bitfinex","BTCUSD",1749585792666,0.00543057,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1749585792881,0.5548334,109350.0,109330.0,0.01040495]
["bitfinex","BTCUSD",1749585793093,0.3572,109350.0,109330.0,0.004]
["bitfinex","BTCUSD",1749585793305,0.45360075,109350.0,109330.0,0.01040384]
["bitfinex","BTCUSD",1749585793514,0.46880075,109350.0,109330.0,0.01040383]
["bitfinex","BTCUSD",1749585793730,0.46880075,109350.0,109330.0,0.02107688]
["bitfinex","BTCUSD",1749585793953,0.46876075,109350.0,109330.0,0.02748069]
["bitfinex","BTCUSD",1749585794172,0.36252075,109350.0,109330.0,0.02748069]
["bitfinex","BTCUSD",1749585794422,0.34732075,109350.0,109340.0,0.0158]
["bitfinex","BTCUSD",1749585794668,0.34732075,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749585794873,0.34732075,109350.0,109340.0,0.05587787]
["bitfinex","BTCUSD",1749585795080,0.00732075,109350.0,109340.0,0.05587788]
["bitfinex","BTCUSD",1749585795298,0.002,109350.0,109340.0,0.05587788]
["bitfinex","BTCUSD",1749585795720,0.002,109350.0,109340.0,0.05587846]
["bitfinex","BTCUSD",1749585795943,0.002,109350.0,109340.0,0.05587826]
["bitfinex","BTCUSD",1749585796162,0.002,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749585796596,0.002,109350.0,109340.0,0.06136994]
["bitfinex","BTCUSD",1749585797663,0.002,109350.0,109340.0,0.06136869]
["bitfinex","BTCUSD",1749585797883,0.002,109350.0,109340.0,0.04428327]
["bitfinex","BTCUSD",1749585798100,0.002,109350.0,109340.0,0.05589238]
["bitfinex","BTCUSD",1749585798320,0.002,109350.0,109340.0,0.0558929]
["bitfinex","BTCUSD",1749585798779,0.002,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749585798989,0.002,109350.0,109340.0,0.03880756]
["bitfinex","BTCUSD",1749585799203,0.002,109350.0,109340.0,0.0324]
["bitfinex","BTCUSD",1749585799421,0.002,109350.0,109330.0,0.1079534]
["bitfinex","BTCUSD",1749585799624,0.002,109350.0,109330.0,0.1230534]
["bitfinex","BTCUSD",1749585799847,0.002,109350.0,109330.0,0.12946115]
["bitfinex","BTCUSD",1749585800056,0.002,109350.0,109330.0,0.1230534]
["bitfinex","BTCUSD",1749585800308,0.002,109350.0,109330.0,0.12946117]
["bitfinex","BTCUSD",1749585800516,0.002,109350.0,109330.0,0.12946119]
["bitfinex","BTCUSD",1749585800731,0.002,109350.0,109330.0,0.1294612]
["bitfinex","BTCUSD",1749585800959,0.002,109350.0,109330.0,0.13491419]
["bitfinex","BTCUSD",1749585801162,0.002,109350.0,109330.0,0.13691425]
["bitfinex","BTCUSD",1749585801372,0.002,109350.0,109330.0,0.13050639]
["bitfinex","BTCUSD",1749585801588,0.002,109350.0,109330.0,0.13691427]
["bitfinex","BTCUSD",1749585801796,0.002,109350.0,109330.0,0.1250534]
["bitfinex","BTCUSD",1749585802214,0.002,109350.0,109330.0,0.13146128]
["bitfinex","BTCUSD",1749585802437,0.002,109350.0,109330.0,0.13346128]
["bitfinex","BTCUSD",1749585802886,0.002,109350.0,109330.0,0.13346099]
["bitfinex","BTCUSD",1749585803351,0.002,109350.0,109330.0,0.1270534]
["bitfinex","BTCUSD",1749585803585,0.002,109350.0,109330.0,0.13346099]
["bitfinex","BTCUSD",1749585804786,0.002,109350.0,109330.0,0.1270534]
["bitfinex","BTCUSD",1749585805025,0.002,109350.0,109330.0,0.13346143]
["bitfinex","BTCUSD",1749585805240,0.002,109350.0,109330.0,0.1270534]
["bitfinex","BTCUSD",1749585805694,0.002,109350.0,109330.0,0.13346142]
["bitfinex","BTCUSD",1749585806116,0.002,109350.0,109330.0,0.13346074]
["bitfinex","BTCUSD",1749585807176,0.002,109350.0,109330.0,0.15054698]
["bitfinex","BTCUSD",1749585807380,0.002,109350.0,109330.0,0.13346074]
["bitfinex","BTCUSD",1749585807595,0.002,109350.0,109330.0,0.150547]
["bitfinex","BTCUSD",1749585807808,0.002,109350.0,109330.0,0.1505468]
["bitfinex","BTCUSD",1749585808073,0.002,109350.0,109340.0,0.032]
["bitfinex","BTCUSD",1749585808251,0.002,109350.0,109340.0,0.05549209]
["bitfinex","BTCUSD",1749585808467,0.002,109350.0,109340.0,0.05549183]
["bitfinex","BTCUSD",1749585808884,0.002,109350.0,109340.0,0.05549182]
["bitfinex","BTCUSD",1749585810183,0.002,109350.0,109340.0,0.05549278]
["bitfinex","BTCUSD",1749585810392,0.002,109350.0,109340.0,0.05913046]
["bitfinex","BTCUSD",1749585810619,0.002,109350.0,109340.0,0.18189097]
["bitfinex","BTCUSD",1749585810830,0.002,109350.0,109340.0,0.17548386]
["bitfinex","BTCUSD",1749585811047,0.002,109350.0,109340.0,0.19897328]
["bitfinex","BTCUSD",1749585811684,0.002,109350.0,109340.0,0.17548386]
["bitfinex","BTCUSD",1749585811918,0.002,109350.0,109340.0,0.19256708]
["bitfinex","BTCUSD",1749585812126,0.002,109350.0,109340.0,0.18189006]
["bitfinex","BTCUSD",1749585813625,0.002,109350.0,109340.0,0.17548386]
["bitfinex","BTCUSD",1749585814063,0.002,109350.0,109340.0,0.14988988]
["bitfinex","BTCUSD",1749585814896,0.002,109350.0,109340.0,0.14988979]
["bitfinex","BTCUSD",1749585815318,0.002,109350.0,109340.0,0.14988978]
["bitfinex","BTCUSD",1749585815782,0.002,109350.0,109340.0,0.16498978]
["bitfinex","BTCUSD",1749585816832,0.002,109350.0,109340.0,0.45038386]
["bitfinex","BTCUSD",1749585817084,0.002,109350.0,109340.0,0.45678978]
["bitfinex","BTCUSD",1749585817287,0.002,109350.0,109340.0,0.45678977]
["bitfinex","BTCUSD",1749585817496,0.002,109350.0,109340.0,0.47258977]
["bitfinex","BTCUSD",1749585817703,0.002,109350.0,109340.0,0.46618386]
["bitfinex","BTCUSD",1749585817933,0.002,109350.0,109340.0,0.47258968]
["bitfinex","BTCUSD",1749585818145,0.002,109350.0,109340.0,0.47259058]
["bitfinex","BTCUSD",1749585818371,0.002,109350.0,109340.0,0.47259043]
["bitfinex","BTCUSD",1749585818584,0.002,109350.0,109340.0,0.46618386]
["bitfinex","BTCUSD",1749585819010,0.002,109350.0,109340.0,0.47259043]
["bitfinex","BTCUSD",1749585819224,0.002,109350.0,109340.0,0.46618386]
["bitfinex","BTCUSD",1749585819430,0.002,109350.0,109340.0,0.47259043]
["bitfinex","BTCUSD",1749585820098,0.002,109350.0,109340.0,0.18079294]
["bitfinex","BTCUSD",1749585820312,0.002,109350.0,109340.0,0.03140908]
["bitfinex","BTCUSD",1749585820523,0.002,109350.0,109340.0,0.025]
["bitfinex","BTCUSD",1749585820952,0.002,109350.0,109340.0,0.03140962]
["bitfinex","BTCUSD",1749585821157,0.002,109350.0,109340.0,0.0314096]
["bitfinex","BTCUSD",1749585821367,0.002,109350.0,109340.0,0.03140959]
["bitfinex","BTCUSD",1749585821582,0.002,109350.0,109340.0,0.03140961]
["bitfinex","BTCUSD",1749585821808,0.002,109350.0,109340.0,0.03141959]
["bitfinex","BTCUSD",1749585822238,0.002,109350.0,109340.0,0.025]
["bitfinex","BTCUSD",1749585822451,0.002,109350.0,109340.0,0.0314196]
["bitfinex","BTCUSD",1749585822669,0.002,109350.0,109340.0,0.025]
["bitfinex","BTCUSD",1749585823118,0.002,109350.0,109340.0,0.76900674]
["bitfinex","BTCUSD",1749585823664,0.002,109350.0,109340.0,0.96900674]
["bitfinex","BTCUSD",1749585823980,0.002,109350.0,109340.0,0.99672622]
["bitfinex","BTCUSD",1749585824204,0.002,109370.0,109360.0,0.84545334]
["bitfinex","BTCUSD",1749585824456,0.002,109370.0,109360.0,1.07508674]
["bitfinex","BTCUSD",1749585824671,0.002,109370.0,109360.0,1.3739875]
["bitfinex","BTCUSD",1749585824898,0.002,109370.0,109360.0,1.17281732]
["bitfinex","BTCUSD",1749585825115,7.444e-05,109370.0,109360.0,1.17281732]
["bitfinex","BTCUSD",1749585825333,7.444e-05,109370.0,109360.0,1.11586501]
["bitfinex","BTCUSD",1749585825545,0.00055299,109370.0,109360.0,1.24336149]
["bitfinex","BTCUSD",1749585825779,0.002,109390.0,109380.0,0.025]
["bitfinex","BTCUSD",1749585825999,0.002,109390.0,109380.0,0.1229162]
["bitfinex","BTCUSD",1749585826668,0.002,109390.0,109380.0,0.13239884]
["bitfinex","BTCUSD",1749585827080,0.002,109390.0,109380.0,0.13439884]
["bitfinex","BTCUSD",1749585827541,0.002,109390.0,109380.0,0.11849884]
["bitfinex","BTCUSD",1749585827764,0.017,109390.0,109380.0,0.00414544]
["bitfinex","BTCUSD",1749585827976,0.0324,109390.0,109380.0,0.00414544]
["bitfinex","BTCUSD",1749585828882,0.04694085,109390.0,109380.0,0.00414544]
["bitfinex","BTCUSD",1749585829101,0.47829425,109390.0,109380.0,0.00414544]
["bitfinex","BTCUSD",1749585829534,0.47829425,109390.0,109380.0,0.00214544]
["bitfinex","BTCUSD",1749585829768,0.47829425,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585834526,0.58425425,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585834945,0.61168025,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585835392,0.62082126,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585835603,0.61168025,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585836055,0.6208211,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585836475,0.61168025,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585836707,0.61568025,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585837358,0.64760025,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585838654,0.64760025,109390.0,109380.0,0.01720526]
["bitfinex","BTCUSD",1749585839054,0.65674118,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585839288,0.64760025,109390.0,109380.0,0.01720526]
["bitfinex","BTCUSD",1749585839499,0.64760025,109390.0,109380.0,0.01720537]
["bitfinex","BTCUSD",1749585839705,0.64760025,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585839911,0.64760025,109390.0,109380.0,0.01720397]
["bitfinex","BTCUSD",1749585840982,0.64760025,109390.0,109380.0,0.01720398]
["bitfinex","BTCUSD",1749585841208,0.64760025,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585841434,0.65674126,109390.0,109380.0,0.00014544]
["bitfinex","BTCUSD",1749585841655,0.66588244,109390.0,109380.0,0.01720503]
["bitfinex","BTCUSD",1749585841876,0.66588236,109390.0,109380.0,0.01720504]
["bitfinex","BTCUSD",1749585842307,0.65674118,109390.0,109380.0,0.01720504]
["bitfinex","BTCUSD",1749585842769,0.66588228,109390.0,109380.0,0.0172048]
["bitfinex","BTCUSD",1749585842996,0.83043231,109390.0,109350.0,0.07273058]
["bitfinex","BTCUSD",1749585843469,0.04684085,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585843695,0.58411425,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585844188,0.61154825,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585844409,0.63901728,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585844665,0.63901728,109360.0,109350.0,0.00347855]
["bitfinex","BTCUSD",1749585845108,0.63901728,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585845315,0.63901728,109360.0,109350.0,0.00347855]
["bitfinex","BTCUSD",1749585845517,0.63901728,109360.0,109350.0,0.00147855]
["bitfinex","BTCUSD",1749585845727,0.63901728,109360.0,109350.0,0.00247855]
["bitfinex","BTCUSD",1749585845946,0.67093728,109360.0,109350.0,0.00247855]
["bitfinex","BTCUSD",1749585846154,0.67093728,109360.0,109350.0,0.00887094]
["bitfinex","BTCUSD",1749585847217,0.53309728,109360.0,109350.0,0.00887094]
["bitfinex","BTCUSD",1749585847426,0.67089728,109360.0,109350.0,0.0088685]
["bitfinex","BTCUSD",1749585847646,0.54841728,109360.0,109350.0,0.00886848]
["bitfinex","BTCUSD",1749585847865,0.34,109360.0,109350.0,0.00247855]
["bitfinex","BTCUSD",1749585848076,0.34,109360.0,109350.0,0.03896753]
["bitfinex","BTCUSD",1749585848541,0.34,109360.0,109350.0,0.00886753]
["bitfinex","BTCUSD",1749585849029,0.34,109360.0,109350.0,0.00247855]
["bitfinex","BTCUSD",1749585849256,0.34,109360.0,109350.0,0.00886758]
["bitfinex","BTCUSD",1749585849473,0.34,109360.0,109350.0,0.00886749]
["bitfinex","BTCUSD",1749585850512,0.34,109360.0,109350.0,0.00886887]
["bitfinex","BTCUSD",1749585850721,0.34,109360.0,109350.0,0.00247855]
["bitfinex","BTCUSD",1749585850928,0.34,109360.0,109350.0,0.00886891]
["bitfinex","BTCUSD",1749585851139,0.34,109360.0,109350.0,0.00886895]
["bitfinex","BTCUSD",1749585851802,0.34,109360.0,109350.0,0.00247855]
["bitfinex","BTCUSD",1749585852034,0.44584,109360.0,109350.0,0.03946887]
["bitfinex","BTCUSD",1749585852459,0.44584,109360.0,109350.0,0.03307855]
["bitfinex","BTCUSD",1749585852665,0.44584,109360.0,109350.0,0.03947011]
["bitfinex","BTCUSD",1749585852904,0.10584,109360.0,109350.0,0.03947012]
["bitfinex","BTCUSD",1749585853117,0.10584,109360.0,109350.0,0.03947005]
["bitfinex","BTCUSD",1749585853336,0.10584,109360.0,109350.0,0.0394701]
["bitfinex","BTCUSD",1749585853547,0.34,109370.0,109350.0,0.03946838]
["bitfinex","BTCUSD",1749585853764,0.44584,109370.0,109350.0,0.03307855]
["bitfinex","BTCUSD",1749585854406,0.44584,109370.0,109350.0,0.03846828]
["bitfinex","BTCUSD",1749585854656,0.44584,109370.0,109350.0,0.03307855]
["bitfinex","BTCUSD",1749585854870,0.44584,109370.0,109350.0,0.02296816]
["bitfinex","BTCUSD",1749585855081,0.44584,109370.0,109350.0,0.02396829]
["bitfinex","BTCUSD",1749585855734,0.44584,109370.0,109350.0,0.02396841]
["bitfinex","BTCUSD",1749585855977,0.44584,109370.0,109350.0,0.01757855]
["bitfinex","BTCUSD",1749585856196,0.44584,109370.0,109350.0,0.02396841]
["bitfinex","BTCUSD",1749585856400,0.44584,109370.0,109350.0,0.03927774]
["bitfinex","BTCUSD",1749585856558,0.44584,109370.0,109350.0,0.03927763]
["bitfinex","BTCUSD",1749585856765,0.34,109370.0,109350.0,0.03927763]
["bitfinex","BTCUSD",1749585856951,0.1058,109370.0,109360.0,0.0304]
["bitfinex","BTCUSD",1749585857154,0.1058,109370.0,109360.0,0.03680025]
["bitfinex","BTCUSD",1749585857351,0.1058,109370.0,109360.0,0.03680029]
["bitfinex","BTCUSD",1749585857636,0.38196885,109380.0,109360.0,0.03680022]
["bitfinex","BTCUSD",1749585857854,0.1058,109370.0,109360.0,0.0304]
["bitfinex","BTCUSD",1749585858081,0.1058,109370.0,109360.0,0.0214999]
["bitfinex","BTCUSD",1749585858314,0.1068,109370.0,109360.0,0.0214999]
["bitfinex","BTCUSD",1749585858564,0.1068,109370.0,109360.0,0.02149992]
["bitfinex","BTCUSD",1749585858791,0.1068,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1749585859511,0.1068,109370.0,109360.0,0.02150035]
["bitfinex","BTCUSD",1749585859734,0.1068,109370.0,109360.0,0.02150036]
["bitfinex","BTCUSD",1749585860147,0.1068,109370.0,109360.0,0.02150074]
["bitfinex","BTCUSD",1749585860354,0.1068,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1749585863075,0.4468,109370.0,109360.0,0.03217036]
["bitfinex","BTCUSD",1749585863306,0.4468,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1749585863532,0.4468,109370.0,109360.0,0.0161]
["bitfinex","BTCUSD",1749585863769,0.4468,109370.0,109360.0,0.03317038]
["bitfinex","BTCUSD",1749585863990,0.4458,109370.0,109360.0,0.03317038]
["bitfinex","BTCUSD",1749585864214,0.4458,109370.0,109360.0,0.0161]
["bitfinex","BTCUSD",1749585864457,1.65423672,109370.0,109360.0,0.01807191]
["bitfinex","BTCUSD",1749585864687,1.65423672,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749585865164,1.65423672,109370.0,109360.0,0.01907191]
["bitfinex","BTCUSD",1749585865394,1.67043672,109370.0,109360.0,0.01907191]
["bitfinex","BTCUSD",1749585865841,1.67043672,109370.0,109360.0,0.01907407]
["bitfinex","BTCUSD",1749585866076,1.65423672,109370.0,109360.0,0.01907407]
["bitfinex","BTCUSD",1749585867210,1.65423672,109370.0,109360.0,0.01907331]
["bitfinex","BTCUSD",1749585867855,1.65423672,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585868068,1.65423672,109370.0,109360.0,0.01907331]
["bitfinex","BTCUSD",1749585868297,1.66877757,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585868518,1.66877757,109370.0,109360.0,0.0190733]
["bitfinex","BTCUSD",1749585869011,1.66877757,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585869449,1.66877757,109370.0,109360.0,0.01907484]
["bitfinex","BTCUSD",1749585869675,1.66877757,109370.0,109360.0,0.01907483]
["bitfinex","BTCUSD",1749585869900,1.66877757,109370.0,109360.0,0.01907482]
["bitfinex","BTCUSD",1749585870113,1.66877757,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1749585871142,1.66877757,109370.0,109360.0,0.01907476]
["bitfinex","BTCUSD",1749585871357,1.54843672,109370.0,109360.0,0.67000235]
["bitfinex","BTCUSD",1749585871568,1.20843672,109370.0,109360.0,1.18635506]
["bitfinex","BTCUSD",1749585871774,1.20843672,109370.0,109360.0,1.19188]
["bitfinex","BTCUSD",1749585871983,1.54843672,109370.0,109360.0,1.19188]
["bitfinex","BTCUSD",1749585872193,1.20843672,109370.0,109360.0,1.19185503]
["bitfinex","BTCUSD",1749585872393,1.20843672,109370.0,109360.0,0.57152736]
["bitfinex","BTCUSD",1749585872600,1.54843672,109370.0,109360.0,0.76722775]
["bitfinex","BTCUSD",1749585872806,1.54843672,109370.0,109360.0,0.66154784]
["bitfinex","BTCUSD",1749585873014,1.54843672,109370.0,109360.0,0.66454851]
["bitfinex","BTCUSD",1749585873218,1.54843672,109370.0,109360.0,0.66454862]
["bitfinex","BTCUSD",1749585873424,1.54843672,109370.0,109360.0,0.64649861]
["bitfinex","BTCUSD",1749585873635,1.54843672,109370.0,109360.0,0.66554847]
["bitfinex","BTCUSD",1749585874240,1.54843672,109370.0,109360.0,0.64849861]
["bitfinex","BTCUSD",1749585879184,1.54843672,109370.0,109360.0,0.21797367]
["bitfinex","BTCUSD",1749585879396,1.54843672,109370.0,109360.0,0.20247367]
["bitfinex","BTCUSD",1749585879621,1.65403672,109370.0,109360.0,0.0963534]
["bitfinex","BTCUSD",1749585879834,1.67063672,109370.0,109360.0,0.07784486]
["bitfinex","BTCUSD",1749585880463,1.67063672,109370.0,109360.0,0.07484486]
["bitfinex","BTCUSD",1749585880899,1.67063672,109370.0,109360.0,0.07284486]
["bitfinex","BTCUSD",1749585881110,1.65403672,109370.0,109360.0,0.07284486]
["bitfinex","BTCUSD",1749585881577,1.65403672,109370.0,109350.0,0.09149882]
["bitfinex","BTCUSD",1749585881819,1.65403672,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749585882041,1.65403672,109370.0,109360.0,0.07386574]
["bitfinex","BTCUSD",1749585882458,1.65403672,109370.0,109360.0,0.07286574]
["bitfinex","BTCUSD",1749585882699,1.54843672,109370.0,109350.0,0.21385222]
["bitfinex","BTCUSD",1749585882912,1.65403672,109370.0,109350.0,0.21385222]
["bitfinex","BTCUSD",1749585883123,1.65403672,109370.0,109360.0,0.09102027]
["bitfinex","BTCUSD",1749585883541,1.65403672,109370.0,109360.0,0.10809385]
["bitfinex","BTCUSD",1749585883745,1.65403672,109370.0,109360.0,0.10809418]
["bitfinex","BTCUSD",1749585883950,1.54843672,109370.0,109360.0,0.43044758]
["bitfinex","BTCUSD",1749585884169,1.54843672,109370.0,109360.0,0.21337367]
["bitfinex","BTCUSD",1749585884379,1.54843672,109370.0,109360.0,0.23044691]
["bitfinex","BTCUSD",1749585884587,1.54843672,109370.0,109360.0,0.23044713]
["bitfinex","BTCUSD",1749585885220,1.54843672,109370.0,109360.0,0.23144713]
["bitfinex","BTCUSD",1749585885630,1.54843672,109370.0,109360.0,0.21634713]
["bitfinex","BTCUSD",1749585885842,1.54843672,109370.0,109360.0,0.10909735]
["bitfinex","BTCUSD",1749585886046,1.56353672,109370.0,109360.0,0.07389454]
["bitfinex","BTCUSD",1749585886265,1.56353672,109370.0,109360.0,0.09097256]
["bitfinex","BTCUSD",1749585886468,1.56353672,109370.0,109360.0,0.09097257]
["bitfinex","BTCUSD",1749585886675,1.56353672,109370.0,109360.0,0.09097258]
["bitfinex","BTCUSD",1749585887291,1.56353672,109370.0,109360.0,0.07389454]
["bitfinex","BTCUSD",1749585887935,1.66909672,109370.0,109360.0,0.09097711]
["bitfinex","BTCUSD",1749585888378,1.69883757,109370.0,109360.0,0.09097712]
["bitfinex","BTCUSD",1749585888597,1.69883757,109370.0,109360.0,0.09097718]
["bitfinex","BTCUSD",1749585888817,1.79019097,109370.0,109360.0,0.01808264]
["bitfinex","BTCUSD",1749585889449,1.79019097,109370.0,109360.0,0.01808246]
["bitfinex","BTCUSD",1749585889659,1.79019097,109370.0,109360.0,0.01808248]
["bitfinex","BTCUSD",1749585889866,1.79019097,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749585890076,1.79019097,109370.0,109360.0,0.01808239]
["bitfinex","BTCUSD",1749585890742,1.79019097,109370.0,109360.0,0.02447787]
["bitfinex","BTCUSD",1749585890964,1.79019097,109370.0,109360.0,0.02447793]
["bitfinex","BTCUSD",1749585891169,1.79019097,109370.0,109360.0,0.02447811]
["bitfinex","BTCUSD",1749585891375,1.79019097,109370.0,109360.0,0.02447794]
["bitfinex","BTCUSD",1749585891594,1.79019097,109370.0,109360.0,0.02447788]
["bitfinex","BTCUSD",1749585891809,1.79019097,109370.0,109360.0,0.01807482]
["bitfinex","BTCUSD",1749585892028,1.79019097,109370.0,109360.0,0.02447788]
["bitfinex","BTCUSD",1749585892686,1.79019097,109370.0,109360.0,0.02446724]
["bitfinex","BTCUSD",1749585892894,1.79019097,109370.0,109360.0,0.02446725]
["bitfinex","BTCUSD",1749585893311,1.79019097,109370.0,109360.0,0.02446724]
["bitfinex","BTCUSD",1749585894182,1.79019097,109370.0,109360.0,0.00740015]
["bitfinex","BTCUSD",1749585894382,1.79019097,109370.0,109360.0,0.02446563]
["bitfinex","BTCUSD",1749585894586,1.79019097,109370.0,109360.0,0.02446508]
["bitfinex","BTCUSD",1749585894834,1.79019097,109370.0,109360.0,0.02446518]
["bitfinex","BTCUSD",1749585895074,1.79019097,109370.0,109360.0,0.001]
["bitfinex","BTCUSD",1749585895339,1.79019097,109370.0,109360.0,0.02446527]
["bitfinex","BTCUSD",1749585895792,1.79019097,109370.0,109360.0,0.02446359]
["bitfinex","BTCUSD",1749585896058,1.79019097,109370.0,109360.0,0.02445913]
["bitfinex","BTCUSD",1749585896311,1.79933349,109370.0,109360.0,0.01806119]
["bitfinex","BTCUSD",1749585896600,1.79019097,109370.0,109360.0,0.02446137]
["bitfinex","BTCUSD",1749585896847,1.79019097,109370.0,109360.0,0.0180627]
["bitfinex","BTCUSD",1749585897078,1.80847642,109370.0,109360.0,0.02446141]
["bitfinex","BTCUSD",1749585897308,1.79019097,109370.0,109360.0,0.02446152]
["bitfinex","BTCUSD",1749585897548,1.79933357,109370.0,109360.0,0.02346152]
["bitfinex","BTCUSD",1749585897769,1.79019097,109370.0,109360.0,0.0170627]
["bitfinex","BTCUSD",1749585897997,0.371,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585898225,0.5995134,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585898455,0.61405425,109360.0,109350.0,0.01753421]
["bitfinex","BTCUSD",1749585898699,0.61405425,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585898924,0.64148532,109360.0,109350.0,0.01753453]
["bitfinex","BTCUSD",1749585899149,0.63234138,109360.0,109350.0,0.01753453]
["bitfinex","BTCUSD",1749585899385,0.64148573,109360.0,109350.0,0.01853105]
["bitfinex","BTCUSD",1749585899626,0.63234171,109360.0,109350.0,0.01853191]
["bitfinex","BTCUSD",1749585899865,0.61405425,109360.0,109350.0,0.00147855]
["bitfinex","BTCUSD",1749585900094,0.62319769,109360.0,109350.0,0.01853194]
["bitfinex","BTCUSD",1749585900328,0.47689425,109360.0,109350.0,0.01853188]
["bitfinex","BTCUSD",1749585900604,0.61401425,109360.0,109350.0,0.01753087]
["bitfinex","BTCUSD",1749585900824,0.61501425,109360.0,109350.0,0.01753087]
["bitfinex","BTCUSD",1749585901033,0.47789425,109360.0,109350.0,0.01753087]
["bitfinex","BTCUSD",1749585901241,0.61501425,109360.0,109350.0,0.01753087]
["bitfinex","BTCUSD",1749585901725,0.61501425,109360.0,109350.0,0.01752266]
["bitfinex","BTCUSD",1749585901936,0.62515777,109360.0,109350.0,0.01752333]
["bitfinex","BTCUSD",1749585902146,0.62515769,109360.0,109350.0,0.01753367]
["bitfinex","BTCUSD",1749585902362,0.49003769,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585902613,0.48089425,109360.0,109350.0,0.01753367]
["bitfinex","BTCUSD",1749585902825,0.61801425,109360.0,109350.0,0.01753367]
["bitfinex","BTCUSD",1749585903037,0.61801425,109360.0,109350.0,0.01752806]
["bitfinex","BTCUSD",1749585903253,0.61801425,109360.0,109350.0,0.0175278]
["bitfinex","BTCUSD",1749585903463,0.61401425,109360.0,109350.0,0.01752779]
["bitfinex","BTCUSD",1749585903674,0.61401425,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585903894,0.61901425,109360.0,109350.0,0.0175281]
["bitfinex","BTCUSD",1749585904110,0.61901425,109360.0,109350.0,0.01754047]
["bitfinex","BTCUSD",1749585904353,0.61601425,109360.0,109350.0,0.01754047]
["bitfinex","BTCUSD",1749585904566,0.61601425,109360.0,109350.0,0.0175405]
["bitfinex","BTCUSD",1749585904787,0.6363012,109360.0,109350.0,0.0175405]
["bitfinex","BTCUSD",1749585905003,0.6271576,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585905213,0.6271576,109360.0,109350.0,0.01754084]
["bitfinex","BTCUSD",1749585905424,0.61601425,109360.0,109350.0,0.0175408]
["bitfinex","BTCUSD",1749585905627,0.61601425,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585905837,0.6271576,109360.0,109350.0,0.01754103]
["bitfinex","BTCUSD",1749585906052,0.6271576,109360.0,109350.0,0.01754069]
["bitfinex","BTCUSD",1749585906265,0.61801425,109360.0,109350.0,0.01754069]
["bitfinex","BTCUSD",1749585906498,0.61795024,109360.0,109350.0,0.01754069]
["bitfinex","BTCUSD",1749585906930,0.61795024,109360.0,109350.0,0.01753784]
["bitfinex","BTCUSD",1749585907141,0.48083024,109360.0,109350.0,0.01753784]
["bitfinex","BTCUSD",1749585907350,0.58836939,109360.0,109350.0,0.01753771]
["bitfinex","BTCUSD",1749585907564,0.60291024,109360.0,109350.0,0.01753736]
["bitfinex","BTCUSD",1749585908081,0.61791024,109360.0,109350.0,0.01753736]
["bitfinex","BTCUSD",1749585908578,0.61791024,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585908820,0.60291024,109360.0,109350.0,0.01753645]
["bitfinex","BTCUSD",1749585909075,0.60291024,109360.0,109350.0,0.01753635]
["bitfinex","BTCUSD",1749585909366,0.58691024,109360.0,109350.0,0.01753624]
["bitfinex","BTCUSD",1749585910228,0.46391684,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585910475,0.57157024,109360.0,109350.0,0.01753867]
["bitfinex","BTCUSD",1749585910700,0.58747024,109360.0,109350.0,0.01753938]
["bitfinex","BTCUSD",1749585910910,0.58747024,109360.0,109350.0,0.01754022]
["bitfinex","BTCUSD",1749585911118,0.58747024,109360.0,109350.0,0.01754376]
["bitfinex","BTCUSD",1749585911546,0.59661359,109360.0,109350.0,0.01754381]
["bitfinex","BTCUSD",1749585912066,0.58747024,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585912297,0.59661359,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585912537,0.58747024,109360.0,109350.0,0.01754375]
["bitfinex","BTCUSD",1749585912771,0.58747024,109360.0,109350.0,0.01754386]
["bitfinex","BTCUSD",1749585913007,0.58747024,109360.0,109350.0,0.01754364]
["bitfinex","BTCUSD",1749585913246,0.35847684,109360.0,109350.0,0.01754364]
["bitfinex","BTCUSD",1749585913472,0.49555684,109360.0,109350.0,0.01754364]
["bitfinex","BTCUSD",1749585913703,0.49555684,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585913938,0.49555684,109360.0,109350.0,0.01754188]
["bitfinex","BTCUSD",1749585914463,0.49555684,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585914715,0.49555684,109360.0,109350.0,0.01754168]
["bitfinex","BTCUSD",1749585915503,0.49555684,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585916006,0.49555684,109360.0,109350.0,0.01755364]
["bitfinex","BTCUSD",1749585916265,0.51185684,109360.0,109350.0,0.01755401]
["bitfinex","BTCUSD",1749585916508,0.51185684,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585916749,0.46391684,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585916989,0.46391684,109360.0,109350.0,0.01755651]
["bitfinex","BTCUSD",1749585917235,0.48041684,109360.0,109350.0,0.01755651]
["bitfinex","BTCUSD",1749585917457,0.46391684,109360.0,109350.0,0.01756827]
["bitfinex","BTCUSD",1749585917904,0.46391684,109360.0,109350.0,0.01756828]
["bitfinex","BTCUSD",1749585918142,0.46391684,109360.0,109350.0,0.01756819]
["bitfinex","BTCUSD",1749585919032,0.46391684,109360.0,109350.0,0.0175682]
["bitfinex","BTCUSD",1749585919479,0.46391684,109360.0,109350.0,0.01756822]
["bitfinex","BTCUSD",1749585919986,0.46391684,109360.0,109350.0,0.0175682]
["bitfinex","BTCUSD",1749585920212,0.46391684,109360.0,109350.0,0.01757023]
["bitfinex","BTCUSD",1749585921102,0.46391684,109360.0,109350.0,0.01757195]
["bitfinex","BTCUSD",1749585921317,0.46391684,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585921553,0.46391684,109360.0,109350.0,0.01757195]
["bitfinex","BTCUSD",1749585921992,0.35847684,109360.0,109350.0,0.01757195]
["bitfinex","BTCUSD",1749585922213,0.12394085,109360.0,109350.0,0.04837195]
["bitfinex","BTCUSD",1749585922640,0.46394085,109360.0,109350.0,0.01587855]
["bitfinex","BTCUSD",1749585923091,0.46394085,109360.0,109350.0,0.03297375]
["bitfinex","BTCUSD",1749585923300,0.46394085,109360.0,109350.0,0.01587855]
["bitfinex","BTCUSD",1749585923526,0.35854085,109360.0,109350.0,0.03297375]
["bitfinex","BTCUSD",1749585923736,0.46394085,109360.0,109350.0,0.03297381]
["bitfinex","BTCUSD",1749585924173,0.4494,109360.0,109350.0,0.04837381]
["bitfinex","BTCUSD",1749585924386,0.4494,109360.0,109350.0,0.03127855]
["bitfinex","BTCUSD",1749585924598,0.4494,109360.0,109350.0,0.04837742]
["bitfinex","BTCUSD",1749585925219,0.4494,109360.0,109350.0,0.03127855]
["bitfinex","BTCUSD",1749585925424,0.4494,109360.0,109350.0,0.04837712]
["bitfinex","BTCUSD",1749585926274,0.4494,109360.0,109350.0,0.01757392]
["bitfinex","BTCUSD",1749585926484,0.4494,109360.0,109350.0,0.01627855]
["bitfinex","BTCUSD",1749585926692,0.4494,109360.0,109350.0,0.033374]
["bitfinex","BTCUSD",1749585926904,0.4494,109360.0,109350.0,0.01627855]
["bitfinex","BTCUSD",1749585927111,0.4494,109360.0,109350.0,0.033374]
["bitfinex","BTCUSD",1749585927988,0.4494,109360.0,109350.0,0.03337221]
["bitfinex","BTCUSD",1749585928197,0.4494,109360.0,109350.0,0.0333722]
["bitfinex","BTCUSD",1749585928411,0.4494,109360.0,109350.0,0.04857222]
["bitfinex","BTCUSD",1749585929075,0.344,109360.0,109350.0,0.03147855]
["bitfinex","BTCUSD",1749585929290,0.44936,109360.0,109350.0,0.66906322]
["bitfinex","BTCUSD",1749585929516,0.44936,109360.0,109350.0,0.67547193]
["bitfinex","BTCUSD",1749585929728,0.44936,109360.0,109350.0,0.66906234]
["bitfinex","BTCUSD",1749585929935,0.44736,109360.0,109350.0,0.67547087]
["bitfinex","BTCUSD",1749585930134,0.44736,109360.0,109350.0,0.66906234]
["bitfinex","BTCUSD",1749585930343,0.003,109360.0,109350.0,0.94377274]
["bitfinex","BTCUSD",1749585930556,0.003,109360.0,109350.0,0.96726982]
["bitfinex","BTCUSD",1749585930557,0.10836,109360.0,109350.0,0.96726982]
["bitfinex","BTCUSD",1749585930774,0.001,109360.0,109350.0,1.05862322]
["bitfinex","BTCUSD",1749585930979,0.001,109360.0,109350.0,0.43812903]
["bitfinex","BTCUSD",1749585931219,0.342,109360.0,109350.0,1.05862322]
["bitfinex","BTCUSD",1749585931403,0.341,109360.0,109350.0,1.05221474]
["bitfinex","BTCUSD",1749585931618,0.341,109360.0,109350.0,1.03512614]
["bitfinex","BTCUSD",1749585931821,0.341,109360.0,109350.0,1.05862258]
["bitfinex","BTCUSD",1749585932039,0.34,109360.0,109350.0,1.05862258]
["bitfinex","BTCUSD",1749585932247,0.34,109360.0,109350.0,0.43812839]
["bitfinex","BTCUSD",1749585932482,0.34,109360.0,109350.0,0.43912839]
["bitfinex","BTCUSD",1749585932693,0.44536,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1749585932906,0.44536,109370.0,109360.0,0.05469644]
["bitfinex","BTCUSD",1749585933353,0.44536,109370.0,109360.0,0.05468178]
["bitfinex","BTCUSD",1749585933568,0.44536,109370.0,109360.0,0.0312]
["bitfinex","BTCUSD",1749585933775,0.44536,109370.0,109360.0,0.05468177]
["bitfinex","BTCUSD",1749585933984,0.44532,109370.0,109360.0,0.04827765]
["bitfinex","BTCUSD",1749585934197,0.44632,109370.0,109360.0,0.05468174]
["bitfinex","BTCUSD",1749585934405,0.44732,109370.0,109360.0,0.05468174]
["bitfinex","BTCUSD",1749585934818,0.44732,109370.0,109360.0,0.05468175]
["bitfinex","BTCUSD",1749585935071,0.44732,109370.0,109360.0,0.04827763]
["bitfinex","BTCUSD",1749585935248,0.44732,109370.0,109360.0,0.34648175]
["bitfinex","BTCUSD",1749585935455,0.44732,109370.0,109360.0,0.32940412]
["bitfinex","BTCUSD",1749585935878,0.44732,109370.0,109360.0,0.29820412]
["bitfinex","BTCUSD",1749585936113,0.44732,109370.0,109360.0,0.29820413]
["bitfinex","BTCUSD",1749585936346,0.44732,109370.0,109360.0,0.3152849]
["bitfinex","BTCUSD",1749585936760,0.44732,109370.0,109360.0,0.30888077]
["bitfinex","BTCUSD",1749585936959,0.44732,109370.0,109360.0,0.29820324]
["bitfinex","BTCUSD",1749585937173,0.44732,109370.0,109360.0,0.30887532]
["bitfinex","BTCUSD",1749585937380,1.65575672,109370.0,109360.0,0.30887532]
["bitfinex","BTCUSD",1749585937593,1.65575672,109370.0,109360.0,0.30887531]
["bitfinex","BTCUSD",1749585937799,1.65575672,109370.0,109360.0,0.31527855]
["bitfinex","BTCUSD",1749585938208,1.65575672,109370.0,109360.0,0.30887529]
["bitfinex","BTCUSD",1749585938431,1.65575672,109370.0,109360.0,0.31527582]
["bitfinex","BTCUSD",1749585938621,1.65575672,109370.0,109360.0,0.2918]
["bitfinex","BTCUSD",1749585938823,1.65575672,109370.0,109360.0,0.31527482]
["bitfinex","BTCUSD",1749585939054,1.64938091,109370.0,109360.0,0.29820224]
["bitfinex","BTCUSD",1749585939438,1.64938091,109370.0,109360.0,0.3088727]
["bitfinex","BTCUSD",1749585939626,1.64938091,109370.0,109360.0,0.31527496]
["bitfinex","BTCUSD",1749585940002,1.64938091,109370.0,109360.0,0.29820226]
["bitfinex","BTCUSD",1749585940209,1.64938091,109370.0,109360.0,0.31527326]
["bitfinex","BTCUSD",1749585940446,1.64938091,109370.0,109360.0,0.31527262]
["bitfinex","BTCUSD",1749585940648,1.64938091,109370.0,109360.0,0.29820164]
["bitfinex","BTCUSD",1749585940885,1.64938091,109370.0,109360.0,0.31527268]
["bitfinex","BTCUSD",1749585941086,1.64938091,109370.0,109360.0,0.0234726]
["bitfinex","BTCUSD",1749585941978,1.64938091,109370.0,109360.0,0.00640157]
["bitfinex","BTCUSD",1749585942186,1.64938091,109370.0,109360.0,0.02347242]
["bitfinex","BTCUSD",1749585942391,1.64938091,109370.0,109350.0,0.32287855]
["bitfinex","BTCUSD",1749585942600,1.54406091,109370.0,109360.0,0.032]
["bitfinex","BTCUSD",1749585942815,1.54406091,109370.0,109360.0,0.68389572]
["bitfinex","BTCUSD",1749585943034,1.54406091,109370.0,109360.0,0.99231875]
["bitfinex","BTCUSD",1749585943035,1.21043672,109370.0,109360.0,0.99231875]
["bitfinex","BTCUSD",1749585943455,1.21043672,109370.0,109360.0,0.99231595]
["bitfinex","BTCUSD",1749585943661,1.21043672,109370.0,109360.0,0.99231594]
["bitfinex","BTCUSD",1749585943872,1.21043672,109370.0,109360.0,0.37182162]
["bitfinex","BTCUSD",1749585944082,1.21043672,109370.0,109360.0,0.99231584]
["bitfinex","BTCUSD",1749585944286,1.21043672,109370.0,109360.0,0.98591553]
["bitfinex","BTCUSD",1749585944491,1.20843672,109370.0,109360.0,0.9752481]
["bitfinex","BTCUSD",1749585944666,1.20843672,109370.0,109360.0,0.37182187]
["bitfinex","BTCUSD",1749585944875,1.65371672,109370.0,109360.0,0.02746967]
["bitfinex","BTCUSD",1749585945087,1.66971672,109370.0,109360.0,0.02746967]
["bitfinex","BTCUSD",1749585945375,1.66971672,109370.0,109360.0,0.02747067]
["bitfinex","BTCUSD",1749585945576,1.66971672,109370.0,109360.0,0.02747214]
["bitfinex","BTCUSD",1749585945757,1.66971672,109370.0,109360.0,0.02107067]
["bitfinex","BTCUSD",1749585945961,1.68425757,109370.0,109360.0,0.01040155]
["bitfinex","BTCUSD",1749585946157,2.00130478,109370.0,109360.0,0.02747233]
["bitfinex","BTCUSD",1749585946343,1.99216259,109370.0,109360.0,0.02747553]
["bitfinex","BTCUSD",1749585946564,1.83672976,109370.0,109360.0,0.02547553]
["bitfinex","BTCUSD",1749585946769,1.84587286,109370.0,109360.0,0.02547553]
["bitfinex","BTCUSD",1749585946971,1.84687286,109370.0,109360.0,0.0254768]
["bitfinex","BTCUSD",1749585947167,2.02059576,109370.0,109360.0,0.01907404]
["bitfinex","BTCUSD",1749585947479,0.58711069,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585947715,0.67846409,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585947859,0.50472598,109360.0,109350.0,0.00688198]
["bitfinex","BTCUSD",1749585948266,0.50472573,109360.0,109350.0,0.00688198]
["bitfinex","BTCUSD",1749585948486,0.51386883,109360.0,109350.0,0.00688198]
["bitfinex","BTCUSD",1749585948906,0.50472489,109360.0,109350.0,0.00688192]
["bitfinex","BTCUSD",1749585949109,0.51386875,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585949317,0.51786875,109360.0,109350.0,0.00688192]
["bitfinex","BTCUSD",1749585949745,0.51786875,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585950361,0.52186875,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585950572,0.53101286,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585950782,0.70475156,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585950984,0.68646427,109360.0,109350.0,0.00047855]
["bitfinex","BTCUSD",1749585951191,0.57748473,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585951353,0.77407813,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585952363,0.77807813,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1749585953333,0.77807813,109350.0,109330.0,0.00959859]
["bitfinex","BTCUSD",1749585953334,0.57750213,109340.0,109330.0,0.00959859]
["bitfinex","BTCUSD",1749585953490,0.75029553,109340.0,109330.0,0.00959859]
["bitfinex","BTCUSD",1749585953695,0.75029553,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1749585954473,0.5793197,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749585954690,0.58850288,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749585954888,0.58783987,109290.0,109280.0,0.012]
["bitfinex","BTCUSD",1749585955084,0.3956919,109270.0,109260.0,0.01629795]
["bitfinex","BTCUSD",1749585955224,0.60143644,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749585955425,0.58313425,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749585956101,0.61011328,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749585956496,0.47287328,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749585956650,0.60955328,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749585957056,0.60955328,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749585957284,0.61587843,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749585957504,0.48015843,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749585957676,0.61687843,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749585958517,0.48015843,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749585958734,0.0011311,109270.0,109260.0,0.03452731]
["bitfinex","BTCUSD",1749585959105,0.0011311,109270.0,109260.0,0.63023091]
["bitfinex","BTCUSD",1749585959270,0.0011311,109270.0,109260.0,0.93851889]
["bitfinex","BTCUSD",1749585959472,0.0011311,109270.0,109260.0,0.93851732]
["bitfinex","BTCUSD",1749585959685,0.0011311,109270.0,109260.0,0.93851715]
["bitfinex","BTCUSD",1749585959933,0.0011311,109270.0,109260.0,0.93751715]
["bitfinex","BTCUSD",1749585960144,0.0011311,109270.0,109260.0,0.93951715]
["bitfinex","BTCUSD",1749585960338,0.0001311,109270.0,109260.0,0.93951715]
["bitfinex","BTCUSD",1749585960687,0.0001311,109270.0,109260.0,0.93751613]
["bitfinex","BTCUSD",1749585960899,0.0011311,109270.0,109260.0,0.33522986]
["bitfinex","BTCUSD",1749585961323,0.0011311,109270.0,109260.0,0.32988071]
["bitfinex","BTCUSD",1749585961571,0.0011311,109270.0,109260.0,0.33623006]
["bitfinex","BTCUSD",1749585961779,0.0011311,109270.0,109260.0,0.35216288]
["bitfinex","BTCUSD",1749585962198,0.0021311,109270.0,109260.0,0.35616288]
["bitfinex","BTCUSD",1749585963003,0.0021311,109270.0,109260.0,0.35615108]
["bitfinex","BTCUSD",1749585963469,0.0021311,109270.0,109260.0,0.33922691]
["bitfinex","BTCUSD",1749585963728,0.0021311,109270.0,109260.0,0.35615013]
["bitfinex","BTCUSD",1749585963969,0.0021311,109270.0,109260.0,0.914156]
["bitfinex","BTCUSD",1749585964206,0.0021311,109270.0,109260.0,0.92049997]
["bitfinex","BTCUSD",1749585964412,0.0021311,109270.0,109260.0,0.35614773]
["bitfinex","BTCUSD",1749585964624,0.0021311,109270.0,109260.0,0.92049997]
["bitfinex","BTCUSD",1749585964845,0.0021311,109270.0,109260.0,0.91415439]
["bitfinex","BTCUSD",1749585965063,0.0021311,109270.0,109260.0,0.45508215]
["bitfinex","BTCUSD",1749585965275,0.0021311,109270.0,109260.0,0.46142781]
["bitfinex","BTCUSD",1749585965467,0.0021311,109270.0,109260.0,0.44450638]
["bitfinex","BTCUSD",1749585965683,0.0021311,109270.0,109260.0,0.46142818]
["bitfinex","BTCUSD",1749585965823,0.0021311,109270.0,109260.0,0.34980248]
["bitfinex","BTCUSD",1749585966027,0.0021311,109270.0,109260.0,0.35614822]
["bitfinex","BTCUSD",1749585966438,0.0021311,109270.0,109260.0,0.35615523]
["bitfinex","BTCUSD",1749585966796,0.0021311,109270.0,109260.0,0.13922639]
["bitfinex","BTCUSD",1749585967001,0.0021311,109270.0,109260.0,0.15615593]
["bitfinex","BTCUSD",1749585967198,0.0021311,109270.0,109260.0,0.13922928]
["bitfinex","BTCUSD",1749585967405,0.0021311,109270.0,109260.0,0.1561588]
["bitfinex","BTCUSD",1749585967569,0.0021311,109270.0,109260.0,0.15615881]
["bitfinex","BTCUSD",1749585967986,0.0021311,109270.0,109260.0,0.35615881]
["bitfinex","BTCUSD",1749585968186,0.0021311,109270.0,109260.0,0.94551105]
["bitfinex","BTCUSD",1749585968566,0.0021311,109270.0,109260.0,0.92858152]
["bitfinex","BTCUSD",1749585968767,0.0021311,109270.0,109260.0,0.94552373]
["bitfinex","BTCUSD",1749585968953,0.0021311,109270.0,109260.0,0.92223295]
["bitfinex","BTCUSD",1749585969313,0.0021311,109270.0,109260.0,0.94552848]
["bitfinex","BTCUSD",1749585970129,0.0021311,109270.0,109260.0,0.37482303]
["bitfinex","BTCUSD",1749585970342,0.0021311,109270.0,109260.0,0.48645644]
["bitfinex","BTCUSD",1749585970572,0.0021311,109270.0,109260.0,0.48010303]
["bitfinex","BTCUSD",1749585970775,0.0021311,109270.0,109260.0,0.48011268]
["bitfinex","BTCUSD",1749585971010,0.0021311,109270.0,109260.0,0.48646967]
["bitfinex","BTCUSD",1749585971244,0.0021311,109270.0,109260.0,0.48647588]
["bitfinex","BTCUSD",1749585971460,0.0021311,109270.0,109260.0,0.38121245]
["bitfinex","BTCUSD",1749585972329,0.0021311,109270.0,109260.0,0.36424409]
["bitfinex","BTCUSD",1749585972543,0.0021311,109270.0,109260.0,0.38121312]
["bitfinex","BTCUSD",1749585972995,0.0021311,109270.0,109260.0,0.35621312]
["bitfinex","BTCUSD",1749585973487,0.38704085,109290.0,109260.0,0.35622197]
["bitfinex","BTCUSD",1749585973695,0.38704085,109290.0,109260.0,0.35000404]
["bitfinex","BTCUSD",1749585973919,0.38704085,109290.0,109260.0,0.35639169]
["bitfinex","BTCUSD",1749585974144,0.38704085,109290.0,109260.0,0.35644721]
["bitfinex","BTCUSD",1749585974599,0.38704085,109290.0,109260.0,0.3290264]
["bitfinex","BTCUSD",1749585974829,0.37164085,109290.0,109260.0,0.35644909]
["bitfinex","BTCUSD",1749585975074,0.001,109290.0,109280.0,0.0313]
["bitfinex","BTCUSD",1749585975287,0.001,109290.0,109280.0,0.34650626]
["bitfinex","BTCUSD",1749585975512,0.001,109290.0,109280.0,0.34650539]
["bitfinex","BTCUSD",1749585975748,0.001,109290.0,109280.0,0.34650393]
["bitfinex","BTCUSD",1749585975982,0.00618838,109300.0,109280.0,0.3294691]
["bitfinex","BTCUSD",1749585976218,0.38934,109310.0,109280.0,0.32308096]
["bitfinex","BTCUSD",1749585976445,0.38934,109310.0,109280.0,0.34211622]
["bitfinex","BTCUSD",1749585976674,1.54843672,109290.0,109280.0,0.34951671]
["bitfinex","BTCUSD",1749585976936,1.54843672,109290.0,109280.0,0.1465495]
["bitfinex","BTCUSD",1749585977152,1.54843672,109290.0,109280.0,0.1485495]
["bitfinex","BTCUSD",1749585977383,1.54843672,109290.0,109280.0,0.13248144]
["bitfinex","BTCUSD",1749585977612,1.54843672,109290.0,109280.0,0.1411489]
["bitfinex","BTCUSD",1749585977842,1.54843672,109290.0,109280.0,0.14855056]
["bitfinex","BTCUSD",1749585978328,1.54943672,109290.0,109280.0,0.12808096]
["bitfinex","BTCUSD",1749585978547,1.20943672,109290.0,109280.0,0.15155109]
["bitfinex","BTCUSD",1749585978776,1.20943672,109290.0,109280.0,0.15155105]
["bitfinex","BTCUSD",1749585979025,1.20943672,109290.0,109280.0,0.1324819]
["bitfinex","BTCUSD",1749585979251,1.20943672,109290.0,109280.0,0.15155109]
["bitfinex","BTCUSD",1749585979482,1.20943672,109290.0,109280.0,0.15155106]
["bitfinex","BTCUSD",1749585979713,1.20943672,109290.0,109280.0,0.13448185]
["bitfinex","BTCUSD",1749585979939,1.20943672,109290.0,109280.0,0.1515509]
["bitfinex","BTCUSD",1749585980176,1.20943672,109290.0,109280.0,0.13448185]
["bitfinex","BTCUSD",1749585980404,1.20943672,109290.0,109280.0,0.13448189]
["bitfinex","BTCUSD",1749585980682,1.20943672,109290.0,109280.0,0.15155112]
["bitfinex","BTCUSD",1749585981395,1.20943672,109290.0,109280.0,0.14515019]
["bitfinex","BTCUSD",1749585981643,1.20943672,109290.0,109280.0,0.12808096]
["bitfinex","BTCUSD",1749585981874,1.20943672,109290.0,109280.0,0.13448199]
["bitfinex","BTCUSD",1749585982107,1.20943672,109290.0,109280.0,0.14515873]
["bitfinex","BTCUSD",1749585982322,1.20943672,109290.0,109280.0,0.15156266]
["bitfinex","BTCUSD",1749585983297,1.20943672,109290.0,109280.0,0.15156216]
["bitfinex","BTCUSD",1749585983751,1.20943672,109290.0,109280.0,0.12808096]
["bitfinex","BTCUSD",1749585983978,1.20943672,109290.0,109280.0,0.11298096]
["bitfinex","BTCUSD",1749585984189,1.20943672,109290.0,109280.0,0.13646231]
["bitfinex","BTCUSD",1749585984428,1.20943672,109290.0,109280.0,0.15256231]
["bitfinex","BTCUSD",1749585984647,1.20943672,109290.0,109280.0,0.91691455]
["bitfinex","BTCUSD",1749585984893,1.19204077,109290.0,109280.0,1.48735422]
["bitfinex","BTCUSD",1749585985121,1.19204077,109290.0,109280.0,1.76139875]
["bitfinex","BTCUSD",1749585985361,1.19204077,109290.0,109280.0,1.61007983]
["bitfinex","BTCUSD",1749585985598,1.19204077,109290.0,109280.0,1.64074846]
["bitfinex","BTCUSD",1749585985826,1.19104077,109290.0,109280.0,1.61827288]
["bitfinex","BTCUSD",1749585986051,1.19204077,109290.0,109280.0,1.84706674]
["bitfinex","BTCUSD",1749585986284,1.19204077,109290.0,109280.0,1.63534664]
["bitfinex","BTCUSD",1749585986518,1.19204077,109290.0,109280.0,1.63734664]
["bitfinex","BTCUSD",1749585986756,1.19304077,109290.0,109280.0,1.82636274]
["bitfinex","BTCUSD",1749585987005,1.19304077,109290.0,109280.0,7.23589119]
["bitfinex","BTCUSD",1749585987258,1.19204077,109290.0,109280.0,7.11534098]
["bitfinex","BTCUSD",1749585987508,1.19204077,109290.0,109280.0,7.2470484]
["bitfinex","BTCUSD",1749585987750,1.19204077,109290.0,109280.0,7.25819784]
["bitfinex","BTCUSD",1749585987968,1.19204077,109290.0,109280.0,7.25919785]
["bitfinex","BTCUSD",1749585988175,1.19204077,109290.0,109280.0,7.25919766]
["bitfinex","BTCUSD",1749585988620,1.19204077,109290.0,109280.0,7.25917914]
["bitfinex","BTCUSD",1749585988829,1.19204077,109290.0,109280.0,7.26317914]
["bitfinex","BTCUSD",1749585989037,1.19204077,109290.0,109280.0,7.29612108]
["bitfinex","BTCUSD",1749585989255,1.19204077,109290.0,109280.0,7.31317901]
["bitfinex","BTCUSD",1749585989461,1.19204077,109290.0,109280.0,7.26317901]
["bitfinex","BTCUSD",1749585989665,1.19204077,109290.0,109280.0,7.31317901]
["bitfinex","BTCUSD",1749585989875,1.19204077,109290.0,109280.0,7.32771983]
["bitfinex","BTCUSD",1749585990312,0.61743472,109290.0,109280.0,7.35488668]
["bitfinex","BTCUSD",1749585990531,0.58523472,109290.0,109280.0,7.34928669]
["bitfinex","BTCUSD",1749585990743,0.58523472,109290.0,109280.0,7.34926475]
["bitfinex","BTCUSD",1749585990953,0.58523472,109290.0,109280.0,7.24378474]
["bitfinex","BTCUSD",1749585991173,0.58523472,109290.0,109280.0,7.36366879]
["bitfinex","BTCUSD",1749585991385,0.58523472,109290.0,109280.0,7.38070474]
["bitfinex","BTCUSD",1749585992263,0.58523472,109290.0,109280.0,7.36366879]
["bitfinex","BTCUSD",1749585992480,0.58523472,109290.0,109280.0,7.38068669]
["bitfinex","BTCUSD",1749585992897,0.58523472,109290.0,109280.0,7.36366879]
["bitfinex","BTCUSD",1749585993109,0.58523472,109290.0,109280.0,7.38068669]
["bitfinex","BTCUSD",1749585993970,0.58523472,109290.0,109280.0,7.38068784]
["bitfinex","BTCUSD",1749585994212,0.58523472,109290.0,109280.0,7.24376784]
["bitfinex","BTCUSD",1749585994470,0.58523472,109290.0,109280.0,2.20982837]
["bitfinex","BTCUSD",1749585994700,0.58523472,109290.0,109280.0,2.37816606]
["bitfinex","BTCUSD",1749585994928,0.58523472,109290.0,109280.0,2.48720679]
["bitfinex","BTCUSD",1749585995149,0.58523472,109290.0,109280.0,2.10855522]
["bitfinex","BTCUSD",1749585995366,0.58523472,109290.0,109280.0,2.95560849]
["bitfinex","BTCUSD",1749585995590,0.58523472,109290.0,109280.0,2.96475929]
["bitfinex","BTCUSD",1749585995831,0.58523472,109290.0,109280.0,3.26216611]
["bitfinex","BTCUSD",1749585996125,0.58523472,109290.0,109280.0,3.33046743]
["bitfinex","BTCUSD",1749585996348,0.58523472,109290.0,109280.0,3.31344599]
["bitfinex","BTCUSD",1749585996560,0.58523472,109290.0,109280.0,3.31344607]
["bitfinex","BTCUSD",1749585996769,0.58523472,109290.0,109280.0,3.33046582]
["bitfinex","BTCUSD",1749585996980,0.58523472,109290.0,109280.0,3.33046591]
["bitfinex","BTCUSD",1749585997194,0.58523472,109290.0,109280.0,2.58656591]
["bitfinex","BTCUSD",1749585997651,0.58523472,109290.0,109280.0,2.57869654]
["bitfinex","BTCUSD",1749585997873,0.58523472,109290.0,109280.0,2.54571463]
["bitfinex","BTCUSD",1749585998091,0.58523472,109290.0,109280.0,2.56954574]
["bitfinex","BTCUSD",1749585998552,0.58523472,109290.0,109280.0,2.58656437]
["bitfinex","BTCUSD",1749585998759,0.58523472,109290.0,109280.0,3.11006691]
["bitfinex","BTCUSD",1749585998983,0.58523472,109290.0,109280.0,3.16006691]
["bitfinex","BTCUSD",1749585999200,0.58523472,109290.0,109280.0,3.16033301]
["bitfinex","BTCUSD",1749585999419,0.58523472,109290.0,109280.0,3.12501341]
["bitfinex","BTCUSD",1749585999649,0.58523472,109290.0,109280.0,3.15118371]
["bitfinex","BTCUSD",1749585999877,0.58523472,109290.0,109280.0,3.1011837]
["bitfinex","BTCUSD",1749586000101,0.58523472,109290.0,109280.0,3.13288302]
["bitfinex","BTCUSD",1749586000744,0.58523472,109290.0,109280.0,3.03679341]
["bitfinex","BTCUSD",1749586000973,0.58523472,109290.0,109280.0,3.14203341]
["bitfinex","BTCUSD",1749586001210,0.58523472,109290.0,109280.0,3.12501324]
["bitfinex","BTCUSD",1749586001431,0.58523472,109290.0,109280.0,3.23546579]
["bitfinex","BTCUSD",1749586001665,0.0682808,109290.0,109280.0,3.13129529]
["bitfinex","BTCUSD",1749586001917,0.04959185,109290.0,109280.0,3.18129419]
["bitfinex","BTCUSD",1749586002928,0.002,109310.0,109300.0,0.97496983]
["bitfinex","BTCUSD",1749586003170,0.002,109310.0,109300.0,6.86320392]
["bitfinex","BTCUSD",1749586003378,0.002,109310.0,109300.0,6.88022245]
["bitfinex","BTCUSD",1749586003594,0.002,109310.0,109300.0,7.22022244]
["bitfinex","BTCUSD",1749586003881,0.002,109310.0,109300.0,7.22022243]
["bitfinex","BTCUSD",1749586004114,0.002,109310.0,109300.0,7.22136788]
["bitfinex","BTCUSD",1749586004348,0.002,109310.0,109300.0,7.20434936]
["bitfinex","BTCUSD",1749586005511,0.002,109310.0,109300.0,7.22134936]
["bitfinex","BTCUSD",1749586005996,0.002,109310.0,109300.0,7.22134935]
["bitfinex","BTCUSD",1749586006655,0.002,109310.0,109300.0,7.21834935]
["bitfinex","BTCUSD",1749586007082,0.002,109310.0,109300.0,7.22334935]
["bitfinex","BTCUSD",1749586007301,0.002,109310.0,109300.0,7.22834935]
["bitfinex","BTCUSD",1749586007506,0.002,109310.0,109300.0,7.17834935]
["bitfinex","BTCUSD",1749586007743,0.002,109310.0,109300.0,7.22834935]
["bitfinex","BTCUSD",1749586007956,0.002,109310.0,109300.0,7.12310935]
["bitfinex","BTCUSD",1749586008180,0.002,109310.0,109300.0,4.48400935]
["bitfinex","BTCUSD",1749586008404,0.002,109310.0,109300.0,1.79394772]
["bitfinex","BTCUSD",1749586008641,0.002,109310.0,109300.0,2.47250934]
["bitfinex","BTCUSD",1749586008886,0.002,109310.0,109300.0,1.90829625]
["bitfinex","BTCUSD",1749586009321,0.002,109310.0,109300.0,1.90329625]
["bitfinex","BTCUSD",1749586009538,0.002,109310.0,109300.0,1.90229625]
["bitfinex","BTCUSD",1749586009749,0.002,109310.0,109300.0,1.90529625]
["bitfinex","BTCUSD",1749586009971,0.002,109310.0,109300.0,1.88879659]
["bitfinex","BTCUSD",1749586010183,0.002,109310.0,109300.0,1.89794513]
["bitfinex","BTCUSD",1749586010409,0.002,109310.0,109300.0,1.55862642]
["bitfinex","BTCUSD",1749586010632,0.002,109310.0,109300.0,1.83920712]
["bitfinex","BTCUSD",1749586010843,0.002,109310.0,109300.0,1.54455607]
["bitfinex","BTCUSD",1749586011050,0.002,109310.0,109300.0,1.5354072]
["bitfinex","BTCUSD",1749586011514,0.002,109310.0,109300.0,1.54455616]
["bitfinex","BTCUSD",1749586011720,0.002,109310.0,109300.0,1.55370503]
["bitfinex","BTCUSD",1749586012143,0.002,109310.0,109300.0,1.54455616]
["bitfinex","BTCUSD",1749586012375,0.002,109310.0,109300.0,1.49455616]
["bitfinex","BTCUSD",1749586012612,0.002,109310.0,109300.0,1.33412642]
["bitfinex","BTCUSD",1749586012894,0.0336,109310.0,109300.0,0.65392642]
["bitfinex","BTCUSD",1749586013125,0.0336,109310.0,109300.0,1.21912642]
["bitfinex","BTCUSD",1749586013554,0.0336,109310.0,109300.0,1.11392642]
["bitfinex","BTCUSD",1749586013767,0.0336,109310.0,109300.0,1.21912642]
["bitfinex","BTCUSD",1749586015912,0.002,109310.0,109300.0,1.11392642]
["bitfinex","BTCUSD",1749586016121,0.002,109310.0,109300.0,1.21912642]
["bitfinex","BTCUSD",1749586016551,0.0176,109310.0,109300.0,1.21912642]
["bitfinex","BTCUSD",1749586017838,0.0336,109310.0,109300.0,1.21912642]
["bitfinex","BTCUSD",1749586018490,0.0336,109310.0,109300.0,0.83892642]
["bitfinex","BTCUSD",1749586018719,0.59781309,109310.0,109300.0,0.09892642]
["bitfinex","BTCUSD",1749586018936,0.59781309,109310.0,109300.0,0.11601108]
["bitfinex","BTCUSD",1749586019202,0.59781309,109310.0,109300.0,0.11601173]
["bitfinex","BTCUSD",1749586019416,0.59781309,109310.0,109300.0,0.10901215]
["bitfinex","BTCUSD",1749586019632,0.59881309,109310.0,109300.0,0.09192642]
["bitfinex","BTCUSD",1749586020297,0.59781309,109310.0,109300.0,0.10901103]
["bitfinex","BTCUSD",1749586020532,0.59981309,109310.0,109300.0,0.09192642]
["bitfinex","BTCUSD",1749586020745,0.59981309,109310.0,109300.0,0.0176584]
["bitfinex","BTCUSD",1749586020958,0.59981309,109310.0,109300.0,0.00057302]
["bitfinex","BTCUSD",1749586021167,0.60081309,109310.0,109300.0,0.01765918]
["bitfinex","BTCUSD",1749586021377,0.60081309,109310.0,109300.0,0.01765929]
["bitfinex","BTCUSD",1749586021811,0.94081309,109310.0,109280.0,0.201]
["bitfinex","BTCUSD",1749586022026,0.59581309,109290.0,109280.0,0.00114565]
["bitfinex","BTCUSD",1749586022456,0.0316,109290.0,109280.0,0.00114565]
["bitfinex","BTCUSD",1749586022667,0.59534922,109290.0,109280.0,0.00114565]
["bitfinex","BTCUSD",1749586023515,0.59116106,109290.0,109280.0,0.00114565]
["bitfinex","BTCUSD",1749586023721,0.5850008,109290.0,109280.0,0.00114565]
["bitfinex","BTCUSD",1749586023924,0.01489686,109290.0,109280.0,0.00214565]
["bitfinex","BTCUSD",1749586024155,0.62222665,109290.0,109280.0,0.00214565]
["bitfinex","BTCUSD",1749586024609,1.15886389,109290.0,109280.0,0.00214565]
["bitfinex","BTCUSD",1749586025262,1.26298587,109290.0,109280.0,0.00114565]
["bitfinex","BTCUSD",1749586025463,1.26198587,109290.0,109280.0,0.00114565]
["bitfinex","BTCUSD",1749586025671,0.01454085,109280.0,109260.0,0.0153011]
["bitfinex","BTCUSD",1749586025885,0.56421309,109270.0,109260.0,0.0153011]
["bitfinex","BTCUSD",1749586026783,0.56421309,109280.0,109260.0,0.3316545]
["bitfinex","BTCUSD",1749586027002,0.58021309,109280.0,109270.0,0.0913534]
["bitfinex","BTCUSD",1749586027629,0.58021309,109280.0,109270.0,0.09083241]
["bitfinex","BTCUSD",1749586027843,0.016,109280.0,109270.0,0.09083241]
["bitfinex","BTCUSD",1749586028096,0.016,109280.0,109260.0,0.207]
["bitfinex","BTCUSD",1749586028097,0.58021309,109280.0,109260.0,0.207]
["bitfinex","BTCUSD",1749586028301,0.13266342,109290.0,109260.0,0.2963534]
["bitfinex","BTCUSD",1749586028302,0.59681309,109270.0,109260.0,0.2963534]
["bitfinex","BTCUSD",1749586028517,0.59681309,109270.0,109260.0,0.2943534]
["bitfinex","BTCUSD",1749586028944,0.59681309,109270.0,109260.0,0.0963534]
["bitfinex","BTCUSD",1749586029231,0.59681309,109270.0,109260.0,0.005]
["bitfinex","BTCUSD",1749586029506,0.59681309,109270.0,109260.0,0.003]
["bitfinex","BTCUSD",1749586030247,0.59681309,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586030522,0.59681309,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586031685,0.0326,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586031922,0.59681309,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586032160,0.0166,109270.0,109260.0,0.3183534]
["bitfinex","BTCUSD",1749586032400,0.0328,109290.0,109280.0,0.025]
["bitfinex","BTCUSD",1749586032867,0.0328,109290.0,109280.0,0.1163534]
["bitfinex","BTCUSD",1749586033114,0.0164,109290.0,109280.0,0.3163534]
["bitfinex","BTCUSD",1749586033570,0.0184,109290.0,109280.0,0.3163534]
["bitfinex","BTCUSD",1749586033806,0.002,109290.0,109280.0,0.33327819]
["bitfinex","BTCUSD",1749586034034,0.004,109290.0,109280.0,0.33327819]
["bitfinex","BTCUSD",1749586034256,0.004,109290.0,109280.0,0.33327781]
["bitfinex","BTCUSD",1749586034766,0.57971309,109300.0,109280.0,0.33327781]
["bitfinex","BTCUSD",1749586034997,0.5951019,109300.0,109290.0,0.0913534]
["bitfinex","BTCUSD",1749586035214,0.5951019,109300.0,109290.0,0.10830623]
["bitfinex","BTCUSD",1749586035888,0.5951019,109300.0,109290.0,0.0913534]
["bitfinex","BTCUSD",1749586036104,0.5961019,109300.0,109290.0,0.10830623]
["bitfinex","BTCUSD",1749586036545,0.5971019,109300.0,109290.0,0.10830623]
["bitfinex","BTCUSD",1749586036969,0.5971019,109300.0,109290.0,0.10832243]
["bitfinex","BTCUSD",1749586037396,0.5971019,109300.0,109290.0,0.10832248]
["bitfinex","BTCUSD",1749586037610,0.03288881,109300.0,109290.0,0.10832287]
["bitfinex","BTCUSD",1749586037823,0.5971019,109300.0,109290.0,0.10832287]
["bitfinex","BTCUSD",1749586038291,0.5971019,109300.0,109290.0,0.10832282]
["bitfinex","BTCUSD",1749586038502,0.5991019,109300.0,109290.0,0.0913534]
["bitfinex","BTCUSD",1749586038718,0.5991019,109300.0,109290.0,0.10832281]
["bitfinex","BTCUSD",1749586038927,0.5991019,109300.0,109290.0,0.10832273]
["bitfinex","BTCUSD",1749586039143,0.5991019,109300.0,109290.0,0.10832271]
["bitfinex","BTCUSD",1749586039811,0.9391019,109300.0,109290.0,0.10832271]
["bitfinex","BTCUSD",1749586040492,0.9391019,109300.0,109290.0,0.10836248]
["bitfinex","BTCUSD",1749586040732,0.5991019,109300.0,109290.0,0.10836256]
["bitfinex","BTCUSD",1749586041001,0.5991019,109300.0,109290.0,0.10836249]
["bitfinex","BTCUSD",1749586041445,0.00408881,109300.0,109290.0,0.30836254]
["bitfinex","BTCUSD",1749586041910,0.00408881,109300.0,109290.0,0.30837054]
["bitfinex","BTCUSD",1749586042197,0.02028881,109300.0,109290.0,0.30837054]
["bitfinex","BTCUSD",1749586042425,0.5845019,109300.0,109290.0,0.30841053]
["bitfinex","BTCUSD",1749586042649,0.5845019,109300.0,109290.0,0.30841054]
["bitfinex","BTCUSD",1749586043091,0.6005019,109300.0,109290.0,0.10841054]
["bitfinex","BTCUSD",1749586043318,0.6005019,109300.0,109290.0,0.10841121]
["bitfinex","BTCUSD",1749586043991,0.6005019,109300.0,109290.0,0.12547011]
["bitfinex","BTCUSD",1749586044210,0.6005019,109300.0,109290.0,0.10841195]
["bitfinex","BTCUSD",1749586044416,0.6005019,109300.0,109290.0,0.1254702]
["bitfinex","BTCUSD",1749586045483,0.6005019,109300.0,109290.0,0.0341168]
["bitfinex","BTCUSD",1749586045735,0.6005019,109300.0,109290.0,0.01705855]
["bitfinex","BTCUSD",1749586046031,0.6005019,109300.0,109290.0,0.03412122]
["bitfinex","BTCUSD",1749586046249,0.6005019,109300.0,109290.0,0.12547462]
["bitfinex","BTCUSD",1749586046466,0.02028881,109300.0,109290.0,0.15047391]
["bitfinex","BTCUSD",1749586046681,0.02028881,109300.0,109290.0,0.13341195]
["bitfinex","BTCUSD",1749586046900,0.02028881,109300.0,109290.0,0.15047358]
["bitfinex","BTCUSD",1749586047122,0.6011019,109300.0,109290.0,0.15047361]
["bitfinex","BTCUSD",1749586047373,0.6011019,109300.0,109290.0,0.13341195]
["bitfinex","BTCUSD",1749586047580,0.6011019,109300.0,109290.0,0.15047359]
["bitfinex","BTCUSD",1749586047791,0.6011019,109300.0,109290.0,0.15047365]
["bitfinex","BTCUSD",1749586048012,0.6011019,109300.0,109290.0,0.15047368]
["bitfinex","BTCUSD",1749586048440,0.6011019,109300.0,109290.0,0.03412028]
["bitfinex","BTCUSD",1749586048716,0.9411019,109300.0,109290.0,0.01705855]
["bitfinex","BTCUSD",1749586048930,0.9411019,109300.0,109290.0,0.03412257]
["bitfinex","BTCUSD",1749586049359,0.9411019,109300.0,109290.0,0.03412749]
["bitfinex","BTCUSD",1749586049776,0.9411019,109300.0,109290.0,0.0341277]
["bitfinex","BTCUSD",1749586050024,0.94040103,109300.0,109290.0,0.01705855]
["bitfinex","BTCUSD",1749586050233,0.93897693,109300.0,109290.0,0.03412799]
["bitfinex","BTCUSD",1749586051108,0.93234245,109300.0,109290.0,0.03253003]
["bitfinex","BTCUSD",1749586051344,0.93234245,109300.0,109290.0,0.01500308]
["bitfinex","BTCUSD",1749586051782,1.694079,109300.0,109290.0,0.01500308]
["bitfinex","BTCUSD",1749586052011,1.694079,109300.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586052012,0.56421309,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586052228,0.68453309,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586052455,0.68422373,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586052663,0.68389068,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586053365,1.02389068,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586053592,1.02389068,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586053896,1.02389068,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586054126,1.03899068,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586054566,1.05353153,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586055059,1.05353153,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1749586055814,0.03071379,109250.0,109240.0,0.022]
["bitfinex","BTCUSD",1749586056028,0.70008688,109250.0,109240.0,0.022]
["bitfinex","BTCUSD",1749586056241,0.70008688,109250.0,109240.0,0.02003227]
["bitfinex","BTCUSD",1749586056457,0.59492688,109250.0,109240.0,0.02003227]
["bitfinex","BTCUSD",1749586056677,0.34,109260.0,109240.0,0.13638567]
["bitfinex","BTCUSD",1749586056903,0.44516,109260.0,109250.0,0.0913534]
["bitfinex","BTCUSD",1749586057116,0.44516,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586057327,1.00937309,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586057732,0.66933309,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586058159,0.56421309,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586058380,0.10512,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586059017,0.66933309,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586059232,0.56421309,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586059653,0.59611309,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586060081,0.0319,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586060286,0.59611309,109260.0,109250.0,0.09144221]
["bitfinex","BTCUSD",1749586061600,0.59611309,109260.0,109250.0,8.881e-05]
["bitfinex","BTCUSD",1749586062876,0.62389165,109260.0,109250.0,8.881e-05]
["bitfinex","BTCUSD",1749586063292,0.62389165,109260.0,109250.0,0.00647824]
["bitfinex","BTCUSD",1749586063505,0.62389165,109260.0,109250.0,8.881e-05]
["bitfinex","BTCUSD",1749586063714,0.62389165,109260.0,109250.0,0.00647821]
["bitfinex","BTCUSD",1749586063945,0.62389165,109260.0,109250.0,0.01712738]
["bitfinex","BTCUSD",1749586064176,0.62389165,109260.0,109250.0,0.02351711]
["bitfinex","BTCUSD",1749586064387,0.96389165,109260.0,109250.0,0.02351711]
["bitfinex","BTCUSD",1749586064797,0.96389165,109260.0,109250.0,0.02351758]
["bitfinex","BTCUSD",1749586065003,1.0697859,109260.0,109250.0,0.01712758]
["bitfinex","BTCUSD",1749586065213,1.07893762,109260.0,109250.0,0.01712935]
["bitfinex","BTCUSD",1749586065442,1.0697859,109260.0,109250.0,8.881e-05]
["bitfinex","BTCUSD",1749586065646,1.0697859,109260.0,109250.0,0.02352018]
["bitfinex","BTCUSD",1749586065845,1.0697859,109260.0,109250.0,0.02352019]
["bitfinex","BTCUSD",1749586066062,1.0898179,109260.0,109250.0,0.02352019]
["bitfinex","BTCUSD",1749586066279,1.0898179,109260.0,109250.0,0.00647918]
["bitfinex","BTCUSD",1749586066559,1.0918179,109260.0,109250.0,0.01712998]
["bitfinex","BTCUSD",1749586066802,1.0938179,109260.0,109250.0,0.02352298]
["bitfinex","BTCUSD",1749586067055,1.0938179,109260.0,109250.0,0.02352398]
["bitfinex","BTCUSD",1749586068088,1.0938179,109260.0,109250.0,0.02351576]
["bitfinex","BTCUSD",1749586068272,1.0938179,109260.0,109250.0,0.02351273]
["bitfinex","BTCUSD",1749586068471,1.0938179,109260.0,109250.0,0.01712439]
["bitfinex","BTCUSD",1749586068675,1.10296962,109260.0,109250.0,0.01712439]
["bitfinex","BTCUSD",1749586068872,1.84108059,109260.0,109240.0,0.02003227]
["bitfinex","BTCUSD",1749586069083,0.35454085,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1749586069312,0.70013309,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749586069496,0.59501309,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749586069693,0.10512,109230.0,109220.0,0.0933534]
["bitfinex","BTCUSD",1749586070106,0.56421309,109230.0,109220.0,0.0933534]
["bitfinex","BTCUSD",1749586070315,0.66933309,109230.0,109220.0,0.0933534]
["bitfinex","BTCUSD",1749586071375,0.56421309,109230.0,109220.0,0.0933534]
["bitfinex","BTCUSD",1749586071792,1.00933309,109230.0,109220.0,0.0953534]
["bitfinex","BTCUSD",1749586072212,0.90421309,109230.0,109220.0,0.09564057]
["bitfinex","BTCUSD",1749586075488,0.93571309,109230.0,109220.0,0.09564057]
["bitfinex","BTCUSD",1749586075691,0.90421309,109230.0,109220.0,0.09564057]
["bitfinex","BTCUSD",1749586076457,0.031,109250.0,109230.0,0.025]
["bitfinex","BTCUSD",1749586076655,0.10512,109250.0,109230.0,0.1472534]
["bitfinex","BTCUSD",1749586076884,0.39124378,109260.0,109250.0,0.025]
["bitfinex","BTCUSD",1749586077097,0.70537687,109260.0,109250.0,0.025]
["bitfinex","BTCUSD",1749586077297,0.70537687,109260.0,109250.0,0.1163534]
["bitfinex","BTCUSD",1749586077510,0.94025687,109260.0,109250.0,0.1163534]
["bitfinex","BTCUSD",1749586077699,0.59925687,109260.0,109250.0,0.1163534]
["bitfinex","BTCUSD",1749586078199,0.37504378,109260.0,109250.0,0.1163534]
["bitfinex","BTCUSD",1749586078399,0.00013313,109260.0,109250.0,0.3472534]
["bitfinex","BTCUSD",1749586078755,0.00413313,109260.0,109250.0,0.3472534]
["bitfinex","BTCUSD",1749586078980,0.002,109270.0,109250.0,0.3472534]
["bitfinex","BTCUSD",1749586079219,0.002,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586080447,0.56621309,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586080912,0.56721309,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586081115,0.003,109270.0,109260.0,0.10842996]
["bitfinex","BTCUSD",1749586081319,0.003,109270.0,109260.0,0.13043367]
["bitfinex","BTCUSD",1749586081320,0.002,109270.0,109260.0,0.13043367]
["bitfinex","BTCUSD",1749586081526,0.002,109270.0,109260.0,0.34663367]
["bitfinex","BTCUSD",1749586081751,0.004,109270.0,109260.0,0.34663367]
["bitfinex","BTCUSD",1749586082000,0.004,109270.0,109260.0,0.45171108]
["bitfinex","BTCUSD",1749586082001,0.006,109270.0,109260.0,0.45171108]
["bitfinex","BTCUSD",1749586082166,0.006,109270.0,109260.0,0.45171012]
["bitfinex","BTCUSD",1749586082375,0.56821309,109270.0,109260.0,0.41991089]
["bitfinex","BTCUSD",1749586082527,0.56821309,109270.0,109260.0,0.41350796]
["bitfinex","BTCUSD",1749586082731,0.002,109270.0,109260.0,0.32402721]
["bitfinex","BTCUSD",1749586082936,0.002,109270.0,109260.0,0.34862968]
["bitfinex","BTCUSD",1749586083331,0.002,109270.0,109260.0,0.33155581]
["bitfinex","BTCUSD",1749586083531,0.002,109270.0,109260.0,0.34860486]
["bitfinex","BTCUSD",1749586083731,0.002,109270.0,109260.0,0.35060486]
["bitfinex","BTCUSD",1749586083931,0.002,109270.0,109260.0,0.35060489]
["bitfinex","BTCUSD",1749586084229,0.002,109270.0,109260.0,0.34420898]
["bitfinex","BTCUSD",1749586084405,0.002,109270.0,109260.0,0.34859914]
["bitfinex","BTCUSD",1749586084623,0.002,109270.0,109260.0,0.3281534]
["bitfinex","BTCUSD",1749586085234,0.002,109270.0,109260.0,0.35159914]
["bitfinex","BTCUSD",1749586085383,0.002,109270.0,109260.0,0.33454769]
["bitfinex","BTCUSD",1749586085588,0.002,109270.0,109260.0,0.35159828]
["bitfinex","BTCUSD",1749586085830,0.002,109270.0,109260.0,0.34520387]
["bitfinex","BTCUSD",1749586086034,0.002,109270.0,109260.0,0.4566379]
["bitfinex","BTCUSD",1749586086237,0.002,109270.0,109260.0,0.34520418]
["bitfinex","BTCUSD",1749586086438,0.002,109270.0,109260.0,0.43958748]
["bitfinex","BTCUSD",1749586086660,0.002,109270.0,109260.0,0.4331934]
["bitfinex","BTCUSD",1749586087533,0.002,109270.0,109260.0,1.21333404]
["bitfinex","BTCUSD",1749586087733,0.002,109290.0,109280.0,0.4567]
["bitfinex","BTCUSD",1749586087924,0.002,109290.0,109280.0,1.58102795]
["bitfinex","BTCUSD",1749586088132,0.002,109290.0,109280.0,1.55759367]
["bitfinex","BTCUSD",1749586088360,0.002,109290.0,109280.0,0.88834058]
["bitfinex","BTCUSD",1749586088502,0.002,109290.0,109280.0,0.91177271]
["bitfinex","BTCUSD",1749586088703,0.002,109290.0,109280.0,0.99338058]
["bitfinex","BTCUSD",1749586088920,0.002,109290.0,109280.0,1.01681444]
["bitfinex","BTCUSD",1749586089117,0.002,109290.0,109280.0,0.89973156]
["bitfinex","BTCUSD",1749586089307,0.002,109290.0,109280.0,1.02177419]
["bitfinex","BTCUSD",1749586089659,0.002,109290.0,109280.0,1.02177433]
["bitfinex","BTCUSD",1749586089870,0.002,109290.0,109280.0,0.68177432]
["bitfinex","BTCUSD",1749586090075,0.002,109290.0,109280.0,0.65007495]
["bitfinex","BTCUSD",1749586090282,0.002,109290.0,109280.0,0.49664058]
["bitfinex","BTCUSD",1749586090283,0.00213322,109290.0,109280.0,0.49664058]
["bitfinex","BTCUSD",1749586090516,0.00213322,109290.0,109280.0,0.62168408]
["bitfinex","BTCUSD",1749586090715,0.00213322,109290.0,109280.0,0.62167835]
["bitfinex","BTCUSD",1749586090926,0.00213322,109290.0,109280.0,0.62506818]
["bitfinex","BTCUSD",1749586091139,0.00213322,109290.0,109280.0,0.61867884]
["bitfinex","BTCUSD",1749586091349,0.00213322,109290.0,109280.0,0.61667884]
["bitfinex","BTCUSD",1749586091562,0.00213322,109290.0,109280.0,0.60602987]
["bitfinex","BTCUSD",1749586091796,0.00213322,109290.0,109280.0,0.61667858]
["bitfinex","BTCUSD",1749586092050,0.00213322,109290.0,109280.0,0.91486777]
["bitfinex","BTCUSD",1749586092254,0.00213322,109290.0,109280.0,0.91047854]
["bitfinex","BTCUSD",1749586092460,0.00213322,109290.0,109280.0,0.91047855]
["bitfinex","BTCUSD",1749586092841,0.00213322,109290.0,109280.0,0.89344059]
["bitfinex","BTCUSD",1749586093497,0.00213322,109290.0,109280.0,0.91044534]
["bitfinex","BTCUSD",1749586093698,0.00213322,109290.0,109280.0,0.91044546]
["bitfinex","BTCUSD",1749586093910,0.00213322,109290.0,109280.0,0.91044553]
["bitfinex","BTCUSD",1749586094132,0.00213322,109290.0,109280.0,0.89344059]
["bitfinex","BTCUSD",1749586094355,0.00213322,109290.0,109280.0,0.91044523]
["bitfinex","BTCUSD",1749586094561,0.00213322,109290.0,109280.0,0.89344059]
["bitfinex","BTCUSD",1749586094989,0.00213322,109290.0,109280.0,0.91844059]
["bitfinex","BTCUSD",1749586095831,0.00213322,109290.0,109280.0,0.92481727]
["bitfinex","BTCUSD",1749586096046,0.00213322,109290.0,109280.0,0.91844059]
["bitfinex","BTCUSD",1749586096454,0.00213322,109290.0,109280.0,0.9248173]
["bitfinex","BTCUSD",1749586096660,0.00213322,109290.0,109280.0,0.91844059]
["bitfinex","BTCUSD",1749586096884,0.00213322,109290.0,109280.0,0.92481726]
["bitfinex","BTCUSD",1749586097089,0.00213322,109290.0,109280.0,0.9248172]
["bitfinex","BTCUSD",1749586097302,0.00213322,109290.0,109280.0,0.92481726]
["bitfinex","BTCUSD",1749586097520,0.00213322,109290.0,109280.0,0.91844059]
["bitfinex","BTCUSD",1749586097733,0.00213322,109290.0,109280.0,0.92481727]
["bitfinex","BTCUSD",1749586097938,0.00213322,109290.0,109280.0,0.92481517]
["bitfinex","BTCUSD",1749586098408,0.00213322,109290.0,109280.0,0.9248151]
["bitfinex","BTCUSD",1749586098613,0.00213322,109290.0,109280.0,0.92481512]
["bitfinex","BTCUSD",1749586098822,0.00213322,109290.0,109280.0,0.91844059]
["bitfinex","BTCUSD",1749586099032,0.00213322,109290.0,109280.0,0.94181387]
["bitfinex","BTCUSD",1749586099242,0.00213322,109290.0,109280.0,0.93543943]
["bitfinex","BTCUSD",1749586099461,0.00213322,109290.0,109280.0,0.94181405]
["bitfinex","BTCUSD",1749586099869,0.00213322,109290.0,109280.0,0.94180204]
["bitfinex","BTCUSD",1749586100100,0.00213322,109290.0,109280.0,0.92481189]
["bitfinex","BTCUSD",1749586100305,0.00213322,109290.0,109280.0,0.93543053]
["bitfinex","BTCUSD",1749586100511,0.00213322,109290.0,109280.0,0.92481178]
["bitfinex","BTCUSD",1749586100714,0.00213322,109290.0,109280.0,0.91844059]
["bitfinex","BTCUSD",1749586100917,0.00213322,109290.0,109280.0,0.94180875]
["bitfinex","BTCUSD",1749586101154,0.00213322,109290.0,109280.0,0.83680875]
["bitfinex","BTCUSD",1749586101369,0.59724631,109290.0,109280.0,0.61180875]
["bitfinex","BTCUSD",1749586101771,0.59724631,109290.0,109280.0,0.61181013]
["bitfinex","BTCUSD",1749586102047,0.59724631,109290.0,109280.0,0.58844059]
["bitfinex","BTCUSD",1749586102254,0.59724631,109290.0,109280.0,0.5948141]
["bitfinex","BTCUSD",1749586102460,0.59724631,109290.0,109280.0,0.58844059]
["bitfinex","BTCUSD",1749586102636,0.59724631,109290.0,109280.0,0.59181409]
["bitfinex","BTCUSD",1749586103005,0.59724631,109290.0,109280.0,0.59181514]
["bitfinex","BTCUSD",1749586103399,0.59724631,109290.0,109280.0,0.59281514]
["bitfinex","BTCUSD",1749586103606,0.59724631,109290.0,109280.0,0.38644059]
["bitfinex","BTCUSD",1749586104002,0.03303322,109290.0,109280.0,0.39282075]
["bitfinex","BTCUSD",1749586104141,0.59724631,109290.0,109280.0,0.38644059]
["bitfinex","BTCUSD",1749586104349,0.59724631,109290.0,109280.0,0.39282075]
["bitfinex","BTCUSD",1749586105003,0.59724631,109290.0,109280.0,0.30146735]
["bitfinex","BTCUSD",1749586105204,0.03303322,109290.0,109280.0,0.30146735]
["bitfinex","BTCUSD",1749586105425,0.59724631,109290.0,109280.0,0.29508719]
["bitfinex","BTCUSD",1749586105655,0.61178716,109290.0,109280.0,0.30148281]
["bitfinex","BTCUSD",1749586105829,0.61178716,109290.0,109280.0,0.30148293]
["bitfinex","BTCUSD",1749586106004,0.61178716,109290.0,109280.0,0.29208719]
["bitfinex","BTCUSD",1749586106211,0.59724631,109290.0,109280.0,0.00668288]
["bitfinex","BTCUSD",1749586106406,0.59724631,109290.0,109280.0,0.00768278]
["bitfinex","BTCUSD",1749586106783,0.61178716,109290.0,109280.0,0.00768557]
["bitfinex","BTCUSD",1749586106989,0.61178716,109290.0,109280.0,0.00768565]
["bitfinex","BTCUSD",1749586107198,0.61178716,109290.0,109280.0,0.00128719]
["bitfinex","BTCUSD",1749586107692,1.51600025,109290.0,109280.0,0.00128719]
["bitfinex","BTCUSD",1749586107891,1.51600025,109290.0,109280.0,0.00768612]
["bitfinex","BTCUSD",1749586107892,0.95178716,109290.0,109280.0,0.00768612]
["bitfinex","BTCUSD",1749586108299,0.38757407,109290.0,109280.0,0.00768612]
["bitfinex","BTCUSD",1749586108537,0.95178716,109290.0,109280.0,0.00768612]
["bitfinex","BTCUSD",1749586108758,0.95178716,109290.0,109280.0,0.00769436]
["bitfinex","BTCUSD",1749586108972,0.95178716,109290.0,109280.0,0.00769435]
["bitfinex","BTCUSD",1749586109173,0.95178716,109290.0,109280.0,0.02478044]
["bitfinex","BTCUSD",1749586109375,0.95178716,109290.0,109280.0,0.02478036]
["bitfinex","BTCUSD",1749586109521,0.95178716,109290.0,109280.0,0.00769443]
["bitfinex","BTCUSD",1749586109930,0.95178716,109290.0,109280.0,0.01837318]
["bitfinex","BTCUSD",1749586110114,0.95178716,109290.0,109280.0,0.02478043]
["bitfinex","BTCUSD",1749586110318,0.95178716,109290.0,109280.0,0.00769444]
["bitfinex","BTCUSD",1749586110631,1.75258294,109290.0,109280.0,0.00770154]
["bitfinex","BTCUSD",1749586110998,1.75258294,109290.0,109280.0,0.02480723]
["bitfinex","BTCUSD",1749586111225,1.74343365,109290.0,109280.0,0.02480755]
["bitfinex","BTCUSD",1749586111743,1.74343365,109290.0,109280.0,0.02477277]
["bitfinex","BTCUSD",1749586111950,1.74343365,109290.0,109280.0,0.0183581]
["bitfinex","BTCUSD",1749586112154,1.74343365,109290.0,109280.0,0.02375969]
["bitfinex","BTCUSD",1749586112362,1.74343365,109290.0,109280.0,0.02375963]
["bitfinex","BTCUSD",1749586112565,1.74543365,109290.0,109280.0,0.00668875]
["bitfinex","BTCUSD",1749586112783,1.74543365,109290.0,109280.0,0.02375958]
["bitfinex","BTCUSD",1749586112990,1.74843365,109290.0,109280.0,0.00028719]
["bitfinex","BTCUSD",1749586113198,1.74843365,109290.0,109280.0,0.02375976]
["bitfinex","BTCUSD",1749586113629,1.74843365,109290.0,109280.0,0.00668556]
["bitfinex","BTCUSD",1749586113830,1.75758286,109290.0,109280.0,0.01734953]
["bitfinex","BTCUSD",1749586114044,1.74843365,109290.0,109280.0,0.01734953]
["bitfinex","BTCUSD",1749586114264,0.38524085,109280.0,109250.0,0.07273058]
["bitfinex","BTCUSD",1749586114467,0.60945394,109260.0,109250.0,0.07273058]
["bitfinex","BTCUSD",1749586115501,0.60945394,109260.0,109250.0,0.07473058]
["bitfinex","BTCUSD",1749586115927,0.60945394,109260.0,109250.0,0.07373058]
["bitfinex","BTCUSD",1749586116139,0.60945394,109260.0,109250.0,0.07573058]
["bitfinex","BTCUSD",1749586116349,0.60945394,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1749586116761,0.60945394,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749586117374,0.04524085,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749586117580,0.74900054,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749586118620,0.18478745,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749586118841,0.74900054,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1749586119665,0.56421309,109250.0,109230.0,0.0158]
["bitfinex","BTCUSD",1749586119878,0.56421309,109250.0,109240.0,0.0913534]
["bitfinex","BTCUSD",1749586120893,0.56421309,109250.0,109240.0,0.09148653]
["bitfinex","BTCUSD",1749586121099,0.56421309,109250.0,109240.0,0.09448653]
["bitfinex","BTCUSD",1749586121667,0.59521309,109250.0,109240.0,0.09448653]
["bitfinex","BTCUSD",1749586122480,0.76506054,109260.0,109240.0,0.09448653]
["bitfinex","BTCUSD",1749586122733,0.0174,109270.0,109250.0,0.0162]
["bitfinex","BTCUSD",1749586122943,0.0174,109270.0,109250.0,0.1075534]
["bitfinex","BTCUSD",1749586122944,0.002,109270.0,109250.0,0.1075534]
["bitfinex","BTCUSD",1749586123132,0.002,109270.0,109260.0,0.1163534]
["bitfinex","BTCUSD",1749586123340,0.002,109270.0,109260.0,0.1487534]
["bitfinex","BTCUSD",1749586124304,0.62324732,109270.0,109260.0,0.1163534]
["bitfinex","BTCUSD",1749586124823,0.62424732,109270.0,109260.0,0.1163534]
["bitfinex","BTCUSD",1749586125020,0.003,109270.0,109260.0,0.1163534]
["bitfinex","BTCUSD",1749586126516,0.003,109270.0,109260.0,0.13339656]
["bitfinex","BTCUSD",1749586126711,0.003,109270.0,109260.0,0.1333966]
["bitfinex","BTCUSD",1749586126997,0.003,109270.0,109260.0,0.13339646]
["bitfinex","BTCUSD",1749586127363,0.003,109270.0,109260.0,0.1163534]
["bitfinex","BTCUSD",1749586127542,0.003,109270.0,109260.0,0.13339637]
["bitfinex","BTCUSD",1749586127741,0.003,109270.0,109260.0,0.1163534]
["bitfinex","BTCUSD",1749586128280,0.003,109270.0,109260.0,0.13339672]
["bitfinex","BTCUSD",1749586128456,0.003,109270.0,109260.0,0.1163534]
["bitfinex","BTCUSD",1749586128619,0.003,109270.0,109260.0,0.13339675]
["bitfinex","BTCUSD",1749586128817,0.003,109270.0,109260.0,0.13339674]
["bitfinex","BTCUSD",1749586129466,0.003,109270.0,109260.0,0.13340594]
["bitfinex","BTCUSD",1749586130099,0.003,109270.0,109260.0,0.16460594]
["bitfinex","BTCUSD",1749586130448,0.003,109270.0,109260.0,0.1475534]
["bitfinex","BTCUSD",1749586130653,0.003,109270.0,109260.0,0.16461436]
["bitfinex","BTCUSD",1749586130852,0.003,109270.0,109260.0,0.16461406]
["bitfinex","BTCUSD",1749586131203,0.002,109270.0,109260.0,0.2523534]
["bitfinex","BTCUSD",1749586131338,0.002,109270.0,109260.0,0.27041394]
["bitfinex","BTCUSD",1749586131547,0.002,109270.0,109260.0,0.67141394]
["bitfinex","BTCUSD",1749586131931,0.002,109270.0,109260.0,0.6543534]
["bitfinex","BTCUSD",1749586132134,0.002,109270.0,109260.0,0.56661953]
["bitfinex","BTCUSD",1749586132378,0.002,109270.0,109260.0,0.67141953]
["bitfinex","BTCUSD",1749586132941,0.002,109270.0,109260.0,0.67143096]
["bitfinex","BTCUSD",1749586133455,0.002,109270.0,109260.0,0.9461134]
["bitfinex","BTCUSD",1749586133680,0.002,109270.0,109260.0,0.8413534]
["bitfinex","BTCUSD",1749586134256,0.002,109270.0,109260.0,0.5851534]
["bitfinex","BTCUSD",1749586134758,0.002,109270.0,109260.0,0.6899134]
["bitfinex","BTCUSD",1749586134975,0.002,109270.0,109260.0,0.5851534]
["bitfinex","BTCUSD",1749586137598,0.002,109270.0,109260.0,0.6899134]
["bitfinex","BTCUSD",1749586139047,0.0326,109270.0,109260.0,0.5851534]
["bitfinex","BTCUSD",1749586140642,0.59747924,109270.0,109260.0,0.2938]
["bitfinex","BTCUSD",1749586141309,0.0326,109270.0,109260.0,0.2938]
["bitfinex","BTCUSD",1749586141749,0.59747924,109270.0,109260.0,0.2938]
["bitfinex","BTCUSD",1749586141978,0.59747924,109270.0,109260.0,0.2918]
["bitfinex","BTCUSD",1749586142468,0.61202009,109270.0,109260.0,0.2918]
["bitfinex","BTCUSD",1749586143781,0.61202009,109270.0,109260.0,0.30889376]
["bitfinex","BTCUSD",1749586143782,0.04714085,109270.0,109260.0,0.30889376]
["bitfinex","BTCUSD",1749586144182,0.04714085,109270.0,109260.0,0.30889345]
["bitfinex","BTCUSD",1749586144750,0.04714085,109270.0,109260.0,0.2918]
["bitfinex","BTCUSD",1749586144885,0.04714085,109270.0,109260.0,0.30889576]
["bitfinex","BTCUSD",1749586145093,0.0326,109270.0,109260.0,0.30889576]
["bitfinex","BTCUSD",1749586145280,0.0326,109270.0,109260.0,0.2918]
["bitfinex","BTCUSD",1749586145475,0.0326,109270.0,109260.0,0.30889544]
["bitfinex","BTCUSD",1749586145678,0.002,109270.0,109260.0,0.40024884]
["bitfinex","BTCUSD",1749586146584,0.002,109270.0,109260.0,0.40024867]
["bitfinex","BTCUSD",1749586146792,0.002,109270.0,109260.0,0.4002486]
["bitfinex","BTCUSD",1749586147013,0.002,109270.0,109260.0,0.40024859]
["bitfinex","BTCUSD",1749586147237,0.002,109270.0,109260.0,0.40024862]
["bitfinex","BTCUSD",1749586147461,0.002,109270.0,109260.0,0.3831534]
["bitfinex","BTCUSD",1749586147462,0.62345456,109270.0,109260.0,0.3831534]
["bitfinex","BTCUSD",1749586147690,0.62345456,109270.0,109260.0,0.40024861]
["bitfinex","BTCUSD",1749586147918,0.66919541,109270.0,109260.0,0.2918]
["bitfinex","BTCUSD",1749586148147,0.67059541,109270.0,109260.0,0.01709646]
["bitfinex","BTCUSD",1749586148372,0.0326,109260.0,109240.0,0.59661313]
["bitfinex","BTCUSD",1749586148617,0.65405456,109260.0,109240.0,0.70506355]
["bitfinex","BTCUSD",1749586148885,0.65405456,109260.0,109240.0,0.60038348]
["bitfinex","BTCUSD",1749586149130,0.65405456,109260.0,109240.0,0.6003833]
["bitfinex","BTCUSD",1749586149565,0.65405456,109260.0,109240.0,0.6023833]
["bitfinex","BTCUSD",1749586150206,0.65405456,109260.0,109240.0,0.60238155]
["bitfinex","BTCUSD",1749586150412,0.65405456,109260.0,109240.0,0.58528653]
["bitfinex","BTCUSD",1749586150789,0.65405456,109260.0,109240.0,0.60239293]
["bitfinex","BTCUSD",1749586151234,0.65339541,109270.0,109250.0,0.025]
["bitfinex","BTCUSD",1749586151447,0.0336,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586151639,0.002,109270.0,109260.0,0.10845648]
["bitfinex","BTCUSD",1749586151990,0.62345456,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586152206,0.63875456,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586152416,0.65415456,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586152853,0.65415456,109270.0,109260.0,0.10845633]
["bitfinex","BTCUSD",1749586153549,0.65415456,109270.0,109260.0,0.0913534]
["bitfinex","BTCUSD",1749586153770,0.66869541,109270.0,109260.0,0.01710287]
["bitfinex","BTCUSD",1749586154015,0.66869541,109270.0,109260.0,0.0171027]
["bitfinex","BTCUSD",1749586154221,0.0164,109260.0,109240.0,0.79657313]
["bitfinex","BTCUSD",1749586154423,0.63785456,109260.0,109250.0,0.0913534]
["bitfinex","BTCUSD",1749586154630,0.63785456,109260.0,109250.0,0.10845642]
["bitfinex","BTCUSD",1749586154835,0.63785456,109260.0,109250.0,0.10845664]
["bitfinex","BTCUSD",1749586155039,0.65435456,109260.0,109250.0,0.10845664]
["bitfinex","BTCUSD",1749586155278,0.65435456,109260.0,109250.0,0.0913534]
["bitfinex","BTCUSD",1749586155494,0.65435456,109260.0,109250.0,0.10845676]
["bitfinex","BTCUSD",1749586155708,0.65435456,109260.0,109250.0,0.109457]
["bitfinex","BTCUSD",1749586155925,0.65435456,109260.0,109250.0,0.0923534]
["bitfinex","BTCUSD",1749586156358,0.65435456,109260.0,109250.0,0.10945701]
["bitfinex","BTCUSD",1749586156742,0.65435456,109260.0,109250.0,0.10945576]
["bitfinex","BTCUSD",1749586156943,0.65435456,109260.0,109250.0,0.11045576]
["bitfinex","BTCUSD",1749586157275,0.65435456,109260.0,109250.0,0.40225577]
["bitfinex","BTCUSD",1749586157704,0.65435456,109260.0,109250.0,0.40225574]
["bitfinex","BTCUSD",1749586158159,0.04864085,109270.0,109250.0,0.3851534]
["bitfinex","BTCUSD",1749586158362,0.67009541,109270.0,109250.0,0.40225564]
["bitfinex","BTCUSD",1749586158565,0.67009541,109270.0,109250.0,0.40225561]
["bitfinex","BTCUSD",1749586158886,0.67009541,109270.0,109250.0,0.40225562]
["bitfinex","BTCUSD",1749586159094,0.67009541,109270.0,109250.0,0.40225561]
["bitfinex","BTCUSD",1749586159469,0.67009541,109270.0,109250.0,0.40225327]
["bitfinex","BTCUSD",1749586159633,0.67009541,109270.0,109250.0,0.4022532]
["bitfinex","BTCUSD",1749586159876,0.67009541,109270.0,109250.0,0.40125305]
["bitfinex","BTCUSD",1749586160023,0.67009541,109270.0,109250.0,0.40225305]
["bitfinex","BTCUSD",1749586160266,0.002,109270.0,109250.0,1.05390712]
["bitfinex","BTCUSD",1749586160437,0.002,109270.0,109260.0,0.98125456]
["bitfinex","BTCUSD",1749586160657,0.002,109270.0,109260.0,1.07260796]
["bitfinex","BTCUSD",1749586160934,0.002,109270.0,109260.0,1.36470365]
["bitfinex","BTCUSD",1749586161171,0.002,109270.0,109260.0,1.47491496]
["bitfinex","BTCUSD",1749586161827,0.002,109270.0,109260.0,1.4920111]
["bitfinex","BTCUSD",1749586162237,0.002,109270.0,109260.0,1.4920056]
["bitfinex","BTCUSD",1749586162482,0.002,109270.0,109260.0,1.4930056]
["bitfinex","BTCUSD",1749586162694,0.002,109270.0,109260.0,2.80375528]
["bitfinex","BTCUSD",1749586162899,0.002,109290.0,109280.0,0.025]
["bitfinex","BTCUSD",1749586163100,0.002,109290.0,109280.0,1.059458]
["bitfinex","BTCUSD",1749586163306,0.002,109290.0,109280.0,0.4209134]
["bitfinex","BTCUSD",1749586163508,0.002,109290.0,109280.0,0.43800342]
["bitfinex","BTCUSD",1749586163926,0.004,109290.0,109280.0,0.43800342]
["bitfinex","BTCUSD",1749586164136,0.004,109290.0,109280.0,0.43798991]
["bitfinex","BTCUSD",1749586164337,0.004,109290.0,109280.0,0.43798979]
["bitfinex","BTCUSD",1749586164543,0.005,109290.0,109280.0,0.43798977]
["bitfinex","BTCUSD",1749586164746,0.005,109290.0,109280.0,0.4359134]
["bitfinex","BTCUSD",1749586165217,0.005,109290.0,109280.0,0.34842998]
["bitfinex","BTCUSD",1749586165396,0.005,109290.0,109280.0,0.45298998]
["bitfinex","BTCUSD",1749586165951,0.005,109290.0,109280.0,0.74478998]
["bitfinex","BTCUSD",1749586166228,0.006,109290.0,109280.0,0.74478998]
["bitfinex","BTCUSD",1749586166436,0.006,109290.0,109280.0,0.74478606]
["bitfinex","BTCUSD",1749586166640,0.006,109290.0,109280.0,0.74478612]
["bitfinex","BTCUSD",1749586166844,0.006,109290.0,109280.0,0.7277134]
["bitfinex","BTCUSD",1749586167052,0.006,109290.0,109280.0,0.74478612]
["bitfinex","BTCUSD",1749586167463,0.006,109290.0,109280.0,0.7277134]
["bitfinex","BTCUSD",1749586167666,0.006,109290.0,109280.0,0.74478612]
["bitfinex","BTCUSD",1749586167879,0.006,109290.0,109280.0,0.7277134]
["bitfinex","BTCUSD",1749586168303,0.006,109290.0,109280.0,0.74478612]
["bitfinex","BTCUSD",1749586169508,0.006,109290.0,109280.0,0.74477352]
["bitfinex","BTCUSD",1749586169723,0.006,109290.0,109280.0,0.74477328]
["bitfinex","BTCUSD",1749586169926,0.006,109290.0,109280.0,0.7277134]
["bitfinex","BTCUSD",1749586170133,0.006,109290.0,109280.0,0.72973334]
["bitfinex","BTCUSD",1749586170340,0.006,109290.0,109280.0,0.72973344]
["bitfinex","BTCUSD",1749586170539,0.006,109290.0,109280.0,0.72973334]
["bitfinex","BTCUSD",1749586170770,0.006,109290.0,109280.0,0.7126734]
["bitfinex","BTCUSD",1749586171580,0.006,109290.0,109280.0,0.72972725]
["bitfinex","BTCUSD",1749586171782,0.006,109290.0,109280.0,0.7126734]
["bitfinex","BTCUSD",1749586172199,0.006,109290.0,109280.0,0.72972724]
["bitfinex","BTCUSD",1749586172611,0.006,109290.0,109280.0,0.7126734]
["bitfinex","BTCUSD",1749586172998,0.006,109290.0,109280.0,0.72972724]
["bitfinex","BTCUSD",1749586173641,0.006,109290.0,109280.0,0.7126734]
["bitfinex","BTCUSD",1749586173868,0.006,109290.0,109280.0,0.72972724]
["bitfinex","BTCUSD",1749586174068,0.006,109290.0,109280.0,0.7126734]
["bitfinex","BTCUSD",1749586174281,0.006,109290.0,109280.0,0.72972724]
["bitfinex","BTCUSD",1749586174490,0.006,109290.0,109280.0,0.62520186]
["bitfinex","BTCUSD",1749586174707,0.006,109290.0,109280.0,0.72964186]
["bitfinex","BTCUSD",1749586175329,0.006,109290.0,109280.0,0.6081534]
["bitfinex","BTCUSD",1749586175752,0.006,109290.0,109280.0,0.72964149]
["bitfinex","BTCUSD",1749586175961,0.006,109290.0,109280.0,0.72964147]
["bitfinex","BTCUSD",1749586176169,0.006,109290.0,109280.0,0.7125934]
["bitfinex","BTCUSD",1749586176381,0.006,109290.0,109280.0,0.72964147]
["bitfinex","BTCUSD",1749586176590,0.0057964,109290.0,109280.0,0.7125934]
["bitfinex","BTCUSD",1749586177008,0.0057964,109290.0,109280.0,0.72964147]
["bitfinex","BTCUSD",1749586177231,0.0057964,109290.0,109280.0,0.7125934]
["bitfinex","BTCUSD",1749586177433,0.0057964,109290.0,109280.0,0.72964147]
["bitfinex","BTCUSD",1749586178282,0.0057964,109290.0,109280.0,1.30717345]
["bitfinex","BTCUSD",1749586178492,0.0057964,109290.0,109280.0,2.34807079]
["bitfinex","BTCUSD",1749586178713,0.0057964,109290.0,109280.0,2.36511645]
["bitfinex","BTCUSD",1749586178924,0.0057964,109290.0,109280.0,1.80635774]
["bitfinex","BTCUSD",1749586179138,0.0057964,109290.0,109280.0,1.93695382]
["bitfinex","BTCUSD",1749586179347,0.00592962,109290.0,109280.0,1.81425254]
["bitfinex","BTCUSD",1749586179555,0.00592962,109290.0,109280.0,1.91865307]
["bitfinex","BTCUSD",1749586179768,0.00492962,109290.0,109280.0,1.91075782]
["bitfinex","BTCUSD",1749586179973,0.00192962,109290.0,109280.0,7.93463855]
["bitfinex","BTCUSD",1749586180179,0.00192962,109290.0,109280.0,7.80733155]
["bitfinex","BTCUSD",1749586180388,0.00192962,109290.0,109280.0,7.82535324]
["bitfinex","BTCUSD",1749586180597,0.00192962,109290.0,109280.0,7.87535306]
["bitfinex","BTCUSD",1749586180809,0.00192962,109290.0,109280.0,7.85833155]
["bitfinex","BTCUSD",1749586181018,0.00192962,109290.0,109280.0,7.85733155]
["bitfinex","BTCUSD",1749586181225,0.00192962,109290.0,109280.0,7.87335291]
["bitfinex","BTCUSD",1749586181432,0.002,109310.0,109300.0,1.29708005]
["bitfinex","BTCUSD",1749586181635,0.002,109310.0,109300.0,1.80888163]
["bitfinex","BTCUSD",1749586181844,0.002,109310.0,109300.0,1.7997327]
["bitfinex","BTCUSD",1749586182052,0.002,109310.0,109300.0,1.80100192]
["bitfinex","BTCUSD",1749586182262,0.002,109310.0,109300.0,1.8180305]
["bitfinex","BTCUSD",1749586182504,0.002,109310.0,109300.0,2.0284591]
["bitfinex","BTCUSD",1749586182705,0.002,109310.0,109300.0,2.01143073]
["bitfinex","BTCUSD",1749586182916,0.002,109310.0,109300.0,2.01343073]
["bitfinex","BTCUSD",1749586183129,0.002,109310.0,109300.0,2.15765381]
["bitfinex","BTCUSD",1749586183340,0.002,109310.0,109300.0,2.21359615]
["bitfinex","BTCUSD",1749586183552,0.002,109310.0,109300.0,7.70359592]
["bitfinex","BTCUSD",1749586183776,0.002,109310.0,109300.0,7.70559558]
["bitfinex","BTCUSD",1749586183995,0.002,109310.0,109300.0,7.70559545]
["bitfinex","BTCUSD",1749586184251,0.002,109310.0,109300.0,7.70559539]
["bitfinex","BTCUSD",1749586184647,0.002,109310.0,109300.0,7.70559541]
["bitfinex","BTCUSD",1749586184856,0.002,109310.0,109300.0,7.65559541]
["bitfinex","BTCUSD",1749586185066,0.002,109310.0,109300.0,7.68856862]
["bitfinex","BTCUSD",1749586185270,0.002,109310.0,109300.0,7.67942008]
["bitfinex","BTCUSD",1749586185464,0.0019476,109310.0,109300.0,7.68856862]
["bitfinex","BTCUSD",1749586185671,0.00189484,109310.0,109300.0,7.68856862]
["bitfinex","BTCUSD",1749586185876,0.00189484,109310.0,109300.0,7.0588974]
["bitfinex","BTCUSD",1749586186038,0.00189484,109310.0,109300.0,7.63856828]
["bitfinex","BTCUSD",1749586186240,0.00189484,109310.0,109300.0,7.68856786]
["bitfinex","BTCUSD",1749586186453,0.00189484,109310.0,109300.0,7.5613726]
["bitfinex","BTCUSD",1749586186684,0.002,109330.0,109320.0,0.425]
["bitfinex","BTCUSD",1749586186906,0.00214555,109330.0,109320.0,1.24119608]
["bitfinex","BTCUSD",1749586187341,0.00214555,109330.0,109320.0,0.6206734]
["bitfinex","BTCUSD",1749586187471,0.65446823,109330.0,109320.0,0.2913534]
["bitfinex","BTCUSD",1749586187677,0.65546823,109330.0,109320.0,0.1956734]
["bitfinex","BTCUSD",1749586187881,0.03594555,109330.0,109320.0,0.1956734]
["bitfinex","BTCUSD",1749586188127,0.03594555,109330.0,109320.0,0.0913534]
["bitfinex","BTCUSD",1749586188341,0.65646823,109330.0,109320.0,0.1956734]
["bitfinex","BTCUSD",1749586189319,0.03594555,109330.0,109320.0,0.1956734]
["bitfinex","BTCUSD",1749586192441,0.65646823,109330.0,109320.0,0.0913534]
["bitfinex","BTCUSD",1749586192682,0.65646823,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586193148,0.03594555,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586193358,0.65646823,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586193961,0.03594555,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586194161,0.65646823,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586194587,0.03594555,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586194792,0.65646823,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586199231,0.0309,109320.0,109310.0,0.28797554]
["bitfinex","BTCUSD",1749586199418,1.27194536,109320.0,109310.0,0.37932894]
["bitfinex","BTCUSD",1749586199563,0.0309,109320.0,109310.0,0.37932894]
["bitfinex","BTCUSD",1749586199773,0.65142268,109320.0,109310.0,0.37932894]
["bitfinex","BTCUSD",1749586200376,0.65142268,109320.0,109310.0,0.38032894]
["bitfinex","BTCUSD",1749586200599,0.0309,109320.0,109310.0,0.38032894]
["bitfinex","BTCUSD",1749586201087,0.65142268,109320.0,109310.0,0.38132894]
["bitfinex","BTCUSD",1749586202547,0.66596353,109320.0,109310.0,0.28997554]
["bitfinex","BTCUSD",1749586202752,1.62648621,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586203632,1.00596353,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586204005,0.38544085,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586204401,1.00596353,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586205397,0.38544085,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586205688,1.00596353,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586205917,1.74527961,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586206546,0.50423425,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586206748,0.51704085,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586206989,1.13756353,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586207105,1.75808621,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1749586207515,1.75808621,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749586207715,1.75908621,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1749586208377,1.75908621,109320.0,109290.0,0.025]
["bitfinex","BTCUSD",1749586208541,0.65162268,109300.0,109290.0,0.1163534]
["bitfinex","BTCUSD",1749586208745,0.65162268,109300.0,109290.0,0.13340584]
["bitfinex","BTCUSD",1749586208947,0.65162268,109300.0,109290.0,0.1163534]
["bitfinex","BTCUSD",1749586209178,0.65162268,109300.0,109290.0,0.13340567]
["bitfinex","BTCUSD",1749586209397,0.65162268,109300.0,109290.0,0.13340599]
["bitfinex","BTCUSD",1749586209591,0.65162268,109300.0,109290.0,0.13340571]
["bitfinex","BTCUSD",1749586209744,0.65162268,109300.0,109290.0,0.13540571]
["bitfinex","BTCUSD",1749586210340,0.65162268,109300.0,109290.0,0.13740571]
["bitfinex","BTCUSD",1749586210681,0.65162268,109300.0,109290.0,0.1203534]
["bitfinex","BTCUSD",1749586210869,0.65162268,109300.0,109290.0,0.13540128]
["bitfinex","BTCUSD",1749586211071,0.65162268,109300.0,109290.0,0.1203534]
["bitfinex","BTCUSD",1749586211273,0.3715,109310.0,109290.0,0.13740122]
["bitfinex","BTCUSD",1749586211475,0.47562,109310.0,109290.0,0.13740122]
["bitfinex","BTCUSD",1749586212089,0.3715,109310.0,109290.0,0.73941851]
["bitfinex","BTCUSD",1749586212294,0.04604085,109320.0,109290.0,0.98806305]
["bitfinex","BTCUSD",1749586212474,0.0315,109320.0,109310.0,0.025]
["bitfinex","BTCUSD",1749586212677,0.01744555,109330.0,109310.0,0.40632894]
["bitfinex","BTCUSD",1749586212959,0.01744555,109330.0,109310.0,0.62337025]
["bitfinex","BTCUSD",1749586213143,0.37304555,109330.0,109310.0,0.62336937]
["bitfinex","BTCUSD",1749586213338,0.37304555,109330.0,109310.0,0.62336902]
["bitfinex","BTCUSD",1749586213787,0.37304555,109330.0,109310.0,0.62337334]
["bitfinex","BTCUSD",1749586214416,0.37304555,109330.0,109310.0,0.60632894]
["bitfinex","BTCUSD",1749586214642,0.0317,109320.0,109310.0,0.62337353]
["bitfinex","BTCUSD",1749586214852,0.0317,109320.0,109310.0,0.40632894]
["bitfinex","BTCUSD",1749586215060,0.0317,109320.0,109310.0,0.42337711]
["bitfinex","BTCUSD",1749586215695,0.0317,109320.0,109310.0,0.42337676]
["bitfinex","BTCUSD",1749586215929,0.37384555,109330.0,109310.0,0.40632894]
["bitfinex","BTCUSD",1749586216147,0.001,109320.0,109310.0,0.42337672]
["bitfinex","BTCUSD",1749586216356,0.001,109320.0,109310.0,0.40632894]
["bitfinex","BTCUSD",1749586216562,0.001,109320.0,109310.0,0.42337671]
["bitfinex","BTCUSD",1749586216780,0.001,109320.0,109310.0,0.42337672]
["bitfinex","BTCUSD",1749586217214,0.001,109320.0,109310.0,0.40632894]
["bitfinex","BTCUSD",1749586217433,0.002,109320.0,109310.0,0.42338577]
["bitfinex","BTCUSD",1749586217640,0.001,109320.0,109310.0,0.40632894]
["bitfinex","BTCUSD",1749586218318,0.001,109320.0,109310.0,0.42338574]
["bitfinex","BTCUSD",1749586218744,0.001,109320.0,109310.0,0.42338808]
["bitfinex","BTCUSD",1749586218950,0.002,109320.0,109310.0,0.40632894]
["bitfinex","BTCUSD",1749586219380,0.002,109320.0,109310.0,0.63852894]
["bitfinex","BTCUSD",1749586220238,0.002,109320.0,109310.0,0.60632894]
["bitfinex","BTCUSD",1749586220442,0.001,109320.0,109310.0,0.60632894]
["bitfinex","BTCUSD",1749586220656,0.03364555,109330.0,109310.0,0.60732894]
["bitfinex","BTCUSD",1749586220914,0.03364555,109330.0,109320.0,0.0913534]
["bitfinex","BTCUSD",1749586222258,0.00214555,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586222687,0.00314555,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586224164,0.00414555,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586225417,0.00414555,109330.0,109320.0,0.48336894]
["bitfinex","BTCUSD",1749586225645,0.00414555,109330.0,109320.0,0.37932894]
["bitfinex","BTCUSD",1749586225928,0.00414555,109330.0,109320.0,0.48332894]
["bitfinex","BTCUSD",1749586230318,0.00414555,109330.0,109320.0,1.12069405]
["bitfinex","BTCUSD",1749586230531,0.00414555,109330.0,109320.0,1.13709405]
["bitfinex","BTCUSD",1749586230760,0.00414555,109330.0,109320.0,0.51602894]
["bitfinex","BTCUSD",1749586231220,0.00314555,109330.0,109320.0,0.51602894]
["bitfinex","BTCUSD",1749586231434,0.00314555,109330.0,109320.0,0.51702894]
["bitfinex","BTCUSD",1749586231637,0.00214555,109330.0,109320.0,0.51702894]
["bitfinex","BTCUSD",1749586231844,0.00214555,109330.0,109320.0,0.51802894]
["bitfinex","BTCUSD",1749586232292,0.00214555,109330.0,109320.0,0.50162894]
["bitfinex","BTCUSD",1749586232511,0.00214555,109330.0,109320.0,0.48532894]
["bitfinex","BTCUSD",1749586233359,0.00214555,109330.0,109320.0,0.50192894]
["bitfinex","BTCUSD",1749586234457,0.00214555,109330.0,109320.0,0.51822894]
["bitfinex","BTCUSD",1749586234938,0.00214555,109330.0,109320.0,1.13929405]
["bitfinex","BTCUSD",1749586235834,0.00214555,109330.0,109320.0,0.51822894]
["bitfinex","BTCUSD",1749586236376,0.00214555,109330.0,109320.0,1.13929405]
["bitfinex","BTCUSD",1749586236604,0.00214555,109330.0,109320.0,0.48524894]
["bitfinex","BTCUSD",1749586237805,0.00214555,109330.0,109320.0,0.48520894]
["bitfinex","BTCUSD",1749586239386,0.00214555,109330.0,109320.0,1.13394579]
["bitfinex","BTCUSD",1749586239602,0.00214555,109330.0,109320.0,1.93796004]
["bitfinex","BTCUSD",1749586239813,0.00214555,109330.0,109320.0,1.26114122]
["bitfinex","BTCUSD",1749586240026,0.00214555,109330.0,109320.0,1.27028859]
["bitfinex","BTCUSD",1749586240367,0.00214555,109330.0,109320.0,1.27943587]
["bitfinex","BTCUSD",1749586240579,0.00214555,109330.0,109320.0,1.26924634]
["bitfinex","BTCUSD",1749586240778,0.00214555,109330.0,109320.0,1.15621889]
["bitfinex","BTCUSD",1749586241001,0.00214555,109330.0,109320.0,1.26009889]
["bitfinex","BTCUSD",1749586241200,0.00214555,109330.0,109320.0,1.46134285]
["bitfinex","BTCUSD",1749586241434,0.00214555,109330.0,109320.0,1.95521245]
["bitfinex","BTCUSD",1749586241644,0.00214555,109330.0,109320.0,1.32500014]
["bitfinex","BTCUSD",1749586241846,0.00214555,109330.0,109320.0,0.52098597]
["bitfinex","BTCUSD",1749586242053,0.00214555,109330.0,109320.0,1.32500022]
["bitfinex","BTCUSD",1749586242256,0.00015811,109330.0,109320.0,1.97350669]
["bitfinex","BTCUSD",1749586242470,0.00015811,109330.0,109320.0,1.97350677]
["bitfinex","BTCUSD",1749586242671,0.00015811,109330.0,109320.0,1.96435982]
["bitfinex","BTCUSD",1749586242878,0.00015811,109330.0,109320.0,2.25233536]
["bitfinex","BTCUSD",1749586243083,0.00015811,109330.0,109320.0,2.26148239]
["bitfinex","BTCUSD",1749586243570,0.00015811,109330.0,109320.0,2.27944019]
["bitfinex","BTCUSD",1749586243789,0.00185811,109350.0,109340.0,0.425]
["bitfinex","BTCUSD",1749586244048,0.00185811,109350.0,109340.0,0.90816894]
["bitfinex","BTCUSD",1749586245916,0.00385811,109350.0,109340.0,0.90816894]
["bitfinex","BTCUSD",1749586246562,0.00585811,109350.0,109340.0,0.90816894]
["bitfinex","BTCUSD",1749586250939,0.03745811,109350.0,109340.0,0.90816894]
["bitfinex","BTCUSD",1749586254900,0.03745811,109350.0,109340.0,0.80432894]
["bitfinex","BTCUSD",1749586255109,0.03745811,109350.0,109340.0,0.37932894]
["bitfinex","BTCUSD",1749586255326,0.05199896,109350.0,109340.0,0.28797554]
["bitfinex","BTCUSD",1749586258975,0.07881131,109350.0,109340.0,0.28797554]
["bitfinex","BTCUSD",1749586259459,0.0314,109320.0,109310.0,0.28997554]
["bitfinex","BTCUSD",1749586259669,0.0314,109320.0,109310.0,0.48515449]
["bitfinex","BTCUSD",1749586260305,0.0314,109320.0,109310.0,0.38147449]
["bitfinex","BTCUSD",1749586260531,0.0314,109320.0,109310.0,0.48515449]
["bitfinex","BTCUSD",1749586260739,0.0314,109320.0,109310.0,0.38347449]
["bitfinex","BTCUSD",1749586260958,0.0314,109320.0,109310.0,0.48715449]
["bitfinex","BTCUSD",1749586261183,0.0314,109320.0,109310.0,0.48915449]
["bitfinex","BTCUSD",1749586261835,0.04504085,109330.0,109310.0,0.48915449]
["bitfinex","BTCUSD",1749586262258,0.01454085,109330.0,109310.0,0.20117895]
["bitfinex","BTCUSD",1749586262479,0.04504085,109330.0,109310.0,0.20117895]
["bitfinex","BTCUSD",1749586262687,0.04504085,109330.0,109310.0,0.19917895]
["bitfinex","BTCUSD",1749586262917,0.0154,109320.0,109310.0,0.19717895]
["bitfinex","BTCUSD",1749586263175,0.0154,109320.0,109310.0,0.19917895]
["bitfinex","BTCUSD",1749586263391,0.04504085,109330.0,109310.0,0.22617895]
["bitfinex","BTCUSD",1749586263604,0.04504085,109330.0,109320.0,0.0913534]
["bitfinex","BTCUSD",1749586265790,0.04504085,109330.0,109320.0,0.0923534]
["bitfinex","BTCUSD",1749586266417,0.04504085,109330.0,109320.0,0.0933534]
["bitfinex","BTCUSD",1749586270131,0.04504085,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749586277027,0.13639425,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749586277910,0.47639425,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1749586278134,0.47639425,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1749586278355,0.04564085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586279613,0.04764085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586284351,0.04764085,109320.0,109310.0,0.02001869]
["bitfinex","BTCUSD",1749586284555,0.04764085,109320.0,109310.0,0.02001895]
["bitfinex","BTCUSD",1749586284793,0.04764085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586285013,0.04764085,109320.0,109310.0,0.02001891]
["bitfinex","BTCUSD",1749586285240,0.04764085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586285505,0.04764085,109320.0,109310.0,0.02001893]
["bitfinex","BTCUSD",1749586285506,0.0177,109320.0,109310.0,0.02001893]
["bitfinex","BTCUSD",1749586285710,0.002,109320.0,109310.0,0.13637094]
["bitfinex","BTCUSD",1749586285924,0.002,109320.0,109310.0,0.16737094]
["bitfinex","BTCUSD",1749586286362,0.002,109320.0,109310.0,0.1673699]
["bitfinex","BTCUSD",1749586286564,0.002,109320.0,109310.0,0.16736992]
["bitfinex","BTCUSD",1749586287171,0.002,109320.0,109310.0,0.1673699]
["bitfinex","BTCUSD",1749586287931,0.002,109320.0,109310.0,0.16738299]
["bitfinex","BTCUSD",1749586288273,0.002,109320.0,109310.0,0.16738297]
["bitfinex","BTCUSD",1749586288457,0.002,109320.0,109310.0,0.16738294]
["bitfinex","BTCUSD",1749586288746,0.002,109320.0,109310.0,0.15029895]
["bitfinex","BTCUSD",1749586288944,0.002,109320.0,109310.0,0.16738294]
["bitfinex","BTCUSD",1749586289272,0.002,109320.0,109310.0,0.15029895]
["bitfinex","BTCUSD",1749586290783,0.002,109320.0,109310.0,0.11929895]
["bitfinex","BTCUSD",1749586295581,0.01654085,109320.0,109310.0,0.11929895]
["bitfinex","BTCUSD",1749586295801,0.04944085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586298334,0.38944085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586301778,0.48079425,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586303683,0.47979425,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586304128,0.48279425,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586304335,0.48179425,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586304539,0.48479425,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586304756,0.48479425,109320.0,109310.0,0.02002522]
["bitfinex","BTCUSD",1749586305398,0.48479425,109320.0,109310.0,0.0200246]
["bitfinex","BTCUSD",1749586305604,0.48479425,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586312781,0.05344085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586312947,0.49676085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586314721,0.05344085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586314927,0.02054085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586315171,0.12382085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586316156,0.11782085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586316354,0.35654085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586316555,0.35854085,109320.0,109310.0,0.00294555]
["bitfinex","BTCUSD",1749586318468,0.01854085,109320.0,109310.0,0.05904555]
["bitfinex","BTCUSD",1749586318782,0.004,109320.0,109310.0,0.15039895]
["bitfinex","BTCUSD",1749586320428,0.004,109320.0,109310.0,0.77146406]
["bitfinex","BTCUSD",1749586320645,0.004,109320.0,109310.0,0.79646406]
["bitfinex","BTCUSD",1749586320869,0.00185811,109350.0,109340.0,0.016]
["bitfinex","BTCUSD",1749586321152,0.49833773,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586321367,0.04055688,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586321570,0.00825688,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586321782,0.002,109370.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586322011,0.01454085,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586322265,0.01502593,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586323487,0.01602593,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586323692,0.01802593,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586325898,0.39876928,109360.0,109350.0,1.99814189]
["bitfinex","BTCUSD",1749586326126,0.48097933,109360.0,109350.0,1.55503853]
["bitfinex","BTCUSD",1749586328615,0.38962593,109360.0,109350.0,1.55503853]
["bitfinex","BTCUSD",1749586329251,0.48097933,109360.0,109350.0,1.55503853]
["bitfinex","BTCUSD",1749586329453,0.49012277,109360.0,109350.0,1.55503853]
["bitfinex","BTCUSD",1749586329867,0.48097933,109360.0,109350.0,1.55503853]
["bitfinex","BTCUSD",1749586330295,0.49012268,109360.0,109350.0,1.55503853]
["bitfinex","BTCUSD",1749586330505,0.51755375,109360.0,109350.0,1.55503853]
["bitfinex","BTCUSD",1749586330707,0.51755375,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586330708,0.51755367,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586330910,0.50840981,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586331435,0.51755367,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586331637,0.49012268,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586331866,0.4992662,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586332509,0.49012268,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586332718,0.48097933,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586332939,0.49012268,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586334820,0.48097933,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586344646,0.44648508,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586344816,0.46102593,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586345262,0.49322593,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586345466,0.58457933,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586346117,0.00348508,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586346346,0.34348508,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586346566,0.00348508,109360.0,109350.0,1.12803517]
["bitfinex","BTCUSD",1749586346782,0.00348508,109360.0,109350.0,1.14423517]
["bitfinex","BTCUSD",1749586346996,0.35802593,109360.0,109350.0,1.14423517]
["bitfinex","BTCUSD",1749586352080,0.35802593,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586355795,0.00348508,109360.0,109350.0,2.14765368]
["bitfinex","BTCUSD",1749586356242,0.01802593,109360.0,109350.0,2.25053368]
["bitfinex","BTCUSD",1749586356792,0.01802593,109360.0,109350.0,1.62946857]
["bitfinex","BTCUSD",1749586357020,0.01802593,109360.0,109350.0,2.25053368]
["bitfinex","BTCUSD",1749586357819,0.01802593,109360.0,109350.0,1.62946857]
["bitfinex","BTCUSD",1749586358175,0.01802593,109360.0,109350.0,2.25053368]
["bitfinex","BTCUSD",1749586359015,0.01802593,109360.0,109350.0,1.62946857]
["bitfinex","BTCUSD",1749586359294,0.01802593,109360.0,109350.0,2.25053368]
["bitfinex","BTCUSD",1749586360005,0.01802593,109360.0,109350.0,2.14765368]
["bitfinex","BTCUSD",1749586360224,0.01802593,109360.0,109350.0,1.40373517]
["bitfinex","BTCUSD",1749586360461,0.04952593,109360.0,109350.0,1.40373517]
["bitfinex","BTCUSD",1749586361085,0.04952593,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586361742,0.49236593,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586372215,0.58371933,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586373684,0.48087933,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586373887,0.58359933,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586374827,0.46070593,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586375868,0.35802593,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586376095,0.44616508,109360.0,109350.0,1.14373517]
["bitfinex","BTCUSD",1749586376306,0.34348508,109360.0,109350.0,1.14373517]
["bitfinex","BTCUSD",1749586376517,0.44616508,109360.0,109350.0,1.14373517]
["bitfinex","BTCUSD",1749586376722,0.46070593,109360.0,109350.0,1.14373517]
["bitfinex","BTCUSD",1749586377414,0.35802593,109360.0,109350.0,1.160822]
["bitfinex","BTCUSD",1749586377627,0.34348508,109360.0,109350.0,1.78188697]
["bitfinex","BTCUSD",1749586377832,0.34348508,109360.0,109350.0,1.89824037]
["bitfinex","BTCUSD",1749586378036,0.35802593,109360.0,109350.0,1.89824037]
["bitfinex","BTCUSD",1749586378704,0.35802593,109360.0,109350.0,1.88115368]
["bitfinex","BTCUSD",1749586378915,0.35802593,109360.0,109350.0,2.17295368]
["bitfinex","BTCUSD",1749586379335,0.35802593,109360.0,109350.0,1.56897541]
["bitfinex","BTCUSD",1749586379754,0.35802593,109360.0,109350.0,1.55188857]
["bitfinex","BTCUSD",1749586383073,0.35802593,109360.0,109350.0,2.17295368]
["bitfinex","BTCUSD",1749586383291,0.34348508,109360.0,109350.0,2.17295368]
["bitfinex","BTCUSD",1749586383498,0.34348508,109360.0,109350.0,1.55188857]
["bitfinex","BTCUSD",1749586384131,0.34348508,109360.0,109350.0,2.17295368]
["bitfinex","BTCUSD",1749586384628,0.34348508,109360.0,109350.0,1.55188857]
["bitfinex","BTCUSD",1749586384853,0.34348508,109360.0,109350.0,1.88115368]
["bitfinex","BTCUSD",1749586385078,0.34348508,109360.0,109350.0,1.26008857]
["bitfinex","BTCUSD",1749586385535,0.34348508,109360.0,109350.0,1.36268857]
["bitfinex","BTCUSD",1749586387420,0.34348508,109360.0,109350.0,1.26008857]
["bitfinex","BTCUSD",1749586390742,0.34348508,109360.0,109350.0,1.55188857]
["bitfinex","BTCUSD",1749586391576,0.34348508,109360.0,109350.0,2.60473879]
["bitfinex","BTCUSD",1749586391577,0.00348508,109360.0,109350.0,2.60473879]
["bitfinex","BTCUSD",1749586391791,0.35654085,109370.0,109360.0,0.0324]
["bitfinex","BTCUSD",1749586392010,0.35668629,109370.0,109360.0,0.75122304]
["bitfinex","BTCUSD",1749586392228,0.35668629,109370.0,109360.0,0.75122299]
["bitfinex","BTCUSD",1749586392437,0.35668629,109370.0,109360.0,0.13015789]
["bitfinex","BTCUSD",1749586392646,0.35668629,109370.0,109360.0,0.13015803]
["bitfinex","BTCUSD",1749586392869,0.35668629,109370.0,109360.0,0.13015805]
["bitfinex","BTCUSD",1749586393080,0.35668629,109370.0,109360.0,0.1237534]
["bitfinex","BTCUSD",1749586393501,0.35668629,109370.0,109360.0,0.13015806]
["bitfinex","BTCUSD",1749586393714,0.35768629,109370.0,109360.0,0.13015807]
["bitfinex","BTCUSD",1749586393972,0.01968629,109370.0,109360.0,0.13015807]
["bitfinex","BTCUSD",1749586394189,0.00514544,109370.0,109360.0,0.33015737]
["bitfinex","BTCUSD",1749586394402,0.00514544,109370.0,109360.0,0.94481851]
["bitfinex","BTCUSD",1749586394841,0.00514544,109370.0,109360.0,1.14481851]
["bitfinex","BTCUSD",1749586395023,0.00514544,109370.0,109360.0,1.1531124]
["bitfinex","BTCUSD",1749586395438,0.00514544,109370.0,109360.0,1.15951529]
["bitfinex","BTCUSD",1749586395650,0.00514544,109370.0,109360.0,1.1531124]
["bitfinex","BTCUSD",1749586395882,0.00514544,109370.0,109360.0,1.15951527]
["bitfinex","BTCUSD",1749586396335,0.00414544,109370.0,109360.0,1.159515]
["bitfinex","BTCUSD",1749586396544,0.00414544,109370.0,109360.0,1.16051504]
["bitfinex","BTCUSD",1749586396749,0.00214544,109370.0,109360.0,1.15222105]
["bitfinex","BTCUSD",1749586397188,0.00214544,109370.0,109360.0,1.15322103]
["bitfinex","BTCUSD",1749586397394,0.00214544,109370.0,109360.0,1.15222103]
["bitfinex","BTCUSD",1749586397613,0.00214544,109370.0,109360.0,1.15122103]
["bitfinex","BTCUSD",1749586397835,0.00214544,109370.0,109360.0,1.14881851]
["bitfinex","BTCUSD",1749586399355,0.00214544,109370.0,109360.0,0.5277534]
["bitfinex","BTCUSD",1749586399563,0.00214544,109370.0,109360.0,1.25125851]
["bitfinex","BTCUSD",1749586399780,0.00214544,109370.0,109360.0,1.54305851]
["bitfinex","BTCUSD",1749586400646,0.00214544,109370.0,109360.0,0.8195534]
["bitfinex","BTCUSD",1749586400849,0.00214544,109370.0,109360.0,1.54301851]
["bitfinex","BTCUSD",1749586403020,0.00214544,109370.0,109360.0,0.9219534]
["bitfinex","BTCUSD",1749586403225,0.00214544,109370.0,109360.0,1.54301851]
["bitfinex","BTCUSD",1749586404533,0.00214544,109370.0,109360.0,0.6895134]
["bitfinex","BTCUSD",1749586405185,0.04778629,109370.0,109360.0,0.1977134]
["bitfinex","BTCUSD",1749586406019,0.03228629,109370.0,109360.0,0.1977134]
["bitfinex","BTCUSD",1749586406847,0.01668629,109370.0,109360.0,0.1977134]
["bitfinex","BTCUSD",1749586407654,0.01668629,109370.0,109360.0,0.21478674]
["bitfinex","BTCUSD",1749586407929,0.01668629,109370.0,109360.0,0.21478634]
["bitfinex","BTCUSD",1749586408353,0.00214544,109370.0,109360.0,0.81877851]
["bitfinex","BTCUSD",1749586408563,0.00214544,109370.0,109360.0,0.86645145]
["bitfinex","BTCUSD",1749586408787,0.00214544,109370.0,109360.0,0.85115142]
["bitfinex","BTCUSD",1749586408994,0.00214544,109370.0,109360.0,0.1976734]
["bitfinex","BTCUSD",1749586409382,0.00214544,109370.0,109360.0,0.21474636]
["bitfinex","BTCUSD",1749586410137,0.00214544,109370.0,109360.0,0.83581076]
["bitfinex","BTCUSD",1749586410350,0.00214544,109370.0,109360.0,0.83581077]
["bitfinex","BTCUSD",1749586410555,0.00214544,109370.0,109360.0,0.21474569]
["bitfinex","BTCUSD",1749586410754,0.00214544,109370.0,109360.0,0.1976734]
["bitfinex","BTCUSD",1749586411594,0.00214544,109370.0,109360.0,0.21474361]
["bitfinex","BTCUSD",1749586411799,0.00214544,109370.0,109360.0,0.1976734]
["bitfinex","BTCUSD",1749586412002,0.04788629,109370.0,109360.0,0.11242367]
["bitfinex","BTCUSD",1749586412201,0.04788629,109370.0,109360.0,0.0953534]
["bitfinex","BTCUSD",1749586412403,0.04788629,109370.0,109360.0,0.23970368]
["bitfinex","BTCUSD",1749586412605,0.04788629,109370.0,109360.0,0.23970388]
["bitfinex","BTCUSD",1749586413166,0.04788629,109370.0,109360.0,0.23970985]
["bitfinex","BTCUSD",1749586413384,0.04788629,109370.0,109360.0,0.23970992]
["bitfinex","BTCUSD",1749586413576,0.04788629,109370.0,109360.0,0.23970991]
["bitfinex","BTCUSD",1749586413730,0.04788629,109370.0,109360.0,0.2226334]
["bitfinex","BTCUSD",1749586413939,0.04788629,109370.0,109360.0,0.23970992]
["bitfinex","BTCUSD",1749586414120,0.04788629,109370.0,109360.0,0.2226334]
["bitfinex","BTCUSD",1749586414320,0.04788629,109370.0,109360.0,0.23970992]
["bitfinex","BTCUSD",1749586415016,0.04788629,109370.0,109360.0,0.2226334]
["bitfinex","BTCUSD",1749586415427,0.04788629,109370.0,109360.0,0.23970609]
["bitfinex","BTCUSD",1749586415666,0.04788629,109370.0,109360.0,0.2226334]
["bitfinex","BTCUSD",1749586415871,0.04788629,109370.0,109360.0,0.2396661]
["bitfinex","BTCUSD",1749586416082,0.04788629,109370.0,109360.0,0.2225934]
["bitfinex","BTCUSD",1749586416294,0.04788629,109370.0,109360.0,0.23966623]
["bitfinex","BTCUSD",1749586416498,0.04788629,109370.0,109360.0,0.2225934]
["bitfinex","BTCUSD",1749586416704,0.04788629,109370.0,109360.0,0.1203534]
["bitfinex","BTCUSD",1749586416884,0.04788629,109370.0,109360.0,0.23966623]
["bitfinex","BTCUSD",1749586417337,0.04788629,109370.0,109360.0,0.2225934]
["bitfinex","BTCUSD",1749586417511,0.04788629,109370.0,109360.0,0.13742339]
["bitfinex","BTCUSD",1749586417717,0.04788629,109370.0,109360.0,0.2225934]
["bitfinex","BTCUSD",1749586418085,0.04788629,109370.0,109360.0,0.23966337]
["bitfinex","BTCUSD",1749586418287,0.04788629,109370.0,109360.0,0.1203534]
["bitfinex","BTCUSD",1749586418493,0.04788629,109370.0,109360.0,0.23966337]
["bitfinex","BTCUSD",1749586418702,0.04788629,109370.0,109360.0,0.1203534]
["bitfinex","BTCUSD",1749586418900,0.04788629,109370.0,109360.0,0.23962336]
["bitfinex","BTCUSD",1749586419100,0.04788629,109370.0,109360.0,0.2225534]
["bitfinex","BTCUSD",1749586419319,0.04788629,109370.0,109360.0,0.1203534]
["bitfinex","BTCUSD",1749586419528,0.04788629,109370.0,109360.0,0.23962337]
["bitfinex","BTCUSD",1749586420044,0.04788629,109370.0,109360.0,0.13742337]
["bitfinex","BTCUSD",1749586420246,0.04788629,109370.0,109360.0,0.1062]
["bitfinex","BTCUSD",1749586420434,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586420628,0.04788629,109370.0,109360.0,0.02108772]
["bitfinex","BTCUSD",1749586420862,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586421238,0.04788629,109370.0,109360.0,0.02108777]
["bitfinex","BTCUSD",1749586421441,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586421639,0.04788629,109370.0,109360.0,0.02108777]
["bitfinex","BTCUSD",1749586421876,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586422072,0.04788629,109370.0,109360.0,0.02108777]
["bitfinex","BTCUSD",1749586422275,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586422810,0.04788629,109370.0,109360.0,0.02108777]
["bitfinex","BTCUSD",1749586423010,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586423629,0.04788629,109370.0,109360.0,0.02108777]
["bitfinex","BTCUSD",1749586424007,0.04788629,109370.0,109360.0,0.0210881]
["bitfinex","BTCUSD",1749586424205,0.04788629,109370.0,109360.0,0.02108818]
["bitfinex","BTCUSD",1749586424406,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586424607,0.04788629,109370.0,109360.0,0.02108818]
["bitfinex","BTCUSD",1749586424819,0.04788629,109370.0,109360.0,0.02108868]
["bitfinex","BTCUSD",1749586425595,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586426051,0.04788629,109370.0,109360.0,0.02107859]
["bitfinex","BTCUSD",1749586426473,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586426661,0.04788629,109370.0,109360.0,0.02107859]
["bitfinex","BTCUSD",1749586427427,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586427625,0.04788629,109370.0,109360.0,0.02108109]
["bitfinex","BTCUSD",1749586428014,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586428215,0.04788629,109370.0,109360.0,0.02108106]
["bitfinex","BTCUSD",1749586429255,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586429466,0.04788629,109370.0,109360.0,0.02108105]
["bitfinex","BTCUSD",1749586430073,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586430269,0.04788629,109370.0,109360.0,0.02108104]
["bitfinex","BTCUSD",1749586431134,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586431535,0.04788629,109370.0,109360.0,0.02108442]
["bitfinex","BTCUSD",1749586433058,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586433466,0.04788629,109370.0,109360.0,0.02108442]
["bitfinex","BTCUSD",1749586433636,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586433831,0.04788629,109370.0,109360.0,0.02110656]
["bitfinex","BTCUSD",1749586434428,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586434643,0.04788629,109370.0,109360.0,0.02110893]
["bitfinex","BTCUSD",1749586434843,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586435072,0.04788629,109370.0,109360.0,0.02110866]
["bitfinex","BTCUSD",1749586435299,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586435475,0.04788629,109370.0,109360.0,0.02110868]
["bitfinex","BTCUSD",1749586435995,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586436341,0.04788629,109370.0,109360.0,0.02110892]
["bitfinex","BTCUSD",1749586436764,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586436968,0.04788629,109370.0,109360.0,0.02110892]
["bitfinex","BTCUSD",1749586437176,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586437380,0.04788629,109370.0,109360.0,0.02110892]
["bitfinex","BTCUSD",1749586437996,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586438199,0.04788629,109370.0,109360.0,0.02111057]
["bitfinex","BTCUSD",1749586439023,0.04788629,109370.0,109360.0,0.02111186]
["bitfinex","BTCUSD",1749586440053,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586440264,0.04788629,109370.0,109360.0,0.02111186]
["bitfinex","BTCUSD",1749586440474,0.04788629,109370.0,109360.0,0.03822372]
["bitfinex","BTCUSD",1749586440679,0.04788629,109370.0,109360.0,0.02111186]
["bitfinex","BTCUSD",1749586440879,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586441157,0.04788629,109370.0,109360.0,0.02111186]
["bitfinex","BTCUSD",1749586441406,0.04788629,109370.0,109360.0,0.02111187]
["bitfinex","BTCUSD",1749586441599,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586441824,0.04788629,109370.0,109360.0,0.02111292]
["bitfinex","BTCUSD",1749586442036,0.04788629,109370.0,109360.0,0.02111322]
["bitfinex","BTCUSD",1749586442223,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586442355,0.04788629,109370.0,109360.0,0.0211135]
["bitfinex","BTCUSD",1749586443407,0.04788629,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586443834,0.04788629,109370.0,109360.0,0.02112927]
["bitfinex","BTCUSD",1749586444035,0.04788629,109370.0,109360.0,0.02112983]
["bitfinex","BTCUSD",1749586444241,0.58119969,109370.0,109360.0,0.02112984]
["bitfinex","BTCUSD",1749586445228,0.58119969,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1749586445441,0.35454085,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586445576,0.38594085,109360.0,109350.0,1.11193517]
["bitfinex","BTCUSD",1749586446845,0.38594085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586448117,0.38594085,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586449454,0.47729425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586449896,0.47729425,109360.0,109350.0,1.13102208]
["bitfinex","BTCUSD",1749586450733,0.47729425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586450954,0.47729425,109360.0,109350.0,1.13102213]
["bitfinex","BTCUSD",1749586451377,0.57921425,109360.0,109350.0,1.13102208]
["bitfinex","BTCUSD",1749586451587,0.57921425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586452215,0.57921425,109360.0,109350.0,1.13102213]
["bitfinex","BTCUSD",1749586452809,0.57921425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586453063,0.57921425,109360.0,109350.0,1.13102213]
["bitfinex","BTCUSD",1749586454368,0.57921425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586454574,0.57921425,109360.0,109350.0,1.13102217]
["bitfinex","BTCUSD",1749586454830,0.57921425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586455040,0.57921425,109360.0,109350.0,1.13102215]
["bitfinex","BTCUSD",1749586455515,0.57921425,109360.0,109350.0,1.13101989]
["bitfinex","BTCUSD",1749586455726,0.57921425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586456176,0.57921425,109360.0,109350.0,1.13101989]
["bitfinex","BTCUSD",1749586456382,0.57921425,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586456826,0.04594085,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586457076,0.14778085,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586457539,0.14778085,109360.0,109350.0,1.13100914]
["bitfinex","BTCUSD",1749586457722,0.14778085,109360.0,109350.0,1.13100915]
["bitfinex","BTCUSD",1749586458308,0.04594085,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586458513,0.14778085,109360.0,109350.0,1.13100915]
["bitfinex","BTCUSD",1749586458725,0.48778085,109360.0,109350.0,1.11393517]
["bitfinex","BTCUSD",1749586458929,0.06087644,109370.0,109350.0,1.14720868]
["bitfinex","BTCUSD",1749586459138,0.13141644,109370.0,109350.0,1.85795368]
["bitfinex","BTCUSD",1749586459347,0.13141644,109370.0,109350.0,1.25396006]
["bitfinex","BTCUSD",1749586459348,0.34,109360.0,109350.0,1.25396006]
["bitfinex","BTCUSD",1749586459482,0.34,109360.0,109350.0,1.23688857]
["bitfinex","BTCUSD",1749586459702,0.34214544,109370.0,109350.0,1.9477551]
["bitfinex","BTCUSD",1749586459950,0.34214544,109370.0,109360.0,0.0162]
["bitfinex","BTCUSD",1749586460166,0.01454085,109360.0,109350.0,1.23688857]
["bitfinex","BTCUSD",1749586460371,0.01454085,109360.0,109350.0,1.25395958]
["bitfinex","BTCUSD",1749586460575,0.01454085,109360.0,109350.0,1.23588857]
["bitfinex","BTCUSD",1749586460779,0.01454085,109360.0,109350.0,1.23488857]
["bitfinex","BTCUSD",1749586461248,0.01454085,109360.0,109350.0,1.25195766]
["bitfinex","BTCUSD",1749586461441,0.01454085,109360.0,109350.0,1.23488857]
["bitfinex","BTCUSD",1749586461610,0.01454085,109360.0,109350.0,1.25295764]
["bitfinex","BTCUSD",1749586461816,0.01454085,109360.0,109350.0,1.25295762]
["bitfinex","BTCUSD",1749586462014,0.01454085,109360.0,109350.0,1.23488857]
["bitfinex","BTCUSD",1749586462278,0.01454085,109360.0,109350.0,1.25195741]
["bitfinex","BTCUSD",1749586462456,0.01454085,109360.0,109350.0,1.25295741]
["bitfinex","BTCUSD",1749586462686,0.01454085,109360.0,109350.0,1.25295755]
["bitfinex","BTCUSD",1749586462931,0.01454085,109360.0,109350.0,1.25295741]
["bitfinex","BTCUSD",1749586463257,0.01454085,109360.0,109350.0,1.25295737]
["bitfinex","BTCUSD",1749586463473,0.01454085,109360.0,109350.0,1.23588857]
["bitfinex","BTCUSD",1749586463675,0.01454085,109360.0,109350.0,1.25295739]
["bitfinex","BTCUSD",1749586464067,0.01454085,109360.0,109350.0,1.25295597]
["bitfinex","BTCUSD",1749586464268,0.01454085,109360.0,109350.0,1.23588857]
["bitfinex","BTCUSD",1749586464517,0.01454085,109360.0,109350.0,1.25295593]
["bitfinex","BTCUSD",1749586464689,0.01454085,109360.0,109350.0,1.23588857]
["bitfinex","BTCUSD",1749586465368,0.01454085,109360.0,109350.0,1.85695368]
["bitfinex","BTCUSD",1749586465775,0.01454085,109360.0,109350.0,1.23588857]
["bitfinex","BTCUSD",1749586467710,0.04554085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586472371,0.04554085,109360.0,109350.0,1.13004304]
["bitfinex","BTCUSD",1749586472587,0.57857425,109360.0,109350.0,1.13004304]
["bitfinex","BTCUSD",1749586472787,0.57857425,109360.0,109350.0,1.13004465]
["bitfinex","BTCUSD",1749586473421,0.57857425,109360.0,109350.0,1.13004489]
["bitfinex","BTCUSD",1749586473649,0.48722085,109360.0,109350.0,1.13004413]
["bitfinex","BTCUSD",1749586473842,0.48722085,109360.0,109350.0,1.13004369]
["bitfinex","BTCUSD",1749586474201,0.48722085,109360.0,109350.0,1.13004385]
["bitfinex","BTCUSD",1749586474808,0.48722085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586475014,0.48722085,109360.0,109350.0,1.1300406]
["bitfinex","BTCUSD",1749586475212,0.48722085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586475415,0.48722085,109360.0,109350.0,1.13004059]
["bitfinex","BTCUSD",1749586476179,0.48722085,109360.0,109350.0,1.13004542]
["bitfinex","BTCUSD",1749586476782,0.48722085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586477216,0.48722085,109360.0,109350.0,1.13004197]
["bitfinex","BTCUSD",1749586477436,0.48522085,109360.0,109350.0,1.13004197]
["bitfinex","BTCUSD",1749586478152,0.48522085,109360.0,109350.0,1.13004654]
["bitfinex","BTCUSD",1749586478368,0.48522085,109360.0,109350.0,1.13004721]
["bitfinex","BTCUSD",1749586478582,0.48522085,109360.0,109350.0,1.13004724]
["bitfinex","BTCUSD",1749586478832,0.48522085,109360.0,109350.0,1.13004714]
["bitfinex","BTCUSD",1749586479054,0.48522085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586479267,0.48522085,109360.0,109350.0,1.13004709]
["bitfinex","BTCUSD",1749586480157,0.48522085,109360.0,109350.0,1.13004712]
["bitfinex","BTCUSD",1749586480380,0.48522085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586480591,0.48522085,109360.0,109350.0,1.13004712]
["bitfinex","BTCUSD",1749586481035,0.48522085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586481250,0.48522085,109360.0,109350.0,1.13004738]
["bitfinex","BTCUSD",1749586481463,0.48522085,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586481921,0.48522085,109360.0,109350.0,1.13004747]
["bitfinex","BTCUSD",1749586482135,0.57657425,109360.0,109350.0,1.13004747]
["bitfinex","BTCUSD",1749586482567,0.57657425,109360.0,109350.0,1.13004755]
["bitfinex","BTCUSD",1749586483920,0.57657425,109360.0,109350.0,1.11293517]
["bitfinex","BTCUSD",1749586484346,0.57657425,109360.0,109350.0,1.13004749]
["bitfinex","BTCUSD",1749586484559,0.57657425,109360.0,109350.0,1.14715981]
["bitfinex","BTCUSD",1749586485418,0.57657425,109360.0,109350.0,1.14715971]
["bitfinex","BTCUSD",1749586487057,0.57657425,109360.0,109350.0,1.13004749]
["bitfinex","BTCUSD",1749586487270,0.57657425,109360.0,109350.0,1.14715968]
["bitfinex","BTCUSD",1749586489823,0.57657425,109360.0,109350.0,1.13802202]
["bitfinex","BTCUSD",1749586490029,0.57657425,109360.0,109350.0,1.12888436]
["bitfinex","BTCUSD",1749586490240,0.57657425,109360.0,109350.0,1.11177217]
["bitfinex","BTCUSD",1749586490861,0.57657425,109360.0,109350.0,1.10263451]
["bitfinex","BTCUSD",1749586491072,0.57657425,109360.0,109350.0,1.11974711]
["bitfinex","BTCUSD",1749586491276,0.57657425,109360.0,109350.0,1.11060908]
["bitfinex","BTCUSD",1749586491504,0.57657425,109360.0,109350.0,1.09349685]
["bitfinex","BTCUSD",1749586491934,0.57657425,109360.0,109350.0,1.11060908]
["bitfinex","BTCUSD",1749586492811,0.57657425,109360.0,109350.0,1.10147142]
["bitfinex","BTCUSD",1749586493017,0.5857176,109360.0,109350.0,1.08435919]
["bitfinex","BTCUSD",1749586493244,0.59803763,109360.0,109350.0,0.01711232]
["bitfinex","BTCUSD",1749586493469,0.02169599,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1749586493695,0.02169599,109310.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586493696,0.01830219,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586493918,0.68995639,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1749586494139,0.36369257,109260.0,109240.0,0.002]
["bitfinex","BTCUSD",1749586494357,0.46517341,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749586494588,0.48642085,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749586494807,0.01454085,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1749586495250,0.35454085,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749586496114,0.01454085,109230.0,109220.0,0.71441851]
["bitfinex","BTCUSD",1749586496321,0.38245717,109240.0,109230.0,0.025]
["bitfinex","BTCUSD",1749586496987,0.38250556,109240.0,109230.0,0.025]
["bitfinex","BTCUSD",1749586497438,0.01454085,109230.0,109220.0,0.2933534]
["bitfinex","BTCUSD",1749586497677,0.02796471,109240.0,109220.0,0.2933534]
["bitfinex","BTCUSD",1749586497905,0.36796471,109240.0,109230.0,0.0913534]
["bitfinex","BTCUSD",1749586498114,0.38250556,109240.0,109230.0,0.0913534]
["bitfinex","BTCUSD",1749586499380,0.02796471,109240.0,109230.0,0.0913534]
["bitfinex","BTCUSD",1749586499589,4.839e-05,109240.0,109230.0,0.73741851]
["bitfinex","BTCUSD",1749586499793,4.839e-05,109240.0,109230.0,0.96931851]
["bitfinex","BTCUSD",1749586500454,4.839e-05,109240.0,109230.0,1.59038362]
["bitfinex","BTCUSD",1749586500667,4.839e-05,109240.0,109230.0,7.44194746]
["bitfinex","BTCUSD",1749586500875,0.002,109270.0,109260.0,0.225]
["bitfinex","BTCUSD",1749586501079,0.00204847,109270.0,109260.0,1.03885851]
["bitfinex","BTCUSD",1749586501301,0.00204847,109270.0,109260.0,0.98246159]
["bitfinex","BTCUSD",1749586501502,0.00204847,109270.0,109260.0,1.01316159]
["bitfinex","BTCUSD",1749586502350,0.00204847,109270.0,109260.0,0.3480534]
["bitfinex","BTCUSD",1749586502567,0.00204847,109270.0,109260.0,0.4494934]
["bitfinex","BTCUSD",1749586502793,0.00204847,109270.0,109260.0,0.3480534]
["bitfinex","BTCUSD",1749586502999,0.00204847,109270.0,109260.0,0.4524934]
["bitfinex","BTCUSD",1749586504767,0.00204847,109270.0,109260.0,0.4514934]
["bitfinex","BTCUSD",1749586505194,0.00204847,109270.0,109260.0,1.01716159]
["bitfinex","BTCUSD",1749586505409,0.00204847,109270.0,109260.0,1.0341297]
["bitfinex","BTCUSD",1749586505824,0.00204847,109270.0,109260.0,1.04842907]
["bitfinex","BTCUSD",1749586506463,0.00204847,109270.0,109260.0,0.48376088]
["bitfinex","BTCUSD",1749586506671,0.00204847,109270.0,109260.0,1.03142098]
["bitfinex","BTCUSD",1749586506890,0.00204847,109270.0,109260.0,0.3823483]
["bitfinex","BTCUSD",1749586507116,0.00204847,109270.0,109260.0,0.32664832]
["bitfinex","BTCUSD",1749586507330,0.00204847,109270.0,109260.0,0.3967534]
["bitfinex","BTCUSD",1749586507540,0.00204847,109270.0,109260.0,0.4137501]
["bitfinex","BTCUSD",1749586508378,0.00204847,109270.0,109260.0,0.4137101]
["bitfinex","BTCUSD",1749586508596,0.00204847,109270.0,109260.0,0.3967134]
["bitfinex","BTCUSD",1749586508802,0.00204847,109270.0,109260.0,0.41371198]
["bitfinex","BTCUSD",1749586509627,0.00204847,109270.0,109260.0,0.41371196]
["bitfinex","BTCUSD",1749586509884,0.01658932,109270.0,109260.0,0.31235196]
["bitfinex","BTCUSD",1749586510098,0.01658932,109270.0,109260.0,0.21371196]
["bitfinex","BTCUSD",1749586510301,0.01658932,109270.0,109260.0,0.1123533]
["bitfinex","BTCUSD",1749586510512,0.01658932,109270.0,109260.0,0.11235347]
["bitfinex","BTCUSD",1749586510736,0.01658932,109270.0,109260.0,0.11235374]
["bitfinex","BTCUSD",1749586510959,0.01658932,109270.0,109260.0,0.11235378]
["bitfinex","BTCUSD",1749586512083,0.01658932,109270.0,109260.0,0.11235173]
["bitfinex","BTCUSD",1749586512521,0.01658932,109270.0,109260.0,0.2953534]
["bitfinex","BTCUSD",1749586512940,0.01658932,109270.0,109260.0,0.31235166]
["bitfinex","BTCUSD",1749586513367,0.00204847,109270.0,109260.0,0.87701985]
["bitfinex","BTCUSD",1749586513858,0.00204847,109270.0,109260.0,0.90201814]
["bitfinex","BTCUSD",1749586514072,0.00204847,109270.0,109260.0,0.90201798]
["bitfinex","BTCUSD",1749586514293,0.00204847,109270.0,109260.0,0.88502159]
["bitfinex","BTCUSD",1749586514714,0.00204847,109270.0,109260.0,0.90201679]
["bitfinex","BTCUSD",1749586514928,0.00204847,109270.0,109260.0,0.90203425]
["bitfinex","BTCUSD",1749586515118,0.00204847,109270.0,109260.0,1.19383425]
["bitfinex","BTCUSD",1749586515332,0.00204847,109270.0,109260.0,1.18883425]
["bitfinex","BTCUSD",1749586515567,0.00204847,109270.0,109260.0,0.6191798]
["bitfinex","BTCUSD",1749586515786,0.00204847,109270.0,109260.0,0.6021534]
["bitfinex","BTCUSD",1749586515999,0.00204847,109270.0,109260.0,0.6441794]
["bitfinex","BTCUSD",1749586516238,0.00204847,109270.0,109260.0,1.56232159]
["bitfinex","BTCUSD",1749586516458,0.002,109290.0,109280.0,0.45]
["bitfinex","BTCUSD",1749586516700,0.002,109290.0,109280.0,0.50837863]
["bitfinex","BTCUSD",1749586516898,0.002,109290.0,109280.0,0.50845201]
["bitfinex","BTCUSD",1749586517105,0.002,109290.0,109280.0,0.50845221]
["bitfinex","BTCUSD",1749586517330,0.002,109290.0,109280.0,0.4913534]
["bitfinex","BTCUSD",1749586517780,0.002,109290.0,109280.0,0.50845274]
["bitfinex","BTCUSD",1749586517997,0.002,109290.0,109280.0,0.50945274]
["bitfinex","BTCUSD",1749586518399,0.002,109290.0,109280.0,0.51045274]
["bitfinex","BTCUSD",1749586518826,0.002,109290.0,109280.0,0.51045275]
["bitfinex","BTCUSD",1749586519035,0.01654085,109290.0,109280.0,0.61173275]
["bitfinex","BTCUSD",1749586519251,0.01654085,109290.0,109280.0,0.5946334]
["bitfinex","BTCUSD",1749586519460,0.01654085,109290.0,109280.0,0.61173322]
["bitfinex","BTCUSD",1749586519669,0.01654085,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749586520310,0.04924085,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749586520746,0.38924085,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1749586521612,0.38924085,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1749586521834,0.35654085,109290.0,109270.0,0.2918]
["bitfinex","BTCUSD",1749586522041,0.38924085,109290.0,109270.0,0.2918]
["bitfinex","BTCUSD",1749586522691,0.39124085,109290.0,109270.0,0.2918]
["bitfinex","BTCUSD",1749586523635,0.37464085,109290.0,109270.0,0.2918]
["bitfinex","BTCUSD",1749586523843,0.0152,109280.0,109270.0,0.01709845]
["bitfinex","BTCUSD",1749586524052,0.01454085,109270.0,109260.0,0.49228508]
["bitfinex","BTCUSD",1749586524259,0.01454085,109270.0,109260.0,0.60073728]
["bitfinex","BTCUSD",1749586524483,0.01454085,109270.0,109260.0,0.41783621]
["bitfinex","BTCUSD",1749586524689,0.01454085,109270.0,109260.0,0.41783664]
["bitfinex","BTCUSD",1749586525537,0.01454085,109270.0,109260.0,0.41783429]
["bitfinex","BTCUSD",1749586525750,0.01454085,109270.0,109260.0,0.40173728]
["bitfinex","BTCUSD",1749586525960,0.01454085,109280.0,109260.0,1.18350212]
["bitfinex","BTCUSD",1749586526177,0.01454085,109280.0,109260.0,0.61983331]
["bitfinex","BTCUSD",1749586526384,0.01454085,109280.0,109260.0,0.60273728]
["bitfinex","BTCUSD",1749586526598,0.01454085,109280.0,109260.0,0.61983302]
["bitfinex","BTCUSD",1749586526807,0.01454085,109280.0,109260.0,0.61983309]
["bitfinex","BTCUSD",1749586527022,0.01454085,109280.0,109270.0,0.1163534]
["bitfinex","BTCUSD",1749586527236,0.01454085,109280.0,109270.0,0.13344853]
["bitfinex","BTCUSD",1749586527443,0.01454085,109280.0,109270.0,0.1163534]
["bitfinex","BTCUSD",1749586527648,0.01654085,109290.0,109270.0,0.13344849]
["bitfinex","BTCUSD",1749586527856,0.04724085,109290.0,109270.0,0.025]
["bitfinex","BTCUSD",1749586528063,0.01454085,109280.0,109270.0,0.025]
["bitfinex","BTCUSD",1749586528505,0.01454085,109280.0,109270.0,0.0420956]
["bitfinex","BTCUSD",1749586528725,0.01454085,109280.0,109270.0,0.04209564]
["bitfinex","BTCUSD",1749586528953,0.01454085,109280.0,109270.0,0.025]
["bitfinex","BTCUSD",1749586529572,0.01454085,109280.0,109270.0,0.04209626]
["bitfinex","BTCUSD",1749586530551,0.04524085,109280.0,109270.0,0.025]
["bitfinex","BTCUSD",1749586530783,0.04524085,109280.0,109270.0,0.01709663]
["bitfinex","BTCUSD",1749586530988,0.04524085,109280.0,109260.0,0.01758388]
["bitfinex","BTCUSD",1749586531462,0.04524085,109280.0,109260.0,0.03468114]
["bitfinex","BTCUSD",1749586531652,0.04524085,109280.0,109260.0,0.01758388]
["bitfinex","BTCUSD",1749586531879,0.04524085,109280.0,109260.0,0.03468121]
["bitfinex","BTCUSD",1749586532093,0.0307,109270.0,109260.0,0.03568205]
["bitfinex","BTCUSD",1749586532301,0.0307,109270.0,109260.0,0.03568197]
["bitfinex","BTCUSD",1749586532511,0.0307,109270.0,109260.0,0.03568176]
["bitfinex","BTCUSD",1749586532731,0.0307,109270.0,109260.0,0.03668173]
["bitfinex","BTCUSD",1749586533162,0.0307,109270.0,109260.0,0.01958388]
["bitfinex","BTCUSD",1749586533378,0.0307,109270.0,109260.0,0.03468211]
["bitfinex","BTCUSD",1749586533583,0.04524085,109270.0,109260.0,0.03568211]
["bitfinex","BTCUSD",1749586533785,0.04524085,109270.0,109260.0,0.03668389]
["bitfinex","BTCUSD",1749586533992,0.04524085,109270.0,109260.0,0.03668401]
["bitfinex","BTCUSD",1749586534200,0.04524085,109270.0,109260.0,0.03668406]
["bitfinex","BTCUSD",1749586534412,0.38524085,109270.0,109260.0,0.03568402]
["bitfinex","BTCUSD",1749586534607,0.38524085,109270.0,109260.0,0.03668407]
["bitfinex","BTCUSD",1749586535041,0.38524085,109270.0,109260.0,0.03568407]
["bitfinex","BTCUSD",1749586535263,0.38524085,109270.0,109260.0,0.03468425]
["bitfinex","BTCUSD",1749586535468,0.38824085,109270.0,109260.0,0.01858388]
["bitfinex","BTCUSD",1749586535718,0.47959425,109270.0,109260.0,0.01758388]
["bitfinex","BTCUSD",1749586535932,0.47959425,109270.0,109260.0,0.03468417]
["bitfinex","BTCUSD",1749586536142,0.5176253,109270.0,109260.0,0.01758388]
["bitfinex","BTCUSD",1749586536560,0.50847425,109270.0,109260.0,0.0346866]
["bitfinex","BTCUSD",1749586536772,0.5176253,109270.0,109260.0,0.01758388]
["bitfinex","BTCUSD",1749586536991,0.51762522,109270.0,109260.0,0.01758388]
["bitfinex","BTCUSD",1749586537411,0.52677636,109270.0,109260.0,0.01758388]
["bitfinex","BTCUSD",1749586537620,0.52677636,109270.0,109240.0,0.002]
["bitfinex","BTCUSD",1749586537621,0.04644085,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1749586537833,0.47779425,109250.0,109240.0,0.00214555]
["bitfinex","BTCUSD",1749586539456,0.60700575,109250.0,109240.0,0.00214555]
["bitfinex","BTCUSD",1749586540876,0.60700575,109250.0,109210.0,0.30757613]
["bitfinex","BTCUSD",1749586541105,0.17765235,109250.0,109220.0,0.20048842]
["bitfinex","BTCUSD",1749586541415,0.16185235,109250.0,109220.0,0.29184182]
["bitfinex","BTCUSD",1749586541677,0.17745235,109250.0,109220.0,0.29184182]
["bitfinex","BTCUSD",1749586542136,0.01454085,109240.0,109220.0,0.88821001]
["bitfinex","BTCUSD",1749586542349,0.01454085,109240.0,109230.0,0.041]
["bitfinex","BTCUSD",1749586542562,0.4017915,109250.0,109230.0,0.1163534]
["bitfinex","BTCUSD",1749586542768,0.01454085,109240.0,109230.0,0.1163534]
["bitfinex","BTCUSD",1749586542989,0.3700915,109250.0,109230.0,0.1163534]
["bitfinex","BTCUSD",1749586543201,0.01454085,109240.0,109230.0,0.1163534]
["bitfinex","BTCUSD",1749586543840,0.01454085,109240.0,109230.0,0.1183534]
["bitfinex","BTCUSD",1749586544892,0.01454085,109240.0,109230.0,0.1340534]
["bitfinex","BTCUSD",1749586545286,0.01454085,109240.0,109230.0,0.1330534]
["bitfinex","BTCUSD",1749586545628,0.01454085,109240.0,109230.0,0.1340534]
["bitfinex","BTCUSD",1749586545834,0.0300915,109250.0,109230.0,0.1340534]
["bitfinex","BTCUSD",1749586546797,0.0300915,109250.0,109230.0,0.1330534]
["bitfinex","BTCUSD",1749586546997,0.0300915,109250.0,109240.0,0.0913534]
["bitfinex","BTCUSD",1749586547182,0.04463235,109250.0,109240.0,0.0913534]
["bitfinex","BTCUSD",1749586549838,0.04463235,109250.0,109240.0,0.10837939]
["bitfinex","BTCUSD",1749586550042,0.04463235,109250.0,109240.0,0.0913534]
["bitfinex","BTCUSD",1749586550243,0.04463235,109250.0,109240.0,0.10837939]
["bitfinex","BTCUSD",1749586550445,0.04463235,109250.0,109240.0,0.10837945]
["bitfinex","BTCUSD",1749586550657,0.04463235,109250.0,109240.0,0.10837944]
["bitfinex","BTCUSD",1749586551000,0.04463235,109250.0,109240.0,0.10837953]
["bitfinex","BTCUSD",1749586551223,0.04463235,109250.0,109230.0,0.025]
["bitfinex","BTCUSD",1749586551443,0.07623235,109250.0,109230.0,0.13337998]
["bitfinex","BTCUSD",1749586551644,0.07623235,109250.0,109230.0,0.13338005]
["bitfinex","BTCUSD",1749586551883,0.07623235,109250.0,109230.0,0.1163534]
["bitfinex","BTCUSD",1749586552083,0.07623235,109250.0,109230.0,0.13336238]
["bitfinex","BTCUSD",1749586552300,0.07623235,109250.0,109230.0,0.13336234]
["bitfinex","BTCUSD",1749586552484,0.07623235,109250.0,109230.0,0.1173534]
["bitfinex","BTCUSD",1749586552686,0.07623235,109250.0,109230.0,0.13536236]
["bitfinex","BTCUSD",1749586552823,0.07623235,109250.0,109230.0,0.1183534]
["bitfinex","BTCUSD",1749586553051,0.06093235,109250.0,109230.0,0.13536235]
["bitfinex","BTCUSD",1749586553257,0.06093235,109250.0,109230.0,0.13536234]
["bitfinex","BTCUSD",1749586553463,0.06093235,109250.0,109230.0,0.1183534]
["bitfinex","BTCUSD",1749586553891,0.06093235,109250.0,109230.0,0.13536236]
["bitfinex","BTCUSD",1749586554091,0.06093235,109250.0,109230.0,0.1183534]
["bitfinex","BTCUSD",1749586555421,0.04463235,109250.0,109230.0,0.1183534]
["bitfinex","BTCUSD",1749586555635,0.04463235,109250.0,109230.0,0.16810002]
["bitfinex","BTCUSD",1749586555841,0.04463235,109250.0,109230.0,0.1509534]
["bitfinex","BTCUSD",1749586556042,0.04463235,109250.0,109230.0,0.15159953]
["bitfinex","BTCUSD",1749586556270,0.04463235,109250.0,109230.0,0.1183534]
["bitfinex","BTCUSD",1749586556471,0.04463235,109250.0,109230.0,0.13549976]
["bitfinex","BTCUSD",1749586556684,0.002,109250.0,109240.0,0.85602159]
["bitfinex","BTCUSD",1749586556891,0.002,109250.0,109240.0,0.98846159]
["bitfinex","BTCUSD",1749586557099,0.002,109250.0,109240.0,1.01346159]
["bitfinex","BTCUSD",1749586557542,0.002,109250.0,109240.0,1.03060422]
["bitfinex","BTCUSD",1749586557893,0.002,109250.0,109240.0,1.01346159]
["bitfinex","BTCUSD",1749586558098,0.002,109250.0,109240.0,1.03143677]
["bitfinex","BTCUSD",1749586558297,0.002,109250.0,109240.0,1.03143676]
["bitfinex","BTCUSD",1749586558912,0.002,109250.0,109240.0,1.03143675]
["bitfinex","BTCUSD",1749586559114,0.002,109250.0,109240.0,1.03243675]
["bitfinex","BTCUSD",1749586559308,0.002,109250.0,109240.0,1.01546159]
["bitfinex","BTCUSD",1749586560537,0.002,109250.0,109240.0,0.4507534]
["bitfinex","BTCUSD",1749586560737,0.002,109250.0,109240.0,0.6257534]
["bitfinex","BTCUSD",1749586560941,0.002,109250.0,109240.0,0.5247534]
["bitfinex","BTCUSD",1749586561657,0.002,109250.0,109240.0,0.5943534]
["bitfinex","BTCUSD",1749586562486,0.002,109250.0,109240.0,0.8861534]
["bitfinex","BTCUSD",1749586565628,0.002,109250.0,109240.0,0.8861134]
["bitfinex","BTCUSD",1749586565837,0.002,109250.0,109240.0,0.7851534]
["bitfinex","BTCUSD",1749586566042,0.002,109250.0,109240.0,0.8861134]
["bitfinex","BTCUSD",1749586570903,0.04794085,109250.0,109240.0,0.4933534]
["bitfinex","BTCUSD",1749586572095,0.01654085,109250.0,109240.0,0.4933534]
["bitfinex","BTCUSD",1749586572512,0.01654085,109250.0,109240.0,0.5183534]
["bitfinex","BTCUSD",1749586576043,0.002,109250.0,109240.0,0.5183534]
["bitfinex","BTCUSD",1749586576497,0.002,109250.0,109240.0,0.5341534]
["bitfinex","BTCUSD",1749586577148,0.002,109250.0,109240.0,0.5183534]
["bitfinex","BTCUSD",1749586577360,0.002,109250.0,109240.0,0.3942334]
["bitfinex","BTCUSD",1749586580083,0.002,109250.0,109240.0,0.6860334]
["bitfinex","BTCUSD",1749586582916,0.002,109250.0,109240.0,0.7175334]
["bitfinex","BTCUSD",1749586583122,0.002,109250.0,109240.0,1.30720159]
["bitfinex","BTCUSD",1749586583551,0.002,109250.0,109240.0,1.58220159]
["bitfinex","BTCUSD",1749586585168,0.002,109250.0,109240.0,1.29040159]
["bitfinex","BTCUSD",1749586585797,0.002,109250.0,109240.0,1.48263877]
["bitfinex","BTCUSD",1749586586001,0.002,109250.0,109240.0,1.29955574]
["bitfinex","BTCUSD",1749586586198,0.002,109250.0,109240.0,1.29040159]
["bitfinex","BTCUSD",1749586586690,0.002,109250.0,109240.0,1.29955574]
["bitfinex","BTCUSD",1749586586873,0.002,109250.0,109240.0,1.49179275]
["bitfinex","BTCUSD",1749586587045,0.002,109250.0,109240.0,1.29855574]
["bitfinex","BTCUSD",1749586587253,0.002,109250.0,109240.0,2.07376849]
["bitfinex","BTCUSD",1749586587459,0.002,109250.0,109240.0,2.07576858]
["bitfinex","BTCUSD",1749586587658,0.002,109250.0,109240.0,2.08492214]
["bitfinex","BTCUSD",1749586587866,0.002,109250.0,109240.0,2.13492214]
["bitfinex","BTCUSD",1749586588034,0.002,109250.0,109240.0,1.56925395]
["bitfinex","BTCUSD",1749586588250,0.002,109250.0,109240.0,1.57125395]
["bitfinex","BTCUSD",1749586589649,0.002,109250.0,109240.0,1.62125395]
["bitfinex","BTCUSD",1749586589650,0.00030129,109250.0,109240.0,1.62125395]
["bitfinex","BTCUSD",1749586589845,0.00030129,109250.0,109240.0,2.18592214]
["bitfinex","BTCUSD",1749586589846,7.87e-06,109250.0,109240.0,2.18592214]
["bitfinex","BTCUSD",1749586590148,7.87e-06,109250.0,109240.0,2.21452214]
["bitfinex","BTCUSD",1749586590284,7.87e-06,109250.0,109240.0,2.50452214]
["bitfinex","BTCUSD",1749586590484,7.87e-06,109250.0,109240.0,2.55452214]
["bitfinex","BTCUSD",1749586590722,0.002,109270.0,109260.0,0.70915231]
["bitfinex","BTCUSD",1749586591032,0.002,109270.0,109260.0,1.6808835]
["bitfinex","BTCUSD",1749586591238,0.002,109270.0,109260.0,1.67173119]
["bitfinex","BTCUSD",1749586591439,0.002,109270.0,109260.0,2.35822419]
["bitfinex","BTCUSD",1749586591704,0.002,109270.0,109260.0,2.35822427]
["bitfinex","BTCUSD",1749586591814,0.002,109270.0,109260.0,2.1671555]
["bitfinex","BTCUSD",1749586592022,0.002,109270.0,109260.0,2.17630789]
["bitfinex","BTCUSD",1749586592232,0.002,109270.0,109260.0,2.17630798]
["bitfinex","BTCUSD",1749586592429,0.002,109270.0,109260.0,2.19449874]
["bitfinex","BTCUSD",1749586592754,0.002,109270.0,109260.0,2.18534635]
["bitfinex","BTCUSD",1749586592954,0.002,109270.0,109260.0,2.38670065]
["bitfinex","BTCUSD",1749586593213,0.002,109270.0,109260.0,2.17619387]
["bitfinex","BTCUSD",1749586593416,0.002,109270.0,109260.0,1.50790384]
["bitfinex","BTCUSD",1749586594003,0.002,109270.0,109260.0,1.50790393]
["bitfinex","BTCUSD",1749586594820,0.002,109270.0,109260.0,1.49875145]
["bitfinex","BTCUSD",1749586595040,0.002,109270.0,109260.0,1.50790393]
["bitfinex","BTCUSD",1749586595258,0.002,109270.0,109260.0,1.49875145]
["bitfinex","BTCUSD",1749586595481,0.002,109270.0,109260.0,1.50790393]
["bitfinex","BTCUSD",1749586595698,0.002,109270.0,109260.0,1.49875145]
["bitfinex","BTCUSD",1749586596358,0.002,109270.0,109260.0,0.93418499]
["bitfinex","BTCUSD",1749586596590,0.002,109270.0,109260.0,1.50790393]
["bitfinex","BTCUSD",1749586597034,0.002,109270.0,109260.0,1.49875145]
["bitfinex","BTCUSD",1749586597742,0.002,109270.0,109260.0,0.82438662]
["bitfinex","BTCUSD",1749586597968,0.002,109270.0,109260.0,1.48963308]
["bitfinex","BTCUSD",1749586598432,0.002,109270.0,109260.0,1.45773308]
["bitfinex","BTCUSD",1749586598657,0.002,109270.0,109260.0,0.59316662]
["bitfinex","BTCUSD",1749586599637,0.002,109270.0,109260.0,0.49248662]
["bitfinex","BTCUSD",1749586599899,0.034,109270.0,109260.0,0.59316662]
["bitfinex","BTCUSD",1749586601731,0.034,109270.0,109260.0,0.49248662]
["bitfinex","BTCUSD",1749586602165,0.38854085,109270.0,109260.0,0.00113322]
["bitfinex","BTCUSD",1749586607212,0.04854085,109270.0,109260.0,0.00113322]
["bitfinex","BTCUSD",1749586609603,0.04854085,109270.0,109260.0,0.0181616]
["bitfinex","BTCUSD",1749586609810,0.04854085,109270.0,109260.0,0.00113322]
["bitfinex","BTCUSD",1749586610008,0.04854085,109270.0,109260.0,0.0181623]
["bitfinex","BTCUSD",1749586610212,0.04854085,109270.0,109260.0,0.03519113]
["bitfinex","BTCUSD",1749586610420,0.04854085,109270.0,109260.0,0.05222012]
["bitfinex","BTCUSD",1749586610626,0.04854085,109270.0,109260.0,0.06924918]
["bitfinex","BTCUSD",1749586610852,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586611289,0.04854085,109270.0,109260.0,0.06922143]
["bitfinex","BTCUSD",1749586611496,0.04854085,109270.0,109260.0,0.06922144]
["bitfinex","BTCUSD",1749586611711,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586611921,0.04854085,109270.0,109260.0,0.06922146]
["bitfinex","BTCUSD",1749586612127,0.04854085,109270.0,109260.0,0.06922145]
["bitfinex","BTCUSD",1749586612364,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586613559,0.04854085,109270.0,109260.0,0.06922133]
["bitfinex","BTCUSD",1749586613792,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586614515,0.04854085,109270.0,109260.0,0.06922142]
["bitfinex","BTCUSD",1749586614735,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586614939,0.04854085,109270.0,109260.0,0.06922142]
["bitfinex","BTCUSD",1749586615409,0.04854085,109270.0,109260.0,0.06922139]
["bitfinex","BTCUSD",1749586615613,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586615818,0.04854085,109270.0,109260.0,0.06922139]
["bitfinex","BTCUSD",1749586616030,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586616239,0.04854085,109270.0,109260.0,0.06922141]
["bitfinex","BTCUSD",1749586616441,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586617287,0.04854085,109270.0,109260.0,0.0692214]
["bitfinex","BTCUSD",1749586617920,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586618157,0.04854085,109270.0,109260.0,0.0692214]
["bitfinex","BTCUSD",1749586618361,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586618571,0.04854085,109270.0,109260.0,0.0692214]
["bitfinex","BTCUSD",1749586618779,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586619422,0.04854085,109270.0,109260.0,0.06922185]
["bitfinex","BTCUSD",1749586619629,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586620044,0.04854085,109270.0,109260.0,0.06922217]
["bitfinex","BTCUSD",1749586620255,0.04854085,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586620716,0.04854085,109270.0,109260.0,0.06922302]
["bitfinex","BTCUSD",1749586620925,0.04854085,109270.0,109260.0,0.06922315]
["bitfinex","BTCUSD",1749586620926,0.47989425,109270.0,109260.0,0.06922315]
["bitfinex","BTCUSD",1749586621149,0.47989425,109270.0,109260.0,0.05222011]
["bitfinex","BTCUSD",1749586621377,0.47989425,109270.0,109260.0,0.06922372]
["bitfinex","BTCUSD",1749586621619,0.47989425,109270.0,109260.0,0.06822371]
["bitfinex","BTCUSD",1749586621858,0.47989425,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586622154,0.47989425,109270.0,109260.0,0.06822367]
["bitfinex","BTCUSD",1749586622599,0.47989425,109270.0,109260.0,0.06822362]
["bitfinex","BTCUSD",1749586622826,0.47989425,109270.0,109260.0,0.06836733]
["bitfinex","BTCUSD",1749586623067,0.47989425,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586623534,0.47989425,109270.0,109260.0,0.06836766]
["bitfinex","BTCUSD",1749586623760,0.47989425,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586623988,0.47989425,109270.0,109260.0,0.06836774]
["bitfinex","BTCUSD",1749586624230,0.47989425,109270.0,109260.0,0.06836772]
["bitfinex","BTCUSD",1749586624455,0.47989425,109270.0,109260.0,0.06836774]
["bitfinex","BTCUSD",1749586624901,0.47989425,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586625530,0.47989425,109270.0,109260.0,0.06830981]
["bitfinex","BTCUSD",1749586625739,0.47989425,109270.0,109260.0,0.06830979]
["bitfinex","BTCUSD",1749586625949,0.47989425,109270.0,109260.0,0.06830978]
["bitfinex","BTCUSD",1749586626161,0.47989425,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586626371,0.47989425,109270.0,109260.0,0.06830979]
["bitfinex","BTCUSD",1749586626583,0.47989425,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586627011,0.38854085,109270.0,109260.0,0.06830894]
["bitfinex","BTCUSD",1749586627218,0.48906085,109270.0,109260.0,0.06830875]
["bitfinex","BTCUSD",1749586627639,0.48906085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586627842,0.48906085,109270.0,109260.0,0.06830855]
["bitfinex","BTCUSD",1749586628084,0.48906085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586628347,0.48906085,109270.0,109260.0,0.06830855]
["bitfinex","BTCUSD",1749586628573,0.48906085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586629010,0.48906085,109270.0,109260.0,0.06830884]
["bitfinex","BTCUSD",1749586629214,0.48906085,109270.0,109260.0,0.0683091]
["bitfinex","BTCUSD",1749586629429,0.48906085,109270.0,109260.0,0.068309]
["bitfinex","BTCUSD",1749586629881,0.48906085,109270.0,109260.0,0.06830906]
["bitfinex","BTCUSD",1749586630102,0.48906085,109270.0,109260.0,0.06830905]
["bitfinex","BTCUSD",1749586630342,0.48906085,109270.0,109260.0,0.06830899]
["bitfinex","BTCUSD",1749586630553,0.48906085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586630754,0.48906085,109270.0,109260.0,0.06830913]
["bitfinex","BTCUSD",1749586631400,0.48906085,109270.0,109260.0,0.06830925]
["bitfinex","BTCUSD",1749586631609,0.48906085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586632273,0.48906085,109270.0,109260.0,0.06830906]
["bitfinex","BTCUSD",1749586632480,0.48906085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586632895,0.48906085,109270.0,109260.0,0.06830903]
["bitfinex","BTCUSD",1749586633136,0.38854085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586633375,0.48902085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586633798,0.48902085,109270.0,109260.0,0.06830822]
["bitfinex","BTCUSD",1749586634007,0.14902085,109270.0,109260.0,0.06830822]
["bitfinex","BTCUSD",1749586634215,0.48902085,109270.0,109260.0,0.06830751]
["bitfinex","BTCUSD",1749586634437,0.48902085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586634643,0.48902085,109270.0,109260.0,0.06836537]
["bitfinex","BTCUSD",1749586635055,0.48902085,109270.0,109260.0,0.06836571]
["bitfinex","BTCUSD",1749586635266,0.48902085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586635472,0.48902085,109270.0,109260.0,0.06836576]
["bitfinex","BTCUSD",1749586635684,0.48902085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586635897,0.48902085,109270.0,109260.0,0.06836575]
["bitfinex","BTCUSD",1749586636300,0.48898085,109270.0,109260.0,0.06832821]
["bitfinex","BTCUSD",1749586636505,0.48898085,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586636712,0.48898085,109270.0,109260.0,0.06832813]
["bitfinex","BTCUSD",1749586636922,0.48898085,109270.0,109260.0,0.06832815]
["bitfinex","BTCUSD",1749586637141,0.48898085,109270.0,109260.0,0.06832814]
["bitfinex","BTCUSD",1749586637394,0.48898085,109270.0,109260.0,0.06832825]
["bitfinex","BTCUSD",1749586638449,0.51643285,109270.0,109260.0,0.06832861]
["bitfinex","BTCUSD",1749586639081,0.60778625,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586639511,0.60778625,109270.0,109260.0,0.0683293]
["bitfinex","BTCUSD",1749586640540,0.60778625,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586640750,0.60778625,109270.0,109260.0,0.06834009]
["bitfinex","BTCUSD",1749586641376,0.60778625,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586641579,0.60778625,109270.0,109260.0,0.06834009]
["bitfinex","BTCUSD",1749586641991,0.60778625,109270.0,109260.0,0.05122011]
["bitfinex","BTCUSD",1749586642203,0.60778625,109270.0,109260.0,0.02261868]
["bitfinex","BTCUSD",1749586642417,0.60778625,109270.0,109260.0,0.01725323]
["bitfinex","BTCUSD",1749586642630,0.60778625,109270.0,109260.0,0.00013322]
["bitfinex","BTCUSD",1749586654864,0.60778625,109270.0,109260.0,0.01725731]
["bitfinex","BTCUSD",1749586655069,0.35454085,109260.0,109240.0,0.02]
["bitfinex","BTCUSD",1749586655274,0.44032,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586655498,0.46729563,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586656135,0.51363648,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586656646,0.54109448,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586657352,0.63344788,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586658260,0.66176788,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586658497,0.67092061,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586658762,0.6800735,109250.0,109240.0,0.02004847]
["bitfinex","BTCUSD",1749586658998,0.04634085,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1749586659233,0.48662085,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586659459,0.57797425,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586660164,0.60543753,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586660409,0.59728288,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586660646,0.60643753,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586660882,0.60643737,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586661372,0.61559211,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586661602,0.59728288,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586662029,0.60643745,109230.0,109220.0,0.00248842]
["bitfinex","BTCUSD",1749586662690,0.78953826,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586662919,0.59728347,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586663136,0.49700314,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586663345,0.60729425,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586663776,0.61544848,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586663995,0.60829425,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586664699,0.62760297,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586664931,0.6276028,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586665389,0.64591185,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586665607,0.6276028,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586666518,0.63676125,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586667145,0.50816125,109230.0,109220.0,0.01706401]
["bitfinex","BTCUSD",1749586667345,0.63672125,109230.0,109220.0,0.01706401]
["bitfinex","BTCUSD",1749586667565,0.50816125,109230.0,109220.0,0.01706401]
["bitfinex","BTCUSD",1749586667810,0.63672125,109230.0,109220.0,0.01706401]
["bitfinex","BTCUSD",1749586668258,0.63672125,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586668500,0.63672125,109230.0,109220.0,0.01705456]
["bitfinex","BTCUSD",1749586668727,0.50816125,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586669003,0.63676125,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1749586669224,0.64591548,109230.0,109220.0,0.01705483]
["bitfinex","BTCUSD",1749586669443,0.63676125,109230.0,109220.0,0.01705483]
["bitfinex","BTCUSD",1749586670096,0.63676125,109230.0,109220.0,0.01704964]
["bitfinex","BTCUSD",1749586670281,0.63676125,109230.0,109220.0,0.01704975]
["bitfinex","BTCUSD",1749586670490,0.63676125,109230.0,109220.0,0.01704973]
["bitfinex","BTCUSD",1749586670757,0.39301028,109210.0,109200.0,0.02035]
["bitfinex","BTCUSD",1749586670949,0.39301028,109210.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586670950,0.36984085,109200.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586671118,0.45478085,109190.0,109180.0,0.02905246]
["bitfinex","BTCUSD",1749586671529,0.47268085,109190.0,109180.0,0.02905246]
["bitfinex","BTCUSD",1749586671934,0.57933425,109190.0,109180.0,0.02905246]
["bitfinex","BTCUSD",1749586672338,0.60593608,109190.0,109180.0,0.02905246]
["bitfinex","BTCUSD",1749586672559,0.606421,109190.0,109180.0,0.02905246]
["bitfinex","BTCUSD",1749586672962,0.634781,109190.0,109180.0,0.03005246]
["bitfinex","BTCUSD",1749586673278,0.60817917,109190.0,109180.0,0.03003472]
["bitfinex","BTCUSD",1749586673415,0.37292577,109190.0,109180.0,0.03003388]
["bitfinex","BTCUSD",1749586673618,0.47316577,109190.0,109180.0,0.0463336]
["bitfinex","BTCUSD",1749586673929,0.37292577,109190.0,109180.0,0.04633243]
["bitfinex","BTCUSD",1749586674131,0.37292577,109190.0,109180.0,0.0452]
["bitfinex","BTCUSD",1749586674343,0.35602577,109190.0,109180.0,0.0622322]
["bitfinex","BTCUSD",1749586674546,0.48332899,109190.0,109180.0,0.03003195]
["bitfinex","BTCUSD",1749586674744,0.48332899,109190.0,109180.0,0.03003163]
["bitfinex","BTCUSD",1749586674948,0.48332899,109190.0,109180.0,0.02903158]
["bitfinex","BTCUSD",1749586675160,0.48532899,109190.0,109180.0,0.02903168]
["bitfinex","BTCUSD",1749586675397,0.48532899,109190.0,109180.0,0.0437]
["bitfinex","BTCUSD",1749586675603,0.36854814,109190.0,109180.0,0.0437]
["bitfinex","BTCUSD",1749586675804,0.46878814,109190.0,109180.0,0.0437]
["bitfinex","BTCUSD",1749586676050,0.46878814,109190.0,109180.0,0.3350534]
["bitfinex","BTCUSD",1749586676051,0.36954814,109190.0,109180.0,0.3350534]
["bitfinex","BTCUSD",1749586676194,0.38408899,109190.0,109180.0,0.35208448]
["bitfinex","BTCUSD",1749586676403,0.36954814,109190.0,109180.0,0.3520831]
["bitfinex","BTCUSD",1749586676611,0.36954814,109190.0,109180.0,0.3350534]
["bitfinex","BTCUSD",1749586676813,0.36954814,109190.0,109180.0,0.3520825]
["bitfinex","BTCUSD",1749586677018,0.38408899,109190.0,109180.0,0.3350534]
["bitfinex","BTCUSD",1749586677246,0.39280439,109190.0,109180.0,0.3350534]
["bitfinex","BTCUSD",1749586677447,0.39280439,109190.0,109180.0,0.3520824]
["bitfinex","BTCUSD",1749586677802,0.37826354,109190.0,109180.0,0.3520824]
["bitfinex","BTCUSD",1749586678227,0.37826354,109190.0,109180.0,0.35208346]
["bitfinex","BTCUSD",1749586678434,0.37826354,109190.0,109180.0,0.352086]
["bitfinex","BTCUSD",1749586678635,0.03726354,109190.0,109180.0,0.352086]
["bitfinex","BTCUSD",1749586678836,0.03726354,109190.0,109180.0,0.3350534]
["bitfinex","BTCUSD",1749586679121,0.03726354,109190.0,109180.0,0.35408589]
["bitfinex","BTCUSD",1749586679326,0.02854814,109190.0,109180.0,0.97555141]
["bitfinex","BTCUSD",1749586679819,0.00048492,109190.0,109180.0,0.35408559]
["bitfinex","BTCUSD",1749586680001,0.00048492,109190.0,109180.0,0.3540856]
["bitfinex","BTCUSD",1749586680220,0.00048492,109190.0,109180.0,0.0457]
["bitfinex","BTCUSD",1749586680437,0.00048492,109190.0,109180.0,0.04743256]
["bitfinex","BTCUSD",1749586680652,0.00048492,109190.0,109180.0,0.04743319]
["bitfinex","BTCUSD",1749586680861,0.00048492,109190.0,109180.0,0.06383319]
["bitfinex","BTCUSD",1749586681491,0.00048492,109190.0,109180.0,0.06383664]
["bitfinex","BTCUSD",1749586681734,0.00048492,109190.0,109180.0,0.0468]
["bitfinex","BTCUSD",1749586681977,0.00048492,109190.0,109180.0,0.35519813]
["bitfinex","BTCUSD",1749586682212,0.00048492,109190.0,109180.0,0.35519749]
["bitfinex","BTCUSD",1749586682434,0.00048492,109190.0,109180.0,0.35519693]
["bitfinex","BTCUSD",1749586682655,0.00048492,109190.0,109180.0,1.17666202]
["bitfinex","BTCUSD",1749586682885,0.00048492,109190.0,109180.0,0.55519609]
["bitfinex","BTCUSD",1749586683127,0.02817921,109190.0,109180.0,0.55519609]
["bitfinex","BTCUSD",1749586683336,0.00048492,109190.0,109180.0,0.55519646]
["bitfinex","BTCUSD",1749586683535,0.00048492,109190.0,109180.0,0.55521069]
["bitfinex","BTCUSD",1749586683961,0.00048492,109190.0,109180.0,0.5381534]
["bitfinex","BTCUSD",1749586684150,0.00048492,109190.0,109180.0,0.55521069]
["bitfinex","BTCUSD",1749586684377,0.00048492,109190.0,109180.0,1.17667621]
["bitfinex","BTCUSD",1749586684576,0.00048492,109190.0,109180.0,1.17667518]
["bitfinex","BTCUSD",1749586685057,0.00048492,109190.0,109180.0,0.55520941]
["bitfinex","BTCUSD",1749586685279,0.00048492,109190.0,109180.0,0.5381534]
["bitfinex","BTCUSD",1749586685484,0.00048492,109190.0,109180.0,0.55523574]
["bitfinex","BTCUSD",1749586686340,0.00048492,109190.0,109180.0,1.46850126]
["bitfinex","BTCUSD",1749586686563,0.002,109230.0,109200.0,0.425]
["bitfinex","BTCUSD",1749586686792,0.002,109230.0,109220.0,0.2315]
["bitfinex","BTCUSD",1749586686996,0.002,109230.0,109220.0,0.3478534]
["bitfinex","BTCUSD",1749586687201,0.002,109230.0,109220.0,0.36493436]
["bitfinex","BTCUSD",1749586687411,0.002,109230.0,109220.0,0.36493384]
["bitfinex","BTCUSD",1749586687619,0.002,109230.0,109220.0,0.3478534]
["bitfinex","BTCUSD",1749586687869,0.002,109230.0,109220.0,1.28655924]
["bitfinex","BTCUSD",1749586688119,0.002,109230.0,109220.0,1.31169237]
["bitfinex","BTCUSD",1749586688317,0.002,109230.0,109220.0,1.54561205]
["bitfinex","BTCUSD",1749586688459,0.003,109230.0,109220.0,1.56265802]
["bitfinex","BTCUSD",1749586688663,0.003,109230.0,109220.0,1.56265803]
["bitfinex","BTCUSD",1749586688895,0.002,109230.0,109220.0,0.82598653]
["bitfinex","BTCUSD",1749586689103,0.002,109230.0,109220.0,1.46649815]
["bitfinex","BTCUSD",1749586689312,0.002,109230.0,109220.0,0.65310653]
["bitfinex","BTCUSD",1749586689579,0.002,109230.0,109220.0,1.23521789]
["bitfinex","BTCUSD",1749586689699,0.002,109230.0,109220.0,1.21817131]
["bitfinex","BTCUSD",1749586690161,0.002,109230.0,109220.0,0.65310653]
["bitfinex","BTCUSD",1749586690374,0.002,109230.0,109220.0,0.42810653]
["bitfinex","BTCUSD",1749586690789,0.002,109230.0,109220.0,0.52798653]
["bitfinex","BTCUSD",1749586690988,0.002,109230.0,109220.0,0.42810653]
["bitfinex","BTCUSD",1749586691247,0.002,109230.0,109220.0,0.62810653]
["bitfinex","BTCUSD",1749586691937,0.002,109230.0,109220.0,0.62806653]
["bitfinex","BTCUSD",1749586692139,0.002,109230.0,109220.0,0.52798653]
["bitfinex","BTCUSD",1749586692359,0.002,109230.0,109220.0,0.42806653]
["bitfinex","BTCUSD",1749586694018,0.002,109230.0,109220.0,0.32798653]
["bitfinex","BTCUSD",1749586694199,0.002,109230.0,109220.0,0.42806653]
["bitfinex","BTCUSD",1749586696148,0.002,109230.0,109220.0,1.31908705]
["bitfinex","BTCUSD",1749586696369,0.002,109230.0,109220.0,1.29313131]
["bitfinex","BTCUSD",1749586701458,0.002,109230.0,109220.0,1.58493131]
["bitfinex","BTCUSD",1749586703293,0.002,109230.0,109220.0,1.01986653]
["bitfinex","BTCUSD",1749586703504,0.002,109230.0,109220.0,1.58493131]
["bitfinex","BTCUSD",1749586704162,0.002,109230.0,109220.0,1.48485131]
["bitfinex","BTCUSD",1749586704359,0.002,109230.0,109220.0,1.58485131]
["bitfinex","BTCUSD",1749586705358,0.002,109230.0,109220.0,0.91978653]
["bitfinex","BTCUSD",1749586705646,0.002,109230.0,109220.0,1.58485131]
["bitfinex","BTCUSD",1749586705873,0.002,109230.0,109220.0,1.48485131]
["bitfinex","BTCUSD",1749586706076,0.002,109230.0,109220.0,1.58485131]
["bitfinex","BTCUSD",1749586706277,0.002,109230.0,109220.0,0.81978653]
["bitfinex","BTCUSD",1749586706542,0.002,109230.0,109220.0,0.91974653]
["bitfinex","BTCUSD",1749586708838,0.002,109230.0,109220.0,1.48481131]
["bitfinex","BTCUSD",1749586709250,0.002,109230.0,109220.0,0.91974653]
["bitfinex","BTCUSD",1749586710482,0.002,109230.0,109220.0,0.88824653]
["bitfinex","BTCUSD",1749586710952,0.002,109230.0,109220.0,0.78828653]
["bitfinex","BTCUSD",1749586711159,0.002,109230.0,109220.0,0.88824653]
["bitfinex","BTCUSD",1749586711788,0.002,109230.0,109220.0,0.58828653]
["bitfinex","BTCUSD",1749586711990,0.002,109230.0,109220.0,0.88824653]
["bitfinex","BTCUSD",1749586712227,0.002,109230.0,109220.0,0.78828653]
["bitfinex","BTCUSD",1749586712439,0.002,109230.0,109220.0,0.68824653]
["bitfinex","BTCUSD",1749586712652,0.0333,109230.0,109220.0,0.68824653]
["bitfinex","BTCUSD",1749586712859,0.005836,109230.0,109220.0,0.68824653]
["bitfinex","BTCUSD",1749586713276,0.01654085,109250.0,109220.0,0.68824653]
["bitfinex","BTCUSD",1749586713277,0.01454085,109240.0,109220.0,0.68824653]
["bitfinex","BTCUSD",1749586713569,0.01454085,109240.0,109230.0,0.0913534]
["bitfinex","BTCUSD",1749586715051,0.01454085,109240.0,109230.0,0.0923534]
["bitfinex","BTCUSD",1749586716086,0.03114085,109240.0,109230.0,0.0923534]
["bitfinex","BTCUSD",1749586716954,0.04614085,109240.0,109230.0,0.0923534]
["bitfinex","BTCUSD",1749586718250,0.04614085,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749586720282,0.07359885,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749586729946,0.50495225,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749586730922,0.51410565,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749586731351,0.53241303,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749586731581,0.51410565,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1749586731791,0.37034085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586732001,0.48672085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586733382,0.38684085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586733620,0.48668085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586734092,0.48768085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586734320,0.48868085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586734783,0.04884085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586735018,0.14868085,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586735728,0.17614285,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586742370,0.2949598,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586742585,0.81806001,109230.0,109220.0,0.00013313]
["bitfinex","BTCUSD",1749586742799,0.04614085,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1749586743062,0.48594085,109210.0,109200.0,0.00204839]
["bitfinex","BTCUSD",1749586744143,0.48594085,109210.0,109200.0,0.00604839]
["bitfinex","BTCUSD",1749586744609,0.48594085,109210.0,109200.0,0.00404839]
["bitfinex","BTCUSD",1749586744818,0.48594085,109210.0,109200.0,0.01914723]
["bitfinex","BTCUSD",1749586745037,0.48594085,109210.0,109200.0,0.01915713]
["bitfinex","BTCUSD",1749586745285,0.57729425,109210.0,109200.0,0.02015713]
["bitfinex","BTCUSD",1749586745737,0.57729425,109210.0,109200.0,0.02115713]
["bitfinex","BTCUSD",1749586746175,0.57729425,109210.0,109200.0,0.00404839]
["bitfinex","BTCUSD",1749586746595,0.57729425,109210.0,109200.0,0.02113827]
["bitfinex","BTCUSD",1749586747260,0.57729425,109210.0,109200.0,0.00404839]
["bitfinex","BTCUSD",1749586747474,0.59560649,109210.0,109200.0,0.02112878]
["bitfinex","BTCUSD",1749586747701,0.7878964,109210.0,109200.0,0.01708039]
["bitfinex","BTCUSD",1749586747918,0.04614085,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586748137,0.48594085,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586749828,0.48594085,109190.0,109180.0,0.014]
["bitfinex","BTCUSD",1749586750036,0.57729425,109190.0,109180.0,0.014]
["bitfinex","BTCUSD",1749586750244,0.57729425,109190.0,109180.0,0.016]
["bitfinex","BTCUSD",1749586750698,0.57729425,109190.0,109180.0,0.014]
["bitfinex","BTCUSD",1749586750909,0.57729425,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586751117,0.60496354,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586751541,0.60596354,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586751993,0.50616354,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586752201,0.60596354,109190.0,109180.0,0.012]
["bitfinex","BTCUSD",1749586752411,0.60596354,109190.0,109180.0,0.014]
["bitfinex","BTCUSD",1749586752621,0.50616354,109190.0,109180.0,0.014]
["bitfinex","BTCUSD",1749586752841,0.36866929,109190.0,109180.0,0.014]
["bitfinex","BTCUSD",1749586753059,0.46846929,109190.0,109180.0,0.0302]
["bitfinex","BTCUSD",1749586753290,0.02866929,109190.0,109180.0,0.1366534]
["bitfinex","BTCUSD",1749586753521,0.001,109190.0,109180.0,0.3346534]
["bitfinex","BTCUSD",1749586753735,0.002,109190.0,109180.0,0.3346534]
["bitfinex","BTCUSD",1749586754173,0.001,109190.0,109180.0,0.3346534]
["bitfinex","BTCUSD",1749586754665,0.001,109190.0,109180.0,0.3356534]
["bitfinex","BTCUSD",1749586754868,0.001,109190.0,109180.0,0.3346534]
["bitfinex","BTCUSD",1749586755073,0.04232155,109200.0,109190.0,0.0563]
["bitfinex","BTCUSD",1749586757322,0.04232155,109200.0,109190.0,0.0573]
["bitfinex","BTCUSD",1749586760130,0.04232155,109200.0,109190.0,0.0422]
["bitfinex","BTCUSD",1749586760810,0.04232155,109200.0,109190.0,0.026]
["bitfinex","BTCUSD",1749586761022,0.04232155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586761247,0.39842155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586761499,0.41362155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586761691,0.51338155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586761896,0.54085055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586763582,0.50955055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586765076,0.48208155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586765279,0.50955055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586765483,0.48208155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586765898,0.50955055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586766351,0.48208155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586766560,0.50955055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586767978,0.52465055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586768708,0.06979055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586768904,0.14204155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586769155,0.16951055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586770102,0.04232155,109200.0,109190.0,0.0333]
["bitfinex","BTCUSD",1749586770566,0.3677807,109200.0,109190.0,0.0333]
["bitfinex","BTCUSD",1749586771015,0.38232155,109200.0,109190.0,0.0333]
["bitfinex","BTCUSD",1749586771480,0.04232155,109200.0,109190.0,0.0333]
["bitfinex","BTCUSD",1749586771998,0.04232155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586771999,0.39822155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586772199,0.41402155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586773037,0.07402155,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586774308,0.10149055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586775547,0.08569055,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1749586777687,0.06979055,109200.0,109190.0,0.0166]
["bitfinex","BTCUSD",1749586777896,0.0277807,109200.0,109190.0,0.1482534]
["bitfinex","BTCUSD",1749586778346,0.34014539,109210.0,109190.0,0.1326534]
["bitfinex","BTCUSD",1749586778569,0.34014539,109210.0,109190.0,0.1482534]
["bitfinex","BTCUSD",1749586779011,0.00014539,109210.0,109190.0,0.1482534]
["bitfinex","BTCUSD",1749586779232,0.01468624,109210.0,109200.0,0.2309]
["bitfinex","BTCUSD",1749586779867,0.00014539,109210.0,109200.0,0.3222534]
["bitfinex","BTCUSD",1749586780278,0.02820008,109210.0,109200.0,0.3222534]
["bitfinex","BTCUSD",1749586780668,0.00014539,109210.0,109200.0,0.3222534]
["bitfinex","BTCUSD",1749586781760,0.00214539,109210.0,109200.0,0.3222534]
["bitfinex","BTCUSD",1749586782614,0.00214539,109210.0,109200.0,0.33936639]
["bitfinex","BTCUSD",1749586783056,0.00214539,109210.0,109200.0,0.33936643]
["bitfinex","BTCUSD",1749586783904,0.00214539,109210.0,109200.0,0.3222534]
["bitfinex","BTCUSD",1749586784736,0.03022842,109210.0,109200.0,0.3222534]
["bitfinex","BTCUSD",1749586784981,0.03022842,109210.0,109200.0,0.3069534]
["bitfinex","BTCUSD",1749586787333,0.03022842,109210.0,109200.0,0.5987534]
["bitfinex","BTCUSD",1749586788001,0.03022842,109210.0,109200.0,0.6144534]
["bitfinex","BTCUSD",1749586790628,0.03022842,109210.0,109200.0,1.08819187]
["bitfinex","BTCUSD",1749586790629,0.00214539,109210.0,109200.0,1.08819187]
["bitfinex","BTCUSD",1749586790867,0.00214539,109210.0,109200.0,1.62999187]
["bitfinex","BTCUSD",1749586791298,0.00214539,109210.0,109200.0,1.63901229]
["bitfinex","BTCUSD",1749586791517,0.00214539,109210.0,109200.0,1.07347382]
["bitfinex","BTCUSD",1749586791738,0.002,109230.0,109220.0,0.425]
["bitfinex","BTCUSD",1749586791960,0.002,109230.0,109220.0,0.6466934]
["bitfinex","BTCUSD",1749586793034,0.002,109230.0,109220.0,0.67385277]
["bitfinex","BTCUSD",1749586793903,0.002,109230.0,109220.0,0.67585277]
["bitfinex","BTCUSD",1749586794126,0.002,109230.0,109220.0,1.48939124]
["bitfinex","BTCUSD",1749586794346,0.002,109230.0,109220.0,1.49139124]
["bitfinex","BTCUSD",1749586794788,0.002,109230.0,109220.0,1.48939124]
["bitfinex","BTCUSD",1749586795012,0.002,109230.0,109220.0,1.67850788]
["bitfinex","BTCUSD",1749586795245,0.002,109230.0,109220.0,1.70597469]
["bitfinex","BTCUSD",1749586795455,0.002,109230.0,109220.0,1.69681928]
["bitfinex","BTCUSD",1749586795894,0.002,109230.0,109220.0,1.70597486]
["bitfinex","BTCUSD",1749586796119,0.002,109230.0,109220.0,1.71513027]
["bitfinex","BTCUSD",1749586796328,0.002,109230.0,109220.0,1.72428509]
["bitfinex","BTCUSD",1749586796607,0.002,109230.0,109220.0,1.71512985]
["bitfinex","BTCUSD",1749586796818,0.002,109230.0,109220.0,1.69681912]
["bitfinex","BTCUSD",1749586797241,0.002,109230.0,109220.0,1.69997453]
["bitfinex","BTCUSD",1749586797449,0.002,109230.0,109220.0,1.71412977]
["bitfinex","BTCUSD",1749586797683,0.002,109230.0,109220.0,1.71712977]
["bitfinex","BTCUSD",1749586797885,0.002,109230.0,109220.0,1.76712977]
["bitfinex","BTCUSD",1749586798096,0.002,109230.0,109220.0,7.15712977]
["bitfinex","BTCUSD",1749586800384,0.002,109250.0,109240.0,0.94264456]
["bitfinex","BTCUSD",1749586800588,0.00214558,109250.0,109240.0,7.3925949]
["bitfinex","BTCUSD",1749586800806,0.00214558,109250.0,109240.0,7.7325949]
["bitfinex","BTCUSD",1749586801018,0.00214558,109250.0,109240.0,7.6550749]
["bitfinex","BTCUSD",1749586801235,0.00214558,109250.0,109240.0,7.1484529]
["bitfinex","BTCUSD",1749586801465,0.00214558,109250.0,109240.0,2.46686087]
["bitfinex","BTCUSD",1749586801723,0.00214558,109250.0,109240.0,2.47701443]
["bitfinex","BTCUSD",1749586801938,0.00214558,109250.0,109240.0,3.0425529]
["bitfinex","BTCUSD",1749586802432,0.002,109270.0,109240.0,3.0425529]
["bitfinex","BTCUSD",1749586802433,0.002,109270.0,109260.0,6.56599654]
["bitfinex","BTCUSD",1749586802664,0.002,109270.0,109260.0,6.80694994]
["bitfinex","BTCUSD",1749586802896,0.002,109270.0,109260.0,6.79779805]
["bitfinex","BTCUSD",1749586803166,0.002,109270.0,109260.0,1.44835539]
["bitfinex","BTCUSD",1749586803386,0.002,109270.0,109260.0,2.023046]
["bitfinex","BTCUSD",1749586803601,0.002,109270.0,109260.0,1.97014882]
["bitfinex","BTCUSD",1749586804287,0.002,109270.0,109260.0,1.97930088]
["bitfinex","BTCUSD",1749586804489,0.002,109270.0,109260.0,1.98730088]
["bitfinex","BTCUSD",1749586804709,0.002,109270.0,109260.0,1.97814882]
["bitfinex","BTCUSD",1749586804929,0.002,109270.0,109260.0,1.98730096]
["bitfinex","BTCUSD",1749586805796,0.002,109270.0,109260.0,1.99645302]
["bitfinex","BTCUSD",1749586806443,0.002,109270.0,109260.0,2.10187491]
["bitfinex","BTCUSD",1749586806666,0.002,109290.0,109280.0,0.7311]
["bitfinex","BTCUSD",1749586806880,0.00214555,109290.0,109280.0,1.77931187]
["bitfinex","BTCUSD",1749586807722,0.00214555,109290.0,109280.0,1.78031187]
["bitfinex","BTCUSD",1749586807958,0.00214555,109290.0,109280.0,1.78331187]
["bitfinex","BTCUSD",1749586809497,0.00214555,109290.0,109280.0,1.2177734]
["bitfinex","BTCUSD",1749586809712,0.00214555,109290.0,109280.0,1.78331187]
["bitfinex","BTCUSD",1749586810150,0.00214555,109290.0,109280.0,1.96632797]
["bitfinex","BTCUSD",1749586810351,0.00214555,109290.0,109280.0,2.27921187]
["bitfinex","BTCUSD",1749586811005,0.00214555,109290.0,109280.0,2.30693196]
["bitfinex","BTCUSD",1749586811217,0.00214555,109290.0,109280.0,2.31608268]
["bitfinex","BTCUSD",1749586811552,0.00214555,109290.0,109280.0,1.74139349]
["bitfinex","BTCUSD",1749586811986,0.00214555,109290.0,109280.0,2.30693196]
["bitfinex","BTCUSD",1749586813052,0.00214555,109290.0,109280.0,2.20741196]
["bitfinex","BTCUSD",1749586813262,0.00214555,109290.0,109280.0,2.30689196]
["bitfinex","BTCUSD",1749586814126,0.00214555,109290.0,109280.0,2.20741196]
["bitfinex","BTCUSD",1749586814336,0.00214555,109290.0,109280.0,1.71025349]
["bitfinex","BTCUSD",1749586815197,0.00214555,109290.0,109280.0,1.72605349]
["bitfinex","BTCUSD",1749586815812,0.00214555,109290.0,109280.0,1.74155349]
["bitfinex","BTCUSD",1749586816493,0.00214555,109290.0,109280.0,2.30709196]
["bitfinex","BTCUSD",1749586817552,0.00214555,109290.0,109280.0,2.49010806]
["bitfinex","BTCUSD",1749586818009,0.00214555,109290.0,109280.0,2.49925886]
["bitfinex","BTCUSD",1749586818242,0.00214555,109290.0,109280.0,2.30709196]
["bitfinex","BTCUSD",1749586821460,0.00214555,109290.0,109280.0,2.49010806]
["bitfinex","BTCUSD",1749586821671,0.00214555,109290.0,109280.0,2.49925886]
["bitfinex","BTCUSD",1749586821862,0.00214555,109290.0,109280.0,2.30709196]
["bitfinex","BTCUSD",1749586822602,0.00214555,109290.0,109280.0,1.74155349]
["bitfinex","BTCUSD",1749586822845,0.00214555,109290.0,109280.0,2.30709196]
["bitfinex","BTCUSD",1749586824684,0.00214555,109290.0,109280.0,2.49010806]
["bitfinex","BTCUSD",1749586824976,0.00214555,109290.0,109280.0,1.72070941]
["bitfinex","BTCUSD",1749586825161,0.002,109310.0,109300.0,1.44852108]
["bitfinex","BTCUSD",1749586825365,0.00248507,109310.0,109300.0,1.67191448]
["bitfinex","BTCUSD",1749586825573,0.00248507,109310.0,109300.0,1.69936144]
["bitfinex","BTCUSD",1749586825706,0.00248507,109310.0,109300.0,6.75850998]
["bitfinex","BTCUSD",1749586825916,0.00248507,109310.0,109300.0,6.76809265]
["bitfinex","BTCUSD",1749586826452,0.00248507,109310.0,109300.0,6.7863904]
["bitfinex","BTCUSD",1749586826760,0.00248507,109310.0,109300.0,6.78639048]
["bitfinex","BTCUSD",1749586826969,0.00248507,109310.0,109300.0,6.81716851]
["bitfinex","BTCUSD",1749586827326,0.00248507,109310.0,109300.0,6.79553868]
["bitfinex","BTCUSD",1749586827494,0.002,109330.0,109320.0,0.91554914]
["bitfinex","BTCUSD",1749586827671,0.00214543,109330.0,109320.0,1.67188101]
["bitfinex","BTCUSD",1749586827884,0.00214543,109330.0,109320.0,1.68102846]
["bitfinex","BTCUSD",1749586828092,0.00214543,109330.0,109320.0,1.67188101]
["bitfinex","BTCUSD",1749586828308,0.00214543,109330.0,109320.0,1.80291732]
["bitfinex","BTCUSD",1749586828764,0.00214543,109330.0,109320.0,6.86206452]
["bitfinex","BTCUSD",1749586828998,0.00214543,109330.0,109320.0,6.86180077]
["bitfinex","BTCUSD",1749586829183,0.00214543,109330.0,109320.0,2.02309162]
["bitfinex","BTCUSD",1749586829390,0.00214543,109330.0,109320.0,2.0362389]
["bitfinex","BTCUSD",1749586829647,0.00214543,109330.0,109320.0,2.0382389]
["bitfinex","BTCUSD",1749586829847,0.00214543,109330.0,109320.0,1.47270043]
["bitfinex","BTCUSD",1749586830022,0.00214543,109330.0,109320.0,1.93373907]
["bitfinex","BTCUSD",1749586830261,0.00214543,109330.0,109320.0,1.82515162]
["bitfinex","BTCUSD",1749586830495,0.00214543,109330.0,109320.0,1.95322644]
["bitfinex","BTCUSD",1749586830710,2.61e-05,109330.0,109320.0,2.54620609]
["bitfinex","BTCUSD",1749586830850,2.61e-05,109330.0,109320.0,2.59620609]
["bitfinex","BTCUSD",1749586831250,2.61e-05,109330.0,109320.0,1.93974046]
["bitfinex","BTCUSD",1749586831675,0.002,109350.0,109340.0,0.45]
["bitfinex","BTCUSD",1749586831889,0.002,109350.0,109340.0,0.6407534]
["bitfinex","BTCUSD",1749586833340,0.002,109350.0,109340.0,0.5413534]
["bitfinex","BTCUSD",1749586833542,0.0171,109350.0,109340.0,0.5413534]
["bitfinex","BTCUSD",1749586833746,0.0331,109350.0,109340.0,0.6407534]
["bitfinex","BTCUSD",1749586834355,0.0331,109350.0,109340.0,0.5413534]
["bitfinex","BTCUSD",1749586834586,0.0331,109350.0,109340.0,0.6417534]
["bitfinex","BTCUSD",1749586834791,0.0331,109350.0,109340.0,0.5423534]
["bitfinex","BTCUSD",1749586835030,0.0331,109350.0,109340.0,0.6417534]
["bitfinex","BTCUSD",1749586835444,0.0331,109350.0,109340.0,0.5423534]
["bitfinex","BTCUSD",1749586835658,0.0331,109350.0,109340.0,0.6417534]
["bitfinex","BTCUSD",1749586835875,0.0331,109350.0,109340.0,0.5917534]
["bitfinex","BTCUSD",1749586837508,0.0331,109350.0,109340.0,0.8835273]
["bitfinex","BTCUSD",1749586837962,0.002,109350.0,109340.0,0.9085273]
["bitfinex","BTCUSD",1749586840162,0.002,109350.0,109340.0,1.47406577]
["bitfinex","BTCUSD",1749586840389,0.002,109350.0,109340.0,1.48996577]
["bitfinex","BTCUSD",1749586840798,0.002,109350.0,109340.0,0.9244273]
["bitfinex","BTCUSD",1749586843502,0.002,109350.0,109340.0,0.95215363]
["bitfinex","BTCUSD",1749586844121,0.002,109350.0,109340.0,0.96845363]
["bitfinex","BTCUSD",1749586844519,0.002,109350.0,109340.0,0.95215363]
["bitfinex","BTCUSD",1749586844931,0.002,109350.0,109340.0,1.5176921]
["bitfinex","BTCUSD",1749586846783,0.002,109350.0,109340.0,1.5338921]
["bitfinex","BTCUSD",1749586846990,0.002,109350.0,109340.0,2.2401441]
["bitfinex","BTCUSD",1749586847206,0.002,109350.0,109340.0,7.43095929]
["bitfinex","BTCUSD",1749586847424,0.002,109350.0,109340.0,6.73855539]
["bitfinex","BTCUSD",1749586847632,0.00012312,109350.0,109340.0,6.77408763]
["bitfinex","BTCUSD",1749586847840,0.00012312,109350.0,109340.0,6.78308763]
["bitfinex","BTCUSD",1749586848054,2.983e-05,109350.0,109340.0,6.78308763]
["bitfinex","BTCUSD",1749586848280,2.983e-05,109350.0,109340.0,6.79708763]
["bitfinex","BTCUSD",1749586848486,2.983e-05,109350.0,109340.0,6.69328093]
["bitfinex","BTCUSD",1749586848697,0.002,109370.0,109360.0,0.88288222]
["bitfinex","BTCUSD",1749586848901,0.00214541,109370.0,109360.0,1.77039639]
["bitfinex","BTCUSD",1749586849131,0.00214541,109370.0,109360.0,1.7978277]
["bitfinex","BTCUSD",1749586849381,0.00214541,109370.0,109360.0,1.68878222]
["bitfinex","BTCUSD",1749586849568,0.00214541,109370.0,109360.0,1.81584368]
["bitfinex","BTCUSD",1749586849787,0.00214541,109370.0,109360.0,1.82498762]
["bitfinex","BTCUSD",1749586850031,0.00214541,109370.0,109360.0,1.84927525]
["bitfinex","BTCUSD",1749586850243,0.00214541,109370.0,109360.0,1.84927474]
["bitfinex","BTCUSD",1749586850435,0.00214541,109370.0,109360.0,1.84927483]
["bitfinex","BTCUSD",1749586850653,0.00214541,109370.0,109360.0,1.84927399]
["bitfinex","BTCUSD",1749586850860,0.00214541,109370.0,109360.0,6.89927399]
["bitfinex","BTCUSD",1749586851300,0.00214541,109370.0,109360.0,6.94927399]
["bitfinex","BTCUSD",1749586851533,0.00214541,109370.0,109360.0,6.97189866]
["bitfinex","BTCUSD",1749586851742,0.00214541,109370.0,109360.0,6.94927399]
["bitfinex","BTCUSD",1749586852374,0.00214541,109370.0,109360.0,6.97189866]
["bitfinex","BTCUSD",1749586853011,0.00214541,109370.0,109360.0,6.94927399]
["bitfinex","BTCUSD",1749586853234,0.00214541,109370.0,109360.0,7.90481246]
["bitfinex","BTCUSD",1749586853464,0.002,109390.0,109380.0,0.7434263]
["bitfinex","BTCUSD",1749586853672,0.002,109390.0,109380.0,1.82554727]
["bitfinex","BTCUSD",1749586853919,0.002,109390.0,109380.0,1.87554727]
["bitfinex","BTCUSD",1749586854135,0.002,109410.0,109400.0,0.90109646]
["bitfinex","BTCUSD",1749586854358,0.002,109410.0,109400.0,1.85946883]
["bitfinex","BTCUSD",1749586854359,0.00214538,109410.0,109400.0,1.85946883]
["bitfinex","BTCUSD",1749586854566,0.00214538,109410.0,109400.0,7.4910073]
["bitfinex","BTCUSD",1749586854771,0.00214538,109410.0,109400.0,7.8310073]
["bitfinex","BTCUSD",1749586854962,0.00214538,109410.0,109400.0,7.70394698]
["bitfinex","BTCUSD",1749586855184,0.00214538,109410.0,109400.0,7.15706841]
["bitfinex","BTCUSD",1749586855431,0.00214538,109410.0,109400.0,7.17934902]
["bitfinex","BTCUSD",1749586855656,0.00214538,109410.0,109400.0,7.87176559]
["bitfinex","BTCUSD",1749586855910,0.00214538,109410.0,109400.0,7.66380749]
["bitfinex","BTCUSD",1749586856145,0.00214538,109410.0,109400.0,7.82318726]
["bitfinex","BTCUSD",1749586856583,0.00214538,109410.0,109400.0,7.95695776]
["bitfinex","BTCUSD",1749586857389,0.00214538,109410.0,109400.0,7.96586369]
["bitfinex","BTCUSD",1749586857604,0.00214538,109410.0,109400.0,7.83909319]
["bitfinex","BTCUSD",1749586857807,0.00214538,109410.0,109400.0,7.96579398]
["bitfinex","BTCUSD",1749586858444,0.03054538,109440.0,109430.0,0.45]
["bitfinex","BTCUSD",1749586858646,0.03054538,109440.0,109430.0,0.6405934]
["bitfinex","BTCUSD",1749586858849,0.03102988,109440.0,109430.0,0.5163534]
["bitfinex","BTCUSD",1749586859054,0.03102988,109440.0,109430.0,0.6155934]
["bitfinex","BTCUSD",1749586859240,0.03102988,109440.0,109430.0,0.5163534]
["bitfinex","BTCUSD",1749586859450,0.03102988,109440.0,109430.0,0.6155934]
["bitfinex","BTCUSD",1749586859653,0.03102988,109440.0,109430.0,0.6185934]
["bitfinex","BTCUSD",1749586859858,0.03102988,109440.0,109430.0,0.6155934]
["bitfinex","BTCUSD",1749586860299,0.03102988,109440.0,109430.0,0.6165934]
["bitfinex","BTCUSD",1749586860508,0.03102988,109440.0,109430.0,0.6175934]
["bitfinex","BTCUSD",1749586860713,0.03102988,109440.0,109430.0,0.6425934]
["bitfinex","BTCUSD",1749586860921,0.03102988,109440.0,109430.0,0.9333934]
["bitfinex","BTCUSD",1749586861136,0.097397,109450.0,109430.0,1.3898971]
["bitfinex","BTCUSD",1749586861364,0.097397,109450.0,109440.0,0.57467589]
["bitfinex","BTCUSD",1749586861365,0.11344226,109450.0,109440.0,0.57467589]
["bitfinex","BTCUSD",1749586861591,0.11344226,109450.0,109440.0,0.81553847]
["bitfinex","BTCUSD",1749586861792,0.11344226,109450.0,109440.0,0.25]
["bitfinex","BTCUSD",1749586861997,0.11344226,109450.0,109440.0,0.3413534]
["bitfinex","BTCUSD",1749586862473,0.11344226,109450.0,109440.0,0.4410734]
["bitfinex","BTCUSD",1749586862725,0.11344226,109450.0,109440.0,0.4415134]
["bitfinex","BTCUSD",1749586862925,0.11344226,109450.0,109440.0,0.3955134]
["bitfinex","BTCUSD",1749586863157,0.11344226,109450.0,109440.0,0.3915134]
["bitfinex","BTCUSD",1749586863354,0.11344226,109450.0,109440.0,0.3945134]
["bitfinex","BTCUSD",1749586863578,0.11344226,109450.0,109440.0,0.3965134]
["bitfinex","BTCUSD",1749586864034,0.11344226,109450.0,109440.0,0.3945134]
["bitfinex","BTCUSD",1749586864243,0.12914226,109450.0,109440.0,0.2953534]
["bitfinex","BTCUSD",1749586864447,0.12914226,109450.0,109440.0,0.3955134]
["bitfinex","BTCUSD",1749586864663,0.12914226,109450.0,109440.0,0.2953534]
["bitfinex","BTCUSD",1749586864875,0.12914226,109450.0,109440.0,0.3955934]
["bitfinex","BTCUSD",1749586865508,0.12914226,109450.0,109440.0,0.2953534]
["bitfinex","BTCUSD",1749586865714,0.12914226,109450.0,109440.0,0.3955534]
["bitfinex","BTCUSD",1749586866808,0.09754226,109450.0,109440.0,0.96109187]
["bitfinex","BTCUSD",1749586867434,0.09754226,109450.0,109440.0,1.21891483]
["bitfinex","BTCUSD",1749586867643,0.09754226,109450.0,109440.0,1.20965782]
["bitfinex","BTCUSD",1749586867855,0.09754226,109450.0,109440.0,1.00087187]
["bitfinex","BTCUSD",1749586868304,0.09754226,109450.0,109440.0,0.99987187]
["bitfinex","BTCUSD",1749586868522,0.09754226,109450.0,109440.0,0.4383334]
["bitfinex","BTCUSD",1749586868756,0.09754226,109450.0,109440.0,0.4343334]
["bitfinex","BTCUSD",1749586868975,0.09754226,109450.0,109440.0,0.4183534]
["bitfinex","BTCUSD",1749586869219,0.09754226,109450.0,109440.0,0.4233934]
["bitfinex","BTCUSD",1749586869455,0.09754226,109450.0,109440.0,0.3213534]
["bitfinex","BTCUSD",1749586869671,0.09754226,109450.0,109440.0,0.4253534]
["bitfinex","BTCUSD",1749586869885,0.09754226,109450.0,109440.0,0.4203534]
["bitfinex","BTCUSD",1749586870557,0.09754226,109450.0,109440.0,0.4223534]
["bitfinex","BTCUSD",1749586870765,0.09754226,109450.0,109440.0,0.60510193]
["bitfinex","BTCUSD",1749586870981,0.09754226,109450.0,109440.0,1.23778909]
["bitfinex","BTCUSD",1749586871200,0.09754226,109450.0,109440.0,1.86958909]
["bitfinex","BTCUSD",1749586871414,0.09754226,109450.0,109440.0,1.35405062]
["bitfinex","BTCUSD",1749586871623,0.09754226,109450.0,109440.0,1.91958909]
["bitfinex","BTCUSD",1749586871875,0.09754226,109450.0,109440.0,1.92872601]
["bitfinex","BTCUSD",1749586872101,0.09754226,109450.0,109440.0,2.99016448]
["bitfinex","BTCUSD",1749586872330,0.09754226,109450.0,109440.0,2.98616448]
["bitfinex","BTCUSD",1749586872572,0.08611152,109450.0,109440.0,8.03616448]
["bitfinex","BTCUSD",1749586872776,0.08611152,109450.0,109440.0,7.56607203]
["bitfinex","BTCUSD",1749586872979,0.08611152,109450.0,109440.0,8.1296105]
["bitfinex","BTCUSD",1749586873233,0.08611152,109450.0,109440.0,7.56807203]
["bitfinex","BTCUSD",1749586873444,0.08611152,109450.0,109440.0,7.21237203]
["bitfinex","BTCUSD",1749586873660,0.08611152,109450.0,109440.0,6.3626968]
["bitfinex","BTCUSD",1749586873889,0.08611152,109450.0,109440.0,2.28209187]
["bitfinex","BTCUSD",1749586874107,0.08611152,109450.0,109440.0,1.4943334]
["bitfinex","BTCUSD",1749586874524,0.08611152,109450.0,109440.0,1.3660534]
["bitfinex","BTCUSD",1749586874726,0.08611152,109450.0,109440.0,1.4661334]
["bitfinex","BTCUSD",1749586874927,0.08611152,109450.0,109440.0,1.4541334]
["bitfinex","BTCUSD",1749586875353,0.08611152,109450.0,109440.0,1.4591334]
["bitfinex","BTCUSD",1749586876032,0.08611152,109450.0,109440.0,0.6714334]
["bitfinex","BTCUSD",1749586876255,0.08611152,109450.0,109440.0,0.5753534]
["bitfinex","BTCUSD",1749586876479,0.10111152,109450.0,109440.0,0.6752734]
["bitfinex","BTCUSD",1749586877544,0.10111152,109450.0,109440.0,0.5753534]
["bitfinex","BTCUSD",1749586877739,0.10111152,109450.0,109440.0,0.6751934]
["bitfinex","BTCUSD",1749586878198,0.08611152,109450.0,109440.0,0.6751934]
["bitfinex","BTCUSD",1749586879894,0.11721152,109450.0,109440.0,0.8671534]
["bitfinex","BTCUSD",1749586880136,0.11721152,109450.0,109440.0,0.9669934]
["bitfinex","BTCUSD",1749586880376,0.11721152,109450.0,109440.0,0.9669534]
["bitfinex","BTCUSD",1749586880602,0.13175237,109450.0,109440.0,0.2963534]
["bitfinex","BTCUSD",1749586880847,0.13175237,109450.0,109440.0,0.2983534]
["bitfinex","BTCUSD",1749586881745,0.13175237,109450.0,109440.0,0.3930734]
["bitfinex","BTCUSD",1749586881987,0.13175237,109450.0,109440.0,0.4220734]
["bitfinex","BTCUSD",1749586882215,0.11721152,109450.0,109440.0,0.6200734]
["bitfinex","BTCUSD",1749586882445,0.11721152,109450.0,109440.0,0.6220734]
["bitfinex","BTCUSD",1749586882669,0.11721152,109450.0,109440.0,0.6230734]
["bitfinex","BTCUSD",1749586882670,0.08611152,109450.0,109440.0,0.6230734]
["bitfinex","BTCUSD",1749586882904,0.08592878,109450.0,109440.0,0.6210734]
["bitfinex","BTCUSD",1749586883344,0.08592878,109450.0,109440.0,0.6160734]
["bitfinex","BTCUSD",1749586883763,0.08592878,109450.0,109440.0,0.6190734]
["bitfinex","BTCUSD",1749586883976,0.08592878,109450.0,109440.0,0.71051942]
["bitfinex","BTCUSD",1749586884398,0.08592878,109450.0,109440.0,0.6200734]
["bitfinex","BTCUSD",1749586884605,0.08592878,109450.0,109440.0,0.71051942]
["bitfinex","BTCUSD",1749586888089,0.10242878,109450.0,109440.0,0.71023942]
["bitfinex","BTCUSD",1749586888741,0.10242878,109450.0,109440.0,0.61079942]
["bitfinex","BTCUSD",1749586888956,0.11812878,109450.0,109440.0,0.71019942]
["bitfinex","BTCUSD",1749586889970,0.08592878,109450.0,109440.0,0.71019942]
["bitfinex","BTCUSD",1749586890199,0.08592878,109450.0,109440.0,1.27573789]
["bitfinex","BTCUSD",1749586890895,0.08592878,109450.0,109440.0,1.18529187]
["bitfinex","BTCUSD",1749586891369,0.08592878,109450.0,109440.0,0.6197534]
["bitfinex","BTCUSD",1749586891598,0.08592878,109450.0,109440.0,0.7107759]
["bitfinex","BTCUSD",1749586891829,0.08592878,109450.0,109440.0,1.21679187]
["bitfinex","BTCUSD",1749586892076,0.08592878,109450.0,109440.0,1.52624119]
["bitfinex","BTCUSD",1749586892342,0.08592878,109450.0,109440.0,1.54451578]
["bitfinex","BTCUSD",1749586892343,0.07523526,109450.0,109440.0,1.54451578]
["bitfinex","BTCUSD",1749586892588,0.07523526,109450.0,109440.0,1.54451595]
["bitfinex","BTCUSD",1749586892826,0.07523526,109450.0,109440.0,1.5536532]
["bitfinex","BTCUSD",1749586893518,0.07523526,109450.0,109440.0,1.54451595]
["bitfinex","BTCUSD",1749586893727,0.07523526,109450.0,109440.0,1.5536532]
["bitfinex","BTCUSD",1749586893939,0.07523526,109450.0,109440.0,1.54451595]
["bitfinex","BTCUSD",1749586894146,0.07523526,109450.0,109440.0,1.5536532]
["bitfinex","BTCUSD",1749586894356,0.07523526,109450.0,109440.0,6.62192713]
["bitfinex","BTCUSD",1749586894773,0.02282995,109450.0,109440.0,6.62192713]
["bitfinex","BTCUSD",1749586895833,0.02282995,109450.0,109440.0,6.49522634]
["bitfinex","BTCUSD",1749586896679,0.00562047,109450.0,109440.0,6.49522634]
["bitfinex","BTCUSD",1749586897108,0.00562047,109450.0,109440.0,6.59149634]
["bitfinex","BTCUSD",1749586897337,0.00562047,109450.0,109440.0,6.59149642]
["bitfinex","BTCUSD",1749586897748,0.00562047,109450.0,109440.0,6.59149584]
["bitfinex","BTCUSD",1749586899445,0.002,109470.0,109460.0,1.26553847]
["bitfinex","BTCUSD",1749586899668,0.002,109470.0,109460.0,1.45629187]
["bitfinex","BTCUSD",1749586900319,0.002,109470.0,109460.0,0.8907534]
["bitfinex","BTCUSD",1749586900733,0.002,109470.0,109460.0,1.45629187]
["bitfinex","BTCUSD",1749586900954,0.002,109470.0,109460.0,1.92215733]
["bitfinex","BTCUSD",1749586901235,0.002,109470.0,109460.0,0.91072746]
["bitfinex","BTCUSD",1749586901449,0.002,109470.0,109460.0,1.90916674]
["bitfinex","BTCUSD",1749586901650,0.002,109470.0,109460.0,1.95131675]
["bitfinex","BTCUSD",1749586901855,0.0020484,109470.0,109460.0,1.96213218]
["bitfinex","BTCUSD",1749586902060,0.0020484,109470.0,109460.0,1.96613218]
["bitfinex","BTCUSD",1749586902294,0.0020484,109470.0,109460.0,1.94186134]
["bitfinex","BTCUSD",1749586902535,0.0020484,109470.0,109460.0,1.95086126]
["bitfinex","BTCUSD",1749586902747,0.0020484,109470.0,109460.0,1.95999676]
["bitfinex","BTCUSD",1749586903161,0.0020484,109470.0,109460.0,1.97826727]
["bitfinex","BTCUSD",1749586903369,0.0020484,109470.0,109460.0,1.97826735]
["bitfinex","BTCUSD",1749586903577,0.0020484,109470.0,109460.0,1.9691321]
["bitfinex","BTCUSD",1749586903805,0.0020484,109470.0,109460.0,1.96913218]
["bitfinex","BTCUSD",1749586904211,0.0020484,109470.0,109460.0,1.82318126]
["bitfinex","BTCUSD",1749586904424,0.0020484,109470.0,109460.0,1.76806628]
["bitfinex","BTCUSD",1749586904635,0.00054893,109470.0,109460.0,1.05069206]
["bitfinex","BTCUSD",1749586904877,0.00054893,109470.0,109460.0,1.62559214]
["bitfinex","BTCUSD",1749586905143,0.00054893,109470.0,109460.0,1.83364278]
["bitfinex","BTCUSD",1749586905384,0.00054893,109470.0,109460.0,1.63265647]
["bitfinex","BTCUSD",1749586905620,0.00054893,109470.0,109460.0,1.65092773]
["bitfinex","BTCUSD",1749586905849,0.00054893,109470.0,109460.0,1.83364287]
["bitfinex","BTCUSD",1749586906081,0.00054893,109470.0,109460.0,1.82450728]
["bitfinex","BTCUSD",1749586906305,0.00054893,109470.0,109460.0,0.939648]
["bitfinex","BTCUSD",1749586906533,0.00054893,109470.0,109460.0,1.50518647]
["bitfinex","BTCUSD",1749586906753,0.03798394,109480.0,109470.0,0.025]
["bitfinex","BTCUSD",1749586906971,0.03798394,109480.0,109470.0,0.34315073]
["bitfinex","BTCUSD",1749586907416,0.03798394,109480.0,109470.0,0.24359073]
["bitfinex","BTCUSD",1749586907885,0.03798394,109480.0,109470.0,0.34515073]
["bitfinex","BTCUSD",1749586908726,0.03798394,109480.0,109470.0,0.24959073]
["bitfinex","BTCUSD",1749586908971,0.03798394,109480.0,109470.0,0.34907073]
["bitfinex","BTCUSD",1749586910011,0.03798394,109480.0,109470.0,0.34899073]
["bitfinex","BTCUSD",1749586910642,0.03798394,109480.0,109470.0,0.24959073]
["bitfinex","BTCUSD",1749586910854,0.03798394,109480.0,109470.0,0.34695073]
["bitfinex","BTCUSD",1749586911056,0.03798394,109480.0,109470.0,0.34295073]
["bitfinex","BTCUSD",1749586911275,0.03798394,109480.0,109470.0,0.34695073]
["bitfinex","BTCUSD",1749586912110,0.03798394,109480.0,109470.0,0.42259073]
["bitfinex","BTCUSD",1749586912315,0.03798394,109480.0,109470.0,0.61271022]
["bitfinex","BTCUSD",1749586912540,0.03798394,109480.0,109470.0,0.48547289]
["bitfinex","BTCUSD",1749586918955,0.05252479,109480.0,109470.0,0.38623289]
["bitfinex","BTCUSD",1749586919308,0.05252479,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1749586919521,0.05252479,109480.0,109470.0,0.0768124]
["bitfinex","BTCUSD",1749586919962,0.05252479,109480.0,109470.0,0.0758124]
["bitfinex","BTCUSD",1749586920170,0.05252479,109480.0,109470.0,0.0728124]
["bitfinex","BTCUSD",1749586920385,0.05252479,109480.0,109470.0,0.0738124]
["bitfinex","BTCUSD",1749586924743,0.05252479,109480.0,109470.0,0.0728124]
["bitfinex","BTCUSD",1749586925838,0.05252479,109480.0,109450.0,0.17788362]
["bitfinex","BTCUSD",1749586925839,0.04674085,109460.0,109450.0,0.17788362]
["bitfinex","BTCUSD",1749586926058,0.04674085,109460.0,109450.0,0.26928542]
["bitfinex","BTCUSD",1749586926275,0.04674085,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586927157,0.04674085,109460.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586927992,0.04674085,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586930748,0.04674085,109460.0,109450.0,0.18913238]
["bitfinex","BTCUSD",1749586930749,0.0322,109460.0,109450.0,0.18913238]
["bitfinex","BTCUSD",1749586932006,0.0322,109460.0,109450.0,0.20616938]
["bitfinex","BTCUSD",1749586932214,0.0322,109460.0,109450.0,0.18913238]
["bitfinex","BTCUSD",1749586932422,0.0322,109460.0,109450.0,0.13342745]
["bitfinex","BTCUSD",1749586932637,0.04674085,109460.0,109450.0,0.10842745]
["bitfinex","BTCUSD",1749586932849,0.04674085,109460.0,109450.0,0.10842742]
["bitfinex","BTCUSD",1749586933055,0.04674085,109460.0,109450.0,0.10942751]
["bitfinex","BTCUSD",1749586933287,0.04674085,109460.0,109450.0,0.0924018]
["bitfinex","BTCUSD",1749586933703,0.04674085,109460.0,109450.0,0.10942753]
["bitfinex","BTCUSD",1749586933923,0.04674085,109460.0,109450.0,0.01807414]
["bitfinex","BTCUSD",1749586934156,0.04674085,109460.0,109450.0,0.01807463]
["bitfinex","BTCUSD",1749586934362,0.04674085,109460.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586934589,0.04674085,109460.0,109450.0,0.01807414]
["bitfinex","BTCUSD",1749586934800,0.04674085,109460.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586935006,0.04674085,109460.0,109450.0,0.01807413]
["bitfinex","BTCUSD",1749586935209,0.04674085,109460.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586935859,0.04674085,109460.0,109450.0,0.01806018]
["bitfinex","BTCUSD",1749586936064,0.04674085,109460.0,109450.0,0.01806023]
["bitfinex","BTCUSD",1749586936272,0.04674085,109460.0,109450.0,0.01805515]
["bitfinex","BTCUSD",1749586936474,0.04674085,109460.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586936693,0.37408494,109480.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586936694,0.01419424,109490.0,109450.0,0.01805523]
["bitfinex","BTCUSD",1749586936910,0.0913534,109480.0,109450.0,0.0180553]
["bitfinex","BTCUSD",1749586937147,0.0913534,109480.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586937782,0.0913534,109480.0,109450.0,0.01805585]
["bitfinex","BTCUSD",1749586938001,0.0913534,109480.0,109450.0,0.01805586]
["bitfinex","BTCUSD",1749586938216,0.11836029,109480.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586938680,0.01454085,109470.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586939110,0.01454085,109470.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586939535,0.01454085,109470.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586939779,0.04534085,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586939987,0.04534085,109460.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586940817,0.04534085,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586941026,0.04534085,109460.0,109450.0,0.0010484]
["bitfinex","BTCUSD",1749586942155,0.01454085,109460.0,109450.0,0.0924018]
["bitfinex","BTCUSD",1749586942359,0.02954085,109470.0,109450.0,0.22133238]
["bitfinex","BTCUSD",1749586942902,0.02954085,109470.0,109450.0,0.0914018]
["bitfinex","BTCUSD",1749586942903,0.01454085,109460.0,109450.0,0.0914018]
["bitfinex","BTCUSD",1749586943147,0.03054085,109460.0,109450.0,0.0914018]
["bitfinex","BTCUSD",1749586946534,0.01454085,109460.0,109450.0,0.0914018]
["bitfinex","BTCUSD",1749586947548,0.03024085,109460.0,109450.0,0.0914018]
["bitfinex","BTCUSD",1749586947938,0.01454085,109460.0,109450.0,0.0914018]
["bitfinex","BTCUSD",1749586948354,0.04674085,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586954440,0.47809425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586954666,0.57733425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586956269,0.60509425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586960277,0.47809425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586960478,0.60509425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586961277,0.47809425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586961497,0.60509425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586964796,0.47809425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586965052,0.60509425,109460.0,109450.0,4.84e-05]
["bitfinex","BTCUSD",1749586970058,0.39577685,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749586970300,0.0156,109430.0,109420.0,0.1]
["bitfinex","BTCUSD",1749586970513,0.0156,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586970514,0.45484,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586971210,0.48508085,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586971684,0.60419425,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586971902,0.37014085,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586972141,0.49714085,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586972373,0.49714085,109430.0,109420.0,0.1014845]
["bitfinex","BTCUSD",1749586972603,0.49714085,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586973473,0.37014085,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586973676,0.50725624,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586974103,0.50725624,109430.0,109420.0,0.11751137]
["bitfinex","BTCUSD",1749586974538,0.52235624,109430.0,109420.0,0.11751141]
["bitfinex","BTCUSD",1749586974752,0.52235624,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586975804,0.62284715,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586976008,0.61370964,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586976448,0.63198482,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586976669,0.61370964,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586977285,0.62284723,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586977704,0.61370964,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586978341,0.62284715,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586978551,0.63198474,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586978757,0.65026034,109430.0,109420.0,0.1004845]
["bitfinex","BTCUSD",1749586978955,0.65939835,109430.0,109420.0,0.11750369]
["bitfinex","BTCUSD",1749586979186,0.38614085,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586979408,0.48538085,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586979766,0.58587359,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586980321,0.61329659,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586980549,0.60415725,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586980750,0.50491725,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586980958,0.63191725,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1749586981241,0.63191725,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586982176,0.64412507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586983003,0.64412507,109410.0,109400.0,0.00838114]
["bitfinex","BTCUSD",1749586983207,0.64412507,109410.0,109400.0,0.00838852]
["bitfinex","BTCUSD",1749586983411,0.64412507,109410.0,109400.0,0.00838851]
["bitfinex","BTCUSD",1749586983623,0.64412507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586983836,0.64412507,109410.0,109400.0,0.00838852]
["bitfinex","BTCUSD",1749586984043,0.64412507,109410.0,109400.0,0.00838854]
["bitfinex","BTCUSD",1749586984285,0.64412507,109410.0,109400.0,0.00838855]
["bitfinex","BTCUSD",1749586984695,0.65972507,109410.0,109400.0,0.00838855]
["bitfinex","BTCUSD",1749586985099,0.65972507,109410.0,109400.0,0.0083886]
["bitfinex","BTCUSD",1749586985237,0.64412507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586985438,0.62772507,109410.0,109400.0,0.0083886]
["bitfinex","BTCUSD",1749586985671,0.50072507,109410.0,109400.0,0.0083886]
["bitfinex","BTCUSD",1749586986045,0.62772507,109410.0,109400.0,0.00838859]
["bitfinex","BTCUSD",1749586986340,0.50072507,109410.0,109400.0,0.00838859]
["bitfinex","BTCUSD",1749586986539,0.62772507,109410.0,109400.0,0.00838859]
["bitfinex","BTCUSD",1749586986681,0.62772507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586987079,0.50072507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586987337,0.50072507,109410.0,109400.0,0.00838586]
["bitfinex","BTCUSD",1749586987338,0.62772507,109410.0,109400.0,0.00838586]
["bitfinex","BTCUSD",1749586987554,0.62772507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586987768,0.64372507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586987981,0.64372507,109410.0,109400.0,0.00838587]
["bitfinex","BTCUSD",1749586988417,0.64372507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586988559,0.64372507,109410.0,109400.0,0.00838586]
["bitfinex","BTCUSD",1749586989204,0.64372507,109410.0,109400.0,0.00838585]
["bitfinex","BTCUSD",1749586989423,0.64372507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586989768,0.64372507,109410.0,109400.0,0.00838586]
["bitfinex","BTCUSD",1749586989972,0.64372507,109410.0,109400.0,0.00838585]
["bitfinex","BTCUSD",1749586990401,0.64372507,109410.0,109400.0,0.00838587]
["bitfinex","BTCUSD",1749586990610,0.64372507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586990814,0.64372507,109410.0,109400.0,0.00838597]
["bitfinex","BTCUSD",1749586991019,0.64372507,109410.0,109400.0,0.00838605]
["bitfinex","BTCUSD",1749586991230,0.64372507,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749586991461,0.50072507,109410.0,109400.0,0.04088611]
["bitfinex","BTCUSD",1749586991712,0.12664782,109410.0,109400.0,0.05791575]
["bitfinex","BTCUSD",1749586991954,0.12664782,109410.0,109400.0,0.05791484]
["bitfinex","BTCUSD",1749586992202,0.14118867,109410.0,109400.0,0.04088509]
["bitfinex","BTCUSD",1749586992419,0.38194867,109410.0,109400.0,0.05791203]
["bitfinex","BTCUSD",1749586992641,0.48122867,109410.0,109400.0,0.04088509]
["bitfinex","BTCUSD",1749586992867,0.48122867,109410.0,109400.0,0.05791196]
["bitfinex","BTCUSD",1749586993524,0.48122867,109410.0,109400.0,0.05791608]
["bitfinex","BTCUSD",1749586993729,0.48122867,109410.0,109400.0,0.05793048]
["bitfinex","BTCUSD",1749586993940,0.48122867,109410.0,109400.0,0.04089013]
["bitfinex","BTCUSD",1749586994154,0.48122867,109410.0,109400.0,0.05793049]
["bitfinex","BTCUSD",1749586994366,0.48122867,109410.0,109400.0,0.04089011]
["bitfinex","BTCUSD",1749586994539,0.48122867,109410.0,109400.0,0.05793042]
["bitfinex","BTCUSD",1749586994781,0.48122867,109410.0,109400.0,0.05154031]
["bitfinex","BTCUSD",1749586994992,0.48122867,109410.0,109400.0,0.05793042]
["bitfinex","BTCUSD",1749586995202,0.43932,109410.0,109400.0,0.05154031]
["bitfinex","BTCUSD",1749586995408,0.34,109410.0,109400.0,0.0579302]
["bitfinex","BTCUSD",1749586995619,0.43936,109410.0,109400.0,0.05793468]
["bitfinex","BTCUSD",1749586995828,0.43936,109410.0,109400.0,0.05793634]
["bitfinex","BTCUSD",1749586996035,0.45390085,109410.0,109400.0,0.05154461]
["bitfinex","BTCUSD",1749586996266,0.45390085,109410.0,109400.0,0.05793634]
["bitfinex","BTCUSD",1749586996476,0.45390085,109410.0,109400.0,0.05793635]
["bitfinex","BTCUSD",1749586997135,0.45390085,109410.0,109400.0,0.05793588]
["bitfinex","BTCUSD",1749586997333,0.45390085,109410.0,109400.0,0.05793598]
["bitfinex","BTCUSD",1749586997544,0.45390085,109410.0,109400.0,0.05793621]
["bitfinex","BTCUSD",1749586997757,0.45390085,109410.0,109400.0,0.0408917]
["bitfinex","BTCUSD",1749586997963,0.45390085,109410.0,109400.0,0.0345]
["bitfinex","BTCUSD",1749586998170,0.45390085,109410.0,109400.0,0.05154457]
["bitfinex","BTCUSD",1749586998383,0.45390085,109410.0,109400.0,0.05793628]
["bitfinex","BTCUSD",1749586998833,0.45390085,109410.0,109400.0,0.05794448]
["bitfinex","BTCUSD",1749586999039,0.45390085,109410.0,109400.0,0.0408999]
["bitfinex","BTCUSD",1749586999211,0.45390085,109410.0,109400.0,0.0345]
["bitfinex","BTCUSD",1749586999690,0.45390085,109410.0,109400.0,0.0515664]
["bitfinex","BTCUSD",1749586999895,0.45390085,109410.0,109400.0,0.0579663]
["bitfinex","BTCUSD",1749587000101,0.45390085,109410.0,109400.0,0.05796633]
["bitfinex","BTCUSD",1749587000732,0.45390085,109410.0,109400.0,0.04089991]
["bitfinex","BTCUSD",1749587000987,0.45390085,109410.0,109400.0,0.0345]
["bitfinex","BTCUSD",1749587001137,0.45390085,109410.0,109400.0,0.05157946]
["bitfinex","BTCUSD",1749587001309,0.45390085,109410.0,109400.0,0.0345]
["bitfinex","BTCUSD",1749587001511,0.35454085,109410.0,109400.0,0.0345]
["bitfinex","BTCUSD",1749587001761,0.45378085,109410.0,109400.0,0.05157946]
["bitfinex","BTCUSD",1749587001979,0.35454085,109410.0,109400.0,0.05157946]
["bitfinex","BTCUSD",1749587002178,0.35454085,109410.0,109400.0,0.16793286]
["bitfinex","BTCUSD",1749587002380,0.45378085,109410.0,109400.0,0.16793286]
["bitfinex","BTCUSD",1749587002586,0.35454085,109410.0,109400.0,0.1508534]
["bitfinex","BTCUSD",1749587002786,0.0373195,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587002996,0.0373195,109430.0,109420.0,0.04967783]
["bitfinex","BTCUSD",1749587002997,0.1365595,109430.0,109420.0,0.04967783]
["bitfinex","BTCUSD",1749587003210,0.15110035,109430.0,109420.0,0.04967782]
["bitfinex","BTCUSD",1749587003411,0.36414035,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587003549,0.46338035,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587003758,0.12338035,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587003968,0.46338035,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587004361,0.46638035,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587004904,0.49428425,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587010516,0.49128425,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587010873,0.49328425,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587018902,0.39404425,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587019105,0.49328425,109430.0,109420.0,0.0326]
["bitfinex","BTCUSD",1749587019746,0.39404425,109430.0,109420.0,0.0576]
["bitfinex","BTCUSD",1749587019946,0.3515995,109430.0,109420.0,0.1489534]
["bitfinex","BTCUSD",1749587020169,0.4507995,109430.0,109420.0,0.1489534]
["bitfinex","BTCUSD",1749587020851,0.3495995,109430.0,109420.0,0.1239534]
["bitfinex","BTCUSD",1749587021068,0.3505995,109430.0,109420.0,0.1239534]
["bitfinex","BTCUSD",1749587034207,0.0105995,109430.0,109420.0,0.3239534]
["bitfinex","BTCUSD",1749587034376,0.3505995,109430.0,109420.0,0.3239534]
["bitfinex","BTCUSD",1749587034581,0.34148411,109430.0,109420.0,0.3239534]
["bitfinex","BTCUSD",1749587035003,0.34148411,109430.0,109420.0,0.3489534]
["bitfinex","BTCUSD",1749587037838,0.34148411,109430.0,109420.0,0.4481134]
["bitfinex","BTCUSD",1749587049213,0.00148411,109430.0,109420.0,1.06747081]
["bitfinex","BTCUSD",1749587050025,0.00148411,109430.0,109420.0,1.09247081]
["bitfinex","BTCUSD",1749587050225,0.00148411,109430.0,109420.0,1.34798333]
["bitfinex","BTCUSD",1749587050454,0.00048411,109430.0,109420.0,1.34798333]
["bitfinex","BTCUSD",1749587050693,0.00048411,109430.0,109420.0,1.29363237]
["bitfinex","BTCUSD",1749587050831,0.00048411,109430.0,109420.0,1.29359237]
["bitfinex","BTCUSD",1749587051273,0.00048411,109430.0,109420.0,1.29459237]
["bitfinex","BTCUSD",1749587052018,0.00048411,109430.0,109420.0,1.29359237]
["bitfinex","BTCUSD",1749587052223,0.00048411,109430.0,109420.0,0.50238438]
["bitfinex","BTCUSD",1749587052406,0.00048411,109430.0,109420.0,1.22386179]
["bitfinex","BTCUSD",1749587052647,0.00048411,109430.0,109420.0,1.22286179]
["bitfinex","BTCUSD",1749587053069,0.00048411,109430.0,109420.0,1.22486179]
["bitfinex","BTCUSD",1749587053408,0.00048411,109430.0,109420.0,1.40764373]
["bitfinex","BTCUSD",1749587053612,0.00048411,109430.0,109420.0,1.41678266]
["bitfinex","BTCUSD",1749587054435,0.00048411,109430.0,109420.0,1.43506026]
["bitfinex","BTCUSD",1749587054775,0.00048411,109430.0,109420.0,1.40764373]
["bitfinex","BTCUSD",1749587055159,0.00048411,109430.0,109420.0,1.41678266]
["bitfinex","BTCUSD",1749587055782,0.00048411,109430.0,109420.0,1.42592142]
["bitfinex","BTCUSD",1749587056185,0.00048411,109430.0,109420.0,1.4259215]
["bitfinex","BTCUSD",1749587056623,0.00048411,109430.0,109420.0,1.43506026]
["bitfinex","BTCUSD",1749587056830,0.00048411,109430.0,109420.0,1.12574179]
["bitfinex","BTCUSD",1749587057038,0.00048411,109430.0,109420.0,1.22486179]
["bitfinex","BTCUSD",1749587057463,0.00048411,109430.0,109420.0,1.23400088]
["bitfinex","BTCUSD",1749587057717,0.00048411,109430.0,109420.0,0.50638438]
["bitfinex","BTCUSD",1749587057893,0.00048411,109430.0,109420.0,1.22482179]
["bitfinex","BTCUSD",1749587061753,0.00048411,109430.0,109420.0,1.12574179]
["bitfinex","BTCUSD",1749587061959,0.00048411,109430.0,109420.0,1.22482179]
["bitfinex","BTCUSD",1749587065405,0.1,109450.0,109440.0,0.4562]
["bitfinex","BTCUSD",1749587065406,0.44,109450.0,109440.0,0.4562]
["bitfinex","BTCUSD",1749587065610,0.44,109450.0,109440.0,0.5475534]
["bitfinex","BTCUSD",1749587065899,0.44,109450.0,109440.0,0.6466334]
["bitfinex","BTCUSD",1749587066675,0.441,109450.0,109440.0,0.6308334]
["bitfinex","BTCUSD",1749587067220,0.441,109450.0,109440.0,0.6461334]
["bitfinex","BTCUSD",1749587070127,0.441,109450.0,109440.0,0.5470534]
["bitfinex","BTCUSD",1749587070335,0.441,109450.0,109440.0,0.6307934]
["bitfinex","BTCUSD",1749587071236,0.441,109450.0,109440.0,0.92210929]
["bitfinex","BTCUSD",1749587071613,0.441,109450.0,109440.0,0.82306929]
["bitfinex","BTCUSD",1749587071813,0.441,109450.0,109440.0,0.92210929]
["bitfinex","BTCUSD",1749587072446,0.441,109450.0,109440.0,0.90670929]
["bitfinex","BTCUSD",1749587072848,0.441,109450.0,109440.0,0.92180929]
["bitfinex","BTCUSD",1749587073060,0.441,109450.0,109440.0,0.93730929]
["bitfinex","BTCUSD",1749587076837,0.441,109450.0,109440.0,1.5566667]
["bitfinex","BTCUSD",1749587077628,0.441,109450.0,109440.0,0.93730929]
["bitfinex","BTCUSD",1749587077824,0.441,109450.0,109440.0,1.5566667]
["bitfinex","BTCUSD",1749587078600,0.441,109450.0,109440.0,2.32845509]
["bitfinex","BTCUSD",1749587078601,0.101,109450.0,109440.0,2.32845509]
["bitfinex","BTCUSD",1749587078803,0.101,109450.0,109440.0,2.33759234]
["bitfinex","BTCUSD",1749587079156,0.0754785,109450.0,109440.0,2.43857682]
["bitfinex","BTCUSD",1749587079493,0.0744785,109450.0,109440.0,2.56609662]
["bitfinex","BTCUSD",1749587079906,0.002,109470.0,109460.0,0.4813]
["bitfinex","BTCUSD",1749587080107,0.002,109470.0,109460.0,1.5078882]
["bitfinex","BTCUSD",1749587081164,0.00204839,109470.0,109460.0,1.5078882]
["bitfinex","BTCUSD",1749587081527,0.00204839,109470.0,109460.0,1.5108882]
["bitfinex","BTCUSD",1749587082753,0.00204839,109470.0,109460.0,1.5211314]
["bitfinex","BTCUSD",1749587084773,0.00204839,109470.0,109460.0,0.90177399]
["bitfinex","BTCUSD",1749587084915,0.00204839,109470.0,109460.0,1.5211314]
["bitfinex","BTCUSD",1749587085726,0.00204839,109470.0,109460.0,1.71298221]
["bitfinex","BTCUSD",1749587085910,0.00204839,109470.0,109460.0,1.5211314]
["bitfinex","BTCUSD",1749587086307,0.00204839,109470.0,109460.0,1.72211763]
["bitfinex","BTCUSD",1749587086509,0.00204839,109470.0,109460.0,1.71298229]
["bitfinex","BTCUSD",1749587086751,0.00204839,109470.0,109460.0,1.5211314]
["bitfinex","BTCUSD",1749587087126,0.00204839,109470.0,109460.0,1.53026715]
["bitfinex","BTCUSD",1749587087342,0.00204839,109470.0,109460.0,1.5211314]
["bitfinex","BTCUSD",1749587088873,0.00204839,109470.0,109460.0,1.5210514]
["bitfinex","BTCUSD",1749587089122,0.04308038,109500.0,109490.0,0.425]
["bitfinex","BTCUSD",1749587089385,0.04308038,109500.0,109490.0,0.7311424]
["bitfinex","BTCUSD",1749587089386,0.04312878,109500.0,109490.0,0.7311424]
["bitfinex","BTCUSD",1749587090209,0.04412878,109500.0,109490.0,0.7311424]
["bitfinex","BTCUSD",1749587091516,0.02812878,109500.0,109490.0,0.7311424]
["bitfinex","BTCUSD",1749587091714,0.04352878,109500.0,109490.0,0.7311424]
["bitfinex","BTCUSD",1749587092554,0.05806963,109500.0,109490.0,0.214789]
["bitfinex","BTCUSD",1749587095020,0.031,109490.0,109480.0,0.09892]
["bitfinex","BTCUSD",1749587095224,0.031,109490.0,109480.0,0.1902734]
["bitfinex","BTCUSD",1749587096260,0.016,109490.0,109480.0,0.1902734]
["bitfinex","BTCUSD",1749587099890,0.001,109490.0,109480.0,0.1902734]
["bitfinex","BTCUSD",1749587100087,0.001,109490.0,109480.0,0.2209734]
["bitfinex","BTCUSD",1749587100630,0.001,109490.0,109480.0,0.1902734]
["bitfinex","BTCUSD",1749587100829,0.001,109490.0,109480.0,0.4050624]
["bitfinex","BTCUSD",1749587101033,0.02642878,109500.0,109480.0,0.4050624]
["bitfinex","BTCUSD",1749587101034,0.04262878,109500.0,109480.0,0.4050624]
["bitfinex","BTCUSD",1749587101243,0.04262878,109500.0,109490.0,0.1163534]
["bitfinex","BTCUSD",1749587102331,0.0020484,109500.0,109490.0,0.5163534]
["bitfinex","BTCUSD",1749587102540,0.0020484,109500.0,109490.0,0.5470534]
["bitfinex","BTCUSD",1749587102752,0.0171484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587102958,0.0333484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587104310,0.0343484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587104582,0.0181484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587104778,0.0030484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587105001,0.0030484,109500.0,109490.0,0.3066534]
["bitfinex","BTCUSD",1749587105919,0.0030484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587106347,0.0030484,109500.0,109490.0,0.3074534]
["bitfinex","BTCUSD",1749587106597,0.0030484,109500.0,109490.0,0.3324534]
["bitfinex","BTCUSD",1749587106828,0.0030484,109500.0,109490.0,0.5472424]
["bitfinex","BTCUSD",1749587108555,0.0030484,109500.0,109490.0,0.5311424]
["bitfinex","BTCUSD",1749587109025,0.0030484,109500.0,109490.0,0.5464424]
["bitfinex","BTCUSD",1749587110463,0.0030484,109500.0,109490.0,0.5625424]
["bitfinex","BTCUSD",1749587116159,0.0030484,109500.0,109490.0,0.5464424]
["bitfinex","BTCUSD",1749587116381,0.05038925,109500.0,109490.0,0.239789]
["bitfinex","BTCUSD",1749587117019,0.0358484,109500.0,109490.0,0.3311424]
["bitfinex","BTCUSD",1749587118057,0.0194484,109500.0,109490.0,0.3311424]
["bitfinex","BTCUSD",1749587118266,0.0030484,109500.0,109490.0,0.3311424]
["bitfinex","BTCUSD",1749587118695,0.0030484,109500.0,109490.0,0.1163534]
["bitfinex","BTCUSD",1749587119765,0.0183484,109500.0,109490.0,0.1163534]
["bitfinex","BTCUSD",1749587120908,0.0030484,109500.0,109490.0,0.1163534]
["bitfinex","BTCUSD",1749587121809,0.0030484,109500.0,109490.0,0.3163534]
["bitfinex","BTCUSD",1749587122029,0.0030484,109500.0,109490.0,0.3314534]
["bitfinex","BTCUSD",1749587122970,0.0030484,109500.0,109490.0,0.3471534]
["bitfinex","BTCUSD",1749587124604,0.0030484,109500.0,109490.0,0.5619424]
["bitfinex","BTCUSD",1749587129376,0.0030484,109500.0,109490.0,0.6299424]
["bitfinex","BTCUSD",1749587129377,0.0192484,109500.0,109490.0,0.6299424]
["bitfinex","BTCUSD",1749587130074,0.0349484,109500.0,109490.0,0.6049424]
["bitfinex","BTCUSD",1749587130527,0.0192484,109500.0,109490.0,0.3901534]
["bitfinex","BTCUSD",1749587130925,0.0192484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587131166,0.0192484,109500.0,109490.0,0.3901134]
["bitfinex","BTCUSD",1749587131824,0.0344484,109500.0,109490.0,0.3901134]
["bitfinex","BTCUSD",1749587132501,0.0344484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587132962,0.0344484,109500.0,109490.0,0.3901134]
["bitfinex","BTCUSD",1749587133480,0.0344484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587133872,0.0192484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587134209,0.0030484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587134417,0.0030484,109500.0,109490.0,0.3230534]
["bitfinex","BTCUSD",1749587135821,0.0030484,109500.0,109490.0,0.3078534]
["bitfinex","BTCUSD",1749587136277,0.0030484,109500.0,109490.0,0.5996534]
["bitfinex","BTCUSD",1749587136480,0.0030484,109500.0,109490.0,0.6148534]
["bitfinex","BTCUSD",1749587137765,0.0030484,109500.0,109490.0,0.5831534]
["bitfinex","BTCUSD",1749587141796,0.0030484,109500.0,109490.0,0.5990534]
["bitfinex","BTCUSD",1749587142209,0.0030484,109500.0,109490.0,0.3072534]
["bitfinex","BTCUSD",1749587143669,0.0030484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587145055,0.0190484,109500.0,109490.0,0.2913534]
["bitfinex","BTCUSD",1749587145487,0.0190484,109500.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749587145697,0.0354484,109500.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749587145933,0.016,109490.0,109480.0,0.39052]
["bitfinex","BTCUSD",1749587146141,0.016,109490.0,109480.0,0.3831534]
["bitfinex","BTCUSD",1749587147170,0.016,109490.0,109480.0,0.3841534]
["bitfinex","BTCUSD",1749587147804,0.04554085,109490.0,109480.0,0.3841534]
["bitfinex","BTCUSD",1749587148020,0.04554085,109490.0,109480.0,0.0923534]
["bitfinex","BTCUSD",1749587148233,0.04554085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587148681,0.38554085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587149528,0.01454085,109470.0,109450.0,0.40271058]
["bitfinex","BTCUSD",1749587149774,0.01454085,109470.0,109450.0,0.49406398]
["bitfinex","BTCUSD",1749587149953,0.01454085,109470.0,109450.0,0.39538398]
["bitfinex","BTCUSD",1749587150759,0.01454085,109470.0,109450.0,0.39838398]
["bitfinex","BTCUSD",1749587151394,0.01454085,109470.0,109450.0,0.39938398]
["bitfinex","BTCUSD",1749587152277,0.01454085,109470.0,109460.0,0.1064534]
["bitfinex","BTCUSD",1749587152485,0.01454085,109470.0,109460.0,0.1224534]
["bitfinex","BTCUSD",1749587153560,0.01454085,109470.0,109460.0,0.0913534]
["bitfinex","BTCUSD",1749587153976,0.01454085,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587157214,0.01454085,109470.0,109460.0,0.1078534]
["bitfinex","BTCUSD",1749587157997,0.01454085,109470.0,109460.0,0.1238534]
["bitfinex","BTCUSD",1749587158405,0.01454085,109470.0,109460.0,0.1488534]
["bitfinex","BTCUSD",1749587161462,0.01454085,109470.0,109460.0,0.1328534]
["bitfinex","BTCUSD",1749587162102,0.01454085,109470.0,109460.0,0.1173534]
["bitfinex","BTCUSD",1749587162544,0.01454085,109470.0,109460.0,0.1495534]
["bitfinex","BTCUSD",1749587165299,0.01454085,109470.0,109460.0,0.1173534]
["bitfinex","BTCUSD",1749587165516,0.02954085,109470.0,109460.0,0.1173534]
["bitfinex","BTCUSD",1749587165728,0.04544085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587166379,0.01454085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587166836,0.01454085,109470.0,109460.0,0.1250534]
["bitfinex","BTCUSD",1749587174210,0.02964085,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587175251,0.04494085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587177002,0.02964085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587179839,0.01454085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587180501,0.03034085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587181790,0.01454085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587182861,0.17316085,109490.0,109470.0,0.0163]
["bitfinex","BTCUSD",1749587183072,0.01454085,109470.0,109460.0,0.1238534]
["bitfinex","BTCUSD",1749587183628,0.01454085,109470.0,109460.0,0.1228534]
["bitfinex","BTCUSD",1749587185512,0.01454085,109470.0,109460.0,0.1238534]
["bitfinex","BTCUSD",1749587185938,0.01454085,109470.0,109460.0,0.1488534]
["bitfinex","BTCUSD",1749587191705,0.34,109480.0,109460.0,0.1488534]
["bitfinex","BTCUSD",1749587192829,0.34,109480.0,109460.0,0.1478534]
["bitfinex","BTCUSD",1749587193248,0.34,109480.0,109460.0,0.1488534]
["bitfinex","BTCUSD",1749587198632,0.35454085,109480.0,109470.0,0.032]
["bitfinex","BTCUSD",1749587198811,0.35454085,109480.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749587199768,0.35554085,109480.0,109470.0,0.0154]
["bitfinex","BTCUSD",1749587205767,0.35554085,109480.0,109460.0,0.1482534]
["bitfinex","BTCUSD",1749587206757,0.35454085,109480.0,109460.0,0.1482534]
["bitfinex","BTCUSD",1749587206963,0.35454085,109480.0,109470.0,0.07291668]
["bitfinex","BTCUSD",1749587208230,0.35554085,109480.0,109470.0,0.07291668]
["bitfinex","BTCUSD",1749587217607,0.38784085,109480.0,109470.0,0.07291668]
["bitfinex","BTCUSD",1749587219090,0.04684085,109470.0,109460.0,0.2918]
["bitfinex","BTCUSD",1749587219309,0.48520085,109470.0,109460.0,0.2918]
["bitfinex","BTCUSD",1749587220857,0.48520085,109470.0,109460.0,0.2928]
["bitfinex","BTCUSD",1749587222356,0.48520085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587224988,0.46930085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587225233,0.35454085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587225466,0.34,109470.0,109460.0,0.1495534]
["bitfinex","BTCUSD",1749587233440,0.34,109470.0,109460.0,0.2407273]
["bitfinex","BTCUSD",1749587233842,0.34,109470.0,109460.0,0.1495534]
["bitfinex","BTCUSD",1749587243601,0.34,109470.0,109460.0,0.2407273]
["bitfinex","BTCUSD",1749587244041,0.09824,109480.0,109470.0,0.2316]
["bitfinex","BTCUSD",1749587244255,0.34,109480.0,109470.0,0.3229534]
["bitfinex","BTCUSD",1749587244465,0.34,109480.0,109470.0,0.4141273]
["bitfinex","BTCUSD",1749587245299,0.34,109480.0,109470.0,0.4151273]
["bitfinex","BTCUSD",1749587245508,0.33848371,109480.0,109470.0,0.3987273]
["bitfinex","BTCUSD",1749587245936,0.33848371,109480.0,109470.0,0.3075534]
["bitfinex","BTCUSD",1749587246135,0.33848371,109480.0,109470.0,0.3239534]
["bitfinex","BTCUSD",1749587246912,0.01454085,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749587247572,0.35454085,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749587248170,0.35554085,109490.0,109480.0,0.0323]
["bitfinex","BTCUSD",1749587248303,0.35554085,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1749587248753,0.35454085,109490.0,109480.0,0.0333]
["bitfinex","BTCUSD",1749587251339,0.1002484,109500.0,109490.0,0.0323]
["bitfinex","BTCUSD",1749587251340,0.01658925,109500.0,109490.0,0.0323]
["bitfinex","BTCUSD",1749587251548,0.0020484,109500.0,109490.0,0.1236534]
["bitfinex","BTCUSD",1749587251944,0.3420484,109500.0,109490.0,0.3236534]
["bitfinex","BTCUSD",1749587252809,0.0020484,109500.0,109490.0,0.3236534]
["bitfinex","BTCUSD",1749587252982,0.0020484,109500.0,109490.0,0.5236534]
["bitfinex","BTCUSD",1749587254071,0.0030484,109500.0,109490.0,0.5236534]
["bitfinex","BTCUSD",1749587254878,0.0030484,109500.0,109490.0,0.3236534]
["bitfinex","BTCUSD",1749587265208,0.0030484,109500.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749587266053,0.0030484,109500.0,109490.0,0.1218534]
["bitfinex","BTCUSD",1749587266954,0.0030484,109500.0,109490.0,0.1063534]
["bitfinex","BTCUSD",1749587268020,0.0030484,109500.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749587268225,0.0193484,109500.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749587268424,0.03388925,109500.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749587268631,0.04998925,109500.0,109480.0,0.2918]
["bitfinex","BTCUSD",1749587268834,0.04998925,109500.0,109480.0,0.3831534]
["bitfinex","BTCUSD",1749587269531,0.04898925,109500.0,109480.0,0.3831534]
["bitfinex","BTCUSD",1749587269814,0.04898925,109500.0,109480.0,0.4136534]
["bitfinex","BTCUSD",1749587270248,0.03288925,109500.0,109480.0,0.4146534]
["bitfinex","BTCUSD",1749587271678,0.03288925,109500.0,109480.0,0.5058273]
["bitfinex","BTCUSD",1749587272538,0.03288925,109500.0,109480.0,0.2140273]
["bitfinex","BTCUSD",1749587274297,0.01658925,109500.0,109480.0,0.2140273]
["bitfinex","BTCUSD",1749587274529,0.37308925,109500.0,109480.0,0.2140273]
["bitfinex","BTCUSD",1749587276201,0.38878925,109500.0,109480.0,0.1835273]
["bitfinex","BTCUSD",1749587277828,0.01454085,109490.0,109480.0,0.0921739]
["bitfinex","BTCUSD",1749587278064,0.48324085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587279164,0.355,109480.0,109460.0,0.4148739]
["bitfinex","BTCUSD",1749587279413,0.355,109480.0,109460.0,0.5062273]
["bitfinex","BTCUSD",1749587280066,0.38263744,109480.0,109460.0,0.5062273]
["bitfinex","BTCUSD",1749587280514,0.38263744,109480.0,109460.0,0.5102273]
["bitfinex","BTCUSD",1749587280802,0.38263744,109480.0,109460.0,0.5122273]
["bitfinex","BTCUSD",1749587281012,0.01454085,109490.0,109480.0,0.0156]
["bitfinex","BTCUSD",1749587281231,0.0020484,109500.0,109480.0,0.1232534]
["bitfinex","BTCUSD",1749587281452,0.3420484,109500.0,109490.0,0.0558]
["bitfinex","BTCUSD",1749587281669,0.35658925,109500.0,109490.0,0.0558]
["bitfinex","BTCUSD",1749587284229,0.35758925,109500.0,109490.0,0.0558]
["bitfinex","BTCUSD",1749587285843,0.01758925,109500.0,109490.0,0.0558]
["bitfinex","BTCUSD",1749587286043,0.35758925,109500.0,109490.0,0.0558]
["bitfinex","BTCUSD",1749587286446,0.35758925,109500.0,109490.0,0.04]
["bitfinex","BTCUSD",1749587286653,0.35758925,109500.0,109490.0,0.0561]
["bitfinex","BTCUSD",1749587293019,0.01454085,109490.0,109480.0,0.3841534]
["bitfinex","BTCUSD",1749587293492,0.01454085,109490.0,109480.0,0.1084534]
["bitfinex","BTCUSD",1749587293650,0.01454085,109490.0,109480.0,0.1243534]
["bitfinex","BTCUSD",1749587293826,0.01454085,109490.0,109480.0,0.1233534]
["bitfinex","BTCUSD",1749587294172,0.01454085,109490.0,109480.0,0.1243534]
["bitfinex","BTCUSD",1749587295670,0.01454085,109490.0,109480.0,0.1084534]
["bitfinex","BTCUSD",1749587296070,0.01454085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587297296,0.03074085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587298557,0.01454085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587305152,0.01454085,109490.0,109480.0,0.0321]
["bitfinex","BTCUSD",1749587305360,0.35454085,109490.0,109480.0,0.0321]
["bitfinex","BTCUSD",1749587307012,0.35658925,109500.0,109490.0,0.0153]
["bitfinex","BTCUSD",1749587307213,0.45446925,109500.0,109490.0,0.0303]
["bitfinex","BTCUSD",1749587308192,0.45546925,109500.0,109490.0,0.0303]
["bitfinex","BTCUSD",1749587308621,0.45546925,109500.0,109490.0,0.0153]
["bitfinex","BTCUSD",1749587309026,0.45546925,109500.0,109480.0,0.1216534]
["bitfinex","BTCUSD",1749587310310,0.47196925,109500.0,109480.0,0.1216534]
["bitfinex","BTCUSD",1749587310494,0.47096925,109500.0,109480.0,0.1216534]
["bitfinex","BTCUSD",1749587310953,0.01454085,109490.0,109480.0,0.0303]
["bitfinex","BTCUSD",1749587311158,0.01454085,109490.0,109480.0,0.0313]
["bitfinex","BTCUSD",1749587311920,0.01454085,109490.0,109480.0,0.0303]
["bitfinex","BTCUSD",1749587312116,0.01454085,109490.0,109480.0,0.0313]
["bitfinex","BTCUSD",1749587314276,0.01454085,109490.0,109480.0,0.0163]
["bitfinex","BTCUSD",1749587314714,0.01454085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587315700,0.01454085,109490.0,109480.0,0.0171]
["bitfinex","BTCUSD",1749587315974,0.01454085,109490.0,109480.0,0.0322]
["bitfinex","BTCUSD",1749587317904,0.01454085,109490.0,109480.0,0.0171]
["bitfinex","BTCUSD",1749587318111,0.01454085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587320316,0.01454085,109490.0,109480.0,0.0167]
["bitfinex","BTCUSD",1749587320543,0.01454085,109490.0,109480.0,0.0329]
["bitfinex","BTCUSD",1749587327571,0.01454085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587327990,0.03074085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587328586,0.37074085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587328787,0.35454085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587330012,0.38634085,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1749587331428,0.38634085,109490.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587331667,0.38734085,109490.0,109460.0,0.1231534]
["bitfinex","BTCUSD",1749587331897,0.38634085,109490.0,109460.0,0.1231534]
["bitfinex","BTCUSD",1749587332139,0.38634085,109490.0,109460.0,0.0913534]
["bitfinex","BTCUSD",1749587332140,0.37074085,109490.0,109460.0,0.0913534]
["bitfinex","BTCUSD",1749587332364,0.37074085,109490.0,109470.0,0.0304]
["bitfinex","BTCUSD",1749587333259,0.37174085,109490.0,109470.0,0.0304]
["bitfinex","BTCUSD",1749587333630,0.37074085,109490.0,109470.0,0.0304]
["bitfinex","BTCUSD",1749587333997,0.37174085,109490.0,109470.0,0.0304]
["bitfinex","BTCUSD",1749587334653,0.45230085,109480.0,109470.0,0.0304]
["bitfinex","BTCUSD",1749587334950,0.38163635,109480.0,109470.0,0.0304]
["bitfinex","BTCUSD",1749587335169,0.3670955,109480.0,109470.0,0.21948398]
["bitfinex","BTCUSD",1749587335910,0.3670955,109480.0,109470.0,0.1467534]
["bitfinex","BTCUSD",1749587336541,0.3680955,109480.0,109470.0,0.1467534]
["bitfinex","BTCUSD",1749587336974,0.38263635,109480.0,109470.0,0.1217534]
["bitfinex","BTCUSD",1749587337174,0.38263635,109480.0,109470.0,0.0304]
["bitfinex","BTCUSD",1749587339832,0.38263635,109480.0,109470.0,0.0152]
["bitfinex","BTCUSD",1749587341064,0.38263635,109480.0,109460.0,0.1214739]
["bitfinex","BTCUSD",1749587341272,0.38263635,109480.0,109460.0,0.2128273]
["bitfinex","BTCUSD",1749587342602,0.38263635,109480.0,109460.0,0.2138273]
["bitfinex","BTCUSD",1749587342804,0.38163635,109480.0,109460.0,0.2138273]
["bitfinex","BTCUSD",1749587343751,0.38163635,109480.0,109460.0,0.1986273]
["bitfinex","BTCUSD",1749587343870,0.38163635,109480.0,109470.0,0.0166]
["bitfinex","BTCUSD",1749587344270,0.38163635,109480.0,109460.0,0.2152273]
["bitfinex","BTCUSD",1749587344914,0.38163635,109480.0,109460.0,0.2142273]
["bitfinex","BTCUSD",1749587345733,0.38163635,109480.0,109460.0,0.2152273]
["bitfinex","BTCUSD",1749587345939,0.38263635,109480.0,109460.0,0.2152273]
["bitfinex","BTCUSD",1749587346340,0.38163635,109480.0,109460.0,0.2152273]
["bitfinex","BTCUSD",1749587348015,0.12822085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587348701,0.01454085,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1749587348921,0.11222085,109470.0,109460.0,0.0328]
["bitfinex","BTCUSD",1749587349322,0.11322085,109470.0,109460.0,0.0328]
["bitfinex","BTCUSD",1749587350226,0.01554085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587350440,0.11322085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587350816,0.01554085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587351026,0.11322085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587351255,0.01554085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587351448,0.11318085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587351781,0.01554085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587351977,0.11318085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587353468,0.01554085,109470.0,109460.0,0.0318]
["bitfinex","BTCUSD",1749587353670,0.09864,109470.0,109460.0,0.1481534]
["bitfinex","BTCUSD",1749587353882,0.001,109470.0,109460.0,0.1481534]
["bitfinex","BTCUSD",1749587358134,0.01554085,109470.0,109460.0,0.0568]
["bitfinex","BTCUSD",1749587358585,0.01554085,109470.0,109450.0,0.4]
["bitfinex","BTCUSD",1749587358586,0.01554085,109470.0,109450.0,0.0319]
["bitfinex","BTCUSD",1749587358842,0.03114085,109470.0,109450.0,0.1232534]
["bitfinex","BTCUSD",1749587359540,0.01454085,109470.0,109450.0,0.1232534]
["bitfinex","BTCUSD",1749587359756,0.01554085,109470.0,109450.0,0.1232534]
["bitfinex","BTCUSD",1749587360677,0.01554085,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749587361642,0.01454085,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749587362530,0.01554085,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749587377942,0.01554085,109470.0,109460.0,0.0153]
["bitfinex","BTCUSD",1749587378571,0.01554085,109470.0,109450.0,0.1485534]
["bitfinex","BTCUSD",1749587379692,0.01454085,109470.0,109450.0,0.1485534]
["bitfinex","BTCUSD",1749587380039,0.01554085,109470.0,109450.0,0.1485534]
["bitfinex","BTCUSD",1749587381092,0.01454085,109460.0,109450.0,0.1485534]
["bitfinex","BTCUSD",1749587381297,0.00564158,109460.0,109450.0,0.1485534]
["bitfinex","BTCUSD",1749587381499,0.0166,109470.0,109450.0,0.1485534]
["bitfinex","BTCUSD",1749587381700,0.001,109470.0,109460.0,0.0154]
["bitfinex","BTCUSD",1749587381899,0.001,109470.0,109460.0,0.0313]
["bitfinex","BTCUSD",1749587382618,0.4920155,109480.0,109460.0,0.0313]
["bitfinex","BTCUSD",1749587383039,0.5187755,109480.0,109460.0,0.0313]
["bitfinex","BTCUSD",1749587383490,0.01454085,109470.0,109460.0,0.0313]
["bitfinex","BTCUSD",1749587384188,0.01554085,109470.0,109460.0,0.0313]
["bitfinex","BTCUSD",1749587384400,0.01554085,109470.0,109460.0,0.0154]
["bitfinex","BTCUSD",1749587388076,0.01554085,109470.0,109450.0,0.2147273]
["bitfinex","BTCUSD",1749587388291,0.01554085,109470.0,109450.0,0.21477569]
["bitfinex","BTCUSD",1749587389139,0.01454085,109470.0,109450.0,0.21477569]
["bitfinex","BTCUSD",1749587389344,0.01554085,109470.0,109450.0,0.21477569]
["bitfinex","BTCUSD",1749587390430,0.04684085,109470.0,109450.0,0.19887569]
["bitfinex","BTCUSD",1749587390665,0.04684085,109470.0,109450.0,0.10770179]
["bitfinex","BTCUSD",1749587392790,0.04684085,109470.0,109450.0,0.12280179]
["bitfinex","BTCUSD",1749587393204,0.03134085,109470.0,109450.0,0.12280179]
["bitfinex","BTCUSD",1749587393417,0.01554085,109470.0,109450.0,0.12280179]
["bitfinex","BTCUSD",1749587399703,0.01554085,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1749587399934,0.01554085,109470.0,109460.0,0.0314]
["bitfinex","BTCUSD",1749587401289,0.01554085,109470.0,109460.0,0.0161]
["bitfinex","BTCUSD",1749587401526,0.01554085,109470.0,109460.0,0.0317]
["bitfinex","BTCUSD",1749587401998,0.01454085,109470.0,109460.0,0.0317]
["bitfinex","BTCUSD",1749587402225,0.01454085,109470.0,109450.0,0.12270179]
["bitfinex","BTCUSD",1749587402455,0.01554085,109470.0,109450.0,0.12270179]
["bitfinex","BTCUSD",1749587403439,0.01454085,109470.0,109450.0,0.09140179]
["bitfinex","BTCUSD",1749587403698,0.01554085,109470.0,109460.0,0.0321]
["bitfinex","BTCUSD",1749587404596,0.01554085,109470.0,109450.0,0.09140179]
["bitfinex","BTCUSD",1749587404828,0.01554085,109470.0,109450.0,0.12170179]
["bitfinex","BTCUSD",1749587405021,0.01454085,109470.0,109450.0,0.12170179]
["bitfinex","BTCUSD",1749587405539,0.01554085,109470.0,109450.0,0.12170179]
["bitfinex","BTCUSD",1749587406001,0.01454085,109470.0,109450.0,0.12170179]
["bitfinex","BTCUSD",1749587406225,0.01554085,109470.0,109450.0,0.12170179]
["bitfinex","BTCUSD",1749587406938,0.03064085,109470.0,109450.0,0.12170179]
["bitfinex","BTCUSD",1749587407159,0.04574085,109470.0,109450.0,4.839e-05]
["bitfinex","BTCUSD",1749587407572,0.04574085,109470.0,109450.0,0.01564839]
["bitfinex","BTCUSD",1749587408816,0.03064085,109470.0,109450.0,0.03144839]
["bitfinex","BTCUSD",1749587409244,0.01554085,109470.0,109450.0,0.04855701]
["bitfinex","BTCUSD",1749587409871,0.04774085,109470.0,109450.0,0.04855742]
["bitfinex","BTCUSD",1749587410082,0.04774085,109470.0,109450.0,4.839e-05]
["bitfinex","BTCUSD",1749587410911,0.04774085,109470.0,109450.0,0.0171576]
["bitfinex","BTCUSD",1749587411113,0.1296,109460.0,109450.0,0.01710972]
["bitfinex","BTCUSD",1749587411318,0.35454085,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749587411759,0.35454085,109450.0,109440.0,0.01911171]
["bitfinex","BTCUSD",1749587411974,0.35454085,109450.0,109440.0,0.01911205]
["bitfinex","BTCUSD",1749587411975,0.38674085,109450.0,109440.0,0.01911205]
["bitfinex","BTCUSD",1749587412184,0.38674085,109450.0,109440.0,0.01911213]
["bitfinex","BTCUSD",1749587412400,0.38674085,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749587412637,0.37054085,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1749587412846,0.37054085,109450.0,109440.0,0.01911214]
["bitfinex","BTCUSD",1749587413275,0.37054085,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749587413485,0.37054085,109450.0,109440.0,0.02011214]
["bitfinex","BTCUSD",1749587413696,0.37054085,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749587413910,0.38674085,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749587414112,0.38674085,109450.0,109440.0,0.02011246]
["bitfinex","BTCUSD",1749587414316,0.38674085,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1749587414977,0.41414885,109450.0,109440.0,0.01911347]
["bitfinex","BTCUSD",1749587415219,0.41514885,109450.0,109440.0,0.01911347]
["bitfinex","BTCUSD",1749587415395,0.41514885,109450.0,109420.0,0.1314]
["bitfinex","BTCUSD",1749587415598,0.01454085,109430.0,109420.0,0.1314]
["bitfinex","BTCUSD",1749587416420,0.09736,109450.0,109440.0,0.0322]
["bitfinex","BTCUSD",1749587416622,0.46408838,109460.0,109440.0,0.0322]
["bitfinex","BTCUSD",1749587417023,0.01454085,109450.0,109440.0,0.0322]
["bitfinex","BTCUSD",1749587418489,0.02984085,109450.0,109430.0,0.0322]
["bitfinex","BTCUSD",1749587418700,0.03084085,109450.0,109430.0,0.0322]
["bitfinex","BTCUSD",1749587418906,0.01554085,109450.0,109430.0,0.0322]
["bitfinex","BTCUSD",1749587419339,0.01454085,109450.0,109430.0,0.0322]
["bitfinex","BTCUSD",1749587421178,0.01454085,109450.0,109430.0,0.0332]
["bitfinex","BTCUSD",1749587422094,0.03094085,109450.0,109430.0,0.0332]
["bitfinex","BTCUSD",1749587425110,0.01454085,109450.0,109430.0,0.0332]
["bitfinex","BTCUSD",1749587425771,0.04634085,109450.0,109430.0,0.0332]
["bitfinex","BTCUSD",1749587426199,0.04634085,109450.0,109430.0,0.0175]
["bitfinex","BTCUSD",1749587427035,0.04634085,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587427247,0.04634085,109450.0,109430.0,0.01805644]
["bitfinex","BTCUSD",1749587427660,0.04634085,109450.0,109430.0,0.01805645]
["bitfinex","BTCUSD",1749587428070,0.04634085,109450.0,109430.0,0.01805646]
["bitfinex","BTCUSD",1749587428281,0.03004085,109450.0,109430.0,0.04945646]
["bitfinex","BTCUSD",1749587428485,0.03004085,109450.0,109430.0,0.04945645]
["bitfinex","BTCUSD",1749587428486,0.01454085,109450.0,109430.0,0.04945645]
["bitfinex","BTCUSD",1749587428926,0.01454085,109450.0,109430.0,0.04946351]
["bitfinex","BTCUSD",1749587429164,0.01454085,109450.0,109430.0,0.04946355]
["bitfinex","BTCUSD",1749587429364,0.01454085,109450.0,109440.0,0.0314]
["bitfinex","BTCUSD",1749587429365,0.11186085,109450.0,109440.0,0.0314]
["bitfinex","BTCUSD",1749587429582,0.11186085,109450.0,109440.0,0.04846355]
["bitfinex","BTCUSD",1749587429782,0.11186085,109450.0,109440.0,0.0314]
["bitfinex","BTCUSD",1749587429990,0.11186085,109450.0,109440.0,0.04846311]
["bitfinex","BTCUSD",1749587430206,0.11186085,109450.0,109440.0,0.01706311]
["bitfinex","BTCUSD",1749587430665,0.01454085,109450.0,109440.0,0.01706311]
["bitfinex","BTCUSD",1749587430862,0.01554085,109450.0,109440.0,0.04831303]
["bitfinex","BTCUSD",1749587431074,0.01554085,109450.0,109440.0,0.0312]
["bitfinex","BTCUSD",1749587431286,0.01554085,109450.0,109440.0,0.04831296]
["bitfinex","BTCUSD",1749587431490,0.01554085,109450.0,109440.0,0.0312]
["bitfinex","BTCUSD",1749587431932,0.01554085,109450.0,109440.0,0.04831296]
["bitfinex","BTCUSD",1749587432554,0.01554085,109450.0,109440.0,0.04831277]
["bitfinex","BTCUSD",1749587432761,0.01554085,109450.0,109440.0,0.04831229]
["bitfinex","BTCUSD",1749587432995,0.01554085,109450.0,109440.0,0.0312]
["bitfinex","BTCUSD",1749587433408,0.01554085,109450.0,109440.0,0.04831177]
["bitfinex","BTCUSD",1749587433615,0.01554085,109450.0,109440.0,0.04831172]
["bitfinex","BTCUSD",1749587434241,0.01554085,109450.0,109440.0,0.04829976]
["bitfinex","BTCUSD",1749587434642,0.01554085,109450.0,109440.0,0.0312]
["bitfinex","BTCUSD",1749587435010,0.01554085,109450.0,109440.0,0.04829976]
["bitfinex","BTCUSD",1749587435183,0.01554085,109450.0,109440.0,0.04829975]
["bitfinex","BTCUSD",1749587435390,0.01554085,109450.0,109440.0,0.0312]
["bitfinex","BTCUSD",1749587435583,0.01554085,109450.0,109440.0,0.04829974]
["bitfinex","BTCUSD",1749587435907,0.01554085,109450.0,109440.0,0.04829976]
["bitfinex","BTCUSD",1749587436110,0.01554085,109450.0,109440.0,0.0312]
["bitfinex","BTCUSD",1749587436481,0.001,109450.0,109440.0,0.16465316]
["bitfinex","BTCUSD",1749587436684,0.001,109450.0,109440.0,0.16465306]
["bitfinex","BTCUSD",1749587436881,0.001,109450.0,109440.0,0.16465285]
["bitfinex","BTCUSD",1749587437095,0.001,109450.0,109440.0,0.16465283]
["bitfinex","BTCUSD",1749587437302,0.001,109450.0,109440.0,0.16465282]
["bitfinex","BTCUSD",1749587437976,0.001,109450.0,109440.0,0.16465281]
["bitfinex","BTCUSD",1749587438698,0.001,109450.0,109440.0,0.16465285]
["bitfinex","BTCUSD",1749587439431,0.001,109450.0,109440.0,0.1475534]
["bitfinex","BTCUSD",1749587444799,0.35554085,109450.0,109420.0,0.5]
["bitfinex","BTCUSD",1749587445037,0.35554085,109450.0,109430.0,0.1231534]
["bitfinex","BTCUSD",1749587445715,0.37154085,109450.0,109430.0,0.1231534]
["bitfinex","BTCUSD",1749587446381,0.35454085,109450.0,109430.0,0.1241534]
["bitfinex","BTCUSD",1749587447044,0.01454085,109440.0,109430.0,0.0328]
["bitfinex","BTCUSD",1749587448193,0.01454085,109440.0,109430.0,0.0167]
["bitfinex","BTCUSD",1749587448482,0.01454085,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587448933,0.45178085,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587449158,0.45178085,109440.0,109420.0,0.1303]
["bitfinex","BTCUSD",1749587449378,0.45178085,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587449855,0.45178085,109440.0,109430.0,0.01809175]
["bitfinex","BTCUSD",1749587450082,0.46087159,109440.0,109430.0,0.01809175]
["bitfinex","BTCUSD",1749587451305,0.46087159,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587451539,0.46087159,109440.0,109430.0,0.01809185]
["bitfinex","BTCUSD",1749587452249,0.46087159,109440.0,109430.0,0.01809091]
["bitfinex","BTCUSD",1749587452938,0.46087159,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587453405,0.46087159,109440.0,109430.0,0.01809091]
["bitfinex","BTCUSD",1749587453839,0.46087159,109440.0,109430.0,0.03329073]
["bitfinex","BTCUSD",1749587454046,0.46087159,109440.0,109430.0,0.0318]
["bitfinex","BTCUSD",1749587454460,0.46087159,109440.0,109430.0,0.04889049]
["bitfinex","BTCUSD",1749587454595,0.46087159,109440.0,109430.0,0.0318]
["bitfinex","BTCUSD",1749587454803,0.46087159,109440.0,109430.0,0.03329049]
["bitfinex","BTCUSD",1749587455012,0.46087159,109440.0,109430.0,0.0162]
["bitfinex","BTCUSD",1749587455216,0.46087159,109440.0,109430.0,0.03479053]
["bitfinex","BTCUSD",1749587455413,0.46087159,109440.0,109430.0,0.0177]
["bitfinex","BTCUSD",1749587455614,0.46087159,109440.0,109430.0,0.01959054]
["bitfinex","BTCUSD",1749587455818,0.46087159,109440.0,109430.0,0.0025]
["bitfinex","BTCUSD",1749587456283,0.46087159,109440.0,109430.0,0.01959054]
["bitfinex","BTCUSD",1749587457350,0.46087159,109440.0,109430.0,0.01959206]
["bitfinex","BTCUSD",1749587457566,0.46087159,109440.0,109430.0,0.01959207]
["bitfinex","BTCUSD",1749587457772,0.46087159,109440.0,109430.0,0.0025]
["bitfinex","BTCUSD",1749587457968,0.46087159,109440.0,109430.0,0.01959207]
["bitfinex","BTCUSD",1749587458801,0.46087159,109440.0,109430.0,0.01958716]
["bitfinex","BTCUSD",1749587459011,0.46087159,109440.0,109430.0,0.0025]
["bitfinex","BTCUSD",1749587459212,0.46087159,109440.0,109430.0,0.01958712]
["bitfinex","BTCUSD",1749587459414,0.46087159,109440.0,109430.0,0.0025]
["bitfinex","BTCUSD",1749587459623,0.46087159,109440.0,109430.0,0.01958674]
["bitfinex","BTCUSD",1749587459823,0.46087159,109440.0,109430.0,0.01958672]
["bitfinex","BTCUSD",1749587460455,0.36363159,109440.0,109430.0,0.05088672]
["bitfinex","BTCUSD",1749587460665,0.46087159,109440.0,109430.0,0.05088515]
["bitfinex","BTCUSD",1749587460867,0.46087159,109440.0,109430.0,0.05088513]
["bitfinex","BTCUSD",1749587461499,0.46087159,109440.0,109430.0,0.05088514]
["bitfinex","BTCUSD",1749587462753,0.46087159,109440.0,109430.0,0.05088484]
["bitfinex","BTCUSD",1749587463217,0.46087159,109440.0,109430.0,0.05088483]
["bitfinex","BTCUSD",1749587463428,0.46087159,109440.0,109430.0,0.05088481]
["bitfinex","BTCUSD",1749587464143,0.46087159,109440.0,109430.0,0.0508832]
["bitfinex","BTCUSD",1749587464340,0.46087159,109440.0,109430.0,0.05088323]
["bitfinex","BTCUSD",1749587464550,0.46087159,109440.0,109430.0,0.0338]
["bitfinex","BTCUSD",1749587464753,0.46087159,109440.0,109430.0,0.05088324]
["bitfinex","BTCUSD",1749587464967,0.46087159,109440.0,109430.0,0.0338]
["bitfinex","BTCUSD",1749587465178,0.46087159,109440.0,109430.0,0.05088325]
["bitfinex","BTCUSD",1749587466559,0.46087159,109440.0,109430.0,0.0338]
["bitfinex","BTCUSD",1749587466785,0.46087159,109440.0,109430.0,0.05088407]
["bitfinex","BTCUSD",1749587467924,0.46087159,109440.0,109430.0,0.0338]
["bitfinex","BTCUSD",1749587468152,0.46087159,109440.0,109430.0,0.01958391]
["bitfinex","BTCUSD",1749587468529,0.46087159,109440.0,109430.0,0.03528391]
["bitfinex","BTCUSD",1749587468739,0.46087159,109440.0,109430.0,0.05148391]
["bitfinex","BTCUSD",1749587469337,0.46087159,109440.0,109430.0,0.05148492]
["bitfinex","BTCUSD",1749587469505,0.46087159,109440.0,109430.0,0.03528696]
["bitfinex","BTCUSD",1749587469721,0.46087159,109440.0,109430.0,0.03528697]
["bitfinex","BTCUSD",1749587470188,0.46087159,109440.0,109430.0,0.01958697]
["bitfinex","BTCUSD",1749587470950,0.46087159,109440.0,109430.0,0.01958818]
["bitfinex","BTCUSD",1749587471664,0.47587159,109440.0,109430.0,0.0025]
["bitfinex","BTCUSD",1749587471890,0.47587159,109440.0,109420.0,0.1]
["bitfinex","BTCUSD",1749587471891,0.61043575,109440.0,109420.0,0.1]
["bitfinex","BTCUSD",1749587472101,0.47669425,109430.0,109420.0,0.0975]
["bitfinex","BTCUSD",1749587472312,0.47669425,109430.0,109420.0,0.08414001]
["bitfinex","BTCUSD",1749587472735,0.47669425,109430.0,109420.0,0.03849334]
["bitfinex","BTCUSD",1749587472953,0.47669425,109430.0,109420.0,0.03949334]
["bitfinex","BTCUSD",1749587473149,0.48583184,109430.0,109420.0,0.001]
["bitfinex","BTCUSD",1749587473354,0.01454085,109420.0,109400.0,0.002]
["bitfinex","BTCUSD",1749587473554,0.4372,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749587473972,0.4522,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749587474395,0.4372,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1749587474606,0.4372,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587476660,0.4382,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587477380,0.4369,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587477711,0.46431611,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587480149,0.4627959,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587480628,0.4780959,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587481269,0.4627959,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587481898,0.62675015,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587482875,0.65417015,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587484316,0.53323036,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587484532,0.53323036,109410.0,109400.0,0.01768411]
["bitfinex","BTCUSD",1749587484533,0.53405696,109410.0,109400.0,0.01768411]
["bitfinex","BTCUSD",1749587485799,0.53405696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587487770,0.54985696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587490515,0.54985696,109410.0,109400.0,0.01951372]
["bitfinex","BTCUSD",1749587490721,0.54985696,109410.0,109400.0,0.01951387]
["bitfinex","BTCUSD",1749587491135,0.54985696,109410.0,109400.0,0.01951399]
["bitfinex","BTCUSD",1749587491586,0.54985696,109410.0,109400.0,0.01951401]
["bitfinex","BTCUSD",1749587492013,0.54985696,109410.0,109400.0,0.01951406]
["bitfinex","BTCUSD",1749587492221,0.54985696,109410.0,109400.0,0.01951317]
["bitfinex","BTCUSD",1749587492433,0.54985696,109410.0,109400.0,0.01951682]
["bitfinex","BTCUSD",1749587492434,0.41037696,109410.0,109400.0,0.01951682]
["bitfinex","BTCUSD",1749587492648,0.41037696,109410.0,109400.0,0.01951647]
["bitfinex","BTCUSD",1749587492900,0.53405696,109410.0,109400.0,0.05141565]
["bitfinex","BTCUSD",1749587493112,0.53405696,109410.0,109400.0,0.05141546]
["bitfinex","BTCUSD",1749587493333,0.53405696,109410.0,109400.0,0.05141516]
["bitfinex","BTCUSD",1749587493576,0.41037696,109410.0,109400.0,0.05141516]
["bitfinex","BTCUSD",1749587494024,0.53405696,109410.0,109400.0,0.05141533]
["bitfinex","BTCUSD",1749587494277,0.53405696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587494488,0.41037696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587494694,0.53405696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587500615,0.41037696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587500818,0.53405696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587504502,0.41037696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587504718,0.04295696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587504925,0.12557611,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587505368,0.14011696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587505619,0.12557611,109410.0,109400.0,0.12573751]
["bitfinex","BTCUSD",1749587505840,0.46557611,109410.0,109400.0,0.12573751]
["bitfinex","BTCUSD",1749587512420,0.46553611,109410.0,109400.0,0.12573751]
["bitfinex","BTCUSD",1749587513968,0.48007696,109410.0,109400.0,0.12573751]
["bitfinex","BTCUSD",1749587514197,0.48007696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587524302,0.48003696,109410.0,109400.0,0.03438411]
["bitfinex","BTCUSD",1749587531474,0.48003696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587532152,0.49543696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587532449,0.48003696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587534768,0.49543696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587535667,0.48003696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587536135,0.48003696,109410.0,109400.0,0.03498411]
["bitfinex","BTCUSD",1749587547243,0.48003696,109410.0,109400.0,0.01898411]
["bitfinex","BTCUSD",1749587547687,0.48003696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587551489,0.38295696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587551707,0.50639696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587554695,0.47999696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587556185,0.49639696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587556611,0.47999696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587557441,0.51249696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587558082,0.49629696,109410.0,109400.0,0.00248411]
["bitfinex","BTCUSD",1749587559052,0.38295696,109410.0,109400.0,0.03428411]
["bitfinex","BTCUSD",1749587559221,0.50635696,109410.0,109400.0,0.03428411]
["bitfinex","BTCUSD",1749587559683,0.38295696,109410.0,109400.0,0.03428411]
["bitfinex","BTCUSD",1749587559901,0.50635696,109410.0,109400.0,0.03428411]
["bitfinex","BTCUSD",1749587560745,0.47995696,109410.0,109400.0,0.03428411]
["bitfinex","BTCUSD",1749587568435,0.47991696,109410.0,109400.0,0.03428411]
["bitfinex","BTCUSD",1749587570807,0.38295696,109410.0,109400.0,0.03428411]
["bitfinex","BTCUSD",1749587571029,0.38295696,109410.0,109400.0,0.12563751]
["bitfinex","BTCUSD",1749587571030,0.46537611,109410.0,109400.0,0.12563751]
["bitfinex","BTCUSD",1749587571234,0.36841611,109410.0,109400.0,0.12563751]
["bitfinex","BTCUSD",1749587571438,0.46537611,109410.0,109400.0,0.12563751]
["bitfinex","BTCUSD",1749587573321,0.46437611,109410.0,109400.0,0.12663751]
["bitfinex","BTCUSD",1749587574588,0.36741611,109410.0,109400.0,0.12663751]
["bitfinex","BTCUSD",1749587574764,0.46437611,109410.0,109400.0,0.12663751]
["bitfinex","BTCUSD",1749587574940,0.46437611,109410.0,109400.0,0.21788315]
["bitfinex","BTCUSD",1749587575145,0.34,109410.0,109400.0,0.21788315]
["bitfinex","BTCUSD",1749587577365,0.02714548,109420.0,109410.0,0.225]
["bitfinex","BTCUSD",1749587577550,0.12636,109450.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587577751,0.09692,109440.0,109430.0,0.0153]
["bitfinex","BTCUSD",1749587578224,0.09692,109440.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587578421,0.43692,109440.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587579088,0.46424626,109440.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587580253,0.46424626,109440.0,109430.0,0.0325]
["bitfinex","BTCUSD",1749587581305,0.47344614,109440.0,109430.0,0.0325]
["bitfinex","BTCUSD",1749587588514,0.48798699,109440.0,109430.0,0.0172]
["bitfinex","BTCUSD",1749587588727,0.48798699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587589351,0.48798699,109440.0,109430.0,0.0171]
["bitfinex","BTCUSD",1749587590920,0.39106699,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587591121,0.48794699,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587591543,0.37652614,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587591744,0.47340614,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587592111,0.37652614,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587592316,0.47340614,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587595483,0.37652614,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587595684,0.47340614,109440.0,109430.0,0.0321]
["bitfinex","BTCUSD",1749587598083,0.48794699,109440.0,109430.0,0.0171]
["bitfinex","BTCUSD",1749587598645,0.50374699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587600209,0.48794699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587602221,0.48794699,109440.0,109430.0,0.0327]
["bitfinex","BTCUSD",1749587602222,0.48790699,109440.0,109430.0,0.0327]
["bitfinex","BTCUSD",1749587603579,0.48790699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587605461,0.48680699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587606104,0.50270699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587607205,0.48680699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587609608,0.48680699,109440.0,109430.0,0.0167]
["bitfinex","BTCUSD",1749587609776,0.48680699,109440.0,109430.0,0.0333]
["bitfinex","BTCUSD",1749587610199,0.48680699,109440.0,109430.0,0.0167]
["bitfinex","BTCUSD",1749587610438,0.38996699,109440.0,109430.0,0.0333]
["bitfinex","BTCUSD",1749587610649,0.48676699,109440.0,109430.0,0.0333]
["bitfinex","BTCUSD",1749587618221,0.48676699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587619822,0.48676699,109440.0,109430.0,0.0173]
["bitfinex","BTCUSD",1749587619995,0.48676699,109440.0,109430.0,0.0324]
["bitfinex","BTCUSD",1749587620781,0.48676699,109440.0,109430.0,0.0173]
["bitfinex","BTCUSD",1749587621895,0.48676699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587622098,0.50256699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587622724,0.48676699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587623397,0.51956699,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749587627589,0.01454085,109420.0,109410.0,0.08923058]
["bitfinex","BTCUSD",1749587627810,0.45130085,109420.0,109410.0,0.08923058]
["bitfinex","BTCUSD",1749587628899,0.45130085,109420.0,109410.0,0.09123058]
["bitfinex","BTCUSD",1749587629122,0.45130085,109420.0,109410.0,0.10783058]
["bitfinex","BTCUSD",1749587629338,0.45130085,109420.0,109410.0,0.10883058]
["bitfinex","BTCUSD",1749587632291,0.45130085,109420.0,109410.0,0.0361]
["bitfinex","BTCUSD",1749587637478,0.34,109420.0,109410.0,0.1274534]
["bitfinex","BTCUSD",1749587637988,0.43672,109420.0,109410.0,0.1274534]
["bitfinex","BTCUSD",1749587638461,0.34,109420.0,109410.0,0.1274534]
["bitfinex","BTCUSD",1749587638710,0.43672,109420.0,109410.0,0.1274534]
["bitfinex","BTCUSD",1749587640253,0.34,109420.0,109410.0,0.3274534]
["bitfinex","BTCUSD",1749587641310,0.34,109420.0,109410.0,0.5274534]
["bitfinex","BTCUSD",1749587644056,0.05106699,109440.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587644269,0.48774699,109440.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587645105,0.39106699,109440.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587645308,0.48874699,109440.0,109430.0,0.0315]
["bitfinex","BTCUSD",1749587647075,0.37752614,109440.0,109430.0,0.1228534]
["bitfinex","BTCUSD",1749587647299,0.37752614,109440.0,109430.0,0.3228534]
["bitfinex","BTCUSD",1749587647300,0.01019988,109440.0,109430.0,0.3228534]
["bitfinex","BTCUSD",1749587647514,0.001,109440.0,109430.0,1.23946598]
["bitfinex","BTCUSD",1749587647943,0.001,109440.0,109430.0,1.61691837]
["bitfinex","BTCUSD",1749587648171,0.1,109450.0,109440.0,0.025]
["bitfinex","BTCUSD",1749587648370,0.44,109450.0,109440.0,0.1478534]
["bitfinex","BTCUSD",1749587648808,0.1,109450.0,109440.0,0.1478534]
["bitfinex","BTCUSD",1749587649026,0.1,109450.0,109440.0,0.2445334]
["bitfinex","BTCUSD",1749587649484,0.10004837,109450.0,109440.0,0.2445334]
["bitfinex","BTCUSD",1749587649704,0.10004837,109450.0,109440.0,0.1478534]
["bitfinex","BTCUSD",1749587649927,0.10004837,109450.0,109440.0,0.4194934]
["bitfinex","BTCUSD",1749587650153,0.10004837,109450.0,109440.0,0.3238534]
["bitfinex","BTCUSD",1749587650758,0.10004837,109450.0,109440.0,0.3258534]
["bitfinex","BTCUSD",1749587654187,0.10004837,109450.0,109440.0,0.6176534]
["bitfinex","BTCUSD",1749587657800,0.10004837,109450.0,109440.0,0.6426534]
["bitfinex","BTCUSD",1749587658634,0.44004837,109450.0,109440.0,0.6426534]
["bitfinex","BTCUSD",1749587661988,0.10004837,109450.0,109440.0,0.6426534]
["bitfinex","BTCUSD",1749587666175,0.10004837,109450.0,109440.0,0.3508534]
["bitfinex","BTCUSD",1749587667085,0.10004837,109450.0,109440.0,0.44168844]
["bitfinex","BTCUSD",1749587667312,0.10004837,109450.0,109440.0,0.53824844]
["bitfinex","BTCUSD",1749587668214,0.44004837,109450.0,109440.0,0.53824844]
["bitfinex","BTCUSD",1749587672159,0.44004837,109450.0,109440.0,0.83004844]
["bitfinex","BTCUSD",1749587673761,0.44004837,109450.0,109440.0,0.7392134]
["bitfinex","BTCUSD",1749587674442,0.44004837,109450.0,109440.0,0.83025057]
["bitfinex","BTCUSD",1749587674667,0.00903438,109460.0,109450.0,0.2304]
["bitfinex","BTCUSD",1749587674885,0.00903438,109460.0,109450.0,0.39460791]
["bitfinex","BTCUSD",1749587675092,0.0186,109470.0,109450.0,0.3217534]
["bitfinex","BTCUSD",1749587675295,0.0186484,109470.0,109450.0,0.3217534]
["bitfinex","BTCUSD",1749587675508,0.02753496,109470.0,109450.0,0.3217534]
["bitfinex","BTCUSD",1749587675928,0.04263496,109470.0,109450.0,0.3217534]
["bitfinex","BTCUSD",1749587676564,0.38263496,109470.0,109450.0,0.3217534]
["bitfinex","BTCUSD",1749587676790,0.38263496,109470.0,109450.0,0.3227534]
["bitfinex","BTCUSD",1749587677206,0.38263496,109470.0,109450.0,0.3237534]
["bitfinex","BTCUSD",1749587677635,0.04263496,109470.0,109450.0,0.3237534]
["bitfinex","BTCUSD",1749587678729,0.02753496,109470.0,109450.0,0.3237534]
["bitfinex","BTCUSD",1749587678958,0.01093496,109470.0,109450.0,0.3237534]
["bitfinex","BTCUSD",1749587680937,0.35093496,109470.0,109450.0,0.3237534]
["bitfinex","BTCUSD",1749587682022,0.36547581,109470.0,109460.0,0.0324]
["bitfinex","BTCUSD",1749587682271,0.35093496,109470.0,109460.0,0.1487534]
["bitfinex","BTCUSD",1749587683312,0.35193496,109470.0,109460.0,0.1487534]
["bitfinex","BTCUSD",1749587683781,0.01193496,109470.0,109460.0,0.1487534]
["bitfinex","BTCUSD",1749587684736,0.01193496,109470.0,109460.0,0.23979057]
["bitfinex","BTCUSD",1749587689079,0.01193496,109470.0,109460.0,0.43979057]
["bitfinex","BTCUSD",1749587690678,0.01093496,109470.0,109460.0,0.43979057]
["bitfinex","BTCUSD",1749587690904,0.01093496,109470.0,109460.0,0.44079057]
["bitfinex","BTCUSD",1749587691119,0.01093496,109470.0,109460.0,0.53727057]
["bitfinex","BTCUSD",1749587696366,0.01093496,109470.0,109460.0,0.82907057]
["bitfinex","BTCUSD",1749587697623,0.0020484,109470.0,109460.0,0.82907057]
["bitfinex","BTCUSD",1749587698499,0.0020484,109470.0,109460.0,0.86544579]
["bitfinex","BTCUSD",1749587698719,0.0020484,109470.0,109460.0,0.76900579]
["bitfinex","BTCUSD",1749587698941,0.0020484,109470.0,109460.0,0.86544579]
["bitfinex","BTCUSD",1749587699864,0.0020484,109470.0,109460.0,0.76900579]
["bitfinex","BTCUSD",1749587700311,0.0020484,109470.0,109460.0,0.7379934]
["bitfinex","BTCUSD",1749587700974,0.0020484,109470.0,109460.0,0.81315307]
["bitfinex","BTCUSD",1749587701439,0.0185484,109470.0,109460.0,0.70021307]
["bitfinex","BTCUSD",1749587701649,0.0185484,109470.0,109460.0,0.40841307]
["bitfinex","BTCUSD",1749587701869,0.0020484,109470.0,109460.0,0.40841307]
["bitfinex","BTCUSD",1749587702712,0.0182484,109470.0,109460.0,0.40841307]
["bitfinex","BTCUSD",1749587703140,0.0336484,109470.0,109460.0,0.3173534]
["bitfinex","BTCUSD",1749587703782,0.0336484,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587705093,0.0182484,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587705303,0.0020484,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587711146,0.0185484,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587711603,0.0020484,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587723667,0.0179484,109470.0,109460.0,0.0923534]
["bitfinex","BTCUSD",1749587724310,0.0020484,109470.0,109460.0,0.1083534]
["bitfinex","BTCUSD",1749587724519,0.0020484,109470.0,109460.0,0.1248534]
["bitfinex","BTCUSD",1749587728691,0.0020484,109470.0,109460.0,0.21591307]
["bitfinex","BTCUSD",1749587744682,0.00050702,109470.0,109460.0,0.3498534]
["bitfinex","BTCUSD",1749587745108,0.00050702,109470.0,109460.0,0.47730579]
["bitfinex","BTCUSD",1749587750189,0.00050702,109470.0,109460.0,0.57358579]
["bitfinex","BTCUSD",1749587755731,0.00050702,109470.0,109460.0,0.4461334]
["bitfinex","BTCUSD",1749587760912,0.00050702,109470.0,109460.0,0.7379334]
["bitfinex","BTCUSD",1749587761391,0.00050702,109470.0,109460.0,0.86538579]
["bitfinex","BTCUSD",1749587762133,0.00050702,109470.0,109460.0,1.48439974]
["bitfinex","BTCUSD",1749587762360,0.00050702,109470.0,109460.0,1.48447927]
["bitfinex","BTCUSD",1749587762606,0.00050702,109470.0,109460.0,0.7379334]
["bitfinex","BTCUSD",1749587763482,0.00050702,109470.0,109460.0,0.7389334]
["bitfinex","BTCUSD",1749587763691,0.00050702,109470.0,109460.0,0.7429334]
["bitfinex","BTCUSD",1749587764550,0.00050702,109470.0,109460.0,1.36194735]
["bitfinex","BTCUSD",1749587764782,0.00013144,109470.0,109460.0,1.61920847]
["bitfinex","BTCUSD",1749587765018,0.00013144,109470.0,109460.0,0.82900121]
["bitfinex","BTCUSD",1749587765239,0.00013144,109470.0,109460.0,1.57021516]
["bitfinex","BTCUSD",1749587765670,0.00013144,109470.0,109460.0,1.56821516]
["bitfinex","BTCUSD",1749587766111,0.00013144,109470.0,109460.0,1.56921516]
["bitfinex","BTCUSD",1749587766353,0.00013144,109470.0,109460.0,1.57521516]
["bitfinex","BTCUSD",1749587767682,0.00013144,109470.0,109460.0,0.98318965]
["bitfinex","BTCUSD",1749587767903,0.00013144,109470.0,109460.0,1.6022036]
["bitfinex","BTCUSD",1749587768133,0.00013144,109470.0,109460.0,1.6021636]
["bitfinex","BTCUSD",1749587769521,0.00013144,109470.0,109460.0,1.4800036]
["bitfinex","BTCUSD",1749587769748,0.00013144,109470.0,109460.0,1.11098965]
["bitfinex","BTCUSD",1749587769966,0.00013144,109470.0,109460.0,1.20616121]
["bitfinex","BTCUSD",1749587770416,0.00013144,109470.0,109460.0,1.0238134]
["bitfinex","BTCUSD",1749587771306,0.00013144,109470.0,109460.0,0.9016534]
["bitfinex","BTCUSD",1749587771528,0.00013144,109470.0,109460.0,1.0238134]
["bitfinex","BTCUSD",1749587772697,3.586e-05,109470.0,109460.0,1.0238134]
["bitfinex","BTCUSD",1749587779443,3.586e-05,109470.0,109460.0,1.64269392]
["bitfinex","BTCUSD",1749587780725,0.04247484,109500.0,109490.0,0.2]
["bitfinex","BTCUSD",1749587780932,0.04256329,109500.0,109490.0,0.3875134]
["bitfinex","BTCUSD",1749587781988,0.04256329,109500.0,109490.0,0.3895134]
["bitfinex","BTCUSD",1749587782406,0.04256329,109500.0,109490.0,0.3905134]
["bitfinex","BTCUSD",1749587784782,0.01126329,109500.0,109490.0,0.3905134]
["bitfinex","BTCUSD",1749587784989,0.01126329,109500.0,109490.0,0.48147756]
["bitfinex","BTCUSD",1749587785379,0.01126329,109500.0,109490.0,0.49757756]
["bitfinex","BTCUSD",1749587786044,0.01126329,109500.0,109490.0,0.48147756]
["bitfinex","BTCUSD",1749587787530,0.00208845,109500.0,109490.0,0.80597756]
["bitfinex","BTCUSD",1749587788065,0.01099203,109500.0,109490.0,0.80597756]
["bitfinex","BTCUSD",1749587788308,0.00208845,109500.0,109490.0,0.80597756]
["bitfinex","BTCUSD",1749587788726,0.00208845,109500.0,109490.0,0.7150134]
["bitfinex","BTCUSD",1749587791231,0.00208845,109500.0,109490.0,0.84236323]
["bitfinex","BTCUSD",1749587791811,0.00208845,109500.0,109490.0,0.74620323]
["bitfinex","BTCUSD",1749587792026,0.00208845,109500.0,109490.0,0.84232323]
["bitfinex","BTCUSD",1749587792245,0.01106071,109500.0,109490.0,0.84232323]
["bitfinex","BTCUSD",1749587793225,0.01106071,109500.0,109490.0,0.4068734]
["bitfinex","BTCUSD",1749587794773,0.01106071,109500.0,109490.0,0.53422323]
["bitfinex","BTCUSD",1749587795911,0.01106071,109500.0,109490.0,0.4068734]
["bitfinex","BTCUSD",1749587797013,0.01106071,109500.0,109490.0,0.4228734]
["bitfinex","BTCUSD",1749587799248,0.01106071,109500.0,109490.0,0.7146734]
["bitfinex","BTCUSD",1749587800842,0.00208845,109500.0,109490.0,0.7146734]
["bitfinex","BTCUSD",1749587801509,0.00208845,109500.0,109490.0,0.7396734]
["bitfinex","BTCUSD",1749587801977,0.00208845,109500.0,109490.0,0.93975381]
["bitfinex","BTCUSD",1749587803240,0.00208845,109500.0,109490.0,0.93775381]
["bitfinex","BTCUSD",1749587803461,0.00208845,109500.0,109490.0,0.94175381]
["bitfinex","BTCUSD",1749587803699,0.00208845,109500.0,109490.0,0.77290323]
["bitfinex","BTCUSD",1749587803931,0.00208845,109500.0,109490.0,0.86898323]
["bitfinex","BTCUSD",1749587804151,0.00208845,109500.0,109490.0,0.86798323]
["bitfinex","BTCUSD",1749587804428,0.00208845,109500.0,109490.0,0.86998323]
["bitfinex","BTCUSD",1749587809295,0.00063995,109500.0,109490.0,0.48210323]
["bitfinex","BTCUSD",1749587809507,0.00063995,109500.0,109490.0,0.4507934]
["bitfinex","BTCUSD",1749587810386,0.00063995,109500.0,109490.0,0.3547534]
["bitfinex","BTCUSD",1749587810555,0.00063995,109500.0,109490.0,0.93220846]
["bitfinex","BTCUSD",1749587810822,0.00063995,109500.0,109490.0,1.02824846]
["bitfinex","BTCUSD",1749587812536,0.00063995,109500.0,109490.0,0.77824846]
["bitfinex","BTCUSD",1749587813315,0.00063995,109500.0,109490.0,0.68220846]
["bitfinex","BTCUSD",1749587813605,0.00063995,109500.0,109490.0,0.74584846]
["bitfinex","BTCUSD",1749587816050,0.00063995,109500.0,109490.0,0.76224846]
["bitfinex","BTCUSD",1749587816684,0.00063995,109500.0,109490.0,0.77874846]
["bitfinex","BTCUSD",1749587817296,0.00063995,109500.0,109490.0,0.80374846]
["bitfinex","BTCUSD",1749587820139,0.00063995,109500.0,109490.0,1.09554846]
["bitfinex","BTCUSD",1749587820583,0.00063995,109500.0,109490.0,1.71428841]
["bitfinex","BTCUSD",1749587820584,0.00020351,109500.0,109490.0,1.71428841]
["bitfinex","BTCUSD",1749587820805,0.00020351,109500.0,109490.0,1.76918116]
["bitfinex","BTCUSD",1749587822062,0.00020351,109500.0,109490.0,1.15044121]
["bitfinex","BTCUSD",1749587823159,0.00020351,109500.0,109490.0,1.76918116]
["bitfinex","BTCUSD",1749587824195,0.00020351,109500.0,109490.0,1.58683335]
["bitfinex","BTCUSD",1749587824396,0.00020351,109500.0,109490.0,0.9680934]
["bitfinex","BTCUSD",1749587826083,0.00020351,109500.0,109490.0,1.58683335]
["bitfinex","BTCUSD",1749587826294,0.00020351,109500.0,109490.0,0.9680934]
["bitfinex","BTCUSD",1749587828119,0.00020351,109500.0,109490.0,0.8720534]
["bitfinex","BTCUSD",1749587828334,0.00020351,109500.0,109490.0,0.8470534]
["bitfinex","BTCUSD",1749587828541,0.00020351,109500.0,109490.0,1.1930534]
["bitfinex","BTCUSD",1749587828760,0.00020351,109500.0,109490.0,0.9430534]
["bitfinex","BTCUSD",1749587829386,0.00020351,109500.0,109490.0,1.07048961]
["bitfinex","BTCUSD",1749587829589,0.00020351,109500.0,109490.0,0.9430534]
["bitfinex","BTCUSD",1749587830906,0.00020351,109500.0,109490.0,0.8305534]
["bitfinex","BTCUSD",1749587831114,0.00020351,109500.0,109490.0,1.01261871]
["bitfinex","BTCUSD",1749587831335,0.00020351,109500.0,109490.0,0.91661871]
["bitfinex","BTCUSD",1749587831554,0.00020351,109500.0,109490.0,1.01261871]
["bitfinex","BTCUSD",1749587832225,0.00020351,109500.0,109490.0,0.91661871]
["bitfinex","BTCUSD",1749587832439,0.00020351,109500.0,109490.0,1.01261871]
["bitfinex","BTCUSD",1749587832678,0.01590351,109500.0,109490.0,1.01261871]
["bitfinex","BTCUSD",1749587832883,0.00020351,109500.0,109490.0,1.01261871]
["bitfinex","BTCUSD",1749587834768,0.00020351,109500.0,109490.0,1.01257871]
["bitfinex","BTCUSD",1749587835716,0.00020351,109500.0,109490.0,0.91661871]
["bitfinex","BTCUSD",1749587835947,0.01590351,109500.0,109490.0,0.91661871]
["bitfinex","BTCUSD",1749587836176,0.00020351,109500.0,109490.0,0.91661871]
["bitfinex","BTCUSD",1749587836418,0.03180351,109500.0,109490.0,0.5891534]
["bitfinex","BTCUSD",1749587836642,0.03180351,109500.0,109490.0,0.3891534]
["bitfinex","BTCUSD",1749587837066,0.03180351,109500.0,109490.0,0.0973534]
["bitfinex","BTCUSD",1749587837551,0.03180351,109500.0,109490.0,0.0953534]
["bitfinex","BTCUSD",1749587838019,0.03180351,109500.0,109490.0,0.0913534]
["bitfinex","BTCUSD",1749587838888,0.03180351,109500.0,109490.0,0.0923534]
["bitfinex","BTCUSD",1749587845289,0.00020351,109500.0,109490.0,0.2923534]
["bitfinex","BTCUSD",1749587845967,0.00020351,109500.0,109490.0,0.5333534]
["bitfinex","BTCUSD",1749587846196,0.00020351,109500.0,109490.0,0.6445134]
["bitfinex","BTCUSD",1749587846636,0.00020351,109500.0,109490.0,0.6695134]
["bitfinex","BTCUSD",1749587855408,0.00020351,109500.0,109490.0,0.9613134]
["bitfinex","BTCUSD",1749587861467,0.00020351,109500.0,109490.0,1.53825335]
["bitfinex","BTCUSD",1749587862113,0.00020351,109500.0,109490.0,1.66571866]
["bitfinex","BTCUSD",1749587862322,0.00020351,109500.0,109490.0,1.6749175]
["bitfinex","BTCUSD",1749587863147,0.00020351,109500.0,109490.0,1.6769175]
["bitfinex","BTCUSD",1749587863369,0.00020351,109500.0,109490.0,1.6759175]
["bitfinex","BTCUSD",1749587863780,0.00020351,109500.0,109490.0,1.6799175]
["bitfinex","BTCUSD",1749587866239,0.00020351,109500.0,109490.0,1.06117755]
["bitfinex","BTCUSD",1749587867240,0.00020351,109500.0,109490.0,1.35297755]
["bitfinex","BTCUSD",1749587868542,0.00020351,109500.0,109490.0,1.34377871]
["bitfinex","BTCUSD",1749587870038,0.00020351,109500.0,109490.0,1.96251866]
["bitfinex","BTCUSD",1749587871963,0.00020351,109500.0,109490.0,1.97158875]
["bitfinex","BTCUSD",1749587872621,0.00020351,109500.0,109490.0,2.05418728]
["bitfinex","BTCUSD",1749587872830,0.00020351,109500.0,109490.0,2.04505461]
["bitfinex","BTCUSD",1749587873051,0.002,109530.0,109520.0,0.425]
["bitfinex","BTCUSD",1749587873260,0.002,109530.0,109520.0,0.9040334]
["bitfinex","BTCUSD",1749587874152,0.002,109530.0,109520.0,0.9050334]
["bitfinex","BTCUSD",1749587874370,0.002,109530.0,109520.0,0.9360334]
["bitfinex","BTCUSD",1749587874583,0.002,109530.0,109520.0,1.06333077]
["bitfinex","BTCUSD",1749587875002,0.002,109530.0,109520.0,0.9360334]
["bitfinex","BTCUSD",1749587876294,0.002,109530.0,109520.0,0.9350334]
["bitfinex","BTCUSD",1749587876503,0.002,109530.0,109520.0,0.9370334]
["bitfinex","BTCUSD",1749587876713,0.002,109530.0,109520.0,0.9380334]
["bitfinex","BTCUSD",1749587876939,0.002,109530.0,109520.0,0.9653528]
["bitfinex","BTCUSD",1749587878619,0.002,109530.0,109520.0,7.58556955]
["bitfinex","BTCUSD",1749587878828,0.002,109530.0,109520.0,7.6001104]
["bitfinex","BTCUSD",1749587879042,0.002,109530.0,109520.0,3.01262988]
["bitfinex","BTCUSD",1749587879267,0.002,109530.0,109520.0,1.09270338]
["bitfinex","BTCUSD",1749587879462,0.002,109530.0,109520.0,2.32345795]
["bitfinex","BTCUSD",1749587879670,0.002,109530.0,109520.0,2.38158861]
["bitfinex","BTCUSD",1749587879909,0.002,109530.0,109520.0,2.38658861]
["bitfinex","BTCUSD",1749587880329,0.002,109530.0,109520.0,2.57133423]
["bitfinex","BTCUSD",1749587880542,0.002,109530.0,109520.0,2.56220365]
["bitfinex","BTCUSD",1749587880755,0.002,109530.0,109520.0,2.37545795]
["bitfinex","BTCUSD",1749587880951,0.002,109530.0,109520.0,2.39058861]
["bitfinex","BTCUSD",1749587881273,0.002,109530.0,109520.0,2.38145795]
["bitfinex","BTCUSD",1749587881474,0.002,109530.0,109520.0,1.30900742]
["bitfinex","BTCUSD",1749587881677,0.002,109530.0,109520.0,1.2491128]
["bitfinex","BTCUSD",1749587882718,0.002,109530.0,109520.0,1.1224728]
["bitfinex","BTCUSD",1749587882921,0.002,109530.0,109520.0,1.2410728]
["bitfinex","BTCUSD",1749587883276,0.002,109530.0,109520.0,1.2460728]
["bitfinex","BTCUSD",1749587883747,0.002,109530.0,109520.0,1.3730462]
["bitfinex","BTCUSD",1749587884772,0.002,109530.0,109520.0,1.4230462]
["bitfinex","BTCUSD",1749587885401,0.002,109530.0,109520.0,2.04178615]
["bitfinex","BTCUSD",1749587886435,0.002,109530.0,109520.0,2.3176621]
["bitfinex","BTCUSD",1749587886632,0.002,109530.0,109520.0,2.1906887]
["bitfinex","BTCUSD",1749587886955,0.002,109530.0,109520.0,2.19068878]
["bitfinex","BTCUSD",1749587887368,0.002,109530.0,109520.0,1.98981275]
["bitfinex","BTCUSD",1749587887868,0.002,109550.0,109540.0,0.7]
["bitfinex","BTCUSD",1749587888076,0.00248429,109550.0,109540.0,0.8871934]
["bitfinex","BTCUSD",1749587889161,0.00248429,109550.0,109540.0,0.8891934]
["bitfinex","BTCUSD",1749587889578,0.00248429,109550.0,109540.0,0.8901934]
["bitfinex","BTCUSD",1749587889984,0.00248429,109550.0,109540.0,0.9056934]
["bitfinex","BTCUSD",1749587890207,0.00248429,109550.0,109540.0,0.9216934]
["bitfinex","BTCUSD",1749587891800,0.00248429,109550.0,109540.0,0.9056934]
["bitfinex","BTCUSD",1749587892770,0.00248429,109550.0,109540.0,0.8901934]
["bitfinex","BTCUSD",1749587893200,0.00248429,109550.0,109540.0,0.9060934]
["bitfinex","BTCUSD",1749587893618,0.00248429,109550.0,109540.0,0.8102534]
["bitfinex","BTCUSD",1749587893839,0.00248429,109550.0,109540.0,1.1799534]
["bitfinex","BTCUSD",1749587894721,0.00248429,109550.0,109540.0,1.1958534]
["bitfinex","BTCUSD",1749587895150,0.00248429,109550.0,109540.0,1.2118534]
["bitfinex","BTCUSD",1749587901338,0.00248429,109550.0,109540.0,2.02230413]
["bitfinex","BTCUSD",1749587901545,0.00248429,109550.0,109540.0,1.9575144]
["bitfinex","BTCUSD",1749587903242,0.00248429,109550.0,109540.0,1.96664348]
["bitfinex","BTCUSD",1749587903453,0.00248429,109550.0,109540.0,1.96670134]
["bitfinex","BTCUSD",1749587903655,0.00248429,109550.0,109540.0,1.34796139]
["bitfinex","BTCUSD",1749587907990,0.00248429,109550.0,109540.0,1.3479265]
["bitfinex","BTCUSD",1749587908660,0.00248429,109550.0,109540.0,1.2118534]
["bitfinex","BTCUSD",1749587909840,0.00248429,109550.0,109540.0,1.1160534]
["bitfinex","BTCUSD",1749587910043,0.00080497,109550.0,109540.0,1.2118134]
["bitfinex","BTCUSD",1749587911113,0.00748878,109570.0,109560.0,0.425]
["bitfinex","BTCUSD",1749587911322,0.00763397,109570.0,109560.0,0.9019134]
["bitfinex","BTCUSD",1749587912139,0.00763397,109570.0,109560.0,0.99247477]
["bitfinex","BTCUSD",1749587914153,0.02383397,109570.0,109560.0,0.99247477]
["bitfinex","BTCUSD",1749587914724,0.01634519,109570.0,109560.0,0.99247477]
["bitfinex","BTCUSD",1749587919244,0.01634519,109570.0,109560.0,0.9019134]
["bitfinex","BTCUSD",1749587921338,0.01634519,109570.0,109560.0,1.02870583]
["bitfinex","BTCUSD",1749587922359,0.00014519,109570.0,109560.0,1.02870583]
["bitfinex","BTCUSD",1749587926342,0.00014519,109570.0,109560.0,1.05890583]
["bitfinex","BTCUSD",1749587928831,0.00014519,109570.0,109560.0,1.04390583]
["bitfinex","BTCUSD",1749587931149,0.00014519,109570.0,109560.0,0.94814583]
["bitfinex","BTCUSD",1749587931353,0.00014519,109570.0,109560.0,1.02866583]
["bitfinex","BTCUSD",1749587937430,0.00014519,109570.0,109560.0,1.04426583]
["bitfinex","BTCUSD",1749587937664,0.00014519,109570.0,109560.0,1.06056583]
["bitfinex","BTCUSD",1749587950031,0.00014519,109570.0,109560.0,1.11591963]
["bitfinex","BTCUSD",1749587950240,0.00014519,109570.0,109560.0,1.08556583]
["bitfinex","BTCUSD",1749587951289,0.00014519,109570.0,109560.0,1.08656583]
["bitfinex","BTCUSD",1749587951905,0.00014519,109570.0,109560.0,1.08856583]
["bitfinex","BTCUSD",1749587954905,0.00014519,109570.0,109560.0,1.33856583]
["bitfinex","BTCUSD",1749587957872,4.828e-05,109570.0,109560.0,2.01333958]
["bitfinex","BTCUSD",1749587958118,4.828e-05,109570.0,109560.0,2.07822293]
["bitfinex","BTCUSD",1749587958357,4.828e-05,109570.0,109560.0,2.08735026]
["bitfinex","BTCUSD",1749587958605,4.828e-05,109570.0,109560.0,2.58325026]
["bitfinex","BTCUSD",1749587958805,4.828e-05,109570.0,109560.0,2.58225026]
["bitfinex","BTCUSD",1749587959014,5.27e-06,109570.0,109560.0,2.58525026]
["bitfinex","BTCUSD",1749587959248,5.27e-06,109570.0,109560.0,2.76678488]
["bitfinex","BTCUSD",1749587959458,5.27e-06,109570.0,109560.0,2.73643108]
["bitfinex","BTCUSD",1749587959680,5.27e-06,109570.0,109560.0,2.73443108]
["bitfinex","BTCUSD",1749587959895,5.27e-06,109570.0,109560.0,2.73030375]
["bitfinex","BTCUSD",1749587960153,5.27e-06,109570.0,109560.0,2.739431]
["bitfinex","BTCUSD",1749587960358,5.27e-06,109570.0,109560.0,3.35817095]
["bitfinex","BTCUSD",1749587960566,5.27e-06,109570.0,109560.0,2.73943108]
["bitfinex","BTCUSD",1749587960775,5.27e-06,109570.0,109560.0,2.74855824]
["bitfinex","BTCUSD",1749587962026,5.27e-06,109570.0,109560.0,2.26178532]
["bitfinex","BTCUSD",1749587962236,5.27e-06,109570.0,109560.0,2.27091232]
["bitfinex","BTCUSD",1749587962457,5.27e-06,109570.0,109560.0,2.88052486]
["bitfinex","BTCUSD",1749587962672,6e-05,109580.0,109570.0,1.11844522]
["bitfinex","BTCUSD",1749587962936,6e-05,109580.0,109570.0,1.34974009]
["bitfinex","BTCUSD",1749587963143,6e-05,109580.0,109570.0,1.3285127]
["bitfinex","BTCUSD",1749587963356,6e-05,109580.0,109570.0,1.33763903]
["bitfinex","BTCUSD",1749587963831,6e-05,109580.0,109570.0,1.3285127]
["bitfinex","BTCUSD",1749587964082,6e-05,109580.0,109570.0,1.33763903]
["bitfinex","BTCUSD",1749587964323,6e-05,109580.0,109570.0,1.31025979]
["bitfinex","BTCUSD",1749587964585,6e-05,109580.0,109570.0,1.32138629]
["bitfinex","BTCUSD",1749587964805,6e-05,109580.0,109570.0,1.33551254]
["bitfinex","BTCUSD",1749587965038,6e-05,109580.0,109570.0,1.33351254]
["bitfinex","BTCUSD",1749587965305,6e-05,109580.0,109570.0,1.34563887]
["bitfinex","BTCUSD",1749587965514,6e-05,109580.0,109570.0,1.35476503]
["bitfinex","BTCUSD",1749587965721,6e-05,109580.0,109570.0,1.35774009]
["bitfinex","BTCUSD",1749587965926,2e-05,109580.0,109570.0,1.3365127]
["bitfinex","BTCUSD",1749587966132,2e-05,109580.0,109570.0,1.31825979]
["bitfinex","BTCUSD",1749587966348,2e-05,109580.0,109570.0,1.33651287]
["bitfinex","BTCUSD",1749587966589,2e-05,109580.0,109570.0,1.34563928]
["bitfinex","BTCUSD",1749587966799,2e-05,109580.0,109570.0,1.33651287]
["bitfinex","BTCUSD",1749587967050,2e-05,109580.0,109570.0,1.34563928]
["bitfinex","BTCUSD",1749587967693,2e-05,109580.0,109570.0,1.35476561]
["bitfinex","BTCUSD",1749587967908,0.0186354,109590.0,109580.0,1.02127473]
["bitfinex","BTCUSD",1749587968126,0.0186354,109590.0,109580.0,1.9534905]
["bitfinex","BTCUSD",1749587968569,0.0186354,109590.0,109580.0,1.96240872]
["bitfinex","BTCUSD",1749587968786,0.0186354,109590.0,109580.0,1.34366877]
["bitfinex","BTCUSD",1749587969227,0.0186354,109590.0,109580.0,1.34566877]
["bitfinex","BTCUSD",1749587969428,0.0186354,109590.0,109580.0,1.34966877]
["bitfinex","BTCUSD",1749587969650,0.0186354,109590.0,109580.0,1.37743927]
["bitfinex","BTCUSD",1749587970084,0.0186354,109590.0,109580.0,1.99617922]
["bitfinex","BTCUSD",1749587970299,0.0186354,109590.0,109580.0,1.27288105]
["bitfinex","BTCUSD",1749587970515,0.0186354,109590.0,109580.0,1.34348105]
["bitfinex","BTCUSD",1749587971915,0.0186354,109590.0,109580.0,1.24788105]
["bitfinex","BTCUSD",1749587972122,0.0186354,109590.0,109580.0,1.25675925]
["bitfinex","BTCUSD",1749587972329,0.0186354,109590.0,109580.0,1.37803925]
["bitfinex","BTCUSD",1749587973406,0.0186354,109590.0,109580.0,1.36916105]
["bitfinex","BTCUSD",1749587975547,0.0186354,109590.0,109580.0,1.987901]
["bitfinex","BTCUSD",1749587976006,0.0186354,109590.0,109580.0,1.866621]
["bitfinex","BTCUSD",1749587976222,0.0186354,109590.0,109580.0,1.962221]
["bitfinex","BTCUSD",1749587977491,0.0186354,109590.0,109580.0,1.9925748]
["bitfinex","BTCUSD",1749587977702,0.00636961,109590.0,109580.0,2.13273318]
["bitfinex","BTCUSD",1749587977928,0.00636961,109590.0,109580.0,2.19696434]
["bitfinex","BTCUSD",1749587978148,0.00636961,109590.0,109580.0,2.27431934]
["bitfinex","BTCUSD",1749587978382,0.00636961,109590.0,109580.0,2.28344475]
["bitfinex","BTCUSD",1749587978596,0.00636961,109590.0,109580.0,2.28656949]
["bitfinex","BTCUSD",1749587978810,0.00636961,109590.0,109580.0,2.268319]
["bitfinex","BTCUSD",1749587979026,0.00636961,109590.0,109580.0,2.27019359]
["bitfinex","BTCUSD",1749587979281,0.00636961,109590.0,109580.0,1.62109984]
["bitfinex","BTCUSD",1749587979490,0.00636961,109590.0,109580.0,2.23983979]
["bitfinex","BTCUSD",1749587979702,0.00636961,109590.0,109580.0,2.25809053]
["bitfinex","BTCUSD",1749587979910,0.00636961,109590.0,109580.0,2.2489652]
["bitfinex","BTCUSD",1749587980614,0.00636961,109590.0,109580.0,2.25809053]
["bitfinex","BTCUSD",1749587980858,0.00636961,109590.0,109580.0,6.79337039]
["bitfinex","BTCUSD",1749587981065,0.002,109610.0,109600.0,0.7308]
["bitfinex","BTCUSD",1749587981291,0.00214508,109610.0,109600.0,1.32905322]
["bitfinex","BTCUSD",1749587981511,0.00214508,109610.0,109600.0,1.94779317]
["bitfinex","BTCUSD",1749587981727,0.00214508,109610.0,109600.0,1.32905322]
["bitfinex","BTCUSD",1749587981916,0.00214508,109610.0,109600.0,1.94779317]
["bitfinex","BTCUSD",1749587982193,0.00214508,109610.0,109600.0,1.95079317]
["bitfinex","BTCUSD",1749587982634,0.00214508,109610.0,109600.0,1.95579317]
["bitfinex","BTCUSD",1749587983758,0.0308,109640.0,109630.0,0.025]
["bitfinex","BTCUSD",1749587983972,0.0308,109640.0,109630.0,0.21970856]
["bitfinex","BTCUSD",1749587983973,0.0223462,109640.0,109630.0,0.21970856]
["bitfinex","BTCUSD",1749587984838,0.0223462,109640.0,109630.0,0.21970366]
["bitfinex","BTCUSD",1749587985058,0.0223462,109640.0,109630.0,0.22070419]
["bitfinex","BTCUSD",1749587985273,0.0223462,109640.0,109630.0,0.22070451]
["bitfinex","BTCUSD",1749587985482,0.0223462,109640.0,109630.0,0.2143534]
["bitfinex","BTCUSD",1749587985731,0.0223462,109640.0,109630.0,0.22070594]
["bitfinex","BTCUSD",1749587986416,0.0223462,109640.0,109630.0,0.2143534]
["bitfinex","BTCUSD",1749587986634,0.0223462,109640.0,109630.0,0.22071432]
["bitfinex","BTCUSD",1749587986859,0.0223462,109640.0,109630.0,0.22071362]
["bitfinex","BTCUSD",1749587987037,0.0223462,109640.0,109630.0,0.22071364]
["bitfinex","BTCUSD",1749587987509,0.03160396,109640.0,109630.0,0.22071364]
["bitfinex","BTCUSD",1749587988161,0.03160396,109640.0,109630.0,0.2143534]
["bitfinex","BTCUSD",1749587988795,0.03160396,109640.0,109630.0,0.22070994]
["bitfinex","BTCUSD",1749587989435,0.03160396,109640.0,109630.0,0.2143534]
["bitfinex","BTCUSD",1749587989637,0.03160396,109640.0,109630.0,0.22070994]
["bitfinex","BTCUSD",1749587990063,0.03160396,109640.0,109630.0,0.22071094]
["bitfinex","BTCUSD",1749587990282,0.03160396,109640.0,109630.0,0.2207109]
["bitfinex","BTCUSD",1749587990493,0.03160396,109640.0,109630.0,0.22071091]
["bitfinex","BTCUSD",1749587990747,0.03160396,109640.0,109630.0,0.22071108]
["bitfinex","BTCUSD",1749587990961,0.03160396,109640.0,109630.0,0.22071129]
["bitfinex","BTCUSD",1749587991609,0.03160396,109640.0,109630.0,0.22071002]
["bitfinex","BTCUSD",1749587991815,0.03160396,109640.0,109630.0,0.22070993]
["bitfinex","BTCUSD",1749587992125,0.03160396,109640.0,109630.0,0.2143534]
["bitfinex","BTCUSD",1749587992330,0.03160396,109640.0,109630.0,0.22070993]
["bitfinex","BTCUSD",1749587993168,0.03160396,109640.0,109630.0,0.22070969]
["bitfinex","BTCUSD",1749587993595,0.03160396,109640.0,109630.0,0.22070976]
["bitfinex","BTCUSD",1749587993817,0.03160396,109640.0,109630.0,0.09871012]
["bitfinex","BTCUSD",1749587994029,0.03160396,109640.0,109630.0,0.09871137]
["bitfinex","BTCUSD",1749587994247,0.03160396,109640.0,109630.0,0.0923534]
["bitfinex","BTCUSD",1749587994455,0.03160396,109640.0,109630.0,0.09871135]
["bitfinex","BTCUSD",1749587994689,0.03160396,109640.0,109630.0,0.0923534]
["bitfinex","BTCUSD",1749587994901,0.03160396,109640.0,109630.0,0.09871149]
["bitfinex","BTCUSD",1749587995113,0.03160396,109640.0,109630.0,0.0923534]
["bitfinex","BTCUSD",1749587995741,0.03160396,109640.0,109630.0,0.09871153]
["bitfinex","BTCUSD",1749587996002,0.03160396,109640.0,109630.0,0.0923534]
["bitfinex","BTCUSD",1749587996428,0.03160396,109640.0,109630.0,0.09771154]
["bitfinex","BTCUSD",1749587996860,0.03160396,109640.0,109630.0,0.0977116]
["bitfinex","BTCUSD",1749587997072,0.03160396,109640.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749587997543,0.03160396,109640.0,109630.0,0.0977122]
["bitfinex","BTCUSD",1749587997750,0.03160396,109640.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749587997960,0.03160396,109640.0,109630.0,0.0977121]
["bitfinex","BTCUSD",1749587998177,0.03160396,109640.0,109630.0,0.09771206]
["bitfinex","BTCUSD",1749587998393,0.04614481,109640.0,109630.0,0.00635866]
["bitfinex","BTCUSD",1749587998619,0.02388685,109640.0,109630.0,0.00635932]
["bitfinex","BTCUSD",1749587998830,0.05124385,109640.0,109630.0,0.00635932]
["bitfinex","BTCUSD",1749587999040,0.05124385,109640.0,109630.0,0.00636062]
["bitfinex","BTCUSD",1749587999246,0.0244,109630.0,109610.0,0.36953058]
["bitfinex","BTCUSD",1749587999457,0.0244,109630.0,109620.0,0.0913534]
["bitfinex","BTCUSD",1749587999899,0.0244,109630.0,109620.0,0.09771414]
["bitfinex","BTCUSD",1749588000125,0.0244,109630.0,109620.0,0.0913534]
["bitfinex","BTCUSD",1749588000348,0.0244,109630.0,109620.0,0.09771413]
["bitfinex","BTCUSD",1749588000568,0.0244,109630.0,109620.0,0.0913534]
["bitfinex","BTCUSD",1749588000787,0.0244,109630.0,109620.0,0.09871447]
["bitfinex","BTCUSD",1749588001008,0.0244,109630.0,109620.0,0.09871479]
["bitfinex","BTCUSD",1749588001250,0.0244,109630.0,109620.0,0.09871437]
["bitfinex","BTCUSD",1749588001455,0.0244,109630.0,109620.0,0.0923534]
["bitfinex","BTCUSD",1749588001666,0.0244,109630.0,109620.0,0.09871403]
["bitfinex","BTCUSD",1749588001884,0.0244,109630.0,109620.0,0.09871363]
["bitfinex","BTCUSD",1749588002325,0.0157,109630.0,109620.0,0.0923534]
["bitfinex","BTCUSD",1749588002787,0.0157,109630.0,109620.0,0.09871193]
["bitfinex","BTCUSD",1749588003228,0.0157,109630.0,109620.0,0.09871142]
["bitfinex","BTCUSD",1749588003459,0.024746,109640.0,109630.0,0.025]
["bitfinex","BTCUSD",1749588003703,0.024746,109640.0,109630.0,0.1318534]
["bitfinex","BTCUSD",1749588003704,0.009346,109640.0,109630.0,0.1318534]
["bitfinex","BTCUSD",1749588003924,0.009346,109640.0,109630.0,0.13820966]
["bitfinex","BTCUSD",1749588004151,0.009346,109640.0,109630.0,0.1318534]
["bitfinex","BTCUSD",1749588004380,0.009346,109640.0,109630.0,0.13821155]
["bitfinex","BTCUSD",1749588004604,0.009346,109640.0,109630.0,0.1318534]
["bitfinex","BTCUSD",1749588005069,0.009346,109640.0,109630.0,0.1382118]
["bitfinex","BTCUSD",1749588005287,0.009346,109640.0,109630.0,0.1382122]
["bitfinex","BTCUSD",1749588005513,0.009346,109640.0,109630.0,0.15431228]
["bitfinex","BTCUSD",1749588005737,0.009346,109640.0,109630.0,0.15431265]
["bitfinex","BTCUSD",1749588005954,0.009346,109640.0,109630.0,0.1479534]
["bitfinex","BTCUSD",1749588006207,0.009346,109640.0,109630.0,0.15431854]
["bitfinex","BTCUSD",1749588006425,0.009346,109640.0,109630.0,0.1479534]
["bitfinex","BTCUSD",1749588006640,0.009346,109640.0,109630.0,0.15431952]
["bitfinex","BTCUSD",1749588006856,0.009346,109640.0,109630.0,0.1479534]
["bitfinex","BTCUSD",1749588007138,0.009346,109640.0,109630.0,0.1543196]
["bitfinex","BTCUSD",1749588007385,0.009346,109640.0,109630.0,0.1479534]
["bitfinex","BTCUSD",1749588007832,0.002,109650.0,109630.0,0.15432982]
["bitfinex","BTCUSD",1749588008071,0.002,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749588008303,0.002,109650.0,109640.0,0.09772982]
["bitfinex","BTCUSD",1749588008521,0.002,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749588008743,0.002,109650.0,109640.0,0.09773019]
["bitfinex","BTCUSD",1749588008981,0.002,109650.0,109640.0,0.09773024]
["bitfinex","BTCUSD",1749588009202,0.01104832,109650.0,109640.0,0.0977303]
["bitfinex","BTCUSD",1749588009469,0.01104832,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749588009733,0.002,109650.0,109640.0,0.1065534]
["bitfinex","BTCUSD",1749588009976,0.002,109650.0,109640.0,0.1129302]
["bitfinex","BTCUSD",1749588010192,0.002,109650.0,109640.0,0.1065534]
["bitfinex","BTCUSD",1749588010412,0.002,109650.0,109640.0,0.11293021]
["bitfinex","BTCUSD",1749588010637,0.002,109650.0,109640.0,0.09773049]
["bitfinex","BTCUSD",1749588010876,0.0259,109650.0,109640.0,0.09773069]
["bitfinex","BTCUSD",1749588011103,0.0259,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749588011393,0.0259,109650.0,109640.0,0.09773088]
["bitfinex","BTCUSD",1749588012056,0.0259,109650.0,109640.0,0.00637825]
["bitfinex","BTCUSD",1749588012057,0.0261,109650.0,109640.0,0.00637825]
["bitfinex","BTCUSD",1749588012279,0.01654085,109650.0,109640.0,0.0063788]
["bitfinex","BTCUSD",1749588012506,0.02573737,109650.0,109620.0,0.48340512]
["bitfinex","BTCUSD",1749588012798,0.02573737,109650.0,109630.0,0.0913534]
["bitfinex","BTCUSD",1749588013007,0.0252,109630.0,109620.0,0.09144164]
["bitfinex","BTCUSD",1749588013220,0.0252,109630.0,109620.0,0.11644164]
["bitfinex","BTCUSD",1749588013883,0.0252,109630.0,109620.0,0.11744164]
["bitfinex","BTCUSD",1749588015262,0.0252,109630.0,109620.0,0.11644164]
["bitfinex","BTCUSD",1749588015483,0.0252,109630.0,109620.0,0.11744164]
["bitfinex","BTCUSD",1749588017021,0.03974085,109630.0,109620.0,0.00108824]
["bitfinex","BTCUSD",1749588017237,0.027358,109640.0,109600.0,0.47275597]
["bitfinex","BTCUSD",1749588017238,0.03884085,109620.0,109600.0,0.44125597]
["bitfinex","BTCUSD",1749588017447,0.03884085,109620.0,109600.0,0.53260937]
["bitfinex","BTCUSD",1749588017914,0.06620285,109620.0,109600.0,0.53260937]
["bitfinex","BTCUSD",1749588018126,0.06620285,109620.0,109600.0,0.54790937]
["bitfinex","BTCUSD",1749588018561,0.06620285,109620.0,109600.0,0.54890937]
["bitfinex","BTCUSD",1749588019058,0.06620285,109620.0,109600.0,0.5346534]
["bitfinex","BTCUSD",1749588019250,0.06620285,109620.0,109600.0,0.5366534]
["bitfinex","BTCUSD",1749588020417,0.06620285,109620.0,109600.0,0.3213534]
["bitfinex","BTCUSD",1749588023229,0.06620285,109620.0,109600.0,0.3375534]
["bitfinex","BTCUSD",1749588023650,0.04190285,109620.0,109600.0,0.3525534]
["bitfinex","BTCUSD",1749588025414,0.027362,109620.0,109610.0,0.0162]
["bitfinex","BTCUSD",1749588025629,0.027362,109620.0,109610.0,0.1225534]
["bitfinex","BTCUSD",1749588026065,0.01454085,109630.0,109610.0,0.1225534]
["bitfinex","BTCUSD",1749588026516,0.03954085,109630.0,109610.0,0.1075534]
["bitfinex","BTCUSD",1749588026770,0.03954085,109630.0,109610.0,0.1085534]
["bitfinex","BTCUSD",1749588026989,0.03954085,109630.0,109610.0,0.1075534]
["bitfinex","BTCUSD",1749588027467,0.03954085,109630.0,109610.0,0.1085534]
["bitfinex","BTCUSD",1749588027670,0.02984085,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1749588027880,0.03854085,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1749588028556,0.03854085,109620.0,109600.0,0.4589]
["bitfinex","BTCUSD",1749588028767,0.03854085,109620.0,109600.0,0.5502534]
["bitfinex","BTCUSD",1749588028976,0.03854085,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1749588029641,0.01454085,109610.0,109600.0,0.202]
["bitfinex","BTCUSD",1749588030067,0.01454085,109610.0,109600.0,0.2193]
["bitfinex","BTCUSD",1749588030524,0.04204448,109610.0,109600.0,0.2193]
["bitfinex","BTCUSD",1749588030735,0.01454085,109610.0,109600.0,0.2193]
["bitfinex","BTCUSD",1749588031162,0.01454085,109610.0,109600.0,0.2203]
["bitfinex","BTCUSD",1749588031810,0.01454085,109610.0,109600.0,0.2173]
["bitfinex","BTCUSD",1749588032026,0.01454085,109610.0,109600.0,0.2203]
["bitfinex","BTCUSD",1749588033532,0.01454085,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1749588034164,0.01454085,109610.0,109600.0,0.0204]
["bitfinex","BTCUSD",1749588035251,0.04204323,109610.0,109600.0,0.0204]
["bitfinex","BTCUSD",1749588035466,0.01454085,109610.0,109600.0,0.0204]
["bitfinex","BTCUSD",1749588038457,0.01454085,109610.0,109600.0,0.0359]
["bitfinex","BTCUSD",1749588039289,0.04199777,109610.0,109600.0,0.0359]
["bitfinex","BTCUSD",1749588045251,0.02745692,109610.0,109600.0,0.0359]
["bitfinex","BTCUSD",1749588045470,0.02745692,109610.0,109600.0,0.1272534]
["bitfinex","BTCUSD",1749588045677,0.01454085,109620.0,109610.0,0.0318]
["bitfinex","BTCUSD",1749588047584,0.01454085,109620.0,109610.0,0.0328]
["bitfinex","BTCUSD",1749588049768,0.01454085,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1749588051718,0.01454085,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588051935,0.03954085,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588052634,0.03084085,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588053067,0.05772086,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588053492,0.40642086,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588054147,0.40742086,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588054573,0.06742086,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588056734,0.0772863,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588056943,0.06742086,109610.0,109580.0,0.0327]
["bitfinex","BTCUSD",1749588057149,0.06742086,109610.0,109580.0,0.03284508]
["bitfinex","BTCUSD",1749588057824,0.06642086,109610.0,109580.0,0.03284508]
["bitfinex","BTCUSD",1749588058037,0.06642086,109610.0,109580.0,0.03484508]
["bitfinex","BTCUSD",1749588058244,0.01454085,109590.0,109580.0,0.03484508]
["bitfinex","BTCUSD",1749588058892,0.0235027,109590.0,109580.0,0.03584508]
["bitfinex","BTCUSD",1749588059339,0.0235027,109590.0,109580.0,0.03484508]
["bitfinex","BTCUSD",1749588059550,0.0235027,109590.0,109580.0,0.03584508]
["bitfinex","BTCUSD",1749588059755,0.0235027,109590.0,109580.0,0.03384508]
["bitfinex","BTCUSD",1749588059981,0.0235027,109590.0,109580.0,0.03284508]
["bitfinex","BTCUSD",1749588060189,0.0235027,109590.0,109580.0,0.03484508]
["bitfinex","BTCUSD",1749588060426,0.0235027,109590.0,109580.0,0.03284508]
["bitfinex","BTCUSD",1749588060841,0.0235027,109590.0,109580.0,0.00214508]
["bitfinex","BTCUSD",1749588066508,0.0235027,109590.0,109580.0,0.01910585]
["bitfinex","BTCUSD",1749588066717,0.0235027,109590.0,109580.0,0.01844508]
["bitfinex","BTCUSD",1749588067122,0.0235027,109590.0,109580.0,0.03540625]
["bitfinex","BTCUSD",1749588067357,0.0235027,109590.0,109580.0,0.03540596]
["bitfinex","BTCUSD",1749588067578,0.0235027,109590.0,109580.0,0.05180596]
["bitfinex","BTCUSD",1749588067859,0.0235027,109590.0,109580.0,0.05180696]
["bitfinex","BTCUSD",1749588068094,0.0235027,109590.0,109580.0,0.05180516]
["bitfinex","BTCUSD",1749588068323,0.0235027,109590.0,109580.0,0.01844508]
["bitfinex","BTCUSD",1749588068538,0.0235027,109590.0,109580.0,0.03540531]
["bitfinex","BTCUSD",1749588068759,0.0235027,109590.0,109580.0,0.01844508]
["bitfinex","BTCUSD",1749588068996,0.0235027,109590.0,109580.0,0.01910515]
["bitfinex","BTCUSD",1749588069482,0.0235027,109590.0,109580.0,0.01910628]
["bitfinex","BTCUSD",1749588069913,0.0235027,109590.0,109580.0,0.00214508]
["bitfinex","BTCUSD",1749588070374,0.0235027,109590.0,109580.0,0.01910536]
["bitfinex","BTCUSD",1749588070375,0.3795027,109590.0,109580.0,0.01910536]
["bitfinex","BTCUSD",1749588070612,0.3882027,109590.0,109580.0,0.00214508]
["bitfinex","BTCUSD",1749588070881,0.3882027,109590.0,109580.0,0.01910539]
["bitfinex","BTCUSD",1749588071332,0.3882027,109590.0,109570.0,0.0163]
["bitfinex","BTCUSD",1749588072698,0.43624,109580.0,109570.0,0.0329]
["bitfinex","BTCUSD",1749588072988,0.37094085,109570.0,109550.0,0.08933058]
["bitfinex","BTCUSD",1749588073207,0.37094085,109570.0,109550.0,0.00014519]
["bitfinex","BTCUSD",1749588073208,0.03094085,109560.0,109550.0,0.00014519]
["bitfinex","BTCUSD",1749588073424,0.37094085,109560.0,109550.0,0.00014519]
["bitfinex","BTCUSD",1749588073646,0.45082085,109560.0,109550.0,0.00014519]
["bitfinex","BTCUSD",1749588074091,0.45082085,109560.0,109550.0,0.01674519]
["bitfinex","BTCUSD",1749588074574,0.45078085,109560.0,109550.0,0.01674519]
["bitfinex","BTCUSD",1749588075461,0.45178085,109560.0,109550.0,0.01674519]
["bitfinex","BTCUSD",1749588075721,0.45278085,109560.0,109550.0,0.01674519]
["bitfinex","BTCUSD",1749588075946,0.45278085,109560.0,109550.0,0.03224519]
["bitfinex","BTCUSD",1749588076169,0.35654085,109560.0,109550.0,0.03224519]
["bitfinex","BTCUSD",1749588076374,0.45286085,109560.0,109550.0,0.03224519]
["bitfinex","BTCUSD",1749588077343,0.45286085,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588077344,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588078503,0.35654085,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588079660,0.342,109560.0,109550.0,0.14859859]
["bitfinex","BTCUSD",1749588083373,0.342,109560.0,109550.0,0.14053963]
["bitfinex","BTCUSD",1749588083623,0.342,109560.0,109550.0,0.14053947]
["bitfinex","BTCUSD",1749588083836,0.342,109560.0,109550.0,0.14053948]
["bitfinex","BTCUSD",1749588084251,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588084456,0.342,109560.0,109550.0,0.14053934]
["bitfinex","BTCUSD",1749588085305,0.342,109560.0,109550.0,0.14053725]
["bitfinex","BTCUSD",1749588085513,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588086386,0.342,109560.0,109550.0,0.14053752]
["bitfinex","BTCUSD",1749588086598,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588087021,0.342,109560.0,109550.0,0.14053729]
["bitfinex","BTCUSD",1749588087262,0.342,109560.0,109550.0,0.14053754]
["bitfinex","BTCUSD",1749588087473,0.342,109560.0,109550.0,0.14053785]
["bitfinex","BTCUSD",1749588087887,0.342,109560.0,109550.0,0.14054102]
["bitfinex","BTCUSD",1749588088418,0.342,109560.0,109550.0,0.14054163]
["bitfinex","BTCUSD",1749588088605,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588088865,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588089189,0.342,109560.0,109550.0,0.21287206]
["bitfinex","BTCUSD",1749588089587,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588090061,0.342,109560.0,109550.0,0.21287201]
["bitfinex","BTCUSD",1749588090363,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588091786,0.342,109560.0,109550.0,0.21287544]
["bitfinex","BTCUSD",1749588091932,0.342,109560.0,109550.0,0.21287951]
["bitfinex","BTCUSD",1749588092137,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588092943,0.342,109560.0,109550.0,0.21288099]
["bitfinex","BTCUSD",1749588093346,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588094189,0.342,109560.0,109550.0,0.21288121]
["bitfinex","BTCUSD",1749588094553,0.342,109560.0,109550.0,0.21288087]
["bitfinex","BTCUSD",1749588094755,0.342,109560.0,109550.0,0.21288047]
["bitfinex","BTCUSD",1749588095007,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588095200,0.342,109560.0,109550.0,0.21288036]
["bitfinex","BTCUSD",1749588095391,0.342,109560.0,109550.0,0.21288037]
["bitfinex","BTCUSD",1749588095594,0.342,109560.0,109550.0,0.21287823]
["bitfinex","BTCUSD",1749588095796,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588095998,0.342,109560.0,109550.0,0.21287842]
["bitfinex","BTCUSD",1749588096180,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588096342,0.342,109560.0,109550.0,0.21288512]
["bitfinex","BTCUSD",1749588096539,0.342,109560.0,109550.0,0.21288539]
["bitfinex","BTCUSD",1749588096749,0.342,109560.0,109550.0,0.21288556]
["bitfinex","BTCUSD",1749588097088,0.342,109560.0,109550.0,0.21288561]
["bitfinex","BTCUSD",1749588097292,0.342,109560.0,109550.0,0.21288635]
["bitfinex","BTCUSD",1749588097727,0.342,109560.0,109550.0,0.21288663]
["bitfinex","BTCUSD",1749588097932,0.342,109560.0,109550.0,0.21288667]
["bitfinex","BTCUSD",1749588098544,0.342,109560.0,109550.0,0.21289494]
["bitfinex","BTCUSD",1749588098780,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588098923,0.342,109560.0,109550.0,0.21289429]
["bitfinex","BTCUSD",1749588099127,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588099331,0.342,109560.0,109550.0,0.21289398]
["bitfinex","BTCUSD",1749588099530,0.342,109560.0,109550.0,0.19592378]
["bitfinex","BTCUSD",1749588099952,0.342,109560.0,109550.0,0.21289403]
["bitfinex","BTCUSD",1749588100182,0.342,109560.0,109550.0,0.21289345]
["bitfinex","BTCUSD",1749588100712,0.342,109560.0,109550.0,0.14056828]
["bitfinex","BTCUSD",1749588101398,0.342,109560.0,109550.0,0.14057362]
["bitfinex","BTCUSD",1749588101598,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588102029,0.342,109560.0,109550.0,0.14057372]
["bitfinex","BTCUSD",1749588102461,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588102638,0.342,109560.0,109550.0,0.14057697]
["bitfinex","BTCUSD",1749588102867,0.342,109560.0,109550.0,0.14057696]
["bitfinex","BTCUSD",1749588103114,0.342,109560.0,109550.0,0.12359859]
["bitfinex","BTCUSD",1749588103363,0.342,109560.0,109550.0,0.1405769]
["bitfinex","BTCUSD",1749588103788,0.342,109560.0,109550.0,0.23098339]
["bitfinex","BTCUSD",1749588104195,0.342,109560.0,109550.0,0.21400508]
["bitfinex","BTCUSD",1749588104569,0.342,109560.0,109550.0,0.23097845]
["bitfinex","BTCUSD",1749588104779,0.342,109560.0,109550.0,0.21400508]
["bitfinex","BTCUSD",1749588105044,0.342,109560.0,109550.0,0.23097533]
["bitfinex","BTCUSD",1749588105294,0.342,109560.0,109550.0,0.21400508]
["bitfinex","BTCUSD",1749588106652,0.342,109560.0,109550.0,0.23900508]
["bitfinex","BTCUSD",1749588111109,0.002,109560.0,109550.0,0.88129803]
["bitfinex","BTCUSD",1749588111348,0.002,109590.0,109580.0,0.0562]
["bitfinex","BTCUSD",1749588111591,0.002,109590.0,109580.0,0.37018555]
["bitfinex","BTCUSD",1749588111818,0.002,109590.0,109580.0,0.46052226]
["bitfinex","BTCUSD",1749588112051,0.002,109590.0,109580.0,0.58385011]
["bitfinex","BTCUSD",1749588112284,0.002,109590.0,109580.0,0.4935134]
["bitfinex","BTCUSD",1749588112753,0.002,109590.0,109580.0,0.58678421]
["bitfinex","BTCUSD",1749588113451,0.002,109590.0,109580.0,0.58978421]
["bitfinex","BTCUSD",1749588117137,0.002,109590.0,109580.0,0.4995134]
["bitfinex","BTCUSD",1749588122183,0.002,109590.0,109580.0,1.11680635]
["bitfinex","BTCUSD",1749588123951,0.002,109590.0,109580.0,0.4035534]
["bitfinex","BTCUSD",1749588124173,0.002,109590.0,109580.0,0.2243534]
["bitfinex","BTCUSD",1749588124425,0.002,109590.0,109580.0,0.4493534]
["bitfinex","BTCUSD",1749588129598,0.002,109590.0,109580.0,0.4243934]
["bitfinex","BTCUSD",1749588140880,0.002,109590.0,109580.0,0.3285534]
["bitfinex","BTCUSD",1749588141087,0.002,109590.0,109580.0,0.4243534]
["bitfinex","BTCUSD",1749588142543,0.002,109590.0,109580.0,0.3285534]
["bitfinex","BTCUSD",1749588142766,0.002,109590.0,109580.0,0.4243534]
["bitfinex","BTCUSD",1749588147473,0.002,109590.0,109580.0,0.3285534]
["bitfinex","BTCUSD",1749588147666,0.002,109590.0,109580.0,0.4243534]
["bitfinex","BTCUSD",1749588149543,0.002,109590.0,109580.0,0.7243534]
["bitfinex","BTCUSD",1749588149757,0.002,109590.0,109580.0,1.34164635]
["bitfinex","BTCUSD",1749588150612,0.002,109590.0,109580.0,0.7243534]
["bitfinex","BTCUSD",1749588151244,0.002,109590.0,109580.0,0.85102555]
["bitfinex","BTCUSD",1749588151667,0.002,109590.0,109580.0,1.4683185]
["bitfinex","BTCUSD",1749588155864,0.002,109590.0,109580.0,0.85102555]
["bitfinex","BTCUSD",1749588156107,0.002,109590.0,109580.0,1.4683185]
["bitfinex","BTCUSD",1749588156976,0.002,109590.0,109580.0,0.85102555]
["bitfinex","BTCUSD",1749588161818,0.002,109590.0,109580.0,0.85098555]
["bitfinex","BTCUSD",1749588163294,0.002,109590.0,109580.0,0.75522555]
["bitfinex","BTCUSD",1749588163506,0.002,109590.0,109580.0,0.23942555]
["bitfinex","BTCUSD",1749588163746,0.002,109590.0,109580.0,0.57658555]
["bitfinex","BTCUSD",1749588163971,0.002,109590.0,109580.0,0.4499134]
["bitfinex","BTCUSD",1749588164397,0.002,109590.0,109580.0,0.3541534]
["bitfinex","BTCUSD",1749588164601,0.002,109590.0,109580.0,0.4499134]
["bitfinex","BTCUSD",1749588165950,0.002,109590.0,109580.0,0.3541534]
["bitfinex","BTCUSD",1749588166173,0.002,109590.0,109580.0,0.4181134]
["bitfinex","BTCUSD",1749588166611,0.002,109590.0,109580.0,0.4332134]
["bitfinex","BTCUSD",1749588167515,0.002,109590.0,109580.0,0.4181134]
["bitfinex","BTCUSD",1749588167741,0.002,109590.0,109580.0,0.3931134]
["bitfinex","BTCUSD",1749588168975,0.002,109590.0,109580.0,0.4082134]
["bitfinex","BTCUSD",1749588171682,0.002,109590.0,109580.0,0.4237134]
["bitfinex","BTCUSD",1749588178763,0.002,109590.0,109580.0,0.4487134]
["bitfinex","BTCUSD",1749588180537,0.002,109590.0,109580.0,0.6987134]
["bitfinex","BTCUSD",1749588181231,0.002,109590.0,109580.0,0.82538555]
["bitfinex","BTCUSD",1749588183201,0.002,109590.0,109580.0,1.4426785]
["bitfinex","BTCUSD",1749588183434,0.002,109590.0,109580.0,0.82538555]
["bitfinex","BTCUSD",1749588185842,0.002,109590.0,109580.0,0.6987134]
["bitfinex","BTCUSD",1749588186049,0.002,109590.0,109580.0,0.82548348]
["bitfinex","BTCUSD",1749588189280,0.06951804,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749588189496,0.08405889,109610.0,109600.0,0.38190564]
["bitfinex","BTCUSD",1749588190116,0.08405889,109610.0,109600.0,0.2913534]
["bitfinex","BTCUSD",1749588190344,0.08405889,109610.0,109600.0,0.36380655]
["bitfinex","BTCUSD",1749588190551,0.08420384,109610.0,109600.0,0.36480655]
["bitfinex","BTCUSD",1749588190754,0.08420384,109610.0,109600.0,0.36580655]
["bitfinex","BTCUSD",1749588196783,0.08420384,109610.0,109600.0,0.16580655]
["bitfinex","BTCUSD",1749588198290,0.08420384,109610.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749588199246,0.08420384,109610.0,109600.0,0.1658254]
["bitfinex","BTCUSD",1749588199647,0.08420384,109610.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749588201194,0.08420384,109610.0,109600.0,0.16583506]
["bitfinex","BTCUSD",1749588201395,0.08420384,109610.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749588206976,0.06760384,109610.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749588208747,0.06760384,109610.0,109600.0,0.18390564]
["bitfinex","BTCUSD",1749588208962,0.08300384,109610.0,109600.0,0.18390564]
["bitfinex","BTCUSD",1749588209200,0.06760384,109610.0,109600.0,0.18390564]
["bitfinex","BTCUSD",1749588209857,0.0402323,109610.0,109600.0,0.18390564]
["bitfinex","BTCUSD",1749588210944,0.0402323,109610.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749588212588,0.08224183,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588212798,0.08224183,109610.0,109600.0,0.0745377]
["bitfinex","BTCUSD",1749588213053,0.08224183,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588213708,0.44960883,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749588214814,0.44960883,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1749588215087,0.04574085,109600.0,109580.0,0.08679611]
["bitfinex","BTCUSD",1749588215309,0.04574085,109600.0,109580.0,0.17814951]
["bitfinex","BTCUSD",1749588216262,0.04574085,109600.0,109580.0,0.18014951]
["bitfinex","BTCUSD",1749588216471,0.04574085,109600.0,109580.0,0.18214951]
["bitfinex","BTCUSD",1749588220747,0.38574085,109600.0,109580.0,0.19913019]
["bitfinex","BTCUSD",1749588221249,0.38574085,109600.0,109580.0,0.18214951]
["bitfinex","BTCUSD",1749588221454,0.38574085,109600.0,109580.0,0.19913062]
["bitfinex","BTCUSD",1749588221648,0.38574085,109600.0,109580.0,0.19913046]
["bitfinex","BTCUSD",1749588221846,0.04574085,109600.0,109580.0,0.19913057]
["bitfinex","BTCUSD",1749588222478,0.04574085,109600.0,109580.0,0.19912999]
["bitfinex","BTCUSD",1749588222681,0.04574085,109600.0,109580.0,0.21522999]
["bitfinex","BTCUSD",1749588222881,0.37054085,109600.0,109580.0,0.21522999]
["bitfinex","BTCUSD",1749588223090,0.37054085,109600.0,109580.0,0.23072634]
["bitfinex","BTCUSD",1749588223700,0.37054085,109600.0,109580.0,0.23072636]
["bitfinex","BTCUSD",1749588223900,0.37054085,109600.0,109580.0,0.23072635]
["bitfinex","BTCUSD",1749588224308,0.37054085,109600.0,109580.0,0.23072647]
["bitfinex","BTCUSD",1749588224676,0.37054085,109600.0,109580.0,0.23072658]
["bitfinex","BTCUSD",1749588224869,0.35454085,109600.0,109590.0,0.0326]
["bitfinex","BTCUSD",1749588225070,0.03640098,109610.0,109600.0,0.0326]
["bitfinex","BTCUSD",1749588225414,0.05094183,109610.0,109600.0,0.0326]
["bitfinex","BTCUSD",1749588225840,0.05094183,109610.0,109600.0,0.04957242]
["bitfinex","BTCUSD",1749588226054,0.05094183,109610.0,109600.0,0.04957172]
["bitfinex","BTCUSD",1749588226269,0.05094183,109610.0,109600.0,0.0326]
["bitfinex","BTCUSD",1749588226489,0.05094183,109610.0,109600.0,0.1239534]
["bitfinex","BTCUSD",1749588226717,0.05094183,109610.0,109600.0,0.1964911]
["bitfinex","BTCUSD",1749588227152,0.05094183,109610.0,109600.0,0.21346118]
["bitfinex","BTCUSD",1749588227616,0.0239323,109610.0,109600.0,0.21346118]
["bitfinex","BTCUSD",1749588227832,0.0239323,109610.0,109600.0,0.21345927]
["bitfinex","BTCUSD",1749588228053,0.0249323,109610.0,109600.0,0.21345867]
["bitfinex","BTCUSD",1749588228261,0.0249323,109610.0,109600.0,0.21345794]
["bitfinex","BTCUSD",1749588228531,0.0249323,109610.0,109600.0,0.21345786]
["bitfinex","BTCUSD",1749588228728,0.0249323,109610.0,109600.0,0.1964911]
["bitfinex","BTCUSD",1749588228941,0.0249323,109610.0,109600.0,0.21345786]
["bitfinex","BTCUSD",1749588229794,0.0249323,109610.0,109600.0,0.1964911]
["bitfinex","BTCUSD",1749588238090,0.0249323,109610.0,109600.0,0.2921711]
["bitfinex","BTCUSD",1749588244159,0.0249323,109610.0,109600.0,0.1964911]
["bitfinex","BTCUSD",1749588244366,0.0249323,109610.0,109600.0,0.2921311]
["bitfinex","BTCUSD",1749588244934,0.0249323,109610.0,109600.0,0.1964911]
["bitfinex","BTCUSD",1749588245148,0.0249323,109610.0,109600.0,0.2921311]
["bitfinex","BTCUSD",1749588245885,0.0249323,109610.0,109600.0,0.1800911]
["bitfinex","BTCUSD",1749588246501,0.0249323,109610.0,109600.0,0.1075534]
["bitfinex","BTCUSD",1749588248021,0.0249323,109610.0,109600.0,0.0913534]
["bitfinex","BTCUSD",1749588250089,0.0249323,109610.0,109600.0,0.1070534]
["bitfinex","BTCUSD",1749588253842,0.0249323,109610.0,109600.0,0.21320564]
["bitfinex","BTCUSD",1749588261978,0.0249323,109610.0,109600.0,0.19760564]
["bitfinex","BTCUSD",1749588262185,0.0249323,109610.0,109600.0,0.21340564]
["bitfinex","BTCUSD",1749588280673,0.0249323,109610.0,109600.0,0.23840564]
["bitfinex","BTCUSD",1749588302929,0.0249323,109610.0,109600.0,0.18190564]
["bitfinex","BTCUSD",1749588303396,0.0249323,109610.0,109600.0,0.0913534]
["bitfinex","BTCUSD",1749588303618,0.0402323,109610.0,109600.0,0.0913534]
["bitfinex","BTCUSD",1749588304058,0.0249323,109610.0,109600.0,0.0913534]
["bitfinex","BTCUSD",1749588305224,0.0249323,109610.0,109600.0,0.1228534]
["bitfinex","BTCUSD",1749588305885,0.0249323,109610.0,109600.0,0.21340564]
["bitfinex","BTCUSD",1749588306128,0.0249323,109610.0,109600.0,0.1228534]
["bitfinex","BTCUSD",1749588306348,0.0249323,109610.0,109600.0,0.21340564]
["bitfinex","BTCUSD",1749588306564,0.0249323,109610.0,109600.0,0.1228534]
["bitfinex","BTCUSD",1749588306780,0.0249323,109610.0,109600.0,0.21340564]
["bitfinex","BTCUSD",1749588315824,0.0249323,109610.0,109600.0,0.20690564]
["bitfinex","BTCUSD",1749588316033,0.0249323,109610.0,109600.0,0.1163534]
["bitfinex","BTCUSD",1749588316918,0.0405323,109610.0,109600.0,0.1163534]
["bitfinex","BTCUSD",1749588317137,0.0249323,109610.0,109600.0,0.1163534]
["bitfinex","BTCUSD",1749588321051,0.0249323,109610.0,109600.0,0.1477534]
["bitfinex","BTCUSD",1749588323875,0.0249323,109610.0,109600.0,0.23830564]
["bitfinex","BTCUSD",1749588342472,0.34,109620.0,109600.0,0.23830564]
["bitfinex","BTCUSD",1749588342473,0.34,109620.0,109610.0,0.4]
["bitfinex","BTCUSD",1749588342693,0.342,109630.0,109620.0,0.0555]
["bitfinex","BTCUSD",1749588342939,0.342,109630.0,109620.0,0.21946729]
["bitfinex","BTCUSD",1749588343212,0.35654085,109630.0,109620.0,0.21946729]
["bitfinex","BTCUSD",1749588343424,0.35654085,109630.0,109620.0,0.1468534]
["bitfinex","BTCUSD",1749588344264,0.35654085,109630.0,109620.0,0.1163534]
["bitfinex","BTCUSD",1749588345307,0.35654085,109630.0,109620.0,0.18895199]
["bitfinex","BTCUSD",1749588346361,0.35654085,109630.0,109620.0,0.07259859]
["bitfinex","BTCUSD",1749588346362,0.38714085,109630.0,109620.0,0.07259859]
["bitfinex","BTCUSD",1749588346577,0.0155,109620.0,109610.0,0.09076841]
["bitfinex","BTCUSD",1749588346791,0.01454085,109610.0,109600.0,0.0152]
["bitfinex","BTCUSD",1749588347005,0.35454085,109610.0,109600.0,0.1065534]
["bitfinex","BTCUSD",1749588348307,0.35454085,109610.0,109600.0,0.0913534]
["bitfinex","BTCUSD",1749588348509,0.38163317,109610.0,109600.0,0.0913534]
["bitfinex","BTCUSD",1749588348716,0.38163317,109610.0,109600.0,0.0933534]
["bitfinex","BTCUSD",1749588348924,0.39713317,109610.0,109600.0,0.0963534]
["bitfinex","BTCUSD",1749588349632,0.41223317,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1749588350094,0.03004085,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749588350313,0.37004085,109590.0,109580.0,0.00214495]
["bitfinex","BTCUSD",1749588350523,0.38514085,109590.0,109580.0,0.00214495]
["bitfinex","BTCUSD",1749588351614,0.38514085,109590.0,109560.0,0.08993058]
["bitfinex","BTCUSD",1749588351824,0.11360691,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749588351825,0.35454085,109600.0,109580.0,0.002]
["bitfinex","BTCUSD",1749588352043,0.13727285,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749588352273,0.16787285,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749588352496,0.04514085,109580.0,109560.0,0.16608398]
["bitfinex","BTCUSD",1749588352929,0.03004085,109580.0,109560.0,0.18128398]
["bitfinex","BTCUSD",1749588353364,0.03004085,109580.0,109560.0,0.19658398]
["bitfinex","BTCUSD",1749588354017,0.03304085,109580.0,109560.0,0.19658398]
["bitfinex","BTCUSD",1749588355139,0.03304085,109580.0,109560.0,0.21352597]
["bitfinex","BTCUSD",1749588355360,0.03504085,109580.0,109560.0,0.21352597]
["bitfinex","BTCUSD",1749588355580,0.03504085,109580.0,109560.0,0.11029539]
["bitfinex","BTCUSD",1749588355836,0.05014085,109580.0,109560.0,0.11028202]
["bitfinex","BTCUSD",1749588356050,0.05014085,109580.0,109560.0,0.11028088]
["bitfinex","BTCUSD",1749588356273,0.05014085,109580.0,109560.0,0.01892748]
["bitfinex","BTCUSD",1749588356479,0.05014085,109580.0,109560.0,0.01892818]
["bitfinex","BTCUSD",1749588357572,0.05014085,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749588357989,0.05014085,109580.0,109560.0,0.01892443]
["bitfinex","BTCUSD",1749588358558,0.05014085,109580.0,109560.0,0.0189219]
["bitfinex","BTCUSD",1749588359223,0.05014085,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749588359883,0.05014085,109580.0,109560.0,0.01892117]
["bitfinex","BTCUSD",1749588360284,0.07751485,109580.0,109560.0,0.01892117]
["bitfinex","BTCUSD",1749588360568,0.41751485,109580.0,109560.0,0.01892117]
["bitfinex","BTCUSD",1749588360765,0.41751485,109580.0,109560.0,0.03402117]
["bitfinex","BTCUSD",1749588360975,0.41751485,109580.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749588361179,0.41751485,109580.0,109560.0,0.03402156]
["bitfinex","BTCUSD",1749588361995,0.41751485,109580.0,109560.0,0.03402137]
["bitfinex","BTCUSD",1749588362210,0.41751485,109580.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749588362454,0.41751485,109580.0,109560.0,0.0334]
["bitfinex","BTCUSD",1749588362662,0.41751485,109580.0,109560.0,0.0503223]
["bitfinex","BTCUSD",1749588362872,0.41751485,109580.0,109560.0,0.05032222]
["bitfinex","BTCUSD",1749588363085,0.41751485,109580.0,109560.0,0.05032244]
["bitfinex","BTCUSD",1749588363293,0.41751485,109580.0,109560.0,0.03402244]
["bitfinex","BTCUSD",1749588363539,0.41751485,109580.0,109560.0,0.0171]
["bitfinex","BTCUSD",1749588363759,0.41751485,109580.0,109560.0,0.03402153]
["bitfinex","BTCUSD",1749588363965,0.41751485,109580.0,109560.0,0.03402159]
["bitfinex","BTCUSD",1749588364177,0.41751485,109580.0,109560.0,0.03402119]
["bitfinex","BTCUSD",1749588364388,0.41751485,109580.0,109560.0,0.03402111]
["bitfinex","BTCUSD",1749588364600,0.41751485,109580.0,109560.0,0.03401997]
["bitfinex","BTCUSD",1749588365056,0.41751485,109580.0,109560.0,0.03401943]
["bitfinex","BTCUSD",1749588365265,0.41751485,109580.0,109560.0,0.03401874]
["bitfinex","BTCUSD",1749588365446,0.41751485,109580.0,109560.0,0.05051664]
["bitfinex","BTCUSD",1749588365683,0.41751485,109580.0,109560.0,0.05051531]
["bitfinex","BTCUSD",1749588365888,0.41751485,109580.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749588366114,0.40241485,109580.0,109560.0,0.05051539]
["bitfinex","BTCUSD",1749588366338,0.40241485,109580.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749588366756,0.40241485,109580.0,109560.0,0.0505154]
["bitfinex","BTCUSD",1749588366971,0.40241485,109580.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749588367181,0.40241485,109580.0,109560.0,0.05051559]
["bitfinex","BTCUSD",1749588367402,0.40241485,109580.0,109560.0,0.05051741]
["bitfinex","BTCUSD",1749588368470,0.40241485,109580.0,109560.0,0.0336]
["bitfinex","BTCUSD",1749588368711,0.40241485,109580.0,109560.0,0.0505263]
["bitfinex","BTCUSD",1749588368927,0.40241485,109580.0,109560.0,0.05052699]
["bitfinex","BTCUSD",1749588369134,0.40241485,109580.0,109560.0,0.05052689]
["bitfinex","BTCUSD",1749588369339,0.40241485,109580.0,109560.0,0.05052724]
["bitfinex","BTCUSD",1749588369778,0.40241485,109580.0,109560.0,0.0505269]
["bitfinex","BTCUSD",1749588370005,0.40241485,109580.0,109560.0,0.05052677]
["bitfinex","BTCUSD",1749588370228,0.38691485,109580.0,109560.0,0.05052643]
["bitfinex","BTCUSD",1749588370449,0.01954085,109580.0,109570.0,0.0317]
["bitfinex","BTCUSD",1749588370666,0.005,109580.0,109570.0,0.13997621]
["bitfinex","BTCUSD",1749588370886,0.005,109580.0,109570.0,0.1230534]
["bitfinex","BTCUSD",1749588371095,0.01954085,109580.0,109570.0,0.1230534]
["bitfinex","BTCUSD",1749588371341,0.01754085,109580.0,109570.0,0.13998154]
["bitfinex","BTCUSD",1749588371560,0.01754085,109580.0,109570.0,0.13998152]
["bitfinex","BTCUSD",1749588371561,0.02054085,109580.0,109570.0,0.13998152]
["bitfinex","BTCUSD",1749588371770,0.02054085,109580.0,109570.0,0.1230534]
["bitfinex","BTCUSD",1749588372195,0.01754085,109580.0,109570.0,0.1230534]
["bitfinex","BTCUSD",1749588372402,0.02054085,109580.0,109570.0,0.13998149]
["bitfinex","BTCUSD",1749588372608,0.02054085,109580.0,109570.0,0.13998047]
["bitfinex","BTCUSD",1749588373022,0.02054085,109580.0,109570.0,0.1230534]
["bitfinex","BTCUSD",1749588373633,0.02054085,109580.0,109570.0,0.14000368]
["bitfinex","BTCUSD",1749588373844,0.02054085,109580.0,109570.0,0.1230534]
["bitfinex","BTCUSD",1749588374085,0.02054085,109580.0,109570.0,0.14000508]
["bitfinex","BTCUSD",1749588374294,0.02054085,109580.0,109570.0,0.1075534]
["bitfinex","BTCUSD",1749588374506,0.02054085,109580.0,109570.0,0.12450814]
["bitfinex","BTCUSD",1749588374713,0.02054085,109580.0,109570.0,0.1229534]
["bitfinex","BTCUSD",1749588374922,0.02054085,109580.0,109570.0,0.13990839]
["bitfinex","BTCUSD",1749588375167,0.02054085,109580.0,109570.0,0.1229534]
["bitfinex","BTCUSD",1749588375603,0.02054085,109580.0,109570.0,0.13990787]
["bitfinex","BTCUSD",1749588375783,0.04554085,109580.0,109570.0,0.1229534]
["bitfinex","BTCUSD",1749588376018,0.04554085,109580.0,109570.0,0.1399066]
["bitfinex","BTCUSD",1749588376449,0.04554085,109580.0,109570.0,0.1229534]
["bitfinex","BTCUSD",1749588376661,0.04554085,109580.0,109570.0,0.13990573]
["bitfinex","BTCUSD",1749588376871,0.04554085,109580.0,109570.0,0.13993882]
["bitfinex","BTCUSD",1749588377105,0.04554085,109580.0,109570.0,0.1399393]
["bitfinex","BTCUSD",1749588377317,0.04554085,109580.0,109570.0,0.1229534]
["bitfinex","BTCUSD",1749588377525,0.04554085,109580.0,109570.0,0.13993936]
["bitfinex","BTCUSD",1749588377761,0.04554085,109580.0,109570.0,0.13993958]
["bitfinex","BTCUSD",1749588377969,0.04554085,109580.0,109570.0,0.13994055]
["bitfinex","BTCUSD",1749588378182,0.04554085,109580.0,109570.0,0.1229534]
["bitfinex","BTCUSD",1749588379275,0.04554085,109580.0,109570.0,0.13994018]
["bitfinex","BTCUSD",1749588379477,0.04554085,109580.0,109570.0,0.13994069]
["bitfinex","BTCUSD",1749588379689,0.07744085,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749588379899,0.07744085,109580.0,109560.0,0.01904131]
["bitfinex","BTCUSD",1749588380109,0.06124085,109580.0,109560.0,0.05054275]
["bitfinex","BTCUSD",1749588380318,0.06124085,109580.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749588380542,0.05824085,109580.0,109560.0,0.05054525]
["bitfinex","BTCUSD",1749588380749,0.05824085,109580.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749588380957,0.05924085,109580.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749588381373,0.05924085,109580.0,109560.0,0.05054561]
["bitfinex","BTCUSD",1749588381616,0.05924085,109580.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749588381829,0.05624085,109580.0,109560.0,0.05054561]
["bitfinex","BTCUSD",1749588382419,0.05824085,109580.0,109560.0,0.05054559]
["bitfinex","BTCUSD",1749588382656,0.05824085,109580.0,109560.0,0.05054462]
["bitfinex","BTCUSD",1749588383083,0.05824085,109580.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749588383503,0.05824085,109580.0,109560.0,0.05054328]
["bitfinex","BTCUSD",1749588383723,0.05824085,109580.0,109560.0,0.05054317]
["bitfinex","BTCUSD",1749588383928,0.028,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588384155,0.04254085,109580.0,109570.0,0.04814122]
["bitfinex","BTCUSD",1749588384370,0.04254085,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588384586,0.04254085,109580.0,109570.0,0.04813854]
["bitfinex","BTCUSD",1749588384796,0.04054085,109580.0,109570.0,0.04813662]
["bitfinex","BTCUSD",1749588385003,0.03954085,109580.0,109570.0,0.04813662]
["bitfinex","BTCUSD",1749588385215,0.04254085,109580.0,109570.0,0.04813662]
["bitfinex","BTCUSD",1749588385447,0.04254085,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588385663,0.04254085,109580.0,109570.0,0.04813308]
["bitfinex","BTCUSD",1749588385880,0.04254085,109580.0,109570.0,0.0481329]
["bitfinex","BTCUSD",1749588386099,0.04254085,109580.0,109570.0,0.0481322]
["bitfinex","BTCUSD",1749588386316,0.04254085,109580.0,109570.0,0.04813183]
["bitfinex","BTCUSD",1749588387011,0.04554085,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588387454,0.04554085,109580.0,109570.0,0.04812952]
["bitfinex","BTCUSD",1749588387895,0.04554085,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588388123,0.04554085,109580.0,109570.0,0.04812949]
["bitfinex","BTCUSD",1749588388338,0.04554085,109580.0,109570.0,0.04812833]
["bitfinex","BTCUSD",1749588388558,0.04554085,109580.0,109570.0,0.04812831]
["bitfinex","BTCUSD",1749588388779,0.04554085,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588388971,0.04554085,109580.0,109570.0,0.04812832]
["bitfinex","BTCUSD",1749588389217,0.04554085,109580.0,109570.0,0.04812831]
["bitfinex","BTCUSD",1749588389441,0.04554085,109580.0,109570.0,0.04812805]
["bitfinex","BTCUSD",1749588389662,0.04554085,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588389884,0.38554085,109580.0,109570.0,0.0481247]
["bitfinex","BTCUSD",1749588390330,0.38554085,109580.0,109570.0,0.04812273]
["bitfinex","BTCUSD",1749588391017,0.38554085,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749588391273,0.38554085,109580.0,109570.0,0.04812272]
["bitfinex","BTCUSD",1749588392355,0.38554085,109580.0,109570.0,0.04811928]
["bitfinex","BTCUSD",1749588392796,0.38554085,109580.0,109570.0,0.04811884]
["bitfinex","BTCUSD",1749588393017,0.38554085,109580.0,109570.0,0.1224534]
["bitfinex","BTCUSD",1749588393246,0.38554085,109580.0,109570.0,0.13946926]
["bitfinex","BTCUSD",1749588393685,0.371,109580.0,109570.0,0.36446926]
["bitfinex","BTCUSD",1749588393932,0.031,109580.0,109570.0,0.5474534]
["bitfinex","BTCUSD",1749588394179,0.031,109580.0,109570.0,0.65522262]
["bitfinex","BTCUSD",1749588394556,0.04554085,109580.0,109570.0,0.73354181]
["bitfinex","BTCUSD",1749588394785,0.04254085,109580.0,109570.0,0.7505421]
["bitfinex","BTCUSD",1749588395023,0.03954085,109580.0,109570.0,0.7505421]
["bitfinex","BTCUSD",1749588395483,0.03954085,109580.0,109570.0,0.73354181]
["bitfinex","BTCUSD",1749588395692,0.03954085,109580.0,109570.0,0.75054385]
["bitfinex","BTCUSD",1749588395902,0.03954085,109580.0,109570.0,0.73354181]
["bitfinex","BTCUSD",1749588397614,0.03954085,109580.0,109570.0,0.6427734]
["bitfinex","BTCUSD",1749588404636,0.03954085,109580.0,109570.0,0.65976885]
["bitfinex","BTCUSD",1749588404891,0.03954085,109580.0,109570.0,0.65976883]
["bitfinex","BTCUSD",1749588405129,0.03954085,109580.0,109570.0,0.65976901]
["bitfinex","BTCUSD",1749588405578,0.03954085,109580.0,109570.0,0.65976908]
["bitfinex","BTCUSD",1749588406027,0.03954085,109580.0,109570.0,0.65977061]
["bitfinex","BTCUSD",1749588406553,0.03954085,109580.0,109570.0,0.6427734]
["bitfinex","BTCUSD",1749588406832,0.03954085,109580.0,109570.0,0.65976908]
["bitfinex","BTCUSD",1749588407050,0.03954085,109580.0,109570.0,0.65976916]
["bitfinex","BTCUSD",1749588408335,0.03954085,109580.0,109570.0,0.65977078]
["bitfinex","BTCUSD",1749588408543,0.03954085,109580.0,109570.0,0.6427734]
["bitfinex","BTCUSD",1749588409002,0.03954085,109580.0,109570.0,0.65977073]
["bitfinex","BTCUSD",1749588409215,0.03954085,109580.0,109570.0,0.6597708]
["bitfinex","BTCUSD",1749588409705,0.03954085,109580.0,109570.0,0.6597707]
["bitfinex","BTCUSD",1749588410136,0.03954085,109580.0,109570.0,0.6427734]
["bitfinex","BTCUSD",1749588411040,0.03954085,109580.0,109570.0,0.65977327]
["bitfinex","BTCUSD",1749588411726,0.03954085,109580.0,109570.0,0.6427734]
["bitfinex","BTCUSD",1749588412391,0.03954085,109580.0,109570.0,0.65977334]
["bitfinex","BTCUSD",1749588412618,0.03954085,109580.0,109570.0,0.75054214]
["bitfinex","BTCUSD",1749588413313,0.03954085,109580.0,109570.0,0.65977516]
["bitfinex","BTCUSD",1749588413529,0.03954085,109580.0,109570.0,0.75054357]
["bitfinex","BTCUSD",1749588413744,0.03954085,109580.0,109570.0,0.73354181]
["bitfinex","BTCUSD",1749588414377,0.03954085,109580.0,109570.0,0.75054103]
["bitfinex","BTCUSD",1749588415235,0.03954085,109580.0,109570.0,0.73354181]
["bitfinex","BTCUSD",1749588415677,0.025,109580.0,109570.0,0.7505401]
["bitfinex","BTCUSD",1749588415927,0.025,109580.0,109570.0,0.75053819]
["bitfinex","BTCUSD",1749588416167,0.025,109580.0,109570.0,1.40426713]
["bitfinex","BTCUSD",1749588416392,0.025,109580.0,109570.0,1.40425678]
["bitfinex","BTCUSD",1749588416606,0.025,109580.0,109570.0,0.78653256]
["bitfinex","BTCUSD",1749588417047,0.025,109580.0,109570.0,0.78652122]
["bitfinex","BTCUSD",1749588417287,0.025,109580.0,109570.0,0.77454653]
["bitfinex","BTCUSD",1749588417749,0.025,109580.0,109570.0,0.66474629]
["bitfinex","BTCUSD",1749588418646,0.025,109580.0,109570.0,0.6477734]
["bitfinex","BTCUSD",1749588419389,0.025,109580.0,109570.0,0.66474342]
["bitfinex","BTCUSD",1749588419597,0.025,109580.0,109570.0,0.66474328]
["bitfinex","BTCUSD",1749588420300,0.025,109580.0,109570.0,0.66473052]
["bitfinex","BTCUSD",1749588420514,0.025,109580.0,109570.0,0.66473054]
["bitfinex","BTCUSD",1749588420738,0.025,109580.0,109570.0,1.28245186]
["bitfinex","BTCUSD",1749588420970,0.025,109580.0,109570.0,1.26549762]
["bitfinex","BTCUSD",1749588421433,0.00737401,109580.0,109570.0,1.26549762]
["bitfinex","BTCUSD",1749588422094,0.00737401,109580.0,109570.0,1.46628232]
["bitfinex","BTCUSD",1749588422311,0.00737401,109580.0,109570.0,1.26549762]
["bitfinex","BTCUSD",1749588422526,0.00737401,109580.0,109570.0,1.2746242]
["bitfinex","BTCUSD",1749588423197,0.00737401,109580.0,109570.0,1.29089762]
["bitfinex","BTCUSD",1749588423416,0.00737401,109580.0,109570.0,1.47243224]
["bitfinex","BTCUSD",1749588423660,0.00737401,109580.0,109570.0,6.7323427]
["bitfinex","BTCUSD",1749588423880,0.00737401,109580.0,109570.0,6.7232167]
["bitfinex","BTCUSD",1749588424093,0.00737401,109580.0,109570.0,6.71409045]
["bitfinex","BTCUSD",1749588424315,0.00737401,109580.0,109570.0,6.72321686]
["bitfinex","BTCUSD",1749588424534,0.00737401,109580.0,109570.0,6.71409045]
["bitfinex","BTCUSD",1749588424754,0.00737401,109580.0,109570.0,6.34089762]
["bitfinex","BTCUSD",1749588425012,0.00737401,109580.0,109570.0,6.35002412]
["bitfinex","BTCUSD",1749588425226,0.00737401,109580.0,109570.0,6.37728553]
["bitfinex","BTCUSD",1749588425661,0.00737401,109580.0,109570.0,6.37728561]
["bitfinex","BTCUSD",1749588426109,0.00737401,109580.0,109570.0,6.36815903]
["bitfinex","BTCUSD",1749588426341,0.00737401,109580.0,109570.0,5.75956139]
["bitfinex","BTCUSD",1749588426564,0.00737401,109580.0,109570.0,4.70875903]
["bitfinex","BTCUSD",1749588427221,0.00737401,109580.0,109570.0,4.71788561]
["bitfinex","BTCUSD",1749588427438,0.00737401,109580.0,109570.0,4.70875903]
["bitfinex","BTCUSD",1749588427659,0.00737401,109580.0,109570.0,4.10016139]
["bitfinex","BTCUSD",1749588428148,0.00737401,109580.0,109570.0,4.67978561]
["bitfinex","BTCUSD",1749588429036,0.00737401,109580.0,109570.0,4.67065903]
["bitfinex","BTCUSD",1749588429254,0.00221134,109580.0,109570.0,4.67065903]
["bitfinex","BTCUSD",1749588429469,0.00221134,109580.0,109570.0,4.67978561]
["bitfinex","BTCUSD",1749588429759,0.00221134,109580.0,109570.0,4.59558561]
["bitfinex","BTCUSD",1749588429910,0.00221134,109580.0,109570.0,4.58645903]
["bitfinex","BTCUSD",1749588430339,0.00221134,109580.0,109570.0,3.76925903]
["bitfinex","BTCUSD",1749588431574,0.00221134,109580.0,109570.0,3.16066139]
["bitfinex","BTCUSD",1749588431783,0.00221134,109580.0,109570.0,3.76925903]
["bitfinex","BTCUSD",1749588432744,0.00221134,109580.0,109570.0,3.77838561]
["bitfinex","BTCUSD",1749588432978,0.00221134,109580.0,109570.0,3.76925903]
["bitfinex","BTCUSD",1749588433234,0.00221134,109580.0,109570.0,0.87081481]
["bitfinex","BTCUSD",1749588433451,0.00221134,109580.0,109570.0,0.45381602]
["bitfinex","BTCUSD",1749588433670,0.00221134,109580.0,109570.0,1.65995315]
["bitfinex","BTCUSD",1749588433892,0.00221134,109580.0,109570.0,1.85927552]
["bitfinex","BTCUSD",1749588434128,0.00221134,109580.0,109570.0,1.51533762]
["bitfinex","BTCUSD",1749588434544,0.00221134,109580.0,109570.0,1.54312366]
["bitfinex","BTCUSD",1749588436146,0.00221134,109580.0,109570.0,0.95079944]
["bitfinex","BTCUSD",1749588436398,0.00221134,109580.0,109570.0,0.83023944]
["bitfinex","BTCUSD",1749588436619,0.00221134,109580.0,109570.0,1.56852366]
["bitfinex","BTCUSD",1749588436838,0.00221134,109580.0,109570.0,1.42017762]
["bitfinex","BTCUSD",1749588437051,0.00221134,109580.0,109570.0,0.9230134]
["bitfinex","BTCUSD",1749588437499,0.00221134,109580.0,109570.0,1.54073762]
["bitfinex","BTCUSD",1749588437953,0.00221134,109580.0,109570.0,0.9230134]
["bitfinex","BTCUSD",1749588438172,0.00221134,109580.0,109570.0,1.04937263]
["bitfinex","BTCUSD",1749588438390,0.00221134,109580.0,109570.0,2.45479685]
["bitfinex","BTCUSD",1749588438609,0.00221134,109580.0,109570.0,2.32843762]
["bitfinex","BTCUSD",1749588439049,0.00221134,109580.0,109570.0,1.7107134]
["bitfinex","BTCUSD",1749588439697,0.00221134,109580.0,109570.0,1.5901534]
["bitfinex","BTCUSD",1749588439933,0.00221134,109580.0,109570.0,1.83701048]
["bitfinex","BTCUSD",1749588440202,0.00221134,109580.0,109570.0,1.71649048]
["bitfinex","BTCUSD",1749588440647,0.00221134,109580.0,109570.0,1.81165048]
["bitfinex","BTCUSD",1749588442396,0.00221134,109580.0,109570.0,2.4293747]
["bitfinex","BTCUSD",1749588442822,0.00221134,109580.0,109570.0,2.4543747]
["bitfinex","BTCUSD",1749588443034,0.00221134,109580.0,109570.0,2.4796947]
["bitfinex","BTCUSD",1749588443690,0.00221134,109580.0,109570.0,2.35335762]
["bitfinex","BTCUSD",1749588443923,0.00073079,109580.0,109570.0,2.35335762]
["bitfinex","BTCUSD",1749588446143,0.00073079,109580.0,109570.0,2.53489224]
["bitfinex","BTCUSD",1749588446588,0.00073079,109580.0,109570.0,2.63087224]
["bitfinex","BTCUSD",1749588447042,0.00073079,109580.0,109570.0,1.77168802]
["bitfinex","BTCUSD",1749588447266,0.00073079,109580.0,109570.0,1.39180802]
["bitfinex","BTCUSD",1749588447481,0.00073079,109580.0,109570.0,1.50591904]
["bitfinex","BTCUSD",1749588450243,0.00073079,109580.0,109570.0,1.01001904]
["bitfinex","BTCUSD",1749588450963,0.00073079,109580.0,109570.0,1.02551904]
["bitfinex","BTCUSD",1749588451171,0.00073079,109580.0,109570.0,0.94669904]
["bitfinex","BTCUSD",1749588451385,0.00073079,109580.0,109570.0,1.04181904]
["bitfinex","BTCUSD",1749588452285,0.00073079,109580.0,109570.0,1.06681904]
["bitfinex","BTCUSD",1749588460906,0.00073079,109580.0,109570.0,1.68454326]
["bitfinex","BTCUSD",1749588462633,0.00073079,109580.0,109570.0,1.55779762]
["bitfinex","BTCUSD",1749588464402,0.00073079,109580.0,109570.0,1.68459355]
["bitfinex","BTCUSD",1749588464826,0.00073079,109580.0,109570.0,1.55779762]
["bitfinex","BTCUSD",1749588466141,0.00073079,109580.0,109570.0,1.26599762]
["bitfinex","BTCUSD",1749588470071,0.00073079,109580.0,109570.0,1.29135762]
["bitfinex","BTCUSD",1749588475782,0.00073079,109580.0,109570.0,1.63135762]
["bitfinex","BTCUSD",1749588477239,0.00073079,109580.0,109570.0,1.6404842]
["bitfinex","BTCUSD",1749588477439,0.00073079,109580.0,109570.0,1.82301591]
["bitfinex","BTCUSD",1749588477848,0.00073079,109580.0,109570.0,1.83214241]
["bitfinex","BTCUSD",1749588478209,0.00073079,109580.0,109570.0,1.64048412]
["bitfinex","BTCUSD",1749588478836,0.00073079,109580.0,109570.0,1.6404842]
["bitfinex","BTCUSD",1749588479036,0.00073079,109580.0,109570.0,1.6496107]
["bitfinex","BTCUSD",1749588479447,0.00073079,109580.0,109570.0,1.65873711]
["bitfinex","BTCUSD",1749588479658,0.00073079,109580.0,109570.0,1.85039515]
["bitfinex","BTCUSD",1749588479870,0.00073079,109580.0,109570.0,1.6404842]
["bitfinex","BTCUSD",1749588480076,0.00073079,109580.0,109570.0,1.6496107]
["bitfinex","BTCUSD",1749588482419,0.00073079,109580.0,109570.0,1.83214241]
["bitfinex","BTCUSD",1749588482654,0.00073079,109580.0,109570.0,1.84126874]
["bitfinex","BTCUSD",1749588482862,0.00073079,109580.0,109570.0,1.63135762]
["bitfinex","BTCUSD",1749588483070,0.00073079,109580.0,109570.0,1.0136334]
["bitfinex","BTCUSD",1749588483722,0.00073079,109580.0,109570.0,1.02275998]
["bitfinex","BTCUSD",1749588483936,0.00073079,109580.0,109570.0,1.63135762]
["bitfinex","BTCUSD",1749588484144,0.00073079,109580.0,109570.0,1.2635934]
["bitfinex","BTCUSD",1749588484583,0.00073079,109580.0,109570.0,1.2382334]
["bitfinex","BTCUSD",1749588485582,0.00073079,109580.0,109570.0,1.1431534]
["bitfinex","BTCUSD",1749588485797,0.00073079,109580.0,109570.0,0.3914334]
["bitfinex","BTCUSD",1749588486274,0.00073079,109580.0,109570.0,0.8664334]
["bitfinex","BTCUSD",1749588486699,0.02793555,109580.0,109570.0,0.3914334]
["bitfinex","BTCUSD",1749588486907,0.02793555,109580.0,109570.0,0.8664334]
["bitfinex","BTCUSD",1749588487119,0.02793555,109580.0,109570.0,0.7713534]
["bitfinex","BTCUSD",1749588487324,0.05913555,109580.0,109570.0,0.6163934]
["bitfinex","BTCUSD",1749588487940,0.04383555,109580.0,109570.0,0.5213534]
["bitfinex","BTCUSD",1749588488156,0.06023555,109580.0,109570.0,0.6163934]
["bitfinex","BTCUSD",1749588488577,0.04383555,109580.0,109570.0,0.6163934]
["bitfinex","BTCUSD",1749588493090,0.04310476,109580.0,109570.0,0.6163934]
["bitfinex","BTCUSD",1749588493305,0.02720476,109580.0,109570.0,0.5213534]
["bitfinex","BTCUSD",1749588493566,0.02720476,109580.0,109570.0,0.6163934]
["bitfinex","BTCUSD",1749588493785,0.0328,109590.0,109570.0,0.6163934]
["bitfinex","BTCUSD",1749588494005,0.0328,109590.0,109580.0,0.1863934]
["bitfinex","BTCUSD",1749588495359,0.0328,109590.0,109580.0,0.20337221]
["bitfinex","BTCUSD",1749588495611,0.0602292,109590.0,109580.0,0.20337316]
["bitfinex","BTCUSD",1749588495833,0.0602292,109590.0,109580.0,0.2043739]
["bitfinex","BTCUSD",1749588496511,0.0602292,109590.0,109580.0,0.2053739]
["bitfinex","BTCUSD",1749588496730,0.0602292,109590.0,109580.0,0.20537263]
["bitfinex","BTCUSD",1749588496942,0.0602292,109590.0,109580.0,0.1883934]
["bitfinex","BTCUSD",1749588497386,0.0602292,109590.0,109580.0,0.20537263]
["bitfinex","BTCUSD",1749588497592,0.0602292,109590.0,109580.0,0.20537135]
["bitfinex","BTCUSD",1749588497811,0.0602292,109590.0,109580.0,0.20537115]
["bitfinex","BTCUSD",1749588498022,0.0602292,109590.0,109580.0,0.1883934]
["bitfinex","BTCUSD",1749588498236,0.0602292,109590.0,109580.0,0.205371]
["bitfinex","BTCUSD",1749588498443,0.0602292,109590.0,109580.0,0.1883934]
["bitfinex","BTCUSD",1749588498874,0.0602292,109590.0,109580.0,0.20537156]
["bitfinex","BTCUSD",1749588499006,0.0602292,109590.0,109580.0,0.1883934]
["bitfinex","BTCUSD",1749588499214,0.0602292,109590.0,109580.0,0.20537103]
["bitfinex","BTCUSD",1749588499431,0.0602292,109590.0,109580.0,0.1883934]
["bitfinex","BTCUSD",1749588499636,0.0602292,109590.0,109580.0,0.20537089]
["bitfinex","BTCUSD",1749588500173,0.0602292,109590.0,109580.0,0.20536978]
["bitfinex","BTCUSD",1749588500375,0.0602292,109590.0,109580.0,0.1883934]
["bitfinex","BTCUSD",1749588501733,0.0602292,109590.0,109580.0,0.20536937]
["bitfinex","BTCUSD",1749588501935,0.0438292,109590.0,109580.0,0.20536937]
["bitfinex","BTCUSD",1749588502146,0.0438292,109590.0,109580.0,0.60536937]
["bitfinex","BTCUSD",1749588502349,0.0438292,109590.0,109580.0,0.5883934]
["bitfinex","BTCUSD",1749588502573,0.0438292,109590.0,109580.0,0.60536937]
["bitfinex","BTCUSD",1749588502780,0.0438292,109590.0,109580.0,0.60536932]
["bitfinex","BTCUSD",1749588503398,0.0438292,109590.0,109580.0,0.60537015]
["bitfinex","BTCUSD",1749588503764,0.0438292,109590.0,109580.0,0.60537016]
["bitfinex","BTCUSD",1749588503982,0.0274292,109590.0,109580.0,0.60537024]
["bitfinex","BTCUSD",1749588504207,0.04534085,109590.0,109580.0,0.3103302]
["bitfinex","BTCUSD",1749588504412,0.04534085,109590.0,109580.0,0.60537042]
["bitfinex","BTCUSD",1749588505385,0.07265727,109590.0,109580.0,0.60537201]
["bitfinex","BTCUSD",1749588505571,0.07265727,109590.0,109580.0,0.5883934]
["bitfinex","BTCUSD",1749588505773,0.07265727,109590.0,109580.0,0.60537205]
["bitfinex","BTCUSD",1749588506031,0.05765727,109590.0,109580.0,0.60537204]
["bitfinex","BTCUSD",1749588506253,0.05765727,109590.0,109580.0,0.5883934]
["bitfinex","BTCUSD",1749588506488,0.02731642,109590.0,109580.0,0.62037123]
["bitfinex","BTCUSD",1749588506706,0.02731642,109590.0,109580.0,0.86928628]
["bitfinex","BTCUSD",1749588506911,0.002,109610.0,109600.0,0.425]
["bitfinex","BTCUSD",1749588507112,0.002,109610.0,109600.0,0.6283689]
["bitfinex","BTCUSD",1749588507113,0.00213232,109610.0,109600.0,0.6283689]
["bitfinex","BTCUSD",1749588507315,0.00213232,109610.0,109600.0,0.62836808]
["bitfinex","BTCUSD",1749588507544,0.00213232,109610.0,109600.0,0.62836803]
["bitfinex","BTCUSD",1749588507765,0.00213232,109610.0,109600.0,0.62836804]
["bitfinex","BTCUSD",1749588507964,0.00213232,109610.0,109600.0,0.62836762]
["bitfinex","BTCUSD",1749588508198,0.00313232,109610.0,109600.0,0.62836841]
["bitfinex","BTCUSD",1749588509094,0.00313232,109610.0,109600.0,0.6113934]
["bitfinex","BTCUSD",1749588509309,0.00513232,109610.0,109600.0,0.6113934]
["bitfinex","BTCUSD",1749588509722,0.00513232,109610.0,109600.0,0.62836745]
["bitfinex","BTCUSD",1749588510135,0.02093232,109610.0,109600.0,0.62836745]
["bitfinex","BTCUSD",1749588510635,0.02093232,109610.0,109600.0,0.62836767]
["bitfinex","BTCUSD",1749588511062,0.02093232,109610.0,109600.0,0.6113934]
["bitfinex","BTCUSD",1749588511284,0.02093232,109610.0,109600.0,0.62836766]
["bitfinex","BTCUSD",1749588511607,0.02093232,109610.0,109600.0,0.6113934]
["bitfinex","BTCUSD",1749588513159,0.00513232,109610.0,109600.0,0.6113934]
["bitfinex","BTCUSD",1749588517767,0.03477317,109610.0,109600.0,0.6113534]
["bitfinex","BTCUSD",1749588518239,0.03477317,109610.0,109600.0,0.5163534]
["bitfinex","BTCUSD",1749588518512,0.04997317,109610.0,109600.0,0.6113534]
["bitfinex","BTCUSD",1749588518761,0.04997317,109610.0,109600.0,0.3863534]
["bitfinex","BTCUSD",1749588519632,0.04997317,109610.0,109600.0,0.2913534]
["bitfinex","BTCUSD",1749588520051,0.04997317,109610.0,109600.0,0.4913534]
["bitfinex","BTCUSD",1749588521137,0.03477317,109610.0,109600.0,0.4913534]
["bitfinex","BTCUSD",1749588521358,0.01967317,109610.0,109600.0,0.4913534]
["bitfinex","BTCUSD",1749588523516,0.01967317,109610.0,109600.0,0.5163534]
["bitfinex","BTCUSD",1749588523945,0.01967317,109610.0,109600.0,0.6113534]
["bitfinex","BTCUSD",1749588524215,0.01967317,109610.0,109600.0,0.6277534]
["bitfinex","BTCUSD",1749588525329,0.00513232,109610.0,109600.0,0.6431534]
["bitfinex","BTCUSD",1749588528255,0.00513232,109610.0,109600.0,0.6113534]
["bitfinex","BTCUSD",1749588528483,0.03517317,109610.0,109600.0,0.5863534]
["bitfinex","BTCUSD",1749588529167,0.01967317,109610.0,109600.0,0.5863534]
["bitfinex","BTCUSD",1749588530053,0.01967317,109610.0,109600.0,0.8781534]
["bitfinex","BTCUSD",1749588534118,0.01967317,109610.0,109600.0,0.9096534]
["bitfinex","BTCUSD",1749588539436,0.00513232,109610.0,109600.0,0.9096534]
["bitfinex","BTCUSD",1749588541886,0.00513232,109610.0,109600.0,0.6178534]
["bitfinex","BTCUSD",1749588543060,0.00513232,109610.0,109600.0,1.53563193]
["bitfinex","BTCUSD",1749588543722,0.00513232,109610.0,109600.0,1.0445948]
["bitfinex","BTCUSD",1749588543974,0.00213232,109610.0,109600.0,1.0445948]
["bitfinex","BTCUSD",1749588544431,0.00213232,109610.0,109600.0,1.66237333]
["bitfinex","BTCUSD",1749588544654,0.00213232,109610.0,109600.0,1.95417333]
["bitfinex","BTCUSD",1749588545312,0.00213232,109610.0,109600.0,1.95517333]
["bitfinex","BTCUSD",1749588545533,0.00213232,109610.0,109600.0,1.95417333]
["bitfinex","BTCUSD",1749588546027,0.00213232,109610.0,109600.0,1.95817333]
["bitfinex","BTCUSD",1749588548173,0.00213232,109610.0,109600.0,1.3403948]
["bitfinex","BTCUSD",1749588548423,0.00213232,109610.0,109600.0,1.95817333]
["bitfinex","BTCUSD",1749588551655,0.00213232,109610.0,109600.0,2.32341333]
["bitfinex","BTCUSD",1749588551866,0.00273079,109630.0,109620.0,0.45]
["bitfinex","BTCUSD",1749588552074,0.00273079,109630.0,109620.0,0.9584134]
["bitfinex","BTCUSD",1749588553394,0.00373079,109630.0,109620.0,0.9584134]
["bitfinex","BTCUSD",1749588554311,0.00373079,109630.0,109620.0,0.8634534]
["bitfinex","BTCUSD",1749588554537,0.00373079,109630.0,109620.0,0.9584134]
["bitfinex","BTCUSD",1749588557821,0.00373079,109630.0,109620.0,0.6666134]
["bitfinex","BTCUSD",1749588558037,0.00373079,109630.0,109620.0,0.6166134]
["bitfinex","BTCUSD",1749588558695,0.00373079,109630.0,109620.0,0.6416134]
["bitfinex","BTCUSD",1749588559358,0.00373079,109630.0,109620.0,0.6424134]
["bitfinex","BTCUSD",1749588559579,0.00373079,109630.0,109620.0,0.6265734]
["bitfinex","BTCUSD",1749588560465,0.00373079,109630.0,109620.0,0.6422734]
["bitfinex","BTCUSD",1749588568586,0.00373079,109630.0,109620.0,0.9340734]
["bitfinex","BTCUSD",1749588568841,0.00373079,109630.0,109620.0,0.8141534]
["bitfinex","BTCUSD",1749588569058,0.00373079,109630.0,109620.0,0.9090734]
["bitfinex","BTCUSD",1749588581519,0.00373079,109630.0,109620.0,0.7984534]
["bitfinex","BTCUSD",1749588581731,0.00373079,109630.0,109620.0,0.8780734]
["bitfinex","BTCUSD",1749588583629,0.00373079,109630.0,109620.0,0.8937734]
["bitfinex","BTCUSD",1749588585966,0.00373079,109630.0,109620.0,0.9094734]
["bitfinex","BTCUSD",1749588592461,0.00373079,109630.0,109620.0,0.9594734]
["bitfinex","BTCUSD",1749588594094,0.00373079,109630.0,109620.0,1.0862148]
["bitfinex","BTCUSD",1749588594345,0.03367164,109630.0,109620.0,0.6298148]
["bitfinex","BTCUSD",1749588594621,0.03367164,109630.0,109620.0,0.5030734]
["bitfinex","BTCUSD",1749588594622,0.01827164,109630.0,109620.0,0.5030734]
["bitfinex","BTCUSD",1749588594827,0.01827164,109630.0,109620.0,0.5340734]
["bitfinex","BTCUSD",1749588595262,0.01827164,109630.0,109620.0,0.5193734]
["bitfinex","BTCUSD",1749588595476,0.01827164,109630.0,109620.0,0.2276134]
["bitfinex","BTCUSD",1749588597276,0.01827164,109630.0,109620.0,0.2431134]
["bitfinex","BTCUSD",1749588598836,0.00373079,109630.0,109620.0,0.2431134]
["bitfinex","BTCUSD",1749588600993,0.00373079,109630.0,109620.0,0.5349134]
["bitfinex","BTCUSD",1749588616162,0.00373079,109630.0,109620.0,0.4391534]
["bitfinex","BTCUSD",1749588616368,0.00373079,109630.0,109620.0,0.5346334]
["bitfinex","BTCUSD",1749588625905,0.003,109630.0,109620.0,0.5346334]
["bitfinex","BTCUSD",1749588635315,0.003,109630.0,109620.0,0.5596334]
["bitfinex","BTCUSD",1749588635738,0.003,109630.0,109620.0,0.58532851]
["bitfinex","BTCUSD",1749588635948,0.003,109630.0,109620.0,0.56833397]
["bitfinex","BTCUSD",1749588636365,0.003,109630.0,109620.0,0.57662741]
["bitfinex","BTCUSD",1749588636568,0.003,109630.0,109620.0,0.5596334]
["bitfinex","BTCUSD",1749588636813,0.003,109630.0,109620.0,0.57662747]
["bitfinex","BTCUSD",1749588637016,0.003,109630.0,109620.0,0.57662748]
["bitfinex","BTCUSD",1749588637424,0.003,109630.0,109620.0,0.57662747]
["bitfinex","BTCUSD",1749588637818,0.003,109630.0,109620.0,0.5596334]
["bitfinex","BTCUSD",1749588638048,0.003,109630.0,109620.0,0.57662378]
["bitfinex","BTCUSD",1749588638199,0.003,109630.0,109620.0,0.57662385]
["bitfinex","BTCUSD",1749588638410,0.003,109630.0,109620.0,0.5596334]
["bitfinex","BTCUSD",1749588638854,0.003,109630.0,109620.0,0.57662382]
["bitfinex","BTCUSD",1749588639071,0.003,109630.0,109620.0,0.57662372]
["bitfinex","BTCUSD",1749588639415,0.0006249,109630.0,109620.0,0.70336509]
["bitfinex","BTCUSD",1749588639618,0.0006249,109630.0,109620.0,0.70336498]
["bitfinex","BTCUSD",1749588640027,0.0006249,109630.0,109620.0,0.703365]
["bitfinex","BTCUSD",1749588640256,0.00893341,109640.0,109630.0,0.4319]
["bitfinex","BTCUSD",1749588640483,0.03297164,109650.0,109640.0,0.025]
["bitfinex","BTCUSD",1749588640719,0.03310403,109650.0,109640.0,0.22395787]
["bitfinex","BTCUSD",1749588640948,0.01740403,109650.0,109640.0,0.22395787]
["bitfinex","BTCUSD",1749588641175,0.01740403,109650.0,109640.0,0.1163534]
["bitfinex","BTCUSD",1749588641422,0.01740403,109650.0,109640.0,0.13334147]
["bitfinex","BTCUSD",1749588641640,0.01740403,109650.0,109640.0,0.35552172]
["bitfinex","BTCUSD",1749588641856,0.02631738,109650.0,109640.0,0.37201946]
["bitfinex","BTCUSD",1749588642072,0.02631738,109650.0,109640.0,0.37201934]
["bitfinex","BTCUSD",1749588642307,0.02631738,109650.0,109640.0,0.35503396]
["bitfinex","BTCUSD",1749588642538,0.02631738,109650.0,109640.0,0.3872192]
["bitfinex","BTCUSD",1749588642983,0.02831738,109650.0,109640.0,0.38720109]
["bitfinex","BTCUSD",1749588643189,0.02831738,109650.0,109640.0,0.37023396]
["bitfinex","BTCUSD",1749588643722,0.02831738,109650.0,109640.0,0.3872039]
["bitfinex","BTCUSD",1749588643928,0.03131738,109650.0,109640.0,0.38720372]
["bitfinex","BTCUSD",1749588644399,0.02240403,109650.0,109640.0,0.38720372]
["bitfinex","BTCUSD",1749588644603,0.02240403,109650.0,109640.0,0.387203]
["bitfinex","BTCUSD",1749588644986,0.02240403,109650.0,109640.0,0.38719774]
["bitfinex","BTCUSD",1749588645194,0.02240403,109650.0,109640.0,0.38719703]
["bitfinex","BTCUSD",1749588645437,0.02240403,109650.0,109640.0,0.3871963]
["bitfinex","BTCUSD",1749588645651,0.02040403,109650.0,109640.0,0.38719628]
["bitfinex","BTCUSD",1749588645877,0.02240403,109650.0,109640.0,0.38719628]
["bitfinex","BTCUSD",1749588646102,0.00486318,109650.0,109640.0,0.38719628]
["bitfinex","BTCUSD",1749588646601,0.00686318,109650.0,109640.0,1.62698927]
["bitfinex","BTCUSD",1749588646823,0.00686318,109650.0,109640.0,1.5170707]
["bitfinex","BTCUSD",1749588647060,0.00686318,109650.0,109640.0,0.88290398]
["bitfinex","BTCUSD",1749588647277,0.00686318,109650.0,109640.0,0.89984495]
["bitfinex","BTCUSD",1749588647503,0.00486318,109650.0,109640.0,0.89984312]
["bitfinex","BTCUSD",1749588647725,0.00486318,109650.0,109640.0,0.89982404]
["bitfinex","BTCUSD",1749588648162,0.00286318,109650.0,109640.0,0.90282195]
["bitfinex","BTCUSD",1749588648382,0.00286318,109650.0,109640.0,0.90582219]
["bitfinex","BTCUSD",1749588648589,0.00286318,109650.0,109640.0,0.88890398]
["bitfinex","BTCUSD",1749588648771,0.00286318,109650.0,109640.0,0.90582219]
["bitfinex","BTCUSD",1749588649891,0.00286318,109650.0,109640.0,0.90582044]
["bitfinex","BTCUSD",1749588650116,0.00286318,109650.0,109640.0,0.88890398]
["bitfinex","BTCUSD",1749588650339,0.025698,109670.0,109660.0,0.4413]
["bitfinex","BTCUSD",1749588650558,0.025698,109670.0,109660.0,0.9196934]
["bitfinex","BTCUSD",1749588650559,0.02618144,109670.0,109660.0,0.9196934]
["bitfinex","BTCUSD",1749588650727,0.02618144,109670.0,109660.0,0.93660859]
["bitfinex","BTCUSD",1749588650936,0.02618144,109670.0,109660.0,0.9196934]
["bitfinex","BTCUSD",1749588651558,0.02618144,109670.0,109660.0,1.01101136]
["bitfinex","BTCUSD",1749588651771,0.02618144,109670.0,109660.0,1.02701136]
["bitfinex","BTCUSD",1749588652355,0.01729897,109670.0,109660.0,0.9366934]
["bitfinex","BTCUSD",1749588652574,0.01729897,109670.0,109660.0,1.06413855]
["bitfinex","BTCUSD",1749588653455,0.01729897,109670.0,109660.0,0.8424534]
["bitfinex","BTCUSD",1749588653682,0.01729897,109670.0,109660.0,0.9216934]
["bitfinex","BTCUSD",1749588653911,0.01729897,109670.0,109660.0,0.9054334]
["bitfinex","BTCUSD",1749588654167,0.01729897,109670.0,109660.0,0.9208334]
["bitfinex","BTCUSD",1749588654407,0.01729897,109670.0,109660.0,1.01099039]
["bitfinex","BTCUSD",1749588655478,0.01729897,109670.0,109660.0,0.99559039]
["bitfinex","BTCUSD",1749588655734,0.01729897,109670.0,109660.0,0.90031039]
["bitfinex","BTCUSD",1749588655961,0.01729897,109670.0,109660.0,0.99559039]
["bitfinex","BTCUSD",1749588656179,0.03389897,109670.0,109660.0,0.99559039]
["bitfinex","BTCUSD",1749588656592,0.01729897,109670.0,109660.0,0.99559039]
["bitfinex","BTCUSD",1749588658069,0.01729897,109670.0,109660.0,0.90031039]
["bitfinex","BTCUSD",1749588658291,0.01729897,109670.0,109660.0,0.99551039]
["bitfinex","BTCUSD",1749588658506,0.04889897,109670.0,109660.0,0.67531039]
["bitfinex","BTCUSD",1749588658729,0.04889897,109670.0,109660.0,0.3851534]
["bitfinex","BTCUSD",1749588658942,0.04889897,109670.0,109660.0,0.45719998]
["bitfinex","BTCUSD",1749588660344,0.04889897,109670.0,109660.0,0.16539998]
["bitfinex","BTCUSD",1749588660587,0.04889897,109670.0,109660.0,0.07404658]
["bitfinex","BTCUSD",1749588664804,0.04889897,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749588665006,0.04889897,109670.0,109660.0,0.05610454]
["bitfinex","BTCUSD",1749588665221,0.04889897,109670.0,109660.0,0.05410454]
["bitfinex","BTCUSD",1749588665687,0.38989897,109670.0,109660.0,0.05410454]
["bitfinex","BTCUSD",1749588666308,0.38989897,109670.0,109660.0,0.0710196]
["bitfinex","BTCUSD",1749588667019,0.01454085,109660.0,109640.0,0.07273058]
["bitfinex","BTCUSD",1749588667514,0.04634085,109650.0,109640.0,0.07273058]
["bitfinex","BTCUSD",1749588668794,0.04834085,109650.0,109640.0,0.07273058]
["bitfinex","BTCUSD",1749588669464,0.05034085,109650.0,109640.0,0.07273058]
["bitfinex","BTCUSD",1749588671598,0.05034085,109650.0,109620.0,0.96567716]
["bitfinex","BTCUSD",1749588671824,0.05034085,109650.0,109630.0,0.1074534]
["bitfinex","BTCUSD",1749588672447,0.04834085,109650.0,109630.0,0.1074534]
["bitfinex","BTCUSD",1749588672664,0.03064085,109650.0,109630.0,0.1225534]
["bitfinex","BTCUSD",1749588672870,0.01454085,109650.0,109630.0,0.1225534]
["bitfinex","BTCUSD",1749588673094,0.01454085,109650.0,109630.0,0.19459998]
["bitfinex","BTCUSD",1749588673313,0.01454085,109650.0,109630.0,0.1225534]
["bitfinex","BTCUSD",1749588673557,0.01454085,109650.0,109630.0,0.19459998]
["bitfinex","BTCUSD",1749588674206,0.01454085,109650.0,109630.0,0.1225534]
["bitfinex","BTCUSD",1749588676963,0.01454085,109650.0,109630.0,0.19459998]
["bitfinex","BTCUSD",1749588677167,0.01454085,109650.0,109630.0,0.21959998]
["bitfinex","BTCUSD",1749588677390,0.01454085,109650.0,109640.0,0.0321]
["bitfinex","BTCUSD",1749588677590,0.01454085,109650.0,109640.0,0.1069534]
["bitfinex","BTCUSD",1749588678219,0.01454085,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749588678630,0.01654085,109650.0,109640.0,0.0913534]
["bitfinex","BTCUSD",1749588678824,0.01654085,109650.0,109640.0,0.10825155]
["bitfinex","BTCUSD",1749588679038,0.01854085,109650.0,109640.0,0.10825155]
["bitfinex","BTCUSD",1749588679622,0.01854085,109650.0,109640.0,0.12385175]
["bitfinex","BTCUSD",1749588680042,0.01854085,109650.0,109640.0,0.12385176]
["bitfinex","BTCUSD",1749588680249,0.01854085,109650.0,109640.0,0.1069534]
["bitfinex","BTCUSD",1749588680458,0.01854085,109650.0,109640.0,0.12385172]
["bitfinex","BTCUSD",1749588680704,0.01854085,109650.0,109640.0,0.14015172]
["bitfinex","BTCUSD",1749588680943,0.01854085,109650.0,109640.0,0.14015127]
["bitfinex","BTCUSD",1749588681197,0.01854085,109650.0,109640.0,0.14015093]
["bitfinex","BTCUSD",1749588681917,0.01854085,109650.0,109640.0,0.1232534]
["bitfinex","BTCUSD",1749588682124,0.01854085,109650.0,109640.0,0.14015069]
["bitfinex","BTCUSD",1749588682962,0.01854085,109650.0,109640.0,0.1232534]
["bitfinex","BTCUSD",1749588683174,0.01854085,109650.0,109640.0,0.14015753]
["bitfinex","BTCUSD",1749588683593,0.01854085,109650.0,109640.0,0.1232534]
["bitfinex","BTCUSD",1749588683803,0.01854085,109650.0,109640.0,0.14015766]
["bitfinex","BTCUSD",1749588684238,0.01854085,109650.0,109640.0,0.14015738]
["bitfinex","BTCUSD",1749588684722,0.01854085,109650.0,109640.0,0.1232534]
["bitfinex","BTCUSD",1749588684941,0.01854085,109650.0,109640.0,0.1401726]
["bitfinex","BTCUSD",1749588685150,0.01854085,109650.0,109640.0,0.14017388]
["bitfinex","BTCUSD",1749588685359,0.01854085,109650.0,109640.0,0.21222219]
["bitfinex","BTCUSD",1749588685576,0.01854085,109650.0,109640.0,0.21222243]
["bitfinex","BTCUSD",1749588686005,0.01854085,109650.0,109640.0,0.21222432]
["bitfinex","BTCUSD",1749588686451,0.01854085,109650.0,109640.0,0.21222447]
["bitfinex","BTCUSD",1749588686870,0.01854085,109650.0,109640.0,0.21222487]
["bitfinex","BTCUSD",1749588687553,0.01854085,109650.0,109640.0,0.21222602]
["bitfinex","BTCUSD",1749588687982,0.01854085,109650.0,109640.0,0.21222832]
["bitfinex","BTCUSD",1749588688197,0.01854085,109650.0,109640.0,0.21224365]
["bitfinex","BTCUSD",1749588688423,0.01854085,109650.0,109640.0,0.19529998]
["bitfinex","BTCUSD",1749588688635,0.01854085,109650.0,109640.0,0.21224382]
["bitfinex","BTCUSD",1749588689926,0.01854085,109650.0,109640.0,0.19529998]
["bitfinex","BTCUSD",1749588690173,0.01854085,109650.0,109640.0,0.21224444]
["bitfinex","BTCUSD",1749588690381,0.01854085,109650.0,109640.0,0.21224771]
["bitfinex","BTCUSD",1749588690567,0.01854085,109650.0,109640.0,0.19529998]
["bitfinex","BTCUSD",1749588690805,0.01854085,109650.0,109640.0,0.21225091]
["bitfinex","BTCUSD",1749588691688,0.01854085,109650.0,109640.0,0.21225806]
["bitfinex","BTCUSD",1749588691911,0.01854085,109650.0,109640.0,0.21225805]
["bitfinex","BTCUSD",1749588692144,0.01854085,109650.0,109640.0,0.19529998]
["bitfinex","BTCUSD",1749588692364,0.01854085,109650.0,109640.0,0.21225807]
["bitfinex","BTCUSD",1749588692570,0.01854085,109650.0,109640.0,0.21225806]
["bitfinex","BTCUSD",1749588693237,0.01854085,109650.0,109640.0,0.14021148]
["bitfinex","BTCUSD",1749588693451,0.01854085,109650.0,109640.0,0.21341039]
["bitfinex","BTCUSD",1749588693686,0.01854085,109650.0,109640.0,0.23038175]
["bitfinex","BTCUSD",1749588693912,0.01854085,109650.0,109640.0,0.23038104]
["bitfinex","BTCUSD",1749588694164,0.01854085,109650.0,109640.0,0.59807156]
["bitfinex","BTCUSD",1749588694165,0.004,109650.0,109640.0,0.59807156]
["bitfinex","BTCUSD",1749588694433,0.00275812,109670.0,109660.0,0.0321]
["bitfinex","BTCUSD",1749588694657,0.00275812,109670.0,109660.0,0.14042399]
["bitfinex","BTCUSD",1749588694878,0.00275812,109670.0,109660.0,0.30880589]
["bitfinex","BTCUSD",1749588695094,0.00275812,109670.0,109660.0,0.32574288]
["bitfinex","BTCUSD",1749588695364,0.00275812,109670.0,109660.0,0.30880589]
["bitfinex","BTCUSD",1749588695576,0.00275812,109670.0,109660.0,0.30980589]
["bitfinex","BTCUSD",1749588695577,0.01729897,109670.0,109660.0,0.30980589]
["bitfinex","BTCUSD",1749588696249,0.01729897,109670.0,109660.0,0.31080589]
["bitfinex","BTCUSD",1749588696717,0.01729897,109670.0,109660.0,0.2204134]
["bitfinex","BTCUSD",1749588698660,0.01729897,109670.0,109660.0,0.29262146]
["bitfinex","BTCUSD",1749588698874,0.01729897,109670.0,109660.0,0.58442146]
["bitfinex","BTCUSD",1749588700013,0.01729897,109670.0,109660.0,0.78442146]
["bitfinex","BTCUSD",1749588701802,0.01729897,109670.0,109660.0,0.7122134]
["bitfinex","BTCUSD",1749588702452,0.01729897,109670.0,109660.0,0.78439428]
["bitfinex","BTCUSD",1749588704051,0.01729897,109670.0,109660.0,0.68943428]
["bitfinex","BTCUSD",1749588704270,0.01729897,109670.0,109660.0,0.78439428]
["bitfinex","BTCUSD",1749588704704,0.01729897,109670.0,109660.0,0.68943428]
["bitfinex","BTCUSD",1749588704920,0.01729897,109670.0,109660.0,0.78439428]
["bitfinex","BTCUSD",1749588705814,0.01729897,109670.0,109660.0,0.78435428]
["bitfinex","BTCUSD",1749588706667,0.01729897,109670.0,109660.0,0.68943428]
["bitfinex","BTCUSD",1749588706894,0.01729897,109670.0,109660.0,0.98435428]
["bitfinex","BTCUSD",1749588707118,0.01729897,109670.0,109660.0,0.68943428]
["bitfinex","BTCUSD",1749588707332,0.01729897,109670.0,109660.0,0.45533428]
["bitfinex","BTCUSD",1749588710601,0.01729897,109670.0,109660.0,0.16353428]
["bitfinex","BTCUSD",1749588711231,0.01729897,109670.0,109660.0,0.0913534]
["bitfinex","BTCUSD",1749588716266,0.01729897,109670.0,109650.0,0.36398088]
["bitfinex","BTCUSD",1749588716267,0.01454085,109660.0,109650.0,0.36398088]
["bitfinex","BTCUSD",1749588716484,0.01454085,109660.0,109650.0,0.16353428]
["bitfinex","BTCUSD",1749588717377,0.01454085,109660.0,109650.0,0.0913534]
["bitfinex","BTCUSD",1749588717797,0.04189085,109660.0,109650.0,0.0923534]
["bitfinex","BTCUSD",1749588718271,0.04189085,109660.0,109650.0,0.0943534]
["bitfinex","BTCUSD",1749588718479,0.01454085,109660.0,109650.0,0.0943534]
["bitfinex","BTCUSD",1749588718699,0.01454085,109660.0,109650.0,0.18313428]
["bitfinex","BTCUSD",1749588718880,0.01454085,109660.0,109650.0,0.19913428]
["bitfinex","BTCUSD",1749588721295,0.01454085,109660.0,109650.0,0.29913428]
["bitfinex","BTCUSD",1749588722818,0.03010812,109670.0,109650.0,0.2519534]
["bitfinex","BTCUSD",1749588723042,0.00275812,109670.0,109660.0,0.19580072]
["bitfinex","BTCUSD",1749588723481,0.01729897,109670.0,109660.0,0.19580072]
["bitfinex","BTCUSD",1749588726350,0.06321179,109680.0,109670.0,0.08270103]
["bitfinex","BTCUSD",1749588726568,0.06329992,109680.0,109670.0,0.08270103]
["bitfinex","BTCUSD",1749588726789,0.06329992,109680.0,109670.0,0.09820103]
["bitfinex","BTCUSD",1749588727241,0.06329992,109680.0,109670.0,0.11340103]
["bitfinex","BTCUSD",1749588727659,0.06429992,109680.0,109670.0,0.11340103]
["bitfinex","BTCUSD",1749588728281,0.07884077,109680.0,109670.0,0.11340103]
["bitfinex","BTCUSD",1749588728487,0.07984077,109680.0,109670.0,0.11340103]
["bitfinex","BTCUSD",1749588728908,0.07984077,109680.0,109670.0,0.20475443]
["bitfinex","BTCUSD",1749588729113,0.07984077,109680.0,109670.0,0.22975443]
["bitfinex","BTCUSD",1749588730551,0.07984077,109680.0,109670.0,0.30200175]
["bitfinex","BTCUSD",1749588732637,0.05284504,109680.0,109670.0,0.30200175]
["bitfinex","BTCUSD",1749588732842,0.02550004,109680.0,109670.0,0.30200175]
["bitfinex","BTCUSD",1749588739656,0.01095919,109680.0,109670.0,0.59428501]
["bitfinex","BTCUSD",1749588739903,0.00208813,109680.0,109670.0,0.6846775]
["bitfinex","BTCUSD",1749588740111,0.00208813,109680.0,109670.0,0.7795975]
["bitfinex","BTCUSD",1749588740756,0.01098418,109680.0,109670.0,0.70686692]
["bitfinex","BTCUSD",1749588740971,0.00208813,109680.0,109670.0,0.70686692]
["bitfinex","BTCUSD",1749588741221,0.01109028,109680.0,109670.0,0.41506692]
["bitfinex","BTCUSD",1749588741446,0.00108813,109680.0,109670.0,0.41506692]
["bitfinex","BTCUSD",1749588741654,0.00108813,109680.0,109670.0,0.41806692]
["bitfinex","BTCUSD",1749588742298,8.813e-05,109680.0,109670.0,0.41806692]
["bitfinex","BTCUSD",1749588742529,8.813e-05,109680.0,109670.0,0.42106692]
["bitfinex","BTCUSD",1749588743630,8.813e-05,109680.0,109670.0,1.03789945]
["bitfinex","BTCUSD",1749588743838,8.813e-05,109680.0,109670.0,1.22026472]
["bitfinex","BTCUSD",1749588744067,8.813e-05,109680.0,109670.0,0.60343219]
["bitfinex","BTCUSD",1749588744313,2.131e-05,109680.0,109670.0,1.12987223]
["bitfinex","BTCUSD",1749588744531,2.131e-05,109680.0,109670.0,0.94750696]
["bitfinex","BTCUSD",1749588745240,2.131e-05,109680.0,109670.0,1.12987223]
["bitfinex","BTCUSD",1749588745677,2.131e-05,109680.0,109670.0,1.25631738]
["bitfinex","BTCUSD",1749588745896,2.131e-05,109680.0,109670.0,1.26543564]
["bitfinex","BTCUSD",1749588746132,2.131e-05,109680.0,109670.0,6.33367117]
["bitfinex","BTCUSD",1749588746355,2.131e-05,109680.0,109670.0,6.20722602]
["bitfinex","BTCUSD",1749588746835,2.131e-05,109680.0,109670.0,5.61602249]
["bitfinex","BTCUSD",1749588747045,0.002,109690.0,109680.0,1.50488118]
["bitfinex","BTCUSD",1749588747253,0.002,109690.0,109680.0,1.722208]
["bitfinex","BTCUSD",1749588747895,0.002,109690.0,109680.0,1.22549547]
["bitfinex","BTCUSD",1749588748121,0.002,109690.0,109680.0,1.842328]
["bitfinex","BTCUSD",1749588748329,0.002,109690.0,109680.0,2.842328]
["bitfinex","BTCUSD",1749588748988,0.002,109690.0,109680.0,2.844328]
["bitfinex","BTCUSD",1749588750271,0.002,109690.0,109680.0,2.845328]
["bitfinex","BTCUSD",1749588751776,0.002,109690.0,109680.0,2.22849547]
["bitfinex","BTCUSD",1749588751778,0.002,109690.0,109680.0,2.845328]
["bitfinex","BTCUSD",1749588752010,0.002,109690.0,109680.0,3.46216053]
["bitfinex","BTCUSD",1749588752972,0.002,109690.0,109680.0,2.845328]
["bitfinex","BTCUSD",1749588754486,0.002,109690.0,109680.0,2.71935458]
["bitfinex","BTCUSD",1749588755547,0.002,109690.0,109680.0,2.53700593]
["bitfinex","BTCUSD",1749588755755,0.002,109690.0,109680.0,2.71935458]
["bitfinex","BTCUSD",1749588755975,0.002,109690.0,109680.0,2.53700593]
["bitfinex","BTCUSD",1749588756396,0.002,109690.0,109680.0,2.63295593]
["bitfinex","BTCUSD",1749588756606,0.002,109690.0,109680.0,2.53700593]
["bitfinex","BTCUSD",1749588756862,0.002,109690.0,109680.0,1.7201734]
["bitfinex","BTCUSD",1749588757081,0.002,109690.0,109680.0,2.4267257]
["bitfinex","BTCUSD",1749588762310,0.002,109690.0,109680.0,2.33700593]
["bitfinex","BTCUSD",1749588763391,0.002,109690.0,109680.0,1.9201734]
["bitfinex","BTCUSD",1749588763602,0.002,109690.0,109680.0,2.62681187]
["bitfinex","BTCUSD",1749588765373,0.002,109690.0,109680.0,1.9201734]
["bitfinex","BTCUSD",1749588765623,0.002,109690.0,109680.0,2.53700593]
["bitfinex","BTCUSD",1749588766278,0.002,109690.0,109680.0,2.41688593]
["bitfinex","BTCUSD",1749588766491,0.002,109690.0,109680.0,2.53700593]
["bitfinex","BTCUSD",1749588767142,0.05555681,109720.0,109710.0,0.97916107]
["bitfinex","BTCUSD",1749588767358,0.05555681,109720.0,109710.0,1.16539447]
["bitfinex","BTCUSD",1749588767565,0.05564492,109720.0,109710.0,1.16539447]
["bitfinex","BTCUSD",1749588769079,0.00920407,109720.0,109710.0,1.16539447]
["bitfinex","BTCUSD",1749588772844,0.00920407,109720.0,109710.0,1.18179447]
["bitfinex","BTCUSD",1749588773061,8.811e-05,109720.0,109710.0,1.22319447]
["bitfinex","BTCUSD",1749588774331,8.811e-05,109720.0,109710.0,1.22519447]
["bitfinex","BTCUSD",1749588774989,8.811e-05,109720.0,109710.0,1.31508592]
["bitfinex","BTCUSD",1749588775625,8.811e-05,109720.0,109710.0,1.31708592]
["bitfinex","BTCUSD",1749588776763,8.811e-05,109720.0,109710.0,1.22719447]
["bitfinex","BTCUSD",1749588778118,8.811e-05,109720.0,109710.0,1.31736385]
["bitfinex","BTCUSD",1749588778587,8.811e-05,109720.0,109710.0,1.22719447]
["bitfinex","BTCUSD",1749588780565,8.811e-05,109720.0,109710.0,1.844027]
["bitfinex","BTCUSD",1749588780778,8.811e-05,109720.0,109710.0,1.22719447]
["bitfinex","BTCUSD",1749588782548,8.811e-05,109720.0,109710.0,1.35316789]
["bitfinex","BTCUSD",1749588783745,8.811e-05,109720.0,109710.0,1.22719447]
["bitfinex","BTCUSD",1749588785125,8.811e-05,109720.0,109710.0,1.35316789]
["bitfinex","BTCUSD",1749588785856,8.811e-05,109720.0,109710.0,2.56468353]
["bitfinex","BTCUSD",1749588786077,2.46e-05,109720.0,109710.0,1.94191758]
["bitfinex","BTCUSD",1749588786530,2.46e-05,109720.0,109710.0,1.65504505]
["bitfinex","BTCUSD",1749588786734,2.46e-05,109720.0,109710.0,1.82837805]
["bitfinex","BTCUSD",1749588787611,2.46e-05,109720.0,109710.0,2.44521058]
["bitfinex","BTCUSD",1749588788518,2.46e-05,109720.0,109710.0,1.80317805]
["bitfinex","BTCUSD",1749588788725,2.46e-05,109720.0,109710.0,1.67715447]
["bitfinex","BTCUSD",1749588788956,2.46e-05,109720.0,109710.0,1.58231447]
["bitfinex","BTCUSD",1749588789217,2.46e-05,109720.0,109710.0,1.67715447]
["bitfinex","BTCUSD",1749588789661,0.04076659,109750.0,109740.0,0.96117647]
["bitfinex","BTCUSD",1749588789897,0.04076659,109750.0,109740.0,1.05252987]
["bitfinex","BTCUSD",1749588790592,0.04076659,109750.0,109740.0,0.96117647]
["bitfinex","BTCUSD",1749588791044,0.06809759,109750.0,109740.0,0.96117647]
["bitfinex","BTCUSD",1749588791723,0.04076659,109750.0,109740.0,0.96117647]
["bitfinex","BTCUSD",1749588792574,0.04986659,109750.0,109740.0,0.96117647]
["bitfinex","BTCUSD",1749588793063,0.02622574,109750.0,109740.0,1.05252987]
["bitfinex","BTCUSD",1749588793283,0.04076659,109750.0,109740.0,1.05252987]
["bitfinex","BTCUSD",1749588793497,0.02526659,109750.0,109740.0,1.14732987]
["bitfinex","BTCUSD",1749588793709,0.02526659,109750.0,109740.0,1.16362987]
["bitfinex","BTCUSD",1749588795136,0.01072574,109750.0,109740.0,1.16362987]
["bitfinex","BTCUSD",1749588795346,0.01072574,109750.0,109740.0,1.17952987]
["bitfinex","BTCUSD",1749588799650,0.002,109750.0,109740.0,1.17952987]
["bitfinex","BTCUSD",1749588799864,0.05415293,109780.0,109770.0,0.91773562]
["bitfinex","BTCUSD",1749588800067,0.05463626,109780.0,109770.0,0.91773562]
["bitfinex","BTCUSD",1749588801964,0.06917711,109780.0,109770.0,0.91773562]
["bitfinex","BTCUSD",1749588802385,0.00952816,109780.0,109770.0,1.03408902]
["bitfinex","BTCUSD",1749588803297,0.02576901,109780.0,109770.0,0.91773562]
["bitfinex","BTCUSD",1749588805862,0.05309201,109780.0,109770.0,0.91773562]
["bitfinex","BTCUSD",1749588806491,0.08075975,109780.0,109770.0,0.91773562]
["bitfinex","BTCUSD",1749588809047,0.56211315,109780.0,109770.0,0.40860223]
["bitfinex","BTCUSD",1749588809493,0.71702161,109780.0,109770.0,0.31100957]
["bitfinex","BTCUSD",1749588809759,0.01454085,109750.0,109740.0,0.07473058]
["bitfinex","BTCUSD",1749588809982,0.0017,109750.0,109740.0,0.07473058]
["bitfinex","BTCUSD",1749588810602,0.029031,109750.0,109740.0,0.07473058]
["bitfinex","BTCUSD",1749588812062,0.030031,109750.0,109740.0,0.07473058]
["bitfinex","BTCUSD",1749588813156,0.028331,109750.0,109740.0,0.07473058]
["bitfinex","BTCUSD",1749588814463,0.028331,109750.0,109740.0,0.09113058]
["bitfinex","BTCUSD",1749588815102,0.028331,109750.0,109740.0,0.07473058]
["bitfinex","BTCUSD",1749588816631,0.028331,109750.0,109740.0,0.10683058]
["bitfinex","BTCUSD",1749588817652,0.028331,109750.0,109740.0,0.19818398]
["bitfinex","BTCUSD",1749588817885,0.001,109750.0,109740.0,0.22318398]
["bitfinex","BTCUSD",1749588818085,0.01554085,109750.0,109740.0,0.22318398]
["bitfinex","BTCUSD",1749588820237,0.01554085,109750.0,109740.0,0.2452534]
["bitfinex","BTCUSD",1749588821068,0.001,109750.0,109740.0,0.2452534]
["bitfinex","BTCUSD",1749588822134,0.46006172,109780.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749588822780,0.48706554,109780.0,109760.0,0.016]
["bitfinex","BTCUSD",1749588822987,0.027326,109770.0,109760.0,0.016]
["bitfinex","BTCUSD",1749588823608,0.12380382,109780.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749588823819,0.12580382,109780.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749588824094,0.01454085,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749588824322,0.01654085,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749588824539,0.01454085,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749588825253,0.01754085,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749588825460,0.01854085,109770.0,109760.0,0.0326]
["bitfinex","BTCUSD",1749588830089,0.01854085,109770.0,109750.0,0.0312]
["bitfinex","BTCUSD",1749588830226,0.01854085,109770.0,109750.0,0.1225534]
["bitfinex","BTCUSD",1749588831174,0.35454085,109770.0,109750.0,0.1225534]
["bitfinex","BTCUSD",1749588831370,0.35654085,109770.0,109750.0,0.1225534]
["bitfinex","BTCUSD",1749588831617,0.35854085,109770.0,109750.0,0.1225534]
["bitfinex","BTCUSD",1749588832384,0.004,109770.0,109750.0,0.1225534]
["bitfinex","BTCUSD",1749588835954,0.01854085,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749588836873,0.01654085,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749588837073,0.01454085,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749588837275,0.01954085,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749588843542,0.04686485,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749588850451,0.38686485,109770.0,109760.0,0.0323]
["bitfinex","BTCUSD",1749588852176,0.38686485,109770.0,109760.0,0.0333]
["bitfinex","BTCUSD",1749588860341,0.14158485,109770.0,109760.0,0.0333]
["bitfinex","BTCUSD",1749588862319,0.48158485,109770.0,109760.0,0.0333]
["bitfinex","BTCUSD",1749588863600,0.372324,109770.0,109760.0,0.1246534]
["bitfinex","BTCUSD",1749588863817,0.35954085,109770.0,109760.0,0.19738398]
["bitfinex","BTCUSD",1749588864250,0.345,109770.0,109760.0,0.19738398]
["bitfinex","BTCUSD",1749588864468,0.345,109770.0,109760.0,0.19638398]
["bitfinex","BTCUSD",1749588864680,0.345,109770.0,109760.0,0.19738398]
["bitfinex","BTCUSD",1749588865322,0.005,109770.0,109760.0,0.19738398]
["bitfinex","BTCUSD",1749588868522,0.002,109770.0,109760.0,0.19738398]
["bitfinex","BTCUSD",1749588869361,0.002,109770.0,109760.0,0.48918398]
["bitfinex","BTCUSD",1749588869849,0.00910413,109780.0,109770.0,0.0564]
["bitfinex","BTCUSD",1749588870058,0.00910413,109780.0,109770.0,0.1477534]
["bitfinex","BTCUSD",1749588870269,0.35654085,109790.0,109780.0,0.0314]
["bitfinex","BTCUSD",1749588870477,0.35668575,109790.0,109780.0,0.1227534]
["bitfinex","BTCUSD",1749588871347,0.0021449,109790.0,109780.0,0.1227534]
["bitfinex","BTCUSD",1749588871776,0.0051449,109790.0,109780.0,0.1227534]
["bitfinex","BTCUSD",1749588873060,0.0031449,109790.0,109780.0,0.1227534]
["bitfinex","BTCUSD",1749588873540,0.01125306,109790.0,109780.0,0.1227534]
["bitfinex","BTCUSD",1749588873757,0.01125306,109790.0,109780.0,0.1237534]
["bitfinex","BTCUSD",1749588891636,0.0021449,109790.0,109780.0,0.1237534]
["bitfinex","BTCUSD",1749588894085,0.0021449,109790.0,109780.0,0.4155534]
["bitfinex","BTCUSD",1749588894525,0.0021449,109790.0,109780.0,0.4165534]
["bitfinex","BTCUSD",1749588896371,0.0021449,109790.0,109780.0,0.5112334]
["bitfinex","BTCUSD",1749588897618,0.0021449,109790.0,109780.0,0.4165534]
["bitfinex","BTCUSD",1749588897842,0.0021449,109790.0,109780.0,0.5112334]
["bitfinex","BTCUSD",1749588898041,0.0021449,109790.0,109780.0,0.2194334]
["bitfinex","BTCUSD",1749588902834,0.0021449,109790.0,109780.0,0.2444334]
["bitfinex","BTCUSD",1749588904115,0.0021449,109790.0,109780.0,0.5362334]
["bitfinex","BTCUSD",1749588904569,0.0021449,109790.0,109780.0,0.62628445]
["bitfinex","BTCUSD",1749588905920,0.0021449,109790.0,109780.0,1.34084756]
["bitfinex","BTCUSD",1749588906565,0.0021449,109790.0,109780.0,0.65041241]
["bitfinex","BTCUSD",1749588906775,0.0021449,109790.0,109780.0,1.39326852]
["bitfinex","BTCUSD",1749588906980,0.0021449,109790.0,109780.0,1.26624494]
["bitfinex","BTCUSD",1749588907238,0.0021449,109790.0,109780.0,0.64941241]
["bitfinex","BTCUSD",1749588907475,0.0021449,109790.0,109780.0,1.27524494]
["bitfinex","BTCUSD",1749588907932,0.0186354,109810.0,109800.0,0.4565]
["bitfinex","BTCUSD",1749588908146,0.0186354,109810.0,109800.0,0.75746582]
["bitfinex","BTCUSD",1749588909233,0.0186354,109810.0,109800.0,0.75946582]
["bitfinex","BTCUSD",1749588909449,0.0186354,109810.0,109800.0,0.76146582]
["bitfinex","BTCUSD",1749588909653,0.0186354,109810.0,109800.0,0.6715334]
["bitfinex","BTCUSD",1749588911903,0.0186354,109810.0,109800.0,0.9633334]
["bitfinex","BTCUSD",1749588912348,0.0186354,109810.0,109800.0,0.8686534]
["bitfinex","BTCUSD",1749588912568,0.0186354,109810.0,109800.0,0.9633334]
["bitfinex","BTCUSD",1749588914149,0.0186354,109810.0,109800.0,1.05326582]
["bitfinex","BTCUSD",1749588916631,0.0186354,109810.0,109800.0,0.76146582]
["bitfinex","BTCUSD",1749588924603,0.0186354,109810.0,109800.0,0.76246582]
["bitfinex","BTCUSD",1749588926385,0.0186354,109810.0,109800.0,1.45202893]
["bitfinex","BTCUSD",1749588926562,0.0186354,109810.0,109800.0,1.65389651]
["bitfinex","BTCUSD",1749588926740,0.00273145,109810.0,109800.0,1.74381365]
["bitfinex","BTCUSD",1749588928027,0.00273145,109810.0,109800.0,2.36064618]
["bitfinex","BTCUSD",1749588928251,0.00273145,109810.0,109800.0,2.36975364]
["bitfinex","BTCUSD",1749588928477,0.00273145,109810.0,109800.0,2.39675262]
["bitfinex","BTCUSD",1749588928693,0.00273145,109810.0,109800.0,2.41987262]
["bitfinex","BTCUSD",1749588928921,0.00273145,109810.0,109800.0,1.80304009]
["bitfinex","BTCUSD",1749588929165,0.00273145,109810.0,109800.0,2.09614675]
["bitfinex","BTCUSD",1749588929387,0.002,109830.0,109820.0,0.7326]
["bitfinex","BTCUSD",1749588929605,0.0021448,109830.0,109820.0,1.91435614]
["bitfinex","BTCUSD",1749588930568,0.002,109850.0,109840.0,0.7308]
["bitfinex","BTCUSD",1749588930569,0.001,109850.0,109840.0,0.7308]
["bitfinex","BTCUSD",1749588930720,0.001,109850.0,109840.0,1.29564854]
["bitfinex","BTCUSD",1749588930947,0.001,109850.0,109840.0,1.00657999]
["bitfinex","BTCUSD",1749588932250,0.001,109850.0,109840.0,1.01457999]
["bitfinex","BTCUSD",1749588932883,0.001,109850.0,109840.0,1.01821899]
["bitfinex","BTCUSD",1749588934775,0.001,109850.0,109840.0,1.61799551]
["bitfinex","BTCUSD",1749588934967,0.001,109850.0,109840.0,6.78442578]
["bitfinex","BTCUSD",1749588935174,0.001,109850.0,109840.0,6.16759325]
["bitfinex","BTCUSD",1749588935412,0.001,109850.0,109840.0,6.78442578]
["bitfinex","BTCUSD",1749588935677,0.001,109850.0,109840.0,6.79352984]
["bitfinex","BTCUSD",1749588935932,0.001,109850.0,109840.0,6.9665088]
["bitfinex","BTCUSD",1749588936172,0.001,109850.0,109840.0,6.78442578]
["bitfinex","BTCUSD",1749588936378,0.001,109850.0,109840.0,6.79352993]
["bitfinex","BTCUSD",1749588936624,0.00021214,109850.0,109840.0,4.45677403]
["bitfinex","BTCUSD",1749588936860,0.00021214,109850.0,109840.0,3.02216551]
["bitfinex","BTCUSD",1749588937708,0.00021214,109850.0,109840.0,2.77659919]
["bitfinex","BTCUSD",1749588937916,0.00021214,109850.0,109840.0,2.89631919]
["bitfinex","BTCUSD",1749588938127,0.00021214,109850.0,109840.0,2.77659919]
["bitfinex","BTCUSD",1749588938326,0.00021214,109850.0,109840.0,2.89631919]
["bitfinex","BTCUSD",1749588938831,0.00021214,109850.0,109840.0,3.27478381]
["bitfinex","BTCUSD",1749588939164,0.00021214,109850.0,109840.0,3.15506381]
["bitfinex","BTCUSD",1749588939442,0.00021214,109850.0,109840.0,3.18534774]
["bitfinex","BTCUSD",1749588939597,0.00021214,109850.0,109840.0,3.27475041]
["bitfinex","BTCUSD",1749588940030,0.00021214,109850.0,109840.0,1.18726362]
["bitfinex","BTCUSD",1749588940371,0.00021214,109850.0,109840.0,1.09786095]
["bitfinex","BTCUSD",1749588940583,0.00021214,109850.0,109840.0,1.18726362]
["bitfinex","BTCUSD",1749588940798,0.00021214,109850.0,109840.0,0.6511534]
["bitfinex","BTCUSD",1749588941213,0.00021214,109850.0,109840.0,0.5565534]
["bitfinex","BTCUSD",1749588941427,0.00021214,109850.0,109840.0,0.71969159]
["bitfinex","BTCUSD",1749588941833,0.00021214,109850.0,109840.0,0.72269159]
["bitfinex","BTCUSD",1749588942042,0.00021214,109850.0,109840.0,0.71769159]
["bitfinex","BTCUSD",1749588943364,0.00021214,109850.0,109840.0,1.00676014]
["bitfinex","BTCUSD",1749588943579,0.00021214,109850.0,109840.0,1.85222412]
["bitfinex","BTCUSD",1749588943749,0.00021214,109850.0,109840.0,1.8700886]
["bitfinex","BTCUSD",1749588943962,0.00021214,109850.0,109840.0,1.28401507]
["bitfinex","BTCUSD",1749588944337,0.00021214,109850.0,109840.0,1.28101507]
["bitfinex","BTCUSD",1749588944740,0.00021214,109850.0,109840.0,1.28201507]
["bitfinex","BTCUSD",1749588944987,0.00021214,109850.0,109840.0,1.28701507]
["bitfinex","BTCUSD",1749588945162,0.00021214,109850.0,109840.0,0.79731507]
["bitfinex","BTCUSD",1749588945372,0.00021214,109850.0,109840.0,0.54731507]
["bitfinex","BTCUSD",1749588946109,0.00021214,109850.0,109840.0,0.90263507]
["bitfinex","BTCUSD",1749588946264,0.00021214,109850.0,109840.0,1.02231507]
["bitfinex","BTCUSD",1749588946471,0.00021214,109850.0,109840.0,6.7849976]
["bitfinex","BTCUSD",1749588946913,0.00021214,109850.0,109840.0,6.81194468]
["bitfinex","BTCUSD",1749588947151,0.00021214,109850.0,109840.0,7.10374468]
["bitfinex","BTCUSD",1749588951453,0.00021214,109850.0,109840.0,6.31911215]
["bitfinex","BTCUSD",1749588951863,0.00021214,109850.0,109840.0,6.93594468]
["bitfinex","BTCUSD",1749588953201,0.00021214,109850.0,109840.0,7.43184468]
["bitfinex","BTCUSD",1749588953843,4.713e-05,109850.0,109840.0,7.34244201]
["bitfinex","BTCUSD",1749588954053,4.713e-05,109850.0,109840.0,6.72560948]
["bitfinex","BTCUSD",1749588954261,4.713e-05,109850.0,109840.0,7.34244201]
["bitfinex","BTCUSD",1749588954939,4.713e-05,109850.0,109840.0,7.46824833]
["bitfinex","BTCUSD",1749588956973,4.713e-05,109850.0,109840.0,6.8514158]
["bitfinex","BTCUSD",1749588957153,4.713e-05,109850.0,109840.0,7.46824833]
["bitfinex","BTCUSD",1749588957526,4.713e-05,109850.0,109840.0,4.0303358]
["bitfinex","BTCUSD",1749588957734,4.713e-05,109850.0,109840.0,4.76680833]
["bitfinex","BTCUSD",1749588957945,4.713e-05,109850.0,109840.0,4.0303358]
["bitfinex","BTCUSD",1749588958147,4.713e-05,109850.0,109840.0,3.04220833]
["bitfinex","BTCUSD",1749588958805,4.713e-05,109850.0,109840.0,3.35390833]
["bitfinex","BTCUSD",1749588959021,0.00204,109870.0,109860.0,0.675]
["bitfinex","BTCUSD",1749588959230,0.00218477,109870.0,109860.0,1.27385794]
["bitfinex","BTCUSD",1749588960244,0.00218477,109870.0,109860.0,1.27585794]
["bitfinex","BTCUSD",1749588960923,0.00218477,109870.0,109860.0,1.27685794]
["bitfinex","BTCUSD",1749588962545,0.00218477,109870.0,109860.0,0.98510507]
["bitfinex","BTCUSD",1749588964263,0.00218477,109870.0,109860.0,1.01010507]
["bitfinex","BTCUSD",1749588965394,0.00218477,109870.0,109860.0,0.9203134]
["bitfinex","BTCUSD",1749588965599,0.00218477,109870.0,109860.0,1.04602174]
["bitfinex","BTCUSD",1749588966018,0.00218477,109870.0,109860.0,2.74545427]
["bitfinex","BTCUSD",1749588966439,0.00218477,109870.0,109860.0,3.08545427]
["bitfinex","BTCUSD",1749588966946,0.00218477,109870.0,109860.0,3.11274127]
["bitfinex","BTCUSD",1749588968293,0.00218477,109870.0,109860.0,3.40449414]
["bitfinex","BTCUSD",1749588969485,0.00218477,109870.0,109860.0,2.69310161]
["bitfinex","BTCUSD",1749588969702,0.00218477,109870.0,109860.0,2.65157414]
["bitfinex","BTCUSD",1749588972033,0.00218477,109870.0,109860.0,2.03474161]
["bitfinex","BTCUSD",1749588972730,0.00218477,109870.0,109860.0,1.91510161]
["bitfinex","BTCUSD",1749588972953,0.00218477,109870.0,109860.0,1.68006161]
["bitfinex","BTCUSD",1749588973171,0.00218477,109870.0,109860.0,1.65277461]
["bitfinex","BTCUSD",1749588975199,0.00218477,109870.0,109860.0,1.55821461]
["bitfinex","BTCUSD",1749588975423,0.00218477,109870.0,109860.0,1.65281461]
["bitfinex","BTCUSD",1749588982832,0.00218477,109870.0,109860.0,2.26964714]
["bitfinex","BTCUSD",1749588983070,0.00218477,109870.0,109860.0,7.31964714]
["bitfinex","BTCUSD",1749588984459,0.00218477,109870.0,109860.0,7.12384714]
["bitfinex","BTCUSD",1749588984677,0.00218477,109870.0,109860.0,5.78244714]
["bitfinex","BTCUSD",1749588985598,0.00218477,109870.0,109860.0,5.16561461]
["bitfinex","BTCUSD",1749588985841,0.00218477,109870.0,109860.0,5.78244714]
["bitfinex","BTCUSD",1749588986081,0.00218477,109870.0,109860.0,5.6567388]
["bitfinex","BTCUSD",1749588986315,0.00218477,109870.0,109860.0,3.50810627]
["bitfinex","BTCUSD",1749588986528,0.00218477,109870.0,109860.0,2.94508687]
["bitfinex","BTCUSD",1749588986771,0.00218477,109870.0,109860.0,2.81934627]
["bitfinex","BTCUSD",1749588987182,0.07218477,109870.0,109860.0,2.81934627]
["bitfinex","BTCUSD",1749588988691,0.01839644,109870.0,109860.0,2.94515467]
["bitfinex","BTCUSD",1749588989349,0.01839644,109870.0,109860.0,3.5619872]
["bitfinex","BTCUSD",1749588992525,0.01839644,109870.0,109860.0,3.27023433]
["bitfinex","BTCUSD",1749588992738,0.01839644,109870.0,109860.0,2.6534018]
["bitfinex","BTCUSD",1749588992953,0.01839644,109870.0,109860.0,3.09523433]
["bitfinex","BTCUSD",1749588993368,0.01839644,109870.0,109860.0,3.12252033]
["bitfinex","BTCUSD",1749588993937,0.01839644,109870.0,109860.0,3.32252033]
["bitfinex","BTCUSD",1749588994146,0.01839644,109870.0,109860.0,3.20581442]
["bitfinex","BTCUSD",1749588994607,0.01839644,109870.0,109860.0,3.19671193]
["bitfinex","BTCUSD",1749588995003,0.01839644,109870.0,109860.0,3.19471193]
["bitfinex","BTCUSD",1749588995180,0.01839644,109870.0,109860.0,3.19371193]
["bitfinex","BTCUSD",1749588995411,0.01839644,109870.0,109860.0,3.19671193]
["bitfinex","BTCUSD",1749588995763,0.01839644,109870.0,109860.0,2.5798794]
["bitfinex","BTCUSD",1749588995966,0.01839644,109870.0,109860.0,3.19971193]
["bitfinex","BTCUSD",1749588996423,0.01839644,109870.0,109860.0,2.59198189]
["bitfinex","BTCUSD",1749588996599,0.01839644,109870.0,109860.0,3.19971193]
["bitfinex","BTCUSD",1749588996823,0.00522541,109870.0,109860.0,2.5828794]
["bitfinex","BTCUSD",1749588997017,0.00522541,109870.0,109860.0,3.20881442]
["bitfinex","BTCUSD",1749588997443,0.00522541,109870.0,109860.0,3.19971193]
["bitfinex","BTCUSD",1749588998020,0.00522541,109870.0,109860.0,2.5828794]
["bitfinex","BTCUSD",1749588998427,0.00522541,109870.0,109860.0,3.19971193]
["bitfinex","BTCUSD",1749588998704,0.00522541,109870.0,109860.0,3.08007193]
["bitfinex","BTCUSD",1749588998918,0.00522541,109870.0,109860.0,1.1710394]
["bitfinex","BTCUSD",1749588999149,0.00522541,109870.0,109860.0,1.2906794]
["bitfinex","BTCUSD",1749588999597,0.00522541,109870.0,109860.0,1.2633934]
["bitfinex","BTCUSD",1749588999820,0.00522541,109870.0,109860.0,1.1437534]
["bitfinex","BTCUSD",1749588999993,0.00522541,109870.0,109860.0,1.2634334]
["bitfinex","BTCUSD",1749589000224,0.00522541,109870.0,109860.0,1.1437534]
["bitfinex","BTCUSD",1749589000430,0.00522541,109870.0,109860.0,1.2634734]
["bitfinex","BTCUSD",1749589000653,0.00522541,109870.0,109860.0,1.1437534]
["bitfinex","BTCUSD",1749589000998,0.00522541,109870.0,109860.0,1.2383534]
["bitfinex","BTCUSD",1749589002066,0.00522541,109870.0,109860.0,0.8037534]
["bitfinex","BTCUSD",1749589002273,0.00522541,109870.0,109860.0,1.01769552]
["bitfinex","BTCUSD",1749589002687,0.00522541,109870.0,109860.0,0.92313552]
["bitfinex","BTCUSD",1749589002893,0.00522541,109870.0,109860.0,1.01769552]
["bitfinex","BTCUSD",1749589003538,0.00522541,109870.0,109860.0,1.21488839]
["bitfinex","BTCUSD",1749589003740,0.00522541,109870.0,109860.0,1.30944839]
["bitfinex","BTCUSD",1749589003942,0.00522541,109870.0,109860.0,1.30948839]
["bitfinex","BTCUSD",1749589004321,0.00522541,109870.0,109860.0,1.30944839]
["bitfinex","BTCUSD",1749589008418,0.00522541,109870.0,109860.0,1.34104839]
["bitfinex","BTCUSD",1749589012542,0.00522541,109870.0,109860.0,1.95788092]
["bitfinex","BTCUSD",1749589013651,0.0014421,109870.0,109860.0,1.95788092]
["bitfinex","BTCUSD",1749589013855,0.0014421,109870.0,109860.0,1.8320988]
["bitfinex","BTCUSD",1749589015296,0.0014421,109870.0,109860.0,2.3279988]
["bitfinex","BTCUSD",1749589015499,0.0014421,109870.0,109860.0,2.6679988]
["bitfinex","BTCUSD",1749589016435,0.0014421,109870.0,109860.0,7.10116627]
["bitfinex","BTCUSD",1749589016628,0.0014421,109870.0,109860.0,7.7179988]
["bitfinex","BTCUSD",1749589016865,5.01892377,109900.0,109890.0,0.425]
["bitfinex","BTCUSD",1749589017064,5.01892377,109900.0,109890.0,0.70266627]
["bitfinex","BTCUSD",1749589017810,5.01892377,109900.0,109890.0,0.4109134]
["bitfinex","BTCUSD",1749589020753,5.01472377,109900.0,109890.0,0.4109134]
["bitfinex","BTCUSD",1749589022955,5.01472377,109900.0,109890.0,0.6413134]
["bitfinex","BTCUSD",1749589024375,5.0,109900.0,109890.0,0.6413134]
["bitfinex","BTCUSD",1749589025322,5.0,109900.0,109890.0,1.71239878]
["bitfinex","BTCUSD",1749589025564,5.0,109900.0,109890.0,1.09556625]
["bitfinex","BTCUSD",1749589025795,5.34,109900.0,109890.0,1.09556625]
["bitfinex","BTCUSD",1749589026509,5.0,109900.0,109890.0,1.09556625]
["bitfinex","BTCUSD",1749589026758,5.0,109900.0,109890.0,1.62262938]
["bitfinex","BTCUSD",1749589027699,5.0,109900.0,109890.0,1.00579685]
["bitfinex","BTCUSD",1749589027923,5.0,109900.0,109890.0,0.93306627]
["bitfinex","BTCUSD",1749589028136,5.0,109900.0,109890.0,0.93506627]
["bitfinex","BTCUSD",1749589028344,5.0,109900.0,109890.0,1.02577652]
["bitfinex","BTCUSD",1749589029194,5.0,109900.0,109890.0,0.93121652]
["bitfinex","BTCUSD",1749589029395,5.0,109900.0,109890.0,1.02697652]
["bitfinex","BTCUSD",1749589029843,5.0,109900.0,109890.0,0.99657652]
["bitfinex","BTCUSD",1749589030049,5.0,109900.0,109890.0,0.90686627]
["bitfinex","BTCUSD",1749589030671,5.0,109900.0,109890.0,0.90682627]
["bitfinex","BTCUSD",1749589031099,5.0,109900.0,109890.0,0.93862627]
["bitfinex","BTCUSD",1749589031662,5.0,109900.0,109890.0,1.02833652]
["bitfinex","BTCUSD",1749589033114,5.0,109900.0,109890.0,0.93862627]
["bitfinex","BTCUSD",1749589033554,5.0,109900.0,109890.0,0.84290627]
["bitfinex","BTCUSD",1749589033812,5.0,109900.0,109890.0,0.93858627]
["bitfinex","BTCUSD",1749589034119,5.0,109900.0,109890.0,0.84290627]
["bitfinex","BTCUSD",1749589034321,5.0,109900.0,109890.0,0.93854627]
["bitfinex","BTCUSD",1749589035905,5.0,109900.0,109890.0,1.02825652]
["bitfinex","BTCUSD",1749589044444,5.0,109900.0,109890.0,1.02813652]
["bitfinex","BTCUSD",1749589046498,5.0,109900.0,109890.0,0.73638365]
["bitfinex","BTCUSD",1749589047562,5.0,109900.0,109890.0,0.64086365]
["bitfinex","BTCUSD",1749589047770,5.0,109900.0,109890.0,0.73638365]
["bitfinex","BTCUSD",1749589047978,5.0042,109900.0,109890.0,0.38406365]
["bitfinex","BTCUSD",1749589048183,5.0042,109900.0,109890.0,0.27958365]
["bitfinex","BTCUSD",1749589048388,5.0042,109900.0,109890.0,0.1898734]
["bitfinex","BTCUSD",1749589048610,5.0042,109900.0,109890.0,0.0943534]
["bitfinex","BTCUSD",1749589048823,5.0042,109900.0,109890.0,0.1898734]
["bitfinex","BTCUSD",1749589049033,5.0042,109900.0,109890.0,0.0943534]
["bitfinex","BTCUSD",1749589049248,5.0042,109900.0,109890.0,0.1898734]
["bitfinex","BTCUSD",1749589050704,5.0042,109900.0,109890.0,0.1898334]
["bitfinex","BTCUSD",1749589051142,5.0042,109900.0,109890.0,0.0943534]
["bitfinex","BTCUSD",1749589051561,5.3442,109900.0,109890.0,0.1898734]
["bitfinex","BTCUSD",1749589051960,5.35874085,109900.0,109890.0,0.0943534]
["bitfinex","BTCUSD",1749589052200,5.35874085,109900.0,109890.0,0.1898334]
["bitfinex","BTCUSD",1749589053086,5.35874085,109900.0,109890.0,0.0943534]
["bitfinex","BTCUSD",1749589053314,5.35874085,109900.0,109890.0,0.1897934]
["bitfinex","BTCUSD",1749589054413,5.35874085,109900.0,109890.0,0.0943534]
["bitfinex","BTCUSD",1749589056626,5.35874085,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1749589057325,5.45406085,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1749589057564,5.48135285,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1749589057762,5.45406085,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1749589057966,5.45406085,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749589058168,5.35874085,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749589058376,5.45402085,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1749589058849,5.45402085,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749589059865,5.45398085,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749589060540,6.68315355,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1749589060761,6.68315355,109900.0,109880.0,0.0184979]
["bitfinex","BTCUSD",1749589060762,0.35454085,109890.0,109880.0,0.0184979]
["bitfinex","BTCUSD",1749589060966,1.58791355,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589061188,1.68351355,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589061619,1.71080855,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589063097,1.73754399,109890.0,109880.0,0.0194979]
["bitfinex","BTCUSD",1749589063302,1.73754399,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589063509,1.73902645,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589065217,1.64342645,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589065638,1.73914645,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589065840,1.64342645,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589066009,1.73914645,109890.0,109880.0,0.0174979]
["bitfinex","BTCUSD",1749589066419,1.07848425,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589066777,1.0930251,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589066998,1.07848425,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589067379,1.0920251,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589067633,1.0929851,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589068873,0.47839875,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589069082,1.0929851,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589069624,0.38275875,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589069836,0.9973451,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589070062,1.61193145,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589070938,1.58519601,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589071801,1.68067601,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589072014,0.97060966,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589072219,1.06608966,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589072662,0.97060966,109890.0,109880.0,0.1400513]
["bitfinex","BTCUSD",1749589079454,0.34148246,109890.0,109880.0,0.3400513]
["bitfinex","BTCUSD",1749589079634,0.95606881,109890.0,109880.0,0.3400513]
["bitfinex","BTCUSD",1749589081538,0.95606881,109890.0,109880.0,0.3225534]
["bitfinex","BTCUSD",1749589087307,0.95606881,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589087887,0.34148246,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589088037,0.95606881,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589088875,0.34148246,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589089101,0.95606881,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589090406,1.57065516,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589090579,0.34148246,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589090789,1.57065516,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589090989,0.34148246,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589091195,1.57065516,109890.0,109880.0,0.1225534]
["bitfinex","BTCUSD",1749589093779,1.57065516,109890.0,109880.0,0.1475534]
["bitfinex","BTCUSD",1749589093780,1.58519601,109890.0,109880.0,0.1475534]
["bitfinex","BTCUSD",1749589093973,1.58519601,109890.0,109880.0,0.1163534]
["bitfinex","BTCUSD",1749589094842,1.68019601,109890.0,109880.0,0.1163534]
["bitfinex","BTCUSD",1749589095050,0.01454085,109880.0,109870.0,0.2309]
["bitfinex","BTCUSD",1749589095264,0.9691272,109880.0,109870.0,0.3222534]
["bitfinex","BTCUSD",1749589098954,0.35454085,109880.0,109870.0,0.3222534]
["bitfinex","BTCUSD",1749589099186,0.9691272,109880.0,109870.0,0.3222534]
["bitfinex","BTCUSD",1749589099885,0.34,109880.0,109870.0,0.3222534]
["bitfinex","BTCUSD",1749589100127,0.34,109880.0,109870.0,0.5222534]
["bitfinex","BTCUSD",1749589100364,0.95458635,109880.0,109870.0,0.5222534]
["bitfinex","BTCUSD",1749589100587,0.34048246,109890.0,109880.0,0.0555]
["bitfinex","BTCUSD",1749589100827,0.34048246,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589101961,0.95506881,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589102172,0.95606881,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589104464,0.34148246,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589104699,0.95606881,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589107438,0.34148246,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589107849,0.61606881,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589109913,0.00148246,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589110127,0.61606881,109890.0,109880.0,0.1468534]
["bitfinex","BTCUSD",1749589112982,0.61606881,109890.0,109880.0,0.43860627]
["bitfinex","BTCUSD",1749589113274,0.50606881,109890.0,109880.0,0.43860627]
["bitfinex","BTCUSD",1749589114583,1.12065516,109890.0,109880.0,0.43860627]
["bitfinex","BTCUSD",1749589114776,0.61458635,109890.0,109880.0,0.43810627]
["bitfinex","BTCUSD",1749589114981,5.44934085,109900.0,109890.0,0.03]
["bitfinex","BTCUSD",1749589115183,6.06401496,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589116554,5.44942861,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589116752,6.06401496,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589118465,5.44942861,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589118656,6.06401496,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589123650,5.35462861,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589123838,5.44954861,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589124079,6.06413496,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589126257,5.96921496,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589126467,6.06409496,109900.0,109890.0,0.1213534]
["bitfinex","BTCUSD",1749589126871,6.06409496,109900.0,109890.0,0.1413534]
["bitfinex","BTCUSD",1749589128638,5.44950861,109900.0,109890.0,0.1413534]
["bitfinex","BTCUSD",1749589128818,6.06409496,109900.0,109890.0,0.1413534]
["bitfinex","BTCUSD",1749589129883,5.44950861,109900.0,109890.0,0.1413534]
["bitfinex","BTCUSD",1749589130323,6.06409496,109900.0,109890.0,0.1413534]
["bitfinex","BTCUSD",1749589130750,5.35462861,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589130960,5.44954861,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589131174,5.47684061,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589131390,6.70559719,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589139589,7.31997548,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589141493,7.31997548,109900.0,109890.0,0.06838032]
["bitfinex","BTCUSD",1749589141698,7.31997548,109900.0,109890.0,0.06838031]
["bitfinex","BTCUSD",1749589141911,7.31997548,109900.0,109890.0,0.0683803]
["bitfinex","BTCUSD",1749589142319,7.31997548,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589142747,7.31997548,109900.0,109890.0,0.06837977]
["bitfinex","BTCUSD",1749589142972,7.31997548,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589144185,7.31997548,109900.0,109890.0,0.06837709]
["bitfinex","BTCUSD",1749589144403,6.70559719,109900.0,109890.0,0.06837706]
["bitfinex","BTCUSD",1749589144624,6.70559719,109900.0,109890.0,0.06837385]
["bitfinex","BTCUSD",1749589145011,6.70559719,109900.0,109890.0,0.06837261]
["bitfinex","BTCUSD",1749589145229,6.70559719,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589145618,6.70559719,109900.0,109890.0,0.06837272]
["bitfinex","BTCUSD",1749589145797,6.70559719,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589145995,6.70559719,109900.0,109890.0,0.06837272]
["bitfinex","BTCUSD",1749589146598,6.70559719,109900.0,109890.0,0.06837345]
["bitfinex","BTCUSD",1749589146799,6.70559719,109900.0,109890.0,0.06837351]
["bitfinex","BTCUSD",1749589147001,6.70559719,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589147384,6.70559719,109900.0,109890.0,0.06837347]
["bitfinex","BTCUSD",1749589147638,6.70559719,109900.0,109890.0,0.06837338]
["bitfinex","BTCUSD",1749589148057,7.31997548,109900.0,109890.0,0.06837338]
["bitfinex","BTCUSD",1749589148207,7.31997548,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589148409,5.47684061,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589148601,7.31997548,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589148851,7.31997548,109900.0,109890.0,0.06837311]
["bitfinex","BTCUSD",1749589149059,7.31997548,109900.0,109890.0,0.0683729]
["bitfinex","BTCUSD",1749589149216,7.31997548,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589149834,7.31997548,109900.0,109890.0,0.06837241]
["bitfinex","BTCUSD",1749589150061,5.47712061,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589150413,6.70587719,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589150851,5.38192061,109900.0,109890.0,0.1428534]
["bitfinex","BTCUSD",1749589151074,5.47708061,109900.0,109890.0,0.1428534]
["bitfinex","BTCUSD",1749589151530,6.70583719,109900.0,109890.0,0.1428534]
["bitfinex","BTCUSD",1749589151753,5.47708061,109900.0,109890.0,0.15972591]
["bitfinex","BTCUSD",1749589151971,6.70583719,109900.0,109890.0,0.15972584]
["bitfinex","BTCUSD",1749589152462,7.32021548,109900.0,109890.0,0.1428534]
["bitfinex","BTCUSD",1749589152872,7.32021548,109900.0,109890.0,0.15972584]
["bitfinex","BTCUSD",1749589153078,7.32021548,109900.0,109890.0,0.1428534]
["bitfinex","BTCUSD",1749589153291,7.32021548,109900.0,109890.0,0.15972584]
["bitfinex","BTCUSD",1749589153500,7.29292348,109900.0,109890.0,0.1428534]
["bitfinex","BTCUSD",1749589154166,7.29292348,109900.0,109890.0,0.15972589]
["bitfinex","BTCUSD",1749589154373,7.29292348,109900.0,109890.0,0.15972579]
["bitfinex","BTCUSD",1749589154587,7.29292348,109900.0,109890.0,0.1428534]
["bitfinex","BTCUSD",1749589154801,7.29292348,109900.0,109890.0,0.0515]
["bitfinex","BTCUSD",1749589155020,7.29292348,109900.0,109890.0,0.03687266]
["bitfinex","BTCUSD",1749589155233,7.29292348,109900.0,109890.0,0.03687293]
["bitfinex","BTCUSD",1749589155442,7.29292348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589155658,7.29292348,109900.0,109890.0,0.03687294]
["bitfinex","BTCUSD",1749589155867,7.29292348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589156074,7.29292348,109900.0,109890.0,0.03687368]
["bitfinex","BTCUSD",1749589156296,7.29292348,109900.0,109890.0,0.03687366]
["bitfinex","BTCUSD",1749589156713,7.29292348,109900.0,109890.0,0.0368759]
["bitfinex","BTCUSD",1749589156930,7.29292348,109900.0,109890.0,0.03687625]
["bitfinex","BTCUSD",1749589157144,7.29292348,109900.0,109890.0,0.03687715]
["bitfinex","BTCUSD",1749589157353,7.29292348,109900.0,109890.0,0.036877]
["bitfinex","BTCUSD",1749589157566,7.29292348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589157818,7.29292348,109900.0,109890.0,0.03687703]
["bitfinex","BTCUSD",1749589158025,7.29712348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589158235,7.29712348,109900.0,109890.0,0.03687816]
["bitfinex","BTCUSD",1749589158445,7.29712348,109900.0,109890.0,0.03687887]
["bitfinex","BTCUSD",1749589158694,7.29712348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589159592,7.29712348,109900.0,109890.0,0.03688542]
["bitfinex","BTCUSD",1749589159811,7.29712348,109900.0,109890.0,0.03688556]
["bitfinex","BTCUSD",1749589160021,7.91150177,109900.0,109890.0,0.03688599]
["bitfinex","BTCUSD",1749589160227,7.91150177,109900.0,109890.0,0.03688595]
["bitfinex","BTCUSD",1749589160228,7.29712348,109900.0,109890.0,0.03688595]
["bitfinex","BTCUSD",1749589160437,7.29712348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589160645,7.29712348,109900.0,109890.0,0.0368863]
["bitfinex","BTCUSD",1749589160853,7.29712348,109900.0,109890.0,0.03688632]
["bitfinex","BTCUSD",1749589161059,7.29712348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589161478,7.29712348,109900.0,109890.0,0.03688669]
["bitfinex","BTCUSD",1749589161687,7.29712348,109900.0,109890.0,0.0368868]
["bitfinex","BTCUSD",1749589161894,7.29712348,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589162108,7.29712348,109900.0,109890.0,0.03688763]
["bitfinex","BTCUSD",1749589162290,7.29712348,109900.0,109890.0,0.03688765]
["bitfinex","BTCUSD",1749589162521,7.29712348,109900.0,109890.0,0.03688738]
["bitfinex","BTCUSD",1749589162922,7.32441848,109900.0,109890.0,0.03688758]
["bitfinex","BTCUSD",1749589163163,7.32441848,109900.0,109890.0,0.03688759]
["bitfinex","BTCUSD",1749589163373,7.32441848,109900.0,109890.0,0.03688764]
["bitfinex","BTCUSD",1749589163587,7.32441848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589163795,7.32021848,109900.0,109890.0,0.03688759]
["bitfinex","BTCUSD",1749589164045,7.32021848,109900.0,109890.0,0.03688746]
["bitfinex","BTCUSD",1749589164669,7.32065848,109900.0,109890.0,0.03688758]
["bitfinex","BTCUSD",1749589164884,7.32065848,109900.0,109890.0,0.03688748]
["bitfinex","BTCUSD",1749589165109,7.32065848,109900.0,109890.0,0.03688723]
["bitfinex","BTCUSD",1749589165319,7.32065848,109900.0,109890.0,0.03688683]
["bitfinex","BTCUSD",1749589165532,7.32065848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589165745,7.32065848,109900.0,109890.0,0.03688604]
["bitfinex","BTCUSD",1749589165967,7.32065848,109900.0,109890.0,0.0368857]
["bitfinex","BTCUSD",1749589166223,7.32065848,109900.0,109890.0,0.03688686]
["bitfinex","BTCUSD",1749589166521,7.32065848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589166781,7.32065848,109900.0,109890.0,0.03688685]
["bitfinex","BTCUSD",1749589167041,7.32065848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589167287,7.32065848,109900.0,109890.0,0.03688733]
["bitfinex","BTCUSD",1749589167537,7.32065848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589167825,7.32065848,109900.0,109890.0,0.03688651]
["bitfinex","BTCUSD",1749589168023,7.32053848,109900.0,109890.0,0.03688615]
["bitfinex","BTCUSD",1749589168233,7.32077848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589168635,7.32077848,109900.0,109890.0,0.03688477]
["bitfinex","BTCUSD",1749589168859,7.32077848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589169081,7.32077848,109900.0,109890.0,0.0368846]
["bitfinex","BTCUSD",1749589169292,7.32077848,109900.0,109890.0,0.03688398]
["bitfinex","BTCUSD",1749589169509,7.32077848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589169929,7.32077848,109900.0,109890.0,0.03688313]
["bitfinex","BTCUSD",1749589170147,7.32077848,109900.0,109890.0,0.02]
["bitfinex","BTCUSD",1749589170360,7.32073848,109900.0,109890.0,0.03688297]
["bitfinex","BTCUSD",1749589170604,7.32077848,109900.0,109890.0,0.06818186]
["bitfinex","BTCUSD",1749589170818,7.32077848,109900.0,109890.0,0.06818102]
["bitfinex","BTCUSD",1749589171028,7.22505848,109900.0,109890.0,0.06818103]
["bitfinex","BTCUSD",1749589171238,7.32077848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589171476,7.32077848,109900.0,109890.0,0.06818088]
["bitfinex","BTCUSD",1749589172112,7.32077848,109900.0,109890.0,0.06816194]
["bitfinex","BTCUSD",1749589172319,7.22505848,109900.0,109890.0,0.06816195]
["bitfinex","BTCUSD",1749589172535,7.32077848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589172745,7.32077848,109900.0,109890.0,0.06815905]
["bitfinex","BTCUSD",1749589172951,7.22505848,109900.0,109890.0,0.06815862]
["bitfinex","BTCUSD",1749589173162,7.32073848,109900.0,109890.0,0.06815829]
["bitfinex","BTCUSD",1749589173545,7.32073848,109900.0,109890.0,0.06815961]
["bitfinex","BTCUSD",1749589173755,7.32073848,109900.0,109890.0,0.06816031]
["bitfinex","BTCUSD",1749589173956,7.32073848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589174438,7.22505848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589174640,7.32073848,109900.0,109890.0,0.06815997]
["bitfinex","BTCUSD",1749589175493,7.32073848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589175719,7.32073848,109900.0,109890.0,0.06816008]
["bitfinex","BTCUSD",1749589176153,7.32073848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589176362,7.32073848,109900.0,109890.0,0.06815345]
["bitfinex","BTCUSD",1749589176999,7.32073848,109900.0,109890.0,0.06815839]
["bitfinex","BTCUSD",1749589177474,7.32073848,109900.0,109890.0,0.06815833]
["bitfinex","BTCUSD",1749589177685,7.32073848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589178159,7.32073848,109900.0,109890.0,0.06815828]
["bitfinex","BTCUSD",1749589178370,7.32073848,109900.0,109890.0,0.0513]
["bitfinex","BTCUSD",1749589178578,7.32073848,109900.0,109890.0,0.06815748]
["bitfinex","BTCUSD",1749589179054,7.32073848,109900.0,109890.0,0.06815764]
["bitfinex","BTCUSD",1749589179280,7.32073848,109900.0,109890.0,0.06815759]
["bitfinex","BTCUSD",1749589179517,7.32073848,109900.0,109890.0,0.05195776]
["bitfinex","BTCUSD",1749589179738,7.32073848,109900.0,109890.0,0.0351]
["bitfinex","BTCUSD",1749589179948,7.32073848,109900.0,109890.0,0.05195797]
["bitfinex","BTCUSD",1749589180779,7.32073848,109900.0,109890.0,0.0351]
["bitfinex","BTCUSD",1749589180982,7.32073848,109900.0,109890.0,0.05195946]
["bitfinex","BTCUSD",1749589181143,7.32073848,109900.0,109890.0,0.06805908]
["bitfinex","BTCUSD",1749589181716,7.32073848,109900.0,109890.0,0.0680762]
["bitfinex","BTCUSD",1749589182324,7.32073848,109900.0,109890.0,0.0512]
["bitfinex","BTCUSD",1749589182516,7.32073848,109900.0,109890.0,0.06807558]
["bitfinex","BTCUSD",1749589182743,7.32073848,109900.0,109890.0,0.0512]
["bitfinex","BTCUSD",1749589182956,7.32073848,109900.0,109890.0,0.06807558]
["bitfinex","BTCUSD",1749589183138,7.32073848,109900.0,109890.0,0.0512]
["bitfinex","BTCUSD",1749589183353,7.32073848,109900.0,109890.0,0.06807558]
["bitfinex","BTCUSD",1749589183733,9.13657835,109900.0,109890.0,0.03687558]
["bitfinex","BTCUSD",1749589183945,0.01454085,109890.0,109880.0,0.0507]
["bitfinex","BTCUSD",1749589184106,1.95315572,109890.0,109880.0,0.0507]
["bitfinex","BTCUSD",1749589184340,1.97983189,109890.0,109880.0,0.0507]
["bitfinex","BTCUSD",1749589185714,2.31983189,109890.0,109880.0,0.0507]
["bitfinex","BTCUSD",1749589188519,2.35729976,109890.0,109880.0,0.0507]
["bitfinex","BTCUSD",1749589189123,2.31983189,109890.0,109880.0,0.0507]
["bitfinex","BTCUSD",1749589192897,2.41118529,109890.0,109880.0,0.0507]
["bitfinex","BTCUSD",1749589193075,2.41118529,109890.0,109880.0,0.0353]
["bitfinex","BTCUSD",1749589193315,1.7052936,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589194360,1.6099736,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589194577,1.7053336,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589195035,1.6099736,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589195299,1.69079275,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589195508,1.7053336,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589196014,0.47657702,109890.0,109880.0,0.06832699]
["bitfinex","BTCUSD",1749589196275,0.47657702,109890.0,109880.0,0.06833114]
["bitfinex","BTCUSD",1749589196276,1.6099736,109890.0,109880.0,0.06833114]
["bitfinex","BTCUSD",1749589196501,1.7053336,109890.0,109880.0,0.0683312]
["bitfinex","BTCUSD",1749589196718,1.7053336,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589196941,0.47657702,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589197167,1.7053336,109890.0,109880.0,0.06833092]
["bitfinex","BTCUSD",1749589197391,1.7052936,109890.0,109880.0,0.06833148]
["bitfinex","BTCUSD",1749589197617,1.7052936,109890.0,109880.0,0.06833064]
["bitfinex","BTCUSD",1749589197832,0.47653702,109890.0,109880.0,0.06833064]
["bitfinex","BTCUSD",1749589198090,1.7052536,109890.0,109880.0,0.06833064]
["bitfinex","BTCUSD",1749589198492,1.6099736,109890.0,109880.0,0.06833239]
["bitfinex","BTCUSD",1749589198707,1.7053336,109890.0,109880.0,0.06833237]
["bitfinex","BTCUSD",1749589198926,1.7053336,109890.0,109880.0,0.06833215]
["bitfinex","BTCUSD",1749589199835,1.6099736,109890.0,109880.0,0.06833215]
["bitfinex","BTCUSD",1749589200090,1.7052936,109890.0,109880.0,0.06833215]
["bitfinex","BTCUSD",1749589200322,1.7052936,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589200544,1.58329743,109890.0,109880.0,0.0683408]
["bitfinex","BTCUSD",1749589200786,1.06427914,109890.0,109880.0,0.15969493]
["bitfinex","BTCUSD",1749589201043,1.67865743,109890.0,109880.0,0.15969493]
["bitfinex","BTCUSD",1749589201677,1.67865743,109890.0,109880.0,0.15969955]
["bitfinex","BTCUSD",1749589201909,0.34,109890.0,109880.0,0.18469978]
["bitfinex","BTCUSD",1749589202133,0.61437829,109890.0,109880.0,0.18469978]
["bitfinex","BTCUSD",1749589202332,0.61437829,109890.0,109880.0,0.18469792]
["bitfinex","BTCUSD",1749589202537,0.95437829,109890.0,109880.0,0.1678534]
["bitfinex","BTCUSD",1749589203219,0.95437829,109890.0,109880.0,0.1846859]
["bitfinex","BTCUSD",1749589203435,1.56875658,109890.0,109880.0,0.15968571]
["bitfinex","BTCUSD",1749589203635,1.56875658,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589204060,1.58329743,109890.0,109880.0,0.15968703]
["bitfinex","BTCUSD",1749589204273,1.58329743,109890.0,109880.0,0.15968734]
["bitfinex","BTCUSD",1749589204533,1.58329743,109890.0,109880.0,0.15968732]
["bitfinex","BTCUSD",1749589205176,1.58329743,109890.0,109880.0,0.15968737]
["bitfinex","BTCUSD",1749589205391,1.58351081,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589205601,1.58351081,109890.0,109880.0,0.15968699]
["bitfinex","BTCUSD",1749589205822,1.58351081,109890.0,109880.0,0.15968688]
["bitfinex","BTCUSD",1749589206038,1.58351081,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589206247,1.58351081,109890.0,109880.0,0.15968677]
["bitfinex","BTCUSD",1749589207120,1.58351081,109890.0,109880.0,0.1596827]
["bitfinex","BTCUSD",1749589207336,1.58351081,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589208635,0.96902583,109890.0,109880.0,0.15967977]
["bitfinex","BTCUSD",1749589208837,0.96902583,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589209261,0.96902583,109890.0,109880.0,0.15967972]
["bitfinex","BTCUSD",1749589209490,0.96902583,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589209746,0.95448498,109890.0,109880.0,0.35967962]
["bitfinex","BTCUSD",1749589209973,0.95448498,109890.0,109880.0,0.3428534]
["bitfinex","BTCUSD",1749589210198,0.95448498,109890.0,109880.0,0.35967374]
["bitfinex","BTCUSD",1749589210427,0.95448498,109890.0,109880.0,0.6346534]
["bitfinex","BTCUSD",1749589210646,0.95448498,109890.0,109880.0,0.7299334]
["bitfinex","BTCUSD",1749589210853,0.95448498,109890.0,109880.0,0.74675321]
["bitfinex","BTCUSD",1749589211062,0.95448498,109890.0,109880.0,0.7299334]
["bitfinex","BTCUSD",1749589211291,0.95448498,109890.0,109880.0,0.74675302]
["bitfinex","BTCUSD",1749589211499,0.95448498,109890.0,109880.0,0.74675303]
["bitfinex","BTCUSD",1749589211704,0.95448498,109890.0,109880.0,0.74675227]
["bitfinex","BTCUSD",1749589212317,0.95448498,109890.0,109880.0,0.74674944]
["bitfinex","BTCUSD",1749589213138,0.95448498,109890.0,109880.0,0.7299334]
["bitfinex","BTCUSD",1749589213498,0.95448498,109890.0,109880.0,0.74674944]
["bitfinex","BTCUSD",1749589214126,0.95448498,109890.0,109880.0,0.7467441]
["bitfinex","BTCUSD",1749589214379,0.95448498,109890.0,109880.0,0.74674414]
["bitfinex","BTCUSD",1749589214601,0.95448498,109890.0,109880.0,0.65146562]
["bitfinex","BTCUSD",1749589214820,1.56896996,109890.0,109880.0,0.6346534]
["bitfinex","BTCUSD",1749589215024,1.56896996,109890.0,109880.0,0.74658596]
["bitfinex","BTCUSD",1749589215563,0.95448498,109890.0,109880.0,0.74658548]
["bitfinex","BTCUSD",1749589215766,0.95448498,109890.0,109880.0,0.7297734]
["bitfinex","BTCUSD",1749589215966,0.95448498,109890.0,109880.0,0.74658602]
["bitfinex","BTCUSD",1749589216194,0.95448498,109890.0,109880.0,0.74658607]
["bitfinex","BTCUSD",1749589216384,0.95448498,109890.0,109880.0,0.7297734]
["bitfinex","BTCUSD",1749589216586,1.56896996,109890.0,109880.0,0.7297734]
["bitfinex","BTCUSD",1749589219713,0.95448498,109890.0,109880.0,0.7297734]
["bitfinex","BTCUSD",1749589220340,0.34,109890.0,109880.0,0.7297734]
["bitfinex","BTCUSD",1749589220574,0.95448498,109890.0,109880.0,0.7297734]
["bitfinex","BTCUSD",1749589220916,1.56896996,109890.0,109880.0,0.7297734]
["bitfinex","BTCUSD",1749589223152,1.56896996,109890.0,109880.0,0.6346534]
["bitfinex","BTCUSD",1749589223358,1.56896996,109890.0,109880.0,0.7295734]
["bitfinex","BTCUSD",1749589223946,1.56896996,109890.0,109880.0,0.7296134]
["bitfinex","BTCUSD",1749589224707,1.56896996,109890.0,109880.0,0.7295734]
["bitfinex","BTCUSD",1749589226833,0.34,109890.0,109880.0,0.7294934]
["bitfinex","BTCUSD",1749589227045,1.56896996,109890.0,109880.0,0.6346534]
["bitfinex","BTCUSD",1749589227198,1.56896996,109890.0,109880.0,0.7294934]
["bitfinex","BTCUSD",1749589227802,1.58351081,109890.0,109880.0,0.5294934]
["bitfinex","BTCUSD",1749589228010,1.58351081,109890.0,109880.0,0.4346534]
["bitfinex","BTCUSD",1749589228206,1.58351081,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589228414,1.67831081,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589229282,1.67844925,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589230701,0.44934085,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589230912,1.67844925,109890.0,109880.0,0.1428534]
["bitfinex","BTCUSD",1749589231119,1.67844925,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589231332,1.67849939,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589231753,1.58369939,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589232799,1.67845939,109890.0,109880.0,0.0515]
["bitfinex","BTCUSD",1749589233019,1.67845939,109890.0,109880.0,0.02]
["bitfinex","BTCUSD",1749589233860,0.35454085,109890.0,109880.0,0.02]
["bitfinex","BTCUSD",1749589234071,1.67845939,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589234914,1.70546171,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589236228,1.61070171,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589236435,1.73090171,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589237851,1.70389939,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589238746,0.35454085,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589238949,0.47697263,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589239353,1.70613117,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589239934,1.73149117,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589240468,1.73153117,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589241444,1.73157117,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589244419,1.73149117,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589244820,0.50233263,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589245021,1.73149117,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589245229,0.50233263,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589245428,1.73149117,109890.0,109880.0,0.0511]
["bitfinex","BTCUSD",1749589247440,1.73149117,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589247634,0.50233263,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589247884,1.73149117,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589250584,1.73141117,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589256333,1.73137117,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589256536,0.50221263,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589256737,1.73137117,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589257569,1.61133117,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589257953,1.73145117,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589259305,1.73143183,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589259500,1.70380005,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589259965,0.47466085,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589260177,1.58368005,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589260448,0.9545696,109890.0,109880.0,0.19518398]
["bitfinex","BTCUSD",1749589260853,0.9545696,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589261299,0.35454085,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589261510,0.96911045,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589261976,0.35454085,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589262215,0.96911045,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589262454,0.35454085,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589262658,0.96911045,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589263335,0.35454085,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589263617,0.9689625,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589263879,0.9689625,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589264381,1.58338415,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589265708,0.9689625,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589267220,1.58338415,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589267923,0.35454085,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589268125,0.9689625,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589268540,0.35454085,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589268747,1.58338415,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589269368,0.35454085,109890.0,109880.0,0.4142534]
["bitfinex","BTCUSD",1749589269582,1.58338415,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589275789,0.35454085,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589276008,1.58338415,109890.0,109880.0,0.1224534]
["bitfinex","BTCUSD",1749589277978,1.58338415,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589279196,1.67838415,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589281007,1.70525729,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589282055,1.70025729,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589282707,1.70013729,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589283341,1.70054017,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589283549,0.47129399,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589283758,1.70054017,109890.0,109880.0,0.0311]
["bitfinex","BTCUSD",1749589285977,1.70054017,109890.0,109880.0,1.0311]
["bitfinex","BTCUSD",1749589287047,2.31516326,109890.0,109880.0,0.99090795]
["bitfinex","BTCUSD",1749589287874,1.70054017,109890.0,109880.0,0.99090795]
["bitfinex","BTCUSD",1749589288083,1.70054017,109890.0,109880.0,1.00590795]
["bitfinex","BTCUSD",1749589288741,1.70054017,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589288959,1.72578017,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589289383,1.72566973,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589293975,1.60554973,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589294183,1.72566973,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589294401,1.60554973,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589294620,1.72566973,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589299023,0.36187314,109890.0,109880.0,1.02170795]
["bitfinex","BTCUSD",1749589299273,0.36187314,109890.0,109880.0,1.11306135]
["bitfinex","BTCUSD",1749589299499,1.08578186,109890.0,109880.0,1.11306135]
["bitfinex","BTCUSD",1749589300419,0.47121399,109890.0,109880.0,1.11306135]
["bitfinex","BTCUSD",1749589300652,1.08578186,109890.0,109880.0,1.11306135]
["bitfinex","BTCUSD",1749589301572,0.37641399,109890.0,109880.0,1.11306135]
["bitfinex","BTCUSD",1749589301806,0.36187314,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589302037,0.97644101,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589302279,0.36187314,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589302512,0.97644101,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589303426,0.97644101,109890.0,109880.0,1.3193649]
["bitfinex","BTCUSD",1749589303651,0.97644101,109890.0,109880.0,1.31936456]
["bitfinex","BTCUSD",1749589304115,0.97644101,109890.0,109880.0,1.31936455]
["bitfinex","BTCUSD",1749589304345,0.97644101,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589304554,0.97644101,109890.0,109880.0,1.31936444]
["bitfinex","BTCUSD",1749589305189,0.97644101,109890.0,109880.0,1.31936439]
["bitfinex","BTCUSD",1749589305605,0.97644101,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589305818,0.97644101,109890.0,109880.0,1.31936429]
["bitfinex","BTCUSD",1749589306033,0.97644101,109890.0,109880.0,1.31936426]
["bitfinex","BTCUSD",1749589306244,0.97644101,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589306479,0.36187314,109890.0,109880.0,1.31936425]
["bitfinex","BTCUSD",1749589306700,0.36687314,109890.0,109880.0,1.31936425]
["bitfinex","BTCUSD",1749589306919,0.36687314,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589307134,0.98144101,109890.0,109880.0,1.31936348]
["bitfinex","BTCUSD",1749589307351,0.36687314,109890.0,109880.0,1.31936338]
["bitfinex","BTCUSD",1749589307572,0.34,109890.0,109880.0,1.31306135]
["bitfinex","BTCUSD",1749589308039,0.34,109890.0,109880.0,1.31936337]
["bitfinex","BTCUSD",1749589309159,5.61465563,109900.0,109880.0,1.28856363]
["bitfinex","BTCUSD",1749589309390,5.61465563,109900.0,109880.0,1.19090795]
["bitfinex","BTCUSD",1749589309607,5.00008776,109900.0,109880.0,1.19721005]
["bitfinex","BTCUSD",1749589309837,5.00008776,109900.0,109880.0,1.19720997]
["bitfinex","BTCUSD",1749589310061,5.00008776,109900.0,109880.0,1.39720964]
["bitfinex","BTCUSD",1749589310279,5.00008776,109900.0,109880.0,1.64720859]
["bitfinex","BTCUSD",1749589310507,5.00008776,109900.0,109880.0,2.25547582]
["bitfinex","BTCUSD",1749589310724,5.00008776,109900.0,109880.0,2.23547582]
["bitfinex","BTCUSD",1749589310947,5.00008776,109900.0,109880.0,1.62090795]
["bitfinex","BTCUSD",1749589311176,5.00008776,109900.0,109880.0,2.53357605]
["bitfinex","BTCUSD",1749589311590,5.00008776,109900.0,109880.0,2.52727582]
["bitfinex","BTCUSD",1749589311607,5.00008776,109900.0,109880.0,1.91900811]
["bitfinex","BTCUSD",1749589311827,5.00008776,109900.0,109880.0,2.54451243]
["bitfinex","BTCUSD",1749589312053,5.00008776,109900.0,109880.0,1.92994454]
["bitfinex","BTCUSD",1749589312280,5.00008776,109900.0,109880.0,1.93594454]
["bitfinex","BTCUSD",1749589312499,5.00008776,109900.0,109880.0,1.92964441]
["bitfinex","BTCUSD",1749589312723,5.00008776,109900.0,109880.0,2.55051242]
["bitfinex","BTCUSD",1749589312948,5.00008776,109900.0,109880.0,2.55051234]
["bitfinex","BTCUSD",1749589313158,5.00008776,109900.0,109880.0,2.54421228]
["bitfinex","BTCUSD",1749589313380,5.00008776,109900.0,109880.0,1.91870795]
["bitfinex","BTCUSD",1749589313588,0.34,109890.0,109880.0,1.92500801]
["bitfinex","BTCUSD",1749589314226,0.34,109890.0,109880.0,1.91870795]
["bitfinex","BTCUSD",1749589314436,0.34,109890.0,109880.0,1.91570795]
["bitfinex","BTCUSD",1749589314644,0.34,109890.0,109880.0,1.92500802]
["bitfinex","BTCUSD",1749589315205,0.34,109890.0,109880.0,2.04648795]
["bitfinex","BTCUSD",1749589315573,0.34,109890.0,109880.0,2.04348795]
["bitfinex","BTCUSD",1749589315801,0.34,109890.0,109880.0,2.05277024]
["bitfinex","BTCUSD",1749589316221,0.34,109890.0,109880.0,2.04648795]
["bitfinex","BTCUSD",1749589316639,0.34,109890.0,109880.0,2.05277023]
["bitfinex","BTCUSD",1749589317105,0.34,109890.0,109880.0,2.04648795]
["bitfinex","BTCUSD",1749589318168,0.34,109890.0,109880.0,2.05277024]
["bitfinex","BTCUSD",1749589319005,0.34,109890.0,109880.0,2.04648795]
["bitfinex","BTCUSD",1749589319191,0.34,109890.0,109880.0,2.05277878]
["bitfinex","BTCUSD",1749589319471,0.34,109890.0,109880.0,2.05277857]
["bitfinex","BTCUSD",1749589319717,0.34,109890.0,109880.0,2.05277847]
["bitfinex","BTCUSD",1749589320187,5.00008776,109900.0,109880.0,2.0206784]
["bitfinex","BTCUSD",1749589320436,5.00008776,109900.0,109880.0,1.9249984]
["bitfinex","BTCUSD",1749589320663,5.00008776,109900.0,109880.0,1.91870795]
["bitfinex","BTCUSD",1749589320949,5.00008776,109900.0,109880.0,1.92499756]
["bitfinex","BTCUSD",1749589321180,5.00008776,109900.0,109880.0,1.9219972]
["bitfinex","BTCUSD",1749589321406,5.00008776,109900.0,109880.0,1.91570795]
["bitfinex","BTCUSD",1749589321637,5.00008776,109900.0,109880.0,1.9249972]
["bitfinex","BTCUSD",1749589322513,5.61465563,109900.0,109880.0,1.91870795]
["bitfinex","BTCUSD",1749589322731,5.61465563,109900.0,109880.0,1.9250006]
["bitfinex","BTCUSD",1749589322959,5.61465563,109900.0,109880.0,1.91870795]
["bitfinex","BTCUSD",1749589323369,0.61456787,109890.0,109880.0,1.47500036]
["bitfinex","BTCUSD",1749589323735,5.62975563,109900.0,109880.0,1.56635376]
["bitfinex","BTCUSD",1749589323951,5.00008776,109900.0,109880.0,1.56635376]
["bitfinex","BTCUSD",1749589324154,5.61465563,109900.0,109880.0,1.56335642]
["bitfinex","BTCUSD",1749589324366,5.61465563,109900.0,109880.0,1.56335652]
["bitfinex","BTCUSD",1749589324581,5.61465563,109900.0,109880.0,1.56006135]
["bitfinex","BTCUSD",1749589324792,5.61465563,109900.0,109880.0,1.56635674]
["bitfinex","BTCUSD",1749589324991,5.00008776,109900.0,109880.0,1.56335708]
["bitfinex","BTCUSD",1749589325242,5.61465563,109900.0,109880.0,1.56335708]
["bitfinex","BTCUSD",1749589325444,5.64575563,109900.0,109880.0,1.36635709]
["bitfinex","BTCUSD",1749589325647,5.03118776,109900.0,109880.0,1.36635916]
["bitfinex","BTCUSD",1749589325849,0.61456787,109890.0,109880.0,1.36635916]
["bitfinex","BTCUSD",1749589326018,0.61456787,109890.0,109880.0,1.36635919]
["bitfinex","BTCUSD",1749589326255,0.61456787,109890.0,109880.0,1.36635924]
["bitfinex","BTCUSD",1749589326462,5.03118776,109900.0,109880.0,1.36006135]
["bitfinex","BTCUSD",1749589326670,0.95456787,109890.0,109880.0,1.36635925]
["bitfinex","BTCUSD",1749589326852,0.98566787,109890.0,109880.0,1.26570795]
["bitfinex","BTCUSD",1749589327057,0.98566787,109890.0,109880.0,1.269007]
["bitfinex","BTCUSD",1749589327267,0.98566787,109890.0,109880.0,1.272007]
["bitfinex","BTCUSD",1749589327472,1.60023574,109890.0,109880.0,1.079087]
["bitfinex","BTCUSD",1749589327683,1.00020872,109890.0,109880.0,0.983207]
["bitfinex","BTCUSD",1749589327892,1.61477659,109890.0,109880.0,0.983207]
["bitfinex","BTCUSD",1749589328101,1.00020872,109890.0,109880.0,0.9832097]
["bitfinex","BTCUSD",1749589328435,1.00020872,109890.0,109880.0,0.97720966]
["bitfinex","BTCUSD",1749589328652,1.61477659,109890.0,109880.0,0.98020939]
["bitfinex","BTCUSD",1749589329448,1.61477659,109890.0,109880.0,0.98021039]
["bitfinex","BTCUSD",1749589329690,1.00020872,109890.0,109880.0,0.98021039]
["bitfinex","BTCUSD",1749589329912,1.02697978,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589330120,0.41241191,109890.0,109880.0,0.98021035]
["bitfinex","BTCUSD",1749589330565,1.02697978,109890.0,109880.0,0.98021035]
["bitfinex","BTCUSD",1749589330768,1.02697978,109890.0,109880.0,0.98020828]
["bitfinex","BTCUSD",1749589330970,1.12289978,109890.0,109880.0,0.98020828]
["bitfinex","BTCUSD",1749589331309,1.12289978,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589331511,0.50833191,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589331713,0.41241191,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589331934,1.12301978,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589332160,1.12301978,109890.0,109880.0,0.98021137]
["bitfinex","BTCUSD",1749589332411,1.12301978,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589332620,1.12301978,109890.0,109880.0,0.98021138]
["bitfinex","BTCUSD",1749589333437,1.12301978,109890.0,109880.0,0.98020967]
["bitfinex","BTCUSD",1749589333616,1.73758765,109890.0,109880.0,0.98020955]
["bitfinex","BTCUSD",1749589333823,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589334030,1.73758765,109890.0,109880.0,0.98020962]
["bitfinex","BTCUSD",1749589334232,1.73758765,109890.0,109880.0,0.98021021]
["bitfinex","BTCUSD",1749589334451,0.50845191,109890.0,109880.0,0.98021021]
["bitfinex","BTCUSD",1749589334865,1.73758765,109890.0,109880.0,0.98021009]
["bitfinex","BTCUSD",1749589335071,1.73758765,109890.0,109880.0,0.98021002]
["bitfinex","BTCUSD",1749589335277,1.73758765,109890.0,109880.0,0.98021]
["bitfinex","BTCUSD",1749589335476,1.73758765,109890.0,109880.0,0.98020992]
["bitfinex","BTCUSD",1749589335679,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589335878,1.73758765,109890.0,109880.0,0.98020993]
["bitfinex","BTCUSD",1749589336236,1.73758765,109890.0,109880.0,0.9802098]
["bitfinex","BTCUSD",1749589336675,1.73758765,109890.0,109880.0,0.98020986]
["bitfinex","BTCUSD",1749589336906,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589337107,1.73758765,109890.0,109880.0,0.9802098]
["bitfinex","BTCUSD",1749589337306,1.73758765,109890.0,109880.0,0.98020975]
["bitfinex","BTCUSD",1749589337509,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589337710,1.73758765,109890.0,109880.0,0.98020953]
["bitfinex","BTCUSD",1749589337868,1.73758765,109890.0,109880.0,0.98020854]
["bitfinex","BTCUSD",1749589338274,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589339079,1.73758765,109890.0,109880.0,0.9802082]
["bitfinex","BTCUSD",1749589339530,1.73758765,109890.0,109880.0,0.98020822]
["bitfinex","BTCUSD",1749589340160,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589340369,1.73758765,109890.0,109880.0,0.98020814]
["bitfinex","BTCUSD",1749589340592,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589341061,1.73758765,109890.0,109880.0,0.98020822]
["bitfinex","BTCUSD",1749589341289,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589341519,1.73758765,109890.0,109880.0,0.98020823]
["bitfinex","BTCUSD",1749589341746,1.73758765,109890.0,109880.0,0.98020822]
["bitfinex","BTCUSD",1749589342026,0.50845191,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589342256,1.73758765,109890.0,109880.0,0.98020816]
["bitfinex","BTCUSD",1749589342485,1.73758765,109890.0,109880.0,0.9802079]
["bitfinex","BTCUSD",1749589342709,1.73758765,109890.0,109880.0,0.98020783]
["bitfinex","BTCUSD",1749589342942,0.50845191,109890.0,109880.0,0.98020783]
["bitfinex","BTCUSD",1749589343194,1.73758765,109890.0,109880.0,0.98020783]
["bitfinex","BTCUSD",1749589343426,1.73758765,109890.0,109880.0,0.98020674]
["bitfinex","BTCUSD",1749589343645,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589343881,1.73758765,109890.0,109880.0,0.9802067]
["bitfinex","BTCUSD",1749589344113,0.50845191,109890.0,109880.0,0.98020674]
["bitfinex","BTCUSD",1749589344323,1.73758765,109890.0,109880.0,0.98020674]
["bitfinex","BTCUSD",1749589344535,1.73758765,109890.0,109880.0,0.98020676]
["bitfinex","BTCUSD",1749589344772,1.73758765,109890.0,109880.0,0.98020691]
["bitfinex","BTCUSD",1749589344997,1.73758765,109890.0,109880.0,0.9802069]
["bitfinex","BTCUSD",1749589345221,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589345393,1.73758765,109890.0,109880.0,0.9802069]
["bitfinex","BTCUSD",1749589345623,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589345990,1.73758765,109890.0,109880.0,0.98020683]
["bitfinex","BTCUSD",1749589346207,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589346682,1.73758765,109890.0,109880.0,0.98020685]
["bitfinex","BTCUSD",1749589346817,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589347272,1.73758765,109890.0,109880.0,0.98020686]
["bitfinex","BTCUSD",1749589347483,1.73758765,109890.0,109880.0,0.98020688]
["bitfinex","BTCUSD",1749589347694,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589347902,1.73758765,109890.0,109880.0,0.98020688]
["bitfinex","BTCUSD",1749589348558,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589348748,1.73758765,109890.0,109880.0,0.98020776]
["bitfinex","BTCUSD",1749589349003,0.50845191,109890.0,109880.0,0.98020778]
["bitfinex","BTCUSD",1749589349219,1.73758765,109890.0,109880.0,0.98020777]
["bitfinex","BTCUSD",1749589349456,1.73758765,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589349731,1.73758765,109890.0,109880.0,0.98020896]
["bitfinex","BTCUSD",1749589349963,1.82894105,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589350182,1.82930105,109890.0,109880.0,0.97390795]
["bitfinex","BTCUSD",1749589350409,1.82930105,109890.0,109880.0,0.97290795]
["bitfinex","BTCUSD",1749589350614,1.82930105,109890.0,109880.0,0.97920992]
["bitfinex","BTCUSD",1749589350839,1.82930105,109890.0,109880.0,0.97720994]
["bitfinex","BTCUSD",1749589351047,1.82930105,109890.0,109880.0,0.97090795]
["bitfinex","BTCUSD",1749589351251,1.82930105,109890.0,109880.0,0.97290795]
["bitfinex","BTCUSD",1749589351451,1.82930105,109890.0,109880.0,0.97090795]
["bitfinex","BTCUSD",1749589351656,1.82930105,109890.0,109880.0,0.97190795]
["bitfinex","BTCUSD",1749589352068,1.82930105,109890.0,109880.0,0.97090795]
["bitfinex","BTCUSD",1749589355460,2.51206835,109890.0,109880.0,0.1731972]
["bitfinex","BTCUSD",1749589355671,0.54567009,109880.0,109840.0,0.07473058]
["bitfinex","BTCUSD",1749589355941,0.64596787,109850.0,109840.0,0.07473058]
["bitfinex","BTCUSD",1749589356147,0.74240787,109850.0,109840.0,0.07473058]
["bitfinex","BTCUSD",1749589356588,0.74236787,109850.0,109840.0,0.07473058]
["bitfinex","BTCUSD",1749589357023,0.76967187,109850.0,109840.0,0.07473058]
["bitfinex","BTCUSD",1749589357278,0.76972005,109850.0,109840.0,0.07473058]
["bitfinex","BTCUSD",1749589357511,0.8756143,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749589357721,1.83018217,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749589358456,1.83018217,109850.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589358457,1.60103574,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589358679,1.80340999,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589359543,0.39682546,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589359750,1.10783333,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589360171,1.7224012,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589360608,1.7234012,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589361068,1.7234012,109830.0,109820.0,0.01872328]
["bitfinex","BTCUSD",1749589361328,1.7234012,109830.0,109820.0,0.01872397]
["bitfinex","BTCUSD",1749589361545,1.7507102,109830.0,109820.0,0.01872348]
["bitfinex","BTCUSD",1749589361756,1.77854405,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589362201,1.86989745,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589362684,1.89621745,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589365376,1.89609745,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589368368,1.77345745,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589368855,1.89605745,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1749589371432,0.35454085,109820.0,109810.0,0.0005]
["bitfinex","BTCUSD",1749589371645,1.18852212,109820.0,109810.0,0.0005]
["bitfinex","BTCUSD",1749589372316,1.09156212,109820.0,109810.0,0.0005]
["bitfinex","BTCUSD",1749589372534,1.21472212,109820.0,109810.0,0.0005]
["bitfinex","BTCUSD",1749589373211,1.82928999,109820.0,109810.0,0.0005]
["bitfinex","BTCUSD",1749589373438,0.04654085,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749589373674,0.47789425,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749589373893,1.21562212,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749589374600,1.83018999,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749589374821,1.83118999,109810.0,109800.0,0.00248246]
["bitfinex","BTCUSD",1749589375289,1.88118999,109810.0,109800.0,0.00248246]
["bitfinex","BTCUSD",1749589377048,0.04654085,109790.0,109780.0,0.02868672]
["bitfinex","BTCUSD",1749589377262,0.84958212,109790.0,109780.0,0.02883149]
["bitfinex","BTCUSD",1749589377710,1.83147099,109790.0,109780.0,0.02883149]
["bitfinex","BTCUSD",1749589377984,1.83147099,109790.0,109780.0,0.01214477]
["bitfinex","BTCUSD",1749589378196,1.24306312,109790.0,109780.0,0.01214477]
["bitfinex","BTCUSD",1749589378438,1.11978312,109790.0,109780.0,0.01614477]
["bitfinex","BTCUSD",1749589378676,1.24310312,109790.0,109780.0,0.03294329]
["bitfinex","BTCUSD",1749589378893,1.24310312,109790.0,109780.0,0.03294333]
["bitfinex","BTCUSD",1749589379111,1.24310312,109790.0,109780.0,0.03294335]
["bitfinex","BTCUSD",1749589379348,1.24310312,109790.0,109780.0,0.03294334]
["bitfinex","BTCUSD",1749589379574,1.24310312,109790.0,109780.0,0.0309444]
["bitfinex","BTCUSD",1749589379809,1.11978312,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589380026,1.24306312,109790.0,109780.0,0.03094406]
["bitfinex","BTCUSD",1749589380248,1.24306312,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589380480,1.85863099,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589380701,1.24446312,109790.0,109780.0,0.03094331]
["bitfinex","BTCUSD",1749589381137,1.24446312,109790.0,109780.0,0.03094227]
["bitfinex","BTCUSD",1749589381357,0.62989525,109790.0,109780.0,0.03094227]
["bitfinex","BTCUSD",1749589381575,1.24446312,109790.0,109780.0,0.03094174]
["bitfinex","BTCUSD",1749589381829,1.24446312,109790.0,109780.0,0.03094176]
["bitfinex","BTCUSD",1749589382059,0.62989525,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589382299,1.24446312,109790.0,109780.0,0.03094281]
["bitfinex","BTCUSD",1749589382513,0.65156424,109790.0,109780.0,0.03094321]
["bitfinex","BTCUSD",1749589382737,1.26613211,109790.0,109780.0,0.03094459]
["bitfinex","BTCUSD",1749589382954,1.14245211,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589383200,1.24454312,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589383427,1.14246626,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589383651,1.26618626,109790.0,109780.0,0.03094301]
["bitfinex","BTCUSD",1749589383867,1.24450312,109790.0,109780.0,0.03094301]
["bitfinex","BTCUSD",1749589384319,1.24450312,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589384587,1.26619714,109790.0,109780.0,0.01414477]
["bitfinex","BTCUSD",1749589384812,1.26619714,109790.0,109780.0,0.03094198]
["bitfinex","BTCUSD",1749589385037,1.95042439,109790.0,109780.0,0.03094221]
["bitfinex","BTCUSD",1749589385269,1.95042439,109790.0,109740.0,0.10583058]
["bitfinex","BTCUSD",1749589385270,0.01454085,109760.0,109740.0,0.10583058]
["bitfinex","BTCUSD",1749589385495,1.70732999,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589385731,1.83116999,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589385954,1.84028102,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589386190,1.85850199,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589386634,1.85850199,109750.0,109740.0,0.00448333]
["bitfinex","BTCUSD",1749589386872,1.8802279,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589387134,1.93628494,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589387329,1.93528494,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589387542,1.90812755,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589387758,1.91012755,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589387983,2.08974937,109750.0,109740.0,0.00248333]
["bitfinex","BTCUSD",1749589388238,2.08974937,109750.0,109720.0,0.002]
["bitfinex","BTCUSD",1749589388239,1.61587659,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749589388465,1.00130872,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749589388693,1.18034803,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589388904,1.18490212,109730.0,109720.0,0.0187448]
["bitfinex","BTCUSD",1749589389122,1.18490212,109730.0,109720.0,0.0351448]
["bitfinex","BTCUSD",1749589389338,1.06046212,109730.0,109720.0,0.0185448]
["bitfinex","BTCUSD",1749589389584,1.18498212,109730.0,109720.0,0.0351448]
["bitfinex","BTCUSD",1749589389819,1.06146212,109730.0,109720.0,0.0351448]
["bitfinex","BTCUSD",1749589390054,1.18598212,109730.0,109720.0,0.0351448]
["bitfinex","BTCUSD",1749589390276,1.18598212,109730.0,109720.0,0.0185448]
["bitfinex","BTCUSD",1749589390499,1.18598212,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589390714,0.57261425,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589390939,1.06146212,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589391164,0.57265425,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589391384,1.06146212,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589391597,1.18722212,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589392282,1.20372212,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589392494,1.21942212,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589392708,1.24675912,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589393852,0.63219125,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589394078,1.24675912,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589394966,0.63219125,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589395178,1.24675912,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589396464,1.24575912,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589396892,1.25075912,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589397113,0.63635125,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589397327,1.25091912,109730.0,109720.0,0.01890732]
["bitfinex","BTCUSD",1749589397802,1.25091912,109730.0,109720.0,0.0021448]
["bitfinex","BTCUSD",1749589398024,1.25091912,109730.0,109720.0,0.01890897]
["bitfinex","BTCUSD",1749589398249,1.27254699,109730.0,109720.0,0.01890897]
["bitfinex","BTCUSD",1749589398506,2.02846826,109730.0,109720.0,0.01890897]
["bitfinex","BTCUSD",1749589398742,1.27437659,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749589398982,1.82628581,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589399207,1.87628581,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589399429,1.90363181,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589399868,1.85943599,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589400315,1.84427599,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589400531,1.71987599,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589400743,1.84635599,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589401205,1.84639599,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589401420,1.03577434,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589401640,1.03777434,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589401856,0.47724025,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589402075,0.60384025,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589402513,0.60384025,109710.0,109700.0,0.00843439]
["bitfinex","BTCUSD",1749589402727,0.60384025,109710.0,109700.0,0.0021449]
["bitfinex","BTCUSD",1749589403170,1.16437434,109710.0,109700.0,0.00843451]
["bitfinex","BTCUSD",1749589403382,0.47724025,109710.0,109700.0,0.00843451]
["bitfinex","BTCUSD",1749589403619,1.16449434,109710.0,109700.0,0.04033451]
["bitfinex","BTCUSD",1749589403833,1.16449434,109710.0,109700.0,0.0403387]
["bitfinex","BTCUSD",1749589404255,1.16449434,109710.0,109700.0,0.0340449]
["bitfinex","BTCUSD",1749589404475,0.60396025,109710.0,109700.0,0.02503941]
["bitfinex","BTCUSD",1749589404686,1.16449434,109710.0,109700.0,0.0187449]
["bitfinex","BTCUSD",1749589404928,1.16449434,109710.0,109700.0,0.02503942]
["bitfinex","BTCUSD",1749589405181,1.16449434,109710.0,109700.0,0.04033942]
["bitfinex","BTCUSD",1749589405612,1.16449434,109710.0,109700.0,0.0340449]
["bitfinex","BTCUSD",1749589405613,0.45786085,109710.0,109700.0,0.0340449]
["bitfinex","BTCUSD",1749589405826,0.45786085,109710.0,109700.0,0.04034644]
["bitfinex","BTCUSD",1749589406029,0.45786085,109710.0,109700.0,0.04034623]
["bitfinex","BTCUSD",1749589406253,0.45786085,109710.0,109700.0,0.04034771]
["bitfinex","BTCUSD",1749589406707,1.01839494,109710.0,109700.0,0.03135022]
["bitfinex","BTCUSD",1749589406920,0.45786085,109710.0,109700.0,0.03135022]
["bitfinex","BTCUSD",1749589407127,1.01839494,109710.0,109700.0,0.03135022]
["bitfinex","BTCUSD",1749589407635,1.01839494,109710.0,109700.0,0.04645007]
["bitfinex","BTCUSD",1749589407849,1.01839494,109710.0,109700.0,0.04014771]
["bitfinex","BTCUSD",1749589408059,1.01839494,109710.0,109700.0,0.04645009]
["bitfinex","BTCUSD",1749589408268,1.01839494,109710.0,109700.0,0.0464523]
["bitfinex","BTCUSD",1749589408269,0.45786085,109710.0,109700.0,0.0464523]
["bitfinex","BTCUSD",1749589408487,0.45838085,109710.0,109700.0,0.04014771]
["bitfinex","BTCUSD",1749589408694,0.45838085,109710.0,109700.0,0.04646074]
["bitfinex","BTCUSD",1749589409125,1.01891494,109710.0,109700.0,0.04646074]
["bitfinex","BTCUSD",1749589409341,1.01891494,109710.0,109700.0,0.00844771]
["bitfinex","BTCUSD",1749589409974,1.01891494,109710.0,109700.0,0.01476066]
["bitfinex","BTCUSD",1749589410183,0.45846085,109710.0,109700.0,0.04556067]
["bitfinex","BTCUSD",1749589410594,0.45646085,109710.0,109700.0,0.06239427]
["bitfinex","BTCUSD",1749589410798,0.35454085,109710.0,109700.0,0.06239412]
["bitfinex","BTCUSD",1749589411009,0.45442085,109710.0,109700.0,0.04756074]
["bitfinex","BTCUSD",1749589411219,0.45438085,109710.0,109700.0,0.05808716]
["bitfinex","BTCUSD",1749589411427,0.35454085,109710.0,109700.0,0.04756246]
["bitfinex","BTCUSD",1749589411639,0.45438085,109710.0,109700.0,0.04756246]
["bitfinex","BTCUSD",1749589411850,0.45438085,109710.0,109700.0,0.06440155]
["bitfinex","BTCUSD",1749589412058,0.47612875,109710.0,109700.0,0.06440155]
["bitfinex","BTCUSD",1749589412490,0.47612875,109710.0,109700.0,0.04880155]
["bitfinex","BTCUSD",1749589412712,0.47612875,109710.0,109700.0,0.04248375]
["bitfinex","BTCUSD",1749589412920,0.47612875,109710.0,109700.0,0.01676122]
["bitfinex","BTCUSD",1749589413146,0.45438085,109710.0,109700.0,0.03359721]
["bitfinex","BTCUSD",1749589413360,0.45438085,109710.0,109700.0,0.01044771]
["bitfinex","BTCUSD",1749589413578,1.01491494,109710.0,109700.0,0.03359723]
["bitfinex","BTCUSD",1749589413789,1.0366861,109710.0,109700.0,0.03359723]
["bitfinex","BTCUSD",1749589414265,1.0366861,109710.0,109700.0,0.03360319]
["bitfinex","BTCUSD",1749589414521,1.0366861,109710.0,109700.0,0.01044771]
["bitfinex","BTCUSD",1749589414769,1.0366861,109710.0,109700.0,0.02734143]
["bitfinex","BTCUSD",1749589415305,1.0366861,109710.0,109700.0,0.01678285]
["bitfinex","BTCUSD",1749589415493,1.0366861,109710.0,109700.0,0.03367657]
["bitfinex","BTCUSD",1749589415750,1.0366861,109710.0,109700.0,0.04778285]
["bitfinex","BTCUSD",1749589416006,0.47591201,109710.0,109700.0,0.04778296]
["bitfinex","BTCUSD",1749589416218,0.47591201,109710.0,109700.0,0.04144771]
["bitfinex","BTCUSD",1749589416425,0.45414085,109710.0,109700.0,0.04778144]
["bitfinex","BTCUSD",1749589416642,0.34,109710.0,109700.0,0.05833735]
["bitfinex","BTCUSD",1749589416859,0.34,109710.0,109700.0,0.04144771]
["bitfinex","BTCUSD",1749589417088,0.34,109710.0,109700.0,0.0583335]
["bitfinex","BTCUSD",1749589417303,0.34,109710.0,109700.0,0.06466556]
["bitfinex","BTCUSD",1749589417511,0.34,109710.0,109700.0,0.08966486]
["bitfinex","BTCUSD",1749589418166,0.34,109710.0,109700.0,0.08966305]
["bitfinex","BTCUSD",1749589418379,0.135946,109720.0,109710.0,0.0318]
["bitfinex","BTCUSD",1749589418584,0.45410085,109720.0,109710.0,0.05501309]
["bitfinex","BTCUSD",1749589418800,0.45410085,109720.0,109710.0,0.05501324]
["bitfinex","BTCUSD",1749589419008,0.45406085,109720.0,109710.0,0.0318]
["bitfinex","BTCUSD",1749589419435,0.45406085,109720.0,109710.0,0.04868248]
["bitfinex","BTCUSD",1749589419664,0.34,109720.0,109710.0,0.05501323]
["bitfinex","BTCUSD",1749589419880,0.341,109720.0,109710.0,0.1231534]
["bitfinex","BTCUSD",1749589420098,0.341,109720.0,109710.0,0.12948201]
["bitfinex","BTCUSD",1749589420341,0.001,109720.0,109710.0,0.1231534]
["bitfinex","BTCUSD",1749589420780,0.43944,109730.0,109720.0,0.0318]
["bitfinex","BTCUSD",1749589421008,0.43944,109730.0,109720.0,0.03812793]
["bitfinex","BTCUSD",1749589421224,0.01015908,109740.0,109730.0,0.0318]
["bitfinex","BTCUSD",1749589421225,0.12425993,109740.0,109730.0,0.0318]
["bitfinex","BTCUSD",1749589421440,0.46425993,109740.0,109730.0,0.03812793]
["bitfinex","BTCUSD",1749589421657,0.34,109730.0,109720.0,0.0318]
["bitfinex","BTCUSD",1749589421890,0.91507494,109730.0,109720.0,0.01687197]
["bitfinex","BTCUSD",1749589422105,0.91507494,109730.0,109720.0,0.01687282]
["bitfinex","BTCUSD",1749589422317,0.91507494,109730.0,109720.0,0.01687401]
["bitfinex","BTCUSD",1749589422528,0.35454085,109730.0,109720.0,0.0063278]
["bitfinex","BTCUSD",1749589422736,0.35454085,109730.0,109720.0,0.02320185]
["bitfinex","BTCUSD",1749589422979,0.01454085,109730.0,109720.0,0.00632776]
["bitfinex","BTCUSD",1749589423188,0.35454085,109730.0,109720.0,0.02520161]
["bitfinex","BTCUSD",1749589423397,0.35454085,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589423606,0.35454085,109730.0,109720.0,0.00932762]
["bitfinex","BTCUSD",1749589423812,0.35454085,109730.0,109720.0,0.0093273]
["bitfinex","BTCUSD",1749589424037,0.35454085,109730.0,109720.0,0.02619979]
["bitfinex","BTCUSD",1749589424303,0.35454085,109730.0,109720.0,0.00932694]
["bitfinex","BTCUSD",1749589424521,0.35454085,109730.0,109720.0,0.00932706]
["bitfinex","BTCUSD",1749589424737,0.35454085,109730.0,109720.0,0.01987296]
["bitfinex","BTCUSD",1749589424960,0.35454085,109730.0,109720.0,0.00932696]
["bitfinex","BTCUSD",1749589425179,0.35454085,109730.0,109720.0,0.02619841]
["bitfinex","BTCUSD",1749589425422,0.35454085,109730.0,109720.0,0.00932667]
["bitfinex","BTCUSD",1749589425641,0.35454085,109730.0,109720.0,0.00932658]
["bitfinex","BTCUSD",1749589425902,0.35454085,109730.0,109720.0,0.02619768]
["bitfinex","BTCUSD",1749589426132,0.35454085,109730.0,109720.0,0.00932667]
["bitfinex","BTCUSD",1749589426360,0.35454085,109730.0,109720.0,0.01987064]
["bitfinex","BTCUSD",1749589426594,0.35454085,109730.0,109720.0,0.02619769]
["bitfinex","BTCUSD",1749589426864,0.35454085,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589427076,0.35454085,109730.0,109720.0,0.01987069]
["bitfinex","BTCUSD",1749589427288,0.35454085,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589427514,0.35454085,109730.0,109720.0,0.02619777]
["bitfinex","BTCUSD",1749589427735,0.35454085,109730.0,109720.0,0.01987111]
["bitfinex","BTCUSD",1749589427952,0.35454085,109730.0,109720.0,0.02619801]
["bitfinex","BTCUSD",1749589428189,0.35454085,109730.0,109720.0,0.01987139]
["bitfinex","BTCUSD",1749589428426,0.35454085,109730.0,109720.0,0.01987192]
["bitfinex","BTCUSD",1749589428654,0.35454085,109730.0,109720.0,0.02619888]
["bitfinex","BTCUSD",1749589429126,0.35454085,109730.0,109720.0,0.02619853]
["bitfinex","BTCUSD",1749589429352,0.97071892,109730.0,109720.0,0.02619843]
["bitfinex","BTCUSD",1749589429585,0.97071892,109730.0,109720.0,0.01987138]
["bitfinex","BTCUSD",1749589429833,0.97071892,109730.0,109720.0,0.0093268]
["bitfinex","BTCUSD",1749589430048,0.97071892,109730.0,109720.0,0.02619671]
["bitfinex","BTCUSD",1749589430263,0.97071892,109730.0,109720.0,0.01988004]
["bitfinex","BTCUSD",1749589430475,0.97071892,109730.0,109720.0,0.00932998]
["bitfinex","BTCUSD",1749589430718,0.97071892,109730.0,109720.0,0.02620907]
["bitfinex","BTCUSD",1749589430937,0.97071892,109730.0,109720.0,0.00932946]
["bitfinex","BTCUSD",1749589431149,0.97071892,109730.0,109720.0,0.02620815]
["bitfinex","BTCUSD",1749589431360,0.97071892,109730.0,109720.0,0.00932956]
["bitfinex","BTCUSD",1749589431585,0.97071892,109730.0,109720.0,0.02620678]
["bitfinex","BTCUSD",1749589431805,0.97071892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589432035,0.97071892,109730.0,109720.0,0.0093288]
["bitfinex","BTCUSD",1749589432261,0.97071892,109730.0,109720.0,0.00932882]
["bitfinex","BTCUSD",1749589432476,0.97071892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589432705,0.97071892,109730.0,109720.0,0.0262069]
["bitfinex","BTCUSD",1749589432928,0.97071892,109730.0,109720.0,0.00932915]
["bitfinex","BTCUSD",1749589433143,0.97071892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589433379,0.97071892,109730.0,109720.0,0.01987808]
["bitfinex","BTCUSD",1749589433611,0.97071892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589433834,0.97071892,109730.0,109720.0,0.00932978]
["bitfinex","BTCUSD",1749589434038,0.97071892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589434246,0.97071892,109730.0,109720.0,0.02620834]
["bitfinex","BTCUSD",1749589434460,0.97071892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589434690,0.97071892,109730.0,109720.0,0.01987853]
["bitfinex","BTCUSD",1749589434906,0.97071892,109730.0,109720.0,0.02620809]
["bitfinex","BTCUSD",1749589435551,0.97071892,109730.0,109720.0,0.02620817]
["bitfinex","BTCUSD",1749589435760,0.97071892,109730.0,109720.0,0.00932956]
["bitfinex","BTCUSD",1749589435988,0.98571892,109730.0,109720.0,0.00932956]
["bitfinex","BTCUSD",1749589436211,0.98571892,109730.0,109720.0,0.01985444]
["bitfinex","BTCUSD",1749589436421,0.98571892,109730.0,109720.0,0.0261731]
["bitfinex","BTCUSD",1749589436422,0.97071892,109730.0,109720.0,0.0261731]
["bitfinex","BTCUSD",1749589436637,0.97071892,109730.0,109720.0,0.00931995]
["bitfinex","BTCUSD",1749589436843,0.97071892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589437289,0.97071892,109730.0,109720.0,0.01985322]
["bitfinex","BTCUSD",1749589437511,0.97071892,109730.0,109720.0,0.02617416]
["bitfinex","BTCUSD",1749589437725,0.98681892,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1749589437949,0.98681892,109730.0,109720.0,0.02617511]
["bitfinex","BTCUSD",1749589438163,0.98681892,109730.0,109720.0,0.0198547]
["bitfinex","BTCUSD",1749589438367,0.98681892,109730.0,109720.0,0.01984966]
["bitfinex","BTCUSD",1749589438821,1.00311892,109730.0,109720.0,0.01984972]
["bitfinex","BTCUSD",1749589439267,1.00311892,109730.0,109720.0,0.02616839]
["bitfinex","BTCUSD",1749589439485,1.10215892,109730.0,109720.0,0.0198493]
["bitfinex","BTCUSD",1749589439722,1.28486572,109730.0,109720.0,0.02616746]
["bitfinex","BTCUSD",1749589439993,1.19351232,109730.0,109720.0,0.0198511]
["bitfinex","BTCUSD",1749589440221,1.22084732,109730.0,109720.0,0.0198511]
["bitfinex","BTCUSD",1749589440447,1.22084732,109730.0,109720.0,0.00931922]
["bitfinex","BTCUSD",1749589440673,1.22084732,109730.0,109720.0,0.02516953]
["bitfinex","BTCUSD",1749589440887,1.22084732,109730.0,109720.0,0.02316958]
["bitfinex","BTCUSD",1749589441095,0.37064085,109720.0,109700.0,0.06484771]
["bitfinex","BTCUSD",1749589441334,1.08581892,109720.0,109700.0,0.08801838]
["bitfinex","BTCUSD",1749589441541,1.08581892,109720.0,109700.0,0.07116708]
["bitfinex","BTCUSD",1749589441753,1.08581892,109720.0,109700.0,0.08169938]
["bitfinex","BTCUSD",1749589441963,1.08581892,109720.0,109700.0,0.08169917]
["bitfinex","BTCUSD",1749589442170,1.08581892,109720.0,109700.0,0.08169898]
["bitfinex","BTCUSD",1749589442386,1.08581892,109720.0,109700.0,0.08801806]
["bitfinex","BTCUSD",1749589442602,1.08581892,109720.0,109700.0,0.07116673]
["bitfinex","BTCUSD",1749589442823,1.08581892,109720.0,109700.0,0.08469722]
["bitfinex","BTCUSD",1749589443039,1.08581892,109720.0,109700.0,0.07416586]
["bitfinex","BTCUSD",1749589443287,1.08581892,109720.0,109700.0,0.0846947]
["bitfinex","BTCUSD",1749589443531,1.08581892,109720.0,109700.0,0.09401011]
["bitfinex","BTCUSD",1749589443798,1.08581892,109720.0,109700.0,0.07716459]
["bitfinex","BTCUSD",1749589444032,1.10211892,109720.0,109700.0,0.0771647]
["bitfinex","BTCUSD",1749589444251,1.10211892,109720.0,109700.0,0.03131919]
["bitfinex","BTCUSD",1749589444252,0.34,109710.0,109700.0,0.03131919]
["bitfinex","BTCUSD",1749589444474,0.95617807,109710.0,109700.0,0.01444771]
["bitfinex","BTCUSD",1749589444692,0.95617807,109710.0,109700.0,0.02077512]
["bitfinex","BTCUSD",1749589444920,0.95617807,109710.0,109700.0,0.03132042]
["bitfinex","BTCUSD",1749589445155,0.95617807,109710.0,109700.0,0.01144771]
["bitfinex","BTCUSD",1749589445366,1.05509807,109710.0,109700.0,0.02832031]
["bitfinex","BTCUSD",1749589445581,1.05509807,109710.0,109700.0,0.03764737]
["bitfinex","BTCUSD",1749589445793,1.05509807,109710.0,109700.0,0.0313199]
["bitfinex","BTCUSD",1749589446004,1.05509807,109710.0,109700.0,0.05217486]
["bitfinex","BTCUSD",1749589446208,1.05509807,109710.0,109700.0,0.04584771]
["bitfinex","BTCUSD",1749589446427,0.95617807,109710.0,109700.0,0.06272013]
["bitfinex","BTCUSD",1749589446640,0.95617807,109710.0,109700.0,0.06904741]
["bitfinex","BTCUSD",1749589446853,0.95617807,109710.0,109700.0,0.06604752]
["bitfinex","BTCUSD",1749589447062,0.95617807,109710.0,109700.0,0.06272038]
["bitfinex","BTCUSD",1749589447063,0.34,109710.0,109700.0,0.06272038]
["bitfinex","BTCUSD",1749589447273,0.34,109710.0,109700.0,0.05284737]
["bitfinex","BTCUSD",1749589447484,0.34,109710.0,109700.0,0.02964771]
["bitfinex","BTCUSD",1749589447702,0.34,109710.0,109700.0,0.04651958]
["bitfinex","BTCUSD",1749589447912,0.34,109710.0,109700.0,0.02964771]
["bitfinex","BTCUSD",1749589448354,0.3314634,109710.0,109700.0,0.02078723]
["bitfinex","BTCUSD",1749589448562,0.3314634,109710.0,109700.0,0.03135305]
["bitfinex","BTCUSD",1749589448775,0.3314634,109710.0,109700.0,0.03135306]
["bitfinex","BTCUSD",1749589449009,0.3314634,109710.0,109700.0,0.02078732]
["bitfinex","BTCUSD",1749589449222,0.3314634,109710.0,109700.0,0.05288736]
["bitfinex","BTCUSD",1749589449438,0.3314634,109710.0,109700.0,0.06345195]
["bitfinex","BTCUSD",1749589449652,0.3314634,109710.0,109700.0,0.04654771]
["bitfinex","BTCUSD",1749589449873,0.32719528,109710.0,109700.0,0.06345133]
["bitfinex","BTCUSD",1749589450118,0.32719528,109710.0,109700.0,0.06345007]
["bitfinex","BTCUSD",1749589450324,0.32719528,109710.0,109700.0,0.04654771]
["bitfinex","BTCUSD",1749589450535,0.32719528,109710.0,109700.0,0.05288593]
["bitfinex","BTCUSD",1749589450743,0.32719528,109710.0,109700.0,0.06978786]
["bitfinex","BTCUSD",1749589450955,0.32719528,109710.0,109700.0,0.04654771]
["bitfinex","BTCUSD",1749589451161,0.32719528,109710.0,109700.0,0.05288595]
["bitfinex","BTCUSD",1749589451406,0.32719528,109710.0,109700.0,0.0634493]
["bitfinex","BTCUSD",1749589451862,0.32719528,109710.0,109700.0,0.06344921]
["bitfinex","BTCUSD",1749589452080,0.32719528,109710.0,109700.0,0.069788]
["bitfinex","BTCUSD",1749589452283,0.32719528,109710.0,109700.0,0.04654771]
["bitfinex","BTCUSD",1749589452496,0.32719528,109710.0,109700.0,0.069788]
["bitfinex","BTCUSD",1749589452728,0.32719528,109710.0,109700.0,0.06978849]
["bitfinex","BTCUSD",1749589452946,0.32719528,109710.0,109700.0,0.05288671]
["bitfinex","BTCUSD",1749589453158,0.32719528,109710.0,109700.0,0.06979419]
["bitfinex","BTCUSD",1749589453381,0.32719528,109710.0,109700.0,0.06345748]
["bitfinex","BTCUSD",1749589453592,0.32719528,109710.0,109700.0,0.04654771]
["bitfinex","BTCUSD",1749589453800,0.32719528,109710.0,109700.0,0.06345941]
["bitfinex","BTCUSD",1749589454020,0.32719528,109710.0,109700.0,0.04654771]
["bitfinex","BTCUSD",1749589454234,0.3186591,109710.0,109700.0,0.06980258]
["bitfinex","BTCUSD",1749589454441,0.3186591,109710.0,109700.0,0.0634605]
["bitfinex","BTCUSD",1749589454660,0.3186591,109710.0,109700.0,0.04654771]
["bitfinex","BTCUSD",1749589454872,0.3186591,109710.0,109700.0,0.03136026]
["bitfinex","BTCUSD",1749589455085,0.3186591,109710.0,109700.0,0.01444771]
["bitfinex","BTCUSD",1749589455318,0.3186591,109710.0,109700.0,0.03136033]
["bitfinex","BTCUSD",1749589455529,0.3186591,109710.0,109700.0,0.02078995]
["bitfinex","BTCUSD",1749589455736,0.3186591,109710.0,109700.0,0.03136036]
["bitfinex","BTCUSD",1749589455965,0.3186591,109710.0,109700.0,0.02078995]
["bitfinex","BTCUSD",1749589456183,0.3186591,109710.0,109700.0,0.02078997]
["bitfinex","BTCUSD",1749589456397,0.3186591,109710.0,109700.0,0.04404495]
["bitfinex","BTCUSD",1749589456609,0.3186591,109710.0,109700.0,0.02078997]
["bitfinex","BTCUSD",1749589456847,0.3186591,109710.0,109700.0,0.03770284]
["bitfinex","BTCUSD",1749589457064,0.3186591,109710.0,109700.0,0.04404516]
["bitfinex","BTCUSD",1749589457273,0.3186591,109710.0,109700.0,0.04404546]
["bitfinex","BTCUSD",1749589457712,0.3186591,109710.0,109700.0,0.02713237]
["bitfinex","BTCUSD",1749589457960,0.3186591,109710.0,109700.0,0.04404656]
["bitfinex","BTCUSD",1749589458391,0.3186591,109710.0,109700.0,0.04404738]
["bitfinex","BTCUSD",1749589458601,0.3186591,109710.0,109700.0,0.03770437]
["bitfinex","BTCUSD",1749589458824,0.3186591,109710.0,109700.0,0.03770426]
["bitfinex","BTCUSD",1749589459036,0.3186591,109710.0,109700.0,0.03770425]
["bitfinex","BTCUSD",1749589459723,0.3186591,109710.0,109700.0,0.03766028]
["bitfinex","BTCUSD",1749589459949,0.3186591,109710.0,109700.0,0.03766027]
["bitfinex","BTCUSD",1749589460157,0.3186591,109710.0,109700.0,0.06876028]
["bitfinex","BTCUSD",1749589460373,0.3186591,109710.0,109700.0,0.05188997]
["bitfinex","BTCUSD",1749589460819,0.3186591,109710.0,109700.0,0.06875996]
["bitfinex","BTCUSD",1749589461024,0.3186591,109710.0,109700.0,0.06875947]
["bitfinex","BTCUSD",1749589461238,0.3186591,109710.0,109700.0,0.06875833]
["bitfinex","BTCUSD",1749589461448,0.3186591,109710.0,109700.0,0.0687568]
["bitfinex","BTCUSD",1749589461665,0.059635,109730.0,109700.0,0.76088827]
["bitfinex","BTCUSD",1749589461883,0.439,109730.0,109710.0,0.67267807]
["bitfinex","BTCUSD",1749589462111,0.34,109730.0,109710.0,0.68953834]
["bitfinex","BTCUSD",1749589462326,0.34,109730.0,109710.0,0.67267807]
["bitfinex","BTCUSD",1749589462542,0.34,109730.0,109710.0,0.07335947]
["bitfinex","BTCUSD",1749589462751,0.34,109730.0,109710.0,0.07335973]
["bitfinex","BTCUSD",1749589462965,0.3559,109730.0,109710.0,0.07335973]
["bitfinex","BTCUSD",1749589463194,0.47054,109730.0,109710.0,0.07335973]
["bitfinex","BTCUSD",1749589463412,0.47054,109730.0,109710.0,0.0565]
["bitfinex","BTCUSD",1749589463625,0.47054,109730.0,109710.0,0.07536985]
["bitfinex","BTCUSD",1749589463848,0.47054,109730.0,109710.0,0.0585]
["bitfinex","BTCUSD",1749589464286,0.47054,109730.0,109710.0,0.07537017]
["bitfinex","BTCUSD",1749589464529,0.45494,109730.0,109710.0,0.07536987]
["bitfinex","BTCUSD",1749589464770,0.45494,109730.0,109710.0,0.07736987]
["bitfinex","BTCUSD",1749589465258,0.45494,109730.0,109710.0,0.07737034]
["bitfinex","BTCUSD",1749589465476,0.45494,109730.0,109710.0,0.0605]
["bitfinex","BTCUSD",1749589465703,0.47054,109730.0,109710.0,0.07736955]
["bitfinex","BTCUSD",1749589465922,0.47054,109730.0,109710.0,0.0605]
["bitfinex","BTCUSD",1749589466142,0.47054,109730.0,109710.0,0.07736946]
["bitfinex","BTCUSD",1749589467061,0.47054,109730.0,109710.0,0.0605]
["bitfinex","BTCUSD",1749589467356,0.47054,109730.0,109710.0,0.07736896]
["bitfinex","BTCUSD",1749589467589,0.45494,109730.0,109710.0,0.07736895]
["bitfinex","BTCUSD",1749589467810,0.45494,109730.0,109710.0,0.98534702]
["bitfinex","BTCUSD",1749589468241,0.34,109730.0,109710.0,0.98534702]
["bitfinex","BTCUSD",1749589468462,0.439,109730.0,109710.0,0.96647807]
["bitfinex","BTCUSD",1749589468677,0.439,109730.0,109710.0,0.96947807]
["bitfinex","BTCUSD",1749589469096,0.455,109730.0,109710.0,0.96947807]
["bitfinex","BTCUSD",1749589469333,0.42451461,109740.0,109710.0,1.07770389]
["bitfinex","BTCUSD",1749589469584,0.48156276,109740.0,109720.0,0.0327]
["bitfinex","BTCUSD",1749589469780,0.10906276,109740.0,109720.0,0.6657482]
["bitfinex","BTCUSD",1749589470013,0.10906276,109740.0,109720.0,0.64887807]
["bitfinex","BTCUSD",1749589470441,0.44906276,109740.0,109720.0,0.66574642]
["bitfinex","BTCUSD",1749589470656,0.44906276,109740.0,109720.0,0.04956935]
["bitfinex","BTCUSD",1749589470905,0.46506276,109740.0,109720.0,0.665747]
["bitfinex","BTCUSD",1749589471135,0.46506276,109740.0,109720.0,0.64987807]
["bitfinex","BTCUSD",1749589471377,0.46506276,109740.0,109720.0,0.05157011]
["bitfinex","BTCUSD",1749589471597,0.44906276,109740.0,109720.0,0.66774802]
["bitfinex","BTCUSD",1749589471813,0.44906276,109740.0,109720.0,0.65087807]
["bitfinex","BTCUSD",1749589472030,0.44906276,109740.0,109720.0,0.66774773]
["bitfinex","BTCUSD",1749589472305,0.44906276,109740.0,109720.0,0.66086424]
["bitfinex","BTCUSD",1749589472511,0.44906276,109740.0,109720.0,0.6777311]
["bitfinex","BTCUSD",1749589472757,0.44906276,109740.0,109720.0,0.67773067]
["bitfinex","BTCUSD",1749589472978,0.44906276,109740.0,109720.0,0.67773069]
["bitfinex","BTCUSD",1749589473199,0.44906276,109740.0,109720.0,0.67773076]
["bitfinex","BTCUSD",1749589473434,0.44906276,109740.0,109720.0,0.06155298]
["bitfinex","BTCUSD",1749589473648,0.44906276,109740.0,109720.0,0.05156651]
["bitfinex","BTCUSD",1749589473897,0.46486276,109740.0,109720.0,0.34336645]
["bitfinex","BTCUSD",1749589474129,0.46486276,109740.0,109720.0,0.95954452]
["bitfinex","BTCUSD",1749589474356,0.48108276,109740.0,109720.0,0.34336652]
["bitfinex","BTCUSD",1749589474581,0.48108276,109740.0,109720.0,0.34336655]
["bitfinex","BTCUSD",1749589474801,0.46458276,109740.0,109720.0,0.3265]
["bitfinex","BTCUSD",1749589475037,0.46458276,109740.0,109720.0,0.34336651]
["bitfinex","BTCUSD",1749589475254,0.46462276,109740.0,109720.0,0.34336651]
["bitfinex","BTCUSD",1749589475475,0.46462276,109740.0,109720.0,0.3265]
["bitfinex","BTCUSD",1749589475684,0.46462276,109740.0,109720.0,0.34336684]
["bitfinex","BTCUSD",1749589475898,0.46462276,109740.0,109720.0,0.3265]
["bitfinex","BTCUSD",1749589476325,0.46462276,109740.0,109720.0,0.34336687]
["bitfinex","BTCUSD",1749589476553,0.46462276,109740.0,109720.0,0.35357391]
["bitfinex","BTCUSD",1749589476765,0.44882276,109740.0,109720.0,0.3433667]
["bitfinex","BTCUSD",1749589476980,0.46462276,109740.0,109720.0,0.34336673]
["bitfinex","BTCUSD",1749589477211,0.98212083,109740.0,109720.0,0.3265]
["bitfinex","BTCUSD",1749589477424,0.98212083,109740.0,109720.0,0.34336671]
["bitfinex","BTCUSD",1749589477425,0.38194276,109740.0,109720.0,0.34336671]
["bitfinex","BTCUSD",1749589477638,0.38194276,109740.0,109720.0,0.34336697]
["bitfinex","BTCUSD",1749589477893,0.38194276,109740.0,109720.0,0.34336909]
["bitfinex","BTCUSD",1749589478102,0.38194276,109740.0,109720.0,0.3265]
["bitfinex","BTCUSD",1749589478584,0.38194276,109740.0,109720.0,0.34337115]
["bitfinex","BTCUSD",1749589478829,0.04824085,109750.0,109720.0,1.14950262]
["bitfinex","BTCUSD",1749589479050,0.342,109750.0,109730.0,0.76353147]
["bitfinex","BTCUSD",1749589479296,0.342,109750.0,109730.0,0.78040105]
["bitfinex","BTCUSD",1749589479515,0.342,109750.0,109730.0,0.78040061]
["bitfinex","BTCUSD",1749589479721,0.342,109750.0,109730.0,1.07220042]
["bitfinex","BTCUSD",1749589479939,0.002,109750.0,109730.0,0.45602235]
["bitfinex","BTCUSD",1749589480159,0.002,109750.0,109740.0,0.0157]
["bitfinex","BTCUSD",1749589480388,0.002,109750.0,109740.0,0.01686895]
["bitfinex","BTCUSD",1749589480591,0.002,109750.0,109730.0,1.05733147]
["bitfinex","BTCUSD",1749589480811,0.342,109750.0,109730.0,1.07417031]
["bitfinex","BTCUSD",1749589481033,0.342,109750.0,109730.0,1.07317045]
["bitfinex","BTCUSD",1749589481245,0.342,109750.0,109730.0,1.05633147]
["bitfinex","BTCUSD",1749589481488,0.342,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749589481708,0.342,109750.0,109730.0,1.05647637]
["bitfinex","BTCUSD",1749589481930,0.342,109750.0,109730.0,1.07531668]
["bitfinex","BTCUSD",1749589482150,0.342,109750.0,109730.0,1.05847637]
["bitfinex","BTCUSD",1749589482585,0.342,109750.0,109730.0,1.07431683]
["bitfinex","BTCUSD",1749589482804,0.342,109750.0,109730.0,1.07431679]
["bitfinex","BTCUSD",1749589483028,0.343,109750.0,109730.0,1.05747637]
["bitfinex","BTCUSD",1749589483251,0.343,109750.0,109730.0,1.07431673]
["bitfinex","BTCUSD",1749589483480,0.342,109750.0,109730.0,1.07431673]
["bitfinex","BTCUSD",1749589483697,0.342,109750.0,109730.0,1.05847637]
["bitfinex","BTCUSD",1749589483913,0.002,109750.0,109740.0,0.64797807]
["bitfinex","BTCUSD",1749589484135,0.002,109750.0,109740.0,0.66480369]
["bitfinex","BTCUSD",1749589484407,0.002,109750.0,109740.0,0.8546771]
["bitfinex","BTCUSD",1749589484634,0.002,109750.0,109740.0,0.85467475]
["bitfinex","BTCUSD",1749589484874,0.002,109750.0,109740.0,1.03785147]
["bitfinex","BTCUSD",1749589485332,0.002,109750.0,109740.0,1.05467199]
["bitfinex","BTCUSD",1749589485548,0.002,109750.0,109740.0,1.30667199]
["bitfinex","BTCUSD",1749589485980,0.003,109750.0,109740.0,1.306669]
["bitfinex","BTCUSD",1749589486188,0.003,109750.0,109740.0,1.28985147]
["bitfinex","BTCUSD",1749589486419,0.002,109750.0,109740.0,1.19133147]
["bitfinex","BTCUSD",1749589486636,0.002,109750.0,109740.0,1.30466843]
["bitfinex","BTCUSD",1749589486858,0.002,109750.0,109740.0,1.30766839]
["bitfinex","BTCUSD",1749589487106,0.002,109750.0,109740.0,1.30966839]
["bitfinex","BTCUSD",1749589487329,0.002,109750.0,109740.0,1.30964464]
["bitfinex","BTCUSD",1749589487581,0.002,109750.0,109740.0,1.31364429]
["bitfinex","BTCUSD",1749589487808,0.002,109750.0,109740.0,1.19833147]
["bitfinex","BTCUSD",1749589488035,0.002,109750.0,109740.0,1.31356565]
["bitfinex","BTCUSD",1749589488267,0.002,109750.0,109740.0,1.29677147]
["bitfinex","BTCUSD",1749589488510,0.002,109750.0,109740.0,1.3135658]
["bitfinex","BTCUSD",1749589488731,0.002,109750.0,109740.0,1.6053658]
["bitfinex","BTCUSD",1749589488952,0.98987807,109750.0,109740.0,0.31759433]
["bitfinex","BTCUSD",1749589489385,0.98987807,109750.0,109740.0,0.31760139]
["bitfinex","BTCUSD",1749589489607,0.98987807,109750.0,109740.0,0.31760807]
["bitfinex","BTCUSD",1749589489830,0.98987807,109750.0,109740.0,0.31760813]
["bitfinex","BTCUSD",1749589490070,0.3737,109750.0,109740.0,0.2978]
["bitfinex","BTCUSD",1749589490280,0.3737,109750.0,109740.0,0.30860842]
["bitfinex","BTCUSD",1749589490496,0.3737,109750.0,109740.0,0.31060842]
["bitfinex","BTCUSD",1749589490737,0.3737,109750.0,109740.0,0.31260842]
["bitfinex","BTCUSD",1749589491185,0.3737,109750.0,109740.0,0.2958]
["bitfinex","BTCUSD",1749589491440,0.3737,109750.0,109740.0,0.31262185]
["bitfinex","BTCUSD",1749589491650,0.3737,109750.0,109740.0,0.2958]
["bitfinex","BTCUSD",1749589491651,1.00441892,109750.0,109740.0,0.2958]
["bitfinex","BTCUSD",1749589492115,1.00441892,109750.0,109740.0,0.31262416]
["bitfinex","BTCUSD",1749589492793,0.38824085,109750.0,109740.0,0.31262572]
["bitfinex","BTCUSD",1749589493052,0.38824085,109750.0,109740.0,0.2958]
["bitfinex","BTCUSD",1749589493276,0.38824085,109750.0,109740.0,0.31263481]
["bitfinex","BTCUSD",1749589493495,0.38824085,109750.0,109740.0,0.31263497]
["bitfinex","BTCUSD",1749589493728,0.38824085,109750.0,109740.0,0.31263701]
["bitfinex","BTCUSD",1749589494493,0.38824085,109750.0,109740.0,0.02083701]
["bitfinex","BTCUSD",1749589494904,0.38824085,109750.0,109740.0,0.02083869]
["bitfinex","BTCUSD",1749589495111,0.38824085,109750.0,109740.0,0.02083927]
["bitfinex","BTCUSD",1749589495558,0.38824085,109750.0,109740.0,0.02084114]
["bitfinex","BTCUSD",1749589496395,0.38824085,109750.0,109740.0,0.02085586]
["bitfinex","BTCUSD",1749589496625,0.38824085,109750.0,109740.0,0.02085648]
["bitfinex","BTCUSD",1749589496838,0.38824085,109750.0,109740.0,0.02085673]
["bitfinex","BTCUSD",1749589497280,0.38824085,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1749589497515,0.38824085,109750.0,109740.0,0.02085672]
["bitfinex","BTCUSD",1749589497729,1.00441892,109750.0,109740.0,0.02085672]
["bitfinex","BTCUSD",1749589497992,1.00441892,109750.0,109740.0,0.02086205]
["bitfinex","BTCUSD",1749589498191,1.00441892,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1749589498430,1.00441892,109750.0,109740.0,0.02088357]
["bitfinex","BTCUSD",1749589498657,1.10345892,109750.0,109740.0,0.02088357]
["bitfinex","BTCUSD",1749589498863,0.48728085,109750.0,109740.0,0.02088357]
["bitfinex","BTCUSD",1749589499064,1.10345892,109750.0,109740.0,0.02088357]
["bitfinex","BTCUSD",1749589499484,1.10345892,109750.0,109740.0,0.02088951]
["bitfinex","BTCUSD",1749589499709,1.10345892,109750.0,109740.0,0.02088947]
["bitfinex","BTCUSD",1749589499908,1.10345892,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1749589500346,1.10345892,109750.0,109740.0,0.02088979]
["bitfinex","BTCUSD",1749589500580,1.81099039,109750.0,109740.0,0.02089572]
["bitfinex","BTCUSD",1749589500790,1.81099039,109750.0,109740.0,0.02089872]
["bitfinex","BTCUSD",1749589501008,0.38624085,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589501225,1.70995039,109740.0,109730.0,0.01701746]
["bitfinex","BTCUSD",1749589501686,1.70995039,109740.0,109730.0,0.01701705]
["bitfinex","BTCUSD",1749589501932,1.70995039,109740.0,109730.0,0.01701708]
["bitfinex","BTCUSD",1749589502141,1.71095039,109740.0,109730.0,0.01701708]
["bitfinex","BTCUSD",1749589503047,1.71095039,109740.0,109730.0,0.01702219]
["bitfinex","BTCUSD",1749589503502,1.19473232,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589503724,0.98887807,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589503943,1.08891807,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589504209,0.0337,109740.0,109730.0,0.01701369]
["bitfinex","BTCUSD",1749589504406,1.08905892,109740.0,109730.0,0.01701369]
["bitfinex","BTCUSD",1749589504618,0.64901892,109740.0,109730.0,0.01701383]
["bitfinex","BTCUSD",1749589504830,0.002,109740.0,109730.0,0.01701386]
["bitfinex","BTCUSD",1749589505042,0.95617807,109740.0,109730.0,0.01701082]
["bitfinex","BTCUSD",1749589505250,0.97171892,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589505507,0.94720026,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589505734,0.94720026,109740.0,109730.0,0.01701138]
["bitfinex","BTCUSD",1749589505936,0.35554085,109740.0,109730.0,0.01701121]
["bitfinex","BTCUSD",1749589506153,0.35554085,109740.0,109730.0,0.01701151]
["bitfinex","BTCUSD",1749589506566,0.35554085,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589506780,0.35554085,109740.0,109730.0,0.01701325]
["bitfinex","BTCUSD",1749589506988,0.35554085,109740.0,109730.0,0.01701476]
["bitfinex","BTCUSD",1749589507209,0.35554085,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589507441,0.35554085,109740.0,109730.0,0.0170148]
["bitfinex","BTCUSD",1749589507883,0.35554085,109740.0,109730.0,0.01701509]
["bitfinex","BTCUSD",1749589508114,0.35554085,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589508304,0.35554085,109740.0,109730.0,0.01701506]
["bitfinex","BTCUSD",1749589508534,0.38784085,109740.0,109730.0,0.01701561]
["bitfinex","BTCUSD",1749589508782,0.38784085,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589509009,0.01554085,109740.0,109730.0,0.0170146]
["bitfinex","BTCUSD",1749589509236,0.01554085,109740.0,109730.0,0.01701355]
["bitfinex","BTCUSD",1749589509480,0.01554085,109740.0,109730.0,0.01701321]
["bitfinex","BTCUSD",1749589509936,0.01554085,109740.0,109730.0,0.01700816]
["bitfinex","BTCUSD",1749589510177,0.01554085,109740.0,109730.0,0.01700711]
["bitfinex","BTCUSD",1749589510678,0.01554085,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589510914,0.01554085,109740.0,109730.0,0.01700813]
["bitfinex","BTCUSD",1749589511136,0.01554085,109740.0,109730.0,0.0001449]
["bitfinex","BTCUSD",1749589511819,0.01554085,109740.0,109730.0,0.01700715]
["bitfinex","BTCUSD",1749589512077,0.001,109740.0,109730.0,0.10836028]
["bitfinex","BTCUSD",1749589512308,0.001,109740.0,109730.0,0.0914983]
["bitfinex","BTCUSD",1749589512774,0.001,109740.0,109730.0,0.10835844]
["bitfinex","BTCUSD",1749589512999,0.001,109740.0,109730.0,0.0914983]
["bitfinex","BTCUSD",1749589513241,0.001,109740.0,109730.0,0.13975844]
["bitfinex","BTCUSD",1749589513684,0.001,109740.0,109730.0,0.13975757]
["bitfinex","BTCUSD",1749589513936,0.001,109740.0,109730.0,0.13975272]
["bitfinex","BTCUSD",1749589514169,0.001,109740.0,109730.0,0.13975181]
["bitfinex","BTCUSD",1749589514385,0.001,109740.0,109730.0,0.12335093]
["bitfinex","BTCUSD",1749589514589,0.001,109740.0,109730.0,0.1064983]
["bitfinex","BTCUSD",1749589514803,0.001,109740.0,109730.0,0.12334996]
["bitfinex","BTCUSD",1749589515020,0.001,109740.0,109730.0,0.12335017]
["bitfinex","BTCUSD",1749589515265,0.001,109740.0,109730.0,0.3982983]
["bitfinex","BTCUSD",1749589515493,0.001,109740.0,109730.0,0.41515016]
["bitfinex","BTCUSD",1749589515735,0.001,109740.0,109730.0,0.43025016]
["bitfinex","BTCUSD",1749589515947,0.001,109740.0,109730.0,0.43025024]
["bitfinex","BTCUSD",1749589516167,0.001,109740.0,109730.0,0.4083983]
["bitfinex","BTCUSD",1749589516623,0.001,109740.0,109730.0,0.39515005]
["bitfinex","BTCUSD",1749589516856,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589517105,0.001,109740.0,109730.0,0.39515074]
["bitfinex","BTCUSD",1749589517589,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589518426,0.001,109740.0,109730.0,0.39516303]
["bitfinex","BTCUSD",1749589518658,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589518870,0.001,109740.0,109730.0,0.39516299]
["bitfinex","BTCUSD",1749589519368,0.001,109740.0,109730.0,0.395163]
["bitfinex","BTCUSD",1749589519580,0.001,109740.0,109730.0,0.39516299]
["bitfinex","BTCUSD",1749589519812,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589520243,0.001,109740.0,109730.0,0.39516303]
["bitfinex","BTCUSD",1749589520466,0.001,109740.0,109730.0,0.39516304]
["bitfinex","BTCUSD",1749589520679,0.001,109740.0,109730.0,0.39516029]
["bitfinex","BTCUSD",1749589520902,0.001,109740.0,109730.0,0.3951603]
["bitfinex","BTCUSD",1749589521122,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589521332,0.001,109740.0,109730.0,0.39516032]
["bitfinex","BTCUSD",1749589521540,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589521777,0.001,109740.0,109730.0,0.39516032]
["bitfinex","BTCUSD",1749589522026,0.001,109740.0,109730.0,0.39516034]
["bitfinex","BTCUSD",1749589522284,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589522512,0.001,109740.0,109730.0,0.39516708]
["bitfinex","BTCUSD",1749589522746,0.001,109740.0,109730.0,0.39516707]
["bitfinex","BTCUSD",1749589522984,0.001,109740.0,109730.0,0.39516706]
["bitfinex","BTCUSD",1749589523244,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589523531,0.001,109740.0,109730.0,0.39516291]
["bitfinex","BTCUSD",1749589523746,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589523966,0.001,109740.0,109730.0,0.39516418]
["bitfinex","BTCUSD",1749589524186,0.001,109740.0,109730.0,0.3782983]
["bitfinex","BTCUSD",1749589524421,0.59335941,109740.0,109730.0,0.30866583]
["bitfinex","BTCUSD",1749589524663,0.38784085,109740.0,109730.0,0.30866931]
["bitfinex","BTCUSD",1749589524908,0.38784085,109740.0,109730.0,0.2918]
["bitfinex","BTCUSD",1749589525119,0.38784085,109740.0,109730.0,0.30867681]
["bitfinex","BTCUSD",1749589525120,0.94790026,109740.0,109730.0,0.30867681]
["bitfinex","BTCUSD",1749589525364,0.94790026,109740.0,109730.0,0.2918]
["bitfinex","BTCUSD",1749589525365,1.03925366,109740.0,109730.0,0.2918]
["bitfinex","BTCUSD",1749589525669,1.03925366,109740.0,109730.0,0.30867973]
["bitfinex","BTCUSD",1749589525916,1.03925366,109740.0,109730.0,0.30867768]
["bitfinex","BTCUSD",1749589526188,1.03925366,109740.0,109730.0,0.2918]
["bitfinex","BTCUSD",1749589526456,1.03925366,109740.0,109730.0,0.30867993]
["bitfinex","BTCUSD",1749589526671,1.03925366,109740.0,109730.0,0.2918]
["bitfinex","BTCUSD",1749589527111,1.03925366,109740.0,109730.0,0.01687997]
["bitfinex","BTCUSD",1749589527348,0.04684085,109730.0,109710.0,0.39156]
["bitfinex","BTCUSD",1749589527562,0.04684085,109730.0,109710.0,0.40844346]
["bitfinex","BTCUSD",1749589527987,0.34,109720.0,109710.0,0.39156]
["bitfinex","BTCUSD",1749589528427,0.34,109720.0,109710.0,0.42533369]
["bitfinex","BTCUSD",1749589528650,0.34,109720.0,109710.0,0.42533403]
["bitfinex","BTCUSD",1749589528867,0.34,109720.0,109710.0,0.42833403]
["bitfinex","BTCUSD",1749589529081,0.34,109720.0,109710.0,0.42834632]
["bitfinex","BTCUSD",1749589529314,0.34,109720.0,109710.0,0.42534632]
["bitfinex","BTCUSD",1749589529556,0.34,109720.0,109710.0,0.30868688]
["bitfinex","BTCUSD",1749589529773,1.0028225,109720.0,109710.0,0.30868688]
["bitfinex","BTCUSD",1749589529996,1.0028225,109720.0,109710.0,0.03379129]
["bitfinex","BTCUSD",1749589530213,1.0028225,109720.0,109710.0,0.03679133]
["bitfinex","BTCUSD",1749589530427,1.03012338,109720.0,109710.0,0.0367915]
["bitfinex","BTCUSD",1749589530640,1.03012338,109720.0,109710.0,0.03979218]
["bitfinex","BTCUSD",1749589530874,1.0028225,109720.0,109710.0,0.03679218]
["bitfinex","BTCUSD",1749589531088,1.0028225,109720.0,109710.0,0.03879218]
["bitfinex","BTCUSD",1749589531307,1.0028225,109720.0,109710.0,0.02188688]
["bitfinex","BTCUSD",1749589531518,1.0028225,109720.0,109710.0,0.03578946]
["bitfinex","BTCUSD",1749589531729,1.0028225,109720.0,109710.0,0.03778946]
["bitfinex","BTCUSD",1749589531940,1.0028225,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589532376,1.0028225,109720.0,109710.0,0.03778952]
["bitfinex","BTCUSD",1749589533124,1.0028225,109720.0,109710.0,0.03778951]
["bitfinex","BTCUSD",1749589533334,1.0028225,109720.0,109710.0,0.03778907]
["bitfinex","BTCUSD",1749589533531,1.0028225,109720.0,109710.0,0.03778929]
["bitfinex","BTCUSD",1749589533752,1.0028225,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589534168,1.0028225,109720.0,109710.0,0.03778983]
["bitfinex","BTCUSD",1749589535165,1.0028225,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589535375,1.0028225,109720.0,109710.0,0.03779052]
["bitfinex","BTCUSD",1749589535538,1.0028225,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589535539,1.03054318,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589535952,1.03054318,109720.0,109710.0,0.03779104]
["bitfinex","BTCUSD",1749589536390,1.73807823,109720.0,109710.0,0.03779104]
["bitfinex","BTCUSD",1749589536796,1.73807823,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589536997,0.50571493,109720.0,109710.0,0.03777078]
["bitfinex","BTCUSD",1749589537234,1.73807823,109720.0,109710.0,0.01888688]
["bitfinex","BTCUSD",1749589537434,1.73807823,109720.0,109710.0,0.03577095]
["bitfinex","BTCUSD",1749589538407,1.73807823,109720.0,109710.0,0.03377095]
["bitfinex","BTCUSD",1749589538656,1.73807823,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589538873,1.73807823,109720.0,109710.0,0.03377267]
["bitfinex","BTCUSD",1749589539079,1.24981658,109720.0,109710.0,0.03377295]
["bitfinex","BTCUSD",1749589539289,1.24981658,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589539724,1.24981658,109720.0,109710.0,0.03377205]
["bitfinex","BTCUSD",1749589539956,1.25081658,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589540164,1.25081658,109720.0,109710.0,0.03377203]
["bitfinex","BTCUSD",1749589540581,0.63463493,109720.0,109710.0,0.03377321]
["bitfinex","BTCUSD",1749589540766,1.25181658,109720.0,109710.0,0.03377329]
["bitfinex","BTCUSD",1749589541009,1.25181658,109720.0,109710.0,0.0337733]
["bitfinex","BTCUSD",1749589541455,1.25181658,109720.0,109710.0,0.03377226]
["bitfinex","BTCUSD",1749589541872,1.25181658,109720.0,109710.0,0.03377228]
["bitfinex","BTCUSD",1749589542311,1.25181658,109720.0,109710.0,0.0337723]
["bitfinex","BTCUSD",1749589542570,1.86799823,109720.0,109710.0,0.03377229]
["bitfinex","BTCUSD",1749589543454,1.86799823,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589543871,1.86799823,109720.0,109710.0,0.03377237]
["bitfinex","BTCUSD",1749589544084,1.86799823,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589544524,1.86799823,109720.0,109710.0,0.03377336]
["bitfinex","BTCUSD",1749589544746,1.86799823,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589544965,1.86799823,109720.0,109710.0,0.0337734]
["bitfinex","BTCUSD",1749589545207,1.86799823,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589545434,1.86799823,109720.0,109710.0,0.03377338]
["bitfinex","BTCUSD",1749589545650,1.86799823,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589546373,1.86799823,109720.0,109710.0,0.03377407]
["bitfinex","BTCUSD",1749589546581,1.86799823,109720.0,109710.0,0.03377425]
["bitfinex","BTCUSD",1749589546793,1.86799823,109720.0,109710.0,0.03377448]
["bitfinex","BTCUSD",1749589547029,1.86799823,109720.0,109710.0,0.03377456]
["bitfinex","BTCUSD",1749589547241,1.89533923,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589547452,1.89533923,109720.0,109710.0,0.03377901]
["bitfinex","BTCUSD",1749589547694,0.66297593,109720.0,109710.0,0.03377916]
["bitfinex","BTCUSD",1749589547901,1.89533923,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589548110,1.15123758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589548321,1.27899758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589548738,1.27899758,109720.0,109710.0,0.03377992]
["bitfinex","BTCUSD",1749589549209,1.15123758,109720.0,109710.0,0.03377992]
["bitfinex","BTCUSD",1749589549386,1.27895758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589549613,1.27895758,109720.0,109710.0,0.03378375]
["bitfinex","BTCUSD",1749589549821,1.27895758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589550053,1.27895758,109720.0,109710.0,0.03378382]
["bitfinex","BTCUSD",1749589550271,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589550683,1.27887758,109720.0,109710.0,0.03378435]
["bitfinex","BTCUSD",1749589550914,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589551561,1.27887758,109720.0,109710.0,0.0337857]
["bitfinex","BTCUSD",1749589551785,0.66269593,109720.0,109710.0,0.0337857]
["bitfinex","BTCUSD",1749589551989,1.27887758,109720.0,109710.0,0.0337857]
["bitfinex","BTCUSD",1749589552639,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589552857,1.27887758,109720.0,109710.0,0.03381957]
["bitfinex","BTCUSD",1749589553041,1.27887758,109720.0,109710.0,0.0338196]
["bitfinex","BTCUSD",1749589553274,1.27887758,109720.0,109710.0,0.03382061]
["bitfinex","BTCUSD",1749589553472,1.27887758,109720.0,109710.0,0.03382374]
["bitfinex","BTCUSD",1749589554124,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589554589,1.27887758,109720.0,109710.0,0.03383295]
["bitfinex","BTCUSD",1749589554796,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589555018,1.27887758,109720.0,109710.0,0.03383443]
["bitfinex","BTCUSD",1749589555682,1.27887758,109720.0,109710.0,0.03383459]
["bitfinex","BTCUSD",1749589555894,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589556103,1.27887758,109720.0,109710.0,0.03383548]
["bitfinex","BTCUSD",1749589556527,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589556734,1.27887758,109720.0,109710.0,0.03383548]
["bitfinex","BTCUSD",1749589557571,1.27887758,109720.0,109710.0,0.03383562]
["bitfinex","BTCUSD",1749589557766,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589557976,1.89505923,109720.0,109710.0,0.0338357]
["bitfinex","BTCUSD",1749589558186,1.89505923,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589558393,1.89505923,109720.0,109710.0,0.03383571]
["bitfinex","BTCUSD",1749589559250,1.89505923,109720.0,109710.0,0.03385763]
["bitfinex","BTCUSD",1749589559453,1.89505923,109720.0,109710.0,0.03385748]
["bitfinex","BTCUSD",1749589559660,1.89505923,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589559873,1.89505923,109720.0,109710.0,0.03385745]
["bitfinex","BTCUSD",1749589560125,1.89505923,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589560352,1.89505923,109720.0,109710.0,0.0338575]
["bitfinex","BTCUSD",1749589560580,0.66269593,109720.0,109710.0,0.0338575]
["bitfinex","BTCUSD",1749589560791,1.27887758,109720.0,109710.0,0.03385859]
["bitfinex","BTCUSD",1749589561012,1.27887758,109720.0,109710.0,0.0338593]
["bitfinex","BTCUSD",1749589561240,1.27887758,109720.0,109710.0,0.0338746]
["bitfinex","BTCUSD",1749589561480,1.27887758,109720.0,109710.0,0.03387747]
["bitfinex","BTCUSD",1749589561702,1.27887758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589561703,0.63437593,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589561954,1.21845758,109720.0,109710.0,0.0338804]
["bitfinex","BTCUSD",1749589562411,1.23475758,109720.0,109710.0,0.0338804]
["bitfinex","BTCUSD",1749589562630,1.23475758,109720.0,109710.0,0.03388036]
["bitfinex","BTCUSD",1749589562851,1.23475758,109720.0,109710.0,0.03387972]
["bitfinex","BTCUSD",1749589563331,1.25035758,109720.0,109710.0,0.03387923]
["bitfinex","BTCUSD",1749589563548,1.25035758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589563757,1.25035758,109720.0,109710.0,0.03387922]
["bitfinex","BTCUSD",1749589564444,1.86653923,109720.0,109710.0,0.03387928]
["bitfinex","BTCUSD",1749589564668,1.86653923,109720.0,109710.0,0.03387924]
["bitfinex","BTCUSD",1749589564902,0.63417593,109720.0,109710.0,0.03387924]
["bitfinex","BTCUSD",1749589565125,1.25035758,109720.0,109710.0,0.03387837]
["bitfinex","BTCUSD",1749589565368,1.25035758,109720.0,109710.0,0.0338785]
["bitfinex","BTCUSD",1749589566285,1.25035758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589566527,1.25035758,109720.0,109710.0,0.03388545]
["bitfinex","BTCUSD",1749589566754,1.25035758,109720.0,109710.0,0.03388572]
["bitfinex","BTCUSD",1749589567014,1.25035758,109720.0,109710.0,0.03388718]
["bitfinex","BTCUSD",1749589567257,1.24681758,109720.0,109710.0,0.03388723]
["bitfinex","BTCUSD",1749589567701,1.21869758,109720.0,109710.0,0.03388723]
["bitfinex","BTCUSD",1749589567937,1.21869758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589568157,1.21869758,109720.0,109710.0,0.03389112]
["bitfinex","BTCUSD",1749589568383,1.21869758,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589568823,0.02972068,109720.0,109710.0,0.06579072]
["bitfinex","BTCUSD",1749589569054,0.12924068,109720.0,109710.0,0.06579072]
["bitfinex","BTCUSD",1749589569501,0.48378153,109720.0,109710.0,0.04878688]
["bitfinex","BTCUSD",1749589570399,0.38426153,109720.0,109710.0,0.04878688]
["bitfinex","BTCUSD",1749589570608,0.14378153,109720.0,109710.0,0.06577156]
["bitfinex","BTCUSD",1749589570850,0.14378153,109720.0,109710.0,0.06577046]
["bitfinex","BTCUSD",1749589571054,0.002,109720.0,109710.0,0.06577046]
["bitfinex","BTCUSD",1749589571256,0.342,109720.0,109710.0,0.06577059]
["bitfinex","BTCUSD",1749589571467,0.342,109720.0,109710.0,0.06577201]
["bitfinex","BTCUSD",1749589571675,0.342,109720.0,109710.0,0.06577212]
["bitfinex","BTCUSD",1749589571889,0.342,109720.0,109710.0,0.04878688]
["bitfinex","BTCUSD",1749589572057,0.342,109720.0,109710.0,0.06577262]
["bitfinex","BTCUSD",1749589572481,0.95818165,109720.0,109710.0,0.06577356]
["bitfinex","BTCUSD",1749589572681,0.95818165,109720.0,109710.0,0.06577357]
["bitfinex","BTCUSD",1749589572843,0.95818165,109720.0,109710.0,0.06577542]
["bitfinex","BTCUSD",1749589573050,0.95618165,109720.0,109710.0,0.04878688]
["bitfinex","BTCUSD",1749589573256,0.95618165,109720.0,109710.0,0.06977522]
["bitfinex","BTCUSD",1749589573463,0.95618165,109720.0,109710.0,0.06977523]
["bitfinex","BTCUSD",1749589573658,0.9707225,109720.0,109710.0,0.05278688]
["bitfinex","BTCUSD",1749589573863,0.9707225,109720.0,109710.0,0.03787385]
["bitfinex","BTCUSD",1749589574465,0.9707225,109720.0,109710.0,0.03785573]
["bitfinex","BTCUSD",1749589574894,0.9707225,109720.0,109710.0,0.03785581]
["bitfinex","BTCUSD",1749589575134,0.9707225,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589575482,0.9707225,109720.0,109710.0,0.03785561]
["bitfinex","BTCUSD",1749589575663,0.9707225,109720.0,109710.0,0.01888688]
["bitfinex","BTCUSD",1749589575897,0.9707225,109720.0,109710.0,0.03585558]
["bitfinex","BTCUSD",1749589576106,0.9707225,109720.0,109710.0,0.03385558]
["bitfinex","BTCUSD",1749589576313,0.9707225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589576513,0.9707225,109720.0,109710.0,0.0338557]
["bitfinex","BTCUSD",1749589576940,0.9707225,109720.0,109710.0,0.03385307]
["bitfinex","BTCUSD",1749589577143,0.9707225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589577777,0.9865225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589577992,1.0021225,109720.0,109710.0,0.03385388]
["bitfinex","BTCUSD",1749589578208,1.0021225,109720.0,109710.0,0.03385434]
["bitfinex","BTCUSD",1749589578476,1.0934759,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589578688,1.70965755,109720.0,109710.0,0.03385688]
["bitfinex","BTCUSD",1749589578910,1.70965755,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589579347,1.73699755,109720.0,109710.0,0.03386169]
["bitfinex","BTCUSD",1749589579578,1.73699755,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589579794,1.73699755,109720.0,109710.0,0.03386147]
["bitfinex","BTCUSD",1749589580008,1.73899755,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589580221,1.73799755,109720.0,109710.0,0.03385842]
["bitfinex","BTCUSD",1749589580431,1.73799755,109720.0,109710.0,0.03385685]
["bitfinex","BTCUSD",1749589580654,0.50663425,109720.0,109710.0,0.03385685]
["bitfinex","BTCUSD",1749589580870,0.50663425,109720.0,109710.0,0.0338544]
["bitfinex","BTCUSD",1749589581054,1.0914159,109720.0,109710.0,0.03385437]
["bitfinex","BTCUSD",1749589581293,1.1908159,109720.0,109710.0,0.03385263]
["bitfinex","BTCUSD",1749589581511,1.1908159,109720.0,109710.0,0.03385057]
["bitfinex","BTCUSD",1749589581722,0.48328085,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589581934,1.0994625,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589582119,1.0994625,109720.0,109710.0,0.03385063]
["bitfinex","BTCUSD",1749589582362,1.0000625,109720.0,109710.0,0.03385077]
["bitfinex","BTCUSD",1749589582573,1.0994625,109720.0,109710.0,0.03385077]
["bitfinex","BTCUSD",1749589582786,1.0984625,109720.0,109710.0,0.03385077]
["bitfinex","BTCUSD",1749589582994,1.0984625,109720.0,109710.0,0.03385485]
["bitfinex","BTCUSD",1749589583210,1.0994225,109720.0,109710.0,0.04808688]
["bitfinex","BTCUSD",1749589583431,1.0000625,109720.0,109710.0,0.06505411]
["bitfinex","BTCUSD",1749589583641,1.0000625,109720.0,109710.0,0.06505404]
["bitfinex","BTCUSD",1749589583851,1.0993825,109720.0,109710.0,0.06505459]
["bitfinex","BTCUSD",1749589584076,1.0993825,109720.0,109710.0,0.04808688]
["bitfinex","BTCUSD",1749589584077,0.38388085,109720.0,109710.0,0.04808688]
["bitfinex","BTCUSD",1749589584324,1.0993825,109720.0,109710.0,0.06505545]
["bitfinex","BTCUSD",1749589584757,1.0000625,109720.0,109710.0,0.06505545]
["bitfinex","BTCUSD",1749589584958,1.0720025,109720.0,109710.0,0.06505545]
["bitfinex","BTCUSD",1749589585172,0.9727225,109720.0,109710.0,0.04808688]
["bitfinex","BTCUSD",1749589585395,0.002,109720.0,109710.0,0.06505207]
["bitfinex","BTCUSD",1749589585627,0.44132,109720.0,109710.0,0.04808688]
["bitfinex","BTCUSD",1749589585852,0.342,109720.0,109710.0,0.06505072]
["bitfinex","BTCUSD",1749589586113,0.002,109720.0,109710.0,0.75562193]
["bitfinex","BTCUSD",1749589586325,0.002,109720.0,109710.0,0.77257861]
["bitfinex","BTCUSD",1749589586752,0.002,109720.0,109710.0,0.75562193]
["bitfinex","BTCUSD",1749589586988,0.001,109720.0,109710.0,0.77257811]
["bitfinex","BTCUSD",1749589587205,0.34,109730.0,109720.0,0.0562]
["bitfinex","BTCUSD",1749589587651,0.34,109730.0,109720.0,0.07315563]
["bitfinex","BTCUSD",1749589587859,0.6307225,109740.0,109730.0,0.0327]
["bitfinex","BTCUSD",1749589588069,0.6307225,109740.0,109730.0,0.04965563]
["bitfinex","BTCUSD",1749589588301,0.6307225,109740.0,109730.0,0.04963298]
["bitfinex","BTCUSD",1749589588727,0.6307225,109740.0,109730.0,0.0327]
["bitfinex","BTCUSD",1749589588945,0.6307225,109740.0,109730.0,0.04963246]
["bitfinex","BTCUSD",1749589589154,0.6307225,109740.0,109730.0,0.0327]
["bitfinex","BTCUSD",1749589589363,0.6327225,109740.0,109730.0,0.04963222]
["bitfinex","BTCUSD",1749589589574,0.6347225,109740.0,109730.0,0.04963221]
["bitfinex","BTCUSD",1749589589794,0.6347225,109740.0,109730.0,0.0327]
["bitfinex","BTCUSD",1749589590005,0.6347225,109740.0,109730.0,0.04963221]
["bitfinex","BTCUSD",1749589590422,0.6347225,109740.0,109730.0,0.0327]
["bitfinex","BTCUSD",1749589590628,0.6347225,109740.0,109730.0,0.04963326]
["bitfinex","BTCUSD",1749589590844,0.34,109730.0,109720.0,0.0577]
["bitfinex","BTCUSD",1749589591288,0.9707225,109730.0,109720.0,0.01693384]
["bitfinex","BTCUSD",1749589591510,1.1013425,109730.0,109720.0,0.01693384]
["bitfinex","BTCUSD",1749589591940,0.01454085,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589592161,0.9707225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589592604,0.9707225,109720.0,109710.0,0.03383202]
["bitfinex","BTCUSD",1749589592814,0.9707225,109720.0,109710.0,0.03383182]
["bitfinex","BTCUSD",1749589593026,0.35454085,109720.0,109710.0,0.03383182]
["bitfinex","BTCUSD",1749589593238,0.9707225,109720.0,109710.0,0.03228688]
["bitfinex","BTCUSD",1749589593465,0.9707225,109720.0,109710.0,0.0492359]
["bitfinex","BTCUSD",1749589593955,0.9707225,109720.0,109710.0,0.04923588]
["bitfinex","BTCUSD",1749589594162,0.9707225,109720.0,109710.0,0.04923589]
["bitfinex","BTCUSD",1749589594373,0.9707225,109720.0,109710.0,0.03228688]
["bitfinex","BTCUSD",1749589594586,0.9707225,109720.0,109710.0,0.04923743]
["bitfinex","BTCUSD",1749589594810,0.9707225,109720.0,109710.0,0.03383743]
["bitfinex","BTCUSD",1749589595223,0.9707225,109720.0,109710.0,0.03383828]
["bitfinex","BTCUSD",1749589595428,0.9707225,109720.0,109710.0,0.03383822]
["bitfinex","BTCUSD",1749589595844,0.9707225,109720.0,109710.0,0.03384277]
["bitfinex","BTCUSD",1749589596061,0.9707225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589596062,0.9868225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589596259,0.9707225,109720.0,109710.0,0.03384489]
["bitfinex","BTCUSD",1749589596926,0.35454085,109720.0,109710.0,0.03384489]
["bitfinex","BTCUSD",1749589597135,0.9707225,109720.0,109710.0,0.03384927]
["bitfinex","BTCUSD",1749589597341,0.9707225,109720.0,109710.0,0.03384934]
["bitfinex","BTCUSD",1749589597550,0.9707225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589598165,0.9707225,109720.0,109710.0,0.03384964]
["bitfinex","BTCUSD",1749589598365,0.9707225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589598614,0.9707225,109720.0,109710.0,0.03384954]
["bitfinex","BTCUSD",1749589598830,0.9707225,109720.0,109710.0,0.03384958]
["bitfinex","BTCUSD",1749589599038,0.9707225,109720.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589599256,0.35454085,109720.0,109710.0,0.04778688]
["bitfinex","BTCUSD",1749589599471,0.34,109720.0,109710.0,0.70592868]
["bitfinex","BTCUSD",1749589600100,0.34,109720.0,109710.0,0.18110043]
["bitfinex","BTCUSD",1749589600310,0.34,109720.0,109710.0,0.16414028]
["bitfinex","BTCUSD",1749589600518,0.34,109720.0,109710.0,0.26366028]
["bitfinex","BTCUSD",1749589600743,0.34,109720.0,109710.0,0.28061974]
["bitfinex","BTCUSD",1749589601166,0.7575345,109740.0,109710.0,0.55546028]
["bitfinex","BTCUSD",1749589601417,0.70476849,109750.0,109720.0,0.0309]
["bitfinex","BTCUSD",1749589601630,0.35454085,109740.0,109720.0,0.04785842]
["bitfinex","BTCUSD",1749589601847,0.91458835,109740.0,109720.0,0.04785842]
["bitfinex","BTCUSD",1749589602063,0.91458835,109740.0,109720.0,0.0309]
["bitfinex","BTCUSD",1749589602500,0.35454085,109740.0,109720.0,0.04785796]
["bitfinex","BTCUSD",1749589602704,0.35454085,109740.0,109720.0,0.04785792]
["bitfinex","BTCUSD",1749589602917,0.35454085,109740.0,109720.0,0.0309]
["bitfinex","BTCUSD",1749589603335,0.35454085,109740.0,109720.0,0.0478582]
["bitfinex","BTCUSD",1749589603552,0.35454085,109740.0,109720.0,0.0309]
["bitfinex","BTCUSD",1749589603786,0.35454085,109740.0,109720.0,0.04785829]
["bitfinex","BTCUSD",1749589604186,0.35454085,109740.0,109720.0,0.0309]
["bitfinex","BTCUSD",1749589604394,0.35454085,109740.0,109720.0,0.04785451]
["bitfinex","BTCUSD",1749589604718,0.35454085,109740.0,109720.0,0.04785447]
["bitfinex","BTCUSD",1749589604928,0.35454085,109740.0,109720.0,0.04785391]
["bitfinex","BTCUSD",1749589605134,0.35454085,109740.0,109720.0,0.04785405]
["bitfinex","BTCUSD",1749589605560,0.35454085,109740.0,109720.0,0.04785402]
["bitfinex","BTCUSD",1749589605728,0.35454085,109740.0,109720.0,0.04785403]
["bitfinex","BTCUSD",1749589605927,0.35454085,109740.0,109720.0,0.04785407]
["bitfinex","BTCUSD",1749589606139,0.35454085,109740.0,109720.0,0.0309]
["bitfinex","BTCUSD",1749589606578,0.35454085,109740.0,109720.0,0.04784868]
["bitfinex","BTCUSD",1749589606803,0.35454085,109740.0,109720.0,0.33964868]
["bitfinex","BTCUSD",1749589607042,0.35454085,109740.0,109720.0,0.3227]
["bitfinex","BTCUSD",1749589607251,0.35454085,109740.0,109720.0,0.33964829]
["bitfinex","BTCUSD",1749589607459,0.35454085,109740.0,109720.0,0.3227]
["bitfinex","BTCUSD",1749589607670,0.37074085,109740.0,109720.0,0.3227]
["bitfinex","BTCUSD",1749589607913,0.37074085,109740.0,109720.0,0.33964834]
["bitfinex","BTCUSD",1749589608339,0.94708835,109740.0,109720.0,0.30874834]
["bitfinex","BTCUSD",1749589608760,0.94708835,109740.0,109720.0,0.2918]
["bitfinex","BTCUSD",1749589609216,0.94708835,109740.0,109720.0,0.30874693]
["bitfinex","BTCUSD",1749589609414,0.94708835,109740.0,109720.0,0.3087469]
["bitfinex","BTCUSD",1749589610468,0.94708835,109740.0,109720.0,0.2918]
["bitfinex","BTCUSD",1749589610677,0.94708835,109740.0,109720.0,0.30874621]
["bitfinex","BTCUSD",1749589610886,0.94708835,109740.0,109720.0,0.2918]
["bitfinex","BTCUSD",1749589611127,0.94708835,109740.0,109720.0,0.30874702]
["bitfinex","BTCUSD",1749589611314,0.94708835,109740.0,109720.0,0.30874703]
["bitfinex","BTCUSD",1749589611736,0.94708835,109740.0,109720.0,0.30874686]
["bitfinex","BTCUSD",1749589612157,0.94708835,109740.0,109720.0,0.30874573]
["bitfinex","BTCUSD",1749589612571,0.94708835,109740.0,109720.0,0.30875459]
["bitfinex","BTCUSD",1749589612809,0.94708835,109740.0,109710.0,0.46486028]
["bitfinex","BTCUSD",1749589613019,0.94708835,109740.0,109710.0,0.48181497]
["bitfinex","BTCUSD",1749589613227,0.94708835,109740.0,109710.0,0.46446028]
["bitfinex","BTCUSD",1749589613870,0.94708835,109740.0,109710.0,0.48141525]
["bitfinex","BTCUSD",1749589614072,0.94708835,109740.0,109710.0,0.48341525]
["bitfinex","BTCUSD",1749589614286,0.94708835,109740.0,109710.0,0.48341542]
["bitfinex","BTCUSD",1749589614509,0.94708835,109740.0,109710.0,0.46846028]
["bitfinex","BTCUSD",1749589615485,0.94708835,109740.0,109710.0,0.48541528]
["bitfinex","BTCUSD",1749589616110,0.94708835,109740.0,109710.0,0.48541531]
["bitfinex","BTCUSD",1749589616322,0.94708835,109740.0,109710.0,0.46846028]
["bitfinex","BTCUSD",1749589616528,0.94708835,109740.0,109710.0,0.48541532]
["bitfinex","BTCUSD",1749589617000,0.94708835,109740.0,109710.0,0.46854028]
["bitfinex","BTCUSD",1749589617206,0.0308,109730.0,109710.0,0.48549531]
["bitfinex","BTCUSD",1749589617419,0.0308,109730.0,109710.0,0.46854028]
["bitfinex","BTCUSD",1749589617637,0.0308,109730.0,109710.0,0.48549539]
["bitfinex","BTCUSD",1749589617855,0.5908475,109730.0,109710.0,0.21050234]
["bitfinex","BTCUSD",1749589618067,0.0308,109730.0,109710.0,0.03584223]
["bitfinex","BTCUSD",1749589618273,0.5908475,109730.0,109710.0,0.01688688]
["bitfinex","BTCUSD",1749589618486,0.5908475,109730.0,109710.0,0.03584233]
["bitfinex","BTCUSD",1749589618698,0.5908475,109730.0,109710.0,0.32964385]
["bitfinex","BTCUSD",1749589618914,0.5908475,109730.0,109710.0,0.32964442]
["bitfinex","BTCUSD",1749589619163,0.0308,109730.0,109710.0,0.32964424]
["bitfinex","BTCUSD",1749589619378,0.5908475,109730.0,109710.0,0.32963969]
["bitfinex","BTCUSD",1749589619595,0.5908475,109730.0,109710.0,0.32963902]
["bitfinex","BTCUSD",1749589619794,0.0308,109730.0,109710.0,0.32963902]
["bitfinex","BTCUSD",1749589620009,0.5908475,109730.0,109710.0,0.32963902]
["bitfinex","BTCUSD",1749589620451,0.5908475,109730.0,109710.0,0.32964207]
["bitfinex","BTCUSD",1749589620655,0.5908475,109730.0,109710.0,0.31268688]
["bitfinex","BTCUSD",1749589621060,0.0308,109730.0,109710.0,0.32964224]
["bitfinex","BTCUSD",1749589621285,0.64703607,109730.0,109710.0,0.32964224]
["bitfinex","BTCUSD",1749589621909,0.64703607,109730.0,109710.0,0.32964412]
["bitfinex","BTCUSD",1749589622108,0.61623607,109720.0,109710.0,0.32964431]
["bitfinex","BTCUSD",1749589622557,0.61623607,109720.0,109710.0,0.31268688]
["bitfinex","BTCUSD",1749589622762,0.64703607,109730.0,109710.0,0.3296441]
["bitfinex","BTCUSD",1749589622993,0.64833607,109720.0,109710.0,0.32964413]
["bitfinex","BTCUSD",1749589623220,0.66287692,109720.0,109710.0,0.32764413]
["bitfinex","BTCUSD",1749589623431,0.66287692,109720.0,109710.0,0.32964413]
["bitfinex","BTCUSD",1749589623867,0.66287692,109720.0,109710.0,0.32964829]
["bitfinex","BTCUSD",1749589624090,0.66287692,109720.0,109710.0,0.32964847]
["bitfinex","BTCUSD",1749589624369,0.66287692,109720.0,109710.0,0.32964751]
["bitfinex","BTCUSD",1749589624606,0.66287692,109720.0,109710.0,0.32764745]
["bitfinex","BTCUSD",1749589624815,0.66287692,109720.0,109710.0,0.03784781]
["bitfinex","BTCUSD",1749589625025,0.66287692,109720.0,109710.0,0.0378475]
["bitfinex","BTCUSD",1749589625932,0.66287692,109720.0,109710.0,0.03784715]
["bitfinex","BTCUSD",1749589626150,0.66287692,109720.0,109710.0,0.03784716]
["bitfinex","BTCUSD",1749589626365,0.66287692,109720.0,109710.0,0.03784248]
["bitfinex","BTCUSD",1749589626574,1.00287692,109720.0,109710.0,0.03786127]
["bitfinex","BTCUSD",1749589626789,1.00287692,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589627003,1.00287692,109720.0,109710.0,0.03785703]
["bitfinex","BTCUSD",1749589627465,1.00287692,109720.0,109710.0,0.02088688]
["bitfinex","BTCUSD",1749589627918,1.00287692,109720.0,109710.0,0.03785702]
["bitfinex","BTCUSD",1749589628166,0.34,109720.0,109710.0,0.07025624]
["bitfinex","BTCUSD",1749589628380,0.34,109720.0,109710.0,0.29525619]
["bitfinex","BTCUSD",1749589628807,0.34,109720.0,109710.0,0.27828688]
["bitfinex","BTCUSD",1749589629032,0.34,109720.0,109710.0,0.29525478]
["bitfinex","BTCUSD",1749589629261,0.34,109720.0,109710.0,0.29525458]
["bitfinex","BTCUSD",1749589629527,0.35454085,109730.0,109720.0,0.016]
["bitfinex","BTCUSD",1749589629912,0.35454085,109730.0,109720.0,0.03296451]
["bitfinex","BTCUSD",1749589630128,0.35454085,109730.0,109720.0,0.03296437]
["bitfinex","BTCUSD",1749589630744,0.35454085,109730.0,109720.0,0.0493668]
["bitfinex","BTCUSD",1749589630961,0.34,109730.0,109720.0,0.04936767]
["bitfinex","BTCUSD",1749589631165,0.34,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749589631806,0.34,109730.0,109720.0,0.04936756]
["bitfinex","BTCUSD",1749589632066,0.34,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749589632271,0.34,109730.0,109720.0,0.0493668]
["bitfinex","BTCUSD",1749589632472,0.34,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749589633090,0.34,109730.0,109720.0,0.04936651]
["bitfinex","BTCUSD",1749589633300,0.34,109730.0,109720.0,0.04936647]
["bitfinex","BTCUSD",1749589633711,0.34,109730.0,109720.0,0.04936643]
["bitfinex","BTCUSD",1749589633912,0.34,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749589634279,0.34,109730.0,109720.0,0.04936603]
["bitfinex","BTCUSD",1749589634485,0.34,109730.0,109720.0,0.0324]
["bitfinex","BTCUSD",1749589634700,0.35454085,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589634901,0.35454085,109740.0,109730.0,0.04196608]
["bitfinex","BTCUSD",1749589635647,1.00297692,109740.0,109730.0,0.04196595]
["bitfinex","BTCUSD",1749589635867,1.00397692,109740.0,109730.0,0.04196595]
["bitfinex","BTCUSD",1749589636073,0.38774085,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589636237,1.00397692,109740.0,109730.0,0.04196616]
["bitfinex","BTCUSD",1749589636455,1.00497692,109740.0,109730.0,0.04196599]
["bitfinex","BTCUSD",1749589636645,0.01654085,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589637051,0.63277692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589637282,0.63277692,109740.0,109730.0,0.04196568]
["bitfinex","BTCUSD",1749589637435,0.63277692,109740.0,109730.0,0.04196504]
["bitfinex","BTCUSD",1749589637640,0.64937692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589637842,0.64937692,109740.0,109730.0,0.04196486]
["bitfinex","BTCUSD",1749589638046,0.04834085,109740.0,109730.0,0.04196486]
["bitfinex","BTCUSD",1749589638469,0.04834085,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589639014,0.04834085,109740.0,109730.0,0.04196268]
["bitfinex","BTCUSD",1749589639213,0.04834085,109740.0,109730.0,0.0419627]
["bitfinex","BTCUSD",1749589639419,0.04834085,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589639871,0.66457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589640090,1.00457692,109740.0,109730.0,0.04196238]
["bitfinex","BTCUSD",1749589640294,1.00457692,109740.0,109730.0,0.04196231]
["bitfinex","BTCUSD",1749589640498,1.00457692,109740.0,109730.0,0.04196232]
["bitfinex","BTCUSD",1749589641125,0.38834085,109740.0,109730.0,0.0419613]
["bitfinex","BTCUSD",1749589641326,1.00457692,109740.0,109730.0,0.04196106]
["bitfinex","BTCUSD",1749589641534,1.00457692,109740.0,109730.0,0.04195981]
["bitfinex","BTCUSD",1749589641746,1.00457692,109740.0,109730.0,0.04195945]
["bitfinex","BTCUSD",1749589641922,1.00457692,109740.0,109730.0,0.04196004]
["bitfinex","BTCUSD",1749589642724,1.00457692,109740.0,109730.0,0.0419625]
["bitfinex","BTCUSD",1749589642924,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589643398,1.00457692,109740.0,109730.0,0.04196181]
["bitfinex","BTCUSD",1749589643607,1.00457692,109740.0,109730.0,0.04196091]
["bitfinex","BTCUSD",1749589643816,1.00457692,109740.0,109730.0,0.04196151]
["bitfinex","BTCUSD",1749589644432,1.00457692,109740.0,109730.0,0.04196152]
["bitfinex","BTCUSD",1749589644638,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589644962,1.00457692,109740.0,109730.0,0.04196126]
["bitfinex","BTCUSD",1749589645177,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589645406,1.00457692,109740.0,109730.0,0.04196135]
["bitfinex","BTCUSD",1749589646256,1.00457692,109740.0,109730.0,0.04196153]
["bitfinex","BTCUSD",1749589646402,1.00457692,109740.0,109730.0,0.04196159]
["bitfinex","BTCUSD",1749589646609,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589646838,1.00457692,109740.0,109730.0,0.04196128]
["bitfinex","BTCUSD",1749589647057,1.00457692,109740.0,109730.0,0.04196136]
["bitfinex","BTCUSD",1749589647514,1.00457692,109740.0,109730.0,0.04196138]
["bitfinex","BTCUSD",1749589647774,1.00457692,109740.0,109730.0,0.04196155]
["bitfinex","BTCUSD",1749589648200,1.00457692,109740.0,109730.0,0.04196177]
["bitfinex","BTCUSD",1749589648424,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589648786,1.00457692,109740.0,109730.0,0.04196149]
["bitfinex","BTCUSD",1749589649039,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589649505,1.00457692,109740.0,109730.0,0.04196119]
["bitfinex","BTCUSD",1749589649721,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589649941,1.00457692,109740.0,109730.0,0.04195972]
["bitfinex","BTCUSD",1749589650372,1.00457692,109740.0,109730.0,0.04195968]
["bitfinex","BTCUSD",1749589650806,1.00457692,109740.0,109730.0,0.04195969]
["bitfinex","BTCUSD",1749589651034,1.00457692,109740.0,109730.0,0.04195968]
["bitfinex","BTCUSD",1749589651528,1.00457692,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589652258,0.04574085,109730.0,109710.0,0.30734234]
["bitfinex","BTCUSD",1749589652494,0.04574085,109730.0,109710.0,0.40678234]
["bitfinex","BTCUSD",1749589652730,0.04574085,109730.0,109710.0,0.42374136]
["bitfinex","BTCUSD",1749589653000,0.66197692,109730.0,109710.0,0.40678234]
["bitfinex","BTCUSD",1749589653206,0.66197692,109730.0,109710.0,0.42374097]
["bitfinex","BTCUSD",1749589653418,0.04574085,109730.0,109710.0,0.42248234]
["bitfinex","BTCUSD",1749589653656,0.66197692,109730.0,109710.0,0.43948234]
["bitfinex","BTCUSD",1749589654094,0.66197692,109730.0,109710.0,0.45844091]
["bitfinex","BTCUSD",1749589654308,0.66197692,109730.0,109710.0,0.44148234]
["bitfinex","BTCUSD",1749589654729,0.66197692,109730.0,109710.0,0.32829708]
["bitfinex","BTCUSD",1749589655001,0.66197692,109730.0,109710.0,0.32036688]
["bitfinex","BTCUSD",1749589655200,0.66197692,109730.0,109710.0,0.33732007]
["bitfinex","BTCUSD",1749589655402,0.66197692,109730.0,109710.0,0.32036688]
["bitfinex","BTCUSD",1749589655533,0.66197692,109730.0,109710.0,0.33731938]
["bitfinex","BTCUSD",1749589655732,0.66197692,109730.0,109710.0,0.33731941]
["bitfinex","BTCUSD",1749589655931,0.66197692,109730.0,109710.0,0.32036688]
["bitfinex","BTCUSD",1749589656335,0.66197692,109730.0,109710.0,0.33732264]
["bitfinex","BTCUSD",1749589656535,0.66197692,109730.0,109710.0,0.33732265]
["bitfinex","BTCUSD",1749589656800,0.66197692,109730.0,109710.0,0.33733322]
["bitfinex","BTCUSD",1749589657007,0.66197692,109730.0,109710.0,0.32036688]
["bitfinex","BTCUSD",1749589657367,0.66197692,109730.0,109710.0,0.30348]
["bitfinex","BTCUSD",1749589657577,0.66197692,109730.0,109710.0,0.32036635]
["bitfinex","BTCUSD",1749589657778,0.66197692,109730.0,109710.0,0.32036659]
["bitfinex","BTCUSD",1749589657979,0.66197692,109730.0,109710.0,0.32036658]
["bitfinex","BTCUSD",1749589658184,0.66197692,109730.0,109710.0,0.32036642]
["bitfinex","BTCUSD",1749589658409,0.66197692,109730.0,109710.0,0.3034]
["bitfinex","BTCUSD",1749589658644,1.00197692,109730.0,109710.0,0.3034]
["bitfinex","BTCUSD",1749589658860,1.00197692,109730.0,109710.0,0.32036664]
["bitfinex","BTCUSD",1749589659074,1.00197692,109730.0,109710.0,0.32036625]
["bitfinex","BTCUSD",1749589659272,1.00197692,109730.0,109710.0,0.39385546]
["bitfinex","BTCUSD",1749589659488,1.00197692,109730.0,109710.0,0.41082131]
["bitfinex","BTCUSD",1749589659890,1.00197692,109730.0,109710.0,0.41082155]
["bitfinex","BTCUSD",1749589660100,1.00197692,109730.0,109710.0,0.3034]
["bitfinex","BTCUSD",1749589660590,1.00197692,109730.0,109710.0,0.32036416]
["bitfinex","BTCUSD",1749589660795,1.00197692,109730.0,109710.0,0.3034]
["bitfinex","BTCUSD",1749589660995,1.00197692,109730.0,109710.0,0.32036417]
["bitfinex","BTCUSD",1749589661427,1.00197692,109730.0,109710.0,0.32036412]
["bitfinex","BTCUSD",1749589661848,1.00197692,109730.0,109710.0,0.3034]
["bitfinex","BTCUSD",1749589662886,1.00197692,109730.0,109710.0,0.32036444]
["bitfinex","BTCUSD",1749589663087,1.00197692,109730.0,109710.0,0.32036413]
["bitfinex","BTCUSD",1749589663860,1.00197692,109730.0,109710.0,0.3034]
["bitfinex","BTCUSD",1749589664035,1.00197692,109730.0,109710.0,0.32036443]
["bitfinex","BTCUSD",1749589664300,1.00197692,109730.0,109710.0,0.3034]
["bitfinex","BTCUSD",1749589664507,0.38574085,109730.0,109710.0,0.32036449]
["bitfinex","BTCUSD",1749589664720,1.00197692,109730.0,109710.0,0.22096425]
["bitfinex","BTCUSD",1749589664910,1.00197692,109730.0,109710.0,0.32016426]
["bitfinex","BTCUSD",1749589665315,1.00197692,109730.0,109710.0,0.3032]
["bitfinex","BTCUSD",1749589665521,1.00197692,109730.0,109710.0,0.32016428]
["bitfinex","BTCUSD",1749589665635,1.00197692,109730.0,109710.0,0.32016429]
["bitfinex","BTCUSD",1749589665838,1.00197692,109730.0,109710.0,0.32016428]
["bitfinex","BTCUSD",1749589666054,1.00197692,109730.0,109710.0,0.32016427]
["bitfinex","BTCUSD",1749589666267,1.00197692,109730.0,109710.0,0.32016424]
["bitfinex","BTCUSD",1749589666490,1.00197692,109730.0,109710.0,0.32016425]
["bitfinex","BTCUSD",1749589666701,1.00197692,109730.0,109710.0,0.32016426]
["bitfinex","BTCUSD",1749589666921,1.00197692,109730.0,109710.0,0.3032]
["bitfinex","BTCUSD",1749589667135,1.00197692,109730.0,109710.0,0.32016425]
["bitfinex","BTCUSD",1749589667345,1.00197692,109730.0,109710.0,0.32016429]
["bitfinex","BTCUSD",1749589667566,1.00197692,109730.0,109710.0,0.3032]
["bitfinex","BTCUSD",1749589667774,1.00197692,109730.0,109710.0,0.32016425]
["bitfinex","BTCUSD",1749589668020,1.00197692,109730.0,109710.0,0.3032]
["bitfinex","BTCUSD",1749589668171,1.00197692,109730.0,109710.0,0.32016396]
["bitfinex","BTCUSD",1749589668510,0.38574085,109730.0,109710.0,0.32016126]
["bitfinex","BTCUSD",1749589668710,1.00197692,109730.0,109710.0,0.32016123]
["bitfinex","BTCUSD",1749589668925,0.38574085,109730.0,109710.0,0.32016074]
["bitfinex","BTCUSD",1749589669139,0.35454085,109730.0,109710.0,0.4264534]
["bitfinex","BTCUSD",1749589669755,0.37084085,109730.0,109710.0,0.44341415]
["bitfinex","BTCUSD",1749589669969,0.38724085,109730.0,109710.0,1.05965022]
["bitfinex","BTCUSD",1749589670481,0.38724085,109730.0,109710.0,1.05964552]
["bitfinex","BTCUSD",1749589670887,0.38724085,109730.0,109710.0,1.0438453]
["bitfinex","BTCUSD",1749589671206,0.38724085,109730.0,109710.0,1.04384516]
["bitfinex","BTCUSD",1749589671396,0.38724085,109730.0,109710.0,1.02688947]
["bitfinex","BTCUSD",1749589671601,0.38724085,109730.0,109710.0,0.4106534]
["bitfinex","BTCUSD",1749589671805,0.38724085,109730.0,109710.0,0.42760618]
["bitfinex","BTCUSD",1749589672006,0.38724085,109730.0,109710.0,0.42760557]
["bitfinex","BTCUSD",1749589672353,0.38724085,109730.0,109710.0,0.4106534]
["bitfinex","BTCUSD",1749589672553,0.38724085,109730.0,109710.0,0.42760631]
["bitfinex","BTCUSD",1749589672755,0.38724085,109730.0,109710.0,0.42760617]
["bitfinex","BTCUSD",1749589672963,0.38724085,109730.0,109710.0,0.4106534]
["bitfinex","BTCUSD",1749589673560,0.71523607,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589673561,0.032,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1749589673882,0.40118099,109750.0,109730.0,0.67388581]
["bitfinex","BTCUSD",1749589674250,0.40118099,109750.0,109730.0,0.15644806]
["bitfinex","BTCUSD",1749589674460,0.06118099,109750.0,109730.0,0.15644806]
["bitfinex","BTCUSD",1749589674659,0.40118099,109750.0,109730.0,0.1395]
["bitfinex","BTCUSD",1749589675009,1.01741706,109750.0,109730.0,0.1395]
["bitfinex","BTCUSD",1749589675271,0.001,109740.0,109730.0,0.15644715]
["bitfinex","BTCUSD",1749589675448,0.001,109740.0,109730.0,0.15644713]
["bitfinex","BTCUSD",1749589675648,0.001,109740.0,109730.0,0.1552]
["bitfinex","BTCUSD",1749589675867,1.01741706,109750.0,109730.0,0.17416615]
["bitfinex","BTCUSD",1749589676025,1.01741706,109750.0,109730.0,0.1572]
["bitfinex","BTCUSD",1749589676231,1.01741706,109750.0,109730.0,0.17316504]
["bitfinex","BTCUSD",1749589676438,1.01741706,109750.0,109730.0,0.1552]
["bitfinex","BTCUSD",1749589676641,1.01741706,109750.0,109730.0,0.17416451]
["bitfinex","BTCUSD",1749589676848,1.01741706,109750.0,109730.0,0.1582]
["bitfinex","BTCUSD",1749589677056,1.01741706,109750.0,109730.0,0.17516483]
["bitfinex","BTCUSD",1749589677248,1.01741706,109750.0,109730.0,0.17616482]
["bitfinex","BTCUSD",1749589677450,1.01741706,109750.0,109730.0,0.17616462]
["bitfinex","BTCUSD",1749589677675,1.01741706,109750.0,109730.0,0.17616317]
["bitfinex","BTCUSD",1749589677881,1.01741706,109750.0,109730.0,0.1572]
["bitfinex","BTCUSD",1749589678062,1.01741706,109750.0,109730.0,0.17516261]
["bitfinex","BTCUSD",1749589678267,1.01741706,109750.0,109730.0,0.07636231]
["bitfinex","BTCUSD",1749589678519,1.01741706,109750.0,109730.0,0.07636154]
["bitfinex","BTCUSD",1749589678710,1.01741706,109750.0,109730.0,0.0594]
["bitfinex","BTCUSD",1749589679264,1.01741706,109750.0,109730.0,0.028]
["bitfinex","BTCUSD",1749589679466,1.01741706,109750.0,109730.0,0.04495788]
["bitfinex","BTCUSD",1749589679674,1.01741706,109750.0,109730.0,0.028]
["bitfinex","BTCUSD",1749589680078,0.99023607,109750.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589680304,0.99023607,109750.0,109730.0,0.16750871]
["bitfinex","BTCUSD",1749589680519,0.99023607,109750.0,109730.0,0.16750846]
["bitfinex","BTCUSD",1749589680740,0.99023607,109750.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589680961,0.99023607,109750.0,109730.0,0.13630881]
["bitfinex","BTCUSD",1749589681176,0.99023607,109750.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589681387,0.99023607,109750.0,109730.0,0.1363086]
["bitfinex","BTCUSD",1749589681604,0.99023607,109750.0,109730.0,0.13630849]
["bitfinex","BTCUSD",1749589681812,0.99023607,109750.0,109730.0,0.1363085]
["bitfinex","BTCUSD",1749589682034,0.99023607,109750.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589682242,0.99023607,109750.0,109730.0,0.1363085]
["bitfinex","BTCUSD",1749589682448,0.99023607,109750.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589682656,0.374,109750.0,109730.0,0.13630896]
["bitfinex","BTCUSD",1749589682876,0.99023607,109750.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589683517,0.99023607,109750.0,109730.0,0.13630888]
["bitfinex","BTCUSD",1749589683729,0.034,109750.0,109730.0,0.13630886]
["bitfinex","BTCUSD",1749589683969,0.34,109740.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589684802,0.34,109740.0,109730.0,0.13630846]
["bitfinex","BTCUSD",1749589685007,0.34,109740.0,109730.0,0.13530849]
["bitfinex","BTCUSD",1749589685219,0.34,109740.0,109730.0,0.1193534]
["bitfinex","BTCUSD",1749589685698,0.34,109740.0,109730.0,0.1173534]
["bitfinex","BTCUSD",1749589685909,0.34,109740.0,109730.0,0.1183534]
["bitfinex","BTCUSD",1749589686114,0.034,109750.0,109730.0,0.13530814]
["bitfinex","BTCUSD",1749589686322,0.34,109740.0,109730.0,0.13530814]
["bitfinex","BTCUSD",1749589686746,0.34,109740.0,109730.0,0.13530813]
["bitfinex","BTCUSD",1749589687209,0.34,109740.0,109730.0,0.1173534]
["bitfinex","BTCUSD",1749589687422,0.34,109740.0,109730.0,0.1347534]
["bitfinex","BTCUSD",1749589687628,0.34,109740.0,109730.0,0.15170814]
["bitfinex","BTCUSD",1749589687858,0.34,109740.0,109730.0,0.1347534]
["bitfinex","BTCUSD",1749589688074,0.34,109740.0,109730.0,0.96628947]
["bitfinex","BTCUSD",1749589688284,0.002,109750.0,109740.0,0.2317]
["bitfinex","BTCUSD",1749589688499,0.002,109750.0,109740.0,0.3077534]
["bitfinex","BTCUSD",1749589688918,0.002,109750.0,109740.0,0.14000541]
["bitfinex","BTCUSD",1749589689167,0.002,109750.0,109740.0,0.14000322]
["bitfinex","BTCUSD",1749589689375,0.002,109750.0,109740.0,0.34000323]
["bitfinex","BTCUSD",1749589689592,0.002,109750.0,109740.0,0.3230534]
["bitfinex","BTCUSD",1749589689809,0.002,109750.0,109740.0,0.34000153]
["bitfinex","BTCUSD",1749589690016,0.002,109750.0,109740.0,0.3400012]
["bitfinex","BTCUSD",1749589690222,0.002,109750.0,109740.0,0.43840116]
["bitfinex","BTCUSD",1749589690453,0.002,109750.0,109740.0,0.4384012]
["bitfinex","BTCUSD",1749589690660,0.002,109750.0,109740.0,0.4214534]
["bitfinex","BTCUSD",1749589691098,0.002,109750.0,109740.0,0.43840035]
["bitfinex","BTCUSD",1749589691319,0.002,109750.0,109740.0,0.4214534]
["bitfinex","BTCUSD",1749589691523,0.002,109750.0,109740.0,0.43840115]
["bitfinex","BTCUSD",1749589691736,0.002,109750.0,109740.0,0.4214534]
["bitfinex","BTCUSD",1749589691943,0.002,109750.0,109740.0,0.43840488]
["bitfinex","BTCUSD",1749589692146,0.002,109750.0,109740.0,0.4214534]
["bitfinex","BTCUSD",1749589693153,0.002,109750.0,109740.0,1.12671884]
["bitfinex","BTCUSD",1749589693351,0.002,109750.0,109740.0,0.43840499]
["bitfinex","BTCUSD",1749589693549,0.002,109750.0,109740.0,0.43840493]
["bitfinex","BTCUSD",1749589693910,0.002,109750.0,109740.0,0.4214534]
["bitfinex","BTCUSD",1749589694319,0.002,109750.0,109740.0,0.43840495]
["bitfinex","BTCUSD",1749589694475,0.002,109750.0,109740.0,0.4214534]
["bitfinex","BTCUSD",1749589694676,0.002,109750.0,109740.0,0.51046508]
["bitfinex","BTCUSD",1749589694895,0.002,109750.0,109740.0,0.49351349]
["bitfinex","BTCUSD",1749589695294,0.002,109750.0,109740.0,0.47876592]
["bitfinex","BTCUSD",1749589695580,0.002,109750.0,109740.0,0.46181349]
["bitfinex","BTCUSD",1749589695734,0.002,109750.0,109740.0,0.47876789]
["bitfinex","BTCUSD",1749589695939,0.002,109750.0,109740.0,0.46181349]
["bitfinex","BTCUSD",1749589696141,0.002,109750.0,109740.0,0.47876816]
["bitfinex","BTCUSD",1749589696343,0.002,109750.0,109740.0,0.46181349]
["bitfinex","BTCUSD",1749589696727,0.002,109750.0,109740.0,0.47876793]
["bitfinex","BTCUSD",1749589696928,0.002,109750.0,109740.0,0.46181349]
["bitfinex","BTCUSD",1749589697127,0.002,109750.0,109740.0,0.47876868]
["bitfinex","BTCUSD",1749589697449,0.002,109750.0,109740.0,0.46181349]
["bitfinex","BTCUSD",1749589697829,0.002,109750.0,109740.0,0.47876819]
["bitfinex","BTCUSD",1749589698042,0.64943607,109750.0,109740.0,0.46165349]
["bitfinex","BTCUSD",1749589698299,0.64943607,109750.0,109740.0,0.38036862]
["bitfinex","BTCUSD",1749589698496,0.64943607,109750.0,109740.0,0.47860862]
["bitfinex","BTCUSD",1749589698734,0.64943607,109750.0,109740.0,0.47850297]
["bitfinex","BTCUSD",1749589699126,0.0332,109750.0,109740.0,0.47850292]
["bitfinex","BTCUSD",1749589699340,0.0332,109750.0,109740.0,0.46165349]
["bitfinex","BTCUSD",1749589699541,0.98943607,109750.0,109740.0,0.16341349]
["bitfinex","BTCUSD",1749589699693,1.00397692,109750.0,109740.0,0.01685384]
["bitfinex","BTCUSD",1749589699903,1.00397692,109750.0,109740.0,0.01685395]
["bitfinex","BTCUSD",1749589700120,1.00397692,109750.0,109740.0,0.01685226]
["bitfinex","BTCUSD",1749589700331,1.00397692,109750.0,109740.0,0.01685184]
["bitfinex","BTCUSD",1749589700543,1.00397692,109750.0,109740.0,0.08891215]
["bitfinex","BTCUSD",1749589700800,1.00397692,109750.0,109740.0,0.07206009]
["bitfinex","BTCUSD",1749589701002,1.00397692,109750.0,109740.0,0.01685207]
["bitfinex","BTCUSD",1749589701428,0.38774085,109750.0,109740.0,0.01685208]
["bitfinex","BTCUSD",1749589701633,0.38774085,109750.0,109740.0,0.04185208]
["bitfinex","BTCUSD",1749589701634,1.00397692,109750.0,109740.0,0.04185208]
["bitfinex","BTCUSD",1749589702267,1.00397692,109750.0,109740.0,0.04185286]
["bitfinex","BTCUSD",1749589702645,1.00397692,109750.0,109740.0,0.04195872]
["bitfinex","BTCUSD",1749589702870,1.00397692,109750.0,109740.0,0.025]
["bitfinex","BTCUSD",1749589703088,1.00397692,109750.0,109740.0,0.0419638]
["bitfinex","BTCUSD",1749589703220,1.00397692,109750.0,109740.0,0.025]
["bitfinex","BTCUSD",1749589703663,1.00397692,109750.0,109740.0,0.04196424]
["bitfinex","BTCUSD",1749589703870,1.00397692,109750.0,109740.0,0.04196395]
["bitfinex","BTCUSD",1749589704081,1.00397692,109750.0,109740.0,0.025]
["bitfinex","BTCUSD",1749589704298,1.00397692,109750.0,109740.0,0.04196393]
["bitfinex","BTCUSD",1749589704507,1.00397692,109750.0,109740.0,0.025]
["bitfinex","BTCUSD",1749589704942,1.00397692,109750.0,109740.0,0.0419639]
["bitfinex","BTCUSD",1749589705425,1.00397692,109750.0,109740.0,0.04196618]
["bitfinex","BTCUSD",1749589705578,1.00397692,109750.0,109740.0,0.04196662]
["bitfinex","BTCUSD",1749589705937,1.00397692,109750.0,109740.0,0.025]
["bitfinex","BTCUSD",1749589706138,1.00397692,109750.0,109740.0,0.04193014]
["bitfinex","BTCUSD",1749589706433,1.00397692,109750.0,109740.0,0.04192999]
["bitfinex","BTCUSD",1749589706786,1.00397692,109750.0,109740.0,0.04192996]
["bitfinex","BTCUSD",1749589706979,1.00397692,109750.0,109740.0,0.04192987]
["bitfinex","BTCUSD",1749589707747,1.00397692,109750.0,109740.0,0.025]
["bitfinex","BTCUSD",1749589708370,1.00397692,109750.0,109740.0,0.04192981]
["bitfinex","BTCUSD",1749589708622,0.48586085,109750.0,109740.0,0.01692981]
["bitfinex","BTCUSD",1749589708835,1.10209692,109750.0,109740.0,0.01692981]
["bitfinex","BTCUSD",1749589709041,0.04704085,109740.0,109730.0,0.2]
["bitfinex","BTCUSD",1749589709242,0.66327692,109740.0,109730.0,0.21692702]
["bitfinex","BTCUSD",1749589709449,1.00327692,109740.0,109730.0,0.2]
["bitfinex","BTCUSD",1749589709660,1.00327692,109740.0,109730.0,0.21692717]
["bitfinex","BTCUSD",1749589710149,1.00327692,109740.0,109730.0,0.21692718]
["bitfinex","BTCUSD",1749589710372,1.00327692,109740.0,109730.0,0.21792718]
["bitfinex","BTCUSD",1749589710597,1.00327692,109740.0,109730.0,0.21892711]
["bitfinex","BTCUSD",1749589711284,1.00327692,109740.0,109730.0,0.29119035]
["bitfinex","BTCUSD",1749589711508,1.00327692,109740.0,109730.0,0.29119033]
["bitfinex","BTCUSD",1749589711952,1.00327692,109740.0,109730.0,0.27426318]
["bitfinex","BTCUSD",1749589712169,1.00327692,109740.0,109730.0,0.29119033]
["bitfinex","BTCUSD",1749589712627,1.61951299,109740.0,109730.0,0.09119033]
["bitfinex","BTCUSD",1749589712857,1.00327692,109740.0,109730.0,0.09119033]
["bitfinex","BTCUSD",1749589713071,1.00327692,109740.0,109730.0,0.07426318]
["bitfinex","BTCUSD",1749589713283,1.00327692,109740.0,109730.0,0.09119214]
["bitfinex","BTCUSD",1749589713500,1.00327692,109740.0,109730.0,0.09119266]
["bitfinex","BTCUSD",1749589714145,1.00327692,109740.0,109730.0,0.01892948]
["bitfinex","BTCUSD",1749589714638,1.00327692,109740.0,109730.0,0.07426318]
["bitfinex","BTCUSD",1749589714864,1.00327692,109740.0,109730.0,0.0911925]
["bitfinex","BTCUSD",1749589715087,1.00327692,109740.0,109730.0,0.09119242]
["bitfinex","BTCUSD",1749589715537,1.00327692,109740.0,109730.0,0.01892924]
["bitfinex","BTCUSD",1749589716430,1.00327692,109740.0,109730.0,0.01893119]
["bitfinex","BTCUSD",1749589716838,1.00327692,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589717118,1.00327692,109740.0,109730.0,0.0189312]
["bitfinex","BTCUSD",1749589718188,1.00327692,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589718400,1.00327692,109740.0,109730.0,0.01893121]
["bitfinex","BTCUSD",1749589719432,1.00327692,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589719637,1.00327692,109740.0,109730.0,0.01893348]
["bitfinex","BTCUSD",1749589719853,1.00327692,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589720251,1.00327692,109740.0,109730.0,0.01893521]
["bitfinex","BTCUSD",1749589720470,1.00327692,109740.0,109730.0,0.01893525]
["bitfinex","BTCUSD",1749589720862,0.38704085,109740.0,109730.0,0.01893525]
["bitfinex","BTCUSD",1749589720990,1.00327692,109740.0,109730.0,0.01893729]
["bitfinex","BTCUSD",1749589721191,1.61919009,109740.0,109730.0,0.01893729]
["bitfinex","BTCUSD",1749589721851,1.61919009,109740.0,109730.0,0.01893706]
["bitfinex","BTCUSD",1749589722070,1.61919009,109740.0,109730.0,0.01893702]
["bitfinex","BTCUSD",1749589722480,0.38704085,109740.0,109730.0,0.01893702]
["bitfinex","BTCUSD",1749589722615,1.61919009,109740.0,109730.0,0.01893702]
["bitfinex","BTCUSD",1749589723090,1.61919009,109740.0,109730.0,0.01893883]
["bitfinex","BTCUSD",1749589723370,1.61919009,109740.0,109730.0,0.01893884]
["bitfinex","BTCUSD",1749589723612,1.61919009,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589723816,1.61919009,109740.0,109730.0,0.01893882]
["bitfinex","BTCUSD",1749589724607,1.61919009,109740.0,109730.0,0.091202]
["bitfinex","BTCUSD",1749589724778,1.61919009,109740.0,109730.0,0.09120357]
["bitfinex","BTCUSD",1749589724974,1.61919009,109740.0,109730.0,0.07426318]
["bitfinex","BTCUSD",1749589725265,0.35454085,109740.0,109730.0,0.01894071]
["bitfinex","BTCUSD",1749589725397,0.34,109740.0,109730.0,0.7227378]
["bitfinex","BTCUSD",1749589725600,0.34,109740.0,109730.0,1.0140912]
["bitfinex","BTCUSD",1749589725802,0.34,109740.0,109730.0,1.35366692]
["bitfinex","BTCUSD",1749589726023,0.342,109750.0,109730.0,1.3718591]
["bitfinex","BTCUSD",1749589726228,0.342,109750.0,109740.0,0.688308]
["bitfinex","BTCUSD",1749589726433,0.342,109750.0,109740.0,0.1965224]
["bitfinex","BTCUSD",1749589726636,0.002,109750.0,109740.0,0.18052013]
["bitfinex","BTCUSD",1749589726882,0.61807462,109750.0,109740.0,0.21221933]
["bitfinex","BTCUSD",1749589728139,0.61807462,109750.0,109740.0,0.19711933]
["bitfinex","BTCUSD",1749589728340,0.61807462,109750.0,109740.0,0.12488595]
["bitfinex","BTCUSD",1749589728552,0.002,109750.0,109740.0,0.12488595]
["bitfinex","BTCUSD",1749589728770,0.002,109750.0,109740.0,0.12489078]
["bitfinex","BTCUSD",1749589729419,0.002,109750.0,109740.0,0.10829078]
["bitfinex","BTCUSD",1749589730125,0.002,109750.0,109740.0,0.1082856]
["bitfinex","BTCUSD",1749589730542,0.002,109750.0,109740.0,0.10828558]
["bitfinex","BTCUSD",1749589730752,0.002,109750.0,109740.0,0.13988558]
["bitfinex","BTCUSD",1749589730956,0.002,109750.0,109740.0,0.13988606]
["bitfinex","BTCUSD",1749589731411,0.002,109750.0,109740.0,0.13988609]
["bitfinex","BTCUSD",1749589732840,0.002,109750.0,109740.0,0.13988289]
["bitfinex","BTCUSD",1749589733477,0.002,109750.0,109740.0,0.13988277]
["bitfinex","BTCUSD",1749589733713,0.002,109750.0,109740.0,0.13988236]
["bitfinex","BTCUSD",1749589734574,0.002,109750.0,109740.0,0.13988184]
["bitfinex","BTCUSD",1749589734791,0.002,109750.0,109740.0,0.1229534]
["bitfinex","BTCUSD",1749589735416,0.002,109750.0,109740.0,0.13988348]
["bitfinex","BTCUSD",1749589735845,0.002,109750.0,109740.0,0.78072978]
["bitfinex","BTCUSD",1749589736080,0.002,109750.0,109740.0,0.87118524]
["bitfinex","BTCUSD",1749589736507,0.002,109750.0,109740.0,0.85425516]
["bitfinex","BTCUSD",1749589736715,0.002,109750.0,109740.0,0.87117742]
["bitfinex","BTCUSD",1749589736928,0.002,109750.0,109740.0,0.85425516]
["bitfinex","BTCUSD",1749589737145,0.002,109750.0,109740.0,0.25533109]
["bitfinex","BTCUSD",1749589737984,0.002,109750.0,109740.0,0.25532567]
["bitfinex","BTCUSD",1749589738192,0.002,109750.0,109740.0,0.23840886]
["bitfinex","BTCUSD",1749589738401,0.002,109750.0,109740.0,0.25532565]
["bitfinex","BTCUSD",1749589738848,0.002,109750.0,109740.0,0.25532578]
["bitfinex","BTCUSD",1749589739696,0.002,109750.0,109740.0,0.25532051]
["bitfinex","BTCUSD",1749589739937,0.002,109750.0,109740.0,0.25532056]
["bitfinex","BTCUSD",1749589740149,0.002,109750.0,109740.0,0.23840886]
["bitfinex","BTCUSD",1749589740435,0.002,109750.0,109740.0,0.25532057]
["bitfinex","BTCUSD",1749589740674,0.002,109750.0,109740.0,0.19872155]
["bitfinex","BTCUSD",1749589740675,0.9890463,109750.0,109740.0,0.19872155]
["bitfinex","BTCUSD",1749589740873,0.9890463,109750.0,109740.0,0.10826609]
["bitfinex","BTCUSD",1749589741510,0.9890463,109750.0,109740.0,0.10827095]
["bitfinex","BTCUSD",1749589741724,0.9890463,109750.0,109740.0,0.0913534]
["bitfinex","BTCUSD",1749589741933,0.3732,109750.0,109740.0,0.10827228]
["bitfinex","BTCUSD",1749589742143,0.9890463,109750.0,109740.0,0.1082725]
["bitfinex","BTCUSD",1749589742565,0.9890463,109750.0,109740.0,0.10827174]
["bitfinex","BTCUSD",1749589743218,0.0315,109740.0,109730.0,0.29145546]
["bitfinex","BTCUSD",1749589743424,0.6473463,109740.0,109730.0,0.2923534]
["bitfinex","BTCUSD",1749589744256,0.6473463,109740.0,109730.0,0.2913534]
["bitfinex","BTCUSD",1749589744469,0.6473463,109740.0,109730.0,0.2923534]
["bitfinex","BTCUSD",1749589744676,0.0315,109740.0,109730.0,0.2933534]
["bitfinex","BTCUSD",1749589744882,0.6473463,109740.0,109730.0,0.2933534]
["bitfinex","BTCUSD",1749589745083,0.0315,109740.0,109730.0,0.2933534]
["bitfinex","BTCUSD",1749589745489,0.0315,109740.0,109730.0,0.31027608]
["bitfinex","BTCUSD",1749589745907,0.0315,109740.0,109730.0,0.31027805]
["bitfinex","BTCUSD",1749589746114,0.0315,109740.0,109730.0,0.31027838]
["bitfinex","BTCUSD",1749589746755,0.6473463,109740.0,109730.0,0.21892498]
["bitfinex","BTCUSD",1749589747170,0.6473463,109740.0,109730.0,0.202]
["bitfinex","BTCUSD",1749589747378,0.6473463,109740.0,109730.0,0.21892908]
["bitfinex","BTCUSD",1749589747602,0.9873463,109740.0,109730.0,0.01892908]
["bitfinex","BTCUSD",1749589747817,1.61773345,109740.0,109730.0,0.01892908]
["bitfinex","BTCUSD",1749589748038,1.61773345,109740.0,109730.0,0.01893473]
["bitfinex","BTCUSD",1749589748258,1.00188715,109740.0,109730.0,0.01893466]
["bitfinex","BTCUSD",1749589748470,1.00188715,109740.0,109730.0,0.01893402]
["bitfinex","BTCUSD",1749589748906,1.00188715,109740.0,109730.0,0.01893331]
["bitfinex","BTCUSD",1749589748907,0.38604085,109740.0,109730.0,0.01893331]
["bitfinex","BTCUSD",1749589749119,1.00188715,109740.0,109730.0,0.01893331]
["bitfinex","BTCUSD",1749589750241,0.37014085,109740.0,109730.0,0.01893331]
["bitfinex","BTCUSD",1749589750456,0.98598715,109740.0,109730.0,0.01893331]
["bitfinex","BTCUSD",1749589750874,0.98598715,109740.0,109730.0,0.01893701]
["bitfinex","BTCUSD",1749589751531,0.9714463,109740.0,109730.0,0.01893701]
["bitfinex","BTCUSD",1749589752185,0.9714463,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589753282,0.9714463,109740.0,109730.0,0.01894059]
["bitfinex","BTCUSD",1749589753488,0.9714463,109740.0,109730.0,0.01894063]
["bitfinex","BTCUSD",1749589754363,0.9714463,109740.0,109730.0,0.01894052]
["bitfinex","BTCUSD",1749589755128,0.9714463,109740.0,109730.0,0.01894186]
["bitfinex","BTCUSD",1749589755703,0.9714463,109740.0,109730.0,0.0189419]
["bitfinex","BTCUSD",1749589755939,0.9714463,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589756139,0.9714463,109740.0,109730.0,0.01894191]
["bitfinex","BTCUSD",1749589756342,0.9714463,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589756549,0.9714463,109740.0,109730.0,0.01894162]
["bitfinex","BTCUSD",1749589757002,0.9714463,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589757282,0.9879463,109740.0,109730.0,0.01894154]
["bitfinex","BTCUSD",1749589757693,0.9879463,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589758651,1.00248715,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589761290,0.98598715,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589761949,1.00208715,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589762508,0.98598715,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749589762923,0.35454085,109740.0,109730.0,0.0173]
["bitfinex","BTCUSD",1749589763264,0.35454085,109740.0,109730.0,0.03423958]
["bitfinex","BTCUSD",1749589763470,0.97038715,109740.0,109730.0,0.01893958]
["bitfinex","BTCUSD",1749589764041,0.35454085,109740.0,109730.0,0.0189401]
["bitfinex","BTCUSD",1749589764253,0.37014085,109740.0,109730.0,0.0189401]
["bitfinex","BTCUSD",1749589764473,1.00188715,109740.0,109730.0,0.0189401]
["bitfinex","BTCUSD",1749589765117,1.00188715,109740.0,109730.0,0.01894095]
["bitfinex","BTCUSD",1749589765902,1.00188715,109740.0,109730.0,0.01894259]
["bitfinex","BTCUSD",1749589766110,1.00188715,109740.0,109730.0,0.01894266]
["bitfinex","BTCUSD",1749589766316,1.00188715,109740.0,109730.0,0.09122231]
["bitfinex","BTCUSD",1749589766523,1.00188715,109740.0,109730.0,0.09122223]
["bitfinex","BTCUSD",1749589766980,1.00188715,109740.0,109730.0,0.07427965]
["bitfinex","BTCUSD",1749589767179,1.00188715,109740.0,109730.0,0.09122308]
["bitfinex","BTCUSD",1749589767393,0.35454085,109740.0,109730.0,0.09122308]
["bitfinex","BTCUSD",1749589768225,0.35454085,109740.0,109730.0,0.09122836]
["bitfinex","BTCUSD",1749589768443,0.97038715,109740.0,109730.0,0.03394871]
["bitfinex","BTCUSD",1749589768897,0.34,109740.0,109730.0,0.03394871]
["bitfinex","BTCUSD",1749589769376,0.34,109740.0,109730.0,0.03394788]
["bitfinex","BTCUSD",1749589769699,0.002,109750.0,109740.0,0.015]
["bitfinex","BTCUSD",1749589769904,0.002,109750.0,109740.0,0.75506002]
["bitfinex","BTCUSD",1749589770173,0.002,109750.0,109740.0,0.13921372]
["bitfinex","BTCUSD",1749589770823,0.002,109750.0,109740.0,0.12331372]
["bitfinex","BTCUSD",1749589771023,0.6493463,109750.0,109740.0,0.10831372]
["bitfinex","BTCUSD",1749589772207,0.6328463,109750.0,109740.0,0.10831372]
["bitfinex","BTCUSD",1749589772394,0.63289449,109750.0,109740.0,0.10830759]
["bitfinex","BTCUSD",1749589773975,0.63289449,109750.0,109740.0,0.10830634]
["bitfinex","BTCUSD",1749589775095,0.64849449,109750.0,109740.0,0.10830726]
["bitfinex","BTCUSD",1749589775665,0.64849449,109750.0,109740.0,0.0913534]
["bitfinex","BTCUSD",1749589776446,0.03264819,109750.0,109730.0,0.60249546]
["bitfinex","BTCUSD",1749589776697,0.34,109740.0,109730.0,0.69384886]
["bitfinex","BTCUSD",1749589777277,0.34,109740.0,109730.0,0.70894886]
["bitfinex","BTCUSD",1749589778046,0.34,109740.0,109730.0,0.71094886]
["bitfinex","BTCUSD",1749589778457,0.34,109740.0,109730.0,0.70994886]
["bitfinex","BTCUSD",1749589778653,0.34,109740.0,109730.0,0.69384886]
["bitfinex","BTCUSD",1749589778832,0.34,109740.0,109730.0,0.69584886]
["bitfinex","BTCUSD",1749589779251,0.34,109740.0,109730.0,0.71134886]
["bitfinex","BTCUSD",1749589780710,0.63289449,109750.0,109730.0,0.71134886]
["bitfinex","BTCUSD",1749589781517,0.64809449,109750.0,109730.0,0.69584886]
["bitfinex","BTCUSD",1749589781740,0.64809449,109750.0,109730.0,0.69484886]
["bitfinex","BTCUSD",1749589781947,0.64809449,109750.0,109730.0,0.69584886]
["bitfinex","BTCUSD",1749589782136,0.64809449,109750.0,109730.0,0.69484886]
["bitfinex","BTCUSD",1749589782335,0.64809449,109750.0,109730.0,0.69584886]
["bitfinex","BTCUSD",1749589784843,0.03224819,109750.0,109730.0,0.69584886]
["bitfinex","BTCUSD",1749589785033,0.64809449,109750.0,109730.0,0.69584886]
["bitfinex","BTCUSD",1749589787481,0.64809449,109750.0,109730.0,0.70584886]
["bitfinex","BTCUSD",1749589792064,0.03224819,109750.0,109730.0,0.70584886]
["bitfinex","BTCUSD",1749589792204,0.64809449,109750.0,109730.0,0.70584886]
["bitfinex","BTCUSD",1749589792415,0.03224819,109750.0,109730.0,0.70584886]
["bitfinex","BTCUSD",1749589792621,0.64809449,109750.0,109730.0,0.70584886]
["bitfinex","BTCUSD",1749589793700,0.64809449,109750.0,109730.0,0.69084886]
["bitfinex","BTCUSD",1749589795347,0.64817218,109750.0,109730.0,1.30677285]
["bitfinex","BTCUSD",1749589797208,0.64817218,109750.0,109730.0,0.69084886]
["bitfinex","BTCUSD",1749589797414,0.64817218,109750.0,109730.0,1.30677285]
["bitfinex","BTCUSD",1749589798367,0.03224819,109750.0,109730.0,1.32257285]
["bitfinex","BTCUSD",1749589798594,0.64817218,109750.0,109730.0,1.32257285]
["bitfinex","BTCUSD",1749589800699,0.64817218,109750.0,109730.0,0.70664886]
["bitfinex","BTCUSD",1749589800922,0.64817218,109750.0,109730.0,1.32257285]
["bitfinex","BTCUSD",1749589801641,0.64817218,109750.0,109740.0,0.09045546]
["bitfinex","BTCUSD",1749589802881,1.61863702,109750.0,109740.0,0.09045546]
["bitfinex","BTCUSD",1749589803107,0.38678904,109750.0,109740.0,0.07250297]
["bitfinex","BTCUSD",1749589803326,1.00271303,109750.0,109740.0,0.07250297]
["bitfinex","BTCUSD",1749589803963,0.38678904,109750.0,109740.0,0.07250297]
["bitfinex","BTCUSD",1749589804182,1.00271303,109750.0,109740.0,0.07250297]
["bitfinex","BTCUSD",1749589804602,0.016,109740.0,109730.0,0.30045546]
["bitfinex","BTCUSD",1749589804816,0.63192399,109740.0,109730.0,0.30045546]
["bitfinex","BTCUSD",1749589806872,0.63192399,109740.0,109730.0,0.30145546]
["bitfinex","BTCUSD",1749589807065,0.63192399,109740.0,109730.0,0.30245546]
["bitfinex","BTCUSD",1749589807480,0.63192399,109740.0,109730.0,0.31944256]
["bitfinex","BTCUSD",1749589808523,0.63192399,109740.0,109730.0,0.31943954]
["bitfinex","BTCUSD",1749589808790,0.63192399,109740.0,109730.0,0.30245546]
["bitfinex","BTCUSD",1749589809026,0.63192399,109740.0,109730.0,0.31943954]
["bitfinex","BTCUSD",1749589809298,0.61592399,109740.0,109730.0,0.31943954]
["bitfinex","BTCUSD",1749589809583,0.35734819,109750.0,109730.0,1.05841692]
["bitfinex","BTCUSD",1749589809837,0.97327218,109750.0,109740.0,0.0724482]
["bitfinex","BTCUSD",1749589810085,0.97327218,109750.0,109740.0,0.08943227]
["bitfinex","BTCUSD",1749589810343,0.34204819,109750.0,109740.0,0.1942882]
["bitfinex","BTCUSD",1749589810547,0.95797218,109750.0,109740.0,0.2112698]
["bitfinex","BTCUSD",1749589810755,0.95797218,109750.0,109740.0,0.21126981]
["bitfinex","BTCUSD",1749589811172,0.95797218,109750.0,109740.0,0.2112695]
["bitfinex","BTCUSD",1749589811379,0.95797218,109750.0,109740.0,0.21126944]
["bitfinex","BTCUSD",1749589811583,0.95797218,109750.0,109740.0,0.1942882]
["bitfinex","BTCUSD",1749589811784,0.95797218,109750.0,109740.0,0.21126944]
["bitfinex","BTCUSD",1749589811999,0.95797218,109750.0,109740.0,0.22656944]
["bitfinex","BTCUSD",1749589812822,0.95797218,109750.0,109740.0,0.15412164]
["bitfinex","BTCUSD",1749589813402,0.95792735,109750.0,109740.0,0.15412164]
["bitfinex","BTCUSD",1749589813766,0.34204819,109750.0,109740.0,0.15412132]
["bitfinex","BTCUSD",1749589814113,0.95792735,109750.0,109740.0,0.15412132]
["bitfinex","BTCUSD",1749589814953,0.95792735,109750.0,109740.0,0.15412176]
["bitfinex","BTCUSD",1749589815194,0.34204819,109750.0,109740.0,0.17022176]
["bitfinex","BTCUSD",1749589815408,0.95792735,109750.0,109740.0,0.17022181]
["bitfinex","BTCUSD",1749589815607,0.95792735,109750.0,109740.0,0.17022176]
["bitfinex","BTCUSD",1749589815842,0.95792735,109750.0,109740.0,0.17022177]
["bitfinex","BTCUSD",1749589816065,0.00204819,109750.0,109740.0,1.69333349]
["bitfinex","BTCUSD",1749589816291,0.00204819,109750.0,109740.0,1.78378499]
["bitfinex","BTCUSD",1749589816504,0.00204819,109750.0,109740.0,1.16790398]
["bitfinex","BTCUSD",1749589816714,0.00204819,109750.0,109740.0,1.06047256]
["bitfinex","BTCUSD",1749589817362,0.00204819,109750.0,109740.0,1.15077349]
["bitfinex","BTCUSD",1749589822264,0.00204819,109750.0,109740.0,1.40077349]
["bitfinex","BTCUSD",1749589823325,0.00204819,109750.0,109740.0,1.31130902]
["bitfinex","BTCUSD",1749589823770,0.00204819,109750.0,109740.0,1.31530902]
["bitfinex","BTCUSD",1749589824177,0.00204819,109750.0,109740.0,1.40566165]
["bitfinex","BTCUSD",1749589824409,0.00204819,109750.0,109740.0,1.93202464]
["bitfinex","BTCUSD",1749589824616,0.00204819,109750.0,109740.0,1.94141543]
["bitfinex","BTCUSD",1749589824815,0.00204819,109750.0,109740.0,2.0662995]
["bitfinex","BTCUSD",1749589825033,0.00204819,109750.0,109740.0,7.1162995]
["bitfinex","BTCUSD",1749589825253,0.00204819,109750.0,109740.0,7.1192995]
["bitfinex","BTCUSD",1749589825479,0.00204819,109750.0,109740.0,7.1466145]
["bitfinex","BTCUSD",1749589826376,0.00204819,109750.0,109740.0,5.91518326]
["bitfinex","BTCUSD",1749589826620,0.00204819,109750.0,109740.0,7.4866145]
["bitfinex","BTCUSD",1749589826841,0.00204819,109750.0,109740.0,7.36073043]
["bitfinex","BTCUSD",1749589827770,0.00204819,109750.0,109740.0,7.02073043]
["bitfinex","BTCUSD",1749589829137,0.00204819,109750.0,109740.0,6.92389043]
["bitfinex","BTCUSD",1749589829379,0.00204819,109750.0,109740.0,7.17333523]
["bitfinex","BTCUSD",1749589830762,0.002,109770.0,109760.0,0.7316]
["bitfinex","BTCUSD",1749589830999,0.00204829,109770.0,109760.0,1.82058313]
["bitfinex","BTCUSD",1749589831228,0.00204829,109770.0,109760.0,7.49298464]
["bitfinex","BTCUSD",1749589831464,0.00204829,109770.0,109760.0,6.87726902]
["bitfinex","BTCUSD",1749589831686,0.00204829,109770.0,109760.0,6.93398482]
["bitfinex","BTCUSD",1749589831902,0.00204829,109770.0,109760.0,7.05718482]
["bitfinex","BTCUSD",1749589832114,0.00204829,109770.0,109760.0,7.06318482]
["bitfinex","BTCUSD",1749589832730,0.00204829,109770.0,109760.0,6.93698002]
["bitfinex","BTCUSD",1749589833152,0.00204829,109770.0,109760.0,6.93598002]
["bitfinex","BTCUSD",1749589833576,0.00204829,109770.0,109760.0,6.93998002]
["bitfinex","BTCUSD",1749589834010,0.00204829,109770.0,109760.0,6.93498002]
["bitfinex","BTCUSD",1749589834441,0.00204829,109770.0,109760.0,7.02795228]
["bitfinex","BTCUSD",1749589834662,0.00204829,109770.0,109760.0,7.52385228]
["bitfinex","BTCUSD",1749589835609,0.00204829,109770.0,109760.0,7.43388002]
["bitfinex","BTCUSD",1749589835860,0.00204829,109770.0,109760.0,7.56008482]
["bitfinex","BTCUSD",1749589836988,0.00204829,109770.0,109760.0,7.76052187]
["bitfinex","BTCUSD",1749589837215,0.002,109790.0,109780.0,1.34761562]
["bitfinex","BTCUSD",1749589837499,0.00248297,109790.0,109780.0,1.53576902]
["bitfinex","BTCUSD",1749589838474,0.00248297,109790.0,109780.0,1.82652073]
["bitfinex","BTCUSD",1749589838676,0.00248297,109790.0,109780.0,1.82752073]
["bitfinex","BTCUSD",1749589838894,0.00248297,109790.0,109780.0,6.96744317]
["bitfinex","BTCUSD",1749589839147,0.00248297,109790.0,109780.0,7.15873483]
["bitfinex","BTCUSD",1749589839353,0.00248297,109790.0,109780.0,7.69203876]
["bitfinex","BTCUSD",1749589839557,0.00248297,109790.0,109780.0,7.83137734]
["bitfinex","BTCUSD",1749589839763,0.002,109810.0,109800.0,1.34801562]
["bitfinex","BTCUSD",1749589839979,0.00213195,109810.0,109800.0,2.55785632]
["bitfinex","BTCUSD",1749589840398,0.00213195,109810.0,109800.0,1.75642373]
["bitfinex","BTCUSD",1749589840607,0.00213195,109810.0,109800.0,1.87962373]
["bitfinex","BTCUSD",1749589841292,0.00213195,109810.0,109800.0,1.88162373]
["bitfinex","BTCUSD",1749589842439,0.00213195,109810.0,109800.0,1.88362373]
["bitfinex","BTCUSD",1749589844705,0.00213195,109810.0,109800.0,1.89279759]
["bitfinex","BTCUSD",1749589847323,0.00213195,109810.0,109800.0,1.76959759]
["bitfinex","BTCUSD",1749589847533,0.00213195,109810.0,109800.0,1.89275759]
["bitfinex","BTCUSD",1749589853801,0.00213195,109810.0,109800.0,6.94275759]
["bitfinex","BTCUSD",1749589854301,0.00213195,109810.0,109800.0,7.55847321]
["bitfinex","BTCUSD",1749589854471,0.00213195,109810.0,109800.0,7.55843321]
["bitfinex","BTCUSD",1749589854893,0.00213195,109810.0,109800.0,7.53113021]
["bitfinex","BTCUSD",1749589855311,0.00213195,109810.0,109800.0,8.11685018]
["bitfinex","BTCUSD",1749589857276,0.00213195,109810.0,109800.0,7.99373018]
["bitfinex","BTCUSD",1749589857496,0.00213195,109810.0,109800.0,8.11685018]
["bitfinex","BTCUSD",1749589857921,0.00213195,109810.0,109800.0,7.99373018]
["bitfinex","BTCUSD",1749589858139,0.00213195,109810.0,109800.0,8.11685018]
["bitfinex","BTCUSD",1749589858755,0.00213195,109810.0,109800.0,7.50113456]
["bitfinex","BTCUSD",1749589859174,0.00213195,109810.0,109800.0,7.37801456]
["bitfinex","BTCUSD",1749589859395,0.00213195,109810.0,109800.0,6.31329456]
["bitfinex","BTCUSD",1749589861243,0.0183,109830.0,109820.0,0.45]
["bitfinex","BTCUSD",1749589861446,0.03374825,109830.0,109820.0,0.6380734]
["bitfinex","BTCUSD",1749589862902,0.01744825,109830.0,109820.0,1.25378902]
["bitfinex","BTCUSD",1749589863129,0.03264825,109830.0,109820.0,1.25378902]
["bitfinex","BTCUSD",1749589863328,0.03264825,109830.0,109820.0,0.6380734]
["bitfinex","BTCUSD",1749589863530,0.03264825,109830.0,109820.0,1.25378902]
["bitfinex","BTCUSD",1749589863742,0.03235825,109830.0,109820.0,1.25378902]
["bitfinex","BTCUSD",1749589863950,0.03235825,109830.0,109820.0,0.5413534]
["bitfinex","BTCUSD",1749589864162,0.03235825,109830.0,109820.0,0.6380734]
["bitfinex","BTCUSD",1749589866063,0.03235825,109830.0,109820.0,0.2913534]
["bitfinex","BTCUSD",1749589866064,0.64807387,109830.0,109820.0,0.2913534]
["bitfinex","BTCUSD",1749589866273,0.64807387,109830.0,109820.0,0.5880734]
["bitfinex","BTCUSD",1749589866480,0.64807387,109830.0,109820.0,0.4913534]
["bitfinex","BTCUSD",1749589866714,0.64807387,109830.0,109820.0,0.5880734]
["bitfinex","BTCUSD",1749589867132,0.03235825,109830.0,109820.0,0.5880734]
["bitfinex","BTCUSD",1749589867342,0.03235825,109830.0,109820.0,0.87569316]
["bitfinex","BTCUSD",1749589867759,0.03235825,109830.0,109820.0,0.96551313]
["bitfinex","BTCUSD",1749589868006,0.64807387,109830.0,109820.0,0.87569316]
["bitfinex","BTCUSD",1749589868221,0.03235825,109830.0,109820.0,0.87569316]
["bitfinex","BTCUSD",1749589870016,0.03235825,109830.0,109820.0,0.77897316]
["bitfinex","BTCUSD",1749589870228,0.03235825,109830.0,109820.0,0.87569316]
["bitfinex","BTCUSD",1749589870615,0.03235825,109830.0,109820.0,0.96551313]
["bitfinex","BTCUSD",1749589870856,0.03235825,109830.0,109820.0,0.86879313]
["bitfinex","BTCUSD",1749589871083,1.61833034,109830.0,109820.0,0.37743973]
["bitfinex","BTCUSD",1749589871310,1.61833034,109830.0,109820.0,0.08981997]
["bitfinex","BTCUSD",1749589872254,0.3868991,109830.0,109820.0,0.08981997]
["bitfinex","BTCUSD",1749589872688,1.61833034,109830.0,109820.0,0.08981997]
["bitfinex","BTCUSD",1749589873425,0.0303,109810.0,109800.0,0.38433976]
["bitfinex","BTCUSD",1749589873638,0.64601562,109810.0,109800.0,0.38433976]
["bitfinex","BTCUSD",1749589874104,0.0303,109810.0,109800.0,0.28761976]
["bitfinex","BTCUSD",1749589874309,0.0303,109810.0,109800.0,0.38433976]
["bitfinex","BTCUSD",1749589874310,0.64601562,109810.0,109800.0,0.38433976]
["bitfinex","BTCUSD",1749589874504,0.0303,109810.0,109800.0,0.38433976]
["bitfinex","BTCUSD",1749589874723,0.0303,109810.0,109800.0,0.38633976]
["bitfinex","BTCUSD",1749589875189,0.0303,109810.0,109800.0,0.38833976]
["bitfinex","BTCUSD",1749589877965,0.3703,109810.0,109800.0,0.38833976]
["bitfinex","BTCUSD",1749589881664,0.0303,109810.0,109800.0,0.38833976]
["bitfinex","BTCUSD",1749589881865,0.0303,109810.0,109800.0,1.09540878]
["bitfinex","BTCUSD",1749589882122,0.0151,109810.0,109800.0,1.09540878]
["bitfinex","BTCUSD",1749589882479,0.0303,109810.0,109800.0,0.47969316]
["bitfinex","BTCUSD",1749589885005,0.3703,109810.0,109800.0,0.47969316]
["bitfinex","BTCUSD",1749589885372,0.3703,109810.0,109800.0,0.38297316]
["bitfinex","BTCUSD",1749589885571,0.3703,109810.0,109800.0,0.47969316]
["bitfinex","BTCUSD",1749589886635,0.3703,109810.0,109800.0,0.38297316]
["bitfinex","BTCUSD",1749589886853,0.0303,109810.0,109800.0,0.38297316]
["bitfinex","BTCUSD",1749589887079,0.0303,109810.0,109800.0,0.47969316]
["bitfinex","BTCUSD",1749589887504,0.0303,109810.0,109800.0,0.47769316]
["bitfinex","BTCUSD",1749589887915,0.0303,109810.0,109800.0,0.47669316]
["bitfinex","BTCUSD",1749589889325,0.0303,109810.0,109800.0,0.47769316]
["bitfinex","BTCUSD",1749589889546,0.0303,109810.0,109800.0,0.47765316]
["bitfinex","BTCUSD",1749589889939,0.0303,109810.0,109800.0,0.38097316]
["bitfinex","BTCUSD",1749589890206,0.0303,109810.0,109800.0,0.47765316]
["bitfinex","BTCUSD",1749589891835,0.0303,109810.0,109800.0,0.38097316]
["bitfinex","BTCUSD",1749589892044,0.0303,109810.0,109800.0,0.47765316]
["bitfinex","BTCUSD",1749589892577,0.0303,109810.0,109800.0,0.5497339]
["bitfinex","BTCUSD",1749589893627,0.3703,109810.0,109800.0,0.5497339]
["bitfinex","BTCUSD",1749589894193,0.3703,109810.0,109800.0,0.47765316]
["bitfinex","BTCUSD",1749589895392,0.3703,109810.0,109800.0,0.56774811]
["bitfinex","BTCUSD",1749589896647,0.3703,109810.0,109800.0,0.47106811]
["bitfinex","BTCUSD",1749589896879,0.3703,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589897086,0.98601562,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589900391,0.3703,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589917362,0.98547845,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589918555,0.97027845,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589919013,0.3551,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589919255,0.97027845,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589920589,0.3551,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589920810,0.97027845,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589922182,0.3551,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589922882,0.97027845,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589925520,0.3551,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589925759,0.97027845,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589925998,0.3551,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589926427,0.97027845,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589928811,0.3551,109810.0,109800.0,0.50139471]
["bitfinex","BTCUSD",1749589929737,0.3551,109810.0,109800.0,1.20792656]
["bitfinex","BTCUSD",1749589929940,0.34,109810.0,109800.0,1.22422656]
["bitfinex","BTCUSD",1749589931296,0.34,109810.0,109800.0,1.20792656]
["bitfinex","BTCUSD",1749589932163,0.95517845,109810.0,109800.0,0.59274811]
["bitfinex","BTCUSD",1749589933504,0.97107845,109810.0,109800.0,0.59274811]
["bitfinex","BTCUSD",1749589937245,0.95517845,109810.0,109800.0,0.59274811]
["bitfinex","BTCUSD",1749589939967,0.97137845,109810.0,109800.0,0.59274811]
["bitfinex","BTCUSD",1749589941245,0.97137845,109810.0,109800.0,0.59266811]
["bitfinex","BTCUSD",1749589941937,0.3562,109810.0,109800.0,0.59266811]
["bitfinex","BTCUSD",1749589942161,0.97137845,109810.0,109800.0,0.59266811]
["bitfinex","BTCUSD",1749589943027,0.97137845,109810.0,109800.0,0.49606811]
["bitfinex","BTCUSD",1749589943239,0.97137845,109810.0,109800.0,0.59266811]
["bitfinex","BTCUSD",1749589944777,0.98777845,109810.0,109800.0,0.59266811]
["bitfinex","BTCUSD",1749589945884,0.98777845,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589947152,0.3726,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589947362,0.98777845,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589948654,0.3562,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589948866,0.97137845,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589950896,0.63137845,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589955053,0.0162,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589955260,0.63137845,109810.0,109800.0,0.59262811]
["bitfinex","BTCUSD",1749589957754,0.63137845,109810.0,109800.0,0.49606811]
["bitfinex","BTCUSD",1749589958009,0.64767845,109810.0,109800.0,0.50127471]
["bitfinex","BTCUSD",1749589959648,0.64767845,109810.0,109800.0,0.41117976]
["bitfinex","BTCUSD",1749589960073,0.64767845,109810.0,109800.0,0.42813693]
["bitfinex","BTCUSD",1749589960577,0.64767845,109810.0,109800.0,0.4281296]
["bitfinex","BTCUSD",1749589962361,0.64767845,109810.0,109800.0,0.41117976]
["bitfinex","BTCUSD",1749589962577,0.64767845,109810.0,109800.0,0.4281297]
["bitfinex","BTCUSD",1749589962788,0.64767845,109810.0,109800.0,0.41117976]
["bitfinex","BTCUSD",1749589963007,0.64767845,109810.0,109800.0,0.42812969]
["bitfinex","BTCUSD",1749589963482,0.0325,109810.0,109800.0,0.42812969]
["bitfinex","BTCUSD",1749589963705,0.64767845,109810.0,109800.0,0.42812969]
["bitfinex","BTCUSD",1749589964371,0.64767845,109810.0,109800.0,0.41117976]
["bitfinex","BTCUSD",1749589965055,0.64767845,109810.0,109800.0,0.42812967]
["bitfinex","BTCUSD",1749589965775,0.64767845,109810.0,109800.0,0.33156967]
["bitfinex","BTCUSD",1749589965996,1.2628569,109810.0,109800.0,0.027]
["bitfinex","BTCUSD",1749589966220,1.3593769,109810.0,109800.0,0.04395469]
["bitfinex","BTCUSD",1749589966437,1.3593769,109810.0,109800.0,0.027]
["bitfinex","BTCUSD",1749589966874,1.3593769,109810.0,109800.0,0.04295495]
["bitfinex","BTCUSD",1749589967394,1.3593769,109810.0,109800.0,0.04293596]
["bitfinex","BTCUSD",1749589967596,1.3593769,109810.0,109800.0,0.026]
["bitfinex","BTCUSD",1749589967826,1.3593769,109810.0,109800.0,0.04293589]
["bitfinex","BTCUSD",1749589968253,1.2628569,109810.0,109800.0,0.025]
["bitfinex","BTCUSD",1749589968465,0.64767845,109810.0,109800.0,0.04193517]
["bitfinex","BTCUSD",1749589968707,0.74419845,109810.0,109800.0,0.04193517]
["bitfinex","BTCUSD",1749589969352,0.74419845,109810.0,109800.0,0.025]
["bitfinex","BTCUSD",1749589969566,0.74419845,109810.0,109800.0,0.04193451]
["bitfinex","BTCUSD",1749589969773,0.74419845,109810.0,109800.0,0.04193454]
["bitfinex","BTCUSD",1749589969987,0.74419845,109810.0,109800.0,0.04193451]
["bitfinex","BTCUSD",1749589970204,0.74419845,109810.0,109800.0,0.04193457]
["bitfinex","BTCUSD",1749589970619,0.74419845,109810.0,109800.0,0.04193073]
["bitfinex","BTCUSD",1749589971053,0.74419845,109810.0,109800.0,0.04193075]
["bitfinex","BTCUSD",1749589971260,0.74419845,109810.0,109800.0,0.04193079]
["bitfinex","BTCUSD",1749589971441,0.74419845,109810.0,109800.0,0.025]
["bitfinex","BTCUSD",1749589971857,0.74419845,109810.0,109800.0,0.04193111]
["bitfinex","BTCUSD",1749589972073,0.74419845,109810.0,109800.0,0.04193113]
["bitfinex","BTCUSD",1749589972619,0.74419845,109810.0,109800.0,0.04193118]
["bitfinex","BTCUSD",1749589973048,0.74419845,109810.0,109800.0,0.025]
["bitfinex","BTCUSD",1749589973468,0.74419845,109810.0,109800.0,0.04193122]
["bitfinex","BTCUSD",1749589973690,0.64767845,109810.0,109800.0,0.04193122]
["bitfinex","BTCUSD",1749589973902,0.74419845,109810.0,109800.0,0.04193118]
["bitfinex","BTCUSD",1749589974088,0.74419845,109810.0,109800.0,0.04193119]
["bitfinex","BTCUSD",1749589974343,0.12902,109810.0,109800.0,0.04193119]
["bitfinex","BTCUSD",1749589974576,0.74419845,109810.0,109800.0,0.04193119]
["bitfinex","BTCUSD",1749589974763,0.74419845,109810.0,109800.0,0.0419313]
["bitfinex","BTCUSD",1749589975019,0.74419845,109810.0,109800.0,0.04193141]
["bitfinex","BTCUSD",1749589975680,0.74419845,109810.0,109800.0,0.025]
["bitfinex","BTCUSD",1749589975872,0.74419845,109810.0,109800.0,0.04193141]
["bitfinex","BTCUSD",1749589976585,0.74419845,109810.0,109800.0,0.04193089]
["bitfinex","BTCUSD",1749589976808,0.74419845,109810.0,109800.0,0.33373073]
["bitfinex","BTCUSD",1749589977200,0.74419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589977449,0.74419845,109810.0,109800.0,0.33373073]
["bitfinex","BTCUSD",1749589977878,0.12902,109810.0,109800.0,0.33373073]
["bitfinex","BTCUSD",1749589978081,0.74419845,109810.0,109800.0,0.33373073]
["bitfinex","BTCUSD",1749589978293,0.74419845,109810.0,109800.0,0.3337274]
["bitfinex","BTCUSD",1749589978510,0.74419845,109810.0,109800.0,0.3337261]
["bitfinex","BTCUSD",1749589978726,0.74419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589978939,0.74419845,109810.0,109800.0,0.3337259]
["bitfinex","BTCUSD",1749589979550,0.74419845,109810.0,109800.0,0.33372586]
["bitfinex","BTCUSD",1749589979767,0.74419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589980008,0.74419845,109810.0,109800.0,0.33372586]
["bitfinex","BTCUSD",1749589980211,0.74419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589980847,0.74419845,109810.0,109800.0,0.33372609]
["bitfinex","BTCUSD",1749589981085,0.74419845,109810.0,109800.0,0.33372739]
["bitfinex","BTCUSD",1749589981503,0.74419845,109810.0,109800.0,0.33372985]
["bitfinex","BTCUSD",1749589981720,0.74419845,109810.0,109800.0,0.33372973]
["bitfinex","BTCUSD",1749589981937,1.08419845,109810.0,109800.0,0.33373015]
["bitfinex","BTCUSD",1749589982156,1.08419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589982839,1.08419845,109810.0,109800.0,0.33372981]
["bitfinex","BTCUSD",1749589983486,1.08419845,109810.0,109800.0,0.33372988]
["bitfinex","BTCUSD",1749589983919,1.08419845,109810.0,109800.0,0.33372989]
["bitfinex","BTCUSD",1749589984779,1.08419845,109810.0,109800.0,0.33373653]
["bitfinex","BTCUSD",1749589985030,1.08419845,109810.0,109800.0,0.3337365]
["bitfinex","BTCUSD",1749589985486,1.08419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589985946,1.08419845,109810.0,109800.0,0.3337365]
["bitfinex","BTCUSD",1749589986175,1.08419845,109810.0,109800.0,0.33373654]
["bitfinex","BTCUSD",1749589986410,1.08419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589987115,1.08419845,109810.0,109800.0,0.33373707]
["bitfinex","BTCUSD",1749589987338,1.08419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589987614,1.08419845,109810.0,109800.0,0.33373715]
["bitfinex","BTCUSD",1749589987833,1.08419845,109810.0,109800.0,0.33373717]
["bitfinex","BTCUSD",1749589988263,1.08419845,109810.0,109800.0,0.3168]
["bitfinex","BTCUSD",1749589988482,1.08419845,109810.0,109800.0,0.33373718]
["bitfinex","BTCUSD",1749589988704,1.71391775,109810.0,109800.0,0.2918]
["bitfinex","BTCUSD",1749589988982,0.0321,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749589989210,0.64727845,109790.0,109780.0,0.01894173]
["bitfinex","BTCUSD",1749589989622,0.64727845,109790.0,109780.0,0.01894234]
["bitfinex","BTCUSD",1749589989829,0.64727845,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1749589990041,0.64727845,109790.0,109780.0,0.01894731]
["bitfinex","BTCUSD",1749589990280,0.64727845,109790.0,109780.0,0.01907948]
["bitfinex","BTCUSD",1749589990510,0.64727845,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749589990717,0.64727845,109790.0,109780.0,0.00313195]
["bitfinex","BTCUSD",1749589990930,0.64727845,109790.0,109780.0,0.02008026]
["bitfinex","BTCUSD",1749589991574,1.37347775,109790.0,109780.0,0.02008026]
["bitfinex","BTCUSD",1749589991789,1.37347775,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749589992006,1.71347775,109790.0,109780.0,0.02106909]
["bitfinex","BTCUSD",1749589992214,1.71347775,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749589992420,1.0982993,109790.0,109780.0,0.02106952]
["bitfinex","BTCUSD",1749589993483,1.0982993,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749589993687,1.0982993,109790.0,109780.0,0.02107629]
["bitfinex","BTCUSD",1749589993895,1.0982993,109790.0,109780.0,0.02107586]
["bitfinex","BTCUSD",1749589994130,1.0982993,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749589994357,1.0982993,109790.0,109780.0,0.02107597]
["bitfinex","BTCUSD",1749589994572,0.41439089,109790.0,109780.0,0.02107596]
["bitfinex","BTCUSD",1749589994788,1.01316934,109790.0,109780.0,0.02107588]
["bitfinex","BTCUSD",1749589995001,1.10960934,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749589995212,1.10960934,109790.0,109780.0,0.02106422]
["bitfinex","BTCUSD",1749589995474,1.09506849,109790.0,109780.0,0.02106422]
["bitfinex","BTCUSD",1749589995687,1.09506849,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749589995896,1.09506849,109790.0,109780.0,0.02106269]
["bitfinex","BTCUSD",1749589996107,0.99862849,109790.0,109780.0,0.02106269]
["bitfinex","BTCUSD",1749589996310,1.10418394,109790.0,109780.0,0.02106269]
["bitfinex","BTCUSD",1749589997019,0.48900549,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749589997236,1.10418394,109790.0,109780.0,0.02106023]
["bitfinex","BTCUSD",1749589997457,1.10418394,109790.0,109780.0,0.31285963]
["bitfinex","BTCUSD",1749589997682,1.10418394,109790.0,109780.0,0.3128586]
["bitfinex","BTCUSD",1749589997899,1.10418394,109790.0,109780.0,0.3128587]
["bitfinex","BTCUSD",1749589998609,1.10418394,109790.0,109780.0,0.31285808]
["bitfinex","BTCUSD",1749589998844,1.10418394,109790.0,109780.0,0.31285806]
["bitfinex","BTCUSD",1749589999063,1.10418394,109790.0,109780.0,0.31285827]
["bitfinex","BTCUSD",1749589999279,1.10418394,109790.0,109780.0,0.29593195]
["bitfinex","BTCUSD",1749589999505,1.10418394,109790.0,109780.0,0.31285828]
["bitfinex","BTCUSD",1749589999942,1.10418394,109790.0,109780.0,0.3128583]
["bitfinex","BTCUSD",1749590000376,1.10418394,109790.0,109780.0,0.31285847]
["bitfinex","BTCUSD",1749590000624,1.10418394,109790.0,109780.0,0.3128584]
["bitfinex","BTCUSD",1749590000829,1.10418394,109790.0,109780.0,0.29593195]
["bitfinex","BTCUSD",1749590001249,1.11872479,109790.0,109780.0,0.31285852]
["bitfinex","BTCUSD",1749590001456,1.11872479,109790.0,109780.0,0.31285853]
["bitfinex","BTCUSD",1749590001679,1.11872479,109790.0,109780.0,0.31285852]
["bitfinex","BTCUSD",1749590002368,1.11872479,109790.0,109780.0,0.29593195]
["bitfinex","BTCUSD",1749590002584,1.11872479,109790.0,109780.0,0.3128585]
["bitfinex","BTCUSD",1749590002792,1.11872479,109790.0,109780.0,0.31285841]
["bitfinex","BTCUSD",1749590003026,1.11872479,109790.0,109780.0,0.31285793]
["bitfinex","BTCUSD",1749590003874,1.11872479,109790.0,109780.0,0.31285979]
["bitfinex","BTCUSD",1749590004077,1.11872479,109790.0,109780.0,0.31286004]
["bitfinex","BTCUSD",1749590004259,1.11872479,109790.0,109780.0,0.29593195]
["bitfinex","BTCUSD",1749590004675,1.11872479,109790.0,109780.0,0.31286199]
["bitfinex","BTCUSD",1749590004877,1.11872479,109790.0,109780.0,0.31286212]
["bitfinex","BTCUSD",1749590005082,1.03778479,109790.0,109780.0,0.31286212]
["bitfinex","BTCUSD",1749590005496,1.74940324,109790.0,109780.0,0.29593195]
["bitfinex","BTCUSD",1749590005731,1.74940324,109790.0,109780.0,0.31286362]
["bitfinex","BTCUSD",1749590005942,1.74940324,109790.0,109780.0,0.29593195]
["bitfinex","BTCUSD",1749590006140,1.74940324,109790.0,109780.0,0.31286466]
["bitfinex","BTCUSD",1749590006350,1.74940324,109790.0,109780.0,0.31286465]
["bitfinex","BTCUSD",1749590006759,1.74940324,109790.0,109780.0,0.31286563]
["bitfinex","BTCUSD",1749590007435,1.74940324,109790.0,109780.0,0.31286612]
["bitfinex","BTCUSD",1749590007640,1.74940324,109790.0,109780.0,0.31286613]
["bitfinex","BTCUSD",1749590007847,1.74940324,109790.0,109780.0,0.29593195]
["bitfinex","BTCUSD",1749590008058,1.74940324,109790.0,109780.0,0.3128724]
["bitfinex","BTCUSD",1749590008278,1.74940324,109790.0,109780.0,0.31287231]
["bitfinex","BTCUSD",1749590008721,1.13422479,109790.0,109780.0,0.31287231]
["bitfinex","BTCUSD",1749590008942,0.51904634,109790.0,109780.0,0.31287231]
["bitfinex","BTCUSD",1749590009197,0.51904634,109790.0,109780.0,0.02107231]
["bitfinex","BTCUSD",1749590009442,1.13422479,109790.0,109780.0,0.0210733]
["bitfinex","BTCUSD",1749590009655,1.13422479,109790.0,109780.0,0.02107337]
["bitfinex","BTCUSD",1749590009888,1.13422479,109790.0,109780.0,0.0210733]
["bitfinex","BTCUSD",1749590010973,1.13422479,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590011612,1.13422479,109790.0,109780.0,0.02107443]
["bitfinex","BTCUSD",1749590012796,1.13422479,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590013242,1.74940324,109790.0,109780.0,0.02107475]
["bitfinex","BTCUSD",1749590013667,1.74940324,109790.0,109780.0,0.02107776]
["bitfinex","BTCUSD",1749590014326,1.74940324,109790.0,109780.0,0.02109924]
["bitfinex","BTCUSD",1749590014563,1.74940324,109790.0,109780.0,0.02109952]
["bitfinex","BTCUSD",1749590014787,1.74940324,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590015002,1.84075664,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590015224,1.84075664,109790.0,109780.0,0.0210994]
["bitfinex","BTCUSD",1749590015445,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590015910,1.22616644,109790.0,109780.0,0.02109998]
["bitfinex","BTCUSD",1749590016129,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590016279,1.22616644,109790.0,109780.0,0.02109999]
["bitfinex","BTCUSD",1749590016496,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590016716,1.22616644,109790.0,109780.0,0.02109999]
["bitfinex","BTCUSD",1749590017095,1.22616644,109790.0,109780.0,0.02108538]
["bitfinex","BTCUSD",1749590017571,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590017721,1.22616644,109790.0,109780.0,0.02108509]
["bitfinex","BTCUSD",1749590017934,1.22616644,109790.0,109780.0,0.02108506]
["bitfinex","BTCUSD",1749590018137,1.22616644,109790.0,109780.0,0.02108513]
["bitfinex","BTCUSD",1749590018340,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590018550,1.22616644,109790.0,109780.0,0.0210852]
["bitfinex","BTCUSD",1749590018773,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590019572,1.22616644,109790.0,109780.0,0.02108532]
["bitfinex","BTCUSD",1749590019793,0.61039974,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590020024,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590020223,1.22616644,109790.0,109780.0,0.02108533]
["bitfinex","BTCUSD",1749590020624,0.61039974,109790.0,109780.0,0.02108536]
["bitfinex","BTCUSD",1749590020795,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590021020,1.22616644,109790.0,109780.0,0.0210853]
["bitfinex","BTCUSD",1749590021224,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590021428,1.22616644,109790.0,109780.0,0.02108527]
["bitfinex","BTCUSD",1749590021631,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590021863,1.22616644,109790.0,109780.0,0.02108527]
["bitfinex","BTCUSD",1749590022108,1.22616644,109790.0,109780.0,0.02108525]
["bitfinex","BTCUSD",1749590022340,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590022521,1.22616644,109790.0,109780.0,0.02108525]
["bitfinex","BTCUSD",1749590022860,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590023071,1.22616644,109790.0,109780.0,0.02108524]
["bitfinex","BTCUSD",1749590023973,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590024397,1.22616644,109790.0,109780.0,0.02107949]
["bitfinex","BTCUSD",1749590025257,1.22616644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590025689,1.22612644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590025908,1.12972644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590026088,1.22612644,109790.0,109780.0,0.02107741]
["bitfinex","BTCUSD",1749590026354,1.12972644,109790.0,109780.0,0.02107704]
["bitfinex","BTCUSD",1749590026564,1.22608644,109790.0,109780.0,0.02107704]
["bitfinex","BTCUSD",1749590026780,1.22608644,109790.0,109780.0,0.02107709]
["bitfinex","BTCUSD",1749590026993,1.22608644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590027431,1.22608644,109790.0,109780.0,0.0210771]
["bitfinex","BTCUSD",1749590028268,1.22608644,109790.0,109780.0,0.02107519]
["bitfinex","BTCUSD",1749590028488,1.22608644,109790.0,109780.0,0.0210751]
["bitfinex","BTCUSD",1749590029141,1.22608644,109790.0,109780.0,0.02107511]
["bitfinex","BTCUSD",1749590029356,1.22608644,109790.0,109780.0,0.02107501]
["bitfinex","BTCUSD",1749590029799,1.22608644,109790.0,109780.0,0.02107512]
["bitfinex","BTCUSD",1749590030010,1.22608644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590030218,1.22608644,109790.0,109780.0,0.02107276]
["bitfinex","BTCUSD",1749590030432,1.22608644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590030642,1.22608644,109790.0,109780.0,0.02107175]
["bitfinex","BTCUSD",1749590030841,1.22608644,109790.0,109780.0,0.0210709]
["bitfinex","BTCUSD",1749590031917,1.22608644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590032125,1.22608644,109790.0,109780.0,0.02107018]
["bitfinex","BTCUSD",1749590032563,1.22608644,109790.0,109780.0,0.0210702]
["bitfinex","BTCUSD",1749590033421,1.22608644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590034276,1.22608644,109790.0,109780.0,0.02107139]
["bitfinex","BTCUSD",1749590034485,1.22608644,109790.0,109780.0,0.02107138]
["bitfinex","BTCUSD",1749590034907,0.61031974,109790.0,109780.0,0.02107138]
["bitfinex","BTCUSD",1749590035119,1.22608644,109790.0,109780.0,0.02107281]
["bitfinex","BTCUSD",1749590035315,1.22608644,109790.0,109780.0,0.02107326]
["bitfinex","BTCUSD",1749590035528,1.22608644,109790.0,109780.0,0.02107459]
["bitfinex","BTCUSD",1749590035779,1.22608644,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590036147,1.22608644,109790.0,109780.0,0.02107436]
["bitfinex","BTCUSD",1749590037114,1.22608644,109790.0,109780.0,0.02107541]
["bitfinex","BTCUSD",1749590037316,1.84178972,109790.0,109780.0,0.02107541]
["bitfinex","BTCUSD",1749590037527,1.84178972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590037735,1.84178972,109790.0,109780.0,0.02107522]
["bitfinex","BTCUSD",1749590037946,1.84178972,109790.0,109780.0,0.02107523]
["bitfinex","BTCUSD",1749590038568,1.84178972,109790.0,109780.0,0.02107537]
["bitfinex","BTCUSD",1749590038792,1.84178972,109790.0,109780.0,0.02107932]
["bitfinex","BTCUSD",1749590039019,1.84178972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590039231,1.84178972,109790.0,109780.0,0.02107936]
["bitfinex","BTCUSD",1749590039442,1.84178972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590039852,1.84178972,109790.0,109780.0,0.02107916]
["bitfinex","BTCUSD",1749590040066,1.84178972,109790.0,109780.0,0.02108142]
["bitfinex","BTCUSD",1749590040276,1.74542972,109790.0,109780.0,0.02108142]
["bitfinex","BTCUSD",1749590040493,1.84174972,109790.0,109780.0,0.02108142]
["bitfinex","BTCUSD",1749590040705,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590040912,1.84174972,109790.0,109780.0,0.02110204]
["bitfinex","BTCUSD",1749590041120,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590041331,1.84174972,109790.0,109780.0,0.02110188]
["bitfinex","BTCUSD",1749590041952,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590042163,1.84174972,109790.0,109780.0,0.02110322]
["bitfinex","BTCUSD",1749590042589,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590042793,1.84174972,109790.0,109780.0,0.02110317]
["bitfinex","BTCUSD",1749590042999,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590043855,1.84174972,109790.0,109780.0,0.02110311]
["bitfinex","BTCUSD",1749590044073,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590044279,1.84174972,109790.0,109780.0,0.02110312]
["bitfinex","BTCUSD",1749590044486,1.84174972,109790.0,109780.0,0.02110227]
["bitfinex","BTCUSD",1749590044694,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590044901,1.84174972,109790.0,109780.0,0.02110239]
["bitfinex","BTCUSD",1749590045538,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590045963,1.84174972,109790.0,109780.0,0.02110429]
["bitfinex","BTCUSD",1749590046396,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590046819,1.84174972,109790.0,109780.0,0.02110436]
["bitfinex","BTCUSD",1749590047234,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590047674,1.84174972,109790.0,109780.0,0.02110427]
["bitfinex","BTCUSD",1749590047896,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590048109,1.84174972,109790.0,109780.0,0.02109963]
["bitfinex","BTCUSD",1749590048320,1.84174972,109790.0,109780.0,0.02109953]
["bitfinex","BTCUSD",1749590048526,1.84174972,109790.0,109780.0,0.02109915]
["bitfinex","BTCUSD",1749590048768,1.84174972,109790.0,109780.0,0.02109921]
["bitfinex","BTCUSD",1749590048968,1.84174972,109790.0,109780.0,0.0210992]
["bitfinex","BTCUSD",1749590049386,1.84174972,109790.0,109780.0,0.02109917]
["bitfinex","BTCUSD",1749590049638,2.45748471,109790.0,109780.0,0.02109943]
["bitfinex","BTCUSD",1749590049855,1.84174972,109790.0,109780.0,0.00413195]
["bitfinex","BTCUSD",1749590050089,1.84174972,109790.0,109780.0,0.02110009]
["bitfinex","BTCUSD",1749590050328,1.84174972,109790.0,109780.0,0.02110018]
["bitfinex","BTCUSD",1749590050580,2.45748471,109790.0,109780.0,0.00313195]
["bitfinex","BTCUSD",1749590050794,2.45748471,109790.0,109780.0,0.02010117]
["bitfinex","BTCUSD",1749590051021,2.45748471,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590051236,2.45748471,109790.0,109780.0,0.01910141]
["bitfinex","BTCUSD",1749590051707,2.48480671,109790.0,109780.0,0.01910204]
["bitfinex","BTCUSD",1749590051953,2.48480671,109790.0,109780.0,0.01910217]
["bitfinex","BTCUSD",1749590052167,2.48480671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590052390,2.48480671,109790.0,109780.0,0.01910248]
["bitfinex","BTCUSD",1749590052632,2.48480671,109790.0,109780.0,0.0191025]
["bitfinex","BTCUSD",1749590052862,2.48480671,109790.0,109780.0,0.01910354]
["bitfinex","BTCUSD",1749590053319,2.48480671,109790.0,109780.0,0.01908587]
["bitfinex","BTCUSD",1749590053546,2.48480671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590053764,2.48480671,109790.0,109780.0,0.01908554]
["bitfinex","BTCUSD",1749590053978,2.48480671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590054225,2.48480671,109790.0,109780.0,0.01908609]
["bitfinex","BTCUSD",1749590054440,2.48480671,109790.0,109780.0,0.01908618]
["bitfinex","BTCUSD",1749590054662,2.48480671,109790.0,109780.0,0.01908627]
["bitfinex","BTCUSD",1749590054884,2.48480671,109790.0,109780.0,0.01908628]
["bitfinex","BTCUSD",1749590055113,2.48480671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590055359,2.48680671,109790.0,109780.0,0.01908661]
["bitfinex","BTCUSD",1749590055570,2.48680671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590056070,2.48880671,109790.0,109780.0,0.01908669]
["bitfinex","BTCUSD",1749590056305,2.48880671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590056519,2.48880671,109790.0,109780.0,0.01908669]
["bitfinex","BTCUSD",1749590057792,2.48880671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590058216,2.48880671,109790.0,109780.0,0.01908706]
["bitfinex","BTCUSD",1749590058846,2.48880671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590059051,2.48880671,109790.0,109780.0,0.01907508]
["bitfinex","BTCUSD",1749590059259,2.48880671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590059896,2.48880671,109790.0,109780.0,0.01907522]
["bitfinex","BTCUSD",1749590060730,2.48880671,109790.0,109780.0,0.01907528]
["bitfinex","BTCUSD",1749590060937,2.48880671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590061151,2.48880671,109790.0,109780.0,0.01907398]
["bitfinex","BTCUSD",1749590061359,2.48880671,109790.0,109780.0,0.01907363]
["bitfinex","BTCUSD",1749590061561,2.48880671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590061766,2.48880671,109790.0,109780.0,0.01907432]
["bitfinex","BTCUSD",1749590062601,2.48880671,109790.0,109780.0,0.01906954]
["bitfinex","BTCUSD",1749590062827,2.48880671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590063032,2.48880671,109790.0,109780.0,0.01906896]
["bitfinex","BTCUSD",1749590063242,2.51492671,109790.0,109780.0,0.01906896]
["bitfinex","BTCUSD",1749590064095,2.52403426,109790.0,109780.0,0.01906896]
["bitfinex","BTCUSD",1749590064541,2.51492671,109790.0,109780.0,0.01906896]
["bitfinex","BTCUSD",1749590064763,2.51492671,109790.0,109780.0,0.01906904]
["bitfinex","BTCUSD",1749590064982,2.51492671,109790.0,109780.0,0.01906863]
["bitfinex","BTCUSD",1749590065908,2.51492671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590066337,2.51492671,109790.0,109780.0,0.0190688]
["bitfinex","BTCUSD",1749590066542,2.51492671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590066769,2.51492671,109790.0,109780.0,0.0190688]
["bitfinex","BTCUSD",1749590067820,2.51492671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590068030,2.51492671,109790.0,109780.0,0.01906915]
["bitfinex","BTCUSD",1749590068238,2.51492671,109790.0,109780.0,0.01906887]
["bitfinex","BTCUSD",1749590069288,2.51492671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590069501,2.52403442,109790.0,109780.0,0.0190689]
["bitfinex","BTCUSD",1749590069719,2.51492671,109790.0,109780.0,0.01906944]
["bitfinex","BTCUSD",1749590069926,2.51492671,109790.0,109780.0,0.00213195]
["bitfinex","BTCUSD",1749590070141,2.51492671,109790.0,109780.0,0.01907634]
["bitfinex","BTCUSD",1749590070337,0.38614085,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1749590070579,1.43360423,109770.0,109760.0,0.01942825]
["bitfinex","BTCUSD",1749590070795,1.43360423,109770.0,109760.0,0.01942827]
["bitfinex","BTCUSD",1749590071187,1.43360423,109770.0,109760.0,0.01942832]
["bitfinex","BTCUSD",1749590071393,1.44920423,109770.0,109760.0,0.02042832]
["bitfinex","BTCUSD",1749590071596,1.44920423,109770.0,109760.0,0.00448297]
["bitfinex","BTCUSD",1749590071800,1.44920423,109770.0,109760.0,0.00348297]
["bitfinex","BTCUSD",1749590072015,1.44920423,109770.0,109760.0,0.01942858]
["bitfinex","BTCUSD",1749590072227,1.44920423,109770.0,109760.0,0.01942866]
["bitfinex","BTCUSD",1749590072846,1.43360423,109770.0,109760.0,0.00248297]
["bitfinex","BTCUSD",1749590073262,1.43360423,109770.0,109760.0,0.01942859]
["bitfinex","BTCUSD",1749590073460,1.43360423,109770.0,109760.0,0.0346286]
["bitfinex","BTCUSD",1749590074086,1.43360423,109770.0,109760.0,0.01768297]
["bitfinex","BTCUSD",1749590074300,1.43360423,109770.0,109760.0,0.03462859]
["bitfinex","BTCUSD",1749590074653,1.43360423,109770.0,109760.0,0.01768297]
["bitfinex","BTCUSD",1749590075062,1.43360423,109770.0,109760.0,0.03464504]
["bitfinex","BTCUSD",1749590075868,1.43360423,109770.0,109760.0,0.01768297]
["bitfinex","BTCUSD",1749590076069,1.43360423,109770.0,109760.0,0.03464504]
["bitfinex","BTCUSD",1749590076247,1.43360423,109770.0,109760.0,0.01768297]
["bitfinex","BTCUSD",1749590076485,1.43360423,109770.0,109760.0,0.03464505]
["bitfinex","BTCUSD",1749590076691,1.43360423,109770.0,109760.0,0.03464506]
["bitfinex","BTCUSD",1749590077282,1.43360423,109770.0,109760.0,0.03464504]
["bitfinex","BTCUSD",1749590077621,1.43360423,109770.0,109760.0,0.03464502]
["bitfinex","BTCUSD",1749590077828,1.43360423,109770.0,109760.0,0.01768297]
["bitfinex","BTCUSD",1749590078054,1.43360423,109770.0,109760.0,0.03464497]
["bitfinex","BTCUSD",1749590078453,1.43360423,109770.0,109760.0,0.00248297]
["bitfinex","BTCUSD",1749590079039,1.43360423,109770.0,109760.0,0.01944491]
["bitfinex","BTCUSD",1749590079251,1.43360423,109770.0,109760.0,0.00248297]
["bitfinex","BTCUSD",1749590079457,1.44930423,109770.0,109760.0,0.00248297]
["bitfinex","BTCUSD",1749590079854,1.44930423,109770.0,109760.0,0.01944496]
["bitfinex","BTCUSD",1749590080050,1.44930423,109770.0,109760.0,0.00248297]
["bitfinex","BTCUSD",1749590080263,1.44930423,109770.0,109760.0,0.01944493]
["bitfinex","BTCUSD",1749590080464,1.44930423,109770.0,109760.0,0.00248297]
["bitfinex","BTCUSD",1749590080667,1.44930423,109770.0,109760.0,0.01944542]
["bitfinex","BTCUSD",1749590080862,1.44930423,109770.0,109760.0,0.01944546]
["bitfinex","BTCUSD",1749590081163,1.44930423,109770.0,109760.0,0.01944548]
["bitfinex","BTCUSD",1749590081544,1.44930423,109770.0,109760.0,0.01944545]
["bitfinex","BTCUSD",1749590081763,1.44930423,109770.0,109750.0,0.0154]
["bitfinex","BTCUSD",1749590081764,0.34,109760.0,109750.0,0.0154]
["bitfinex","BTCUSD",1749590081944,1.66766998,109760.0,109750.0,0.01544829]
["bitfinex","BTCUSD",1749590084056,1.66766998,109760.0,109750.0,0.01944829]
["bitfinex","BTCUSD",1749590084461,1.66766998,109760.0,109750.0,0.01744829]
["bitfinex","BTCUSD",1749590084662,1.66766998,109760.0,109750.0,0.01544829]
["bitfinex","BTCUSD",1749590084861,2.40529922,109760.0,109750.0,4.829e-05]
["bitfinex","BTCUSD",1749590085065,2.40529922,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590085261,0.55809425,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590086367,0.57359425,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590090028,0.59959425,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590091922,0.60870445,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590092135,0.60870437,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590092911,0.59959425,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590093064,0.60870437,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590093281,0.61070429,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590093486,0.61070437,109760.0,109750.0,0.00104829]
["bitfinex","BTCUSD",1749590093716,0.61070437,109760.0,109750.0,4.829e-05]
["bitfinex","BTCUSD",1749590093717,0.61981449,109760.0,109750.0,4.829e-05]
["bitfinex","BTCUSD",1749590093888,0.61270429,109760.0,109750.0,4.829e-05]
["bitfinex","BTCUSD",1749590094311,0.62181449,109760.0,109750.0,4.829e-05]
["bitfinex","BTCUSD",1749590094975,0.04684085,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590095194,0.57435425,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590095529,0.59255425,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590095955,0.61077623,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590096187,0.60166512,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590096392,0.60266512,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590096784,0.61177615,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590096983,0.60366512,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590097386,0.61277615,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749590097965,0.37004085,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1749590098189,0.59197789,109740.0,109730.0,4.819e-05]
["bitfinex","BTCUSD",1749590098395,0.83333995,109740.0,109730.0,4.819e-05]
["bitfinex","BTCUSD",1749590098612,0.82422792,109740.0,109730.0,4.819e-05]
["bitfinex","BTCUSD",1749590098830,0.93872151,109740.0,109730.0,4.819e-05]
["bitfinex","BTCUSD",1749590099054,0.06454085,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749590099273,0.59581963,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749590099496,0.54581963,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749590099715,0.63227457,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749590099919,0.03004085,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749590100148,0.03004085,109710.0,109700.0,0.0190141]
["bitfinex","BTCUSD",1749590100149,0.57375425,109710.0,109700.0,0.0190141]
["bitfinex","BTCUSD",1749590100353,0.57375425,109710.0,109700.0,0.01901504]
["bitfinex","BTCUSD",1749590100591,0.60040238,109710.0,109700.0,0.01902879]
["bitfinex","BTCUSD",1749590100836,0.60040238,109710.0,109700.0,0.00208811]
["bitfinex","BTCUSD",1749590101073,0.62874638,109710.0,109700.0,0.00208811]
["bitfinex","BTCUSD",1749590101284,0.62874638,109710.0,109700.0,0.01903056]
["bitfinex","BTCUSD",1749590101706,0.63174638,109710.0,109700.0,0.01903056]
["bitfinex","BTCUSD",1749590102223,0.34,109700.0,109680.0,0.0273]
["bitfinex","BTCUSD",1749590102435,0.60110303,109690.0,109660.0,0.0173]
["bitfinex","BTCUSD",1749590102661,0.01454085,109670.0,109660.0,0.01738813]
["bitfinex","BTCUSD",1749590102872,0.20205425,109670.0,109660.0,0.01738813]
["bitfinex","BTCUSD",1749590103095,0.21725425,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749590103317,0.58197176,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749590103569,0.59108968,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749590103787,0.58197184,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749590104009,0.82366187,109670.0,109660.0,0.00408813]
["bitfinex","BTCUSD",1749590104229,0.87259564,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749590104463,0.87259564,109670.0,109620.0,0.0051752]
["bitfinex","BTCUSD",1749590104464,0.02366177,109630.0,109620.0,0.0051752]
["bitfinex","BTCUSD",1749590104687,0.02366177,109630.0,109590.0,0.2164]
["bitfinex","BTCUSD",1749590104688,0.01824691,109600.0,109590.0,0.2]
["bitfinex","BTCUSD",1749590104922,0.00912333,109600.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749590105183,0.34,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749590105411,0.34,109580.0,109570.0,0.00019239]
["bitfinex","BTCUSD",1749590105634,0.57603093,109580.0,109570.0,0.00019239]
["bitfinex","BTCUSD",1749590105849,0.48467753,109580.0,109570.0,0.00019239]
["bitfinex","BTCUSD",1749590106064,0.54203093,109580.0,109570.0,0.00019239]
["bitfinex","BTCUSD",1749590106278,0.58460404,109580.0,109570.0,0.00019239]
["bitfinex","BTCUSD",1749590106491,0.60020404,109580.0,109570.0,0.00019239]
["bitfinex","BTCUSD",1749590106697,0.53336404,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749590106908,0.53336404,109580.0,109560.0,0.00213232]
["bitfinex","BTCUSD",1749590106909,0.45902085,109570.0,109560.0,0.00213232]
["bitfinex","BTCUSD",1749590107133,0.62279465,109570.0,109560.0,0.00213232]
["bitfinex","BTCUSD",1749590107365,0.01454085,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749590107584,0.01454085,109550.0,109540.0,0.00214519]
["bitfinex","BTCUSD",1749590108027,0.10589425,109550.0,109540.0,0.00214519]
["bitfinex","BTCUSD",1749590108484,0.46179425,109550.0,109540.0,0.00214519]
["bitfinex","BTCUSD",1749590108703,0.46179425,109550.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590108704,0.34,109540.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590108922,0.44509682,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590109132,0.39242158,109520.0,109510.0,0.0416921]
["bitfinex","BTCUSD",1749590109342,0.39242158,109520.0,109480.0,0.21]
["bitfinex","BTCUSD",1749590109343,0.36621487,109490.0,109480.0,0.21]
["bitfinex","BTCUSD",1749590109565,0.36621487,109490.0,109480.0,0.08843636]
["bitfinex","BTCUSD",1749590109566,0.66351099,109490.0,109480.0,0.08843636]
["bitfinex","BTCUSD",1749590109826,0.66351099,109490.0,109450.0,0.2]
["bitfinex","BTCUSD",1749590109827,0.36740401,109470.0,109450.0,0.225]
["bitfinex","BTCUSD",1749590110263,0.01827025,109460.0,109440.0,0.002]
["bitfinex","BTCUSD",1749590110485,0.01827025,109460.0,109420.0,0.14116]
["bitfinex","BTCUSD",1749590110486,0.4468,109450.0,109420.0,0.10006]
["bitfinex","BTCUSD",1749590110707,0.34,109450.0,109440.0,0.00048429]
["bitfinex","BTCUSD",1749590111794,0.34,109450.0,109430.0,0.0161]
["bitfinex","BTCUSD",1749590112445,0.34,109450.0,109430.0,0.0156]
["bitfinex","BTCUSD",1749590112877,0.342,109450.0,109430.0,0.0156]
["bitfinex","BTCUSD",1749590113093,0.10992,109450.0,109430.0,0.1069534]
["bitfinex","BTCUSD",1749590113306,0.44792,109460.0,109430.0,0.1069534]
["bitfinex","BTCUSD",1749590113533,0.34,109460.0,109430.0,0.1069534]
["bitfinex","BTCUSD",1749590113771,0.001,109450.0,109440.0,0.0156]
["bitfinex","BTCUSD",1749590113985,0.001,109450.0,109430.0,0.0166]
["bitfinex","BTCUSD",1749590114207,0.34,109460.0,109430.0,0.0166]
["bitfinex","BTCUSD",1749590114208,0.10792,109460.0,109430.0,0.1069534]
["bitfinex","BTCUSD",1749590114427,0.341,109460.0,109440.0,0.2]
["bitfinex","BTCUSD",1749590114645,0.341,109460.0,109440.0,0.2166]
["bitfinex","BTCUSD",1749590115555,0.001,109460.0,109440.0,0.2166]
["bitfinex","BTCUSD",1749590115775,0.002,109470.0,109440.0,0.5329534]
["bitfinex","BTCUSD",1749590115986,0.002,109470.0,109460.0,0.2]
["bitfinex","BTCUSD",1749590116211,0.002,109470.0,109440.0,0.5329534]
["bitfinex","BTCUSD",1749590116425,0.002,109470.0,109450.0,0.1079534]
["bitfinex","BTCUSD",1749590116849,0.004,109470.0,109450.0,0.1079534]
["bitfinex","BTCUSD",1749590117063,0.004,109470.0,109450.0,0.10804185]
["bitfinex","BTCUSD",1749590117280,0.002,109470.0,109460.0,0.2]
["bitfinex","BTCUSD",1749590117523,0.002,109470.0,109460.0,0.5329534]
["bitfinex","BTCUSD",1749590117738,0.003,109470.0,109460.0,0.6563534]
["bitfinex","BTCUSD",1749590117964,0.002,109500.0,109480.0,0.425]
["bitfinex","BTCUSD",1749590118180,0.002,109500.0,109490.0,0.1078534]
["bitfinex","BTCUSD",1749590118634,0.002,109500.0,109480.0,0.425]
["bitfinex","BTCUSD",1749590118877,0.002,109500.0,109480.0,0.225]
["bitfinex","BTCUSD",1749590119300,0.002,109500.0,109480.0,0.22508845]
["bitfinex","BTCUSD",1749590119725,0.002,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1749590119938,0.002,109500.0,109480.0,0.42508845]
["bitfinex","BTCUSD",1749590120378,0.002,109500.0,109480.0,0.42908845]
["bitfinex","BTCUSD",1749590120593,0.002,109500.0,109480.0,0.42708845]
["bitfinex","BTCUSD",1749590121766,0.002,109500.0,109480.0,0.22708845]
["bitfinex","BTCUSD",1749590122010,0.002,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749590123222,0.002,109500.0,109480.0,0.22708845]
["bitfinex","BTCUSD",1749590123648,0.002,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749590124498,0.10789425,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1749590124969,0.10789425,109500.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590124970,0.01454085,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590125349,0.51862483,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590125552,0.56759074,109490.0,109480.0,0.00208845]
["bitfinex","BTCUSD",1749590125761,0.56759074,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590125762,0.85025582,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590125961,0.6810105,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590126182,0.70840967,109490.0,109480.0,0.00208845]
["bitfinex","BTCUSD",1749590126385,0.79976307,109490.0,109480.0,0.00108845]
["bitfinex","BTCUSD",1749590126653,0.68101034,109490.0,109480.0,0.00108845]
["bitfinex","BTCUSD",1749590126905,0.69614317,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590127150,0.69610709,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590127389,1.02676866,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590127620,1.01763583,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590127878,1.10898923,109490.0,109480.0,8.845e-05]
["bitfinex","BTCUSD",1749590128346,0.07367518,109470.0,109440.0,0.002]
["bitfinex","BTCUSD",1749590128570,0.01454085,109450.0,109440.0,0.0020484]
["bitfinex","BTCUSD",1749590128799,0.44589425,109450.0,109440.0,0.0020484]
["bitfinex","BTCUSD",1749590129051,0.33972601,109450.0,109440.0,0.0020484]
["bitfinex","BTCUSD",1749590129271,0.11032,109470.0,109430.0,0.0159]
["bitfinex","BTCUSD",1749590129498,0.11032,109470.0,109430.0,0.1072534]
["bitfinex","BTCUSD",1749590129499,0.2290734,109470.0,109430.0,0.1072534]
["bitfinex","BTCUSD",1749590129719,0.14764464,109470.0,109430.0,0.1239665]
["bitfinex","BTCUSD",1749590129945,0.01454085,109460.0,109430.0,0.1148431]
["bitfinex","BTCUSD",1749590130161,0.10589425,109460.0,109440.0,0.001]
["bitfinex","BTCUSD",1749590130434,0.12298085,109450.0,109430.0,0.0085897]
["bitfinex","BTCUSD",1749590130665,0.21433425,109450.0,109420.0,0.08395865]
["bitfinex","BTCUSD",1749590130899,0.21433425,109450.0,109430.0,0.001]
["bitfinex","BTCUSD",1749590131133,0.01454085,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1749590131372,0.34,109430.0,109420.0,0.05202672]
["bitfinex","BTCUSD",1749590131629,0.00913959,109410.0,109380.0,0.012]
["bitfinex","BTCUSD",1749590131872,0.16838027,109400.0,109380.0,0.00632341]
["bitfinex","BTCUSD",1749590132121,0.16838027,109400.0,109380.0,0.00048411]
["bitfinex","BTCUSD",1749590132122,0.37164085,109390.0,109380.0,0.00048411]
["bitfinex","BTCUSD",1749590132381,0.39906285,109390.0,109340.0,0.00832555]
["bitfinex","BTCUSD",1749590132614,0.0913534,109380.0,109340.0,0.0933534]
["bitfinex","BTCUSD",1749590132851,0.48143719,109380.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590133093,0.3718,109370.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590133595,0.472296,109370.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590133841,0.01454085,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590134102,0.10589425,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590134852,0.13390687,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590135078,0.11936602,109350.0,109340.0,0.00304837]
["bitfinex","BTCUSD",1749590135311,0.13390687,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590135546,0.13590687,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590136010,0.12136602,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590136237,0.03301262,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590137154,0.47590687,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590137810,0.37001262,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590138295,0.36801262,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590138521,0.37101262,109350.0,109340.0,0.00204837]
["bitfinex","BTCUSD",1749590138974,0.03101262,109350.0,109340.0,0.20204837]
["bitfinex","BTCUSD",1749590139232,0.03101262,109350.0,109340.0,0.2083593]
["bitfinex","BTCUSD",1749590139464,0.02901262,109350.0,109340.0,0.20204837]
["bitfinex","BTCUSD",1749590139679,0.13844,109390.0,109340.0,0.51602237]
["bitfinex","BTCUSD",1749590139910,0.2297934,109390.0,109350.0,0.1072534]
["bitfinex","BTCUSD",1749590140144,0.07273058,109380.0,109350.0,0.11357382]
["bitfinex","BTCUSD",1749590140376,0.07273058,109380.0,109350.0,0.1072534]
["bitfinex","BTCUSD",1749590140643,0.41273058,109380.0,109350.0,0.1072534]
["bitfinex","BTCUSD",1749590140884,0.34,109380.0,109360.0,0.2]
["bitfinex","BTCUSD",1749590141091,0.34,109380.0,109360.0,0.29766776]
["bitfinex","BTCUSD",1749590141557,0.34,109370.0,109360.0,0.2]
["bitfinex","BTCUSD",1749590142003,0.002,109390.0,109360.0,0.2913534]
["bitfinex","BTCUSD",1749590142249,0.002,109390.0,109360.0,0.5078534]
["bitfinex","BTCUSD",1749590142465,0.07473058,109390.0,109360.0,0.53098231]
["bitfinex","BTCUSD",1749590142693,0.07473058,109390.0,109360.0,0.54317409]
["bitfinex","BTCUSD",1749590142907,0.07473058,109390.0,109360.0,0.5263534]
["bitfinex","BTCUSD",1749590143143,0.07473058,109390.0,109360.0,0.54319059]
["bitfinex","BTCUSD",1749590143357,0.07473058,109390.0,109360.0,0.54850497]
["bitfinex","BTCUSD",1749590143572,0.07473058,109390.0,109360.0,0.53166275]
["bitfinex","BTCUSD",1749590143785,0.07473058,109390.0,109360.0,0.54217851]
["bitfinex","BTCUSD",1749590144006,0.07473058,109390.0,109360.0,0.5421785]
["bitfinex","BTCUSD",1749590144230,0.34,109380.0,109360.0,0.2178251]
["bitfinex","BTCUSD",1749590144456,0.34,109380.0,109360.0,0.22413472]
["bitfinex","BTCUSD",1749590144705,0.34,109380.0,109360.0,0.21782559]
["bitfinex","BTCUSD",1749590144960,0.34,109380.0,109360.0,0.20830959]
["bitfinex","BTCUSD",1749590145177,0.34,109380.0,109360.0,0.20630959]
["bitfinex","BTCUSD",1749590145397,0.002,109390.0,109370.0,0.0913534]
["bitfinex","BTCUSD",1749590145623,0.002,109390.0,109370.0,0.11448791]
["bitfinex","BTCUSD",1749590145877,0.07473058,109390.0,109370.0,0.11448682]
["bitfinex","BTCUSD",1749590146103,0.07473058,109390.0,109370.0,0.09766251]
["bitfinex","BTCUSD",1749590146326,0.07473058,109390.0,109370.0,0.0913534]
["bitfinex","BTCUSD",1749590146780,0.003,109390.0,109370.0,0.09766313]
["bitfinex","BTCUSD",1749590147031,0.003,109390.0,109380.0,0.2]
["bitfinex","BTCUSD",1749590147258,0.003,109390.0,109380.0,0.22313465]
["bitfinex","BTCUSD",1749590147494,0.003,109390.0,109380.0,0.2]
["bitfinex","BTCUSD",1749590147718,0.003,109390.0,109380.0,0.2063091]
["bitfinex","BTCUSD",1749590147942,0.002,109390.0,109380.0,0.20630911]
["bitfinex","BTCUSD",1749590148170,0.002,109390.0,109380.0,0.2]
["bitfinex","BTCUSD",1749590148171,0.004,109390.0,109380.0,0.2]
["bitfinex","BTCUSD",1749590148438,0.004,109390.0,109380.0,0.20004837]
["bitfinex","BTCUSD",1749590148659,0.004,109390.0,109380.0,0.22318177]
["bitfinex","BTCUSD",1749590148876,0.004,109390.0,109380.0,0.20635748]
["bitfinex","BTCUSD",1749590149100,0.004,109390.0,109380.0,0.20635747]
["bitfinex","BTCUSD",1749590149101,0.005,109390.0,109380.0,0.20635747]
["bitfinex","BTCUSD",1749590149329,0.005,109390.0,109380.0,0.22318176]
["bitfinex","BTCUSD",1749590149570,0.005,109390.0,109380.0,0.21687266]
["bitfinex","BTCUSD",1749590150037,0.005,109390.0,109380.0,0.22318177]
["bitfinex","BTCUSD",1749590150258,0.005,109390.0,109380.0,0.20004837]
["bitfinex","BTCUSD",1749590150485,0.005,109390.0,109380.0,0.21694118]
["bitfinex","BTCUSD",1749590150702,0.005,109390.0,109380.0,0.20638317]
["bitfinex","BTCUSD",1749590150923,0.005,109390.0,109380.0,0.20004837]
["bitfinex","BTCUSD",1749590151148,0.005,109390.0,109380.0,0.20638337]
["bitfinex","BTCUSD",1749590151380,0.005,109390.0,109380.0,0.21694147]
["bitfinex","BTCUSD",1749590151594,0.005,109390.0,109380.0,0.2063833]
["bitfinex","BTCUSD",1749590152026,0.005,109390.0,109380.0,0.2169418]
["bitfinex","BTCUSD",1749590152238,0.005,109390.0,109380.0,0.22327683]
["bitfinex","BTCUSD",1749590152455,0.005,109390.0,109380.0,0.2063834]
["bitfinex","BTCUSD",1749590152685,0.005,109390.0,109380.0,0.2169418]
["bitfinex","BTCUSD",1749590152921,0.005,109390.0,109380.0,0.20004837]
["bitfinex","BTCUSD",1749590153408,0.005,109390.0,109380.0,0.22327683]
["bitfinex","BTCUSD",1749590153832,0.005,109390.0,109380.0,0.2169418]
["bitfinex","BTCUSD",1749590154045,0.005,109390.0,109380.0,0.21695948]
["bitfinex","BTCUSD",1749590154255,0.005,109390.0,109380.0,0.20639003]
["bitfinex","BTCUSD",1749590154472,0.005,109390.0,109380.0,0.21695948]
["bitfinex","BTCUSD",1749590154921,0.005,109390.0,109380.0,0.02330114]
["bitfinex","BTCUSD",1749590155146,0.005,109390.0,109380.0,0.02330201]
["bitfinex","BTCUSD",1749590155354,0.005,109390.0,109380.0,0.02330391]
["bitfinex","BTCUSD",1749590155570,0.005,109390.0,109380.0,0.00639103]
["bitfinex","BTCUSD",1749590155779,0.005,109390.0,109380.0,4.837e-05]
["bitfinex","BTCUSD",1749590156249,0.005,109390.0,109380.0,0.02330481]
["bitfinex","BTCUSD",1749590156930,0.48389425,109390.0,109380.0,0.0169622]
["bitfinex","BTCUSD",1749590157148,0.50557194,109390.0,109380.0,0.0169622]
["bitfinex","BTCUSD",1749590157386,0.50557194,109390.0,109380.0,4.837e-05]
["bitfinex","BTCUSD",1749590157608,0.50557194,109390.0,109380.0,0.01699311]
["bitfinex","BTCUSD",1749590157828,0.50557194,109390.0,109380.0,0.01699304]
["bitfinex","BTCUSD",1749590158044,0.53249442,109390.0,109380.0,4.837e-05]
["bitfinex","BTCUSD",1749590158270,0.36667769,109390.0,109380.0,4.837e-05]
["bitfinex","BTCUSD",1749590158502,0.345,109390.0,109380.0,4.837e-05]
["bitfinex","BTCUSD",1749590158959,0.005,109390.0,109380.0,0.00640075]
["bitfinex","BTCUSD",1749590159172,0.005,109390.0,109380.0,0.02334038]
["bitfinex","BTCUSD",1749590160088,0.005,109390.0,109380.0,0.016988]
["bitfinex","BTCUSD",1749590160321,0.005,109390.0,109380.0,0.01699624]
["bitfinex","BTCUSD",1749590160543,0.005,109390.0,109380.0,0.09140177]
["bitfinex","BTCUSD",1749590160756,0.005,109390.0,109380.0,0.11470468]
["bitfinex","BTCUSD",1749590160978,0.005,109390.0,109380.0,0.1147047]
["bitfinex","BTCUSD",1749590161223,0.005,109390.0,109380.0,0.09775713]
["bitfinex","BTCUSD",1749590161448,0.005,109390.0,109380.0,0.02338128]
["bitfinex","BTCUSD",1749590161675,0.005,109390.0,109380.0,0.02339329]
["bitfinex","BTCUSD",1749590162102,0.005,109390.0,109380.0,0.02339537]
["bitfinex","BTCUSD",1749590162327,0.005,109390.0,109380.0,0.00641573]
["bitfinex","BTCUSD",1749590162817,0.005,109390.0,109380.0,0.02339537]
["bitfinex","BTCUSD",1749590163067,0.005,109390.0,109380.0,0.11474877]
["bitfinex","BTCUSD",1749590163299,0.005,109390.0,109380.0,0.11474852]
["bitfinex","BTCUSD",1749590163543,0.005,109390.0,109380.0,0.11475068]
["bitfinex","BTCUSD",1749590163765,0.005,109390.0,109380.0,0.09140177]
["bitfinex","BTCUSD",1749590164440,0.005,109390.0,109380.0,0.11476663]
["bitfinex","BTCUSD",1749590165182,0.005,109390.0,109380.0,0.11476635]
["bitfinex","BTCUSD",1749590165416,0.005,109390.0,109380.0,0.47467338]
["bitfinex","BTCUSD",1749590165672,0.005,109390.0,109380.0,0.48370177]
["bitfinex","BTCUSD",1749590165899,0.002,109410.0,109400.0,0.2]
["bitfinex","BTCUSD",1749590166146,0.002,109410.0,109400.0,0.29773466]
["bitfinex","BTCUSD",1749590166380,0.002,109410.0,109400.0,0.31475152]
["bitfinex","BTCUSD",1749590166602,0.002,109410.0,109400.0,0.31475142]
["bitfinex","BTCUSD",1749590167041,0.005,109410.0,109400.0,0.31475129]
["bitfinex","BTCUSD",1749590167266,0.005,109410.0,109400.0,0.29773452]
["bitfinex","BTCUSD",1749590167480,0.005,109410.0,109400.0,0.31475099]
["bitfinex","BTCUSD",1749590167696,0.005,109410.0,109400.0,0.2913534]
["bitfinex","BTCUSD",1749590167919,0.007,109410.0,109400.0,0.5163534]
["bitfinex","BTCUSD",1749590168401,0.007,109410.0,109400.0,0.67482339]
["bitfinex","BTCUSD",1749590168639,0.007,109410.0,109400.0,0.69032339]
["bitfinex","BTCUSD",1749590168870,0.007,109410.0,109400.0,0.67482309]
["bitfinex","BTCUSD",1749590169132,0.005,109410.0,109400.0,0.6668534]
["bitfinex","BTCUSD",1749590169353,0.005,109410.0,109400.0,0.68492226]
["bitfinex","BTCUSD",1749590169563,0.002,109410.0,109400.0,0.68492226]
["bitfinex","BTCUSD",1749590169774,0.002,109410.0,109400.0,0.68592226]
["bitfinex","BTCUSD",1749590169988,0.002,109410.0,109400.0,0.70152213]
["bitfinex","BTCUSD",1749590170231,0.002,109410.0,109400.0,0.4278734]
["bitfinex","BTCUSD",1749590170413,0.002,109410.0,109400.0,0.44394206]
["bitfinex","BTCUSD",1749590170626,0.002,109410.0,109400.0,0.44494209]
["bitfinex","BTCUSD",1749590170854,0.002,109410.0,109400.0,0.4278734]
["bitfinex","BTCUSD",1749590171071,0.002,109410.0,109400.0,0.44694231]
["bitfinex","BTCUSD",1749590171286,0.002,109410.0,109400.0,0.4298734]
["bitfinex","BTCUSD",1749590171495,0.002,109410.0,109400.0,0.44694231]
["bitfinex","BTCUSD",1749590171708,0.002,109410.0,109400.0,0.4298734]
["bitfinex","BTCUSD",1749590172158,0.002,109410.0,109400.0,0.44694218]
["bitfinex","BTCUSD",1749590172375,0.002,109410.0,109400.0,0.44693978]
["bitfinex","BTCUSD",1749590172600,0.002,109410.0,109400.0,0.4469392]
["bitfinex","BTCUSD",1749590172870,0.002,109410.0,109400.0,0.44693828]
["bitfinex","BTCUSD",1749590173088,0.002,109410.0,109400.0,0.44693806]
["bitfinex","BTCUSD",1749590173308,0.002,109410.0,109400.0,0.4298734]
["bitfinex","BTCUSD",1749590173774,0.002,109410.0,109400.0,0.75364068]
["bitfinex","BTCUSD",1749590174033,0.002,109410.0,109400.0,5.82863706]
["bitfinex","BTCUSD",1749590174270,0.002,109410.0,109400.0,1.22263508]
["bitfinex","BTCUSD",1749590174502,0.002,109410.0,109400.0,0.94883466]
["bitfinex","BTCUSD",1749590174725,0.002,109410.0,109400.0,0.94883441]
["bitfinex","BTCUSD",1749590174946,0.002,109410.0,109400.0,0.9297734]
["bitfinex","BTCUSD",1749590175174,0.002,109410.0,109400.0,0.95183438]
["bitfinex","BTCUSD",1749590175398,0.002,109410.0,109400.0,1.35137523]
["bitfinex","BTCUSD",1749590175616,0.002,109410.0,109400.0,1.34937523]
["bitfinex","BTCUSD",1749590175839,0.001,109440.0,109430.0,0.45]
["bitfinex","BTCUSD",1749590176056,0.001,109440.0,109430.0,0.69172654]
["bitfinex","BTCUSD",1749590176272,0.001,109440.0,109430.0,0.69172594]
["bitfinex","BTCUSD",1749590176491,0.001,109440.0,109430.0,0.70802594]
["bitfinex","BTCUSD",1749590176769,0.001,109440.0,109430.0,0.70802514]
["bitfinex","BTCUSD",1749590176991,0.001,109440.0,109430.0,0.6909734]
["bitfinex","BTCUSD",1749590177210,0.00148178,109440.0,109430.0,0.6909734]
["bitfinex","BTCUSD",1749590177641,0.00148178,109440.0,109430.0,0.70802506]
["bitfinex","BTCUSD",1749590177863,0.00248178,109440.0,109430.0,0.6909734]
["bitfinex","BTCUSD",1749590178301,0.00248178,109440.0,109430.0,0.70802505]
["bitfinex","BTCUSD",1749590178519,0.1,109450.0,109430.0,0.6919734]
["bitfinex","BTCUSD",1749590178744,0.1,109450.0,109440.0,0.0913534]
["bitfinex","BTCUSD",1749590178961,0.1,109450.0,109440.0,0.11479784]
["bitfinex","BTCUSD",1749590179183,0.1,109450.0,109440.0,0.09774665]
["bitfinex","BTCUSD",1749590179415,0.1,109450.0,109440.0,0.38109424]
["bitfinex","BTCUSD",1749590179416,0.09144425,109450.0,109440.0,0.38109424]
["bitfinex","BTCUSD",1749590179632,0.09144425,109450.0,109440.0,0.37470121]
["bitfinex","BTCUSD",1749590179845,0.09144425,109450.0,109440.0,0.37470115]
["bitfinex","BTCUSD",1749590180288,0.09144425,109450.0,109440.0,0.38109406]
["bitfinex","BTCUSD",1749590180572,0.09144425,109450.0,109440.0,0.36479401]
["bitfinex","BTCUSD",1749590180782,0.09144425,109450.0,109440.0,0.39609273]
["bitfinex","BTCUSD",1749590181021,0.09144425,109450.0,109440.0,0.51112538]
["bitfinex","BTCUSD",1749590181259,0.09144425,109450.0,109440.0,0.52177742]
["bitfinex","BTCUSD",1749590181483,0.09144425,109450.0,109440.0,0.52277791]
["bitfinex","BTCUSD",1749590181706,0.09144425,109450.0,109440.0,0.5057334]
["bitfinex","BTCUSD",1749590181942,0.09144425,109450.0,109440.0,0.38004491]
["bitfinex","BTCUSD",1749590182172,0.09144425,109450.0,109440.0,0.5084134]
["bitfinex","BTCUSD",1749590182406,0.09144425,109450.0,109440.0,0.8537632]
["bitfinex","BTCUSD",1749590182632,0.09144425,109450.0,109440.0,0.87069524]
["bitfinex","BTCUSD",1749590182866,0.09144425,109450.0,109440.0,0.85576246]
["bitfinex","BTCUSD",1749590183096,0.09144425,109450.0,109440.0,0.87269245]
["bitfinex","BTCUSD",1749590183329,0.09144425,109450.0,109440.0,0.85576223]
["bitfinex","BTCUSD",1749590183556,0.09144425,109450.0,109440.0,0.85576221]
["bitfinex","BTCUSD",1749590183773,0.09144425,109450.0,109440.0,5.96633104]
["bitfinex","BTCUSD",1749590183989,0.09144425,109450.0,109440.0,6.00006365]
["bitfinex","BTCUSD",1749590184211,0.09044425,109450.0,109440.0,5.99768613]
["bitfinex","BTCUSD",1749590184497,0.09044425,109450.0,109440.0,6.18957208]
["bitfinex","BTCUSD",1749590184738,0.07925128,109450.0,109440.0,6.2332302]
["bitfinex","BTCUSD",1749590184957,0.002,109470.0,109460.0,2.07344085]
["bitfinex","BTCUSD",1749590185175,0.002,109470.0,109460.0,2.31923954]
["bitfinex","BTCUSD",1749590185385,0.002,109470.0,109460.0,2.29599425]
["bitfinex","BTCUSD",1749590185598,0.002,109470.0,109460.0,2.3466214]
["bitfinex","BTCUSD",1749590185829,0.002,109470.0,109460.0,2.54760779]
["bitfinex","BTCUSD",1749590186072,0.002,109470.0,109460.0,2.56587846]
["bitfinex","BTCUSD",1749590186284,0.004,109470.0,109460.0,2.5658039]
["bitfinex","BTCUSD",1749590186498,0.004,109470.0,109460.0,2.5580806]
["bitfinex","BTCUSD",1749590186716,0.004,109470.0,109460.0,2.55808048]
["bitfinex","BTCUSD",1749590186938,0.004,109470.0,109460.0,2.54894545]
["bitfinex","BTCUSD",1749590187147,0.004,109470.0,109460.0,2.55808062]
["bitfinex","BTCUSD",1749590187370,0.003,109470.0,109460.0,2.60808062]
["bitfinex","BTCUSD",1749590187798,0.003,109470.0,109460.0,2.62890681]
["bitfinex","BTCUSD",1749590188004,0.003,109470.0,109460.0,2.6771489]
["bitfinex","BTCUSD",1749590188247,0.002,109470.0,109460.0,2.67083776]
["bitfinex","BTCUSD",1749590188473,0.002,109470.0,109460.0,3.01075767]
["bitfinex","BTCUSD",1749590188692,0.002,109500.0,109490.0,6.09]
["bitfinex","BTCUSD",1749590188905,0.002,109500.0,109490.0,6.39967437]
["bitfinex","BTCUSD",1749590189135,0.002,109500.0,109490.0,6.41557437]
["bitfinex","BTCUSD",1749590189350,0.002,109500.0,109490.0,6.44295037]
["bitfinex","BTCUSD",1749590189580,0.002,109500.0,109490.0,3.76655037]
["bitfinex","BTCUSD",1749590189792,0.002,109500.0,109490.0,3.76430519]
["bitfinex","BTCUSD",1749590190065,0.0021445,109500.0,109490.0,3.98199782]
["bitfinex","BTCUSD",1749590190308,0.0021445,109500.0,109490.0,4.00024699]
["bitfinex","BTCUSD",1749590190531,0.0021445,109500.0,109490.0,4.05024635]
["bitfinex","BTCUSD",1749590190748,0.0021445,109500.0,109490.0,4.03348928]
["bitfinex","BTCUSD",1749590190972,0.0021445,109500.0,109490.0,4.02720717]
["bitfinex","BTCUSD",1749590191201,0.0021445,109500.0,109490.0,4.03348916]
["bitfinex","BTCUSD",1749590191441,0.0021445,109500.0,109490.0,4.0699545]
["bitfinex","BTCUSD",1749590191678,0.0021445,109500.0,109490.0,4.09550624]
["bitfinex","BTCUSD",1749590191902,0.0021445,109500.0,109490.0,4.09546633]
["bitfinex","BTCUSD",1749590192198,0.0021445,109500.0,109490.0,4.09146633]
["bitfinex","BTCUSD",1749590192425,0.002,109530.0,109520.0,0.765]
["bitfinex","BTCUSD",1749590192658,0.002,109530.0,109520.0,6.058419]
["bitfinex","BTCUSD",1749590192872,0.002,109530.0,109520.0,6.08520481]
["bitfinex","BTCUSD",1749590193297,0.002,109530.0,109520.0,1.64032481]
["bitfinex","BTCUSD",1749590193536,0.002,109530.0,109520.0,1.00413764]
["bitfinex","BTCUSD",1749590193761,0.002,109530.0,109520.0,0.99785921]
["bitfinex","BTCUSD",1749590193985,0.002,109530.0,109520.0,1.00415685]
["bitfinex","BTCUSD",1749590194202,0.002,109530.0,109520.0,3.98935687]
["bitfinex","BTCUSD",1749590194430,0.002,109530.0,109520.0,0.88359319]
["bitfinex","BTCUSD",1749590194667,0.002,109530.0,109520.0,1.20073319]
["bitfinex","BTCUSD",1749590194891,0.002,109530.0,109520.0,1.01423319]
["bitfinex","BTCUSD",1749590195118,0.002,109530.0,109520.0,0.52543635]
["bitfinex","BTCUSD",1749590195336,0.0172,109530.0,109520.0,0.8718334]
["bitfinex","BTCUSD",1749590195547,0.0172,109530.0,109520.0,0.52365235]
["bitfinex","BTCUSD",1749590195763,0.3736,109530.0,109520.0,0.29865371]
["bitfinex","BTCUSD",1749590195999,0.3736,109530.0,109520.0,0.4217134]
["bitfinex","BTCUSD",1749590196212,0.3736,109530.0,109520.0,0.42801442]
["bitfinex","BTCUSD",1749590196428,0.3736,109530.0,109520.0,0.42801463]
["bitfinex","BTCUSD",1749590196859,0.0336,109530.0,109520.0,0.42701463]
["bitfinex","BTCUSD",1749590197072,0.0336,109530.0,109520.0,0.42702029]
["bitfinex","BTCUSD",1749590197292,0.0336,109530.0,109520.0,0.4207134]
["bitfinex","BTCUSD",1749590197499,0.0346,109530.0,109520.0,0.4207134]
["bitfinex","BTCUSD",1749590197924,0.0336,109530.0,109520.0,0.42705297]
["bitfinex","BTCUSD",1749590198130,0.0336,109530.0,109520.0,0.4207134]
["bitfinex","BTCUSD",1749590198340,0.0336,109530.0,109520.0,0.42705319]
["bitfinex","BTCUSD",1749590198575,0.0336,109530.0,109520.0,0.29769319]
["bitfinex","BTCUSD",1749590198786,0.0336,109530.0,109520.0,0.42677329]
["bitfinex","BTCUSD",1749590199006,0.0336,109530.0,109520.0,0.4204334]
["bitfinex","BTCUSD",1749590199434,0.0336,109530.0,109520.0,0.42677328]
["bitfinex","BTCUSD",1749590199642,0.0336,109530.0,109520.0,0.42677329]
["bitfinex","BTCUSD",1749590200343,0.0336,109530.0,109520.0,0.4204334]
["bitfinex","BTCUSD",1749590200758,0.0336,109530.0,109520.0,0.42677714]
["bitfinex","BTCUSD",1749590200965,0.0336,109530.0,109520.0,0.42629714]
["bitfinex","BTCUSD",1749590201179,0.0336,109530.0,109520.0,0.42629708]
["bitfinex","BTCUSD",1749590201379,0.0336,109530.0,109520.0,0.42629707]
["bitfinex","BTCUSD",1749590201613,0.002,109530.0,109520.0,0.42629707]
["bitfinex","BTCUSD",1749590202230,0.002,109530.0,109520.0,0.4199534]
["bitfinex","BTCUSD",1749590202455,0.002,109530.0,109520.0,0.42629662]
["bitfinex","BTCUSD",1749590202672,0.002,109530.0,109520.0,0.4199534]
["bitfinex","BTCUSD",1749590203101,0.002,109530.0,109520.0,0.42629664]
["bitfinex","BTCUSD",1749590203527,0.002,109530.0,109520.0,0.42629979]
["bitfinex","BTCUSD",1749590204180,0.002,109530.0,109520.0,0.4199534]
["bitfinex","BTCUSD",1749590204395,0.002,109530.0,109520.0,0.42629978]
["bitfinex","BTCUSD",1749590205122,0.002,109530.0,109520.0,0.45129978]
["bitfinex","BTCUSD",1749590205344,0.002,109530.0,109520.0,0.45130104]
["bitfinex","BTCUSD",1749590205562,0.002,109530.0,109520.0,0.45130097]
["bitfinex","BTCUSD",1749590205785,0.002,109530.0,109520.0,0.4449534]
["bitfinex","BTCUSD",1749590206217,0.002,109530.0,109520.0,0.45130113]
["bitfinex","BTCUSD",1749590207088,0.002,109530.0,109520.0,0.47630347]
["bitfinex","BTCUSD",1749590207529,0.002,109530.0,109520.0,0.47630231]
["bitfinex","BTCUSD",1749590207766,0.002,109530.0,109520.0,0.4699534]
["bitfinex","BTCUSD",1749590207985,0.002,109530.0,109520.0,5.52630207]
["bitfinex","BTCUSD",1749590208421,0.002,109530.0,109520.0,0.85580207]
["bitfinex","BTCUSD",1749590208635,0.002,109530.0,109520.0,0.5784534]
["bitfinex","BTCUSD",1749590208855,0.002,109530.0,109520.0,0.5848033]
["bitfinex","BTCUSD",1749590209070,0.002,109530.0,109520.0,0.5784534]
["bitfinex","BTCUSD",1749590209296,0.002,109530.0,109520.0,0.5848027]
["bitfinex","BTCUSD",1749590209504,0.002,109530.0,109520.0,0.5784534]
["bitfinex","BTCUSD",1749590209930,0.002,109530.0,109520.0,0.58480231]
["bitfinex","BTCUSD",1749590210396,0.002,109530.0,109520.0,0.58580231]
["bitfinex","BTCUSD",1749590210626,0.002,109530.0,109520.0,0.58580232]
["bitfinex","BTCUSD",1749590210849,0.002,109530.0,109520.0,0.4709534]
["bitfinex","BTCUSD",1749590211071,0.002,109530.0,109520.0,0.47730233]
["bitfinex","BTCUSD",1749590211290,0.002,109530.0,109520.0,0.4709534]
["bitfinex","BTCUSD",1749590211550,0.002,109530.0,109520.0,0.63080226]
["bitfinex","BTCUSD",1749590211984,0.0172,109550.0,109540.0,0.425]
["bitfinex","BTCUSD",1749590212199,0.01768438,109550.0,109540.0,0.64854261]
["bitfinex","BTCUSD",1749590212407,0.03418438,109550.0,109540.0,0.64855793]
["bitfinex","BTCUSD",1749590212617,0.03418438,109550.0,109540.0,0.64855791]
["bitfinex","BTCUSD",1749590212839,0.03418438,109550.0,109540.0,0.6421934]
["bitfinex","BTCUSD",1749590214315,0.03518438,109550.0,109540.0,0.6421934]
["bitfinex","BTCUSD",1749590216062,0.01868438,109550.0,109540.0,0.6421934]
["bitfinex","BTCUSD",1749590216980,0.00348438,109550.0,109540.0,0.6671934]
["bitfinex","BTCUSD",1749590218071,0.00248438,109550.0,109540.0,0.6671934]
["bitfinex","BTCUSD",1749590218284,0.00348438,109550.0,109540.0,0.6671934]
["bitfinex","BTCUSD",1749590221312,0.00348438,109550.0,109540.0,1.0071934]
["bitfinex","BTCUSD",1749590221749,0.00348438,109550.0,109540.0,1.0233934]
["bitfinex","BTCUSD",1749590222446,0.00248438,109550.0,109540.0,1.0733934]
["bitfinex","BTCUSD",1749590222676,0.00248438,109550.0,109540.0,6.13793425]
["bitfinex","BTCUSD",1749590222906,0.00248438,109550.0,109540.0,5.23333425]
["bitfinex","BTCUSD",1749590223361,0.00248438,109550.0,109540.0,5.23433425]
["bitfinex","BTCUSD",1749590223591,0.00248438,109550.0,109540.0,5.23333425]
["bitfinex","BTCUSD",1749590223802,0.00248438,109550.0,109540.0,5.23633425]
["bitfinex","BTCUSD",1749590224448,0.00248438,109550.0,109540.0,5.23833425]
["bitfinex","BTCUSD",1749590224867,0.00248438,109550.0,109540.0,4.29695425]
["bitfinex","BTCUSD",1749590225494,0.00248438,109550.0,109540.0,3.95695425]
["bitfinex","BTCUSD",1749590225702,0.00248438,109550.0,109540.0,4.14866503]
["bitfinex","BTCUSD",1749590225917,0.00248438,109550.0,109540.0,3.95695425]
["bitfinex","BTCUSD",1749590226134,0.00248438,109550.0,109540.0,3.96608333]
["bitfinex","BTCUSD",1749590226340,0.00248438,109550.0,109540.0,4.15779386]
["bitfinex","BTCUSD",1749590226550,0.00248438,109550.0,109540.0,4.20779394]
["bitfinex","BTCUSD",1749590226970,0.00248438,109550.0,109540.0,4.20779403]
["bitfinex","BTCUSD",1749590227177,0.00248438,109550.0,109540.0,4.21692294]
["bitfinex","BTCUSD",1749590227429,0.00248438,109550.0,109540.0,4.79465425]
["bitfinex","BTCUSD",1749590227646,0.00248438,109550.0,109540.0,4.80378333]
["bitfinex","BTCUSD",1749590227863,0.00248438,109550.0,109540.0,4.79465425]
["bitfinex","BTCUSD",1749590228738,0.00248438,109550.0,109540.0,4.80378333]
["bitfinex","BTCUSD",1749590229159,0.00248438,109550.0,109540.0,4.79465425]
["bitfinex","BTCUSD",1749590229609,0.00248438,109550.0,109540.0,5.14378333]
["bitfinex","BTCUSD",1749590230052,0.002,109570.0,109560.0,0.7]
["bitfinex","BTCUSD",1749590230262,0.002,109570.0,109560.0,1.01270902]
["bitfinex","BTCUSD",1749590230263,0.00214522,109570.0,109560.0,1.01270902]
["bitfinex","BTCUSD",1749590231157,0.00314522,109570.0,109560.0,0.9133934]
["bitfinex","BTCUSD",1749590231802,0.00314522,109570.0,109560.0,0.94077314]
["bitfinex","BTCUSD",1749590232255,0.00314522,109570.0,109560.0,0.99077314]
["bitfinex","BTCUSD",1749590232512,0.00314522,109570.0,109560.0,6.05531399]
["bitfinex","BTCUSD",1749590232736,0.00314522,109570.0,109560.0,6.07121399]
["bitfinex","BTCUSD",1749590233172,0.00314522,109570.0,109560.0,6.08961399]
["bitfinex","BTCUSD",1749590233397,0.00314522,109570.0,109560.0,6.10501399]
["bitfinex","BTCUSD",1749590233621,0.00314522,109570.0,109560.0,6.11416314]
["bitfinex","BTCUSD",1749590233841,0.00214522,109570.0,109560.0,6.09876314]
["bitfinex","BTCUSD",1749590234075,0.00214522,109570.0,109560.0,6.10376314]
["bitfinex","BTCUSD",1749590234997,0.00214522,109570.0,109560.0,6.14628314]
["bitfinex","BTCUSD",1749590236119,0.00214522,109570.0,109560.0,6.48628314]
["bitfinex","BTCUSD",1749590236571,0.00214522,109570.0,109560.0,6.58210314]
["bitfinex","BTCUSD",1749590237011,0.002,109590.0,109580.0,0.98965478]
["bitfinex","BTCUSD",1749590237230,0.002,109590.0,109580.0,1.08100818]
["bitfinex","BTCUSD",1749590237452,0.0176,109590.0,109580.0,1.20192818]
["bitfinex","BTCUSD",1749590237670,0.0176,109590.0,109580.0,1.20180818]
["bitfinex","BTCUSD",1749590238121,0.0176,109590.0,109580.0,1.20172818]
["bitfinex","BTCUSD",1749590238122,0.0338,109590.0,109580.0,1.20172818]
["bitfinex","BTCUSD",1749590238344,0.0348,109590.0,109580.0,1.08100818]
["bitfinex","BTCUSD",1749590238588,0.0348,109590.0,109580.0,0.40600818]
["bitfinex","BTCUSD",1749590238812,0.0348,109590.0,109570.0,0.12076]
["bitfinex","BTCUSD",1749590238813,0.0318,109580.0,109570.0,0.12076]
["bitfinex","BTCUSD",1749590239038,0.0318,109570.0,109560.0,0.69265478]
["bitfinex","BTCUSD",1749590239263,0.0318,109570.0,109560.0,0.90172818]
["bitfinex","BTCUSD",1749590239699,0.0318,109570.0,109560.0,0.90164818]
["bitfinex","BTCUSD",1749590240183,0.0318,109570.0,109560.0,0.90264818]
["bitfinex","BTCUSD",1749590240833,0.0318,109570.0,109560.0,0.90364818]
["bitfinex","BTCUSD",1749590241504,0.0318,109570.0,109560.0,0.92864818]
["bitfinex","BTCUSD",1749590242429,0.0156,109570.0,109560.0,0.92864818]
["bitfinex","BTCUSD",1749590243403,0.0319,109570.0,109560.0,0.92864818]
["bitfinex","BTCUSD",1749590249262,0.0324,109580.0,109560.0,0.92864818]
["bitfinex","BTCUSD",1749590249482,0.0324,109580.0,109560.0,0.71665478]
["bitfinex","BTCUSD",1749590250199,0.0324,109580.0,109560.0,0.71565478]
["bitfinex","BTCUSD",1749590250647,0.0324,109580.0,109570.0,0.11916]
["bitfinex","BTCUSD",1749590251610,0.0324,109580.0,109570.0,0.141099]
["bitfinex","BTCUSD",1749590252285,0.0162,109580.0,109570.0,0.2355134]
["bitfinex","BTCUSD",1749590252535,0.0162,109580.0,109570.0,0.4855134]
["bitfinex","BTCUSD",1749590252758,0.0172,109580.0,109570.0,0.4855134]
["bitfinex","BTCUSD",1749590253638,0.0327,109580.0,109570.0,0.4855134]
["bitfinex","BTCUSD",1749590253864,0.0327,109580.0,109570.0,0.3663534]
["bitfinex","BTCUSD",1749590254090,0.0327,109580.0,109570.0,0.4096734]
["bitfinex","BTCUSD",1749590254718,0.0327,109580.0,109570.0,0.69932818]
["bitfinex","BTCUSD",1749590255151,0.0327,109580.0,109570.0,0.58100818]
["bitfinex","BTCUSD",1749590255358,0.0327,109580.0,109570.0,0.69916818]
["bitfinex","BTCUSD",1749590256208,0.0327,109580.0,109570.0,0.58100818]
["bitfinex","BTCUSD",1749590256414,0.0327,109580.0,109570.0,0.69896818]
["bitfinex","BTCUSD",1749590258309,0.0327,109580.0,109570.0,0.69852818]
["bitfinex","BTCUSD",1749590265107,0.0309,109570.0,109560.0,0.2]
["bitfinex","BTCUSD",1749590266043,0.031,109560.0,109550.0,0.01426365]
["bitfinex","BTCUSD",1749590266257,0.031,109560.0,109550.0,0.01440887]
["bitfinex","BTCUSD",1749590267319,0.031,109560.0,109550.0,0.01540887]
["bitfinex","BTCUSD",1749590267522,0.031,109560.0,109550.0,0.13136887]
["bitfinex","BTCUSD",1749590267750,0.031,109560.0,109550.0,0.00114522]
["bitfinex","BTCUSD",1749590267965,0.031,109560.0,109550.0,0.11706522]
["bitfinex","BTCUSD",1749590268628,0.031,109560.0,109550.0,0.11806522]
["bitfinex","BTCUSD",1749590271516,0.031,109560.0,109550.0,0.31806522]
["bitfinex","BTCUSD",1749590272568,0.031,109560.0,109550.0,0.60986522]
["bitfinex","BTCUSD",1749590274521,0.031,109560.0,109550.0,0.60874522]
["bitfinex","BTCUSD",1749590274759,0.031,109560.0,109550.0,0.49394522]
["bitfinex","BTCUSD",1749590274973,0.031,109560.0,109550.0,0.60866522]
["bitfinex","BTCUSD",1749590276677,0.031,109560.0,109550.0,0.49394522]
["bitfinex","BTCUSD",1749590277568,0.031,109560.0,109550.0,0.29394522]
["bitfinex","BTCUSD",1749590278196,0.031,109560.0,109550.0,0.29294522]
["bitfinex","BTCUSD",1749590278404,0.031,109560.0,109550.0,0.29194522]
["bitfinex","BTCUSD",1749590282662,0.1223534,109560.0,109550.0,0.29194522]
["bitfinex","BTCUSD",1749590283562,0.47689425,109560.0,109550.0,0.00014522]
["bitfinex","BTCUSD",1749590283777,0.47689425,109560.0,109550.0,0.00652121]
["bitfinex","BTCUSD",1749590283987,0.47889425,109560.0,109550.0,0.00652121]
["bitfinex","BTCUSD",1749590284215,0.47889425,109560.0,109550.0,0.00014522]
["bitfinex","BTCUSD",1749590284864,0.47889425,109560.0,109550.0,0.0065216]
["bitfinex","BTCUSD",1749590285073,0.47689425,109560.0,109550.0,0.0065216]
["bitfinex","BTCUSD",1749590285293,0.47989425,109560.0,109550.0,0.00014522]
["bitfinex","BTCUSD",1749590285727,0.47989425,109560.0,109550.0,0.00652234]
["bitfinex","BTCUSD",1749590285938,0.59325425,109560.0,109550.0,0.0065228]
["bitfinex","BTCUSD",1749590286167,0.47989425,109560.0,109550.0,0.00652285]
["bitfinex","BTCUSD",1749590286378,0.59301425,109560.0,109550.0,0.00652285]
["bitfinex","BTCUSD",1749590286838,0.38724085,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749590287070,0.47859425,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749590287281,0.01454085,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590287496,0.13859425,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590287928,0.16597825,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590288208,0.50597825,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590288816,0.50897825,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590289092,0.5357314,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590289803,0.5377314,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590291776,0.5377314,109530.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590291777,0.01454085,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590292032,0.58917425,109510.0,109500.0,0.01899743]
["bitfinex","BTCUSD",1749590292240,0.59834374,109510.0,109500.0,0.01899743]
["bitfinex","BTCUSD",1749590292458,0.59826374,109510.0,109500.0,0.01899743]
["bitfinex","BTCUSD",1749590292880,0.59826374,109510.0,109500.0,0.01896784]
["bitfinex","BTCUSD",1749590293090,0.59835194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590293522,0.59835194,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749590293756,0.59835194,109510.0,109500.0,0.01997447]
["bitfinex","BTCUSD",1749590293960,0.59835194,109510.0,109500.0,0.02097447]
["bitfinex","BTCUSD",1749590294378,0.48575194,109510.0,109500.0,0.02097447]
["bitfinex","BTCUSD",1749590294619,0.59839194,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749590295089,0.59839194,109510.0,109500.0,0.0209769]
["bitfinex","BTCUSD",1749590295320,0.59839194,109510.0,109500.0,0.02097735]
["bitfinex","BTCUSD",1749590295524,0.59839194,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749590295939,0.59839194,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749590296165,0.59839194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590296422,0.59939194,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1749590296874,0.59939194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590297090,0.60039194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590297353,0.60039194,109510.0,109500.0,0.01894796]
["bitfinex","BTCUSD",1749590298043,0.60039194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590298278,0.60039194,109510.0,109500.0,0.01894734]
["bitfinex","BTCUSD",1749590298500,0.60039194,109510.0,109500.0,0.01894739]
["bitfinex","BTCUSD",1749590298721,0.60039194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590298948,0.48775194,109510.0,109500.0,0.01894707]
["bitfinex","BTCUSD",1749590299169,0.59995194,109510.0,109500.0,0.01894707]
["bitfinex","BTCUSD",1749590299848,0.59995194,109510.0,109500.0,0.01893019]
["bitfinex","BTCUSD",1749590300050,0.59987194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590300294,0.59987194,109510.0,109500.0,0.01892855]
["bitfinex","BTCUSD",1749590300507,0.59987194,109510.0,109500.0,0.01892837]
["bitfinex","BTCUSD",1749590300730,0.59987194,109510.0,109500.0,0.01892835]
["bitfinex","BTCUSD",1749590301393,0.59987194,109510.0,109500.0,0.01892678]
["bitfinex","BTCUSD",1749590301611,0.59987194,109510.0,109500.0,0.01892726]
["bitfinex","BTCUSD",1749590301835,0.59987194,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590302273,0.59987194,109510.0,109500.0,0.0189237]
["bitfinex","BTCUSD",1749590303573,0.59987194,109510.0,109500.0,0.01892435]
["bitfinex","BTCUSD",1749590303793,0.59987194,109510.0,109500.0,0.01892444]
["bitfinex","BTCUSD",1749590304006,0.59987194,109510.0,109500.0,0.01892459]
["bitfinex","BTCUSD",1749590304883,0.59987194,109510.0,109500.0,0.0189268]
["bitfinex","BTCUSD",1749590305095,0.62726294,109510.0,109500.0,0.01892665]
["bitfinex","BTCUSD",1749590305332,0.62726294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590305755,0.62726294,109510.0,109500.0,0.01892657]
["bitfinex","BTCUSD",1749590306397,0.62726294,109510.0,109500.0,0.01893338]
["bitfinex","BTCUSD",1749590307527,0.62726294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590307737,0.62726294,109510.0,109500.0,0.01893338]
["bitfinex","BTCUSD",1749590308163,0.62726294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590308867,0.62726294,109510.0,109500.0,0.01893338]
["bitfinex","BTCUSD",1749590309096,0.62726294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590309326,0.62726294,109510.0,109500.0,0.01893338]
["bitfinex","BTCUSD",1749590309529,0.51514294,109510.0,109500.0,0.01893313]
["bitfinex","BTCUSD",1749590309748,0.51514294,109510.0,109500.0,0.01893534]
["bitfinex","BTCUSD",1749590310284,0.51514294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590310527,0.62614294,109510.0,109500.0,0.01894878]
["bitfinex","BTCUSD",1749590310801,0.62614294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590311073,0.62614294,109510.0,109500.0,0.01894998]
["bitfinex","BTCUSD",1749590311412,0.62614294,109510.0,109500.0,0.01895021]
["bitfinex","BTCUSD",1749590311598,0.62614294,109510.0,109500.0,0.0189502]
["bitfinex","BTCUSD",1749590311857,0.62614294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590312384,0.62614294,109510.0,109500.0,0.01897583]
["bitfinex","BTCUSD",1749590312941,0.62614294,109510.0,109500.0,0.01897995]
["bitfinex","BTCUSD",1749590313401,0.62614294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590313679,0.62614294,109510.0,109500.0,0.01897956]
["bitfinex","BTCUSD",1749590313937,0.62614294,109510.0,109500.0,0.01900807]
["bitfinex","BTCUSD",1749590315238,0.62602294,109510.0,109500.0,0.01900807]
["bitfinex","BTCUSD",1749590315481,0.62602294,109510.0,109500.0,0.01900691]
["bitfinex","BTCUSD",1749590315741,0.61078294,109510.0,109500.0,0.01900686]
["bitfinex","BTCUSD",1749590315998,0.62638294,109510.0,109500.0,0.01900521]
["bitfinex","BTCUSD",1749590316493,0.51534294,109510.0,109500.0,0.01900521]
["bitfinex","BTCUSD",1749590316742,0.62634294,109510.0,109500.0,0.01900521]
["bitfinex","BTCUSD",1749590317273,0.62634294,109510.0,109500.0,0.01904695]
["bitfinex","BTCUSD",1749590317524,0.62634294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590318306,0.62634294,109510.0,109500.0,0.01904824]
["bitfinex","BTCUSD",1749590318580,0.62634294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590319165,0.62634294,109510.0,109500.0,0.01907267]
["bitfinex","BTCUSD",1749590319368,0.62634294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590319906,0.62634294,109510.0,109500.0,0.01907264]
["bitfinex","BTCUSD",1749590320159,0.62634294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590320449,0.59502294,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590320974,0.59502294,109510.0,109500.0,0.01907121]
["bitfinex","BTCUSD",1749590321273,0.48454294,109510.0,109500.0,0.0190712]
["bitfinex","BTCUSD",1749590321514,0.0020882,109510.0,109500.0,0.0332]
["bitfinex","BTCUSD",1749590322350,0.0018882,109510.0,109500.0,0.0332]
["bitfinex","BTCUSD",1749590325736,0.0018882,109510.0,109500.0,0.325]
["bitfinex","BTCUSD",1749590329630,0.0018882,109510.0,109500.0,0.34206741]
["bitfinex","BTCUSD",1749590329843,0.0018882,109510.0,109500.0,0.2582]
["bitfinex","BTCUSD",1749590330062,0.0018882,109510.0,109500.0,0.36661401]
["bitfinex","BTCUSD",1749590330288,0.0018882,109510.0,109500.0,0.70725422]
["bitfinex","BTCUSD",1749590330729,0.0018882,109510.0,109500.0,0.70717848]
["bitfinex","BTCUSD",1749590330984,0.0008882,109510.0,109500.0,0.70717848]
["bitfinex","BTCUSD",1749590331176,0.0008882,109510.0,109500.0,0.6921948]
["bitfinex","BTCUSD",1749590331825,0.002,109550.0,109520.0,0.4405]
["bitfinex","BTCUSD",1749590332006,0.09344171,109550.0,109530.0,0.0157]
["bitfinex","BTCUSD",1749590332272,0.01131764,109550.0,109530.0,0.04878274]
["bitfinex","BTCUSD",1749590332697,0.01131764,109550.0,109530.0,0.04877242]
["bitfinex","BTCUSD",1749590332909,0.01131764,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1749590333163,0.01331764,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1749590333382,0.01331764,109550.0,109530.0,0.04877208]
["bitfinex","BTCUSD",1749590333599,0.01331764,109550.0,109530.0,0.04877179]
["bitfinex","BTCUSD",1749590333814,0.00408831,109550.0,109530.0,0.04877179]
["bitfinex","BTCUSD",1749590334026,0.00508831,109550.0,109530.0,0.04877179]
["bitfinex","BTCUSD",1749590334504,0.00408831,109550.0,109530.0,0.04874111]
["bitfinex","BTCUSD",1749590334711,0.00608831,109550.0,109530.0,0.04873449]
["bitfinex","BTCUSD",1749590334929,0.00608831,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1749590335127,0.00608831,109550.0,109530.0,0.0487345]
["bitfinex","BTCUSD",1749590335344,0.00608831,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1749590335552,0.00608831,109550.0,109530.0,0.04873451]
["bitfinex","BTCUSD",1749590336358,0.00608831,109550.0,109530.0,0.04872898]
["bitfinex","BTCUSD",1749590336558,0.00608831,109550.0,109530.0,0.0318]
["bitfinex","BTCUSD",1749590336765,0.00608831,109550.0,109530.0,0.3236]
["bitfinex","BTCUSD",1749590337406,0.00608831,109550.0,109540.0,0.4576]
["bitfinex","BTCUSD",1749590337613,0.00608831,109550.0,109540.0,0.85832]
["bitfinex","BTCUSD",1749590337819,0.00608831,109550.0,109540.0,0.9496734]
["bitfinex","BTCUSD",1749590338230,0.00408831,109550.0,109540.0,0.9496734]
["bitfinex","BTCUSD",1749590338446,0.00208831,109550.0,109540.0,0.9496734]
["bitfinex","BTCUSD",1749590338649,0.00508831,109550.0,109540.0,0.9516734]
["bitfinex","BTCUSD",1749590339071,0.00208831,109550.0,109540.0,0.9516734]
["bitfinex","BTCUSD",1749590339295,0.00208831,109550.0,109540.0,1.2016734]
["bitfinex","BTCUSD",1749590339531,0.00208831,109550.0,109540.0,1.2036734]
["bitfinex","BTCUSD",1749590341891,0.00208831,109550.0,109540.0,7.1395734]
["bitfinex","BTCUSD",1749590342162,8.831e-05,109550.0,109540.0,7.43646643]
["bitfinex","BTCUSD",1749590342379,0.002,109570.0,109560.0,0.7312]
["bitfinex","BTCUSD",1749590342598,0.00208828,109570.0,109560.0,1.22070509]
["bitfinex","BTCUSD",1749590343909,0.00208828,109570.0,109560.0,1.22170509]
["bitfinex","BTCUSD",1749590344534,0.00208828,109570.0,109560.0,0.9319934]
["bitfinex","BTCUSD",1749590346067,0.00208828,109570.0,109560.0,0.94132581]
["bitfinex","BTCUSD",1749590346492,0.00208828,109570.0,109560.0,6.33132581]
["bitfinex","BTCUSD",1749590346718,0.00208828,109570.0,109560.0,6.38132581]
["bitfinex","BTCUSD",1749590346929,0.00208828,109570.0,109560.0,6.38072581]
["bitfinex","BTCUSD",1749590347587,0.00208828,109570.0,109560.0,6.38272581]
["bitfinex","BTCUSD",1749590347801,0.00208828,109570.0,109560.0,6.39185322]
["bitfinex","BTCUSD",1749590348015,0.00208828,109570.0,109560.0,6.57440159]
["bitfinex","BTCUSD",1749590348224,0.00208828,109570.0,109560.0,6.58352892]
["bitfinex","BTCUSD",1749590348887,0.00208828,109570.0,109560.0,6.64415382]
["bitfinex","BTCUSD",1749590349094,0.00208828,109570.0,109560.0,6.78679522]
["bitfinex","BTCUSD",1749590349308,0.00208828,109570.0,109560.0,6.66070131]
["bitfinex","BTCUSD",1749590349520,0.00208828,109570.0,109560.0,6.75158123]
["bitfinex","BTCUSD",1749590349725,0.00208828,109570.0,109560.0,6.65870123]
["bitfinex","BTCUSD",1749590349966,0.00208828,109570.0,109560.0,3.98940535]
["bitfinex","BTCUSD",1749590350193,0.00208828,109570.0,109560.0,1.14988581]
["bitfinex","BTCUSD",1749590350397,0.00208828,109570.0,109560.0,1.25456581]
["bitfinex","BTCUSD",1749590350609,0.00208828,109570.0,109560.0,1.26052581]
["bitfinex","BTCUSD",1749590351021,0.00208828,109570.0,109560.0,1.25452581]
["bitfinex","BTCUSD",1749590351221,0.00208828,109570.0,109560.0,1.25652581]
["bitfinex","BTCUSD",1749590351863,0.00208828,109570.0,109560.0,1.13308581]
["bitfinex","BTCUSD",1749590352105,0.00208828,109570.0,109560.0,1.2158334]
["bitfinex","BTCUSD",1749590352392,0.00208828,109570.0,109560.0,0.9428334]
["bitfinex","BTCUSD",1749590352655,0.00208828,109570.0,109560.0,0.2953534]
["bitfinex","BTCUSD",1749590352887,0.00208828,109570.0,109560.0,0.204]
["bitfinex","BTCUSD",1749590353110,0.03428828,109570.0,109560.0,0.31148]
["bitfinex","BTCUSD",1749590356398,0.03428828,109570.0,109560.0,0.204]
["bitfinex","BTCUSD",1749590357038,0.03428828,109570.0,109560.0,0.202]
["bitfinex","BTCUSD",1749590357277,0.03428828,109570.0,109560.0,0.2]
["bitfinex","BTCUSD",1749590357523,0.03428828,109570.0,109560.0,0.201]
["bitfinex","BTCUSD",1749590362830,0.04882913,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749590363043,0.48018253,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1749590364129,0.0312,109560.0,109540.0,0.50764]
["bitfinex","BTCUSD",1749590364333,0.0312,109560.0,109540.0,0.50664]
["bitfinex","BTCUSD",1749590364964,0.44898253,109570.0,109540.0,0.6138934]
["bitfinex","BTCUSD",1749590364965,0.34208828,109570.0,109540.0,0.6138934]
["bitfinex","BTCUSD",1749590365242,0.34208828,109570.0,109540.0,0.8631934]
["bitfinex","BTCUSD",1749590365468,0.34208828,109570.0,109550.0,0.0409]
["bitfinex","BTCUSD",1749590365685,0.34208828,109570.0,109560.0,0.10656]
["bitfinex","BTCUSD",1749590366553,0.37328828,109570.0,109560.0,0.10656]
["bitfinex","BTCUSD",1749590367224,0.37428828,109570.0,109560.0,0.10656]
["bitfinex","BTCUSD",1749590369150,0.03428828,109570.0,109560.0,0.10656]
["bitfinex","BTCUSD",1749590370435,0.01838828,109570.0,109560.0,0.10656]
["bitfinex","BTCUSD",1749590372271,0.00308828,109570.0,109560.0,0.10656]
["bitfinex","BTCUSD",1749590372483,0.00308828,109570.0,109560.0,0.50656]
["bitfinex","BTCUSD",1749590375796,0.00308828,109570.0,109560.0,0.68570312]
["bitfinex","BTCUSD",1749590376011,0.00308828,109570.0,109560.0,0.70180312]
["bitfinex","BTCUSD",1749590376229,0.00308828,109570.0,109560.0,0.6298134]
["bitfinex","BTCUSD",1749590376684,0.00208828,109570.0,109560.0,0.6298134]
["bitfinex","BTCUSD",1749590377580,0.00208828,109570.0,109560.0,0.6308134]
["bitfinex","BTCUSD",1749590377796,0.00208828,109570.0,109560.0,0.9714548]
["bitfinex","BTCUSD",1749590378682,0.00208828,109570.0,109560.0,0.9704548]
["bitfinex","BTCUSD",1749590378897,0.00208828,109570.0,109560.0,0.9714548]
["bitfinex","BTCUSD",1749590379357,0.00208828,109570.0,109560.0,0.9734548]
["bitfinex","BTCUSD",1749590379566,0.00208828,109570.0,109560.0,0.9754548]
["bitfinex","BTCUSD",1749590379768,0.00037052,109570.0,109560.0,0.8828134]
["bitfinex","BTCUSD",1749590380283,0.00037052,109570.0,109560.0,0.8848134]
["bitfinex","BTCUSD",1749590381783,0.00037052,109570.0,109560.0,1.01054446]
["bitfinex","BTCUSD",1749590384833,0.00037052,109570.0,109560.0,1.35054446]
["bitfinex","BTCUSD",1749590385273,0.00037052,109570.0,109560.0,1.2248134]
["bitfinex","BTCUSD",1749590385504,0.00037052,109570.0,109560.0,6.2748134]
["bitfinex","BTCUSD",1749590385717,0.00037052,109570.0,109560.0,6.40177761]
["bitfinex","BTCUSD",1749590386391,0.00037052,109570.0,109560.0,5.7741134]
["bitfinex","BTCUSD",1749590386609,0.00037052,109570.0,109560.0,2.9624534]
["bitfinex","BTCUSD",1749590387278,0.002,109590.0,109580.0,0.25]
["bitfinex","BTCUSD",1749590387511,0.002,109590.0,109580.0,0.53829858]
["bitfinex","BTCUSD",1749590388657,0.002,109590.0,109580.0,0.43201858]
["bitfinex","BTCUSD",1749590388863,0.0327,109590.0,109580.0,0.39686518]
["bitfinex","BTCUSD",1749590389284,0.0337,109590.0,109580.0,0.39686518]
["bitfinex","BTCUSD",1749590391347,0.0337,109590.0,109580.0,0.3062]
["bitfinex","BTCUSD",1749590392727,0.003,109590.0,109580.0,0.3062]
["bitfinex","BTCUSD",1749590392948,0.003,109590.0,109580.0,0.39686518]
["bitfinex","BTCUSD",1749590393838,0.003,109590.0,109580.0,0.40609631]
["bitfinex","BTCUSD",1749590394058,0.003,109590.0,109580.0,0.42186518]
["bitfinex","BTCUSD",1749590396896,0.003,109590.0,109580.0,0.43087688]
["bitfinex","BTCUSD",1749590397347,0.0315,109600.0,109580.0,0.3402117]
["bitfinex","BTCUSD",1749590397578,0.0315,109600.0,109590.0,0.09066325]
["bitfinex","BTCUSD",1749590398459,0.0325,109600.0,109590.0,0.09066325]
["bitfinex","BTCUSD",1749590398893,0.0315,109600.0,109590.0,0.09066325]
["bitfinex","BTCUSD",1749590399104,0.0325,109600.0,109590.0,0.09066325]
["bitfinex","BTCUSD",1749590408453,0.0325,109600.0,109590.0,0.38246325]
["bitfinex","BTCUSD",1749590410759,0.0315,109600.0,109590.0,0.38246325]
["bitfinex","BTCUSD",1749590434602,0.04604085,109600.0,109590.0,0.38246325]
["bitfinex","BTCUSD",1749590434952,0.04604085,109600.0,109590.0,0.2918]
["bitfinex","BTCUSD",1749590435339,0.04604085,109600.0,109590.0,0.36453021]
["bitfinex","BTCUSD",1749590436410,0.13739425,109600.0,109590.0,0.36453021]
["bitfinex","BTCUSD",1749590436843,0.13739425,109600.0,109590.0,0.2918]
["bitfinex","BTCUSD",1749590438010,0.01454085,109590.0,109580.0,0.09773021]
["bitfinex","BTCUSD",1749590438210,0.04654085,109590.0,109580.0,0.09773021]
["bitfinex","BTCUSD",1749590439777,0.04754085,109590.0,109580.0,0.09773021]
["bitfinex","BTCUSD",1749590439983,0.07490685,109590.0,109580.0,0.09773021]
["bitfinex","BTCUSD",1749590440369,0.41490685,109590.0,109580.0,0.09773021]
["bitfinex","BTCUSD",1749590442433,0.41490685,109590.0,109580.0,0.025]
["bitfinex","BTCUSD",1749590443068,0.41490685,109590.0,109580.0,0.09773021]
["bitfinex","BTCUSD",1749590443277,0.41490685,109590.0,109580.0,0.025]
["bitfinex","BTCUSD",1749590443488,0.07490685,109590.0,109580.0,0.025]
["bitfinex","BTCUSD",1749590449307,0.04504085,109580.0,109570.0,0.38453021]
["bitfinex","BTCUSD",1749590449954,0.04504085,109580.0,109570.0,0.09273021]
["bitfinex","BTCUSD",1749590450605,0.05424121,109580.0,109570.0,0.09273021]
["bitfinex","BTCUSD",1749590454595,0.14559461,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590455085,0.24979461,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590455318,0.30109067,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590455547,0.24979461,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590456022,0.25179461,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590456471,0.24979461,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590457393,1.82638963,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590457849,1.82838963,109580.0,109570.0,0.02]
["bitfinex","BTCUSD",1749590459256,0.38524085,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749590459508,1.74406927,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749590459992,1.8397031,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749590460224,2.68826543,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749590460441,1.62183587,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749590460671,1.62183587,109550.0,109540.0,0.00208828]
["bitfinex","BTCUSD",1749590460672,1.83564452,109550.0,109540.0,0.00208828]
["bitfinex","BTCUSD",1749590460980,1.88564443,109550.0,109540.0,0.00208828]
["bitfinex","BTCUSD",1749590461291,1.87320018,109550.0,109520.0,0.01901355]
["bitfinex","BTCUSD",1749590461507,2.33148678,109530.0,109520.0,0.01949793]
["bitfinex","BTCUSD",1749590461720,2.33148678,109530.0,109520.0,0.00248438]
["bitfinex","BTCUSD",1749590461936,2.49604681,109530.0,109520.0,0.00248438]
["bitfinex","BTCUSD",1749590462391,2.52343681,109530.0,109520.0,0.00248438]
["bitfinex","BTCUSD",1749590462624,2.52543681,109530.0,109520.0,0.00248438]
["bitfinex","BTCUSD",1749590463498,2.52543681,109530.0,109520.0,0.00348438]
["bitfinex","BTCUSD",1749590465308,2.55239717,109530.0,109520.0,0.00348438]
["bitfinex","BTCUSD",1749590467487,2.67873723,109530.0,109520.0,0.00348438]
["bitfinex","BTCUSD",1749590467710,2.67873723,109530.0,109500.0,0.01890054]
["bitfinex","BTCUSD",1749590467711,1.62243587,109510.0,109500.0,0.01890054]
["bitfinex","BTCUSD",1749590467931,1.81798927,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590468181,1.71378927,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590468430,1.99243316,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590468677,0.55667428,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590468899,1.9283093,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590469123,1.9283093,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749590469358,1.95782599,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749590470046,1.9283093,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749590470281,1.95782599,109510.0,109500.0,0.004]
["bitfinex","BTCUSD",1749590470507,1.95782599,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590470722,1.96182599,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590471150,1.95982599,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590471398,1.98722299,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590471625,1.99022299,109510.0,109500.0,0.002]
["bitfinex","BTCUSD",1749590474306,1.99022299,109510.0,109470.0,0.01890299]
["bitfinex","BTCUSD",1749590474307,1.26759502,109480.0,109470.0,0.01890299]
["bitfinex","BTCUSD",1749590474519,0.85939176,109480.0,109470.0,0.01890299]
["bitfinex","BTCUSD",1749590474956,0.88887179,109480.0,109470.0,0.01889451]
["bitfinex","BTCUSD",1749590475224,1.54356166,109480.0,109470.0,0.01889451]
["bitfinex","BTCUSD",1749590475484,1.54356166,109480.0,109470.0,0.01890716]
["bitfinex","BTCUSD",1749590475716,1.54356166,109480.0,109470.0,0.02099547]
["bitfinex","BTCUSD",1749590475930,1.54356166,109480.0,109470.0,0.00408831]
["bitfinex","BTCUSD",1749590476150,1.54356166,109480.0,109470.0,0.02099547]
["bitfinex","BTCUSD",1749590476628,0.92526415,109480.0,109470.0,0.02199547]
["bitfinex","BTCUSD",1749590477095,0.92526415,109480.0,109470.0,0.00508831]
["bitfinex","BTCUSD",1749590477326,0.92526415,109480.0,109470.0,0.02199556]
["bitfinex","BTCUSD",1749590477327,1.77936166,109480.0,109470.0,0.02199556]
["bitfinex","BTCUSD",1749590477561,1.94391835,109480.0,109470.0,0.00508831]
["bitfinex","BTCUSD",1749590478229,1.94391835,109480.0,109470.0,0.00408831]
["bitfinex","BTCUSD",1749590478441,1.94391835,109480.0,109470.0,0.00208831]
["bitfinex","BTCUSD",1749590478870,1.94391835,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590481219,1.91440166,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590481845,1.91440166,109480.0,109470.0,0.02000285]
["bitfinex","BTCUSD",1749590482050,1.91440166,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590482473,1.91440166,109480.0,109470.0,0.02000286]
["bitfinex","BTCUSD",1749590483514,1.91440166,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590483930,1.91440166,109480.0,109470.0,0.01999438]
["bitfinex","BTCUSD",1749590484353,1.91440166,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590484585,1.91440166,109480.0,109470.0,0.02004627]
["bitfinex","BTCUSD",1749590485052,1.88492163,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590485542,1.74988163,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590485764,1.88488163,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590485993,1.88488163,109480.0,109470.0,0.02004628]
["bitfinex","BTCUSD",1749590486431,1.88488163,109480.0,109470.0,0.0200424]
["bitfinex","BTCUSD",1749590486676,1.88488163,109480.0,109470.0,0.00308831]
["bitfinex","BTCUSD",1749590487076,1.88488163,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590487291,1.88488163,109480.0,109470.0,0.03699637]
["bitfinex","BTCUSD",1749590487512,1.88488163,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590488434,1.88488163,109480.0,109470.0,0.03704048]
["bitfinex","BTCUSD",1749590488642,1.88488163,109480.0,109470.0,0.03704049]
["bitfinex","BTCUSD",1749590489055,1.91436166,109480.0,109470.0,0.03704049]
["bitfinex","BTCUSD",1749590489264,1.91436166,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590489482,1.91436166,109480.0,109470.0,0.03704049]
["bitfinex","BTCUSD",1749590490137,1.91436166,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590490576,1.91436166,109480.0,109470.0,0.03704049]
["bitfinex","BTCUSD",1749590490795,1.88488163,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590491874,1.88488163,109480.0,109470.0,0.03704137]
["bitfinex","BTCUSD",1749590492330,1.88488163,109480.0,109470.0,0.03704129]
["bitfinex","BTCUSD",1749590492555,1.88488163,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590493466,1.88488163,109480.0,109470.0,0.03704311]
["bitfinex","BTCUSD",1749590493680,1.88488163,109480.0,109470.0,0.03704297]
["bitfinex","BTCUSD",1749590493886,1.88488163,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590494093,1.88488163,109480.0,109470.0,0.03704334]
["bitfinex","BTCUSD",1749590495337,1.88488163,109480.0,109470.0,0.03705259]
["bitfinex","BTCUSD",1749590495552,1.89401505,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590495763,1.96228246,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590495967,1.96228238,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590496183,1.9714163,109480.0,109470.0,0.03705265]
["bitfinex","BTCUSD",1749590496393,2.01228238,109480.0,109470.0,0.03705265]
["bitfinex","BTCUSD",1749590496606,2.00314863,109480.0,109470.0,0.03705322]
["bitfinex","BTCUSD",1749590496832,2.00514863,109480.0,109470.0,0.03705322]
["bitfinex","BTCUSD",1749590497026,2.03462781,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590497248,2.04376156,109480.0,109470.0,0.02004234]
["bitfinex","BTCUSD",1749590497468,2.04376148,109480.0,109470.0,0.01695403]
["bitfinex","BTCUSD",1749590497692,0.0985096,109470.0,109440.0,0.09285343]
["bitfinex","BTCUSD",1749590497922,1.25113587,109450.0,109440.0,0.03848104]
["bitfinex","BTCUSD",1749590498183,1.47760927,109450.0,109440.0,0.0020882]
["bitfinex","BTCUSD",1749590498406,1.84708845,109450.0,109440.0,0.0020882]
["bitfinex","BTCUSD",1749590498612,1.84501927,109450.0,109440.0,0.0020882]
["bitfinex","BTCUSD",1749590498823,1.84501927,109450.0,109440.0,0.0050882]
["bitfinex","BTCUSD",1749590499253,1.84501927,109450.0,109440.0,0.0020882]
["bitfinex","BTCUSD",1749590499499,1.84501927,109450.0,109440.0,0.0040882]
["bitfinex","BTCUSD",1749590499944,1.84501927,109450.0,109440.0,0.0030882]
["bitfinex","BTCUSD",1749590500366,1.84601927,109450.0,109440.0,0.0030882]
["bitfinex","BTCUSD",1749590500786,1.71089927,109450.0,109440.0,0.0030882]
["bitfinex","BTCUSD",1749590501011,1.15477091,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590501228,0.5364734,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590501448,1.15577091,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590501658,0.71165091,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590501876,0.81577091,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590502311,0.8434295,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590502523,0.85697035,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590502728,0.85597035,109450.0,109440.0,0.0332882]
["bitfinex","BTCUSD",1749590502934,0.85597035,109450.0,109440.0,0.0342882]
["bitfinex","BTCUSD",1749590503376,0.61829751,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749590503630,0.81373091,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749590503851,0.82827176,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749590504063,0.0913534,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749590504274,0.70965091,109470.0,109460.0,0.0312]
["bitfinex","BTCUSD",1749590504485,0.10589425,109470.0,109460.0,0.08579452]
["bitfinex","BTCUSD",1749590505139,0.72419176,109470.0,109460.0,0.08579452]
["bitfinex","BTCUSD",1749590505554,0.72619176,109470.0,109460.0,0.08679452]
["bitfinex","BTCUSD",1749590506016,0.72419176,109470.0,109460.0,0.08679452]
["bitfinex","BTCUSD",1749590506223,0.13356388,109470.0,109460.0,0.08679452]
["bitfinex","BTCUSD",1749590506434,0.10589425,109470.0,109460.0,0.08679452]
["bitfinex","BTCUSD",1749590509438,0.72419176,109470.0,109460.0,0.08679452]
["bitfinex","BTCUSD",1749590509891,0.01454085,109470.0,109460.0,0.103862]
["bitfinex","BTCUSD",1749590510314,0.01454085,109470.0,109460.0,0.10386154]
["bitfinex","BTCUSD",1749590510751,0.63283836,109470.0,109460.0,0.10386154]
["bitfinex","BTCUSD",1749590511181,0.01454085,109470.0,109460.0,0.10386154]
["bitfinex","BTCUSD",1749590511652,0.61829751,109490.0,109480.0,0.0153]
["bitfinex","BTCUSD",1749590511867,0.10404,109490.0,109480.0,0.04826181]
["bitfinex","BTCUSD",1749590512047,0.72233751,109490.0,109480.0,0.04826181]
["bitfinex","BTCUSD",1749590512359,0.72233751,109490.0,109480.0,0.01706151]
["bitfinex","BTCUSD",1749590512360,0.85262747,109490.0,109480.0,0.01706151]
["bitfinex","BTCUSD",1749590513045,0.85262747,109490.0,109480.0,0.01714846]
["bitfinex","BTCUSD",1749590513276,0.85258747,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590513755,0.85258747,109490.0,109480.0,0.01714823]
["bitfinex","BTCUSD",1749590514436,0.85358747,109490.0,109480.0,0.01714823]
["bitfinex","BTCUSD",1749590514654,0.85358747,109490.0,109480.0,0.01714835]
["bitfinex","BTCUSD",1749590514908,0.88132737,109490.0,109480.0,0.01714835]
["bitfinex","BTCUSD",1749590515133,0.88132737,109490.0,109480.0,0.01714818]
["bitfinex","BTCUSD",1749590516461,0.88132737,109490.0,109480.0,0.01714774]
["bitfinex","BTCUSD",1749590516695,0.88132737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590517170,0.88132737,109490.0,109480.0,0.01715765]
["bitfinex","BTCUSD",1749590517412,0.88132737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590517631,0.88132737,109490.0,109480.0,0.01715765]
["bitfinex","BTCUSD",1749590518115,0.88132737,109490.0,109480.0,0.01715884]
["bitfinex","BTCUSD",1749590520195,0.88132737,109490.0,109480.0,0.01716023]
["bitfinex","BTCUSD",1749590522253,0.88132737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590522523,0.88132737,109490.0,109480.0,0.01716023]
["bitfinex","BTCUSD",1749590523887,0.88132737,109490.0,109480.0,0.01716162]
["bitfinex","BTCUSD",1749590524122,0.88132737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590524345,0.88132737,109490.0,109480.0,0.01716162]
["bitfinex","BTCUSD",1749590524570,0.88132737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590524787,0.88132737,109490.0,109480.0,0.01716162]
["bitfinex","BTCUSD",1749590525037,0.86602737,109490.0,109480.0,0.01716162]
["bitfinex","BTCUSD",1749590525675,0.86602737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590525883,0.86602737,109490.0,109480.0,0.01716289]
["bitfinex","BTCUSD",1749590526092,0.76202737,109490.0,109480.0,0.01716289]
["bitfinex","BTCUSD",1749590526324,0.86594737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590526534,0.86594737,109490.0,109480.0,0.01716289]
["bitfinex","BTCUSD",1749590526746,0.86594737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590527820,0.86594737,109490.0,109480.0,0.06364012]
["bitfinex","BTCUSD",1749590528684,0.86594737,109490.0,109480.0,0.03640189]
["bitfinex","BTCUSD",1749590529550,0.88164737,109490.0,109480.0,0.09094266]
["bitfinex","BTCUSD",1749590530662,0.88164737,109490.0,109480.0,0.05462897]
["bitfinex","BTCUSD",1749590530874,0.88164737,109490.0,109480.0,0.07170487]
["bitfinex","BTCUSD",1749590531299,0.88164737,109490.0,109480.0,0.05462897]
["bitfinex","BTCUSD",1749590531516,0.88164737,109490.0,109480.0,0.07170487]
["bitfinex","BTCUSD",1749590532164,0.88164737,109490.0,109480.0,0.071706]
["bitfinex","BTCUSD",1749590532372,0.26334986,109490.0,109480.0,0.071706]
["bitfinex","BTCUSD",1749590532575,0.88164737,109490.0,109480.0,0.071706]
["bitfinex","BTCUSD",1749590533193,0.88164737,109490.0,109480.0,0.05462897]
["bitfinex","BTCUSD",1749590533612,0.88164737,109490.0,109480.0,0.01718146]
["bitfinex","BTCUSD",1749590534712,0.88164737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590534930,0.86586737,109490.0,109480.0,0.01718146]
["bitfinex","BTCUSD",1749590535394,0.86586737,109490.0,109480.0,0.01718501]
["bitfinex","BTCUSD",1749590535807,0.86586737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590536029,0.86586737,109490.0,109480.0,0.01718501]
["bitfinex","BTCUSD",1749590536695,0.86586737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590536876,0.86586737,109490.0,109480.0,0.01718501]
["bitfinex","BTCUSD",1749590537121,0.86586737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590537332,0.86586737,109490.0,109480.0,0.01719088]
["bitfinex","BTCUSD",1749590538256,0.86586737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590538469,0.86586737,109490.0,109480.0,0.01719088]
["bitfinex","BTCUSD",1749590538679,0.86586737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590539520,0.86586737,109490.0,109480.0,0.0171913]
["bitfinex","BTCUSD",1749590540138,0.86586737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590540344,0.86586737,109490.0,109480.0,0.0171913]
["bitfinex","BTCUSD",1749590540555,0.86586737,109490.0,109480.0,0.07281841]
["bitfinex","BTCUSD",1749590540753,0.86586737,109490.0,109480.0,0.08992893]
["bitfinex","BTCUSD",1749590540931,0.86586737,109490.0,109480.0,0.01719872]
["bitfinex","BTCUSD",1749590541514,0.86586737,109490.0,109480.0,0.07281841]
["bitfinex","BTCUSD",1749590541698,0.86586737,109490.0,109480.0,0.08992893]
["bitfinex","BTCUSD",1749590541898,0.86586737,109490.0,109480.0,0.07281841]
["bitfinex","BTCUSD",1749590542099,0.86586737,109490.0,109480.0,0.08992893]
["bitfinex","BTCUSD",1749590542521,0.86586737,109490.0,109480.0,0.08992904]
["bitfinex","BTCUSD",1749590542924,0.86586737,109490.0,109480.0,0.07281841]
["bitfinex","BTCUSD",1749590543153,0.86586737,109490.0,109480.0,0.08992904]
["bitfinex","BTCUSD",1749590543497,0.86586737,109490.0,109480.0,0.07281841]
["bitfinex","BTCUSD",1749590543721,0.86586737,109490.0,109480.0,0.08992904]
["bitfinex","BTCUSD",1749590544637,0.86586737,109490.0,109480.0,0.07281841]
["bitfinex","BTCUSD",1749590544817,0.86586737,109490.0,109480.0,0.01719883]
["bitfinex","BTCUSD",1749590545015,0.86586737,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590545266,0.86586737,109490.0,109480.0,0.01719883]
["bitfinex","BTCUSD",1749590545479,0.83912747,109490.0,109480.0,8.82e-05]
["bitfinex","BTCUSD",1749590545634,0.83912747,109490.0,109480.0,0.01719883]
["bitfinex","BTCUSD",1749590546033,0.01109571,109490.0,109480.0,0.12172904]
["bitfinex","BTCUSD",1749590546208,0.01109571,109490.0,109480.0,0.10461841]
["bitfinex","BTCUSD",1749590546412,0.02563656,109490.0,109480.0,0.10461841]
["bitfinex","BTCUSD",1749590546650,0.02563656,109490.0,109480.0,0.12172746]
["bitfinex","BTCUSD",1749590546831,0.02563656,109490.0,109480.0,0.13965993]
["bitfinex","BTCUSD",1749590547138,0.002,109490.0,109480.0,0.75795682]
["bitfinex","BTCUSD",1749590547342,0.002,109500.0,109480.0,0.93925185]
["bitfinex","BTCUSD",1749590547543,0.002,109500.0,109480.0,0.93920593]
["bitfinex","BTCUSD",1749590547939,0.002,109500.0,109480.0,0.93920235]
["bitfinex","BTCUSD",1749590548139,0.002,109500.0,109480.0,0.92214571]
["bitfinex","BTCUSD",1749590548338,0.002,109500.0,109480.0,0.93920233]
["bitfinex","BTCUSD",1749590548541,0.002,109500.0,109480.0,0.92214571]
["bitfinex","BTCUSD",1749590548895,0.002,109500.0,109490.0,0.81829751]
["bitfinex","BTCUSD",1749590549196,0.002,109500.0,109490.0,0.96865502]
["bitfinex","BTCUSD",1749590549335,0.002,109500.0,109490.0,1.52750921]
["bitfinex","BTCUSD",1749590549534,0.002,109500.0,109490.0,1.52850844]
["bitfinex","BTCUSD",1749590549765,0.002,109500.0,109490.0,2.17795253]
["bitfinex","BTCUSD",1749590549963,0.002,109530.0,109520.0,0.61829751]
["bitfinex","BTCUSD",1749590550170,0.002,109530.0,109520.0,0.17531615]
["bitfinex","BTCUSD",1749590550374,0.002,109530.0,109520.0,0.15826994]
["bitfinex","BTCUSD",1749590550583,0.002,109530.0,109520.0,0.16546994]
["bitfinex","BTCUSD",1749590550787,0.002,109530.0,109520.0,0.78376745]
["bitfinex","BTCUSD",1749590550990,0.002,109530.0,109520.0,0.79736745]
["bitfinex","BTCUSD",1749590551161,0.002,109530.0,109520.0,0.81640933]
["bitfinex","BTCUSD",1749590551510,0.002,109530.0,109520.0,0.89072085]
["bitfinex","BTCUSD",1749590551936,0.002,109530.0,109520.0,0.78700085]
["bitfinex","BTCUSD",1749590552149,0.002,109530.0,109520.0,0.89068085]
["bitfinex","BTCUSD",1749590554697,0.002,109530.0,109520.0,0.27238334]
["bitfinex","BTCUSD",1749590555320,0.002,109530.0,109520.0,0.25401725]
["bitfinex","BTCUSD",1749590558922,0.002,109530.0,109520.0,0.2178334]
["bitfinex","BTCUSD",1749590559356,0.002,109530.0,109520.0,0.27203916]
["bitfinex","BTCUSD",1749590559558,0.002,109530.0,109520.0,0.56383916]
["bitfinex","BTCUSD",1749590560007,0.002,109530.0,109520.0,0.5096334]
["bitfinex","BTCUSD",1749590560234,0.002,109530.0,109520.0,1.18212712]
["bitfinex","BTCUSD",1749590560704,0.002,109530.0,109520.0,0.56382961]
["bitfinex","BTCUSD",1749590562823,0.002,109530.0,109520.0,1.09655962]
["bitfinex","BTCUSD",1749590563281,0.002,109530.0,109520.0,1.20011962]
["bitfinex","BTCUSD",1749590563499,0.002,109530.0,109520.0,1.02425091]
["bitfinex","BTCUSD",1749590563714,0.002,109530.0,109520.0,0.4059534]
["bitfinex","BTCUSD",1749590563931,0.002,109530.0,109520.0,0.5095134]
["bitfinex","BTCUSD",1749590568323,0.002,109530.0,109520.0,0.58182211]
["bitfinex","BTCUSD",1749590568551,0.002,109530.0,109520.0,1.20011962]
["bitfinex","BTCUSD",1749590569841,0.002,109530.0,109520.0,0.58182211]
["bitfinex","BTCUSD",1749590570067,0.002,109530.0,109520.0,0.5095134]
["bitfinex","BTCUSD",1749590570310,0.002,109530.0,109520.0,0.58182211]
["bitfinex","BTCUSD",1749590570569,0.62029751,109530.0,109520.0,0.45746211]
["bitfinex","BTCUSD",1749590570829,0.62029751,109530.0,109520.0,0.3851534]
["bitfinex","BTCUSD",1749590571056,0.65279751,109530.0,109520.0,0.05627155]
["bitfinex","BTCUSD",1749590571291,1.37698927,109530.0,109520.0,0.03818478]
["bitfinex","BTCUSD",1749590571527,1.37698927,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749590572461,0.04704085,109520.0,109510.0,0.09045633]
["bitfinex","BTCUSD",1749590572682,0.66533836,109520.0,109510.0,0.03618478]
["bitfinex","BTCUSD",1749590573361,0.66533836,109520.0,109510.0,0.09045633]
["bitfinex","BTCUSD",1749590574506,0.66533836,109520.0,109510.0,0.05427155]
["bitfinex","BTCUSD",1749590574727,0.66533836,109520.0,109510.0,0.05527155]
["bitfinex","BTCUSD",1749590576546,0.66533836,109520.0,109510.0,0.04883355]
["bitfinex","BTCUSD",1749590577152,0.04704085,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749590577352,0.66533836,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749590578518,0.66533836,109520.0,109510.0,0.07330871]
["bitfinex","BTCUSD",1749590580260,0.66533836,109520.0,109510.0,0.36510871]
["bitfinex","BTCUSD",1749590582034,0.66533836,109520.0,109510.0,0.2928]
["bitfinex","BTCUSD",1749590586356,0.02699701,109520.0,109510.0,0.2928]
["bitfinex","BTCUSD",1749590586586,0.02699701,109520.0,109510.0,0.36510871]
["bitfinex","BTCUSD",1749590586812,0.77023391,109530.0,109510.0,0.36510871]
["bitfinex","BTCUSD",1749590587038,0.65149751,109530.0,109510.0,0.36510871]
["bitfinex","BTCUSD",1749590588824,0.65149751,109530.0,109510.0,0.36410871]
["bitfinex","BTCUSD",1749590589724,0.65149751,109530.0,109510.0,0.36510871]
["bitfinex","BTCUSD",1749590589979,0.65149751,109530.0,109510.0,0.46846871]
["bitfinex","BTCUSD",1749590592186,0.65149751,109530.0,109510.0,0.17666871]
["bitfinex","BTCUSD",1749590595129,0.65149751,109530.0,109510.0,0.37666871]
["bitfinex","BTCUSD",1749590596207,0.66603836,109530.0,109520.0,0.07230871]
["bitfinex","BTCUSD",1749590597300,0.66703836,109530.0,109520.0,0.07230871]
["bitfinex","BTCUSD",1749590597955,0.66703836,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590603714,0.04874085,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590603934,0.66703836,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590606489,0.04874085,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590606739,0.66703836,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590614981,1.28533587,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590615322,0.66703836,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590617970,0.04874085,109530.0,109520.0,0.36410871]
["bitfinex","BTCUSD",1749590618174,0.66703836,109530.0,109520.0,0.2918]
["bitfinex","BTCUSD",1749590621717,0.66703836,109530.0,109520.0,0.07295321]
["bitfinex","BTCUSD",1749590621941,0.66703836,109530.0,109510.0,0.48545553]
["bitfinex","BTCUSD",1749590622222,0.61829751,109520.0,109510.0,0.48545553]
["bitfinex","BTCUSD",1749590623252,0.012,109530.0,109510.0,1.02649785]
["bitfinex","BTCUSD",1749590623457,0.012,109530.0,109520.0,0.13178718]
["bitfinex","BTCUSD",1749590623660,0.012,109530.0,109520.0,0.0406]
["bitfinex","BTCUSD",1749590624095,0.63030445,109530.0,109520.0,0.0406]
["bitfinex","BTCUSD",1749590624490,0.63030445,109530.0,109520.0,0.13176463]
["bitfinex","BTCUSD",1749590624864,0.63030445,109530.0,109520.0,0.14311293]
["bitfinex","BTCUSD",1749590625068,0.012,109530.0,109520.0,0.14411293]
["bitfinex","BTCUSD",1749590625269,0.012,109530.0,109520.0,0.0529483]
["bitfinex","BTCUSD",1749590625457,0.012,109530.0,109520.0,0.1440522]
["bitfinex","BTCUSD",1749590628543,0.012,109530.0,109520.0,0.3440522]
["bitfinex","BTCUSD",1749590628957,0.012,109530.0,109520.0,0.3576522]
["bitfinex","BTCUSD",1749590631318,0.012,109530.0,109520.0,0.4740056]
["bitfinex","BTCUSD",1749590631522,0.012,109530.0,109520.0,0.3829017]
["bitfinex","BTCUSD",1749590632489,0.012,109530.0,109520.0,0.47390893]
["bitfinex","BTCUSD",1749590632729,0.012,109530.0,109520.0,0.3829017]
["bitfinex","BTCUSD",1749590633373,0.65248987,109550.0,109520.0,0.3829017]
["bitfinex","BTCUSD",1749590633605,0.65297359,109550.0,109540.0,0.07279848]
["bitfinex","BTCUSD",1749590634152,0.65297359,109550.0,109540.0,0.08985852]
["bitfinex","BTCUSD",1749590634522,0.65297359,109550.0,109540.0,0.07279848]
["bitfinex","BTCUSD",1749590634758,0.65297359,109550.0,109540.0,0.08985845]
["bitfinex","BTCUSD",1749590635394,0.65297359,109550.0,109540.0,0.08985854]
["bitfinex","BTCUSD",1749590635797,0.65297359,109550.0,109540.0,0.07279848]
["bitfinex","BTCUSD",1749590636009,0.65297359,109550.0,109540.0,0.08985854]
["bitfinex","BTCUSD",1749590636550,0.65297359,109550.0,109540.0,0.08985808]
["bitfinex","BTCUSD",1749590636755,0.03468372,109550.0,109540.0,0.08985808]
["bitfinex","BTCUSD",1749590636882,0.65397359,109550.0,109540.0,0.07279848]
["bitfinex","BTCUSD",1749590637128,0.65397359,109550.0,109540.0,0.08985808]
["bitfinex","BTCUSD",1749590637308,0.65397359,109550.0,109540.0,0.08985811]
["bitfinex","BTCUSD",1749590637538,0.65397359,109550.0,109540.0,0.08985666]
["bitfinex","BTCUSD",1749590638128,0.65397359,109550.0,109540.0,0.07279848]
["bitfinex","BTCUSD",1749590638336,0.65397359,109550.0,109540.0,0.08985747]
["bitfinex","BTCUSD",1749590639282,0.65397359,109550.0,109540.0,0.38165747]
["bitfinex","BTCUSD",1749590639486,0.65397359,109550.0,109540.0,0.36459848]
["bitfinex","BTCUSD",1749590639695,0.65397359,109550.0,109540.0,0.38165747]
["bitfinex","BTCUSD",1749590639911,0.65397359,109550.0,109540.0,0.36459848]
["bitfinex","BTCUSD",1749590640169,0.65397359,109550.0,109540.0,0.38165747]
["bitfinex","BTCUSD",1749590640580,0.65397359,109550.0,109540.0,0.38165746]
["bitfinex","BTCUSD",1749590641419,0.66851444,109550.0,109540.0,0.36459848]
["bitfinex","BTCUSD",1749590641629,0.66851444,109550.0,109540.0,0.38165806]
["bitfinex","BTCUSD",1749590641839,0.66851444,109550.0,109540.0,0.38165794]
["bitfinex","BTCUSD",1749590642057,0.86266784,109550.0,109540.0,0.38165794]
["bitfinex","BTCUSD",1749590642273,0.86266784,109550.0,109540.0,0.36344806]
["bitfinex","BTCUSD",1749590642479,0.89004684,109550.0,109540.0,0.36344806]
["bitfinex","BTCUSD",1749590642684,0.89004684,109550.0,109540.0,0.36345227]
["bitfinex","BTCUSD",1749590642896,0.89004684,109550.0,109540.0,0.3463886]
["bitfinex","BTCUSD",1749590643102,0.89004684,109550.0,109540.0,0.36345227]
["bitfinex","BTCUSD",1749590643311,0.89004684,109550.0,109540.0,0.36345231]
["bitfinex","BTCUSD",1749590643518,0.89004684,109550.0,109540.0,0.3634523]
["bitfinex","BTCUSD",1749590644345,0.89004684,109550.0,109540.0,0.36345231]
["bitfinex","BTCUSD",1749590644584,0.89004684,109550.0,109540.0,0.30886371]
["bitfinex","BTCUSD",1749590644772,0.89004684,109550.0,109540.0,0.2918]
["bitfinex","BTCUSD",1749590644987,0.89004684,109550.0,109540.0,0.30886371]
["bitfinex","BTCUSD",1749590645401,0.04584085,109540.0,109530.0,0.07279848]
["bitfinex","BTCUSD",1749590645610,0.75548412,109540.0,109530.0,0.08986498]
["bitfinex","BTCUSD",1749590645989,0.75548412,109540.0,109530.0,0.08986503]
["bitfinex","BTCUSD",1749590646187,0.75548412,109540.0,109530.0,0.07279848]
["bitfinex","BTCUSD",1749590646593,0.75548412,109540.0,109530.0,0.08986504]
["bitfinex","BTCUSD",1749590646966,1.37377399,109540.0,109530.0,0.08986507]
["bitfinex","BTCUSD",1749590647151,1.37377399,109540.0,109530.0,0.07279848]
["bitfinex","BTCUSD",1749590647582,1.37377399,109540.0,109530.0,0.08986517]
["bitfinex","BTCUSD",1749590647842,1.37377399,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590648020,1.37377399,109540.0,109530.0,0.09086517]
["bitfinex","BTCUSD",1749590648623,1.37377399,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590648826,1.37377399,109540.0,109530.0,0.09086517]
["bitfinex","BTCUSD",1749590649017,1.37377399,109540.0,109530.0,0.09086977]
["bitfinex","BTCUSD",1749590649215,1.37377399,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590649656,0.75548412,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590649795,0.75548412,109540.0,109530.0,0.09086963]
["bitfinex","BTCUSD",1749590650024,0.75548412,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590650629,0.75548412,109540.0,109530.0,0.09086963]
["bitfinex","BTCUSD",1749590650806,0.75548412,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590651371,1.37414005,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590652113,1.37414005,109540.0,109530.0,0.09087897]
["bitfinex","BTCUSD",1749590652360,1.37414005,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590652530,1.37414005,109540.0,109530.0,0.09087897]
["bitfinex","BTCUSD",1749590652751,1.37414005,109540.0,109530.0,0.07379848]
["bitfinex","BTCUSD",1749590652959,1.37414005,109540.0,109530.0,0.09087897]
["bitfinex","BTCUSD",1749590653661,0.13719425,109540.0,109530.0,0.09087897]
["bitfinex","BTCUSD",1749590653863,0.13719425,109540.0,109530.0,0.10908705]
["bitfinex","BTCUSD",1749590654079,1.37414005,109540.0,109530.0,0.09200666]
["bitfinex","BTCUSD",1749590654514,1.37414005,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749590655164,1.37414005,109540.0,109530.0,0.01807753]
["bitfinex","BTCUSD",1749590655379,0.75560288,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749590656033,0.75560288,109540.0,109530.0,0.01807753]
["bitfinex","BTCUSD",1749590656264,0.75560288,109540.0,109530.0,0.01807488]
["bitfinex","BTCUSD",1749590657183,0.75560288,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749590657642,0.75560288,109540.0,109530.0,0.01807487]
["bitfinex","BTCUSD",1749590657859,0.75560288,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749590658304,0.75560288,109540.0,109530.0,0.01807094]
["bitfinex","BTCUSD",1749590658554,0.75560288,109540.0,109530.0,0.01807093]
["bitfinex","BTCUSD",1749590658756,0.75560288,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749590659590,0.66424948,109540.0,109530.0,0.01807093]
["bitfinex","BTCUSD",1749590660396,0.66424948,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749590660566,0.66424948,109540.0,109530.0,0.01807083]
["bitfinex","BTCUSD",1749590660767,0.66424948,109540.0,109530.0,0.10907711]
["bitfinex","BTCUSD",1749590660974,0.66424948,109540.0,109530.0,0.10907676]
["bitfinex","BTCUSD",1749590661403,0.64834948,109540.0,109530.0,0.10907954]
["bitfinex","BTCUSD",1749590661814,0.64834948,109540.0,109530.0,0.10907953]
["bitfinex","BTCUSD",1749590662022,0.02994085,109540.0,109530.0,0.10907953]
["bitfinex","BTCUSD",1749590662225,0.64834948,109540.0,109530.0,0.10907953]
["bitfinex","BTCUSD",1749590662437,0.64834948,109540.0,109530.0,0.09200666]
["bitfinex","BTCUSD",1749590662645,0.64834948,109540.0,109530.0,0.10907953]
["bitfinex","BTCUSD",1749590662846,0.63294948,109540.0,109530.0,0.10907953]
["bitfinex","BTCUSD",1749590663020,0.63294948,109540.0,109530.0,0.40087953]
["bitfinex","BTCUSD",1749590663669,0.63294948,109540.0,109530.0,0.38380666]
["bitfinex","BTCUSD",1749590663828,0.63294948,109540.0,109530.0,0.40087886]
["bitfinex","BTCUSD",1749590664705,0.64854948,109540.0,109530.0,0.40087941]
["bitfinex","BTCUSD",1749590665082,0.66494948,109540.0,109530.0,0.40087941]
["bitfinex","BTCUSD",1749590665288,0.66494948,109540.0,109530.0,0.40088276]
["bitfinex","BTCUSD",1749590665494,0.66494948,109540.0,109530.0,0.4008828]
["bitfinex","BTCUSD",1749590665847,0.66494948,109540.0,109530.0,0.38380666]
["bitfinex","BTCUSD",1749590668542,0.5828678,109540.0,109530.0,0.38754393]
["bitfinex","BTCUSD",1749590668754,0.5828678,109540.0,109530.0,0.31466398]
["bitfinex","BTCUSD",1749590669372,0.61840863,109540.0,109530.0,0.38754318]
["bitfinex","BTCUSD",1749590670202,0.61840863,109540.0,109530.0,0.40374318]
["bitfinex","BTCUSD",1749590671032,0.61840863,109540.0,109530.0,0.33086398]
["bitfinex","BTCUSD",1749590673305,0.61840863,109540.0,109530.0,0.43338398]
["bitfinex","BTCUSD",1749590674537,0.61840863,109540.0,109530.0,0.41152]
["bitfinex","BTCUSD",1749590675370,0.61826883,109540.0,109530.0,0.41152]
["bitfinex","BTCUSD",1749590675544,0.03508372,109550.0,109530.0,0.41152]
["bitfinex","BTCUSD",1749590675706,0.61826883,109540.0,109530.0,0.41152]
["bitfinex","BTCUSD",1749590676567,0.61826883,109540.0,109530.0,0.48440235]
["bitfinex","BTCUSD",1749590678524,0.61826883,109540.0,109530.0,0.50252666]
["bitfinex","BTCUSD",1749590681085,1.23653766,109540.0,109530.0,0.50252666]
["bitfinex","BTCUSD",1749590681484,1.23653766,109540.0,109530.0,0.38380666]
["bitfinex","BTCUSD",1749590681717,1.23653766,109540.0,109530.0,0.48620666]
["bitfinex","BTCUSD",1749590685453,1.23653766,109540.0,109530.0,0.38380666]
["bitfinex","BTCUSD",1749590685656,1.25313766,109540.0,109530.0,0.48620666]
["bitfinex","BTCUSD",1749590685976,2.08171989,109540.0,109530.0,0.45673442]
["bitfinex","BTCUSD",1749590686139,2.08171989,109540.0,109530.0,0.36572776]
["bitfinex","BTCUSD",1749590686140,2.10910189,109540.0,109530.0,0.36572776]
["bitfinex","BTCUSD",1749590686564,2.12364274,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1749590686762,2.12364274,109540.0,109530.0,0.05568611]
["bitfinex","BTCUSD",1749590687501,1.50611511,109540.0,109530.0,0.09212586]
["bitfinex","BTCUSD",1749590687721,1.50611511,109540.0,109530.0,0.09112586]
["bitfinex","BTCUSD",1749590687951,1.50711511,109540.0,109530.0,0.09112586]
["bitfinex","BTCUSD",1749590688373,1.50711511,109540.0,109530.0,0.03643975]
["bitfinex","BTCUSD",1749590688808,1.50811511,109540.0,109530.0,0.03643975]
["bitfinex","BTCUSD",1749590689019,1.49357426,109540.0,109530.0,0.03643975]
["bitfinex","BTCUSD",1749590690355,1.46037426,109540.0,109520.0,0.09112586]
["bitfinex","BTCUSD",1749590690575,1.46229226,109530.0,109520.0,0.09112586]
["bitfinex","BTCUSD",1749590693173,1.46229226,109530.0,109520.0,0.09212586]
["bitfinex","BTCUSD",1749590693794,1.46229226,109530.0,109520.0,0.09312586]
["bitfinex","BTCUSD",1749590694004,1.46229226,109530.0,109520.0,0.09112586]
["bitfinex","BTCUSD",1749590694439,1.46329226,109530.0,109520.0,0.03643975]
["bitfinex","BTCUSD",1749590695045,1.46429226,109530.0,109520.0,0.03643975]
["bitfinex","BTCUSD",1749590695289,1.46429226,109530.0,109520.0,0.09112586]
["bitfinex","BTCUSD",1749590695711,1.46429226,109530.0,109520.0,0.03643975]
["bitfinex","BTCUSD",1749590696666,1.49167526,109530.0,109520.0,0.03643975]
["bitfinex","BTCUSD",1749590698468,1.49167526,109530.0,109520.0,0.05348992]
["bitfinex","BTCUSD",1749590698676,1.49227526,109530.0,109510.0,0.05468611]
["bitfinex","BTCUSD",1749590698884,0.61863943,109520.0,109510.0,0.07173628]
["bitfinex","BTCUSD",1749590699146,0.65053943,109520.0,109510.0,0.07173628]
["bitfinex","BTCUSD",1749590699378,0.65053943,109520.0,109510.0,0.0717363]
["bitfinex","BTCUSD",1749590699591,0.65053943,109520.0,109510.0,0.07173628]
["bitfinex","BTCUSD",1749590699775,0.67744391,109520.0,109510.0,0.07173628]
["bitfinex","BTCUSD",1749590700006,0.67744391,109520.0,109510.0,0.07273628]
["bitfinex","BTCUSD",1749590700231,0.67744391,109520.0,109510.0,0.01805017]
["bitfinex","BTCUSD",1749590700450,1.82967674,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1749590700661,0.0152,109490.0,109480.0,0.05453215]
["bitfinex","BTCUSD",1749590700882,0.81223283,109490.0,109470.0,0.05653215]
["bitfinex","BTCUSD",1749590701128,1.35923226,109480.0,109470.0,0.05653215]
["bitfinex","BTCUSD",1749590701341,1.46147226,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1749590702021,1.48886926,109480.0,109470.0,0.0020882]
["bitfinex","BTCUSD",1749590702906,0.2515904,109480.0,109470.0,0.0020882]
["bitfinex","BTCUSD",1749590703130,0.76798983,109480.0,109470.0,0.0020882]
["bitfinex","BTCUSD",1749590703338,0.028397,109480.0,109470.0,0.0020882]
["bitfinex","BTCUSD",1749590703549,0.62063943,109480.0,109470.0,0.0020882]
["bitfinex","BTCUSD",1749590703753,0.002,109480.0,109470.0,0.07282035]
["bitfinex","BTCUSD",1749590703967,0.002,109480.0,109470.0,0.40522035]
["bitfinex","BTCUSD",1749590704427,0.001,109480.0,109470.0,0.40522035]
["bitfinex","BTCUSD",1749590704635,0.64602943,109500.0,109470.0,0.68037375]
["bitfinex","BTCUSD",1749590704860,0.61863943,109510.0,109490.0,0.07938295]
["bitfinex","BTCUSD",1749590705072,0.61863943,109510.0,109490.0,0.29558295]
["bitfinex","BTCUSD",1749590705332,0.61863943,109510.0,109490.0,0.31118295]
["bitfinex","BTCUSD",1749590705538,0.61863943,109510.0,109500.0,0.05438295]
["bitfinex","BTCUSD",1749590705756,0.05428948,109520.0,109500.0,0.05438295]
["bitfinex","BTCUSD",1749590705973,0.61863943,109510.0,109500.0,0.05438295]
["bitfinex","BTCUSD",1749590706208,0.61863943,109510.0,109490.0,0.31118295]
["bitfinex","BTCUSD",1749590706466,0.61863943,109510.0,109500.0,0.05438295]
["bitfinex","BTCUSD",1749590706705,0.61863943,109510.0,109490.0,0.31218295]
["bitfinex","BTCUSD",1749590706939,0.61863943,109500.0,109490.0,0.31218295]
["bitfinex","BTCUSD",1749590707542,0.61863943,109500.0,109490.0,0.31118295]
["bitfinex","BTCUSD",1749590707978,0.61863943,109500.0,109490.0,0.31318295]
["bitfinex","BTCUSD",1749590708610,0.61863943,109500.0,109490.0,0.31418295]
["bitfinex","BTCUSD",1749590709317,0.61863943,109500.0,109490.0,0.2578]
["bitfinex","BTCUSD",1749590709553,0.61863943,109500.0,109490.0,0.2588]
["bitfinex","BTCUSD",1749590710644,0.0913534,109520.0,109490.0,0.33172776]
["bitfinex","BTCUSD",1749590710860,0.61863943,109500.0,109490.0,0.33172776]
["bitfinex","BTCUSD",1749590711719,0.61863943,109510.0,109490.0,0.33072776]
["bitfinex","BTCUSD",1749590711978,0.61863943,109510.0,109500.0,0.05442977]
["bitfinex","BTCUSD",1749590712226,0.61863943,109510.0,109500.0,0.15658977]
["bitfinex","BTCUSD",1749590713108,0.61863943,109510.0,109500.0,0.10216]
["bitfinex","BTCUSD",1749590719876,0.61863943,109510.0,109490.0,0.62252776]
["bitfinex","BTCUSD",1749590720083,0.61863943,109510.0,109490.0,0.71388116]
["bitfinex","BTCUSD",1749590720295,0.0173,109530.0,109500.0,0.33338]
["bitfinex","BTCUSD",1749590720509,0.61863943,109520.0,109500.0,0.40630776]
["bitfinex","BTCUSD",1749590720726,0.61863943,109510.0,109500.0,0.30422776]
["bitfinex","BTCUSD",1749590720948,0.61863943,109510.0,109500.0,0.40630776]
["bitfinex","BTCUSD",1749590721599,0.61863943,109510.0,109500.0,0.39558116]
["bitfinex","BTCUSD",1749590721827,0.61863943,109510.0,109500.0,0.49762116]
["bitfinex","BTCUSD",1749590722880,0.61863943,109510.0,109500.0,0.49962116]
["bitfinex","BTCUSD",1749590723327,0.61863943,109510.0,109500.0,0.49862116]
["bitfinex","BTCUSD",1749590723782,0.61863943,109510.0,109500.0,0.49962116]
["bitfinex","BTCUSD",1749590724020,0.61863943,109510.0,109500.0,0.48382116]
["bitfinex","BTCUSD",1749590725175,0.61863943,109510.0,109500.0,0.77562116]
["bitfinex","BTCUSD",1749590728178,0.0321,109530.0,109500.0,0.78480606]
["bitfinex","BTCUSD",1749590728433,0.61863943,109510.0,109500.0,0.78480606]
["bitfinex","BTCUSD",1749590729091,0.61863943,109510.0,109500.0,0.78380606]
["bitfinex","BTCUSD",1749590729306,0.61863943,109510.0,109500.0,0.78280606]
["bitfinex","BTCUSD",1749590729529,0.61863943,109510.0,109500.0,0.78480606]
["bitfinex","BTCUSD",1749590729750,0.61863943,109510.0,109500.0,0.78380606]
["bitfinex","BTCUSD",1749590729965,0.61863943,109510.0,109500.0,0.78280606]
["bitfinex","BTCUSD",1749590730174,0.61863943,109510.0,109500.0,0.77562116]
["bitfinex","BTCUSD",1749590731924,0.61863943,109510.0,109500.0,0.78458146]
["bitfinex","BTCUSD",1749590732353,0.61863943,109510.0,109500.0,0.80266036]
["bitfinex","BTCUSD",1749590732552,0.61863943,109510.0,109500.0,0.79370006]
["bitfinex","BTCUSD",1749590733745,0.65073943,109530.0,109500.0,0.79370006]
["bitfinex","BTCUSD",1749590733952,0.61863943,109510.0,109500.0,0.79370006]
["bitfinex","BTCUSD",1749590734764,0.61863943,109510.0,109500.0,0.80279563]
["bitfinex","BTCUSD",1749590735138,0.61863943,109510.0,109500.0,0.80179563]
["bitfinex","BTCUSD",1749590735339,0.61863943,109510.0,109500.0,0.80279563]
["bitfinex","BTCUSD",1749590735772,0.61863943,109510.0,109500.0,0.80179563]
["bitfinex","BTCUSD",1749590736042,0.61863943,109510.0,109500.0,0.80279563]
["bitfinex","BTCUSD",1749590737448,0.61863943,109510.0,109500.0,0.79370006]
["bitfinex","BTCUSD",1749590738710,0.61863943,109510.0,109500.0,0.80272999]
["bitfinex","BTCUSD",1749590738910,0.61863943,109510.0,109500.0,0.79370006]
["bitfinex","BTCUSD",1749590739471,0.61863943,109510.0,109500.0,0.80292923]
["bitfinex","BTCUSD",1749590740062,0.61799626,109510.0,109500.0,0.80292923]
["bitfinex","BTCUSD",1749590740296,0.61799626,109510.0,109500.0,0.79370006]
["bitfinex","BTCUSD",1749590741385,0.61799626,109510.0,109500.0,0.58480666]
["bitfinex","BTCUSD",1749590741605,0.61799626,109510.0,109500.0,0.38480666]
["bitfinex","BTCUSD",1749590741606,1.26743569,109510.0,109500.0,0.38480666]
["bitfinex","BTCUSD",1749590741816,1.26743569,109510.0,109500.0,0.36669861]
["bitfinex","BTCUSD",1749590742956,1.26743569,109510.0,109500.0,0.07489861]
["bitfinex","BTCUSD",1749590743865,1.26743569,109510.0,109500.0,0.07389861]
["bitfinex","BTCUSD",1749590744566,1.26743569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590745016,1.26843569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590747880,1.37023569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590751722,1.26843569,109510.0,109500.0,0.08996494]
["bitfinex","BTCUSD",1749590751922,1.37019569,109510.0,109500.0,0.08996494]
["bitfinex","BTCUSD",1749590752888,1.37019569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590753504,1.37019569,109510.0,109500.0,0.08996938]
["bitfinex","BTCUSD",1749590756261,1.37019569,109510.0,109500.0,0.08997269]
["bitfinex","BTCUSD",1749590757913,1.37019569,109510.0,109500.0,0.08997524]
["bitfinex","BTCUSD",1749590758116,1.37019569,109510.0,109500.0,0.09000002]
["bitfinex","BTCUSD",1749590758519,1.26843569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590758862,1.37011569,109510.0,109500.0,0.09000002]
["bitfinex","BTCUSD",1749590759275,1.37011569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590759491,1.37011569,109510.0,109500.0,0.09000038]
["bitfinex","BTCUSD",1749590759698,1.26843569,109510.0,109500.0,0.09000038]
["bitfinex","BTCUSD",1749590760025,1.37011569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590760207,1.37011569,109510.0,109500.0,0.09000038]
["bitfinex","BTCUSD",1749590761370,1.37011569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590761578,1.37011569,109510.0,109500.0,0.09000038]
["bitfinex","BTCUSD",1749590761993,1.37011569,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590762200,1.37011569,109510.0,109500.0,0.09000038]
["bitfinex","BTCUSD",1749590763210,1.37011569,109510.0,109500.0,0.09000042]
["bitfinex","BTCUSD",1749590763998,1.37011569,109510.0,109500.0,0.09000016]
["bitfinex","BTCUSD",1749590764769,1.26843569,109510.0,109500.0,0.09000016]
["bitfinex","BTCUSD",1749590765006,0.61963943,109510.0,109500.0,0.08999989]
["bitfinex","BTCUSD",1749590765231,0.61963943,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590765450,0.61963943,109510.0,109500.0,0.08999909]
["bitfinex","BTCUSD",1749590765673,0.61963943,109510.0,109500.0,0.08999917]
["bitfinex","BTCUSD",1749590765928,0.61963943,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590766165,0.61863943,109510.0,109500.0,0.07289861]
["bitfinex","BTCUSD",1749590766454,0.61863943,109510.0,109500.0,0.07389861]
["bitfinex","BTCUSD",1749590766664,0.61863943,109510.0,109500.0,0.38279927]
["bitfinex","BTCUSD",1749590766891,0.61863943,109510.0,109500.0,0.36569861]
["bitfinex","BTCUSD",1749590767123,0.61863943,109510.0,109500.0,0.38379926]
["bitfinex","BTCUSD",1749590767812,0.61863943,109510.0,109500.0,0.38379918]
["bitfinex","BTCUSD",1749590768059,0.61863943,109510.0,109500.0,0.36669861]
["bitfinex","BTCUSD",1749590768569,0.61863943,109510.0,109500.0,0.38379923]
["bitfinex","BTCUSD",1749590768803,0.61863943,109510.0,109500.0,0.7257]
["bitfinex","BTCUSD",1749590769053,0.61863943,109510.0,109500.0,0.83380059]
["bitfinex","BTCUSD",1749590769503,0.61863943,109510.0,109500.0,0.83380053]
["bitfinex","BTCUSD",1749590769723,0.61863943,109510.0,109500.0,0.81670666]
["bitfinex","BTCUSD",1749590769939,0.61863943,109510.0,109500.0,0.74279417]
["bitfinex","BTCUSD",1749590770143,0.61863943,109510.0,109500.0,0.83380056]
["bitfinex","BTCUSD",1749590770857,0.61863943,109510.0,109500.0,0.93536056]
["bitfinex","BTCUSD",1749590771588,0.61863943,109510.0,109500.0,1.02671398]
["bitfinex","BTCUSD",1749590771839,0.61863943,109520.0,109510.0,0.0415]
["bitfinex","BTCUSD",1749590772086,0.61863943,109520.0,109510.0,0.0569]
["bitfinex","BTCUSD",1749590772580,0.61863943,109520.0,109510.0,0.14790666]
["bitfinex","BTCUSD",1749590773298,0.61963943,109520.0,109510.0,0.14790666]
["bitfinex","BTCUSD",1749590773783,0.61963943,109520.0,109510.0,0.0569]
["bitfinex","BTCUSD",1749590774079,0.001,109520.0,109510.0,0.0569]
["bitfinex","BTCUSD",1749590774329,0.61963943,109520.0,109510.0,0.0569]
["bitfinex","BTCUSD",1749590774594,0.61963943,109520.0,109510.0,0.06614381]
["bitfinex","BTCUSD",1749590775120,0.61963943,109520.0,109510.0,0.13898113]
["bitfinex","BTCUSD",1749590775655,0.61963943,109520.0,109510.0,0.35794381]
["bitfinex","BTCUSD",1749590775913,0.001,109520.0,109510.0,0.35794381]
["bitfinex","BTCUSD",1749590776180,0.61963943,109520.0,109510.0,0.35794381]
["bitfinex","BTCUSD",1749590776427,0.61963943,109520.0,109510.0,0.44929721]
["bitfinex","BTCUSD",1749590776981,0.61963943,109520.0,109510.0,0.54030387]
["bitfinex","BTCUSD",1749590780988,0.001,109520.0,109510.0,0.54030387]
["bitfinex","BTCUSD",1749590782485,0.001,109520.0,109510.0,0.64170387]
["bitfinex","BTCUSD",1749590782693,0.001,109520.0,109510.0,0.91670387]
["bitfinex","BTCUSD",1749590783331,0.00020614,109520.0,109510.0,0.91670387]
["bitfinex","BTCUSD",1749590783548,0.00020614,109520.0,109510.0,0.91659452]
["bitfinex","BTCUSD",1749590783754,0.00020614,109520.0,109510.0,0.82569721]
["bitfinex","BTCUSD",1749590783959,0.00020614,109520.0,109510.0,0.91657915]
["bitfinex","BTCUSD",1749590784396,0.00020614,109520.0,109510.0,2.04565943]
["bitfinex","BTCUSD",1749590784620,0.00020614,109520.0,109510.0,1.95477749]
["bitfinex","BTCUSD",1749590784824,0.00020614,109520.0,109510.0,2.08170908]
["bitfinex","BTCUSD",1749590785238,0.00020614,109520.0,109510.0,2.42170908]
["bitfinex","BTCUSD",1749590785453,0.002,109530.0,109520.0,0.4317]
["bitfinex","BTCUSD",1749590785730,0.002,109530.0,109520.0,0.61388038]
["bitfinex","BTCUSD",1749590785938,0.00204835,109530.0,109520.0,0.61388038]
["bitfinex","BTCUSD",1749590786367,0.00204835,109530.0,109520.0,0.70990038]
["bitfinex","BTCUSD",1749590786573,0.00204835,109530.0,109520.0,1.27272166]
["bitfinex","BTCUSD",1749590786781,0.00204835,109530.0,109520.0,1.94200655]
["bitfinex","BTCUSD",1749590787221,0.00204835,109530.0,109520.0,6.99200655]
["bitfinex","BTCUSD",1749590787852,0.00204835,109530.0,109520.0,6.99300655]
["bitfinex","BTCUSD",1749590788488,0.00204835,109530.0,109520.0,6.99500655]
["bitfinex","BTCUSD",1749590788907,0.00204835,109530.0,109520.0,6.99700655]
["bitfinex","BTCUSD",1749590789550,0.00204835,109530.0,109520.0,6.37836712]
["bitfinex","BTCUSD",1749590789787,0.00204835,109530.0,109520.0,6.99700655]
["bitfinex","BTCUSD",1749590790407,0.00204835,109530.0,109520.0,7.04700655]
["bitfinex","BTCUSD",1749590791028,0.00204835,109530.0,109520.0,7.14828655]
["bitfinex","BTCUSD",1749590793366,0.00043886,109530.0,109520.0,7.14828655]
["bitfinex","BTCUSD",1749590795432,0.00043886,109530.0,109520.0,7.14824655]
["bitfinex","BTCUSD",1749590796054,0.00043886,109530.0,109520.0,6.42836712]
["bitfinex","BTCUSD",1749590796261,0.002,109550.0,109540.0,0.99136114]
["bitfinex","BTCUSD",1749590796472,0.00248399,109550.0,109540.0,1.18395454]
["bitfinex","BTCUSD",1749590797931,0.00248399,109550.0,109540.0,1.21685454]
["bitfinex","BTCUSD",1749590798349,0.00248399,109550.0,109540.0,1.83549397]
["bitfinex","BTCUSD",1749590798562,0.00248399,109550.0,109540.0,1.92612327]
["bitfinex","BTCUSD",1749590798764,0.00348399,109550.0,109540.0,1.92612327]
["bitfinex","BTCUSD",1749590799601,0.00248399,109550.0,109540.0,1.92612327]
["bitfinex","BTCUSD",1749590799811,0.00248399,109550.0,109540.0,2.26712327]
["bitfinex","BTCUSD",1749590800224,0.00248399,109550.0,109540.0,2.26812327]
["bitfinex","BTCUSD",1749590800437,0.00248399,109550.0,109540.0,2.76402327]
["bitfinex","BTCUSD",1749590801682,0.00248399,109550.0,109540.0,2.14538384]
["bitfinex","BTCUSD",1749590801887,0.00248399,109550.0,109540.0,2.76402327]
["bitfinex","BTCUSD",1749590802532,0.00248399,109550.0,109540.0,7.82856412]
["bitfinex","BTCUSD",1749590805072,0.00248399,109550.0,109540.0,7.33266412]
["bitfinex","BTCUSD",1749590808804,0.00248399,109550.0,109540.0,7.24203482]
["bitfinex","BTCUSD",1749590809596,0.00059811,109550.0,109540.0,7.24203482]
["bitfinex","BTCUSD",1749590810666,0.00059811,109550.0,109540.0,7.36896641]
["bitfinex","BTCUSD",1749590810896,0.00059811,109550.0,109540.0,7.86486641]
["bitfinex","BTCUSD",1749590811351,0.00059811,109550.0,109540.0,7.24622698]
["bitfinex","BTCUSD",1749590811564,0.00059811,109550.0,109540.0,5.02456641]
["bitfinex","BTCUSD",1749590811775,0.00059811,109550.0,109540.0,5.00566641]
["bitfinex","BTCUSD",1749590812665,0.00059811,109550.0,109540.0,4.38702698]
["bitfinex","BTCUSD",1749590812871,0.00059811,109550.0,109540.0,4.37632698]
["bitfinex","BTCUSD",1749590814555,0.00059811,109550.0,109540.0,4.27508698]
["bitfinex","BTCUSD",1749590814783,0.00059811,109550.0,109540.0,4.37608698]
["bitfinex","BTCUSD",1749590814983,0.00059811,109550.0,109540.0,4.27508698]
["bitfinex","BTCUSD",1749590815380,0.00059811,109550.0,109540.0,4.37608698]
["bitfinex","BTCUSD",1749590815757,0.00059811,109550.0,109540.0,5.06032641]
["bitfinex","BTCUSD",1749590816637,0.00059811,109550.0,109540.0,4.44168698]
["bitfinex","BTCUSD",1749590816845,0.0335,109570.0,109560.0,0.7]
["bitfinex","BTCUSD",1749590817043,0.03364511,109570.0,109560.0,0.98335484]
["bitfinex","BTCUSD",1749590818361,0.03564511,109570.0,109560.0,0.98335484]
["bitfinex","BTCUSD",1749590818535,0.65428454,109570.0,109560.0,0.98335484]
["bitfinex","BTCUSD",1749590820015,0.03564511,109570.0,109560.0,0.98335484]
["bitfinex","BTCUSD",1749590822115,0.03564511,109570.0,109560.0,0.9926958]
["bitfinex","BTCUSD",1749590822814,0.03564511,109570.0,109560.0,1.28345883]
["bitfinex","BTCUSD",1749590823018,0.01914511,109570.0,109560.0,1.91663911]
["bitfinex","BTCUSD",1749590823241,0.00414511,109570.0,109560.0,2.75158244]
["bitfinex","BTCUSD",1749590823453,0.00414511,109570.0,109560.0,2.18550025]
["bitfinex","BTCUSD",1749590823733,0.00414511,109570.0,109560.0,2.80318301]
["bitfinex","BTCUSD",1749590824644,0.00214511,109570.0,109560.0,2.80318301]
["bitfinex","BTCUSD",1749590824858,0.00314511,109570.0,109560.0,2.80318301]
["bitfinex","BTCUSD",1749590825250,0.00314511,109570.0,109560.0,4.75058301]
["bitfinex","BTCUSD",1749590825835,0.00314511,109570.0,109560.0,5.36826577]
["bitfinex","BTCUSD",1749590826040,0.00314511,109570.0,109560.0,5.41826577]
["bitfinex","BTCUSD",1749590827010,0.00314511,109570.0,109560.0,5.29086376]
["bitfinex","BTCUSD",1749590827456,0.00314511,109570.0,109560.0,4.67304432]
["bitfinex","BTCUSD",1749590827675,0.002,109590.0,109580.0,0.98315877]
["bitfinex","BTCUSD",1749590827879,0.002,109590.0,109580.0,2.30473825]
["bitfinex","BTCUSD",1749590828081,0.002,109590.0,109580.0,2.64473825]
["bitfinex","BTCUSD",1749590828297,0.002,109590.0,109580.0,2.77203631]
["bitfinex","BTCUSD",1749590828720,0.002,109590.0,109580.0,2.67115631]
["bitfinex","BTCUSD",1749590828951,0.002,109590.0,109580.0,2.78789631]
["bitfinex","BTCUSD",1749590829166,0.004,109590.0,109580.0,2.78789631]
["bitfinex","BTCUSD",1749590829376,0.004,109590.0,109580.0,7.71059825]
["bitfinex","BTCUSD",1749590829583,0.004,109590.0,109580.0,7.88766756]
["bitfinex","BTCUSD",1749590830024,0.004,109590.0,109580.0,7.12314964]
["bitfinex","BTCUSD",1749590830233,0.004,109590.0,109580.0,7.25597188]
["bitfinex","BTCUSD",1749590830441,0.002,109590.0,109580.0,7.25997188]
["bitfinex","BTCUSD",1749590830649,0.002,109590.0,109580.0,7.35599196]
["bitfinex","BTCUSD",1749590830854,0.002,109590.0,109580.0,7.36811712]
["bitfinex","BTCUSD",1749590831062,0.002,109590.0,109580.0,7.38985195]
["bitfinex","BTCUSD",1749590831313,0.002,109590.0,109580.0,7.39546712]
["bitfinex","BTCUSD",1749590831546,0.002,109590.0,109580.0,7.32118195]
["bitfinex","BTCUSD",1749590832586,0.002,109590.0,109580.0,6.73134941]
["bitfinex","BTCUSD",1749590832813,0.002,109590.0,109580.0,7.96644157]
["bitfinex","BTCUSD",1749590833030,0.002,109590.0,109580.0,7.94470674]
["bitfinex","BTCUSD",1749590833446,0.002,109610.0,109600.0,5.83992408]
["bitfinex","BTCUSD",1749590833655,0.00214508,109610.0,109600.0,6.73098904]
["bitfinex","BTCUSD",1749590833878,0.00214508,109610.0,109600.0,7.07098904]
["bitfinex","BTCUSD",1749590834104,0.00214508,109610.0,109600.0,7.10718487]
["bitfinex","BTCUSD",1749590834306,0.00051035,109610.0,109600.0,7.12543295]
["bitfinex","BTCUSD",1749590834511,0.00051035,109610.0,109600.0,7.10718487]
["bitfinex","BTCUSD",1749590834932,0.00051035,109610.0,109600.0,7.11018487]
["bitfinex","BTCUSD",1749590835389,0.00051035,109610.0,109600.0,6.98349948]
["bitfinex","BTCUSD",1749590835597,0.00051035,109610.0,109600.0,7.11003046]
["bitfinex","BTCUSD",1749590836015,0.00051035,109610.0,109600.0,6.49248438]
["bitfinex","BTCUSD",1749590836228,0.00051035,109610.0,109600.0,6.49648438]
["bitfinex","BTCUSD",1749590836451,0.00051035,109610.0,109600.0,7.11403046]
["bitfinex","BTCUSD",1749590837245,0.00051035,109610.0,109600.0,6.49648438]
["bitfinex","BTCUSD",1749590837443,0.00051035,109610.0,109600.0,7.11403046]
["bitfinex","BTCUSD",1749590838861,0.00051035,109610.0,109600.0,6.49648438]
["bitfinex","BTCUSD",1749590839117,0.00051035,109610.0,109600.0,7.11403046]
["bitfinex","BTCUSD",1749590840135,0.002,109630.0,109620.0,1.3458305]
["bitfinex","BTCUSD",1749590840355,0.002,109630.0,109620.0,2.0337639]
["bitfinex","BTCUSD",1749590841689,0.002,109630.0,109620.0,2.12404463]
["bitfinex","BTCUSD",1749590841906,0.002,109630.0,109620.0,2.13328986]
["bitfinex","BTCUSD",1749590842555,0.002,109630.0,109620.0,2.13428986]
["bitfinex","BTCUSD",1749590843085,0.002,109630.0,109620.0,2.13328986]
["bitfinex","BTCUSD",1749590843313,0.002,109630.0,109620.0,2.13628986]
["bitfinex","BTCUSD",1749590843757,0.002,109630.0,109620.0,2.13728986]
["bitfinex","BTCUSD",1749590845333,0.0184,109630.0,109620.0,2.13724986]
["bitfinex","BTCUSD",1749590846521,0.0184,109630.0,109620.0,2.75479594]
["bitfinex","BTCUSD",1749590847593,0.0184,109630.0,109620.0,2.13724986]
["bitfinex","BTCUSD",1749590848197,0.002,109630.0,109620.0,2.13724986]
["bitfinex","BTCUSD",1749590848812,0.002,109630.0,109620.0,2.75479594]
["bitfinex","BTCUSD",1749590849013,0.002,109630.0,109620.0,6.09289594]
["bitfinex","BTCUSD",1749590849240,0.002,109630.0,109620.0,6.15809594]
["bitfinex","BTCUSD",1749590849453,0.00020958,109630.0,109620.0,6.06781521]
["bitfinex","BTCUSD",1749590850084,0.00020958,109630.0,109620.0,6.19434619]
["bitfinex","BTCUSD",1749590852439,0.0311,109640.0,109630.0,0.64562092]
["bitfinex","BTCUSD",1749590852659,0.0311,109640.0,109630.0,0.92799159]
["bitfinex","BTCUSD",1749590853751,0.0311,109640.0,109630.0,0.9650653]
["bitfinex","BTCUSD",1749590855941,0.0331,109650.0,109640.0,1.04]
["bitfinex","BTCUSD",1749590856161,0.03324506,109650.0,109640.0,1.32244787]
["bitfinex","BTCUSD",1749590856586,0.03324506,109650.0,109640.0,1.2318734]
["bitfinex","BTCUSD",1749590857867,0.03324506,109650.0,109640.0,1.35840438]
["bitfinex","BTCUSD",1749590858369,0.03324506,109650.0,109640.0,1.64948445]
["bitfinex","BTCUSD",1749590859462,0.00380126,109650.0,109640.0,1.64948445]
["bitfinex","BTCUSD",1749590862548,0.01990126,109650.0,109640.0,1.64948445]
["bitfinex","BTCUSD",1749590863918,0.63744734,109650.0,109640.0,1.64948445]
["bitfinex","BTCUSD",1749590864739,0.01990126,109650.0,109640.0,1.64948445]
["bitfinex","BTCUSD",1749590869450,0.00232409,109650.0,109640.0,1.64948445]
["bitfinex","BTCUSD",1749590869692,0.61754608,109660.0,109640.0,1.64948445]
["bitfinex","BTCUSD",1749590869899,0.61802951,109660.0,109650.0,0.282571]
["bitfinex","BTCUSD",1749590871532,0.00048343,109660.0,109650.0,0.282571]
["bitfinex","BTCUSD",1749590871738,0.61802951,109660.0,109650.0,0.282571]
["bitfinex","BTCUSD",1749590872545,0.64982951,109660.0,109650.0,0.282571]
["bitfinex","BTCUSD",1749590873187,0.64982951,109660.0,109650.0,0.57365107]
["bitfinex","BTCUSD",1749590873389,1.26609133,109660.0,109650.0,0.57365107]
["bitfinex","BTCUSD",1749590874251,1.26609133,109660.0,109650.0,0.47325107]
["bitfinex","BTCUSD",1749590874504,1.26609133,109660.0,109650.0,0.57361107]
["bitfinex","BTCUSD",1749590874947,1.26609133,109660.0,109650.0,0.48279347]
["bitfinex","BTCUSD",1749590877820,1.26609133,109660.0,109650.0,0.60932445]
["bitfinex","BTCUSD",1749590879552,0.01093323,109670.0,109660.0,0.025]
["bitfinex","BTCUSD",1749590879684,0.01093323,109670.0,109660.0,0.1980305]
["bitfinex","BTCUSD",1749590880738,1.24474113,109670.0,109660.0,0.1980305]
["bitfinex","BTCUSD",1749590882155,1.24474113,109670.0,109650.0,0.16367785]
["bitfinex","BTCUSD",1749590882156,1.95299848,109670.0,109650.0,0.16367785]
["bitfinex","BTCUSD",1749590882370,3.7927771,109660.0,109640.0,0.0977505]
["bitfinex","BTCUSD",1749590882578,1.88111185,109650.0,109640.0,0.025]
["bitfinex","BTCUSD",1749590882779,1.97246525,109650.0,109640.0,0.025]
["bitfinex","BTCUSD",1749590882990,1.99981625,109650.0,109640.0,0.025]
["bitfinex","BTCUSD",1749590883200,0.0155,109630.0,109620.0,0.0747505]
["bitfinex","BTCUSD",1749590883404,1.97246525,109630.0,109620.0,0.07523393]
["bitfinex","BTCUSD",1749590883618,1.97246525,109630.0,109620.0,0.00248343]
["bitfinex","BTCUSD",1749590885073,2.00036201,109630.0,109620.0,0.00248343]
["bitfinex","BTCUSD",1749590885288,1.38497232,109630.0,109620.0,0.00248343]
["bitfinex","BTCUSD",1749590886557,1.38697232,109630.0,109620.0,0.00248343]
["bitfinex","BTCUSD",1749590889841,1.26622216,109610.0,109600.0,0.07473058]
["bitfinex","BTCUSD",1749590890063,0.0309,109610.0,109600.0,0.07487564]
["bitfinex","BTCUSD",1749590890273,0.64856108,109610.0,109600.0,0.07487564]
["bitfinex","BTCUSD",1749590890457,0.67592208,109610.0,109600.0,0.07487564]
["bitfinex","BTCUSD",1749590890892,0.058261,109610.0,109600.0,0.07487564]
["bitfinex","BTCUSD",1749590891097,0.67592208,109610.0,109600.0,0.07587564]
["bitfinex","BTCUSD",1749590891584,0.68527593,109610.0,109600.0,0.07587564]
["bitfinex","BTCUSD",1749590891817,0.68527593,109610.0,109600.0,0.00314506]
["bitfinex","BTCUSD",1749590892746,0.68627593,109610.0,109600.0,0.00314506]
["bitfinex","BTCUSD",1749590892967,0.68627593,109610.0,109600.0,0.00214506]
["bitfinex","BTCUSD",1749590893189,0.68727593,109610.0,109600.0,0.00214506]
["bitfinex","BTCUSD",1749590896552,0.06961485,109610.0,109600.0,0.00214506]
["bitfinex","BTCUSD",1749590896754,0.05471485,109610.0,109600.0,0.01834506]
["bitfinex","BTCUSD",1749590896976,0.029361,109610.0,109600.0,0.01834506]
["bitfinex","BTCUSD",1749590897197,0.002,109610.0,109600.0,0.01834506]
["bitfinex","BTCUSD",1749590897616,0.001,109610.0,109600.0,0.01834506]
["bitfinex","BTCUSD",1749590897833,0.61866108,109610.0,109600.0,0.01834506]
["bitfinex","BTCUSD",1749590898036,0.61866108,109610.0,109600.0,0.01934506]
["bitfinex","BTCUSD",1749590898672,0.61766108,109610.0,109600.0,0.02569279]
["bitfinex","BTCUSD",1749590899292,0.61766108,109610.0,109600.0,0.01934506]
["bitfinex","BTCUSD",1749590899503,0.61766108,109610.0,109600.0,0.02569279]
["bitfinex","BTCUSD",1749590899720,0.61766108,109610.0,109600.0,0.01934506]
["bitfinex","BTCUSD",1749590899927,0.61766108,109610.0,109600.0,0.02569362]
["bitfinex","BTCUSD",1749590900134,0.66101908,109620.0,109600.0,0.02569362]
["bitfinex","BTCUSD",1749590900335,0.66101908,109620.0,109600.0,0.02569413]
["bitfinex","BTCUSD",1749590900537,0.66101908,109620.0,109600.0,0.02569412]
["bitfinex","BTCUSD",1749590900815,0.66101908,109620.0,109600.0,0.01934506]
["bitfinex","BTCUSD",1749590901038,0.66101908,109620.0,109600.0,0.01834506]
["bitfinex","BTCUSD",1749590901251,0.027358,109620.0,109610.0,0.2401]
["bitfinex","BTCUSD",1749590901430,0.63356108,109640.0,109610.0,0.95546341]
["bitfinex","BTCUSD",1749590901649,0.66091408,109640.0,109620.0,0.1153]
["bitfinex","BTCUSD",1749590901848,0.66091408,109640.0,109620.0,0.12164893]
["bitfinex","BTCUSD",1749590902180,0.64501408,109640.0,109620.0,0.41344555]
["bitfinex","BTCUSD",1749590902382,0.002,109650.0,109630.0,0.3313534]
["bitfinex","BTCUSD",1749590902590,0.002,109650.0,109640.0,0.0151]
["bitfinex","BTCUSD",1749590902795,0.002,109650.0,109640.0,0.02144329]
["bitfinex","BTCUSD",1749590902997,0.002,109650.0,109640.0,0.02144286]
["bitfinex","BTCUSD",1749590904101,0.002,109650.0,109640.0,0.12160286]
["bitfinex","BTCUSD",1749590904311,0.002,109650.0,109640.0,0.13660505]
["bitfinex","BTCUSD",1749590904529,0.002,109650.0,109640.0,0.75426611]
["bitfinex","BTCUSD",1749590904768,0.002,109650.0,109640.0,1.25512806]
["bitfinex","BTCUSD",1749590904986,0.002,109650.0,109640.0,1.07333713]
["bitfinex","BTCUSD",1749590905196,0.002,109650.0,109640.0,1.32968101]
["bitfinex","BTCUSD",1749590905755,0.002,109650.0,109640.0,0.71201993]
["bitfinex","BTCUSD",1749590905958,0.002,109650.0,109640.0,1.32633713]
["bitfinex","BTCUSD",1749590906272,0.002,109650.0,109640.0,1.3326807]
["bitfinex","BTCUSD",1749590906686,0.002,109650.0,109640.0,1.2264573]
["bitfinex","BTCUSD",1749590906904,0.002,109650.0,109640.0,1.3275773]
["bitfinex","BTCUSD",1749590907131,0.002,109650.0,109640.0,1.32757732]
["bitfinex","BTCUSD",1749590907962,0.002,109650.0,109640.0,1.32123448]
["bitfinex","BTCUSD",1749590908244,0.002,109650.0,109640.0,1.32757783]
["bitfinex","BTCUSD",1749590908624,0.002,109650.0,109640.0,0.71905517]
["bitfinex","BTCUSD",1749590908825,0.002,109650.0,109640.0,0.7190551]
["bitfinex","BTCUSD",1749590909058,0.002,109650.0,109640.0,1.33671618]
["bitfinex","BTCUSD",1749590909270,0.002,109650.0,109640.0,0.7190551]
["bitfinex","BTCUSD",1749590909633,0.002,109650.0,109640.0,1.33671651]
["bitfinex","BTCUSD",1749590909764,0.002,109650.0,109640.0,0.71905536]
["bitfinex","BTCUSD",1749590910175,0.002,109650.0,109640.0,1.33671644]
["bitfinex","BTCUSD",1749590910981,0.002,109650.0,109640.0,1.76400678]
["bitfinex","BTCUSD",1749590911183,0.002,109650.0,109640.0,1.75766425]
["bitfinex","BTCUSD",1749590911393,0.002,109650.0,109640.0,1.76400619]
["bitfinex","BTCUSD",1749590911599,0.002,109650.0,109640.0,1.75766425]
["bitfinex","BTCUSD",1749590911819,0.002,109650.0,109640.0,1.76400771]
["bitfinex","BTCUSD",1749590912022,0.002,109650.0,109640.0,1.14634656]
["bitfinex","BTCUSD",1749590912205,0.002,109650.0,109640.0,1.76400764]
["bitfinex","BTCUSD",1749590912614,0.002,109650.0,109640.0,1.75766425]
["bitfinex","BTCUSD",1749590912828,0.002,109650.0,109640.0,1.14634286]
["bitfinex","BTCUSD",1749590913036,0.002,109650.0,109640.0,1.76400065]
["bitfinex","BTCUSD",1749590913251,0.002,109650.0,109640.0,6.81400032]
["bitfinex","BTCUSD",1749590914072,0.002,109650.0,109640.0,6.81400009]
["bitfinex","BTCUSD",1749590914270,0.002,109650.0,109640.0,6.19633901]
["bitfinex","BTCUSD",1749590914478,0.002,109650.0,109640.0,6.87658317]
["bitfinex","BTCUSD",1749590914688,0.002,109650.0,109640.0,7.59560425]
["bitfinex","BTCUSD",1749590914886,0.002,109650.0,109640.0,7.60193874]
["bitfinex","BTCUSD",1749590915727,0.002,109650.0,109640.0,7.60193721]
["bitfinex","BTCUSD",1749590916140,0.002,109650.0,109640.0,7.59560425]
["bitfinex","BTCUSD",1749590916343,0.002,109650.0,109640.0,7.6019372]
["bitfinex","BTCUSD",1749590916557,0.002,109650.0,109640.0,7.52285375]
["bitfinex","BTCUSD",1749590916978,0.002,109650.0,109640.0,7.52918651]
["bitfinex","BTCUSD",1749590917608,0.002,109650.0,109640.0,8.14684759]
["bitfinex","BTCUSD",1749590918031,0.002,109650.0,109640.0,8.14684701]
["bitfinex","BTCUSD",1749590918237,0.002,109650.0,109640.0,8.14051483]
["bitfinex","BTCUSD",1749590918439,0.002,109650.0,109640.0,7.52918544]
["bitfinex","BTCUSD",1749590918654,0.002,109650.0,109640.0,7.70551483]
["bitfinex","BTCUSD",1749590918862,0.002,109650.0,109640.0,7.71184652]
["bitfinex","BTCUSD",1749590919301,0.002,109650.0,109640.0,7.68094652]
["bitfinex","BTCUSD",1749590919510,0.002,109650.0,109640.0,7.68094649]
["bitfinex","BTCUSD",1749590919720,0.002,109650.0,109640.0,7.62601483]
["bitfinex","BTCUSD",1749590920354,0.002,109650.0,109640.0,7.63234801]
["bitfinex","BTCUSD",1749590920573,0.002,109650.0,109640.0,7.63234843]
["bitfinex","BTCUSD",1749590921542,0.002,109650.0,109640.0,7.62601483]
["bitfinex","BTCUSD",1749590921761,0.002,109650.0,109640.0,7.57581483]
["bitfinex","BTCUSD",1749590922184,0.002,109650.0,109640.0,6.8171533]
["bitfinex","BTCUSD",1749590922445,0.00022972,109670.0,109660.0,1.04]
["bitfinex","BTCUSD",1749590922684,0.00022972,109670.0,109660.0,1.78735224]
["bitfinex","BTCUSD",1749590922919,0.00022972,109670.0,109660.0,1.16969116]
["bitfinex","BTCUSD",1749590923411,0.00022972,109670.0,109660.0,1.17789425]
["bitfinex","BTCUSD",1749590923624,0.00022972,109670.0,109660.0,1.3772287]
["bitfinex","BTCUSD",1749590923850,0.00022972,109670.0,109660.0,1.99488963]
["bitfinex","BTCUSD",1749590924057,0.00022972,109670.0,109660.0,1.99788963]
["bitfinex","BTCUSD",1749590924499,0.00022972,109670.0,109660.0,1.99488963]
["bitfinex","BTCUSD",1749590924913,0.00022972,109670.0,109660.0,1.99888963]
["bitfinex","BTCUSD",1749590925330,0.00022972,109670.0,109660.0,2.00189585]
["bitfinex","BTCUSD",1749590925579,0.00022972,109670.0,109660.0,2.00189641]
["bitfinex","BTCUSD",1749590926208,0.00022972,109670.0,109660.0,1.38423533]
["bitfinex","BTCUSD",1749590926428,0.00022972,109670.0,109660.0,2.10593641]
["bitfinex","BTCUSD",1749590926642,0.00022972,109670.0,109660.0,2.10593616]
["bitfinex","BTCUSD",1749590926883,0.00022972,109670.0,109660.0,2.10593641]
["bitfinex","BTCUSD",1749590927101,0.00022972,109670.0,109660.0,2.09959533]
["bitfinex","BTCUSD",1749590927320,0.00022972,109670.0,109660.0,2.10594487]
["bitfinex","BTCUSD",1749590928237,0.00022972,109670.0,109660.0,1.48828232]
["bitfinex","BTCUSD",1749590928454,0.00022972,109670.0,109660.0,2.09959533]
["bitfinex","BTCUSD",1749590928677,0.00022972,109670.0,109660.0,2.10594349]
["bitfinex","BTCUSD",1749590928888,0.00022972,109670.0,109660.0,2.09959533]
["bitfinex","BTCUSD",1749590929108,0.00022972,109670.0,109660.0,2.1059435]
["bitfinex","BTCUSD",1749590929323,0.00022972,109670.0,109660.0,2.09959533]
["bitfinex","BTCUSD",1749590929768,0.00022972,109670.0,109660.0,2.10595524]
["bitfinex","BTCUSD",1749590930195,0.00022972,109670.0,109660.0,2.10595535]
["bitfinex","BTCUSD",1749590930614,0.00022972,109670.0,109660.0,2.09959533]
["bitfinex","BTCUSD",1749590930886,0.00022972,109670.0,109660.0,2.10595517]
["bitfinex","BTCUSD",1749590931518,0.00022972,109670.0,109660.0,2.10595521]
["bitfinex","BTCUSD",1749590932190,0.00022972,109670.0,109660.0,1.48829412]
["bitfinex","BTCUSD",1749590932401,0.00022972,109670.0,109660.0,2.09959533]
["bitfinex","BTCUSD",1749590932612,0.00022972,109670.0,109660.0,2.10595519]
["bitfinex","BTCUSD",1749590932837,0.02051946,109680.0,109670.0,0.98876108]
["bitfinex","BTCUSD",1749590933053,0.02051946,109680.0,109670.0,0.48335412]
["bitfinex","BTCUSD",1749590933268,0.02051946,109680.0,109670.0,1.1010152]
["bitfinex","BTCUSD",1749590933478,0.02051946,109680.0,109670.0,0.48335412]
["bitfinex","BTCUSD",1749590933691,0.02051946,109680.0,109670.0,1.1010152]
["bitfinex","BTCUSD",1749590934124,0.02051946,109680.0,109670.0,1.10401717]
["bitfinex","BTCUSD",1749590934347,0.02051946,109680.0,109670.0,1.10401722]
["bitfinex","BTCUSD",1749590934563,0.02051946,109680.0,109670.0,0.48635614]
["bitfinex","BTCUSD",1749590934790,0.02051946,109680.0,109670.0,1.09965533]
["bitfinex","BTCUSD",1749590935015,0.02051946,109680.0,109670.0,0.48835608]
["bitfinex","BTCUSD",1749590935229,0.02051946,109680.0,109670.0,1.90341714]
["bitfinex","BTCUSD",1749590935442,0.02051946,109680.0,109670.0,1.89705533]
["bitfinex","BTCUSD",1749590935657,0.02051946,109680.0,109670.0,1.90341814]
["bitfinex","BTCUSD",1749590936126,0.02051946,109680.0,109670.0,1.90341817]
["bitfinex","BTCUSD",1749590936797,0.02051946,109680.0,109670.0,1.99391223]
["bitfinex","BTCUSD",1749590937233,0.02051946,109680.0,109670.0,2.09270939]
["bitfinex","BTCUSD",1749590937427,0.02051946,109680.0,109670.0,2.11959051]
["bitfinex","BTCUSD",1749590938126,0.02051946,109680.0,109670.0,2.11959194]
["bitfinex","BTCUSD",1749590938571,0.02051946,109680.0,109670.0,2.11959197]
["bitfinex","BTCUSD",1749590938787,0.02051946,109680.0,109670.0,1.49556731]
["bitfinex","BTCUSD",1749590939001,0.02051946,109680.0,109670.0,1.50193091]
["bitfinex","BTCUSD",1749590939215,0.02051946,109680.0,109670.0,1.5019309]
["bitfinex","BTCUSD",1749590939430,0.02051946,109680.0,109670.0,2.11959198]
["bitfinex","BTCUSD",1749590940302,0.02051946,109680.0,109670.0,0.43873199]
["bitfinex","BTCUSD",1749590940303,0.05051946,109680.0,109670.0,0.43873199]
["bitfinex","BTCUSD",1749590940530,0.05051946,109680.0,109670.0,0.25688647]
["bitfinex","BTCUSD",1749590940754,1.37819502,109680.0,109670.0,0.03188647]
["bitfinex","BTCUSD",1749590940978,1.37783587,109680.0,109670.0,0.00038647]
["bitfinex","BTCUSD",1749590941200,0.0157,109670.0,109640.0,0.3072]
["bitfinex","BTCUSD",1749590941419,0.0157,109650.0,109640.0,0.3072]
["bitfinex","BTCUSD",1749590942741,0.0157,109650.0,109640.0,0.30764]
["bitfinex","BTCUSD",1749590944068,0.0167,109650.0,109640.0,0.30764]
["bitfinex","BTCUSD",1749590944291,0.0167,109650.0,109640.0,0.92530108]
["bitfinex","BTCUSD",1749590944292,0.001,109650.0,109640.0,0.92530108]
["bitfinex","BTCUSD",1749590944506,0.001,109650.0,109640.0,1.33305448]
["bitfinex","BTCUSD",1749590945560,0.06456846,109680.0,109660.0,0.025]
["bitfinex","BTCUSD",1749590945801,0.06456846,109680.0,109660.0,0.13052]
["bitfinex","BTCUSD",1749590946317,0.03721946,109680.0,109660.0,0.13052]
["bitfinex","BTCUSD",1749590946580,0.65488054,109680.0,109660.0,0.13052]
["bitfinex","BTCUSD",1749590946841,0.65788054,109680.0,109660.0,0.13052]
["bitfinex","BTCUSD",1749590947337,0.66088054,109680.0,109660.0,0.13052]
["bitfinex","BTCUSD",1749590948239,0.04321946,109680.0,109660.0,0.13052]
["bitfinex","BTCUSD",1749590949962,0.04321946,109680.0,109660.0,0.42232]
["bitfinex","BTCUSD",1749590951087,0.02751946,109680.0,109660.0,0.42232]
["bitfinex","BTCUSD",1749590951237,0.02751946,109680.0,109660.0,0.43852]
["bitfinex","BTCUSD",1749590952934,0.02751946,109680.0,109670.0,0.4]
["bitfinex","BTCUSD",1749590953147,0.02751946,109680.0,109670.0,0.48853058]
["bitfinex","BTCUSD",1749590953272,0.02751946,109680.0,109670.0,1.48934506]
["bitfinex","BTCUSD",1749590954131,0.02451946,109680.0,109670.0,0.87168398]
["bitfinex","BTCUSD",1749590954958,0.02751946,109680.0,109670.0,0.87168398]
["bitfinex","BTCUSD",1749590955384,0.02751946,109680.0,109670.0,1.50564506]
["bitfinex","BTCUSD",1749590956442,0.02751946,109680.0,109670.0,1.51479487]
["bitfinex","BTCUSD",1749590956653,0.02451946,109680.0,109670.0,1.51479487]
["bitfinex","BTCUSD",1749590957074,0.02151946,109680.0,109670.0,1.51479487]
["bitfinex","BTCUSD",1749590957275,0.02151946,109680.0,109670.0,1.85479487]
["bitfinex","BTCUSD",1749590957485,0.02151946,109680.0,109670.0,2.45672978]
["bitfinex","BTCUSD",1749590957965,0.02151946,109680.0,109670.0,2.46208524]
["bitfinex","BTCUSD",1749590958175,0.02151946,109680.0,109670.0,2.46408524]
["bitfinex","BTCUSD",1749590958585,0.02151946,109680.0,109670.0,2.45872978]
["bitfinex","BTCUSD",1749590959198,0.02151946,109680.0,109670.0,2.44418893]
["bitfinex","BTCUSD",1749590960030,0.02151946,109680.0,109670.0,7.33869086]
["bitfinex","BTCUSD",1749590960245,0.02151946,109680.0,109670.0,7.2481968]
["bitfinex","BTCUSD",1749590961113,0.02151946,109680.0,109670.0,7.37472778]
["bitfinex","BTCUSD",1749590961586,0.02151946,109680.0,109670.0,7.56621114]
["bitfinex","BTCUSD",1749590962017,0.02151946,109680.0,109670.0,7.60709305]
["bitfinex","BTCUSD",1749590962232,0.02151946,109680.0,109670.0,7.62532932]
["bitfinex","BTCUSD",1749590962449,0.02151946,109680.0,109670.0,7.68444708]
["bitfinex","BTCUSD",1749590962657,0.02151946,109680.0,109670.0,7.67532916]
["bitfinex","BTCUSD",1749590963121,0.02151946,109680.0,109670.0,7.55791619]
["bitfinex","BTCUSD",1749590963371,0.02151946,109680.0,109670.0,7.5767709]
["bitfinex","BTCUSD",1749590963585,0.02151946,109680.0,109670.0,7.58588883]
["bitfinex","BTCUSD",1749590963790,0.02151946,109680.0,109670.0,7.71229122]
["bitfinex","BTCUSD",1749590963998,0.02151946,109680.0,109670.0,7.70317329]
["bitfinex","BTCUSD",1749590964220,0.02151946,109680.0,109670.0,7.72140906]
["bitfinex","BTCUSD",1749590964221,0.02051946,109680.0,109670.0,7.72140906]
["bitfinex","BTCUSD",1749590964438,0.02051946,109680.0,109670.0,7.58588883]
["bitfinex","BTCUSD",1749590964643,0.02051946,109680.0,109670.0,7.70314516]
["bitfinex","BTCUSD",1749590964849,0.02051946,109680.0,109670.0,7.71226309]
["bitfinex","BTCUSD",1749590965255,0.02051946,109680.0,109670.0,6.47694093]
["bitfinex","BTCUSD",1749590965534,0.02051946,109680.0,109670.0,7.77909244]
["bitfinex","BTCUSD",1749590965955,0.02051946,109680.0,109670.0,7.78821028]
["bitfinex","BTCUSD",1749590966163,0.02051946,109680.0,109670.0,7.77909244]
["bitfinex","BTCUSD",1749590966593,0.02051946,109680.0,109670.0,7.77909252]
["bitfinex","BTCUSD",1749590967234,0.02051946,109680.0,109670.0,7.7790926]
["bitfinex","BTCUSD",1749590967443,0.02051946,109680.0,109670.0,7.78821061]
["bitfinex","BTCUSD",1749590967644,0.002,109710.0,109700.0,0.7]
["bitfinex","BTCUSD",1749590967856,0.00248372,109710.0,109700.0,1.79811502]
["bitfinex","BTCUSD",1749590968273,0.00248372,109710.0,109700.0,1.18037394]
["bitfinex","BTCUSD",1749590968488,0.00248372,109710.0,109700.0,1.79803502]
["bitfinex","BTCUSD",1749590968699,0.00248372,109710.0,109700.0,1.87020369]
["bitfinex","BTCUSD",1749590968908,0.00248372,109710.0,109700.0,1.25254261]
["bitfinex","BTCUSD",1749590969132,0.00248372,109710.0,109700.0,1.14890261]
["bitfinex","BTCUSD",1749590969366,0.00248372,109710.0,109700.0,0.93636261]
["bitfinex","BTCUSD",1749590969581,0.00748372,109710.0,109700.0,1.57012369]
["bitfinex","BTCUSD",1749590969785,0.00748372,109710.0,109700.0,1.58833193]
["bitfinex","BTCUSD",1749590970669,0.00748372,109710.0,109700.0,1.57026308]
["bitfinex","BTCUSD",1749590970880,0.00548372,109710.0,109700.0,1.57026308]
["bitfinex","BTCUSD",1749590971488,0.00548372,109710.0,109700.0,1.49811502]
["bitfinex","BTCUSD",1749590971699,0.00548372,109710.0,109700.0,1.57025968]
["bitfinex","BTCUSD",1749590971912,0.00548372,109710.0,109700.0,1.49811502]
["bitfinex","BTCUSD",1749590972121,0.00248372,109710.0,109700.0,1.49811502]
["bitfinex","BTCUSD",1749590972334,0.00248372,109710.0,109700.0,0.88045394]
["bitfinex","BTCUSD",1749590972540,0.00248372,109710.0,109700.0,1.49811502]
["bitfinex","BTCUSD",1749590973844,0.00248372,109710.0,109700.0,1.58833193]
["bitfinex","BTCUSD",1749590976187,0.00248372,109710.0,109700.0,0.97067085]
["bitfinex","BTCUSD",1749590976391,0.00248372,109710.0,109700.0,1.58833193]
["bitfinex","BTCUSD",1749590977733,0.00248372,109710.0,109700.0,0.97067085]
["bitfinex","BTCUSD",1749590977937,0.00248372,109710.0,109700.0,1.58833193]
["bitfinex","BTCUSD",1749590978147,0.00248372,109710.0,109700.0,0.97067085]
["bitfinex","BTCUSD",1749590978377,0.00248372,109710.0,109700.0,1.58833193]
["bitfinex","BTCUSD",1749590978806,0.00248372,109710.0,109700.0,0.97067085]
["bitfinex","BTCUSD",1749590979012,0.00248372,109710.0,109700.0,1.58833193]
["bitfinex","BTCUSD",1749590980105,0.00248372,109710.0,109700.0,0.75949745]
["bitfinex","BTCUSD",1749590980335,0.01828372,109710.0,109700.0,0.86445745]
["bitfinex","BTCUSD",1749590980630,0.01828372,109710.0,109700.0,1.48211853]
["bitfinex","BTCUSD",1749590981285,0.01828372,109710.0,109700.0,0.86445745]
["bitfinex","BTCUSD",1749590981496,0.01828372,109710.0,109700.0,1.48211853]
["bitfinex","BTCUSD",1749590981917,0.01828372,109710.0,109700.0,0.86445745]
["bitfinex","BTCUSD",1749590983179,0.01828372,109710.0,109700.0,0.75949745]
["bitfinex","BTCUSD",1749590983394,0.01828372,109710.0,109700.0,0.86445745]
["bitfinex","BTCUSD",1749590985377,0.01828372,109710.0,109700.0,0.59517691]
["bitfinex","BTCUSD",1749590989842,0.01828372,109710.0,109700.0,0.50496]
["bitfinex","BTCUSD",1749590990289,0.01828372,109710.0,109700.0,0.49077638]
["bitfinex","BTCUSD",1749590990496,0.01828372,109710.0,109700.0,0.59505638]
["bitfinex","BTCUSD",1749590992370,0.01828372,109710.0,109700.0,0.09077638]
["bitfinex","BTCUSD",1749590992573,0.6359448,109710.0,109700.0,0.17672885]
["bitfinex","BTCUSD",1749590992778,0.7272982,109710.0,109700.0,0.07264885]
["bitfinex","BTCUSD",1749590993185,0.7272982,109710.0,109690.0,0.17672885]
["bitfinex","BTCUSD",1749590993186,0.0153,109700.0,109690.0,0.17672885]
["bitfinex","BTCUSD",1749590993911,0.02452195,109700.0,109690.0,0.17672885]
["bitfinex","BTCUSD",1749590994512,0.73353643,109700.0,109690.0,0.07264885]
["bitfinex","BTCUSD",1749590995804,0.71823643,109700.0,109680.0,0.57652885]
["bitfinex","BTCUSD",1749590996098,0.0151,109690.0,109680.0,0.57652885]
["bitfinex","BTCUSD",1749590996939,0.0151,109690.0,109680.0,0.47264885]
["bitfinex","BTCUSD",1749590997138,0.0151,109690.0,109680.0,0.57932885]
["bitfinex","BTCUSD",1749590997345,0.0151,109690.0,109680.0,0.57832885]
["bitfinex","BTCUSD",1749590997565,0.63276108,109690.0,109680.0,0.17632885]
["bitfinex","BTCUSD",1749590997775,0.0151,109690.0,109680.0,0.17932885]
["bitfinex","BTCUSD",1749590997950,0.0151,109690.0,109680.0,0.17928885]
["bitfinex","BTCUSD",1749590998390,0.0151,109690.0,109680.0,0.19632351]
["bitfinex","BTCUSD",1749590999438,0.0151,109690.0,109680.0,0.17928885]
["bitfinex","BTCUSD",1749590999673,0.0151,109690.0,109680.0,0.19632351]
["bitfinex","BTCUSD",1749591000613,0.63276108,109690.0,109680.0,0.19632351]
["bitfinex","BTCUSD",1749591000853,0.63276108,109690.0,109680.0,0.09268351]
["bitfinex","BTCUSD",1749591001072,0.63276108,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591001301,0.63276108,109690.0,109680.0,0.0199997]
["bitfinex","BTCUSD",1749591001550,0.63276108,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1749591001994,0.63276108,109690.0,109680.0,0.01999994]
["bitfinex","BTCUSD",1749591002274,0.63276108,109690.0,109680.0,0.01999995]
["bitfinex","BTCUSD",1749591002753,0.0151,109690.0,109680.0,0.07433809]
["bitfinex","BTCUSD",1749591002996,0.63276108,109690.0,109680.0,0.07433806]
["bitfinex","BTCUSD",1749591003231,0.63276108,109690.0,109680.0,0.07433591]
["bitfinex","BTCUSD",1749591003449,0.63276108,109690.0,109680.0,0.05733814]
["bitfinex","BTCUSD",1749591003639,0.0151,109690.0,109680.0,0.07433554]
["bitfinex","BTCUSD",1749591004205,0.63276108,109690.0,109680.0,0.09262985]
["bitfinex","BTCUSD",1749591004463,0.63276108,109690.0,109680.0,0.09262984]
["bitfinex","BTCUSD",1749591004704,0.63276108,109690.0,109680.0,0.01998099]
["bitfinex","BTCUSD",1749591004944,0.63276108,109690.0,109680.0,0.09262999]
["bitfinex","BTCUSD",1749591005174,0.63276108,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591005401,0.63276108,109690.0,109680.0,0.09263055]
["bitfinex","BTCUSD",1749591005596,0.63276108,109690.0,109680.0,0.09263089]
["bitfinex","BTCUSD",1749591005816,0.0151,109690.0,109680.0,0.09263089]
["bitfinex","BTCUSD",1749591006043,0.63276108,109690.0,109680.0,0.09262256]
["bitfinex","BTCUSD",1749591006291,0.63276108,109690.0,109680.0,0.09262293]
["bitfinex","BTCUSD",1749591006545,0.63276108,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591006728,0.63276108,109690.0,109680.0,0.09262206]
["bitfinex","BTCUSD",1749591006997,0.63276108,109690.0,109680.0,0.0926221]
["bitfinex","BTCUSD",1749591007212,0.63276108,109690.0,109680.0,0.09262208]
["bitfinex","BTCUSD",1749591008114,0.63276108,109690.0,109680.0,0.09262182]
["bitfinex","BTCUSD",1749591008599,0.63276108,109690.0,109680.0,0.09262176]
["bitfinex","BTCUSD",1749591008824,0.63276108,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591009046,0.63276108,109690.0,109680.0,0.09262176]
["bitfinex","BTCUSD",1749591009297,0.63276108,109690.0,109680.0,0.09261866]
["bitfinex","BTCUSD",1749591010223,0.63276108,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591010431,0.63276108,109690.0,109680.0,0.09261936]
["bitfinex","BTCUSD",1749591010681,0.63276108,109690.0,109680.0,0.09261939]
["bitfinex","BTCUSD",1749591010886,0.63276108,109690.0,109680.0,0.09262026]
["bitfinex","BTCUSD",1749591011798,0.63276108,109690.0,109680.0,0.09261946]
["bitfinex","BTCUSD",1749591012027,0.63276108,109690.0,109680.0,0.09261949]
["bitfinex","BTCUSD",1749591012257,0.63276108,109690.0,109680.0,0.09261991]
["bitfinex","BTCUSD",1749591012484,0.63276108,109690.0,109680.0,0.09261968]
["bitfinex","BTCUSD",1749591013356,0.63276108,109690.0,109680.0,0.09261974]
["bitfinex","BTCUSD",1749591013737,0.63276108,109690.0,109680.0,0.0926212]
["bitfinex","BTCUSD",1749591013979,0.63276108,109690.0,109680.0,0.09262121]
["bitfinex","BTCUSD",1749591014968,0.66010208,109690.0,109680.0,0.09262121]
["bitfinex","BTCUSD",1749591015190,0.66010208,109690.0,109680.0,0.09262114]
["bitfinex","BTCUSD",1749591015394,0.66010208,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591015554,0.63276108,109690.0,109680.0,0.09262112]
["bitfinex","BTCUSD",1749591015724,0.63276108,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591016134,0.63276108,109690.0,109680.0,0.09262365]
["bitfinex","BTCUSD",1749591016530,0.63276108,109690.0,109680.0,0.09262287]
["bitfinex","BTCUSD",1749591016737,0.63276108,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591016939,0.63276108,109690.0,109680.0,0.09262288]
["bitfinex","BTCUSD",1749591017140,0.63251752,109690.0,109680.0,0.09262285]
["bitfinex","BTCUSD",1749591017351,0.63251752,109690.0,109680.0,0.09262284]
["bitfinex","BTCUSD",1749591017762,0.63251752,109690.0,109680.0,0.07564885]
["bitfinex","BTCUSD",1749591017973,0.63251752,109690.0,109680.0,0.10902915]
["bitfinex","BTCUSD",1749591018653,0.63251752,109690.0,109680.0,0.10903225]
["bitfinex","BTCUSD",1749591018819,0.61766108,109690.0,109680.0,0.10903225]
["bitfinex","BTCUSD",1749591020694,0.61766108,109690.0,109680.0,0.1090052]
["bitfinex","BTCUSD",1749591020903,0.61766108,109690.0,109680.0,0.09200452]
["bitfinex","BTCUSD",1749591021143,0.61766108,109690.0,109680.0,0.10900565]
["bitfinex","BTCUSD",1749591021524,0.61766108,109690.0,109680.0,0.10905189]
["bitfinex","BTCUSD",1749591021726,0.61766108,109690.0,109680.0,0.03644737]
["bitfinex","BTCUSD",1749591022146,0.61766108,109690.0,109680.0,0.03644735]
["bitfinex","BTCUSD",1749591023014,0.61766108,109690.0,109680.0,0.0194]
["bitfinex","BTCUSD",1749591023227,0.61766108,109690.0,109680.0,0.03644736]
["bitfinex","BTCUSD",1749591023447,0.61766108,109690.0,109680.0,0.03644765]
["bitfinex","BTCUSD",1749591023653,0.61766108,109690.0,109680.0,0.11017638]
["bitfinex","BTCUSD",1749591023865,0.61766108,109690.0,109680.0,0.12722469]
["bitfinex","BTCUSD",1749591024286,0.61766108,109690.0,109680.0,0.12722498]
["bitfinex","BTCUSD",1749591024490,0.61766108,109690.0,109680.0,0.11017638]
["bitfinex","BTCUSD",1749591024700,0.61766108,109690.0,109680.0,0.12722497]
["bitfinex","BTCUSD",1749591025547,0.61766108,109690.0,109680.0,0.12722517]
["bitfinex","BTCUSD",1749591025749,0.61766108,109690.0,109680.0,0.11017638]
["bitfinex","BTCUSD",1749591025952,0.61766108,109690.0,109680.0,0.12722517]
["bitfinex","BTCUSD",1749591026381,0.61766108,109690.0,109680.0,0.11017638]
["bitfinex","BTCUSD",1749591026567,0.61766108,109690.0,109680.0,0.12722515]
["bitfinex","BTCUSD",1749591028028,0.61766108,109690.0,109680.0,0.12722532]
["bitfinex","BTCUSD",1749591028241,0.61766108,109690.0,109680.0,0.11017638]
["bitfinex","BTCUSD",1749591028446,0.61766108,109690.0,109680.0,0.03644978]
["bitfinex","BTCUSD",1749591028858,0.61766108,109690.0,109680.0,0.03444978]
["bitfinex","BTCUSD",1749591029063,0.61766108,109690.0,109680.0,0.03344978]
["bitfinex","BTCUSD",1749591029268,0.61766108,109690.0,109680.0,0.03344885]
["bitfinex","BTCUSD",1749591030397,0.61766108,109690.0,109680.0,0.0164]
["bitfinex","BTCUSD",1749591030599,0.61766108,109690.0,109680.0,0.03344848]
["bitfinex","BTCUSD",1749591031238,0.61766108,109690.0,109680.0,0.03345004]
["bitfinex","BTCUSD",1749591031463,0.24563635,109700.0,109680.0,0.03345004]
["bitfinex","BTCUSD",1749591031674,0.24563635,109700.0,109680.0,0.0164]
["bitfinex","BTCUSD",1749591031675,0.61766108,109690.0,109680.0,0.0164]
["bitfinex","BTCUSD",1749591031887,0.24563635,109700.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591032098,0.61766108,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591032326,0.61766108,109690.0,109680.0,0.10619748]
["bitfinex","BTCUSD",1749591032539,0.24563635,109700.0,109680.0,0.12209748]
["bitfinex","BTCUSD",1749591032769,0.61766108,109690.0,109680.0,0.10619748]
["bitfinex","BTCUSD",1749591032996,0.61766108,109690.0,109680.0,0.10619741]
["bitfinex","BTCUSD",1749591033414,0.61766108,109690.0,109680.0,0.10619747]
["bitfinex","BTCUSD",1749591033618,0.61766108,109690.0,109680.0,0.10619742]
["bitfinex","BTCUSD",1749591033897,0.61766108,109690.0,109680.0,0.10619741]
["bitfinex","BTCUSD",1749591034116,0.61766108,109690.0,109680.0,0.1061971]
["bitfinex","BTCUSD",1749591035572,0.61766108,109690.0,109680.0,0.10619723]
["bitfinex","BTCUSD",1749591035782,0.24563635,109700.0,109680.0,0.10619723]
["bitfinex","BTCUSD",1749591036004,0.61766108,109690.0,109680.0,0.10619723]
["bitfinex","BTCUSD",1749591037276,0.61766108,109690.0,109680.0,0.10619724]
["bitfinex","BTCUSD",1749591037498,0.24563635,109700.0,109680.0,0.10619724]
["bitfinex","BTCUSD",1749591037748,0.61766108,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591037951,0.24563635,109700.0,109680.0,0.10619718]
["bitfinex","BTCUSD",1749591038170,0.61766108,109690.0,109680.0,0.10619718]
["bitfinex","BTCUSD",1749591038375,0.61766108,109690.0,109680.0,0.10619665]
["bitfinex","BTCUSD",1749591038592,0.61766108,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591039013,0.61766108,109690.0,109680.0,0.10619683]
["bitfinex","BTCUSD",1749591039216,0.61766108,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591039820,0.61766108,109690.0,109680.0,0.10619683]
["bitfinex","BTCUSD",1749591040440,0.61766108,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591040641,0.61766108,109690.0,109680.0,0.10619635]
["bitfinex","BTCUSD",1749591040852,0.61766108,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591041061,0.61766108,109690.0,109680.0,0.1061964]
["bitfinex","BTCUSD",1749591041273,0.61665931,109690.0,109680.0,0.1061962]
["bitfinex","BTCUSD",1749591042143,0.64448268,109690.0,109680.0,0.1061962]
["bitfinex","BTCUSD",1749591042360,0.64448268,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591042571,0.64448268,109690.0,109680.0,0.10619907]
["bitfinex","BTCUSD",1749591042768,0.64448268,109690.0,109680.0,0.10619908]
["bitfinex","BTCUSD",1749591043023,0.70791855,109690.0,109680.0,0.08914808]
["bitfinex","BTCUSD",1749591043224,1.77143126,109690.0,109680.0,0.01705131]
["bitfinex","BTCUSD",1749591043425,1.70799539,109690.0,109680.0,0.01705398]
["bitfinex","BTCUSD",1749591043840,0.47467677,109690.0,109680.0,0.01705398]
["bitfinex","BTCUSD",1749591044044,1.09133608,109690.0,109680.0,0.01705398]
["bitfinex","BTCUSD",1749591044213,0.45917677,109690.0,109680.0,0.03294994]
["bitfinex","BTCUSD",1749591044419,1.07583608,109690.0,109680.0,0.03294991]
["bitfinex","BTCUSD",1749591044621,1.07583608,109690.0,109680.0,0.03294992]
["bitfinex","BTCUSD",1749591045517,1.07683608,109690.0,109680.0,0.03294992]
["bitfinex","BTCUSD",1749591045718,1.07783608,109690.0,109680.0,0.03294578]
["bitfinex","BTCUSD",1749591046145,1.07783608,109690.0,109680.0,0.0329458]
["bitfinex","BTCUSD",1749591046389,1.07783608,109690.0,109680.0,0.0329451]
["bitfinex","BTCUSD",1749591046523,1.07783608,109690.0,109680.0,0.0159]
["bitfinex","BTCUSD",1749591046751,0.46117677,109690.0,109680.0,0.03294122]
["bitfinex","BTCUSD",1749591047155,1.07783608,109690.0,109680.0,0.03294106]
["bitfinex","BTCUSD",1749591047996,1.07783608,109690.0,109680.0,0.0159]
["bitfinex","BTCUSD",1749591048213,1.07783608,109690.0,109680.0,0.03293829]
["bitfinex","BTCUSD",1749591049199,1.07783608,109690.0,109680.0,0.03293624]
["bitfinex","BTCUSD",1749591049386,0.46117677,109690.0,109680.0,0.03293474]
["bitfinex","BTCUSD",1749591049585,1.07783608,109690.0,109680.0,0.03293469]
["bitfinex","BTCUSD",1749591049810,1.07783608,109690.0,109680.0,0.03293415]
["bitfinex","BTCUSD",1749591050011,1.07783608,109690.0,109680.0,0.0329313]
["bitfinex","BTCUSD",1749591050213,0.46117677,109690.0,109680.0,0.0329313]
["bitfinex","BTCUSD",1749591050559,1.10517808,109690.0,109680.0,0.03292856]
["bitfinex","BTCUSD",1749591051200,1.10517808,109690.0,109680.0,0.03292828]
["bitfinex","BTCUSD",1749591051411,1.10517808,109690.0,109680.0,0.03292735]
["bitfinex","BTCUSD",1749591051636,1.10517808,109690.0,109680.0,0.03292613]
["bitfinex","BTCUSD",1749591051843,0.59003877,109690.0,109680.0,0.0159]
["bitfinex","BTCUSD",1749591052049,1.82335739,109690.0,109680.0,0.03292269]
["bitfinex","BTCUSD",1749591052668,1.82335739,109690.0,109680.0,0.03292152]
["bitfinex","BTCUSD",1749591053341,1.82335739,109690.0,109680.0,0.03292227]
["bitfinex","BTCUSD",1749591053757,1.82335739,109690.0,109680.0,0.03292198]
["bitfinex","BTCUSD",1749591054379,1.83845739,109690.0,109680.0,0.01702198]
["bitfinex","BTCUSD",1749591054915,1.83845739,109690.0,109670.0,0.08823058]
["bitfinex","BTCUSD",1749591055118,1.83845739,109690.0,109670.0,0.1211527]
["bitfinex","BTCUSD",1749591055119,1.23331862,109680.0,109670.0,0.1211527]
["bitfinex","BTCUSD",1749591055352,1.23331862,109680.0,109670.0,0.12115339]
["bitfinex","BTCUSD",1749591055707,1.23331862,109680.0,109670.0,0.1211527]
["bitfinex","BTCUSD",1749591056831,1.23331862,109680.0,109670.0,0.12115311]
["bitfinex","BTCUSD",1749591057025,1.23331862,109680.0,109670.0,0.12115248]
["bitfinex","BTCUSD",1749591057238,1.23331862,109680.0,109670.0,0.12115257]
["bitfinex","BTCUSD",1749591057445,1.33467862,109680.0,109670.0,0.12115381]
["bitfinex","BTCUSD",1749591058603,1.33467862,109680.0,109670.0,0.12115373]
["bitfinex","BTCUSD",1749591059381,1.23331862,109680.0,109670.0,0.10413058]
["bitfinex","BTCUSD",1749591059529,1.23331862,109680.0,109670.0,0.12115394]
["bitfinex","BTCUSD",1749591059732,1.23331862,109680.0,109670.0,0.10413058]
["bitfinex","BTCUSD",1749591059957,1.23331862,109680.0,109670.0,0.12115394]
["bitfinex","BTCUSD",1749591060161,1.23331862,109680.0,109670.0,0.10413058]
["bitfinex","BTCUSD",1749591060376,1.44195202,109680.0,109670.0,0.01702335]
["bitfinex","BTCUSD",1749591060594,2.39861133,109680.0,109670.0,0.01702996]
["bitfinex","BTCUSD",1749591060840,2.39861133,109680.0,109670.0,0.01703128]
["bitfinex","BTCUSD",1749591061061,1.80930002,109680.0,109670.0,0.01701835]
["bitfinex","BTCUSD",1749591061262,1.80930002,109680.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591061408,0.80893271,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591062028,0.83627971,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591062601,0.83676314,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591062831,1.45342245,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591063670,1.45642245,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591065467,1.45842245,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591066525,1.45842245,109670.0,109660.0,0.03491167]
["bitfinex","BTCUSD",1749591066747,1.45842245,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591066932,1.45842245,109670.0,109660.0,0.0349117]
["bitfinex","BTCUSD",1749591067484,1.45842245,109670.0,109660.0,0.03491168]
["bitfinex","BTCUSD",1749591068134,1.45842245,109670.0,109660.0,0.03490695]
["bitfinex","BTCUSD",1749591068335,1.45842245,109670.0,109660.0,0.03490689]
["bitfinex","BTCUSD",1749591068537,1.45842245,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591068742,1.45842245,109670.0,109660.0,0.03490699]
["bitfinex","BTCUSD",1749591069137,0.84176314,109670.0,109660.0,0.03490699]
["bitfinex","BTCUSD",1749591069547,0.84176314,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591070200,0.84176314,109670.0,109660.0,0.0349069]
["bitfinex","BTCUSD",1749591070405,0.84176314,109670.0,109660.0,0.03490854]
["bitfinex","BTCUSD",1749591071491,0.84176314,109670.0,109660.0,0.03490972]
["bitfinex","BTCUSD",1749591071699,1.45842245,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591071883,1.45842245,109670.0,109660.0,0.03490972]
["bitfinex","BTCUSD",1749591072139,0.84176314,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591072340,0.84176314,109670.0,109660.0,0.03490972]
["bitfinex","BTCUSD",1749591072514,0.22510383,109670.0,109660.0,0.03490972]
["bitfinex","BTCUSD",1749591072744,0.84176314,109670.0,109660.0,0.03490972]
["bitfinex","BTCUSD",1749591073090,0.84176314,109670.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749591073296,0.84176314,109670.0,109660.0,0.03491066]
["bitfinex","BTCUSD",1749591073502,0.84176314,109670.0,109660.0,0.03491006]
["bitfinex","BTCUSD",1749591073701,0.84176314,109670.0,109660.0,0.05051006]
["bitfinex","BTCUSD",1749591074129,0.74084314,109670.0,109660.0,0.05051006]
["bitfinex","BTCUSD",1749591074477,0.84164314,109670.0,109660.0,0.05051006]
["bitfinex","BTCUSD",1749591074676,0.84164314,109670.0,109660.0,0.0505096]
["bitfinex","BTCUSD",1749591074987,0.22498383,109670.0,109660.0,0.05050895]
["bitfinex","BTCUSD",1749591075205,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591075409,0.81429614,109670.0,109660.0,0.06751688]
["bitfinex","BTCUSD",1749591075846,0.81429614,109670.0,109660.0,0.06751689]
["bitfinex","BTCUSD",1749591076942,0.81429614,109670.0,109660.0,0.06751808]
["bitfinex","BTCUSD",1749591077146,0.81429614,109670.0,109660.0,0.06751754]
["bitfinex","BTCUSD",1749591077550,0.81429614,109670.0,109660.0,0.06751739]
["bitfinex","BTCUSD",1749591078787,0.81429614,109670.0,109660.0,0.06751773]
["bitfinex","BTCUSD",1749591079018,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591079463,0.81429614,109670.0,109660.0,0.06751789]
["bitfinex","BTCUSD",1749591079644,0.81429614,109670.0,109660.0,0.06751863]
["bitfinex","BTCUSD",1749591080058,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591080412,0.81429614,109670.0,109660.0,0.06751663]
["bitfinex","BTCUSD",1749591080641,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591080864,0.81429614,109670.0,109660.0,0.06751663]
["bitfinex","BTCUSD",1749591081888,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591082089,0.81429614,109670.0,109660.0,0.06751788]
["bitfinex","BTCUSD",1749591082287,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591082598,0.81429614,109670.0,109660.0,0.06752054]
["bitfinex","BTCUSD",1749591083707,0.81429614,109670.0,109660.0,0.0675249]
["bitfinex","BTCUSD",1749591084089,0.81429614,109670.0,109660.0,0.06752611]
["bitfinex","BTCUSD",1749591085140,0.81429614,109670.0,109660.0,0.06752811]
["bitfinex","BTCUSD",1749591085350,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591085988,0.81429614,109670.0,109660.0,0.06752812]
["bitfinex","BTCUSD",1749591086398,0.81429614,109670.0,109660.0,0.06753572]
["bitfinex","BTCUSD",1749591086817,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591087003,0.81429614,109670.0,109660.0,0.06753703]
["bitfinex","BTCUSD",1749591088144,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591088364,0.81429614,109670.0,109660.0,0.06756119]
["bitfinex","BTCUSD",1749591088603,0.81429614,109670.0,109660.0,0.0675612]
["bitfinex","BTCUSD",1749591089755,0.81429614,109670.0,109660.0,0.07395598]
["bitfinex","BTCUSD",1749591090010,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591090235,0.81429614,109670.0,109660.0,0.07395611]
["bitfinex","BTCUSD",1749591091146,0.81429614,109670.0,109660.0,0.0739561]
["bitfinex","BTCUSD",1749591091355,0.19763683,109670.0,109660.0,0.06756127]
["bitfinex","BTCUSD",1749591091574,0.19763683,109670.0,109660.0,0.06756124]
["bitfinex","BTCUSD",1749591091800,0.81429614,109670.0,109660.0,0.07395604]
["bitfinex","BTCUSD",1749591092037,0.81429614,109670.0,109660.0,0.07395608]
["bitfinex","BTCUSD",1749591092246,0.81429614,109670.0,109660.0,0.06756128]
["bitfinex","BTCUSD",1749591092474,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591092691,0.81429614,109670.0,109660.0,0.06756127]
["bitfinex","BTCUSD",1749591092905,0.81429614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591093124,0.19763683,109670.0,109660.0,0.06756127]
["bitfinex","BTCUSD",1749591093329,0.81429614,109670.0,109660.0,0.06756127]
["bitfinex","BTCUSD",1749591094189,0.71349614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591094413,0.81425614,109670.0,109660.0,0.06756601]
["bitfinex","BTCUSD",1749591094623,0.81425614,109670.0,109660.0,0.05050844]
["bitfinex","BTCUSD",1749591094835,0.19759683,109670.0,109660.0,0.06756602]
["bitfinex","BTCUSD",1749591095057,0.81425614,109670.0,109660.0,0.06756602]
["bitfinex","BTCUSD",1749591095911,0.81425614,109670.0,109660.0,0.0675669]
["bitfinex","BTCUSD",1749591096354,0.19759683,109670.0,109660.0,0.0675669]
["bitfinex","BTCUSD",1749591096563,0.81425614,109670.0,109660.0,0.0675669]
["bitfinex","BTCUSD",1749591096776,0.81425614,109670.0,109660.0,0.06756688]
["bitfinex","BTCUSD",1749591097225,0.81425614,109670.0,109660.0,0.14035136]
["bitfinex","BTCUSD",1749591097431,0.81425614,109670.0,109660.0,0.14035137]
["bitfinex","BTCUSD",1749591097855,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591098062,0.81425614,109670.0,109660.0,0.14035329]
["bitfinex","BTCUSD",1749591098316,0.19759683,109670.0,109660.0,0.14035329]
["bitfinex","BTCUSD",1749591098501,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591098731,0.81425614,109670.0,109660.0,0.1403533]
["bitfinex","BTCUSD",1749591099982,0.81425614,109670.0,109660.0,0.15741366]
["bitfinex","BTCUSD",1749591100195,0.81425614,109670.0,109660.0,0.14035328]
["bitfinex","BTCUSD",1749591101683,0.81425614,109670.0,109660.0,0.14035327]
["bitfinex","BTCUSD",1749591103275,0.81425614,109670.0,109660.0,0.14035325]
["bitfinex","BTCUSD",1749591103475,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591103932,0.81425614,109670.0,109660.0,0.14035327]
["bitfinex","BTCUSD",1749591104750,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591104987,0.81425614,109670.0,109660.0,0.14035334]
["bitfinex","BTCUSD",1749591106328,0.19759683,109670.0,109660.0,0.14035322]
["bitfinex","BTCUSD",1749591106546,0.81425614,109670.0,109660.0,0.14035325]
["bitfinex","BTCUSD",1749591107225,0.81425614,109670.0,109660.0,0.14035318]
["bitfinex","BTCUSD",1749591107667,0.19759683,109670.0,109660.0,0.14035318]
["bitfinex","BTCUSD",1749591107900,0.81425614,109670.0,109660.0,0.14035317]
["bitfinex","BTCUSD",1749591108780,0.19759683,109670.0,109660.0,0.14035317]
["bitfinex","BTCUSD",1749591109000,0.81425614,109670.0,109660.0,0.14035317]
["bitfinex","BTCUSD",1749591110093,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591110271,0.81425614,109670.0,109660.0,0.14035321]
["bitfinex","BTCUSD",1749591110519,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591110726,0.81425614,109670.0,109660.0,0.14035319]
["bitfinex","BTCUSD",1749591110938,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591111153,0.81425614,109670.0,109660.0,0.14035319]
["bitfinex","BTCUSD",1749591111373,0.19759683,109670.0,109660.0,0.14035319]
["bitfinex","BTCUSD",1749591111577,0.81425614,109670.0,109660.0,0.14035319]
["bitfinex","BTCUSD",1749591112239,0.81425614,109670.0,109660.0,0.1403532]
["bitfinex","BTCUSD",1749591114397,0.81425614,109670.0,109660.0,0.14035394]
["bitfinex","BTCUSD",1749591115025,0.81425614,109670.0,109660.0,0.14035397]
["bitfinex","BTCUSD",1749591115918,0.81425614,109670.0,109660.0,0.14035569]
["bitfinex","BTCUSD",1749591116158,0.81425614,109670.0,109660.0,0.14035817]
["bitfinex","BTCUSD",1749591116368,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591116610,0.81425614,109670.0,109660.0,0.14035992]
["bitfinex","BTCUSD",1749591117545,0.81425614,109670.0,109660.0,0.14035997]
["bitfinex","BTCUSD",1749591117765,0.81425614,109670.0,109660.0,0.14036088]
["bitfinex","BTCUSD",1749591117980,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591118438,0.81425614,109670.0,109660.0,0.14036091]
["bitfinex","BTCUSD",1749591118662,0.81425614,109670.0,109660.0,0.14036098]
["bitfinex","BTCUSD",1749591119313,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591119539,0.81425614,109670.0,109660.0,0.140361]
["bitfinex","BTCUSD",1749591119749,0.81425614,109670.0,109660.0,0.14036105]
["bitfinex","BTCUSD",1749591120195,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591120416,0.81425614,109670.0,109660.0,0.14036104]
["bitfinex","BTCUSD",1749591121475,0.81425614,109670.0,109660.0,0.12329292]
["bitfinex","BTCUSD",1749591121899,0.81425614,109670.0,109660.0,0.14036249]
["bitfinex","BTCUSD",1749591123046,0.71349614,109670.0,109660.0,0.14036249]
["bitfinex","BTCUSD",1749591123263,0.81413614,109670.0,109660.0,0.1403636]
["bitfinex","BTCUSD",1749591123488,0.81413614,109670.0,109660.0,0.1403643]
["bitfinex","BTCUSD",1749591124847,0.81413614,109670.0,109660.0,0.14036464]
["bitfinex","BTCUSD",1749591126400,0.81413614,109670.0,109660.0,0.14036461]
["bitfinex","BTCUSD",1749591126623,0.00548343,109670.0,109660.0,0.14036461]
["bitfinex","BTCUSD",1749591126838,0.00548343,109670.0,109660.0,0.87271181]
["bitfinex","BTCUSD",1749591127054,0.00548343,109670.0,109660.0,0.87271158]
["bitfinex","BTCUSD",1749591127288,0.00548343,109670.0,109660.0,0.87271131]
["bitfinex","BTCUSD",1749591127723,0.00348343,109670.0,109660.0,0.87271131]
["bitfinex","BTCUSD",1749591127935,0.00348343,109670.0,109660.0,1.98997062]
["bitfinex","BTCUSD",1749591128140,0.00017728,109670.0,109660.0,1.89920326]
["bitfinex","BTCUSD",1749591128346,0.00017728,109670.0,109660.0,1.89920259]
["bitfinex","BTCUSD",1749591128560,0.00017728,109670.0,109660.0,1.28254328]
["bitfinex","BTCUSD",1749591128777,0.02782337,109690.0,109660.0,1.25104328]
["bitfinex","BTCUSD",1749591129026,0.62588126,109700.0,109690.0,0.032]
["bitfinex","BTCUSD",1749591129027,0.00922195,109700.0,109690.0,0.032]
["bitfinex","BTCUSD",1749591129247,1.05732279,109700.0,109690.0,0.04904154]
["bitfinex","BTCUSD",1749591129460,1.04810084,109700.0,109690.0,0.04904154]
["bitfinex","BTCUSD",1749591129678,1.04810084,109700.0,109690.0,0.04904029]
["bitfinex","BTCUSD",1749591129915,0.34008813,109700.0,109690.0,0.04904029]
["bitfinex","BTCUSD",1749591130128,8.813e-05,109700.0,109690.0,0.12174004]
["bitfinex","BTCUSD",1749591130996,0.00508813,109700.0,109690.0,0.73839935]
["bitfinex","BTCUSD",1749591131209,0.00508813,109700.0,109690.0,0.73839311]
["bitfinex","BTCUSD",1749591132070,0.00508813,109700.0,109690.0,0.76615046]
["bitfinex","BTCUSD",1749591132295,0.00508813,109700.0,109690.0,0.23126214]
["bitfinex","BTCUSD",1749591132504,0.00508813,109700.0,109690.0,0.84787924]
["bitfinex","BTCUSD",1749591132710,0.00508813,109700.0,109690.0,0.8308874]
["bitfinex","BTCUSD",1749591132967,0.00308813,109700.0,109690.0,0.84787864]
["bitfinex","BTCUSD",1749591133151,0.00108813,109700.0,109690.0,0.84787864]
["bitfinex","BTCUSD",1749591134018,0.00108813,109700.0,109690.0,0.8308874]
["bitfinex","BTCUSD",1749591134234,0.00108813,109700.0,109690.0,0.84784836]
["bitfinex","BTCUSD",1749591134643,0.00108813,109700.0,109690.0,0.8308874]
["bitfinex","BTCUSD",1749591134878,0.00108813,109700.0,109690.0,0.23118624]
["bitfinex","BTCUSD",1749591135083,0.00108813,109700.0,109690.0,0.84784555]
["bitfinex","BTCUSD",1749591135948,0.00108813,109700.0,109690.0,0.23116584]
["bitfinex","BTCUSD",1749591136162,0.00108813,109700.0,109690.0,0.84782515]
["bitfinex","BTCUSD",1749591136370,0.00108813,109700.0,109690.0,0.84782465]
["bitfinex","BTCUSD",1749591137449,0.00108813,109700.0,109690.0,0.84780941]
["bitfinex","BTCUSD",1749591137653,0.00108813,109700.0,109690.0,0.85680637]
["bitfinex","BTCUSD",1749591137875,0.00108813,109700.0,109690.0,0.83988436]
["bitfinex","BTCUSD",1749591138288,0.00108813,109700.0,109690.0,0.85680496]
["bitfinex","BTCUSD",1749591138506,0.00108813,109700.0,109690.0,0.85680484]
["bitfinex","BTCUSD",1749591138719,0.00108813,109700.0,109690.0,0.85680472]
["bitfinex","BTCUSD",1749591138924,0.00108813,109700.0,109690.0,0.85680486]
["bitfinex","BTCUSD",1749591139348,0.00108813,109700.0,109690.0,2.10526417]
["bitfinex","BTCUSD",1749591139553,0.00108813,109700.0,109690.0,2.08834367]
["bitfinex","BTCUSD",1749591139761,0.00108813,109700.0,109690.0,2.10525201]
["bitfinex","BTCUSD",1749591139961,0.00108813,109700.0,109690.0,2.10525153]
["bitfinex","BTCUSD",1749591141573,0.00108813,109700.0,109690.0,2.08834367]
["bitfinex","BTCUSD",1749591141804,0.00108813,109700.0,109690.0,2.01437034]
["bitfinex","BTCUSD",1749591142328,0.00108813,109700.0,109690.0,2.1044965]
["bitfinex","BTCUSD",1749591142746,0.00108813,109700.0,109690.0,2.08759514]
["bitfinex","BTCUSD",1749591145241,0.00108813,109700.0,109690.0,2.58349514]
["bitfinex","BTCUSD",1749591145482,0.002,109710.0,109700.0,0.7]
["bitfinex","BTCUSD",1749591145706,0.00204829,109710.0,109700.0,2.53892716]
["bitfinex","BTCUSD",1749591146589,0.00404829,109710.0,109700.0,2.53892716]
["bitfinex","BTCUSD",1749591150779,0.00404829,109710.0,109700.0,1.30560854]
["bitfinex","BTCUSD",1749591150990,0.00404829,109710.0,109700.0,2.53892716]
["bitfinex","BTCUSD",1749591152088,0.00404829,109710.0,109700.0,2.53888716]
["bitfinex","BTCUSD",1749591152514,0.00404829,109710.0,109700.0,1.92222785]
["bitfinex","BTCUSD",1749591153148,0.00404829,109710.0,109700.0,2.53888716]
["bitfinex","BTCUSD",1749591154454,0.00404829,109710.0,109700.0,2.44877202]
["bitfinex","BTCUSD",1749591155511,0.62804196,109730.0,109720.0,0.025]
["bitfinex","BTCUSD",1749591155745,0.62809025,109730.0,109720.0,0.21278067]
["bitfinex","BTCUSD",1749591156186,0.01143094,109730.0,109720.0,0.21278067]
["bitfinex","BTCUSD",1749591156389,0.62809025,109730.0,109720.0,0.21278067]
["bitfinex","BTCUSD",1749591156589,0.62909025,109730.0,109720.0,0.21278067]
["bitfinex","BTCUSD",1749591157031,0.62909025,109730.0,109720.0,0.50458067]
["bitfinex","BTCUSD",1749591157236,0.62909025,109730.0,109720.0,0.4323]
["bitfinex","BTCUSD",1749591157436,0.62909025,109730.0,109720.0,0.52265084]
["bitfinex","BTCUSD",1749591157679,0.62909025,109730.0,109720.0,0.4323]
["bitfinex","BTCUSD",1749591158465,0.62909025,109730.0,109720.0,0.52265084]
["bitfinex","BTCUSD",1749591162592,0.62909025,109730.0,109720.0,0.53855084]
["bitfinex","BTCUSD",1749591164084,0.62909025,109730.0,109720.0,0.43815084]
["bitfinex","BTCUSD",1749591164361,0.62909025,109730.0,109720.0,0.53847084]
["bitfinex","BTCUSD",1749591167763,0.01243094,109730.0,109720.0,0.53847084]
["bitfinex","BTCUSD",1749591167992,0.62909025,109730.0,109720.0,0.53847084]
["bitfinex","BTCUSD",1749591169924,0.62909025,109730.0,109720.0,0.43815084]
["bitfinex","BTCUSD",1749591170135,0.62909025,109730.0,109720.0,0.53843084]
["bitfinex","BTCUSD",1749591170550,0.62909025,109730.0,109720.0,0.52253084]
["bitfinex","BTCUSD",1749591170910,0.62909025,109730.0,109720.0,0.53773084]
["bitfinex","BTCUSD",1749591173405,0.62909025,109730.0,109720.0,0.53769084]
["bitfinex","BTCUSD",1749591181280,0.62909025,109730.0,109720.0,0.43745084]
["bitfinex","BTCUSD",1749591181488,0.62909025,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591182720,0.01243094,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591182947,0.62909025,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591184630,0.01243094,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591184831,0.62909025,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591193906,0.01243094,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591194114,0.62909025,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591195154,0.01243094,109730.0,109720.0,0.53765084]
["bitfinex","BTCUSD",1749591195367,0.62909025,109730.0,109720.0,9.53765084]
["bitfinex","BTCUSD",1749591195568,0.01243094,109730.0,109720.0,9.53765084]
["bitfinex","BTCUSD",1749591195771,0.62909025,109730.0,109720.0,9.53765084]
["bitfinex","BTCUSD",1749591196147,0.6197676,109730.0,109720.0,9.53765084]
["bitfinex","BTCUSD",1749591197941,0.6197676,109730.0,109720.0,9.43745084]
["bitfinex","BTCUSD",1749591198147,1.78426031,109730.0,109720.0,9.36448273]
["bitfinex","BTCUSD",1749591198348,1.78426031,109730.0,109720.0,9.2918]
["bitfinex","BTCUSD",1749591198487,1.81159431,109730.0,109720.0,9.0544949]
["bitfinex","BTCUSD",1749591201393,1.81159431,109730.0,109720.0,9.07150433]
["bitfinex","BTCUSD",1749591203456,1.81159431,109730.0,109720.0,9.0544949]
["bitfinex","BTCUSD",1749591203850,1.81159431,109730.0,109720.0,9.07150296]
["bitfinex","BTCUSD",1749591204849,1.81159431,109730.0,109720.0,9.07149761]
["bitfinex","BTCUSD",1749591205279,1.81159431,109730.0,109720.0,9.0714976]
["bitfinex","BTCUSD",1749591205480,1.81159431,109730.0,109720.0,9.07149758]
["bitfinex","BTCUSD",1749591207094,1.81159431,109730.0,109720.0,9.07149822]
["bitfinex","BTCUSD",1749591207299,1.81159431,109730.0,109720.0,9.07149727]
["bitfinex","BTCUSD",1749591207531,0.57827569,109730.0,109720.0,9.0544949]
["bitfinex","BTCUSD",1749591207702,1.81159431,109730.0,109720.0,9.07149729]
["bitfinex","BTCUSD",1749591209015,1.81159431,109730.0,109720.0,9.0714996]
["bitfinex","BTCUSD",1749591209177,0.57827569,109730.0,109720.0,9.10777576]
["bitfinex","BTCUSD",1749591209391,1.81159431,109730.0,109720.0,9.10777576]
["bitfinex","BTCUSD",1749591209931,1.81159431,109730.0,109720.0,9.09077106]
["bitfinex","BTCUSD",1749591210155,1.81159431,109730.0,109720.0,9.10777422]
["bitfinex","BTCUSD",1749591210343,1.81159431,109730.0,109720.0,9.10777415]
["bitfinex","BTCUSD",1749591210551,1.81159431,109730.0,109720.0,9.10777321]
["bitfinex","BTCUSD",1749591210770,1.81159431,109730.0,109720.0,9.09077106]
["bitfinex","BTCUSD",1749591210994,1.81159431,109730.0,109720.0,9.10777321]
["bitfinex","BTCUSD",1749591211214,1.81159431,109730.0,109720.0,9.09077106]
["bitfinex","BTCUSD",1749591211440,1.81159431,109730.0,109720.0,9.10777322]
["bitfinex","BTCUSD",1749591211842,0.57827569,109730.0,109720.0,9.10777322]
["bitfinex","BTCUSD",1749591212016,1.81159431,109730.0,109720.0,9.10777322]
["bitfinex","BTCUSD",1749591212290,0.57827569,109730.0,109720.0,9.12337322]
["bitfinex","BTCUSD",1749591212417,1.81159431,109730.0,109720.0,9.12337322]
["bitfinex","BTCUSD",1749591212612,0.57827569,109730.0,109720.0,9.12337322]
["bitfinex","BTCUSD",1749591212821,1.81159431,109730.0,109720.0,9.12337322]
["bitfinex","BTCUSD",1749591213643,1.81159431,109730.0,109720.0,9.12337241]
["bitfinex","BTCUSD",1749591213855,1.81159431,109730.0,109720.0,9.12337235]
["bitfinex","BTCUSD",1749591214219,1.81159431,109730.0,109720.0,9.08709603]
["bitfinex","BTCUSD",1749591214629,1.81159431,109730.0,109720.0,9.0700949]
["bitfinex","BTCUSD",1749591214842,1.81159431,109730.0,109720.0,9.08709517]
["bitfinex","BTCUSD",1749591215075,1.194935,109730.0,109720.0,9.08709503]
["bitfinex","BTCUSD",1749591215289,0.56187569,109730.0,109720.0,9.0700949]
["bitfinex","BTCUSD",1749591215504,1.178535,109730.0,109720.0,9.08709574]
["bitfinex","BTCUSD",1749591215860,1.178535,109730.0,109720.0,9.08709576]
["bitfinex","BTCUSD",1749591217213,1.178535,109730.0,109720.0,9.08709668]
["bitfinex","BTCUSD",1749591217413,1.178535,109730.0,109720.0,9.08709667]
["bitfinex","BTCUSD",1749591217621,1.79519431,109730.0,109720.0,9.08709667]
["bitfinex","BTCUSD",1749591218066,1.79519431,109730.0,109720.0,9.08709743]
["bitfinex","BTCUSD",1749591218738,1.79519431,109730.0,109720.0,9.08709629]
["bitfinex","BTCUSD",1749591218965,1.79519431,109730.0,109720.0,9.08709535]
["bitfinex","BTCUSD",1749591220310,1.79519431,109730.0,109720.0,9.0700949]
["bitfinex","BTCUSD",1749591220730,1.79519431,109730.0,109720.0,9.08709865]
["bitfinex","BTCUSD",1749591220932,1.79519431,109730.0,109720.0,9.08709879]
["bitfinex","BTCUSD",1749591221364,1.79519431,109730.0,109720.0,9.0870988]
["bitfinex","BTCUSD",1749591221567,1.79519431,109730.0,109720.0,9.08709914]
["bitfinex","BTCUSD",1749591222044,1.79519431,109730.0,109720.0,9.08710115]
["bitfinex","BTCUSD",1749591222511,1.79519431,109730.0,109720.0,9.0700949]
["bitfinex","BTCUSD",1749591222750,1.79519431,109730.0,109720.0,9.0871052]
["bitfinex","BTCUSD",1749591223217,1.79519431,109730.0,109720.0,9.08710521]
["bitfinex","BTCUSD",1749591224229,1.79519431,109730.0,109720.0,9.03261041]
["bitfinex","BTCUSD",1749591224567,1.79519431,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591224784,1.79519431,109730.0,109720.0,9.03261775]
["bitfinex","BTCUSD",1749591225004,1.79519431,109730.0,109720.0,9.03261899]
["bitfinex","BTCUSD",1749591225236,0.9871016,109730.0,109720.0,9.04871899]
["bitfinex","BTCUSD",1749591225478,0.9597676,109730.0,109720.0,9.12140004]
["bitfinex","BTCUSD",1749591225712,0.00310829,109730.0,109720.0,9.49606273]
["bitfinex","BTCUSD",1749591225933,0.00310829,109730.0,109720.0,9.713077]
["bitfinex","BTCUSD",1749591226168,0.00310829,109730.0,109720.0,9.64039427]
["bitfinex","BTCUSD",1749591226411,0.00310829,109730.0,109720.0,9.64039013]
["bitfinex","BTCUSD",1749591227303,0.00310829,109730.0,109720.0,9.62338]
["bitfinex","BTCUSD",1749591227572,0.00210829,109730.0,109720.0,9.6403869]
["bitfinex","BTCUSD",1749591227807,0.00210829,109730.0,109720.0,9.73073747]
["bitfinex","BTCUSD",1749591228048,0.00210829,109730.0,109720.0,10.35650367]
["bitfinex","BTCUSD",1749591228462,0.00210829,109730.0,109720.0,10.26614374]
["bitfinex","BTCUSD",1749591228878,0.00210829,109730.0,109720.0,10.2661437]
["bitfinex","BTCUSD",1749591229315,0.00210829,109730.0,109720.0,9.72201759]
["bitfinex","BTCUSD",1749591229518,0.00210829,109730.0,109720.0,10.32957001]
["bitfinex","BTCUSD",1749591230136,0.00210829,109730.0,109720.0,9.7129107]
["bitfinex","BTCUSD",1749591230341,0.00210829,109730.0,109720.0,9.6959132]
["bitfinex","BTCUSD",1749591230554,0.00210829,109730.0,109720.0,9.61302373]
["bitfinex","BTCUSD",1749591230756,0.6187676,109730.0,109720.0,9.71290402]
["bitfinex","BTCUSD",1749591231366,0.00210829,109730.0,109720.0,9.71290402]
["bitfinex","BTCUSD",1749591231575,0.6187676,109730.0,109720.0,9.6959132]
["bitfinex","BTCUSD",1749591231784,0.00210829,109730.0,109720.0,9.71290221]
["bitfinex","BTCUSD",1749591232020,0.6187676,109730.0,109720.0,9.6959132]
["bitfinex","BTCUSD",1749591233512,0.6187676,109730.0,109720.0,9.5960332]
["bitfinex","BTCUSD",1749591233722,0.6187676,109730.0,109720.0,9.6958732]
["bitfinex","BTCUSD",1749591233933,0.6187676,109730.0,109720.0,9.62334]
["bitfinex","BTCUSD",1749591235267,0.00210829,109730.0,109720.0,9.62334]
["bitfinex","BTCUSD",1749591235497,0.6187676,109730.0,109720.0,9.62334]
["bitfinex","BTCUSD",1749591238431,0.6187676,109730.0,109720.0,9.2317]
["bitfinex","BTCUSD",1749591238644,0.00210829,109730.0,109720.0,9.0317]
["bitfinex","BTCUSD",1749591238851,0.6187676,109730.0,109720.0,9.0317]
["bitfinex","BTCUSD",1749591239066,0.6187676,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591239067,0.710121,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591239277,1.32678031,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591239480,0.710121,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591239960,0.09346169,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591240174,0.710121,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591241434,0.70970511,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591245219,1.04970511,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591247070,1.14946511,109730.0,109720.0,9.0156]
["bitfinex","BTCUSD",1749591247505,1.19219911,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591247705,1.20673996,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591252229,0.59049654,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591252441,1.20669996,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591253120,1.10697996,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591253575,1.20669996,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591254687,0.59045654,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591254947,1.20669996,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591261375,1.82331992,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591262408,1.82331992,109730.0,109720.0,9.0165]
["bitfinex","BTCUSD",1749591266360,1.82331992,109730.0,109720.0,9.0]
["bitfinex","BTCUSD",1749591266568,1.82331992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591266769,1.72359992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591266977,1.82323992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591267636,1.72359992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591267806,1.80779992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591272294,0.57493654,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591272498,1.80779992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591286329,1.80779992,109730.0,109720.0,9.02239557]
["bitfinex","BTCUSD",1749591286535,1.80779992,109730.0,109720.0,9.02239569]
["bitfinex","BTCUSD",1749591286717,1.80779992,109730.0,109720.0,9.02239573]
["bitfinex","BTCUSD",1749591288496,1.80779992,109730.0,109720.0,9.02239572]
["bitfinex","BTCUSD",1749591288697,1.80779992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591289040,1.80779992,109730.0,109720.0,9.02239572]
["bitfinex","BTCUSD",1749591290015,1.80779992,109730.0,109720.0,9.02239597]
["bitfinex","BTCUSD",1749591290198,1.80779992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591290405,1.80779992,109730.0,109720.0,9.02239598]
["bitfinex","BTCUSD",1749591290609,1.80779992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591290818,1.80779992,109730.0,109720.0,9.02239598]
["bitfinex","BTCUSD",1749591291581,1.80779992,109730.0,109720.0,9.0223962]
["bitfinex","BTCUSD",1749591291801,1.80779992,109730.0,109720.0,9.016]
["bitfinex","BTCUSD",1749591292176,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591292608,1.80779992,109730.0,109720.0,9.03899627]
["bitfinex","BTCUSD",1749591293438,1.80779992,109730.0,109720.0,9.03899662]
["bitfinex","BTCUSD",1749591293621,1.80779992,109730.0,109720.0,9.03899661]
["bitfinex","BTCUSD",1749591293781,1.80779992,109730.0,109720.0,9.0389967]
["bitfinex","BTCUSD",1749591293997,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591294197,1.80779992,109730.0,109720.0,9.03899671]
["bitfinex","BTCUSD",1749591294398,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591294610,1.80779992,109730.0,109720.0,9.03899627]
["bitfinex","BTCUSD",1749591295026,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591295850,1.80779992,109730.0,109720.0,9.03899577]
["bitfinex","BTCUSD",1749591297174,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591297379,1.80779992,109730.0,109720.0,9.03899577]
["bitfinex","BTCUSD",1749591297713,1.80779992,109730.0,109720.0,9.03899576]
["bitfinex","BTCUSD",1749591298958,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591299323,1.80779992,109730.0,109720.0,9.03899576]
["bitfinex","BTCUSD",1749591300721,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591300919,1.80779992,109730.0,109720.0,9.03899575]
["bitfinex","BTCUSD",1749591301923,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591302140,1.80779992,109730.0,109720.0,9.03899576]
["bitfinex","BTCUSD",1749591302341,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591302753,1.80779992,109730.0,109720.0,9.03899576]
["bitfinex","BTCUSD",1749591303810,1.80779992,109730.0,109720.0,9.03899574]
["bitfinex","BTCUSD",1749591304213,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591304415,1.80779992,109730.0,109720.0,9.03899574]
["bitfinex","BTCUSD",1749591305758,1.80779992,109730.0,109720.0,9.03899578]
["bitfinex","BTCUSD",1749591305971,1.80779992,109730.0,109720.0,9.0326]
["bitfinex","BTCUSD",1749591306165,1.80779992,109730.0,109720.0,9.03899578]
["bitfinex","BTCUSD",1749591306581,1.80779992,109730.0,109720.0,9.0389958]
["bitfinex","BTCUSD",1749591307349,1.80779992,109730.0,109720.0,9.0223958]
["bitfinex","BTCUSD",1749591307553,1.80779992,109730.0,109720.0,9.02239635]
["bitfinex","BTCUSD",1749591307959,1.80779992,109730.0,109720.0,9.03799635]
["bitfinex","BTCUSD",1749591308790,1.80779992,109730.0,109720.0,9.0316]
["bitfinex","BTCUSD",1749591309017,1.80779992,109730.0,109720.0,9.03799477]
["bitfinex","BTCUSD",1749591309235,1.80779992,109730.0,109720.0,9.0316]
["bitfinex","BTCUSD",1749591309448,1.80779992,109730.0,109720.0,9.03799477]
["bitfinex","BTCUSD",1749591309662,1.80779992,109730.0,109720.0,9.0316]
["bitfinex","BTCUSD",1749591309874,0.46079569,109730.0,109720.0,9.03799477]
["bitfinex","BTCUSD",1749591310084,1.17650738,109730.0,109720.0,9.0316]
["bitfinex","BTCUSD",1749591310295,1.79293907,109730.0,109720.0,9.03799113]
["bitfinex","BTCUSD",1749591310504,1.79293907,109730.0,109720.0,9.03799069]
["bitfinex","BTCUSD",1749591310727,1.79293907,109730.0,109720.0,9.03799056]
["bitfinex","BTCUSD",1749591311351,0.00210829,109730.0,109720.0,9.03799056]
["bitfinex","BTCUSD",1749591311566,0.61853998,109730.0,109720.0,9.03799056]
["bitfinex","BTCUSD",1749591311998,0.61853998,109730.0,109720.0,9.03798845]
["bitfinex","BTCUSD",1749591312232,0.00210829,109730.0,109720.0,9.13088]
["bitfinex","BTCUSD",1749591312417,0.61853998,109730.0,109720.0,9.13726809]
["bitfinex","BTCUSD",1749591312620,0.61853998,109730.0,109720.0,9.13726807]
["bitfinex","BTCUSD",1749591313051,0.00210829,109730.0,109720.0,9.13726807]
["bitfinex","BTCUSD",1749591313272,0.61853998,109730.0,109720.0,9.13726807]
["bitfinex","BTCUSD",1749591313687,0.61853998,109730.0,109720.0,9.13088]
["bitfinex","BTCUSD",1749591313904,0.61853998,109730.0,109720.0,9.13725928]
["bitfinex","BTCUSD",1749591314119,0.61853998,109730.0,109720.0,9.20347571]
["bitfinex","BTCUSD",1749591314344,0.61853998,109730.0,109720.0,9.20985449]
["bitfinex","BTCUSD",1749591315179,0.61853998,109730.0,109720.0,9.20984986]
["bitfinex","BTCUSD",1749591315388,0.61853998,109730.0,109720.0,9.20347571]
["bitfinex","BTCUSD",1749591316292,0.61853998,109730.0,109720.0,9.20984961]
["bitfinex","BTCUSD",1749591317166,0.61853998,109730.0,109720.0,9.20347571]
["bitfinex","BTCUSD",1749591317814,0.61853998,109730.0,109720.0,9.20984725]
["bitfinex","BTCUSD",1749591318449,0.61853998,109730.0,109720.0,9.20984724]
["bitfinex","BTCUSD",1749591318884,0.61853998,109730.0,109720.0,9.20347571]
["bitfinex","BTCUSD",1749591319105,0.61853998,109730.0,109720.0,9.20984712]
["bitfinex","BTCUSD",1749591319777,0.61853998,109730.0,109720.0,9.20984479]
["bitfinex","BTCUSD",1749591321488,0.00210829,109730.0,109720.0,9.20984479]
["bitfinex","BTCUSD",1749591321687,0.61853998,109730.0,109720.0,9.20984479]
["bitfinex","BTCUSD",1749591321916,0.61853998,109730.0,109720.0,9.20984335]
["bitfinex","BTCUSD",1749591322128,0.61853998,109730.0,109720.0,9.20347571]
["bitfinex","BTCUSD",1749591322335,0.61853998,109730.0,109720.0,9.20984335]
["bitfinex","BTCUSD",1749591322515,0.61853998,109730.0,109720.0,9.20347571]
["bitfinex","BTCUSD",1749591322750,0.61853998,109730.0,109720.0,9.20984335]
["bitfinex","BTCUSD",1749591323403,0.61853998,109730.0,109720.0,9.20984298]
["bitfinex","BTCUSD",1749591323691,0.61853998,109730.0,109720.0,9.40984298]
["bitfinex","BTCUSD",1749591324730,0.00210829,109730.0,109720.0,9.40984298]
["bitfinex","BTCUSD",1749591325161,0.61853998,109730.0,109720.0,9.40984298]
["bitfinex","BTCUSD",1749591325368,0.61853998,109730.0,109720.0,9.40347571]
["bitfinex","BTCUSD",1749591325579,0.61853998,109730.0,109720.0,9.40984255]
["bitfinex","BTCUSD",1749591326447,0.61853998,109730.0,109720.0,9.40984244]
["bitfinex","BTCUSD",1749591326862,0.00210829,109730.0,109720.0,9.70164244]
["bitfinex","BTCUSD",1749591327066,0.00210829,109730.0,109720.0,9.7016423]
["bitfinex","BTCUSD",1749591328557,0.00210829,109730.0,109720.0,9.70164204]
["bitfinex","BTCUSD",1749591328759,0.00210829,109730.0,109720.0,9.69527571]
["bitfinex","BTCUSD",1749591328992,0.00210829,109730.0,109720.0,9.70164204]
["bitfinex","BTCUSD",1749591329203,0.00210829,109730.0,109720.0,9.70164189]
["bitfinex","BTCUSD",1749591329424,0.00210829,109730.0,109720.0,9.70164187]
["bitfinex","BTCUSD",1749591330290,0.00210829,109730.0,109720.0,9.70164226]
["bitfinex","BTCUSD",1749591331486,0.00210829,109730.0,109720.0,9.70164297]
["bitfinex","BTCUSD",1749591331942,0.00210829,109730.0,109720.0,9.70144297]
["bitfinex","BTCUSD",1749591332166,0.61853998,109730.0,109720.0,9.60236297]
["bitfinex","BTCUSD",1749591332392,0.61853998,109730.0,109720.0,9.70144307]
["bitfinex","BTCUSD",1749591332891,0.61853998,109730.0,109720.0,9.70144327]
["bitfinex","BTCUSD",1749591333112,0.00210829,109730.0,109720.0,9.69507571]
["bitfinex","BTCUSD",1749591333325,0.61853998,109730.0,109720.0,9.69507571]
["bitfinex","BTCUSD",1749591333744,0.61853998,109730.0,109720.0,9.7014447]
["bitfinex","BTCUSD",1749591334586,0.00210829,109730.0,109720.0,9.70144469]
["bitfinex","BTCUSD",1749591334794,0.61853998,109730.0,109720.0,9.70144469]
["bitfinex","BTCUSD",1749591334998,0.00210829,109730.0,109720.0,9.70144468]
["bitfinex","BTCUSD",1749591335240,0.61853998,109730.0,109720.0,9.70144468]
["bitfinex","BTCUSD",1749591335449,0.61853998,109730.0,109720.0,9.69507571]
["bitfinex","BTCUSD",1749591335654,0.00210829,109730.0,109720.0,9.70144493]
["bitfinex","BTCUSD",1749591335886,0.61853998,109730.0,109720.0,9.70144493]
["bitfinex","BTCUSD",1749591336310,0.00210829,109730.0,109720.0,9.70144493]
["bitfinex","BTCUSD",1749591336531,0.00210829,109730.0,109720.0,9.69507571]
["bitfinex","BTCUSD",1749591336736,0.00210829,109730.0,109720.0,9.70144794]
["bitfinex","BTCUSD",1749591337152,0.61853998,109730.0,109720.0,9.69507571]
["bitfinex","BTCUSD",1749591337357,0.61853998,109730.0,109720.0,9.70144782]
["bitfinex","BTCUSD",1749591337764,0.00210829,109730.0,109720.0,9.70144782]
["bitfinex","BTCUSD",1749591337991,0.00210829,109730.0,109720.0,9.69507571]
["bitfinex","BTCUSD",1749591338198,0.00210829,109730.0,109720.0,9.60237466]
["bitfinex","BTCUSD",1749591338410,0.00210829,109730.0,109720.0,9.62877895]
["bitfinex","BTCUSD",1749591338621,0.00210829,109730.0,109720.0,9.7132345]
["bitfinex","BTCUSD",1749591339007,0.00210829,109730.0,109720.0,9.71961345]
["bitfinex","BTCUSD",1749591339484,0.00210829,109730.0,109720.0,9.7132345]
["bitfinex","BTCUSD",1749591339692,0.00210829,109730.0,109720.0,9.71961373]
["bitfinex","BTCUSD",1749591339894,0.00210829,109730.0,109720.0,9.71961366]
["bitfinex","BTCUSD",1749591340101,0.00210829,109730.0,109720.0,9.7132345]
["bitfinex","BTCUSD",1749591340311,0.00210829,109730.0,109720.0,9.71962131]
["bitfinex","BTCUSD",1749591340920,0.00210829,109730.0,109720.0,9.71962154]
["bitfinex","BTCUSD",1749591341329,0.00210829,109730.0,109720.0,9.71962171]
["bitfinex","BTCUSD",1749591341534,0.00210829,109730.0,109720.0,9.71962189]
["bitfinex","BTCUSD",1749591341788,0.00210829,109730.0,109720.0,9.71962214]
["bitfinex","BTCUSD",1749591342007,0.00210829,109730.0,109720.0,9.71962237]
["bitfinex","BTCUSD",1749591342213,0.00210829,109730.0,109720.0,9.71962238]
["bitfinex","BTCUSD",1749591342424,0.61853998,109730.0,109720.0,9.71962238]
["bitfinex","BTCUSD",1749591342903,0.61853998,109730.0,109720.0,9.71962254]
["bitfinex","BTCUSD",1749591343129,0.61853998,109730.0,109720.0,9.7132345]
["bitfinex","BTCUSD",1749591343342,0.61853998,109730.0,109720.0,9.71962344]
["bitfinex","BTCUSD",1749591343567,0.61853998,109730.0,109720.0,9.7196234]
["bitfinex","BTCUSD",1749591343776,0.61853998,109730.0,109720.0,9.7132345]
["bitfinex","BTCUSD",1749591343990,0.61853998,109730.0,109720.0,9.7196234]
["bitfinex","BTCUSD",1749591344437,0.00210829,109730.0,109720.0,9.9196234]
["bitfinex","BTCUSD",1749591344659,0.03850302,109750.0,109720.0,10.01441815]
["bitfinex","BTCUSD",1749591344863,0.61643169,109740.0,109720.0,9.82456316]
["bitfinex","BTCUSD",1749591345072,0.61643169,109740.0,109720.0,9.7895423]
["bitfinex","BTCUSD",1749591345282,0.61643169,109740.0,109720.0,9.78954131]
["bitfinex","BTCUSD",1749591345512,0.61643169,109740.0,109720.0,9.78954132]
["bitfinex","BTCUSD",1749591345931,0.61643169,109740.0,109720.0,9.7831534]
["bitfinex","BTCUSD",1749591346144,0.03855131,109750.0,109720.0,10.40597069]
["bitfinex","BTCUSD",1749591346361,0.654983,109750.0,109720.0,10.40597115]
["bitfinex","BTCUSD",1749591346573,0.61643169,109740.0,109720.0,9.78954012]
["bitfinex","BTCUSD",1749591346874,0.02937629,109750.0,109720.0,9.78954057]
["bitfinex","BTCUSD",1749591347096,0.00204829,109750.0,109720.0,10.405972]
["bitfinex","BTCUSD",1749591347303,0.61643169,109740.0,109720.0,10.40597204]
["bitfinex","BTCUSD",1749591347522,0.61847998,109750.0,109720.0,9.7831534]
["bitfinex","BTCUSD",1749591347745,0.00204829,109750.0,109720.0,10.40597195]
["bitfinex","BTCUSD",1749591347968,0.61847998,109750.0,109720.0,10.40597195]
["bitfinex","BTCUSD",1749591348212,0.61847998,109750.0,109720.0,10.40597192]
["bitfinex","BTCUSD",1749591348438,0.61847998,109750.0,109720.0,10.39958509]
["bitfinex","BTCUSD",1749591348661,0.61847998,109750.0,109720.0,10.40597186]
["bitfinex","BTCUSD",1749591348890,0.00204829,109750.0,109720.0,10.39958509]
["bitfinex","BTCUSD",1749591349119,0.61847998,109750.0,109720.0,10.40597185]
["bitfinex","BTCUSD",1749591349341,0.00204829,109750.0,109720.0,9.78954016]
["bitfinex","BTCUSD",1749591349583,0.61847998,109750.0,109720.0,10.4059689]
["bitfinex","BTCUSD",1749591349992,0.61847998,109750.0,109720.0,10.39958509]
["bitfinex","BTCUSD",1749591350213,0.61847998,109750.0,109720.0,10.40596922]
["bitfinex","BTCUSD",1749591350437,0.00204829,109750.0,109720.0,10.39958509]
["bitfinex","BTCUSD",1749591350670,0.61847998,109750.0,109720.0,10.40596918]
["bitfinex","BTCUSD",1749591351759,0.61847998,109750.0,109720.0,10.40596753]
["bitfinex","BTCUSD",1749591351998,0.00204829,109750.0,109720.0,9.83953589]
["bitfinex","BTCUSD",1749591352222,0.00204829,109750.0,109730.0,0.26296398]
["bitfinex","BTCUSD",1749591352443,0.00204829,109750.0,109740.0,0.32388]
["bitfinex","BTCUSD",1749591352663,0.00204829,109750.0,109740.0,0.33026225]
["bitfinex","BTCUSD",1749591353099,0.00204829,109750.0,109740.0,0.33026206]
["bitfinex","BTCUSD",1749591353328,0.00204829,109750.0,109740.0,0.53026206]
["bitfinex","BTCUSD",1749591353549,0.00204829,109750.0,109740.0,0.5302618]
["bitfinex","BTCUSD",1749591353770,0.00204829,109750.0,109740.0,0.5617617]
["bitfinex","BTCUSD",1749591353985,0.00204829,109750.0,109740.0,0.6531151]
["bitfinex","BTCUSD",1749591354212,0.00204829,109750.0,109740.0,1.26316509]
["bitfinex","BTCUSD",1749591354440,0.00204829,109750.0,109740.0,1.30991418]
["bitfinex","BTCUSD",1749591354773,0.00204829,109750.0,109740.0,2.79277756]
["bitfinex","BTCUSD",1749591355231,1e-07,109750.0,109740.0,4.32696553]
["bitfinex","BTCUSD",1749591355479,1e-07,109750.0,109740.0,2.81684264]
["bitfinex","BTCUSD",1749591355698,1e-07,109750.0,109740.0,4.04970573]
["bitfinex","BTCUSD",1749591355890,1e-07,109750.0,109740.0,4.16783512]
["bitfinex","BTCUSD",1749591356586,1e-07,109750.0,109740.0,4.16782422]
["bitfinex","BTCUSD",1749591356797,1e-07,109750.0,109740.0,4.7842559]
["bitfinex","BTCUSD",1749591357014,1e-07,109750.0,109740.0,4.7952554]
["bitfinex","BTCUSD",1749591357247,1e-07,109750.0,109740.0,4.78889871]
["bitfinex","BTCUSD",1749591357469,1e-07,109750.0,109740.0,4.17110709]
["bitfinex","BTCUSD",1749591357892,1e-07,109750.0,109740.0,4.17010709]
["bitfinex","BTCUSD",1749591358106,1e-07,109750.0,109740.0,4.177463]
["bitfinex","BTCUSD",1749591358312,1e-07,109750.0,109740.0,4.180463]
["bitfinex","BTCUSD",1749591358554,1e-07,109750.0,109740.0,4.17410709]
["bitfinex","BTCUSD",1749591358796,1e-07,109750.0,109740.0,4.18046251]
["bitfinex","BTCUSD",1749591359014,1e-07,109750.0,109740.0,4.17410709]
["bitfinex","BTCUSD",1749591359232,1e-07,109750.0,109740.0,4.18046199]
["bitfinex","BTCUSD",1749591359443,1e-07,109750.0,109740.0,4.18046117]
["bitfinex","BTCUSD",1749591360274,1e-07,109750.0,109740.0,4.18046105]
["bitfinex","BTCUSD",1749591360487,1e-07,109750.0,109740.0,4.1804608]
["bitfinex","BTCUSD",1749591360680,1e-07,109750.0,109740.0,4.18046073]
["bitfinex","BTCUSD",1749591360890,1e-07,109750.0,109740.0,4.17410709]
["bitfinex","BTCUSD",1749591361101,1e-07,109750.0,109740.0,4.18046069]
["bitfinex","BTCUSD",1749591361308,1e-07,109750.0,109740.0,2.94953509]
["bitfinex","BTCUSD",1749591361523,1e-07,109750.0,109740.0,3.46762069]
["bitfinex","BTCUSD",1749591361739,1e-07,109750.0,109740.0,2.23668915]
["bitfinex","BTCUSD",1749591361949,0.002,109770.0,109760.0,0.4816]
["bitfinex","BTCUSD",1749591362161,0.00204829,109770.0,109760.0,0.67814103]
["bitfinex","BTCUSD",1749591362460,0.00204829,109770.0,109760.0,0.6717934]
["bitfinex","BTCUSD",1749591362688,0.00204829,109770.0,109760.0,1.2872562]
["bitfinex","BTCUSD",1749591362907,0.00204829,109770.0,109760.0,1.29360312]
["bitfinex","BTCUSD",1749591363635,0.00204829,109770.0,109760.0,1.29360311]
["bitfinex","BTCUSD",1749591363868,0.00204829,109770.0,109760.0,1.29360335]
["bitfinex","BTCUSD",1749591364097,0.00204829,109770.0,109760.0,0.67814062]
["bitfinex","BTCUSD",1749591364326,0.00204829,109770.0,109760.0,0.68716005]
["bitfinex","BTCUSD",1749591364546,0.00204829,109770.0,109760.0,1.30262285]
["bitfinex","BTCUSD",1749591365964,0.00204829,109770.0,109760.0,1.30261779]
["bitfinex","BTCUSD",1749591366214,0.00204829,109770.0,109760.0,1.3026177]
["bitfinex","BTCUSD",1749591366452,0.00204829,109770.0,109760.0,1.30261773]
["bitfinex","BTCUSD",1749591366687,0.00204829,109770.0,109760.0,1.30261579]
["bitfinex","BTCUSD",1749591367135,0.00204829,109770.0,109760.0,1.30261406]
["bitfinex","BTCUSD",1749591367378,0.00204829,109770.0,109760.0,1.30261405]
["bitfinex","BTCUSD",1749591367631,0.00204829,109770.0,109760.0,0.68715125]
["bitfinex","BTCUSD",1749591367899,0.00204829,109770.0,109760.0,1.30261405]
["bitfinex","BTCUSD",1749591368178,0.00204829,109770.0,109760.0,0.68715125]
["bitfinex","BTCUSD",1749591368422,0.00204829,109770.0,109760.0,1.30261405]
["bitfinex","BTCUSD",1749591368643,0.00204829,109770.0,109760.0,1.30261407]
["bitfinex","BTCUSD",1749591368893,0.00204829,109770.0,109760.0,0.68715127]
["bitfinex","BTCUSD",1749591369107,0.00204829,109770.0,109760.0,1.58807583]
["bitfinex","BTCUSD",1749591369320,0.00204829,109770.0,109760.0,1.30261464]
["bitfinex","BTCUSD",1749591369538,0.00204829,109770.0,109760.0,1.30261393]
["bitfinex","BTCUSD",1749591370216,0.00204829,109770.0,109760.0,0.58831113]
["bitfinex","BTCUSD",1749591370423,0.00204829,109770.0,109760.0,1.30257393]
["bitfinex","BTCUSD",1749591370846,0.00204829,109770.0,109760.0,0.68711114]
["bitfinex","BTCUSD",1749591371275,0.00204829,109770.0,109760.0,1.30255465]
["bitfinex","BTCUSD",1749591372147,0.00204829,109770.0,109760.0,0.68711123]
["bitfinex","BTCUSD",1749591372358,0.00204829,109770.0,109760.0,0.67211326]
["bitfinex","BTCUSD",1749591372803,0.00204829,109770.0,109760.0,1.28755668]
["bitfinex","BTCUSD",1749591373635,0.00204829,109770.0,109760.0,1.28755758]
["bitfinex","BTCUSD",1749591374110,0.00204829,109770.0,109760.0,1.30385754]
["bitfinex","BTCUSD",1749591374360,0.00204829,109770.0,109760.0,1.30386142]
["bitfinex","BTCUSD",1749591374815,0.00204829,109770.0,109760.0,1.29751645]
["bitfinex","BTCUSD",1749591375032,0.00204829,109770.0,109760.0,1.20506139]
["bitfinex","BTCUSD",1749591375283,0.00204829,109770.0,109760.0,1.30394139]
["bitfinex","BTCUSD",1749591375522,0.00204829,109770.0,109760.0,1.30394123]
["bitfinex","BTCUSD",1749591375743,0.00204829,109770.0,109760.0,1.29759645]
["bitfinex","BTCUSD",1749591375976,0.00204829,109770.0,109760.0,1.30394528]
["bitfinex","BTCUSD",1749591376443,0.00204829,109770.0,109760.0,1.58176718]
["bitfinex","BTCUSD",1749591376949,0.00204829,109770.0,109760.0,2.8290106]
["bitfinex","BTCUSD",1749591377204,0.00072305,109770.0,109760.0,2.82266177]
["bitfinex","BTCUSD",1749591377415,0.01,109780.0,109770.0,0.3717]
["bitfinex","BTCUSD",1749591377623,0.01,109780.0,109770.0,1.79884674]
["bitfinex","BTCUSD",1749591377624,0.01048295,109780.0,109770.0,1.79884674]
["bitfinex","BTCUSD",1749591378329,0.01048295,109780.0,109770.0,1.69984572]
["bitfinex","BTCUSD",1749591378540,0.01048295,109780.0,109770.0,1.79876572]
["bitfinex","BTCUSD",1749591378966,0.01048295,109780.0,109770.0,1.8714963]
["bitfinex","BTCUSD",1749591379175,0.01048295,109780.0,109770.0,1.87149567]
["bitfinex","BTCUSD",1749591379396,0.01048295,109780.0,109770.0,1.87138059]
["bitfinex","BTCUSD",1749591379605,0.01048295,109780.0,109770.0,1.89920249]
["bitfinex","BTCUSD",1749591380021,0.01048295,109780.0,109770.0,1.90120796]
["bitfinex","BTCUSD",1749591380230,0.01048295,109780.0,109770.0,1.90420795]
["bitfinex","BTCUSD",1749591380440,0.01048295,109780.0,109770.0,0.67387727]
["bitfinex","BTCUSD",1749591380649,0.01048295,109780.0,109770.0,1.89785652]
["bitfinex","BTCUSD",1749591380882,0.01048295,109780.0,109770.0,1.90420795]
["bitfinex","BTCUSD",1749591381305,0.01048295,109780.0,109770.0,0.60114673]
["bitfinex","BTCUSD",1749591381535,0.01048295,109780.0,109770.0,1.83147737]
["bitfinex","BTCUSD",1749591381762,0.01048295,109780.0,109770.0,1.85903737]
["bitfinex","BTCUSD",1749591381989,0.01048295,109780.0,109770.0,2.6467454]
["bitfinex","BTCUSD",1749591382421,0.01048295,109780.0,109770.0,2.64038594]
["bitfinex","BTCUSD",1749591382622,0.01048295,109780.0,109770.0,2.6467454]
["bitfinex","BTCUSD",1749591382828,0.01048295,109780.0,109770.0,1.41641476]
["bitfinex","BTCUSD",1749591383048,0.01048295,109780.0,109770.0,2.6467454]
["bitfinex","BTCUSD",1749591383279,0.01048295,109780.0,109770.0,2.6467433]
["bitfinex","BTCUSD",1749591383488,0.01048295,109780.0,109770.0,2.64674325]
["bitfinex","BTCUSD",1749591383712,0.01048295,109780.0,109770.0,1.41641255]
["bitfinex","BTCUSD",1749591383930,0.01048295,109780.0,109770.0,1.62878374]
["bitfinex","BTCUSD",1749591384151,0.0186921,109790.0,109780.0,1.96748237]
["bitfinex","BTCUSD",1749591384409,0.0186921,109790.0,109780.0,1.54938643]
["bitfinex","BTCUSD",1749591384624,0.0186921,109790.0,109780.0,2.70959767]
["bitfinex","BTCUSD",1749591384831,0.0186921,109790.0,109780.0,2.71595352]
["bitfinex","BTCUSD",1749591385042,0.0186921,109790.0,109780.0,2.70959767]
["bitfinex","BTCUSD",1749591385251,0.0186921,109790.0,109780.0,2.7433361]
["bitfinex","BTCUSD",1749591385688,0.0186921,109790.0,109780.0,2.73697702]
["bitfinex","BTCUSD",1749591385903,0.0186921,109790.0,109780.0,2.74333633]
["bitfinex","BTCUSD",1749591386112,0.0186921,109790.0,109780.0,5.38133633]
["bitfinex","BTCUSD",1749591386327,0.0186921,109790.0,109780.0,5.3813354]
["bitfinex","BTCUSD",1749591386542,0.0186921,109790.0,109780.0,5.3823354]
["bitfinex","BTCUSD",1749591386753,0.0186921,109790.0,109780.0,5.38432806]
["bitfinex","BTCUSD",1749591386962,0.0186921,109790.0,109780.0,5.39243716]
["bitfinex","BTCUSD",1749591387177,0.0186921,109790.0,109780.0,5.47641492]
["bitfinex","BTCUSD",1749591387381,0.01156299,109790.0,109780.0,5.39343711]
["bitfinex","BTCUSD",1749591387598,0.01156299,109790.0,109780.0,5.41073603]
["bitfinex","BTCUSD",1749591387805,0.01156299,109790.0,109780.0,5.41708699]
["bitfinex","BTCUSD",1749591388016,0.01156299,109790.0,109780.0,5.39886883]
["bitfinex","BTCUSD",1749591388271,0.01156299,109790.0,109780.0,4.78770351]
["bitfinex","BTCUSD",1749591388481,0.01156299,109790.0,109780.0,5.59416005]
["bitfinex","BTCUSD",1749591388698,0.0097468,109790.0,109780.0,6.34756678]
["bitfinex","BTCUSD",1749591388916,0.0097468,109790.0,109780.0,5.57034973]
["bitfinex","BTCUSD",1749591389120,0.0097468,109790.0,109780.0,4.95518441]
["bitfinex","BTCUSD",1749591389331,0.0097468,109790.0,109780.0,4.69092771]
["bitfinex","BTCUSD",1749591389590,0.0097468,109790.0,109780.0,5.92125835]
["bitfinex","BTCUSD",1749591389806,0.0097468,109790.0,109780.0,5.91214973]
["bitfinex","BTCUSD",1749591390012,0.0097468,109790.0,109780.0,5.92125844]
["bitfinex","BTCUSD",1749591390647,0.0097468,109790.0,109780.0,4.67870134]
["bitfinex","BTCUSD",1749591390891,0.0097468,109790.0,109780.0,5.31208441]
["bitfinex","BTCUSD",1749591391104,0.0097468,109790.0,109780.0,5.92724973]
["bitfinex","BTCUSD",1749591391310,0.0097468,109790.0,109780.0,4.70602771]
["bitfinex","BTCUSD",1749591391526,0.0097468,109790.0,109780.0,5.93635844]
["bitfinex","BTCUSD",1749591391952,0.0097468,109790.0,109780.0,5.80998418]
["bitfinex","BTCUSD",1749591392198,0.0097468,109790.0,109780.0,4.58876208]
["bitfinex","BTCUSD",1749591392406,0.0097468,109790.0,109780.0,5.80998409]
["bitfinex","BTCUSD",1749591392611,0.0097468,109790.0,109780.0,5.81909263]
["bitfinex","BTCUSD",1749591393023,0.0097468,109790.0,109780.0,5.80087547]
["bitfinex","BTCUSD",1749591393232,0.0097468,109790.0,109780.0,5.80998409]
["bitfinex","BTCUSD",1749591393477,0.0097468,109790.0,109780.0,5.81209263]
["bitfinex","BTCUSD",1749591393897,0.0097468,109790.0,109780.0,5.53153263]
["bitfinex","BTCUSD",1749591394316,0.0097468,109790.0,109780.0,5.52051835]
["bitfinex","BTCUSD",1749591394532,0.0097468,109790.0,109780.0,5.64875835]
["bitfinex","BTCUSD",1749591395175,0.0097468,109790.0,109780.0,5.64871827]
["bitfinex","BTCUSD",1749591395387,0.0097468,109790.0,109780.0,5.64871835]
["bitfinex","BTCUSD",1749591395936,0.00548369,109790.0,109780.0,5.65505931]
["bitfinex","BTCUSD",1749591396153,0.002,109810.0,109800.0,1.0563]
["bitfinex","BTCUSD",1749591396366,0.0151,109820.0,109810.0,0.6298]
["bitfinex","BTCUSD",1749591396571,0.01524483,109820.0,109810.0,1.49700185]
["bitfinex","BTCUSD",1749591396781,0.01524483,109820.0,109810.0,1.49700158]
["bitfinex","BTCUSD",1749591397205,0.01524483,109820.0,109810.0,1.44281941]
["bitfinex","BTCUSD",1749591397393,0.01524483,109820.0,109810.0,1.44281942]
["bitfinex","BTCUSD",1749591398077,0.01524483,109820.0,109810.0,1.44581942]
["bitfinex","BTCUSD",1749591398292,0.01524483,109820.0,109810.0,1.43947872]
["bitfinex","BTCUSD",1749591398508,0.01524483,109820.0,109810.0,1.44581762]
["bitfinex","BTCUSD",1749591398740,0.01524483,109820.0,109810.0,0.8243134]
["bitfinex","BTCUSD",1749591398946,0.01524483,109820.0,109810.0,1.44581726]
["bitfinex","BTCUSD",1749591399577,0.01524483,109820.0,109810.0,1.45701158]
["bitfinex","BTCUSD",1749591400025,0.01524483,109820.0,109810.0,1.45701073]
["bitfinex","BTCUSD",1749591400238,0.01524483,109820.0,109810.0,1.35051304]
["bitfinex","BTCUSD",1749591400447,0.01524483,109820.0,109810.0,1.50627639]
["bitfinex","BTCUSD",1749591400661,0.01524483,109820.0,109810.0,1.48561075]
["bitfinex","BTCUSD",1749591401538,0.01524483,109820.0,109810.0,1.48665257]
["bitfinex","BTCUSD",1749591401763,0.03044483,109820.0,109810.0,1.48665267]
["bitfinex","BTCUSD",1749591401971,0.03044483,109820.0,109810.0,1.48031304]
["bitfinex","BTCUSD",1749591402181,0.03044483,109820.0,109810.0,1.48665267]
["bitfinex","BTCUSD",1749591402815,0.03044483,109820.0,109810.0,1.48665225]
["bitfinex","BTCUSD",1749591403232,0.03044483,109820.0,109810.0,1.48665534]
["bitfinex","BTCUSD",1749591403443,0.03044483,109820.0,109810.0,1.55304362]
["bitfinex","BTCUSD",1749591403684,0.01524483,109820.0,109810.0,1.55938592]
["bitfinex","BTCUSD",1749591403890,0.01524483,109820.0,109810.0,1.55304362]
["bitfinex","BTCUSD",1749591404316,0.01524483,109820.0,109810.0,1.55938592]
["bitfinex","BTCUSD",1749591404955,0.01524483,109820.0,109810.0,1.55304362]
["bitfinex","BTCUSD",1749591405163,0.01524483,109820.0,109810.0,1.48665534]
["bitfinex","BTCUSD",1749591405566,0.01524483,109820.0,109810.0,1.48665516]
["bitfinex","BTCUSD",1749591405985,0.01524483,109820.0,109810.0,1.48665513]
["bitfinex","BTCUSD",1749591406399,0.00885052,109820.0,109810.0,1.48665513]
["bitfinex","BTCUSD",1749591406604,0.00885052,109820.0,109810.0,1.48031304]
["bitfinex","BTCUSD",1749591406810,0.00885052,109820.0,109810.0,1.48666028]
["bitfinex","BTCUSD",1749591407019,0.00885052,109820.0,109810.0,1.48211304]
["bitfinex","BTCUSD",1749591407675,0.00885052,109820.0,109810.0,1.48846024]
["bitfinex","BTCUSD",1749591408096,0.00885052,109820.0,109810.0,1.48211304]
["bitfinex","BTCUSD",1749591408317,0.00885052,109820.0,109810.0,1.35051304]
["bitfinex","BTCUSD",1749591408539,0.00885052,109820.0,109810.0,1.48243304]
["bitfinex","BTCUSD",1749591408814,0.00014483,109820.0,109810.0,0.9399983]
["bitfinex","BTCUSD",1749591409039,0.01674483,109820.0,109810.0,0.51034514]
["bitfinex","BTCUSD",1749591409247,0.01674483,109820.0,109810.0,0.60379082]
["bitfinex","BTCUSD",1749591409460,0.03214483,109820.0,109810.0,0.60379082]
["bitfinex","BTCUSD",1749591410118,0.03214483,109820.0,109810.0,0.5974]
["bitfinex","BTCUSD",1749591410332,0.03214483,109820.0,109810.0,0.59875552]
["bitfinex","BTCUSD",1749591410559,0.03214483,109820.0,109810.0,0.49615552]
["bitfinex","BTCUSD",1749591410777,0.03214483,109820.0,109810.0,0.59875552]
["bitfinex","BTCUSD",1749591411026,0.03214483,109820.0,109810.0,0.59875604]
["bitfinex","BTCUSD",1749591411637,0.03214483,109820.0,109810.0,0.59875886]
["bitfinex","BTCUSD",1749591411842,0.03214483,109820.0,109810.0,0.59875887]
["bitfinex","BTCUSD",1749591412269,0.03214483,109820.0,109810.0,0.59875883]
["bitfinex","BTCUSD",1749591412477,0.03214483,109820.0,109810.0,0.49615883]
["bitfinex","BTCUSD",1749591412689,0.03214483,109820.0,109810.0,0.59863883]
["bitfinex","BTCUSD",1749591413737,0.03214483,109820.0,109810.0,0.59864302]
["bitfinex","BTCUSD",1749591415478,0.03214483,109820.0,109810.0,0.59864236]
["bitfinex","BTCUSD",1749591415687,0.03214483,109820.0,109810.0,0.59228]
["bitfinex","BTCUSD",1749591415894,0.03214483,109820.0,109810.0,0.59864232]
["bitfinex","BTCUSD",1749591416971,0.03214483,109820.0,109810.0,0.59864079]
["bitfinex","BTCUSD",1749591417181,0.03214483,109820.0,109810.0,0.59864085]
["bitfinex","BTCUSD",1749591417390,0.03214483,109820.0,109810.0,0.59864053]
["bitfinex","BTCUSD",1749591419960,0.03214483,109820.0,109810.0,0.59863995]
["bitfinex","BTCUSD",1749591420188,0.03214483,109820.0,109810.0,0.59924004]
["bitfinex","BTCUSD",1749591420423,0.03214483,109820.0,109810.0,0.59924003]
["bitfinex","BTCUSD",1749591420839,0.03214483,109820.0,109810.0,0.59923964]
["bitfinex","BTCUSD",1749591421048,0.03214483,109820.0,109810.0,0.59288]
["bitfinex","BTCUSD",1749591421260,0.03214483,109820.0,109810.0,0.59923951]
["bitfinex","BTCUSD",1749591422341,0.03214483,109820.0,109810.0,0.59923932]
["bitfinex","BTCUSD",1749591422548,0.03214483,109820.0,109810.0,0.59923931]
["bitfinex","BTCUSD",1749591424099,0.03214483,109820.0,109810.0,0.59924103]
["bitfinex","BTCUSD",1749591425628,0.03214483,109820.0,109810.0,0.59924123]
["bitfinex","BTCUSD",1749591425833,0.03214483,109820.0,109810.0,0.59288]
["bitfinex","BTCUSD",1749591426041,0.03214483,109820.0,109810.0,0.59924122]
["bitfinex","BTCUSD",1749591426455,0.03214483,109820.0,109810.0,0.59288]
["bitfinex","BTCUSD",1749591426650,0.03214483,109820.0,109810.0,0.59924125]
["bitfinex","BTCUSD",1749591426763,0.03214483,109820.0,109810.0,0.59288]
["bitfinex","BTCUSD",1749591427169,0.03214483,109820.0,109810.0,0.59924125]
["bitfinex","BTCUSD",1749591427371,0.03214483,109820.0,109810.0,0.59924171]
["bitfinex","BTCUSD",1749591429094,0.03214483,109820.0,109810.0,0.59924228]
["bitfinex","BTCUSD",1749591430230,0.03214483,109820.0,109810.0,0.59924463]
["bitfinex","BTCUSD",1749591430479,0.03214483,109820.0,109810.0,0.59288]
["bitfinex","BTCUSD",1749591430694,0.03214483,109820.0,109810.0,0.5992447]
["bitfinex","BTCUSD",1749591430859,0.03214483,109820.0,109810.0,0.59924472]
["bitfinex","BTCUSD",1749591431681,0.03214483,109820.0,109810.0,0.59924518]
["bitfinex","BTCUSD",1749591432838,0.03214483,109820.0,109810.0,0.59924841]
["bitfinex","BTCUSD",1749591433244,0.03214483,109820.0,109810.0,0.59940849]
["bitfinex","BTCUSD",1749591433450,0.03214483,109820.0,109810.0,0.49616891]
["bitfinex","BTCUSD",1749591433652,0.12349823,109820.0,109810.0,0.29617007]
["bitfinex","BTCUSD",1749591434210,0.12349823,109820.0,109810.0,0.29617084]
["bitfinex","BTCUSD",1749591435597,0.12349823,109820.0,109810.0,0.2898]
["bitfinex","BTCUSD",1749591435809,0.12349823,109820.0,109810.0,0.29617143]
["bitfinex","BTCUSD",1749591436429,0.12349823,109820.0,109810.0,0.2961752]
["bitfinex","BTCUSD",1749591438004,0.12349823,109820.0,109810.0,0.0063752]
["bitfinex","BTCUSD",1749591438201,0.09149823,109820.0,109800.0,0.10316]
["bitfinex","BTCUSD",1749591438445,0.09149823,109820.0,109800.0,0.1095335]
["bitfinex","BTCUSD",1749591438661,0.0315,109810.0,109800.0,0.10316]
["bitfinex","BTCUSD",1749591438960,0.0315,109810.0,109800.0,0.00637353]
["bitfinex","BTCUSD",1749591439197,0.0315,109810.0,109800.0,0.10929355]
["bitfinex","BTCUSD",1749591439815,0.0315,109810.0,109800.0,0.0073739]
["bitfinex","BTCUSD",1749591440020,0.0315,109810.0,109800.0,0.10488]
["bitfinex","BTCUSD",1749591440175,0.0315,109810.0,109800.0,0.10384]
["bitfinex","BTCUSD",1749591440377,0.0315,109810.0,109800.0,0.00837462]
["bitfinex","BTCUSD",1749591440587,0.0315,109810.0,109800.0,0.00737462]
["bitfinex","BTCUSD",1749591441417,0.0315,109810.0,109800.0,0.00737452]
["bitfinex","BTCUSD",1749591441571,0.0315,109810.0,109800.0,0.00737451]
["bitfinex","BTCUSD",1749591441993,0.0315,109810.0,109800.0,0.00837451]
["bitfinex","BTCUSD",1749591442799,0.1228534,109810.0,109800.0,0.00837451]
["bitfinex","BTCUSD",1749591443027,0.1228534,109810.0,109800.0,0.00837471]
["bitfinex","BTCUSD",1749591443220,0.13739425,109810.0,109800.0,0.00837471]
["bitfinex","BTCUSD",1749591443414,0.13739425,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1749591443649,0.13739425,109810.0,109800.0,0.00837529]
["bitfinex","BTCUSD",1749591443869,0.47739425,109810.0,109800.0,0.00737529]
["bitfinex","BTCUSD",1749591444306,0.47839425,109810.0,109800.0,0.00637529]
["bitfinex","BTCUSD",1749591444503,0.3731,109800.0,109790.0,0.02]
["bitfinex","BTCUSD",1749591444740,0.5670934,109800.0,109790.0,0.02]
["bitfinex","BTCUSD",1749591445174,0.63163425,109800.0,109790.0,0.02]
["bitfinex","BTCUSD",1749591445380,0.68163425,109800.0,109790.0,0.02]
["bitfinex","BTCUSD",1749591445780,0.68163425,109800.0,109760.0,0.002]
["bitfinex","BTCUSD",1749591445781,0.38764085,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749591446016,0.24167425,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749591446251,0.24167425,109770.0,109730.0,0.07273058]
["bitfinex","BTCUSD",1749591446252,0.04764085,109750.0,109730.0,0.07273058]
["bitfinex","BTCUSD",1749591446512,0.24163425,109750.0,109720.0,9.01624061]
["bitfinex","BTCUSD",1749591446726,0.2684693,109750.0,109730.0,0.07273058]
["bitfinex","BTCUSD",1749591447166,0.17504196,109750.0,109740.0,0.00248295]
["bitfinex","BTCUSD",1749591447299,0.27784196,109750.0,109740.0,0.00248295]
["bitfinex","BTCUSD",1749591447918,0.27784196,109750.0,109740.0,0.01947872]
["bitfinex","BTCUSD",1749591448331,0.16050111,109750.0,109740.0,0.01947884]
["bitfinex","BTCUSD",1749591448537,0.48400111,109750.0,109740.0,0.01947625]
["bitfinex","BTCUSD",1749591448904,0.48400111,109750.0,109740.0,0.01947331]
["bitfinex","BTCUSD",1749591449118,0.48400111,109750.0,109740.0,0.00248295]
["bitfinex","BTCUSD",1749591449326,0.48400111,109750.0,109740.0,0.0194732]
["bitfinex","BTCUSD",1749591449559,0.50010111,109750.0,109740.0,0.01947051]
["bitfinex","BTCUSD",1749591449776,0.3712,109740.0,109720.0,8.7648875]
["bitfinex","BTCUSD",1749591450007,0.0312,109730.0,109720.0,8.70656749]
["bitfinex","BTCUSD",1749591450240,0.0921898,109730.0,109720.0,8.7235624]
["bitfinex","BTCUSD",1749591450464,0.4467304,109730.0,109720.0,8.50944882]
["bitfinex","BTCUSD",1749591450738,0.63810948,109730.0,109720.0,7.34186805]
["bitfinex","BTCUSD",1749591450948,0.63810948,109730.0,109720.0,6.56389626]
["bitfinex","BTCUSD",1749591450949,0.62899671,109730.0,109720.0,6.56389626]
["bitfinex","BTCUSD",1749591451163,0.49673115,109730.0,109720.0,4.96429626]
["bitfinex","BTCUSD",1749591451384,0.49673049,109730.0,109720.0,4.92338849]
["bitfinex","BTCUSD",1749591451608,0.56495678,109730.0,109720.0,4.48218728]
["bitfinex","BTCUSD",1749591451827,0.55584417,109730.0,109720.0,3.4166327]
["bitfinex","BTCUSD",1749591452065,0.73810973,109730.0,109720.0,3.35737776]
["bitfinex","BTCUSD",1749591452288,0.69969687,109730.0,109720.0,2.02865483]
["bitfinex","BTCUSD",1749591452512,0.69969687,109730.0,109720.0,2.01955025]
["bitfinex","BTCUSD",1749591452941,0.69969687,109730.0,109720.0,2.00844567]
["bitfinex","BTCUSD",1749591452942,0.70169687,109730.0,109720.0,2.00844567]
["bitfinex","BTCUSD",1749591453162,0.68647131,109730.0,109720.0,2.00844567]
["bitfinex","BTCUSD",1749591453389,0.87073637,109730.0,109720.0,1.99934109]
["bitfinex","BTCUSD",1749591453603,0.87073687,109730.0,109720.0,1.54713315]
["bitfinex","BTCUSD",1749591454067,0.87073687,109730.0,109720.0,1.53802857]
["bitfinex","BTCUSD",1749591454633,0.86162385,109730.0,109720.0,1.52892399]
["bitfinex","BTCUSD",1749591454891,0.86122385,109730.0,109720.0,1.51981941]
["bitfinex","BTCUSD",1749591455389,0.86122385,109730.0,109720.0,1.51071063]
["bitfinex","BTCUSD",1749591455600,0.86122385,109730.0,109720.0,1.50160185]
["bitfinex","BTCUSD",1749591456061,0.86122385,109730.0,109720.0,1.49249307]
["bitfinex","BTCUSD",1749591457169,0.85211058,109730.0,109720.0,1.49249307]
["bitfinex","BTCUSD",1749591457393,0.94346398,109730.0,109720.0,1.49249307]
["bitfinex","BTCUSD",1749591457629,0.97080798,109730.0,109720.0,1.49249307]
["bitfinex","BTCUSD",1749591457859,1.02096646,109730.0,109720.0,1.49249307]
["bitfinex","BTCUSD",1749591458086,0.97080798,109730.0,109720.0,1.49249307]
["bitfinex","BTCUSD",1749591459179,0.97080798,109730.0,109720.0,1.45150354]
["bitfinex","BTCUSD",1749591459599,1.02347651,109730.0,109720.0,1.44239476]
["bitfinex","BTCUSD",1749591460036,0.85032397,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591460467,0.16346157,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591460670,0.1206974,109730.0,109720.0,1.43644278]
["bitfinex","BTCUSD",1749591460951,0.2440174,109730.0,109720.0,1.43644278]
["bitfinex","BTCUSD",1749591461160,0.5840174,109730.0,109720.0,1.43644278]
["bitfinex","BTCUSD",1749591461577,0.5840174,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591461799,0.59855825,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591462012,0.59855825,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591462013,0.1186974,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591462264,0.0933534,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591462703,0.10789425,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591462915,0.0933534,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591463127,0.10789425,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591463339,0.0933534,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591463569,0.44789425,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591463779,0.10789425,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591464000,0.44789425,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591465284,0.44789425,109730.0,109720.0,1.45067068]
["bitfinex","BTCUSD",1749591465498,0.44789425,109730.0,109720.0,1.43390523]
["bitfinex","BTCUSD",1749591465704,0.44789425,109730.0,109720.0,1.45067068]
["bitfinex","BTCUSD",1749591465914,0.44789425,109730.0,109720.0,1.52525863]
["bitfinex","BTCUSD",1749591466172,0.10789425,109730.0,109720.0,1.54203203]
["bitfinex","BTCUSD",1749591466386,0.0933534,109730.0,109720.0,1.54203203]
["bitfinex","BTCUSD",1749591467234,0.002,109730.0,109720.0,1.54203203]
["bitfinex","BTCUSD",1749591467933,0.002,109730.0,109720.0,1.54206128]
["bitfinex","BTCUSD",1749591468144,0.002,109730.0,109720.0,1.54206125]
["bitfinex","BTCUSD",1749591468795,0.002,109730.0,109720.0,1.54207404]
["bitfinex","BTCUSD",1749591469009,0.002,109730.0,109720.0,1.72525863]
["bitfinex","BTCUSD",1749591469436,0.002,109730.0,109720.0,2.30223835]
["bitfinex","BTCUSD",1749591469649,0.36683505,109750.0,109730.0,0.0309]
["bitfinex","BTCUSD",1749591469859,0.45818845,109750.0,109740.0,0.0309]
["bitfinex","BTCUSD",1749591470058,0.4727293,109750.0,109740.0,0.04771455]
["bitfinex","BTCUSD",1749591470501,0.10589425,109750.0,109740.0,0.0477479]
["bitfinex","BTCUSD",1749591470696,0.10589425,109750.0,109740.0,0.04774613]
["bitfinex","BTCUSD",1749591470903,0.10589425,109750.0,109740.0,0.04775534]
["bitfinex","BTCUSD",1749591471117,0.10589425,109750.0,109740.0,0.05253087]
["bitfinex","BTCUSD",1749591471338,0.10589425,109750.0,109740.0,0.04775534]
["bitfinex","BTCUSD",1749591472156,0.10789425,109750.0,109740.0,0.04775398]
["bitfinex","BTCUSD",1749591472360,0.10789425,109750.0,109740.0,0.0309]
["bitfinex","BTCUSD",1749591472564,0.10789425,109750.0,109740.0,0.0478078]
["bitfinex","BTCUSD",1749591472776,0.002,109750.0,109740.0,0.04780777]
["bitfinex","BTCUSD",1749591472979,0.002,109750.0,109740.0,0.1158781]
["bitfinex","BTCUSD",1749591473519,0.002,109750.0,109740.0,0.09897033]
["bitfinex","BTCUSD",1749591473758,0.002,109750.0,109740.0,0.11588079]
["bitfinex","BTCUSD",1749591473965,0.002,109750.0,109740.0,0.09897033]
["bitfinex","BTCUSD",1749591474180,0.002,109750.0,109740.0,0.04781072]
["bitfinex","BTCUSD",1749591474412,0.002,109750.0,109740.0,0.0309]
["bitfinex","BTCUSD",1749591474595,0.002,109750.0,109740.0,0.04781189]
["bitfinex","BTCUSD",1749591475471,0.002,109750.0,109740.0,0.04783686]
["bitfinex","BTCUSD",1749591475860,0.002,109750.0,109740.0,0.04783689]
["bitfinex","BTCUSD",1749591476064,0.002,109750.0,109740.0,0.08907364]
["bitfinex","BTCUSD",1749591477191,0.002,109750.0,109740.0,0.08907093]
["bitfinex","BTCUSD",1749591477417,0.002,109750.0,109740.0,0.07213675]
["bitfinex","BTCUSD",1749591477827,0.002,109750.0,109740.0,0.08907016]
["bitfinex","BTCUSD",1749591478450,0.002,109750.0,109740.0,0.08906718]
["bitfinex","BTCUSD",1749591478748,0.002,109750.0,109740.0,0.08906712]
["bitfinex","BTCUSD",1749591478956,0.002,109750.0,109740.0,0.08906789]
["bitfinex","BTCUSD",1749591480113,0.002,109750.0,109740.0,0.08906816]
["bitfinex","BTCUSD",1749591480327,0.002,109750.0,109740.0,0.089068]
["bitfinex","BTCUSD",1749591480535,0.002,109750.0,109740.0,0.07213675]
["bitfinex","BTCUSD",1749591480732,0.002,109750.0,109740.0,0.08906789]
["bitfinex","BTCUSD",1749591481702,0.342,109750.0,109740.0,0.08906789]
["bitfinex","BTCUSD",1749591481900,0.342,109750.0,109740.0,0.08907323]
["bitfinex","BTCUSD",1749591482269,0.342,109750.0,109740.0,0.08907331]
["bitfinex","BTCUSD",1749591482683,0.002,109750.0,109740.0,0.08907331]
["bitfinex","BTCUSD",1749591483328,0.002,109750.0,109740.0,0.70494711]
["bitfinex","BTCUSD",1749591483735,0.002,109750.0,109740.0,0.08908587]
["bitfinex","BTCUSD",1749591484964,0.002,109750.0,109740.0,0.08908749]
["bitfinex","BTCUSD",1749591487140,0.002,109750.0,109740.0,0.07213675]
["bitfinex","BTCUSD",1749591487502,0.002,109750.0,109740.0,0.08910946]
["bitfinex","BTCUSD",1749591487942,0.002,109750.0,109740.0,0.08910963]
["bitfinex","BTCUSD",1749591488163,0.002,109750.0,109740.0,0.0309]
["bitfinex","BTCUSD",1749591488387,0.002,109750.0,109740.0,0.04787452]
["bitfinex","BTCUSD",1749591488797,0.002,109750.0,109740.0,0.0309]
["bitfinex","BTCUSD",1749591489015,0.002,109750.0,109740.0,0.04791412]
["bitfinex","BTCUSD",1749591490314,0.002,109750.0,109740.0,0.0309]
["bitfinex","BTCUSD",1749591490491,0.002,109750.0,109740.0,0.04791332]
["bitfinex","BTCUSD",1749591490704,0.002,109750.0,109740.0,0.13926593]
["bitfinex","BTCUSD",1749591490918,0.002,109750.0,109740.0,0.1222534]
["bitfinex","BTCUSD",1749591491134,0.002,109750.0,109740.0,0.13926634]
["bitfinex","BTCUSD",1749591491592,0.01454085,109740.0,109720.0,1.43230523]
["bitfinex","BTCUSD",1749591491822,0.01454085,109740.0,109720.0,1.41842506]
["bitfinex","BTCUSD",1749591491823,0.44589425,109730.0,109720.0,1.41842506]
["bitfinex","BTCUSD",1749591492039,0.61797519,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591492230,0.61797519,109730.0,109720.0,1.41842706]
["bitfinex","BTCUSD",1749591492441,0.64721319,109730.0,109720.0,1.4184273]
["bitfinex","BTCUSD",1749591492636,0.69721319,109730.0,109720.0,1.4184273]
["bitfinex","BTCUSD",1749591493013,0.73359586,109730.0,109720.0,1.4184273]
["bitfinex","BTCUSD",1749591493215,0.75816525,109730.0,109720.0,1.4184273]
["bitfinex","BTCUSD",1749591493461,0.75816525,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591493669,0.77639055,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591493860,0.72178258,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591494197,0.72478258,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591494615,0.72378258,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591495073,0.72778258,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591496479,0.70053453,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591498138,0.70964706,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591498337,0.72787244,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591498933,0.72787236,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591499146,0.8783396,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591499352,0.78698612,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591499762,0.79609939,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591499965,0.78698612,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591500658,0.79609939,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591500912,0.96013949,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591501114,1.05149289,109730.0,109720.0,1.40140523]
["bitfinex","BTCUSD",1749591501561,1.04237987,109730.0,109720.0,1.35586902]
["bitfinex","BTCUSD",1749591502007,0.95102647,109730.0,109720.0,1.35586902]
["bitfinex","BTCUSD",1749591502217,0.95102647,109730.0,109720.0,1.31033281]
["bitfinex","BTCUSD",1749591502438,0.95102647,109730.0,109720.0,1.26479149]
["bitfinex","BTCUSD",1749591502641,0.95102647,109730.0,109720.0,1.21925017]
["bitfinex","BTCUSD",1749591503049,0.95102647,109730.0,109720.0,1.17370885]
["bitfinex","BTCUSD",1749591503253,0.95102647,109730.0,109720.0,1.12816753]
["bitfinex","BTCUSD",1749591503457,1.04237987,109730.0,109720.0,1.12816753]
["bitfinex","BTCUSD",1749591503665,0.95102647,109730.0,109720.0,1.08262621]
["bitfinex","BTCUSD",1749591503857,0.99150647,109730.0,109720.0,1.08262621]
["bitfinex","BTCUSD",1749591504925,0.99150647,109730.0,109720.0,1.07802621]
["bitfinex","BTCUSD",1749591505779,0.99150647,109730.0,109720.0,1.06928622]
["bitfinex","BTCUSD",1749591505986,0.98239336,109730.0,109720.0,1.06928622]
["bitfinex","BTCUSD",1749591507118,0.98714753,109730.0,109720.0,1.06928622]
["bitfinex","BTCUSD",1749591508003,0.97803426,109730.0,109720.0,1.06928622]
["bitfinex","BTCUSD",1749591508477,1.06938766,109730.0,109720.0,1.06928622]
["bitfinex","BTCUSD",1749591508707,1.06938766,109730.0,109720.0,0.98944071]
["bitfinex","BTCUSD",1749591508942,1.06938766,109730.0,109720.0,0.86143103]
["bitfinex","BTCUSD",1749591509395,0.97803426,109730.0,109720.0,0.86143103]
["bitfinex","BTCUSD",1749591511443,0.6321287,109730.0,109720.0,0.86143103]
["bitfinex","BTCUSD",1749591511680,0.5802287,109730.0,109720.0,0.86143103]
["bitfinex","BTCUSD",1749591511899,0.61533496,109730.0,109720.0,0.87803103]
["bitfinex","BTCUSD",1749591512109,0.59072557,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591512324,0.59072557,109730.0,109720.0,0.98518443]
["bitfinex","BTCUSD",1749591512541,0.48398642,109730.0,109720.0,0.98518443]
["bitfinex","BTCUSD",1749591512783,0.60522642,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591513421,0.14398642,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591513639,0.26518642,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591513852,0.60518642,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591514714,0.60019225,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591518214,0.60071225,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591519057,0.60071225,109730.0,109720.0,0.91082475]
["bitfinex","BTCUSD",1749591519294,0.60071225,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591519503,0.60071225,109730.0,109720.0,0.91082474]
["bitfinex","BTCUSD",1749591519713,0.60071225,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591520132,0.60071225,109730.0,109720.0,0.98377314]
["bitfinex","BTCUSD",1749591520344,0.60071225,109730.0,109720.0,0.91082474]
["bitfinex","BTCUSD",1749591520809,0.6224635,109730.0,109720.0,0.91082474]
["bitfinex","BTCUSD",1749591521015,0.6224635,109730.0,109720.0,0.9108275]
["bitfinex","BTCUSD",1749591521218,0.60071225,109730.0,109720.0,0.9108275]
["bitfinex","BTCUSD",1749591521423,0.62249433,109730.0,109720.0,0.9108687]
["bitfinex","BTCUSD",1749591523097,0.62249433,109730.0,109720.0,0.91086881]
["bitfinex","BTCUSD",1749591523315,0.62249433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591523525,0.50101433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591523736,0.62133433,109730.0,109720.0,0.91086881]
["bitfinex","BTCUSD",1749591524085,0.62133433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591524294,0.62133433,109730.0,109720.0,0.91086881]
["bitfinex","BTCUSD",1749591524527,0.62133433,109730.0,109720.0,0.91086862]
["bitfinex","BTCUSD",1749591524930,0.62133433,109730.0,109720.0,0.91086804]
["bitfinex","BTCUSD",1749591525416,0.62133433,109730.0,109720.0,0.98491783]
["bitfinex","BTCUSD",1749591525649,0.62133433,109730.0,109720.0,1.00195484]
["bitfinex","BTCUSD",1749591526417,0.62133433,109730.0,109720.0,0.98491783]
["bitfinex","BTCUSD",1749591526625,0.62133433,109730.0,109720.0,1.00195433]
["bitfinex","BTCUSD",1749591527199,0.62133433,109730.0,109720.0,0.91086751]
["bitfinex","BTCUSD",1749591528427,0.62133433,109730.0,109720.0,0.91086649]
["bitfinex","BTCUSD",1749591528808,0.62133433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591529221,0.62133433,109730.0,109720.0,0.91086649]
["bitfinex","BTCUSD",1749591529853,0.62133433,109730.0,109720.0,0.91086472]
["bitfinex","BTCUSD",1749591531564,0.62133433,109730.0,109720.0,0.9108638]
["bitfinex","BTCUSD",1749591532519,0.62133433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591532721,0.62133433,109730.0,109720.0,0.9108638]
["bitfinex","BTCUSD",1749591533339,0.62133433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591533768,0.62133433,109730.0,109720.0,0.91086638]
["bitfinex","BTCUSD",1749591533980,0.62133433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591534197,0.62133433,109730.0,109720.0,0.91086638]
["bitfinex","BTCUSD",1749591534426,0.62133433,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591534635,0.62133445,109730.0,109720.0,0.91086638]
["bitfinex","BTCUSD",1749591534846,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591535060,0.62133445,109730.0,109720.0,0.91087047]
["bitfinex","BTCUSD",1749591535275,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591535460,0.62133445,109730.0,109720.0,0.91087047]
["bitfinex","BTCUSD",1749591535785,0.62133445,109730.0,109720.0,0.91087045]
["bitfinex","BTCUSD",1749591535983,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591536213,0.62133445,109730.0,109720.0,0.91087045]
["bitfinex","BTCUSD",1749591536415,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591536616,0.62133445,109730.0,109720.0,0.91087045]
["bitfinex","BTCUSD",1749591536743,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591536938,0.62133445,109730.0,109720.0,0.91087045]
["bitfinex","BTCUSD",1749591537358,0.62133445,109730.0,109720.0,0.91087651]
["bitfinex","BTCUSD",1749591537566,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591538436,0.62133445,109730.0,109720.0,0.91087651]
["bitfinex","BTCUSD",1749591538807,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591539217,0.62133445,109730.0,109720.0,0.91087651]
["bitfinex","BTCUSD",1749591539435,0.62133445,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591539893,0.62133445,109730.0,109720.0,0.91087651]
["bitfinex","BTCUSD",1749591540118,0.62135,109730.0,109720.0,0.91087651]
["bitfinex","BTCUSD",1749591540361,0.62135,109730.0,109720.0,0.92459887]
["bitfinex","BTCUSD",1749591540581,0.62135,109730.0,109720.0,0.91087644]
["bitfinex","BTCUSD",1749591540859,0.62135,109730.0,109720.0,0.9108913]
["bitfinex","BTCUSD",1749591541082,0.62135,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591541288,0.62135,109730.0,109720.0,0.9108913]
["bitfinex","BTCUSD",1749591541498,0.62135,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591541709,0.62135,109730.0,109720.0,0.9108913]
["bitfinex","BTCUSD",1749591542403,0.62135,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591555373,0.62135,109730.0,109720.0,0.98321413]
["bitfinex","BTCUSD",1749591556067,0.62135,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591558741,0.62138037,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591565546,0.62137792,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591567089,0.50105792,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591567304,0.61345792,109730.0,109720.0,0.89383103]
["bitfinex","BTCUSD",1749591567511,0.61345792,109730.0,109720.0,0.98321413]
["bitfinex","BTCUSD",1749591567720,0.50105792,109730.0,109720.0,0.98321413]
["bitfinex","BTCUSD",1749591567931,0.47923225,109730.0,109720.0,0.98321413]
["bitfinex","BTCUSD",1749591568153,0.56421425,109730.0,109720.0,0.98321413]
["bitfinex","BTCUSD",1749591569112,0.4373534,109730.0,109720.0,0.98321413]
["bitfinex","BTCUSD",1749591569288,0.006,109730.0,109720.0,1.59964556]
["bitfinex","BTCUSD",1749591569729,0.006,109730.0,109720.0,1.89144556]
["bitfinex","BTCUSD",1749591569943,0.002,109730.0,109720.0,1.89144556]
["bitfinex","BTCUSD",1749591570163,0.002,109730.0,109720.0,1.27501413]
["bitfinex","BTCUSD",1749591570378,0.005,109730.0,109720.0,1.89144556]
["bitfinex","BTCUSD",1749591570592,0.003,109730.0,109720.0,1.89144556]
["bitfinex","BTCUSD",1749591571028,0.005,109730.0,109720.0,1.89144556]
["bitfinex","BTCUSD",1749591571488,0.005,109730.0,109720.0,1.27501413]
["bitfinex","BTCUSD",1749591571719,0.01454085,109750.0,109720.0,1.27501413]
["bitfinex","BTCUSD",1749591571937,0.10589425,109740.0,109730.0,0.032]
["bitfinex","BTCUSD",1749591572122,0.10589425,109740.0,109730.0,0.1233534]
["bitfinex","BTCUSD",1749591572364,0.3950776,109760.0,109740.0,0.0321]
["bitfinex","BTCUSD",1749591572575,0.0913534,109760.0,109730.0,1.38374114]
["bitfinex","BTCUSD",1749591573046,0.4313534,109760.0,109730.0,1.38374114]
["bitfinex","BTCUSD",1749591573284,0.4313534,109760.0,109750.0,0.0321]
["bitfinex","BTCUSD",1749591573508,0.4313534,109760.0,109750.0,0.09691572]
["bitfinex","BTCUSD",1749591573724,0.01454085,109760.0,109750.0,0.09691572]
["bitfinex","BTCUSD",1749591574362,0.01554085,109760.0,109750.0,0.0321]
["bitfinex","BTCUSD",1749591574568,0.01454085,109760.0,109750.0,0.0321]
["bitfinex","BTCUSD",1749591574967,0.01754085,109760.0,109750.0,0.0321]
["bitfinex","BTCUSD",1749591576623,0.003,109760.0,109750.0,1.01268774]
["bitfinex","BTCUSD",1749591576871,0.003,109760.0,109750.0,1.39977425]
["bitfinex","BTCUSD",1749591577102,0.002,109770.0,109750.0,1.39507512]
["bitfinex","BTCUSD",1749591577303,0.002,109770.0,109760.0,0.64835716]
["bitfinex","BTCUSD",1749591577713,0.002,109770.0,109760.0,0.87335716]
["bitfinex","BTCUSD",1749591577926,0.002,109770.0,109760.0,0.96471056]
["bitfinex","BTCUSD",1749591578129,0.002,109790.0,109770.0,0.2]
["bitfinex","BTCUSD",1749591578340,0.002,109790.0,109780.0,0.64715716]
["bitfinex","BTCUSD",1749591578560,0.00248295,109790.0,109780.0,0.64715716]
["bitfinex","BTCUSD",1749591578990,0.00248295,109790.0,109780.0,0.0311]
["bitfinex","BTCUSD",1749591579200,0.00248295,109790.0,109780.0,0.64715716]
["bitfinex","BTCUSD",1749591579400,0.00248295,109790.0,109780.0,0.73851056]
["bitfinex","BTCUSD",1749591579818,0.00248295,109790.0,109780.0,0.1224534]
["bitfinex","BTCUSD",1749591579952,0.00248295,109790.0,109780.0,0.74151056]
["bitfinex","BTCUSD",1749591580169,0.09383635,109790.0,109780.0,0.0341]
["bitfinex","BTCUSD",1749591580554,0.1083772,109790.0,109780.0,0.0341]
["bitfinex","BTCUSD",1749591580976,0.1083772,109790.0,109780.0,0.0361]
["bitfinex","BTCUSD",1749591581356,0.1083772,109790.0,109780.0,0.0341]
["bitfinex","BTCUSD",1749591582180,0.1083772,109790.0,109780.0,0.0311]
["bitfinex","BTCUSD",1749591582383,0.1083772,109790.0,109780.0,0.06339]
["bitfinex","BTCUSD",1749591586102,0.1083772,109790.0,109770.0,0.0316]
["bitfinex","BTCUSD",1749591586308,0.00203843,109790.0,109770.0,0.10433058]
["bitfinex","BTCUSD",1749591586535,0.0913534,109790.0,109780.0,0.0317]
["bitfinex","BTCUSD",1749591588457,0.44589425,109790.0,109780.0,0.0317]
["bitfinex","BTCUSD",1749591590282,0.47321325,109790.0,109780.0,0.0317]
["bitfinex","BTCUSD",1749591600306,0.027319,109790.0,109780.0,0.64775716]
["bitfinex","BTCUSD",1749591600525,0.01123397,109810.0,109800.0,0.0323]
["bitfinex","BTCUSD",1749591600773,0.1208132,109810.0,109800.0,0.0323]
["bitfinex","BTCUSD",1749591601001,0.3421448,109810.0,109800.0,0.09713572]
["bitfinex","BTCUSD",1749591601243,0.0021448,109810.0,109800.0,0.09713572]
["bitfinex","BTCUSD",1749591601452,0.0021448,109810.0,109800.0,0.0323]
["bitfinex","BTCUSD",1749591601878,0.3431448,109810.0,109800.0,0.0323]
["bitfinex","BTCUSD",1749591603801,0.4344982,109810.0,109800.0,0.0323]
["bitfinex","BTCUSD",1749591605046,0.44903905,109810.0,109800.0,0.0323]
["bitfinex","BTCUSD",1749591605475,0.01454085,109800.0,109780.0,0.0318]
["bitfinex","BTCUSD",1749591605695,0.22829425,109790.0,109780.0,0.01163874]
["bitfinex","BTCUSD",1749591606167,0.22829425,109790.0,109770.0,0.11638738]
["bitfinex","BTCUSD",1749591606168,0.01454085,109780.0,109770.0,0.11638738]
["bitfinex","BTCUSD",1749591606377,0.10589425,109780.0,109770.0,0.11638738]
["bitfinex","BTCUSD",1749591606810,0.44589425,109780.0,109770.0,0.11638738]
["bitfinex","BTCUSD",1749591607025,0.47321725,109780.0,109770.0,0.08458738]
["bitfinex","BTCUSD",1749591607955,0.47321725,109780.0,109770.0,0.0118568]
["bitfinex","BTCUSD",1749591608162,0.35454085,109770.0,109760.0,0.0176]
["bitfinex","BTCUSD",1749591608373,0.56785425,109770.0,109760.0,0.0176]
["bitfinex","BTCUSD",1749591608579,0.59509026,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749591608814,0.47313026,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749591609039,0.47313026,109770.0,109760.0,0.0175]
["bitfinex","BTCUSD",1749591609263,0.47313026,109770.0,109760.0,0.02814306]
["bitfinex","BTCUSD",1749591609471,0.47313026,109770.0,109760.0,0.02862601]
["bitfinex","BTCUSD",1749591609906,0.47313026,109770.0,109760.0,0.03062601]
["bitfinex","BTCUSD",1749591610780,0.47313026,109770.0,109760.0,0.01512601]
["bitfinex","BTCUSD",1749591615750,0.59749026,109770.0,109760.0,0.01512601]
["bitfinex","BTCUSD",1749591616394,0.47313026,109770.0,109760.0,0.01512601]
["bitfinex","BTCUSD",1749591616607,0.47313026,109770.0,109760.0,0.04652601]
["bitfinex","BTCUSD",1749591616810,0.59889026,109770.0,109760.0,0.04652601]
["bitfinex","BTCUSD",1749591617040,0.58434941,109770.0,109760.0,0.04652601]
["bitfinex","BTCUSD",1749591620359,0.027323,109780.0,109770.0,0.033]
["bitfinex","BTCUSD",1749591620563,0.152403,109780.0,109770.0,0.09941832]
["bitfinex","BTCUSD",1749591620775,0.152323,109780.0,109770.0,0.09941832]
["bitfinex","BTCUSD",1749591620984,0.125,109780.0,109770.0,0.09941832]
["bitfinex","BTCUSD",1749591621205,0.027321,109800.0,109780.0,0.0316]
["bitfinex","BTCUSD",1749591621408,0.2162734,109790.0,109760.0,0.63118317]
["bitfinex","BTCUSD",1749591621619,0.001,109780.0,109770.0,0.68878774]
["bitfinex","BTCUSD",1749591622036,0.5561534,109790.0,109770.0,0.68878774]
["bitfinex","BTCUSD",1749591622182,0.5561534,109790.0,109780.0,0.0319]
["bitfinex","BTCUSD",1749591622394,0.5561534,109790.0,109780.0,0.10396877]
["bitfinex","BTCUSD",1749591622622,0.2159934,109790.0,109780.0,0.10396877]
["bitfinex","BTCUSD",1749591623630,0.2159934,109790.0,109780.0,0.0319]
["bitfinex","BTCUSD",1749591623851,0.0913534,109790.0,109780.0,0.0319]
["bitfinex","BTCUSD",1749591624095,0.001,109800.0,109790.0,0.0311]
["bitfinex","BTCUSD",1749591624309,0.0913534,109800.0,109790.0,0.0311]
["bitfinex","BTCUSD",1749591625647,0.0943534,109800.0,109790.0,0.0311]
["bitfinex","BTCUSD",1749591625837,0.0933534,109800.0,109790.0,0.0311]
["bitfinex","BTCUSD",1749591626785,0.0913534,109800.0,109790.0,0.0311]
["bitfinex","BTCUSD",1749591627189,0.0923534,109800.0,109790.0,0.0311]
["bitfinex","BTCUSD",1749591629841,0.44689425,109800.0,109790.0,0.0311]
["bitfinex","BTCUSD",1749591630080,0.44689425,109800.0,109780.0,0.0325]
["bitfinex","BTCUSD",1749591630239,0.10589425,109790.0,109780.0,0.04302306]
["bitfinex","BTCUSD",1749591630442,0.01454085,109780.0,109770.0,0.0308]
["bitfinex","BTCUSD",1749591630642,0.10589425,109780.0,109770.0,0.0308]
["bitfinex","BTCUSD",1749591631180,0.44589425,109780.0,109770.0,0.0308]
["bitfinex","BTCUSD",1749591631625,0.44589425,109780.0,109760.0,0.02912601]
["bitfinex","BTCUSD",1749591631840,0.44589425,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749591631841,0.38186585,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749591632058,0.47321925,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1749591632488,0.47321925,109780.0,109760.0,0.01312601]
["bitfinex","BTCUSD",1749591632698,0.2155134,109770.0,109760.0,0.01312601]
["bitfinex","BTCUSD",1749591632907,0.2155134,109770.0,109760.0,0.01412601]
["bitfinex","BTCUSD",1749591633765,0.5555134,109770.0,109760.0,0.01412601]
["bitfinex","BTCUSD",1749591634259,0.5555134,109770.0,109760.0,0.01312601]
["bitfinex","BTCUSD",1749591634903,0.5555134,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591635128,0.57005425,109770.0,109760.0,0.00348295]
["bitfinex","BTCUSD",1749591635349,0.62695425,109770.0,109760.0,0.00348295]
["bitfinex","BTCUSD",1749591637364,0.62895425,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591637579,0.62995425,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591640462,0.62305425,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591643539,0.65038525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591652570,0.65728525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591653862,0.65038525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591654067,0.71228525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591655127,0.70728525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591655781,0.65728525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591656001,0.70038525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591656206,0.65038525,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591657641,0.64200409,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591659761,0.64200409,109770.0,109760.0,0.00886249]
["bitfinex","BTCUSD",1749591660159,0.64200409,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591663053,0.68296409,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591663934,0.68250909,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591666030,0.67422909,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591669464,0.67422909,109770.0,109760.0,0.01808295]
["bitfinex","BTCUSD",1749591669665,0.67422909,109770.0,109760.0,0.0421643]
["bitfinex","BTCUSD",1749591669868,0.46738909,109770.0,109760.0,0.0421643]
["bitfinex","BTCUSD",1749591670300,0.58774909,109770.0,109760.0,0.0421643]
["bitfinex","BTCUSD",1749591670444,0.11284824,109770.0,109760.0,0.0421643]
["bitfinex","BTCUSD",1749591670644,0.23320824,109770.0,109760.0,0.0421643]
["bitfinex","BTCUSD",1749591670850,0.45284824,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591671069,0.58774909,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591671704,0.58474909,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591671899,0.57000824,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591672098,0.57092824,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591672296,0.46538909,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591672589,0.58542909,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591672995,0.46538909,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591673205,0.58538909,109770.0,109760.0,0.10285813]
["bitfinex","BTCUSD",1749591673413,0.45084824,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591673623,0.54339724,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591674011,0.001,109770.0,109760.0,0.09646101]
["bitfinex","BTCUSD",1749591674465,0.001,109770.0,109760.0,0.65822146]
["bitfinex","BTCUSD",1749591674670,0.001,109770.0,109760.0,0.73061708]
["bitfinex","BTCUSD",1749591674878,0.001,109770.0,109760.0,0.11455992]
["bitfinex","BTCUSD",1749591675295,0.34,109780.0,109770.0,0.0314]
["bitfinex","BTCUSD",1749591675501,0.34,109780.0,109770.0,0.09737599]
["bitfinex","BTCUSD",1749591675708,0.16150185,109790.0,109780.0,0.0314]
["bitfinex","BTCUSD",1749591675911,0.59285525,109790.0,109780.0,0.0314]
["bitfinex","BTCUSD",1749591676482,0.4586744,109790.0,109780.0,0.0314]
["bitfinex","BTCUSD",1749591676707,0.5784744,109790.0,109780.0,0.04841066]
["bitfinex","BTCUSD",1749591677070,0.00158934,109780.0,109770.0,0.13870657]
["bitfinex","BTCUSD",1749591677677,0.00158934,109780.0,109770.0,0.75476373]
["bitfinex","BTCUSD",1749591678201,0.00158934,109780.0,109770.0,0.13870657]
["bitfinex","BTCUSD",1749591678430,0.00158934,109780.0,109770.0,0.29097599]
["bitfinex","BTCUSD",1749591678663,0.00158934,109780.0,109770.0,0.90703315]
["bitfinex","BTCUSD",1749591678875,0.00158934,109780.0,109770.0,0.23753599]
["bitfinex","BTCUSD",1749591679099,0.00158934,109780.0,109770.0,0.85359315]
["bitfinex","BTCUSD",1749591679322,0.00158934,109780.0,109770.0,0.92632373]
["bitfinex","BTCUSD",1749591679572,0.00158934,109780.0,109770.0,0.85359315]
["bitfinex","BTCUSD",1749591680192,0.00158934,109780.0,109770.0,0.94020298]
["bitfinex","BTCUSD",1749591683525,0.00158934,109780.0,109770.0,0.94012205]
["bitfinex","BTCUSD",1749591683803,0.00158934,109780.0,109770.0,0.89500924]
["bitfinex","BTCUSD",1749591684217,0.00158934,109780.0,109770.0,0.94922153]
["bitfinex","BTCUSD",1749591687062,0.00158934,109780.0,109770.0,0.89500924]
["bitfinex","BTCUSD",1749591689411,0.00158934,109780.0,109770.0,0.33313936]
["bitfinex","BTCUSD",1749591689631,0.00158934,109780.0,109770.0,0.89500924]
["bitfinex","BTCUSD",1749591689883,0.00158934,109780.0,109770.0,0.27895208]
["bitfinex","BTCUSD",1749591690067,0.00158934,109780.0,109770.0,0.89500924]
["bitfinex","BTCUSD",1749591690424,0.00158934,109780.0,109770.0,0.08749087]
["bitfinex","BTCUSD",1749591690628,0.44748359,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749591690865,0.47908359,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749591691313,0.48819197,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1749591691526,0.47908359,109780.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591691692,0.0913534,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591692912,0.1063534,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591693308,0.1063534,109770.0,109760.0,0.00348295]
["bitfinex","BTCUSD",1749591694676,0.0933534,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591695085,0.2125934,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591695922,0.5525934,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591696295,0.5799214,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591700152,0.60694733,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591708674,0.60694733,109770.0,109760.0,0.00888394]
["bitfinex","BTCUSD",1749591708860,0.60694733,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591709574,0.60694733,109770.0,109760.0,0.00888394]
["bitfinex","BTCUSD",1749591710180,0.60694733,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591710529,0.60694733,109770.0,109760.0,0.00888394]
["bitfinex","BTCUSD",1749591710811,0.60694733,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591711025,0.60694733,109770.0,109760.0,0.00888394]
["bitfinex","BTCUSD",1749591711225,0.60694733,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591711636,0.60694733,109770.0,109760.0,0.00888394]
["bitfinex","BTCUSD",1749591712054,0.60694733,109770.0,109760.0,0.00248295]
["bitfinex","BTCUSD",1749591712259,0.62148818,109770.0,109760.0,0.008884]
["bitfinex","BTCUSD",1749591712468,0.63668818,109770.0,109760.0,0.00888421]
["bitfinex","BTCUSD",1749591712680,0.63668818,109770.0,109760.0,0.00888429]
["bitfinex","BTCUSD",1749591712887,0.66159747,109770.0,109760.0,0.00888429]
["bitfinex","BTCUSD",1749591713097,0.72070692,109770.0,109760.0,0.00888444]
["bitfinex","BTCUSD",1749591713311,0.03885172,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749591713519,0.60951623,109750.0,109740.0,0.00845037]
["bitfinex","BTCUSD",1749591713736,0.66862743,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591713958,0.71862743,109750.0,109740.0,0.00845109]
["bitfinex","BTCUSD",1749591714167,0.75507579,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591714594,0.74896443,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591714803,0.74896443,109750.0,109740.0,0.00845145]
["bitfinex","BTCUSD",1749591715229,0.75807596,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591715453,0.76007596,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591715662,0.75096443,109750.0,109740.0,0.00845146]
["bitfinex","BTCUSD",1749591715880,0.76007588,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591716083,0.75096443,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591716521,0.76007579,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591716740,0.85142985,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591716957,1.03366219,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591717174,1.01543988,109750.0,109740.0,0.00204829]
["bitfinex","BTCUSD",1749591717388,0.01454085,109730.0,109720.0,0.86138274]
["bitfinex","BTCUSD",1749591717618,0.22157425,109730.0,109720.0,0.95278443]
["bitfinex","BTCUSD",1749591717825,0.26061425,109730.0,109720.0,0.95278443]
["bitfinex","BTCUSD",1749591719030,0.60061425,109730.0,109720.0,0.86143103]
["bitfinex","BTCUSD",1749591719614,0.60968879,109730.0,109720.0,0.86143103]
["bitfinex","BTCUSD",1749591720129,0.45496879,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591720331,0.57048879,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591720546,0.45496879,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591720736,0.45696879,109730.0,109720.0,0.98288443]
["bitfinex","BTCUSD",1749591720937,0.57312879,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591721135,0.45696879,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591721300,0.57316879,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591721532,0.2095134,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591721731,0.10789425,109730.0,109720.0,0.89153103]
["bitfinex","BTCUSD",1749591721934,0.2104734,109730.0,109720.0,0.98288443]
["bitfinex","BTCUSD",1749591722212,0.0943534,109730.0,109720.0,0.98288443]
["bitfinex","BTCUSD",1749591722398,0.10789425,109730.0,109720.0,0.99995778]
["bitfinex","BTCUSD",1749591722610,0.10789425,109730.0,109720.0,1.00195778]
["bitfinex","BTCUSD",1749591722611,0.10589425,109730.0,109720.0,1.00195778]
["bitfinex","BTCUSD",1749591723040,0.027337,109750.0,109730.0,0.0309]
["bitfinex","BTCUSD",1749591723242,0.0913534,109740.0,109730.0,0.07278018]
["bitfinex","BTCUSD",1749591723386,0.0913534,109740.0,109730.0,0.08985298]
["bitfinex","BTCUSD",1749591723387,0.2073134,109740.0,109730.0,0.08985298]
["bitfinex","BTCUSD",1749591723726,0.22185425,109740.0,109730.0,0.08985286]
["bitfinex","BTCUSD",1749591723973,0.22185425,109740.0,109730.0,0.08985248]
["bitfinex","BTCUSD",1749591724164,0.22185425,109740.0,109730.0,0.08985246]
["bitfinex","BTCUSD",1749591724593,0.23114505,109740.0,109730.0,0.07278018]
["bitfinex","BTCUSD",1749591724797,0.4406442,109740.0,109730.0,0.16258301]
["bitfinex","BTCUSD",1749591724996,0.34,109740.0,109730.0,0.19876066]
["bitfinex","BTCUSD",1749591725179,0.34,109740.0,109730.0,0.19875983]
["bitfinex","BTCUSD",1749591725404,0.34,109740.0,109730.0,0.2529504]
["bitfinex","BTCUSD",1749591725630,0.04187185,109760.0,109740.0,0.0312]
["bitfinex","BTCUSD",1749591725846,0.10589425,109750.0,109740.0,0.05481802]
["bitfinex","BTCUSD",1749591726062,0.22161425,109750.0,109740.0,0.05481802]
["bitfinex","BTCUSD",1749591726256,0.22153425,109750.0,109740.0,0.09099661]
["bitfinex","BTCUSD",1749591726446,0.10589425,109750.0,109740.0,0.09099661]
["bitfinex","BTCUSD",1749591726662,0.001,109760.0,109740.0,0.09099661]
["bitfinex","BTCUSD",1749591726786,0.0923534,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1749591726990,0.57346415,109760.0,109750.0,0.04946879]
["bitfinex","BTCUSD",1749591727187,0.57346415,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1749591727551,0.57146415,109760.0,109750.0,0.04161966]
["bitfinex","BTCUSD",1749591727885,0.57046415,109760.0,109750.0,0.04161966]
["bitfinex","BTCUSD",1749591728830,0.57246415,109760.0,109750.0,0.04161966]
["bitfinex","BTCUSD",1749591729678,0.57546415,109760.0,109750.0,0.04161966]
["bitfinex","BTCUSD",1749591730291,0.57546415,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1749591730491,0.45994415,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1749591730717,0.57490415,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1749591733427,0.45994415,109760.0,109750.0,0.0324]
["bitfinex","BTCUSD",1749591733654,0.45994415,109760.0,109750.0,0.14130917]
["bitfinex","BTCUSD",1749591733655,0.4363534,109760.0,109750.0,0.14130917]
["bitfinex","BTCUSD",1749591733864,0.0963534,109760.0,109750.0,0.16322098]
["bitfinex","BTCUSD",1749591734100,0.005,109760.0,109750.0,0.21741185]
["bitfinex","BTCUSD",1749591734307,0.005,109760.0,109750.0,0.18123326]
["bitfinex","BTCUSD",1749591734960,0.005,109760.0,109750.0,0.18137886]
["bitfinex","BTCUSD",1749591735166,0.003,109760.0,109750.0,0.18137886]
["bitfinex","BTCUSD",1749591735371,0.003,109760.0,109750.0,0.19351404]
["bitfinex","BTCUSD",1749591735491,0.342,109770.0,109750.0,0.15197886]
["bitfinex","BTCUSD",1749591735697,0.342,109770.0,109760.0,0.067615]
["bitfinex","BTCUSD",1749591735897,0.342,109770.0,109760.0,0.08957439]
["bitfinex","BTCUSD",1749591736307,0.44789425,109770.0,109760.0,0.067615]
["bitfinex","BTCUSD",1749591736534,0.44789425,109770.0,109750.0,0.071415]
["bitfinex","BTCUSD",1749591736739,0.0913534,109760.0,109750.0,0.0372]
["bitfinex","BTCUSD",1749591737149,0.0913534,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749591737343,0.44589425,109760.0,109750.0,0.0322]
["bitfinex","BTCUSD",1749591737816,0.44589425,109760.0,109740.0,0.0322]
["bitfinex","BTCUSD",1749591737817,0.35454085,109750.0,109740.0,0.0322]
["bitfinex","BTCUSD",1749591738025,0.56597425,109750.0,109740.0,0.0322]
["bitfinex","BTCUSD",1749591739620,0.56597425,109750.0,109740.0,0.0342]
["bitfinex","BTCUSD",1749591740656,0.56597425,109750.0,109740.0,0.0372]
["bitfinex","BTCUSD",1749591749311,0.56597425,109750.0,109740.0,0.073415]
["bitfinex","BTCUSD",1749591749555,0.56597425,109750.0,109740.0,0.0934632]
["bitfinex","BTCUSD",1749591753316,0.56597425,109750.0,109740.0,0.14779967]
["bitfinex","BTCUSD",1749591754188,0.56597425,109750.0,109740.0,0.0934632]
["bitfinex","BTCUSD",1749591755473,0.56597425,109750.0,109740.0,0.073415]
["bitfinex","BTCUSD",1749591762692,0.44589425,109750.0,109740.0,0.073415]
["bitfinex","BTCUSD",1749591763539,0.0913534,109750.0,109740.0,0.073415]
["bitfinex","BTCUSD",1749591763753,0.5486334,109750.0,109740.0,0.073415]
["bitfinex","BTCUSD",1749591763963,0.4313534,109750.0,109740.0,0.12775147]
["bitfinex","BTCUSD",1749591764166,0.4313534,109750.0,109740.0,0.14779968]
["bitfinex","BTCUSD",1749591764789,0.4313534,109750.0,109740.0,0.11158468]
["bitfinex","BTCUSD",1749591765004,0.4313534,109750.0,109740.0,0.14791757]
["bitfinex","BTCUSD",1749591765214,0.4313534,109750.0,109740.0,0.11158468]
["bitfinex","BTCUSD",1749591766318,0.4313534,109750.0,109740.0,0.05724821]
["bitfinex","BTCUSD",1749591766492,0.5481134,109750.0,109740.0,0.05724821]
["bitfinex","BTCUSD",1749591766735,0.34,109750.0,109740.0,0.12964383]
["bitfinex","BTCUSD",1749591769221,0.34,109750.0,109740.0,0.10959562]
["bitfinex","BTCUSD",1749591771682,0.11636,109760.0,109750.0,0.0317]
["bitfinex","BTCUSD",1749591771891,0.01658912,109770.0,109760.0,0.0317]
["bitfinex","BTCUSD",1749591772102,0.10794252,109770.0,109760.0,0.06804986]
["bitfinex","BTCUSD",1749591772323,0.22402252,109770.0,109760.0,0.06804986]
["bitfinex","BTCUSD",1749591772530,0.22402252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591773148,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591773356,0.22378252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591773558,0.22374252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591773717,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591773914,0.22366252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591774972,0.22350252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591775761,0.22326252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591777918,0.22294252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591779734,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591779960,0.22258252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591780782,0.22242252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591780945,0.22234252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591781554,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591781944,0.22218252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591782318,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591782518,0.22210252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591782742,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591783170,0.22198252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591783726,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591784705,0.22170252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591784911,0.10794252,109770.0,109760.0,0.08030733]
["bitfinex","BTCUSD",1749591785137,0.10794252,109770.0,109760.0,0.04395747]
["bitfinex","BTCUSD",1749591787176,0.10794252,109770.0,109760.0,0.08027509]
["bitfinex","BTCUSD",1749591788100,0.10794252,109770.0,109760.0,0.13479991]
["bitfinex","BTCUSD",1749591789618,0.44794252,109770.0,109760.0,0.13479991]
["bitfinex","BTCUSD",1749591791269,0.44794252,109770.0,109760.0,0.09848229]
["bitfinex","BTCUSD",1749591791447,0.34204827,109770.0,109760.0,0.09848229]
["bitfinex","BTCUSD",1749591792171,0.34204827,109770.0,109760.0,0.04395747]
["bitfinex","BTCUSD",1749591792848,0.34204827,109770.0,109760.0,0.04495747]
["bitfinex","BTCUSD",1749591793083,0.34204827,109770.0,109760.0,0.09947455]
["bitfinex","BTCUSD",1749591793490,0.34204827,109770.0,109760.0,0.10147455]
["bitfinex","BTCUSD",1749591795832,0.34204827,109770.0,109760.0,0.04695747]
["bitfinex","BTCUSD",1749591796311,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591799497,0.34204827,109770.0,109760.0,0.12574177]
["bitfinex","BTCUSD",1749591799911,0.34204827,109770.0,109760.0,0.12574253]
["bitfinex","BTCUSD",1749591800117,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591800369,0.34204827,109770.0,109760.0,0.12574246]
["bitfinex","BTCUSD",1749591800576,0.34204827,109770.0,109760.0,0.12574248]
["bitfinex","BTCUSD",1749591800813,0.34204827,109770.0,109760.0,0.12574252]
["bitfinex","BTCUSD",1749591801028,0.34204827,109770.0,109760.0,0.12574253]
["bitfinex","BTCUSD",1749591801474,0.45712827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591801708,0.45712827,109770.0,109760.0,0.12574229]
["bitfinex","BTCUSD",1749591801926,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591802359,0.34204827,109770.0,109760.0,0.12574023]
["bitfinex","BTCUSD",1749591803239,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591803861,0.34204827,109770.0,109760.0,0.12574022]
["bitfinex","BTCUSD",1749591804307,0.34204827,109770.0,109760.0,0.12574021]
["bitfinex","BTCUSD",1749591804778,0.34204827,109770.0,109760.0,0.12574022]
["bitfinex","BTCUSD",1749591805000,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591805447,0.34204827,109770.0,109760.0,0.12574022]
["bitfinex","BTCUSD",1749591805672,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591805904,0.34204827,109770.0,109760.0,0.12574023]
["bitfinex","BTCUSD",1749591806120,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591806581,0.34204827,109770.0,109760.0,0.12574022]
["bitfinex","BTCUSD",1749591807049,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591807272,0.34204827,109770.0,109760.0,0.12574022]
["bitfinex","BTCUSD",1749591807717,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591807965,0.34204827,109770.0,109760.0,0.12574022]
["bitfinex","BTCUSD",1749591808638,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591808865,0.34204827,109770.0,109760.0,0.12574022]
["bitfinex","BTCUSD",1749591809093,0.34204827,109770.0,109760.0,0.12574026]
["bitfinex","BTCUSD",1749591809284,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591810229,0.34204827,109770.0,109760.0,0.12574027]
["bitfinex","BTCUSD",1749591810719,0.34204827,109770.0,109760.0,0.11935309]
["bitfinex","BTCUSD",1749591810935,0.34204827,109770.0,109760.0,0.12574027]
["bitfinex","BTCUSD",1749591811375,0.34204827,109770.0,109760.0,0.07159974]
["bitfinex","BTCUSD",1749591811595,0.34204827,109770.0,109760.0,0.06521256]
["bitfinex","BTCUSD",1749591812433,0.34204827,109770.0,109760.0,0.03635447]
["bitfinex","BTCUSD",1749591814465,0.34204827,109770.0,109760.0,0.06645447]
["bitfinex","BTCUSD",1749591821110,0.34204827,109770.0,109760.0,0.03635447]
["bitfinex","BTCUSD",1749591821310,0.47974252,109770.0,109760.0,0.05453171]
["bitfinex","BTCUSD",1749591821464,0.0318,109760.0,109730.0,0.10463058]
["bitfinex","BTCUSD",1749591821667,0.44794252,109770.0,109730.0,0.16408398]
["bitfinex","BTCUSD",1749591821668,0.24997425,109750.0,109730.0,0.16408398]
["bitfinex","BTCUSD",1749591822067,0.35454085,109740.0,109730.0,0.16408398]
["bitfinex","BTCUSD",1749591822266,0.46229425,109740.0,109730.0,0.0913534]
["bitfinex","BTCUSD",1749591822591,0.50602725,109740.0,109730.0,0.0913534]
["bitfinex","BTCUSD",1749591822795,0.50602725,109740.0,109730.0,0.0943534]
["bitfinex","BTCUSD",1749591823248,0.50602725,109740.0,109730.0,0.0913534]
["bitfinex","BTCUSD",1749591823657,0.50602725,109740.0,109730.0,0.0963534]
["bitfinex","BTCUSD",1749591824444,0.367333,109740.0,109730.0,0.19958398]
["bitfinex","BTCUSD",1749591824665,0.00204827,109770.0,109730.0,0.16908398]
["bitfinex","BTCUSD",1749591824865,0.00204827,109770.0,109760.0,0.0305]
["bitfinex","BTCUSD",1749591824866,0.02937427,109770.0,109760.0,0.0305]
["bitfinex","BTCUSD",1749591825024,0.58706852,109770.0,109760.0,0.04082306]
["bitfinex","BTCUSD",1749591825471,0.46072767,109770.0,109760.0,0.04082306]
["bitfinex","BTCUSD",1749591825677,0.23244767,109770.0,109760.0,0.04082306]
["bitfinex","BTCUSD",1749591825934,0.24698852,109770.0,109760.0,0.04082306]
["bitfinex","BTCUSD",1749591826132,0.24898852,109770.0,109760.0,0.04082306]
["bitfinex","BTCUSD",1749591826322,0.25098852,109770.0,109760.0,0.04082306]
["bitfinex","BTCUSD",1749591828018,0.25098852,109770.0,109760.0,0.04230257]
["bitfinex","BTCUSD",1749591828321,0.25098852,109770.0,109760.0,0.02730257]
["bitfinex","BTCUSD",1749591828550,0.25098852,109770.0,109760.0,0.01032306]
["bitfinex","BTCUSD",1749591828757,0.25098852,109770.0,109760.0,0.04369464]
["bitfinex","BTCUSD",1749591829705,0.25098852,109770.0,109760.0,0.02729464]
["bitfinex","BTCUSD",1749591829924,0.25098852,109770.0,109760.0,0.05451124]
["bitfinex","BTCUSD",1749591830540,0.25098852,109770.0,109760.0,0.03753966]
["bitfinex","BTCUSD",1749591830694,0.25098852,109770.0,109760.0,0.054529]
["bitfinex","BTCUSD",1749591831757,0.25098852,109770.0,109760.0,0.05454038]
["bitfinex","BTCUSD",1749591832311,0.25098852,109770.0,109760.0,0.03753966]
["bitfinex","BTCUSD",1749591832917,0.25098852,109770.0,109760.0,0.0545402]
["bitfinex","BTCUSD",1749591833243,0.25098852,109770.0,109760.0,0.04422422]
["bitfinex","BTCUSD",1749591833568,0.28228852,109770.0,109760.0,0.04422422]
["bitfinex","BTCUSD",1749591833770,0.62228852,109770.0,109760.0,0.04422422]
["bitfinex","BTCUSD",1749591833945,0.62228852,109770.0,109760.0,0.01700762]
["bitfinex","BTCUSD",1749591834149,0.62298852,109770.0,109760.0,0.01701012]
["bitfinex","BTCUSD",1749591835232,0.01454085,109750.0,109740.0,0.0272166]
["bitfinex","BTCUSD",1749591835443,0.10589425,109750.0,109740.0,0.03614347]
["bitfinex","BTCUSD",1749591835643,0.21705425,109750.0,109740.0,0.01913006]
["bitfinex","BTCUSD",1749591835930,0.24438525,109750.0,109740.0,0.03614344]
["bitfinex","BTCUSD",1749591836177,0.24438525,109750.0,109740.0,0.01913006]
["bitfinex","BTCUSD",1749591836411,0.24438525,109750.0,109740.0,0.03614346]
["bitfinex","BTCUSD",1749591836839,0.24438525,109750.0,109740.0,0.01913006]
["bitfinex","BTCUSD",1749591837408,0.24438525,109750.0,109740.0,0.02013006]
["bitfinex","BTCUSD",1749591837608,0.24438525,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749591838109,0.60048525,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749591838290,0.61708525,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749591838846,0.61708525,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749591838975,0.60048525,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749591839974,0.58438525,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749591842237,0.58350525,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749591842641,0.367331,109750.0,109740.0,0.033]
["bitfinex","BTCUSD",1749591842847,0.34,109750.0,109740.0,0.0527084]
["bitfinex","BTCUSD",1749591843470,0.137608,109760.0,109750.0,0.031]
["bitfinex","BTCUSD",1749591843471,0.11028,109760.0,109750.0,0.031]
["bitfinex","BTCUSD",1749591843699,0.00204827,109770.0,109750.0,0.031]
["bitfinex","BTCUSD",1749591843890,0.12072667,109770.0,109760.0,0.031]
["bitfinex","BTCUSD",1749591844089,0.09340167,109770.0,109760.0,0.00991431]
["bitfinex","BTCUSD",1749591844753,0.10794252,109770.0,109760.0,0.00991431]
["bitfinex","BTCUSD",1749591844977,0.44794252,109770.0,109760.0,0.02561431]
["bitfinex","BTCUSD",1749591845733,0.44994252,109770.0,109760.0,0.02561431]
["bitfinex","BTCUSD",1749591846296,0.54560167,109770.0,109760.0,0.04071431]
["bitfinex","BTCUSD",1749591846519,0.00604827,109770.0,109760.0,0.04071431]
["bitfinex","BTCUSD",1749591846725,0.34604827,109770.0,109760.0,0.04071431]
["bitfinex","BTCUSD",1749591851608,0.34604827,109770.0,109760.0,0.07698582]
["bitfinex","BTCUSD",1749591852050,0.34604827,109770.0,109760.0,0.13139081]
["bitfinex","BTCUSD",1749591852729,0.34604827,109770.0,109760.0,0.07698582]
["bitfinex","BTCUSD",1749591853755,0.34604827,109770.0,109760.0,0.13139081]
["bitfinex","BTCUSD",1749591853974,0.34604827,109770.0,109760.0,0.07698582]
["bitfinex","BTCUSD",1749591854388,0.34604827,109770.0,109760.0,0.13139081]
["bitfinex","BTCUSD",1749591855541,0.34604827,109770.0,109760.0,0.07698582]
["bitfinex","BTCUSD",1749591856176,0.34604827,109770.0,109760.0,0.13139081]
["bitfinex","BTCUSD",1749591856602,0.45194252,109770.0,109760.0,0.0906765]
["bitfinex","BTCUSD",1749591856817,0.59224252,109770.0,109750.0,0.03627151]
["bitfinex","BTCUSD",1749591857025,0.35454085,109750.0,109740.0,0.03627151]
["bitfinex","BTCUSD",1749591857233,0.55525425,109750.0,109740.0,0.03627151]
["bitfinex","BTCUSD",1749591857439,0.55525425,109750.0,109740.0,0.05261222]
["bitfinex","BTCUSD",1749591857651,0.55525425,109750.0,109740.0,0.01634071]
["bitfinex","BTCUSD",1749591857857,0.55525425,109750.0,109740.0,0.05261222]
["bitfinex","BTCUSD",1749591858034,0.55525425,109750.0,109740.0,0.03627151]
["bitfinex","BTCUSD",1749591858239,0.57145425,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749591858442,0.58675425,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1749591860337,0.58675425,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1749591861346,0.58675425,109750.0,109740.0,0.01800783]
["bitfinex","BTCUSD",1749591861545,0.58675425,109750.0,109740.0,0.01700783]
["bitfinex","BTCUSD",1749591861723,0.58775425,109750.0,109730.0,0.10900209]
["bitfinex","BTCUSD",1749591861927,0.10589425,109740.0,109730.0,0.20035549]
["bitfinex","BTCUSD",1749591862128,0.10589425,109740.0,109730.0,0.21736332]
["bitfinex","BTCUSD",1749591862431,0.10589425,109740.0,109720.0,0.93267458]
["bitfinex","BTCUSD",1749591862432,0.35454085,109730.0,109720.0,0.93267458]
["bitfinex","BTCUSD",1749591862634,0.44589425,109730.0,109720.0,0.9496826]
["bitfinex","BTCUSD",1749591863041,0.44589425,109730.0,109720.0,0.94968106]
["bitfinex","BTCUSD",1749591863449,0.44589425,109730.0,109720.0,0.94968107]
["bitfinex","BTCUSD",1749591863649,0.44589425,109730.0,109720.0,0.88031788]
["bitfinex","BTCUSD",1749591863878,0.47322925,109730.0,109720.0,0.89932469]
["bitfinex","BTCUSD",1749591864088,0.47322925,109730.0,109720.0,0.99067809]
["bitfinex","BTCUSD",1749591864299,0.48930993,109730.0,109720.0,0.97367128]
["bitfinex","BTCUSD",1749591864507,0.48930993,109730.0,109720.0,0.99067812]
["bitfinex","BTCUSD",1749591864698,0.48930993,109730.0,109720.0,0.97367128]
["bitfinex","BTCUSD",1749591864927,0.48930993,109730.0,109720.0,0.99067409]
["bitfinex","BTCUSD",1749591866748,0.48930993,109730.0,109720.0,0.99067215]
["bitfinex","BTCUSD",1749591866959,0.48930993,109730.0,109720.0,0.99067212]
["bitfinex","BTCUSD",1749591867178,0.48930993,109730.0,109720.0,0.97367128]
["bitfinex","BTCUSD",1749591867425,0.48930993,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591867627,0.48930993,109730.0,109720.0,0.95440098]
["bitfinex","BTCUSD",1749591868065,0.48930993,109730.0,109720.0,0.95439806]
["bitfinex","BTCUSD",1749591868284,0.48930993,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591868498,0.59758993,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591869165,0.59758993,109730.0,109720.0,0.95439616]
["bitfinex","BTCUSD",1749591870116,0.59758993,109730.0,109720.0,0.95439412]
["bitfinex","BTCUSD",1749591870548,0.59758993,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591870721,0.59758993,109730.0,109720.0,0.95439412]
["bitfinex","BTCUSD",1749591870950,0.48930993,109730.0,109720.0,0.95439412]
["bitfinex","BTCUSD",1749591871150,0.48930993,109730.0,109720.0,0.98549412]
["bitfinex","BTCUSD",1749591871465,0.48930993,109730.0,109720.0,0.98549146]
["bitfinex","BTCUSD",1749591871672,0.48930993,109730.0,109720.0,0.95439146]
["bitfinex","BTCUSD",1749591872035,0.48930993,109730.0,109720.0,0.95439128]
["bitfinex","BTCUSD",1749591872235,0.48930993,109730.0,109720.0,0.95438879]
["bitfinex","BTCUSD",1749591873461,0.48930993,109730.0,109720.0,0.95438757]
["bitfinex","BTCUSD",1749591873462,0.59902993,109730.0,109720.0,0.95438757]
["bitfinex","BTCUSD",1749591874111,0.59902993,109730.0,109720.0,0.95438505]
["bitfinex","BTCUSD",1749591875587,0.59902993,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591876109,0.59902993,109730.0,109720.0,0.95438516]
["bitfinex","BTCUSD",1749591876329,0.59902993,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591876547,0.54442415,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591876752,0.54442415,109730.0,109720.0,0.95438734]
["bitfinex","BTCUSD",1749591876955,0.57207636,109730.0,109720.0,0.95438734]
["bitfinex","BTCUSD",1749591877245,0.57207636,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591877456,0.57207636,109730.0,109720.0,0.95438734]
["bitfinex","BTCUSD",1749591877867,0.57207636,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591878069,0.57207636,109730.0,109720.0,0.95438733]
["bitfinex","BTCUSD",1749591878488,0.57207636,109730.0,109720.0,0.95438734]
["bitfinex","BTCUSD",1749591878687,0.57207636,109730.0,109720.0,0.93739977]
["bitfinex","BTCUSD",1749591879058,0.57207636,109730.0,109720.0,0.95438734]
["bitfinex","BTCUSD",1749591879264,0.57207636,109730.0,109720.0,0.97068734]
["bitfinex","BTCUSD",1749591879502,0.57207636,109730.0,109720.0,0.95369977]
["bitfinex","BTCUSD",1749591879713,0.57207636,109730.0,109720.0,0.95438734]
["bitfinex","BTCUSD",1749591879911,0.57207636,109730.0,109720.0,0.95439333]
["bitfinex","BTCUSD",1749591880115,0.57207636,109730.0,109720.0,0.96939977]
["bitfinex","BTCUSD",1749591880520,0.57207636,109730.0,109720.0,0.98639333]
["bitfinex","BTCUSD",1749591881056,0.57207636,109730.0,109720.0,0.96939977]
["bitfinex","BTCUSD",1749591881423,0.57207636,109730.0,109720.0,0.98639333]
["bitfinex","BTCUSD",1749591881631,0.57207636,109730.0,109720.0,0.96939977]
["bitfinex","BTCUSD",1749591881632,0.027335,109730.0,109720.0,0.96939977]
["bitfinex","BTCUSD",1749591881836,0.0067527,109770.0,109740.0,0.032]
["bitfinex","BTCUSD",1749591881837,0.002,109770.0,109740.0,0.032]
["bitfinex","BTCUSD",1749591882036,0.002,109770.0,109760.0,0.032]
["bitfinex","BTCUSD",1749591882263,0.002,109770.0,109760.0,0.1002478]
["bitfinex","BTCUSD",1749591882621,0.002,109770.0,109760.0,0.06399191]
["bitfinex","BTCUSD",1749591882821,0.01847685,109770.0,109760.0,0.00636951]
["bitfinex","BTCUSD",1749591883096,0.002,109770.0,109760.0,0.00637386]
["bitfinex","BTCUSD",1749591883299,0.002,109770.0,109760.0,0.00637387]
["bitfinex","BTCUSD",1749591883438,0.002,109770.0,109760.0,0.00836694]
["bitfinex","BTCUSD",1749591883636,0.002,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749591883907,0.002,109770.0,109760.0,0.01036694]
["bitfinex","BTCUSD",1749591885350,0.002,109770.0,109760.0,0.01037046]
["bitfinex","BTCUSD",1749591885776,0.002,109770.0,109760.0,0.04257046]
["bitfinex","BTCUSD",1749591886187,0.002,109770.0,109760.0,0.0362]
["bitfinex","BTCUSD",1749591886587,0.002,109770.0,109760.0,0.04256459]
["bitfinex","BTCUSD",1749591886786,0.002,109770.0,109760.0,0.04256453]
["bitfinex","BTCUSD",1749591887575,0.002,109770.0,109760.0,0.0362]
["bitfinex","BTCUSD",1749591887779,0.002,109770.0,109760.0,0.04256344]
["bitfinex","BTCUSD",1749591888128,0.002,109770.0,109760.0,0.0362]
["bitfinex","BTCUSD",1749591888540,0.002,109770.0,109760.0,0.04256344]
["bitfinex","BTCUSD",1749591888748,0.002,109770.0,109760.0,0.12764599]
["bitfinex","BTCUSD",1749591889960,0.002,109770.0,109760.0,0.12764372]
["bitfinex","BTCUSD",1749591890163,0.002,109770.0,109760.0,0.24168372]
["bitfinex","BTCUSD",1749591890506,0.002,109770.0,109760.0,0.24168142]
["bitfinex","BTCUSD",1749591891727,0.002,109770.0,109760.0,0.24167781]
["bitfinex","BTCUSD",1749591893189,0.002,109770.0,109760.0,0.12763453]
["bitfinex","BTCUSD",1749591893429,0.002,109770.0,109760.0,0.01034821]
["bitfinex","BTCUSD",1749591893622,0.4647534,109770.0,109760.0,0.01034914]
["bitfinex","BTCUSD",1749591893830,0.4647534,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1749591894033,0.4647534,109770.0,109760.0,0.01035007]
["bitfinex","BTCUSD",1749591894557,0.4647534,109770.0,109760.0,0.00835007]
["bitfinex","BTCUSD",1749591894763,0.4657534,109770.0,109760.0,0.00635007]
["bitfinex","BTCUSD",1749591895513,0.0314,109760.0,109730.0,0.07273058]
["bitfinex","BTCUSD",1749591895718,0.0314,109760.0,109730.0,0.1704841]
["bitfinex","BTCUSD",1749591896129,0.34,109750.0,109730.0,0.1704841]
["bitfinex","BTCUSD",1749591896569,0.3555,109750.0,109730.0,0.1704841]
["bitfinex","BTCUSD",1749591896777,0.4624534,109750.0,109730.0,0.09775352]
["bitfinex","BTCUSD",1749591896989,0.0155,109740.0,109730.0,0.09775352]
["bitfinex","BTCUSD",1749591897193,0.0155,109740.0,109730.0,0.10175352]
["bitfinex","BTCUSD",1749591897394,0.0155,109740.0,109730.0,0.10175675]
["bitfinex","BTCUSD",1749591897612,0.0311,109740.0,109730.0,0.09540169]
["bitfinex","BTCUSD",1749591897845,0.0311,109740.0,109730.0,0.10475675]
["bitfinex","BTCUSD",1749591898586,0.0311,109740.0,109730.0,0.09775675]
["bitfinex","BTCUSD",1749591898819,0.0311,109740.0,109730.0,0.10175971]
["bitfinex","BTCUSD",1749591899038,0.1224534,109740.0,109730.0,0.09140169]
["bitfinex","BTCUSD",1749591899261,0.1224534,109740.0,109730.0,0.10476001]
["bitfinex","BTCUSD",1749591900402,0.1224534,109740.0,109730.0,0.10476097]
["bitfinex","BTCUSD",1749591900643,0.1224534,109740.0,109730.0,0.10476098]
["bitfinex","BTCUSD",1749591900891,0.1224534,109740.0,109730.0,0.10476097]
["bitfinex","BTCUSD",1749591901281,0.1224534,109740.0,109730.0,0.10476295]
["bitfinex","BTCUSD",1749591901563,0.1224534,109740.0,109730.0,0.10476296]
["bitfinex","BTCUSD",1749591902212,0.02733,109750.0,109730.0,0.17749354]
["bitfinex","BTCUSD",1749591902425,0.002,109770.0,109730.0,0.26884717]
["bitfinex","BTCUSD",1749591902635,0.1206784,109770.0,109740.0,0.031]
["bitfinex","BTCUSD",1749591902839,0.4333534,109770.0,109740.0,0.05198551]
["bitfinex","BTCUSD",1749591903047,0.4333534,109770.0,109740.0,0.05834629]
["bitfinex","BTCUSD",1749591903937,0.4333534,109770.0,109740.0,0.06134629]
["bitfinex","BTCUSD",1749591904150,0.4333534,109770.0,109740.0,0.06134814]
["bitfinex","BTCUSD",1749591904569,0.4333534,109770.0,109740.0,0.06134986]
["bitfinex","BTCUSD",1749591905018,0.4333534,109770.0,109740.0,0.06135418]
["bitfinex","BTCUSD",1749591905280,0.4333534,109770.0,109740.0,0.05498551]
["bitfinex","BTCUSD",1749591905485,0.4333534,109770.0,109740.0,0.05698551]
["bitfinex","BTCUSD",1749591905708,0.34,109760.0,109740.0,0.11759657]
["bitfinex","BTCUSD",1749591906652,0.34,109760.0,109740.0,0.1112279]
["bitfinex","BTCUSD",1749591906892,0.0933534,109770.0,109740.0,0.1145979]
["bitfinex","BTCUSD",1749591906893,0.4333534,109770.0,109740.0,0.1145979]
["bitfinex","BTCUSD",1749591907155,0.4333534,109770.0,109740.0,0.1175979]
["bitfinex","BTCUSD",1749591907393,0.342,109770.0,109750.0,0.08674239]
["bitfinex","BTCUSD",1749591907617,0.342,109770.0,109750.0,0.18446579]
["bitfinex","BTCUSD",1749591907873,0.342,109770.0,109750.0,0.1302234]
["bitfinex","BTCUSD",1749591908096,0.342,109770.0,109750.0,0.0325]
["bitfinex","BTCUSD",1749591908314,0.342,109770.0,109750.0,0.0388695]
["bitfinex","BTCUSD",1749591909208,0.342,109770.0,109750.0,0.0335]
["bitfinex","BTCUSD",1749591909427,0.342,109770.0,109750.0,0.03987038]
["bitfinex","BTCUSD",1749591910097,0.342,109770.0,109750.0,0.0335]
["bitfinex","BTCUSD",1749591910317,0.342,109770.0,109750.0,0.08896332]
["bitfinex","BTCUSD",1749591911420,0.342,109770.0,109750.0,0.05009294]
["bitfinex","BTCUSD",1749591911676,0.342,109770.0,109750.0,0.05646423]
["bitfinex","BTCUSD",1749591911878,0.342,109770.0,109750.0,0.05646427]
["bitfinex","BTCUSD",1749591912095,0.0162,109760.0,109750.0,0.05646427]
["bitfinex","BTCUSD",1749591912301,0.0319,109760.0,109750.0,0.05646427]
["bitfinex","BTCUSD",1749591912581,0.1232534,109760.0,109750.0,0.00737133]
["bitfinex","BTCUSD",1749591913524,0.1232534,109760.0,109750.0,0.00737357]
["bitfinex","BTCUSD",1749591913759,0.1232534,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591914002,0.1232534,109760.0,109750.0,0.0073733]
["bitfinex","BTCUSD",1749591914255,0.1505804,109760.0,109750.0,0.0073733]
["bitfinex","BTCUSD",1749591914921,0.1505804,109760.0,109750.0,0.0063733]
["bitfinex","BTCUSD",1749591915142,0.1505804,109760.0,109750.0,0.00637339]
["bitfinex","BTCUSD",1749591915364,0.1500804,109760.0,109750.0,0.00737339]
["bitfinex","BTCUSD",1749591915808,0.1500804,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591916025,0.1500804,109760.0,109750.0,0.00737337]
["bitfinex","BTCUSD",1749591916724,0.1500804,109760.0,109750.0,0.00737319]
["bitfinex","BTCUSD",1749591917197,0.1500804,109760.0,109750.0,0.00737349]
["bitfinex","BTCUSD",1749591917670,0.1500804,109760.0,109750.0,0.00737348]
["bitfinex","BTCUSD",1749591918589,0.1500804,109760.0,109750.0,0.00737358]
["bitfinex","BTCUSD",1749591918855,0.1500804,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591919375,0.1500804,109760.0,109750.0,0.00737358]
["bitfinex","BTCUSD",1749591919602,0.16462125,109760.0,109750.0,0.00737358]
["bitfinex","BTCUSD",1749591920653,0.16462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591920861,0.16462125,109760.0,109750.0,0.00737406]
["bitfinex","BTCUSD",1749591921421,0.16462125,109760.0,109750.0,0.00737644]
["bitfinex","BTCUSD",1749591922050,0.16462125,109760.0,109750.0,0.00737659]
["bitfinex","BTCUSD",1749591922434,0.16462125,109760.0,109750.0,0.00737697]
["bitfinex","BTCUSD",1749591922619,0.16462125,109760.0,109750.0,0.00738079]
["bitfinex","BTCUSD",1749591922774,0.16462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591922991,0.16462125,109760.0,109750.0,0.00738079]
["bitfinex","BTCUSD",1749591923491,0.16462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591923698,0.16462125,109760.0,109750.0,0.00738079]
["bitfinex","BTCUSD",1749591924123,0.16462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591924749,0.16462125,109760.0,109750.0,0.0073801]
["bitfinex","BTCUSD",1749591925834,0.50462125,109760.0,109750.0,0.00738058]
["bitfinex","BTCUSD",1749591926299,0.50462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591926435,0.50462125,109760.0,109750.0,0.00737996]
["bitfinex","BTCUSD",1749591927314,0.50462125,109760.0,109750.0,0.00738034]
["bitfinex","BTCUSD",1749591927990,0.50462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591928188,0.50462125,109760.0,109750.0,0.00738006]
["bitfinex","BTCUSD",1749591928818,0.50462125,109760.0,109750.0,0.00738041]
["bitfinex","BTCUSD",1749591929912,0.50462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591930124,0.50462125,109760.0,109750.0,0.0073807]
["bitfinex","BTCUSD",1749591931269,0.50462125,109760.0,109750.0,0.0073809]
["bitfinex","BTCUSD",1749591931677,0.50462125,109760.0,109750.0,0.00738091]
["bitfinex","BTCUSD",1749591932344,0.50462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591932546,0.50462125,109760.0,109750.0,0.00738163]
["bitfinex","BTCUSD",1749591933225,0.50462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591933422,0.50462125,109760.0,109750.0,0.00738163]
["bitfinex","BTCUSD",1749591934857,0.50462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591935238,0.50462125,109760.0,109750.0,0.0073815]
["bitfinex","BTCUSD",1749591935448,0.50462125,109760.0,109750.0,0.00738177]
["bitfinex","BTCUSD",1749591936264,0.50462125,109760.0,109750.0,0.00738186]
["bitfinex","BTCUSD",1749591938504,0.50462125,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749591938922,0.50462125,109760.0,109750.0,0.00738228]
["bitfinex","BTCUSD",1749591939125,0.50462125,109760.0,109750.0,0.00738577]
["bitfinex","BTCUSD",1749591939986,0.50462125,109760.0,109750.0,0.00738578]
["bitfinex","BTCUSD",1749591940414,0.50462125,109760.0,109750.0,0.00738576]
["bitfinex","BTCUSD",1749591941244,0.50462125,109760.0,109750.0,0.00739305]
["bitfinex","BTCUSD",1749591941631,0.50462125,109760.0,109750.0,0.04372477]
["bitfinex","BTCUSD",1749591941783,0.50462125,109760.0,109750.0,0.0437248]
["bitfinex","BTCUSD",1749591942022,0.50462125,109760.0,109750.0,0.04372481]
["bitfinex","BTCUSD",1749591942442,0.50462125,109760.0,109750.0,0.05354153]
["bitfinex","BTCUSD",1749591943666,0.50462125,109760.0,109750.0,0.05354577]
["bitfinex","BTCUSD",1749591944262,0.50462125,109760.0,109750.0,0.04714844]
["bitfinex","BTCUSD",1749591944533,0.50462125,109760.0,109750.0,0.05354577]
["bitfinex","BTCUSD",1749591945157,0.50462125,109760.0,109750.0,0.05354607]
["bitfinex","BTCUSD",1749591945373,0.50462125,109760.0,109750.0,0.04714844]
["bitfinex","BTCUSD",1749591945584,0.50462125,109760.0,109750.0,0.03733172]
["bitfinex","BTCUSD",1749591945819,0.50462125,109760.0,109750.0,0.04372943]
["bitfinex","BTCUSD",1749591946036,0.61586125,109760.0,109750.0,0.04372943]
["bitfinex","BTCUSD",1749591946254,0.61586125,109760.0,109750.0,0.00739771]
["bitfinex","BTCUSD",1749591946667,0.61586125,109760.0,109750.0,0.04372943]
["bitfinex","BTCUSD",1749591947290,0.61586125,109760.0,109750.0,0.0437293]
["bitfinex","BTCUSD",1749591949077,0.61586125,109760.0,109750.0,0.03733172]
["bitfinex","BTCUSD",1749591949593,0.61586125,109760.0,109750.0,0.04372931]
["bitfinex","BTCUSD",1749591950465,0.61586125,109760.0,109750.0,0.03733172]
["bitfinex","BTCUSD",1749591950690,0.61586125,109760.0,109750.0,0.00739812]
["bitfinex","BTCUSD",1749591950914,0.61586125,109760.0,109750.0,0.04372984]
["bitfinex","BTCUSD",1749591951124,0.61586125,109760.0,109750.0,0.00739812]
["bitfinex","BTCUSD",1749591951746,0.65134125,109760.0,109750.0,0.00739812]
["bitfinex","BTCUSD",1749591952392,0.61994125,109760.0,109740.0,0.05444243]
["bitfinex","BTCUSD",1749591952596,0.44589425,109750.0,109730.0,0.1272213]
["bitfinex","BTCUSD",1749591952802,0.11024,109740.0,109730.0,4.829e-05]
["bitfinex","BTCUSD",1749591953011,0.58643425,109740.0,109730.0,4.829e-05]
["bitfinex","BTCUSD",1749591953218,0.3703,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591953427,0.4616534,109730.0,109720.0,0.93335148]
["bitfinex","BTCUSD",1749591953632,0.48858259,109730.0,109720.0,0.93335148]
["bitfinex","BTCUSD",1749591953838,0.51592159,109730.0,109720.0,0.93335148]
["bitfinex","BTCUSD",1749591954054,0.54130247,109730.0,109720.0,0.93335148]
["bitfinex","BTCUSD",1749591954460,0.54230247,109730.0,109720.0,0.93335148]
["bitfinex","BTCUSD",1749591955768,0.54230247,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591957037,0.54230247,109730.0,109720.0,0.85902186]
["bitfinex","BTCUSD",1749591957665,0.54230247,109730.0,109720.0,0.85902188]
["bitfinex","BTCUSD",1749591958095,0.54230247,109730.0,109720.0,0.85902191]
["bitfinex","BTCUSD",1749591958705,0.54230247,109730.0,109720.0,0.859022]
["bitfinex","BTCUSD",1749591958910,0.54230247,109730.0,109720.0,0.85902085]
["bitfinex","BTCUSD",1749591959118,0.54230247,109730.0,109720.0,0.85902091]
["bitfinex","BTCUSD",1749591959757,0.54230247,109730.0,109720.0,0.85901061]
["bitfinex","BTCUSD",1749591960373,0.54230247,109730.0,109720.0,0.93335148]
["bitfinex","BTCUSD",1749591960578,0.54230247,109730.0,109720.0,0.95036401]
["bitfinex","BTCUSD",1749591961000,0.54230247,109730.0,109720.0,0.95036229]
["bitfinex","BTCUSD",1749591961988,0.54230247,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591962495,0.54230247,109730.0,109720.0,0.85900296]
["bitfinex","BTCUSD",1749591963560,0.54230247,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591963979,0.54230247,109730.0,109720.0,0.85900147]
["bitfinex","BTCUSD",1749591964197,0.54230247,109730.0,109720.0,0.85900149]
["bitfinex","BTCUSD",1749591964416,0.54230247,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591964642,0.54230247,109730.0,109720.0,0.92892195]
["bitfinex","BTCUSD",1749591964851,0.54230247,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591965052,0.65150247,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591974015,0.66604332,109730.0,109720.0,0.84199808]
["bitfinex","BTCUSD",1749591974242,0.71604332,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591974475,0.72515593,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591974972,0.73426862,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591975192,0.72515593,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591975621,0.72415593,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591975836,0.74238156,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591976051,0.73626862,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591976268,0.79538148,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591976472,0.8044945,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591976899,0.80449442,109730.0,109720.0,0.39889472]
["bitfinex","BTCUSD",1749591977119,0.04604085,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749591977340,0.5402734,109710.0,109700.0,0.01905913]
["bitfinex","BTCUSD",1749591977546,0.5402734,109710.0,109700.0,0.02823812]
["bitfinex","BTCUSD",1749591977994,0.4743964,109710.0,109700.0,0.01122726]
["bitfinex","BTCUSD",1749591978209,0.5676164,109710.0,109700.0,0.02823539]
["bitfinex","BTCUSD",1749591978634,0.5676164,109710.0,109700.0,0.02923737]
["bitfinex","BTCUSD",1749591978844,0.5676164,109710.0,109700.0,0.03023737]
["bitfinex","BTCUSD",1749591979270,0.5676164,109710.0,109700.0,0.03023733]
["bitfinex","BTCUSD",1749591979484,0.5676164,109710.0,109700.0,0.0292374]
["bitfinex","BTCUSD",1749591979694,0.5676164,109710.0,109700.0,0.03023625]
["bitfinex","BTCUSD",1749591979919,0.5676164,109710.0,109700.0,0.03023636]
["bitfinex","BTCUSD",1749591980815,0.5833164,109710.0,109700.0,0.03023636]
["bitfinex","BTCUSD",1749591981049,0.5833164,109710.0,109700.0,0.00404829]
["bitfinex","BTCUSD",1749591981497,0.5833164,109710.0,109700.0,0.02106924]
["bitfinex","BTCUSD",1749591981729,0.5402734,109710.0,109700.0,0.05426924]
["bitfinex","BTCUSD",1749591981943,0.4313534,109710.0,109700.0,0.05426924]
["bitfinex","BTCUSD",1749591982146,0.5402734,109710.0,109700.0,0.0815099]
["bitfinex","BTCUSD",1749591982650,0.5402734,109710.0,109700.0,0.09693395]
["bitfinex","BTCUSD",1749591982889,0.5402734,109710.0,109700.0,0.079913]
["bitfinex","BTCUSD",1749591983324,0.5402734,109710.0,109700.0,0.09695419]
["bitfinex","BTCUSD",1749591983532,0.5402734,109710.0,109700.0,0.0969569]
["bitfinex","BTCUSD",1749591983925,0.4313534,109710.0,109700.0,0.0969569]
["bitfinex","BTCUSD",1749591984176,0.4313534,109710.0,109700.0,0.13332116]
["bitfinex","BTCUSD",1749591984383,0.5402734,109710.0,109700.0,0.10608155]
["bitfinex","BTCUSD",1749591984592,0.5402734,109710.0,109700.0,0.0890366]
["bitfinex","BTCUSD",1749591985018,0.5402734,109710.0,109700.0,0.10608151]
["bitfinex","BTCUSD",1749591985441,0.5402734,109710.0,109700.0,0.13335743]
["bitfinex","BTCUSD",1749591985646,0.5402734,109710.0,109700.0,0.10608151]
["bitfinex","BTCUSD",1749591986273,0.5402734,109710.0,109700.0,0.0890366]
["bitfinex","BTCUSD",1749591986484,0.5402734,109710.0,109700.0,0.10608462]
["bitfinex","BTCUSD",1749591986697,0.5402734,109710.0,109700.0,0.0890366]
["bitfinex","BTCUSD",1749591986908,0.5402734,109710.0,109700.0,0.10608463]
["bitfinex","BTCUSD",1749591987123,0.5402734,109710.0,109700.0,0.1241628]
["bitfinex","BTCUSD",1749591988173,0.5402734,109710.0,109700.0,0.10711477]
["bitfinex","BTCUSD",1749591988381,0.5402734,109710.0,109700.0,0.12416397]
["bitfinex","BTCUSD",1749591988589,0.5402734,109710.0,109700.0,0.10711477]
["bitfinex","BTCUSD",1749591988800,0.5402734,109710.0,109700.0,0.12416397]
["bitfinex","BTCUSD",1749591989413,0.55481425,109710.0,109700.0,0.09096397]
["bitfinex","BTCUSD",1749591989666,0.55481425,109710.0,109700.0,0.11029377]
["bitfinex","BTCUSD",1749591989892,0.55481425,109710.0,109700.0,0.09096564]
["bitfinex","BTCUSD",1749591990136,0.55481425,109710.0,109700.0,0.09096511]
["bitfinex","BTCUSD",1749591990347,0.55481425,109710.0,109700.0,0.09096505]
["bitfinex","BTCUSD",1749591990553,0.55481425,109710.0,109700.0,0.12734543]
["bitfinex","BTCUSD",1749591991186,0.55481425,109710.0,109700.0,0.12734607]
["bitfinex","BTCUSD",1749591991651,0.55481425,109710.0,109700.0,0.11029501]
["bitfinex","BTCUSD",1749591992076,0.55481425,109710.0,109700.0,0.12734607]
["bitfinex","BTCUSD",1749591992290,0.55481425,109710.0,109700.0,0.13374074]
["bitfinex","BTCUSD",1749591993204,0.55481425,109710.0,109700.0,0.13374196]
["bitfinex","BTCUSD",1749591993646,0.55481425,109710.0,109700.0,0.11029501]
["bitfinex","BTCUSD",1749591993860,0.55481425,109710.0,109700.0,0.12734734]
["bitfinex","BTCUSD",1749591994073,0.55481425,109710.0,109700.0,0.13374196]
["bitfinex","BTCUSD",1749591995251,0.55481425,109710.0,109700.0,0.11831791]
["bitfinex","BTCUSD",1749591995459,0.58701425,109710.0,109700.0,0.0638755]
["bitfinex","BTCUSD",1749591995640,0.58701425,109710.0,109700.0,0.06387633]
["bitfinex","BTCUSD",1749591995860,0.58701425,109710.0,109700.0,0.06387631]
["bitfinex","BTCUSD",1749591995983,0.58697425,109710.0,109700.0,0.06387631]
["bitfinex","BTCUSD",1749591996195,0.58697425,109710.0,109700.0,0.11831874]
["bitfinex","BTCUSD",1749591996615,0.58697425,109710.0,109700.0,0.11831838]
["bitfinex","BTCUSD",1749591996821,0.58697425,109710.0,109700.0,0.09487096]
["bitfinex","BTCUSD",1749591997026,0.58697425,109710.0,109700.0,0.11192343]
["bitfinex","BTCUSD",1749591997224,0.58697425,109710.0,109700.0,0.10126571]
["bitfinex","BTCUSD",1749591997424,0.58697425,109710.0,109700.0,0.11831828]
["bitfinex","BTCUSD",1749591998049,0.58697425,109710.0,109700.0,0.11831885]
["bitfinex","BTCUSD",1749591998631,0.58697425,109710.0,109700.0,0.09487096]
["bitfinex","BTCUSD",1749591999085,0.58697425,109710.0,109700.0,0.11192507]
["bitfinex","BTCUSD",1749591999302,0.58697425,109710.0,109700.0,0.11832036]
["bitfinex","BTCUSD",1749592000227,0.58697425,109710.0,109700.0,0.11832143]
["bitfinex","BTCUSD",1749592000434,0.58697425,109710.0,109700.0,0.11192585]
["bitfinex","BTCUSD",1749592000644,0.58697425,109710.0,109700.0,0.09487096]
["bitfinex","BTCUSD",1749592000858,0.58697425,109710.0,109700.0,0.11832143]
["bitfinex","BTCUSD",1749592001065,0.58697425,109710.0,109700.0,0.10126709]
["bitfinex","BTCUSD",1749592001267,0.58697425,109710.0,109700.0,0.11832345]
["bitfinex","BTCUSD",1749592002402,0.58697425,109710.0,109700.0,0.11832401]
["bitfinex","BTCUSD",1749592002645,0.58697425,109710.0,109700.0,0.1183255]
["bitfinex","BTCUSD",1749592002887,0.55477425,109710.0,109700.0,0.13015805]
["bitfinex","BTCUSD",1749592003307,0.55477425,109710.0,109700.0,0.13015835]
["bitfinex","BTCUSD",1749592003521,0.55477425,109710.0,109700.0,0.1131005]
["bitfinex","BTCUSD",1749592003727,0.55477425,109710.0,109700.0,0.10670351]
["bitfinex","BTCUSD",1749592003948,0.55477425,109710.0,109700.0,0.12376216]
["bitfinex","BTCUSD",1749592004158,0.55477425,109710.0,109700.0,0.10670351]
["bitfinex","BTCUSD",1749592004365,0.55477425,109710.0,109700.0,0.1131005]
["bitfinex","BTCUSD",1749592004577,0.55477425,109710.0,109700.0,0.13015915]
["bitfinex","BTCUSD",1749592004788,0.55477425,109710.0,109700.0,0.13015929]
["bitfinex","BTCUSD",1749592005664,0.55477425,109710.0,109700.0,0.10670351]
["bitfinex","BTCUSD",1749592005878,0.55477425,109710.0,109700.0,0.13015967]
["bitfinex","BTCUSD",1749592006984,0.55477425,109710.0,109700.0,0.11310064]
["bitfinex","BTCUSD",1749592007403,0.55477425,109710.0,109700.0,0.10670351]
["bitfinex","BTCUSD",1749592007617,0.55477425,109710.0,109700.0,0.11310157]
["bitfinex","BTCUSD",1749592007846,0.55477425,109710.0,109700.0,0.13016307]
["bitfinex","BTCUSD",1749592009121,0.44589425,109710.0,109700.0,0.13016365]
["bitfinex","BTCUSD",1749592009329,0.44589425,109710.0,109700.0,0.10670351]
["bitfinex","BTCUSD",1749592009330,0.55473425,109710.0,109700.0,0.10670351]
["bitfinex","BTCUSD",1749592009536,0.55473425,109710.0,109700.0,0.09378472]
["bitfinex","BTCUSD",1749592010597,0.55473425,109710.0,109700.0,0.0937847]
["bitfinex","BTCUSD",1749592010819,0.4313534,109710.0,109700.0,0.11848597]
["bitfinex","BTCUSD",1749592011022,0.5401934,109710.0,109700.0,0.10782178]
["bitfinex","BTCUSD",1749592011237,0.5401934,109710.0,109700.0,0.12488448]
["bitfinex","BTCUSD",1749592011442,0.4313534,109710.0,109700.0,0.10782178]
["bitfinex","BTCUSD",1749592011642,0.2001934,109710.0,109700.0,0.75918017]
["bitfinex","BTCUSD",1749592011846,0.5401934,109710.0,109700.0,0.75918017]
["bitfinex","BTCUSD",1749592012054,0.34,109710.0,109700.0,0.75917921]
["bitfinex","BTCUSD",1749592012259,0.34,109710.0,109700.0,0.75917912]
["bitfinex","BTCUSD",1749592012458,0.34,109710.0,109700.0,0.75917451]
["bitfinex","BTCUSD",1749592012879,0.34,109710.0,109700.0,0.75277704]
["bitfinex","BTCUSD",1749592013137,0.34,109710.0,109700.0,0.7591737]
["bitfinex","BTCUSD",1749592013345,0.34,109710.0,109700.0,0.14271341]
["bitfinex","BTCUSD",1749592014203,0.34,109710.0,109700.0,0.14271105]
["bitfinex","BTCUSD",1749592014411,0.34,109710.0,109700.0,0.14270483]
["bitfinex","BTCUSD",1749592014634,0.34,109710.0,109700.0,0.11925686]
["bitfinex","BTCUSD",1749592014835,0.34,109710.0,109700.0,0.14270483]
["bitfinex","BTCUSD",1749592015040,0.34,109710.0,109700.0,0.12565176]
["bitfinex","BTCUSD",1749592015288,0.34,109710.0,109700.0,0.14270473]
["bitfinex","BTCUSD",1749592015495,0.34,109710.0,109700.0,0.12565176]
["bitfinex","BTCUSD",1749592015729,0.34,109710.0,109700.0,0.14270466]
["bitfinex","BTCUSD",1749592016031,0.34,109710.0,109700.0,0.14270435]
["bitfinex","BTCUSD",1749592016240,0.34,109710.0,109700.0,0.13630912]
["bitfinex","BTCUSD",1749592016448,0.34,109710.0,109700.0,0.75263107]
["bitfinex","BTCUSD",1749592016652,0.34,109710.0,109700.0,0.73557881]
["bitfinex","BTCUSD",1749592017073,0.34,109710.0,109700.0,0.75902555]
["bitfinex","BTCUSD",1749592017432,0.34,109710.0,109700.0,0.75902251]
["bitfinex","BTCUSD",1749592017627,0.34,109710.0,109700.0,0.75901438]
["bitfinex","BTCUSD",1749592017834,0.34,109710.0,109700.0,0.75901428]
["bitfinex","BTCUSD",1749592018037,0.34,109710.0,109700.0,0.12564834]
["bitfinex","BTCUSD",1749592018262,0.34,109710.0,109700.0,0.75262274]
["bitfinex","BTCUSD",1749592018440,0.34,109710.0,109700.0,0.75901417]
["bitfinex","BTCUSD",1749592019548,0.34,109710.0,109700.0,0.75261383]
["bitfinex","BTCUSD",1749592019835,0.34,109710.0,109700.0,0.75261378]
["bitfinex","BTCUSD",1749592020008,0.34090633,109720.0,109710.0,0.0328]
["bitfinex","BTCUSD",1749592020188,0.43225973,109720.0,109710.0,0.12995063]
["bitfinex","BTCUSD",1749592020385,0.34090633,109720.0,109710.0,0.81216042]
["bitfinex","BTCUSD",1749592020594,0.34090633,109720.0,109710.0,0.81854837]
["bitfinex","BTCUSD",1749592020803,0.00090633,109720.0,109710.0,0.81854837]
["bitfinex","BTCUSD",1749592021001,0.00090633,109720.0,109710.0,0.81854763]
["bitfinex","BTCUSD",1749592021202,0.00190633,109720.0,109710.0,0.81854763]
["bitfinex","BTCUSD",1749592021402,0.00190633,109720.0,109710.0,0.79512585]
["bitfinex","BTCUSD",1749592021768,0.00190633,109720.0,109710.0,0.80151345]
["bitfinex","BTCUSD",1749592022025,0.00090633,109720.0,109710.0,0.80151345]
["bitfinex","BTCUSD",1749592022237,0.00090633,109720.0,109710.0,0.81854694]
["bitfinex","BTCUSD",1749592022879,0.00090633,109720.0,109710.0,0.92730694]
["bitfinex","BTCUSD",1749592023102,0.00090633,109720.0,109710.0,0.94596854]
["bitfinex","BTCUSD",1749592023317,0.00090633,109720.0,109710.0,1.5428694]
["bitfinex","BTCUSD",1749592023750,0.00090633,109720.0,109710.0,1.54925095]
["bitfinex","BTCUSD",1749592023962,0.00090633,109720.0,109710.0,1.55988639]
["bitfinex","BTCUSD",1749592024178,0.00090633,109720.0,109710.0,1.56626776]
["bitfinex","BTCUSD",1749592024616,0.00090633,109720.0,109710.0,1.46894877]
["bitfinex","BTCUSD",1749592025039,0.00090633,109720.0,109710.0,1.4689485]
["bitfinex","BTCUSD",1749592025481,0.00090633,109720.0,109710.0,1.45193178]
["bitfinex","BTCUSD",1749592025807,0.00090633,109720.0,109710.0,1.4689485]
["bitfinex","BTCUSD",1749592026292,0.00090633,109720.0,109710.0,1.5662615]
["bitfinex","BTCUSD",1749592026622,0.00090633,109720.0,109710.0,1.47530813]
["bitfinex","BTCUSD",1749592026835,0.00090633,109720.0,109710.0,0.24266416]
["bitfinex","BTCUSD",1749592027063,0.00090633,109720.0,109710.0,1.45193178]
["bitfinex","BTCUSD",1749592027271,0.00090633,109720.0,109710.0,1.47530806]
["bitfinex","BTCUSD",1749592027478,0.00090633,109720.0,109710.0,0.24265462]
["bitfinex","BTCUSD",1749592027881,0.00090633,109720.0,109710.0,1.46892317]
["bitfinex","BTCUSD",1749592028527,0.00090633,109720.0,109710.0,1.46892221]
["bitfinex","BTCUSD",1749592028729,0.00090633,109720.0,109710.0,1.56027561]
["bitfinex","BTCUSD",1749592028938,0.00090633,109720.0,109710.0,1.94301323]
["bitfinex","BTCUSD",1749592029371,0.00090633,109720.0,109710.0,1.94300562]
["bitfinex","BTCUSD",1749592030037,0.00090633,109720.0,109710.0,1.94300527]
["bitfinex","BTCUSD",1749592030448,0.00090633,109720.0,109710.0,1.94300516]
["bitfinex","BTCUSD",1749592030880,0.00090633,109720.0,109710.0,1.94300502]
["bitfinex","BTCUSD",1749592031050,0.00090633,109720.0,109710.0,1.943005]
["bitfinex","BTCUSD",1749592031493,0.00090633,109720.0,109710.0,1.9260228]
["bitfinex","BTCUSD",1749592031705,0.00090633,109720.0,109710.0,1.94300502]
["bitfinex","BTCUSD",1749592031911,0.00090633,109720.0,109710.0,1.9260228]
["bitfinex","BTCUSD",1749592032162,0.00090633,109720.0,109710.0,1.94300491]
["bitfinex","BTCUSD",1749592032375,0.00090633,109720.0,109710.0,1.94300489]
["bitfinex","BTCUSD",1749592032580,0.00090633,109720.0,109710.0,1.9430048]
["bitfinex","BTCUSD",1749592032793,0.00090633,109720.0,109710.0,1.9260228]
["bitfinex","BTCUSD",1749592033010,0.00090633,109720.0,109710.0,1.94300494]
["bitfinex","BTCUSD",1749592033216,0.00090633,109720.0,109710.0,1.94300497]
["bitfinex","BTCUSD",1749592033470,0.00090633,109720.0,109710.0,1.94227647]
["bitfinex","BTCUSD",1749592033684,0.00090633,109720.0,109710.0,1.94227038]
["bitfinex","BTCUSD",1749592033897,0.00090633,109720.0,109710.0,1.9252943]
["bitfinex","BTCUSD",1749592034110,0.00090633,109720.0,109710.0,1.94227036]
["bitfinex","BTCUSD",1749592034323,0.00090633,109720.0,109710.0,1.9252943]
["bitfinex","BTCUSD",1749592034537,0.00090633,109720.0,109710.0,1.94227014]
["bitfinex","BTCUSD",1749592034778,0.00090633,109720.0,109710.0,1.94226977]
["bitfinex","BTCUSD",1749592035016,0.00090633,109720.0,109710.0,1.9252943]
["bitfinex","BTCUSD",1749592035456,0.00090633,109720.0,109710.0,1.94227126]
["bitfinex","BTCUSD",1749592035678,0.00090633,109720.0,109710.0,1.9422712]
["bitfinex","BTCUSD",1749592035895,0.00090633,109720.0,109710.0,1.97681734]
["bitfinex","BTCUSD",1749592036101,0.00090633,109720.0,109710.0,1.95984042]
["bitfinex","BTCUSD",1749592036534,0.00090633,109720.0,109710.0,1.9252943]
["bitfinex","BTCUSD",1749592037222,0.002,109750.0,109710.0,1.90947422]
["bitfinex","BTCUSD",1749592037436,0.4333534,109750.0,109740.0,0.05433142]
["bitfinex","BTCUSD",1749592037647,0.4333534,109750.0,109740.0,0.09808982]
["bitfinex","BTCUSD",1749592037854,0.4333534,109750.0,109740.0,0.09808953]
["bitfinex","BTCUSD",1749592038282,0.4333534,109750.0,109740.0,0.0811099]
["bitfinex","BTCUSD",1749592038561,0.4333534,109750.0,109740.0,0.09808953]
["bitfinex","BTCUSD",1749592038780,0.43344137,109750.0,109740.0,0.09809525]
["bitfinex","BTCUSD",1749592039406,0.34208797,109750.0,109740.0,0.09809525]
["bitfinex","BTCUSD",1749592039619,0.34208797,109750.0,109740.0,0.71404661]
["bitfinex","BTCUSD",1749592039856,0.34408797,109750.0,109740.0,0.0980889]
["bitfinex","BTCUSD",1749592040073,0.34408797,109750.0,109740.0,1.29139388]
["bitfinex","BTCUSD",1749592040509,0.34408797,109750.0,109740.0,1.36383577]
["bitfinex","BTCUSD",1749592040724,0.34608797,109750.0,109740.0,1.38082205]
["bitfinex","BTCUSD",1749592040930,0.34408797,109750.0,109740.0,1.38082205]
["bitfinex","BTCUSD",1749592041162,0.34208797,109750.0,109740.0,0.76486435]
["bitfinex","BTCUSD",1749592041375,0.34208797,109750.0,109740.0,1.38182205]
["bitfinex","BTCUSD",1749592041584,0.00208797,109750.0,109740.0,1.38182205]
["bitfinex","BTCUSD",1749592041799,0.00208797,109750.0,109740.0,1.30938016]
["bitfinex","BTCUSD",1749592042222,0.00208797,109750.0,109740.0,1.29239388]
["bitfinex","BTCUSD",1749592043326,0.00208797,109750.0,109740.0,0.67620714]
["bitfinex","BTCUSD",1749592043543,0.00208797,109750.0,109740.0,0.69870003]
["bitfinex","BTCUSD",1749592044398,0.00208797,109750.0,109740.0,0.67620714]
["bitfinex","BTCUSD",1749592047321,0.00208797,109750.0,109740.0,0.1514161]
["bitfinex","BTCUSD",1749592047538,0.00208797,109750.0,109740.0,0.76714476]
["bitfinex","BTCUSD",1749592048184,0.00208797,109750.0,109740.0,1.49922682]
["bitfinex","BTCUSD",1749592049056,0.00208797,109750.0,109740.0,1.52098438]
["bitfinex","BTCUSD",1749592049484,0.002,109770.0,109740.0,1.39734676]
["bitfinex","BTCUSD",1749592049697,0.002,109770.0,109760.0,0.07253515]
["bitfinex","BTCUSD",1749592049933,0.002,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592050407,0.0181,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592051058,0.0191,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592051291,0.003,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592052399,0.0195,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592052864,0.4668534,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592053079,0.4668534,109770.0,109760.0,0.01183255]
["bitfinex","BTCUSD",1749592053498,0.4668534,109770.0,109760.0,0.0662402]
["bitfinex","BTCUSD",1749592053948,0.4668534,109770.0,109760.0,0.01183255]
["bitfinex","BTCUSD",1749592054391,0.4668534,109770.0,109760.0,0.06624452]
["bitfinex","BTCUSD",1749592055640,0.4668534,109770.0,109760.0,0.01183255]
["bitfinex","BTCUSD",1749592056260,0.4668534,109770.0,109760.0,0.06625639]
["bitfinex","BTCUSD",1749592056711,0.4668534,109770.0,109760.0,0.01183255]
["bitfinex","BTCUSD",1749592059531,0.4668534,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592075380,0.4508534,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592075821,0.4343534,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592076922,0.4499534,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592080383,0.4343534,109770.0,109760.0,0.0843677]
["bitfinex","BTCUSD",1749592091008,0.343,109770.0,109760.0,0.73022]
["bitfinex","BTCUSD",1749592091230,0.343,109770.0,109760.0,0.65768485]
["bitfinex","BTCUSD",1749592091662,0.343,109770.0,109760.0,0.04193255]
["bitfinex","BTCUSD",1749592092990,0.343,109770.0,109760.0,0.06536567]
["bitfinex","BTCUSD",1749592093209,0.343,109770.0,109760.0,0.05897477]
["bitfinex","BTCUSD",1749592093425,0.343,109770.0,109760.0,0.06536641]
["bitfinex","BTCUSD",1749592093645,0.343,109770.0,109760.0,0.06536596]
["bitfinex","BTCUSD",1749592094069,0.343,109770.0,109760.0,0.06536594]
["bitfinex","BTCUSD",1749592094292,0.343,109770.0,109760.0,0.06536051]
["bitfinex","BTCUSD",1749592094719,0.343,109770.0,109760.0,0.06535882]
["bitfinex","BTCUSD",1749592095004,0.343,109770.0,109760.0,0.04832153]
["bitfinex","BTCUSD",1749592095234,0.343,109770.0,109760.0,0.06535899]
["bitfinex","BTCUSD",1749592095466,0.343,109770.0,109760.0,0.06535877]
["bitfinex","BTCUSD",1749592095896,0.343,109770.0,109760.0,0.04832152]
["bitfinex","BTCUSD",1749592096113,0.343,109770.0,109760.0,0.06535877]
["bitfinex","BTCUSD",1749592096765,0.343,109770.0,109760.0,0.0589698]
["bitfinex","BTCUSD",1749592097194,0.343,109770.0,109760.0,0.01822152]
["bitfinex","BTCUSD",1749592097411,0.343,109770.0,109760.0,0.10794231]
["bitfinex","BTCUSD",1749592097412,0.4666534,109770.0,109760.0,0.10794231]
["bitfinex","BTCUSD",1749592097852,0.4666534,109770.0,109760.0,0.10794233]
["bitfinex","BTCUSD",1749592098061,0.4666534,109770.0,109760.0,0.09090486]
["bitfinex","BTCUSD",1749592098267,0.4666534,109770.0,109760.0,0.09090469]
["bitfinex","BTCUSD",1749592098478,0.4666534,109770.0,109760.0,0.08451609]
["bitfinex","BTCUSD",1749592098717,0.4666534,109770.0,109760.0,0.0909038]
["bitfinex","BTCUSD",1749592098931,0.4666534,109770.0,109760.0,0.08451609]
["bitfinex","BTCUSD",1749592099148,0.4666534,109770.0,109760.0,0.09090311]
["bitfinex","BTCUSD",1749592099377,0.4666534,109770.0,109760.0,0.08451609]
["bitfinex","BTCUSD",1749592099602,0.4666534,109770.0,109760.0,0.09090202]
["bitfinex","BTCUSD",1749592100050,0.4666534,109770.0,109760.0,0.09090225]
["bitfinex","BTCUSD",1749592100266,0.4666534,109770.0,109760.0,0.08451609]
["bitfinex","BTCUSD",1749592100678,0.4666534,109770.0,109760.0,0.09090263]
["bitfinex","BTCUSD",1749592101335,0.4666534,109770.0,109760.0,0.0909028]
["bitfinex","BTCUSD",1749592101554,0.4343534,109770.0,109760.0,0.09090293]
["bitfinex","BTCUSD",1749592102004,0.4343534,109770.0,109760.0,0.09090314]
["bitfinex","BTCUSD",1749592103160,0.4343534,109770.0,109760.0,0.10793541]
["bitfinex","BTCUSD",1749592103375,0.4343534,109770.0,109760.0,0.10793546]
["bitfinex","BTCUSD",1749592103600,0.4343534,109770.0,109760.0,0.09090367]
["bitfinex","BTCUSD",1749592103819,0.4343534,109770.0,109760.0,0.09090352]
["bitfinex","BTCUSD",1749592104037,0.4343534,109770.0,109760.0,0.08451609]
["bitfinex","BTCUSD",1749592104260,0.4343534,109770.0,109760.0,0.09090353]
["bitfinex","BTCUSD",1749592104470,0.4343534,109770.0,109760.0,0.10793671]
["bitfinex","BTCUSD",1749592104687,0.4343534,109770.0,109760.0,0.10793685]
["bitfinex","BTCUSD",1749592105114,0.4343534,109770.0,109760.0,0.10793681]
["bitfinex","BTCUSD",1749592105327,0.4343534,109770.0,109760.0,0.09090364]
["bitfinex","BTCUSD",1749592105540,0.4343534,109770.0,109760.0,0.09090373]
["bitfinex","BTCUSD",1749592105759,0.4343534,109770.0,109760.0,0.10793797]
["bitfinex","BTCUSD",1749592105969,0.4343534,109770.0,109760.0,0.14073813]
["bitfinex","BTCUSD",1749592106183,0.4343534,109770.0,109760.0,0.1343511]
["bitfinex","BTCUSD",1749592106408,0.4343534,109770.0,109760.0,0.14073923]
["bitfinex","BTCUSD",1749592107190,0.343,109770.0,109760.0,0.12370422]
["bitfinex","BTCUSD",1749592107409,0.343,109770.0,109760.0,0.06805441]
["bitfinex","BTCUSD",1749592107626,0.343,109770.0,109760.0,0.14073021]
["bitfinex","BTCUSD",1749592108268,0.343,109770.0,109760.0,0.12369711]
["bitfinex","BTCUSD",1749592108909,0.343,109770.0,109760.0,0.12369662]
["bitfinex","BTCUSD",1749592109338,0.343,109770.0,109760.0,0.12369671]
["bitfinex","BTCUSD",1749592109554,0.343,109770.0,109760.0,0.04463255]
["bitfinex","BTCUSD",1749592109808,0.4649534,109770.0,109760.0,0.09089985]
["bitfinex","BTCUSD",1749592110283,0.5726734,109770.0,109760.0,0.09089985]
["bitfinex","BTCUSD",1749592110705,0.5726734,109770.0,109760.0,0.08451251]
["bitfinex","BTCUSD",1749592110917,0.5726734,109770.0,109760.0,0.09090127]
["bitfinex","BTCUSD",1749592111141,0.5726734,109770.0,109760.0,0.08451251]
["bitfinex","BTCUSD",1749592111790,0.5726734,109770.0,109760.0,0.09090142]
["bitfinex","BTCUSD",1749592112455,0.5726734,109770.0,109760.0,0.10793518]
["bitfinex","BTCUSD",1749592112684,0.5726734,109770.0,109760.0,0.09090017]
["bitfinex","BTCUSD",1749592112906,0.5726734,109770.0,109760.0,0.08451251]
["bitfinex","BTCUSD",1749592113122,0.5726734,109770.0,109760.0,0.10793443]
["bitfinex","BTCUSD",1749592113336,0.5726734,109770.0,109760.0,0.10154669]
["bitfinex","BTCUSD",1749592113553,0.5726734,109770.0,109760.0,0.10793454]
["bitfinex","BTCUSD",1749592113819,0.5726734,109770.0,109760.0,0.10793503]
["bitfinex","BTCUSD",1749592114238,0.5726734,109770.0,109760.0,0.09090036]
["bitfinex","BTCUSD",1749592114667,0.5572734,109770.0,109760.0,0.08451251]
["bitfinex","BTCUSD",1749592114888,0.5572734,109770.0,109760.0,0.1079346]
["bitfinex","BTCUSD",1749592115073,0.5420734,109770.0,109760.0,0.1079346]
["bitfinex","BTCUSD",1749592115285,0.5420734,109770.0,109760.0,0.10154676]
["bitfinex","BTCUSD",1749592115528,0.5420734,109770.0,109760.0,0.10793252]
["bitfinex","BTCUSD",1749592115740,0.5420734,109770.0,109760.0,0.14023252]
["bitfinex","BTCUSD",1749592116376,0.4343534,109770.0,109760.0,0.14023292]
["bitfinex","BTCUSD",1749592117059,0.4343534,109770.0,109760.0,0.14023387]
["bitfinex","BTCUSD",1749592117309,0.4343534,109770.0,109760.0,0.14023405]
["bitfinex","BTCUSD",1749592117770,0.4343534,109770.0,109760.0,0.12320132]
["bitfinex","BTCUSD",1749592117980,0.4343534,109770.0,109760.0,0.12320127]
["bitfinex","BTCUSD",1749592118197,0.4343534,109770.0,109760.0,0.11681251]
["bitfinex","BTCUSD",1749592118416,0.4343534,109770.0,109760.0,0.14023774]
["bitfinex","BTCUSD",1749592118631,0.4343534,109770.0,109760.0,0.11681251]
["bitfinex","BTCUSD",1749592118843,0.4343534,109770.0,109760.0,0.14023719]
["bitfinex","BTCUSD",1749592119057,0.4343534,109770.0,109760.0,0.1402368]
["bitfinex","BTCUSD",1749592119271,0.4343534,109770.0,109760.0,0.14023732]
["bitfinex","BTCUSD",1749592119485,0.4343534,109770.0,109760.0,0.12320093]
["bitfinex","BTCUSD",1749592119698,0.4343534,109770.0,109760.0,0.13384819]
["bitfinex","BTCUSD",1749592119923,0.4343534,109770.0,109760.0,0.14023798]
["bitfinex","BTCUSD",1749592120155,0.4343534,109770.0,109760.0,0.14024069]
["bitfinex","BTCUSD",1749592121235,0.4343534,109770.0,109760.0,0.14024163]
["bitfinex","BTCUSD",1749592121419,0.4343534,109770.0,109760.0,0.1338548]
["bitfinex","BTCUSD",1749592121953,0.4343534,109770.0,109760.0,0.14024463]
["bitfinex","BTCUSD",1749592122604,0.4343534,109770.0,109760.0,0.14024416]
["bitfinex","BTCUSD",1749592122820,0.4343534,109770.0,109760.0,0.12320296]
["bitfinex","BTCUSD",1749592123040,0.4343534,109770.0,109760.0,0.14024418]
["bitfinex","BTCUSD",1749592123257,0.4343534,109770.0,109760.0,0.12320297]
["bitfinex","BTCUSD",1749592123471,0.4343534,109770.0,109760.0,0.1402442]
["bitfinex","BTCUSD",1749592123688,0.4343534,109770.0,109760.0,0.14024419]
["bitfinex","BTCUSD",1749592124329,0.4343534,109770.0,109760.0,0.14024462]
["bitfinex","BTCUSD",1749592124746,0.343,109770.0,109760.0,0.11681251]
["bitfinex","BTCUSD",1749592124956,0.343,109770.0,109760.0,0.12320313]
["bitfinex","BTCUSD",1749592125229,0.343,109770.0,109760.0,0.14024266]
["bitfinex","BTCUSD",1749592125826,0.343,109770.0,109760.0,0.14024281]
["bitfinex","BTCUSD",1749592126075,0.343,109770.0,109760.0,0.12320265]
["bitfinex","BTCUSD",1749592126293,0.343,109770.0,109760.0,0.14024308]
["bitfinex","BTCUSD",1749592126533,0.343,109770.0,109760.0,0.12320266]
["bitfinex","BTCUSD",1749592126790,0.343,109770.0,109760.0,0.13385292]
["bitfinex","BTCUSD",1749592127001,0.343,109770.0,109760.0,0.14024316]
["bitfinex","BTCUSD",1749592127893,0.343,109770.0,109760.0,0.1402443]
["bitfinex","BTCUSD",1749592128111,0.343,109770.0,109760.0,0.12320401]
["bitfinex","BTCUSD",1749592128333,0.343,109770.0,109760.0,0.1338567]
["bitfinex","BTCUSD",1749592128557,0.343,109770.0,109760.0,0.1402479]
["bitfinex","BTCUSD",1749592129654,0.343,109770.0,109760.0,0.14024804]
["bitfinex","BTCUSD",1749592129868,0.343,109770.0,109760.0,0.13385663]
["bitfinex","BTCUSD",1749592130080,0.343,109770.0,109760.0,0.14024818]
["bitfinex","BTCUSD",1749592130310,0.343,109770.0,109760.0,0.12320405]
["bitfinex","BTCUSD",1749592130529,0.343,109770.0,109760.0,0.14024764]
["bitfinex","BTCUSD",1749592130741,0.343,109770.0,109760.0,0.14024789]
["bitfinex","BTCUSD",1749592131163,0.343,109770.0,109760.0,0.13385635]
["bitfinex","BTCUSD",1749592131384,0.343,109770.0,109760.0,0.13385709]
["bitfinex","BTCUSD",1749592131605,0.343,109770.0,109760.0,0.13385637]
["bitfinex","BTCUSD",1749592131823,0.343,109770.0,109760.0,0.12320404]
["bitfinex","BTCUSD",1749592132047,0.343,109770.0,109760.0,0.1402483]
["bitfinex","BTCUSD",1749592133204,0.343,109770.0,109760.0,0.14024846]
["bitfinex","BTCUSD",1749592133439,0.343,109770.0,109760.0,0.14024817]
["bitfinex","BTCUSD",1749592133649,0.343,109770.0,109760.0,0.12320393]
["bitfinex","BTCUSD",1749592133868,0.343,109770.0,109760.0,0.14024755]
["bitfinex","BTCUSD",1749592134081,0.343,109770.0,109760.0,0.12320388]
["bitfinex","BTCUSD",1749592134352,0.343,109770.0,109760.0,0.14024741]
["bitfinex","BTCUSD",1749592134999,0.343,109770.0,109760.0,0.123204]
["bitfinex","BTCUSD",1749592135211,0.343,109770.0,109760.0,0.11681251]
["bitfinex","BTCUSD",1749592135437,0.343,109770.0,109760.0,0.14024788]
["bitfinex","BTCUSD",1749592135651,0.343,109770.0,109760.0,0.14024784]
["bitfinex","BTCUSD",1749592135863,0.343,109770.0,109760.0,0.12320396]
["bitfinex","BTCUSD",1749592136080,0.343,109770.0,109760.0,0.14024735]
["bitfinex","BTCUSD",1749592137023,0.343,109770.0,109760.0,0.14024737]
["bitfinex","BTCUSD",1749592137246,0.343,109770.0,109760.0,0.11681251]
["bitfinex","BTCUSD",1749592137527,0.343,109770.0,109760.0,0.14024743]
["bitfinex","BTCUSD",1749592137762,0.343,109770.0,109760.0,0.13884821]
["bitfinex","BTCUSD",1749592138395,0.343,109770.0,109760.0,0.12180401]
["bitfinex","BTCUSD",1749592138616,0.343,109770.0,109760.0,0.12180389]
["bitfinex","BTCUSD",1749592138823,0.343,109770.0,109760.0,0.13884702]
["bitfinex","BTCUSD",1749592139035,0.343,109770.0,109760.0,0.13884699]
["bitfinex","BTCUSD",1749592139243,0.343,109770.0,109760.0,0.1558907]
["bitfinex","BTCUSD",1749592139667,0.343,109770.0,109760.0,0.15589054]
["bitfinex","BTCUSD",1749592140323,0.343,109770.0,109760.0,0.13245578]
["bitfinex","BTCUSD",1749592140542,0.343,109770.0,109760.0,0.13884672]
["bitfinex","BTCUSD",1749592140717,0.343,109770.0,109760.0,0.15588922]
["bitfinex","BTCUSD",1749592140940,0.343,109770.0,109760.0,0.15588932]
["bitfinex","BTCUSD",1749592141412,0.343,109770.0,109760.0,0.15588915]
["bitfinex","BTCUSD",1749592141883,0.343,109770.0,109760.0,0.15588875]
["bitfinex","BTCUSD",1749592142106,0.343,109770.0,109760.0,0.15589009]
["bitfinex","BTCUSD",1749592142331,0.343,109770.0,109760.0,0.15589052]
["bitfinex","BTCUSD",1749592142549,0.343,109770.0,109760.0,0.15589064]
["bitfinex","BTCUSD",1749592142766,0.343,109770.0,109760.0,0.15589069]
["bitfinex","BTCUSD",1749592142976,0.343,109770.0,109760.0,0.1558907]
["bitfinex","BTCUSD",1749592143417,0.343,109770.0,109760.0,0.15589075]
["bitfinex","BTCUSD",1749592143659,0.343,109770.0,109760.0,0.15589072]
["bitfinex","BTCUSD",1749592143904,0.343,109770.0,109760.0,0.06616694]
["bitfinex","BTCUSD",1749592144150,0.343,109770.0,109760.0,0.05977582]
["bitfinex","BTCUSD",1749592144387,0.343,109770.0,109760.0,0.07681718]
["bitfinex","BTCUSD",1749592144605,0.343,109770.0,109760.0,0.05977582]
["bitfinex","BTCUSD",1749592144824,0.343,109770.0,109760.0,0.08320839]
["bitfinex","BTCUSD",1749592145043,0.343,109770.0,109760.0,0.15592312]
["bitfinex","BTCUSD",1749592145260,0.343,109770.0,109760.0,0.13249055]
["bitfinex","BTCUSD",1749592145710,0.343,109770.0,109760.0,0.10159055]
["bitfinex","BTCUSD",1749592145920,0.343,109770.0,109760.0,0.13309055]
["bitfinex","BTCUSD",1749592146576,0.343,109770.0,109760.0,0.06037582]
["bitfinex","BTCUSD",1749592147072,0.4657534,109770.0,109760.0,0.07159683]
["bitfinex","BTCUSD",1749592147309,0.4657534,109770.0,109760.0,0.10797375]
["bitfinex","BTCUSD",1749592147310,0.50762425,109770.0,109760.0,0.10797375]
["bitfinex","BTCUSD",1749592147529,0.50762425,109770.0,109760.0,0.05342019]
["bitfinex","BTCUSD",1749592148202,0.50762425,109770.0,109760.0,0.04431137]
["bitfinex","BTCUSD",1749592148469,0.50662425,109770.0,109760.0,0.0251121]
["bitfinex","BTCUSD",1749592148695,0.50862425,109770.0,109760.0,0.0251121]
["bitfinex","BTCUSD",1749592148901,0.51062425,109770.0,109760.0,0.0251121]
["bitfinex","BTCUSD",1749592149120,0.50862425,109770.0,109760.0,0.04216544]
["bitfinex","BTCUSD",1749592149334,0.50962425,109770.0,109760.0,0.04216544]
["bitfinex","BTCUSD",1749592149578,0.51162425,109770.0,109760.0,0.04216544]
["bitfinex","BTCUSD",1749592150215,0.51162425,109770.0,109760.0,0.04217249]
["bitfinex","BTCUSD",1749592150426,0.51162425,109770.0,109760.0,0.04217287]
["bitfinex","BTCUSD",1749592150639,0.51162425,109770.0,109760.0,0.04217288]
["bitfinex","BTCUSD",1749592151431,0.51162425,109770.0,109760.0,0.0251121]
["bitfinex","BTCUSD",1749592153950,0.51162425,109770.0,109760.0,0.01704327]
["bitfinex","BTCUSD",1749592156398,0.52073354,109770.0,109760.0,0.01704327]
["bitfinex","BTCUSD",1749592157026,0.51162425,109770.0,109760.0,0.01704327]
["bitfinex","BTCUSD",1749592162040,0.52073346,109770.0,109760.0,0.01704327]
["bitfinex","BTCUSD",1749592163133,0.04614085,109750.0,109740.0,0.09999868]
["bitfinex","BTCUSD",1749592163347,0.24445425,109750.0,109740.0,0.11363624]
["bitfinex","BTCUSD",1749592163845,0.27178625,109750.0,109740.0,0.11363624]
["bitfinex","BTCUSD",1749592164690,0.27278625,109750.0,109740.0,0.11363624]
["bitfinex","BTCUSD",1749592165341,0.27278625,109750.0,109740.0,0.04090566]
["bitfinex","BTCUSD",1749592165550,0.27278625,109750.0,109740.0,0.0272681]
["bitfinex","BTCUSD",1749592167102,0.34,109740.0,109730.0,0.06364502]
["bitfinex","BTCUSD",1749592167318,0.4313534,109740.0,109730.0,0.06373299]
["bitfinex","BTCUSD",1749592168402,0.44589425,109740.0,109730.0,0.06373299]
["bitfinex","BTCUSD",1749592168620,0.46099425,109740.0,109730.0,0.06473299]
["bitfinex","BTCUSD",1749592168847,0.50422925,109740.0,109730.0,0.02835607]
["bitfinex","BTCUSD",1749592169289,0.47322925,109740.0,109730.0,0.05870243]
["bitfinex","BTCUSD",1749592169509,0.47322925,109740.0,109730.0,0.07420243]
["bitfinex","BTCUSD",1749592169733,0.44688,109750.0,109740.0,0.0319]
["bitfinex","BTCUSD",1749592169950,0.4313534,109750.0,109740.0,0.05910565]
["bitfinex","BTCUSD",1749592170178,0.1982334,109750.0,109740.0,0.06827692]
["bitfinex","BTCUSD",1749592170440,0.002,109770.0,109740.0,0.10471696]
["bitfinex","BTCUSD",1749592170682,0.4313534,109760.0,109750.0,0.09537374]
["bitfinex","BTCUSD",1749592170893,0.4313534,109760.0,109750.0,0.06817071]
["bitfinex","BTCUSD",1749592170894,0.0913534,109760.0,109750.0,0.06817071]
["bitfinex","BTCUSD",1749592171369,0.4313534,109760.0,109750.0,0.12272427]
["bitfinex","BTCUSD",1749592171584,0.4313534,109760.0,109750.0,0.13637534]
["bitfinex","BTCUSD",1749592171777,0.0913534,109760.0,109750.0,0.13637534]
["bitfinex","BTCUSD",1749592172023,0.4333534,109760.0,109750.0,0.13637534]
["bitfinex","BTCUSD",1749592173209,0.4333534,109760.0,109750.0,0.10010463]
["bitfinex","BTCUSD",1749592173666,0.4353534,109760.0,109750.0,0.10010463]
["bitfinex","BTCUSD",1749592175244,0.4353534,109760.0,109750.0,0.11712883]
["bitfinex","BTCUSD",1749592175736,0.4353534,109760.0,109750.0,0.11712881]
["bitfinex","BTCUSD",1749592176157,0.4353534,109760.0,109750.0,0.10010463]
["bitfinex","BTCUSD",1749592176362,0.4353534,109760.0,109750.0,0.06257083]
["bitfinex","BTCUSD",1749592176835,0.4353534,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592177027,0.4353534,109760.0,109750.0,0.06257083]
["bitfinex","BTCUSD",1749592177498,0.4353534,109760.0,109750.0,0.11704366]
["bitfinex","BTCUSD",1749592178461,0.4353534,109760.0,109750.0,0.1000239]
["bitfinex","BTCUSD",1749592178710,0.4353534,109760.0,109750.0,0.11704098]
["bitfinex","BTCUSD",1749592178941,0.5420734,109760.0,109750.0,0.11704093]
["bitfinex","BTCUSD",1749592180230,0.5420734,109760.0,109750.0,0.1000239]
["bitfinex","BTCUSD",1749592180878,0.5420734,109760.0,109750.0,0.11704137]
["bitfinex","BTCUSD",1749592181312,0.5420734,109760.0,109750.0,0.11703983]
["bitfinex","BTCUSD",1749592181976,0.5420334,109760.0,109750.0,0.11703976]
["bitfinex","BTCUSD",1749592182441,0.5420334,109760.0,109750.0,0.1000239]
["bitfinex","BTCUSD",1749592182877,0.5420334,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592183094,0.5420334,109760.0,109750.0,0.06256695]
["bitfinex","BTCUSD",1749592183324,0.5420334,109760.0,109750.0,0.06256535]
["bitfinex","BTCUSD",1749592183764,0.5420334,109760.0,109750.0,0.06256452]
["bitfinex","BTCUSD",1749592183978,0.5420334,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592184198,0.5420334,109760.0,109750.0,0.06256452]
["bitfinex","BTCUSD",1749592184840,0.5420334,109760.0,109750.0,0.06256453]
["bitfinex","BTCUSD",1749592185290,0.344,109760.0,109750.0,0.06256453]
["bitfinex","BTCUSD",1749592185506,0.45064,109760.0,109750.0,0.06256308]
["bitfinex","BTCUSD",1749592185774,0.45064,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592186654,0.45064,109760.0,109750.0,0.06256172]
["bitfinex","BTCUSD",1749592187745,0.45064,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592188176,0.45064,109760.0,109750.0,0.06256173]
["bitfinex","BTCUSD",1749592188389,0.45064,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592188602,0.45064,109760.0,109750.0,0.06256063]
["bitfinex","BTCUSD",1749592189248,0.45064,109760.0,109750.0,0.06256155]
["bitfinex","BTCUSD",1749592189926,0.45064,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592190138,0.45064,109760.0,109750.0,0.06256092]
["bitfinex","BTCUSD",1749592191022,0.45064,109760.0,109750.0,0.06256221]
["bitfinex","BTCUSD",1749592191447,0.45064,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592191888,0.45052,109760.0,109750.0,0.06256223]
["bitfinex","BTCUSD",1749592192382,0.45052,109760.0,109750.0,0.13527631]
["bitfinex","BTCUSD",1749592192596,0.45052,109760.0,109750.0,0.06256262]
["bitfinex","BTCUSD",1749592193040,0.45052,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592193469,0.45052,109760.0,109750.0,0.06256311]
["bitfinex","BTCUSD",1749592194544,0.45052,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592194760,0.45052,109760.0,109750.0,0.06256629]
["bitfinex","BTCUSD",1749592194982,0.45052,109760.0,109750.0,0.04555107]
["bitfinex","BTCUSD",1749592195205,0.45052,109760.0,109750.0,0.06256629]
["bitfinex","BTCUSD",1749592195654,0.45052,109760.0,109750.0,0.13528037]
["bitfinex","BTCUSD",1749592196365,0.45052,109760.0,109750.0,0.13528358]
["bitfinex","BTCUSD",1749592196607,0.45052,109760.0,109750.0,0.11826515]
["bitfinex","BTCUSD",1749592196819,0.45052,109760.0,109750.0,0.13528358]
["bitfinex","BTCUSD",1749592197252,0.45052,109760.0,109750.0,0.11826515]
["bitfinex","BTCUSD",1749592197479,0.45052,109760.0,109750.0,0.13528358]
["bitfinex","BTCUSD",1749592197912,0.45052,109760.0,109750.0,0.14166928]
["bitfinex","BTCUSD",1749592198129,0.45052,109760.0,109750.0,0.14167937]
["bitfinex","BTCUSD",1749592198337,0.45052,109760.0,109750.0,0.14167936]
["bitfinex","BTCUSD",1749592198553,0.45052,109760.0,109750.0,0.12465085]
["bitfinex","BTCUSD",1749592198740,0.45052,109760.0,109750.0,0.13529297]
["bitfinex","BTCUSD",1749592198984,0.45052,109760.0,109750.0,0.13529225]
["bitfinex","BTCUSD",1749592199199,0.45052,109760.0,109750.0,0.14167727]
["bitfinex","BTCUSD",1749592199654,0.45052,109760.0,109750.0,0.14169125]
["bitfinex","BTCUSD",1749592199871,0.45052,109760.0,109750.0,0.13532887]
["bitfinex","BTCUSD",1749592200109,0.45052,109760.0,109750.0,0.12466417]
["bitfinex","BTCUSD",1749592200554,0.45052,109760.0,109750.0,0.14172646]
["bitfinex","BTCUSD",1749592200770,0.45052,109760.0,109750.0,0.13532771]
["bitfinex","BTCUSD",1749592200979,0.45052,109760.0,109750.0,0.14172528]
["bitfinex","BTCUSD",1749592201849,0.45052,109760.0,109750.0,0.14171729]
["bitfinex","BTCUSD",1749592202069,0.45052,109760.0,109750.0,0.14171614]
["bitfinex","BTCUSD",1749592202287,0.45052,109760.0,109750.0,0.14171595]
["bitfinex","BTCUSD",1749592202533,0.45052,109760.0,109750.0,0.14171708]
["bitfinex","BTCUSD",1749592202964,0.45052,109760.0,109750.0,0.14171721]
["bitfinex","BTCUSD",1749592203428,0.45052,109760.0,109750.0,0.14171896]
["bitfinex","BTCUSD",1749592203640,0.45052,109760.0,109750.0,0.13532389]
["bitfinex","BTCUSD",1749592203863,0.45052,109760.0,109750.0,0.11826515]
["bitfinex","BTCUSD",1749592204077,0.45052,109760.0,109750.0,0.12466313]
["bitfinex","BTCUSD",1749592204292,0.45052,109760.0,109750.0,0.14172446]
["bitfinex","BTCUSD",1749592205149,0.45052,109760.0,109750.0,0.14172758]
["bitfinex","BTCUSD",1749592205577,0.45052,109760.0,109750.0,0.11826515]
["bitfinex","BTCUSD",1749592205797,0.45052,109760.0,109750.0,0.12466358]
["bitfinex","BTCUSD",1749592206015,0.45052,109760.0,109750.0,0.14172647]
["bitfinex","BTCUSD",1749592206456,0.45052,109760.0,109750.0,0.12466369]
["bitfinex","BTCUSD",1749592206674,0.45028,109760.0,109750.0,0.14172571]
["bitfinex","BTCUSD",1749592206893,0.45028,109760.0,109750.0,0.14172523]
["bitfinex","BTCUSD",1749592207102,0.45028,109760.0,109750.0,0.14172452]
["bitfinex","BTCUSD",1749592207570,0.45028,109760.0,109750.0,0.13532651]
["bitfinex","BTCUSD",1749592207782,0.45028,109760.0,109750.0,0.11826515]
["bitfinex","BTCUSD",1749592207990,0.45028,109760.0,109750.0,0.13532651]
["bitfinex","BTCUSD",1749592208204,0.45028,109760.0,109750.0,0.12466315]
["bitfinex","BTCUSD",1749592208427,0.45028,109760.0,109750.0,0.1417247]
["bitfinex","BTCUSD",1749592208656,0.45028,109760.0,109750.0,0.14172422]
["bitfinex","BTCUSD",1749592208879,0.45028,109760.0,109750.0,0.13992496]
["bitfinex","BTCUSD",1749592209097,0.45028,109760.0,109750.0,0.12286364]
["bitfinex","BTCUSD",1749592209308,0.45028,109760.0,109750.0,0.13992732]
["bitfinex","BTCUSD",1749592209758,0.45028,109760.0,109750.0,0.12286397]
["bitfinex","BTCUSD",1749592209964,0.45028,109760.0,109750.0,0.13992749]
["bitfinex","BTCUSD",1749592210623,0.45028,109760.0,109750.0,0.13352867]
["bitfinex","BTCUSD",1749592211067,0.45028,109760.0,109750.0,0.11646515]
["bitfinex","BTCUSD",1749592211286,0.45028,109760.0,109750.0,0.13992805]
["bitfinex","BTCUSD",1749592211520,0.45028,109760.0,109750.0,0.12286412]
["bitfinex","BTCUSD",1749592211946,0.45028,109760.0,109750.0,0.13992911]
["bitfinex","BTCUSD",1749592212582,0.45028,109760.0,109750.0,0.11646515]
["bitfinex","BTCUSD",1749592213240,0.45028,109760.0,109750.0,0.13993086]
["bitfinex","BTCUSD",1749592213664,0.45028,109760.0,109750.0,0.1399308]
["bitfinex","BTCUSD",1749592213906,0.45028,109760.0,109750.0,0.12286486]
["bitfinex","BTCUSD",1749592214169,0.45028,109760.0,109750.0,0.13993077]
["bitfinex","BTCUSD",1749592214381,0.45028,109760.0,109750.0,0.12286486]
["bitfinex","BTCUSD",1749592214828,0.45028,109760.0,109750.0,0.13993077]
["bitfinex","BTCUSD",1749592215040,0.45028,109760.0,109750.0,0.13993]
["bitfinex","BTCUSD",1749592215471,0.45028,109760.0,109750.0,0.13992986]
["bitfinex","BTCUSD",1749592215901,0.45028,109760.0,109750.0,0.12286486]
["bitfinex","BTCUSD",1749592216117,0.45028,109760.0,109750.0,0.12286452]
["bitfinex","BTCUSD",1749592216331,0.45028,109760.0,109750.0,0.09276452]
["bitfinex","BTCUSD",1749592216522,0.45028,109760.0,109750.0,0.10982951]
["bitfinex","BTCUSD",1749592216761,0.45012,109760.0,109750.0,0.10982951]
["bitfinex","BTCUSD",1749592217640,0.45012,109760.0,109750.0,0.109829]
["bitfinex","BTCUSD",1749592217857,0.45012,109760.0,109750.0,0.10342977]
["bitfinex","BTCUSD",1749592218081,0.45012,109760.0,109750.0,0.109829]
["bitfinex","BTCUSD",1749592218296,0.45012,109760.0,109750.0,0.08636515]
["bitfinex","BTCUSD",1749592218521,0.45012,109760.0,109750.0,0.10982899]
["bitfinex","BTCUSD",1749592218759,0.45012,109760.0,109750.0,0.10982895]
["bitfinex","BTCUSD",1749592219420,0.45012,109760.0,109750.0,0.09276434]
["bitfinex","BTCUSD",1749592219632,0.45012,109760.0,109750.0,0.10342966]
["bitfinex","BTCUSD",1749592220076,0.45008,109760.0,109750.0,0.10342966]
["bitfinex","BTCUSD",1749592220303,0.45008,109760.0,109750.0,0.10982859]
["bitfinex","BTCUSD",1749592220725,0.5580334,109760.0,109750.0,0.09617752]
["bitfinex","BTCUSD",1749592220938,0.5733334,109760.0,109750.0,0.09617756]
["bitfinex","BTCUSD",1749592221155,0.6006604,109760.0,109750.0,0.09617756]
["bitfinex","BTCUSD",1749592221371,0.6006604,109760.0,109750.0,0.09617847]
["bitfinex","BTCUSD",1749592221590,0.5840604,109760.0,109750.0,0.02986419]
["bitfinex","BTCUSD",1749592221851,0.5840604,109760.0,109750.0,0.07166138]
["bitfinex","BTCUSD",1749592222069,0.6006604,109760.0,109750.0,0.07806116]
["bitfinex","BTCUSD",1749592222520,0.6006604,109760.0,109750.0,0.09313868]
["bitfinex","BTCUSD",1749592223046,0.61520125,109760.0,109750.0,0.06099268]
["bitfinex","BTCUSD",1749592223263,0.61520125,109760.0,109750.0,0.11444605]
["bitfinex","BTCUSD",1749592223480,0.61520125,109760.0,109750.0,0.10804923]
["bitfinex","BTCUSD",1749592223706,0.61520125,109760.0,109750.0,0.05985005]
["bitfinex","BTCUSD",1749592223917,0.61520125,109760.0,109750.0,0.08713519]
["bitfinex","BTCUSD",1749592224373,0.61520125,109760.0,109750.0,0.08712144]
["bitfinex","BTCUSD",1749592224579,0.61520125,109760.0,109750.0,0.08711491]
["bitfinex","BTCUSD",1749592224810,0.61520125,109760.0,109750.0,0.08711507]
["bitfinex","BTCUSD",1749592225021,0.61520125,109760.0,109750.0,0.08711513]
["bitfinex","BTCUSD",1749592225248,0.61520125,109760.0,109750.0,0.08711517]
["bitfinex","BTCUSD",1749592225474,0.61520125,109760.0,109750.0,0.06368014]
["bitfinex","BTCUSD",1749592225920,0.61520125,109760.0,109750.0,0.05072025]
["bitfinex","BTCUSD",1749592226137,0.61520125,109760.0,109750.0,0.05072026]
["bitfinex","BTCUSD",1749592226571,0.61520125,109760.0,109750.0,0.02728518]
["bitfinex","BTCUSD",1749592226795,0.61520125,109760.0,109750.0,0.04432878]
["bitfinex","BTCUSD",1749592227003,0.61520125,109760.0,109750.0,0.03367658]
["bitfinex","BTCUSD",1749592227203,0.61520125,109760.0,109750.0,0.0443085]
["bitfinex","BTCUSD",1749592227416,0.61520125,109760.0,109750.0,0.0506999]
["bitfinex","BTCUSD",1749592228066,0.61520125,109760.0,109750.0,0.05069808]
["bitfinex","BTCUSD",1749592228490,0.61520125,109760.0,109750.0,0.05069809]
["bitfinex","BTCUSD",1749592228712,0.61520125,109760.0,109750.0,0.03365567]
["bitfinex","BTCUSD",1749592228934,0.61520125,109760.0,109750.0,0.05069851]
["bitfinex","BTCUSD",1749592229450,0.61520125,109760.0,109750.0,0.05069062]
["bitfinex","BTCUSD",1749592229881,0.61520125,109760.0,109750.0,0.05067805]
["bitfinex","BTCUSD",1749592230107,0.61520125,109760.0,109750.0,0.03364789]
["bitfinex","BTCUSD",1749592230317,0.61520125,109760.0,109750.0,0.02725687]
["bitfinex","BTCUSD",1749592230533,0.61520125,109760.0,109750.0,0.04428593]
["bitfinex","BTCUSD",1749592230758,0.61520125,109760.0,109750.0,0.05067182]
["bitfinex","BTCUSD",1749592231632,0.61520125,109760.0,109750.0,0.05066551]
["bitfinex","BTCUSD",1749592231882,0.61520125,109760.0,109750.0,0.00638353]
["bitfinex","BTCUSD",1749592232090,0.38534085,109750.0,109740.0,0.06365183]
["bitfinex","BTCUSD",1749592232298,0.58261425,109750.0,109740.0,0.06365183]
["bitfinex","BTCUSD",1749592232513,0.58261425,109750.0,109740.0,0.07003572]
["bitfinex","BTCUSD",1749592232722,0.58261425,109750.0,109740.0,0.08705943]
["bitfinex","BTCUSD",1749592232934,0.60994725,109750.0,109740.0,0.08705943]
["bitfinex","BTCUSD",1749592233141,0.60994725,109750.0,109740.0,0.07003572]
["bitfinex","BTCUSD",1749592233389,0.60994725,109750.0,109740.0,0.10262841]
["bitfinex","BTCUSD",1749592233600,0.60994725,109750.0,109740.0,0.09624438]
["bitfinex","BTCUSD",1749592233816,0.61094725,109750.0,109740.0,0.10262747]
["bitfinex","BTCUSD",1749592234025,0.61094725,109750.0,109740.0,0.10262737]
["bitfinex","BTCUSD",1749592234242,0.58361425,109750.0,109740.0,0.02725687]
["bitfinex","BTCUSD",1749592234465,0.61094625,109750.0,109740.0,0.05066588]
["bitfinex","BTCUSD",1749592234684,0.61094625,109750.0,109740.0,0.05066602]
["bitfinex","BTCUSD",1749592234919,0.61094625,109750.0,109740.0,0.05066639]
["bitfinex","BTCUSD",1749592235138,0.61094625,109750.0,109740.0,0.03364153]
["bitfinex","BTCUSD",1749592235361,0.61094625,109750.0,109740.0,0.05066723]
["bitfinex","BTCUSD",1749592235577,0.61094625,109750.0,109740.0,0.03364077]
["bitfinex","BTCUSD",1749592235794,0.61094625,109750.0,109740.0,0.02725687]
["bitfinex","BTCUSD",1749592236002,0.61094625,109750.0,109740.0,0.02340683]
["bitfinex","BTCUSD",1749592236826,0.61094625,109750.0,109740.0,0.02340306]
["bitfinex","BTCUSD",1749592237280,0.61094625,109750.0,109730.0,0.0637398]
["bitfinex","BTCUSD",1749592237490,0.61094625,109750.0,109730.0,0.10006031]
["bitfinex","BTCUSD",1749592237491,0.55169425,109740.0,109730.0,0.10006031]
["bitfinex","BTCUSD",1749592237700,0.55169425,109740.0,109730.0,0.08942667]
["bitfinex","BTCUSD",1749592237832,0.57886221,109740.0,109730.0,0.10644062]
["bitfinex","BTCUSD",1749592238033,0.57886221,109740.0,109730.0,0.10643876]
["bitfinex","BTCUSD",1749592238265,0.57886221,109740.0,109730.0,0.08713211]
["bitfinex","BTCUSD",1749592238478,0.57886221,109740.0,109730.0,0.08813211]
["bitfinex","BTCUSD",1749592238646,0.57886221,109740.0,109730.0,0.08174866]
["bitfinex","BTCUSD",1749592238852,0.57886221,109740.0,109730.0,0.0871269]
["bitfinex","BTCUSD",1749592239055,0.57886221,109740.0,109730.0,0.08812696]
["bitfinex","BTCUSD",1749592239688,0.57886221,109740.0,109730.0,0.08812701]
["bitfinex","BTCUSD",1749592240321,0.57886221,109740.0,109730.0,0.08812746]
["bitfinex","BTCUSD",1749592240522,0.57886221,109740.0,109730.0,0.08812478]
["bitfinex","BTCUSD",1749592240745,0.57886221,109740.0,109730.0,0.0647398]
["bitfinex","BTCUSD",1749592240957,0.61116221,109740.0,109730.0,0.08812477]
["bitfinex","BTCUSD",1749592241169,0.61116221,109740.0,109730.0,0.05172981]
["bitfinex","BTCUSD",1749592241375,0.63849821,109740.0,109730.0,0.05173009]
["bitfinex","BTCUSD",1749592242026,0.63849821,109740.0,109730.0,0.05173234]
["bitfinex","BTCUSD",1749592242235,0.63849821,109740.0,109730.0,0.0517329]
["bitfinex","BTCUSD",1749592242443,0.63849821,109740.0,109730.0,0.03472316]
["bitfinex","BTCUSD",1749592242658,0.63849821,109740.0,109730.0,0.05173172]
["bitfinex","BTCUSD",1749592242863,0.60619821,109740.0,109730.0,0.05173173]
["bitfinex","BTCUSD",1749592243081,0.60619821,109740.0,109730.0,0.06775085]
["bitfinex","BTCUSD",1749592243553,0.62199821,109740.0,109730.0,0.06775067]
["bitfinex","BTCUSD",1749592243769,0.62199821,109740.0,109730.0,0.04436712]
["bitfinex","BTCUSD",1749592243987,0.62199821,109740.0,109730.0,0.06775038]
["bitfinex","BTCUSD",1749592244194,0.63859821,109740.0,109730.0,0.02834484]
["bitfinex","BTCUSD",1749592244400,0.63859821,109740.0,109730.0,0.03472207]
["bitfinex","BTCUSD",1749592244667,0.63859821,109740.0,109730.0,0.0347221]
["bitfinex","BTCUSD",1749592244874,0.63859821,109740.0,109730.0,0.05173312]
["bitfinex","BTCUSD",1749592245086,0.63859821,109740.0,109730.0,0.06620553]
["bitfinex","BTCUSD",1749592245310,0.63859821,109740.0,109730.0,0.05982702]
["bitfinex","BTCUSD",1749592245532,0.63859821,109740.0,109730.0,0.04281725]
["bitfinex","BTCUSD",1749592245745,0.63859821,109740.0,109730.0,0.06620568]
["bitfinex","BTCUSD",1749592246161,0.62199821,109740.0,109730.0,0.06620568]
["bitfinex","BTCUSD",1749592246598,0.62199821,109740.0,109730.0,0.05173327]
["bitfinex","BTCUSD",1749592246824,0.63779821,109740.0,109730.0,0.04536145]
["bitfinex","BTCUSD",1749592247043,0.63779821,109740.0,109730.0,0.0517427]
["bitfinex","BTCUSD",1749592247267,0.63779821,109740.0,109730.0,0.0181049]
["bitfinex","BTCUSD",1749592247509,0.63779821,109740.0,109730.0,0.0244863]
["bitfinex","BTCUSD",1749592247977,0.63779821,109740.0,109730.0,0.05074036]
["bitfinex","BTCUSD",1749592248198,0.63779821,109740.0,109730.0,0.05073931]
["bitfinex","BTCUSD",1749592248454,0.63779821,109740.0,109730.0,0.05073933]
["bitfinex","BTCUSD",1749592248669,0.63779821,109740.0,109730.0,0.00646829]
["bitfinex","BTCUSD",1749592248914,0.63879821,109740.0,109730.0,0.02734484]
["bitfinex","BTCUSD",1749592249174,0.63879821,109740.0,109730.0,0.03372516]
["bitfinex","BTCUSD",1749592249396,0.63879821,109740.0,109730.0,0.02348324]
["bitfinex","BTCUSD",1749592250055,0.63879821,109740.0,109730.0,8.797e-05]
["bitfinex","BTCUSD",1749592250250,0.63879821,109740.0,109730.0,0.02349982]
["bitfinex","BTCUSD",1749592250684,0.63879821,109740.0,109730.0,0.00647302]
["bitfinex","BTCUSD",1749592250914,0.63879821,109740.0,109730.0,0.02349982]
["bitfinex","BTCUSD",1749592251572,0.63879821,109740.0,109730.0,0.02349862]
["bitfinex","BTCUSD",1749592252010,0.63879821,109740.0,109730.0,0.01711159]
["bitfinex","BTCUSD",1749592252307,0.63879821,109740.0,109730.0,0.02349545]
["bitfinex","BTCUSD",1749592252523,0.63879821,109740.0,109720.0,0.002]
["bitfinex","BTCUSD",1749592252524,0.3714,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749592252751,0.47186593,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749592252997,0.4627534,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749592254042,0.4657534,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749592255770,0.4687534,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749592259932,0.4960954,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749592265939,0.04514085,109720.0,109700.0,0.002]
["bitfinex","BTCUSD",1749592266177,0.5367534,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592266668,0.55110818,109710.0,109700.0,0.01906597]
["bitfinex","BTCUSD",1749592266890,0.55110818,109710.0,109700.0,0.0190662]
["bitfinex","BTCUSD",1749592267332,0.55110818,109710.0,109700.0,0.04712401]
["bitfinex","BTCUSD",1749592267553,0.55110818,109710.0,109700.0,0.0499665]
["bitfinex","BTCUSD",1749592267994,0.55110818,109710.0,109700.0,0.0499694]
["bitfinex","BTCUSD",1749592268202,0.55110818,109710.0,109700.0,0.04996942]
["bitfinex","BTCUSD",1749592269529,0.55210818,109710.0,109700.0,0.03294829]
["bitfinex","BTCUSD",1749592269742,0.55210818,109710.0,109700.0,0.04996732]
["bitfinex","BTCUSD",1749592270381,0.55210818,109710.0,109700.0,0.04996678]
["bitfinex","BTCUSD",1749592271030,0.55210818,109710.0,109700.0,0.01906678]
["bitfinex","BTCUSD",1749592271260,0.55210818,109710.0,109700.0,0.0190736]
["bitfinex","BTCUSD",1749592271548,0.55210818,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592271785,0.58430818,109710.0,109700.0,0.01907315]
["bitfinex","BTCUSD",1749592272013,0.56770818,109710.0,109700.0,0.01907315]
["bitfinex","BTCUSD",1749592272229,0.55210818,109710.0,109700.0,0.01907315]
["bitfinex","BTCUSD",1749592272446,0.55210818,109710.0,109700.0,0.02781996]
["bitfinex","BTCUSD",1749592272667,0.55210818,109710.0,109700.0,0.01907315]
["bitfinex","BTCUSD",1749592272892,0.55210818,109710.0,109700.0,0.01908273]
["bitfinex","BTCUSD",1749592273321,0.55210818,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592273538,0.55210818,109710.0,109700.0,0.01908267]
["bitfinex","BTCUSD",1749592273759,0.55210818,109710.0,109700.0,0.01908248]
["bitfinex","BTCUSD",1749592273977,0.55210818,109710.0,109700.0,0.02783022]
["bitfinex","BTCUSD",1749592274268,0.55210818,109710.0,109700.0,0.02783034]
["bitfinex","BTCUSD",1749592274493,0.55210818,109710.0,109700.0,0.02783043]
["bitfinex","BTCUSD",1749592276010,0.55210818,109710.0,109700.0,0.02783062]
["bitfinex","BTCUSD",1749592276231,0.55210818,109710.0,109700.0,0.02783067]
["bitfinex","BTCUSD",1749592276450,0.55210818,109710.0,109700.0,0.02783065]
["bitfinex","BTCUSD",1749592276664,0.55210818,109710.0,109700.0,0.01079603]
["bitfinex","BTCUSD",1749592277127,0.55210818,109710.0,109700.0,0.01908299]
["bitfinex","BTCUSD",1749592277336,0.56780818,109710.0,109700.0,0.01908299]
["bitfinex","BTCUSD",1749592277559,0.58380818,109710.0,109700.0,0.01908299]
["bitfinex","BTCUSD",1749592278022,0.58380818,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592278238,0.56780818,109710.0,109700.0,0.01909376]
["bitfinex","BTCUSD",1749592278480,0.56780818,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592278718,0.58380818,109710.0,109700.0,0.05548874]
["bitfinex","BTCUSD",1749592278949,0.49294903,109710.0,109700.0,0.0554886]
["bitfinex","BTCUSD",1749592279188,0.59818903,109710.0,109700.0,0.01909364]
["bitfinex","BTCUSD",1749592279672,0.59818903,109710.0,109700.0,0.01909424]
["bitfinex","BTCUSD",1749592279884,0.62553203,109710.0,109700.0,0.01909424]
["bitfinex","BTCUSD",1749592280110,0.62553203,109710.0,109700.0,0.01305682]
["bitfinex","BTCUSD",1749592280327,0.62553203,109710.0,109700.0,0.01909428]
["bitfinex","BTCUSD",1749592280542,0.62553203,109710.0,109700.0,0.01909471]
["bitfinex","BTCUSD",1749592280756,0.62553203,109710.0,109700.0,0.01909488]
["bitfinex","BTCUSD",1749592281611,0.62553203,109710.0,109700.0,0.01911065]
["bitfinex","BTCUSD",1749592281971,0.62553203,109710.0,109700.0,0.03012084]
["bitfinex","BTCUSD",1749592282069,0.62553203,109710.0,109700.0,0.01911064]
["bitfinex","BTCUSD",1749592283241,0.62553203,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592283472,0.62553203,109710.0,109700.0,0.01910585]
["bitfinex","BTCUSD",1749592283954,0.62553203,109710.0,109700.0,0.01910569]
["bitfinex","BTCUSD",1749592284178,0.64376074,109710.0,109700.0,0.01910569]
["bitfinex","BTCUSD",1749592284616,0.65187534,109710.0,109700.0,0.01910569]
["bitfinex","BTCUSD",1749592284829,0.65387534,109710.0,109700.0,0.01910569]
["bitfinex","BTCUSD",1749592285054,0.65387534,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592285765,0.64476074,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592286389,0.64676074,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592286894,0.6376463,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592287978,0.6376463,109710.0,109700.0,0.01908859]
["bitfinex","BTCUSD",1749592288192,0.64676065,109710.0,109700.0,0.0254795]
["bitfinex","BTCUSD",1749592288621,0.64676065,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592288841,0.64676065,109710.0,109700.0,0.00843861]
["bitfinex","BTCUSD",1749592289073,0.64676065,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592289297,0.66001203,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592289531,0.67824082,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592289767,0.6691263,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592290402,0.6691263,109710.0,109700.0,0.01908765]
["bitfinex","BTCUSD",1749592290867,0.67824065,109710.0,109700.0,0.01908765]
["bitfinex","BTCUSD",1749592291082,0.67824065,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592291501,0.6691263,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592292800,0.66001203,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592293009,0.6691263,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592293444,0.6690863,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592295021,0.67820074,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592295232,0.5324063,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592295655,0.6690463,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592295868,0.5324063,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592296139,0.6690463,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592296601,0.67816065,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592298716,0.6690463,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592298948,0.50070638,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592299162,0.63730638,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592299374,0.65280638,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592299583,0.66810638,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592300234,0.5406209,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592300447,0.66806638,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592301089,0.67718082,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592303081,0.67318082,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592303295,0.68429534,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592303500,0.68729534,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592304796,0.52339203,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592305015,0.66874638,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592305653,0.67786082,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592305870,0.67786082,109710.0,109700.0,0.01909858]
["bitfinex","BTCUSD",1749592306087,0.67786082,109710.0,109700.0,0.0190986]
["bitfinex","BTCUSD",1749592306315,0.67786082,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592306526,0.66874638,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592306730,0.66874638,109710.0,109700.0,0.01909859]
["bitfinex","BTCUSD",1749592306942,0.6687463,109710.0,109700.0,0.01909859]
["bitfinex","BTCUSD",1749592307156,0.67786074,109710.0,109700.0,0.01909859]
["bitfinex","BTCUSD",1749592307855,0.67786074,109710.0,109700.0,0.01910593]
["bitfinex","BTCUSD",1749592308286,0.67786074,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592308499,0.67786074,109710.0,109700.0,0.01910604]
["bitfinex","BTCUSD",1749592309400,0.67786074,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592309645,0.67786074,109710.0,109700.0,0.01911575]
["bitfinex","BTCUSD",1749592310916,0.67786074,109710.0,109700.0,0.01911612]
["bitfinex","BTCUSD",1749592311149,0.68697534,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592311356,0.68697534,109710.0,109700.0,0.01911612]
["bitfinex","BTCUSD",1749592311564,0.67774066,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592311777,0.67774066,109710.0,109700.0,0.01911599]
["bitfinex","BTCUSD",1749592312264,0.67774066,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592312484,0.67774066,109710.0,109700.0,0.01911611]
["bitfinex","BTCUSD",1749592312708,0.67774066,109710.0,109700.0,0.01912114]
["bitfinex","BTCUSD",1749592312919,0.67774066,109710.0,109700.0,0.01912093]
["bitfinex","BTCUSD",1749592313127,0.67774066,109710.0,109700.0,0.01912114]
["bitfinex","BTCUSD",1749592313349,0.67774066,109710.0,109700.0,0.00669178]
["bitfinex","BTCUSD",1749592313795,0.67774066,109710.0,109700.0,0.02376463]
["bitfinex","BTCUSD",1749592314455,0.66862622,109710.0,109700.0,0.02376463]
["bitfinex","BTCUSD",1749592314661,0.67774057,109710.0,109700.0,0.02376942]
["bitfinex","BTCUSD",1749592315085,0.67774049,109710.0,109700.0,0.02376942]
["bitfinex","BTCUSD",1749592315752,0.67774049,109710.0,109700.0,0.01912593]
["bitfinex","BTCUSD",1749592316393,0.67774049,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592316632,0.67774049,109710.0,109700.0,0.0191263]
["bitfinex","BTCUSD",1749592316845,0.67774049,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592317054,0.67774049,109710.0,109700.0,0.0191263]
["bitfinex","BTCUSD",1749592317471,0.67774049,109710.0,109700.0,0.01912599]
["bitfinex","BTCUSD",1749592317915,0.63782622,109710.0,109700.0,0.01912599]
["bitfinex","BTCUSD",1749592318348,0.63782622,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592318556,0.63782622,109710.0,109700.0,0.01912599]
["bitfinex","BTCUSD",1749592319217,0.65382622,109710.0,109700.0,0.01912599]
["bitfinex","BTCUSD",1749592320067,0.65382622,109710.0,109700.0,0.01912618]
["bitfinex","BTCUSD",1749592320838,0.65382622,109710.0,109700.0,0.01912604]
["bitfinex","BTCUSD",1749592321510,0.65382622,109710.0,109700.0,0.01912646]
["bitfinex","BTCUSD",1749592321737,0.65382622,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592322161,0.64471203,109710.0,109700.0,0.01912646]
["bitfinex","BTCUSD",1749592323083,0.64471203,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592323339,0.51770622,109710.0,109700.0,0.01912701]
["bitfinex","BTCUSD",1749592323579,0.65366622,109710.0,109700.0,0.01912701]
["bitfinex","BTCUSD",1749592324674,0.65366622,109710.0,109700.0,0.01912697]
["bitfinex","BTCUSD",1749592325772,0.66986622,109710.0,109700.0,0.01912697]
["bitfinex","BTCUSD",1749592326435,0.66986622,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592326669,0.66986622,109710.0,109700.0,0.01912676]
["bitfinex","BTCUSD",1749592327356,0.66986622,109710.0,109700.0,0.01912672]
["bitfinex","BTCUSD",1749592328215,0.66986622,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592328429,0.66986622,109710.0,109700.0,0.01912672]
["bitfinex","BTCUSD",1749592328870,0.66986622,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592329093,0.66986622,109710.0,109700.0,0.01912693]
["bitfinex","BTCUSD",1749592329544,0.6698663,109710.0,109700.0,0.01912693]
["bitfinex","BTCUSD",1749592329755,0.66986622,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592329971,0.66075203,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592330466,0.66075203,109710.0,109700.0,0.01912701]
["bitfinex","BTCUSD",1749592331556,0.65366622,109710.0,109700.0,0.01912701]
["bitfinex","BTCUSD",1749592332030,0.66886622,109710.0,109700.0,0.00204829]
["bitfinex","BTCUSD",1749592332239,0.66886622,109710.0,109700.0,0.0191271]
["bitfinex","BTCUSD",1749592332903,0.65975203,109710.0,109700.0,0.0191271]
["bitfinex","BTCUSD",1749592333572,0.52379203,109710.0,109700.0,0.019127]
["bitfinex","BTCUSD",1749592333830,0.66842622,109710.0,109700.0,0.019127]
["bitfinex","BTCUSD",1749592334048,0.59079692,109690.0,109680.0,0.10299103]
["bitfinex","BTCUSD",1749592334289,0.40477612,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749592334478,0.64988537,109670.0,109660.0,0.01909554]
["bitfinex","BTCUSD",1749592334940,0.65464027,109670.0,109660.0,0.01909554]
["bitfinex","BTCUSD",1749592335169,0.65464027,109670.0,109660.0,0.00204829]
["bitfinex","BTCUSD",1749592335417,0.34,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749592335691,0.55037425,109650.0,109640.0,0.05033058]
["bitfinex","BTCUSD",1749592335933,0.55037425,109650.0,109640.0,0.05536364]
["bitfinex","BTCUSD",1749592336142,0.57773225,109650.0,109640.0,0.05536364]
["bitfinex","BTCUSD",1749592336670,0.4587114,109650.0,109640.0,0.05636364]
["bitfinex","BTCUSD",1749592336920,0.5631514,109650.0,109640.0,0.05633794]
["bitfinex","BTCUSD",1749592337147,0.4587114,109650.0,109640.0,0.05633697]
["bitfinex","BTCUSD",1749592337375,0.5631514,109650.0,109640.0,0.03931649]
["bitfinex","BTCUSD",1749592337802,0.5631514,109650.0,109640.0,0.05633423]
["bitfinex","BTCUSD",1749592338057,0.5631514,109650.0,109640.0,0.05633413]
["bitfinex","BTCUSD",1749592338276,0.5906706,109650.0,109640.0,0.05633413]
["bitfinex","BTCUSD",1749592338487,0.5906706,109650.0,109640.0,0.01950107]
["bitfinex","BTCUSD",1749592338696,0.5906706,109650.0,109640.0,0.02150107]
["bitfinex","BTCUSD",1749592338917,0.5906706,109650.0,109640.0,0.05190043]
["bitfinex","BTCUSD",1749592339124,0.5906706,109650.0,109640.0,0.03488343]
["bitfinex","BTCUSD",1749592339335,0.5906706,109650.0,109640.0,0.05190116]
["bitfinex","BTCUSD",1749592339579,0.5906706,109650.0,109640.0,0.05709128]
["bitfinex","BTCUSD",1749592339999,0.60521145,109650.0,109640.0,0.05709129]
["bitfinex","BTCUSD",1749592340215,0.60521145,109650.0,109640.0,0.04007355]
["bitfinex","BTCUSD",1749592340639,0.60521145,109650.0,109640.0,0.0570891]
["bitfinex","BTCUSD",1749592340870,0.60521145,109650.0,109640.0,0.04007355]
["bitfinex","BTCUSD",1749592341287,0.60521145,109650.0,109640.0,0.05708912]
["bitfinex","BTCUSD",1749592342569,0.60521145,109650.0,109640.0,0.04007355]
["bitfinex","BTCUSD",1749592342781,0.60521145,109650.0,109640.0,0.02487355]
["bitfinex","BTCUSD",1749592342992,0.60521145,109650.0,109640.0,0.03669661]
["bitfinex","BTCUSD",1749592343213,0.60521145,109650.0,109640.0,0.01968343]
["bitfinex","BTCUSD",1749592343433,0.60521145,109650.0,109640.0,0.03668755]
["bitfinex","BTCUSD",1749592343862,0.60521145,109650.0,109640.0,0.02148755]
["bitfinex","BTCUSD",1749592344078,0.60521145,109650.0,109640.0,0.02148749]
["bitfinex","BTCUSD",1749592344298,0.60521145,109650.0,109640.0,0.00448343]
["bitfinex","BTCUSD",1749592344571,0.60521145,109650.0,109640.0,0.02148777]
["bitfinex","BTCUSD",1749592344802,0.60521145,109650.0,109640.0,0.02148786]
["bitfinex","BTCUSD",1749592345004,0.60521145,109650.0,109640.0,0.00975221]
["bitfinex","BTCUSD",1749592345211,0.60521145,109650.0,109640.0,0.02675448]
["bitfinex","BTCUSD",1749592345403,0.60521145,109650.0,109640.0,0.02675447]
["bitfinex","BTCUSD",1749592345606,0.60521145,109650.0,109640.0,0.00975221]
["bitfinex","BTCUSD",1749592346008,0.60521145,109650.0,109640.0,0.02675448]
["bitfinex","BTCUSD",1749592346475,0.60521145,109650.0,109640.0,0.00975221]
["bitfinex","BTCUSD",1749592346743,0.60521145,109650.0,109640.0,0.00448343]
["bitfinex","BTCUSD",1749592347233,0.60521145,109650.0,109640.0,0.02148567]
["bitfinex","BTCUSD",1749592347460,0.60521145,109650.0,109640.0,0.02048332]
["bitfinex","BTCUSD",1749592347905,0.60521145,109650.0,109640.0,0.02048335]
["bitfinex","BTCUSD",1749592348132,0.60460015,109650.0,109640.0,0.02565169]
["bitfinex","BTCUSD",1749592348361,0.60460015,109650.0,109640.0,0.00865177]
["bitfinex","BTCUSD",1749592348622,0.60460015,109650.0,109640.0,0.02565169]
["bitfinex","BTCUSD",1749592348838,0.60460015,109650.0,109640.0,0.02465169]
["bitfinex","BTCUSD",1749592349731,0.60460015,109650.0,109640.0,0.00765177]
["bitfinex","BTCUSD",1749592349978,0.60460015,109650.0,109640.0,0.02464592]
["bitfinex","BTCUSD",1749592350184,0.60460015,109650.0,109640.0,0.00765177]
["bitfinex","BTCUSD",1749592350373,0.60460015,109650.0,109640.0,0.02464592]
["bitfinex","BTCUSD",1749592350587,0.60460015,109650.0,109640.0,0.02464456]
["bitfinex","BTCUSD",1749592351036,0.60460015,109650.0,109640.0,0.01947622]
["bitfinex","BTCUSD",1749592351223,0.63610015,109650.0,109640.0,0.01947625]
["bitfinex","BTCUSD",1749592352174,0.63610015,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749592352415,0.63610015,109650.0,109640.0,0.01947551]
["bitfinex","BTCUSD",1749592353060,0.63610015,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749592353277,0.63610015,109650.0,109640.0,0.01947429]
["bitfinex","BTCUSD",1749592353495,0.63710015,109650.0,109640.0,0.01947429]
["bitfinex","BTCUSD",1749592353704,0.63710015,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749592353955,0.63710015,109650.0,109640.0,0.01947429]
["bitfinex","BTCUSD",1749592354170,0.63910015,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749592354374,0.63910015,109650.0,109640.0,0.01947429]
["bitfinex","BTCUSD",1749592355083,0.63910015,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749592355288,0.63910015,109650.0,109640.0,0.01947614]
["bitfinex","BTCUSD",1749592355917,0.60760015,109650.0,109640.0,0.01947614]
["bitfinex","BTCUSD",1749592356305,0.62400015,109650.0,109640.0,0.01947614]
["bitfinex","BTCUSD",1749592356720,0.62400015,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749592356896,0.62400015,109650.0,109640.0,0.01947728]
["bitfinex","BTCUSD",1749592357090,0.62400015,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749592357565,0.62400015,109650.0,109640.0,0.01948439]
["bitfinex","BTCUSD",1749592358032,0.62400015,109650.0,109640.0,0.01948687]
["bitfinex","BTCUSD",1749592358447,0.64040015,109650.0,109640.0,0.01948689]
["bitfinex","BTCUSD",1749592358684,0.62400015,109650.0,109640.0,0.01948688]
["bitfinex","BTCUSD",1749592358930,0.4886193,109650.0,109640.0,0.05108673]
["bitfinex","BTCUSD",1749592359131,0.4886193,109650.0,109640.0,0.05619475]
["bitfinex","BTCUSD",1749592359132,0.5927793,109650.0,109640.0,0.05619475]
["bitfinex","BTCUSD",1749592359346,0.4612613,109650.0,109640.0,0.05619475]
["bitfinex","BTCUSD",1749592359545,0.2254213,109650.0,109640.0,0.05619475]
["bitfinex","BTCUSD",1749592359856,0.5654213,109650.0,109640.0,0.11079082]
["bitfinex","BTCUSD",1749592360065,0.5654213,109650.0,109640.0,0.11080369]
["bitfinex","BTCUSD",1749592360281,0.5634213,109650.0,109640.0,0.09378817]
["bitfinex","BTCUSD",1749592360687,0.5634213,109650.0,109640.0,0.11080367]
["bitfinex","BTCUSD",1749592360805,0.5634213,109650.0,109640.0,0.09378817]
["bitfinex","BTCUSD",1749592361011,0.5634213,109650.0,109640.0,0.11080366]
["bitfinex","BTCUSD",1749592361222,0.5624213,109650.0,109640.0,0.11080366]
["bitfinex","BTCUSD",1749592361421,0.5623813,109650.0,109640.0,0.11080366]
["bitfinex","BTCUSD",1749592362048,0.5623813,109650.0,109640.0,0.09478817]
["bitfinex","BTCUSD",1749592362254,0.5623813,109650.0,109640.0,0.11283138]
["bitfinex","BTCUSD",1749592362424,0.34,109650.0,109640.0,0.11283138]
["bitfinex","BTCUSD",1749592362626,0.44412,109650.0,109640.0,0.09578817]
["bitfinex","BTCUSD",1749592362825,0.34,109650.0,109640.0,0.11283132]
["bitfinex","BTCUSD",1749592363026,0.44412,109650.0,109640.0,0.11283132]
["bitfinex","BTCUSD",1749592363245,0.10412,109650.0,109640.0,0.11283132]
["bitfinex","BTCUSD",1749592363443,0.10412,109650.0,109640.0,0.05823525]
["bitfinex","BTCUSD",1749592363718,0.10408,109660.0,109650.0,0.0316]
["bitfinex","BTCUSD",1749592363901,0.1954334,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592364133,0.1954334,109660.0,109650.0,0.10901661]
["bitfinex","BTCUSD",1749592364307,0.0913534,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592364485,0.1954334,109660.0,109650.0,0.10901448]
["bitfinex","BTCUSD",1749592364687,0.0913534,109660.0,109650.0,0.10901448]
["bitfinex","BTCUSD",1749592365108,0.2221626,109660.0,109650.0,0.10901442]
["bitfinex","BTCUSD",1749592365672,0.2221626,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592365876,0.2221626,109660.0,109650.0,0.10901443]
["bitfinex","BTCUSD",1749592366516,0.2221626,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592366720,0.2221626,109660.0,109650.0,0.10900804]
["bitfinex","BTCUSD",1749592367678,0.2221626,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592367883,0.2221626,109660.0,109650.0,0.10900804]
["bitfinex","BTCUSD",1749592368703,0.1307292,109660.0,109650.0,0.1090037]
["bitfinex","BTCUSD",1749592369325,0.1307292,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592369526,0.1307292,109660.0,109650.0,0.1090037]
["bitfinex","BTCUSD",1749592370259,0.1307292,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592370464,0.1307292,109660.0,109650.0,0.05444844]
["bitfinex","BTCUSD",1749592370660,0.1306892,109660.0,109650.0,0.05444844]
["bitfinex","BTCUSD",1749592370906,0.1306892,109660.0,109650.0,0.10900329]
["bitfinex","BTCUSD",1749592371107,0.1306892,109660.0,109650.0,0.10900291]
["bitfinex","BTCUSD",1749592371369,0.1306892,109660.0,109650.0,0.09197793]
["bitfinex","BTCUSD",1749592371553,0.10396,109670.0,109660.0,0.032]
["bitfinex","BTCUSD",1749592371724,0.1953134,109670.0,109660.0,0.05996521]
["bitfinex","BTCUSD",1749592372350,0.0913534,109670.0,109660.0,0.05996521]
["bitfinex","BTCUSD",1749592372730,0.1953134,109670.0,109660.0,0.05995924]
["bitfinex","BTCUSD",1749592372947,0.1983134,109670.0,109660.0,0.05995924]
["bitfinex","BTCUSD",1749592373388,0.1963134,109670.0,109660.0,0.05995856]
["bitfinex","BTCUSD",1749592374061,0.1963134,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592374280,0.1963134,109670.0,109660.0,0.05995857]
["bitfinex","BTCUSD",1749592374724,0.1963134,109670.0,109660.0,0.05995855]
["bitfinex","BTCUSD",1749592374968,0.22370671,109670.0,109660.0,0.05995855]
["bitfinex","BTCUSD",1749592375227,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592375678,0.22370671,109670.0,109660.0,0.05995855]
["bitfinex","BTCUSD",1749592376379,0.22370671,109670.0,109660.0,0.05995641]
["bitfinex","BTCUSD",1749592376576,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592376784,0.22370671,109670.0,109660.0,0.05995641]
["bitfinex","BTCUSD",1749592376995,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592377417,0.22370671,109670.0,109660.0,0.05995641]
["bitfinex","BTCUSD",1749592378052,0.22370671,109670.0,109660.0,0.0599554]
["bitfinex","BTCUSD",1749592378692,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592378898,0.22370671,109670.0,109660.0,0.05995527]
["bitfinex","BTCUSD",1749592380008,0.22370671,109670.0,109660.0,0.05995801]
["bitfinex","BTCUSD",1749592380459,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592380878,0.22370671,109670.0,109660.0,0.05995801]
["bitfinex","BTCUSD",1749592381304,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592381571,0.22370671,109670.0,109660.0,0.05995801]
["bitfinex","BTCUSD",1749592382022,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592382240,0.22370671,109670.0,109660.0,0.05995801]
["bitfinex","BTCUSD",1749592382454,0.22370671,109670.0,109660.0,0.04294029]
["bitfinex","BTCUSD",1749592382679,0.22370671,109670.0,109660.0,0.05996369]
["bitfinex","BTCUSD",1749592383161,0.22370671,109670.0,109660.0,0.05996435]
["bitfinex","BTCUSD",1749592383593,0.22350671,109670.0,109660.0,0.05996435]
["bitfinex","BTCUSD",1749592384032,0.22350671,109670.0,109660.0,0.0599652]
["bitfinex","BTCUSD",1749592384033,0.56350671,109670.0,109660.0,0.0599652]
["bitfinex","BTCUSD",1749592384700,0.56350671,109670.0,109660.0,0.11452005]
["bitfinex","BTCUSD",1749592385614,0.56350671,109670.0,109660.0,0.09749514]
["bitfinex","BTCUSD",1749592385819,0.56350671,109670.0,109660.0,0.11453029]
["bitfinex","BTCUSD",1749592386024,0.56350671,109670.0,109660.0,0.11453027]
["bitfinex","BTCUSD",1749592387333,0.56350671,109670.0,109660.0,0.09749514]
["bitfinex","BTCUSD",1749592387568,0.56350671,109670.0,109660.0,0.11453089]
["bitfinex","BTCUSD",1749592388513,0.56350671,109670.0,109660.0,0.11455127]
["bitfinex","BTCUSD",1749592389165,0.45974671,109670.0,109660.0,0.11455127]
["bitfinex","BTCUSD",1749592389417,0.56342671,109670.0,109660.0,0.09749514]
["bitfinex","BTCUSD",1749592390076,0.56342671,109670.0,109660.0,0.11455127]
["bitfinex","BTCUSD",1749592391162,0.56342671,109670.0,109660.0,0.11455145]
["bitfinex","BTCUSD",1749592391384,0.56342671,109670.0,109660.0,0.11455396]
["bitfinex","BTCUSD",1749592393467,0.56342671,109670.0,109660.0,0.08255396]
["bitfinex","BTCUSD",1749592393901,0.56342671,109670.0,109660.0,0.08255743]
["bitfinex","BTCUSD",1749592394404,0.56342671,109670.0,109660.0,0.06549514]
["bitfinex","BTCUSD",1749592394821,0.56342671,109670.0,109660.0,0.09699514]
["bitfinex","BTCUSD",1749592395237,0.56342671,109670.0,109660.0,0.11405744]
["bitfinex","BTCUSD",1749592395965,0.56342671,109670.0,109660.0,0.08255744]
["bitfinex","BTCUSD",1749592396174,0.56342671,109670.0,109660.0,0.08256008]
["bitfinex","BTCUSD",1749592396387,0.56342671,109670.0,109660.0,0.08256009]
["bitfinex","BTCUSD",1749592397101,0.56342671,109670.0,109660.0,0.02800524]
["bitfinex","BTCUSD",1749592397768,0.56342671,109670.0,109660.0,0.02800523]
["bitfinex","BTCUSD",1749592398607,0.56342671,109670.0,109660.0,0.01094029]
["bitfinex","BTCUSD",1749592398827,0.56342671,109670.0,109660.0,0.02800901]
["bitfinex","BTCUSD",1749592399693,0.57942671,109670.0,109660.0,0.02800901]
["bitfinex","BTCUSD",1749592399895,0.57942671,109670.0,109660.0,0.01094029]
["bitfinex","BTCUSD",1749592400105,0.57942671,109670.0,109660.0,0.10072348]
["bitfinex","BTCUSD",1749592400308,0.57942671,109670.0,109660.0,0.08365437]
["bitfinex","BTCUSD",1749592400512,0.56342671,109670.0,109660.0,0.08365437]
["bitfinex","BTCUSD",1749592400689,0.47191331,109670.0,109660.0,0.10073274]
["bitfinex","BTCUSD",1749592400907,0.47191331,109670.0,109660.0,0.13283274]
["bitfinex","BTCUSD",1749592401100,0.47191331,109670.0,109660.0,0.11575437]
["bitfinex","BTCUSD",1749592401310,0.47191331,109670.0,109660.0,0.1007327]
["bitfinex","BTCUSD",1749592401523,0.001,109670.0,109660.0,0.10073238]
["bitfinex","BTCUSD",1749592401665,0.001,109670.0,109660.0,0.11575437]
["bitfinex","BTCUSD",1749592401874,0.001,109670.0,109660.0,0.13283183]
["bitfinex","BTCUSD",1749592402082,0.001,109670.0,109660.0,0.08365437]
["bitfinex","BTCUSD",1749592402354,0.001,109670.0,109660.0,0.10073175]
["bitfinex","BTCUSD",1749592402555,0.001,109670.0,109660.0,0.11733175]
["bitfinex","BTCUSD",1749592403154,0.001,109670.0,109660.0,0.11733208]
["bitfinex","BTCUSD",1749592403609,0.001,109670.0,109660.0,0.13283208]
["bitfinex","BTCUSD",1749592404778,0.001,109670.0,109660.0,0.13282673]
["bitfinex","BTCUSD",1749592405191,0.001,109670.0,109660.0,0.13282669]
["bitfinex","BTCUSD",1749592405398,0.001,109670.0,109660.0,0.13282625]
["bitfinex","BTCUSD",1749592406163,0.001,109670.0,109660.0,0.1328214]
["bitfinex","BTCUSD",1749592406770,0.001,109670.0,109660.0,0.13282139]
["bitfinex","BTCUSD",1749592407384,0.001,109670.0,109660.0,0.75068439]
["bitfinex","BTCUSD",1749592407906,6.469e-05,109670.0,109660.0,0.66001632]
["bitfinex","BTCUSD",1749592408318,6.469e-05,109670.0,109660.0,0.7873129]
["bitfinex","BTCUSD",1749592408531,0.002,109690.0,109660.0,0.79250894]
["bitfinex","BTCUSD",1749592408734,0.002,109690.0,109680.0,0.10424331]
["bitfinex","BTCUSD",1749592409016,0.002,109690.0,109680.0,0.12376055]
["bitfinex","BTCUSD",1749592409860,0.00204824,109690.0,109680.0,0.12376055]
["bitfinex","BTCUSD",1749592410627,0.00204824,109690.0,109680.0,0.12476055]
["bitfinex","BTCUSD",1749592411024,0.00204824,109690.0,109680.0,0.12576055]
["bitfinex","BTCUSD",1749592415720,0.00204824,109690.0,109680.0,0.74273658]
["bitfinex","BTCUSD",1749592422086,0.00204824,109690.0,109680.0,0.76773658]
["bitfinex","BTCUSD",1749592422291,0.00204824,109690.0,109680.0,0.85908998]
["bitfinex","BTCUSD",1749592422496,0.00204824,109690.0,109680.0,0.78634667]
["bitfinex","BTCUSD",1749592422705,0.00204824,109690.0,109680.0,0.87727581]
["bitfinex","BTCUSD",1749592423535,0.00204824,109690.0,109680.0,1.49425184]
["bitfinex","BTCUSD",1749592426238,0.00204824,109690.0,109680.0,0.26029978]
["bitfinex","BTCUSD",1749592426672,0.00204824,109690.0,109680.0,0.87727581]
["bitfinex","BTCUSD",1749592428241,0.00204824,109690.0,109680.0,1.49425184]
["bitfinex","BTCUSD",1749592429069,0.00204824,109690.0,109680.0,0.87727581]
["bitfinex","BTCUSD",1749592431512,0.00204824,109690.0,109680.0,1.49425184]
["bitfinex","BTCUSD",1749592432549,0.00204824,109690.0,109680.0,1.49325184]
["bitfinex","BTCUSD",1749592432762,0.00204824,109690.0,109680.0,1.49525184]
["bitfinex","BTCUSD",1749592433196,0.00204824,109690.0,109680.0,1.49325184]
["bitfinex","BTCUSD",1749592433646,0.00204824,109690.0,109680.0,1.49525184]
["bitfinex","BTCUSD",1749592433878,0.00204824,109690.0,109680.0,1.49925184]
["bitfinex","BTCUSD",1749592435458,0.00204824,109690.0,109680.0,1.4083227]
["bitfinex","BTCUSD",1749592435678,0.00015974,109690.0,109680.0,1.4083227]
["bitfinex","BTCUSD",1749592435902,0.00015974,109690.0,109680.0,1.53561928]
["bitfinex","BTCUSD",1749592442021,0.00015974,109690.0,109680.0,1.63853928]
["bitfinex","BTCUSD",1749592443443,0.00015974,109690.0,109680.0,1.5112427]
["bitfinex","BTCUSD",1749592444111,0.00015974,109690.0,109680.0,1.63849943]
["bitfinex","BTCUSD",1749592444773,0.00015974,109690.0,109680.0,1.5112427]
["bitfinex","BTCUSD",1749592445656,1.592e-05,109690.0,109680.0,1.5112427]
["bitfinex","BTCUSD",1749592446526,1.592e-05,109690.0,109680.0,1.4797427]
["bitfinex","BTCUSD",1749592446955,1.592e-05,109690.0,109680.0,1.5120427]
["bitfinex","BTCUSD",1749592447167,1.592e-05,109690.0,109680.0,1.63930375]
["bitfinex","BTCUSD",1749592447883,0.01731592,109710.0,109690.0,0.2]
["bitfinex","BTCUSD",1749592448096,0.0152,109700.0,109690.0,0.98447586]
["bitfinex","BTCUSD",1749592448300,0.0152,109700.0,109690.0,1.08731586]
["bitfinex","BTCUSD",1749592448716,0.03291592,109710.0,109690.0,1.08731586]
["bitfinex","BTCUSD",1749592448941,0.03291592,109710.0,109700.0,0.19372121]
["bitfinex","BTCUSD",1749592450911,0.03291592,109710.0,109700.0,0.19472121]
["bitfinex","BTCUSD",1749592451127,0.03291592,109710.0,109700.0,0.21148458]
["bitfinex","BTCUSD",1749592460590,0.03291592,109710.0,109700.0,0.22317499]
["bitfinex","BTCUSD",1749592461030,0.03291592,109710.0,109700.0,0.21148458]
["bitfinex","BTCUSD",1749592461438,0.03291592,109710.0,109700.0,0.30719458]
["bitfinex","BTCUSD",1749592461655,0.03291592,109710.0,109700.0,0.21132458]
["bitfinex","BTCUSD",1749592462775,0.01731592,109710.0,109700.0,0.21132458]
["bitfinex","BTCUSD",1749592463000,0.03331592,109710.0,109700.0,0.21132458]
["bitfinex","BTCUSD",1749592463921,0.00171592,109710.0,109700.0,0.21132458]
["bitfinex","BTCUSD",1749592464156,0.00171592,109710.0,109700.0,0.32767798]
["bitfinex","BTCUSD",1749592464379,0.00171592,109710.0,109700.0,0.35877798]
["bitfinex","BTCUSD",1749592464632,0.00021336,109710.0,109700.0,0.26785677]
["bitfinex","BTCUSD",1749592466222,0.00021336,109710.0,109700.0,0.39511782]
["bitfinex","BTCUSD",1749592466887,0.00021336,109710.0,109700.0,1.01209385]
["bitfinex","BTCUSD",1749592472858,0.00021336,109710.0,109700.0,0.39511782]
["bitfinex","BTCUSD",1749592473065,0.00021336,109710.0,109700.0,1.01209385]
["bitfinex","BTCUSD",1749592474608,2.681e-05,109710.0,109700.0,1.01209385]
["bitfinex","BTCUSD",1749592476715,2.681e-05,109710.0,109700.0,1.01109385]
["bitfinex","BTCUSD",1749592476937,2.681e-05,109710.0,109700.0,1.01609385]
["bitfinex","BTCUSD",1749592481536,2.681e-05,109710.0,109700.0,0.98499385]
["bitfinex","BTCUSD",1749592483587,2.681e-05,109710.0,109700.0,1.01699385]
["bitfinex","BTCUSD",1749592484448,2.681e-05,109710.0,109700.0,0.40001782]
["bitfinex","BTCUSD",1749592484667,0.015,109720.0,109700.0,0.40001782]
["bitfinex","BTCUSD",1749592484668,0.0301,109720.0,109700.0,1.01699385]
["bitfinex","BTCUSD",1749592484931,0.0301,109720.0,109710.0,0.19323202]
["bitfinex","BTCUSD",1749592485155,0.0301,109720.0,109710.0,0.21274926]
["bitfinex","BTCUSD",1749592486304,0.0301,109720.0,109710.0,0.11042926]
["bitfinex","BTCUSD",1749592486528,0.0301,109720.0,109710.0,0.11142926]
["bitfinex","BTCUSD",1749592496107,0.0301,109720.0,109710.0,0.09331987]
["bitfinex","BTCUSD",1749592516408,0.029335,109730.0,109710.0,0.09331987]
["bitfinex","BTCUSD",1749592516628,0.1247534,109730.0,109720.0,0.0545636]
["bitfinex","BTCUSD",1749592516868,0.1091534,109730.0,109720.0,0.01478835]
["bitfinex","BTCUSD",1749592518434,0.1101534,109730.0,109720.0,0.01478835]
["bitfinex","BTCUSD",1749592518765,0.1101534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592519204,0.1101534,109730.0,109720.0,0.01478835]
["bitfinex","BTCUSD",1749592519643,0.1101534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592520671,0.1101534,109730.0,109720.0,0.01478835]
["bitfinex","BTCUSD",1749592521514,0.1254534,109730.0,109720.0,0.01478835]
["bitfinex","BTCUSD",1749592521739,0.1254534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592525426,0.0943534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592527305,0.1253534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592527727,0.1094534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592527943,0.0943534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592532720,0.1093534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592534668,0.0943534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592536189,0.1260534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592537324,0.1260534,109730.0,109720.0,0.01478835]
["bitfinex","BTCUSD",1749592537741,0.1260534,109730.0,109720.0,0.06940023]
["bitfinex","BTCUSD",1749592539321,0.2276534,109730.0,109720.0,0.06940023]
["bitfinex","BTCUSD",1749592540164,0.2276534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592540165,0.1959534,109730.0,109720.0,0.08759098]
["bitfinex","BTCUSD",1749592540598,0.1959134,109730.0,109720.0,0.11859098]
["bitfinex","BTCUSD",1749592547692,0.0943534,109730.0,109720.0,0.11859098]
["bitfinex","BTCUSD",1749592547905,0.1958334,109730.0,109720.0,0.11859098]
["bitfinex","BTCUSD",1749592548532,0.10448,109730.0,109720.0,0.11859098]
["bitfinex","BTCUSD",1749592550512,0.003,109730.0,109720.0,0.11859098]
["bitfinex","BTCUSD",1749592550924,0.003,109730.0,109720.0,0.04578835]
["bitfinex","BTCUSD",1749592553859,0.003,109730.0,109720.0,0.11854066]
["bitfinex","BTCUSD",1749592555576,0.003,109730.0,109720.0,0.04578835]
["bitfinex","BTCUSD",1749592557577,0.003,109730.0,109720.0,0.13670037]
["bitfinex","BTCUSD",1749592577900,0.003,109730.0,109720.0,0.10570037]
["bitfinex","BTCUSD",1749592578107,0.003,109730.0,109720.0,0.13820037]
["bitfinex","BTCUSD",1749592583002,0.003,109730.0,109720.0,0.13920037]
["bitfinex","BTCUSD",1749592583222,0.003,109730.0,109720.0,0.04828835]
["bitfinex","BTCUSD",1749592583447,0.002,109730.0,109720.0,0.04828835]
["bitfinex","BTCUSD",1749592583665,0.002,109730.0,109720.0,0.04928835]
["bitfinex","BTCUSD",1749592583881,0.0002296,109730.0,109720.0,0.04928835]
["bitfinex","BTCUSD",1749592586755,0.0002296,109730.0,109720.0,0.1765494]
["bitfinex","BTCUSD",1749592589491,0.0002296,109730.0,109720.0,0.79352543]
["bitfinex","BTCUSD",1749592589910,0.0002296,109730.0,109720.0,0.88487883]
["bitfinex","BTCUSD",1749592590838,0.0002296,109730.0,109720.0,0.88287883]
["bitfinex","BTCUSD",1749592591110,0.0002296,109730.0,109720.0,0.88787883]
["bitfinex","BTCUSD",1749592592024,0.0002296,109730.0,109720.0,1.37967883]
["bitfinex","BTCUSD",1749592593769,3.009e-05,109730.0,109720.0,1.37967883]
["bitfinex","BTCUSD",1749592595243,3.009e-05,109730.0,109720.0,0.7627028]
["bitfinex","BTCUSD",1749592595464,3.009e-05,109730.0,109720.0,1.37967883]
["bitfinex","BTCUSD",1749592595690,3.009e-05,109730.0,109720.0,0.7627028]
["bitfinex","BTCUSD",1749592595903,3.009e-05,109730.0,109720.0,1.37967883]
["bitfinex","BTCUSD",1749592603826,0.035,109750.0,109730.0,0.025]
["bitfinex","BTCUSD",1749592604061,0.035,109750.0,109730.0,0.27788359]
["bitfinex","BTCUSD",1749592604275,0.035,109750.0,109740.0,0.09089364]
["bitfinex","BTCUSD",1749592604702,0.035,109750.0,109730.0,0.27788359]
["bitfinex","BTCUSD",1749592605123,0.03514497,109750.0,109730.0,0.27788359]
["bitfinex","BTCUSD",1749592605956,0.03514497,109750.0,109730.0,0.27888359]
["bitfinex","BTCUSD",1749592606144,0.03514497,109750.0,109730.0,0.29093606]
["bitfinex","BTCUSD",1749592606281,0.03514497,109750.0,109730.0,0.38680606]
["bitfinex","BTCUSD",1749592606498,0.03514497,109750.0,109730.0,0.29093606]
["bitfinex","BTCUSD",1749592609849,0.03514497,109750.0,109730.0,0.58273606]
["bitfinex","BTCUSD",1749592611860,0.03514497,109750.0,109740.0,0.09089364]
["bitfinex","BTCUSD",1749592612068,0.03514497,109750.0,109740.0,0.01676337]
["bitfinex","BTCUSD",1749592612478,0.03514497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592612696,0.03514497,109750.0,109740.0,0.01676337]
["bitfinex","BTCUSD",1749592613118,0.03614497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592613892,0.03614497,109750.0,109740.0,0.01676337]
["bitfinex","BTCUSD",1749592614650,0.03614497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592614977,0.03614497,109750.0,109740.0,0.01676337]
["bitfinex","BTCUSD",1749592615187,0.03614497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592615616,0.03614497,109750.0,109740.0,0.01676337]
["bitfinex","BTCUSD",1749592616099,0.03614497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592618041,0.03614497,109750.0,109740.0,0.01676337]
["bitfinex","BTCUSD",1749592619540,0.03614497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592644083,0.00314497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592644290,0.03404497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592664457,0.01924497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592666284,0.03504497,109750.0,109740.0,0.10765701]
["bitfinex","BTCUSD",1749592673236,0.03504497,109750.0,109740.0,0.09089364]
["bitfinex","BTCUSD",1749592674472,0.03504497,109750.0,109730.0,0.54384359]
["bitfinex","BTCUSD",1749592675109,0.03504497,109750.0,109730.0,0.44396359]
["bitfinex","BTCUSD",1749592675529,0.0158,109740.0,109730.0,0.44396359]
["bitfinex","BTCUSD",1749592675740,0.0311,109740.0,109730.0,0.44396359]
["bitfinex","BTCUSD",1749592676375,0.0311,109740.0,109730.0,0.44496359]
["bitfinex","BTCUSD",1749592676584,0.0311,109740.0,109730.0,0.44596359]
["bitfinex","BTCUSD",1749592676816,0.0311,109740.0,109730.0,0.44396359]
["bitfinex","BTCUSD",1749592677026,0.0311,109740.0,109730.0,0.44496359]
["bitfinex","BTCUSD",1749592677225,0.0311,109740.0,109730.0,0.44596359]
["bitfinex","BTCUSD",1749592680712,0.0311,109740.0,109730.0,0.15416359]
["bitfinex","BTCUSD",1749592686574,0.0311,109740.0,109730.0,0.44596359]
["bitfinex","BTCUSD",1749592688234,0.0158,109740.0,109730.0,0.44596359]
["bitfinex","BTCUSD",1749592688436,0.03454497,109750.0,109730.0,0.44596359]
["bitfinex","BTCUSD",1749592688643,0.03454497,109750.0,109740.0,0.07277645]
["bitfinex","BTCUSD",1749592688848,0.03454497,109750.0,109740.0,0.10905706]
["bitfinex","BTCUSD",1749592690929,0.03354497,109750.0,109740.0,0.10905706]
["bitfinex","BTCUSD",1749592691789,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592692205,0.03454497,109750.0,109740.0,0.10905803]
["bitfinex","BTCUSD",1749592692612,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592696698,0.03454497,109750.0,109740.0,0.10906352]
["bitfinex","BTCUSD",1749592697591,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592698476,0.03454497,109750.0,109740.0,0.10906716]
["bitfinex","BTCUSD",1749592698683,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592699956,0.03454497,109750.0,109740.0,0.10907385]
["bitfinex","BTCUSD",1749592700373,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592700822,0.03454497,109750.0,109740.0,0.10907906]
["bitfinex","BTCUSD",1749592701303,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592702062,0.03454497,109750.0,109740.0,0.10908584]
["bitfinex","BTCUSD",1749592702557,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592719949,0.03454497,109750.0,109740.0,0.10909835]
["bitfinex","BTCUSD",1749592733442,0.03454497,109750.0,109740.0,0.03628061]
["bitfinex","BTCUSD",1749592733720,0.03454497,109750.0,109730.0,0.15216359]
["bitfinex","BTCUSD",1749592735172,0.0159,109740.0,109730.0,0.15216359]
["bitfinex","BTCUSD",1749592735399,0.0321,109740.0,109730.0,0.15416359]
["bitfinex","BTCUSD",1749592736119,0.1234534,109740.0,109730.0,0.15316359]
["bitfinex","BTCUSD",1749592736346,0.1234534,109740.0,109730.0,0.09189364]
["bitfinex","BTCUSD",1749592736602,0.1234534,109740.0,109730.0,0.07479098]
["bitfinex","BTCUSD",1749592739979,0.1230534,109740.0,109730.0,0.07479098]
["bitfinex","BTCUSD",1749592741801,0.1230534,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1749592744628,0.03234497,109750.0,109730.0,0.14752156]
["bitfinex","BTCUSD",1749592744847,0.00114497,109750.0,109740.0,0.07269693]
["bitfinex","BTCUSD",1749592745074,0.00114497,109750.0,109740.0,0.08849693]
["bitfinex","BTCUSD",1749592746391,0.00114497,109750.0,109740.0,0.07269693]
["bitfinex","BTCUSD",1749592746605,0.00214497,109750.0,109740.0,0.07269693]
["bitfinex","BTCUSD",1749592764055,0.00214497,109750.0,109740.0,0.10319693]
["bitfinex","BTCUSD",1749592764343,0.00214497,109750.0,109740.0,0.80651236]
["bitfinex","BTCUSD",1749592764577,0.00214497,109750.0,109740.0,0.28042997]
["bitfinex","BTCUSD",1749592766595,0.00214497,109750.0,109740.0,0.66805997]
["bitfinex","BTCUSD",1749592766839,0.00214497,109750.0,109740.0,0.57222997]
["bitfinex","BTCUSD",1749592768574,0.00214497,109750.0,109740.0,1.189206]
["bitfinex","BTCUSD",1749592769465,0.00214497,109750.0,109740.0,0.57222997]
["bitfinex","BTCUSD",1749592769683,0.00214497,109750.0,109740.0,1.189206]
["bitfinex","BTCUSD",1749592770336,0.00214497,109750.0,109740.0,0.897406]
["bitfinex","BTCUSD",1749592772513,0.00214497,109750.0,109740.0,1.60573543]
["bitfinex","BTCUSD",1749592772747,0.00214497,109750.0,109740.0,0.9887594]
["bitfinex","BTCUSD",1749592772943,0.00214497,109750.0,109740.0,1.60573543]
["bitfinex","BTCUSD",1749592773173,0.00214497,109750.0,109740.0,0.37178337]
["bitfinex","BTCUSD",1749592773419,0.00214497,109750.0,109740.0,1.60573543]
["bitfinex","BTCUSD",1749592774109,0.00214497,109750.0,109740.0,0.37178337]
["bitfinex","BTCUSD",1749592774322,0.00214497,109750.0,109740.0,1.60573543]
["bitfinex","BTCUSD",1749592774540,0.00114497,109750.0,109740.0,1.60573543]
["bitfinex","BTCUSD",1749592774775,0.00114497,109750.0,109740.0,1.52484179]
["bitfinex","BTCUSD",1749592775188,0.00114497,109750.0,109740.0,1.51484179]
["bitfinex","BTCUSD",1749592775361,0.00114497,109750.0,109740.0,1.52084179]
["bitfinex","BTCUSD",1749592776529,0.00114497,109750.0,109740.0,1.52484179]
["bitfinex","BTCUSD",1749592777148,0.00114497,109750.0,109740.0,1.86484179]
["bitfinex","BTCUSD",1749592779009,0.00015346,109750.0,109740.0,1.86484179]
["bitfinex","BTCUSD",1749592784002,0.00015346,109750.0,109740.0,0.63088973]
["bitfinex","BTCUSD",1749592784220,0.00015346,109750.0,109740.0,1.99179196]
["bitfinex","BTCUSD",1749592785788,0.00015346,109750.0,109740.0,1.37481593]
["bitfinex","BTCUSD",1749592786884,0.00015346,109750.0,109740.0,1.99179196]
["bitfinex","BTCUSD",1749592787573,0.00015346,109750.0,109740.0,0.7578399]
["bitfinex","BTCUSD",1749592787886,0.00015346,109750.0,109740.0,1.99179196]
["bitfinex","BTCUSD",1749592788099,0.00015346,109750.0,109740.0,1.99151196]
["bitfinex","BTCUSD",1749592789175,2.341e-05,109750.0,109740.0,1.99151196]
["bitfinex","BTCUSD",1749592789384,2.341e-05,109750.0,109740.0,1.37453593]
["bitfinex","BTCUSD",1749592791231,2.341e-05,109750.0,109740.0,0.7575199]
["bitfinex","BTCUSD",1749592791443,2.341e-05,109750.0,109740.0,1.37449593]
["bitfinex","BTCUSD",1749592796825,2.341e-05,109750.0,109740.0,1.86452179]
["bitfinex","BTCUSD",1749592797256,2.341e-05,109750.0,109740.0,1.99166976]
["bitfinex","BTCUSD",1749592797897,2.341e-05,109750.0,109740.0,1.86452179]
["bitfinex","BTCUSD",1749592799216,0.0306,109760.0,109750.0,0.64197603]
["bitfinex","BTCUSD",1749592799430,0.0306,109760.0,109750.0,0.99321838]
["bitfinex","BTCUSD",1749592800081,0.0306,109760.0,109750.0,1.00331564]
["bitfinex","BTCUSD",1749592800268,0.0306,109760.0,109750.0,0.38633961]
["bitfinex","BTCUSD",1749592800516,0.0306,109760.0,109750.0,0.99721838]
["bitfinex","BTCUSD",1749592802036,0.0306,109760.0,109750.0,1.00021838]
["bitfinex","BTCUSD",1749592803183,0.0306,109760.0,109750.0,0.38324235]
["bitfinex","BTCUSD",1749592803416,0.0306,109760.0,109750.0,1.00021838]
["bitfinex","BTCUSD",1749592803644,0.0306,109760.0,109750.0,0.38324235]
["bitfinex","BTCUSD",1749592803877,0.0306,109760.0,109750.0,1.00021838]
["bitfinex","BTCUSD",1749592804335,0.0306,109760.0,109750.0,0.38324235]
["bitfinex","BTCUSD",1749592804563,0.0306,109760.0,109750.0,0.16840895]
["bitfinex","BTCUSD",1749592804788,0.0306,109760.0,109750.0,0.25912881]
["bitfinex","BTCUSD",1749592805009,0.0306,109760.0,109750.0,0.11380343]
["bitfinex","BTCUSD",1749592805200,0.0306,109760.0,109750.0,0.07956301]
["bitfinex","BTCUSD",1749592805540,0.0306,109760.0,109750.0,0.07656301]
["bitfinex","BTCUSD",1749592806829,0.0306,109760.0,109750.0,0.07256301]
["bitfinex","BTCUSD",1749592807274,0.0306,109760.0,109750.0,0.07356301]
["bitfinex","BTCUSD",1749592809703,0.0306,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1749592811925,0.0306,109760.0,109750.0,0.07356301]
["bitfinex","BTCUSD",1749592812136,0.0306,109760.0,109750.0,0.14261691]
["bitfinex","BTCUSD",1749592812772,0.0306,109760.0,109750.0,0.85799294]
["bitfinex","BTCUSD",1749592812986,0.03224828,109770.0,109750.0,0.78542993]
["bitfinex","BTCUSD",1749592813212,0.03224828,109770.0,109760.0,0.07219845]
["bitfinex","BTCUSD",1749592814483,0.03224828,109770.0,109750.0,0.26465235]
["bitfinex","BTCUSD",1749592814919,0.03224828,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1749592815576,0.03224828,109770.0,109760.0,0.07319845]
["bitfinex","BTCUSD",1749592815794,0.03224828,109770.0,109760.0,0.09876369]
["bitfinex","BTCUSD",1749592817478,0.03224828,109770.0,109760.0,0.09976369]
["bitfinex","BTCUSD",1749592820604,0.01704828,109770.0,109760.0,0.09976369]
["bitfinex","BTCUSD",1749592820800,0.00204828,109770.0,109760.0,0.09976369]
["bitfinex","BTCUSD",1749592821026,0.00204828,109770.0,109760.0,0.19808369]
["bitfinex","BTCUSD",1749592821447,0.00204828,109770.0,109760.0,0.20785902]
["bitfinex","BTCUSD",1749592821644,0.01754828,109770.0,109760.0,0.20785902]
["bitfinex","BTCUSD",1749592821865,0.01754828,109770.0,109760.0,0.13566057]
["bitfinex","BTCUSD",1749592823184,0.01754828,109770.0,109760.0,0.12588524]
["bitfinex","BTCUSD",1749592823616,0.03284828,109770.0,109760.0,0.12588524]
["bitfinex","BTCUSD",1749592824497,0.03284828,109770.0,109760.0,0.19814363]
["bitfinex","BTCUSD",1749592836299,0.00204828,109770.0,109760.0,0.19814363]
["bitfinex","BTCUSD",1749592837884,0.01804828,109770.0,109760.0,0.19814363]
["bitfinex","BTCUSD",1749592838549,0.03434828,109770.0,109760.0,0.12588524]
["bitfinex","BTCUSD",1749592839987,0.01804828,109770.0,109760.0,0.12588524]
["bitfinex","BTCUSD",1749592840399,0.00204828,109770.0,109760.0,0.12588524]
["bitfinex","BTCUSD",1749592840599,0.00204828,109770.0,109760.0,0.9558083]
["bitfinex","BTCUSD",1749592841471,0.00204828,109770.0,109760.0,0.86508844]
["bitfinex","BTCUSD",1749592841676,0.00039391,109770.0,109760.0,0.86708844]
["bitfinex","BTCUSD",1749592841886,0.00039391,109770.0,109760.0,0.99425697]
["bitfinex","BTCUSD",1749592842100,0.00039391,109770.0,109760.0,0.99325697]
["bitfinex","BTCUSD",1749592842552,0.00039391,109770.0,109760.0,0.37760717]
["bitfinex","BTCUSD",1749592842743,0.00039391,109770.0,109760.0,0.99325697]
["bitfinex","BTCUSD",1749592843161,0.00039391,109770.0,109760.0,0.37760717]
["bitfinex","BTCUSD",1749592843594,0.00039391,109770.0,109760.0,0.99307659]
["bitfinex","BTCUSD",1749592843824,0.00039391,109770.0,109760.0,1.60854601]
["bitfinex","BTCUSD",1749592844012,0.00039391,109770.0,109760.0,1.61054601]
["bitfinex","BTCUSD",1749592844422,0.00039391,109770.0,109760.0,1.95054601]
["bitfinex","BTCUSD",1749592845236,0.00039391,109770.0,109760.0,1.33502568]
["bitfinex","BTCUSD",1749592845450,0.00039391,109770.0,109760.0,1.36239739]
["bitfinex","BTCUSD",1749592849001,0.00039391,109770.0,109760.0,0.74697888]
["bitfinex","BTCUSD",1749592849373,0.00039391,109770.0,109760.0,1.36239739]
["bitfinex","BTCUSD",1749592851700,7.68e-05,109770.0,109760.0,1.36239739]
["bitfinex","BTCUSD",1749592854076,7.68e-05,109770.0,109760.0,1.43739739]
["bitfinex","BTCUSD",1749592855658,7.68e-05,109770.0,109760.0,1.68739739]
["bitfinex","BTCUSD",1749592856544,7.68e-05,109770.0,109760.0,1.68539739]
["bitfinex","BTCUSD",1749592856758,7.68e-05,109770.0,109760.0,1.68939739]
["bitfinex","BTCUSD",1749592857623,7.68e-05,109770.0,109760.0,1.56222886]
["bitfinex","BTCUSD",1749592858075,7.68e-05,109770.0,109760.0,1.56022886]
["bitfinex","BTCUSD",1749592858295,1.223e-05,109770.0,109760.0,1.56022886]
["bitfinex","BTCUSD",1749592858520,1.223e-05,109770.0,109760.0,1.56522886]
["bitfinex","BTCUSD",1749592858952,1.223e-05,109770.0,109760.0,6.61522886]
["bitfinex","BTCUSD",1749592859192,1.223e-05,109770.0,109760.0,6.66522886]
["bitfinex","BTCUSD",1749592860745,1.223e-05,109770.0,109760.0,6.76105886]
["bitfinex","BTCUSD",1749592860966,1.223e-05,109770.0,109760.0,7.37647737]
["bitfinex","BTCUSD",1749592861851,0.00026091,109780.0,109770.0,0.8455]
["bitfinex","BTCUSD",1749592862061,0.00074383,109780.0,109770.0,2.47742874]
["bitfinex","BTCUSD",1749592862500,0.00074383,109780.0,109770.0,1.86201023]
["bitfinex","BTCUSD",1749592862976,0.00074383,109780.0,109770.0,1.24659172]
["bitfinex","BTCUSD",1749592863190,0.00074383,109780.0,109770.0,1.86501023]
["bitfinex","BTCUSD",1749592864475,0.00074383,109780.0,109770.0,1.91901023]
["bitfinex","BTCUSD",1749592864893,0.00074383,109780.0,109770.0,1.74300558]
["bitfinex","BTCUSD",1749592865093,0.00074383,109780.0,109770.0,1.79300558]
["bitfinex","BTCUSD",1749592865299,0.00074383,109780.0,109770.0,1.79280059]
["bitfinex","BTCUSD",1749592866594,0.00074383,109780.0,109770.0,2.40801411]
["bitfinex","BTCUSD",1749592868170,0.00074383,109780.0,109770.0,2.35801411]
["bitfinex","BTCUSD",1749592868400,0.00074383,109780.0,109770.0,2.40801411]
["bitfinex","BTCUSD",1749592868665,0.00074383,109780.0,109770.0,2.50384411]
["bitfinex","BTCUSD",1749592868918,0.00074383,109780.0,109770.0,2.45384411]
["bitfinex","BTCUSD",1749592869185,0.00074383,109780.0,109770.0,2.50384411]
["bitfinex","BTCUSD",1749592869555,0.00074383,109780.0,109770.0,2.50084411]
["bitfinex","BTCUSD",1749592869715,0.00012504,109780.0,109770.0,2.50084411]
["bitfinex","BTCUSD",1749592869946,0.00012504,109780.0,109770.0,2.50484411]
["bitfinex","BTCUSD",1749592870426,0.00012504,109780.0,109770.0,2.50084411]
["bitfinex","BTCUSD",1749592870641,0.00012504,109780.0,109770.0,7.55084411]
["bitfinex","BTCUSD",1749592871082,0.00012504,109780.0,109770.0,7.76535125]
["bitfinex","BTCUSD",1749592871296,0.00012504,109780.0,109770.0,7.56974997]
["bitfinex","BTCUSD",1749592871515,0.00012504,109780.0,109770.0,7.7919974]
["bitfinex","BTCUSD",1749592872025,0.00035969,109790.0,109780.0,6.68682704]
["bitfinex","BTCUSD",1749592872234,0.00035969,109790.0,109780.0,6.90262568]
["bitfinex","BTCUSD",1749592872849,0.00035969,109790.0,109780.0,6.99845568]
["bitfinex","BTCUSD",1749592873065,0.00035969,109790.0,109780.0,7.6136692]
["bitfinex","BTCUSD",1749592873297,0.00035969,109790.0,109780.0,6.72302762]
["bitfinex","BTCUSD",1749592873737,0.00035969,109790.0,109780.0,6.72602762]
["bitfinex","BTCUSD",1749592874182,0.00035969,109790.0,109780.0,6.73002762]
["bitfinex","BTCUSD",1749592875078,0.00035969,109790.0,109780.0,6.75733262]
["bitfinex","BTCUSD",1749592877477,0.00035969,109790.0,109780.0,6.14233364]
["bitfinex","BTCUSD",1749592877693,6.448e-05,109790.0,109780.0,6.14233364]
["bitfinex","BTCUSD",1749592877913,6.448e-05,109790.0,109780.0,6.75733262]
["bitfinex","BTCUSD",1749592881249,6.448e-05,109790.0,109780.0,6.99976175]
["bitfinex","BTCUSD",1749592881527,6.448e-05,109790.0,109780.0,6.99065296]
["bitfinex","BTCUSD",1749592881704,6.448e-05,109790.0,109780.0,7.18111921]
["bitfinex","BTCUSD",1749592881945,0.00038738,109810.0,109800.0,1.46082898]
["bitfinex","BTCUSD",1749592882155,0.00047532,109810.0,109800.0,1.86176908]
["bitfinex","BTCUSD",1749592882404,0.00047532,109810.0,109800.0,2.47676806]
["bitfinex","BTCUSD",1749592883262,0.00047532,109810.0,109800.0,7.54806806]
["bitfinex","BTCUSD",1749592883481,0.00047532,109810.0,109800.0,6.25705707]
["bitfinex","BTCUSD",1749592883759,0.03221,109830.0,109820.0,0.765]
["bitfinex","BTCUSD",1749592883980,0.00171,109830.0,109820.0,2.95653949]
["bitfinex","BTCUSD",1749592884203,0.00171,109830.0,109820.0,2.25154864]
["bitfinex","BTCUSD",1749592884429,0.00171,109830.0,109820.0,3.71613122]
["bitfinex","BTCUSD",1749592884671,0.00171,109830.0,109820.0,3.14099626]
["bitfinex","BTCUSD",1749592884898,0.00171,109830.0,109820.0,3.01890026]
["bitfinex","BTCUSD",1749592885120,0.00171,109830.0,109820.0,3.06284817]
["bitfinex","BTCUSD",1749592885331,0.00171,109830.0,109820.0,3.14914817]
["bitfinex","BTCUSD",1749592885554,0.00171,109830.0,109820.0,3.04838817]
["bitfinex","BTCUSD",1749592885775,0.00171,109830.0,109820.0,3.17722817]
["bitfinex","BTCUSD",1749592886000,0.01781,109830.0,109820.0,1.92184588]
["bitfinex","BTCUSD",1749592886218,0.03391,109830.0,109820.0,1.4233469]
["bitfinex","BTCUSD",1749592886433,0.03391,109830.0,109820.0,1.38920828]
["bitfinex","BTCUSD",1749592887812,0.03391,109830.0,109820.0,2.29600726]
["bitfinex","BTCUSD",1749592888257,0.03391,109830.0,109820.0,2.32372241]
["bitfinex","BTCUSD",1749592889149,0.03391,109830.0,109820.0,1.70872343]
["bitfinex","BTCUSD",1749592889595,0.03391,109830.0,109820.0,2.32372241]
["bitfinex","BTCUSD",1749592891172,0.03391,109830.0,109820.0,1.61096343]
["bitfinex","BTCUSD",1749592891430,0.03391,109830.0,109820.0,2.32368241]
["bitfinex","BTCUSD",1749592895553,0.03391,109830.0,109820.0,2.14824726]
["bitfinex","BTCUSD",1749592895775,0.03391,109830.0,109820.0,2.29592726]
["bitfinex","BTCUSD",1749592895995,0.03391,109830.0,109820.0,2.24592726]
["bitfinex","BTCUSD",1749592896219,0.03391,109830.0,109820.0,2.29592726]
["bitfinex","BTCUSD",1749592897073,0.03391,109830.0,109820.0,1.53324828]
["bitfinex","BTCUSD",1749592897291,0.03391,109830.0,109820.0,2.24592726]
["bitfinex","BTCUSD",1749592897830,0.03391,109830.0,109820.0,1.63092828]
["bitfinex","BTCUSD",1749592898045,0.03391,109830.0,109820.0,2.29592726]
["bitfinex","BTCUSD",1749592899173,0.03391,109830.0,109820.0,1.68092828]
["bitfinex","BTCUSD",1749592899419,0.03391,109830.0,109820.0,2.29592726]
["bitfinex","BTCUSD",1749592900733,0.03391,109830.0,109820.0,1.68092828]
["bitfinex","BTCUSD",1749592900947,0.01781,109830.0,109820.0,2.29592726]
["bitfinex","BTCUSD",1749592901162,0.00171,109830.0,109820.0,2.29592726]
["bitfinex","BTCUSD",1749592901378,0.00171,109830.0,109820.0,2.20600726]
["bitfinex","BTCUSD",1749592901599,0.00037048,109830.0,109820.0,7.43725026]
["bitfinex","BTCUSD",1749592902265,0.00037048,109830.0,109820.0,7.57942111]
["bitfinex","BTCUSD",1749592902487,0.00037048,109830.0,109820.0,8.19442009]
["bitfinex","BTCUSD",1749592902976,0.00037048,109830.0,109820.0,7.54916673]
["bitfinex","BTCUSD",1749592903435,0.00037048,109830.0,109820.0,7.59916673]
["bitfinex","BTCUSD",1749592904571,0.00037048,109830.0,109820.0,7.54916673]
["bitfinex","BTCUSD",1749592904808,0.00037048,109830.0,109820.0,7.59916673]
["bitfinex","BTCUSD",1749592905497,0.00037048,109830.0,109820.0,8.09506673]
["bitfinex","BTCUSD",1749592906985,0.00037048,109830.0,109820.0,7.60386673]
["bitfinex","BTCUSD",1749592907241,0.00037048,109830.0,109820.0,4.86448673]
["bitfinex","BTCUSD",1749592907458,0.03127048,109830.0,109820.0,2.90104588]
["bitfinex","BTCUSD",1749592907649,0.03127048,109830.0,109820.0,2.99868588]
["bitfinex","BTCUSD",1749592907824,0.03127048,109830.0,109820.0,2.2378569]
["bitfinex","BTCUSD",1749592908096,0.03127048,109830.0,109820.0,2.90285588]
["bitfinex","BTCUSD",1749592908493,0.03127048,109830.0,109820.0,2.90281588]
["bitfinex","BTCUSD",1749592908726,0.03127048,109830.0,109820.0,2.85281588]
["bitfinex","BTCUSD",1749592908861,0.03127048,109830.0,109820.0,2.80281588]
["bitfinex","BTCUSD",1749592909064,0.03127048,109830.0,109820.0,2.85281588]
["bitfinex","BTCUSD",1749592910577,0.03127048,109830.0,109820.0,2.72682726]
["bitfinex","BTCUSD",1749592910793,0.03127048,109830.0,109820.0,2.62922726]
["bitfinex","BTCUSD",1749592911011,0.03127048,109830.0,109820.0,2.72682726]
["bitfinex","BTCUSD",1749592911441,0.89487376,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1749592911648,0.89487376,109840.0,109830.0,0.7049924]
["bitfinex","BTCUSD",1749592912715,0.89487376,109840.0,109830.0,1.31999138]
["bitfinex","BTCUSD",1749592912929,0.89487376,109840.0,109830.0,1.32399138]
["bitfinex","BTCUSD",1749592913369,0.89487376,109840.0,109830.0,1.32699138]
["bitfinex","BTCUSD",1749592913794,0.89487376,109840.0,109830.0,0.7119924]
["bitfinex","BTCUSD",1749592914495,0.92647376,109840.0,109830.0,0.7119924]
["bitfinex","BTCUSD",1749592917233,0.92647376,109840.0,109830.0,1.0037924]
["bitfinex","BTCUSD",1749592917848,0.92647376,109840.0,109830.0,1.61879138]
["bitfinex","BTCUSD",1749592921472,0.92647376,109840.0,109830.0,1.65490321]
["bitfinex","BTCUSD",1749592922094,0.92647376,109840.0,109830.0,1.36310321]
["bitfinex","BTCUSD",1749592923024,0.92647376,109840.0,109830.0,0.65050423]
["bitfinex","BTCUSD",1749592923278,0.92647376,109840.0,109830.0,0.13337716]
["bitfinex","BTCUSD",1749592923478,0.92647376,109840.0,109830.0,0.007]
["bitfinex","BTCUSD",1749592924365,0.93606762,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1749592924822,0.90446762,109840.0,109820.0,0.09752]
["bitfinex","BTCUSD",1749592925035,0.0304,109830.0,109820.0,0.09752]
["bitfinex","BTCUSD",1749592925247,0.0304,109830.0,109820.0,0.11729746]
["bitfinex","BTCUSD",1749592926356,0.0274,109830.0,109820.0,0.11729746]
["bitfinex","BTCUSD",1749592926779,0.0274,109830.0,109820.0,0.02377746]
["bitfinex","BTCUSD",1749592927233,0.0274,109830.0,109820.0,0.02677746]
["bitfinex","BTCUSD",1749592927444,0.0274,109830.0,109820.0,0.007]
["bitfinex","BTCUSD",1749592929239,0.0274,109830.0,109820.0,0.07921509]
["bitfinex","BTCUSD",1749592931852,0.89487376,109840.0,109820.0,0.78556747]
["bitfinex","BTCUSD",1749592932066,0.92627376,109840.0,109830.0,0.07215948]
["bitfinex","BTCUSD",1749592932286,0.92627376,109840.0,109830.0,0.87599186]
["bitfinex","BTCUSD",1749592932501,0.92627376,109840.0,109830.0,1.35011708]
["bitfinex","BTCUSD",1749592932502,0.89487376,109840.0,109830.0,1.35011708]
["bitfinex","BTCUSD",1749592934096,0.89487376,109840.0,109830.0,0.7391181]
["bitfinex","BTCUSD",1749592934313,0.89487376,109840.0,109830.0,1.35211708]
["bitfinex","BTCUSD",1749592934520,0.89487376,109840.0,109830.0,0.7401181]
["bitfinex","BTCUSD",1749592934949,0.89487376,109840.0,109830.0,1.35511708]
["bitfinex","BTCUSD",1749592937340,0.89487376,109840.0,109830.0,1.69511708]
["bitfinex","BTCUSD",1749592937770,0.89487376,109840.0,109830.0,1.00738752]
["bitfinex","BTCUSD",1749592937980,0.89487376,109840.0,109830.0,1.03928752]
["bitfinex","BTCUSD",1749592938193,0.89487376,109840.0,109830.0,1.6542865]
["bitfinex","BTCUSD",1749592938406,0.89487376,109840.0,109830.0,1.6792865]
["bitfinex","BTCUSD",1749592938862,0.89487376,109840.0,109830.0,2.29428548]
["bitfinex","BTCUSD",1749592939088,0.75848162,109840.0,109830.0,2.45388476]
["bitfinex","BTCUSD",1749592939303,0.75848162,109840.0,109830.0,1.83888578]
["bitfinex","BTCUSD",1749592939733,0.75848162,109840.0,109830.0,1.31428752]
["bitfinex","BTCUSD",1749592940398,0.75848162,109840.0,109830.0,1.83888578]
["bitfinex","BTCUSD",1749592941252,0.75848162,109840.0,109830.0,1.2238868]
["bitfinex","BTCUSD",1749592941705,0.75848162,109840.0,109830.0,1.83888578]
["bitfinex","BTCUSD",1749592942350,0.75848162,109840.0,109830.0,2.45388476]
["bitfinex","BTCUSD",1749592942593,0.75848162,109840.0,109830.0,7.62661534]
["bitfinex","BTCUSD",1749592942808,0.75848162,109840.0,109830.0,6.4870181]
["bitfinex","BTCUSD",1749592943027,0.75848162,109840.0,109830.0,6.50155895]
["bitfinex","BTCUSD",1749592943253,0.75848162,109840.0,109830.0,7.65882633]
["bitfinex","BTCUSD",1749592944407,0.73691864,109840.0,109830.0,6.62003286]
["bitfinex","BTCUSD",1749592944619,0.73691864,109840.0,109830.0,7.89849424]
["bitfinex","BTCUSD",1749592944836,0.73691864,109840.0,109830.0,7.97106307]
["bitfinex","BTCUSD",1749592945059,0.73691864,109840.0,109830.0,7.97259981]
["bitfinex","BTCUSD",1749592945289,0.73691864,109840.0,109830.0,7.9451119]
["bitfinex","BTCUSD",1749592945516,0.73691864,109840.0,109830.0,6.71311403]
["bitfinex","BTCUSD",1749592945762,0.73691864,109840.0,109830.0,7.94911207]
["bitfinex","BTCUSD",1749592945975,0.73691864,109840.0,109830.0,7.70790766]
["bitfinex","BTCUSD",1749592946188,0.73691864,109840.0,109830.0,7.76701247]
["bitfinex","BTCUSD",1749592946445,0.73691864,109840.0,109830.0,7.75490766]
["bitfinex","BTCUSD",1749592946644,0.73691864,109840.0,109830.0,7.76401247]
["bitfinex","BTCUSD",1749592946871,0.73691864,109840.0,109830.0,7.96121671]
["bitfinex","BTCUSD",1749592947092,0.73691864,109840.0,109830.0,7.9612168]
["bitfinex","BTCUSD",1749592947953,0.73691864,109840.0,109830.0,7.76090766]
["bitfinex","BTCUSD",1749592948167,0.44511864,109840.0,109830.0,8.25680766]
["bitfinex","BTCUSD",1749592948392,0.44511864,109840.0,109830.0,8.3110891]
["bitfinex","BTCUSD",1749592948393,0.33277973,109840.0,109830.0,8.3110891]
["bitfinex","BTCUSD",1749592948609,0.33277973,109840.0,109830.0,8.23938607]
["bitfinex","BTCUSD",1749592949062,0.33277973,109840.0,109830.0,8.1711767]
["bitfinex","BTCUSD",1749592949282,0.33277973,109840.0,109830.0,8.1289895]
["bitfinex","BTCUSD",1749592950410,0.01,109880.0,109870.0,0.7]
["bitfinex","BTCUSD",1749592950655,0.01,109880.0,109870.0,6.1711]
["bitfinex","BTCUSD",1749592950906,0.01014485,109880.0,109870.0,6.20545774]
["bitfinex","BTCUSD",1749592951148,0.01014485,109880.0,109870.0,6.91537012]
["bitfinex","BTCUSD",1749592951646,0.01014485,109880.0,109870.0,6.91737012]
["bitfinex","BTCUSD",1749592951910,0.01014485,109880.0,109870.0,6.92835097]
["bitfinex","BTCUSD",1749592952166,0.01014485,109880.0,109870.0,6.97635097]
["bitfinex","BTCUSD",1749592952422,0.01014485,109880.0,109870.0,6.37645365]
["bitfinex","BTCUSD",1749592952661,0.01014485,109880.0,109870.0,4.57549425]
["bitfinex","BTCUSD",1749592952958,0.01014485,109880.0,109870.0,1.34671425]
["bitfinex","BTCUSD",1749592953159,0.01014485,109880.0,109870.0,1.2730734]
["bitfinex","BTCUSD",1749592953442,0.04034485,109880.0,109870.0,0.6081534]
["bitfinex","BTCUSD",1749592953732,0.04034485,109880.0,109870.0,0.1033534]
["bitfinex","BTCUSD",1749592953978,0.04034485,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1749592954485,0.0242,109870.0,109850.0,0.51112]
["bitfinex","BTCUSD",1749592954492,0.0182,109870.0,109850.0,0.51112]
["bitfinex","BTCUSD",1749592954745,0.0182,109870.0,109860.0,0.0913534]
["bitfinex","BTCUSD",1749592955208,0.0172,109870.0,109860.0,0.0913534]
["bitfinex","BTCUSD",1749592955970,5.0316921,109900.0,109860.0,0.5069534]
["bitfinex","BTCUSD",1749592956192,5.03217458,109900.0,109860.0,0.5069534]
["bitfinex","BTCUSD",1749592956409,5.03217458,109900.0,109870.0,0.025]
["bitfinex","BTCUSD",1749592956877,5.03217458,109900.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749592957132,0.0158,109890.0,109870.0,0.1163534]
["bitfinex","BTCUSD",1749592958042,5.01717458,109900.0,109850.0,0.3553]
["bitfinex","BTCUSD",1749592958266,0.0161,109870.0,109860.0,0.0913534]
["bitfinex","BTCUSD",1749592959456,0.0141,109870.0,109860.0,0.0913534]
["bitfinex","BTCUSD",1749592959904,0.0141,109870.0,109860.0,0.10314579]
["bitfinex","BTCUSD",1749592960797,0.0154,109880.0,109860.0,0.10314579]
["bitfinex","BTCUSD",1749592961242,0.0154,109880.0,109870.0,0.01179132]
["bitfinex","BTCUSD",1749592961927,0.0154,109880.0,109870.0,0.00514934]
["bitfinex","BTCUSD",1749592962342,0.0315,109880.0,109870.0,0.00269648]
["bitfinex","BTCUSD",1749592962797,5.04867458,109900.0,109870.0,0.29404988]
["bitfinex","BTCUSD",1749592963033,5.04867458,109900.0,109870.0,0.49315406]
["bitfinex","BTCUSD",1749592963268,5.04867458,109900.0,109880.0,0.00139054]
["bitfinex","BTCUSD",1749592963504,5.04867458,109900.0,109880.0,0.00130087]
["bitfinex","BTCUSD",1749592963733,5.03257458,109900.0,109880.0,0.00130087]
["bitfinex","BTCUSD",1749592963965,0.016,109890.0,109870.0,0.5163534]
["bitfinex","BTCUSD",1749592964182,0.0311,109890.0,109870.0,0.0923534]
["bitfinex","BTCUSD",1749592964645,0.0311,109890.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592964858,5.04827458,109900.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592965084,5.04827458,109900.0,109870.0,0.1073534]
["bitfinex","BTCUSD",1749592966230,5.04827458,109900.0,109880.0,0.0913534]
["bitfinex","BTCUSD",1749592966512,0.0311,109890.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592966734,0.0311,109890.0,109870.0,0.0923534]
["bitfinex","BTCUSD",1749592967400,0.0311,109890.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592968064,0.0151,109890.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592968280,0.016,109880.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592968737,0.0316,109880.0,109870.0,0.0923534]
["bitfinex","BTCUSD",1749592968955,0.0316,109880.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592969845,0.0316,109880.0,109860.0,0.2]
["bitfinex","BTCUSD",1749592970058,0.0316,109880.0,109860.0,0.2913534]
["bitfinex","BTCUSD",1749592972064,0.0316,109880.0,109860.0,0.2923534]
["bitfinex","BTCUSD",1749592972561,0.0316,109880.0,109860.0,0.2933534]
["bitfinex","BTCUSD",1749592972783,0.016,109880.0,109860.0,0.3183534]
["bitfinex","BTCUSD",1749592973700,0.016,109880.0,109860.0,0.39108398]
["bitfinex","BTCUSD",1749592974357,0.3705,109890.0,109870.0,0.0913534]
["bitfinex","BTCUSD",1749592974813,5.01717458,109900.0,109880.0,0.025]
["bitfinex","BTCUSD",1749592974814,5.03257458,109900.0,109880.0,0.025]
["bitfinex","BTCUSD",1749592975051,5.04897458,109900.0,109880.0,0.025]
["bitfinex","BTCUSD",1749592975269,5.04897458,109900.0,109880.0,0.0264983]
["bitfinex","BTCUSD",1749592975496,5.38897458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592976407,5.39097458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592976630,5.39397458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592977080,5.39697458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592981320,5.38057458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592981541,5.36517458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592982002,5.02517458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592983351,4.99157458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592983583,4.99157458,109900.0,109890.0,0.07361964]
["bitfinex","BTCUSD",1749592985841,4.99157458,109900.0,109890.0,0.08901964]
["bitfinex","BTCUSD",1749592987261,4.94137458,109900.0,109890.0,0.01689817]
["bitfinex","BTCUSD",1749592989775,5.07833458,109900.0,109890.0,0.01689817]
["bitfinex","BTCUSD",1749592990211,5.07833458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592991139,5.07833458,109900.0,109890.0,0.01809817]
["bitfinex","BTCUSD",1749592992532,4.94137458,109900.0,109890.0,0.01809817]
["bitfinex","BTCUSD",1749592992759,5.07701458,109900.0,109890.0,0.01809817]
["bitfinex","BTCUSD",1749592992982,5.10871458,109900.0,109890.0,0.00149817]
["bitfinex","BTCUSD",1749592994628,0.0156,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592994856,0.38624085,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592995109,0.47759425,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592995565,0.49104,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592995819,0.49304,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592996264,0.3596,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592996484,0.49492,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592996710,0.3596,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592996936,0.49484,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592997417,0.61683425,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749592998384,0.61683425,109890.0,109880.0,0.02784053]
["bitfinex","BTCUSD",1749593002069,0.48159425,109890.0,109880.0,0.02784053]
["bitfinex","BTCUSD",1749593002287,0.58489425,109890.0,109880.0,0.02784053]
["bitfinex","BTCUSD",1749593003634,0.49330085,109890.0,109880.0,0.02784053]
["bitfinex","BTCUSD",1749593003857,0.4788,109890.0,109880.0,0.02784053]
["bitfinex","BTCUSD",1749593006648,0.47832,109890.0,109880.0,0.04324053]
["bitfinex","BTCUSD",1749593007315,0.47812,109890.0,109880.0,0.04324053]
["bitfinex","BTCUSD",1749593007990,0.48812,109890.0,109880.0,0.04324053]
["bitfinex","BTCUSD",1749593008492,0.48812,109890.0,109880.0,0.04174223]
["bitfinex","BTCUSD",1749593008907,0.48812,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749593012058,0.48609807,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749593012284,0.48513807,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749593014762,0.49967892,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749593015017,0.62163232,109890.0,109880.0,0.02634223]
["bitfinex","BTCUSD",1749593019824,0.0159,109870.0,109850.0,0.08852147]
["bitfinex","BTCUSD",1749593020043,0.13156,109860.0,109850.0,0.08852147]
["bitfinex","BTCUSD",1749593020496,0.13156,109860.0,109850.0,0.10432147]
["bitfinex","BTCUSD",1749593021170,0.01454085,109880.0,109860.0,0.0164]
["bitfinex","BTCUSD",1749593021412,0.34797807,109890.0,109870.0,0.0158]
["bitfinex","BTCUSD",1749593021636,0.36251892,109890.0,109880.0,0.0164]
["bitfinex","BTCUSD",1749593021860,0.49355892,109890.0,109880.0,0.0164]
["bitfinex","BTCUSD",1749593022536,0.49755892,109890.0,109880.0,0.0164]
["bitfinex","BTCUSD",1749593022793,0.50055892,109890.0,109880.0,0.0164]
["bitfinex","BTCUSD",1749593023016,0.50055892,109890.0,109870.0,0.10442147]
["bitfinex","BTCUSD",1749593023239,0.35497807,109890.0,109880.0,0.0165]
["bitfinex","BTCUSD",1749593023472,0.48561807,109890.0,109880.0,0.0323]
["bitfinex","BTCUSD",1749593024162,0.48261807,109890.0,109880.0,0.0323]
["bitfinex","BTCUSD",1749593024606,0.48461807,109890.0,109880.0,0.0323]
["bitfinex","BTCUSD",1749593024849,0.48461807,109890.0,109880.0,0.0156]
["bitfinex","BTCUSD",1749593025087,0.48261807,109890.0,109880.0,0.0314]
["bitfinex","BTCUSD",1749593025306,0.48561807,109890.0,109880.0,0.0314]
["bitfinex","BTCUSD",1749593025980,0.48513807,109890.0,109880.0,0.0314]
["bitfinex","BTCUSD",1749593026953,0.48513807,109890.0,109880.0,0.0156]
["bitfinex","BTCUSD",1749593028989,0.48513807,109890.0,109880.0,0.0317]
["bitfinex","BTCUSD",1749593029646,0.48429807,109890.0,109880.0,0.0317]
["bitfinex","BTCUSD",1749593029860,0.48429807,109890.0,109880.0,0.10382147]
["bitfinex","BTCUSD",1749593030597,0.48429807,109890.0,109880.0,0.0317]
["bitfinex","BTCUSD",1749593031680,0.48429807,109890.0,109880.0,0.0156]
["bitfinex","BTCUSD",1749593034550,0.48429807,109890.0,109880.0,0.0315]
["bitfinex","BTCUSD",1749593035626,0.48429807,109890.0,109880.0,0.10362147]
["bitfinex","BTCUSD",1749593035841,0.48429807,109890.0,109880.0,0.0315]
["bitfinex","BTCUSD",1749593036064,0.48429807,109890.0,109880.0,0.10362147]
["bitfinex","BTCUSD",1749593036982,0.48429807,109890.0,109880.0,0.0315]
["bitfinex","BTCUSD",1749593039424,0.50029807,109890.0,109870.0,0.10742147]
["bitfinex","BTCUSD",1749593039654,0.48429807,109890.0,109870.0,0.12352147]
["bitfinex","BTCUSD",1749593040298,0.48129807,109890.0,109870.0,0.12352147]
["bitfinex","BTCUSD",1749593040544,0.58925147,109890.0,109870.0,0.10742147]
["bitfinex","BTCUSD",1749593040800,0.44589425,109880.0,109870.0,0.02]
["bitfinex","BTCUSD",1749593041035,0.47789425,109880.0,109870.0,0.02]
["bitfinex","BTCUSD",1749593041743,0.47789425,109880.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593041744,0.01454085,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593041965,0.26461425,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593042211,0.24921425,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593042426,0.25991625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593042858,0.25983625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593043352,0.26483625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593043549,0.25983625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593044003,0.26383625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593044489,0.26683625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593044943,0.14019625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593045167,0.26695625,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593046188,0.2763994,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593046422,0.2917994,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593047990,0.3071994,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593048457,0.6471994,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593048917,0.65630114,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593049160,0.6471994,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593049413,0.66540338,109860.0,109850.0,0.00014485]
["bitfinex","BTCUSD",1749593049711,0.38584085,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593049887,0.47719425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593050098,0.64947425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593050565,0.47719425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593050804,0.46199425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593051058,0.62105425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593051279,0.57489425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593051716,0.57481425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593052182,0.57681425,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1749593052950,0.005,109850.0,109840.0,0.0332]
["bitfinex","BTCUSD",1749593053212,0.005,109850.0,109840.0,0.56965742]
["bitfinex","BTCUSD",1749593053445,0.005,109850.0,109840.0,0.06493142]
["bitfinex","BTCUSD",1749593053703,0.005,109850.0,109840.0,0.11884028]
["bitfinex","BTCUSD",1749593053924,0.005,109850.0,109840.0,0.0332]
["bitfinex","BTCUSD",1749593054155,0.005,109850.0,109840.0,0.49684043]
["bitfinex","BTCUSD",1749593054393,0.13094464,109860.0,109850.0,0.03]
["bitfinex","BTCUSD",1749593055288,0.13094464,109860.0,109850.0,0.08390873]
["bitfinex","BTCUSD",1749593055735,0.13194464,109860.0,109850.0,0.08390873]
["bitfinex","BTCUSD",1749593056463,0.13394464,109860.0,109850.0,0.08390873]
["bitfinex","BTCUSD",1749593057864,0.13394464,109860.0,109850.0,0.11986133]
["bitfinex","BTCUSD",1749593060660,0.13394464,109860.0,109850.0,0.08986133]
["bitfinex","BTCUSD",1749593061771,0.13394464,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593061992,0.57983889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593063134,0.57983889,109860.0,109840.0,0.10826133]
["bitfinex","BTCUSD",1749593063347,0.57983889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593064993,0.57883889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593065209,0.60613989,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593065417,0.36944564,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593065700,0.36944564,109860.0,109850.0,0.0518526]
["bitfinex","BTCUSD",1749593065701,0.47162464,109860.0,109850.0,0.0518526]
["bitfinex","BTCUSD",1749593065920,0.34214464,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593066130,0.47142464,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593066630,0.57731889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593067896,0.59231889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593068507,0.57731889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593069406,0.59231889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593069855,0.60891889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593070912,0.60891889,109860.0,109840.0,0.09186133]
["bitfinex","BTCUSD",1749593071115,0.60891889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593071944,0.60691889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593072149,0.60791889,109860.0,109850.0,0.0359526]
["bitfinex","BTCUSD",1749593072282,0.60791889,109860.0,109840.0,0.09186133]
["bitfinex","BTCUSD",1749593072501,0.12169425,109850.0,109840.0,0.09186133]
["bitfinex","BTCUSD",1749593072701,0.12169425,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593072877,0.14899825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593074568,0.14899825,109850.0,109840.0,0.0389526]
["bitfinex","BTCUSD",1749593074767,0.14899825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593074971,0.14999825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593075190,0.13419825,109850.0,109840.0,0.0389526]
["bitfinex","BTCUSD",1749593075898,0.13319825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593076751,0.13519825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593077397,0.13519825,109850.0,109840.0,0.0532526]
["bitfinex","BTCUSD",1749593078280,0.26263825,109850.0,109840.0,0.0532526]
["bitfinex","BTCUSD",1749593078689,0.26251825,109850.0,109840.0,0.0532526]
["bitfinex","BTCUSD",1749593079096,0.13519825,109850.0,109840.0,0.0532526]
["bitfinex","BTCUSD",1749593079306,0.26239825,109850.0,109840.0,0.0532526]
["bitfinex","BTCUSD",1749593079728,0.26239825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593082976,0.26239825,109850.0,109840.0,0.0535526]
["bitfinex","BTCUSD",1749593083837,0.26239825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593085420,0.13519825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593085854,0.26099825,109850.0,109840.0,0.0379526]
["bitfinex","BTCUSD",1749593086492,0.26099825,109850.0,109840.0,0.09821747]
["bitfinex","BTCUSD",1749593086710,0.26099825,109850.0,109840.0,0.09186133]
["bitfinex","BTCUSD",1749593086927,0.26075825,109850.0,109840.0,0.11471747]
["bitfinex","BTCUSD",1749593087759,0.26075825,109850.0,109840.0,0.11471749]
["bitfinex","BTCUSD",1749593087966,0.26075825,109850.0,109840.0,0.10836133]
["bitfinex","BTCUSD",1749593088182,0.23345425,109850.0,109840.0,0.09821754]
["bitfinex","BTCUSD",1749593088389,0.23345425,109850.0,109840.0,0.09821749]
["bitfinex","BTCUSD",1749593088816,0.23345425,109850.0,109840.0,0.09186133]
["bitfinex","BTCUSD",1749593089027,0.23345425,109850.0,109840.0,0.09821717]
["bitfinex","BTCUSD",1749593089236,0.23345425,109850.0,109840.0,0.11461717]
["bitfinex","BTCUSD",1749593089450,0.23325425,109850.0,109840.0,0.11461717]
["bitfinex","BTCUSD",1749593091380,0.46688,109850.0,109840.0,0.09446537]
["bitfinex","BTCUSD",1749593091605,0.342,109850.0,109840.0,0.09446537]
["bitfinex","BTCUSD",1749593091812,0.4668,109850.0,109840.0,0.09446454]
["bitfinex","BTCUSD",1749593092034,0.4668,109850.0,109840.0,0.09446444]
["bitfinex","BTCUSD",1749593092259,0.4668,109850.0,109840.0,0.11267695]
["bitfinex","BTCUSD",1749593092260,0.46668,109850.0,109840.0,0.11267695]
["bitfinex","BTCUSD",1749593092472,0.46668,109850.0,109840.0,0.11267624]
["bitfinex","BTCUSD",1749593092896,0.002,109850.0,109840.0,0.11267624]
["bitfinex","BTCUSD",1749593093108,0.46668,109850.0,109840.0,0.11267624]
["bitfinex","BTCUSD",1749593093335,0.342,109850.0,109840.0,0.11267624]
["bitfinex","BTCUSD",1749593093552,0.4666,109850.0,109840.0,0.11267641]
["bitfinex","BTCUSD",1749593093782,0.4666,109850.0,109840.0,0.11267662]
["bitfinex","BTCUSD",1749593093993,0.342,109850.0,109840.0,0.10632147]
["bitfinex","BTCUSD",1749593094224,0.4664,109850.0,109840.0,0.11267656]
["bitfinex","BTCUSD",1749593094439,0.4664,109850.0,109840.0,0.11267667]
["bitfinex","BTCUSD",1749593094440,0.342,109850.0,109840.0,0.11267667]
["bitfinex","BTCUSD",1749593094690,0.46632,109850.0,109840.0,0.11267667]
["bitfinex","BTCUSD",1749593094895,0.342,109850.0,109840.0,0.11267667]
["bitfinex","BTCUSD",1749593095102,0.342,109850.0,109840.0,0.11267682]
["bitfinex","BTCUSD",1749593095314,0.46616,109850.0,109840.0,0.11267682]
["bitfinex","BTCUSD",1749593095535,0.46608,109850.0,109840.0,0.11267682]
["bitfinex","BTCUSD",1749593095745,0.342,109850.0,109840.0,0.10632147]
["bitfinex","BTCUSD",1749593095956,0.466,109850.0,109840.0,0.10632147]
["bitfinex","BTCUSD",1749593096171,0.46596,109850.0,109840.0,0.10632147]
["bitfinex","BTCUSD",1749593096379,0.46596,109850.0,109840.0,0.11267713]
["bitfinex","BTCUSD",1749593096598,0.46596,109850.0,109840.0,0.11267913]
["bitfinex","BTCUSD",1749593097017,0.46576,109850.0,109840.0,0.10632147]
["bitfinex","BTCUSD",1749593097239,0.46568,109850.0,109840.0,0.11267901]
["bitfinex","BTCUSD",1749593097451,0.12568,109850.0,109840.0,0.11267868]
["bitfinex","BTCUSD",1749593097887,0.12568,109850.0,109840.0,0.11267799]
["bitfinex","BTCUSD",1749593098323,0.002,109850.0,109840.0,0.11267799]
["bitfinex","BTCUSD",1749593098588,0.1254,109850.0,109840.0,0.04055389]
["bitfinex","BTCUSD",1749593098801,0.1254,109850.0,109840.0,0.13046629]
["bitfinex","BTCUSD",1749593098980,0.1254,109850.0,109840.0,0.1241124]
["bitfinex","BTCUSD",1749593099218,0.1254,109850.0,109840.0,0.13046592]
["bitfinex","BTCUSD",1749593099650,0.12516,109850.0,109840.0,0.58142096]
["bitfinex","BTCUSD",1749593099869,0.12516,109850.0,109840.0,0.13046555]
["bitfinex","BTCUSD",1749593100716,0.12496,109850.0,109840.0,0.13046529]
["bitfinex","BTCUSD",1749593101171,0.12496,109850.0,109840.0,0.13046519]
["bitfinex","BTCUSD",1749593101596,0.002,109850.0,109840.0,1.072774]
["bitfinex","BTCUSD",1749593101810,0.12282464,109860.0,109850.0,0.0312]
["bitfinex","BTCUSD",1749593102027,0.00014464,109860.0,109850.0,0.12784461]
["bitfinex","BTCUSD",1749593102470,0.00014464,109860.0,109850.0,0.69515319]
["bitfinex","BTCUSD",1749593102676,0.00014464,109860.0,109850.0,0.63658766]
["bitfinex","BTCUSD",1749593102892,0.00014464,109860.0,109850.0,0.76296482]
["bitfinex","BTCUSD",1749593103517,0.00014464,109860.0,109850.0,0.28027799]
["bitfinex","BTCUSD",1749593103754,0.00014464,109860.0,109850.0,0.7312334]
["bitfinex","BTCUSD",1749593103985,0.00014464,109860.0,109850.0,1.0732334]
["bitfinex","BTCUSD",1749593104128,0.00314464,109860.0,109850.0,1.0732334]
["bitfinex","BTCUSD",1749593104563,0.00014464,109860.0,109850.0,1.08262708]
["bitfinex","BTCUSD",1749593104765,0.00014464,109860.0,109850.0,1.08362708]
["bitfinex","BTCUSD",1749593104969,0.00014464,109860.0,109850.0,0.63267165]
["bitfinex","BTCUSD",1749593105170,0.00014464,109860.0,109850.0,1.08362706]
["bitfinex","BTCUSD",1749593105827,0.00014464,109860.0,109850.0,1.08362068]
["bitfinex","BTCUSD",1749593106522,0.00014464,109860.0,109850.0,1.08362067]
["bitfinex","BTCUSD",1749593106731,0.00014464,109860.0,109850.0,1.07729498]
["bitfinex","BTCUSD",1749593107163,0.00014464,109860.0,109850.0,1.08362024]
["bitfinex","BTCUSD",1749593107373,0.00014464,109860.0,109850.0,0.95724308]
["bitfinex","BTCUSD",1749593108031,0.00014464,109860.0,109850.0,0.95724307]
["bitfinex","BTCUSD",1749593108241,0.00014464,109860.0,109850.0,0.95724304]
["bitfinex","BTCUSD",1749593108464,0.00014464,109860.0,109850.0,0.95091782]
["bitfinex","BTCUSD",1749593108684,0.00014464,109860.0,109850.0,0.95724303]
["bitfinex","BTCUSD",1749593109356,0.00014464,109860.0,109850.0,0.50628762]
["bitfinex","BTCUSD",1749593109781,0.00014464,109860.0,109850.0,0.95723941]
["bitfinex","BTCUSD",1749593109995,0.00014464,109860.0,109850.0,1.04082621]
["bitfinex","BTCUSD",1749593110684,0.00014464,109860.0,109850.0,0.59619205]
["bitfinex","BTCUSD",1749593110900,0.00014464,109860.0,109850.0,1.04714746]
["bitfinex","BTCUSD",1749593111323,0.00014464,109860.0,109850.0,1.04714579]
["bitfinex","BTCUSD",1749593111534,0.00014464,109860.0,109850.0,0.59619038]
["bitfinex","BTCUSD",1749593111742,0.00014464,109860.0,109850.0,1.04082621]
["bitfinex","BTCUSD",1749593111958,0.00014464,109860.0,109850.0,1.04714579]
["bitfinex","BTCUSD",1749593112176,0.00014464,109860.0,109850.0,0.5898708]
["bitfinex","BTCUSD",1749593112382,0.00014464,109860.0,109850.0,0.59619043]
["bitfinex","BTCUSD",1749593112589,0.00014464,109860.0,109850.0,1.04714584]
["bitfinex","BTCUSD",1749593113014,0.00014464,109860.0,109850.0,1.04714662]
["bitfinex","BTCUSD",1749593113434,0.00014464,109860.0,109850.0,1.04714615]
["bitfinex","BTCUSD",1749593113616,0.00014464,109860.0,109850.0,1.04082621]
["bitfinex","BTCUSD",1749593113823,0.00014464,109860.0,109850.0,1.04714614]
["bitfinex","BTCUSD",1749593114803,0.00014464,109860.0,109850.0,1.04082621]
["bitfinex","BTCUSD",1749593115009,0.00014464,109860.0,109850.0,1.04714632]
["bitfinex","BTCUSD",1749593115654,0.00014464,109860.0,109850.0,0.5898708]
["bitfinex","BTCUSD",1749593115868,0.00014464,109860.0,109850.0,1.04714824]
["bitfinex","BTCUSD",1749593116925,0.00014464,109860.0,109850.0,0.59619283]
["bitfinex","BTCUSD",1749593117136,0.00014464,109860.0,109850.0,1.04082621]
["bitfinex","BTCUSD",1749593117374,0.00014464,109860.0,109850.0,1.04714873]
["bitfinex","BTCUSD",1749593117591,0.00014464,109860.0,109850.0,0.95724034]
["bitfinex","BTCUSD",1749593118507,0.01,109890.0,109850.0,0.92604034]
["bitfinex","BTCUSD",1749593118718,0.04348248,109890.0,109880.0,0.05394937]
["bitfinex","BTCUSD",1749593118938,0.02688248,109890.0,109880.0,0.05394937]
["bitfinex","BTCUSD",1749593119191,0.01048248,109890.0,109880.0,0.12987628]
["bitfinex","BTCUSD",1749593119424,0.01048248,109890.0,109880.0,0.6018119]
["bitfinex","BTCUSD",1749593119688,0.01048248,109890.0,109880.0,0.98083289]
["bitfinex","BTCUSD",1749593119935,0.01048248,109890.0,109880.0,1.07074695]
["bitfinex","BTCUSD",1749593120126,0.01248248,109890.0,109880.0,1.41074691]
["bitfinex","BTCUSD",1749593120609,0.01248248,109890.0,109880.0,1.44495129]
["bitfinex","BTCUSD",1749593121057,0.01248248,109890.0,109880.0,1.44795129]
["bitfinex","BTCUSD",1749593121290,0.01248248,109890.0,109880.0,1.44794595]
["bitfinex","BTCUSD",1749593122010,0.01248248,109890.0,109880.0,1.60167882]
["bitfinex","BTCUSD",1749593122238,0.01248248,109890.0,109880.0,1.60167523]
["bitfinex","BTCUSD",1749593122481,0.01248248,109890.0,109880.0,1.18245124]
["bitfinex","BTCUSD",1749593122697,0.01248248,109890.0,109880.0,1.56513444]
["bitfinex","BTCUSD",1749593122912,0.01248248,109890.0,109880.0,1.46898452]
["bitfinex","BTCUSD",1749593123130,0.01248248,109890.0,109880.0,1.47530101]
["bitfinex","BTCUSD",1749593123339,0.01248248,109890.0,109880.0,1.47530098]
["bitfinex","BTCUSD",1749593123564,0.01248248,109890.0,109880.0,1.47474098]
["bitfinex","BTCUSD",1749593124082,0.01248248,109890.0,109880.0,1.60111814]
["bitfinex","BTCUSD",1749593124571,0.01248248,109890.0,109880.0,1.601116]
["bitfinex","BTCUSD",1749593124781,0.01248248,109890.0,109880.0,1.60111601]
["bitfinex","BTCUSD",1749593124997,0.01248248,109890.0,109880.0,1.59480168]
["bitfinex","BTCUSD",1749593125202,0.01248248,109890.0,109880.0,1.60111599]
["bitfinex","BTCUSD",1749593125885,0.01248248,109890.0,109880.0,1.14384627]
["bitfinex","BTCUSD",1749593126095,0.01248248,109890.0,109880.0,1.60112064]
["bitfinex","BTCUSD",1749593126340,0.01248248,109890.0,109880.0,1.59480168]
["bitfinex","BTCUSD",1749593127394,0.01248248,109890.0,109880.0,1.14384627]
["bitfinex","BTCUSD",1749593127608,0.01248248,109890.0,109880.0,1.14936522]
["bitfinex","BTCUSD",1749593128034,0.01248248,109890.0,109880.0,1.00324951]
["bitfinex","BTCUSD",1749593128248,0.01248248,109890.0,109880.0,1.10558961]
["bitfinex","BTCUSD",1749593128468,4.9328921,109900.0,109880.0,0.8542534]
["bitfinex","BTCUSD",1749593128680,4.9329799,109900.0,109890.0,0.18131613]
["bitfinex","BTCUSD",1749593128895,4.9495799,109900.0,109890.0,0.18763995]
["bitfinex","BTCUSD",1749593129111,4.9495799,109900.0,109890.0,0.18764011]
["bitfinex","BTCUSD",1749593129337,4.9495799,109900.0,109890.0,0.18764009]
["bitfinex","BTCUSD",1749593129602,4.9645799,109900.0,109890.0,0.09628669]
["bitfinex","BTCUSD",1749593129814,4.9645799,109900.0,109890.0,0.00632396]
["bitfinex","BTCUSD",1749593130454,4.9645799,109900.0,109890.0,0.07835049]
["bitfinex","BTCUSD",1749593130672,4.9329799,109900.0,109890.0,0.00832522]
["bitfinex","BTCUSD",1749593130880,4.9329799,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1749593131090,4.9329799,109900.0,109890.0,0.11688713]
["bitfinex","BTCUSD",1749593131943,4.9329799,109900.0,109890.0,0.11689251]
["bitfinex","BTCUSD",1749593132153,4.9329799,109900.0,109890.0,0.11056273]
["bitfinex","BTCUSD",1749593132366,4.9329799,109900.0,109890.0,0.11689252]
["bitfinex","BTCUSD",1749593132574,4.9329799,109900.0,109890.0,0.11689247]
["bitfinex","BTCUSD",1749593132806,4.9329799,109900.0,109890.0,0.11056273]
["bitfinex","BTCUSD",1749593133250,4.9329799,109900.0,109890.0,0.11689245]
["bitfinex","BTCUSD",1749593134400,4.9329799,109900.0,109890.0,0.11689303]
["bitfinex","BTCUSD",1749593134636,4.9329799,109900.0,109890.0,0.13279304]
["bitfinex","BTCUSD",1749593135633,4.9329799,109900.0,109890.0,0.11689304]
["bitfinex","BTCUSD",1749593135858,4.9329799,109900.0,109890.0,0.11689257]
["bitfinex","BTCUSD",1749593136087,4.9329799,109900.0,109890.0,0.11689244]
["bitfinex","BTCUSD",1749593136320,4.9329799,109900.0,109890.0,0.11689235]
["bitfinex","BTCUSD",1749593136782,4.9329799,109900.0,109890.0,0.22364575]
["bitfinex","BTCUSD",1749593137288,4.9329799,109900.0,109890.0,0.22364494]
["bitfinex","BTCUSD",1749593137518,4.9329799,109900.0,109890.0,0.21731613]
["bitfinex","BTCUSD",1749593137751,4.9329799,109900.0,109890.0,0.22364474]
["bitfinex","BTCUSD",1749593138002,4.9329799,109900.0,109890.0,0.22364473]
["bitfinex","BTCUSD",1749593138232,4.9329799,109900.0,109890.0,0.22364474]
["bitfinex","BTCUSD",1749593138457,4.9329799,109900.0,109890.0,0.21731613]
["bitfinex","BTCUSD",1749593138682,4.9329799,109900.0,109890.0,0.22364461]
["bitfinex","BTCUSD",1749593138900,4.9329799,109900.0,109890.0,0.22364459]
["bitfinex","BTCUSD",1749593139339,4.9329799,109900.0,109890.0,0.22364485]
["bitfinex","BTCUSD",1749593139562,4.9329799,109900.0,109890.0,0.41731613]
["bitfinex","BTCUSD",1749593139832,4.9329799,109900.0,109890.0,0.42364459]
["bitfinex","BTCUSD",1749593140528,4.79664812,109900.0,109890.0,0.42364505]
["bitfinex","BTCUSD",1749593140756,4.79664812,109900.0,109890.0,0.42364387]
["bitfinex","BTCUSD",1749593140994,4.79664812,109900.0,109890.0,0.41731613]
["bitfinex","BTCUSD",1749593141421,4.79664812,109900.0,109890.0,0.33368192]
["bitfinex","BTCUSD",1749593141683,4.79664812,109900.0,109890.0,0.3273534]
["bitfinex","BTCUSD",1749593141932,4.79664812,109900.0,109890.0,0.42364449]
["bitfinex","BTCUSD",1749593142793,4.79664812,109900.0,109890.0,0.41731613]
["bitfinex","BTCUSD",1749593143008,4.79664812,109900.0,109890.0,0.86827154]
["bitfinex","BTCUSD",1749593143211,4.79664812,109900.0,109890.0,0.874601]
["bitfinex","BTCUSD",1749593143422,4.79664812,109900.0,109890.0,0.8746008]
["bitfinex","BTCUSD",1749593143869,4.79664812,109900.0,109890.0,0.42364539]
["bitfinex","BTCUSD",1749593144137,4.79664812,109900.0,109890.0,0.40824539]
["bitfinex","BTCUSD",1749593144605,4.79664812,109900.0,109890.0,0.42384519]
["bitfinex","BTCUSD",1749593144815,4.79664812,109900.0,109890.0,0.41751613]
["bitfinex","BTCUSD",1749593145033,4.79664812,109900.0,109890.0,0.42384751]
["bitfinex","BTCUSD",1749593145896,4.79664812,109900.0,109890.0,0.41751613]
["bitfinex","BTCUSD",1749593146752,4.79664812,109900.0,109890.0,0.49024671]
["bitfinex","BTCUSD",1749593146988,4.79664812,109900.0,109890.0,0.86847154]
["bitfinex","BTCUSD",1749593147203,4.79664812,109900.0,109890.0,0.3275534]
["bitfinex","BTCUSD",1749593148126,4.79664812,109900.0,109890.0,0.41770252]
["bitfinex","BTCUSD",1749593149026,4.79664812,109900.0,109890.0,0.3275534]
["bitfinex","BTCUSD",1749593150486,4.66032049,109900.0,109890.0,0.3275534]
["bitfinex","BTCUSD",1749593150701,4.66032049,109900.0,109890.0,0.41776478]
["bitfinex","BTCUSD",1749593151134,4.66032049,109900.0,109890.0,0.42410666]
["bitfinex","BTCUSD",1749593151348,4.66032049,109900.0,109890.0,0.41776478]
["bitfinex","BTCUSD",1749593151560,4.66032049,109900.0,109890.0,0.42410663]
["bitfinex","BTCUSD",1749593151793,4.66032049,109900.0,109890.0,0.49683721]
["bitfinex","BTCUSD",1749593152021,4.66032049,109900.0,109890.0,0.74662583]
["bitfinex","BTCUSD",1749593152267,4.66032049,109900.0,109890.0,1.19757952]
["bitfinex","BTCUSD",1749593152759,4.66032049,109900.0,109890.0,0.74662327]
["bitfinex","BTCUSD",1749593152968,4.66032049,109900.0,109890.0,1.1248481]
["bitfinex","BTCUSD",1749593153387,4.66032049,109900.0,109890.0,1.11850881]
["bitfinex","BTCUSD",1749593153810,4.66032049,109900.0,109890.0,1.12484754]
["bitfinex","BTCUSD",1749593154256,4.66032049,109900.0,109890.0,1.12484751]
["bitfinex","BTCUSD",1749593154690,4.66032049,109900.0,109890.0,0.6738921]
["bitfinex","BTCUSD",1749593154900,4.66032049,109900.0,109890.0,1.12484751]
["bitfinex","BTCUSD",1749593155163,4.66032049,109900.0,109890.0,1.11850881]
["bitfinex","BTCUSD",1749593155616,4.66032049,109900.0,109890.0,1.12484159]
["bitfinex","BTCUSD",1749593156287,4.66032049,109900.0,109890.0,0.67388611]
["bitfinex","BTCUSD",1749593156515,4.66032049,109900.0,109890.0,0.67388459]
["bitfinex","BTCUSD",1749593156728,4.66032049,109900.0,109890.0,1.12484]
["bitfinex","BTCUSD",1749593156971,4.66032049,109900.0,109890.0,0.67388446]
["bitfinex","BTCUSD",1749593157204,4.66032049,109900.0,109890.0,0.6675534]
["bitfinex","BTCUSD",1749593157419,4.66032049,109900.0,109890.0,1.11850881]
["bitfinex","BTCUSD",1749593157871,4.66032049,109900.0,109890.0,0.87299162]
["bitfinex","BTCUSD",1749593158114,4.66032049,109900.0,109890.0,0.80026104]
["bitfinex","BTCUSD",1749593158329,4.66032049,109900.0,109890.0,1.25121645]
["bitfinex","BTCUSD",1749593158541,4.66032049,109900.0,109890.0,6.80217025]
["bitfinex","BTCUSD",1749593158754,4.66032049,109900.0,109890.0,5.90025943]
["bitfinex","BTCUSD",1749593159035,4.66032049,109900.0,109890.0,6.81748215]
["bitfinex","BTCUSD",1749593159249,4.65393184,109900.0,109890.0,7.0618087]
["bitfinex","BTCUSD",1749593159478,4.65393184,109900.0,109890.0,6.16848514]
["bitfinex","BTCUSD",1749593159479,4.46312958,109900.0,109890.0,6.16848514]
["bitfinex","BTCUSD",1749593159701,4.46312958,109900.0,109890.0,7.07039596]
["bitfinex","BTCUSD",1749593159913,4.46312958,109900.0,109890.0,7.07949547]
["bitfinex","BTCUSD",1749593160151,4.46312958,109900.0,109890.0,7.515025]
["bitfinex","BTCUSD",1749593160410,4.46312958,109900.0,109890.0,7.0711691]
["bitfinex","BTCUSD",1749593160618,4.32684374,109900.0,109890.0,7.08026852]
["bitfinex","BTCUSD",1749593160826,4.32684374,109900.0,109890.0,6.95340386]
["bitfinex","BTCUSD",1749593161075,4.32684374,109900.0,109890.0,6.74310507]
["bitfinex","BTCUSD",1749593161295,4.32684374,109900.0,109890.0,6.88716941]
["bitfinex","BTCUSD",1749593161512,4.32684374,109900.0,109890.0,7.09336868]
["bitfinex","BTCUSD",1749593161766,3.97236105,109900.0,109890.0,7.41845943]
["bitfinex","BTCUSD",1749593162004,2.35017902,109900.0,109890.0,7.52876448]
["bitfinex","BTCUSD",1749593162239,2.25618573,109900.0,109890.0,7.52926448]
["bitfinex","BTCUSD",1749593162440,0.7243265,109900.0,109890.0,7.53397836]
["bitfinex","BTCUSD",1749593162653,0.7243265,109900.0,109890.0,7.69129836]
["bitfinex","BTCUSD",1749593162654,0.57308502,109900.0,109890.0,7.69129836]
["bitfinex","BTCUSD",1749593162885,0.46309083,109900.0,109890.0,7.55964448]
["bitfinex","BTCUSD",1749593163107,0.0396,109980.0,109970.0,0.2]
["bitfinex","BTCUSD",1749593163332,0.0396,109980.0,109970.0,0.31779927]
["bitfinex","BTCUSD",1749593163595,0.03973174,109980.0,109970.0,0.31779927]
["bitfinex","BTCUSD",1749593164909,0.04073174,109980.0,109970.0,0.31779927]
["bitfinex","BTCUSD",1749593165371,0.02573174,109980.0,109970.0,0.31779927]
["bitfinex","BTCUSD",1749593165580,0.02573174,109980.0,109970.0,0.34279927]
["bitfinex","BTCUSD",1749593168846,0.01743174,109980.0,109970.0,0.34279927]
["bitfinex","BTCUSD",1749593169074,0.03333174,109980.0,109970.0,0.34279927]
["bitfinex","BTCUSD",1749593170835,0.03333174,109980.0,109970.0,0.59279927]
["bitfinex","BTCUSD",1749593171281,0.00113174,109980.0,109970.0,0.93279927]
["bitfinex","BTCUSD",1749593171514,0.00113174,109980.0,109970.0,1.3416068]
["bitfinex","BTCUSD",1749593171737,0.00113174,109980.0,109970.0,6.3916068]
["bitfinex","BTCUSD",1749593171985,0.00113174,109980.0,109970.0,6.43028737]
["bitfinex","BTCUSD",1749593172201,0.00113174,109980.0,109970.0,6.02147984]
["bitfinex","BTCUSD",1749593172413,0.00113174,109980.0,109970.0,6.54855511]
["bitfinex","BTCUSD",1749593172628,0.00013174,109980.0,109970.0,6.54026857]
["bitfinex","BTCUSD",1749593172854,0.002,109990.0,109980.0,0.82412792]
["bitfinex","BTCUSD",1749593173075,0.62486105,110000.0,109990.0,6.34584838]
["bitfinex","BTCUSD",1749593173076,0.61265375,110000.0,109990.0,6.34584838]
["bitfinex","BTCUSD",1749593173281,0.61265375,110000.0,109990.0,6.51829318]
["bitfinex","BTCUSD",1749593173490,0.61265375,110000.0,109990.0,6.57275426]
["bitfinex","BTCUSD",1749593173703,0.61265375,110000.0,109990.0,6.57892466]
["bitfinex","BTCUSD",1749593173917,0.61265375,110000.0,109990.0,6.51444878]
["bitfinex","BTCUSD",1749593174130,0.61265375,110000.0,109990.0,6.46444878]
["bitfinex","BTCUSD",1749593174337,0.61265375,110000.0,109990.0,6.76047346]
["bitfinex","BTCUSD",1749593174573,0.61265375,110000.0,109990.0,6.81956486]
["bitfinex","BTCUSD",1749593174779,0.61265375,110000.0,109990.0,6.37313497]
["bitfinex","BTCUSD",1749593174986,0.61265375,110000.0,109990.0,6.7819425]
["bitfinex","BTCUSD",1749593175197,0.61265375,110000.0,109990.0,6.7460339]
["bitfinex","BTCUSD",1749593175418,0.01726253,110000.0,109990.0,6.8507611]
["bitfinex","BTCUSD",1749593175695,0.0386921,110010.0,110000.0,5.71813225]
["bitfinex","BTCUSD",1749593175898,0.02961408,110010.0,110000.0,5.95056207]
["bitfinex","BTCUSD",1749593176324,0.02053606,110010.0,110000.0,6.3593696]
["bitfinex","BTCUSD",1749593176766,0.01145804,110010.0,110000.0,6.3593696]
["bitfinex","BTCUSD",1749593176989,0.01145804,110010.0,110000.0,3.83390207]
["bitfinex","BTCUSD",1749593177214,0.04365804,110010.0,110000.0,0.5193534]
["bitfinex","BTCUSD",1749593177439,0.04365804,110010.0,110000.0,0.6381134]
["bitfinex","BTCUSD",1749593177654,0.02775804,110010.0,110000.0,0.6381134]
["bitfinex","BTCUSD",1749593177870,0.02775804,110010.0,110000.0,0.6421134]
["bitfinex","BTCUSD",1749593178095,0.02775804,110010.0,110000.0,0.6391134]
["bitfinex","BTCUSD",1749593178336,0.01145804,110010.0,110000.0,0.5183534]
["bitfinex","BTCUSD",1749593178543,0.02775804,110010.0,110000.0,0.5203534]
["bitfinex","BTCUSD",1749593178750,0.04365804,110010.0,110000.0,0.6388734]
["bitfinex","BTCUSD",1749593179168,0.04365804,110010.0,110000.0,0.5203534]
["bitfinex","BTCUSD",1749593179385,0.04365804,110010.0,110000.0,0.6637534]
["bitfinex","BTCUSD",1749593179824,0.04365804,110010.0,110000.0,0.6137534]
["bitfinex","BTCUSD",1749593180028,0.04365804,110010.0,110000.0,0.4953534]
["bitfinex","BTCUSD",1749593180239,0.04365804,110010.0,110000.0,0.4135934]
["bitfinex","BTCUSD",1749593180451,0.04365804,110010.0,110000.0,0.4135134]
["bitfinex","BTCUSD",1749593180915,0.04365804,110010.0,110000.0,0.4115134]
["bitfinex","BTCUSD",1749593181124,0.04365804,110010.0,110000.0,0.2913534]
["bitfinex","BTCUSD",1749593181335,0.04365804,110010.0,110000.0,0.4113934]
["bitfinex","BTCUSD",1749593181974,0.04365804,110010.0,110000.0,0.2933534]
["bitfinex","BTCUSD",1749593182839,0.04365804,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749593183773,0.04365804,110010.0,109980.0,0.54456]
["bitfinex","BTCUSD",1749593183774,0.0373,109990.0,109980.0,0.54456]
["bitfinex","BTCUSD",1749593183989,0.0373,109990.0,109980.0,0.5183534]
["bitfinex","BTCUSD",1749593184205,0.0373,109990.0,109980.0,0.70856398]
["bitfinex","BTCUSD",1749593184419,0.0373,109990.0,109980.0,0.59108398]
["bitfinex","BTCUSD",1749593185087,0.0408,110000.0,109980.0,0.59108398]
["bitfinex","BTCUSD",1749593185296,0.05225804,110010.0,110000.0,0.025]
["bitfinex","BTCUSD",1749593185509,0.05225804,110010.0,110000.0,0.1163534]
["bitfinex","BTCUSD",1749593185734,0.05225804,110010.0,110000.0,0.5163534]
["bitfinex","BTCUSD",1749593185960,0.03205804,110010.0,110000.0,0.56956122]
["bitfinex","BTCUSD",1749593186397,0.05255804,110010.0,110000.0,0.56956122]
["bitfinex","BTCUSD",1749593186825,0.05255804,110010.0,110000.0,0.68692122]
["bitfinex","BTCUSD",1749593187735,0.03205804,110010.0,110000.0,0.68692122]
["bitfinex","BTCUSD",1749593187955,0.01145804,110010.0,110000.0,0.70644398]
["bitfinex","BTCUSD",1749593188171,0.01145804,110010.0,110000.0,0.77744213]
["bitfinex","BTCUSD",1749593188830,0.01145804,110010.0,110000.0,0.70471155]
["bitfinex","BTCUSD",1749593192725,0.03295804,110010.0,110000.0,0.70471155]
["bitfinex","BTCUSD",1749593193147,0.05405804,110010.0,110000.0,0.70435155]
["bitfinex","BTCUSD",1749593194835,0.05405804,110010.0,110000.0,0.70407155]
["bitfinex","BTCUSD",1749593195462,0.05405804,110010.0,110000.0,0.70395155]
["bitfinex","BTCUSD",1749593196740,0.05405804,110010.0,110000.0,0.70391155]
["bitfinex","BTCUSD",1749593197164,0.01145804,110010.0,110000.0,0.70391155]
["bitfinex","BTCUSD",1749593197381,0.01145804,110010.0,110000.0,0.72245822]
["bitfinex","BTCUSD",1749593198511,0.03355804,110010.0,110000.0,0.72245822]
["bitfinex","BTCUSD",1749593198735,0.05385804,110010.0,110000.0,0.72245822]
["bitfinex","BTCUSD",1749593200989,0.01145804,110010.0,110000.0,0.72245822]
["bitfinex","BTCUSD",1749593201207,0.01145804,110010.0,110000.0,1.59608773]
["bitfinex","BTCUSD",1749593201443,0.00142313,110010.0,110000.0,6.66308773]
["bitfinex","BTCUSD",1749593202053,0.00142313,110010.0,110000.0,6.2542802]
["bitfinex","BTCUSD",1749593202261,0.00142313,110010.0,110000.0,6.57354291]
["bitfinex","BTCUSD",1749593202731,0.00142313,110010.0,110000.0,6.54245151]
["bitfinex","BTCUSD",1749593202959,0.00142313,110010.0,110000.0,6.69297342]
["bitfinex","BTCUSD",1749593203388,0.00142313,110010.0,110000.0,6.62024284]
["bitfinex","BTCUSD",1749593203828,0.00142313,110010.0,110000.0,6.21143531]
["bitfinex","BTCUSD",1749593204270,0.00142313,110010.0,110000.0,6.62024284]
["bitfinex","BTCUSD",1749593204696,0.00142313,110010.0,110000.0,6.19359531]
["bitfinex","BTCUSD",1749593204908,0.00142313,110010.0,110000.0,6.60240284]
["bitfinex","BTCUSD",1749593206193,0.00142313,110010.0,110000.0,6.26240284]
["bitfinex","BTCUSD",1749593207121,0.00142313,110010.0,110000.0,5.85359531]
["bitfinex","BTCUSD",1749593207368,0.00142313,110010.0,110000.0,6.26240284]
["bitfinex","BTCUSD",1749593210205,0.00142313,110010.0,110000.0,6.23924284]
["bitfinex","BTCUSD",1749593210752,0.00142313,110010.0,110000.0,6.57924284]
["bitfinex","BTCUSD",1749593211445,0.02,110020.0,110000.0,6.57924284]
["bitfinex","BTCUSD",1749593211446,0.0237595,110020.0,110010.0,0.275]
["bitfinex","BTCUSD",1749593211667,0.04554155,110020.0,110010.0,0.40588377]
["bitfinex","BTCUSD",1749593211898,0.04554155,110020.0,110010.0,0.4311934]
["bitfinex","BTCUSD",1749593212579,0.04554155,110020.0,110010.0,0.3163534]
["bitfinex","BTCUSD",1749593212809,0.04268205,110020.0,110010.0,0.4311534]
["bitfinex","BTCUSD",1749593213302,0.0422,110010.0,110000.0,0.47167937]
["bitfinex","BTCUSD",1749593213536,0.0422,110010.0,110000.0,0.56303277]
["bitfinex","BTCUSD",1749593214000,0.02258205,110020.0,110000.0,0.56303277]
["bitfinex","BTCUSD",1749593214231,0.04398205,110020.0,110010.0,0.30271277]
["bitfinex","BTCUSD",1749593214452,0.02188205,110020.0,110010.0,0.1163534]
["bitfinex","BTCUSD",1749593214679,0.04478205,110020.0,110010.0,0.2311934]
["bitfinex","BTCUSD",1749593214927,0.02188205,110020.0,110010.0,0.32072377]
["bitfinex","BTCUSD",1749593215143,0.02188205,110020.0,110010.0,0.66072377]
["bitfinex","BTCUSD",1749593215419,0.00048205,110020.0,110010.0,0.66072377]
["bitfinex","BTCUSD",1749593215667,0.00048205,110020.0,110010.0,6.145568]
["bitfinex","BTCUSD",1749593215908,0.00048205,110020.0,110010.0,6.23166808]
["bitfinex","BTCUSD",1749593215909,8.474e-05,110020.0,110010.0,6.23166808]
["bitfinex","BTCUSD",1749593216151,0.0464,110050.0,110040.0,5.475]
["bitfinex","BTCUSD",1749593216152,0.0235,110050.0,110040.0,5.475]
["bitfinex","BTCUSD",1749593216404,0.02364455,110050.0,110040.0,4.66776243]
["bitfinex","BTCUSD",1749593216636,0.00214455,110050.0,110040.0,4.35030753]
["bitfinex","BTCUSD",1749593217159,0.00214455,110050.0,110040.0,0.7247198]
["bitfinex","BTCUSD",1749593217390,0.00214455,110050.0,110040.0,0.61216754]
["bitfinex","BTCUSD",1749593217391,0.04654455,110050.0,110040.0,0.61216754]
["bitfinex","BTCUSD",1749593217637,0.04654455,110050.0,110040.0,0.59424792]
["bitfinex","BTCUSD",1749593217873,0.04654455,110050.0,110040.0,0.09764352]
["bitfinex","BTCUSD",1749593218585,0.04654455,110050.0,110040.0,0.0923534]
["bitfinex","BTCUSD",1749593218806,0.04654455,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593219463,0.04654455,110050.0,110040.0,0.00829074]
["bitfinex","BTCUSD",1749593219895,0.04654455,110050.0,110040.0,0.09964414]
["bitfinex","BTCUSD",1749593220110,0.04654455,110050.0,110040.0,0.0996437]
["bitfinex","BTCUSD",1749593220326,0.04654455,110050.0,110040.0,0.0082903]
["bitfinex","BTCUSD",1749593220542,0.04654455,110050.0,110040.0,0.00829212]
["bitfinex","BTCUSD",1749593220543,0.0610854,110050.0,110040.0,0.00829212]
["bitfinex","BTCUSD",1749593220770,0.0610854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593220978,0.4010854,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593221191,0.4010854,110050.0,110040.0,0.00829346]
["bitfinex","BTCUSD",1749593221408,0.002,110090.0,110050.0,0.025]
["bitfinex","BTCUSD",1749593221630,0.002,110090.0,110050.0,0.03129346]
["bitfinex","BTCUSD",1749593221631,0.0021445,110090.0,110050.0,0.03129346]
["bitfinex","BTCUSD",1749593221862,0.0021445,110090.0,110050.0,0.30289422]
["bitfinex","BTCUSD",1749593222116,0.0021445,110090.0,110050.0,0.30289307]
["bitfinex","BTCUSD",1749593222335,0.0021445,110090.0,110050.0,0.30289311]
["bitfinex","BTCUSD",1749593222555,0.0021445,110090.0,110060.0,0.0913534]
["bitfinex","BTCUSD",1749593222796,0.01668535,110090.0,110060.0,0.0913534]
["bitfinex","BTCUSD",1749593223016,0.01668535,110090.0,110060.0,0.09764033]
["bitfinex","BTCUSD",1749593223441,0.01668535,110090.0,110060.0,0.09764035]
["bitfinex","BTCUSD",1749593223871,0.34,110080.0,110050.0,0.201]
["bitfinex","BTCUSD",1749593224081,0.34,110080.0,110050.0,0.29863979]
["bitfinex","BTCUSD",1749593224292,0.34,110080.0,110050.0,0.00728648]
["bitfinex","BTCUSD",1749593224515,0.0433,110060.0,110050.0,0.00728713]
["bitfinex","BTCUSD",1749593224726,0.0433,110060.0,110050.0,0.00628768]
["bitfinex","BTCUSD",1749593224933,0.05784085,110060.0,110050.0,0.00628768]
["bitfinex","BTCUSD",1749593225619,0.05844085,110060.0,110050.0,0.00629082]
["bitfinex","BTCUSD",1749593225941,0.05844085,110060.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593225942,0.3839,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593226308,0.3839,110050.0,110040.0,0.00829175]
["bitfinex","BTCUSD",1749593227396,0.3839,110050.0,110040.0,0.00829211]
["bitfinex","BTCUSD",1749593227610,0.3839,110050.0,110040.0,0.0082918]
["bitfinex","BTCUSD",1749593227817,0.3839,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593228232,0.0439,110050.0,110040.0,0.00829125]
["bitfinex","BTCUSD",1749593229288,0.0439,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593229788,0.0439,110050.0,110040.0,0.00829391]
["bitfinex","BTCUSD",1749593231276,0.0223,110050.0,110040.0,0.08102401]
["bitfinex","BTCUSD",1749593231489,0.0444,110060.0,110040.0,0.14633676]
["bitfinex","BTCUSD",1749593231698,0.0444,110060.0,110040.0,0.15262996]
["bitfinex","BTCUSD",1749593231904,0.0444,110060.0,110040.0,0.14633676]
["bitfinex","BTCUSD",1749593232112,0.0444,110060.0,110040.0,0.15262944]
["bitfinex","BTCUSD",1749593232545,0.0444,110050.0,110040.0,0.15263046]
["bitfinex","BTCUSD",1749593232728,0.0444,110050.0,110040.0,0.15263063]
["bitfinex","BTCUSD",1749593233176,0.0444,110050.0,110040.0,0.14633676]
["bitfinex","BTCUSD",1749593233383,0.0444,110050.0,110040.0,0.15263062]
["bitfinex","BTCUSD",1749593233590,0.0444,110050.0,110040.0,0.15262976]
["bitfinex","BTCUSD",1749593234274,0.0444,110050.0,110040.0,0.07989918]
["bitfinex","BTCUSD",1749593234716,0.0444,110050.0,110040.0,0.0798988]
["bitfinex","BTCUSD",1749593234923,0.0444,110050.0,110040.0,0.07360618]
["bitfinex","BTCUSD",1749593235138,0.0444,110050.0,110040.0,0.15262975]
["bitfinex","BTCUSD",1749593235576,0.0228,110050.0,110040.0,0.24398315]
["bitfinex","BTCUSD",1749593236308,0.0434,110060.0,110040.0,0.24398345]
["bitfinex","BTCUSD",1749593236525,0.0434,110060.0,110040.0,0.24398364]
["bitfinex","BTCUSD",1749593236722,0.0434,110060.0,110040.0,0.17125312]
["bitfinex","BTCUSD",1749593236978,0.0434,110060.0,110040.0,0.16495958]
["bitfinex","BTCUSD",1749593237207,0.0434,110060.0,110040.0,0.1712524]
["bitfinex","BTCUSD",1749593237902,0.0434,110060.0,110040.0,0.16495958]
["bitfinex","BTCUSD",1749593238115,0.0434,110060.0,110040.0,0.24398298]
["bitfinex","BTCUSD",1749593238545,0.0434,110060.0,110040.0,0.24398294]
["bitfinex","BTCUSD",1749593238767,0.0434,110060.0,110040.0,0.17125236]
["bitfinex","BTCUSD",1749593239676,0.0434,110060.0,110040.0,0.16495958]
["bitfinex","BTCUSD",1749593240159,0.0434,110060.0,110040.0,0.17125157]
["bitfinex","BTCUSD",1749593240369,0.0434,110060.0,110040.0,0.16495958]
["bitfinex","BTCUSD",1749593240596,0.0434,110060.0,110040.0,0.17125157]
["bitfinex","BTCUSD",1749593240824,0.0434,110060.0,110040.0,0.16495958]
["bitfinex","BTCUSD",1749593241055,0.0434,110060.0,110040.0,0.17125278]
["bitfinex","BTCUSD",1749593241511,0.0434,110060.0,110040.0,0.24398274]
["bitfinex","BTCUSD",1749593241758,0.0434,110060.0,110040.0,0.23769016]
["bitfinex","BTCUSD",1749593242461,0.0434,110060.0,110040.0,0.24398263]
["bitfinex","BTCUSD",1749593243313,0.0454,110070.0,110050.0,0.1163534]
["bitfinex","BTCUSD",1749593243516,0.0454,110070.0,110050.0,0.18795958]
["bitfinex","BTCUSD",1749593243720,0.0454,110070.0,110050.0,0.38795958]
["bitfinex","BTCUSD",1749593244463,0.0437,110080.0,110060.0,0.07160618]
["bitfinex","BTCUSD",1749593244668,0.0437,110080.0,110070.0,0.07160618]
["bitfinex","BTCUSD",1749593244669,0.021,110080.0,110070.0,0.07160618]
["bitfinex","BTCUSD",1749593244882,0.0437,110080.0,110070.0,0.0062922]
["bitfinex","BTCUSD",1749593245100,0.0437,110080.0,110060.0,0.16295958]
["bitfinex","BTCUSD",1749593245586,0.0437,110080.0,110060.0,0.1692479]
["bitfinex","BTCUSD",1749593245815,0.0437,110080.0,110070.0,0.07160618]
["bitfinex","BTCUSD",1749593246214,0.0437,110080.0,110070.0,0.07789354]
["bitfinex","BTCUSD",1749593246420,0.0437,110080.0,110070.0,0.07160618]
["bitfinex","BTCUSD",1749593246828,0.021,110080.0,110070.0,0.07160618]
["bitfinex","BTCUSD",1749593247034,0.021,110080.0,110070.0,0.07789497]
["bitfinex","BTCUSD",1749593247246,0.021,110080.0,110070.0,0.07789534]
["bitfinex","BTCUSD",1749593247459,0.3855445,110090.0,110070.0,0.09660618]
["bitfinex","BTCUSD",1749593247683,0.3632445,110090.0,110080.0,0.05370356]
["bitfinex","BTCUSD",1749593247898,0.3632445,110090.0,110080.0,0.05999182]
["bitfinex","BTCUSD",1749593247899,0.0455445,110090.0,110080.0,0.05999182]
["bitfinex","BTCUSD",1749593248105,0.0455445,110090.0,110080.0,0.05999186]
["bitfinex","BTCUSD",1749593248746,0.0455445,110090.0,110080.0,0.05370356]
["bitfinex","BTCUSD",1749593248975,0.0455445,110090.0,110080.0,0.10207467]
["bitfinex","BTCUSD",1749593249879,0.0455445,110090.0,110080.0,0.10208046]
["bitfinex","BTCUSD",1749593250297,0.0455445,110090.0,110080.0,0.10208135]
["bitfinex","BTCUSD",1749593250511,0.0455445,110090.0,110080.0,0.06628289]
["bitfinex","BTCUSD",1749593250693,0.0455445,110090.0,110080.0,0.06628333]
["bitfinex","BTCUSD",1749593250929,0.0455445,110090.0,110080.0,0.1020886]
["bitfinex","BTCUSD",1749593251175,0.06008535,110090.0,110080.0,0.10208875]
["bitfinex","BTCUSD",1749593251385,0.05904085,110070.0,110060.0,0.08950836]
["bitfinex","BTCUSD",1749593251595,0.39904085,110070.0,110060.0,0.08950836]
["bitfinex","BTCUSD",1749593251802,0.39904085,110070.0,110060.0,0.0358048]
["bitfinex","BTCUSD",1749593253188,0.39904085,110070.0,110060.0,0.08950836]
["bitfinex","BTCUSD",1749593253874,0.40104085,110070.0,110060.0,0.08950836]
["bitfinex","BTCUSD",1749593254870,0.40104085,110070.0,110060.0,0.05370356]
["bitfinex","BTCUSD",1749593255908,0.40104085,110070.0,110060.0,0.08954867]
["bitfinex","BTCUSD",1749593256805,0.40104085,110070.0,110060.0,0.05370356]
["bitfinex","BTCUSD",1749593258381,0.49239425,110070.0,110060.0,0.08955763]
["bitfinex","BTCUSD",1749593258582,0.05834085,110060.0,110050.0,0.08955763]
["bitfinex","BTCUSD",1749593258865,0.35454085,110050.0,110040.0,0.09155763]
["bitfinex","BTCUSD",1749593259119,0.39834085,110050.0,110040.0,0.09157272]
["bitfinex","BTCUSD",1749593259360,0.39834085,110050.0,110040.0,0.05570356]
["bitfinex","BTCUSD",1749593260662,0.39834085,110050.0,110040.0,0.09156317]
["bitfinex","BTCUSD",1749593260867,0.39834085,110050.0,110040.0,0.05570356]
["bitfinex","BTCUSD",1749593261502,0.39834085,110050.0,110040.0,0.09156317]
["bitfinex","BTCUSD",1749593261737,0.39834085,110050.0,110040.0,0.09155765]
["bitfinex","BTCUSD",1749593261941,0.39834085,110050.0,110040.0,0.05570356]
["bitfinex","BTCUSD",1749593262586,0.34,110050.0,110040.0,0.12843414]
["bitfinex","BTCUSD",1749593263030,0.34,110050.0,110040.0,0.07473058]
["bitfinex","BTCUSD",1749593263453,0.34,110050.0,110040.0,0.08103162]
["bitfinex","BTCUSD",1749593263866,0.34,110050.0,110040.0,0.13479922]
["bitfinex","BTCUSD",1749593264071,0.34,110050.0,110040.0,0.13479924]
["bitfinex","BTCUSD",1749593264321,0.34,110050.0,110040.0,0.12849818]
["bitfinex","BTCUSD",1749593264537,0.0448,110070.0,110040.0,0.07473058]
["bitfinex","BTCUSD",1749593264753,0.05934085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593264959,0.19438085,110070.0,110060.0,0.04213636]
["bitfinex","BTCUSD",1749593265181,0.19422085,110070.0,110060.0,0.04213636]
["bitfinex","BTCUSD",1749593265392,0.19422085,110070.0,110060.0,0.0958918]
["bitfinex","BTCUSD",1749593266022,0.05934085,110070.0,110060.0,0.04213636]
["bitfinex","BTCUSD",1749593266225,0.19690085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593266431,0.19690085,110070.0,110060.0,0.0895924]
["bitfinex","BTCUSD",1749593266634,0.19690085,110070.0,110060.0,0.09588985]
["bitfinex","BTCUSD",1749593266843,0.19790085,110070.0,110060.0,0.0895924]
["bitfinex","BTCUSD",1749593267062,0.19790085,110070.0,110060.0,0.09588981]
["bitfinex","BTCUSD",1749593267469,0.19490085,110070.0,110060.0,0.09588981]
["bitfinex","BTCUSD",1749593267669,0.19590085,110070.0,110060.0,0.0421361]
["bitfinex","BTCUSD",1749593267893,0.19590085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593268308,0.19590085,110070.0,110060.0,0.0421362]
["bitfinex","BTCUSD",1749593268520,0.19590085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593268731,0.19590085,110070.0,110060.0,0.0421363]
["bitfinex","BTCUSD",1749593269562,0.19590085,110070.0,110060.0,0.06271321]
["bitfinex","BTCUSD",1749593269762,0.19590085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593269967,0.19590085,110070.0,110060.0,0.06271303]
["bitfinex","BTCUSD",1749593270389,0.19590085,110070.0,110060.0,0.0690126]
["bitfinex","BTCUSD",1749593271440,0.19590085,110070.0,110060.0,0.06271303]
["bitfinex","BTCUSD",1749593271700,0.19590085,110070.0,110060.0,0.06900935]
["bitfinex","BTCUSD",1749593271935,0.19590085,110070.0,110060.0,0.06271303]
["bitfinex","BTCUSD",1749593272137,0.19590085,110070.0,110060.0,0.06900936]
["bitfinex","BTCUSD",1749593272339,0.19590085,110070.0,110060.0,0.06900929]
["bitfinex","BTCUSD",1749593272757,0.19590085,110070.0,110060.0,0.06271303]
["bitfinex","BTCUSD",1749593272973,0.19590085,110070.0,110060.0,0.0690102]
["bitfinex","BTCUSD",1749593273399,0.19590085,110070.0,110060.0,0.04213382]
["bitfinex","BTCUSD",1749593273607,0.19590085,110070.0,110060.0,0.04213391]
["bitfinex","BTCUSD",1749593273788,0.19590085,110070.0,110060.0,0.0421339]
["bitfinex","BTCUSD",1749593274036,0.19590085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593274258,0.06134085,110070.0,110060.0,0.06899382]
["bitfinex","BTCUSD",1749593274498,0.19478085,110070.0,110060.0,0.06899415]
["bitfinex","BTCUSD",1749593274895,0.19478085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593275170,0.19478085,110070.0,110060.0,0.06270136]
["bitfinex","BTCUSD",1749593275384,0.19478085,110070.0,110060.0,0.06900137]
["bitfinex","BTCUSD",1749593275517,0.19478085,110070.0,110060.0,0.06900141]
["bitfinex","BTCUSD",1749593276611,0.19478085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593276991,0.19478085,110070.0,110060.0,0.04213808]
["bitfinex","BTCUSD",1749593277388,0.19478085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593277730,0.19478085,110070.0,110060.0,0.04213808]
["bitfinex","BTCUSD",1749593278278,0.19478085,110070.0,110060.0,0.03583696]
["bitfinex","BTCUSD",1749593278852,0.19478085,110070.0,110060.0,0.09589388]
["bitfinex","BTCUSD",1749593279001,0.19478085,110070.0,110060.0,0.09589392]
["bitfinex","BTCUSD",1749593279208,0.06134085,110070.0,110060.0,0.0895924]
["bitfinex","BTCUSD",1749593279411,0.19390085,110070.0,110060.0,0.09590193]
["bitfinex","BTCUSD",1749593280246,0.19390085,110070.0,110060.0,0.0895924]
["bitfinex","BTCUSD",1749593280665,0.19390085,110070.0,110060.0,0.06006526]
["bitfinex","BTCUSD",1749593280888,0.19390085,110070.0,110060.0,0.05375544]
["bitfinex","BTCUSD",1749593281096,0.28525425,110070.0,110060.0,0.06006531]
["bitfinex","BTCUSD",1749593281304,0.28525425,110070.0,110060.0,0.09595981]
["bitfinex","BTCUSD",1749593281511,0.28525425,110070.0,110060.0,0.09595885]
["bitfinex","BTCUSD",1749593281709,0.28525425,110070.0,110060.0,0.06006567]
["bitfinex","BTCUSD",1749593281710,0.15269425,110070.0,110060.0,0.06006567]
["bitfinex","BTCUSD",1749593281867,0.26319425,110070.0,110060.0,0.06006567]
["bitfinex","BTCUSD",1749593282085,0.13079425,110070.0,110060.0,0.06006514]
["bitfinex","BTCUSD",1749593282320,0.26307425,110070.0,110060.0,0.06006513]
["bitfinex","BTCUSD",1749593282542,0.26307425,110070.0,110060.0,0.05375544]
["bitfinex","BTCUSD",1749593282964,0.26307425,110070.0,110060.0,0.06006516]
["bitfinex","BTCUSD",1749593283847,0.26307425,110070.0,110060.0,0.05375544]
["bitfinex","BTCUSD",1749593284046,0.26307425,110070.0,110060.0,0.06006548]
["bitfinex","BTCUSD",1749593284250,0.26307425,110070.0,110060.0,0.06006536]
["bitfinex","BTCUSD",1749593284497,0.26307425,110070.0,110060.0,0.06006535]
["bitfinex","BTCUSD",1749593284875,0.27937425,110070.0,110060.0,0.09596282]
["bitfinex","BTCUSD",1749593285076,0.27937425,110070.0,110060.0,0.04220738]
["bitfinex","BTCUSD",1749593285339,0.27937425,110070.0,110060.0,0.06913652]
["bitfinex","BTCUSD",1749593285761,0.27937425,110070.0,110060.0,0.06913674]
["bitfinex","BTCUSD",1749593285970,0.61937425,110070.0,110060.0,0.06282471]
["bitfinex","BTCUSD",1749593286170,0.61937425,110070.0,110050.0,0.03590436]
["bitfinex","BTCUSD",1749593286171,0.0324,110060.0,110050.0,0.03590436]
["bitfinex","BTCUSD",1749593286376,0.1237534,110060.0,110050.0,0.03590436]
["bitfinex","BTCUSD",1749593287275,0.1237534,110060.0,110050.0,0.0896598]
["bitfinex","BTCUSD",1749593287889,0.1247534,110060.0,110050.0,0.0896598]
["bitfinex","BTCUSD",1749593288091,0.1257534,110060.0,110050.0,0.03590436]
["bitfinex","BTCUSD",1749593288773,0.1257534,110060.0,110050.0,0.0896598]
["bitfinex","BTCUSD",1749593294439,0.1257534,110060.0,110050.0,0.03590436]
["bitfinex","BTCUSD",1749593296175,0.1257534,110060.0,110050.0,0.0896598]
["bitfinex","BTCUSD",1749593297026,0.1257534,110060.0,110050.0,0.05375544]
["bitfinex","BTCUSD",1749593298790,0.0181,110060.0,110050.0,0.05375544]
["bitfinex","BTCUSD",1749593299003,0.14630085,110060.0,110050.0,0.05375544]
["bitfinex","BTCUSD",1749593299870,0.14570085,110060.0,110050.0,0.05375544]
["bitfinex","BTCUSD",1749593300508,0.29155954,110060.0,110050.0,0.05375544]
["bitfinex","BTCUSD",1749593300720,0.38634085,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593300951,0.47769425,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593301430,0.50495125,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593301899,0.53156651,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593302124,0.53256651,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749593302346,0.0318,110040.0,110020.0,0.002]
["bitfinex","BTCUSD",1749593302624,0.2522734,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593302876,0.2523134,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593303322,0.2523134,110030.0,110020.0,0.01898888]
["bitfinex","BTCUSD",1749593303524,0.2523134,110030.0,110020.0,0.0189888]
["bitfinex","BTCUSD",1749593303749,0.2523134,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593304375,0.2523134,110030.0,110020.0,0.01898964]
["bitfinex","BTCUSD",1749593304585,0.2523134,110030.0,110020.0,0.01895151]
["bitfinex","BTCUSD",1749593304797,0.2543134,110030.0,110020.0,0.01895191]
["bitfinex","BTCUSD",1749593305019,0.2543134,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593305226,0.2543134,110030.0,110020.0,0.01895186]
["bitfinex","BTCUSD",1749593305440,0.2543134,110030.0,110020.0,0.01895191]
["bitfinex","BTCUSD",1749593305890,0.2543134,110030.0,110020.0,0.01895179]
["bitfinex","BTCUSD",1749593305891,0.2563134,110030.0,110020.0,0.01895179]
["bitfinex","BTCUSD",1749593306101,0.2563134,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593306348,0.2563134,110030.0,110020.0,0.01894967]
["bitfinex","BTCUSD",1749593307269,0.2563134,110030.0,110020.0,0.01894979]
["bitfinex","BTCUSD",1749593307690,0.2563134,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593307902,0.2563134,110030.0,110020.0,0.01894947]
["bitfinex","BTCUSD",1749593308114,0.2563134,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593308530,0.2563134,110030.0,110020.0,0.01894947]
["bitfinex","BTCUSD",1749593308741,0.2563134,110030.0,110020.0,0.01894946]
["bitfinex","BTCUSD",1749593308947,0.2563134,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593309382,0.27085425,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593309811,0.27085425,110030.0,110020.0,0.01894841]
["bitfinex","BTCUSD",1749593310020,0.27085425,110030.0,110020.0,0.01894844]
["bitfinex","BTCUSD",1749593310233,0.27085425,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593310441,0.27085425,110030.0,110020.0,0.01894861]
["bitfinex","BTCUSD",1749593311096,0.27085425,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593311522,0.27085425,110030.0,110020.0,0.01895041]
["bitfinex","BTCUSD",1749593311742,0.27085425,110030.0,110020.0,0.0189503]
["bitfinex","BTCUSD",1749593311970,0.29811725,110030.0,110020.0,0.01895009]
["bitfinex","BTCUSD",1749593312180,0.29811725,110030.0,110020.0,0.01895079]
["bitfinex","BTCUSD",1749593312673,0.63811725,110030.0,110020.0,0.00214455]
["bitfinex","BTCUSD",1749593312885,0.0314,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1749593313096,0.5905534,110010.0,110000.0,0.01881037]
["bitfinex","BTCUSD",1749593313314,0.5905534,110010.0,110000.0,0.01881118]
["bitfinex","BTCUSD",1749593313526,0.60509425,110010.0,110000.0,0.00131169]
["bitfinex","BTCUSD",1749593313752,0.60539425,110010.0,110000.0,0.01406801]
["bitfinex","BTCUSD",1749593313994,0.60539425,110010.0,110000.0,0.01338117]
["bitfinex","BTCUSD",1749593314203,0.01454085,109990.0,109980.0,0.0846474]
["bitfinex","BTCUSD",1749593314421,0.48202085,109990.0,109980.0,0.0846474]
["bitfinex","BTCUSD",1749593314638,0.50904181,109990.0,109980.0,0.0846474]
["bitfinex","BTCUSD",1749593314844,0.48202085,109990.0,109980.0,0.0846474]
["bitfinex","BTCUSD",1749593315484,0.48202085,109990.0,109980.0,0.08512945]
["bitfinex","BTCUSD",1749593315700,0.49662085,109990.0,109980.0,0.01239887]
["bitfinex","BTCUSD",1749593315933,0.52102034,109990.0,109980.0,0.01239887]
["bitfinex","BTCUSD",1749593316140,0.52102034,109990.0,109980.0,0.04822185]
["bitfinex","BTCUSD",1749593316353,0.61237374,109990.0,109980.0,0.04822185]
["bitfinex","BTCUSD",1749593316575,0.61237374,109990.0,109980.0,0.04922185]
["bitfinex","BTCUSD",1749593316795,0.61237374,109990.0,109980.0,0.01339887]
["bitfinex","BTCUSD",1749593317451,0.61237374,109990.0,109980.0,0.01239887]
["bitfinex","BTCUSD",1749593317934,0.61337374,109990.0,109980.0,0.01239887]
["bitfinex","BTCUSD",1749593318144,0.04614085,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593318354,0.01454085,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593318583,0.48166085,109970.0,109960.0,0.05342298]
["bitfinex","BTCUSD",1749593318789,0.48166085,109970.0,109960.0,0.06992298]
["bitfinex","BTCUSD",1749593319509,0.48266085,109970.0,109960.0,0.06992298]
["bitfinex","BTCUSD",1749593320223,0.48466085,109970.0,109960.0,0.06992298]
["bitfinex","BTCUSD",1749593320688,0.48466085,109970.0,109960.0,0.12359429]
["bitfinex","BTCUSD",1749593320902,0.48466085,109970.0,109960.0,0.06992298]
["bitfinex","BTCUSD",1749593321129,0.48466085,109970.0,109960.0,0.12359429]
["bitfinex","BTCUSD",1749593322489,0.35754085,109970.0,109960.0,0.12359429]
["bitfinex","BTCUSD",1749593322719,0.4696,109970.0,109960.0,0.12359429]
["bitfinex","BTCUSD",1749593323381,0.4696,109970.0,109960.0,0.08777131]
["bitfinex","BTCUSD",1749593324261,0.4696,109970.0,109960.0,0.12354369]
["bitfinex","BTCUSD",1749593324926,0.4696,109970.0,109960.0,0.12354617]
["bitfinex","BTCUSD",1749593325570,0.4696,109970.0,109960.0,0.08777131]
["bitfinex","BTCUSD",1749593325842,0.003,109970.0,109960.0,0.24414902]
["bitfinex","BTCUSD",1749593326052,0.003,109970.0,109960.0,0.64750427]
["bitfinex","BTCUSD",1749593326268,0.003,109970.0,109960.0,0.57589809]
["bitfinex","BTCUSD",1749593326488,0.12624748,109990.0,109980.0,0.0304]
["bitfinex","BTCUSD",1749593326489,8.748e-05,109990.0,109980.0,0.0304]
["bitfinex","BTCUSD",1749593326706,8.748e-05,109990.0,109980.0,0.19326548]
["bitfinex","BTCUSD",1749593326921,8.748e-05,109990.0,109980.0,0.21001417]
["bitfinex","BTCUSD",1749593327129,8.748e-05,109990.0,109980.0,0.21001448]
["bitfinex","BTCUSD",1749593327337,8.748e-05,109990.0,109980.0,0.21006591]
["bitfinex","BTCUSD",1749593327750,8.748e-05,109990.0,109980.0,0.21009741]
["bitfinex","BTCUSD",1749593328381,8.748e-05,109990.0,109980.0,0.14155383]
["bitfinex","BTCUSD",1749593328589,8.748e-05,109990.0,109980.0,0.22607688]
["bitfinex","BTCUSD",1749593329006,8.748e-05,109990.0,109980.0,0.2290775]
["bitfinex","BTCUSD",1749593330074,8.748e-05,109990.0,109980.0,0.22906993]
["bitfinex","BTCUSD",1749593330280,8.748e-05,109990.0,109980.0,0.2122798]
["bitfinex","BTCUSD",1749593330498,8.748e-05,109990.0,109980.0,0.22906993]
["bitfinex","BTCUSD",1749593330710,8.748e-05,109990.0,109980.0,0.2122798]
["bitfinex","BTCUSD",1749593331130,8.748e-05,109990.0,109980.0,0.22906993]
["bitfinex","BTCUSD",1749593331562,8.748e-05,109990.0,109980.0,0.66281037]
["bitfinex","BTCUSD",1749593331784,8.748e-05,109990.0,109980.0,1.03814733]
["bitfinex","BTCUSD",1749593332027,8.748e-05,109990.0,109980.0,0.9318308]
["bitfinex","BTCUSD",1749593332233,8.748e-05,109990.0,109980.0,0.94861997]
["bitfinex","BTCUSD",1749593332459,8.748e-05,109990.0,109980.0,0.56713394]
["bitfinex","BTCUSD",1749593332668,8.748e-05,109990.0,109980.0,0.9590868]
["bitfinex","BTCUSD",1749593332884,8.748e-05,109990.0,109980.0,0.9758742]
["bitfinex","BTCUSD",1749593333564,8.748e-05,109990.0,109980.0,0.56712588]
["bitfinex","BTCUSD",1749593333773,8.748e-05,109990.0,109980.0,0.97586636]
["bitfinex","BTCUSD",1749593333990,8.748e-05,109990.0,109980.0,0.9590868]
["bitfinex","BTCUSD",1749593334411,8.748e-05,109990.0,109980.0,0.97586482]
["bitfinex","BTCUSD",1749593335478,8.748e-05,109990.0,109980.0,0.97586503]
["bitfinex","BTCUSD",1749593335688,8.748e-05,109990.0,109980.0,0.97586437]
["bitfinex","BTCUSD",1749593335914,8.748e-05,109990.0,109980.0,0.97586392]
["bitfinex","BTCUSD",1749593336136,8.748e-05,109990.0,109980.0,0.9590868]
["bitfinex","BTCUSD",1749593336568,8.748e-05,109990.0,109980.0,0.97585625]
["bitfinex","BTCUSD",1749593336796,0.002,110010.0,110000.0,0.025]
["bitfinex","BTCUSD",1749593337005,0.00248199,110010.0,110000.0,0.20471828]
["bitfinex","BTCUSD",1749593337435,0.00248199,110010.0,110000.0,0.18794883]
["bitfinex","BTCUSD",1749593337660,0.00248199,110010.0,110000.0,0.20471822]
["bitfinex","BTCUSD",1749593337875,0.04604085,110000.0,109990.0,0.05371773]
["bitfinex","BTCUSD",1749593338095,0.04604085,109990.0,109980.0,0.03581524]
["bitfinex","BTCUSD",1749593338980,0.032,109980.0,109970.0,0.08953297]
["bitfinex","BTCUSD",1749593340090,0.03,109980.0,109970.0,0.08953297]
["bitfinex","BTCUSD",1749593340941,0.03,109980.0,109970.0,0.03581524]
["bitfinex","BTCUSD",1749593341170,0.028,109980.0,109970.0,0.03581524]
["bitfinex","BTCUSD",1749593341388,0.04254085,109980.0,109970.0,0.03581524]
["bitfinex","BTCUSD",1749593341825,0.04254085,109980.0,109970.0,0.03781524]
["bitfinex","BTCUSD",1749593342303,0.04254085,109980.0,109970.0,0.03581524]
["bitfinex","BTCUSD",1749593342532,0.03084085,109970.0,109960.0,0.03877512]
["bitfinex","BTCUSD",1749593342768,0.03084085,109970.0,109960.0,0.00295988]
["bitfinex","BTCUSD",1749593343907,0.03084085,109970.0,109960.0,0.00304736]
["bitfinex","BTCUSD",1749593344159,0.03084085,109970.0,109960.0,0.0388626]
["bitfinex","BTCUSD",1749593344390,0.0163,109970.0,109960.0,0.0388626]
["bitfinex","BTCUSD",1749593344628,0.342,109980.0,109960.0,0.18393373]
["bitfinex","BTCUSD",1749593344854,0.3581,109980.0,109960.0,0.18393373]
["bitfinex","BTCUSD",1749593345132,0.0325,109970.0,109960.0,0.18393373]
["bitfinex","BTCUSD",1749593345360,0.0325,109970.0,109960.0,0.130216]
["bitfinex","BTCUSD",1749593346271,0.0325,109970.0,109960.0,0.131216]
["bitfinex","BTCUSD",1749593347175,0.0325,109970.0,109960.0,0.09358033]
["bitfinex","BTCUSD",1749593347401,0.0325,109970.0,109960.0,0.09458033]
["bitfinex","BTCUSD",1749593347819,0.0325,109970.0,109960.0,0.0388626]
["bitfinex","BTCUSD",1749593347824,0.0325,109970.0,109960.0,0.0398626]
["bitfinex","BTCUSD",1749593348051,0.0325,109970.0,109960.0,0.09458033]
["bitfinex","BTCUSD",1749593349837,0.04704085,109970.0,109960.0,0.09458033]
["bitfinex","BTCUSD",1749593350037,0.04704085,109970.0,109960.0,0.11137644]
["bitfinex","BTCUSD",1749593350256,0.04704085,109970.0,109960.0,0.11137616]
["bitfinex","BTCUSD",1749593350617,0.04704085,109970.0,109960.0,0.10937616]
["bitfinex","BTCUSD",1749593350990,0.0161,109970.0,109960.0,0.10937564]
["bitfinex","BTCUSD",1749593351127,0.0161,109970.0,109960.0,0.09258033]
["bitfinex","BTCUSD",1749593351581,0.0161,109970.0,109960.0,0.10937462]
["bitfinex","BTCUSD",1749593351794,0.0154,109980.0,109960.0,0.09440076]
["bitfinex","BTCUSD",1749593351972,0.02994085,109980.0,109970.0,0.05372024]
["bitfinex","BTCUSD",1749593352384,0.02994085,109980.0,109970.0,0.07051277]
["bitfinex","BTCUSD",1749593352589,0.02994085,109980.0,109970.0,0.05372024]
["bitfinex","BTCUSD",1749593352799,0.02994085,109980.0,109970.0,0.07051339]
["bitfinex","BTCUSD",1749593353013,0.0154,109980.0,109970.0,0.05372024]
["bitfinex","BTCUSD",1749593353223,0.0154,109980.0,109970.0,0.07164068]
["bitfinex","BTCUSD",1749593353224,0.001,109980.0,109970.0,0.07164068]
["bitfinex","BTCUSD",1749593353425,0.36703698,109990.0,109970.0,0.08843054]
["bitfinex","BTCUSD",1749593353626,0.38157783,109990.0,109980.0,0.05371802]
["bitfinex","BTCUSD",1749593353874,0.38157783,109990.0,109980.0,0.07050788]
["bitfinex","BTCUSD",1749593354053,0.39797783,109990.0,109980.0,0.07050766]
["bitfinex","BTCUSD",1749593354254,0.41317783,109990.0,109980.0,0.10632081]
["bitfinex","BTCUSD",1749593354454,0.41317783,109990.0,109980.0,0.05260279]
["bitfinex","BTCUSD",1749593354722,0.41417783,109990.0,109980.0,0.05260279]
["bitfinex","BTCUSD",1749593354948,0.41417783,109990.0,109980.0,0.03581315]
["bitfinex","BTCUSD",1749593355173,0.41417783,109990.0,109980.0,0.05261176]
["bitfinex","BTCUSD",1749593355675,0.001,109990.0,109980.0,0.05261176]
["bitfinex","BTCUSD",1749593355944,0.001,109990.0,109980.0,0.07051663]
["bitfinex","BTCUSD",1749593355945,0.002,109990.0,109980.0,0.07051663]
["bitfinex","BTCUSD",1749593356184,0.0184,109990.0,109980.0,0.08843929]
["bitfinex","BTCUSD",1749593356635,0.0184,109990.0,109980.0,0.07164068]
["bitfinex","BTCUSD",1749593356895,0.0184,109990.0,109980.0,0.08843125]
["bitfinex","BTCUSD",1749593357130,0.0184,109990.0,109980.0,0.07164068]
["bitfinex","BTCUSD",1749593357335,0.0184,109990.0,109980.0,0.08843165]
["bitfinex","BTCUSD",1749593358187,0.0184,109990.0,109980.0,0.08843173]
["bitfinex","BTCUSD",1749593358416,0.0184,109990.0,109980.0,0.07164068]
["bitfinex","BTCUSD",1749593358637,0.0184,109990.0,109980.0,0.08843175]
["bitfinex","BTCUSD",1749593359094,0.0184,109990.0,109980.0,0.07164068]
["bitfinex","BTCUSD",1749593359338,0.0184,109990.0,109980.0,0.08843179]
["bitfinex","BTCUSD",1749593360229,0.0184,109990.0,109980.0,0.08843274]
["bitfinex","BTCUSD",1749593360694,0.0184,109990.0,109980.0,0.08843289]
["bitfinex","BTCUSD",1749593360919,0.0184,109990.0,109980.0,0.08843351]
["bitfinex","BTCUSD",1749593361370,0.002,109990.0,109980.0,0.08843351]
["bitfinex","BTCUSD",1749593361805,0.002,109990.0,109980.0,0.08843766]
["bitfinex","BTCUSD",1749593362233,0.002,109990.0,109980.0,0.07164068]
["bitfinex","BTCUSD",1749593362559,0.002,109990.0,109980.0,0.0884371]
["bitfinex","BTCUSD",1749593362745,0.002,109990.0,109980.0,0.08843733]
["bitfinex","BTCUSD",1749593363776,0.002,109990.0,109980.0,0.088447]
["bitfinex","BTCUSD",1749593363980,0.002,109990.0,109980.0,0.08844772]
["bitfinex","BTCUSD",1749593364369,0.002,109990.0,109980.0,0.08844729]
["bitfinex","BTCUSD",1749593364989,0.002,109990.0,109980.0,0.10816001]
["bitfinex","BTCUSD",1749593365397,0.002,109990.0,109980.0,0.41315429]
["bitfinex","BTCUSD",1749593365610,0.002,109990.0,109980.0,0.41315069]
["bitfinex","BTCUSD",1749593365816,0.002,109990.0,109980.0,0.41315066]
["bitfinex","BTCUSD",1749593366028,0.002,109990.0,109980.0,0.41316508]
["bitfinex","BTCUSD",1749593366239,0.002,109990.0,109980.0,0.39766566]
["bitfinex","BTCUSD",1749593366651,0.001,109990.0,109980.0,0.39766566]
["bitfinex","BTCUSD",1749593367070,0.0348,110010.0,109980.0,0.41316118]
["bitfinex","BTCUSD",1749593367286,0.04934085,110010.0,110000.0,0.07171175]
["bitfinex","BTCUSD",1749593367468,0.04934085,110010.0,110000.0,0.08852433]
["bitfinex","BTCUSD",1749593367697,0.04934085,110010.0,110000.0,0.08852429]
["bitfinex","BTCUSD",1749593368528,0.05282284,110010.0,110000.0,0.08852429]
["bitfinex","BTCUSD",1749593368730,0.05282284,110010.0,110000.0,0.01681254]
["bitfinex","BTCUSD",1749593369351,0.0328,110000.0,109990.0,0.07171175]
["bitfinex","BTCUSD",1749593369558,0.0328,110000.0,109990.0,0.08852523]
["bitfinex","BTCUSD",1749593369766,0.0328,110000.0,109990.0,0.07171175]
["bitfinex","BTCUSD",1749593369979,0.0328,110000.0,109990.0,0.08852523]
["bitfinex","BTCUSD",1749593370392,0.04734085,110000.0,109990.0,0.08852523]
["bitfinex","BTCUSD",1749593370625,0.01454085,109990.0,109980.0,0.07171175]
["bitfinex","BTCUSD",1749593370885,0.04734085,109990.0,109970.0,0.07171175]
["bitfinex","BTCUSD",1749593371095,0.0307,109980.0,109970.0,0.08853038]
["bitfinex","BTCUSD",1749593371302,0.0307,109980.0,109970.0,0.08853157]
["bitfinex","BTCUSD",1749593371511,0.0307,109980.0,109970.0,0.07171175]
["bitfinex","BTCUSD",1749593371743,0.0307,109980.0,109970.0,0.08853145]
["bitfinex","BTCUSD",1749593372376,0.0307,109980.0,109970.0,0.07171175]
["bitfinex","BTCUSD",1749593372584,0.0307,109980.0,109970.0,0.08952941]
["bitfinex","BTCUSD",1749593372803,0.0307,109980.0,109970.0,0.07271175]
["bitfinex","BTCUSD",1749593373020,0.0307,109980.0,109970.0,0.08952931]
["bitfinex","BTCUSD",1749593373249,0.0307,109980.0,109970.0,0.0895292]
["bitfinex","BTCUSD",1749593373455,0.0307,109980.0,109970.0,0.0905292]
["bitfinex","BTCUSD",1749593373666,0.0307,109980.0,109970.0,0.09053244]
["bitfinex","BTCUSD",1749593374073,0.0307,109980.0,109970.0,0.09054179]
["bitfinex","BTCUSD",1749593374956,0.0307,109980.0,109970.0,0.07371175]
["bitfinex","BTCUSD",1749593375168,0.0307,109980.0,109970.0,0.0905413]
["bitfinex","BTCUSD",1749593375816,0.0307,109980.0,109970.0,0.07371175]
["bitfinex","BTCUSD",1749593376048,0.0307,109980.0,109970.0,0.09054841]
["bitfinex","BTCUSD",1749593376264,0.0307,109980.0,109970.0,0.07371175]
["bitfinex","BTCUSD",1749593376479,0.0307,109980.0,109970.0,0.09054839]
["bitfinex","BTCUSD",1749593377141,0.0307,109980.0,109970.0,0.01883664]
["bitfinex","BTCUSD",1749593377360,0.0307,109980.0,109970.0,0.09065765]
["bitfinex","BTCUSD",1749593377565,0.0307,109980.0,109970.0,0.01883787]
["bitfinex","BTCUSD",1749593377990,0.0307,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1749593378252,0.0307,109980.0,109970.0,0.01884816]
["bitfinex","BTCUSD",1749593378677,0.0307,109980.0,109970.0,0.01884811]
["bitfinex","BTCUSD",1749593379517,0.0307,109980.0,109970.0,0.09149428]
["bitfinex","BTCUSD",1749593379728,0.0307,109980.0,109970.0,0.10834199]
["bitfinex","BTCUSD",1749593380147,0.0307,109980.0,109970.0,0.09149428]
["bitfinex","BTCUSD",1749593380357,0.0307,109980.0,109970.0,0.10834199]
["bitfinex","BTCUSD",1749593380562,0.0307,109980.0,109970.0,0.10834262]
["bitfinex","BTCUSD",1749593381198,0.0307,109980.0,109970.0,0.09149428]
["bitfinex","BTCUSD",1749593381409,0.0307,109980.0,109970.0,0.10834254]
["bitfinex","BTCUSD",1749593381628,0.01454085,109990.0,109970.0,0.6744686]
["bitfinex","BTCUSD",1749593381629,0.0157,109990.0,109970.0,0.6744686]
["bitfinex","BTCUSD",1749593381836,0.0157,109990.0,109980.0,0.08984923]
["bitfinex","BTCUSD",1749593382076,0.0157,109990.0,109980.0,0.10669375]
["bitfinex","BTCUSD",1749593382725,0.0157,109990.0,109980.0,0.10669739]
["bitfinex","BTCUSD",1749593382933,0.0157,109990.0,109980.0,0.10669742]
["bitfinex","BTCUSD",1749593383142,0.0157,109990.0,109980.0,0.08984923]
["bitfinex","BTCUSD",1749593383578,0.0157,109990.0,109980.0,0.10669742]
["bitfinex","BTCUSD",1749593384626,0.0313,109990.0,109980.0,0.08984923]
["bitfinex","BTCUSD",1749593384839,0.0313,109990.0,109980.0,0.10669868]
["bitfinex","BTCUSD",1749593385059,0.0313,109990.0,109980.0,0.08984923]
["bitfinex","BTCUSD",1749593385268,0.0313,109990.0,109980.0,0.10669862]
["bitfinex","BTCUSD",1749593385955,0.0313,109990.0,109980.0,0.10669808]
["bitfinex","BTCUSD",1749593386162,0.0313,109990.0,109980.0,0.10669545]
["bitfinex","BTCUSD",1749593386378,0.0313,109990.0,109980.0,0.10669268]
["bitfinex","BTCUSD",1749593386589,0.0313,109990.0,109980.0,0.1066927]
["bitfinex","BTCUSD",1749593386804,0.0313,109990.0,109980.0,0.10669013]
["bitfinex","BTCUSD",1749593387011,0.0313,109990.0,109980.0,0.10669009]
["bitfinex","BTCUSD",1749593387216,0.0313,109990.0,109980.0,0.10669021]
["bitfinex","BTCUSD",1749593387640,0.04584085,109990.0,109980.0,0.10669283]
["bitfinex","BTCUSD",1749593387849,0.0317,109980.0,109970.0,0.08984923]
["bitfinex","BTCUSD",1749593388698,0.0317,109980.0,109970.0,0.10669255]
["bitfinex","BTCUSD",1749593388913,0.0317,109980.0,109970.0,0.08984923]
["bitfinex","BTCUSD",1749593389126,0.0317,109980.0,109970.0,0.09084923]
["bitfinex","BTCUSD",1749593389335,0.0317,109980.0,109970.0,0.10769259]
["bitfinex","BTCUSD",1749593389548,0.0317,109980.0,109970.0,0.09084923]
["bitfinex","BTCUSD",1749593389754,0.0317,109980.0,109970.0,0.10769195]
["bitfinex","BTCUSD",1749593390008,0.0317,109980.0,109970.0,0.09084923]
["bitfinex","BTCUSD",1749593390229,0.0317,109980.0,109970.0,0.10769172]
["bitfinex","BTCUSD",1749593390439,0.0317,109980.0,109970.0,0.09084923]
["bitfinex","BTCUSD",1749593390650,0.0317,109980.0,109970.0,0.10769186]
["bitfinex","BTCUSD",1749593390857,0.0317,109980.0,109970.0,0.10869186]
["bitfinex","BTCUSD",1749593391081,0.0317,109980.0,109970.0,0.09184923]
["bitfinex","BTCUSD",1749593391292,0.0317,109980.0,109970.0,0.10869022]
["bitfinex","BTCUSD",1749593391501,0.0317,109980.0,109970.0,0.10869043]
["bitfinex","BTCUSD",1749593391725,0.0321,109990.0,109970.0,0.64981704]
["bitfinex","BTCUSD",1749593391941,0.0164,110000.0,109980.0,0.18117113]
["bitfinex","BTCUSD",1749593392161,0.0164,110000.0,109980.0,0.6470444]
["bitfinex","BTCUSD",1749593392377,0.0164,110000.0,109980.0,0.86388044]
["bitfinex","BTCUSD",1749593392589,0.01818199,110010.0,109990.0,0.08981773]
["bitfinex","BTCUSD",1749593392814,0.03348199,110010.0,110000.0,0.07182089]
["bitfinex","BTCUSD",1749593393026,0.04802284,110010.0,110000.0,0.07182089]
["bitfinex","BTCUSD",1749593393239,0.04802284,110010.0,110000.0,0.08865417]
["bitfinex","BTCUSD",1749593393450,0.04802284,110010.0,110000.0,0.07182089]
["bitfinex","BTCUSD",1749593393717,0.04802284,110010.0,110000.0,0.08865139]
["bitfinex","BTCUSD",1749593393930,0.04802284,110010.0,110000.0,0.08865109]
["bitfinex","BTCUSD",1749593394357,0.04802284,110010.0,110000.0,0.07182089]
["bitfinex","BTCUSD",1749593394784,0.04802284,110010.0,110000.0,0.08865164]
["bitfinex","BTCUSD",1749593394991,0.04802284,110010.0,110000.0,0.07182089]
["bitfinex","BTCUSD",1749593395194,0.04802284,110010.0,110000.0,0.08864941]
["bitfinex","BTCUSD",1749593395401,0.05402284,110010.0,110000.0,0.08864941]
["bitfinex","BTCUSD",1749593395604,0.05402284,110010.0,110000.0,0.07182089]
["bitfinex","BTCUSD",1749593395821,0.05402284,110010.0,110000.0,0.08864969]
["bitfinex","BTCUSD",1749593396032,0.05402284,110010.0,110000.0,0.08864968]
["bitfinex","BTCUSD",1749593396486,0.05402284,110010.0,110000.0,0.07182089]
["bitfinex","BTCUSD",1749593396689,0.05402284,110010.0,110000.0,0.0886497]
["bitfinex","BTCUSD",1749593396902,0.05402284,110010.0,110000.0,0.0886523]
["bitfinex","BTCUSD",1749593397138,0.05402284,110010.0,110000.0,0.08865178]
["bitfinex","BTCUSD",1749593397369,0.05402284,110010.0,109990.0,0.08981773]
["bitfinex","BTCUSD",1749593397599,0.05402284,110010.0,109990.0,0.10664858]
["bitfinex","BTCUSD",1749593397854,0.05402284,110010.0,109990.0,0.08981773]
["bitfinex","BTCUSD",1749593398081,0.05402284,110010.0,110000.0,0.07179941]
["bitfinex","BTCUSD",1749593398301,0.04802284,110010.0,110000.0,0.07179941]
["bitfinex","BTCUSD",1749593398511,0.04902284,110010.0,110000.0,0.07179941]
["bitfinex","BTCUSD",1749593398720,0.05002284,110010.0,110000.0,0.07179941]
["bitfinex","BTCUSD",1749593398950,0.04902284,110010.0,110000.0,0.07179941]
["bitfinex","BTCUSD",1749593399373,0.05202284,110010.0,110000.0,0.08863063]
["bitfinex","BTCUSD",1749593399797,0.05202284,110010.0,110000.0,0.07179941]
["bitfinex","BTCUSD",1749593400014,0.48337624,110010.0,110000.0,0.07179941]
["bitfinex","BTCUSD",1749593400224,0.59849624,110010.0,110000.0,0.05386806]
["bitfinex","BTCUSD",1749593400441,0.59849624,110010.0,110000.0,0.1066341]
["bitfinex","BTCUSD",1749593400683,0.59749624,110010.0,110000.0,0.10662835]
["bitfinex","BTCUSD",1749593400931,0.60049624,110010.0,110000.0,0.10662499]
["bitfinex","BTCUSD",1749593401154,0.60049624,110010.0,110000.0,0.07070601]
["bitfinex","BTCUSD",1749593401438,0.60049624,110010.0,110000.0,0.08974896]
["bitfinex","BTCUSD",1749593401887,0.60049624,110010.0,110000.0,0.10657952]
["bitfinex","BTCUSD",1749593402114,0.60049624,110010.0,110000.0,0.08974896]
["bitfinex","BTCUSD",1749593402348,0.60049624,110010.0,110000.0,0.10657956]
["bitfinex","BTCUSD",1749593403261,0.60049624,110010.0,110000.0,0.05271752]
["bitfinex","BTCUSD",1749593403480,0.60049624,110010.0,110000.0,0.0796389]
["bitfinex","BTCUSD",1749593403694,0.60049624,110010.0,110000.0,0.0527223]
["bitfinex","BTCUSD",1749593403914,0.60049624,110010.0,110000.0,0.07964928]
["bitfinex","BTCUSD",1749593404134,0.60049624,110010.0,110000.0,0.05272297]
["bitfinex","BTCUSD",1749593404586,0.60049624,110010.0,110000.0,0.10659103]
["bitfinex","BTCUSD",1749593404817,0.60049624,110010.0,110000.0,0.05272332]
["bitfinex","BTCUSD",1749593405051,0.60049624,110010.0,110000.0,0.0358809]
["bitfinex","BTCUSD",1749593405532,0.60049624,110010.0,110000.0,0.0628238]
["bitfinex","BTCUSD",1749593405758,0.60049624,110010.0,110000.0,0.0358809]
["bitfinex","BTCUSD",1749593405978,0.60049624,110010.0,110000.0,0.10659997]
["bitfinex","BTCUSD",1749593406421,0.48537624,110010.0,110000.0,0.10659997]
["bitfinex","BTCUSD",1749593406642,0.34,110000.0,109990.0,0.14452999]
["bitfinex","BTCUSD",1749593406865,0.36994085,110000.0,109990.0,0.08864604]
["bitfinex","BTCUSD",1749593407104,0.38564085,110000.0,109990.0,0.07179941]
["bitfinex","BTCUSD",1749593407549,0.38564085,110000.0,109990.0,0.08864906]
["bitfinex","BTCUSD",1749593407757,0.50080085,110000.0,109990.0,0.08864906]
["bitfinex","BTCUSD",1749593407945,0.50180085,110000.0,109990.0,0.08864906]
["bitfinex","BTCUSD",1749593408180,0.50280085,110000.0,109990.0,0.08864906]
["bitfinex","BTCUSD",1749593408393,0.50280085,110000.0,109990.0,0.08865399]
["bitfinex","BTCUSD",1749593408610,0.50280085,110000.0,109990.0,0.07179941]
["bitfinex","BTCUSD",1749593408832,0.50280085,110000.0,109990.0,0.08865217]
["bitfinex","BTCUSD",1749593409042,0.50280085,110000.0,109990.0,0.07179941]
["bitfinex","BTCUSD",1749593409321,0.50280085,110000.0,109990.0,0.08865111]
["bitfinex","BTCUSD",1749593410000,0.50280085,110000.0,109990.0,0.08865088]
["bitfinex","BTCUSD",1749593410227,0.50280085,110000.0,109990.0,0.07179941]
["bitfinex","BTCUSD",1749593410452,0.14694085,110000.0,109990.0,0.07179941]
["bitfinex","BTCUSD",1749593410676,0.14694085,110000.0,109990.0,0.10666977]
["bitfinex","BTCUSD",1749593410908,0.14694085,110000.0,109990.0,0.08981773]
["bitfinex","BTCUSD",1749593411127,0.16354085,110000.0,109990.0,0.01685197]
["bitfinex","BTCUSD",1749593412229,0.04854085,110000.0,109990.0,0.01685142]
["bitfinex","BTCUSD",1749593412451,0.16350085,110000.0,109990.0,0.08981773]
["bitfinex","BTCUSD",1749593412670,0.14802085,110000.0,109980.0,0.08981773]
["bitfinex","BTCUSD",1749593412905,0.14802085,110000.0,109990.0,0.07184715]
["bitfinex","BTCUSD",1749593413096,0.14802085,110000.0,109990.0,0.01685082]
["bitfinex","BTCUSD",1749593413352,0.16452085,110000.0,109990.0,0.08870096]
["bitfinex","BTCUSD",1749593413812,0.16352085,110000.0,109990.0,0.08870096]
["bitfinex","BTCUSD",1749593414025,0.16352085,110000.0,109990.0,0.07185014]
["bitfinex","BTCUSD",1749593414244,0.16352085,110000.0,109990.0,0.08870391]
["bitfinex","BTCUSD",1749593414884,0.16452085,110000.0,109990.0,0.08870391]
["bitfinex","BTCUSD",1749593415327,0.16452085,110000.0,109990.0,0.07185014]
["bitfinex","BTCUSD",1749593415549,0.16452085,110000.0,109990.0,0.08870369]
["bitfinex","BTCUSD",1749593415766,0.16452085,110000.0,109990.0,0.07185014]
["bitfinex","BTCUSD",1749593415985,0.16452085,110000.0,109990.0,0.08870364]
["bitfinex","BTCUSD",1749593416208,0.16452085,110000.0,109990.0,0.07185014]
["bitfinex","BTCUSD",1749593416422,0.16452085,110000.0,109990.0,0.08870363]
["bitfinex","BTCUSD",1749593416631,0.04964085,110000.0,109990.0,0.08870363]
["bitfinex","BTCUSD",1749593416901,0.16440085,110000.0,109990.0,0.08870363]
["bitfinex","BTCUSD",1749593417119,0.16440085,110000.0,109990.0,0.07185014]
["bitfinex","BTCUSD",1749593417334,0.16440085,110000.0,109990.0,0.0887035]
["bitfinex","BTCUSD",1749593417549,0.16440085,110000.0,109990.0,0.08870182]
["bitfinex","BTCUSD",1749593417770,0.16440085,110000.0,109990.0,0.07185014]
["bitfinex","BTCUSD",1749593417979,0.16440085,110000.0,109990.0,0.08870185]
["bitfinex","BTCUSD",1749593418185,0.16440085,110000.0,109990.0,0.08870189]
["bitfinex","BTCUSD",1749593418394,0.16440085,110000.0,109990.0,0.08870362]
["bitfinex","BTCUSD",1749593418829,0.16440085,110000.0,109990.0,0.07185014]
["bitfinex","BTCUSD",1749593419271,0.16440085,110000.0,109990.0,0.08870421]
["bitfinex","BTCUSD",1749593419518,0.04654085,109990.0,109980.0,0.07185014]
["bitfinex","BTCUSD",1749593419741,0.04654085,109990.0,109980.0,0.08870909]
["bitfinex","BTCUSD",1749593419960,0.04654085,109990.0,109980.0,0.07185014]
["bitfinex","BTCUSD",1749593420172,0.04654085,109990.0,109980.0,0.08871059]
["bitfinex","BTCUSD",1749593420619,0.04654085,109990.0,109980.0,0.07185014]
["bitfinex","BTCUSD",1749593420856,0.04654085,109990.0,109980.0,0.08871279]
["bitfinex","BTCUSD",1749593421069,0.04654085,109990.0,109980.0,0.08871292]
["bitfinex","BTCUSD",1749593421295,0.04654085,109990.0,109980.0,0.08871294]
["bitfinex","BTCUSD",1749593421513,0.04654085,109990.0,109980.0,0.08871287]
["bitfinex","BTCUSD",1749593421970,0.04654085,109990.0,109980.0,0.08871335]
["bitfinex","BTCUSD",1749593422411,0.04654085,109990.0,109980.0,0.0887061]
["bitfinex","BTCUSD",1749593422633,0.04654085,109990.0,109980.0,0.07185014]
["bitfinex","BTCUSD",1749593422851,0.04654085,109990.0,109980.0,0.0887076]
["bitfinex","BTCUSD",1749593423064,0.04654085,109990.0,109980.0,0.07185014]
["bitfinex","BTCUSD",1749593423278,0.04654085,109990.0,109980.0,0.088707]
["bitfinex","BTCUSD",1749593423717,0.03104085,109990.0,109980.0,0.088707]
["bitfinex","BTCUSD",1749593424158,0.0165,109990.0,109980.0,0.08870403]
["bitfinex","BTCUSD",1749593424425,0.0165,109990.0,109970.0,0.18754831]
["bitfinex","BTCUSD",1749593424657,0.0165,109990.0,109970.0,0.3115549]
["bitfinex","BTCUSD",1749593425080,0.0165,109990.0,109970.0,0.22197113]
["bitfinex","BTCUSD",1749593425294,0.0328,109990.0,109970.0,0.22302359]
["bitfinex","BTCUSD",1749593425970,0.0153,109980.0,109970.0,0.22302697]
["bitfinex","BTCUSD",1749593426203,0.0153,109980.0,109970.0,0.20617113]
["bitfinex","BTCUSD",1749593426440,0.0153,109980.0,109970.0,0.22302662]
["bitfinex","BTCUSD",1749593426687,0.0153,109980.0,109970.0,0.22402746]
["bitfinex","BTCUSD",1749593426918,0.0309,109980.0,109970.0,0.10667418]
["bitfinex","BTCUSD",1749593427135,0.04544085,109980.0,109970.0,0.08976542]
["bitfinex","BTCUSD",1749593427349,0.04544085,109980.0,109970.0,0.09076542]
["bitfinex","BTCUSD",1749593427604,0.04544085,109980.0,109970.0,0.08976542]
["bitfinex","BTCUSD",1749593427824,0.04544085,109980.0,109970.0,0.09076542]
["bitfinex","BTCUSD",1749593428075,0.04544085,109980.0,109970.0,0.09076474]
["bitfinex","BTCUSD",1749593428328,0.04544085,109980.0,109970.0,0.09076473]
["bitfinex","BTCUSD",1749593428558,0.04544085,109980.0,109970.0,0.07390897]
["bitfinex","BTCUSD",1749593428990,0.04544085,109980.0,109970.0,0.09076422]
["bitfinex","BTCUSD",1749593429211,0.15924085,109980.0,109970.0,0.09076422]
["bitfinex","BTCUSD",1749593429458,0.15924085,109980.0,109970.0,0.05594286]
["bitfinex","BTCUSD",1749593429459,0.59059425,109980.0,109970.0,0.05594286]
["bitfinex","BTCUSD",1749593429712,0.59059425,109980.0,109970.0,0.08179682]
["bitfinex","BTCUSD",1749593429949,0.59059425,109980.0,109970.0,0.0649389]
["bitfinex","BTCUSD",1749593430199,0.64965368,109980.0,109970.0,0.01786609]
["bitfinex","BTCUSD",1749593430437,0.38644085,109970.0,109960.0,0.06489878]
["bitfinex","BTCUSD",1749593430671,0.51499425,109970.0,109960.0,0.02893546]
["bitfinex","BTCUSD",1749593431341,0.51499425,109970.0,109960.0,0.06489878]
["bitfinex","BTCUSD",1749593431342,0.47779425,109970.0,109960.0,0.06489878]
["bitfinex","BTCUSD",1749593431559,0.47779425,109970.0,109960.0,0.02893546]
["bitfinex","BTCUSD",1749593431560,0.59279425,109970.0,109960.0,0.02893546]
["bitfinex","BTCUSD",1749593431772,0.59279425,109970.0,109960.0,0.02902294]
["bitfinex","BTCUSD",1749593432684,0.59679425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593433115,0.60079425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593434196,0.60079425,109970.0,109960.0,0.00835076]
["bitfinex","BTCUSD",1749593435552,0.60079425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593436060,0.60079425,109970.0,109960.0,0.00835076]
["bitfinex","BTCUSD",1749593436705,0.60079425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593436925,0.60079425,109970.0,109960.0,0.00834884]
["bitfinex","BTCUSD",1749593437156,0.60079425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593437391,0.60079425,109970.0,109960.0,0.00834885]
["bitfinex","BTCUSD",1749593437600,0.60079425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593437816,0.60079425,109970.0,109960.0,0.00834863]
["bitfinex","BTCUSD",1749593438022,0.60079425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593438229,0.60079425,109970.0,109960.0,0.00834682]
["bitfinex","BTCUSD",1749593438647,0.60079425,109970.0,109960.0,0.00834681]
["bitfinex","BTCUSD",1749593439080,0.60079425,109970.0,109960.0,0.00834683]
["bitfinex","BTCUSD",1749593439500,0.60079425,109970.0,109960.0,0.00834682]
["bitfinex","BTCUSD",1749593439964,0.60079425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593442401,0.63775425,109970.0,109960.0,0.00204736]
["bitfinex","BTCUSD",1749593442619,0.63775425,109970.0,109960.0,0.02513215]
["bitfinex","BTCUSD",1749593442839,0.63775425,109970.0,109960.0,0.01883625]
["bitfinex","BTCUSD",1749593443047,0.63775425,109970.0,109960.0,0.02513197]
["bitfinex","BTCUSD",1749593443272,0.63775425,109970.0,109960.0,0.00834309]
["bitfinex","BTCUSD",1749593443489,0.63775425,109970.0,109960.0,0.02513491]
["bitfinex","BTCUSD",1749593443695,0.63775425,109970.0,109960.0,0.01883797]
["bitfinex","BTCUSD",1749593443903,0.48579425,109970.0,109960.0,0.02513403]
["bitfinex","BTCUSD",1749593444111,0.60043425,109970.0,109960.0,0.04822033]
["bitfinex","BTCUSD",1749593444316,0.60043425,109970.0,109960.0,0.02513415]
["bitfinex","BTCUSD",1749593444524,0.60043425,109970.0,109960.0,0.02513378]
["bitfinex","BTCUSD",1749593444953,0.60043425,109970.0,109960.0,0.02513372]
["bitfinex","BTCUSD",1749593445156,0.60043425,109970.0,109960.0,0.03562693]
["bitfinex","BTCUSD",1749593445368,0.60043425,109970.0,109960.0,0.04192278]
["bitfinex","BTCUSD",1749593445582,0.60043425,109970.0,109960.0,0.06260246]
["bitfinex","BTCUSD",1749593445792,0.60043425,109970.0,109960.0,0.04581337]
["bitfinex","BTCUSD",1749593446008,0.60043425,109970.0,109960.0,0.06889779]
["bitfinex","BTCUSD",1749593446656,0.60007425,109970.0,109960.0,0.10476254]
["bitfinex","BTCUSD",1749593446864,0.60007425,109970.0,109960.0,0.08797361]
["bitfinex","BTCUSD",1749593447161,0.60007425,109970.0,109960.0,0.08797377]
["bitfinex","BTCUSD",1749593447375,0.50872085,109970.0,109960.0,0.08797372]
["bitfinex","BTCUSD",1749593447589,0.47670085,109970.0,109960.0,0.07158908]
["bitfinex","BTCUSD",1749593447797,0.47670085,109970.0,109960.0,0.12553194]
["bitfinex","BTCUSD",1749593448010,0.47670085,109970.0,109960.0,0.12553102]
["bitfinex","BTCUSD",1749593448227,0.36254085,109970.0,109960.0,0.13182612]
["bitfinex","BTCUSD",1749593448441,0.13678085,109970.0,109960.0,0.07907886]
["bitfinex","BTCUSD",1749593448657,0.13678085,109970.0,109960.0,0.07278065]
["bitfinex","BTCUSD",1749593448870,0.13678085,109970.0,109960.0,0.04192908]
["bitfinex","BTCUSD",1749593449085,0.13278085,109970.0,109960.0,0.04192899]
["bitfinex","BTCUSD",1749593449307,0.12878085,109970.0,109960.0,0.03563133]
["bitfinex","BTCUSD",1749593449510,0.13162085,109970.0,109960.0,0.03563131]
["bitfinex","BTCUSD",1749593449724,0.13462085,109970.0,109960.0,0.01883779]
["bitfinex","BTCUSD",1749593449933,0.13462085,109970.0,109960.0,0.0356321]
["bitfinex","BTCUSD",1749593450147,0.13462085,109970.0,109960.0,0.08941165]
["bitfinex","BTCUSD",1749593450358,0.13462085,109970.0,109960.0,0.07261692]
["bitfinex","BTCUSD",1749593450573,0.14962085,109970.0,109960.0,0.08941151]
["bitfinex","BTCUSD",1749593450787,0.16572085,109970.0,109960.0,0.07261692]
["bitfinex","BTCUSD",1749593451237,0.16572085,109970.0,109960.0,0.12527589]
["bitfinex","BTCUSD",1749593451466,0.16572085,109970.0,109960.0,0.10847847]
["bitfinex","BTCUSD",1749593451677,0.16572085,109970.0,109960.0,0.12527625]
["bitfinex","BTCUSD",1749593451890,0.16572085,109970.0,109960.0,0.10847847]
["bitfinex","BTCUSD",1749593452099,0.25707425,109970.0,109960.0,0.12527754]
["bitfinex","BTCUSD",1749593452538,0.25707425,109970.0,109960.0,0.12527744]
["bitfinex","BTCUSD",1749593452747,0.25707425,109970.0,109960.0,0.10847847]
["bitfinex","BTCUSD",1749593452959,0.25707425,109970.0,109960.0,0.12527862]
["bitfinex","BTCUSD",1749593453371,0.25707425,109970.0,109960.0,0.12527918]
["bitfinex","BTCUSD",1749593453835,0.25707425,109970.0,109960.0,0.10847847]
["bitfinex","BTCUSD",1749593454252,0.25707425,109970.0,109960.0,0.12527885]
["bitfinex","BTCUSD",1749593454467,0.25707425,109970.0,109960.0,0.10847847]
["bitfinex","BTCUSD",1749593454676,0.25707425,109970.0,109960.0,0.08941698]
["bitfinex","BTCUSD",1749593454936,0.25707425,109970.0,109960.0,0.07261692]
["bitfinex","BTCUSD",1749593455157,0.25707425,109970.0,109960.0,0.08941694]
["bitfinex","BTCUSD",1749593455362,0.25707425,109970.0,109960.0,0.12534622]
["bitfinex","BTCUSD",1749593455573,0.14299425,109970.0,109960.0,0.19807947]
["bitfinex","BTCUSD",1749593455784,0.45189425,109970.0,109960.0,0.08944731]
["bitfinex","BTCUSD",1749593456198,0.45189425,109970.0,109960.0,0.08944586]
["bitfinex","BTCUSD",1749593456748,0.46749425,109970.0,109960.0,0.07261692]
["bitfinex","BTCUSD",1749593457147,0.47418085,109970.0,109960.0,0.08944579]
["bitfinex","BTCUSD",1749593457373,0.47418085,109970.0,109960.0,0.03566666]
["bitfinex","BTCUSD",1749593457532,0.47418085,109970.0,109960.0,0.03571783]
["bitfinex","BTCUSD",1749593457732,0.47418085,109970.0,109960.0,0.03571773]
["bitfinex","BTCUSD",1749593457961,0.47418085,109970.0,109960.0,0.03571772]
["bitfinex","BTCUSD",1749593458246,0.50478085,109970.0,109960.0,0.07274295]
["bitfinex","BTCUSD",1749593458650,0.50478085,109970.0,109960.0,0.08962342]
["bitfinex","BTCUSD",1749593458854,0.50478085,109970.0,109960.0,0.08962343]
["bitfinex","BTCUSD",1749593459653,0.59613425,109970.0,109960.0,0.07274295]
["bitfinex","BTCUSD",1749593459849,0.59613425,109970.0,109960.0,0.08960328]
["bitfinex","BTCUSD",1749593460052,0.59613425,109970.0,109960.0,0.08960439]
["bitfinex","BTCUSD",1749593460274,0.59613425,109970.0,109960.0,0.07274295]
["bitfinex","BTCUSD",1749593460685,0.59613425,109970.0,109960.0,0.0896043]
["bitfinex","BTCUSD",1749593460890,0.59613425,109970.0,109960.0,0.08960474]
["bitfinex","BTCUSD",1749593461527,0.59613425,109970.0,109960.0,0.08960038]
["bitfinex","BTCUSD",1749593461922,0.59613425,109970.0,109960.0,0.08960033]
["bitfinex","BTCUSD",1749593462148,0.59613425,109970.0,109960.0,0.08959998]
["bitfinex","BTCUSD",1749593462303,0.47418085,109970.0,109960.0,0.07274295]
["bitfinex","BTCUSD",1749593463969,0.47342085,109970.0,109960.0,0.07274295]
["bitfinex","BTCUSD",1749593464373,0.49002085,109970.0,109960.0,0.07274295]
["bitfinex","BTCUSD",1749593465093,0.59657425,109970.0,109960.0,0.07274295]
["bitfinex","BTCUSD",1749593465298,0.59657425,109970.0,109960.0,0.10870081]
["bitfinex","BTCUSD",1749593465625,0.59657425,109970.0,109960.0,0.05479565]
["bitfinex","BTCUSD",1749593467425,0.59657425,109970.0,109960.0,0.10870081]
["bitfinex","BTCUSD",1749593468288,0.59657425,109970.0,109960.0,0.12556608]
["bitfinex","BTCUSD",1749593468504,0.59657425,109970.0,109960.0,0.07166092]
["bitfinex","BTCUSD",1749593468907,0.59657425,109970.0,109960.0,0.07166324]
["bitfinex","BTCUSD",1749593469239,0.59657425,109970.0,109960.0,0.07166405]
["bitfinex","BTCUSD",1749593469448,0.59657425,109970.0,109960.0,0.07166372]
["bitfinex","BTCUSD",1749593469611,0.59657425,109970.0,109960.0,0.0716704]
["bitfinex","BTCUSD",1749593469812,0.59657425,109970.0,109960.0,0.07167011]
["bitfinex","BTCUSD",1749593470019,0.59657425,109970.0,109960.0,0.07167035]
["bitfinex","BTCUSD",1749593470293,0.59657425,109970.0,109960.0,0.01883779]
["bitfinex","BTCUSD",1749593470499,0.59657425,109970.0,109960.0,0.03571505]
["bitfinex","BTCUSD",1749593470716,0.59657425,109970.0,109960.0,0.03571501]
["bitfinex","BTCUSD",1749593470948,0.59657425,109970.0,109960.0,0.03571488]
["bitfinex","BTCUSD",1749593471162,0.59657425,109970.0,109960.0,0.03571505]
["bitfinex","BTCUSD",1749593471371,0.59657425,109970.0,109960.0,0.01883779]
["bitfinex","BTCUSD",1749593471541,0.59657425,109970.0,109960.0,0.03571565]
["bitfinex","BTCUSD",1749593472149,0.59657425,109970.0,109960.0,0.03570745]
["bitfinex","BTCUSD",1749593472355,0.59657425,109970.0,109960.0,0.03570844]
["bitfinex","BTCUSD",1749593472574,0.59657425,109970.0,109960.0,0.01883779]
["bitfinex","BTCUSD",1749593472784,0.59657425,109970.0,109960.0,0.03570918]
["bitfinex","BTCUSD",1749593473027,0.64657425,109970.0,109960.0,0.03570916]
["bitfinex","BTCUSD",1749593473230,0.64657425,109970.0,109960.0,0.0357093]
["bitfinex","BTCUSD",1749593473452,0.64657425,109970.0,109960.0,0.03570988]
["bitfinex","BTCUSD",1749593473678,0.66475978,109970.0,109940.0,0.13533334]
["bitfinex","BTCUSD",1749593473915,0.38664085,109950.0,109940.0,0.13546508]
["bitfinex","BTCUSD",1749593474134,0.59043425,109950.0,109940.0,0.13546508]
["bitfinex","BTCUSD",1749593475013,0.59043425,109950.0,109940.0,0.13495908]
["bitfinex","BTCUSD",1749593475660,0.48713428,109950.0,109940.0,0.13495908]
["bitfinex","BTCUSD",1749593475885,0.56947428,109950.0,109940.0,0.13495908]
["bitfinex","BTCUSD",1749593476495,0.60037428,109950.0,109940.0,0.13495908]
["bitfinex","BTCUSD",1749593477250,0.60237428,109950.0,109940.0,0.13495908]
["bitfinex","BTCUSD",1749593477656,0.60237428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593478788,0.66901161,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593479023,0.60237428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593480906,0.48993428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593481124,0.60237428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593482166,0.48993428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593482393,0.60237428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593482831,0.48993428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593483047,0.57171428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593483689,0.58681428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593483907,0.60271428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593484584,0.60271428,109950.0,109940.0,0.07460857]
["bitfinex","BTCUSD",1749593485197,0.60271428,109950.0,109940.0,0.07460869]
["bitfinex","BTCUSD",1749593485875,0.60271428,109950.0,109940.0,0.07461053]
["bitfinex","BTCUSD",1749593486293,0.60271428,109950.0,109940.0,0.07461113]
["bitfinex","BTCUSD",1749593486498,0.60271428,109950.0,109940.0,0.07461124]
["bitfinex","BTCUSD",1749593486702,0.60271428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593486902,0.60271428,109950.0,109940.0,0.07461178]
["bitfinex","BTCUSD",1749593487080,0.60271428,109950.0,109940.0,0.07461171]
["bitfinex","BTCUSD",1749593487443,0.60271428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593487644,0.60271428,109950.0,109940.0,0.07461195]
["bitfinex","BTCUSD",1749593488221,0.60271428,109950.0,109940.0,0.07461231]
["bitfinex","BTCUSD",1749593488430,0.60271428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593488688,0.60271428,109950.0,109940.0,0.07461234]
["bitfinex","BTCUSD",1749593488887,0.60271428,109950.0,109940.0,0.07461219]
["bitfinex","BTCUSD",1749593489368,0.49003428,109950.0,109940.0,0.07461219]
["bitfinex","BTCUSD",1749593489563,0.60247428,109950.0,109940.0,0.07461423]
["bitfinex","BTCUSD",1749593489771,0.60247428,109950.0,109940.0,0.07461462]
["bitfinex","BTCUSD",1749593489979,0.60247428,109950.0,109940.0,0.0746146]
["bitfinex","BTCUSD",1749593490187,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593490399,0.60247428,109950.0,109940.0,0.07461462]
["bitfinex","BTCUSD",1749593491415,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593491626,0.60247428,109950.0,109940.0,0.07461581]
["bitfinex","BTCUSD",1749593491829,0.60247428,109950.0,109940.0,0.074616]
["bitfinex","BTCUSD",1749593492052,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593492268,0.60247428,109950.0,109940.0,0.07461605]
["bitfinex","BTCUSD",1749593493240,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593493453,0.60247428,109950.0,109940.0,0.07462114]
["bitfinex","BTCUSD",1749593493655,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593493872,0.60247428,109950.0,109940.0,0.07462146]
["bitfinex","BTCUSD",1749593494070,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593494273,0.60247428,109950.0,109940.0,0.07462173]
["bitfinex","BTCUSD",1749593494695,0.60247428,109950.0,109940.0,0.07462271]
["bitfinex","BTCUSD",1749593495105,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593495342,0.60247428,109950.0,109940.0,0.0746222]
["bitfinex","BTCUSD",1749593495541,0.60247428,109950.0,109940.0,0.07462233]
["bitfinex","BTCUSD",1749593495745,0.60247428,109950.0,109940.0,0.07462245]
["bitfinex","BTCUSD",1749593495949,0.60247428,109950.0,109940.0,0.07462244]
["bitfinex","BTCUSD",1749593496153,0.60247428,109950.0,109940.0,0.07462243]
["bitfinex","BTCUSD",1749593496984,0.60247428,109950.0,109940.0,0.07462964]
["bitfinex","BTCUSD",1749593497400,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593497606,0.60247428,109950.0,109940.0,0.07463046]
["bitfinex","BTCUSD",1749593498685,0.60247428,109950.0,109940.0,0.07463067]
["bitfinex","BTCUSD",1749593498904,0.60247428,109950.0,109940.0,0.07463068]
["bitfinex","BTCUSD",1749593499116,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593499533,0.60247428,109950.0,109940.0,0.07463053]
["bitfinex","BTCUSD",1749593499754,0.60247428,109950.0,109940.0,0.07463042]
["bitfinex","BTCUSD",1749593500388,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593500852,0.49003428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593501066,0.60247428,109950.0,109940.0,0.07463152]
["bitfinex","BTCUSD",1749593501692,0.60247428,109950.0,109940.0,0.074636]
["bitfinex","BTCUSD",1749593502131,0.60247428,109950.0,109940.0,0.06829241]
["bitfinex","BTCUSD",1749593502550,0.60247428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593502967,0.60247428,109950.0,109940.0,0.07188418]
["bitfinex","BTCUSD",1749593504029,0.60247428,109950.0,109940.0,0.07188463]
["bitfinex","BTCUSD",1749593504235,0.60247428,109950.0,109940.0,0.07188497]
["bitfinex","BTCUSD",1749593504515,0.60247428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593504748,0.60247428,109950.0,109940.0,0.07188504]
["bitfinex","BTCUSD",1749593505847,0.60247428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593506072,0.60247428,109950.0,109940.0,0.07188553]
["bitfinex","BTCUSD",1749593506918,0.60247428,109950.0,109940.0,0.07188603]
["bitfinex","BTCUSD",1749593507352,0.60247428,109950.0,109940.0,0.07188598]
["bitfinex","BTCUSD",1749593507532,0.60247428,109950.0,109940.0,0.07188601]
["bitfinex","BTCUSD",1749593508187,0.60247428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593508381,0.60247428,109950.0,109940.0,0.07188607]
["bitfinex","BTCUSD",1749593508604,0.60247428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593508839,0.49003428,109950.0,109940.0,0.07188591]
["bitfinex","BTCUSD",1749593509036,0.60243428,109950.0,109940.0,0.07188551]
["bitfinex","BTCUSD",1749593509241,0.60243428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593509669,0.60243428,109950.0,109940.0,0.07188534]
["bitfinex","BTCUSD",1749593509879,0.60243428,109950.0,109940.0,0.07188533]
["bitfinex","BTCUSD",1749593510080,0.60243428,109950.0,109940.0,0.07188648]
["bitfinex","BTCUSD",1749593510280,0.60243428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593510993,0.60243428,109950.0,109940.0,0.07188645]
["bitfinex","BTCUSD",1749593511210,0.60243428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593511417,0.60243428,109950.0,109940.0,0.0718864]
["bitfinex","BTCUSD",1749593511831,0.60243428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593512053,0.60243428,109950.0,109940.0,0.07188628]
["bitfinex","BTCUSD",1749593512887,0.60243428,109950.0,109940.0,0.07188637]
["bitfinex","BTCUSD",1749593513092,0.60243428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593513318,0.60243428,109950.0,109940.0,0.07188636]
["bitfinex","BTCUSD",1749593513529,0.60243428,109950.0,109940.0,0.07188648]
["bitfinex","BTCUSD",1749593513740,0.60243428,109950.0,109940.0,0.07188655]
["bitfinex","BTCUSD",1749593513951,0.60243428,109950.0,109940.0,0.07188677]
["bitfinex","BTCUSD",1749593514370,0.60243428,109950.0,109940.0,0.07188691]
["bitfinex","BTCUSD",1749593514828,0.60243428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593515261,0.60243428,109950.0,109940.0,0.07188706]
["bitfinex","BTCUSD",1749593515477,0.60243428,109950.0,109940.0,0.07188705]
["bitfinex","BTCUSD",1749593515688,0.60243428,109950.0,109940.0,0.07188731]
["bitfinex","BTCUSD",1749593516409,0.60243428,109950.0,109940.0,0.0718875]
["bitfinex","BTCUSD",1749593516628,0.60243428,109950.0,109940.0,0.08246588]
["bitfinex","BTCUSD",1749593516844,0.60243428,109950.0,109940.0,0.08246632]
["bitfinex","BTCUSD",1749593517061,0.60243428,109950.0,109940.0,0.07188792]
["bitfinex","BTCUSD",1749593517278,0.60243428,109950.0,109940.0,0.08881457]
["bitfinex","BTCUSD",1749593517899,0.65243428,109950.0,109940.0,0.08246712]
["bitfinex","BTCUSD",1749593518101,0.67971928,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593518516,0.67971928,109950.0,109940.0,0.08246195]
["bitfinex","BTCUSD",1749593518729,0.67971928,109950.0,109940.0,0.08246202]
["bitfinex","BTCUSD",1749593518932,0.67971928,109950.0,109940.0,0.08246256]
["bitfinex","BTCUSD",1749593519524,0.67971928,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593519759,0.67771928,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593519959,0.62771928,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593520160,0.63071928,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593520362,0.49103428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593520566,0.63967428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593521200,0.68767428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593521559,0.69067428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593523837,0.71340526,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593524045,0.69067428,109950.0,109940.0,0.08245848]
["bitfinex","BTCUSD",1749593524252,0.69067428,109950.0,109940.0,0.08245748]
["bitfinex","BTCUSD",1749593525077,0.64067428,109950.0,109940.0,0.08245748]
["bitfinex","BTCUSD",1749593525288,0.69067428,109950.0,109940.0,0.0824544]
["bitfinex","BTCUSD",1749593525490,0.69067428,109950.0,109940.0,0.08245471]
["bitfinex","BTCUSD",1749593525698,0.71795728,109950.0,109940.0,0.08245502]
["bitfinex","BTCUSD",1749593525908,0.71795728,109950.0,109940.0,0.08245595]
["bitfinex","BTCUSD",1749593526118,0.71795728,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593526325,0.71795728,109950.0,109940.0,0.08245614]
["bitfinex","BTCUSD",1749593526529,0.71795728,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593526962,0.71795728,109950.0,109940.0,0.08245657]
["bitfinex","BTCUSD",1749593527378,0.71795728,109950.0,109940.0,0.08245589]
["bitfinex","BTCUSD",1749593527607,0.71795728,109950.0,109940.0,0.08245617]
["bitfinex","BTCUSD",1749593528246,0.71795728,109950.0,109940.0,0.08245967]
["bitfinex","BTCUSD",1749593528424,0.71795728,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593528632,0.71795728,109950.0,109940.0,0.08246005]
["bitfinex","BTCUSD",1749593528844,0.71795728,109950.0,109940.0,0.08246043]
["bitfinex","BTCUSD",1749593529073,0.71787728,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593529271,0.66787728,109950.0,109940.0,0.08246087]
["bitfinex","BTCUSD",1749593529687,0.69059428,109950.0,109940.0,0.08246087]
["bitfinex","BTCUSD",1749593529889,0.64059428,109950.0,109940.0,0.08246087]
["bitfinex","BTCUSD",1749593530109,0.64059428,109950.0,109940.0,0.08246241]
["bitfinex","BTCUSD",1749593530311,0.69059428,109950.0,109940.0,0.08246437]
["bitfinex","BTCUSD",1749593530736,0.49203428,109950.0,109940.0,0.08246461]
["bitfinex","BTCUSD",1749593530943,0.23335428,109950.0,109940.0,0.06554047]
["bitfinex","BTCUSD",1749593531198,0.57335428,109950.0,109940.0,0.08246149]
["bitfinex","BTCUSD",1749593532232,0.44649343,109950.0,109940.0,0.09704047]
["bitfinex","BTCUSD",1749593532442,0.57335428,109950.0,109940.0,0.04855244]
["bitfinex","BTCUSD",1749593532650,0.57335428,109950.0,109940.0,0.04855224]
["bitfinex","BTCUSD",1749593532852,0.57335428,109950.0,109940.0,0.04855376]
["bitfinex","BTCUSD",1749593532994,0.46103428,109950.0,109940.0,0.04855376]
["bitfinex","BTCUSD",1749593533195,0.57335428,109950.0,109940.0,0.04855376]
["bitfinex","BTCUSD",1749593533395,0.57335428,109950.0,109940.0,0.04855438]
["bitfinex","BTCUSD",1749593533604,0.57335428,109950.0,109940.0,0.04855481]
["bitfinex","BTCUSD",1749593533815,0.57335428,109950.0,109940.0,0.0485567]
["bitfinex","BTCUSD",1749593534045,0.57335428,109950.0,109940.0,0.0485568]
["bitfinex","BTCUSD",1749593534242,0.57335428,109950.0,109940.0,0.03163174]
["bitfinex","BTCUSD",1749593534445,0.57335428,109950.0,109940.0,0.04855679]
["bitfinex","BTCUSD",1749593535407,0.57335428,109950.0,109940.0,0.04855313]
["bitfinex","BTCUSD",1749593535825,0.57335428,109950.0,109940.0,0.03163174]
["bitfinex","BTCUSD",1749593536039,0.57335428,109950.0,109940.0,0.04855289]
["bitfinex","BTCUSD",1749593536906,0.57335428,109950.0,109940.0,0.04855111]
["bitfinex","BTCUSD",1749593537132,0.57335428,109950.0,109940.0,0.03265111]
["bitfinex","BTCUSD",1749593537341,0.57335428,109950.0,109940.0,0.01573174]
["bitfinex","BTCUSD",1749593537552,0.57335428,109950.0,109940.0,0.03264932]
["bitfinex","BTCUSD",1749593537750,0.57335428,109950.0,109940.0,0.01573174]
["bitfinex","BTCUSD",1749593537966,0.57335428,109950.0,109940.0,0.01704932]
["bitfinex","BTCUSD",1749593538401,0.57335428,109950.0,109940.0,0.04934932]
["bitfinex","BTCUSD",1749593538610,0.57335428,109950.0,109940.0,0.01704868]
["bitfinex","BTCUSD",1749593538893,0.57335428,109950.0,109940.0,0.01704871]
["bitfinex","BTCUSD",1749593539100,0.57335428,109950.0,109940.0,0.01704951]
["bitfinex","BTCUSD",1749593539309,0.57335428,109950.0,109940.0,0.01704866]
["bitfinex","BTCUSD",1749593539518,0.57335428,109950.0,109940.0,0.00013174]
["bitfinex","BTCUSD",1749593539730,0.57335428,109950.0,109940.0,0.01704852]
["bitfinex","BTCUSD",1749593540774,0.57335428,109950.0,109940.0,0.00013174]
["bitfinex","BTCUSD",1749593541407,0.57335428,109950.0,109940.0,0.01704926]
["bitfinex","BTCUSD",1749593541603,0.57335428,109950.0,109940.0,0.01705043]
["bitfinex","BTCUSD",1749593542289,0.57335428,109950.0,109940.0,0.01705081]
["bitfinex","BTCUSD",1749593542848,0.57335428,109950.0,109940.0,0.00013174]
["bitfinex","BTCUSD",1749593542928,0.57335428,109950.0,109940.0,0.01705022]
["bitfinex","BTCUSD",1749593543580,0.57335428,109950.0,109940.0,0.04845022]
["bitfinex","BTCUSD",1749593544023,0.57335428,109950.0,109940.0,0.0484502]
["bitfinex","BTCUSD",1749593544233,0.57335428,109950.0,109940.0,0.03153174]
["bitfinex","BTCUSD",1749593544444,0.57335428,109950.0,109940.0,0.04845016]
["bitfinex","BTCUSD",1749593544669,0.57335428,109950.0,109940.0,0.03153174]
["bitfinex","BTCUSD",1749593544887,0.57335428,109950.0,109940.0,0.04845015]
["bitfinex","BTCUSD",1749593545542,0.36968088,109950.0,109940.0,0.04844849]
["bitfinex","BTCUSD",1749593545757,0.14188088,109950.0,109940.0,0.03153174]
["bitfinex","BTCUSD",1749593545969,0.02968088,109950.0,109940.0,0.03153174]
["bitfinex","BTCUSD",1749593546177,0.12734003,109950.0,109940.0,0.03153174]
["bitfinex","BTCUSD",1749593546386,0.01514003,109950.0,109940.0,0.04843996]
["bitfinex","BTCUSD",1749593546873,0.00914003,109950.0,109940.0,0.04843996]
["bitfinex","BTCUSD",1749593547084,0.00914003,109950.0,109940.0,0.04943996]
["bitfinex","BTCUSD",1749593547296,0.002,109970.0,109950.0,0.0314]
["bitfinex","BTCUSD",1749593547509,0.1142,109970.0,109960.0,0.0314]
["bitfinex","BTCUSD",1749593547720,0.1142,109970.0,109960.0,0.04830672]
["bitfinex","BTCUSD",1749593547945,0.12874085,109970.0,109960.0,0.01690672]
["bitfinex","BTCUSD",1749593548154,0.01454085,109960.0,109950.0,0.0314]
["bitfinex","BTCUSD",1749593548986,0.02378982,109960.0,109950.0,0.0314]
["bitfinex","BTCUSD",1749593553322,0.00924897,109960.0,109950.0,0.5729742]
["bitfinex","BTCUSD",1749593553536,0.002,109970.0,109960.0,0.0315]
["bitfinex","BTCUSD",1749593553751,0.002,109970.0,109960.0,0.1478534]
["bitfinex","BTCUSD",1749593553968,0.002,109970.0,109960.0,0.21976237]
["bitfinex","BTCUSD",1749593554181,0.002,109970.0,109960.0,0.1478534]
["bitfinex","BTCUSD",1749593554848,0.002,109970.0,109960.0,0.1498534]
["bitfinex","BTCUSD",1749593555468,0.002,109970.0,109960.0,0.1528534]
["bitfinex","BTCUSD",1749593556731,0.01110789,109970.0,109960.0,0.0365]
["bitfinex","BTCUSD",1749593557225,0.02564874,109970.0,109960.0,0.0365]
["bitfinex","BTCUSD",1749593557839,0.02564874,109970.0,109960.0,0.0335]
["bitfinex","BTCUSD",1749593558301,0.02564874,109970.0,109960.0,0.0325]
["bitfinex","BTCUSD",1749593558473,0.02564874,109970.0,109960.0,0.0335]
["bitfinex","BTCUSD",1749593558887,0.02564874,109970.0,109960.0,0.0179]
["bitfinex","BTCUSD",1749593560782,0.02564874,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593561209,0.04174874,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593562156,0.05794874,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593563077,0.50998874,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593564732,0.60134214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593566211,0.48930214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593566412,0.56900214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593566828,0.58560214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593567044,0.60110214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593568568,0.45700214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593568763,0.56896214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593568913,0.58426214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593569552,0.59976214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593575438,0.45700214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593575620,0.56892214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593579361,0.45700214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593579618,0.56888214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593579790,0.45700214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593579928,0.56888214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593581002,0.58418214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593582663,0.59968214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593584579,0.56888214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593584802,0.45700214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593585006,0.56884214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593586498,0.56880214,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593586915,0.47744874,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593587564,0.36564874,109970.0,109960.0,0.0333]
["bitfinex","BTCUSD",1749593587991,0.13744874,109970.0,109960.0,0.0333]
["bitfinex","BTCUSD",1749593588447,0.002,109970.0,109960.0,0.10540579]
["bitfinex","BTCUSD",1749593588880,0.01654085,109970.0,109960.0,0.10540579]
["bitfinex","BTCUSD",1749593596205,0.01654085,109970.0,109960.0,0.07410579]
["bitfinex","BTCUSD",1749593596623,0.01654085,109970.0,109960.0,0.10560579]
["bitfinex","BTCUSD",1749593602078,0.002,109970.0,109960.0,0.10560579]
["bitfinex","BTCUSD",1749593602254,0.002,109970.0,109960.0,0.0335]
["bitfinex","BTCUSD",1749593602472,0.002,109970.0,109960.0,0.10559126]
["bitfinex","BTCUSD",1749593605203,0.002,109970.0,109960.0,0.0335]
["bitfinex","BTCUSD",1749593605662,0.002,109970.0,109960.0,0.10563581]
["bitfinex","BTCUSD",1749593606066,0.002,109970.0,109960.0,0.10563624]
["bitfinex","BTCUSD",1749593606246,0.002,109970.0,109960.0,0.0335]
["bitfinex","BTCUSD",1749593606407,0.002,109970.0,109960.0,0.10563401]
["bitfinex","BTCUSD",1749593610999,0.002,109970.0,109960.0,0.07413401]
["bitfinex","BTCUSD",1749593612094,0.0176,109970.0,109960.0,0.07413401]
["bitfinex","BTCUSD",1749593612525,0.04824085,109970.0,109960.0,0.07413401]
["bitfinex","BTCUSD",1749593615488,0.04824085,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593616591,0.04824085,109970.0,109960.0,0.0561763]
["bitfinex","BTCUSD",1749593618409,0.47959425,109970.0,109960.0,0.0561763]
["bitfinex","BTCUSD",1749593621497,0.59099425,109970.0,109960.0,0.0561763]
["bitfinex","BTCUSD",1749593623699,0.61826925,109970.0,109960.0,0.0561763]
["bitfinex","BTCUSD",1749593624117,0.61826925,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1749593626299,0.04604085,109950.0,109940.0,0.05430804]
["bitfinex","BTCUSD",1749593626558,0.24871425,109950.0,109940.0,0.05430804]
["bitfinex","BTCUSD",1749593632260,0.58871425,109950.0,109940.0,0.00013174]
["bitfinex","BTCUSD",1749593633374,0.58971425,109950.0,109940.0,0.00013174]
["bitfinex","BTCUSD",1749593633782,0.59071425,109950.0,109940.0,0.00013174]
["bitfinex","BTCUSD",1749593634266,0.59071425,109950.0,109940.0,0.01705566]
["bitfinex","BTCUSD",1749593634485,0.59071425,109950.0,109940.0,0.00013174]
["bitfinex","BTCUSD",1749593634703,0.59071425,109950.0,109940.0,0.01705566]
["bitfinex","BTCUSD",1749593635110,0.59071425,109950.0,109940.0,0.01705577]
["bitfinex","BTCUSD",1749593635311,0.59071425,109950.0,109940.0,0.01705586]
["bitfinex","BTCUSD",1749593635534,0.59071425,109950.0,109940.0,0.01705589]
["bitfinex","BTCUSD",1749593635759,0.04634085,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593635963,0.24889425,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593636385,0.58889425,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593636599,0.61618125,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593637056,0.61618125,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749593637294,0.58889425,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1749593637524,0.58889425,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749593638268,0.61551066,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1749593638496,0.61551066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593638722,0.61651066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593638955,0.63570281,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593639184,0.62660661,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593639415,0.61751066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593640998,0.50631066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593641228,0.61747066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593641464,0.60292981,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593641697,0.61747066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593646604,0.62656661,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593646817,0.63566281,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593647236,0.61747066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593647446,0.62656669,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593647645,0.61747066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593651802,0.61735066,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749593652642,0.0315,109910.0,109900.0,0.01622077]
["bitfinex","BTCUSD",1749593652848,0.5738934,109910.0,109900.0,0.01886639]
["bitfinex","BTCUSD",1749593653269,0.5738934,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749593653517,0.5738934,109910.0,109900.0,0.01887458]
["bitfinex","BTCUSD",1749593653729,0.5738934,109910.0,109900.0,0.01887554]
["bitfinex","BTCUSD",1749593653936,0.5738934,109910.0,109900.0,0.02087654]
["bitfinex","BTCUSD",1749593654142,0.58843425,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749593655183,0.58843425,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749593655605,0.58843425,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749593655811,0.58843425,109910.0,109900.0,0.01989197]
["bitfinex","BTCUSD",1749593656019,0.58843425,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749593656442,0.58843425,109910.0,109900.0,0.01989226]
["bitfinex","BTCUSD",1749593656650,0.58843425,109910.0,109900.0,0.01989272]
["bitfinex","BTCUSD",1749593657061,0.58843425,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749593657290,0.58843425,109910.0,109900.0,0.01989334]
["bitfinex","BTCUSD",1749593658208,0.58843425,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749593658404,0.58843425,109910.0,109900.0,0.01989223]
["bitfinex","BTCUSD",1749593658622,0.58843425,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749593658826,0.58843425,109910.0,109900.0,0.01990895]
["bitfinex","BTCUSD",1749593659848,0.58843425,109910.0,109900.0,0.01991076]
["bitfinex","BTCUSD",1749593660252,0.58843425,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749593660458,0.58843425,109910.0,109900.0,0.01991147]
["bitfinex","BTCUSD",1749593660665,0.58843425,109910.0,109900.0,0.01991169]
["bitfinex","BTCUSD",1749593661109,0.58843425,109910.0,109900.0,0.01991549]
["bitfinex","BTCUSD",1749593661519,0.58843425,109910.0,109900.0,0.01991593]
["bitfinex","BTCUSD",1749593661727,0.58843425,109910.0,109900.0,0.01991599]
["bitfinex","BTCUSD",1749593661931,0.58843425,109910.0,109900.0,0.01996659]
["bitfinex","BTCUSD",1749593662142,0.58843425,109910.0,109900.0,0.01996672]
["bitfinex","BTCUSD",1749593662381,0.58843425,109910.0,109900.0,0.01996706]
["bitfinex","BTCUSD",1749593662570,0.58843425,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1749593662779,0.58843425,109910.0,109900.0,0.01996804]
["bitfinex","BTCUSD",1749593662986,0.58843425,109910.0,109900.0,0.01996857]
["bitfinex","BTCUSD",1749593663209,0.47739425,109910.0,109900.0,0.01996735]
["bitfinex","BTCUSD",1749593663463,0.0913534,109910.0,109900.0,0.035]
["bitfinex","BTCUSD",1749593663690,0.05911641,109930.0,109900.0,0.17876543]
["bitfinex","BTCUSD",1749593663922,0.05911641,109930.0,109910.0,0.03612091]
["bitfinex","BTCUSD",1749593663923,0.46554842,109920.0,109910.0,0.03612091]
["bitfinex","BTCUSD",1749593664148,0.45100757,109920.0,109910.0,0.03612091]
["bitfinex","BTCUSD",1749593664367,0.46554842,109920.0,109910.0,0.01695591]
["bitfinex","BTCUSD",1749593664573,0.45100757,109920.0,109910.0,0.01695591]
["bitfinex","BTCUSD",1749593664795,0.45100757,109920.0,109910.0,0.01695592]
["bitfinex","BTCUSD",1749593665001,0.01454085,109910.0,109900.0,0.16180252]
["bitfinex","BTCUSD",1749593665215,0.01454085,109910.0,109900.0,0.09007194]
["bitfinex","BTCUSD",1749593665636,0.01454085,109910.0,109900.0,0.08907194]
["bitfinex","BTCUSD",1749593667115,0.01454085,109910.0,109900.0,0.08807194]
["bitfinex","BTCUSD",1749593667801,0.01454085,109910.0,109900.0,0.08907194]
["bitfinex","BTCUSD",1749593668220,0.01454085,109910.0,109900.0,0.09543129]
["bitfinex","BTCUSD",1749593668425,0.01454085,109910.0,109900.0,0.09007194]
["bitfinex","BTCUSD",1749593668862,0.01454085,109910.0,109900.0,0.09643108]
["bitfinex","BTCUSD",1749593669071,0.01454085,109910.0,109900.0,0.09643104]
["bitfinex","BTCUSD",1749593669889,0.01454085,109910.0,109900.0,0.09643109]
["bitfinex","BTCUSD",1749593670101,0.01454085,109910.0,109900.0,0.09643095]
["bitfinex","BTCUSD",1749593670310,0.01454085,109910.0,109900.0,0.04235818]
["bitfinex","BTCUSD",1749593670523,0.01454085,109910.0,109900.0,0.036]
["bitfinex","BTCUSD",1749593670742,0.01462842,109920.0,109900.0,0.04235729]
["bitfinex","BTCUSD",1749593670966,0.12546842,109920.0,109910.0,0.08521771]
["bitfinex","BTCUSD",1749593671209,0.01462842,109920.0,109910.0,0.09157425]
["bitfinex","BTCUSD",1749593671611,0.01462842,109920.0,109910.0,0.09157417]
["bitfinex","BTCUSD",1749593672031,8.757e-05,109920.0,109910.0,0.09157419]
["bitfinex","BTCUSD",1749593672452,0.00108757,109920.0,109910.0,0.09157419]
["bitfinex","BTCUSD",1749593672653,0.00108757,109920.0,109910.0,0.08521771]
["bitfinex","BTCUSD",1749593672860,0.00108757,109920.0,109910.0,0.09157417]
["bitfinex","BTCUSD",1749593673070,0.00208757,109920.0,109910.0,0.09157417]
["bitfinex","BTCUSD",1749593673744,0.00208757,109920.0,109910.0,0.08521771]
["bitfinex","BTCUSD",1749593673955,0.00208757,109920.0,109910.0,0.09157107]
["bitfinex","BTCUSD",1749593674178,0.00208757,109920.0,109910.0,0.09157106]
["bitfinex","BTCUSD",1749593674393,0.00208757,109920.0,109910.0,0.55331672]
["bitfinex","BTCUSD",1749593674605,0.00208757,109920.0,109910.0,0.55317966]
["bitfinex","BTCUSD",1749593674816,0.00208757,109920.0,109910.0,0.10295886]
["bitfinex","BTCUSD",1749593675249,8.757e-05,109920.0,109910.0,0.10295886]
["bitfinex","BTCUSD",1749593675456,8.757e-05,109920.0,109910.0,0.10695886]
["bitfinex","BTCUSD",1749593676145,8.757e-05,109920.0,109910.0,0.10704316]
["bitfinex","BTCUSD",1749593679668,8.757e-05,109920.0,109910.0,0.84861736]
["bitfinex","BTCUSD",1749593680594,8.757e-05,109920.0,109910.0,0.78277156]
["bitfinex","BTCUSD",1749593681035,8.757e-05,109920.0,109910.0,0.77643714]
["bitfinex","BTCUSD",1749593681496,8.757e-05,109920.0,109910.0,0.78276929]
["bitfinex","BTCUSD",1749593684100,8.757e-05,109920.0,109910.0,1.07456451]
["bitfinex","BTCUSD",1749593684332,8.757e-05,109920.0,109910.0,0.77643714]
["bitfinex","BTCUSD",1749593684559,8.757e-05,109920.0,109910.0,0.7857049]
["bitfinex","BTCUSD",1749593684785,8.757e-05,109920.0,109910.0,0.79203148]
["bitfinex","BTCUSD",1749593685009,8.757e-05,109920.0,109910.0,0.7857049]
["bitfinex","BTCUSD",1749593685236,8.757e-05,109920.0,109910.0,0.79203139]
["bitfinex","BTCUSD",1749593685488,8.757e-05,109920.0,109910.0,0.78276363]
["bitfinex","BTCUSD",1749593685962,8.757e-05,109920.0,109910.0,0.78276369]
["bitfinex","BTCUSD",1749593686185,8.757e-05,109920.0,109910.0,0.77643714]
["bitfinex","BTCUSD",1749593686599,8.757e-05,109920.0,109910.0,0.78276366]
["bitfinex","BTCUSD",1749593686799,8.757e-05,109920.0,109910.0,0.33254286]
["bitfinex","BTCUSD",1749593687021,8.757e-05,109920.0,109910.0,0.33254282]
["bitfinex","BTCUSD",1749593687242,8.757e-05,109920.0,109910.0,0.78276362]
["bitfinex","BTCUSD",1749593687483,8.757e-05,109920.0,109910.0,0.78276175]
["bitfinex","BTCUSD",1749593687936,8.757e-05,109920.0,109910.0,0.78276476]
["bitfinex","BTCUSD",1749593688372,8.757e-05,109920.0,109910.0,0.79199977]
["bitfinex","BTCUSD",1749593688695,8.757e-05,109920.0,109910.0,0.79199976]
["bitfinex","BTCUSD",1749593689354,8.757e-05,109920.0,109910.0,0.78276475]
["bitfinex","BTCUSD",1749593689570,8.757e-05,109920.0,109910.0,0.78276453]
["bitfinex","BTCUSD",1749593689771,8.757e-05,109920.0,109910.0,0.33254373]
["bitfinex","BTCUSD",1749593689983,8.757e-05,109920.0,109910.0,0.23685634]
["bitfinex","BTCUSD",1749593690188,8.757e-05,109920.0,109910.0,0.24318446]
["bitfinex","BTCUSD",1749593690404,8.757e-05,109920.0,109910.0,0.23685634]
["bitfinex","BTCUSD",1749593690603,8.757e-05,109920.0,109910.0,0.24318443]
["bitfinex","BTCUSD",1749593690804,8.757e-05,109920.0,109910.0,0.44318443]
["bitfinex","BTCUSD",1749593691535,8.757e-05,109920.0,109910.0,0.44319211]
["bitfinex","BTCUSD",1749593691710,8.757e-05,109920.0,109910.0,0.24319211]
["bitfinex","BTCUSD",1749593691944,8.757e-05,109920.0,109910.0,0.50888837]
["bitfinex","BTCUSD",1749593692331,8.757e-05,109920.0,109910.0,0.51522414]
["bitfinex","BTCUSD",1749593692529,8.757e-05,109920.0,109910.0,0.31522414]
["bitfinex","BTCUSD",1749593692700,8.757e-05,109920.0,109910.0,0.3737212]
["bitfinex","BTCUSD",1749593692911,8.757e-05,109920.0,109910.0,0.1737212]
["bitfinex","BTCUSD",1749593693123,8.757e-05,109920.0,109910.0,0.1737204]
["bitfinex","BTCUSD",1749593693349,8.757e-05,109920.0,109910.0,0.0953534]
["bitfinex","BTCUSD",1749593693957,8.757e-05,109920.0,109910.0,0.10168832]
["bitfinex","BTCUSD",1749593694766,8.757e-05,109920.0,109910.0,0.11778832]
["bitfinex","BTCUSD",1749593694964,8.757e-05,109920.0,109910.0,0.1335881]
["bitfinex","BTCUSD",1749593695213,8.757e-05,109920.0,109910.0,0.1272534]
["bitfinex","BTCUSD",1749593695413,8.757e-05,109920.0,109910.0,0.17377425]
["bitfinex","BTCUSD",1749593695691,8.757e-05,109920.0,109910.0,0.17377462]
["bitfinex","BTCUSD",1749593696103,8.757e-05,109920.0,109910.0,0.17378016]
["bitfinex","BTCUSD",1749593696538,8.757e-05,109920.0,109910.0,0.17378017]
["bitfinex","BTCUSD",1749593696754,0.03168757,109920.0,109910.0,0.07608664]
["bitfinex","BTCUSD",1749593696984,0.03168757,109920.0,109910.0,0.08242681]
["bitfinex","BTCUSD",1749593697594,0.03168757,109920.0,109910.0,0.07608664]
["bitfinex","BTCUSD",1749593697799,0.03168757,109920.0,109910.0,0.08242687]
["bitfinex","BTCUSD",1749593698626,0.03168757,109920.0,109910.0,0.08242774]
["bitfinex","BTCUSD",1749593699459,8.757e-05,109920.0,109910.0,0.0103411]
["bitfinex","BTCUSD",1749593700081,8.757e-05,109920.0,109910.0,0.08252831]
["bitfinex","BTCUSD",1749593700287,8.757e-05,109920.0,109910.0,0.01034836]
["bitfinex","BTCUSD",1749593700497,8.757e-05,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1749593700909,8.757e-05,109920.0,109910.0,0.0103484]
["bitfinex","BTCUSD",1749593701113,8.757e-05,109920.0,109910.0,0.1017018]
["bitfinex","BTCUSD",1749593701313,8.757e-05,109920.0,109910.0,0.67446264]
["bitfinex","BTCUSD",1749593701765,8.757e-05,109920.0,109910.0,0.22424109]
["bitfinex","BTCUSD",1749593701966,8.757e-05,109920.0,109910.0,0.22424095]
["bitfinex","BTCUSD",1749593702181,8.757e-05,109920.0,109910.0,0.21789344]
["bitfinex","BTCUSD",1749593702679,8.757e-05,109920.0,109910.0,0.22424055]
["bitfinex","BTCUSD",1749593702872,8.757e-05,109920.0,109910.0,0.67446135]
["bitfinex","BTCUSD",1749593703289,8.757e-05,109920.0,109910.0,0.78498135]
["bitfinex","BTCUSD",1749593703499,0.031,109940.0,109920.0,0.0151]
["bitfinex","BTCUSD",1749593703723,0.03108768,109940.0,109930.0,0.07226047]
["bitfinex","BTCUSD",1749593703945,0.03108768,109940.0,109930.0,0.07861318]
["bitfinex","BTCUSD",1749593704149,8.768e-05,109940.0,109930.0,0.078613]
["bitfinex","BTCUSD",1749593704421,8.768e-05,109940.0,109930.0,0.07226047]
["bitfinex","BTCUSD",1749593704629,8.768e-05,109940.0,109930.0,0.07861097]
["bitfinex","BTCUSD",1749593704837,0.03058768,109940.0,109930.0,0.07861097]
["bitfinex","BTCUSD",1749593705665,0.03058768,109940.0,109930.0,0.07861269]
["bitfinex","BTCUSD",1749593705883,0.03058768,109940.0,109930.0,0.07861258]
["bitfinex","BTCUSD",1749593706081,0.03058768,109940.0,109930.0,0.07861202]
["bitfinex","BTCUSD",1749593706260,0.03158768,109940.0,109930.0,0.07861192]
["bitfinex","BTCUSD",1749593706548,0.03158768,109940.0,109930.0,0.16996532]
["bitfinex","BTCUSD",1749593706549,0.00208768,109940.0,109930.0,0.16996532]
["bitfinex","BTCUSD",1749593706737,0.00208768,109940.0,109930.0,0.20166532]
["bitfinex","BTCUSD",1749593706954,0.00208768,109940.0,109930.0,0.2194457]
["bitfinex","BTCUSD",1749593707367,0.00208768,109940.0,109930.0,0.21944387]
["bitfinex","BTCUSD",1749593707560,0.00208768,109940.0,109930.0,0.21309344]
["bitfinex","BTCUSD",1749593707768,0.00208768,109940.0,109930.0,0.21944381]
["bitfinex","BTCUSD",1749593708004,0.00208768,109940.0,109930.0,0.21944378]
["bitfinex","BTCUSD",1749593708225,0.00208768,109940.0,109930.0,0.21944365]
["bitfinex","BTCUSD",1749593709632,0.00208768,109940.0,109930.0,0.2194433]
["bitfinex","BTCUSD",1749593710085,0.00208768,109940.0,109930.0,0.5112433]
["bitfinex","BTCUSD",1749593710730,0.00208768,109940.0,109930.0,0.51124083]
["bitfinex","BTCUSD",1749593710941,0.00208768,109940.0,109930.0,0.47954087]
["bitfinex","BTCUSD",1749593711353,0.00208768,109940.0,109930.0,0.47954099]
["bitfinex","BTCUSD",1749593711573,0.00208768,109940.0,109930.0,0.58998093]
["bitfinex","BTCUSD",1749593711986,0.00208768,109940.0,109930.0,0.58363344]
["bitfinex","BTCUSD",1749593712599,0.00208768,109940.0,109930.0,1.03385424]
["bitfinex","BTCUSD",1749593712801,0.00208768,109940.0,109930.0,1.06545424]
["bitfinex","BTCUSD",1749593713470,0.00208768,109940.0,109930.0,0.9754142]
["bitfinex","BTCUSD",1749593713673,0.00108768,109940.0,109930.0,0.9754142]
["bitfinex","BTCUSD",1749593713887,0.00108768,109940.0,109930.0,0.97403823]
["bitfinex","BTCUSD",1749593714295,8.768e-05,109940.0,109930.0,0.52681743]
["bitfinex","BTCUSD",1749593714503,8.768e-05,109940.0,109930.0,0.64201139]
["bitfinex","BTCUSD",1749593714715,8.768e-05,109940.0,109930.0,1.09623219]
["bitfinex","BTCUSD",1749593714926,9.13e-06,109940.0,109930.0,0.71874197]
["bitfinex","BTCUSD",1749593715138,9.13e-06,109940.0,109930.0,1.00603823]
["bitfinex","BTCUSD",1749593715344,9.13e-06,109940.0,109930.0,1.13209429]
["bitfinex","BTCUSD",1749593715766,9.13e-06,109940.0,109930.0,1.09620678]
["bitfinex","BTCUSD",1749593717910,9.13e-06,109940.0,109930.0,0.64598598]
["bitfinex","BTCUSD",1749593718133,9.13e-06,109940.0,109930.0,1.09620678]
["bitfinex","BTCUSD",1749593718341,9.13e-06,109940.0,109930.0,0.64598598]
["bitfinex","BTCUSD",1749593718553,9.13e-06,109940.0,109930.0,1.09620678]
["bitfinex","BTCUSD",1749593718762,9.13e-06,109940.0,109930.0,0.64598598]
["bitfinex","BTCUSD",1749593718972,9.13e-06,109940.0,109930.0,1.09620678]
["bitfinex","BTCUSD",1749593719414,9.13e-06,109940.0,109930.0,0.64598598]
["bitfinex","BTCUSD",1749593720058,9.13e-06,109940.0,109930.0,1.09620678]
["bitfinex","BTCUSD",1749593720715,9.13e-06,109940.0,109930.0,1.09613806]
["bitfinex","BTCUSD",1749593723278,9.13e-06,109940.0,109930.0,0.64591726]
["bitfinex","BTCUSD",1749593723494,9.13e-06,109940.0,109930.0,0.80433806]
["bitfinex","BTCUSD",1749593724857,9.13e-06,109940.0,109930.0,0.35411726]
["bitfinex","BTCUSD",1749593725294,9.13e-06,109940.0,109930.0,0.80433806]
["bitfinex","BTCUSD",1749593726394,9.13e-06,109940.0,109930.0,0.44980726]
["bitfinex","BTCUSD",1749593726602,9.13e-06,109940.0,109930.0,0.80433806]
["bitfinex","BTCUSD",1749593727287,9.13e-06,109940.0,109930.0,0.35411726]
["bitfinex","BTCUSD",1749593727499,9.13e-06,109940.0,109930.0,0.80433806]
["bitfinex","BTCUSD",1749593727713,9.13e-06,109940.0,109930.0,0.35411726]
["bitfinex","BTCUSD",1749593727921,9.13e-06,109940.0,109930.0,0.80433806]
["bitfinex","BTCUSD",1749593728962,0.002,109950.0,109940.0,0.6752208]
["bitfinex","BTCUSD",1749593729179,0.00204819,109950.0,109940.0,0.85669531]
["bitfinex","BTCUSD",1749593729436,0.00204819,109950.0,109940.0,1.14849531]
["bitfinex","BTCUSD",1749593730191,0.00204819,109950.0,109940.0,1.15049531]
["bitfinex","BTCUSD",1749593730401,0.00204819,109950.0,109940.0,0.70027451]
["bitfinex","BTCUSD",1749593730600,0.00204819,109950.0,109940.0,1.15049531]
["bitfinex","BTCUSD",1749593731162,0.00204819,109950.0,109940.0,0.70027451]
["bitfinex","BTCUSD",1749593731538,0.00204819,109950.0,109940.0,0.70227451]
["bitfinex","BTCUSD",1749593732561,0.00204819,109950.0,109940.0,1.16140794]
["bitfinex","BTCUSD",1749593732765,0.00204819,109950.0,109940.0,0.71118714]
["bitfinex","BTCUSD",1749593734379,0.00204819,109950.0,109940.0,0.71752994]
["bitfinex","BTCUSD",1749593734599,0.01734819,109950.0,109940.0,0.70227451]
["bitfinex","BTCUSD",1749593734821,0.01734819,109950.0,109940.0,0.70861755]
["bitfinex","BTCUSD",1749593735034,0.01716626,109950.0,109940.0,0.70861744]
["bitfinex","BTCUSD",1749593735244,0.01716626,109950.0,109940.0,0.70861753]
["bitfinex","BTCUSD",1749593735245,0.03256626,109950.0,109940.0,0.70861753]
["bitfinex","BTCUSD",1749593735467,0.03256626,109950.0,109940.0,0.70861766]
["bitfinex","BTCUSD",1749593735927,0.00186626,109950.0,109940.0,0.70861766]
["bitfinex","BTCUSD",1749593736048,0.00186626,109950.0,109940.0,1.15883846]
["bitfinex","BTCUSD",1749593736253,0.00186626,109950.0,109940.0,1.15883813]
["bitfinex","BTCUSD",1749593736549,0.00186626,109950.0,109940.0,1.15249531]
["bitfinex","BTCUSD",1749593736752,0.00186626,109950.0,109940.0,1.1588438]
["bitfinex","BTCUSD",1749593737014,0.00186626,109950.0,109940.0,0.70227451]
["bitfinex","BTCUSD",1749593737220,0.00186626,109950.0,109940.0,0.70862308]
["bitfinex","BTCUSD",1749593738030,0.00186626,109950.0,109940.0,0.70227451]
["bitfinex","BTCUSD",1749593738250,0.00186626,109950.0,109940.0,0.70862339]
["bitfinex","BTCUSD",1749593738455,0.00186626,109950.0,109940.0,0.70227451]
["bitfinex","BTCUSD",1749593738657,0.00186626,109950.0,109940.0,0.70862326]
["bitfinex","BTCUSD",1749593739273,0.00186626,109950.0,109940.0,0.81882326]
["bitfinex","BTCUSD",1749593739948,0.00186626,109950.0,109940.0,0.8188231]
["bitfinex","BTCUSD",1749593740177,0.00186626,109950.0,109940.0,0.81247451]
["bitfinex","BTCUSD",1749593740407,0.00186626,109950.0,109940.0,0.72870596]
["bitfinex","BTCUSD",1749593740642,0.00186626,109950.0,109940.0,0.81901137]
["bitfinex","BTCUSD",1749593740893,0.00186626,109950.0,109940.0,0.81901126]
["bitfinex","BTCUSD",1749593741560,0.01836626,109950.0,109940.0,0.7223534]
["bitfinex","BTCUSD",1749593741787,0.01836626,109950.0,109940.0,0.72870627]
["bitfinex","BTCUSD",1749593741997,0.01836626,109950.0,109940.0,0.7223534]
["bitfinex","BTCUSD",1749593742218,0.015,109960.0,109940.0,0.7287061]
["bitfinex","BTCUSD",1749593742438,0.015,109960.0,109950.0,0.09034996]
["bitfinex","BTCUSD",1749593742642,0.015,109960.0,109950.0,0.09670251]
["bitfinex","BTCUSD",1749593743326,0.015,109960.0,109940.0,0.81270336]
["bitfinex","BTCUSD",1749593743546,0.015,109960.0,109950.0,0.09034996]
["bitfinex","BTCUSD",1749593743757,0.015,109960.0,109950.0,0.09770199]
["bitfinex","BTCUSD",1749593743957,0.015,109960.0,109950.0,0.09770198]
["bitfinex","BTCUSD",1749593744166,0.015,109960.0,109950.0,0.09770202]
["bitfinex","BTCUSD",1749593744610,0.015,109960.0,109950.0,0.0987021]
["bitfinex","BTCUSD",1749593745059,0.015,109960.0,109950.0,0.09870217]
["bitfinex","BTCUSD",1749593745267,0.0307,109960.0,109950.0,0.09870217]
["bitfinex","BTCUSD",1749593745483,0.0307,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1749593745690,0.0307,109960.0,109950.0,0.00835253]
["bitfinex","BTCUSD",1749593745840,0.0307,109960.0,109950.0,0.00835251]
["bitfinex","BTCUSD",1749593746062,0.0307,109960.0,109950.0,0.0083526]
["bitfinex","BTCUSD",1749593746707,0.0307,109960.0,109950.0,0.00835247]
["bitfinex","BTCUSD",1749593746872,0.0307,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1749593747102,0.0307,109960.0,109950.0,0.00835248]
["bitfinex","BTCUSD",1749593747302,0.0307,109960.0,109950.0,0.00835246]
["bitfinex","BTCUSD",1749593747501,0.0307,109960.0,109950.0,0.00835229]
["bitfinex","BTCUSD",1749593747863,0.0307,109960.0,109950.0,0.00835238]
["bitfinex","BTCUSD",1749593748303,0.0307,109960.0,109950.0,0.00835247]
["bitfinex","BTCUSD",1749593748739,0.0307,109960.0,109950.0,0.09234996]
["bitfinex","BTCUSD",1749593748948,0.0307,109960.0,109950.0,0.09870239]
["bitfinex","BTCUSD",1749593749161,0.0307,109960.0,109950.0,0.09870233]
["bitfinex","BTCUSD",1749593749388,0.0307,109960.0,109950.0,0.09234996]
["bitfinex","BTCUSD",1749593749600,0.0307,109960.0,109950.0,0.09870223]
["bitfinex","BTCUSD",1749593750459,0.0307,109960.0,109950.0,0.09234996]
["bitfinex","BTCUSD",1749593750893,0.0307,109960.0,109950.0,0.09870208]
["bitfinex","BTCUSD",1749593751076,0.0307,109960.0,109950.0,0.00835212]
["bitfinex","BTCUSD",1749593751338,0.0307,109960.0,109950.0,0.00835246]
["bitfinex","BTCUSD",1749593751565,0.0307,109960.0,109950.0,0.09870242]
["bitfinex","BTCUSD",1749593752317,0.0307,109960.0,109950.0,0.09870229]
["bitfinex","BTCUSD",1749593752413,0.0307,109960.0,109950.0,0.09870224]
["bitfinex","BTCUSD",1749593752629,0.0307,109960.0,109950.0,0.09870219]
["bitfinex","BTCUSD",1749593752861,0.0307,109960.0,109950.0,0.0987022]
["bitfinex","BTCUSD",1749593753362,0.015,109960.0,109950.0,0.0987022]
["bitfinex","BTCUSD",1749593753614,0.0347,109970.0,109950.0,0.4818556]
["bitfinex","BTCUSD",1749593753857,0.002,109970.0,109950.0,0.9628764]
["bitfinex","BTCUSD",1749593754082,0.002,109970.0,109960.0,0.29174336]
["bitfinex","BTCUSD",1749593754319,0.002,109970.0,109960.0,0.29809297]
["bitfinex","BTCUSD",1749593754556,0.002,109970.0,109960.0,0.29174336]
["bitfinex","BTCUSD",1749593754809,0.002,109970.0,109960.0,0.30754336]
["bitfinex","BTCUSD",1749593755048,0.002,109970.0,109960.0,0.3138934]
["bitfinex","BTCUSD",1749593755275,0.002,109970.0,109960.0,0.3230934]
["bitfinex","BTCUSD",1749593755493,0.002,109970.0,109960.0,1.2959142]
["bitfinex","BTCUSD",1749593755713,0.002,109970.0,109960.0,0.8456934]
["bitfinex","BTCUSD",1749593755928,0.002,109970.0,109960.0,1.20856424]
["bitfinex","BTCUSD",1749593756178,0.002,109970.0,109960.0,0.75834203]
["bitfinex","BTCUSD",1749593756424,0.002,109970.0,109960.0,0.8485174]
["bitfinex","BTCUSD",1749593756645,0.00023568,109970.0,109960.0,1.00354239]
["bitfinex","BTCUSD",1749593756880,0.002,109990.0,109970.0,0.0308]
["bitfinex","BTCUSD",1749593757119,0.00213157,109990.0,109980.0,0.1973008]
["bitfinex","BTCUSD",1749593757349,0.00213157,109990.0,109980.0,0.44848344]
["bitfinex","BTCUSD",1749593757557,0.00213157,109990.0,109980.0,0.4421534]
["bitfinex","BTCUSD",1749593757794,0.00213157,109990.0,109980.0,0.4571534]
["bitfinex","BTCUSD",1749593758018,0.00213157,109990.0,109980.0,0.4421534]
["bitfinex","BTCUSD",1749593758255,0.00213157,109990.0,109980.0,0.43268331]
["bitfinex","BTCUSD",1749593758472,0.00213157,109990.0,109980.0,0.50471058]
["bitfinex","BTCUSD",1749593759131,0.00213157,109990.0,109980.0,0.50471061]
["bitfinex","BTCUSD",1749593759337,0.00213157,109990.0,109980.0,0.49838067]
["bitfinex","BTCUSD",1749593759544,0.00213157,109990.0,109980.0,0.50471061]
["bitfinex","BTCUSD",1749593760021,0.00213157,109990.0,109980.0,0.50670956]
["bitfinex","BTCUSD",1749593761085,0.00213157,109990.0,109980.0,0.50670147]
["bitfinex","BTCUSD",1749593761299,0.00213157,109990.0,109980.0,0.50670133]
["bitfinex","BTCUSD",1749593761530,0.00213157,109990.0,109980.0,0.50670131]
["bitfinex","BTCUSD",1749593761735,0.00213157,109990.0,109980.0,0.51678067]
["bitfinex","BTCUSD",1749593761956,0.00213157,109990.0,109980.0,0.52309988]
["bitfinex","BTCUSD",1749593762431,0.00213157,109990.0,109980.0,0.53849988]
["bitfinex","BTCUSD",1749593763096,0.00213157,109990.0,109980.0,0.52309954]
["bitfinex","BTCUSD",1749593763334,0.00213157,109990.0,109980.0,0.51678067]
["bitfinex","BTCUSD",1749593763545,0.00213157,109990.0,109980.0,0.50669955]
["bitfinex","BTCUSD",1749593763756,0.00213157,109990.0,109980.0,0.28165955]
["bitfinex","BTCUSD",1749593763988,0.03263157,109990.0,109980.0,0.17169955]
["bitfinex","BTCUSD",1749593764199,0.03263157,109990.0,109980.0,0.28161955]
["bitfinex","BTCUSD",1749593764649,0.01713157,109990.0,109980.0,0.27530067]
["bitfinex","BTCUSD",1749593764866,0.01713157,109990.0,109980.0,0.28161652]
["bitfinex","BTCUSD",1749593765077,0.01713157,109990.0,109980.0,0.2816164]
["bitfinex","BTCUSD",1749593765322,0.01713157,109990.0,109980.0,0.28161636]
["bitfinex","BTCUSD",1749593765543,0.00213157,109990.0,109980.0,0.28161636]
["bitfinex","BTCUSD",1749593766163,0.00213157,109990.0,109980.0,0.27530067]
["bitfinex","BTCUSD",1749593766844,0.01783157,109990.0,109980.0,0.28161638]
["bitfinex","BTCUSD",1749593767051,0.00213157,109990.0,109980.0,0.28161614]
["bitfinex","BTCUSD",1749593767681,0.00213157,109990.0,109980.0,0.30661373]
["bitfinex","BTCUSD",1749593767932,0.00213157,109990.0,109980.0,0.30661388]
["bitfinex","BTCUSD",1749593768141,0.00213157,109990.0,109980.0,0.30030067]
["bitfinex","BTCUSD",1749593768349,0.01863157,109990.0,109980.0,0.30030067]
["bitfinex","BTCUSD",1749593768555,0.01863157,109990.0,109980.0,0.30661425]
["bitfinex","BTCUSD",1749593768777,0.01863157,109990.0,109980.0,0.30661431]
["bitfinex","BTCUSD",1749593769471,0.01863157,109990.0,109980.0,0.59841418]
["bitfinex","BTCUSD",1749593769907,0.01863157,109990.0,109980.0,0.59210067]
["bitfinex","BTCUSD",1749593770156,0.01863157,109990.0,109980.0,0.59841448]
["bitfinex","BTCUSD",1749593770366,0.03453157,109990.0,109980.0,0.59841448]
["bitfinex","BTCUSD",1749593771517,0.03453157,109990.0,109980.0,0.5984144]
["bitfinex","BTCUSD",1749593771758,0.03453157,109990.0,109980.0,0.59841429]
["bitfinex","BTCUSD",1749593771967,0.03453157,109990.0,109980.0,0.59841445]
["bitfinex","BTCUSD",1749593772181,0.03453157,109990.0,109980.0,0.5984144]
["bitfinex","BTCUSD",1749593772884,0.03453157,109990.0,109980.0,0.59841427]
["bitfinex","BTCUSD",1749593773273,0.03453157,109990.0,109980.0,0.59833437]
["bitfinex","BTCUSD",1749593773472,0.03453157,109990.0,109980.0,0.59833441]
["bitfinex","BTCUSD",1749593773684,0.03453157,109990.0,109980.0,0.59202067]
["bitfinex","BTCUSD",1749593773906,0.03453157,109990.0,109980.0,0.59833467]
["bitfinex","BTCUSD",1749593774084,0.03453157,109990.0,109980.0,0.59833466]
["bitfinex","BTCUSD",1749593774855,0.03453157,109990.0,109980.0,0.59202067]
["bitfinex","BTCUSD",1749593775068,0.03453157,109990.0,109980.0,0.59833645]
["bitfinex","BTCUSD",1749593775290,0.03453157,109990.0,109980.0,0.59833646]
["bitfinex","BTCUSD",1749593775505,0.03453157,109990.0,109980.0,0.59833647]
["bitfinex","BTCUSD",1749593775705,0.03453157,109990.0,109980.0,0.59833641]
["bitfinex","BTCUSD",1749593776531,0.01863157,109990.0,109980.0,0.59833641]
["bitfinex","BTCUSD",1749593776736,0.01863157,109990.0,109980.0,0.59833748]
["bitfinex","BTCUSD",1749593776867,0.01863157,109990.0,109980.0,0.59833747]
["bitfinex","BTCUSD",1749593777314,0.01863157,109990.0,109980.0,0.52631019]
["bitfinex","BTCUSD",1749593777489,0.01863157,109990.0,109980.0,0.52630984]
["bitfinex","BTCUSD",1749593777971,0.00213157,109990.0,109980.0,0.61645724]
["bitfinex","BTCUSD",1749593778557,0.00213157,109990.0,109980.0,0.6101408]
["bitfinex","BTCUSD",1749593778770,0.00213157,109990.0,109980.0,0.61645973]
["bitfinex","BTCUSD",1749593778912,0.00213157,109990.0,109980.0,0.6101408]
["bitfinex","BTCUSD",1749593779124,0.00213157,109990.0,109980.0,0.61645986]
["bitfinex","BTCUSD",1749593779529,0.00213157,109990.0,109980.0,0.68919044]
["bitfinex","BTCUSD",1749593779730,0.00213157,109990.0,109980.0,0.61645986]
["bitfinex","BTCUSD",1749593779943,0.00213157,109990.0,109980.0,0.61646062]
["bitfinex","BTCUSD",1749593780319,0.00213157,109990.0,109980.0,0.61646079]
["bitfinex","BTCUSD",1749593780523,0.00213157,109990.0,109980.0,0.63236079]
["bitfinex","BTCUSD",1749593780734,0.00213157,109990.0,109980.0,0.63236012]
["bitfinex","BTCUSD",1749593780945,0.00213157,109990.0,109980.0,0.64756012]
["bitfinex","BTCUSD",1749593781180,0.0336,110010.0,109990.0,0.2]
["bitfinex","BTCUSD",1749593781404,0.03408191,110010.0,110000.0,0.07181126]
["bitfinex","BTCUSD",1749593781631,0.03408191,110010.0,110000.0,0.00632346]
["bitfinex","BTCUSD",1749593781865,0.03408191,110010.0,109990.0,0.67311498]
["bitfinex","BTCUSD",1749593782100,0.03408191,110010.0,109990.0,0.69533648]
["bitfinex","BTCUSD",1749593782325,0.03408191,110010.0,110000.0,0.08996158]
["bitfinex","BTCUSD",1749593782556,0.03608191,110010.0,110000.0,0.09628308]
["bitfinex","BTCUSD",1749593782996,0.03608191,110010.0,110000.0,0.09628307]
["bitfinex","BTCUSD",1749593783462,0.03608191,110010.0,110000.0,0.08996158]
["bitfinex","BTCUSD",1749593783686,0.04522615,110010.0,110000.0,0.09629648]
["bitfinex","BTCUSD",1749593783909,0.04322615,110010.0,110000.0,0.08996158]
["bitfinex","BTCUSD",1749593784133,0.04422615,110010.0,110000.0,0.09629643]
["bitfinex","BTCUSD",1749593784376,0.04422615,110010.0,110000.0,0.08996158]
["bitfinex","BTCUSD",1749593784617,0.04322615,110010.0,110000.0,0.00633494]
["bitfinex","BTCUSD",1749593784835,0.04422615,110010.0,110000.0,0.00633494]
["bitfinex","BTCUSD",1749593785064,0.04422615,110010.0,110000.0,0.00633462]
["bitfinex","BTCUSD",1749593785065,0.01262615,110010.0,110000.0,0.00633462]
["bitfinex","BTCUSD",1749593785286,0.01262615,110010.0,110000.0,0.0063349]
["bitfinex","BTCUSD",1749593785515,0.01262615,110010.0,110000.0,0.00633525]
["bitfinex","BTCUSD",1749593785735,0.032,110000.0,109990.0,0.38176158]
["bitfinex","BTCUSD",1749593785968,0.032,110000.0,109990.0,0.38809732]
["bitfinex","BTCUSD",1749593786197,0.032,110000.0,109990.0,0.38176158]
["bitfinex","BTCUSD",1749593786430,0.032,110000.0,109990.0,0.38809746]
["bitfinex","BTCUSD",1749593786885,0.032,110000.0,109990.0,0.29813588]
["bitfinex","BTCUSD",1749593787117,0.032,110000.0,109990.0,0.00833588]
["bitfinex","BTCUSD",1749593787317,0.032,110000.0,109990.0,0.00833677]
["bitfinex","BTCUSD",1749593787538,0.032,110000.0,109990.0,0.00833687]
["bitfinex","BTCUSD",1749593787539,0.04654085,110000.0,109990.0,0.00833687]
["bitfinex","BTCUSD",1749593787747,0.47789425,110000.0,109990.0,0.00833757]
["bitfinex","BTCUSD",1749593787947,0.47789425,110000.0,109990.0,0.00833802]
["bitfinex","BTCUSD",1749593788163,0.47789425,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1749593788392,0.47789425,110000.0,109990.0,0.06242577]
["bitfinex","BTCUSD",1749593788594,0.47789425,110000.0,109990.0,0.06242638]
["bitfinex","BTCUSD",1749593788800,0.47789425,110000.0,109990.0,0.06242639]
["bitfinex","BTCUSD",1749593789007,0.47789425,110000.0,109990.0,0.06242645]
["bitfinex","BTCUSD",1749593789207,0.47789425,110000.0,109990.0,0.05608742]
["bitfinex","BTCUSD",1749593789645,0.47789425,110000.0,109990.0,0.05508742]
["bitfinex","BTCUSD",1749593790018,0.47789425,110000.0,109990.0,0.05408742]
["bitfinex","BTCUSD",1749593790228,0.47889425,110000.0,109990.0,0.09013245]
["bitfinex","BTCUSD",1749593790438,0.47889425,110000.0,109990.0,0.09646715]
["bitfinex","BTCUSD",1749593790691,0.47889425,110000.0,109990.0,0.09646656]
["bitfinex","BTCUSD",1749593790889,0.47989425,110000.0,109990.0,0.09013245]
["bitfinex","BTCUSD",1749593791106,0.47989425,110000.0,109990.0,0.09646643]
["bitfinex","BTCUSD",1749593791311,0.48189425,110000.0,109990.0,0.09646626]
["bitfinex","BTCUSD",1749593792438,0.48189425,110000.0,109990.0,0.09013245]
["bitfinex","BTCUSD",1749593792871,0.48189425,110000.0,109990.0,0.09646429]
["bitfinex","BTCUSD",1749593793103,0.48189425,110000.0,109990.0,0.09013245]
["bitfinex","BTCUSD",1749593793342,0.59153425,110000.0,109990.0,0.09646429]
["bitfinex","BTCUSD",1749593794016,0.59153425,110000.0,109990.0,0.03604503]
["bitfinex","BTCUSD",1749593794229,0.59153425,110000.0,109990.0,0.0423746]
["bitfinex","BTCUSD",1749593794455,0.59153425,110000.0,109990.0,0.03604503]
["bitfinex","BTCUSD",1749593794924,0.59153425,110000.0,109990.0,0.04237462]
["bitfinex","BTCUSD",1749593795762,0.59153425,110000.0,109990.0,0.06939134]
["bitfinex","BTCUSD",1749593796206,0.59153425,110000.0,109990.0,0.03334655]
["bitfinex","BTCUSD",1749593796413,0.59153425,110000.0,109990.0,0.02701619]
["bitfinex","BTCUSD",1749593796623,0.59153425,110000.0,109990.0,0.03334674]
["bitfinex","BTCUSD",1749593797460,0.61880425,110000.0,109990.0,0.02701619]
["bitfinex","BTCUSD",1749593797866,0.61880425,110000.0,109990.0,0.03334424]
["bitfinex","BTCUSD",1749593798070,0.61880425,110000.0,109990.0,0.02701619]
["bitfinex","BTCUSD",1749593798271,0.61880425,110000.0,109990.0,0.0333442]
["bitfinex","BTCUSD",1749593798890,0.61880425,110000.0,109990.0,0.03334292]
["bitfinex","BTCUSD",1749593799528,0.61880425,110000.0,109990.0,0.03334294]
["bitfinex","BTCUSD",1749593799747,0.61840425,110000.0,109990.0,0.00632683]
["bitfinex","BTCUSD",1749593799984,0.61840425,110000.0,109980.0,0.06306122]
["bitfinex","BTCUSD",1749593800217,0.0913534,109990.0,109980.0,0.06938885]
["bitfinex","BTCUSD",1749593800454,0.0913534,109990.0,109980.0,0.03334402]
["bitfinex","BTCUSD",1749593800694,0.4629534,109990.0,109980.0,0.03334402]
["bitfinex","BTCUSD",1749593800931,0.47749425,109990.0,109980.0,0.00632783]
["bitfinex","BTCUSD",1749593801374,0.44589425,109990.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593801574,0.14016,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593801781,0.2315134,109980.0,109970.0,0.03334445]
["bitfinex","BTCUSD",1749593801996,0.2315134,109980.0,109970.0,0.06938948]
["bitfinex","BTCUSD",1749593802414,0.2315134,109980.0,109970.0,0.06938494]
["bitfinex","BTCUSD",1749593802844,0.2315134,109980.0,109970.0,0.06938501]
["bitfinex","BTCUSD",1749593803077,0.2315134,109980.0,109970.0,0.06938497]
["bitfinex","BTCUSD",1749593803307,0.2315134,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593803793,0.2315134,109980.0,109970.0,0.03333997]
["bitfinex","BTCUSD",1749593804035,0.2315134,109980.0,109970.0,0.06938507]
["bitfinex","BTCUSD",1749593804287,0.2315134,109980.0,109970.0,0.03334004]
["bitfinex","BTCUSD",1749593804527,0.2315134,109980.0,109970.0,0.03333728]
["bitfinex","BTCUSD",1749593804748,0.2315134,109980.0,109970.0,0.03333725]
["bitfinex","BTCUSD",1749593804999,0.2315134,109980.0,109970.0,0.03333726]
["bitfinex","BTCUSD",1749593805222,0.2315134,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593805456,0.2315134,109980.0,109970.0,0.03333726]
["bitfinex","BTCUSD",1749593806390,0.2587884,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593806615,0.2587884,109980.0,109970.0,0.03333637]
["bitfinex","BTCUSD",1749593806848,0.2587884,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593807073,0.2587884,109980.0,109970.0,0.03333653]
["bitfinex","BTCUSD",1749593808212,0.2587884,109980.0,109970.0,0.03333545]
["bitfinex","BTCUSD",1749593808444,0.2587884,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593808699,0.2587884,109980.0,109970.0,0.03333533]
["bitfinex","BTCUSD",1749593808929,0.2587884,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593809156,0.2587884,109980.0,109970.0,0.03333552]
["bitfinex","BTCUSD",1749593809391,0.2587884,109980.0,109970.0,0.03333567]
["bitfinex","BTCUSD",1749593809855,0.2587884,109980.0,109970.0,0.03333605]
["bitfinex","BTCUSD",1749593810112,0.2587884,109980.0,109970.0,0.03333592]
["bitfinex","BTCUSD",1749593810336,0.2587884,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593810566,0.2587884,109980.0,109970.0,0.03333602]
["bitfinex","BTCUSD",1749593811030,0.2587884,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593811304,0.2587884,109980.0,109970.0,0.03333624]
["bitfinex","BTCUSD",1749593811510,0.2587884,109980.0,109970.0,0.03333599]
["bitfinex","BTCUSD",1749593811955,0.2587884,109980.0,109970.0,0.0333418]
["bitfinex","BTCUSD",1749593812182,0.2587884,109980.0,109970.0,0.03334193]
["bitfinex","BTCUSD",1749593813361,0.2587884,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593813592,0.2587884,109980.0,109970.0,0.06306122]
["bitfinex","BTCUSD",1749593813859,0.2587884,109980.0,109970.0,0.06938714]
["bitfinex","BTCUSD",1749593814081,0.2587884,109980.0,109970.0,0.06306122]
["bitfinex","BTCUSD",1749593814310,0.2587884,109980.0,109970.0,0.06938719]
["bitfinex","BTCUSD",1749593815272,0.2587884,109980.0,109970.0,0.0693966]
["bitfinex","BTCUSD",1749593815513,0.2587884,109980.0,109970.0,0.06939667]
["bitfinex","BTCUSD",1749593815743,0.2587884,109980.0,109970.0,0.03335202]
["bitfinex","BTCUSD",1749593815968,0.2587884,109980.0,109970.0,0.03335207]
["bitfinex","BTCUSD",1749593817279,0.2587884,109980.0,109970.0,0.06939688]
["bitfinex","BTCUSD",1749593817487,0.2587884,109980.0,109970.0,0.03335174]
["bitfinex","BTCUSD",1749593818348,0.2587884,109980.0,109970.0,0.06939688]
["bitfinex","BTCUSD",1749593818777,0.61332925,109980.0,109970.0,0.06939688]
["bitfinex","BTCUSD",1749593819026,0.61332925,109980.0,109970.0,0.02701619]
["bitfinex","BTCUSD",1749593819224,0.61332925,109980.0,109970.0,0.03335272]
["bitfinex","BTCUSD",1749593819431,0.61332925,109980.0,109970.0,0.0333528]
["bitfinex","BTCUSD",1749593819640,0.61332925,109980.0,109970.0,0.03335281]
["bitfinex","BTCUSD",1749593820065,0.0308,109970.0,109960.0,0.03804503]
["bitfinex","BTCUSD",1749593820296,0.2315534,109970.0,109960.0,0.03804503]
["bitfinex","BTCUSD",1749593821376,0.2315534,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593821377,0.25839289,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593824518,0.59839289,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593826261,0.61293374,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593828413,0.61393374,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593828624,0.61493374,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593831614,0.64221174,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593832029,0.64221174,109970.0,109960.0,0.04452543]
["bitfinex","BTCUSD",1749593832434,0.64221174,109970.0,109960.0,0.04452638]
["bitfinex","BTCUSD",1749593832641,0.64221174,109970.0,109960.0,0.0381766]
["bitfinex","BTCUSD",1749593833301,0.64221174,109970.0,109960.0,0.04452627]
["bitfinex","BTCUSD",1749593833556,0.64221174,109970.0,109960.0,0.04352655]
["bitfinex","BTCUSD",1749593833771,0.64221174,109970.0,109960.0,0.0371766]
["bitfinex","BTCUSD",1749593833979,0.64221174,109970.0,109960.0,0.04352768]
["bitfinex","BTCUSD",1749593834205,0.53281174,109970.0,109960.0,0.0371766]
["bitfinex","BTCUSD",1749593834416,0.58397374,109970.0,109960.0,0.09761533]
["bitfinex","BTCUSD",1749593834667,0.58397374,109970.0,109960.0,0.10686402]
["bitfinex","BTCUSD",1749593834922,0.58397374,109970.0,109960.0,0.09226952]
["bitfinex","BTCUSD",1749593834923,0.11124,109970.0,109960.0,0.09226952]
["bitfinex","BTCUSD",1749593835187,0.12578085,109970.0,109960.0,0.09226952]
["bitfinex","BTCUSD",1749593835435,0.45124,109970.0,109960.0,0.0381821]
["bitfinex","BTCUSD",1749593835679,0.46578085,109970.0,109960.0,0.0381821]
["bitfinex","BTCUSD",1749593835944,0.46578085,109970.0,109960.0,0.11025746]
["bitfinex","BTCUSD",1749593836171,0.46578085,109970.0,109960.0,0.09515613]
["bitfinex","BTCUSD",1749593836381,0.46578085,109970.0,109960.0,0.09515618]
["bitfinex","BTCUSD",1749593836597,0.46578085,109970.0,109960.0,0.09515628]
["bitfinex","BTCUSD",1749593836813,0.46378085,109970.0,109960.0,0.09515628]
["bitfinex","BTCUSD",1749593837043,0.46378085,109970.0,109960.0,0.02308005]
["bitfinex","BTCUSD",1749593837303,0.46378085,109970.0,109960.0,0.02308009]
["bitfinex","BTCUSD",1749593837521,0.46378085,109970.0,109960.0,0.02308007]
["bitfinex","BTCUSD",1749593837759,0.46378085,109970.0,109960.0,0.02308041]
["bitfinex","BTCUSD",1749593837983,0.46378085,109970.0,109960.0,0.02308046]
["bitfinex","BTCUSD",1749593838213,0.46378085,109970.0,109960.0,0.02308055]
["bitfinex","BTCUSD",1749593839267,0.46378085,109970.0,109960.0,0.00748055]
["bitfinex","BTCUSD",1749593839484,0.55513425,109970.0,109960.0,0.00748063]
["bitfinex","BTCUSD",1749593839708,0.57033425,109970.0,109960.0,0.06166649]
["bitfinex","BTCUSD",1749593839936,0.57033425,109970.0,109960.0,0.0596663]
["bitfinex","BTCUSD",1749593840142,0.59809925,109970.0,109960.0,0.0596663]
["bitfinex","BTCUSD",1749593840595,0.58289925,109970.0,109960.0,0.0596663]
["bitfinex","BTCUSD",1749593840794,0.58289925,109970.0,109960.0,0.00634951]
["bitfinex","BTCUSD",1749593841019,0.58289925,109970.0,109960.0,0.00634974]
["bitfinex","BTCUSD",1749593841531,0.58289925,109970.0,109950.0,0.10247635]
["bitfinex","BTCUSD",1749593841771,0.47365925,109970.0,109950.0,0.08717635]
["bitfinex","BTCUSD",1749593842010,0.58281925,109970.0,109960.0,0.0154]
["bitfinex","BTCUSD",1749593842246,0.58281925,109970.0,109960.0,0.02175]
["bitfinex","BTCUSD",1749593842492,0.58281925,109970.0,109960.0,0.0154]
["bitfinex","BTCUSD",1749593842726,0.58281925,109970.0,109960.0,0.02174988]
["bitfinex","BTCUSD",1749593842967,0.01454085,109960.0,109950.0,0.07207635]
["bitfinex","BTCUSD",1749593843199,0.01454085,109960.0,109950.0,0.09382657]
["bitfinex","BTCUSD",1749593843449,0.35454085,109960.0,109950.0,0.09382657]
["bitfinex","BTCUSD",1749593843703,0.35454085,109960.0,109950.0,0.09682657]
["bitfinex","BTCUSD",1749593844187,0.35454085,109960.0,109950.0,0.08947635]
["bitfinex","BTCUSD",1749593844671,0.01454085,109960.0,109950.0,0.09782799]
["bitfinex","BTCUSD",1749593845413,0.35454085,109960.0,109950.0,0.09782803]
["bitfinex","BTCUSD",1749593845862,0.35454085,109960.0,109950.0,0.09782806]
["bitfinex","BTCUSD",1749593846087,0.35454085,109960.0,109950.0,0.09782811]
["bitfinex","BTCUSD",1749593846359,0.35454085,109960.0,109950.0,0.09782803]
["bitfinex","BTCUSD",1749593846582,0.35454085,109960.0,109950.0,0.09782752]
["bitfinex","BTCUSD",1749593846830,0.35454085,109960.0,109950.0,0.09782741]
["bitfinex","BTCUSD",1749593847081,0.35454085,109960.0,109950.0,0.09147635]
["bitfinex","BTCUSD",1749593847319,0.35454085,109960.0,109950.0,0.09782764]
["bitfinex","BTCUSD",1749593847774,0.35454085,109960.0,109950.0,0.09782836]
["bitfinex","BTCUSD",1749593849279,0.35454085,109960.0,109950.0,0.09782827]
["bitfinex","BTCUSD",1749593849991,0.35454085,109960.0,109950.0,0.08242759]
["bitfinex","BTCUSD",1749593850228,0.46209425,109960.0,109950.0,0.08242766]
["bitfinex","BTCUSD",1749593850465,0.46209425,109960.0,109950.0,0.07607635]
["bitfinex","BTCUSD",1749593850695,0.46209425,109960.0,109950.0,0.08242844]
["bitfinex","BTCUSD",1749593851160,0.46209425,109960.0,109950.0,0.07607635]
["bitfinex","BTCUSD",1749593851665,0.44589425,109960.0,109950.0,0.08242835]
["bitfinex","BTCUSD",1749593851909,0.44589425,109960.0,109950.0,0.08242832]
["bitfinex","BTCUSD",1749593852828,0.44589425,109960.0,109950.0,0.07607635]
["bitfinex","BTCUSD",1749593853062,0.44589425,109960.0,109950.0,0.0824283]
["bitfinex","BTCUSD",1749593853528,0.46169425,109960.0,109950.0,0.0824283]
["bitfinex","BTCUSD",1749593853763,0.46169425,109960.0,109950.0,0.08242895]
["bitfinex","BTCUSD",1749593855195,0.46169425,109960.0,109950.0,0.08242893]
["bitfinex","BTCUSD",1749593855425,0.46169425,109960.0,109950.0,0.01035258]
["bitfinex","BTCUSD",1749593855636,0.47699425,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1749593855806,0.47699425,109960.0,109950.0,0.0103538]
["bitfinex","BTCUSD",1749593856320,0.47699425,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1749593856561,0.47699425,109960.0,109950.0,0.01035396]
["bitfinex","BTCUSD",1749593856797,0.47699425,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1749593857034,0.47699425,109960.0,109950.0,0.01035396]
["bitfinex","BTCUSD",1749593857267,0.57069425,109960.0,109950.0,0.01035389]
["bitfinex","BTCUSD",1749593857968,0.57069425,109960.0,109950.0,0.01035366]
["bitfinex","BTCUSD",1749593858195,0.55489425,109960.0,109950.0,0.02665358]
["bitfinex","BTCUSD",1749593858652,0.55489425,109960.0,109950.0,0.02665334]
["bitfinex","BTCUSD",1749593858869,0.44589425,109960.0,109950.0,0.02565373]
["bitfinex","BTCUSD",1749593859092,0.55485425,109960.0,109950.0,0.0183]
["bitfinex","BTCUSD",1749593859295,0.55485425,109960.0,109950.0,0.02465386]
["bitfinex","BTCUSD",1749593859499,0.55485425,109960.0,109950.0,0.02265388]
["bitfinex","BTCUSD",1749593859729,0.55485425,109960.0,109950.0,0.02265406]
["bitfinex","BTCUSD",1749593859947,0.55485425,109960.0,109950.0,0.08837635]
["bitfinex","BTCUSD",1749593860129,0.55485425,109960.0,109950.0,0.09473015]
["bitfinex","BTCUSD",1749593860377,0.55485425,109960.0,109950.0,0.09473016]
["bitfinex","BTCUSD",1749593860588,0.01454085,109960.0,109950.0,0.10477635]
["bitfinex","BTCUSD",1749593860802,0.46350085,109960.0,109950.0,0.11113099]
["bitfinex","BTCUSD",1749593861055,0.34,109960.0,109950.0,0.11113095]
["bitfinex","BTCUSD",1749593861530,0.058776,109980.0,109970.0,0.0151]
["bitfinex","BTCUSD",1749593861531,0.027276,109980.0,109970.0,0.0151]
["bitfinex","BTCUSD",1749593861764,0.58226166,109980.0,109970.0,0.06056476]
["bitfinex","BTCUSD",1749593862002,0.55498566,109980.0,109970.0,0.05421063]
["bitfinex","BTCUSD",1749593862229,0.55498566,109980.0,109970.0,0.07566363]
["bitfinex","BTCUSD",1749593862458,0.55498566,109980.0,109970.0,0.07566306]
["bitfinex","BTCUSD",1749593862682,0.55498566,109980.0,109970.0,0.07566312]
["bitfinex","BTCUSD",1749593863394,0.55498566,109980.0,109970.0,0.07566092]
["bitfinex","BTCUSD",1749593863600,0.55498566,109980.0,109970.0,0.06931063]
["bitfinex","BTCUSD",1749593863808,0.55498566,109980.0,109970.0,0.07566198]
["bitfinex","BTCUSD",1749593864056,0.55498566,109980.0,109970.0,0.07566179]
["bitfinex","BTCUSD",1749593864271,0.55498566,109980.0,109970.0,0.07566177]
["bitfinex","BTCUSD",1749593864478,0.44905141,109980.0,109970.0,0.09186177]
["bitfinex","BTCUSD",1749593864898,0.44905141,109980.0,109970.0,0.09186139]
["bitfinex","BTCUSD",1749593865356,0.44905141,109980.0,109970.0,0.09185958]
["bitfinex","BTCUSD",1749593865588,0.44905141,109980.0,109970.0,0.09185952]
["bitfinex","BTCUSD",1749593865810,0.44901141,109980.0,109970.0,0.08551063]
["bitfinex","BTCUSD",1749593866066,0.44901141,109980.0,109970.0,0.09185938]
["bitfinex","BTCUSD",1749593867304,0.44901141,109980.0,109970.0,0.08151063]
["bitfinex","BTCUSD",1749593867517,0.44901141,109980.0,109970.0,0.06531063]
["bitfinex","BTCUSD",1749593867705,0.44901141,109980.0,109970.0,0.05655907]
["bitfinex","BTCUSD",1749593867979,0.46411141,109980.0,109970.0,0.05655907]
["bitfinex","BTCUSD",1749593868184,0.46411141,109980.0,109970.0,0.09267563]
["bitfinex","BTCUSD",1749593868185,0.48011141,109980.0,109970.0,0.09267563]
["bitfinex","BTCUSD",1749593868400,0.49465226,109980.0,109970.0,0.09267563]
["bitfinex","BTCUSD",1749593869060,0.49465226,109980.0,109970.0,0.09267577]
["bitfinex","BTCUSD",1749593869284,0.49465226,109980.0,109970.0,0.08632719]
["bitfinex","BTCUSD",1749593869697,0.47865226,109980.0,109970.0,0.09267577]
["bitfinex","BTCUSD",1749593869911,0.46355226,109980.0,109970.0,0.09267577]
["bitfinex","BTCUSD",1749593870147,0.46355226,109980.0,109970.0,0.05655921]
["bitfinex","BTCUSD",1749593870353,0.46355226,109980.0,109970.0,0.09267261]
["bitfinex","BTCUSD",1749593870777,0.46355226,109980.0,109970.0,0.09267238]
["bitfinex","BTCUSD",1749593870989,0.46355226,109980.0,109970.0,0.09267237]
["bitfinex","BTCUSD",1749593871881,0.46355226,109980.0,109970.0,0.09267233]
["bitfinex","BTCUSD",1749593872312,0.46355226,109980.0,109970.0,0.10292403]
["bitfinex","BTCUSD",1749593872516,0.46355226,109980.0,109970.0,0.10927157]
["bitfinex","BTCUSD",1749593872726,0.46355226,109980.0,109970.0,0.10292403]
["bitfinex","BTCUSD",1749593873160,0.46355226,109980.0,109970.0,0.10927155]
["bitfinex","BTCUSD",1749593873362,0.46355226,109980.0,109970.0,0.10927174]
["bitfinex","BTCUSD",1749593874024,0.46355226,109980.0,109970.0,0.10927144]
["bitfinex","BTCUSD",1749593874473,0.46355226,109980.0,109970.0,0.10292403]
["bitfinex","BTCUSD",1749593874892,0.46355226,109980.0,109970.0,0.10927139]
["bitfinex","BTCUSD",1749593875162,0.46355226,109980.0,109970.0,0.08815799]
["bitfinex","BTCUSD",1749593875632,0.46355226,109980.0,109970.0,0.08815745]
["bitfinex","BTCUSD",1749593875841,0.46355226,109980.0,109970.0,0.06681063]
["bitfinex","BTCUSD",1749593876273,0.46355226,109980.0,109970.0,0.07315726]
["bitfinex","BTCUSD",1749593877560,0.46355226,109980.0,109970.0,0.06681063]
["bitfinex","BTCUSD",1749593877777,0.10889141,109980.0,109970.0,0.07315709]
["bitfinex","BTCUSD",1749593877999,0.10889141,109980.0,109970.0,0.10498084]
["bitfinex","BTCUSD",1749593878223,0.44889141,109980.0,109970.0,0.11132576]
["bitfinex","BTCUSD",1749593878640,0.44889141,109980.0,109970.0,0.11132588]
["bitfinex","BTCUSD",1749593879125,0.34013141,109980.0,109970.0,0.11132401]
["bitfinex","BTCUSD",1749593879339,0.34013141,109980.0,109970.0,0.10498084]
["bitfinex","BTCUSD",1749593879568,0.34013141,109980.0,109970.0,0.11132319]
["bitfinex","BTCUSD",1749593879777,0.34013141,109980.0,109970.0,0.11132262]
["bitfinex","BTCUSD",1749593879987,0.34013141,109980.0,109970.0,0.11132254]
["bitfinex","BTCUSD",1749593880698,0.34013141,109980.0,109970.0,0.10498084]
["bitfinex","BTCUSD",1749593880934,0.34013141,109980.0,109970.0,0.11132305]
["bitfinex","BTCUSD",1749593881157,0.34013141,109980.0,109970.0,0.11132377]
["bitfinex","BTCUSD",1749593881382,0.34013141,109980.0,109970.0,0.11132412]
["bitfinex","BTCUSD",1749593881610,0.34013141,109980.0,109970.0,0.11132386]
["bitfinex","BTCUSD",1749593881804,0.34013141,109980.0,109970.0,0.11132399]
["bitfinex","BTCUSD",1749593882022,0.34013141,109980.0,109970.0,0.09522406]
["bitfinex","BTCUSD",1749593882454,0.34013141,109980.0,109970.0,0.11142406]
["bitfinex","BTCUSD",1749593883131,0.34013141,109980.0,109970.0,0.11142181]
["bitfinex","BTCUSD",1749593883332,0.34013141,109980.0,109970.0,0.09522183]
["bitfinex","BTCUSD",1749593883547,0.34013141,109980.0,109970.0,0.00634288]
["bitfinex","BTCUSD",1749593883768,0.34013141,109980.0,109970.0,0.02184288]
["bitfinex","BTCUSD",1749593883979,0.34013141,109980.0,109970.0,0.09412372]
["bitfinex","BTCUSD",1749593884426,0.37123141,109980.0,109970.0,0.00634263]
["bitfinex","BTCUSD",1749593884640,0.37123141,109980.0,109970.0,0.00634293]
["bitfinex","BTCUSD",1749593884869,0.37123141,109980.0,109970.0,0.00634344]
["bitfinex","BTCUSD",1749593885086,0.37123141,109980.0,109970.0,0.0063438]
["bitfinex","BTCUSD",1749593885298,0.37123141,109980.0,109970.0,0.00634385]
["bitfinex","BTCUSD",1749593886395,0.37123141,109980.0,109970.0,0.00634341]
["bitfinex","BTCUSD",1749593886614,0.37123141,109980.0,109960.0,0.08778084]
["bitfinex","BTCUSD",1749593886917,0.37123141,109980.0,109960.0,0.09412425]
["bitfinex","BTCUSD",1749593887128,0.37123141,109980.0,109970.0,0.05413797]
["bitfinex","BTCUSD",1749593887129,0.47712566,109980.0,109970.0,0.05413797]
["bitfinex","BTCUSD",1749593887363,0.58572566,109980.0,109970.0,0.09657787]
["bitfinex","BTCUSD",1749593887803,0.58572566,109980.0,109970.0,0.0424399]
["bitfinex","BTCUSD",1749593888015,0.58572566,109980.0,109970.0,0.04244564]
["bitfinex","BTCUSD",1749593888240,0.58572566,109980.0,109970.0,0.03609528]
["bitfinex","BTCUSD",1749593889322,0.58572566,109980.0,109970.0,0.0424457]
["bitfinex","BTCUSD",1749593889531,0.58572566,109980.0,109970.0,0.04244604]
["bitfinex","BTCUSD",1749593889733,0.58572566,109980.0,109970.0,0.03609528]
["bitfinex","BTCUSD",1749593889946,0.58572566,109980.0,109970.0,0.04244591]
["bitfinex","BTCUSD",1749593890356,0.58572566,109980.0,109970.0,0.04244602]
["bitfinex","BTCUSD",1749593890578,0.58572566,109980.0,109970.0,0.03609528]
["bitfinex","BTCUSD",1749593890796,0.58572566,109980.0,109970.0,0.04244604]
["bitfinex","BTCUSD",1749593891226,0.58572566,109980.0,109970.0,0.04244555]
["bitfinex","BTCUSD",1749593891868,0.58572566,109980.0,109970.0,0.09023325]
["bitfinex","BTCUSD",1749593892547,0.58572566,109980.0,109970.0,0.09658296]
["bitfinex","BTCUSD",1749593892973,0.58572566,109980.0,109970.0,0.05413797]
["bitfinex","BTCUSD",1749593893206,0.58572566,109980.0,109970.0,0.06048733]
["bitfinex","BTCUSD",1749593893433,0.57072566,109980.0,109970.0,0.06048733]
["bitfinex","BTCUSD",1749593893651,0.44602566,109980.0,109970.0,0.06048725]
["bitfinex","BTCUSD",1749593893891,0.44602566,109980.0,109970.0,0.07033797]
["bitfinex","BTCUSD",1749593894099,0.55458566,109980.0,109970.0,0.06048652]
["bitfinex","BTCUSD",1749593894310,0.55458566,109980.0,109970.0,0.06048648]
["bitfinex","BTCUSD",1749593894993,0.58668566,109980.0,109970.0,0.06048631]
["bitfinex","BTCUSD",1749593895207,0.58668566,109980.0,109970.0,0.09661057]
["bitfinex","BTCUSD",1749593895422,0.58668566,109980.0,109970.0,0.09661148]
["bitfinex","BTCUSD",1749593895828,0.58668566,109980.0,109970.0,0.09661124]
["bitfinex","BTCUSD",1749593896658,0.58668566,109980.0,109970.0,0.09661137]
["bitfinex","BTCUSD",1749593896867,0.58668566,109980.0,109970.0,0.09026223]
["bitfinex","BTCUSD",1749593897077,0.58668566,109980.0,109970.0,0.09661145]
["bitfinex","BTCUSD",1749593897517,0.58668566,109980.0,109970.0,0.09661146]
["bitfinex","BTCUSD",1749593898553,0.58668566,109980.0,109970.0,0.09660888]
["bitfinex","BTCUSD",1749593898836,0.58668566,109980.0,109970.0,0.09660887]
["bitfinex","BTCUSD",1749593899206,0.58668566,109980.0,109970.0,0.09660883]
["bitfinex","BTCUSD",1749593900208,0.58668566,109980.0,109970.0,0.09660835]
["bitfinex","BTCUSD",1749593900648,0.58668566,109980.0,109970.0,0.09660846]
["bitfinex","BTCUSD",1749593900900,0.57078566,109980.0,109970.0,0.09660846]
["bitfinex","BTCUSD",1749593901111,0.57078566,109980.0,109970.0,0.0966079]
["bitfinex","BTCUSD",1749593901768,0.57078566,109980.0,109970.0,0.09660781]
["bitfinex","BTCUSD",1749593902231,0.57078566,109980.0,109970.0,0.09660788]
["bitfinex","BTCUSD",1749593902441,0.57078566,109980.0,109970.0,0.09660776]
["bitfinex","BTCUSD",1749593902897,0.57078566,109980.0,109970.0,0.09026223]
["bitfinex","BTCUSD",1749593903357,0.57078566,109980.0,109970.0,0.09660718]
["bitfinex","BTCUSD",1749593903583,0.57078566,109980.0,109970.0,0.09660722]
["bitfinex","BTCUSD",1749593904051,0.57078566,109980.0,109970.0,0.09026223]
["bitfinex","BTCUSD",1749593904222,0.58688566,109980.0,109970.0,0.09660725]
["bitfinex","BTCUSD",1749593904464,0.58688566,109980.0,109970.0,0.09660719]
["bitfinex","BTCUSD",1749593905095,0.57078566,109980.0,109970.0,0.09660719]
["bitfinex","BTCUSD",1749593905304,0.57078566,109980.0,109970.0,0.06048293]
["bitfinex","BTCUSD",1749593905522,0.57078566,109980.0,109970.0,0.05413797]
["bitfinex","BTCUSD",1749593905736,0.58688566,109980.0,109970.0,0.09024455]
["bitfinex","BTCUSD",1749593906013,0.58688566,109980.0,109970.0,0.0604836]
["bitfinex","BTCUSD",1749593906224,0.58688566,109980.0,109970.0,0.05413797]
["bitfinex","BTCUSD",1749593906440,0.35454085,109970.0,109960.0,0.0154]
["bitfinex","BTCUSD",1749593906648,0.35454085,109970.0,109960.0,0.02174573]
["bitfinex","BTCUSD",1749593906883,0.35454085,109970.0,109960.0,0.00634573]
["bitfinex","BTCUSD",1749593907086,0.37024085,109970.0,109960.0,0.00634499]
["bitfinex","BTCUSD",1749593907274,0.37024085,109970.0,109960.0,0.06050916]
["bitfinex","BTCUSD",1749593907510,0.37024085,109970.0,109950.0,0.08858084]
["bitfinex","BTCUSD",1749593907721,0.37024085,109970.0,109960.0,0.05616408]
["bitfinex","BTCUSD",1749593907947,0.35454085,109970.0,109960.0,0.06250918]
["bitfinex","BTCUSD",1749593908154,0.35454085,109970.0,109960.0,0.06250916]
["bitfinex","BTCUSD",1749593908358,0.35454085,109970.0,109960.0,0.06350916]
["bitfinex","BTCUSD",1749593908538,0.35454085,109970.0,109960.0,0.06150916]
["bitfinex","BTCUSD",1749593908736,0.36954085,109970.0,109960.0,0.06150916]
["bitfinex","BTCUSD",1749593908945,0.36954085,109970.0,109960.0,0.06151021]
["bitfinex","BTCUSD",1749593909163,0.36954085,109970.0,109960.0,0.00634605]
["bitfinex","BTCUSD",1749593909379,0.36954085,109970.0,109960.0,0.00734608]
["bitfinex","BTCUSD",1749593909580,0.36954085,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1749593909832,0.36954085,109970.0,109960.0,0.00734607]
["bitfinex","BTCUSD",1749593910256,0.36954085,109970.0,109960.0,0.00934607]
["bitfinex","BTCUSD",1749593911501,0.35454085,109970.0,109960.0,0.00934607]
["bitfinex","BTCUSD",1749593912530,0.35454085,109970.0,109960.0,0.00935021]
["bitfinex","BTCUSD",1749593912751,0.35454085,109970.0,109960.0,0.08163105]
["bitfinex","BTCUSD",1749593912890,0.35454085,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593913487,0.35454085,109970.0,109960.0,0.08163102]
["bitfinex","BTCUSD",1749593914605,0.35454085,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593914818,0.35454085,109970.0,109960.0,0.08163789]
["bitfinex","BTCUSD",1749593915068,0.3539726,109970.0,109960.0,0.08163789]
["bitfinex","BTCUSD",1749593915284,0.3539726,109970.0,109960.0,0.08163795]
["bitfinex","BTCUSD",1749593915945,0.3539726,109970.0,109960.0,0.08163804]
["bitfinex","BTCUSD",1749593916396,0.3539726,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593916609,0.3698726,109970.0,109960.0,0.08163807]
["bitfinex","BTCUSD",1749593916810,0.33792778,109970.0,109960.0,0.08163807]
["bitfinex","BTCUSD",1749593917947,0.33792778,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593918160,0.33792778,109970.0,109960.0,0.08163815]
["bitfinex","BTCUSD",1749593918365,0.33792778,109970.0,109960.0,0.0816382]
["bitfinex","BTCUSD",1749593918583,0.33792778,109970.0,109960.0,0.08163822]
["bitfinex","BTCUSD",1749593919358,0.33792778,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593919783,0.33792778,109970.0,109960.0,0.08163828]
["bitfinex","BTCUSD",1749593920174,0.33792778,109970.0,109960.0,0.08163834]
["bitfinex","BTCUSD",1749593920331,0.33792778,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593920986,0.33792778,109970.0,109960.0,0.08163824]
["bitfinex","BTCUSD",1749593921187,0.44382203,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593921334,0.46002203,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593921996,0.46002203,109970.0,109960.0,0.08163866]
["bitfinex","BTCUSD",1749593922199,0.46002203,109970.0,109960.0,0.08163886]
["bitfinex","BTCUSD",1749593922399,0.46002203,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593922991,0.46002203,109970.0,109960.0,0.08163954]
["bitfinex","BTCUSD",1749593923187,0.46002203,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593923391,0.46002203,109970.0,109960.0,0.08163948]
["bitfinex","BTCUSD",1749593923599,0.46002203,109970.0,109960.0,0.08163942]
["bitfinex","BTCUSD",1749593924380,0.46002203,109970.0,109960.0,0.08163896]
["bitfinex","BTCUSD",1749593924603,0.46002203,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593925047,0.48686249,109970.0,109960.0,0.08163896]
["bitfinex","BTCUSD",1749593925250,0.48686249,109970.0,109960.0,0.08163906]
["bitfinex","BTCUSD",1749593925460,0.32202778,109970.0,109960.0,0.08163955]
["bitfinex","BTCUSD",1749593925658,0.4482,109970.0,109960.0,0.09703955]
["bitfinex","BTCUSD",1749593925861,0.4482,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593926544,0.4633,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593926901,0.4633,109970.0,109960.0,0.08164087]
["bitfinex","BTCUSD",1749593927653,0.4633,109970.0,109960.0,0.08164095]
["bitfinex","BTCUSD",1749593928005,0.4633,109970.0,109960.0,0.08164097]
["bitfinex","BTCUSD",1749593928241,0.4633,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593928896,0.4633,109970.0,109960.0,0.08164096]
["bitfinex","BTCUSD",1749593929199,0.4633,109970.0,109960.0,0.07528084]
["bitfinex","BTCUSD",1749593929403,0.4633,109970.0,109960.0,0.08800108]
["bitfinex","BTCUSD",1749593929610,0.4633,109970.0,109960.0,0.08164096]
["bitfinex","BTCUSD",1749593929824,0.59652261,109970.0,109960.0,0.08164096]
["bitfinex","BTCUSD",1749593930033,0.59652261,109970.0,109960.0,0.06363859]
["bitfinex","BTCUSD",1749593930034,0.61262261,109970.0,109960.0,0.06363859]
["bitfinex","BTCUSD",1749593930240,0.61262261,109970.0,109960.0,0.07000114]
["bitfinex","BTCUSD",1749593930869,0.61262261,109970.0,109960.0,0.06163859]
["bitfinex","BTCUSD",1749593931295,0.61262261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593931466,0.61362261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593931674,0.61354261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593932300,0.61454261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593933699,0.50642261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593933905,0.59840261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593934306,0.61470261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593934937,0.50662261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593935180,0.61470261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593937568,0.61470261,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593938379,0.61470261,109970.0,109960.0,0.06063859]
["bitfinex","BTCUSD",1749593938511,0.61470261,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593941709,0.59840261,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593941932,0.62567861,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593942367,0.62559861,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593942987,0.64149861,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593944103,0.62559861,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593944315,0.58318261,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593944537,0.47728836,109970.0,109960.0,0.07583859]
["bitfinex","BTCUSD",1749593945174,0.47728836,109970.0,109960.0,0.02156012]
["bitfinex","BTCUSD",1749593945388,0.47728836,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593946229,0.49388836,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593947074,0.47728836,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593948139,0.49248836,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593948967,0.50868836,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593949168,0.61458261,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593961334,0.64185961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593965392,0.53389961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593965600,0.65873961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593967525,0.51769961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593968009,0.62541961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593969731,0.64181961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593970309,0.51769961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593970570,0.62537961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593970796,0.64067961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593971428,0.64067961,109970.0,109960.0,0.01271675]
["bitfinex","BTCUSD",1749593971629,0.64067961,109970.0,109960.0,0.01271674]
["bitfinex","BTCUSD",1749593971830,0.64067961,109970.0,109960.0,0.01271694]
["bitfinex","BTCUSD",1749593972030,0.64067961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749593972288,0.64067961,109970.0,109960.0,0.06696159]
["bitfinex","BTCUSD",1749593972499,0.64067961,109970.0,109960.0,0.06060487]
["bitfinex","BTCUSD",1749593972638,0.64067961,109970.0,109960.0,0.06696146]
["bitfinex","BTCUSD",1749593972846,0.64067961,109970.0,109960.0,0.06696142]
["bitfinex","BTCUSD",1749593973276,0.64067961,109970.0,109960.0,0.06696152]
["bitfinex","BTCUSD",1749593973477,0.64067961,109970.0,109960.0,0.0669616]
["bitfinex","BTCUSD",1749593973681,0.64067961,109970.0,109960.0,0.06060487]
["bitfinex","BTCUSD",1749593974052,0.64067961,109970.0,109960.0,0.06696169]
["bitfinex","BTCUSD",1749593974391,0.64067961,109970.0,109960.0,0.06696177]
["bitfinex","BTCUSD",1749593974605,0.64067961,109970.0,109960.0,0.06060487]
["bitfinex","BTCUSD",1749593975255,0.62537961,109970.0,109960.0,0.06060487]
["bitfinex","BTCUSD",1749593977121,0.48795876,109970.0,109960.0,0.06060487]
["bitfinex","BTCUSD",1749593977329,0.58282261,109970.0,109960.0,0.07690487]
["bitfinex","BTCUSD",1749593979303,0.58282261,109970.0,109960.0,0.02266012]
["bitfinex","BTCUSD",1749593979504,0.58282261,109970.0,109960.0,0.07690678]
["bitfinex","BTCUSD",1749593980021,0.47522261,109970.0,109960.0,0.07690678]
["bitfinex","BTCUSD",1749593980394,0.58278261,109970.0,109960.0,0.02266012]
["bitfinex","BTCUSD",1749593981191,0.58278261,109970.0,109960.0,0.07690304]
["bitfinex","BTCUSD",1749593981351,0.58278261,109970.0,109960.0,0.02266012]
["bitfinex","BTCUSD",1749593981874,0.58278261,109970.0,109960.0,0.07690065]
["bitfinex","BTCUSD",1749593983189,0.58278261,109970.0,109960.0,0.02266012]
["bitfinex","BTCUSD",1749593983385,0.58278261,109970.0,109960.0,0.07689691]
["bitfinex","BTCUSD",1749593983541,0.58278261,109970.0,109960.0,0.02266012]
["bitfinex","BTCUSD",1749593983888,0.58278261,109970.0,109960.0,0.07689663]
["bitfinex","BTCUSD",1749593984165,0.58278261,109970.0,109960.0,0.02266012]
["bitfinex","BTCUSD",1749593984619,0.58278261,109970.0,109960.0,0.07689577]
["bitfinex","BTCUSD",1749593986264,0.58278261,109970.0,109960.0,0.06059577]
["bitfinex","BTCUSD",1749593986480,0.59918261,109970.0,109960.0,0.06059577]
["bitfinex","BTCUSD",1749593991887,0.61558261,109970.0,109960.0,0.06059577]
["bitfinex","BTCUSD",1749593992086,0.61558261,109970.0,109960.0,0.0967593]
["bitfinex","BTCUSD",1749593992928,0.61558261,109970.0,109960.0,0.06059577]
["bitfinex","BTCUSD",1749593998016,0.47664836,109970.0,109960.0,0.09329577]
["bitfinex","BTCUSD",1749593998221,0.36932836,109970.0,109960.0,0.09329577]
["bitfinex","BTCUSD",1749593998435,0.47664836,109970.0,109960.0,0.09329577]
["bitfinex","BTCUSD",1749593998585,0.47664836,109970.0,109960.0,0.03906012]
["bitfinex","BTCUSD",1749593998982,0.47664836,109970.0,109960.0,0.11133158]
["bitfinex","BTCUSD",1749593999247,0.47564836,109970.0,109960.0,0.11133158]
["bitfinex","BTCUSD",1749593999454,0.47464836,109970.0,109960.0,0.11133158]
["bitfinex","BTCUSD",1749594000414,0.58054261,109970.0,109960.0,0.02296012]
["bitfinex","BTCUSD",1749594000614,0.58054261,109970.0,109960.0,0.06059586]
["bitfinex","BTCUSD",1749594000615,0.59714261,109970.0,109960.0,0.06059586]
["bitfinex","BTCUSD",1749594000875,0.61244261,109970.0,109960.0,0.06059586]
["bitfinex","BTCUSD",1749594004136,0.61244261,109970.0,109960.0,0.09675696]
["bitfinex","BTCUSD",1749594004566,0.61244261,109970.0,109960.0,0.09675644]
["bitfinex","BTCUSD",1749594004865,0.61244261,109970.0,109960.0,0.06059586]
["bitfinex","BTCUSD",1749594005212,0.61244261,109970.0,109960.0,0.09675659]
["bitfinex","BTCUSD",1749594007769,0.61344261,109970.0,109960.0,0.09675659]
["bitfinex","BTCUSD",1749594007937,0.64072061,109970.0,109960.0,0.09675659]
["bitfinex","BTCUSD",1749594008367,0.64172061,109970.0,109960.0,0.09675659]
["bitfinex","BTCUSD",1749594013622,0.61444261,109970.0,109960.0,0.09675659]
["bitfinex","BTCUSD",1749594015732,0.61444261,109970.0,109960.0,0.04252085]
["bitfinex","BTCUSD",1749594016009,0.64171961,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749594016239,0.88868169,109970.0,109960.0,0.00636012]
["bitfinex","BTCUSD",1749594016370,0.88868169,109970.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594016371,0.0319,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594016580,0.61775425,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594016989,0.64503725,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594018364,0.64603725,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594018568,0.64703725,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594020288,0.6324964,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594020520,0.64703725,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594021900,0.63053725,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594022121,0.63049725,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594022342,0.47517725,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594022591,0.4333534,109950.0,109940.0,0.0346]
["bitfinex","BTCUSD",1749594022835,0.55493425,109950.0,109940.0,0.0346]
["bitfinex","BTCUSD",1749594023447,0.44904,109950.0,109940.0,0.0346]
["bitfinex","BTCUSD",1749594023657,0.44804,109950.0,109940.0,0.0346]
["bitfinex","BTCUSD",1749594023864,0.44704,109950.0,109940.0,0.0356]
["bitfinex","BTCUSD",1749594026154,0.34,109950.0,109940.0,0.0356]
["bitfinex","BTCUSD",1749594026358,0.44704,109950.0,109940.0,0.0356]
["bitfinex","BTCUSD",1749594029872,0.44704,109950.0,109940.0,0.019]
["bitfinex","BTCUSD",1749594038178,0.55293425,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1749594038378,0.58543425,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1749594039693,0.58643425,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1749594039895,0.58643425,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594040096,0.58743425,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594040500,0.61471625,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594041141,0.64735625,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594043430,0.64735625,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594044970,0.64735625,109950.0,109940.0,0.01893678]
["bitfinex","BTCUSD",1749594045414,0.64735625,109950.0,109940.0,0.01894873]
["bitfinex","BTCUSD",1749594045621,0.64735625,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594045923,0.64735625,109950.0,109940.0,0.01894864]
["bitfinex","BTCUSD",1749594046094,0.64735625,109950.0,109940.0,0.01894848]
["bitfinex","BTCUSD",1749594046339,0.64735625,109950.0,109940.0,0.05512285]
["bitfinex","BTCUSD",1749594046539,0.64735625,109950.0,109940.0,0.03817439]
["bitfinex","BTCUSD",1749594047004,0.64735625,109950.0,109940.0,0.05512378]
["bitfinex","BTCUSD",1749594047135,0.64735625,109950.0,109940.0,0.03817439]
["bitfinex","BTCUSD",1749594047336,0.64735625,109950.0,109940.0,0.05512375]
["bitfinex","BTCUSD",1749594047946,0.64735625,109950.0,109940.0,0.05512377]
["bitfinex","BTCUSD",1749594048175,0.64735625,109950.0,109940.0,0.03817439]
["bitfinex","BTCUSD",1749594048374,0.64735625,109950.0,109940.0,0.05512671]
["bitfinex","BTCUSD",1749594048592,0.64735625,109950.0,109940.0,0.09236013]
["bitfinex","BTCUSD",1749594048792,0.64735625,109950.0,109940.0,0.05512651]
["bitfinex","BTCUSD",1749594049004,0.64735625,109950.0,109940.0,0.03817439]
["bitfinex","BTCUSD",1749594049214,0.64735625,109950.0,109940.0,0.05512685]
["bitfinex","BTCUSD",1749594049427,0.64735625,109950.0,109940.0,0.05512713]
["bitfinex","BTCUSD",1749594049639,0.64735625,109950.0,109940.0,0.09236013]
["bitfinex","BTCUSD",1749594049860,0.64735625,109950.0,109940.0,0.10931255]
["bitfinex","BTCUSD",1749594050098,0.64735625,109950.0,109940.0,0.05512736]
["bitfinex","BTCUSD",1749594050327,0.64735625,109950.0,109940.0,0.05512745]
["bitfinex","BTCUSD",1749594050565,0.64735625,109950.0,109940.0,0.05512724]
["bitfinex","BTCUSD",1749594050976,0.64735625,109950.0,109940.0,0.10931298]
["bitfinex","BTCUSD",1749594051427,0.64735625,109950.0,109940.0,0.09236013]
["bitfinex","BTCUSD",1749594051862,0.64735625,109950.0,109940.0,0.05514208]
["bitfinex","BTCUSD",1749594052062,0.64735625,109950.0,109940.0,0.05514256]
["bitfinex","BTCUSD",1749594052266,0.64735625,109950.0,109940.0,0.03817439]
["bitfinex","BTCUSD",1749594052468,0.64735625,109950.0,109940.0,0.05514384]
["bitfinex","BTCUSD",1749594052678,0.64735625,109950.0,109940.0,0.05514413]
["bitfinex","BTCUSD",1749594052880,0.64735625,109950.0,109940.0,0.05514446]
["bitfinex","BTCUSD",1749594053082,0.64735625,109950.0,109940.0,0.03817439]
["bitfinex","BTCUSD",1749594053470,0.64735625,109950.0,109940.0,0.10933055]
["bitfinex","BTCUSD",1749594053712,0.64735625,109950.0,109940.0,0.10932834]
["bitfinex","BTCUSD",1749594054231,0.64735625,109950.0,109940.0,0.05514447]
["bitfinex","BTCUSD",1749594054480,0.50767625,109950.0,109940.0,0.09236013]
["bitfinex","BTCUSD",1749594054749,0.64699625,109950.0,109940.0,0.10933285]
["bitfinex","BTCUSD",1749594055012,0.64699625,109950.0,109940.0,0.09204843]
["bitfinex","BTCUSD",1749594055978,0.64699625,109950.0,109940.0,0.10902806]
["bitfinex","BTCUSD",1749594056236,0.64699625,109950.0,109940.0,0.1090283]
["bitfinex","BTCUSD",1749594056491,0.64699625,109950.0,109940.0,0.10902824]
["bitfinex","BTCUSD",1749594056736,0.64699625,109950.0,109940.0,0.10902818]
["bitfinex","BTCUSD",1749594057025,0.61435625,109950.0,109940.0,0.10902818]
["bitfinex","BTCUSD",1749594057232,0.61435625,109950.0,109940.0,0.09204843]
["bitfinex","BTCUSD",1749594057995,0.61435625,109950.0,109940.0,0.10902927]
["bitfinex","BTCUSD",1749594058220,0.61435625,109950.0,109940.0,0.09204843]
["bitfinex","BTCUSD",1749594058459,0.61435625,109950.0,109940.0,0.10902936]
["bitfinex","BTCUSD",1749594058697,0.61435625,109950.0,109940.0,0.10902939]
["bitfinex","BTCUSD",1749594058943,0.61435625,109950.0,109940.0,0.09204843]
["bitfinex","BTCUSD",1749594059181,0.61435625,109950.0,109940.0,0.05484364]
["bitfinex","BTCUSD",1749594059419,0.61435625,109950.0,109940.0,0.03786269]
["bitfinex","BTCUSD",1749594059662,0.61435625,109950.0,109940.0,0.05484462]
["bitfinex","BTCUSD",1749594060112,0.61435625,109950.0,109940.0,0.05483896]
["bitfinex","BTCUSD",1749594060337,0.6917838,109950.0,109940.0,0.05483914]
["bitfinex","BTCUSD",1749594060568,0.62345071,109950.0,109940.0,0.01866507]
["bitfinex","BTCUSD",1749594060771,0.62345071,109950.0,109940.0,0.01866545]
["bitfinex","BTCUSD",1749594060973,0.62345071,109950.0,109940.0,0.0016883]
["bitfinex","BTCUSD",1749594061219,0.62345071,109950.0,109940.0,0.01866738]
["bitfinex","BTCUSD",1749594061848,0.62345071,109950.0,109940.0,0.01866744]
["bitfinex","BTCUSD",1749594062056,0.72315766,109950.0,109940.0,0.01866751]
["bitfinex","BTCUSD",1749594062229,0.0312,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749594062434,0.2291534,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749594063098,0.2564414,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749594063327,0.27098225,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1749594063545,0.27098225,109930.0,109920.0,0.00204819]
["bitfinex","BTCUSD",1749594063766,0.27198225,109930.0,109920.0,0.00204819]
["bitfinex","BTCUSD",1749594065362,0.28131441,109930.0,109920.0,0.00204819]
["bitfinex","BTCUSD",1749594066420,0.62131441,109930.0,109920.0,0.00204819]
["bitfinex","BTCUSD",1749594069365,0.51471441,109930.0,109920.0,0.00204819]
["bitfinex","BTCUSD",1749594069583,0.65387441,109930.0,109920.0,0.00204819]
["bitfinex","BTCUSD",1749594078067,0.58999441,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594078292,0.57545356,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594078963,0.58995441,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594080985,0.48351441,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594081213,0.11677216,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594081648,0.10744,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594081857,0.001,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594082071,0.34,109930.0,109920.0,0.03344819]
["bitfinex","BTCUSD",1749594082290,0.34,109930.0,109920.0,0.03444819]
["bitfinex","BTCUSD",1749594082524,0.34,109930.0,109920.0,0.03544819]
["bitfinex","BTCUSD",1749594082968,0.34,109930.0,109920.0,0.10817877]
["bitfinex","BTCUSD",1749594083186,0.34,109930.0,109920.0,0.03544819]
["bitfinex","BTCUSD",1749594084778,0.10644,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594084990,0.44644,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594085210,0.34,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594085430,0.44644,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594086308,0.44744,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594088484,0.341,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594088713,0.4474,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594088938,0.341,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594089155,0.4474,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594090942,0.001,109940.0,109930.0,0.0311]
["bitfinex","BTCUSD",1749594091986,0.4553013,109950.0,109940.0,0.0307]
["bitfinex","BTCUSD",1749594093391,0.4553013,109950.0,109940.0,0.0317]
["bitfinex","BTCUSD",1749594093836,0.4553013,109950.0,109940.0,0.0327]
["bitfinex","BTCUSD",1749594094072,0.3489013,109950.0,109940.0,0.0327]
["bitfinex","BTCUSD",1749594094300,0.4552613,109950.0,109940.0,0.0327]
["bitfinex","BTCUSD",1749594095195,0.4552613,109950.0,109940.0,0.0174]
["bitfinex","BTCUSD",1749594096162,0.4552613,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594096644,0.4717613,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594099129,0.59345555,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1749594100020,0.59345555,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1749594100897,0.57695555,109950.0,109920.0,0.05832299]
["bitfinex","BTCUSD",1749594101110,0.0152,109940.0,109920.0,0.05832299]
["bitfinex","BTCUSD",1749594101321,0.10632,109930.0,109920.0,0.05832299]
["bitfinex","BTCUSD",1749594101528,0.13732,109940.0,109920.0,0.04332299]
["bitfinex","BTCUSD",1749594102912,0.13732,109940.0,109920.0,0.04532299]
["bitfinex","BTCUSD",1749594103131,0.34,109930.0,109920.0,0.03022299]
["bitfinex","BTCUSD",1749594103614,0.34,109930.0,109920.0,0.03222299]
["bitfinex","BTCUSD",1749594104060,0.34,109930.0,109920.0,0.03022299]
["bitfinex","BTCUSD",1749594104713,0.3558,109930.0,109920.0,0.03222299]
["bitfinex","BTCUSD",1749594106043,0.3714,109930.0,109920.0,0.03222299]
["bitfinex","BTCUSD",1749594106479,0.3558,109930.0,109920.0,0.03222299]
["bitfinex","BTCUSD",1749594106910,0.47779425,109930.0,109920.0,0.03222299]
["bitfinex","BTCUSD",1749594110244,0.47779425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594113498,0.50507925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594114828,0.53735925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594117728,0.50507925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594117955,0.59521925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594118179,0.47317925,109930.0,109920.0,0.02164819]
["bitfinex","BTCUSD",1749594118402,0.473525,109930.0,109920.0,0.03684819]
["bitfinex","BTCUSD",1749594119107,0.44624,109930.0,109920.0,0.02164819]
["bitfinex","BTCUSD",1749594119325,0.44624,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594119326,0.58433425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594124177,0.61161925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594124863,0.47317925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594125300,0.57937925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594126168,0.59487925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594126378,0.47317925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594126589,0.57937925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594127717,0.55209425,109930.0,109920.0,0.02174819]
["bitfinex","BTCUSD",1749594128878,0.55209425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594130408,0.44589425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594130629,0.55209425,109930.0,109920.0,0.02264819]
["bitfinex","BTCUSD",1749594132587,0.55209425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594132803,0.56749425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594133665,0.47649425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594133883,0.58265425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594134323,0.55205425,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594134810,0.44616,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594137245,0.34,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594137468,0.44616,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594138993,0.34,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594139209,0.44612,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594141212,0.34,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594141432,0.44612,109930.0,109920.0,0.03774819]
["bitfinex","BTCUSD",1749594142936,0.44612,109930.0,109920.0,0.02204819]
["bitfinex","BTCUSD",1749594144847,0.34,109930.0,109920.0,0.03714819]
["bitfinex","BTCUSD",1749594145081,0.44612,109930.0,109920.0,0.03714819]
["bitfinex","BTCUSD",1749594145294,0.44612,109930.0,109920.0,0.10941965]
["bitfinex","BTCUSD",1749594145744,0.34,109930.0,109920.0,0.10941965]
["bitfinex","BTCUSD",1749594145975,0.44608,109930.0,109920.0,0.10941965]
["bitfinex","BTCUSD",1749594146472,0.34,109930.0,109920.0,0.07831965]
["bitfinex","BTCUSD",1749594146706,0.44608,109930.0,109920.0,0.07831965]
["bitfinex","BTCUSD",1749594146919,0.44608,109930.0,109920.0,0.10901965]
["bitfinex","BTCUSD",1749594148602,0.34,109930.0,109920.0,0.10901965]
["bitfinex","BTCUSD",1749594152132,0.3561,109930.0,109920.0,0.07831965]
["bitfinex","BTCUSD",1749594152350,0.3561,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594152775,0.3718,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594153274,0.47769425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594160518,0.61569425,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594163838,0.64297925,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594177501,0.6426785,109930.0,109920.0,0.00604819]
["bitfinex","BTCUSD",1749594182435,0.6426785,109930.0,109920.0,0.00404819]
["bitfinex","BTCUSD",1749594182874,0.6426785,109930.0,109920.0,0.00304819]
["bitfinex","BTCUSD",1749594183290,0.6436785,109930.0,109920.0,0.00204819]
["bitfinex","BTCUSD",1749594186181,0.03094085,109910.0,109900.0,0.05628503]
["bitfinex","BTCUSD",1749594186392,0.58411425,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749594186851,0.61140725,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1749594187293,0.61140725,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749594187727,0.61140725,109910.0,109900.0,0.006]
["bitfinex","BTCUSD",1749594188419,0.61140725,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749594190621,0.61140725,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749594191503,0.63895661,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749594195992,0.63873661,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749594196626,0.65413661,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749594197722,0.66993661,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1749594201308,0.66993661,109910.0,109890.0,0.02708664]
["bitfinex","BTCUSD",1749594201309,0.6790343,109910.0,109890.0,0.02708664]
["bitfinex","BTCUSD",1749594201503,0.47599425,109900.0,109890.0,0.02708664]
["bitfinex","BTCUSD",1749594201724,0.0301,109890.0,109880.0,0.07527873]
["bitfinex","BTCUSD",1749594201944,0.0301,109890.0,109880.0,0.03908664]
["bitfinex","BTCUSD",1749594201945,0.5673334,109890.0,109880.0,0.03908664]
["bitfinex","BTCUSD",1749594203074,0.56738151,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749594203912,0.56738151,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594204934,0.56738151,109890.0,109880.0,0.02991528]
["bitfinex","BTCUSD",1749594205356,0.56738151,109890.0,109880.0,0.02991527]
["bitfinex","BTCUSD",1749594205563,0.56738151,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594205985,0.56738151,109890.0,109880.0,0.02991635]
["bitfinex","BTCUSD",1749594206412,0.56738151,109890.0,109880.0,0.02991645]
["bitfinex","BTCUSD",1749594207065,0.56738151,109890.0,109880.0,0.05700871]
["bitfinex","BTCUSD",1749594207277,0.56738151,109890.0,109880.0,0.02991645]
["bitfinex","BTCUSD",1749594207496,0.56738151,109890.0,109880.0,0.05700871]
["bitfinex","BTCUSD",1749594207733,0.60012129,109890.0,109880.0,0.05700871]
["bitfinex","BTCUSD",1749594207935,0.58192236,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594208144,0.5910217,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594208565,0.6183207,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594208777,0.60922136,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594209010,0.6183207,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594209223,0.61832062,109890.0,109880.0,0.013]
["bitfinex","BTCUSD",1749594209436,0.60922136,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749594209655,0.61022136,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749594209915,0.61122136,109890.0,109880.0,0.012]
["bitfinex","BTCUSD",1749594210139,0.71147158,109890.0,109880.0,0.00290645]
["bitfinex","BTCUSD",1749594210368,0.82962065,109890.0,109880.0,0.00290645]
["bitfinex","BTCUSD",1749594210592,0.0308,109870.0,109860.0,0.02909226]
["bitfinex","BTCUSD",1749594210855,0.5999934,109870.0,109860.0,0.02909226]
["bitfinex","BTCUSD",1749594211119,0.5999934,109870.0,109860.0,0.04601028]
["bitfinex","BTCUSD",1749594211347,0.5999934,109870.0,109860.0,0.02909226]
["bitfinex","BTCUSD",1749594211570,0.5999934,109870.0,109860.0,0.04601029]
["bitfinex","BTCUSD",1749594211809,0.6272964,109870.0,109860.0,0.04601029]
["bitfinex","BTCUSD",1749594212453,0.6272964,109870.0,109860.0,0.04600873]
["bitfinex","BTCUSD",1749594212663,0.6272964,109870.0,109860.0,0.04802938]
["bitfinex","BTCUSD",1749594213123,0.6272964,109870.0,109860.0,0.05002926]
["bitfinex","BTCUSD",1749594213346,0.62130308,109870.0,109860.0,0.05002926]
["bitfinex","BTCUSD",1749594213565,0.48346308,109870.0,109860.0,0.05002926]
["bitfinex","BTCUSD",1749594213816,0.60550308,109870.0,109860.0,0.04802926]
["bitfinex","BTCUSD",1749594214069,0.46766308,109870.0,109860.0,0.04702926]
["bitfinex","BTCUSD",1749594214283,0.46766308,109870.0,109860.0,0.04802926]
["bitfinex","BTCUSD",1749594214284,0.62210308,109870.0,109860.0,0.04802926]
["bitfinex","BTCUSD",1749594214500,0.63840308,109870.0,109860.0,0.020937]
["bitfinex","BTCUSD",1749594214712,0.63840308,109870.0,109860.0,0.02094152]
["bitfinex","BTCUSD",1749594214925,0.63840308,109870.0,109860.0,0.02094226]
["bitfinex","BTCUSD",1749594215172,0.63840308,109870.0,109860.0,0.02094252]
["bitfinex","BTCUSD",1749594215399,0.65294393,109870.0,109860.0,0.02729345]
["bitfinex","BTCUSD",1749594215618,0.03114085,109850.0,109840.0,0.06521528]
["bitfinex","BTCUSD",1749594215831,0.56833425,109850.0,109840.0,0.02909226]
["bitfinex","BTCUSD",1749594216787,0.60033425,109850.0,109840.0,0.03109226]
["bitfinex","BTCUSD",1749594216995,0.60033425,109850.0,109840.0,0.03157474]
["bitfinex","BTCUSD",1749594217435,0.60033425,109850.0,109840.0,0.03357474]
["bitfinex","BTCUSD",1749594217651,0.44589425,109850.0,109840.0,0.05017474]
["bitfinex","BTCUSD",1749594217877,0.58373425,109850.0,109840.0,0.04817474]
["bitfinex","BTCUSD",1749594218105,0.58373425,109850.0,109840.0,0.04917474]
["bitfinex","BTCUSD",1749594218778,0.44589425,109850.0,109840.0,0.04917474]
["bitfinex","BTCUSD",1749594219037,0.44589425,109850.0,109840.0,0.06377474]
["bitfinex","BTCUSD",1749594219244,0.58373425,109850.0,109840.0,0.06377474]
["bitfinex","BTCUSD",1749594219483,0.61126279,109850.0,109840.0,0.06377474]
["bitfinex","BTCUSD",1749594219921,0.47342279,109850.0,109840.0,0.06377474]
["bitfinex","BTCUSD",1749594220154,0.61122279,109850.0,109840.0,0.04717474]
["bitfinex","BTCUSD",1749594221237,0.61122279,109850.0,109840.0,0.03057474]
["bitfinex","BTCUSD",1749594221453,0.62762279,109850.0,109840.0,0.03057474]
["bitfinex","BTCUSD",1749594221673,0.64342279,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594221919,0.62762279,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594222125,0.65492979,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594223647,0.67072979,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594224852,0.65492979,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594225065,0.67052979,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594227601,0.67052979,109850.0,109840.0,0.02043101]
["bitfinex","BTCUSD",1749594228030,0.67052979,109850.0,109840.0,0.02042221]
["bitfinex","BTCUSD",1749594228268,0.67052979,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594228460,0.67052979,109850.0,109840.0,0.02042217]
["bitfinex","BTCUSD",1749594228664,0.67052979,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594228874,0.73940314,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594229090,0.67052979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594229300,0.67152979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594229521,0.67252979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594231467,0.53472979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594231733,0.67240979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594233332,0.67240979,109850.0,109840.0,0.01942074]
["bitfinex","BTCUSD",1749594233780,0.67240979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594234258,0.67240979,109850.0,109840.0,0.01942066]
["bitfinex","BTCUSD",1749594235139,0.65680979,109850.0,109840.0,0.01942073]
["bitfinex","BTCUSD",1749594235799,0.65680979,109850.0,109840.0,0.0194324]
["bitfinex","BTCUSD",1749594236041,0.51912979,109850.0,109840.0,0.0194324]
["bitfinex","BTCUSD",1749594236264,0.65680979,109850.0,109840.0,0.01943241]
["bitfinex","BTCUSD",1749594237410,0.65680979,109850.0,109840.0,0.01943384]
["bitfinex","BTCUSD",1749594237622,0.65680979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594237840,0.65680979,109850.0,109840.0,0.01943384]
["bitfinex","BTCUSD",1749594238701,0.65680979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594238939,0.65680979,109850.0,109840.0,0.01943384]
["bitfinex","BTCUSD",1749594239406,0.65680979,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594239862,0.65680979,109850.0,109840.0,0.01943375]
["bitfinex","BTCUSD",1749594240296,0.65680979,109850.0,109840.0,0.01944736]
["bitfinex","BTCUSD",1749594240946,0.65680979,109850.0,109840.0,0.01944747]
["bitfinex","BTCUSD",1749594241405,0.50272979,109850.0,109840.0,0.01944747]
["bitfinex","BTCUSD",1749594241627,0.64036979,109850.0,109840.0,0.01944746]
["bitfinex","BTCUSD",1749594241838,0.64036979,109850.0,109840.0,0.01944678]
["bitfinex","BTCUSD",1749594242303,0.64036979,109850.0,109840.0,0.0194606]
["bitfinex","BTCUSD",1749594242533,0.50272979,109850.0,109840.0,0.01946316]
["bitfinex","BTCUSD",1749594242755,0.64036979,109850.0,109840.0,0.01946316]
["bitfinex","BTCUSD",1749594243215,0.64036979,109850.0,109840.0,0.01946284]
["bitfinex","BTCUSD",1749594243470,0.64036979,109850.0,109840.0,0.02957799]
["bitfinex","BTCUSD",1749594243761,0.64036979,109850.0,109840.0,0.01946285]
["bitfinex","BTCUSD",1749594243939,0.65676979,109850.0,109840.0,0.01946285]
["bitfinex","BTCUSD",1749594244441,0.67226979,109850.0,109840.0,0.01946422]
["bitfinex","BTCUSD",1749594244680,0.67226979,109850.0,109840.0,0.01946483]
["bitfinex","BTCUSD",1749594245137,0.67226979,109850.0,109840.0,0.01946486]
["bitfinex","BTCUSD",1749594245368,0.55104979,109850.0,109840.0,0.02957799]
["bitfinex","BTCUSD",1749594245611,0.65676979,109850.0,109840.0,0.02957799]
["bitfinex","BTCUSD",1749594245888,0.65676979,109850.0,109840.0,0.01947858]
["bitfinex","BTCUSD",1749594246110,0.65676979,109850.0,109840.0,0.01947855]
["bitfinex","BTCUSD",1749594246342,0.51912979,109850.0,109840.0,0.01947855]
["bitfinex","BTCUSD",1749594246561,0.14818894,109850.0,109840.0,0.0504787]
["bitfinex","BTCUSD",1749594246782,0.14818894,109850.0,109840.0,0.14079216]
["bitfinex","BTCUSD",1749594246783,0.46088194,109850.0,109840.0,0.14079216]
["bitfinex","BTCUSD",1749594247056,0.59852194,109850.0,109840.0,0.0876735]
["bitfinex","BTCUSD",1749594247276,0.59852194,109850.0,109840.0,0.10466231]
["bitfinex","BTCUSD",1749594247510,0.36952854,109850.0,109840.0,0.10466217]
["bitfinex","BTCUSD",1749594247740,0.47520854,109850.0,109840.0,0.10466217]
["bitfinex","BTCUSD",1749594248201,0.36952854,109850.0,109840.0,0.10466099]
["bitfinex","BTCUSD",1749594248423,0.47520854,109850.0,109840.0,0.0876735]
["bitfinex","BTCUSD",1749594248888,0.47520854,109850.0,109840.0,0.10466112]
["bitfinex","BTCUSD",1749594249121,0.47520854,109850.0,109840.0,0.0876735]
["bitfinex","BTCUSD",1749594249353,0.47520854,109850.0,109840.0,0.10466108]
["bitfinex","BTCUSD",1749594250318,0.47520854,109850.0,109840.0,0.0876735]
["bitfinex","BTCUSD",1749594250563,0.47520854,109850.0,109840.0,0.10464755]
["bitfinex","BTCUSD",1749594250789,0.36952854,109850.0,109840.0,0.0876735]
["bitfinex","BTCUSD",1749594251046,0.47520854,109850.0,109840.0,0.10464701]
["bitfinex","BTCUSD",1749594251294,0.10768,109850.0,109840.0,0.05045599]
["bitfinex","BTCUSD",1749594251511,0.10768,109850.0,109840.0,0.12271068]
["bitfinex","BTCUSD",1749594251942,0.10768,109850.0,109840.0,0.1226856]
["bitfinex","BTCUSD",1749594252174,0.10768,109850.0,109840.0,0.10573717]
["bitfinex","BTCUSD",1749594252395,0.10768,109850.0,109840.0,0.12268557]
["bitfinex","BTCUSD",1749594253739,0.10768,109850.0,109840.0,0.12267632]
["bitfinex","BTCUSD",1749594253968,0.10768,109850.0,109840.0,0.05042163]
["bitfinex","BTCUSD",1749594254190,0.10768,109850.0,109840.0,0.10466453]
["bitfinex","BTCUSD",1749594254413,0.10768,109850.0,109840.0,0.08772377]
["bitfinex","BTCUSD",1749594254626,0.10568,109850.0,109840.0,0.10466138]
["bitfinex","BTCUSD",1749594255524,0.10568,109850.0,109840.0,0.10466165]
["bitfinex","BTCUSD",1749594255747,0.13285311,109850.0,109840.0,0.08772377]
["bitfinex","BTCUSD",1749594255993,0.13285311,109850.0,109840.0,0.08866273]
["bitfinex","BTCUSD",1749594256274,0.13285311,109850.0,109840.0,0.07172377]
["bitfinex","BTCUSD",1749594256532,0.13285311,109850.0,109840.0,0.08866308]
["bitfinex","BTCUSD",1749594256784,0.13285311,109850.0,109840.0,0.12481521]
["bitfinex","BTCUSD",1749594257024,0.47285311,109850.0,109840.0,0.12481521]
["bitfinex","BTCUSD",1749594257474,0.47285311,109850.0,109840.0,0.124815]
["bitfinex","BTCUSD",1749594257697,0.47285311,109850.0,109840.0,0.1078759]
["bitfinex","BTCUSD",1749594258131,0.47285311,109850.0,109840.0,0.12481357]
["bitfinex","BTCUSD",1749594259219,0.47285311,109850.0,109840.0,0.1078759]
["bitfinex","BTCUSD",1749594259433,0.47285311,109850.0,109840.0,0.12481442]
["bitfinex","BTCUSD",1749594259649,0.47285311,109850.0,109840.0,0.1078759]
["bitfinex","BTCUSD",1749594259861,0.57874736,109850.0,109840.0,0.1078759]
["bitfinex","BTCUSD",1749594260073,0.57874736,109850.0,109840.0,0.12481455]
["bitfinex","BTCUSD",1749594260701,0.57874736,109850.0,109840.0,0.12481454]
["bitfinex","BTCUSD",1749594260910,0.57874736,109850.0,109840.0,0.12481456]
["bitfinex","BTCUSD",1749594261143,0.57874736,109850.0,109840.0,0.07057469]
["bitfinex","BTCUSD",1749594261372,0.57874736,109850.0,109840.0,0.05363461]
["bitfinex","BTCUSD",1749594261601,0.57874736,109850.0,109840.0,0.1078759]
["bitfinex","BTCUSD",1749594261815,0.57874736,109850.0,109840.0,0.05363461]
["bitfinex","BTCUSD",1749594262049,0.57874736,109850.0,109840.0,0.07057588]
["bitfinex","BTCUSD",1749594262293,0.57874736,109850.0,109840.0,0.0705786]
["bitfinex","BTCUSD",1749594262765,0.57874736,109850.0,109840.0,0.07057859]
["bitfinex","BTCUSD",1749594263209,0.57874736,109850.0,109840.0,0.0705787]
["bitfinex","BTCUSD",1749594263435,0.57874736,109850.0,109840.0,0.07057874]
["bitfinex","BTCUSD",1749594263838,0.57874736,109850.0,109840.0,0.05557874]
["bitfinex","BTCUSD",1749594264475,0.57874736,109850.0,109840.0,0.0928759]
["bitfinex","BTCUSD",1749594264686,0.57874736,109850.0,109840.0,0.10982003]
["bitfinex","BTCUSD",1749594265551,0.57874736,109850.0,109840.0,0.12582003]
["bitfinex","BTCUSD",1749594265780,0.57874736,109850.0,109840.0,0.12582408]
["bitfinex","BTCUSD",1749594266202,0.57874736,109850.0,109840.0,0.1088759]
["bitfinex","BTCUSD",1749594266429,0.57874736,109850.0,109840.0,0.1246759]
["bitfinex","BTCUSD",1749594266654,0.57874736,109850.0,109840.0,0.14162329]
["bitfinex","BTCUSD",1749594266875,0.57874736,109850.0,109840.0,0.1246759]
["bitfinex","BTCUSD",1749594267299,0.55157425,109850.0,109840.0,0.14162601]
["bitfinex","BTCUSD",1749594268168,0.55157425,109850.0,109840.0,0.14163188]
["bitfinex","BTCUSD",1749594268374,0.55157425,109850.0,109840.0,0.08852377]
["bitfinex","BTCUSD",1749594268587,0.55157425,109850.0,109840.0,0.10548092]
["bitfinex","BTCUSD",1749594268840,0.55157425,109850.0,109840.0,0.10548093]
["bitfinex","BTCUSD",1749594269511,0.34,109850.0,109840.0,0.10548093]
["bitfinex","BTCUSD",1749594269729,0.44552,109850.0,109840.0,0.08852377]
["bitfinex","BTCUSD",1749594269943,0.44552,109850.0,109840.0,0.10548633]
["bitfinex","BTCUSD",1749594270182,0.44552,109850.0,109840.0,0.10549164]
["bitfinex","BTCUSD",1749594270392,0.44552,109850.0,109840.0,0.10549174]
["bitfinex","BTCUSD",1749594271040,0.44552,109850.0,109840.0,0.08969174]
["bitfinex","BTCUSD",1749594271477,0.44552,109850.0,109840.0,0.08969448]
["bitfinex","BTCUSD",1749594271689,0.44552,109850.0,109840.0,0.07272377]
["bitfinex","BTCUSD",1749594271897,0.44552,109850.0,109840.0,0.08969508]
["bitfinex","BTCUSD",1749594272100,0.44552,109850.0,109840.0,0.08969517]
["bitfinex","BTCUSD",1749594272242,0.44552,109850.0,109840.0,0.07272377]
["bitfinex","BTCUSD",1749594272454,0.44552,109850.0,109840.0,0.08970393]
["bitfinex","BTCUSD",1749594272690,0.44552,109850.0,109840.0,0.12593705]
["bitfinex","BTCUSD",1749594272894,0.44552,109850.0,109840.0,0.0897092]
["bitfinex","BTCUSD",1749594273107,0.44552,109850.0,109840.0,0.08970917]
["bitfinex","BTCUSD",1749594273329,0.44552,109850.0,109840.0,0.07272377]
["bitfinex","BTCUSD",1749594274081,0.44552,109850.0,109840.0,0.08971172]
["bitfinex","BTCUSD",1749594275166,0.44552,109850.0,109840.0,0.08971264]
["bitfinex","BTCUSD",1749594275381,0.44552,109850.0,109840.0,0.07272377]
["bitfinex","BTCUSD",1749594275603,0.44552,109850.0,109840.0,0.08971267]
["bitfinex","BTCUSD",1749594275809,0.44552,109850.0,109840.0,0.1057127]
["bitfinex","BTCUSD",1749594276238,0.44552,109850.0,109840.0,0.05147141]
["bitfinex","BTCUSD",1749594276696,0.44552,109850.0,109840.0,0.05148992]
["bitfinex","BTCUSD",1749594277097,0.44552,109850.0,109840.0,0.10673717]
["bitfinex","BTCUSD",1749594277651,0.44552,109850.0,109840.0,0.12375017]
["bitfinex","BTCUSD",1749594278066,0.44552,109850.0,109840.0,0.12375062]
["bitfinex","BTCUSD",1749594278493,0.44552,109850.0,109840.0,0.12375495]
["bitfinex","BTCUSD",1749594278695,0.44552,109850.0,109840.0,0.10673717]
["bitfinex","BTCUSD",1749594279104,0.44552,109850.0,109840.0,0.12375576]
["bitfinex","BTCUSD",1749594280141,0.44552,109850.0,109840.0,0.09073717]
["bitfinex","BTCUSD",1749594280996,0.44552,109850.0,109840.0,0.10774991]
["bitfinex","BTCUSD",1749594281784,0.44552,109850.0,109840.0,0.10775356]
["bitfinex","BTCUSD",1749594281978,0.44552,109850.0,109840.0,0.10775372]
["bitfinex","BTCUSD",1749594282350,0.44552,109850.0,109840.0,0.09073717]
["bitfinex","BTCUSD",1749594282580,0.34,109850.0,109840.0,0.10573717]
["bitfinex","BTCUSD",1749594282791,0.34,109850.0,109840.0,0.12275179]
["bitfinex","BTCUSD",1749594283006,0.34,109850.0,109840.0,0.0504971]
["bitfinex","BTCUSD",1749594283214,0.39534753,109870.0,109860.0,0.0155]
["bitfinex","BTCUSD",1749594283423,0.59214093,109870.0,109860.0,0.08694533]
["bitfinex","BTCUSD",1749594283631,0.61943993,109870.0,109860.0,0.06994167]
["bitfinex","BTCUSD",1749594283842,0.61943993,109870.0,109860.0,0.08694773]
["bitfinex","BTCUSD",1749594284075,0.61943993,109870.0,109860.0,0.08694772]
["bitfinex","BTCUSD",1749594284283,0.61943993,109870.0,109860.0,0.06994167]
["bitfinex","BTCUSD",1749594284497,0.62043993,109870.0,109860.0,0.06994167]
["bitfinex","BTCUSD",1749594284907,0.62043993,109870.0,109860.0,0.08694748]
["bitfinex","BTCUSD",1749594285119,0.62043993,109870.0,109860.0,0.0869472]
["bitfinex","BTCUSD",1749594285329,0.62043993,109870.0,109860.0,0.08694713]
["bitfinex","BTCUSD",1749594285539,0.45540668,109870.0,109860.0,0.06994167]
["bitfinex","BTCUSD",1749594285750,0.45640668,109870.0,109860.0,0.06994167]
["bitfinex","BTCUSD",1749594285954,0.45640668,109870.0,109860.0,0.08694692]
["bitfinex","BTCUSD",1749594287212,0.45640668,109870.0,109860.0,0.07143547]
["bitfinex","BTCUSD",1749594287428,0.45640668,109870.0,109860.0,0.07143563]
["bitfinex","BTCUSD",1749594287642,0.47190668,109870.0,109860.0,0.07143737]
["bitfinex","BTCUSD",1749594287820,0.48730668,109870.0,109860.0,0.09070922]
["bitfinex","BTCUSD",1749594288069,0.48730668,109870.0,109860.0,0.05444167]
["bitfinex","BTCUSD",1749594288284,0.48730668,109870.0,109860.0,0.07143845]
["bitfinex","BTCUSD",1749594288706,0.48730668,109870.0,109860.0,0.07143807]
["bitfinex","BTCUSD",1749594288911,0.47190668,109870.0,109860.0,0.05444167]
["bitfinex","BTCUSD",1749594289123,0.47190668,109870.0,109860.0,0.07143558]
["bitfinex","BTCUSD",1749594289328,0.47190668,109870.0,109860.0,0.07143553]
["bitfinex","BTCUSD",1749594289536,0.47190668,109870.0,109860.0,0.05444167]
["bitfinex","BTCUSD",1749594289743,0.47190668,109870.0,109860.0,0.07143556]
["bitfinex","BTCUSD",1749594289952,0.47190668,109870.0,109860.0,0.05444167]
["bitfinex","BTCUSD",1749594290158,0.47190668,109870.0,109860.0,0.07143555]
["bitfinex","BTCUSD",1749594290579,0.47190668,109870.0,109860.0,0.07143563]
["bitfinex","BTCUSD",1749594291011,0.47190668,109870.0,109860.0,0.05444167]
["bitfinex","BTCUSD",1749594291217,0.47190668,109870.0,109860.0,0.07143597]
["bitfinex","BTCUSD",1749594291423,0.47190668,109870.0,109860.0,0.07143578]
["bitfinex","BTCUSD",1749594291660,0.47190668,109870.0,109860.0,0.07143579]
["bitfinex","BTCUSD",1749594291860,0.47190668,109870.0,109860.0,0.10769768]
["bitfinex","BTCUSD",1749594292255,0.47190668,109870.0,109860.0,0.09070233]
["bitfinex","BTCUSD",1749594292438,0.47190668,109870.0,109860.0,0.10769644]
["bitfinex","BTCUSD",1749594292653,0.47190668,109870.0,109860.0,0.09070233]
["bitfinex","BTCUSD",1749594292857,0.47190668,109870.0,109860.0,0.1076968]
["bitfinex","BTCUSD",1749594293076,0.47190668,109870.0,109860.0,0.09070233]
["bitfinex","BTCUSD",1749594293299,0.45636668,109870.0,109860.0,0.10769647]
["bitfinex","BTCUSD",1749594293508,0.45636668,109870.0,109860.0,0.08803581]
["bitfinex","BTCUSD",1749594293719,0.35100668,109870.0,109860.0,0.08803581]
["bitfinex","BTCUSD",1749594293926,0.45636668,109870.0,109860.0,0.0879761]
["bitfinex","BTCUSD",1749594294365,0.45636668,109870.0,109860.0,0.087974]
["bitfinex","BTCUSD",1749594294366,0.45632668,109870.0,109860.0,0.087974]
["bitfinex","BTCUSD",1749594294584,0.45632668,109870.0,109860.0,0.08797357]
["bitfinex","BTCUSD",1749594294798,0.45432668,109870.0,109860.0,0.08797357]
["bitfinex","BTCUSD",1749594295015,0.45432668,109870.0,109860.0,0.07098196]
["bitfinex","BTCUSD",1749594295253,0.45432668,109870.0,109860.0,0.088974]
["bitfinex","BTCUSD",1749594295457,0.45432668,109870.0,109860.0,0.08897327]
["bitfinex","BTCUSD",1749594295672,0.45432668,109870.0,109860.0,0.07198196]
["bitfinex","BTCUSD",1749594295879,0.45432668,109870.0,109860.0,0.08897045]
["bitfinex","BTCUSD",1749594296286,0.45432668,109870.0,109860.0,0.07198196]
["bitfinex","BTCUSD",1749594296495,0.45432668,109870.0,109860.0,0.08897159]
["bitfinex","BTCUSD",1749594296701,0.45432668,109870.0,109860.0,0.07198196]
["bitfinex","BTCUSD",1749594296908,0.45432668,109870.0,109860.0,0.08897069]
["bitfinex","BTCUSD",1749594297328,0.45432668,109870.0,109860.0,0.08897067]
["bitfinex","BTCUSD",1749594297983,0.45432668,109870.0,109860.0,0.07198196]
["bitfinex","BTCUSD",1749594298840,0.45432668,109870.0,109860.0,0.08897043]
["bitfinex","BTCUSD",1749594299724,0.45432668,109870.0,109860.0,0.07236983]
["bitfinex","BTCUSD",1749594299933,0.45432668,109870.0,109860.0,0.07237089]
["bitfinex","BTCUSD",1749594300154,0.45432668,109870.0,109860.0,0.07237099]
["bitfinex","BTCUSD",1749594300687,0.59042093,109870.0,109860.0,0.07237099]
["bitfinex","BTCUSD",1749594300900,0.59042093,109870.0,109860.0,0.05425496]
["bitfinex","BTCUSD",1749594301548,0.59042093,109870.0,109860.0,0.05426663]
["bitfinex","BTCUSD",1749594301753,0.59042093,109870.0,109860.0,0.05426699]
["bitfinex","BTCUSD",1749594301968,0.59042093,109870.0,109860.0,0.03726593]
["bitfinex","BTCUSD",1749594302175,0.36964085,109860.0,109840.0,0.05686444]
["bitfinex","BTCUSD",1749594302388,0.12038,109850.0,109840.0,0.05686444]
["bitfinex","BTCUSD",1749594303035,0.13548,109850.0,109840.0,0.05686444]
["bitfinex","BTCUSD",1749594303459,0.13548,109850.0,109840.0,0.05986444]
["bitfinex","BTCUSD",1749594303666,0.24137425,109850.0,109840.0,0.05986444]
["bitfinex","BTCUSD",1749594303875,0.24137425,109850.0,109840.0,0.06286444]
["bitfinex","BTCUSD",1749594304090,0.24137425,109850.0,109840.0,0.05686444]
["bitfinex","BTCUSD",1749594304514,0.24137425,109850.0,109840.0,0.00448248]
["bitfinex","BTCUSD",1749594304953,0.24137425,109850.0,109840.0,0.00748248]
["bitfinex","BTCUSD",1749594305386,0.13609425,109850.0,109840.0,0.00748248]
["bitfinex","BTCUSD",1749594305600,0.25787425,109850.0,109840.0,0.00448248]
["bitfinex","BTCUSD",1749594305816,0.25787425,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594306039,0.22623425,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594306262,0.22623425,109850.0,109840.0,0.06086444]
["bitfinex","BTCUSD",1749594306744,0.12099425,109850.0,109840.0,0.06086444]
["bitfinex","BTCUSD",1749594306954,0.22623425,109850.0,109840.0,0.06086444]
["bitfinex","BTCUSD",1749594309110,0.21113425,109850.0,109840.0,0.07666444]
["bitfinex","BTCUSD",1749594309323,0.4452,109850.0,109840.0,0.07666444]
["bitfinex","BTCUSD",1749594310836,0.34,109850.0,109840.0,0.07666444]
["bitfinex","BTCUSD",1749594311046,0.34,109850.0,109840.0,0.09286444]
["bitfinex","BTCUSD",1749594311258,0.4452,109850.0,109840.0,0.09286444]
["bitfinex","BTCUSD",1749594312091,0.4452,109850.0,109840.0,0.02228248]
["bitfinex","BTCUSD",1749594313210,0.4452,109850.0,109840.0,0.06083214]
["bitfinex","BTCUSD",1749594313424,0.4452,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594313635,0.4452,109850.0,109840.0,0.02308248]
["bitfinex","BTCUSD",1749594314266,0.4452,109850.0,109840.0,0.09441532]
["bitfinex","BTCUSD",1749594314493,0.4452,109850.0,109840.0,0.07743239]
["bitfinex","BTCUSD",1749594314693,0.4452,109850.0,109840.0,0.04006541]
["bitfinex","BTCUSD",1749594315333,0.4452,109850.0,109840.0,0.02308248]
["bitfinex","BTCUSD",1749594315778,0.4452,109850.0,109840.0,0.04006522]
["bitfinex","BTCUSD",1749594315997,0.4452,109850.0,109840.0,0.04006518]
["bitfinex","BTCUSD",1749594316252,0.4452,109850.0,109840.0,0.04006517]
["bitfinex","BTCUSD",1749594316490,0.4452,109850.0,109840.0,0.02308248]
["bitfinex","BTCUSD",1749594316939,0.4452,109850.0,109840.0,0.04006737]
["bitfinex","BTCUSD",1749594317160,0.4452,109850.0,109840.0,0.04006869]
["bitfinex","BTCUSD",1749594317396,0.4452,109850.0,109840.0,0.04006843]
["bitfinex","BTCUSD",1749594317607,0.4452,109850.0,109840.0,0.02308248]
["bitfinex","BTCUSD",1749594317816,0.4452,109850.0,109840.0,0.02346864]
["bitfinex","BTCUSD",1749594318028,0.4611,109850.0,109840.0,0.02346872]
["bitfinex","BTCUSD",1749594318232,0.4611,109850.0,109840.0,0.02346904]
["bitfinex","BTCUSD",1749594318672,0.4611,109850.0,109840.0,0.02347095]
["bitfinex","BTCUSD",1749594319094,0.4611,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594319306,0.4611,109850.0,109840.0,0.02346968]
["bitfinex","BTCUSD",1749594319530,0.4611,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594319712,0.4611,109850.0,109840.0,0.02346971]
["bitfinex","BTCUSD",1749594319919,0.4772,109850.0,109840.0,0.02346971]
["bitfinex","BTCUSD",1749594320559,0.4772,109850.0,109840.0,0.02347406]
["bitfinex","BTCUSD",1749594320759,0.4772,109850.0,109840.0,0.02347589]
["bitfinex","BTCUSD",1749594320958,0.4772,109850.0,109840.0,0.02347641]
["bitfinex","BTCUSD",1749594321987,0.3559,109850.0,109840.0,0.02347641]
["bitfinex","BTCUSD",1749594322200,0.44512,109850.0,109840.0,0.02347641]
["bitfinex","BTCUSD",1749594322405,0.44512,109850.0,109840.0,0.02347602]
["bitfinex","BTCUSD",1749594322620,0.47672,109850.0,109840.0,0.02347638]
["bitfinex","BTCUSD",1749594323037,0.47672,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594323245,0.47672,109850.0,109840.0,0.02347757]
["bitfinex","BTCUSD",1749594324330,0.46062,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594324543,0.46062,109850.0,109840.0,0.09607142]
["bitfinex","BTCUSD",1749594324770,0.46062,109850.0,109840.0,0.07907138]
["bitfinex","BTCUSD",1749594324995,0.46062,109850.0,109840.0,0.0960715]
["bitfinex","BTCUSD",1749594325620,0.46062,109850.0,109840.0,0.09607356]
["bitfinex","BTCUSD",1749594325873,0.46062,109850.0,109840.0,0.0960803]
["bitfinex","BTCUSD",1749594326084,0.46062,109850.0,109840.0,0.09608035]
["bitfinex","BTCUSD",1749594326504,0.46062,109850.0,109840.0,0.09608029]
["bitfinex","BTCUSD",1749594326709,0.46062,109850.0,109840.0,0.0960803]
["bitfinex","BTCUSD",1749594327335,0.46062,109850.0,109840.0,0.09608026]
["bitfinex","BTCUSD",1749594327543,0.46062,109850.0,109840.0,0.09608027]
["bitfinex","BTCUSD",1749594327970,0.46062,109850.0,109840.0,0.09608022]
["bitfinex","BTCUSD",1749594328193,0.46062,109850.0,109840.0,0.09607988]
["bitfinex","BTCUSD",1749594328428,0.46062,109850.0,109840.0,0.09607989]
["bitfinex","BTCUSD",1749594328644,0.34,109850.0,109840.0,0.11197989]
["bitfinex","BTCUSD",1749594328858,0.44508,109850.0,109840.0,0.12777989]
["bitfinex","BTCUSD",1749594329083,0.34,109850.0,109840.0,0.05518887]
["bitfinex","BTCUSD",1749594329312,0.34,109850.0,109840.0,0.14550724]
["bitfinex","BTCUSD",1749594329529,0.34,109850.0,109840.0,0.14552374]
["bitfinex","BTCUSD",1749594329764,0.34,109850.0,109840.0,0.12850085]
["bitfinex","BTCUSD",1749594329970,0.34,109850.0,109840.0,0.14552379]
["bitfinex","BTCUSD",1749594330425,0.34,109850.0,109840.0,0.14552302]
["bitfinex","BTCUSD",1749594330846,0.34,109850.0,109840.0,0.12850085]
["bitfinex","BTCUSD",1749594331084,0.34,109850.0,109840.0,0.1455104]
["bitfinex","BTCUSD",1749594331296,0.34,109850.0,109840.0,0.12850085]
["bitfinex","BTCUSD",1749594331945,0.34,109850.0,109840.0,0.14550753]
["bitfinex","BTCUSD",1749594332164,0.34,109850.0,109840.0,0.14550677]
["bitfinex","BTCUSD",1749594332407,0.34,109850.0,109840.0,0.14550584]
["bitfinex","BTCUSD",1749594332627,0.34,109850.0,109840.0,0.05518747]
["bitfinex","BTCUSD",1749594332835,0.34,109850.0,109840.0,0.02238248]
["bitfinex","BTCUSD",1749594333258,0.34,109850.0,109840.0,0.09603667]
["bitfinex","BTCUSD",1749594333259,0.3563,109850.0,109840.0,0.09603667]
["bitfinex","BTCUSD",1749594333474,0.34,109850.0,109840.0,0.09603673]
["bitfinex","BTCUSD",1749594333724,0.34,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594333931,0.34,109850.0,109840.0,0.09603689]
["bitfinex","BTCUSD",1749594334143,0.34,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594338232,0.3563,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594338436,0.3723,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594338643,0.3563,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594339739,0.372,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594340170,0.3563,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594342507,0.3715,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594346905,0.47739425,109850.0,109840.0,0.07903241]
["bitfinex","BTCUSD",1749594347120,0.47739425,109850.0,109840.0,0.00648248]
["bitfinex","BTCUSD",1749594347334,0.47739425,109850.0,109840.0,0.06090937]
["bitfinex","BTCUSD",1749594347761,0.47739425,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594348374,0.50486184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594349508,0.50486184,109850.0,109840.0,0.0779074]
["bitfinex","BTCUSD",1749594350001,0.50486184,109850.0,109840.0,0.07790789]
["bitfinex","BTCUSD",1749594350426,0.50486184,109850.0,109840.0,0.07790791]
["bitfinex","BTCUSD",1749594350702,0.50486184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594351030,0.50486184,109850.0,109840.0,0.07790683]
["bitfinex","BTCUSD",1749594351234,0.50486184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594351518,0.50486184,109850.0,109840.0,0.07790653]
["bitfinex","BTCUSD",1749594351946,0.50486184,109850.0,109840.0,0.07790244]
["bitfinex","BTCUSD",1749594352672,0.50486184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594352920,0.50486184,109850.0,109840.0,0.07790206]
["bitfinex","BTCUSD",1749594353734,0.50486184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594354010,0.50486184,109850.0,109840.0,0.07790064]
["bitfinex","BTCUSD",1749594354216,0.50486184,109850.0,109840.0,0.07790048]
["bitfinex","BTCUSD",1749594354658,0.50486184,109850.0,109840.0,0.07790037]
["bitfinex","BTCUSD",1749594355071,0.50486184,109850.0,109840.0,0.07789978]
["bitfinex","BTCUSD",1749594355280,0.50486184,109850.0,109840.0,0.07789755]
["bitfinex","BTCUSD",1749594355487,0.50486184,109850.0,109840.0,0.07789764]
["bitfinex","BTCUSD",1749594355694,0.50486184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594356288,0.50486184,109850.0,109840.0,0.0778959]
["bitfinex","BTCUSD",1749594356639,0.50486184,109850.0,109840.0,0.11414797]
["bitfinex","BTCUSD",1749594357253,0.53618184,109850.0,109840.0,0.11414871]
["bitfinex","BTCUSD",1749594358318,0.50486184,109850.0,109840.0,0.11414871]
["bitfinex","BTCUSD",1749594358456,0.60966184,109850.0,109840.0,0.11414871]
["bitfinex","BTCUSD",1749594358663,0.60966184,109850.0,109840.0,0.0971554]
["bitfinex","BTCUSD",1749594358664,0.59446184,109850.0,109840.0,0.0971554]
["bitfinex","BTCUSD",1749594358861,0.59446184,109850.0,109840.0,0.1141446]
["bitfinex","BTCUSD",1749594359136,0.59446184,109850.0,109840.0,0.09715005]
["bitfinex","BTCUSD",1749594359336,0.59446184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594359709,0.59446184,109850.0,109840.0,0.07789173]
["bitfinex","BTCUSD",1749594360110,0.59446184,109850.0,109840.0,0.11413846]
["bitfinex","BTCUSD",1749594360335,0.59446184,109850.0,109840.0,0.0778915]
["bitfinex","BTCUSD",1749594360945,0.59446184,109850.0,109840.0,0.07789508]
["bitfinex","BTCUSD",1749594361347,0.59446184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594361550,0.59446184,109850.0,109840.0,0.07789543]
["bitfinex","BTCUSD",1749594361776,0.59442184,109850.0,109840.0,0.07789547]
["bitfinex","BTCUSD",1749594361954,0.59442184,109850.0,109840.0,0.07789505]
["bitfinex","BTCUSD",1749594362208,0.59442184,109850.0,109840.0,0.0778953]
["bitfinex","BTCUSD",1749594362403,0.59442184,109850.0,109840.0,0.07789527]
["bitfinex","BTCUSD",1749594362598,0.59442184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594363061,0.59442184,109850.0,109840.0,0.11414918]
["bitfinex","BTCUSD",1749594363478,0.59442184,109850.0,109840.0,0.11414903]
["bitfinex","BTCUSD",1749594363689,0.59442184,109850.0,109840.0,0.0778959]
["bitfinex","BTCUSD",1749594364103,0.59442184,109850.0,109840.0,0.11414936]
["bitfinex","BTCUSD",1749594364356,0.59442184,109850.0,109840.0,0.11414943]
["bitfinex","BTCUSD",1749594364767,0.61012184,109850.0,109840.0,0.11414961]
["bitfinex","BTCUSD",1749594364973,0.61012184,109850.0,109840.0,0.09715706]
["bitfinex","BTCUSD",1749594365181,0.59442184,109850.0,109840.0,0.06090333]
["bitfinex","BTCUSD",1749594365387,0.59442184,109850.0,109840.0,0.07789588]
["bitfinex","BTCUSD",1749594366042,0.59442184,109850.0,109840.0,0.07789721]
["bitfinex","BTCUSD",1749594366450,0.44589425,109850.0,109840.0,0.07610333]
["bitfinex","BTCUSD",1749594366662,0.10472,109850.0,109840.0,0.03867373]
["bitfinex","BTCUSD",1749594366872,0.10472,109850.0,109840.0,0.12642339]
["bitfinex","BTCUSD",1749594367080,0.10472,109850.0,109840.0,0.1264217]
["bitfinex","BTCUSD",1749594367294,0.10472,109850.0,109840.0,0.1264215]
["bitfinex","BTCUSD",1749594367515,0.34,109860.0,109850.0,0.0152]
["bitfinex","BTCUSD",1749594367779,0.44472,109860.0,109850.0,0.0321872]
["bitfinex","BTCUSD",1749594368243,0.44472,109860.0,109850.0,0.10294993]
["bitfinex","BTCUSD",1749594368250,0.44472,109860.0,109850.0,0.11993446]
["bitfinex","BTCUSD",1749594368501,0.44472,109860.0,109850.0,0.11993445]
["bitfinex","BTCUSD",1749594368727,0.44472,109860.0,109850.0,0.12093508]
["bitfinex","BTCUSD",1749594368956,0.44472,109860.0,109850.0,0.12093471]
["bitfinex","BTCUSD",1749594369185,0.10472,109860.0,109850.0,0.10573388]
["bitfinex","BTCUSD",1749594369426,0.10472,109860.0,109850.0,0.12093388]
["bitfinex","BTCUSD",1749594369664,0.36354753,109870.0,109860.0,0.0152]
["bitfinex","BTCUSD",1749594369924,0.46826753,109870.0,109860.0,0.06953671]
["bitfinex","BTCUSD",1749594370131,0.46826753,109870.0,109860.0,0.0865227]
["bitfinex","BTCUSD",1749594370341,0.46826753,109870.0,109860.0,0.06953671]
["bitfinex","BTCUSD",1749594370561,0.46826753,109870.0,109860.0,0.08652354]
["bitfinex","BTCUSD",1749594370769,0.46826753,109870.0,109860.0,0.06953671]
["bitfinex","BTCUSD",1749594370995,0.01000668,109870.0,109860.0,0.10232516]
["bitfinex","BTCUSD",1749594371215,0.10668,109870.0,109860.0,0.04798955]
["bitfinex","BTCUSD",1749594371422,0.10668,109870.0,109860.0,0.031]
["bitfinex","BTCUSD",1749594371644,0.10668,109870.0,109860.0,0.04798777]
["bitfinex","BTCUSD",1749594371911,0.10668,109870.0,109860.0,0.12053753]
["bitfinex","BTCUSD",1749594371912,0.002,109870.0,109860.0,0.12053753]
["bitfinex","BTCUSD",1749594372173,0.10668,109870.0,109860.0,0.12053753]
["bitfinex","BTCUSD",1749594372416,0.002,109870.0,109860.0,0.12053753]
["bitfinex","BTCUSD",1749594372660,0.001,109870.0,109860.0,0.12053753]
["bitfinex","BTCUSD",1749594372891,0.001,109870.0,109860.0,0.10354993]
["bitfinex","BTCUSD",1749594373106,0.001,109870.0,109860.0,0.10470846]
["bitfinex","BTCUSD",1749594373316,0.001,109870.0,109860.0,0.0321586]
["bitfinex","BTCUSD",1749594373526,0.17175852,109880.0,109860.0,0.03215951]
["bitfinex","BTCUSD",1749594373792,0.17175852,109880.0,109870.0,0.09047046]
["bitfinex","BTCUSD",1749594374434,0.40707852,109880.0,109870.0,0.03618818]
["bitfinex","BTCUSD",1749594374636,0.40707852,109880.0,109870.0,0.09047046]
["bitfinex","BTCUSD",1749594374847,0.40707852,109880.0,109870.0,0.03618818]
["bitfinex","BTCUSD",1749594376169,0.39137852,109880.0,109870.0,0.03618818]
["bitfinex","BTCUSD",1749594376596,0.48101852,109880.0,109870.0,0.05138818]
["bitfinex","BTCUSD",1749594376806,0.48201852,109880.0,109870.0,0.05138818]
["bitfinex","BTCUSD",1749594377041,0.48201852,109880.0,109870.0,0.10567046]
["bitfinex","BTCUSD",1749594377249,0.48301852,109880.0,109870.0,0.10567046]
["bitfinex","BTCUSD",1749594377459,0.48301852,109880.0,109870.0,0.05138818]
["bitfinex","BTCUSD",1749594377682,0.37837852,109880.0,109870.0,0.05138818]
["bitfinex","BTCUSD",1749594377883,0.48297852,109880.0,109870.0,0.10567046]
["bitfinex","BTCUSD",1749594378093,0.48297852,109880.0,109870.0,0.03618818]
["bitfinex","BTCUSD",1749594378321,0.62047277,109880.0,109870.0,0.03618818]
["bitfinex","BTCUSD",1749594378571,0.62047277,109880.0,109870.0,0.0633145]
["bitfinex","BTCUSD",1749594379247,0.62047277,109880.0,109870.0,0.02712632]
["bitfinex","BTCUSD",1749594385110,0.03837852,109880.0,109870.0,0.05942632]
["bitfinex","BTCUSD",1749594385391,0.48293852,109880.0,109870.0,0.06848818]
["bitfinex","BTCUSD",1749594385627,0.48293852,109880.0,109870.0,0.12277046]
["bitfinex","BTCUSD",1749594385831,0.45563952,109880.0,109870.0,0.12277046]
["bitfinex","BTCUSD",1749594386679,0.35107952,109880.0,109870.0,0.12277046]
["bitfinex","BTCUSD",1749594386888,0.45559952,109880.0,109870.0,0.12277046]
["bitfinex","BTCUSD",1749594387517,0.002,109880.0,109870.0,0.12277046]
["bitfinex","BTCUSD",1749594387723,0.002,109880.0,109870.0,0.10484993]
["bitfinex","BTCUSD",1749594388344,0.342,109880.0,109870.0,0.0323]
["bitfinex","BTCUSD",1749594388553,0.341,109880.0,109870.0,0.0323]
["bitfinex","BTCUSD",1749594388766,0.34,109880.0,109870.0,0.0343]
["bitfinex","BTCUSD",1749594388975,0.34,109880.0,109870.0,0.10684993]
["bitfinex","BTCUSD",1749594389204,0.34,109880.0,109870.0,0.10884993]
["bitfinex","BTCUSD",1749594389878,0.002,109890.0,109880.0,0.0325]
["bitfinex","BTCUSD",1749594390508,0.342,109890.0,109880.0,0.10504993]
["bitfinex","BTCUSD",1749594391229,0.342,109890.0,109880.0,0.03258768]
["bitfinex","BTCUSD",1749594391843,0.342,109890.0,109880.0,0.03358768]
["bitfinex","BTCUSD",1749594393076,0.35103621,109890.0,109880.0,0.03358768]
["bitfinex","BTCUSD",1749594395027,0.342,109890.0,109880.0,0.01748768]
["bitfinex","BTCUSD",1749594395232,0.342,109890.0,109880.0,0.10533761]
["bitfinex","BTCUSD",1749594395427,0.342,109890.0,109880.0,0.03278768]
["bitfinex","BTCUSD",1749594395632,0.342,109890.0,109880.0,0.10533761]
["bitfinex","BTCUSD",1749594395869,0.342,109890.0,109880.0,0.03278768]
["bitfinex","BTCUSD",1749594396086,0.342,109890.0,109880.0,0.01748768]
["bitfinex","BTCUSD",1749594396261,0.35094785,109890.0,109880.0,0.09003761]
["bitfinex","BTCUSD",1749594398243,0.01094785,109890.0,109880.0,0.09003761]
["bitfinex","BTCUSD",1749594398604,0.002,109890.0,109880.0,0.22259101]
["bitfinex","BTCUSD",1749594398999,0.002,109890.0,109880.0,0.15004108]
["bitfinex","BTCUSD",1749594399560,0.002,109890.0,109880.0,0.14904108]
["bitfinex","BTCUSD",1749594399758,0.002,109890.0,109880.0,0.15104108]
["bitfinex","BTCUSD",1749594400360,0.342,109890.0,109880.0,0.15104108]
["bitfinex","BTCUSD",1749594401256,0.342,109890.0,109880.0,0.22526496]
["bitfinex","BTCUSD",1749594402131,0.342,109890.0,109880.0,0.10891156]
["bitfinex","BTCUSD",1749594402758,0.342,109890.0,109880.0,0.09271156]
["bitfinex","BTCUSD",1749594403124,0.342,109890.0,109880.0,0.10771156]
["bitfinex","BTCUSD",1749594403835,0.342,109890.0,109880.0,0.09271156]
["bitfinex","BTCUSD",1749594405738,0.002,109890.0,109880.0,0.09271156]
["bitfinex","BTCUSD",1749594406777,0.002,109890.0,109880.0,0.10881156]
["bitfinex","BTCUSD",1749594413062,0.002,109890.0,109880.0,0.03658768]
["bitfinex","BTCUSD",1749594414285,0.002,109890.0,109880.0,0.12690605]
["bitfinex","BTCUSD",1749594416964,0.002,109890.0,109880.0,0.11080605]
["bitfinex","BTCUSD",1749594419730,0.018,109890.0,109880.0,0.09440605]
["bitfinex","BTCUSD",1749594419929,0.0336,109890.0,109880.0,0.09440605]
["bitfinex","BTCUSD",1749594420727,0.0336,109890.0,109880.0,0.00408768]
["bitfinex","BTCUSD",1749594421271,0.0336,109890.0,109880.0,0.07650593]
["bitfinex","BTCUSD",1749594421766,0.49234085,109890.0,109880.0,0.07650593]
["bitfinex","BTCUSD",1749594421974,0.58369425,109890.0,109880.0,0.05841148]
["bitfinex","BTCUSD",1749594423015,0.47949425,109890.0,109880.0,0.04029496]
["bitfinex","BTCUSD",1749594423217,0.58369425,109890.0,109880.0,0.09461876]
["bitfinex","BTCUSD",1749594423854,0.58369425,109890.0,109880.0,0.09261876]
["bitfinex","BTCUSD",1749594424025,0.58369425,109890.0,109880.0,0.05641148]
["bitfinex","BTCUSD",1749594424802,0.58369425,109890.0,109880.0,0.05441148]
["bitfinex","BTCUSD",1749594425818,0.58369425,109890.0,109880.0,0.0906051]
["bitfinex","BTCUSD",1749594427026,0.58369425,109890.0,109880.0,0.09060427]
["bitfinex","BTCUSD",1749594427312,0.58369425,109890.0,109880.0,0.09060219]
["bitfinex","BTCUSD",1749594427487,0.58369425,109890.0,109880.0,0.09060213]
["bitfinex","BTCUSD",1749594437260,0.58369425,109890.0,109880.0,0.03627833]
["bitfinex","BTCUSD",1749594437530,0.58369425,109890.0,109880.0,0.09060213]
["bitfinex","BTCUSD",1749594437758,0.58369425,109890.0,109880.0,0.03627833]
["bitfinex","BTCUSD",1749594440830,0.61099125,109890.0,109880.0,8.768e-05]
["bitfinex","BTCUSD",1749594443390,0.61099125,109890.0,109880.0,0.01704702]
["bitfinex","BTCUSD",1749594444049,0.61099125,109890.0,109880.0,8.768e-05]
["bitfinex","BTCUSD",1749594444271,0.61099125,109890.0,109880.0,0.01704479]
["bitfinex","BTCUSD",1749594444694,0.61099125,109890.0,109880.0,0.017044]
["bitfinex","BTCUSD",1749594445638,0.61099125,109890.0,109880.0,8.768e-05]
["bitfinex","BTCUSD",1749594445859,0.61099125,109890.0,109880.0,0.01705116]
["bitfinex","BTCUSD",1749594446341,0.61099125,109890.0,109880.0,0.01705126]
["bitfinex","BTCUSD",1749594448047,0.61099125,109890.0,109880.0,0.01705074]
["bitfinex","BTCUSD",1749594448259,0.61099125,109890.0,109880.0,8.768e-05]
["bitfinex","BTCUSD",1749594448468,0.61099125,109890.0,109880.0,0.01705093]
["bitfinex","BTCUSD",1749594449239,0.61099125,109890.0,109880.0,8.768e-05]
["bitfinex","BTCUSD",1749594449512,0.61099125,109890.0,109880.0,0.01706208]
["bitfinex","BTCUSD",1749594449994,0.61099125,109890.0,109880.0,0.01706201]
["bitfinex","BTCUSD",1749594451353,0.61099125,109890.0,109880.0,0.01706264]
["bitfinex","BTCUSD",1749594451990,0.62009051,109890.0,109880.0,0.01706264]
["bitfinex","BTCUSD",1749594451994,0.62009051,109890.0,109870.0,0.03619065]
["bitfinex","BTCUSD",1749594451995,0.34,109880.0,109870.0,0.03619065]
["bitfinex","BTCUSD",1749594452200,0.34,109880.0,109860.0,0.03619065]
["bitfinex","BTCUSD",1749594452201,0.44589425,109880.0,109860.0,0.03619065]
["bitfinex","BTCUSD",1749594452426,0.5672134,109870.0,109860.0,0.03619065]
["bitfinex","BTCUSD",1749594452637,0.5672134,109870.0,109860.0,0.03667313]
["bitfinex","BTCUSD",1749594452848,0.5945144,109870.0,109860.0,0.03667313]
["bitfinex","BTCUSD",1749594453659,0.5945144,109870.0,109860.0,0.03671194]
["bitfinex","BTCUSD",1749594454886,0.5945144,109870.0,109860.0,0.00048248]
["bitfinex","BTCUSD",1749594456352,0.5965144,109870.0,109860.0,0.00048248]
["bitfinex","BTCUSD",1749594458745,0.6273544,109870.0,109860.0,0.00048248]
["bitfinex","BTCUSD",1749594461707,0.4925544,109870.0,109860.0,0.00048248]
["bitfinex","BTCUSD",1749594462029,0.6272744,109870.0,109860.0,0.00048248]
["bitfinex","BTCUSD",1749594465482,0.6272744,109870.0,109860.0,0.01744583]
["bitfinex","BTCUSD",1749594465915,0.6272744,109870.0,109860.0,0.00048248]
["bitfinex","BTCUSD",1749594466276,0.6272744,109870.0,109860.0,0.01745273]
["bitfinex","BTCUSD",1749594466477,0.002,109870.0,109860.0,0.08468047]
["bitfinex","BTCUSD",1749594466869,0.10584,109870.0,109860.0,0.04844588]
["bitfinex","BTCUSD",1749594467146,0.10584,109870.0,109860.0,0.12086413]
["bitfinex","BTCUSD",1749594467354,0.10584,109870.0,109860.0,0.12086261]
["bitfinex","BTCUSD",1749594467567,0.10584,109870.0,109860.0,0.10390073]
["bitfinex","BTCUSD",1749594467766,0.10384,109880.0,109860.0,0.10390073]
["bitfinex","BTCUSD",1749594467945,0.20973425,109880.0,109870.0,0.1214734]
["bitfinex","BTCUSD",1749594468170,0.54973425,109880.0,109870.0,0.13843527]
["bitfinex","BTCUSD",1749594468372,0.54973425,109880.0,109870.0,0.1384353]
["bitfinex","BTCUSD",1749594469008,0.54973425,109880.0,109870.0,0.1225353]
["bitfinex","BTCUSD",1749594469208,0.55073425,109880.0,109870.0,0.0904734]
["bitfinex","BTCUSD",1749594469615,0.55073425,109880.0,109870.0,0.10744001]
["bitfinex","BTCUSD",1749594469793,0.55073425,109880.0,109870.0,0.0904734]
["bitfinex","BTCUSD",1749594470211,0.55073425,109880.0,109870.0,0.1074408]
["bitfinex","BTCUSD",1749594470605,0.55173425,109880.0,109870.0,0.1074408]
["bitfinex","BTCUSD",1749594471226,0.55173425,109880.0,109870.0,0.12273893]
["bitfinex","BTCUSD",1749594471403,0.55173425,109880.0,109870.0,0.1057734]
["bitfinex","BTCUSD",1749594471611,0.55173425,109880.0,109870.0,0.12273868]
["bitfinex","BTCUSD",1749594471812,0.4458,109880.0,109870.0,0.13923868]
["bitfinex","BTCUSD",1749594472031,0.4458,109880.0,109870.0,0.10304932]
["bitfinex","BTCUSD",1749594472032,0.342,109880.0,109870.0,0.10304932]
["bitfinex","BTCUSD",1749594472250,0.4458,109880.0,109870.0,0.10304841]
["bitfinex","BTCUSD",1749594472666,0.4458,109880.0,109870.0,0.1030478]
["bitfinex","BTCUSD",1749594473418,0.4458,109880.0,109870.0,0.10304788]
["bitfinex","BTCUSD",1749594473630,0.4458,109880.0,109870.0,0.10304778]
["bitfinex","BTCUSD",1749594473844,0.4458,109880.0,109870.0,0.08608404]
["bitfinex","BTCUSD",1749594478870,0.342,109880.0,109870.0,0.08608404]
["bitfinex","BTCUSD",1749594479283,0.44572,109880.0,109870.0,0.08608404]
["bitfinex","BTCUSD",1749594484964,0.44572,109880.0,109870.0,0.0318]
["bitfinex","BTCUSD",1749594485391,0.44572,109880.0,109870.0,0.02134]
["bitfinex","BTCUSD",1749594486257,0.34,109870.0,109860.0,0.07290073]
["bitfinex","BTCUSD",1749594489798,0.372,109870.0,109860.0,0.07290073]
["bitfinex","BTCUSD",1749594490023,0.34,109870.0,109860.0,0.07290073]
["bitfinex","BTCUSD",1749594491807,0.4436,109870.0,109860.0,0.10490073]
["bitfinex","BTCUSD",1749594492439,0.4436,109870.0,109860.0,0.03248248]
["bitfinex","BTCUSD",1749594492861,0.34,109870.0,109860.0,0.03248248]
["bitfinex","BTCUSD",1749594493068,0.34,109870.0,109860.0,0.12280085]
["bitfinex","BTCUSD",1749594494157,0.002,109890.0,109880.0,0.0156]
["bitfinex","BTCUSD",1749594494374,0.002,109890.0,109880.0,0.0307]
["bitfinex","BTCUSD",1749594494602,0.342,109890.0,109880.0,0.0307]
["bitfinex","BTCUSD",1749594494823,0.342,109890.0,109870.0,0.1169558]
["bitfinex","BTCUSD",1749594495033,0.0328,109890.0,109870.0,0.1169558]
["bitfinex","BTCUSD",1749594495247,0.3728,109890.0,109880.0,0.07243514]
["bitfinex","BTCUSD",1749594495473,0.342,109890.0,109880.0,0.07443514]
["bitfinex","BTCUSD",1749594495686,0.10556,109890.0,109880.0,0.10513514]
["bitfinex","BTCUSD",1749594495904,0.10556,109890.0,109880.0,0.0307]
["bitfinex","BTCUSD",1749594496553,0.10556,109890.0,109880.0,0.12101837]
["bitfinex","BTCUSD",1749594496776,0.10556,109890.0,109880.0,0.0307]
["bitfinex","BTCUSD",1749594496980,0.10556,109890.0,109880.0,0.0347]
["bitfinex","BTCUSD",1749594497185,0.10556,109890.0,109880.0,0.0327]
["bitfinex","BTCUSD",1749594497476,0.002,109890.0,109880.0,0.0327]
["bitfinex","BTCUSD",1749594497687,0.002,109890.0,109880.0,0.0347]
["bitfinex","BTCUSD",1749594498131,0.002,109890.0,109880.0,0.12501837]
["bitfinex","BTCUSD",1749594502752,0.002,109890.0,109880.0,0.0347]
["bitfinex","BTCUSD",1749594503356,0.002,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1749594503564,0.002,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594503773,0.0339,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594507851,0.3739,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594513207,0.0339,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594515799,0.0181,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594516005,0.0345,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594519752,0.04904085,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594522590,0.04904085,109890.0,109880.0,0.07437961]
["bitfinex","BTCUSD",1749594523234,0.04904085,109890.0,109880.0,0.07237961]
["bitfinex","BTCUSD",1749594523442,0.04904085,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594523652,0.04904085,109890.0,109880.0,0.07437961]
["bitfinex","BTCUSD",1749594523866,0.04904085,109890.0,109880.0,0.07237961]
["bitfinex","BTCUSD",1749594537631,0.14039425,109890.0,109880.0,0.07237961]
["bitfinex","BTCUSD",1749594543507,0.002,109890.0,109880.0,0.07237961]
["bitfinex","BTCUSD",1749594543723,0.002,109890.0,109880.0,0.10427961]
["bitfinex","BTCUSD",1749594544166,0.002,109890.0,109880.0,0.07237961]
["bitfinex","BTCUSD",1749594544895,0.342,109890.0,109880.0,0.07437961]
["bitfinex","BTCUSD",1749594545740,0.342,109890.0,109880.0,0.09217961]
["bitfinex","BTCUSD",1749594546395,0.342,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594546847,0.3728,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594547782,0.342,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594552229,0.002,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594552461,0.10504,109890.0,109880.0,0.10797961]
["bitfinex","BTCUSD",1749594552659,0.342,109890.0,109880.0,0.10797961]
["bitfinex","BTCUSD",1749594552901,0.342,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594556772,0.3724,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594561500,0.342,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594567540,0.3736,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594568038,0.342,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594568930,0.3737,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594569576,0.3577,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594572205,0.44484,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594572714,0.58153425,109890.0,109880.0,0.07637961]
["bitfinex","BTCUSD",1749594572925,0.58153425,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1749594579974,0.58153425,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1749594582076,0.58153425,109890.0,109880.0,0.05840508]
["bitfinex","BTCUSD",1749594591549,0.58153425,109890.0,109880.0,0.05827249]
["bitfinex","BTCUSD",1749594597168,0.61165425,109890.0,109880.0,0.05827249]
["bitfinex","BTCUSD",1749594600649,0.61165425,109890.0,109880.0,0.00386741]
["bitfinex","BTCUSD",1749594601073,0.61165425,109890.0,109880.0,0.05824762]
["bitfinex","BTCUSD",1749594601283,0.61165425,109890.0,109880.0,0.00386741]
["bitfinex","BTCUSD",1749594603784,0.61165425,109890.0,109880.0,0.05828567]
["bitfinex","BTCUSD",1749594604004,0.61165425,109890.0,109880.0,0.04015225]
["bitfinex","BTCUSD",1749594604221,0.61165425,109890.0,109880.0,0.06737132]
["bitfinex","BTCUSD",1749594604708,0.63895225,109890.0,109880.0,0.03108648]
["bitfinex","BTCUSD",1749594604924,0.63895225,109890.0,109880.0,0.02921907]
["bitfinex","BTCUSD",1749594605355,0.63895225,109890.0,109880.0,0.02721907]
["bitfinex","BTCUSD",1749594609999,0.63895225,109890.0,109880.0,0.04420814]
["bitfinex","BTCUSD",1749594610835,0.63895225,109890.0,109880.0,0.04420748]
["bitfinex","BTCUSD",1749594611251,0.63895225,109890.0,109880.0,0.02721907]
["bitfinex","BTCUSD",1749594611878,0.63895225,109890.0,109880.0,0.08049138]
["bitfinex","BTCUSD",1749594612993,0.63895225,109890.0,109880.0,0.06350391]
["bitfinex","BTCUSD",1749594613202,0.63895225,109890.0,109880.0,0.08048606]
["bitfinex","BTCUSD",1749594613652,0.63895225,109890.0,109880.0,0.08048485]
["bitfinex","BTCUSD",1749594613857,0.63895225,109890.0,109880.0,0.06350391]
["bitfinex","BTCUSD",1749594614327,0.63895225,109890.0,109880.0,0.08048454]
["bitfinex","BTCUSD",1749594614552,0.63895225,109890.0,109880.0,0.06350391]
["bitfinex","BTCUSD",1749594615222,0.63895225,109890.0,109880.0,0.08048474]
["bitfinex","BTCUSD",1749594615441,0.63895225,109890.0,109880.0,0.06350391]
["bitfinex","BTCUSD",1749594615912,0.63895225,109890.0,109880.0,0.08048488]
["bitfinex","BTCUSD",1749594616399,0.63895225,109890.0,109880.0,0.04420004]
["bitfinex","BTCUSD",1749594616859,0.53595225,109890.0,109880.0,0.04420113]
["bitfinex","BTCUSD",1749594617117,0.60759225,109890.0,109880.0,0.08048448]
["bitfinex","BTCUSD",1749594617339,0.1206514,109890.0,109880.0,0.06350391]
["bitfinex","BTCUSD",1749594617570,0.471738,109890.0,109880.0,0.1394807]
["bitfinex","BTCUSD",1749594617813,0.471738,109890.0,109880.0,0.08621826]
["bitfinex","BTCUSD",1749594617814,0.131738,109890.0,109880.0,0.08621826]
["bitfinex","BTCUSD",1749594618244,0.131738,109890.0,109880.0,0.10319505]
["bitfinex","BTCUSD",1749594618478,0.131738,109890.0,109880.0,0.10319492]
["bitfinex","BTCUSD",1749594618479,0.10444,109890.0,109880.0,0.10319492]
["bitfinex","BTCUSD",1749594618744,0.10444,109890.0,109880.0,0.04877426]
["bitfinex","BTCUSD",1749594618971,0.10444,109890.0,109880.0,0.04877355]
["bitfinex","BTCUSD",1749594619192,0.10444,109890.0,109880.0,0.08611926]
["bitfinex","BTCUSD",1749594619417,0.10444,109890.0,109880.0,0.0318]
["bitfinex","BTCUSD",1749594619626,0.10444,109890.0,109880.0,0.04877309]
["bitfinex","BTCUSD",1749594619853,0.44444,109890.0,109880.0,0.0318]
["bitfinex","BTCUSD",1749594620327,0.44444,109890.0,109880.0,0.04877286]
["bitfinex","BTCUSD",1749594620561,0.44444,109890.0,109880.0,0.04877293]
["bitfinex","BTCUSD",1749594620787,0.44444,109890.0,109880.0,0.0164]
["bitfinex","BTCUSD",1749594621021,0.34,109880.0,109870.0,0.10417961]
["bitfinex","BTCUSD",1749594621246,0.34,109880.0,109870.0,0.12115283]
["bitfinex","BTCUSD",1749594621483,0.34,109880.0,109860.0,0.22074072]
["bitfinex","BTCUSD",1749594621698,0.34,109880.0,109870.0,0.05432745]
["bitfinex","BTCUSD",1749594621699,0.4313534,109880.0,109870.0,0.05432745]
["bitfinex","BTCUSD",1749594621910,0.1186494,109880.0,109870.0,0.07130667]
["bitfinex","BTCUSD",1749594622347,0.1186494,109880.0,109870.0,0.04877922]
["bitfinex","BTCUSD",1749594622348,0.027296,109880.0,109870.0,0.04877922]
["bitfinex","BTCUSD",1749594622570,0.027296,109880.0,109870.0,0.12315674]
["bitfinex","BTCUSD",1749594622794,0.367296,109880.0,109870.0,0.05277481]
["bitfinex","BTCUSD",1749594623013,0.34,109880.0,109870.0,0.05277396]
["bitfinex","BTCUSD",1749594623441,0.34,109880.0,109870.0,0.05277342]
["bitfinex","BTCUSD",1749594623647,0.34,109880.0,109870.0,0.05277377]
["bitfinex","BTCUSD",1749594623908,0.34,109880.0,109870.0,0.12516857]
["bitfinex","BTCUSD",1749594624115,0.002,109890.0,109870.0,0.09336857]
["bitfinex","BTCUSD",1749594624314,0.34,109880.0,109870.0,0.07639461]
["bitfinex","BTCUSD",1749594624736,0.34,109880.0,109870.0,0.12517028]
["bitfinex","BTCUSD",1749594624948,0.34,109880.0,109870.0,0.10419461]
["bitfinex","BTCUSD",1749594625217,0.34,109880.0,109870.0,0.10819461]
["bitfinex","BTCUSD",1749594625643,0.34,109880.0,109870.0,0.1231704]
["bitfinex","BTCUSD",1749594625850,0.34,109880.0,109870.0,0.10619461]
["bitfinex","BTCUSD",1749594626056,0.34,109880.0,109870.0,0.12517022]
["bitfinex","BTCUSD",1749594626269,0.34,109880.0,109870.0,0.12517005]
["bitfinex","BTCUSD",1749594626490,0.34,109880.0,109870.0,0.10819461]
["bitfinex","BTCUSD",1749594626933,0.34,109880.0,109870.0,0.12516998]
["bitfinex","BTCUSD",1749594627138,0.34,109880.0,109870.0,0.10819461]
["bitfinex","BTCUSD",1749594627347,0.34,109880.0,109870.0,0.12516996]
["bitfinex","BTCUSD",1749594627555,0.34,109880.0,109870.0,0.10819461]
["bitfinex","BTCUSD",1749594628001,0.34,109880.0,109870.0,0.12517162]
["bitfinex","BTCUSD",1749594628250,0.34,109880.0,109870.0,0.12517171]
["bitfinex","BTCUSD",1749594628455,0.34,109880.0,109870.0,0.10819461]
["bitfinex","BTCUSD",1749594632406,0.34,109880.0,109870.0,0.09259461]
["bitfinex","BTCUSD",1749594632627,0.34,109880.0,109870.0,0.07639461]
["bitfinex","BTCUSD",1749594633093,0.34,109880.0,109870.0,0.09299461]
["bitfinex","BTCUSD",1749594633557,0.34,109880.0,109870.0,0.07639461]
["bitfinex","BTCUSD",1749594633777,0.3713,109880.0,109870.0,0.05829162]
["bitfinex","BTCUSD",1749594633989,0.47719425,109880.0,109870.0,0.05829162]
["bitfinex","BTCUSD",1749594634226,0.47719425,109880.0,109870.0,0.04020056]
["bitfinex","BTCUSD",1749594634451,0.50449125,109880.0,109870.0,0.04020056]
["bitfinex","BTCUSD",1749594635148,0.50449125,109880.0,109870.0,0.03620056]
["bitfinex","BTCUSD",1749594639857,0.50449125,109880.0,109870.0,0.05317418]
["bitfinex","BTCUSD",1749594640077,0.50449125,109880.0,109870.0,0.05317416]
["bitfinex","BTCUSD",1749594641255,0.50449125,109880.0,109870.0,0.03620056]
["bitfinex","BTCUSD",1749594641502,0.4586504,109880.0,109870.0,0.05317264]
["bitfinex","BTCUSD",1749594641737,0.027297,109880.0,109870.0,0.1022637]
["bitfinex","BTCUSD",1749594641970,0.10224,109880.0,109870.0,0.04797208]
["bitfinex","BTCUSD",1749594642184,0.10224,109880.0,109870.0,0.12036669]
["bitfinex","BTCUSD",1749594642439,0.44224,109880.0,109870.0,0.12036669]
["bitfinex","BTCUSD",1749594642657,0.44224,109880.0,109870.0,0.10339461]
["bitfinex","BTCUSD",1749594642886,0.44224,109880.0,109870.0,0.12036222]
["bitfinex","BTCUSD",1749594643150,0.44224,109880.0,109870.0,0.10339461]
["bitfinex","BTCUSD",1749594643375,0.44224,109880.0,109870.0,0.12036223]
["bitfinex","BTCUSD",1749594643599,0.34,109880.0,109870.0,0.12036223]
["bitfinex","BTCUSD",1749594643828,0.44224,109880.0,109870.0,0.12036223]
["bitfinex","BTCUSD",1749594644074,0.34,109880.0,109870.0,0.12036199]
["bitfinex","BTCUSD",1749594644290,0.34,109880.0,109870.0,0.12036294]
["bitfinex","BTCUSD",1749594644486,0.34,109880.0,109870.0,0.12035963]
["bitfinex","BTCUSD",1749594644768,0.34,109880.0,109870.0,0.10339461]
["bitfinex","BTCUSD",1749594644996,0.34,109880.0,109870.0,0.12035909]
["bitfinex","BTCUSD",1749594645219,0.34,109880.0,109870.0,0.1203594]
["bitfinex","BTCUSD",1749594646325,0.34,109880.0,109870.0,0.10339461]
["bitfinex","BTCUSD",1749594646774,0.34,109880.0,109870.0,0.12035858]
["bitfinex","BTCUSD",1749594647731,0.34,109880.0,109870.0,0.13828016]
["bitfinex","BTCUSD",1749594647952,0.34,109880.0,109870.0,0.04796253]
["bitfinex","BTCUSD",1749594648190,0.34,109880.0,109870.0,0.031]
["bitfinex","BTCUSD",1749594648432,0.34,109880.0,109870.0,0.04796278]
["bitfinex","BTCUSD",1749594648645,0.34,109880.0,109870.0,0.034]
["bitfinex","BTCUSD",1749594649778,0.34,109880.0,109870.0,0.037]
["bitfinex","BTCUSD",1749594650422,0.34,109880.0,109870.0,0.10932957]
["bitfinex","BTCUSD",1749594654111,0.34,109880.0,109870.0,0.20068297]
["bitfinex","BTCUSD",1749594654324,0.002,109890.0,109870.0,0.0973534]
["bitfinex","BTCUSD",1749594654508,0.342,109890.0,109880.0,0.10367446]
["bitfinex","BTCUSD",1749594655415,0.002,109890.0,109880.0,0.10367446]
["bitfinex","BTCUSD",1749594655631,0.002,109890.0,109880.0,0.68682786]
["bitfinex","BTCUSD",1749594655865,0.002,109890.0,109880.0,0.6165534]
["bitfinex","BTCUSD",1749594656303,0.002,109890.0,109880.0,0.70687177]
["bitfinex","BTCUSD",1749594656740,0.002,109890.0,109880.0,0.6185534]
["bitfinex","BTCUSD",1749594657295,0.002,109890.0,109880.0,0.70887177]
["bitfinex","BTCUSD",1749594658037,0.002,109890.0,109880.0,0.6185534]
["bitfinex","BTCUSD",1749594659992,0.002,109890.0,109880.0,0.39892142]
["bitfinex","BTCUSD",1749594661072,0.002,109890.0,109880.0,0.40817428]
["bitfinex","BTCUSD",1749594661550,0.002,109890.0,109880.0,0.39892142]
["bitfinex","BTCUSD",1749594662237,0.002,109890.0,109880.0,0.09166802]
["bitfinex","BTCUSD",1749594664181,0.002,109890.0,109880.0,0.07616802]
["bitfinex","BTCUSD",1749594665541,0.002,109890.0,109880.0,0.10846802]
["bitfinex","BTCUSD",1749594667806,0.002,109890.0,109880.0,0.09206802]
["bitfinex","BTCUSD",1749594668243,0.002,109890.0,109880.0,0.07616802]
["bitfinex","BTCUSD",1749594669822,0.002,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1749594670449,0.002,109890.0,109880.0,0.07624337]
["bitfinex","BTCUSD",1749594670679,0.002,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1749594672433,0.002,109890.0,109880.0,0.09431837]
["bitfinex","BTCUSD",1749594673141,0.0332,109890.0,109880.0,0.16663309]
["bitfinex","BTCUSD",1749594673379,0.0332,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1749594677718,0.0332,109890.0,109880.0,0.05824636]
["bitfinex","BTCUSD",1749594680472,0.0332,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1749594681786,0.0332,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1749594682209,0.0318,109880.0,109870.0,0.07234792]
["bitfinex","BTCUSD",1749594683100,0.3718,109880.0,109870.0,0.07234792]
["bitfinex","BTCUSD",1749594683730,0.3718,109880.0,109870.0,0.07434792]
["bitfinex","BTCUSD",1749594684131,0.3718,109880.0,109870.0,0.07634792]
["bitfinex","BTCUSD",1749594685046,0.3718,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1749594688750,0.0318,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1749594688999,0.002,109890.0,109870.0,0.10742071]
["bitfinex","BTCUSD",1749594689207,0.342,109890.0,109870.0,0.10742071]
["bitfinex","BTCUSD",1749594689429,0.342,109890.0,109880.0,0.07232071]
["bitfinex","BTCUSD",1749594689648,0.342,109890.0,109880.0,0.10342071]
["bitfinex","BTCUSD",1749594689866,0.342,109890.0,109880.0,0.12948165]
["bitfinex","BTCUSD",1749594690315,0.002,109890.0,109880.0,0.12948165]
["bitfinex","BTCUSD",1749594690745,0.002,109890.0,109880.0,0.10342071]
["bitfinex","BTCUSD",1749594691187,0.002,109890.0,109880.0,0.41977411]
["bitfinex","BTCUSD",1749594691439,0.002,109890.0,109880.0,0.3474534]
["bitfinex","BTCUSD",1749594691651,0.002,109890.0,109880.0,0.63785428]
["bitfinex","BTCUSD",1749594691873,0.00039418,109890.0,109880.0,0.57802095]
["bitfinex","BTCUSD",1749594692095,0.002,109910.0,109890.0,0.0311]
["bitfinex","BTCUSD",1749594692306,0.002,109910.0,109900.0,0.10334965]
["bitfinex","BTCUSD",1749594692524,0.002,109910.0,109900.0,0.1096992]
["bitfinex","BTCUSD",1749594692731,0.002,109910.0,109900.0,0.10969921]
["bitfinex","BTCUSD",1749594692917,0.002,109910.0,109900.0,0.09449919]
["bitfinex","BTCUSD",1749594693175,0.002,109910.0,109900.0,0.09449905]
["bitfinex","BTCUSD",1749594693395,0.002,109910.0,109900.0,0.09449904]
["bitfinex","BTCUSD",1749594693604,0.00204813,109910.0,109900.0,0.09449904]
["bitfinex","BTCUSD",1749594693817,0.00204813,109910.0,109900.0,0.0944991]
["bitfinex","BTCUSD",1749594694036,0.00204813,109910.0,109900.0,0.08814965]
["bitfinex","BTCUSD",1749594694495,0.00204813,109910.0,109900.0,0.07859924]
["bitfinex","BTCUSD",1749594694713,0.00204813,109910.0,109900.0,0.07224965]
["bitfinex","BTCUSD",1749594695134,0.00204813,109910.0,109900.0,0.07859807]
["bitfinex","BTCUSD",1749594695385,0.00204813,109910.0,109900.0,0.09519807]
["bitfinex","BTCUSD",1749594695804,0.00204813,109910.0,109900.0,0.08884965]
["bitfinex","BTCUSD",1749594696018,0.00204813,109910.0,109890.0,0.51381314]
["bitfinex","BTCUSD",1749594696283,0.00204813,109910.0,109890.0,0.52015635]
["bitfinex","BTCUSD",1749594696483,0.0163,109900.0,109890.0,0.32475435]
["bitfinex","BTCUSD",1749594696698,0.0163,109900.0,109890.0,0.31841009]
["bitfinex","BTCUSD",1749594696910,0.0163,109900.0,109890.0,0.32475556]
["bitfinex","BTCUSD",1749594697132,0.0163,109900.0,109890.0,0.32475582]
["bitfinex","BTCUSD",1749594697359,0.01704813,109910.0,109890.0,0.32675578]
["bitfinex","BTCUSD",1749594697360,0.03334813,109910.0,109890.0,0.32675578]
["bitfinex","BTCUSD",1749594697779,0.03334813,109910.0,109890.0,0.31841009]
["bitfinex","BTCUSD",1749594697994,0.03334813,109910.0,109890.0,0.32475551]
["bitfinex","BTCUSD",1749594698235,0.03334813,109910.0,109890.0,0.40100482]
["bitfinex","BTCUSD",1749594698654,0.03334813,109910.0,109890.0,0.39900482]
["bitfinex","BTCUSD",1749594698875,0.03334813,109910.0,109890.0,0.39900388]
["bitfinex","BTCUSD",1749594699085,0.03334813,109910.0,109890.0,0.39900397]
["bitfinex","BTCUSD",1749594699534,0.03334813,109910.0,109890.0,0.3267543]
["bitfinex","BTCUSD",1749594699779,0.03334813,109910.0,109890.0,0.32041009]
["bitfinex","BTCUSD",1749594700025,0.03334813,109910.0,109890.0,0.39265974]
["bitfinex","BTCUSD",1749594700254,0.03334813,109910.0,109890.0,0.32675428]
["bitfinex","BTCUSD",1749594700549,0.03334813,109910.0,109890.0,0.32875428]
["bitfinex","BTCUSD",1749594700756,0.00204813,109910.0,109890.0,0.34535428]
["bitfinex","BTCUSD",1749594700978,0.00204813,109910.0,109890.0,0.41760122]
["bitfinex","BTCUSD",1749594701206,0.00204813,109910.0,109890.0,0.4176009]
["bitfinex","BTCUSD",1749594701422,0.00204813,109910.0,109890.0,0.22691314]
["bitfinex","BTCUSD",1749594701876,0.00204813,109910.0,109890.0,0.23325419]
["bitfinex","BTCUSD",1749594702056,0.00204813,109910.0,109890.0,0.23325416]
["bitfinex","BTCUSD",1749594702937,0.00204813,109910.0,109890.0,0.22691314]
["bitfinex","BTCUSD",1749594703355,0.00204813,109910.0,109890.0,0.23325539]
["bitfinex","BTCUSD",1749594703566,0.00204813,109910.0,109890.0,0.22691314]
["bitfinex","BTCUSD",1749594703789,0.00204813,109910.0,109890.0,0.23325528]
["bitfinex","BTCUSD",1749594704774,0.00204813,109910.0,109890.0,0.22691314]
["bitfinex","BTCUSD",1749594705010,0.03294813,109910.0,109890.0,0.20055853]
["bitfinex","BTCUSD",1749594705261,0.03294813,109910.0,109890.0,0.20055863]
["bitfinex","BTCUSD",1749594705467,0.03294813,109910.0,109890.0,0.10920523]
["bitfinex","BTCUSD",1749594706424,0.03294813,109910.0,109890.0,0.10920534]
["bitfinex","BTCUSD",1749594706862,0.03294813,109910.0,109890.0,0.10285974]
["bitfinex","BTCUSD",1749594707315,0.03294813,109910.0,109890.0,0.10920534]
["bitfinex","BTCUSD",1749594708003,0.03294813,109910.0,109890.0,0.10285974]
["bitfinex","BTCUSD",1749594708181,0.03294813,109910.0,109890.0,0.07624965]
["bitfinex","BTCUSD",1749594708437,0.03294813,109910.0,109890.0,0.08259681]
["bitfinex","BTCUSD",1749594708653,0.03294813,109910.0,109890.0,0.07624965]
["bitfinex","BTCUSD",1749594709116,0.03294813,109910.0,109890.0,0.08259681]
["bitfinex","BTCUSD",1749594710029,0.03294813,109910.0,109890.0,0.0825971]
["bitfinex","BTCUSD",1749594710271,0.03294813,109910.0,109890.0,0.07624965]
["bitfinex","BTCUSD",1749594710950,0.03294813,109910.0,109890.0,0.08259714]
["bitfinex","BTCUSD",1749594711180,0.03294813,109910.0,109890.0,0.07624965]
["bitfinex","BTCUSD",1749594711392,0.03294813,109910.0,109890.0,0.08259838]
["bitfinex","BTCUSD",1749594711908,0.03294813,109910.0,109890.0,0.08260971]
["bitfinex","BTCUSD",1749594712128,0.03294813,109910.0,109890.0,0.07624965]
["bitfinex","BTCUSD",1749594713391,0.03294813,109910.0,109890.0,0.08261054]
["bitfinex","BTCUSD",1749594713596,0.03294813,109910.0,109890.0,0.09841054]
["bitfinex","BTCUSD",1749594714412,0.03294813,109910.0,109890.0,0.09841038]
["bitfinex","BTCUSD",1749594714636,0.03294813,109910.0,109890.0,0.09204965]
["bitfinex","BTCUSD",1749594714843,0.03294813,109910.0,109890.0,0.09841047]
["bitfinex","BTCUSD",1749594715263,0.00204813,109910.0,109890.0,0.11491047]
["bitfinex","BTCUSD",1749594715537,0.00204813,109910.0,109900.0,0.10524965]
["bitfinex","BTCUSD",1749594715796,0.00204813,109910.0,109900.0,0.13771711]
["bitfinex","BTCUSD",1749594716264,0.00204813,109910.0,109900.0,0.22907051]
["bitfinex","BTCUSD",1749594716467,0.00204813,109910.0,109900.0,0.42906927]
["bitfinex","BTCUSD",1749594716677,0.00204813,109910.0,109900.0,1.38982178]
["bitfinex","BTCUSD",1749594716882,0.00204813,109910.0,109900.0,1.38982036]
["bitfinex","BTCUSD",1749594717090,0.00204813,109910.0,109900.0,0.93893026]
["bitfinex","BTCUSD",1749594717524,0.00204813,109910.0,109900.0,0.72212241]
["bitfinex","BTCUSD",1749594717750,0.00204813,109910.0,109900.0,0.72512241]
["bitfinex","BTCUSD",1749594717953,0.00204813,109910.0,109900.0,0.6348098]
["bitfinex","BTCUSD",1749594718167,0.00204813,109910.0,109900.0,0.7250999]
["bitfinex","BTCUSD",1749594718376,0.00204813,109910.0,109900.0,0.72509991]
["bitfinex","BTCUSD",1749594718589,0.00204813,109910.0,109900.0,0.6388099]
["bitfinex","BTCUSD",1749594718797,0.00204813,109910.0,109900.0,0.35746004]
["bitfinex","BTCUSD",1749594719005,0.00204813,109910.0,109900.0,0.75735394]
["bitfinex","BTCUSD",1749594719432,0.00204813,109910.0,109900.0,0.76135161]
["bitfinex","BTCUSD",1749594719880,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594720075,0.00204813,109910.0,109900.0,0.76135153]
["bitfinex","BTCUSD",1749594720290,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594720471,0.00204813,109910.0,109900.0,0.76135181]
["bitfinex","BTCUSD",1749594720972,0.00204813,109910.0,109900.0,0.65511181]
["bitfinex","BTCUSD",1749594721187,0.00204813,109910.0,109900.0,0.65511244]
["bitfinex","BTCUSD",1749594721356,0.00204813,109910.0,109900.0,0.76135244]
["bitfinex","BTCUSD",1749594721599,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594721884,0.00204813,109910.0,109900.0,0.7613528]
["bitfinex","BTCUSD",1749594722121,0.00204813,109910.0,109900.0,0.76135287]
["bitfinex","BTCUSD",1749594722336,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594722564,0.00204813,109910.0,109900.0,0.76135291]
["bitfinex","BTCUSD",1749594722797,0.00204813,109910.0,109900.0,0.7613531]
["bitfinex","BTCUSD",1749594723068,0.00204813,109910.0,109900.0,0.76135328]
["bitfinex","BTCUSD",1749594723805,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594724036,0.00204813,109910.0,109900.0,0.76135379]
["bitfinex","BTCUSD",1749594724498,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594724725,0.00204813,109910.0,109900.0,0.76135233]
["bitfinex","BTCUSD",1749594724957,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594725169,0.00204813,109910.0,109900.0,0.76135233]
["bitfinex","BTCUSD",1749594725383,0.00204813,109910.0,109900.0,0.7613512]
["bitfinex","BTCUSD",1749594726023,0.00204813,109910.0,109900.0,1.2122413]
["bitfinex","BTCUSD",1749594726253,0.00204813,109910.0,109900.0,1.21224082]
["bitfinex","BTCUSD",1749594726466,0.00204813,109910.0,109900.0,0.76135072]
["bitfinex","BTCUSD",1749594726675,0.00204813,109910.0,109900.0,0.75500402]
["bitfinex","BTCUSD",1749594727182,0.00204813,109910.0,109900.0,0.7613507]
["bitfinex","BTCUSD",1749594728259,0.00204813,109910.0,109900.0,1.05315047]
["bitfinex","BTCUSD",1749594728475,0.00204813,109910.0,109900.0,1.05315078]
["bitfinex","BTCUSD",1749594728688,0.00204813,109910.0,109900.0,1.05315048]
["bitfinex","BTCUSD",1749594730005,0.00204813,109910.0,109900.0,1.05315093]
["bitfinex","BTCUSD",1749594730218,0.00204813,109910.0,109900.0,1.053151]
["bitfinex","BTCUSD",1749594730462,0.00204813,109910.0,109900.0,1.06211315]
["bitfinex","BTCUSD",1749594730708,0.00204813,109910.0,109900.0,1.05315103]
["bitfinex","BTCUSD",1749594730940,0.00204813,109910.0,109900.0,1.04680402]
["bitfinex","BTCUSD",1749594731122,0.00204813,109910.0,109900.0,1.05315121]
["bitfinex","BTCUSD",1749594731638,0.00204813,109910.0,109900.0,1.04680402]
["bitfinex","BTCUSD",1749594731878,0.00204813,109910.0,109900.0,1.0531512]
["bitfinex","BTCUSD",1749594732114,0.00204813,109910.0,109900.0,1.05315162]
["bitfinex","BTCUSD",1749594732332,0.00204813,109910.0,109900.0,1.50404188]
["bitfinex","BTCUSD",1749594732558,0.00204813,109910.0,109900.0,1.05315161]
["bitfinex","BTCUSD",1749594732807,0.00204813,109910.0,109900.0,1.0531518]
["bitfinex","BTCUSD",1749594733261,0.00204813,109910.0,109900.0,1.05315182]
["bitfinex","BTCUSD",1749594733446,0.00204813,109910.0,109900.0,1.04680402]
["bitfinex","BTCUSD",1749594733891,0.00204813,109910.0,109900.0,1.06242977]
["bitfinex","BTCUSD",1749594734634,0.00204813,109910.0,109900.0,1.06243032]
["bitfinex","BTCUSD",1749594734895,0.00204813,109910.0,109900.0,1.0560819]
["bitfinex","BTCUSD",1749594735124,0.00204813,109910.0,109900.0,1.05315274]
["bitfinex","BTCUSD",1749594735550,0.00204813,109910.0,109900.0,1.05315284]
["bitfinex","BTCUSD",1749594735990,0.00204813,109910.0,109900.0,1.05315281]
["bitfinex","BTCUSD",1749594736448,0.00204813,109910.0,109900.0,1.05315282]
["bitfinex","BTCUSD",1749594736667,0.00204813,109910.0,109900.0,0.90756402]
["bitfinex","BTCUSD",1749594736889,0.03354813,109910.0,109900.0,0.12441062]
["bitfinex","BTCUSD",1749594737118,0.03354813,109910.0,109900.0,0.11272981]
["bitfinex","BTCUSD",1749594737338,0.03354813,109910.0,109900.0,0.0404577]
["bitfinex","BTCUSD",1749594737548,0.03354813,109910.0,109900.0,0.0404604]
["bitfinex","BTCUSD",1749594737755,0.03354813,109910.0,109900.0,0.03646219]
["bitfinex","BTCUSD",1749594737964,0.03354813,109910.0,109900.0,0.03010664]
["bitfinex","BTCUSD",1749594738181,0.03354813,109910.0,109900.0,0.03746218]
["bitfinex","BTCUSD",1749594738400,0.03354813,109910.0,109900.0,0.03346249]
["bitfinex","BTCUSD",1749594738623,0.03354813,109910.0,109900.0,0.03446249]
["bitfinex","BTCUSD",1749594739329,0.03354813,109910.0,109900.0,0.03546254]
["bitfinex","BTCUSD",1749594740294,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594740514,0.03354813,109910.0,109900.0,0.03546267]
["bitfinex","BTCUSD",1749594741163,0.03354813,109910.0,109900.0,0.0354667]
["bitfinex","BTCUSD",1749594741399,0.03354813,109910.0,109900.0,0.0354666]
["bitfinex","BTCUSD",1749594741599,0.03354813,109910.0,109900.0,0.03546658]
["bitfinex","BTCUSD",1749594741817,0.03354813,109910.0,109900.0,0.03546741]
["bitfinex","BTCUSD",1749594742256,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594742473,0.03354813,109910.0,109900.0,0.03546412]
["bitfinex","BTCUSD",1749594742710,0.03354813,109910.0,109900.0,0.03546422]
["bitfinex","BTCUSD",1749594742936,0.03354813,109910.0,109900.0,0.03546424]
["bitfinex","BTCUSD",1749594743154,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594743398,0.03354813,109910.0,109900.0,0.03546424]
["bitfinex","BTCUSD",1749594743643,0.03354813,109910.0,109900.0,0.03546423]
["bitfinex","BTCUSD",1749594744262,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594744516,0.03354813,109910.0,109900.0,0.03546421]
["bitfinex","BTCUSD",1749594745163,0.03354813,109910.0,109900.0,0.03546722]
["bitfinex","BTCUSD",1749594745613,0.03354813,109910.0,109900.0,0.03546356]
["bitfinex","BTCUSD",1749594746064,0.03354813,109910.0,109900.0,0.03546354]
["bitfinex","BTCUSD",1749594746281,0.03354813,109910.0,109900.0,0.03546346]
["bitfinex","BTCUSD",1749594746596,0.03354813,109910.0,109900.0,0.03546302]
["bitfinex","BTCUSD",1749594746769,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594747019,0.03354813,109910.0,109900.0,0.03546291]
["bitfinex","BTCUSD",1749594747230,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594747445,0.03354813,109910.0,109900.0,0.03546191]
["bitfinex","BTCUSD",1749594747889,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594748531,0.03354813,109910.0,109900.0,0.03546278]
["bitfinex","BTCUSD",1749594748739,0.03354813,109910.0,109900.0,0.03546286]
["bitfinex","BTCUSD",1749594748948,0.03354813,109910.0,109900.0,0.03546288]
["bitfinex","BTCUSD",1749594749597,0.03354813,109910.0,109900.0,0.03546155]
["bitfinex","BTCUSD",1749594749809,0.03354813,109910.0,109900.0,0.0354615]
["bitfinex","BTCUSD",1749594750028,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594750256,0.03354813,109910.0,109900.0,0.03546159]
["bitfinex","BTCUSD",1749594751208,0.03354813,109910.0,109900.0,0.03546149]
["bitfinex","BTCUSD",1749594751630,0.03354813,109910.0,109900.0,0.0354615]
["bitfinex","BTCUSD",1749594751845,0.03354813,109910.0,109900.0,0.03546151]
["bitfinex","BTCUSD",1749594752046,0.03354813,109910.0,109900.0,0.03546154]
["bitfinex","BTCUSD",1749594753304,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594753513,0.03354813,109910.0,109900.0,0.03546078]
["bitfinex","BTCUSD",1749594753720,0.03354813,109910.0,109900.0,0.03546072]
["bitfinex","BTCUSD",1749594754350,0.03354813,109910.0,109900.0,0.03546057]
["bitfinex","BTCUSD",1749594754836,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594755050,0.03354813,109910.0,109900.0,0.03546054]
["bitfinex","BTCUSD",1749594755451,0.03354813,109910.0,109900.0,0.03546055]
["bitfinex","BTCUSD",1749594755677,0.03354813,109910.0,109900.0,0.03546058]
["bitfinex","BTCUSD",1749594756310,0.03354813,109910.0,109900.0,0.03546159]
["bitfinex","BTCUSD",1749594756549,0.03354813,109910.0,109900.0,0.03546164]
["bitfinex","BTCUSD",1749594756773,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594756992,0.03354813,109910.0,109900.0,0.03546214]
["bitfinex","BTCUSD",1749594757211,0.03354813,109910.0,109900.0,0.03546217]
["bitfinex","BTCUSD",1749594758125,0.03354813,109910.0,109900.0,0.03546419]
["bitfinex","BTCUSD",1749594758339,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594758554,0.03354813,109910.0,109900.0,0.03546417]
["bitfinex","BTCUSD",1749594758975,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594759184,0.03354813,109910.0,109900.0,0.035465]
["bitfinex","BTCUSD",1749594760011,0.03354813,109910.0,109900.0,0.03546329]
["bitfinex","BTCUSD",1749594760425,0.03354813,109910.0,109900.0,0.03546311]
["bitfinex","BTCUSD",1749594760630,0.03354813,109910.0,109900.0,0.03546301]
["bitfinex","BTCUSD",1749594761040,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594761250,0.03354813,109910.0,109900.0,0.03546749]
["bitfinex","BTCUSD",1749594761459,0.03354813,109910.0,109900.0,0.03546748]
["bitfinex","BTCUSD",1749594761634,0.03354813,109910.0,109900.0,0.03546752]
["bitfinex","BTCUSD",1749594761897,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594762314,0.03354813,109910.0,109900.0,0.03546752]
["bitfinex","BTCUSD",1749594762525,0.03354813,109910.0,109900.0,0.0354675]
["bitfinex","BTCUSD",1749594763151,0.03354813,109910.0,109900.0,0.03546703]
["bitfinex","BTCUSD",1749594763360,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594763568,0.03354813,109910.0,109900.0,0.0354671]
["bitfinex","BTCUSD",1749594763774,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594763984,0.03354813,109910.0,109900.0,0.03546709]
["bitfinex","BTCUSD",1749594765021,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594765233,0.03354813,109910.0,109900.0,0.03546709]
["bitfinex","BTCUSD",1749594765437,0.03354813,109910.0,109900.0,0.0354673]
["bitfinex","BTCUSD",1749594765669,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594765878,0.03354813,109910.0,109900.0,0.03546729]
["bitfinex","BTCUSD",1749594766746,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594766962,0.03354813,109910.0,109900.0,0.03547306]
["bitfinex","BTCUSD",1749594767187,0.03354813,109910.0,109900.0,0.02910664]
["bitfinex","BTCUSD",1749594767392,0.47944238,109910.0,109900.0,0.03547305]
["bitfinex","BTCUSD",1749594768259,0.032,109880.0,109870.0,0.07227211]
["bitfinex","BTCUSD",1749594769791,0.032,109880.0,109870.0,0.07427211]
["bitfinex","BTCUSD",1749594770425,0.032,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1749594771317,0.032,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1749594773488,0.04090119,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1749594777123,0.38090119,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1749594777338,0.38090119,109880.0,109870.0,0.01995785]
["bitfinex","BTCUSD",1749594777962,0.38090119,109880.0,109870.0,0.01995993]
["bitfinex","BTCUSD",1749594778190,0.47225459,109880.0,109870.0,0.01995993]
["bitfinex","BTCUSD",1749594778825,0.47225459,109880.0,109870.0,0.0199523]
["bitfinex","BTCUSD",1749594779040,0.57653459,109880.0,109870.0,0.01695246]
["bitfinex","BTCUSD",1749594779254,0.57753459,109880.0,109870.0,0.01695246]
["bitfinex","BTCUSD",1749594779472,0.57953459,109880.0,109870.0,0.01695246]
["bitfinex","BTCUSD",1749594779674,0.57903459,109880.0,109870.0,0.01695465]
["bitfinex","BTCUSD",1749594779886,0.57903459,109880.0,109870.0,0.01695463]
["bitfinex","BTCUSD",1749594780098,0.57903459,109880.0,109870.0,0.01695478]
["bitfinex","BTCUSD",1749594780528,0.57891459,109880.0,109870.0,0.01694916]
["bitfinex","BTCUSD",1749594780759,0.57887459,109880.0,109870.0,0.01694916]
["bitfinex","BTCUSD",1749594780976,0.59341544,109880.0,109870.0,0.01694916]
["bitfinex","BTCUSD",1749594781185,0.0315,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1749594781614,0.0315,109870.0,109860.0,0.01895401]
["bitfinex","BTCUSD",1749594781843,0.13739425,109870.0,109860.0,0.01895401]
["bitfinex","BTCUSD",1749594782072,0.0315,109850.0,109840.0,0.02817965]
["bitfinex","BTCUSD",1749594782307,0.24155425,109850.0,109840.0,0.02817965]
["bitfinex","BTCUSD",1749594782519,0.24155425,109850.0,109840.0,0.02866213]
["bitfinex","BTCUSD",1749594783172,0.27327425,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594784049,0.30057925,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594784957,0.30057925,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594786023,0.29997925,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594790303,0.16409925,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594790514,0.131465,109850.0,109840.0,0.03504392]
["bitfinex","BTCUSD",1749594790727,0.4442,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594790958,0.4755,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594791591,0.3713,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594791799,0.47554,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594792307,0.4755,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594793151,0.3713,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594793357,0.34,109850.0,109840.0,0.00348248]
["bitfinex","BTCUSD",1749594793576,0.34,109850.0,109840.0,0.03528248]
["bitfinex","BTCUSD",1749594793762,0.44416,109850.0,109840.0,0.03528248]
["bitfinex","BTCUSD",1749594794008,0.44416,109850.0,109840.0,0.05218938]
["bitfinex","BTCUSD",1749594794221,0.44416,109850.0,109840.0,0.05218928]
["bitfinex","BTCUSD",1749594794435,0.44416,109850.0,109840.0,0.05219413]
["bitfinex","BTCUSD",1749594794647,0.44416,109850.0,109840.0,0.05219416]
["bitfinex","BTCUSD",1749594795087,0.34,109850.0,109840.0,0.05219432]
["bitfinex","BTCUSD",1749594795302,0.4442,109850.0,109840.0,0.05219432]
["bitfinex","BTCUSD",1749594795943,0.4442,109850.0,109840.0,0.03528248]
["bitfinex","BTCUSD",1749594796177,0.4442,109850.0,109840.0,0.05219446]
["bitfinex","BTCUSD",1749594796399,0.4442,109850.0,109840.0,0.02039446]
["bitfinex","BTCUSD",1749594796824,0.4442,109850.0,109840.0,0.03679446]
["bitfinex","BTCUSD",1749594797038,0.4442,109850.0,109840.0,0.05279446]
["bitfinex","BTCUSD",1749594797508,0.4442,109850.0,109840.0,0.05279705]
["bitfinex","BTCUSD",1749594797722,0.4442,109850.0,109840.0,0.05280541]
["bitfinex","BTCUSD",1749594797945,0.4442,109850.0,109840.0,0.05280485]
["bitfinex","BTCUSD",1749594798163,0.4442,109850.0,109840.0,0.05280519]
["bitfinex","BTCUSD",1749594798387,0.4442,109850.0,109840.0,0.03680519]
["bitfinex","BTCUSD",1749594798842,0.4442,109850.0,109840.0,0.03680543]
["bitfinex","BTCUSD",1749594799125,0.34,109850.0,109840.0,0.05330536]
["bitfinex","BTCUSD",1749594799344,0.44416,109860.0,109850.0,0.0315]
["bitfinex","BTCUSD",1749594799811,0.44416,109860.0,109850.0,0.0484221]
["bitfinex","BTCUSD",1749594800273,0.44412,109860.0,109850.0,0.0484221]
["bitfinex","BTCUSD",1749594800562,0.44412,109860.0,109850.0,0.0319221]
["bitfinex","BTCUSD",1749594801030,0.34,109860.0,109850.0,0.0307]
["bitfinex","BTCUSD",1749594801460,0.341,109860.0,109850.0,0.0307]
["bitfinex","BTCUSD",1749594801677,0.341,109860.0,109850.0,0.0476266]
["bitfinex","BTCUSD",1749594802104,0.002,109860.0,109850.0,0.0476266]
["bitfinex","BTCUSD",1749594802327,0.002,109860.0,109850.0,0.04762584]
["bitfinex","BTCUSD",1749594802541,0.002,109860.0,109850.0,0.0307]
["bitfinex","BTCUSD",1749594802769,0.002,109860.0,109850.0,0.04762597]
["bitfinex","BTCUSD",1749594802979,0.002,109860.0,109850.0,0.0307]
["bitfinex","BTCUSD",1749594803191,0.002,109860.0,109850.0,0.04762599]
["bitfinex","BTCUSD",1749594804095,0.002,109860.0,109850.0,0.04762894]
["bitfinex","BTCUSD",1749594804298,0.002,109860.0,109850.0,0.0307]
["bitfinex","BTCUSD",1749594804510,0.001,109860.0,109850.0,0.0307]
["bitfinex","BTCUSD",1749594804941,0.10416,109870.0,109850.0,0.1220534]
["bitfinex","BTCUSD",1749594805152,0.10416,109870.0,109850.0,0.13898736]
["bitfinex","BTCUSD",1749594805592,0.10416,109870.0,109850.0,0.13998736]
["bitfinex","BTCUSD",1749594806023,0.10416,109870.0,109850.0,0.1389886]
["bitfinex","BTCUSD",1749594806235,0.10416,109870.0,109850.0,0.13898863]
["bitfinex","BTCUSD",1749594806447,0.10416,109870.0,109850.0,0.13998863]
["bitfinex","BTCUSD",1749594806697,0.10416,109870.0,109850.0,0.1230534]
["bitfinex","BTCUSD",1749594806935,0.10416,109870.0,109850.0,0.1399886]
["bitfinex","BTCUSD",1749594807164,0.10416,109870.0,109850.0,0.13998913]
["bitfinex","BTCUSD",1749594807653,0.04070119,109880.0,109860.0,0.0316]
["bitfinex","BTCUSD",1749594807918,0.11278119,109880.0,109860.0,0.04854254]
["bitfinex","BTCUSD",1749594808130,0.00890119,109880.0,109870.0,0.0157]
["bitfinex","BTCUSD",1749594808341,0.34890119,109880.0,109870.0,0.0157]
["bitfinex","BTCUSD",1749594808616,0.002,109890.0,109870.0,0.0481384]
["bitfinex","BTCUSD",1749594808860,0.002,109890.0,109870.0,0.04813825]
["bitfinex","BTCUSD",1749594809105,0.002,109880.0,109870.0,0.01693825]
["bitfinex","BTCUSD",1749594809370,0.0326,109880.0,109870.0,0.01693814]
["bitfinex","BTCUSD",1749594809595,0.04386286,109880.0,109870.0,0.01693833]
["bitfinex","BTCUSD",1749594809834,0.04386286,109880.0,109870.0,0.01693795]
["bitfinex","BTCUSD",1749594809835,0.002,109880.0,109870.0,0.01693795]
["bitfinex","BTCUSD",1749594810046,0.002,109880.0,109860.0,0.37937211]
["bitfinex","BTCUSD",1749594810047,0.0336,109880.0,109860.0,0.37937211]
["bitfinex","BTCUSD",1749594810315,0.0336,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1749594810548,0.0316,109880.0,109870.0,0.01693986]
["bitfinex","BTCUSD",1749594810782,0.0316,109880.0,109870.0,0.01893986]
["bitfinex","BTCUSD",1749594811455,0.0316,109880.0,109870.0,0.0189313]
["bitfinex","BTCUSD",1749594811704,0.0316,109880.0,109870.0,0.01893234]
["bitfinex","BTCUSD",1749594811925,0.0316,109880.0,109870.0,0.02093234]
["bitfinex","BTCUSD",1749594812149,0.0316,109880.0,109870.0,0.02093262]
["bitfinex","BTCUSD",1749594812150,0.13749425,109880.0,109870.0,0.02093262]
["bitfinex","BTCUSD",1749594812838,0.13749425,109880.0,109870.0,0.02093749]
["bitfinex","BTCUSD",1749594813065,0.13749425,109880.0,109870.0,0.01893749]
["bitfinex","BTCUSD",1749594813321,0.13749425,109880.0,109870.0,0.01893763]
["bitfinex","BTCUSD",1749594813563,0.13749425,109880.0,109870.0,0.01893754]
["bitfinex","BTCUSD",1749594813810,0.3719,109870.0,109850.0,0.09862929]
["bitfinex","BTCUSD",1749594814066,0.3719,109870.0,109850.0,0.11556842]
["bitfinex","BTCUSD",1749594814710,0.3719,109870.0,109850.0,0.11556885]
["bitfinex","BTCUSD",1749594814924,0.3719,109870.0,109850.0,0.09267014]
["bitfinex","BTCUSD",1749594815134,0.3719,109870.0,109850.0,0.07873058]
["bitfinex","BTCUSD",1749594815389,0.3719,109870.0,109850.0,0.095674]
["bitfinex","BTCUSD",1749594815634,0.3719,109870.0,109850.0,0.09567741]
["bitfinex","BTCUSD",1749594815871,0.3719,109870.0,109850.0,0.07873058]
["bitfinex","BTCUSD",1749594817985,0.3719,109870.0,109850.0,0.09433058]
["bitfinex","BTCUSD",1749594819137,0.3719,109870.0,109850.0,0.0368]
["bitfinex","BTCUSD",1749594819966,0.3719,109870.0,109850.0,0.05375749]
["bitfinex","BTCUSD",1749594820181,0.3719,109870.0,109850.0,0.05377252]
["bitfinex","BTCUSD",1749594820409,0.21921305,109880.0,109860.0,0.0156]
["bitfinex","BTCUSD",1749594820410,0.3490788,109880.0,109860.0,0.0156]
["bitfinex","BTCUSD",1749594820626,0.0090788,109880.0,109870.0,0.0156]
["bitfinex","BTCUSD",1749594820849,0.0090788,109880.0,109870.0,0.03256966]
["bitfinex","BTCUSD",1749594821063,0.47776,109890.0,109870.0,0.01696966]
["bitfinex","BTCUSD",1749594821281,0.0316,109880.0,109860.0,0.02665055]
["bitfinex","BTCUSD",1749594821491,0.0316,109880.0,109860.0,0.04361564]
["bitfinex","BTCUSD",1749594821702,0.0316,109880.0,109860.0,0.0436169]
["bitfinex","BTCUSD",1749594821908,0.0316,109880.0,109860.0,0.04761693]
["bitfinex","BTCUSD",1749594822120,0.0316,109880.0,109860.0,0.02865055]
["bitfinex","BTCUSD",1749594822332,0.0316,109880.0,109860.0,0.04561691]
["bitfinex","BTCUSD",1749594822758,0.0316,109880.0,109860.0,0.04561707]
["bitfinex","BTCUSD",1749594823044,0.0316,109880.0,109860.0,0.10292266]
["bitfinex","BTCUSD",1749594823252,0.0316,109880.0,109860.0,0.11988916]
["bitfinex","BTCUSD",1749594823468,0.0316,109880.0,109860.0,0.11988917]
["bitfinex","BTCUSD",1749594823679,0.0316,109880.0,109860.0,0.10292266]
["bitfinex","BTCUSD",1749594823891,0.0316,109880.0,109860.0,0.04762317]
["bitfinex","BTCUSD",1749594824105,0.0324,109870.0,109860.0,0.04762317]
["bitfinex","BTCUSD",1749594824316,0.0324,109870.0,109860.0,0.04762391]
["bitfinex","BTCUSD",1749594824986,0.0324,109870.0,109860.0,0.04562391]
["bitfinex","BTCUSD",1749594825395,0.0324,109870.0,109860.0,0.04562675]
["bitfinex","BTCUSD",1749594825601,0.0324,109870.0,109860.0,0.03065055]
["bitfinex","BTCUSD",1749594825805,0.0324,109870.0,109860.0,0.04762674]
["bitfinex","BTCUSD",1749594826434,0.0324,109870.0,109860.0,0.04762675]
["bitfinex","BTCUSD",1749594826645,0.0324,109870.0,109860.0,0.0476268]
["bitfinex","BTCUSD",1749594827056,0.0324,109870.0,109860.0,0.04763453]
["bitfinex","BTCUSD",1749594827265,0.0324,109870.0,109860.0,0.04763458]
["bitfinex","BTCUSD",1749594828094,0.0324,109870.0,109860.0,0.04763591]
["bitfinex","BTCUSD",1749594828337,0.0324,109870.0,109860.0,0.0476358]
["bitfinex","BTCUSD",1749594828519,0.0324,109870.0,109860.0,0.04763579]
["bitfinex","BTCUSD",1749594828756,0.0324,109870.0,109860.0,0.1199079]
["bitfinex","BTCUSD",1749594828970,0.0324,109870.0,109860.0,0.11990797]
["bitfinex","BTCUSD",1749594829398,0.0324,109870.0,109860.0,0.04763586]
["bitfinex","BTCUSD",1749594829608,0.0324,109870.0,109860.0,0.11990797]
["bitfinex","BTCUSD",1749594829819,0.0324,109870.0,109860.0,0.11990788]
["bitfinex","BTCUSD",1749594830022,0.0324,109870.0,109860.0,0.1199079]
["bitfinex","BTCUSD",1749594830234,0.0324,109870.0,109860.0,0.11990791]
["bitfinex","BTCUSD",1749594830458,0.0324,109870.0,109860.0,0.10292266]
["bitfinex","BTCUSD",1749594830666,0.0324,109870.0,109860.0,0.1199127]
["bitfinex","BTCUSD",1749594831111,0.0324,109870.0,109860.0,0.10292266]
["bitfinex","BTCUSD",1749594831543,0.0324,109870.0,109860.0,0.11991382]
["bitfinex","BTCUSD",1749594831764,0.0324,109870.0,109860.0,0.10292266]
["bitfinex","BTCUSD",1749594832231,0.0324,109870.0,109860.0,0.11991391]
["bitfinex","BTCUSD",1749594832935,0.0324,109870.0,109860.0,0.11991519]
["bitfinex","BTCUSD",1749594833162,0.0324,109870.0,109860.0,0.11991507]
["bitfinex","BTCUSD",1749594833614,0.0324,109870.0,109860.0,0.11991535]
["bitfinex","BTCUSD",1749594834042,0.0324,109870.0,109860.0,0.11991504]
["bitfinex","BTCUSD",1749594834498,0.0324,109870.0,109860.0,0.11991486]
["bitfinex","BTCUSD",1749594834728,0.0324,109870.0,109860.0,0.11991487]
["bitfinex","BTCUSD",1749594835160,0.0324,109870.0,109860.0,0.11991489]
["bitfinex","BTCUSD",1749594835834,0.0324,109870.0,109860.0,0.11991517]
["bitfinex","BTCUSD",1749594836507,0.0324,109870.0,109860.0,0.11991601]
["bitfinex","BTCUSD",1749594836732,0.0324,109870.0,109860.0,0.10292266]
["bitfinex","BTCUSD",1749594836956,0.0324,109870.0,109860.0,0.11991546]
["bitfinex","BTCUSD",1749594837389,0.0324,109870.0,109860.0,0.11991665]
["bitfinex","BTCUSD",1749594837614,0.0324,109870.0,109860.0,0.11991595]
["bitfinex","BTCUSD",1749594838062,0.0324,109870.0,109860.0,0.11991584]
["bitfinex","BTCUSD",1749594838507,0.0324,109870.0,109860.0,0.12628826]
["bitfinex","BTCUSD",1749594838960,0.0324,109870.0,109860.0,0.12628875]
["bitfinex","BTCUSD",1749594839194,0.0324,109870.0,109860.0,0.10929508]
["bitfinex","BTCUSD",1749594839426,0.0324,109870.0,109860.0,0.12628878]
["bitfinex","BTCUSD",1749594839647,0.0324,109870.0,109860.0,0.1262889]
["bitfinex","BTCUSD",1749594839896,0.0324,109870.0,109860.0,0.12628903]
["bitfinex","BTCUSD",1749594840790,0.0324,109870.0,109860.0,0.10929836]
["bitfinex","BTCUSD",1749594841005,0.0324,109870.0,109860.0,0.11992463]
["bitfinex","BTCUSD",1749594841225,0.0324,109870.0,109860.0,0.12630023]
["bitfinex","BTCUSD",1749594841434,0.0324,109870.0,109860.0,0.12630027]
["bitfinex","BTCUSD",1749594842358,0.0324,109870.0,109860.0,0.126301]
["bitfinex","BTCUSD",1749594842610,0.0324,109870.0,109860.0,0.05402962]
["bitfinex","BTCUSD",1749594842850,0.47508,109870.0,109860.0,0.05403004]
["bitfinex","BTCUSD",1749594843086,0.47508,109870.0,109860.0,0.0914507]
["bitfinex","BTCUSD",1749594843322,0.47508,109870.0,109860.0,0.09145106]
["bitfinex","BTCUSD",1749594843550,0.47508,109870.0,109860.0,0.10645665]
["bitfinex","BTCUSD",1749594843774,0.47508,109870.0,109860.0,0.10008005]
["bitfinex","BTCUSD",1749594844010,0.58097425,109870.0,109860.0,0.09808005]
["bitfinex","BTCUSD",1749594844266,0.58097425,109870.0,109860.0,0.09807745]
["bitfinex","BTCUSD",1749594844483,0.58097425,109870.0,109860.0,0.08107425]
["bitfinex","BTCUSD",1749594845870,0.58097425,109870.0,109860.0,0.02665055]
["bitfinex","BTCUSD",1749594846751,0.60827625,109870.0,109860.0,0.02665055]
["bitfinex","BTCUSD",1749594847407,0.04654085,109850.0,109840.0,0.05690618]
["bitfinex","BTCUSD",1749594847624,0.24053425,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594849632,0.24053425,109850.0,109840.0,0.01947945]
["bitfinex","BTCUSD",1749594849855,0.24053425,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594850073,0.24053425,109850.0,109840.0,0.01947943]
["bitfinex","BTCUSD",1749594850292,0.24053425,109850.0,109840.0,0.01947918]
["bitfinex","BTCUSD",1749594850503,0.24053425,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594850739,0.24053425,109850.0,109840.0,0.01947922]
["bitfinex","BTCUSD",1749594851229,0.26783825,109850.0,109840.0,0.01945159]
["bitfinex","BTCUSD",1749594851446,0.26783825,109850.0,109840.0,0.01945147]
["bitfinex","BTCUSD",1749594851878,0.26783825,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594852516,0.26783825,109850.0,109840.0,0.01945135]
["bitfinex","BTCUSD",1749594852789,0.26783825,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594853044,0.26783825,109850.0,109840.0,0.01945133]
["bitfinex","BTCUSD",1749594853328,0.26783825,109850.0,109840.0,0.01945134]
["bitfinex","BTCUSD",1749594853513,0.16519825,109850.0,109840.0,0.01945135]
["bitfinex","BTCUSD",1749594853758,0.23583825,109850.0,109840.0,0.01945135]
["bitfinex","BTCUSD",1749594853970,0.367304,109850.0,109840.0,0.01945135]
["bitfinex","BTCUSD",1749594854185,0.44264,109850.0,109840.0,0.01944808]
["bitfinex","BTCUSD",1749594854399,0.44264,109850.0,109840.0,0.01944614]
["bitfinex","BTCUSD",1749594854612,0.44264,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594854847,0.47484,109850.0,109840.0,0.01944586]
["bitfinex","BTCUSD",1749594855062,0.47484,109850.0,109840.0,0.01944651]
["bitfinex","BTCUSD",1749594855300,0.47484,109850.0,109840.0,0.00248248]
["bitfinex","BTCUSD",1749594855508,0.47484,109850.0,109840.0,0.01944613]
["bitfinex","BTCUSD",1749594855740,0.44264,109850.0,109840.0,0.01944613]
["bitfinex","BTCUSD",1749594856262,0.44272,109850.0,109840.0,0.01944572]
["bitfinex","BTCUSD",1749594856493,0.44272,109850.0,109840.0,0.03864111]
["bitfinex","BTCUSD",1749594856754,0.47492,109850.0,109840.0,0.05560545]
["bitfinex","BTCUSD",1749594856983,0.44272,109850.0,109840.0,0.03864111]
["bitfinex","BTCUSD",1749594857228,0.44272,109850.0,109840.0,0.05560541]
["bitfinex","BTCUSD",1749594857412,0.44272,109850.0,109840.0,0.05560411]
["bitfinex","BTCUSD",1749594857644,0.44272,109850.0,109840.0,0.05560141]
["bitfinex","BTCUSD",1749594857854,0.44272,109850.0,109840.0,0.03864111]
["bitfinex","BTCUSD",1749594858065,0.44276,109850.0,109840.0,0.05560088]
["bitfinex","BTCUSD",1749594858273,0.44276,109850.0,109840.0,0.05560152]
["bitfinex","BTCUSD",1749594858478,0.44276,109850.0,109840.0,0.05560169]
["bitfinex","BTCUSD",1749594858697,0.44276,109850.0,109840.0,0.05560188]
["bitfinex","BTCUSD",1749594858922,0.34,109850.0,109840.0,0.05560201]
["bitfinex","BTCUSD",1749594859133,0.44268,109850.0,109840.0,0.03864111]
["bitfinex","BTCUSD",1749594859545,0.44268,109850.0,109840.0,0.05559569]
["bitfinex","BTCUSD",1749594859974,0.44268,109850.0,109840.0,0.05559595]
["bitfinex","BTCUSD",1749594860183,0.34,109850.0,109840.0,0.05559618]
["bitfinex","BTCUSD",1749594860422,0.027302,109860.0,109840.0,0.08749597]
["bitfinex","BTCUSD",1749594860652,0.0308,109870.0,109850.0,0.06804924]
["bitfinex","BTCUSD",1749594860858,0.10268,109860.0,109850.0,0.13942018]
["bitfinex","BTCUSD",1749594861138,0.44268,109860.0,109850.0,0.1394187]
["bitfinex","BTCUSD",1749594861362,0.10268,109860.0,109850.0,0.0863237]
["bitfinex","BTCUSD",1749594861574,0.44268,109860.0,109850.0,0.12246921]
["bitfinex","BTCUSD",1749594861782,0.44268,109860.0,109850.0,0.12246931]
["bitfinex","BTCUSD",1749594861992,0.44268,109860.0,109850.0,0.12381451]
["bitfinex","BTCUSD",1749594862211,0.44268,109860.0,109850.0,0.12381505]
["bitfinex","BTCUSD",1749594862652,0.44161062,109860.0,109850.0,0.10751332]
["bitfinex","BTCUSD",1749594862884,0.47241062,109860.0,109850.0,0.10751367]
["bitfinex","BTCUSD",1749594863077,0.47241062,109860.0,109850.0,0.09056935]
["bitfinex","BTCUSD",1749594863331,0.47241062,109860.0,109850.0,0.10751467]
["bitfinex","BTCUSD",1749594863544,0.47241062,109860.0,109850.0,0.01694532]
["bitfinex","BTCUSD",1749594863764,0.47241062,109860.0,109850.0,0.0169453]
["bitfinex","BTCUSD",1749594864205,0.47241062,109860.0,109840.0,0.34870618]
["bitfinex","BTCUSD",1749594865506,0.47241062,109860.0,109840.0,0.35070618]
["bitfinex","BTCUSD",1749594866978,0.47241062,109860.0,109840.0,0.35270618]
["bitfinex","BTCUSD",1749594868739,0.47241062,109860.0,109850.0,0.0544237]
["bitfinex","BTCUSD",1749594869992,0.47241062,109860.0,109850.0,0.0554237]
["bitfinex","BTCUSD",1749594872629,0.44157062,109860.0,109850.0,0.0554237]
["bitfinex","BTCUSD",1749594872840,0.44157062,109860.0,109850.0,0.0709237]
["bitfinex","BTCUSD",1749594874139,0.44157062,109860.0,109850.0,0.0554237]
["bitfinex","BTCUSD",1749594877399,0.47247062,109860.0,109850.0,0.0554237]
["bitfinex","BTCUSD",1749594882341,0.57836487,109860.0,109850.0,0.0554237]
["bitfinex","BTCUSD",1749594882773,0.57836487,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1749594883438,0.0312,109850.0,109840.0,0.05690618]
["bitfinex","BTCUSD",1749594885847,0.0312,109850.0,109840.0,0.05790618]
["bitfinex","BTCUSD",1749594887315,0.1225534,109850.0,109840.0,0.05790618]
["bitfinex","BTCUSD",1749594889608,0.1225534,109850.0,109840.0,0.07490643]
["bitfinex","BTCUSD",1749594889815,0.1225534,109850.0,109840.0,0.05790618]
["bitfinex","BTCUSD",1749594890023,0.1225534,109850.0,109840.0,0.07490648]
["bitfinex","BTCUSD",1749594890258,0.1225534,109850.0,109840.0,0.09190676]
["bitfinex","BTCUSD",1749594891505,0.1225534,109850.0,109840.0,0.09190686]
["bitfinex","BTCUSD",1749594891680,0.1225534,109850.0,109840.0,0.07490648]
["bitfinex","BTCUSD",1749594892141,0.1225534,109850.0,109840.0,0.09190717]
["bitfinex","BTCUSD",1749594892468,0.13709425,109850.0,109840.0,0.09190717]
["bitfinex","BTCUSD",1749594892668,0.13709425,109850.0,109840.0,0.0919043]
["bitfinex","BTCUSD",1749594892869,0.13709425,109850.0,109840.0,0.09190403]
["bitfinex","BTCUSD",1749594893283,0.13709425,109850.0,109840.0,0.07490648]
["bitfinex","BTCUSD",1749594893701,0.13709425,109850.0,109840.0,0.09190406]
["bitfinex","BTCUSD",1749594894111,0.13709425,109850.0,109840.0,0.03748036]
["bitfinex","BTCUSD",1749594894599,0.13709425,109850.0,109840.0,0.03747871]
["bitfinex","BTCUSD",1749594895203,0.13709425,109850.0,109840.0,0.02048278]
["bitfinex","BTCUSD",1749594895440,0.13709425,109850.0,109840.0,0.03747871]
["bitfinex","BTCUSD",1749594895641,0.13709425,109850.0,109840.0,0.03747872]
["bitfinex","BTCUSD",1749594895849,0.13709425,109850.0,109840.0,0.03747871]
["bitfinex","BTCUSD",1749594896338,0.13709425,109850.0,109840.0,0.0374787]
["bitfinex","BTCUSD",1749594896541,0.13709425,109850.0,109840.0,0.03747888]
["bitfinex","BTCUSD",1749594896746,0.13709425,109850.0,109840.0,0.03747884]
["bitfinex","BTCUSD",1749594897249,0.13709425,109850.0,109840.0,0.0374789]
["bitfinex","BTCUSD",1749594898036,0.13709425,109850.0,109840.0,0.03747784]
["bitfinex","BTCUSD",1749594898812,0.13709425,109850.0,109840.0,0.02048278]
["bitfinex","BTCUSD",1749594899049,0.13709425,109850.0,109840.0,0.03747784]
["bitfinex","BTCUSD",1749594900162,0.13709425,109850.0,109840.0,0.03747541]
["bitfinex","BTCUSD",1749594900370,0.13709425,109850.0,109840.0,0.03747517]
["bitfinex","BTCUSD",1749594900590,0.13709425,109850.0,109840.0,0.03747541]
["bitfinex","BTCUSD",1749594900802,0.13709425,109850.0,109840.0,0.03747555]
["bitfinex","BTCUSD",1749594901015,0.47709425,109850.0,109840.0,0.02048278]
["bitfinex","BTCUSD",1749594901226,0.47709425,109850.0,109840.0,0.03747626]
["bitfinex","BTCUSD",1749594901684,0.48619682,109850.0,109840.0,0.02048278]
["bitfinex","BTCUSD",1749594901880,0.47709425,109850.0,109840.0,0.03747987]
["bitfinex","BTCUSD",1749594902093,0.47709425,109850.0,109840.0,0.02048278]
["bitfinex","BTCUSD",1749594902309,0.47709425,109850.0,109840.0,0.03748018]
["bitfinex","BTCUSD",1749594902526,0.47709425,109850.0,109840.0,0.03648021]
["bitfinex","BTCUSD",1749594902739,0.38604085,109840.0,109830.0,0.06666667]
["bitfinex","BTCUSD",1749594902944,0.60995425,109840.0,109830.0,0.06666667]
["bitfinex","BTCUSD",1749594903400,0.63723811,109840.0,109830.0,0.06666667]
["bitfinex","BTCUSD",1749594903613,0.04664085,109830.0,109820.0,0.06866667]
["bitfinex","BTCUSD",1749594903824,0.47799425,109830.0,109820.0,0.06866667]
["bitfinex","BTCUSD",1749594905147,0.44589425,109830.0,109820.0,0.06866667]
["bitfinex","BTCUSD",1749594905348,0.54949425,109830.0,109820.0,0.06866667]
["bitfinex","BTCUSD",1749594905581,0.55049425,109830.0,109820.0,0.06866667]
["bitfinex","BTCUSD",1749594905792,0.55978843,109830.0,109820.0,0.06866667]
["bitfinex","BTCUSD",1749594906179,0.59158843,109830.0,109820.0,0.06866667]
["bitfinex","BTCUSD",1749594908392,0.0326,109810.0,109800.0,0.0630673]
["bitfinex","BTCUSD",1749594908596,0.2265534,109810.0,109800.0,0.0086436]
["bitfinex","BTCUSD",1749594909435,0.5665534,109810.0,109800.0,0.0086436]
["bitfinex","BTCUSD",1749594909854,0.56660148,109810.0,109800.0,0.0086436]
["bitfinex","BTCUSD",1749594910268,0.53400148,109810.0,109800.0,0.0086436]
["bitfinex","BTCUSD",1749594910705,0.34004808,109810.0,109800.0,0.0272436]
["bitfinex","BTCUSD",1749594910910,0.44264808,109810.0,109800.0,0.0430436]
["bitfinex","BTCUSD",1749594911085,0.44264808,109810.0,109800.0,0.0460436]
["bitfinex","BTCUSD",1749594912675,0.44264808,109810.0,109800.0,0.0136436]
["bitfinex","BTCUSD",1749594914687,0.44264808,109810.0,109800.0,0.03062455]
["bitfinex","BTCUSD",1749594915100,0.44264808,109810.0,109800.0,0.0136436]
["bitfinex","BTCUSD",1749594915302,0.44264808,109810.0,109800.0,0.0306211]
["bitfinex","BTCUSD",1749594915458,0.44264808,109810.0,109800.0,0.03062137]
["bitfinex","BTCUSD",1749594915664,0.44264808,109810.0,109800.0,0.03062114]
["bitfinex","BTCUSD",1749594915870,0.44264808,109810.0,109800.0,0.03062107]
["bitfinex","BTCUSD",1749594916517,0.46996108,109810.0,109800.0,0.03062107]
["bitfinex","BTCUSD",1749594916714,0.46996108,109810.0,109800.0,0.0136436]
["bitfinex","BTCUSD",1749594916924,0.46996108,109810.0,109800.0,0.03061301]
["bitfinex","BTCUSD",1749594917130,0.44264808,109810.0,109800.0,0.03061298]
["bitfinex","BTCUSD",1749594917610,0.44264808,109810.0,109800.0,0.03061296]
["bitfinex","BTCUSD",1749594917829,0.56490148,109810.0,109800.0,0.03061296]
["bitfinex","BTCUSD",1749594918049,0.56490148,109810.0,109800.0,0.0136436]
["bitfinex","BTCUSD",1749594918319,0.56490148,109810.0,109800.0,0.0306142]
["bitfinex","BTCUSD",1749594918764,0.56490148,109810.0,109800.0,0.03061459]
["bitfinex","BTCUSD",1749594918955,0.56490148,109810.0,109800.0,0.0136436]
["bitfinex","BTCUSD",1749594919713,0.46230148,109810.0,109800.0,0.03061295]
["bitfinex","BTCUSD",1749594919911,0.43140148,109810.0,109800.0,0.03061295]
["bitfinex","BTCUSD",1749594920122,0.43140148,109810.0,109800.0,0.06281042]
["bitfinex","BTCUSD",1749594920123,0.34004808,109810.0,109800.0,0.06281042]
["bitfinex","BTCUSD",1749594920331,0.44264808,109810.0,109800.0,0.11723412]
["bitfinex","BTCUSD",1749594921938,0.34004808,109810.0,109800.0,0.11723412]
["bitfinex","BTCUSD",1749594922174,0.10264808,109810.0,109800.0,0.11723189]
["bitfinex","BTCUSD",1749594922376,4.808e-05,109810.0,109800.0,0.11723693]
["bitfinex","BTCUSD",1749594922664,4.808e-05,109810.0,109800.0,0.10153613]
["bitfinex","BTCUSD",1749594922868,4.808e-05,109810.0,109800.0,0.10153618]
["bitfinex","BTCUSD",1749594923433,4.808e-05,109810.0,109800.0,0.1002673]
["bitfinex","BTCUSD",1749594923575,4.808e-05,109810.0,109800.0,0.1172344]
["bitfinex","BTCUSD",1749594923936,4.808e-05,109810.0,109800.0,0.11723366]
["bitfinex","BTCUSD",1749594924242,4.808e-05,109810.0,109800.0,0.11723337]
["bitfinex","BTCUSD",1749594924366,4.808e-05,109810.0,109800.0,0.1002673]
["bitfinex","BTCUSD",1749594924586,4.808e-05,109810.0,109800.0,0.08591571]
["bitfinex","BTCUSD",1749594924791,0.03254808,109810.0,109800.0,0.03061767]
["bitfinex","BTCUSD",1749594925155,0.03254808,109810.0,109800.0,0.08494744]
["bitfinex","BTCUSD",1749594925365,4.808e-05,109810.0,109800.0,0.08494744]
["bitfinex","BTCUSD",1749594925705,4.808e-05,109810.0,109800.0,0.08495597]
["bitfinex","BTCUSD",1749594925909,4.808e-05,109810.0,109800.0,0.08495596]
["bitfinex","BTCUSD",1749594926108,0.03254808,109810.0,109800.0,0.08495624]
["bitfinex","BTCUSD",1749594926328,0.03254808,109810.0,109800.0,0.08495658]
["bitfinex","BTCUSD",1749594927190,0.03254808,109810.0,109800.0,0.08495628]
["bitfinex","BTCUSD",1749594927394,0.03254808,109810.0,109800.0,0.08495627]
["bitfinex","BTCUSD",1749594927520,0.03254808,109810.0,109800.0,0.06797337]
["bitfinex","BTCUSD",1749594927920,0.03254808,109810.0,109800.0,0.08495656]
["bitfinex","BTCUSD",1749594928153,0.03254808,109810.0,109800.0,0.08495691]
["bitfinex","BTCUSD",1749594928313,0.03254808,109810.0,109800.0,0.08495695]
["bitfinex","BTCUSD",1749594928715,0.03254808,109810.0,109800.0,0.03062718]
["bitfinex","BTCUSD",1749594929205,0.03254808,109810.0,109800.0,0.0136436]
["bitfinex","BTCUSD",1749594929861,0.03254808,109810.0,109800.0,0.03066223]
["bitfinex","BTCUSD",1749594930072,0.03254808,109810.0,109800.0,0.04768111]
["bitfinex","BTCUSD",1749594930257,0.03254808,109810.0,109800.0,0.03066233]
["bitfinex","BTCUSD",1749594931002,0.03254808,109810.0,109800.0,0.04768038]
["bitfinex","BTCUSD",1749594932134,0.47844233,109810.0,109800.0,0.04768038]
["bitfinex","BTCUSD",1749594932335,0.47844233,109810.0,109800.0,0.04768277]
["bitfinex","BTCUSD",1749594932627,0.50575633,109810.0,109800.0,0.04768348]
["bitfinex","BTCUSD",1749594932800,0.50575633,109810.0,109800.0,0.04768388]
["bitfinex","BTCUSD",1749594933361,0.60835633,109810.0,109800.0,0.04768388]
["bitfinex","BTCUSD",1749594933758,0.60835633,109810.0,109800.0,0.04568388]
["bitfinex","BTCUSD",1749594933963,0.60835633,109810.0,109800.0,0.04268388]
["bitfinex","BTCUSD",1749594934165,0.60835633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594934797,0.60835633,109810.0,109800.0,0.04468388]
["bitfinex","BTCUSD",1749594935397,0.60835633,109810.0,109800.0,0.04368388]
["bitfinex","BTCUSD",1749594935930,0.60935633,109810.0,109800.0,0.04368628]
["bitfinex","BTCUSD",1749594936273,0.60935633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594936496,0.60935633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749594936704,0.60935633,109810.0,109800.0,0.04269121]
["bitfinex","BTCUSD",1749594938002,0.60935633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749594938612,0.60935633,109810.0,109800.0,0.04267689]
["bitfinex","BTCUSD",1749594939242,0.60935633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749594939368,0.60935633,109810.0,109800.0,0.04267694]
["bitfinex","BTCUSD",1749594941223,0.60935633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749594941419,0.60935633,109810.0,109800.0,0.04266977]
["bitfinex","BTCUSD",1749594941626,0.60935633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749594941819,0.60935633,109810.0,109800.0,0.04266982]
["bitfinex","BTCUSD",1749594942154,0.60935633,109810.0,109800.0,0.04266984]
["bitfinex","BTCUSD",1749594942606,0.61842222,109810.0,109800.0,0.04267035]
["bitfinex","BTCUSD",1749594942812,0.62752836,109810.0,109800.0,0.04267035]
["bitfinex","BTCUSD",1749594943236,0.62752836,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749594943579,0.61842222,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749594943785,0.63252827,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594943967,0.62342222,109810.0,109800.0,0.04367212]
["bitfinex","BTCUSD",1749594944170,0.61431633,109810.0,109800.0,0.04366382]
["bitfinex","BTCUSD",1749594944388,0.51075633,109810.0,109800.0,0.04366382]
["bitfinex","BTCUSD",1749594944596,0.61331633,109810.0,109800.0,0.04366382]
["bitfinex","BTCUSD",1749594944853,0.61731633,109810.0,109800.0,0.04366382]
["bitfinex","BTCUSD",1749594945078,0.61731633,109810.0,109800.0,0.04366244]
["bitfinex","BTCUSD",1749594945273,0.61731633,109810.0,109800.0,0.03303737]
["bitfinex","BTCUSD",1749594945717,0.61731633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594945921,0.61731633,109810.0,109800.0,0.05003749]
["bitfinex","BTCUSD",1749594946770,0.61731633,109810.0,109800.0,0.04366021]
["bitfinex","BTCUSD",1749594947034,0.61731633,109810.0,109800.0,0.04365959]
["bitfinex","BTCUSD",1749594947289,0.61731633,109810.0,109800.0,0.05003331]
["bitfinex","BTCUSD",1749594947565,0.60277548,109810.0,109800.0,0.05003321]
["bitfinex","BTCUSD",1749594947786,0.61731633,109810.0,109800.0,0.03303525]
["bitfinex","BTCUSD",1749594948016,0.61731633,109810.0,109800.0,0.0500297]
["bitfinex","BTCUSD",1749594948220,0.51475633,109810.0,109800.0,0.0500297]
["bitfinex","BTCUSD",1749594948439,0.61731633,109810.0,109800.0,0.05002979]
["bitfinex","BTCUSD",1749594948683,0.61731633,109810.0,109800.0,0.0330353]
["bitfinex","BTCUSD",1749594948903,0.61731633,109810.0,109800.0,0.05002997]
["bitfinex","BTCUSD",1749594949117,0.61731633,109810.0,109800.0,0.04365698]
["bitfinex","BTCUSD",1749594949331,0.61731633,109810.0,109800.0,0.05002957]
["bitfinex","BTCUSD",1749594949713,0.61731633,109810.0,109800.0,0.05002952]
["bitfinex","BTCUSD",1749594949962,0.51475633,109810.0,109800.0,0.05002952]
["bitfinex","BTCUSD",1749594950276,0.61731633,109810.0,109800.0,0.05002703]
["bitfinex","BTCUSD",1749594950486,0.61731633,109810.0,109800.0,0.03303428]
["bitfinex","BTCUSD",1749594950672,0.61731633,109810.0,109800.0,0.05002615]
["bitfinex","BTCUSD",1749594950904,0.61731633,109810.0,109800.0,0.03303427]
["bitfinex","BTCUSD",1749594951109,0.61731633,109810.0,109800.0,0.04365429]
["bitfinex","BTCUSD",1749594951242,0.61731633,109810.0,109800.0,0.05002627]
["bitfinex","BTCUSD",1749594951881,0.61731633,109810.0,109800.0,0.05002718]
["bitfinex","BTCUSD",1749594952429,0.61731633,109810.0,109800.0,0.04365578]
["bitfinex","BTCUSD",1749594952607,0.61731633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594952836,0.61731633,109810.0,109800.0,0.03303313]
["bitfinex","BTCUSD",1749594953172,0.61731633,109810.0,109800.0,0.03303325]
["bitfinex","BTCUSD",1749594953380,0.61731633,109810.0,109800.0,0.05002238]
["bitfinex","BTCUSD",1749594953576,0.61731633,109810.0,109800.0,0.05002239]
["bitfinex","BTCUSD",1749594953814,0.61731633,109810.0,109800.0,0.05002238]
["bitfinex","BTCUSD",1749594953979,0.48225633,109810.0,109800.0,0.04196233]
["bitfinex","BTCUSD",1749594954201,0.58481633,109810.0,109800.0,0.03303324]
["bitfinex","BTCUSD",1749594954402,0.58481633,109810.0,109800.0,0.04364759]
["bitfinex","BTCUSD",1749594954607,0.58481633,109810.0,109800.0,0.05001705]
["bitfinex","BTCUSD",1749594955728,0.58481633,109810.0,109800.0,0.05001862]
["bitfinex","BTCUSD",1749594956131,0.58481633,109810.0,109800.0,0.05002249]
["bitfinex","BTCUSD",1749594956332,0.58481633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594956533,0.58481633,109810.0,109800.0,0.0500233]
["bitfinex","BTCUSD",1749594956737,0.58481633,109810.0,109800.0,0.05002342]
["bitfinex","BTCUSD",1749594957343,0.58481633,109810.0,109800.0,0.05002399]
["bitfinex","BTCUSD",1749594957680,0.58481633,109810.0,109800.0,0.03303373]
["bitfinex","BTCUSD",1749594957889,0.58481633,109810.0,109800.0,0.05002394]
["bitfinex","BTCUSD",1749594958308,0.58481633,109810.0,109800.0,0.05002418]
["bitfinex","BTCUSD",1749594958749,0.58481633,109810.0,109800.0,0.05002981]
["bitfinex","BTCUSD",1749594959387,0.58481633,109810.0,109800.0,0.05003238]
["bitfinex","BTCUSD",1749594959596,0.58481633,109810.0,109800.0,0.05003234]
["bitfinex","BTCUSD",1749594959868,0.61511633,109810.0,109800.0,0.05003223]
["bitfinex","BTCUSD",1749594960075,0.61511633,109810.0,109800.0,0.03303595]
["bitfinex","BTCUSD",1749594960289,0.61511633,109810.0,109800.0,0.0500322]
["bitfinex","BTCUSD",1749594960705,0.61511633,109810.0,109800.0,0.04365856]
["bitfinex","BTCUSD",1749594961171,0.61511633,109810.0,109800.0,0.04365969]
["bitfinex","BTCUSD",1749594961404,0.61511633,109810.0,109800.0,0.04365976]
["bitfinex","BTCUSD",1749594961623,0.61511633,109810.0,109800.0,0.04365975]
["bitfinex","BTCUSD",1749594961855,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594962128,0.61511633,109810.0,109800.0,0.04366594]
["bitfinex","BTCUSD",1749594962833,0.61511633,109810.0,109800.0,0.04366734]
["bitfinex","BTCUSD",1749594963292,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594963554,0.61511633,109810.0,109800.0,0.043668]
["bitfinex","BTCUSD",1749594964021,0.61511633,109810.0,109800.0,0.04367099]
["bitfinex","BTCUSD",1749594964466,0.61511633,109810.0,109800.0,0.043671]
["bitfinex","BTCUSD",1749594964683,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594965376,0.61511633,109810.0,109800.0,0.04367014]
["bitfinex","BTCUSD",1749594965594,0.61511633,109810.0,109800.0,0.04367019]
["bitfinex","BTCUSD",1749594966336,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594966578,0.61511633,109810.0,109800.0,0.04367029]
["bitfinex","BTCUSD",1749594966835,0.61511633,109810.0,109800.0,0.04366983]
["bitfinex","BTCUSD",1749594967548,0.58481633,109810.0,109800.0,0.04366983]
["bitfinex","BTCUSD",1749594967804,0.58481633,109810.0,109800.0,0.0436675]
["bitfinex","BTCUSD",1749594968050,0.61511633,109810.0,109800.0,0.0436675]
["bitfinex","BTCUSD",1749594968269,0.61511633,109810.0,109800.0,0.04366678]
["bitfinex","BTCUSD",1749594968478,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594968916,0.61511633,109810.0,109800.0,0.04366694]
["bitfinex","BTCUSD",1749594969333,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594969545,0.61511633,109810.0,109800.0,0.04366698]
["bitfinex","BTCUSD",1749594969971,0.61511633,109810.0,109800.0,0.04366757]
["bitfinex","BTCUSD",1749594970191,0.61511633,109810.0,109800.0,0.04366783]
["bitfinex","BTCUSD",1749594970396,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594970606,0.61511633,109810.0,109800.0,0.04366788]
["bitfinex","BTCUSD",1749594970821,0.61511633,109810.0,109800.0,0.04366644]
["bitfinex","BTCUSD",1749594971455,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594971673,0.61511633,109810.0,109800.0,0.04366856]
["bitfinex","BTCUSD",1749594971881,0.61511633,109810.0,109800.0,0.04366842]
["bitfinex","BTCUSD",1749594972531,0.61511633,109810.0,109800.0,0.04366771]
["bitfinex","BTCUSD",1749594972749,0.61511633,109810.0,109800.0,0.04366788]
["bitfinex","BTCUSD",1749594973190,0.61511633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594973191,0.51255633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594973415,0.61507633,109810.0,109800.0,0.04366797]
["bitfinex","BTCUSD",1749594973626,0.61507633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594973835,0.61507633,109810.0,109800.0,0.04366823]
["bitfinex","BTCUSD",1749594974066,0.58477633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594974275,0.58477633,109810.0,109800.0,0.04367468]
["bitfinex","BTCUSD",1749594974494,0.58477633,109810.0,109800.0,0.04367412]
["bitfinex","BTCUSD",1749594975132,0.58477633,109810.0,109800.0,0.04367473]
["bitfinex","BTCUSD",1749594975394,0.58477633,109810.0,109800.0,0.04367472]
["bitfinex","BTCUSD",1749594975608,0.58477633,109810.0,109800.0,0.0436747]
["bitfinex","BTCUSD",1749594976028,0.58477633,109810.0,109800.0,0.04367502]
["bitfinex","BTCUSD",1749594976241,0.58477633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594976456,0.58477633,109810.0,109800.0,0.04367486]
["bitfinex","BTCUSD",1749594976663,0.58477633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594976869,0.58477633,109810.0,109800.0,0.04367493]
["bitfinex","BTCUSD",1749594977073,0.48225633,109810.0,109800.0,0.02666233]
["bitfinex","BTCUSD",1749594977310,0.58473633,109810.0,109800.0,0.04176233]
["bitfinex","BTCUSD",1749594977498,0.58473633,109810.0,109800.0,0.04367486]
["bitfinex","BTCUSD",1749594978128,0.58473633,109810.0,109800.0,0.04367599]
["bitfinex","BTCUSD",1749594978341,0.58473633,109810.0,109800.0,0.04367596]
["bitfinex","BTCUSD",1749594978547,0.58473633,109810.0,109800.0,0.04367597]
["bitfinex","BTCUSD",1749594978762,0.48225633,109810.0,109800.0,0.04367602]
["bitfinex","BTCUSD",1749594978980,0.48225633,109810.0,109800.0,0.07407602]
["bitfinex","BTCUSD",1749594979214,0.58473633,109810.0,109800.0,0.07407474]
["bitfinex","BTCUSD",1749594979839,0.37636208,109810.0,109800.0,0.07407474]
["bitfinex","BTCUSD",1749594980050,0.45152808,109810.0,109800.0,0.07407219]
["bitfinex","BTCUSD",1749594980259,0.45152808,109810.0,109800.0,0.05706233]
["bitfinex","BTCUSD",1749594980476,0.45152808,109810.0,109800.0,0.07407219]
["bitfinex","BTCUSD",1749594980683,0.45152808,109810.0,109800.0,0.07407104]
["bitfinex","BTCUSD",1749594981548,0.45152808,109810.0,109800.0,0.07407023]
["bitfinex","BTCUSD",1749594982008,0.45152808,109810.0,109800.0,0.07407573]
["bitfinex","BTCUSD",1749594982208,0.45152808,109810.0,109800.0,0.07407456]
["bitfinex","BTCUSD",1749594982415,0.45152808,109810.0,109800.0,0.07407451]
["bitfinex","BTCUSD",1749594983479,0.45152808,109810.0,109800.0,0.05706233]
["bitfinex","BTCUSD",1749594983684,0.45152808,109810.0,109800.0,0.07407334]
["bitfinex","BTCUSD",1749594983890,0.45152808,109810.0,109800.0,0.07407337]
["bitfinex","BTCUSD",1749594984110,0.45152808,109810.0,109800.0,0.07407193]
["bitfinex","BTCUSD",1749594984736,0.45152808,109810.0,109800.0,0.05706233]
["bitfinex","BTCUSD",1749594984970,0.45152808,109810.0,109800.0,0.07406904]
["bitfinex","BTCUSD",1749594985394,0.45152808,109810.0,109800.0,0.07406821]
["bitfinex","BTCUSD",1749594985608,0.45152808,109810.0,109800.0,0.05706233]
["bitfinex","BTCUSD",1749594985817,0.45152808,109810.0,109800.0,0.07306821]
["bitfinex","BTCUSD",1749594985818,0.44252808,109810.0,109800.0,0.07306821]
["bitfinex","BTCUSD",1749594986028,0.44452808,109810.0,109800.0,0.07306821]
["bitfinex","BTCUSD",1749594986236,0.44652808,109810.0,109800.0,0.07306007]
["bitfinex","BTCUSD",1749594986650,0.44652808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594986876,0.10652808,109810.0,109800.0,0.12833444]
["bitfinex","BTCUSD",1749594987085,0.10652808,109810.0,109800.0,0.14533115]
["bitfinex","BTCUSD",1749594987509,0.10652808,109810.0,109800.0,0.14533088]
["bitfinex","BTCUSD",1749594987711,0.10452808,109810.0,109800.0,0.14533088]
["bitfinex","BTCUSD",1749594987925,0.00204808,109810.0,109800.0,0.12833444]
["bitfinex","BTCUSD",1749594988146,0.10448808,109810.0,109800.0,0.14532354]
["bitfinex","BTCUSD",1749594988346,0.10248808,109810.0,109800.0,0.14532379]
["bitfinex","BTCUSD",1749594988553,0.10348808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594988772,0.10348808,109810.0,109800.0,0.07305041]
["bitfinex","BTCUSD",1749594988980,0.10348808,109810.0,109800.0,0.07304983]
["bitfinex","BTCUSD",1749594989183,0.00104808,109810.0,109800.0,0.07304983]
["bitfinex","BTCUSD",1749594990254,0.00104808,109810.0,109800.0,0.07304765]
["bitfinex","BTCUSD",1749594990463,0.00104808,109810.0,109800.0,0.07304766]
["bitfinex","BTCUSD",1749594991537,0.00104808,109810.0,109800.0,0.07304745]
["bitfinex","BTCUSD",1749594991953,0.00104808,109810.0,109800.0,0.07304754]
["bitfinex","BTCUSD",1749594992162,0.00104808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594992367,0.00104808,109810.0,109800.0,0.07304754]
["bitfinex","BTCUSD",1749594993424,0.00104808,109810.0,109800.0,0.0730471]
["bitfinex","BTCUSD",1749594993634,0.00104808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594993856,0.00104808,109810.0,109800.0,0.0730471]
["bitfinex","BTCUSD",1749594994087,0.00104808,109810.0,109800.0,0.07304643]
["bitfinex","BTCUSD",1749594994959,0.00104808,109810.0,109800.0,0.07304654]
["bitfinex","BTCUSD",1749594995168,0.00104808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594995387,0.00104808,109810.0,109800.0,0.07304612]
["bitfinex","BTCUSD",1749594995613,0.00104808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594995849,0.00104808,109810.0,109800.0,0.07304627]
["bitfinex","BTCUSD",1749594996292,0.00104808,109810.0,109800.0,0.07304642]
["bitfinex","BTCUSD",1749594996999,0.00104808,109810.0,109800.0,0.07304616]
["bitfinex","BTCUSD",1749594997250,0.00104808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594997483,0.00104808,109810.0,109800.0,0.07304845]
["bitfinex","BTCUSD",1749594997955,0.00104808,109810.0,109800.0,0.07304854]
["bitfinex","BTCUSD",1749594998169,0.00104808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594998405,0.00104808,109810.0,109800.0,0.07304854]
["bitfinex","BTCUSD",1749594998622,0.00104808,109810.0,109800.0,0.07304863]
["bitfinex","BTCUSD",1749594998838,0.00104808,109810.0,109800.0,0.07304866]
["bitfinex","BTCUSD",1749594999074,0.00104808,109810.0,109800.0,0.05606233]
["bitfinex","BTCUSD",1749594999311,0.00104808,109810.0,109800.0,0.07304872]
["bitfinex","BTCUSD",1749594999719,0.00104808,109810.0,109800.0,0.07304931]
["bitfinex","BTCUSD",1749595000769,0.00104808,109810.0,109800.0,0.07304927]
["bitfinex","BTCUSD",1749595001005,0.00104808,109810.0,109800.0,0.0730493]
["bitfinex","BTCUSD",1749595001467,0.00104808,109810.0,109800.0,0.07305304]
["bitfinex","BTCUSD",1749595001914,0.00104808,109810.0,109800.0,0.07305319]
["bitfinex","BTCUSD",1749595002138,0.00104808,109810.0,109800.0,0.05775319]
["bitfinex","BTCUSD",1749595002762,0.00104808,109810.0,109800.0,0.04076233]
["bitfinex","BTCUSD",1749595002970,0.00104808,109810.0,109800.0,0.05775365]
["bitfinex","BTCUSD",1749595003204,0.00104808,109810.0,109800.0,0.0577531]
["bitfinex","BTCUSD",1749595003419,0.00104808,109810.0,109800.0,0.0426531]
["bitfinex","BTCUSD",1749595004243,0.00104808,109810.0,109800.0,0.04265365]
["bitfinex","BTCUSD",1749595004652,0.00104808,109810.0,109800.0,0.04265895]
["bitfinex","BTCUSD",1749595005078,0.00104808,109810.0,109800.0,0.04265886]
["bitfinex","BTCUSD",1749595005493,0.00104808,109810.0,109800.0,0.0596556]
["bitfinex","BTCUSD",1749595005701,0.00104808,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595005913,0.00104808,109810.0,109800.0,0.04265998]
["bitfinex","BTCUSD",1749595006142,0.03254808,109810.0,109800.0,0.04266008]
["bitfinex","BTCUSD",1749595006356,0.03254808,109810.0,109800.0,0.04266043]
["bitfinex","BTCUSD",1749595006570,0.03254808,109810.0,109800.0,0.04266044]
["bitfinex","BTCUSD",1749595006789,0.04708893,109810.0,109800.0,0.04266064]
["bitfinex","BTCUSD",1749595007006,0.04708893,109810.0,109800.0,0.04266133]
["bitfinex","BTCUSD",1749595007440,0.47844233,109810.0,109800.0,0.04266208]
["bitfinex","BTCUSD",1749595008067,0.47844233,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595008284,0.50575633,109810.0,109800.0,0.04266401]
["bitfinex","BTCUSD",1749595008491,0.60815633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595008701,0.60815633,109810.0,109800.0,0.04266388]
["bitfinex","BTCUSD",1749595009546,0.60815633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595009999,0.60815633,109810.0,109800.0,0.04266678]
["bitfinex","BTCUSD",1749595010620,0.60815633,109810.0,109800.0,0.04266423]
["bitfinex","BTCUSD",1749595011055,0.60815633,109810.0,109800.0,0.04266427]
["bitfinex","BTCUSD",1749595011465,0.60815633,109810.0,109800.0,0.04266677]
["bitfinex","BTCUSD",1749595011668,0.60815633,109810.0,109800.0,0.04266694]
["bitfinex","BTCUSD",1749595012951,0.60815633,109810.0,109800.0,0.04266413]
["bitfinex","BTCUSD",1749595013156,0.60815633,109810.0,109800.0,0.04266411]
["bitfinex","BTCUSD",1749595013372,0.60815633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595013621,0.60815633,109810.0,109800.0,0.04266411]
["bitfinex","BTCUSD",1749595013833,0.60815633,109810.0,109800.0,0.04266412]
["bitfinex","BTCUSD",1749595014456,0.60815633,109810.0,109800.0,0.04266392]
["bitfinex","BTCUSD",1749595014666,0.60815633,109810.0,109800.0,0.04266412]
["bitfinex","BTCUSD",1749595016444,0.60815633,109810.0,109800.0,0.04266045]
["bitfinex","BTCUSD",1749595017731,0.60815633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595018148,0.60815633,109810.0,109800.0,0.04266055]
["bitfinex","BTCUSD",1749595018571,0.60815633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595018785,0.60815633,109810.0,109800.0,0.04266055]
["bitfinex","BTCUSD",1749595019619,0.60815633,109810.0,109800.0,0.04265982]
["bitfinex","BTCUSD",1749595020051,0.60815633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595020303,0.60815633,109810.0,109800.0,0.04265984]
["bitfinex","BTCUSD",1749595021023,0.60815633,109810.0,109800.0,0.04265963]
["bitfinex","BTCUSD",1749595024200,0.60815633,109810.0,109800.0,0.0426596]
["bitfinex","BTCUSD",1749595024626,0.60815633,109810.0,109800.0,0.04266018]
["bitfinex","BTCUSD",1749595024841,0.57657633,109810.0,109800.0,0.04266018]
["bitfinex","BTCUSD",1749595025062,0.47425633,109810.0,109800.0,0.04266018]
["bitfinex","BTCUSD",1749595025280,0.57657633,109810.0,109800.0,0.04266018]
["bitfinex","BTCUSD",1749595025492,0.57657633,109810.0,109800.0,0.04265995]
["bitfinex","BTCUSD",1749595025712,0.57657633,109810.0,109800.0,0.04265991]
["bitfinex","BTCUSD",1749595026343,0.60847633,109810.0,109800.0,0.04265991]
["bitfinex","BTCUSD",1749595026587,0.60847633,109810.0,109800.0,0.04266254]
["bitfinex","BTCUSD",1749595026799,0.60847633,109810.0,109800.0,0.04266572]
["bitfinex","BTCUSD",1749595027028,0.60847633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595027296,0.60847633,109810.0,109800.0,0.04266734]
["bitfinex","BTCUSD",1749595027492,0.60847633,109810.0,109800.0,0.0426677]
["bitfinex","BTCUSD",1749595027722,0.60847633,109810.0,109800.0,0.04265939]
["bitfinex","BTCUSD",1749595028131,0.60847633,109810.0,109800.0,0.04265935]
["bitfinex","BTCUSD",1749595028337,0.60847633,109810.0,109800.0,0.04265938]
["bitfinex","BTCUSD",1749595028552,0.60747633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595028731,0.61347633,109810.0,109800.0,0.04265961]
["bitfinex","BTCUSD",1749595028961,0.61347633,109810.0,109800.0,0.04265955]
["bitfinex","BTCUSD",1749595029802,0.61347633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595030006,0.61347633,109810.0,109800.0,0.04266051]
["bitfinex","BTCUSD",1749595030217,0.61347633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595030431,0.61347633,109810.0,109800.0,0.04266043]
["bitfinex","BTCUSD",1749595030654,0.61347633,109810.0,109800.0,0.02566233]
["bitfinex","BTCUSD",1749595030870,0.61347633,109810.0,109800.0,0.04265543]
["bitfinex","BTCUSD",1749595031306,0.51115633,109810.0,109800.0,0.04265543]
["bitfinex","BTCUSD",1749595031532,0.03336208,109810.0,109800.0,0.11256651]
["bitfinex","BTCUSD",1749595031786,0.00604808,109810.0,109800.0,0.14616643]
["bitfinex","BTCUSD",1749595032001,0.00604808,109810.0,109800.0,0.14616315]
["bitfinex","BTCUSD",1749595032232,0.00604808,109810.0,109800.0,0.15253038]
["bitfinex","BTCUSD",1749595032459,0.00604808,109810.0,109800.0,0.15252331]
["bitfinex","BTCUSD",1749595033158,0.00604808,109810.0,109800.0,0.15252362]
["bitfinex","BTCUSD",1749595033159,4.808e-05,109810.0,109800.0,0.15252362]
["bitfinex","BTCUSD",1749595033372,4.808e-05,109810.0,109800.0,0.13554941]
["bitfinex","BTCUSD",1749595033586,4.808e-05,109810.0,109800.0,0.15252429]
["bitfinex","BTCUSD",1749595033797,4.808e-05,109810.0,109800.0,0.13554944]
["bitfinex","BTCUSD",1749595034013,4.808e-05,109810.0,109800.0,0.15252443]
["bitfinex","BTCUSD",1749595034228,4.808e-05,109810.0,109800.0,0.15252316]
["bitfinex","BTCUSD",1749595034884,4.808e-05,109810.0,109800.0,0.15250209]
["bitfinex","BTCUSD",1749595035102,4.808e-05,109810.0,109800.0,0.15250214]
["bitfinex","BTCUSD",1749595035329,4.808e-05,109810.0,109800.0,0.13554336]
["bitfinex","BTCUSD",1749595035541,4.808e-05,109810.0,109800.0,0.13554311]
["bitfinex","BTCUSD",1749595035752,4.808e-05,109810.0,109800.0,0.15250079]
["bitfinex","BTCUSD",1749595035970,4.808e-05,109810.0,109800.0,0.14614153]
["bitfinex","BTCUSD",1749595036406,4.808e-05,109810.0,109800.0,0.23749546]
["bitfinex","BTCUSD",1749595036619,4.808e-05,109810.0,109800.0,0.23749574]
["bitfinex","BTCUSD",1749595036824,4.808e-05,109810.0,109800.0,0.2374967]
["bitfinex","BTCUSD",1749595037041,4.808e-05,109810.0,109800.0,0.22053725]
["bitfinex","BTCUSD",1749595037272,4.808e-05,109810.0,109800.0,0.23749805]
["bitfinex","BTCUSD",1749595038411,4.808e-05,109810.0,109800.0,0.23749451]
["bitfinex","BTCUSD",1749595038638,4.808e-05,109810.0,109800.0,0.22053725]
["bitfinex","BTCUSD",1749595038845,4.808e-05,109810.0,109800.0,0.90831251]
["bitfinex","BTCUSD",1749595039082,4.808e-05,109810.0,109800.0,0.99896096]
["bitfinex","BTCUSD",1749595039510,4.808e-05,109810.0,109800.0,0.53046763]
["bitfinex","BTCUSD",1749595041847,4.808e-05,109810.0,109800.0,0.98201362]
["bitfinex","BTCUSD",1749595042054,4.808e-05,109810.0,109800.0,0.53046763]
["bitfinex","BTCUSD",1749595043168,4.808e-05,109810.0,109800.0,1.18201362]
["bitfinex","BTCUSD",1749595043387,4.808e-05,109810.0,109800.0,0.73046763]
["bitfinex","BTCUSD",1749595045107,4.808e-05,109810.0,109800.0,0.83262763]
["bitfinex","BTCUSD",1749595045549,4.808e-05,109810.0,109800.0,0.73046763]
["bitfinex","BTCUSD",1749595045764,4.808e-05,109810.0,109800.0,0.74197573]
["bitfinex","BTCUSD",1749595051350,4.808e-05,109810.0,109800.0,0.83262763]
["bitfinex","BTCUSD",1749595051576,4.808e-05,109810.0,109800.0,0.74197573]
["bitfinex","BTCUSD",1749595054481,4.808e-05,109810.0,109800.0,0.724957]
["bitfinex","BTCUSD",1749595056567,4.808e-05,109810.0,109800.0,0.8156089]
["bitfinex","BTCUSD",1749595061609,4.808e-05,109810.0,109800.0,0.724957]
["bitfinex","BTCUSD",1749595062496,3.78e-06,109810.0,109800.0,0.724957]
["bitfinex","BTCUSD",1749595065582,3.78e-06,109810.0,109800.0,0.85186966]
["bitfinex","BTCUSD",1749595069770,3.78e-06,109810.0,109800.0,0.82070966]
["bitfinex","BTCUSD",1749595072817,0.0311,109820.0,109800.0,0.82070966]
["bitfinex","BTCUSD",1749595073032,0.0311,109820.0,109810.0,0.19267609]
["bitfinex","BTCUSD",1749595074733,0.0331,109820.0,109810.0,0.19263609]
["bitfinex","BTCUSD",1749595074866,0.0351,109820.0,109810.0,0.19263609]
["bitfinex","BTCUSD",1749595076317,0.0351,109820.0,109810.0,0.09067609]
["bitfinex","BTCUSD",1749595078901,0.0348,109820.0,109810.0,0.09067609]
["bitfinex","BTCUSD",1749595081171,0.0153,109810.0,109800.0,0.51895935]
["bitfinex","BTCUSD",1749595081363,0.0153,109810.0,109800.0,0.41703935]
["bitfinex","BTCUSD",1749595081548,0.0153,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595082065,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595085001,0.0314,109810.0,109800.0,0.14222895]
["bitfinex","BTCUSD",1749595085234,0.0314,109810.0,109800.0,0.1422282]
["bitfinex","BTCUSD",1749595085427,0.0314,109810.0,109800.0,0.14222838]
["bitfinex","BTCUSD",1749595085655,0.0314,109810.0,109800.0,0.05155229]
["bitfinex","BTCUSD",1749595086309,0.0314,109810.0,109800.0,0.14222838]
["bitfinex","BTCUSD",1749595086446,0.0314,109810.0,109800.0,0.03456326]
["bitfinex","BTCUSD",1749595086659,0.0314,109810.0,109800.0,0.05155237]
["bitfinex","BTCUSD",1749595086840,0.0314,109810.0,109800.0,0.03456326]
["bitfinex","BTCUSD",1749595087527,0.0314,109810.0,109800.0,0.05155165]
["bitfinex","BTCUSD",1749595088159,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595088364,0.0314,109810.0,109800.0,0.14222309]
["bitfinex","BTCUSD",1749595088566,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595088978,0.0314,109810.0,109800.0,0.14222253]
["bitfinex","BTCUSD",1749595089733,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595089961,0.0314,109810.0,109800.0,0.14222247]
["bitfinex","BTCUSD",1749595090166,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595090395,0.0314,109810.0,109800.0,0.14222188]
["bitfinex","BTCUSD",1749595091616,0.0314,109810.0,109800.0,0.14222197]
["bitfinex","BTCUSD",1749595092079,0.0314,109810.0,109800.0,0.14222161]
["bitfinex","BTCUSD",1749595092299,0.0314,109810.0,109800.0,0.14222163]
["bitfinex","BTCUSD",1749595093194,0.0314,109810.0,109800.0,0.14222213]
["bitfinex","BTCUSD",1749595093447,0.0314,109810.0,109800.0,0.14222211]
["bitfinex","BTCUSD",1749595094575,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595095029,0.0314,109810.0,109800.0,0.14222267]
["bitfinex","BTCUSD",1749595095502,0.0314,109810.0,109800.0,0.14222306]
["bitfinex","BTCUSD",1749595096414,0.0314,109810.0,109800.0,0.14222307]
["bitfinex","BTCUSD",1749595096633,0.0314,109810.0,109800.0,0.14222306]
["bitfinex","BTCUSD",1749595098263,0.0314,109810.0,109800.0,0.14222515]
["bitfinex","BTCUSD",1749595098754,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595099006,0.0314,109810.0,109800.0,0.14222518]
["bitfinex","BTCUSD",1749595099999,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595100438,0.0314,109810.0,109800.0,0.14222601]
["bitfinex","BTCUSD",1749595102010,0.0314,109810.0,109800.0,0.14222867]
["bitfinex","BTCUSD",1749595102455,0.0314,109810.0,109800.0,0.142229]
["bitfinex","BTCUSD",1749595102740,0.0314,109810.0,109800.0,0.14222981]
["bitfinex","BTCUSD",1749595102965,0.0314,109810.0,109800.0,0.14222973]
["bitfinex","BTCUSD",1749595103197,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595103637,0.0314,109810.0,109800.0,0.14222973]
["bitfinex","BTCUSD",1749595103865,0.0314,109810.0,109800.0,0.14222972]
["bitfinex","BTCUSD",1749595104093,0.0314,109810.0,109800.0,0.14223168]
["bitfinex","BTCUSD",1749595104819,0.0314,109810.0,109800.0,0.14223177]
["bitfinex","BTCUSD",1749595105024,0.0314,109810.0,109800.0,0.14223194]
["bitfinex","BTCUSD",1749595105255,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595105454,0.0314,109810.0,109800.0,0.14223244]
["bitfinex","BTCUSD",1749595106498,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595107305,0.0314,109810.0,109800.0,0.14223364]
["bitfinex","BTCUSD",1749595107975,0.0314,109810.0,109800.0,0.14224186]
["bitfinex","BTCUSD",1749595108120,0.0314,109810.0,109800.0,0.14224288]
["bitfinex","BTCUSD",1749595108314,0.0314,109810.0,109800.0,0.14224397]
["bitfinex","BTCUSD",1749595108515,0.0314,109810.0,109800.0,0.14224398]
["bitfinex","BTCUSD",1749595108723,0.0314,109810.0,109800.0,0.14224403]
["bitfinex","BTCUSD",1749595109718,0.0314,109810.0,109800.0,0.14224474]
["bitfinex","BTCUSD",1749595109921,0.0314,109810.0,109800.0,0.14224473]
["bitfinex","BTCUSD",1749595111186,0.0314,109810.0,109800.0,0.14225387]
["bitfinex","BTCUSD",1749595111387,0.0314,109810.0,109800.0,0.14225386]
["bitfinex","BTCUSD",1749595111786,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595112038,0.0314,109810.0,109800.0,0.14225385]
["bitfinex","BTCUSD",1749595112555,0.0314,109810.0,109800.0,0.14225415]
["bitfinex","BTCUSD",1749595112937,0.0314,109810.0,109800.0,0.14225414]
["bitfinex","BTCUSD",1749595113129,0.0314,109810.0,109800.0,0.1422542]
["bitfinex","BTCUSD",1749595113317,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595113523,0.0314,109810.0,109800.0,0.1422542]
["bitfinex","BTCUSD",1749595114494,0.0314,109810.0,109800.0,0.12523935]
["bitfinex","BTCUSD",1749595114708,0.0314,109810.0,109800.0,0.1422569]
["bitfinex","BTCUSD",1749595115160,0.0314,109810.0,109800.0,0.14225691]
["bitfinex","BTCUSD",1749595116047,0.0314,109810.0,109800.0,0.14225739]
["bitfinex","BTCUSD",1749595116267,0.0314,109810.0,109800.0,0.14225741]
["bitfinex","BTCUSD",1749595116469,0.0314,109810.0,109800.0,0.14226025]
["bitfinex","BTCUSD",1749595117280,0.0314,109810.0,109800.0,0.05158416]
["bitfinex","BTCUSD",1749595117687,0.0314,109810.0,109800.0,0.05158077]
["bitfinex","BTCUSD",1749595117878,0.0314,109810.0,109800.0,0.03456326]
["bitfinex","BTCUSD",1749595118137,0.0314,109810.0,109800.0,0.12533474]
["bitfinex","BTCUSD",1749595118340,0.0314,109810.0,109800.0,0.14235228]
["bitfinex","BTCUSD",1749595118550,0.0314,109810.0,109800.0,0.12533474]
["bitfinex","BTCUSD",1749595118748,0.0314,109810.0,109800.0,0.14235322]
["bitfinex","BTCUSD",1749595118955,0.0314,109810.0,109800.0,0.14235321]
["bitfinex","BTCUSD",1749595119285,0.0314,109810.0,109800.0,0.14235316]
["bitfinex","BTCUSD",1749595119479,0.0314,109810.0,109800.0,0.14235358]
["bitfinex","BTCUSD",1749595120267,0.0314,109810.0,109800.0,0.12533474]
["bitfinex","BTCUSD",1749595122215,0.0314,109810.0,109800.0,0.11657733]
["bitfinex","BTCUSD",1749595123745,0.0314,109810.0,109800.0,0.09955972]
["bitfinex","BTCUSD",1749595123945,0.0314,109810.0,109800.0,0.11658031]
["bitfinex","BTCUSD",1749595124590,0.04504085,109820.0,109800.0,0.11658031]
["bitfinex","BTCUSD",1749595124807,0.13639425,109820.0,109810.0,0.07260545]
["bitfinex","BTCUSD",1749595125017,0.04504085,109820.0,109810.0,0.08962282]
["bitfinex","BTCUSD",1749595125226,0.04504085,109820.0,109810.0,0.08962252]
["bitfinex","BTCUSD",1749595125434,0.04504085,109820.0,109810.0,0.07260545]
["bitfinex","BTCUSD",1749595125868,0.04504085,109820.0,109810.0,0.08962249]
["bitfinex","BTCUSD",1749595126278,0.04704085,109820.0,109810.0,0.07260545]
["bitfinex","BTCUSD",1749595126479,0.04704085,109820.0,109810.0,0.08962245]
["bitfinex","BTCUSD",1749595126894,0.04704085,109820.0,109810.0,0.08962147]
["bitfinex","BTCUSD",1749595127107,0.04704085,109820.0,109810.0,0.08962153]
["bitfinex","BTCUSD",1749595127549,0.04904085,109820.0,109810.0,0.08962153]
["bitfinex","BTCUSD",1749595127758,0.04904085,109820.0,109810.0,0.08962138]
["bitfinex","BTCUSD",1749595128381,0.04904085,109820.0,109810.0,0.07260545]
["bitfinex","BTCUSD",1749595128827,0.04904085,109820.0,109810.0,0.08962153]
["bitfinex","BTCUSD",1749595129667,0.04904085,109820.0,109810.0,0.08962177]
["bitfinex","BTCUSD",1749595129858,0.04904085,109820.0,109810.0,0.08962175]
["bitfinex","BTCUSD",1749595130042,0.04904085,109820.0,109810.0,0.07260545]
["bitfinex","BTCUSD",1749595130261,0.04904085,109820.0,109810.0,0.10663799]
["bitfinex","BTCUSD",1749595131186,0.04904085,109820.0,109810.0,0.10663796]
["bitfinex","BTCUSD",1749595131493,0.04904085,109820.0,109810.0,0.08962172]
["bitfinex","BTCUSD",1749595132113,0.04904085,109820.0,109810.0,0.1066387]
["bitfinex","BTCUSD",1749595132506,0.04904085,109820.0,109810.0,0.10663832]
["bitfinex","BTCUSD",1749595133133,0.04904085,109820.0,109810.0,0.10663919]
["bitfinex","BTCUSD",1749595133341,0.04904085,109820.0,109810.0,0.08962172]
["bitfinex","BTCUSD",1749595133554,0.04904085,109820.0,109810.0,0.10663961]
["bitfinex","BTCUSD",1749595133701,0.04904085,109820.0,109810.0,0.10663963]
["bitfinex","BTCUSD",1749595134502,0.04904085,109820.0,109810.0,0.10663955]
["bitfinex","BTCUSD",1749595135210,0.04904085,109820.0,109810.0,0.08962172]
["bitfinex","BTCUSD",1749595135433,0.04904085,109820.0,109810.0,0.10663956]
["bitfinex","BTCUSD",1749595135641,0.04904085,109820.0,109810.0,0.10663959]
["bitfinex","BTCUSD",1749595135849,0.04904085,109820.0,109810.0,0.08962172]
["bitfinex","BTCUSD",1749595136056,0.04904085,109820.0,109810.0,0.10663999]
["bitfinex","BTCUSD",1749595136916,0.04904085,109820.0,109810.0,0.1236594]
["bitfinex","BTCUSD",1749595137144,0.04904085,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595137352,0.04904085,109820.0,109810.0,0.12365951]
["bitfinex","BTCUSD",1749595137871,0.04904085,109820.0,109810.0,0.1236596]
["bitfinex","BTCUSD",1749595138287,0.04904085,109820.0,109810.0,0.12365943]
["bitfinex","BTCUSD",1749595138706,0.04904085,109820.0,109810.0,0.12365928]
["bitfinex","BTCUSD",1749595138905,0.04904085,109820.0,109810.0,0.12365923]
["bitfinex","BTCUSD",1749595139120,0.04904085,109820.0,109810.0,0.12365989]
["bitfinex","BTCUSD",1749595139842,0.04904085,109820.0,109810.0,0.1236603]
["bitfinex","BTCUSD",1749595140045,0.04904085,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595140254,0.04904085,109820.0,109810.0,0.12366048]
["bitfinex","BTCUSD",1749595140470,0.48039425,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595140675,0.48039425,109820.0,109810.0,0.12366048]
["bitfinex","BTCUSD",1749595140879,0.48039425,109820.0,109810.0,0.1236607]
["bitfinex","BTCUSD",1749595141319,0.48039425,109820.0,109810.0,0.1236607]
["bitfinex","BTCUSD",1749595142347,0.48039425,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595142549,0.48039425,109820.0,109810.0,0.12366124]
["bitfinex","BTCUSD",1749595143151,0.48039425,109820.0,109810.0,0.12366183]
["bitfinex","BTCUSD",1749595143361,0.48039425,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595143561,0.48039425,109820.0,109810.0,0.12366276]
["bitfinex","BTCUSD",1749595143704,0.48039425,109820.0,109810.0,0.12366286]
["bitfinex","BTCUSD",1749595143909,0.48039425,109820.0,109810.0,0.12366254]
["bitfinex","BTCUSD",1749595144146,0.48039425,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595144344,0.48039425,109820.0,109810.0,0.12366258]
["bitfinex","BTCUSD",1749595144723,0.48039425,109820.0,109810.0,0.12366307]
["bitfinex","BTCUSD",1749595144920,0.48039425,109820.0,109810.0,0.12366286]
["bitfinex","BTCUSD",1749595145126,0.48039425,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595145369,0.48039425,109820.0,109810.0,0.12366286]
["bitfinex","BTCUSD",1749595145567,0.48039425,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595145869,0.48039425,109820.0,109810.0,0.12366426]
["bitfinex","BTCUSD",1749595146074,0.48039425,109820.0,109810.0,0.12366423]
["bitfinex","BTCUSD",1749595146733,0.48039425,109820.0,109810.0,0.10664056]
["bitfinex","BTCUSD",1749595146903,0.48039425,109820.0,109810.0,0.12366467]
["bitfinex","BTCUSD",1749595147458,0.48039425,109820.0,109810.0,0.12366406]
["bitfinex","BTCUSD",1749595147580,0.48039425,109820.0,109810.0,0.10554958]
["bitfinex","BTCUSD",1749595147785,0.48019425,109820.0,109810.0,0.10554958]
["bitfinex","BTCUSD",1749595148030,0.50750925,109820.0,109810.0,0.14188121]
["bitfinex","BTCUSD",1749595148472,0.50750925,109820.0,109810.0,0.14188627]
["bitfinex","BTCUSD",1749595148674,0.50750925,109820.0,109810.0,0.12485574]
["bitfinex","BTCUSD",1749595148884,0.50750925,109820.0,109810.0,0.14188624]
["bitfinex","BTCUSD",1749595149080,0.50750925,109820.0,109810.0,0.14188621]
["bitfinex","BTCUSD",1749595149236,0.50750925,109820.0,109810.0,0.14188624]
["bitfinex","BTCUSD",1749595149598,0.50750925,109820.0,109810.0,0.10555461]
["bitfinex","BTCUSD",1749595149948,0.50750925,109820.0,109810.0,0.10553702]
["bitfinex","BTCUSD",1749595150390,0.50750925,109820.0,109810.0,0.05104803]
["bitfinex","BTCUSD",1749595150547,0.50750925,109820.0,109810.0,0.03403511]
["bitfinex","BTCUSD",1749595150765,0.50750925,109820.0,109810.0,0.05104805]
["bitfinex","BTCUSD",1749595151317,0.50750925,109820.0,109810.0,0.05742049]
["bitfinex","BTCUSD",1749595151957,0.50750925,109820.0,109810.0,0.05104266]
["bitfinex","BTCUSD",1749595152195,0.50750925,109820.0,109810.0,0.05104273]
["bitfinex","BTCUSD",1749595152374,0.50750925,109820.0,109810.0,0.0510428]
["bitfinex","BTCUSD",1749595152572,0.50750925,109820.0,109810.0,0.05742068]
["bitfinex","BTCUSD",1749595153391,0.50750925,109820.0,109810.0,0.05104022]
["bitfinex","BTCUSD",1749595153595,0.50750925,109820.0,109810.0,0.05741713]
["bitfinex","BTCUSD",1749595153793,0.50750925,109820.0,109810.0,0.05741705]
["bitfinex","BTCUSD",1749595154597,0.50750925,109820.0,109810.0,0.05741661]
["bitfinex","BTCUSD",1749595154975,0.50750925,109820.0,109810.0,0.05741585]
["bitfinex","BTCUSD",1749595155175,0.50750925,109820.0,109810.0,0.05741601]
["bitfinex","BTCUSD",1749595155398,0.50750925,109820.0,109810.0,0.05741609]
["bitfinex","BTCUSD",1749595155578,0.50750925,109820.0,109810.0,0.05741611]
["bitfinex","BTCUSD",1749595156005,0.50750925,109820.0,109810.0,0.05741539]
["bitfinex","BTCUSD",1749595156211,0.50750925,109820.0,109810.0,0.05741537]
["bitfinex","BTCUSD",1749595156442,0.50750925,109820.0,109810.0,0.040411]
["bitfinex","BTCUSD",1749595156908,0.50750925,109820.0,109810.0,0.05741343]
["bitfinex","BTCUSD",1749595157103,0.50750925,109820.0,109810.0,0.05741346]
["bitfinex","BTCUSD",1749595158465,0.50750925,109820.0,109810.0,0.0574125]
["bitfinex","BTCUSD",1749595158711,0.50750925,109820.0,109810.0,0.03403511]
["bitfinex","BTCUSD",1749595158965,0.50750925,109820.0,109810.0,0.05103685]
["bitfinex","BTCUSD",1749595159156,0.50750925,109820.0,109810.0,0.05741252]
["bitfinex","BTCUSD",1749595159373,0.50750925,109820.0,109810.0,0.05741259]
["bitfinex","BTCUSD",1749595160051,0.50750925,109820.0,109810.0,0.0574125]
["bitfinex","BTCUSD",1749595160280,0.50750925,109820.0,109810.0,0.05741249]
["bitfinex","BTCUSD",1749595160761,0.50750925,109820.0,109810.0,0.05741264]
["bitfinex","BTCUSD",1749595161434,0.50750925,109820.0,109810.0,0.05741242]
["bitfinex","BTCUSD",1749595161680,0.50750925,109820.0,109810.0,0.0404108]
["bitfinex","BTCUSD",1749595161874,0.50750925,109820.0,109810.0,0.05741246]
["bitfinex","BTCUSD",1749595162049,0.50750925,109820.0,109810.0,0.05741239]
["bitfinex","BTCUSD",1749595162190,0.50750925,109820.0,109810.0,0.05741242]
["bitfinex","BTCUSD",1749595163362,0.50750925,109820.0,109810.0,0.05741277]
["bitfinex","BTCUSD",1749595163774,0.50750925,109820.0,109810.0,0.05741273]
["bitfinex","BTCUSD",1749595164492,0.50750925,109820.0,109810.0,0.05741304]
["bitfinex","BTCUSD",1749595164674,0.50750925,109820.0,109810.0,0.05103966]
["bitfinex","BTCUSD",1749595165075,0.50750925,109820.0,109810.0,0.05741638]
["bitfinex","BTCUSD",1749595165398,0.50750925,109820.0,109810.0,0.04041183]
["bitfinex","BTCUSD",1749595165606,0.50750925,109820.0,109810.0,0.05741644]
["bitfinex","BTCUSD",1749595165821,0.50750925,109820.0,109810.0,0.05741645]
["bitfinex","BTCUSD",1749595166396,0.50750925,109820.0,109810.0,0.04041223]
["bitfinex","BTCUSD",1749595166610,0.50750925,109820.0,109810.0,0.05741792]
["bitfinex","BTCUSD",1749595166811,0.50750925,109820.0,109810.0,0.04041224]
["bitfinex","BTCUSD",1749595167016,0.50750925,109820.0,109810.0,0.05741793]
["bitfinex","BTCUSD",1749595167421,0.50750925,109820.0,109810.0,0.05741762]
["bitfinex","BTCUSD",1749595167820,0.50750925,109820.0,109810.0,0.05104049]
["bitfinex","BTCUSD",1749595168060,0.50750925,109820.0,109810.0,0.05104057]
["bitfinex","BTCUSD",1749595168248,0.50750925,109820.0,109810.0,0.05741764]
["bitfinex","BTCUSD",1749595168472,0.50750925,109820.0,109810.0,0.04041217]
["bitfinex","BTCUSD",1749595168676,0.50750925,109820.0,109810.0,0.05741777]
["bitfinex","BTCUSD",1749595169476,0.38474085,109810.0,109800.0,0.00878824]
["bitfinex","BTCUSD",1749595169703,0.57737425,109810.0,109800.0,0.00878824]
["bitfinex","BTCUSD",1749595170890,0.60469225,109810.0,109800.0,0.00878824]
["bitfinex","BTCUSD",1749595171424,0.04474085,109790.0,109780.0,0.066489]
["bitfinex","BTCUSD",1749595171618,0.57733425,109790.0,109780.0,0.06657657]
["bitfinex","BTCUSD",1749595171823,0.54713425,109790.0,109780.0,0.06657657]
["bitfinex","BTCUSD",1749595173906,0.44589425,109790.0,109780.0,0.06657657]
["bitfinex","BTCUSD",1749595174122,0.54713425,109790.0,109780.0,0.06657657]
["bitfinex","BTCUSD",1749595174302,0.54713425,109790.0,109780.0,0.08257657]
["bitfinex","BTCUSD",1749595174551,0.54713425,109790.0,109780.0,0.09967657]
["bitfinex","BTCUSD",1749595174959,0.54713425,109790.0,109780.0,0.08357657]
["bitfinex","BTCUSD",1749595176620,0.54713425,109790.0,109780.0,0.09967657]
["bitfinex","BTCUSD",1749595178713,0.54713425,109790.0,109780.0,0.08357657]
["bitfinex","BTCUSD",1749595178936,0.57903425,109790.0,109780.0,0.06757657]
["bitfinex","BTCUSD",1749595182470,0.57903425,109790.0,109780.0,0.01308757]
["bitfinex","BTCUSD",1749595182675,0.60635625,109790.0,109780.0,0.01308757]
["bitfinex","BTCUSD",1749595184206,0.04684085,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1749595184424,0.23939425,109770.0,109760.0,0.00248292]
["bitfinex","BTCUSD",1749595184709,0.26851425,109770.0,109760.0,0.00248292]
["bitfinex","BTCUSD",1749595184909,0.29584125,109770.0,109760.0,0.00248292]
["bitfinex","BTCUSD",1749595185505,0.29584125,109770.0,109740.0,0.06866667]
["bitfinex","BTCUSD",1749595185506,0.04684085,109750.0,109740.0,0.06866667]
["bitfinex","BTCUSD",1749595185715,0.23935425,109750.0,109740.0,0.06875447]
["bitfinex","BTCUSD",1749595186181,0.26668425,109750.0,109740.0,0.06875447]
["bitfinex","BTCUSD",1749595187022,0.60668425,109750.0,109740.0,0.06875447]
["bitfinex","BTCUSD",1749595187866,0.63385943,109750.0,109740.0,0.06875447]
["bitfinex","BTCUSD",1749595190252,0.64297038,109750.0,109740.0,0.08572366]
["bitfinex","BTCUSD",1749595190464,0.58701858,109750.0,109720.0,0.00206]
["bitfinex","BTCUSD",1749595190670,0.34,109730.0,109720.0,0.01915524]
["bitfinex","BTCUSD",1749595190886,0.44116,109730.0,109720.0,0.0255117]
["bitfinex","BTCUSD",1749595191112,0.5325134,109730.0,109720.0,0.0255117]
["bitfinex","BTCUSD",1749595191315,0.5325134,109730.0,109720.0,0.02551172]
["bitfinex","BTCUSD",1749595191527,0.5325134,109730.0,109720.0,0.00220497]
["bitfinex","BTCUSD",1749595191739,0.5325134,109730.0,109720.0,0.01915541]
["bitfinex","BTCUSD",1749595191953,0.4313534,109730.0,109720.0,0.04106138]
["bitfinex","BTCUSD",1749595192163,0.10116,109730.0,109720.0,0.06001118]
["bitfinex","BTCUSD",1749595192413,0.10116,109730.0,109720.0,0.04002244]
["bitfinex","BTCUSD",1749595192622,0.10116,109730.0,109720.0,0.05897085]
["bitfinex","BTCUSD",1749595192824,0.10116,109730.0,109720.0,0.09146969]
["bitfinex","BTCUSD",1749595193033,0.10116,109730.0,109720.0,0.06616638]
["bitfinex","BTCUSD",1749595193247,0.10116,109730.0,109720.0,0.08946869]
["bitfinex","BTCUSD",1749595193457,0.10732783,109750.0,109730.0,0.0325]
["bitfinex","BTCUSD",1749595193458,0.45570085,109740.0,109730.0,0.0325]
["bitfinex","BTCUSD",1749595193680,0.44116,109740.0,109730.0,0.03885287]
["bitfinex","BTCUSD",1749595193884,0.44116,109740.0,109730.0,0.05579468]
["bitfinex","BTCUSD",1749595194510,0.44116,109740.0,109730.0,0.05579435]
["bitfinex","BTCUSD",1749595194721,0.34,109740.0,109730.0,0.05579151]
["bitfinex","BTCUSD",1749595194930,0.34,109740.0,109730.0,0.0557912]
["bitfinex","BTCUSD",1749595194931,0.44116,109740.0,109730.0,0.0557912]
["bitfinex","BTCUSD",1749595195349,0.44116,109740.0,109730.0,0.04943858]
["bitfinex","BTCUSD",1749595195559,0.44116,109740.0,109730.0,0.05579054]
["bitfinex","BTCUSD",1749595195764,0.44116,109740.0,109730.0,0.03885203]
["bitfinex","BTCUSD",1749595195981,0.44116,109740.0,109730.0,0.05579135]
["bitfinex","BTCUSD",1749595196623,0.44116,109740.0,109730.0,0.03885206]
["bitfinex","BTCUSD",1749595196835,0.44116,109740.0,109730.0,0.0557909]
["bitfinex","BTCUSD",1749595197054,0.34,109740.0,109730.0,0.0388518]
["bitfinex","BTCUSD",1749595197262,0.21633605,109750.0,109740.0,0.0319]
["bitfinex","BTCUSD",1749595197489,0.21633605,109750.0,109740.0,0.05518981]
["bitfinex","BTCUSD",1749595197711,0.55633605,109750.0,109740.0,0.0551898]
["bitfinex","BTCUSD",1749595197942,0.55633605,109750.0,109740.0,0.05519347]
["bitfinex","BTCUSD",1749595198362,0.55633605,109750.0,109740.0,0.03889347]
["bitfinex","BTCUSD",1749595198584,0.55633605,109750.0,109740.0,0.03889498]
["bitfinex","BTCUSD",1749595198793,0.55633605,109750.0,109740.0,0.03889518]
["bitfinex","BTCUSD",1749595199002,0.34,109740.0,109730.0,0.0331]
["bitfinex","BTCUSD",1749595199209,0.34,109740.0,109730.0,0.03945571]
["bitfinex","BTCUSD",1749595199422,0.34,109740.0,109730.0,0.05640427]
["bitfinex","BTCUSD",1749595199844,0.34,109740.0,109730.0,0.03945571]
["bitfinex","BTCUSD",1749595200111,0.34,109740.0,109730.0,0.03945567]
["bitfinex","BTCUSD",1749595200329,0.34,109740.0,109730.0,0.05640412]
["bitfinex","BTCUSD",1749595201371,0.34,109740.0,109730.0,0.0564084]
["bitfinex","BTCUSD",1749595201578,0.34,109740.0,109730.0,0.05640998]
["bitfinex","BTCUSD",1749595201798,0.34,109740.0,109730.0,0.03945728]
["bitfinex","BTCUSD",1749595202021,0.34,109740.0,109730.0,0.05640985]
["bitfinex","BTCUSD",1749595202225,0.34,109740.0,109730.0,0.05641268]
["bitfinex","BTCUSD",1749595202433,0.34,109740.0,109730.0,0.0331]
["bitfinex","BTCUSD",1749595202636,0.34,109740.0,109730.0,0.03945829]
["bitfinex","BTCUSD",1749595203049,0.34,109740.0,109730.0,0.05005546]
["bitfinex","BTCUSD",1749595203285,0.34,109740.0,109730.0,0.03945829]
["bitfinex","BTCUSD",1749595203502,0.34,109740.0,109730.0,0.0331]
["bitfinex","BTCUSD",1749595203718,0.34,109740.0,109730.0,0.05005546]
["bitfinex","BTCUSD",1749595203983,0.34,109740.0,109730.0,0.03945829]
["bitfinex","BTCUSD",1749595204193,0.34,109740.0,109730.0,0.0564208]
["bitfinex","BTCUSD",1749595204375,0.34,109740.0,109730.0,0.05642078]
["bitfinex","BTCUSD",1749595204815,0.34,109740.0,109730.0,0.0394602]
["bitfinex","BTCUSD",1749595205018,0.34,109740.0,109730.0,0.03946032]
["bitfinex","BTCUSD",1749595205423,0.34,109740.0,109730.0,0.05006098]
["bitfinex","BTCUSD",1749595205638,0.34,109740.0,109730.0,0.03946032]
["bitfinex","BTCUSD",1749595205866,0.34,109740.0,109730.0,0.05642796]
["bitfinex","BTCUSD",1749595206071,0.34,109740.0,109730.0,0.0331]
["bitfinex","BTCUSD",1749595206290,0.34,109740.0,109730.0,0.05006585]
["bitfinex","BTCUSD",1749595206504,0.34,109740.0,109730.0,0.01696591]
["bitfinex","BTCUSD",1749595206709,0.34,109740.0,109730.0,0.02332861]
["bitfinex","BTCUSD",1749595206924,0.34,109740.0,109730.0,0.02332954]
["bitfinex","BTCUSD",1749595207135,0.34,109740.0,109730.0,0.00636785]
["bitfinex","BTCUSD",1749595207347,0.34,109740.0,109730.0,0.02334882]
["bitfinex","BTCUSD",1749595207562,0.34,109740.0,109730.0,0.00636786]
["bitfinex","BTCUSD",1749595207818,0.3719,109740.0,109730.0,0.02334891]
["bitfinex","BTCUSD",1749595208230,0.3719,109740.0,109730.0,0.02334896]
["bitfinex","BTCUSD",1749595208434,0.3719,109740.0,109730.0,0.02334898]
["bitfinex","BTCUSD",1749595208611,0.3719,109740.0,109730.0,0.0169812]
["bitfinex","BTCUSD",1749595208852,0.3719,109740.0,109730.0,0.02335047]
["bitfinex","BTCUSD",1749595209070,0.3719,109740.0,109730.0,0.01698209]
["bitfinex","BTCUSD",1749595209250,0.3719,109740.0,109730.0,0.01698248]
["bitfinex","BTCUSD",1749595209510,0.3719,109740.0,109730.0,0.0233506]
["bitfinex","BTCUSD",1749595209719,0.3719,109740.0,109730.0,0.02335039]
["bitfinex","BTCUSD",1749595209933,0.3719,109740.0,109720.0,0.01790497]
["bitfinex","BTCUSD",1749595210141,0.44108,109730.0,109720.0,0.04125538]
["bitfinex","BTCUSD",1749595210379,0.44108,109730.0,109720.0,0.05188687]
["bitfinex","BTCUSD",1749595210589,0.44108,109730.0,109720.0,0.04126199]
["bitfinex","BTCUSD",1749595210805,0.44108,109730.0,109720.0,0.05188687]
["bitfinex","BTCUSD",1749595211013,0.44108,109730.0,109720.0,0.0582618]
["bitfinex","BTCUSD",1749595211219,0.44108,109730.0,109720.0,0.0435618]
["bitfinex","BTCUSD",1749595211425,0.44108,109730.0,109720.0,0.11816725]
["bitfinex","BTCUSD",1749595211574,0.44083,109730.0,109720.0,0.11079232]
["bitfinex","BTCUSD",1749595211789,0.44083,109730.0,109720.0,0.10949251]
["bitfinex","BTCUSD",1749595212113,0.44083,109730.0,109720.0,0.14359235]
["bitfinex","BTCUSD",1749595212322,0.34,109730.0,109720.0,0.14359235]
["bitfinex","BTCUSD",1749595212519,0.34,109730.0,109720.0,0.14996729]
["bitfinex","BTCUSD",1749595213084,0.34,109730.0,109720.0,0.14996679]
["bitfinex","BTCUSD",1749595213314,0.34,109730.0,109720.0,0.12659251]
["bitfinex","BTCUSD",1749595213496,0.34,109730.0,109720.0,0.14996662]
["bitfinex","BTCUSD",1749595213698,0.34,109730.0,109720.0,0.14997624]
["bitfinex","BTCUSD",1749595213899,0.34,109730.0,109720.0,0.13297687]
["bitfinex","BTCUSD",1749595214200,0.34,109730.0,109720.0,0.15000185]
["bitfinex","BTCUSD",1749595214408,0.34,109730.0,109720.0,0.14361749]
["bitfinex","BTCUSD",1749595214602,0.34,109730.0,109720.0,0.15000281]
["bitfinex","BTCUSD",1749595214849,0.34,109730.0,109720.0,0.12659251]
["bitfinex","BTCUSD",1749595215057,0.34,109730.0,109720.0,0.15000544]
["bitfinex","BTCUSD",1749595215261,0.34,109730.0,109720.0,0.15000542]
["bitfinex","BTCUSD",1749595215508,0.34,109730.0,109720.0,0.15000705]
["bitfinex","BTCUSD",1749595215714,0.34,109730.0,109720.0,0.13297828]
["bitfinex","BTCUSD",1749595215914,0.34,109730.0,109720.0,0.150007]
["bitfinex","BTCUSD",1749595216371,0.34,109730.0,109720.0,0.15000756]
["bitfinex","BTCUSD",1749595216597,0.34,109730.0,109720.0,0.1500076]
["bitfinex","BTCUSD",1749595216794,0.34,109730.0,109720.0,0.13297847]
["bitfinex","BTCUSD",1749595217008,0.34,109730.0,109720.0,0.15001205]
["bitfinex","BTCUSD",1749595217243,0.34,109730.0,109720.0,0.14362496]
["bitfinex","BTCUSD",1749595217466,0.34,109730.0,109720.0,0.15001211]
["bitfinex","BTCUSD",1749595218095,0.34,109730.0,109720.0,0.1500121]
["bitfinex","BTCUSD",1749595218513,0.34,109730.0,109720.0,0.13297968]
["bitfinex","BTCUSD",1749595218717,0.34,109730.0,109720.0,0.15001296]
["bitfinex","BTCUSD",1749595218918,0.34,109730.0,109720.0,0.15001518]
["bitfinex","BTCUSD",1749595219547,0.34,109730.0,109720.0,0.13298124]
["bitfinex","BTCUSD",1749595219757,0.34,109730.0,109720.0,0.15001787]
["bitfinex","BTCUSD",1749595219973,0.34,109730.0,109720.0,0.1500179]
["bitfinex","BTCUSD",1749595220176,0.34,109730.0,109720.0,0.14362917]
["bitfinex","BTCUSD",1749595220377,0.34,109730.0,109720.0,0.15001791]
["bitfinex","BTCUSD",1749595220585,0.34,109730.0,109720.0,0.15001792]
["bitfinex","BTCUSD",1749595220792,0.34,109730.0,109720.0,0.15003364]
["bitfinex","BTCUSD",1749595221008,0.33112299,109730.0,109720.0,0.15003364]
["bitfinex","BTCUSD",1749595221341,0.33112299,109730.0,109720.0,0.07742819]
["bitfinex","BTCUSD",1749595221546,0.33112299,109730.0,109720.0,0.07742786]
["bitfinex","BTCUSD",1749595221750,0.33112299,109730.0,109720.0,0.07742918]
["bitfinex","BTCUSD",1749595221936,0.33112299,109730.0,109720.0,0.07742977]
["bitfinex","BTCUSD",1749595222138,0.33112299,109730.0,109720.0,0.07742991]
["bitfinex","BTCUSD",1749595222373,0.33112299,109730.0,109720.0,0.06038051]
["bitfinex","BTCUSD",1749595222639,0.33112299,109730.0,109720.0,0.07742941]
["bitfinex","BTCUSD",1749595223148,0.33112299,109730.0,109720.0,0.16820089]
["bitfinex","BTCUSD",1749595223303,0.33112299,109730.0,109720.0,0.15115199]
["bitfinex","BTCUSD",1749595223488,0.33112299,109730.0,109720.0,0.1618085]
["bitfinex","BTCUSD",1749595223710,0.33112299,109730.0,109720.0,0.15115227]
["bitfinex","BTCUSD",1749595223913,0.33112299,109730.0,109720.0,0.16820223]
["bitfinex","BTCUSD",1749595224121,0.33112299,109730.0,109720.0,0.05398706]
["bitfinex","BTCUSD",1749595224326,0.33112299,109730.0,109720.0,0.07743122]
["bitfinex","BTCUSD",1749595224521,0.33112299,109730.0,109720.0,0.07743199]
["bitfinex","BTCUSD",1749595225231,0.33112299,109730.0,109720.0,0.07743233]
["bitfinex","BTCUSD",1749595225445,0.33112299,109730.0,109720.0,0.06038122]
["bitfinex","BTCUSD",1749595225646,0.33112299,109730.0,109720.0,0.05398706]
["bitfinex","BTCUSD",1749595225858,0.33112299,109730.0,109720.0,0.04563237]
["bitfinex","BTCUSD",1749595226058,0.33112299,109730.0,109720.0,0.13640385]
["bitfinex","BTCUSD",1749595226485,0.33112299,109730.0,109720.0,0.13000968]
["bitfinex","BTCUSD",1749595226968,0.33112299,109730.0,109720.0,0.1364048]
["bitfinex","BTCUSD",1749595227801,0.33112299,109730.0,109720.0,0.1364055]
["bitfinex","BTCUSD",1749595228222,0.33112299,109730.0,109720.0,0.11935367]
["bitfinex","BTCUSD",1749595228466,0.33112299,109730.0,109720.0,0.13640738]
["bitfinex","BTCUSD",1749595228677,0.36212299,109730.0,109720.0,0.19212784]
["bitfinex","BTCUSD",1749595228885,0.36212299,109730.0,109720.0,0.09496122]
["bitfinex","BTCUSD",1749595229381,0.36212299,109730.0,109720.0,0.11841653]
["bitfinex","BTCUSD",1749595229612,0.36212299,109730.0,109720.0,0.1184102]
["bitfinex","BTCUSD",1749595230067,0.36212299,109730.0,109720.0,0.11840768]
["bitfinex","BTCUSD",1749595230291,0.36212299,109730.0,109720.0,0.11840723]
["bitfinex","BTCUSD",1749595230519,0.36212299,109730.0,109720.0,0.11840923]
["bitfinex","BTCUSD",1749595230775,0.36212299,109730.0,109720.0,0.11840926]
["bitfinex","BTCUSD",1749595231219,0.46801724,109730.0,109720.0,0.11840926]
["bitfinex","BTCUSD",1749595231663,0.46801724,109730.0,109720.0,0.11840564]
["bitfinex","BTCUSD",1749595231878,0.46801724,109730.0,109720.0,0.10135516]
["bitfinex","BTCUSD",1749595232333,0.46801724,109730.0,109720.0,0.11840586]
["bitfinex","BTCUSD",1749595232599,0.46801724,109730.0,109720.0,0.10135516]
["bitfinex","BTCUSD",1749595232824,0.46801724,109730.0,109720.0,0.11840552]
["bitfinex","BTCUSD",1749595233056,0.46801724,109730.0,109720.0,0.11840554]
["bitfinex","BTCUSD",1749595233287,0.46801724,109730.0,109720.0,0.11201163]
["bitfinex","BTCUSD",1749595233514,0.46801724,109730.0,109720.0,0.10135501]
["bitfinex","BTCUSD",1749595233515,0.37666384,109730.0,109720.0,0.10135501]
["bitfinex","BTCUSD",1749595233744,0.37666384,109730.0,109720.0,0.11840488]
["bitfinex","BTCUSD",1749595233995,0.47762384,109730.0,109720.0,0.11840488]
["bitfinex","BTCUSD",1749595234744,0.47762384,109730.0,109720.0,0.11840066]
["bitfinex","BTCUSD",1749595235163,0.47762384,109730.0,109720.0,0.10135379]
["bitfinex","BTCUSD",1749595235392,0.47762384,109730.0,109720.0,0.11840065]
["bitfinex","BTCUSD",1749595236303,0.47762384,109730.0,109720.0,0.1120107]
["bitfinex","BTCUSD",1749595236533,0.47762384,109730.0,109720.0,0.11840424]
["bitfinex","BTCUSD",1749595236978,0.47762384,109730.0,109720.0,0.11840421]
["bitfinex","BTCUSD",1749595237444,0.47762384,109730.0,109720.0,0.11840267]
["bitfinex","BTCUSD",1749595237856,0.47762384,109730.0,109720.0,0.09496122]
["bitfinex","BTCUSD",1749595238736,0.47762384,109730.0,109720.0,0.11840095]
["bitfinex","BTCUSD",1749595239698,0.47762384,109730.0,109720.0,0.11840055]
["bitfinex","BTCUSD",1749595239934,0.47762384,109730.0,109720.0,0.11840062]
["bitfinex","BTCUSD",1749595240146,0.47762384,109730.0,109720.0,0.11840087]
["bitfinex","BTCUSD",1749595240365,0.47762384,109730.0,109720.0,0.10135423]
["bitfinex","BTCUSD",1749595240569,0.47762384,109730.0,109720.0,0.11840243]
["bitfinex","BTCUSD",1749595241339,0.47758384,109730.0,109720.0,0.1013541]
["bitfinex","BTCUSD",1749595241544,0.47758384,109730.0,109720.0,0.11840156]
["bitfinex","BTCUSD",1749595241862,0.44658384,109730.0,109720.0,0.11840156]
["bitfinex","BTCUSD",1749595242125,0.33112299,109730.0,109720.0,0.11840143]
["bitfinex","BTCUSD",1749595242319,0.43200299,109730.0,109720.0,0.11840143]
["bitfinex","BTCUSD",1749595242669,0.43200299,109730.0,109720.0,0.13340143]
["bitfinex","BTCUSD",1749595243100,0.33112299,109730.0,109720.0,0.11840097]
["bitfinex","BTCUSD",1749595243307,0.43200299,109730.0,109720.0,0.13460097]
["bitfinex","BTCUSD",1749595243531,0.43200299,109730.0,109720.0,0.11116122]
["bitfinex","BTCUSD",1749595243731,0.43200299,109730.0,109720.0,0.12820726]
["bitfinex","BTCUSD",1749595243930,0.33112299,109730.0,109720.0,0.11116122]
["bitfinex","BTCUSD",1749595244137,0.33112299,109730.0,109720.0,0.1282067]
["bitfinex","BTCUSD",1749595244138,0.43200299,109730.0,109720.0,0.1282067]
["bitfinex","BTCUSD",1749595244366,0.43200299,109730.0,109720.0,0.13459973]
["bitfinex","BTCUSD",1749595244580,0.43200299,109730.0,109720.0,0.1345996]
["bitfinex","BTCUSD",1749595244935,0.43200299,109730.0,109720.0,0.12820755]
["bitfinex","BTCUSD",1749595245140,0.43200299,109730.0,109720.0,0.13459994]
["bitfinex","BTCUSD",1749595245358,0.43200299,109730.0,109720.0,0.13459998]
["bitfinex","BTCUSD",1749595245572,0.43200299,109730.0,109720.0,0.12820759]
["bitfinex","BTCUSD",1749595245776,0.43200299,109730.0,109720.0,0.60211663]
["bitfinex","BTCUSD",1749595245777,0.33112299,109730.0,109720.0,0.60211663]
["bitfinex","BTCUSD",1749595245960,0.33112299,109730.0,109720.0,0.62011395]
["bitfinex","BTCUSD",1749595246193,0.33112299,109730.0,109720.0,0.62010998]
["bitfinex","BTCUSD",1749595246623,0.33112299,109730.0,109720.0,0.15144851]
["bitfinex","BTCUSD",1749595246834,0.33112299,109730.0,109720.0,0.62010525]
["bitfinex","BTCUSD",1749595247038,0.33112299,109730.0,109720.0,0.62010523]
["bitfinex","BTCUSD",1749595248070,0.33112299,109730.0,109720.0,0.59667538]
["bitfinex","BTCUSD",1749595248267,0.33112299,109730.0,109720.0,0.6201069]
["bitfinex","BTCUSD",1749595248470,0.33112299,109730.0,109720.0,0.16209987]
["bitfinex","BTCUSD",1749595248682,0.33112299,109730.0,109720.0,0.60306603]
["bitfinex","BTCUSD",1749595248884,0.33112299,109730.0,109720.0,0.62010793]
["bitfinex","BTCUSD",1749595249306,0.33112299,109730.0,109720.0,0.60306551]
["bitfinex","BTCUSD",1749595249519,0.33112299,109730.0,109720.0,0.16209889]
["bitfinex","BTCUSD",1749595249703,0.33112299,109730.0,109720.0,0.16848891]
["bitfinex","BTCUSD",1749595249943,0.33112299,109730.0,109720.0,0.16848901]
["bitfinex","BTCUSD",1749595250150,0.33112299,109730.0,109720.0,0.15144871]
["bitfinex","BTCUSD",1749595250358,0.33112299,109730.0,109720.0,0.62010613]
["bitfinex","BTCUSD",1749595250562,0.33112299,109730.0,109720.0,0.62931359]
["bitfinex","BTCUSD",1749595250767,0.33112299,109730.0,109720.0,0.69723624]
["bitfinex","BTCUSD",1749595250998,0.33112299,109730.0,109720.0,0.2456194]
["bitfinex","BTCUSD",1749595251229,0.33112299,109730.0,109720.0,0.23641194]
["bitfinex","BTCUSD",1749595251639,0.33112299,109730.0,109720.0,0.25984139]
["bitfinex","BTCUSD",1749595252267,0.33112299,109730.0,109720.0,0.71145823]
["bitfinex","BTCUSD",1749595252480,0.33112299,109730.0,109720.0,0.25345184]
["bitfinex","BTCUSD",1749595252679,0.33112299,109730.0,109720.0,0.25984128]
["bitfinex","BTCUSD",1749595252891,0.33112299,109730.0,109720.0,0.25345184]
["bitfinex","BTCUSD",1749595253096,0.33112299,109730.0,109720.0,0.25184374]
["bitfinex","BTCUSD",1749595253309,0.33112299,109730.0,109720.0,0.23641194]
["bitfinex","BTCUSD",1749595253516,0.33112299,109730.0,109720.0,0.2598399]
["bitfinex","BTCUSD",1749595254454,0.33112299,109730.0,109720.0,0.1690687]
["bitfinex","BTCUSD",1749595254687,0.33112299,109730.0,109720.0,0.15203014]
["bitfinex","BTCUSD",1749595254934,0.33112299,109730.0,109720.0,0.16906932]
["bitfinex","BTCUSD",1749595255162,0.33112299,109730.0,109720.0,0.13696934]
["bitfinex","BTCUSD",1749595256207,0.33112299,109730.0,109720.0,0.13696914]
["bitfinex","BTCUSD",1749595256605,0.33112299,109730.0,109720.0,0.13696915]
["bitfinex","BTCUSD",1749595256811,0.33112299,109730.0,109720.0,0.11993014]
["bitfinex","BTCUSD",1749595257043,0.33112299,109730.0,109720.0,0.1369693]
["bitfinex","BTCUSD",1749595257765,0.33112299,109730.0,109720.0,0.13697119]
["bitfinex","BTCUSD",1749595257975,0.33112299,109730.0,109720.0,0.13697135]
["bitfinex","BTCUSD",1749595258157,0.33112299,109730.0,109720.0,0.1199307]
["bitfinex","BTCUSD",1749595258303,0.33112299,109730.0,109720.0,0.13697136]
["bitfinex","BTCUSD",1749595258510,0.33112299,109730.0,109720.0,0.11993071]
["bitfinex","BTCUSD",1749595258720,0.33112299,109730.0,109720.0,0.13058112]
["bitfinex","BTCUSD",1749595258938,0.33112299,109730.0,109720.0,0.13697137]
["bitfinex","BTCUSD",1749595259629,0.33112299,109730.0,109720.0,0.13697184]
["bitfinex","BTCUSD",1749595259832,0.33112299,109730.0,109720.0,0.13697201]
["bitfinex","BTCUSD",1749595260258,0.33112299,109730.0,109720.0,0.13697202]
["bitfinex","BTCUSD",1749595260866,0.33112299,109730.0,109720.0,0.04561862]
["bitfinex","BTCUSD",1749595261134,0.36372299,109730.0,109720.0,0.04561864]
["bitfinex","BTCUSD",1749595261325,0.36372299,109730.0,109720.0,0.04561874]
["bitfinex","BTCUSD",1749595261542,0.36372299,109730.0,109720.0,0.02857751]
["bitfinex","BTCUSD",1749595261748,0.36372299,109730.0,109720.0,0.02218706]
["bitfinex","BTCUSD",1749595261953,0.36372299,109730.0,109720.0,0.02857748]
["bitfinex","BTCUSD",1749595262157,0.36372299,109730.0,109720.0,0.02218706]
["bitfinex","BTCUSD",1749595262351,0.36372299,109730.0,109720.0,0.04561863]
["bitfinex","BTCUSD",1749595262352,0.33112299,109730.0,109720.0,0.04561863]
["bitfinex","BTCUSD",1749595262568,0.36252299,109730.0,109720.0,0.04561863]
["bitfinex","BTCUSD",1749595263128,0.36252299,109730.0,109720.0,0.04562028]
["bitfinex","BTCUSD",1749595263330,0.36252299,109730.0,109720.0,0.11834261]
["bitfinex","BTCUSD",1749595263533,0.36252299,109730.0,109720.0,0.11834266]
["bitfinex","BTCUSD",1749595263745,0.36252299,109730.0,109720.0,0.11195183]
["bitfinex","BTCUSD",1749595264051,0.36252299,109730.0,109720.0,0.11834349]
["bitfinex","BTCUSD",1749595264251,0.36252299,109730.0,109720.0,0.11834478]
["bitfinex","BTCUSD",1749595264843,0.0314,109730.0,109720.0,0.11195312]
["bitfinex","BTCUSD",1749595265043,0.47216,109730.0,109720.0,0.11834478]
["bitfinex","BTCUSD",1749595265250,0.47216,109730.0,109720.0,0.11834475]
["bitfinex","BTCUSD",1749595265466,0.47216,109730.0,109720.0,0.11834476]
["bitfinex","BTCUSD",1749595265668,0.47216,109730.0,109720.0,0.11195304]
["bitfinex","BTCUSD",1749595266098,0.47216,109730.0,109720.0,0.11834459]
["bitfinex","BTCUSD",1749595266718,0.47216,109730.0,109720.0,0.11834528]
["bitfinex","BTCUSD",1749595267135,0.47216,109730.0,109720.0,0.10130122]
["bitfinex","BTCUSD",1749595267346,0.47216,109730.0,109720.0,0.11834789]
["bitfinex","BTCUSD",1749595267582,0.47216,109730.0,109720.0,0.04562628]
["bitfinex","BTCUSD",1749595268408,0.47216,109730.0,109720.0,0.03923474]
["bitfinex","BTCUSD",1749595268620,0.47216,109730.0,109720.0,0.02857994]
["bitfinex","BTCUSD",1749595268879,0.47216,109730.0,109720.0,0.04562748]
["bitfinex","BTCUSD",1749595269474,0.47216,109730.0,109720.0,0.04562866]
["bitfinex","BTCUSD",1749595270025,0.47216,109730.0,109720.0,0.04563181]
["bitfinex","BTCUSD",1749595270224,0.47216,109730.0,109720.0,0.02858108]
["bitfinex","BTCUSD",1749595270474,0.47216,109730.0,109720.0,0.04563181]
["bitfinex","BTCUSD",1749595270721,0.47216,109730.0,109720.0,0.04563216]
["bitfinex","BTCUSD",1749595271102,0.47216,109730.0,109720.0,0.03923804]
["bitfinex","BTCUSD",1749595271317,0.47216,109730.0,109720.0,0.11839623]
["bitfinex","BTCUSD",1749595271520,0.47216,109730.0,109720.0,0.04563237]
["bitfinex","BTCUSD",1749595271719,0.47216,109730.0,109720.0,0.11839781]
["bitfinex","BTCUSD",1749595271925,0.47216,109730.0,109720.0,0.11839794]
["bitfinex","BTCUSD",1749595272253,0.47216,109730.0,109720.0,0.09495166]
["bitfinex","BTCUSD",1749595272480,0.47216,109730.0,109720.0,0.11839797]
["bitfinex","BTCUSD",1749595273312,0.48670085,109730.0,109720.0,0.11840178]
["bitfinex","BTCUSD",1749595273522,0.48670085,109730.0,109720.0,0.11840181]
["bitfinex","BTCUSD",1749595273751,0.48670085,109730.0,109720.0,0.11200741]
["bitfinex","BTCUSD",1749595273962,0.48670085,109730.0,109720.0,0.11840331]
["bitfinex","BTCUSD",1749595274592,0.48670085,109730.0,109720.0,0.11840381]
["bitfinex","BTCUSD",1749595274800,0.48670085,109730.0,109720.0,0.11840099]
["bitfinex","BTCUSD",1749595275255,0.48670085,109730.0,109720.0,0.10134696]
["bitfinex","BTCUSD",1749595275472,0.48670085,109730.0,109720.0,0.11200581]
["bitfinex","BTCUSD",1749595275684,0.48670085,109730.0,109720.0,0.11840113]
["bitfinex","BTCUSD",1749595276576,0.48670085,109730.0,109720.0,0.11840116]
["bitfinex","BTCUSD",1749595276790,0.48670085,109730.0,109720.0,0.11200585]
["bitfinex","BTCUSD",1749595276995,0.48670085,109730.0,109720.0,0.11840114]
["bitfinex","BTCUSD",1749595277201,0.38594085,109730.0,109720.0,0.11840117]
["bitfinex","BTCUSD",1749595277406,0.48662085,109730.0,109720.0,0.11840117]
["bitfinex","BTCUSD",1749595277610,0.48662085,109730.0,109720.0,0.11839895]
["bitfinex","BTCUSD",1749595278237,0.48662085,109730.0,109720.0,0.11839896]
["bitfinex","BTCUSD",1749595278445,0.48662085,109730.0,109720.0,0.10134615]
["bitfinex","BTCUSD",1749595278651,0.48662085,109730.0,109720.0,0.11839813]
["bitfinex","BTCUSD",1749595279041,0.48662085,109730.0,109720.0,0.11839836]
["bitfinex","BTCUSD",1749595279453,0.48662085,109730.0,109720.0,0.11839678]
["bitfinex","BTCUSD",1749595279662,0.48662085,109730.0,109720.0,0.11839619]
["bitfinex","BTCUSD",1749595279862,0.48662085,109730.0,109720.0,0.10134558]
["bitfinex","BTCUSD",1749595280060,0.48662085,109730.0,109720.0,0.11839605]
["bitfinex","BTCUSD",1749595281359,0.48662085,109730.0,109720.0,0.1183959]
["bitfinex","BTCUSD",1749595281741,0.48662085,109730.0,109720.0,0.10134554]
["bitfinex","BTCUSD",1749595281917,0.48662085,109730.0,109720.0,0.11200202]
["bitfinex","BTCUSD",1749595282130,0.48662085,109730.0,109720.0,0.11200201]
["bitfinex","BTCUSD",1749595282328,0.48662085,109730.0,109720.0,0.11839748]
["bitfinex","BTCUSD",1749595282732,0.48662085,109730.0,109720.0,0.11839807]
["bitfinex","BTCUSD",1749595282733,0.38594085,109730.0,109720.0,0.11839807]
["bitfinex","BTCUSD",1749595283071,0.48658085,109730.0,109720.0,0.10134613]
["bitfinex","BTCUSD",1749595283208,0.48658085,109730.0,109720.0,0.11200358]
["bitfinex","BTCUSD",1749595283410,0.38594085,109730.0,109720.0,0.10134612]
["bitfinex","BTCUSD",1749595283619,0.48658085,109730.0,109720.0,0.11839802]
["bitfinex","BTCUSD",1749595283815,0.48658085,109730.0,109720.0,0.10134612]
["bitfinex","BTCUSD",1749595284039,0.48658085,109730.0,109720.0,0.11839801]
["bitfinex","BTCUSD",1749595284261,0.48658085,109730.0,109720.0,0.11839965]
["bitfinex","BTCUSD",1749595284647,0.48658085,109730.0,109720.0,0.11839966]
["bitfinex","BTCUSD",1749595284842,0.48658085,109730.0,109720.0,0.1120052]
["bitfinex","BTCUSD",1749595285044,0.48658085,109730.0,109720.0,0.11840029]
["bitfinex","BTCUSD",1749595285461,0.48658085,109730.0,109720.0,0.18506697]
["bitfinex","BTCUSD",1749595286052,0.48658085,109730.0,109720.0,0.18506675]
["bitfinex","BTCUSD",1749595286253,0.48658085,109730.0,109720.0,0.17867167]
["bitfinex","BTCUSD",1749595286453,0.48658085,109730.0,109720.0,0.18506667]
["bitfinex","BTCUSD",1749595286884,0.48658085,109730.0,109720.0,0.16161833]
["bitfinex","BTCUSD",1749595287087,0.48658085,109730.0,109720.0,0.16801333]
["bitfinex","BTCUSD",1749595287347,0.48658085,109730.0,109720.0,0.18506707]
["bitfinex","BTCUSD",1749595287769,0.48658085,109730.0,109720.0,0.18506706]
["bitfinex","BTCUSD",1749595288075,0.48658085,109730.0,109720.0,0.16801372]
["bitfinex","BTCUSD",1749595288254,0.48658085,109730.0,109720.0,0.18506811]
["bitfinex","BTCUSD",1749595288760,0.48658085,109730.0,109720.0,0.16161833]
["bitfinex","BTCUSD",1749595288933,0.48658085,109730.0,109720.0,0.18506811]
["bitfinex","BTCUSD",1749595289140,0.48658085,109730.0,109720.0,0.18506988]
["bitfinex","BTCUSD",1749595289344,0.48658085,109730.0,109720.0,0.18507054]
["bitfinex","BTCUSD",1749595289507,0.48658085,109730.0,109720.0,0.18507053]
["bitfinex","BTCUSD",1749595289714,0.48658085,109730.0,109720.0,0.16801439]
["bitfinex","BTCUSD",1749595290135,0.48658085,109730.0,109720.0,0.17867453]
["bitfinex","BTCUSD",1749595290347,0.48658085,109730.0,109720.0,0.19146666]
["bitfinex","BTCUSD",1749595290547,0.48658085,109730.0,109720.0,0.19146668]
["bitfinex","BTCUSD",1749595291325,0.48658085,109730.0,109720.0,0.19146656]
["bitfinex","BTCUSD",1749595291566,0.48658085,109730.0,109720.0,0.19146649]
["bitfinex","BTCUSD",1749595292108,0.48658085,109730.0,109720.0,0.18507047]
["bitfinex","BTCUSD",1749595292491,0.48658085,109730.0,109720.0,0.19146652]
["bitfinex","BTCUSD",1749595293299,0.48658085,109730.0,109720.0,0.19146882]
["bitfinex","BTCUSD",1749595294489,0.48658085,109730.0,109720.0,0.19146847]
["bitfinex","BTCUSD",1749595295222,0.48658085,109730.0,109720.0,0.19146917]
["bitfinex","BTCUSD",1749595295449,0.48658085,109730.0,109720.0,0.17441115]
["bitfinex","BTCUSD",1749595295649,0.48658085,109730.0,109720.0,0.19146917]
["bitfinex","BTCUSD",1749595295848,0.48658085,109730.0,109720.0,0.17441115]
["bitfinex","BTCUSD",1749595296054,0.48658085,109730.0,109720.0,0.19146893]
["bitfinex","BTCUSD",1749595296432,0.48658085,109730.0,109720.0,0.18507272]
["bitfinex","BTCUSD",1749595296855,0.48658085,109730.0,109720.0,0.17441126]
["bitfinex","BTCUSD",1749595297055,0.48658085,109730.0,109720.0,0.1680144]
["bitfinex","BTCUSD",1749595297262,0.48658085,109730.0,109720.0,0.19146957]
["bitfinex","BTCUSD",1749595297485,0.48658085,109730.0,109720.0,0.17441126]
["bitfinex","BTCUSD",1749595297744,0.48658085,109730.0,109720.0,0.19146959]
["bitfinex","BTCUSD",1749595298153,0.48658085,109730.0,109720.0,0.19147048]
["bitfinex","BTCUSD",1749595298360,0.48658085,109730.0,109720.0,0.17441216]
["bitfinex","BTCUSD",1749595298579,0.48658085,109730.0,109720.0,0.1680144]
["bitfinex","BTCUSD",1749595298795,0.48658085,109730.0,109720.0,0.19147287]
["bitfinex","BTCUSD",1749595299007,0.48658085,109730.0,109720.0,0.18507511]
["bitfinex","BTCUSD",1749595299224,0.48658085,109730.0,109720.0,0.19147287]
["bitfinex","BTCUSD",1749595300057,0.48658085,109730.0,109720.0,0.18507511]
["bitfinex","BTCUSD",1749595300267,0.48658085,109730.0,109720.0,0.19147289]
["bitfinex","BTCUSD",1749595300477,0.48658085,109730.0,109720.0,0.17441217]
["bitfinex","BTCUSD",1749595300896,0.48658085,109730.0,109720.0,0.19147293]
["bitfinex","BTCUSD",1749595301509,0.48658085,109730.0,109720.0,0.18507515]
["bitfinex","BTCUSD",1749595301738,0.48658085,109730.0,109720.0,0.19147718]
["bitfinex","BTCUSD",1749595302252,0.48658085,109730.0,109720.0,0.17441334]
["bitfinex","BTCUSD",1749595302504,0.48658085,109730.0,109720.0,0.19147718]
["bitfinex","BTCUSD",1749595302758,0.48658085,109730.0,109720.0,0.19147846]
["bitfinex","BTCUSD",1749595303181,0.48658085,109730.0,109720.0,0.19148174]
["bitfinex","BTCUSD",1749595303391,0.48658085,109730.0,109720.0,0.19148169]
["bitfinex","BTCUSD",1749595303603,0.48658085,109730.0,109720.0,0.18508152]
["bitfinex","BTCUSD",1749595303816,0.48658085,109730.0,109720.0,0.19148169]
["bitfinex","BTCUSD",1749595304039,0.48658085,109730.0,109720.0,0.1680144]
["bitfinex","BTCUSD",1749595304229,0.57793425,109730.0,109720.0,0.18508153]
["bitfinex","BTCUSD",1749595304482,0.57793425,109730.0,109720.0,0.17441457]
["bitfinex","BTCUSD",1749595304687,0.57793425,109730.0,109720.0,0.19148276]
["bitfinex","BTCUSD",1749595305302,0.57793425,109730.0,109720.0,0.19148283]
["bitfinex","BTCUSD",1749595305739,0.57793425,109730.0,109720.0,0.1680144]
["bitfinex","BTCUSD",1749595306156,0.57793425,109730.0,109720.0,0.18508245]
["bitfinex","BTCUSD",1749595306360,0.57793425,109730.0,109720.0,0.16693765]
["bitfinex","BTCUSD",1749595306565,0.57793425,109730.0,109720.0,0.11231785]
["bitfinex","BTCUSD",1749595306829,0.57793425,109730.0,109720.0,0.11230784]
["bitfinex","BTCUSD",1749595307034,0.57793425,109730.0,109720.0,0.11230804]
["bitfinex","BTCUSD",1749595307242,0.57793425,109730.0,109720.0,0.0952498]
["bitfinex","BTCUSD",1749595307669,0.60527025,109730.0,109720.0,0.11230855]
["bitfinex","BTCUSD",1749595307881,0.63260841,109730.0,109720.0,0.11230855]
["bitfinex","BTCUSD",1749595308118,0.61438278,109730.0,109720.0,0.11130855]
["bitfinex","BTCUSD",1749595308534,0.60527025,109730.0,109720.0,0.10930855]
["bitfinex","BTCUSD",1749595308747,0.60527025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595309391,0.61638294,109730.0,109720.0,0.10929226]
["bitfinex","BTCUSD",1749595309814,0.60927025,109730.0,109720.0,0.10929226]
["bitfinex","BTCUSD",1749595310001,0.60927025,109730.0,109720.0,0.1092922]
["bitfinex","BTCUSD",1749595310237,0.60927025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595310698,0.60927025,109730.0,109720.0,0.10929224]
["bitfinex","BTCUSD",1749595310918,0.62749563,109730.0,109720.0,0.10929224]
["bitfinex","BTCUSD",1749595311125,0.60927025,109730.0,109720.0,0.10929098]
["bitfinex","BTCUSD",1749595311326,0.61838278,109730.0,109720.0,0.10929098]
["bitfinex","BTCUSD",1749595311783,0.62749547,109730.0,109720.0,0.10929098]
["bitfinex","BTCUSD",1749595311986,0.61838278,109730.0,109720.0,0.10929098]
["bitfinex","BTCUSD",1749595312195,0.61838278,109730.0,109720.0,0.10929096]
["bitfinex","BTCUSD",1749595313430,0.60927025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595313853,0.60927025,109730.0,109720.0,0.10928204]
["bitfinex","BTCUSD",1749595314061,0.60927025,109730.0,109720.0,0.10928086]
["bitfinex","BTCUSD",1749595314321,0.61838278,109730.0,109720.0,0.10928086]
["bitfinex","BTCUSD",1749595314528,0.60927025,109730.0,109720.0,0.10928086]
["bitfinex","BTCUSD",1749595315462,0.50863025,109730.0,109720.0,0.10927593]
["bitfinex","BTCUSD",1749595315684,0.63767025,109730.0,109720.0,0.10927567]
["bitfinex","BTCUSD",1749595316588,0.63767025,109730.0,109720.0,0.1092745]
["bitfinex","BTCUSD",1749595316810,0.63767025,109730.0,109720.0,0.10927445]
["bitfinex","BTCUSD",1749595317262,0.50863025,109730.0,109720.0,0.10927445]
["bitfinex","BTCUSD",1749595317474,0.50863025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595317475,0.63763025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595317681,0.63763025,109730.0,109720.0,0.10927366]
["bitfinex","BTCUSD",1749595318148,0.50863025,109730.0,109720.0,0.10927366]
["bitfinex","BTCUSD",1749595318514,0.60907025,109730.0,109720.0,0.10927366]
["bitfinex","BTCUSD",1749595318707,0.60907025,109730.0,109720.0,0.10927376]
["bitfinex","BTCUSD",1749595318916,0.60907025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595319116,0.60907025,109730.0,109720.0,0.10927378]
["bitfinex","BTCUSD",1749595319703,0.60907025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595319926,0.60907025,109730.0,109720.0,0.10927612]
["bitfinex","BTCUSD",1749595321476,0.60907025,109730.0,109720.0,0.10927894]
["bitfinex","BTCUSD",1749595321973,0.60907025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595322195,0.60907025,109730.0,109720.0,0.10927913]
["bitfinex","BTCUSD",1749595323078,0.60907025,109730.0,109720.0,0.10928136]
["bitfinex","BTCUSD",1749595323312,0.60907025,109730.0,109720.0,0.10928141]
["bitfinex","BTCUSD",1749595323725,0.60907025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595323934,0.60907025,109730.0,109720.0,0.10928141]
["bitfinex","BTCUSD",1749595324137,0.60907025,109730.0,109720.0,0.109283]
["bitfinex","BTCUSD",1749595324767,0.60907025,109730.0,109720.0,0.10928406]
["bitfinex","BTCUSD",1749595325717,0.60907025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595325948,0.60907025,109730.0,109720.0,0.10928406]
["bitfinex","BTCUSD",1749595326629,0.60907025,109730.0,109720.0,0.10928731]
["bitfinex","BTCUSD",1749595326859,0.60907025,109730.0,109720.0,0.10928736]
["bitfinex","BTCUSD",1749595327336,0.60907025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595327571,0.60907025,109730.0,109720.0,0.10928736]
["bitfinex","BTCUSD",1749595327810,0.60907025,109730.0,109720.0,0.10928851]
["bitfinex","BTCUSD",1749595328450,0.60907025,109730.0,109720.0,0.10928891]
["bitfinex","BTCUSD",1749595328675,0.60907025,109730.0,109720.0,0.0922498]
["bitfinex","BTCUSD",1749595329103,0.60907025,109730.0,109720.0,0.10928902]
["bitfinex","BTCUSD",1749595329585,0.61818286,109730.0,109720.0,0.10928902]
["bitfinex","BTCUSD",1749595330012,0.04624085,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1749595330265,0.23799425,109710.0,109700.0,0.00208794]
["bitfinex","BTCUSD",1749595331347,0.23799425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595331554,0.23799425,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595333616,0.20629425,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595334730,0.23789425,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595339690,0.26649425,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595341126,0.26641425,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595341970,0.26641425,109710.0,109700.0,0.02213839]
["bitfinex","BTCUSD",1749595342191,0.26641425,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595342417,0.26641425,109710.0,109700.0,0.02213835]
["bitfinex","BTCUSD",1749595342634,0.10589425,109710.0,109700.0,0.05423835]
["bitfinex","BTCUSD",1749595342849,0.20621425,109710.0,109700.0,0.05423835]
["bitfinex","BTCUSD",1749595343269,0.20621425,109710.0,109700.0,0.03718794]
["bitfinex","BTCUSD",1749595343703,0.23355225,109710.0,109700.0,0.0542353]
["bitfinex","BTCUSD",1749595344155,0.23355225,109710.0,109700.0,0.03718794]
["bitfinex","BTCUSD",1749595344372,0.44032,109710.0,109700.0,0.0542353]
["bitfinex","BTCUSD",1749595344597,0.44032,109710.0,109700.0,0.03718794]
["bitfinex","BTCUSD",1749595345311,0.44032,109710.0,109700.0,0.05423347]
["bitfinex","BTCUSD",1749595345539,0.44032,109710.0,109700.0,0.126908]
["bitfinex","BTCUSD",1749595345761,0.34,109710.0,109700.0,0.126908]
["bitfinex","BTCUSD",1749595345945,0.44028,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595346382,0.44028,109710.0,109700.0,0.12690786]
["bitfinex","BTCUSD",1749595346596,0.44028,109710.0,109700.0,0.1269067]
["bitfinex","BTCUSD",1749595346974,0.44028,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595347719,0.44028,109710.0,109700.0,0.12690656]
["bitfinex","BTCUSD",1749595348946,0.44028,109710.0,109700.0,0.12690642]
["bitfinex","BTCUSD",1749595349370,0.44028,109710.0,109700.0,0.12690772]
["bitfinex","BTCUSD",1749595349791,0.34,109710.0,109700.0,0.12690772]
["bitfinex","BTCUSD",1749595350745,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595351125,0.34,109710.0,109700.0,0.1269102]
["bitfinex","BTCUSD",1749595352279,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595352505,0.34,109710.0,109700.0,0.12690877]
["bitfinex","BTCUSD",1749595352790,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595353044,0.34,109710.0,109700.0,0.1269083]
["bitfinex","BTCUSD",1749595353303,0.34,109710.0,109700.0,0.12690829]
["bitfinex","BTCUSD",1749595354395,0.34,109710.0,109700.0,0.1269083]
["bitfinex","BTCUSD",1749595354657,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595355174,0.34,109710.0,109700.0,0.12690711]
["bitfinex","BTCUSD",1749595356098,0.34,109710.0,109700.0,0.12690592]
["bitfinex","BTCUSD",1749595356553,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595356786,0.34,109710.0,109700.0,0.12690592]
["bitfinex","BTCUSD",1749595357738,0.34,109710.0,109700.0,0.12690418]
["bitfinex","BTCUSD",1749595357948,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595358596,0.34,109710.0,109700.0,0.12690418]
["bitfinex","BTCUSD",1749595359027,0.34,109710.0,109700.0,0.12690379]
["bitfinex","BTCUSD",1749595359704,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595359923,0.34,109710.0,109700.0,0.12690142]
["bitfinex","BTCUSD",1749595360978,0.34,109710.0,109700.0,0.12690189]
["bitfinex","BTCUSD",1749595361411,0.34,109710.0,109700.0,0.1269019]
["bitfinex","BTCUSD",1749595361605,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595361763,0.34,109710.0,109700.0,0.1269019]
["bitfinex","BTCUSD",1749595362169,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595362536,0.34,109710.0,109700.0,0.1269019]
["bitfinex","BTCUSD",1749595363179,0.34,109710.0,109700.0,0.12690408]
["bitfinex","BTCUSD",1749595363389,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595363624,0.34,109710.0,109700.0,0.12690408]
["bitfinex","BTCUSD",1749595364494,0.34,109710.0,109700.0,0.10986279]
["bitfinex","BTCUSD",1749595364714,0.34,109710.0,109700.0,0.11040809]
["bitfinex","BTCUSD",1749595365177,0.34,109710.0,109700.0,0.1104081]
["bitfinex","BTCUSD",1749595365641,0.34,109710.0,109700.0,0.09336279]
["bitfinex","BTCUSD",1749595365846,0.34,109710.0,109700.0,0.1104081]
["bitfinex","BTCUSD",1749595366494,0.34,109710.0,109700.0,0.0948081]
["bitfinex","BTCUSD",1749595366701,0.34,109710.0,109700.0,0.07776279]
["bitfinex","BTCUSD",1749595367134,0.34,109710.0,109700.0,0.09480839]
["bitfinex","BTCUSD",1749595367356,0.34,109710.0,109700.0,0.09480841]
["bitfinex","BTCUSD",1749595367576,0.3702,109710.0,109700.0,0.02213393]
["bitfinex","BTCUSD",1749595368475,0.3702,109710.0,109700.0,0.02213564]
["bitfinex","BTCUSD",1749595368680,0.3702,109710.0,109700.0,0.02213563]
["bitfinex","BTCUSD",1749595369331,0.3702,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595369539,0.3702,109710.0,109700.0,0.02214194]
["bitfinex","BTCUSD",1749595370162,0.3702,109710.0,109700.0,0.02214306]
["bitfinex","BTCUSD",1749595370374,0.3702,109710.0,109700.0,0.07776279]
["bitfinex","BTCUSD",1749595370985,0.3702,109710.0,109700.0,0.09481791]
["bitfinex","BTCUSD",1749595372686,0.3702,109710.0,109700.0,0.07776279]
["bitfinex","BTCUSD",1749595372892,0.3702,109710.0,109700.0,0.09483126]
["bitfinex","BTCUSD",1749595373541,0.3702,109710.0,109700.0,0.02215641]
["bitfinex","BTCUSD",1749595373969,0.47609425,109710.0,109700.0,0.02215636]
["bitfinex","BTCUSD",1749595374408,0.50343325,109710.0,109700.0,0.02215636]
["bitfinex","BTCUSD",1749595375042,0.50343325,109710.0,109700.0,0.02215643]
["bitfinex","BTCUSD",1749595375510,0.50343325,109710.0,109700.0,0.02215642]
["bitfinex","BTCUSD",1749595375921,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595376165,0.50343325,109710.0,109700.0,0.02215642]
["bitfinex","BTCUSD",1749595377046,0.50343325,109710.0,109700.0,0.02215323]
["bitfinex","BTCUSD",1749595377226,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595377648,0.50343325,109710.0,109700.0,0.02215323]
["bitfinex","BTCUSD",1749595378848,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595379392,0.50343325,109710.0,109700.0,0.02215268]
["bitfinex","BTCUSD",1749595379981,0.50343325,109710.0,109700.0,0.02215205]
["bitfinex","BTCUSD",1749595380186,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595380625,0.50343325,109710.0,109700.0,0.02215205]
["bitfinex","BTCUSD",1749595380817,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595381193,0.50343325,109710.0,109700.0,0.02215207]
["bitfinex","BTCUSD",1749595381992,0.50343325,109710.0,109700.0,0.02215166]
["bitfinex","BTCUSD",1749595382265,0.50343325,109710.0,109700.0,0.02215168]
["bitfinex","BTCUSD",1749595383716,0.50343325,109710.0,109700.0,0.02215155]
["bitfinex","BTCUSD",1749595383954,0.50343325,109710.0,109700.0,0.02215145]
["bitfinex","BTCUSD",1749595384369,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595384581,0.50343325,109710.0,109700.0,0.02215142]
["bitfinex","BTCUSD",1749595385299,0.50343325,109710.0,109700.0,0.02215164]
["bitfinex","BTCUSD",1749595385518,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595385928,0.50343325,109710.0,109700.0,0.02215173]
["bitfinex","BTCUSD",1749595386965,0.50343325,109710.0,109700.0,0.02215188]
["bitfinex","BTCUSD",1749595387165,0.50343325,109710.0,109700.0,0.00508794]
["bitfinex","BTCUSD",1749595387361,0.50343325,109710.0,109700.0,0.0221518]
["bitfinex","BTCUSD",1749595387944,0.467339,109710.0,109700.0,0.0385518]
["bitfinex","BTCUSD",1749595388129,0.44,109710.0,109700.0,0.11122665]
["bitfinex","BTCUSD",1749595388364,0.44,109710.0,109700.0,0.11122691]
["bitfinex","BTCUSD",1749595389112,0.44,109710.0,109700.0,0.09416279]
["bitfinex","BTCUSD",1749595389545,0.44,109710.0,109700.0,0.09482703]
["bitfinex","BTCUSD",1749595390288,0.44,109710.0,109700.0,0.12622735]
["bitfinex","BTCUSD",1749595390708,0.44,109710.0,109700.0,0.09276279]
["bitfinex","BTCUSD",1749595390892,0.44,109710.0,109700.0,0.10982837]
["bitfinex","BTCUSD",1749595391107,0.57819425,109710.0,109700.0,0.09482837]
["bitfinex","BTCUSD",1749595391323,0.57819425,109710.0,109700.0,0.02215352]
["bitfinex","BTCUSD",1749595391531,0.62376504,109710.0,109700.0,0.02215352]
["bitfinex","BTCUSD",1749595391718,0.60553625,109710.0,109700.0,0.02215729]
["bitfinex","BTCUSD",1749595391939,0.60553625,109710.0,109700.0,0.02115682]
["bitfinex","BTCUSD",1749595392145,0.60553625,109710.0,109700.0,0.00408794]
["bitfinex","BTCUSD",1749595392357,0.60753625,109710.0,109700.0,0.01915693]
["bitfinex","BTCUSD",1749595392562,0.60953625,109710.0,109700.0,0.01915693]
["bitfinex","BTCUSD",1749595392977,0.60753625,109710.0,109700.0,0.01915693]
["bitfinex","BTCUSD",1749595393182,0.61053625,109710.0,109700.0,0.02015693]
["bitfinex","BTCUSD",1749595393325,0.61053625,109710.0,109700.0,0.02013612]
["bitfinex","BTCUSD",1749595393907,0.60853625,109710.0,109700.0,0.02013612]
["bitfinex","BTCUSD",1749595394121,0.61153625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595394304,0.61153625,109710.0,109700.0,0.02013612]
["bitfinex","BTCUSD",1749595394984,0.61153625,109710.0,109700.0,0.02013591]
["bitfinex","BTCUSD",1749595395522,0.61153625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595395950,0.61153625,109710.0,109700.0,0.02013591]
["bitfinex","BTCUSD",1749595396127,0.61153625,109710.0,109700.0,0.02012676]
["bitfinex","BTCUSD",1749595398239,0.61153625,109710.0,109700.0,0.02012489]
["bitfinex","BTCUSD",1749595398672,0.61153625,109710.0,109700.0,0.0201249]
["bitfinex","BTCUSD",1749595399572,0.61153625,109710.0,109700.0,0.02012156]
["bitfinex","BTCUSD",1749595400002,0.61153625,109710.0,109700.0,0.02012055]
["bitfinex","BTCUSD",1749595400207,0.61153625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595400408,0.61153625,109710.0,109700.0,0.02012059]
["bitfinex","BTCUSD",1749595402040,0.63989625,109710.0,109700.0,0.02012059]
["bitfinex","BTCUSD",1749595402694,0.63989625,109710.0,109700.0,0.02011874]
["bitfinex","BTCUSD",1749595403106,0.63989625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595403305,0.63989625,109710.0,109700.0,0.02011809]
["bitfinex","BTCUSD",1749595403719,0.63989625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595403874,0.63989625,109710.0,109700.0,0.02011809]
["bitfinex","BTCUSD",1749595404671,0.63989625,109710.0,109700.0,0.0201173]
["bitfinex","BTCUSD",1749595406603,0.63989625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595406777,0.63969625,109710.0,109700.0,0.02011604]
["bitfinex","BTCUSD",1749595407632,0.51153625,109710.0,109700.0,0.02011604]
["bitfinex","BTCUSD",1749595407808,0.63969625,109710.0,109700.0,0.02011604]
["bitfinex","BTCUSD",1749595408212,0.63969625,109710.0,109700.0,0.02011591]
["bitfinex","BTCUSD",1749595408417,0.63969625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595408648,0.63969625,109710.0,109700.0,0.02011604]
["bitfinex","BTCUSD",1749595408856,0.63969625,109710.0,109700.0,0.02011606]
["bitfinex","BTCUSD",1749595409262,0.63969625,109710.0,109700.0,0.02011613]
["bitfinex","BTCUSD",1749595409467,0.63969625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595409671,0.63969625,109710.0,109700.0,0.02011606]
["bitfinex","BTCUSD",1749595410238,0.63969625,109710.0,109700.0,0.02011607]
["bitfinex","BTCUSD",1749595410511,0.63969625,109710.0,109700.0,0.02011608]
["bitfinex","BTCUSD",1749595411556,0.63969625,109710.0,109700.0,0.02011668]
["bitfinex","BTCUSD",1749595412618,0.64881044,109710.0,109700.0,0.02011683]
["bitfinex","BTCUSD",1749595412830,0.63969625,109710.0,109700.0,0.02011683]
["bitfinex","BTCUSD",1749595413255,0.64881044,109710.0,109700.0,0.02011799]
["bitfinex","BTCUSD",1749595413600,0.63969625,109710.0,109700.0,0.02011799]
["bitfinex","BTCUSD",1749595413838,0.63969625,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595414083,0.63969625,109710.0,109700.0,0.02011799]
["bitfinex","BTCUSD",1749595415003,0.64881044,109710.0,109700.0,0.02011799]
["bitfinex","BTCUSD",1749595415481,0.64881044,109710.0,109700.0,0.02011755]
["bitfinex","BTCUSD",1749595415939,0.63969625,109710.0,109700.0,0.02011755]
["bitfinex","BTCUSD",1749595417530,0.63969625,109710.0,109700.0,0.02011989]
["bitfinex","BTCUSD",1749595418397,0.63969625,109710.0,109700.0,0.02012485]
["bitfinex","BTCUSD",1749595418851,0.63969625,109710.0,109700.0,0.02012484]
["bitfinex","BTCUSD",1749595419061,0.63969625,109710.0,109700.0,0.02012485]
["bitfinex","BTCUSD",1749595419706,0.63969625,109710.0,109700.0,0.02012513]
["bitfinex","BTCUSD",1749595419892,0.63969625,109710.0,109700.0,0.02013745]
["bitfinex","BTCUSD",1749595420104,0.63969625,109710.0,109700.0,0.02013748]
["bitfinex","BTCUSD",1749595420675,0.63969625,109710.0,109700.0,0.02013754]
["bitfinex","BTCUSD",1749595420879,0.51153625,109710.0,109700.0,0.02013754]
["bitfinex","BTCUSD",1749595421118,0.5644954,109710.0,109700.0,0.02013754]
["bitfinex","BTCUSD",1749595421327,0.5644954,109710.0,109700.0,0.03663754]
["bitfinex","BTCUSD",1749595421888,0.57903625,109710.0,109700.0,0.03665095]
["bitfinex","BTCUSD",1749595422096,0.4646954,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595422304,0.5644954,109710.0,109700.0,0.053251]
["bitfinex","BTCUSD",1749595422518,0.57903625,109710.0,109700.0,0.05325068]
["bitfinex","BTCUSD",1749595422723,0.346,109710.0,109700.0,0.05325068]
["bitfinex","BTCUSD",1749595422941,0.346,109710.0,109700.0,0.05325014]
["bitfinex","BTCUSD",1749595422942,0.4458,109710.0,109700.0,0.05325014]
["bitfinex","BTCUSD",1749595423567,0.4458,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595423916,0.4458,109710.0,109700.0,0.05324931]
["bitfinex","BTCUSD",1749595424321,0.4458,109710.0,109700.0,0.05323829]
["bitfinex","BTCUSD",1749595424971,0.4458,109710.0,109700.0,0.05323803]
["bitfinex","BTCUSD",1749595425558,0.4458,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595426066,0.4458,109710.0,109700.0,0.05323802]
["bitfinex","BTCUSD",1749595426522,0.4458,109710.0,109700.0,0.05322863]
["bitfinex","BTCUSD",1749595426737,0.4458,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595426947,0.4458,109710.0,109700.0,0.05322861]
["bitfinex","BTCUSD",1749595428330,0.4458,109710.0,109700.0,0.05322867]
["bitfinex","BTCUSD",1749595428827,0.4458,109710.0,109700.0,0.05322885]
["bitfinex","BTCUSD",1749595430081,0.4458,109710.0,109700.0,0.05322236]
["bitfinex","BTCUSD",1749595431980,0.4458,109710.0,109700.0,0.05321969]
["bitfinex","BTCUSD",1749595432395,0.55169425,109710.0,109700.0,0.03661969]
["bitfinex","BTCUSD",1749595432642,0.55169425,109710.0,109700.0,0.02011785]
["bitfinex","BTCUSD",1749595433216,0.55169425,109710.0,109700.0,0.02011841]
["bitfinex","BTCUSD",1749595433426,0.55169425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595433617,0.55169425,109710.0,109700.0,0.02011841]
["bitfinex","BTCUSD",1749595433844,0.55169425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595434008,0.55169425,109710.0,109700.0,0.02011841]
["bitfinex","BTCUSD",1749595434853,0.55169425,109710.0,109700.0,0.02011639]
["bitfinex","BTCUSD",1749595436502,0.55169425,109710.0,109700.0,0.02011677]
["bitfinex","BTCUSD",1749595437068,0.55169425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595437521,0.55169425,109710.0,109700.0,0.02011516]
["bitfinex","BTCUSD",1749595438163,0.55169425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595438583,0.55169425,109710.0,109700.0,0.02011525]
["bitfinex","BTCUSD",1749595438943,0.55169425,109710.0,109700.0,0.02011354]
["bitfinex","BTCUSD",1749595439793,0.55169425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595440438,0.55169425,109710.0,109700.0,0.02011516]
["bitfinex","BTCUSD",1749595441614,0.58399425,109710.0,109700.0,0.02011516]
["bitfinex","BTCUSD",1749595441845,0.58399425,109710.0,109700.0,0.02011496]
["bitfinex","BTCUSD",1749595442786,0.58399425,109710.0,109700.0,0.02011714]
["bitfinex","BTCUSD",1749595443215,0.58399425,109710.0,109700.0,0.02011742]
["bitfinex","BTCUSD",1749595443434,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595443631,0.58399425,109710.0,109700.0,0.02011747]
["bitfinex","BTCUSD",1749595443905,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595444119,0.58399425,109710.0,109700.0,0.02011754]
["bitfinex","BTCUSD",1749595444330,0.58399425,109710.0,109700.0,0.02012046]
["bitfinex","BTCUSD",1749595444747,0.58399425,109710.0,109700.0,0.0201228]
["bitfinex","BTCUSD",1749595445588,0.58399425,109710.0,109700.0,0.02012279]
["bitfinex","BTCUSD",1749595446595,0.58399425,109710.0,109700.0,0.02012894]
["bitfinex","BTCUSD",1749595446793,0.58399425,109710.0,109700.0,0.02012893]
["bitfinex","BTCUSD",1749595447003,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595447323,0.58399425,109710.0,109700.0,0.02012893]
["bitfinex","BTCUSD",1749595447771,0.58399425,109710.0,109700.0,0.02012913]
["bitfinex","BTCUSD",1749595447976,0.58399425,109710.0,109700.0,0.0201292]
["bitfinex","BTCUSD",1749595448593,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595448803,0.58399425,109710.0,109700.0,0.0201292]
["bitfinex","BTCUSD",1749595450238,0.58399425,109710.0,109700.0,0.02014239]
["bitfinex","BTCUSD",1749595451301,0.58399425,109710.0,109700.0,0.0201497]
["bitfinex","BTCUSD",1749595452118,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595452322,0.58399425,109710.0,109700.0,0.0201497]
["bitfinex","BTCUSD",1749595452517,0.58399425,109710.0,109700.0,0.02014873]
["bitfinex","BTCUSD",1749595453214,0.58399425,109710.0,109700.0,0.02014875]
["bitfinex","BTCUSD",1749595453381,0.58399425,109710.0,109700.0,0.02014873]
["bitfinex","BTCUSD",1749595453984,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595454183,0.58399425,109710.0,109700.0,0.02014873]
["bitfinex","BTCUSD",1749595455002,0.58399425,109710.0,109700.0,0.0201478]
["bitfinex","BTCUSD",1749595455349,0.58399425,109710.0,109700.0,0.02014781]
["bitfinex","BTCUSD",1749595456598,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595457050,0.58399425,109710.0,109700.0,0.02014821]
["bitfinex","BTCUSD",1749595457249,0.58399425,109710.0,109700.0,0.02014816]
["bitfinex","BTCUSD",1749595457451,0.58399425,109710.0,109700.0,0.02014818]
["bitfinex","BTCUSD",1749595458139,0.58399425,109710.0,109700.0,0.02014817]
["bitfinex","BTCUSD",1749595458565,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595458717,0.58399425,109710.0,109700.0,0.02014886]
["bitfinex","BTCUSD",1749595459183,0.58399425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595459387,0.58399425,109710.0,109700.0,0.02015083]
["bitfinex","BTCUSD",1749595460600,0.55141425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595460800,0.55141425,109710.0,109700.0,0.05165068]
["bitfinex","BTCUSD",1749595460996,0.55141425,109710.0,109700.0,0.02015068]
["bitfinex","BTCUSD",1749595461659,0.55141425,109710.0,109700.0,0.02015371]
["bitfinex","BTCUSD",1749595461859,0.55141425,109710.0,109700.0,0.0201537]
["bitfinex","BTCUSD",1749595462243,0.55141425,109710.0,109700.0,0.02015372]
["bitfinex","BTCUSD",1749595463459,0.55141425,109710.0,109700.0,0.02015031]
["bitfinex","BTCUSD",1749595463662,0.55141425,109710.0,109700.0,0.0201503]
["bitfinex","BTCUSD",1749595464085,0.55141425,109710.0,109700.0,0.02015031]
["bitfinex","BTCUSD",1749595464288,0.45189425,109710.0,109700.0,0.03675031]
["bitfinex","BTCUSD",1749595464531,0.55137425,109710.0,109700.0,0.05325031]
["bitfinex","BTCUSD",1749595465038,0.55137425,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595465236,0.55137425,109710.0,109700.0,0.05325026]
["bitfinex","BTCUSD",1749595465661,0.55137425,109710.0,109700.0,0.0532508]
["bitfinex","BTCUSD",1749595466551,0.55137425,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595466781,0.55137425,109710.0,109700.0,0.05324826]
["bitfinex","BTCUSD",1749595467184,0.55137425,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595467410,0.55137425,109710.0,109700.0,0.05324825]
["bitfinex","BTCUSD",1749595467630,0.346,109710.0,109700.0,0.05324831]
["bitfinex","BTCUSD",1749595467839,0.44548,109710.0,109700.0,0.05324831]
["bitfinex","BTCUSD",1749595468503,0.44548,109710.0,109700.0,0.0532483]
["bitfinex","BTCUSD",1749595468708,0.44548,109710.0,109700.0,0.03618794]
["bitfinex","BTCUSD",1749595468920,0.44548,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595469131,0.44548,109710.0,109700.0,0.0201483]
["bitfinex","BTCUSD",1749595469594,0.346,109710.0,109700.0,0.0354483]
["bitfinex","BTCUSD",1749595469814,0.44544,109710.0,109700.0,0.0354483]
["bitfinex","BTCUSD",1749595470286,0.346,109710.0,109700.0,0.0201483]
["bitfinex","BTCUSD",1749595470492,0.44544,109710.0,109700.0,0.02014611]
["bitfinex","BTCUSD",1749595471120,0.44544,109710.0,109700.0,0.02014612]
["bitfinex","BTCUSD",1749595471766,0.44544,109710.0,109700.0,0.02014562]
["bitfinex","BTCUSD",1749595471972,0.44544,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595472419,0.44544,109710.0,109700.0,0.02014578]
["bitfinex","BTCUSD",1749595473482,0.44544,109710.0,109700.0,0.02014473]
["bitfinex","BTCUSD",1749595473906,0.44544,109710.0,109700.0,0.02014474]
["bitfinex","BTCUSD",1749595474500,0.44544,109710.0,109700.0,0.02014452]
["bitfinex","BTCUSD",1749595474936,0.44544,109710.0,109700.0,0.02014506]
["bitfinex","BTCUSD",1749595476589,0.44544,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595476848,0.44544,109710.0,109700.0,0.02014505]
["bitfinex","BTCUSD",1749595477508,0.44544,109710.0,109700.0,0.02014506]
["bitfinex","BTCUSD",1749595478016,0.45998085,109710.0,109700.0,0.0201456]
["bitfinex","BTCUSD",1749595478193,0.58263425,109710.0,109700.0,0.0201456]
["bitfinex","BTCUSD",1749595478422,0.58263425,109710.0,109700.0,0.02014627]
["bitfinex","BTCUSD",1749595478636,0.58263425,109710.0,109700.0,0.02014639]
["bitfinex","BTCUSD",1749595478843,0.58263425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595479052,0.58263425,109710.0,109700.0,0.02014639]
["bitfinex","BTCUSD",1749595479255,0.58263425,109710.0,109700.0,0.02014753]
["bitfinex","BTCUSD",1749595479675,0.58263425,109710.0,109700.0,0.02014925]
["bitfinex","BTCUSD",1749595479891,0.60997525,109710.0,109700.0,0.02014925]
["bitfinex","BTCUSD",1749595480097,0.60997525,109710.0,109700.0,0.02014087]
["bitfinex","BTCUSD",1749595482364,0.60997525,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595482595,0.60997525,109710.0,109700.0,0.02014047]
["bitfinex","BTCUSD",1749595483519,0.60997525,109710.0,109700.0,0.02013373]
["bitfinex","BTCUSD",1749595485147,0.60997525,109710.0,109700.0,0.02012973]
["bitfinex","BTCUSD",1749595485777,0.60997525,109710.0,109700.0,0.02012805]
["bitfinex","BTCUSD",1749595486871,0.60997525,109710.0,109700.0,0.02012561]
["bitfinex","BTCUSD",1749595487097,0.60997525,109710.0,109700.0,0.02012562]
["bitfinex","BTCUSD",1749595487968,0.57855525,109710.0,109700.0,0.02012488]
["bitfinex","BTCUSD",1749595488193,0.57855525,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595488401,0.57855525,109710.0,109700.0,0.02012456]
["bitfinex","BTCUSD",1749595488610,0.59385525,109710.0,109700.0,0.02012456]
["bitfinex","BTCUSD",1749595488816,0.59385525,109710.0,109700.0,0.02012268]
["bitfinex","BTCUSD",1749595489523,0.61035525,109710.0,109700.0,0.02012268]
["bitfinex","BTCUSD",1749595489734,0.61035525,109710.0,109700.0,0.02012267]
["bitfinex","BTCUSD",1749595490156,0.63831525,109710.0,109700.0,0.02012249]
["bitfinex","BTCUSD",1749595491007,0.63831525,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595491233,0.63831525,109710.0,109700.0,0.02012401]
["bitfinex","BTCUSD",1749595491459,0.63831525,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595491687,0.63831525,109710.0,109700.0,0.02012401]
["bitfinex","BTCUSD",1749595492352,0.60651525,109710.0,109700.0,0.02012401]
["bitfinex","BTCUSD",1749595493212,0.60651525,109710.0,109700.0,0.02012532]
["bitfinex","BTCUSD",1749595493396,0.60651525,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595493632,0.62281525,109710.0,109700.0,0.0201254]
["bitfinex","BTCUSD",1749595494667,0.63911525,109710.0,109700.0,0.0201254]
["bitfinex","BTCUSD",1749595495114,0.63911525,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595495336,0.63911525,109710.0,109700.0,0.02012539]
["bitfinex","BTCUSD",1749595495804,0.57851525,109710.0,109700.0,0.02012539]
["bitfinex","BTCUSD",1749595496023,0.55117425,109710.0,109700.0,0.02012539]
["bitfinex","BTCUSD",1749595496474,0.55117425,109710.0,109700.0,0.02012691]
["bitfinex","BTCUSD",1749595497212,0.55117425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595497441,0.55117425,109710.0,109700.0,0.02012674]
["bitfinex","BTCUSD",1749595498331,0.55117425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595498536,0.55117425,109710.0,109700.0,0.02012797]
["bitfinex","BTCUSD",1749595498760,0.55117425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595498939,0.55117425,109710.0,109700.0,0.02012796]
["bitfinex","BTCUSD",1749595501348,0.55117425,109710.0,109700.0,0.02013007]
["bitfinex","BTCUSD",1749595501520,0.55117425,109710.0,109700.0,0.02013141]
["bitfinex","BTCUSD",1749595502148,0.55117425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595502361,0.55117425,109710.0,109700.0,0.02013142]
["bitfinex","BTCUSD",1749595503203,0.55117425,109710.0,109700.0,0.02013337]
["bitfinex","BTCUSD",1749595503620,0.55117425,109710.0,109700.0,0.02013334]
["bitfinex","BTCUSD",1749595503827,0.55117425,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595504035,0.55117425,109710.0,109700.0,0.02013416]
["bitfinex","BTCUSD",1749595505191,0.55117425,109710.0,109700.0,0.02013697]
["bitfinex","BTCUSD",1749595505695,0.55117425,109710.0,109700.0,0.02013696]
["bitfinex","BTCUSD",1749595506327,0.36054085,109710.0,109700.0,0.02013696]
["bitfinex","BTCUSD",1749595506533,0.36054085,109710.0,109700.0,0.10666855]
["bitfinex","BTCUSD",1749595506534,0.346,109710.0,109700.0,0.10666855]
["bitfinex","BTCUSD",1749595506746,0.4452,109710.0,109700.0,0.08961953]
["bitfinex","BTCUSD",1749595506953,0.4452,109710.0,109700.0,0.10666771]
["bitfinex","BTCUSD",1749595507459,0.4452,109710.0,109700.0,0.08961953]
["bitfinex","BTCUSD",1749595507671,0.4452,109710.0,109700.0,0.10666762]
["bitfinex","BTCUSD",1749595508408,0.4452,109710.0,109700.0,0.10666619]
["bitfinex","BTCUSD",1749595509087,0.4452,109710.0,109700.0,0.08961953]
["bitfinex","BTCUSD",1749595509355,0.4452,109710.0,109700.0,0.10666617]
["bitfinex","BTCUSD",1749595509564,0.4452,109710.0,109700.0,0.05761953]
["bitfinex","BTCUSD",1749595510036,0.4452,109710.0,109700.0,0.07466633]
["bitfinex","BTCUSD",1749595510511,0.4452,109710.0,109700.0,0.07466642]
["bitfinex","BTCUSD",1749595510717,0.4452,109710.0,109700.0,0.05761953]
["bitfinex","BTCUSD",1749595510932,0.4452,109710.0,109700.0,0.07466642]
["bitfinex","BTCUSD",1749595511682,0.4452,109710.0,109700.0,0.05761953]
["bitfinex","BTCUSD",1749595511683,0.346,109710.0,109700.0,0.05761953]
["bitfinex","BTCUSD",1749595511921,0.44516,109710.0,109700.0,0.0746646]
["bitfinex","BTCUSD",1749595512407,0.44516,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595512737,0.44516,109710.0,109700.0,0.02013298]
["bitfinex","BTCUSD",1749595513415,0.44516,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595513864,0.44516,109710.0,109700.0,0.02013322]
["bitfinex","BTCUSD",1749595514981,0.44516,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595515423,0.44516,109710.0,109700.0,0.02013561]
["bitfinex","BTCUSD",1749595516528,0.44516,109710.0,109700.0,0.02013942]
["bitfinex","BTCUSD",1749595516744,0.44516,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595517192,0.44516,109710.0,109700.0,0.02013942]
["bitfinex","BTCUSD",1749595518572,0.44516,109710.0,109700.0,0.00308794]
["bitfinex","BTCUSD",1749595518776,0.44516,109710.0,109700.0,0.02014284]
["bitfinex","BTCUSD",1749595519939,0.44512,109710.0,109700.0,0.03448794]
["bitfinex","BTCUSD",1749595520145,0.44512,109710.0,109700.0,0.05154193]
["bitfinex","BTCUSD",1749595520359,0.44512,109710.0,109700.0,0.05154194]
["bitfinex","BTCUSD",1749595520576,0.44512,109710.0,109700.0,0.05154197]
["bitfinex","BTCUSD",1749595521044,0.44512,109710.0,109700.0,0.05154313]
["bitfinex","BTCUSD",1749595521715,0.44512,109710.0,109700.0,0.05154314]
["bitfinex","BTCUSD",1749595521952,0.44512,109710.0,109700.0,0.03448794]
["bitfinex","BTCUSD",1749595522153,0.44512,109710.0,109700.0,0.05154307]
["bitfinex","BTCUSD",1749595522367,0.346,109710.0,109700.0,0.05154306]
["bitfinex","BTCUSD",1749595522591,0.44508,109710.0,109700.0,0.05154306]
["bitfinex","BTCUSD",1749595522816,0.44508,109710.0,109700.0,0.03448794]
["bitfinex","BTCUSD",1749595523045,0.44508,109710.0,109700.0,0.05154469]
["bitfinex","BTCUSD",1749595523512,0.44508,109710.0,109700.0,0.05154467]
["bitfinex","BTCUSD",1749595523782,0.44508,109710.0,109700.0,0.03448794]
["bitfinex","BTCUSD",1749595524224,0.44508,109710.0,109700.0,0.05154461]
["bitfinex","BTCUSD",1749595524434,0.44508,109710.0,109700.0,0.05154459]
["bitfinex","BTCUSD",1749595524893,0.44508,109710.0,109700.0,0.03448794]
["bitfinex","BTCUSD",1749595525103,0.346,109710.0,109700.0,0.05154451]
["bitfinex","BTCUSD",1749595525322,0.346,109710.0,109700.0,0.05154444]
["bitfinex","BTCUSD",1749595525323,0.44508,109710.0,109700.0,0.05154444]
["bitfinex","BTCUSD",1749595525546,0.44508,109710.0,109700.0,0.10716279]
["bitfinex","BTCUSD",1749595525768,0.44508,109710.0,109700.0,0.12421894]
["bitfinex","BTCUSD",1749595525995,0.44508,109710.0,109700.0,0.12421827]
["bitfinex","BTCUSD",1749595526211,0.346,109710.0,109700.0,0.12421827]
["bitfinex","BTCUSD",1749595526433,0.44504,109710.0,109700.0,0.12421827]
["bitfinex","BTCUSD",1749595526658,0.44504,109710.0,109700.0,0.05154373]
["bitfinex","BTCUSD",1749595526877,0.10504,109710.0,109700.0,0.10716279]
["bitfinex","BTCUSD",1749595527109,0.10504,109710.0,109700.0,0.12421795]
["bitfinex","BTCUSD",1749595527346,0.10504,109710.0,109700.0,0.12421788]
["bitfinex","BTCUSD",1749595527639,0.10504,109710.0,109700.0,0.12421785]
["bitfinex","BTCUSD",1749595528295,0.10504,109710.0,109700.0,0.12421663]
["bitfinex","BTCUSD",1749595528516,0.10504,109710.0,109700.0,0.12421667]
["bitfinex","BTCUSD",1749595528727,0.10504,109710.0,109700.0,0.10716279]
["bitfinex","BTCUSD",1749595529367,0.10504,109710.0,109700.0,0.12421666]
["bitfinex","BTCUSD",1749595529798,0.006,109710.0,109700.0,0.12421666]
["bitfinex","BTCUSD",1749595530003,0.006,109710.0,109700.0,0.10716279]
["bitfinex","BTCUSD",1749595530216,0.006,109710.0,109700.0,0.12421812]
["bitfinex","BTCUSD",1749595530950,0.006,109710.0,109700.0,0.14127345]
["bitfinex","BTCUSD",1749595531310,0.006,109710.0,109700.0,0.10987345]
["bitfinex","BTCUSD",1749595531746,0.006,109710.0,109700.0,0.10987208]
["bitfinex","BTCUSD",1749595533824,0.006,109710.0,109700.0,0.10987213]
["bitfinex","BTCUSD",1749595534655,0.006,109710.0,109700.0,0.10987381]
["bitfinex","BTCUSD",1749595535599,0.006,109710.0,109700.0,0.1098738]
["bitfinex","BTCUSD",1749595536856,0.006,109710.0,109700.0,0.10987788]
["bitfinex","BTCUSD",1749595537065,0.006,109710.0,109700.0,0.1098779]
["bitfinex","BTCUSD",1749595537246,0.006,109710.0,109700.0,0.10987791]
["bitfinex","BTCUSD",1749595538361,0.006,109710.0,109700.0,0.10987683]
["bitfinex","BTCUSD",1749595538572,0.006,109710.0,109700.0,0.10987709]
["bitfinex","BTCUSD",1749595538795,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595539045,0.006,109710.0,109700.0,0.10987695]
["bitfinex","BTCUSD",1749595539258,0.006,109710.0,109700.0,0.10987689]
["bitfinex","BTCUSD",1749595540350,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595540565,0.006,109710.0,109700.0,0.10987713]
["bitfinex","BTCUSD",1749595541892,0.006,109710.0,109700.0,0.1098779]
["bitfinex","BTCUSD",1749595542326,0.006,109710.0,109700.0,0.10987781]
["bitfinex","BTCUSD",1749595542550,0.006,109710.0,109700.0,0.10987785]
["bitfinex","BTCUSD",1749595543849,0.006,109710.0,109700.0,0.10987874]
["bitfinex","BTCUSD",1749595546008,0.006,109710.0,109700.0,0.10988013]
["bitfinex","BTCUSD",1749595546441,0.006,109710.0,109700.0,0.10988065]
["bitfinex","BTCUSD",1749595547541,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595547752,0.006,109710.0,109700.0,0.10988055]
["bitfinex","BTCUSD",1749595548401,0.006,109710.0,109700.0,0.10988324]
["bitfinex","BTCUSD",1749595548615,0.006,109710.0,109700.0,0.10988361]
["bitfinex","BTCUSD",1749595549084,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595549341,0.006,109710.0,109700.0,0.10988333]
["bitfinex","BTCUSD",1749595550508,0.006,109710.0,109700.0,0.10988641]
["bitfinex","BTCUSD",1749595550742,0.006,109710.0,109700.0,0.10988633]
["bitfinex","BTCUSD",1749595550972,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595551204,0.006,109710.0,109700.0,0.10988633]
["bitfinex","BTCUSD",1749595551975,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595552212,0.006,109710.0,109700.0,0.10988671]
["bitfinex","BTCUSD",1749595552448,0.006,109710.0,109700.0,0.10988661]
["bitfinex","BTCUSD",1749595552705,0.006,109710.0,109700.0,0.10988662]
["bitfinex","BTCUSD",1749595553653,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595553861,0.006,109710.0,109700.0,0.10989067]
["bitfinex","BTCUSD",1749595555781,0.006,109710.0,109700.0,0.10989063]
["bitfinex","BTCUSD",1749595556209,0.006,109710.0,109700.0,0.10989114]
["bitfinex","BTCUSD",1749595556889,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595557093,0.006,109710.0,109700.0,0.10989117]
["bitfinex","BTCUSD",1749595559628,0.006,109710.0,109700.0,0.10989115]
["bitfinex","BTCUSD",1749595559866,0.006,109710.0,109700.0,0.10989117]
["bitfinex","BTCUSD",1749595560070,0.006,109710.0,109700.0,0.10989115]
["bitfinex","BTCUSD",1749595560310,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595560529,0.006,109710.0,109700.0,0.10989116]
["bitfinex","BTCUSD",1749595560745,0.006,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595560746,0.0377,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595560958,0.0377,109710.0,109700.0,0.10989119]
["bitfinex","BTCUSD",1749595561596,0.0377,109710.0,109700.0,0.1098913]
["bitfinex","BTCUSD",1749595561820,0.0377,109710.0,109700.0,0.09281812]
["bitfinex","BTCUSD",1749595562069,0.49808858,109710.0,109700.0,0.10989129]
["bitfinex","BTCUSD",1749595562299,0.55632483,109710.0,109700.0,0.03721697]
["bitfinex","BTCUSD",1749595562524,0.58366483,109710.0,109700.0,0.03721697]
["bitfinex","BTCUSD",1749595562755,0.04624085,109700.0,109690.0,0.06336678]
["bitfinex","BTCUSD",1749595562987,0.04624085,109700.0,109690.0,0.06341486]
["bitfinex","BTCUSD",1749595563208,0.0734787,109700.0,109690.0,0.06341486]
["bitfinex","BTCUSD",1749595564112,0.0754787,109700.0,109690.0,0.06341486]
["bitfinex","BTCUSD",1749595565240,0.0774787,109700.0,109690.0,0.06341486]
["bitfinex","BTCUSD",1749595566231,0.1688321,109700.0,109690.0,0.06341486]
["bitfinex","BTCUSD",1749595568010,0.2681521,109700.0,109690.0,0.06341486]
["bitfinex","BTCUSD",1749595568654,0.2681521,109700.0,109690.0,0.02242151]
["bitfinex","BTCUSD",1749595568871,0.2681521,109700.0,109690.0,0.01331188]
["bitfinex","BTCUSD",1749595569307,0.38505938,109690.0,109680.0,0.04974775]
["bitfinex","BTCUSD",1749595569523,0.47641278,109690.0,109680.0,0.04979603]
["bitfinex","BTCUSD",1749595569733,0.47641278,109690.0,109680.0,0.0406864]
["bitfinex","BTCUSD",1749595570268,0.50375778,109690.0,109680.0,0.03157677]
["bitfinex","BTCUSD",1749595570529,0.50375778,109690.0,109680.0,0.02246714]
["bitfinex","BTCUSD",1749595570996,0.50375778,109690.0,109680.0,0.01335751]
["bitfinex","BTCUSD",1749595573694,0.0317,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749595573915,0.1313,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595574129,0.57719425,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595574343,0.60454425,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595574551,0.61378619,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595574769,0.61578619,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595574976,0.61778619,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595579799,0.61778619,109670.0,109660.0,0.01908167]
["bitfinex","BTCUSD",1749595580015,0.61778619,109670.0,109660.0,0.01908196]
["bitfinex","BTCUSD",1749595580863,0.61778619,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595581119,0.61778619,109670.0,109660.0,0.01906201]
["bitfinex","BTCUSD",1749595581770,0.61778619,109670.0,109660.0,0.00208813]
["bitfinex","BTCUSD",1749595582189,0.61778619,109670.0,109660.0,0.00143046]
["bitfinex","BTCUSD",1749595582400,0.61778619,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595583690,0.51818619,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595583902,0.64538619,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595584112,0.51818619,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595584330,0.64534619,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595584762,0.51818619,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595585243,0.64526619,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595585678,0.38059194,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595585904,0.45272194,109670.0,109660.0,0.03360115]
["bitfinex","BTCUSD",1749595586126,0.46812194,109670.0,109660.0,0.01820115]
["bitfinex","BTCUSD",1749595586336,0.46816194,109670.0,109660.0,0.01820235]
["bitfinex","BTCUSD",1749595587000,0.46816194,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595587217,0.45276194,109670.0,109660.0,0.01820236]
["bitfinex","BTCUSD",1749595587647,0.45268194,109670.0,109660.0,0.01820236]
["bitfinex","BTCUSD",1749595588274,0.45268194,109670.0,109660.0,0.01820237]
["bitfinex","BTCUSD",1749595588699,0.45268194,109670.0,109660.0,0.01821053]
["bitfinex","BTCUSD",1749595588907,0.45268194,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595590271,0.45252194,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595590960,0.35324194,109670.0,109660.0,0.00124322]
["bitfinex","BTCUSD",1749595591190,0.35324194,109670.0,109660.0,0.03314322]
["bitfinex","BTCUSD",1749595591416,0.45244194,109670.0,109660.0,0.03314322]
["bitfinex","BTCUSD",1749595591908,0.35324194,109670.0,109660.0,0.03314322]
["bitfinex","BTCUSD",1749595592154,0.11256194,109670.0,109660.0,0.03314322]
["bitfinex","BTCUSD",1749595592397,0.01324194,109670.0,109660.0,0.03314322]
["bitfinex","BTCUSD",1749595592866,0.004,109670.0,109660.0,0.03314322]
["bitfinex","BTCUSD",1749595593322,0.004,109670.0,109660.0,0.48555403]
["bitfinex","BTCUSD",1749595593541,0.004,109670.0,109660.0,0.57690743]
["bitfinex","BTCUSD",1749595593997,0.004,109670.0,109660.0,0.12449662]
["bitfinex","BTCUSD",1749595594231,0.002,109670.0,109660.0,0.12449662]
["bitfinex","BTCUSD",1749595594693,0.43932,109700.0,109660.0,0.12449662]
["bitfinex","BTCUSD",1749595594927,0.08200387,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749595595142,0.07273058,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749595596199,0.07473058,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749595597283,0.083877,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749595597496,0.085877,109690.0,109680.0,0.0313]
["bitfinex","BTCUSD",1749595600474,0.085877,109690.0,109670.0,0.0325]
["bitfinex","BTCUSD",1749595601548,0.115577,109690.0,109660.0,0.32994322]
["bitfinex","BTCUSD",1749595602167,0.113577,109690.0,109660.0,0.32994322]
["bitfinex","BTCUSD",1749595603588,0.04084642,109690.0,109660.0,0.32994322]
["bitfinex","BTCUSD",1749595603805,0.04084642,109690.0,109660.0,0.33094322]
["bitfinex","BTCUSD",1749595604314,0.04084642,109690.0,109660.0,0.33294322]
["bitfinex","BTCUSD",1749595606766,0.04084642,109690.0,109660.0,0.03674322]
["bitfinex","BTCUSD",1749595607218,0.02514642,109690.0,109660.0,0.03674322]
["bitfinex","BTCUSD",1749595607455,0.0159,109680.0,109660.0,0.03674322]
["bitfinex","BTCUSD",1749595608141,0.0318,109680.0,109660.0,0.03674322]
["bitfinex","BTCUSD",1749595608580,0.0318,109680.0,109660.0,0.03474322]
["bitfinex","BTCUSD",1749595608803,0.0318,109680.0,109660.0,0.03574322]
["bitfinex","BTCUSD",1749595609266,0.0318,109680.0,109660.0,0.03674322]
["bitfinex","BTCUSD",1749595610650,0.0318,109680.0,109660.0,0.00424322]
["bitfinex","BTCUSD",1749595611533,0.0318,109680.0,109660.0,0.01974322]
["bitfinex","BTCUSD",1749595611829,0.0318,109680.0,109660.0,0.01479322]
["bitfinex","BTCUSD",1749595614722,0.0318,109680.0,109650.0,0.82628]
["bitfinex","BTCUSD",1749595614931,0.0318,109680.0,109650.0,0.91811683]
["bitfinex","BTCUSD",1749595616009,0.0318,109680.0,109650.0,0.92011683]
["bitfinex","BTCUSD",1749595616623,0.0318,109680.0,109650.0,0.62391683]
["bitfinex","BTCUSD",1749595617474,0.0328,109680.0,109650.0,0.62691683]
["bitfinex","BTCUSD",1749595619866,0.0306,109670.0,109650.0,0.30436343]
["bitfinex","BTCUSD",1749595620712,0.0306,109670.0,109650.0,0.30136343]
["bitfinex","BTCUSD",1749595621131,0.0316,109670.0,109650.0,0.30436343]
["bitfinex","BTCUSD",1749595621585,0.10333058,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595621811,0.0306,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595622254,0.0316,109670.0,109650.0,0.00348343]
["bitfinex","BTCUSD",1749595622463,0.0316,109670.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595622897,0.0316,109670.0,109650.0,0.00348343]
["bitfinex","BTCUSD",1749595623167,0.001,109670.0,109650.0,0.00348343]
["bitfinex","BTCUSD",1749595623377,0.0317,109660.0,109650.0,0.00248343]
["bitfinex","BTCUSD",1749595623591,0.0327,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595623809,0.0317,109660.0,109650.0,0.00048343]
["bitfinex","BTCUSD",1749595624025,0.0317,109660.0,109650.0,0.00248343]
["bitfinex","BTCUSD",1749595624241,0.0317,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595624459,0.0317,109660.0,109650.0,0.00248343]
["bitfinex","BTCUSD",1749595624880,0.0327,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595625314,0.0327,109660.0,109650.0,0.00348343]
["bitfinex","BTCUSD",1749595625524,0.0327,109660.0,109650.0,0.02053038]
["bitfinex","BTCUSD",1749595625777,0.0327,109660.0,109650.0,0.02253038]
["bitfinex","BTCUSD",1749595625990,0.0327,109660.0,109650.0,0.022531]
["bitfinex","BTCUSD",1749595626838,0.0327,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595627071,0.0327,109660.0,109650.0,0.02252395]
["bitfinex","BTCUSD",1749595627277,0.0327,109660.0,109650.0,0.02252316]
["bitfinex","BTCUSD",1749595627493,0.0327,109660.0,109650.0,0.02252349]
["bitfinex","BTCUSD",1749595627715,0.001,109660.0,109650.0,0.03768343]
["bitfinex","BTCUSD",1749595627938,0.001,109660.0,109650.0,0.05472343]
["bitfinex","BTCUSD",1749595628354,0.001,109660.0,109650.0,0.14607683]
["bitfinex","BTCUSD",1749595628802,0.001,109660.0,109650.0,0.11263683]
["bitfinex","BTCUSD",1749595629016,0.001,109660.0,109650.0,0.11387544]
["bitfinex","BTCUSD",1749595629249,0.001,109660.0,109650.0,0.11387624]
["bitfinex","BTCUSD",1749595629458,0.001,109660.0,109650.0,0.09683683]
["bitfinex","BTCUSD",1749595630320,0.0327,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595636539,0.0327,109660.0,109650.0,0.02251963]
["bitfinex","BTCUSD",1749595636985,0.0327,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595637194,0.001,109660.0,109650.0,0.02251996]
["bitfinex","BTCUSD",1749595637400,0.001,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595637607,0.001,109660.0,109650.0,0.02251967]
["bitfinex","BTCUSD",1749595637854,0.001,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595638075,0.001,109660.0,109650.0,0.02251959]
["bitfinex","BTCUSD",1749595638769,0.001,109660.0,109650.0,0.0225207]
["bitfinex","BTCUSD",1749595640042,0.001,109660.0,109650.0,0.02252202]
["bitfinex","BTCUSD",1749595640462,0.001,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595640665,0.001,109660.0,109650.0,0.02252202]
["bitfinex","BTCUSD",1749595641079,0.001,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595641284,0.001,109660.0,109650.0,0.02252442]
["bitfinex","BTCUSD",1749595642359,0.001,109660.0,109650.0,0.0225259]
["bitfinex","BTCUSD",1749595643412,0.001,109660.0,109650.0,0.02253045]
["bitfinex","BTCUSD",1749595644028,0.0172,109660.0,109650.0,0.02253045]
["bitfinex","BTCUSD",1749595644390,0.0323,109660.0,109650.0,0.02253045]
["bitfinex","BTCUSD",1749595645423,0.0323,109660.0,109650.0,0.02253205]
["bitfinex","BTCUSD",1749595647186,0.0323,109660.0,109650.0,0.02254152]
["bitfinex","BTCUSD",1749595647405,0.0323,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595647612,0.0323,109660.0,109650.0,0.02254127]
["bitfinex","BTCUSD",1749595648043,0.0323,109660.0,109650.0,0.02254152]
["bitfinex","BTCUSD",1749595648720,0.0323,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595648946,0.0323,109660.0,109650.0,0.02254251]
["bitfinex","BTCUSD",1749595649595,0.0323,109660.0,109650.0,0.02255892]
["bitfinex","BTCUSD",1749595650464,0.0323,109660.0,109650.0,0.00548343]
["bitfinex","BTCUSD",1749595650676,0.0323,109660.0,109650.0,0.02255892]
["bitfinex","BTCUSD",1749595652007,0.0172,109660.0,109650.0,0.0225592]
["bitfinex","BTCUSD",1749595652282,0.001,109660.0,109650.0,0.05515875]
["bitfinex","BTCUSD",1749595652521,0.001,109660.0,109650.0,0.14617046]
["bitfinex","BTCUSD",1749595653209,0.001,109660.0,109650.0,0.59858127]
["bitfinex","BTCUSD",1749595653433,0.001,109660.0,109650.0,0.14616902]
["bitfinex","BTCUSD",1749595653662,0.001,109660.0,109650.0,0.14616891]
["bitfinex","BTCUSD",1749595653902,0.001,109660.0,109650.0,0.1290954]
["bitfinex","BTCUSD",1749595654399,0.001,109660.0,109650.0,0.14616884]
["bitfinex","BTCUSD",1749595655335,0.001,109660.0,109650.0,0.23752208]
["bitfinex","BTCUSD",1749595655561,0.001,109660.0,109650.0,0.98881251]
["bitfinex","BTCUSD",1749595656010,0.001,109660.0,109650.0,0.5364017]
["bitfinex","BTCUSD",1749595656246,0.001,109660.0,109650.0,0.53640161]
["bitfinex","BTCUSD",1749595656932,0.001,109660.0,109650.0,0.5193288]
["bitfinex","BTCUSD",1749595657613,0.001,109660.0,109650.0,0.53639285]
["bitfinex","BTCUSD",1749595658082,0.001,109660.0,109650.0,0.53639286]
["bitfinex","BTCUSD",1749595658745,0.001,109660.0,109650.0,0.5193288]
["bitfinex","BTCUSD",1749595658966,0.001,109660.0,109650.0,0.53639287]
["bitfinex","BTCUSD",1749595659845,0.001,109660.0,109650.0,0.8155288]
["bitfinex","BTCUSD",1749595670896,0.34,109680.0,109660.0,0.019]
["bitfinex","BTCUSD",1749595671106,0.0311,109670.0,109660.0,0.09177492]
["bitfinex","BTCUSD",1749595672178,0.0311,109670.0,109660.0,0.09277492]
["bitfinex","BTCUSD",1749595672621,0.0311,109670.0,109660.0,0.09177492]
["bitfinex","BTCUSD",1749595673068,0.0311,109670.0,109660.0,0.09377492]
["bitfinex","BTCUSD",1749595677769,0.0311,109670.0,109660.0,0.021]
["bitfinex","BTCUSD",1749595682148,0.0311,109670.0,109660.0,0.11201197]
["bitfinex","BTCUSD",1749595683015,0.0311,109670.0,109660.0,0.021]
["bitfinex","BTCUSD",1749595683254,0.10383058,109670.0,109660.0,0.09385036]
["bitfinex","BTCUSD",1749595685474,0.0311,109670.0,109660.0,0.09385036]
["bitfinex","BTCUSD",1749595694181,0.0311,109670.0,109660.0,0.11091692]
["bitfinex","BTCUSD",1749595695286,0.04294642,109690.0,109660.0,1.00333434]
["bitfinex","BTCUSD",1749595695504,0.38294642,109690.0,109680.0,0.07280398]
["bitfinex","BTCUSD",1749595695714,0.38294642,109690.0,109680.0,0.08986906]
["bitfinex","BTCUSD",1749595695925,0.38294642,109690.0,109680.0,0.07280398]
["bitfinex","BTCUSD",1749595696136,0.38294642,109690.0,109680.0,0.08986908]
["bitfinex","BTCUSD",1749595696571,0.38294642,109690.0,109680.0,0.08986909]
["bitfinex","BTCUSD",1749595696810,0.38294642,109690.0,109680.0,0.08986847]
["bitfinex","BTCUSD",1749595697030,0.38294642,109690.0,109680.0,0.07280398]
["bitfinex","BTCUSD",1749595697252,0.38494642,109690.0,109680.0,0.07280398]
["bitfinex","BTCUSD",1749595697475,0.38494642,109690.0,109680.0,0.08986839]
["bitfinex","BTCUSD",1749595697717,0.38494642,109690.0,109680.0,0.08986837]
["bitfinex","BTCUSD",1749595697970,0.0306,109680.0,109670.0,0.07280398]
["bitfinex","BTCUSD",1749595698683,0.0306,109680.0,109670.0,0.08986806]
["bitfinex","BTCUSD",1749595698914,0.0306,109680.0,109670.0,0.07280398]
["bitfinex","BTCUSD",1749595699133,0.0306,109680.0,109670.0,0.08986806]
["bitfinex","BTCUSD",1749595699357,0.0316,109680.0,109670.0,0.07280398]
["bitfinex","BTCUSD",1749595699797,0.0326,109680.0,109670.0,0.07280398]
["bitfinex","BTCUSD",1749595705384,0.0175,109680.0,109670.0,0.07280398]
["bitfinex","BTCUSD",1749595705610,0.002,109680.0,109670.0,0.07280398]
["bitfinex","BTCUSD",1749595707005,0.002,109680.0,109670.0,0.08920398]
["bitfinex","BTCUSD",1749595707737,0.002,109680.0,109670.0,0.18055738]
["bitfinex","BTCUSD",1749595707938,0.002,109680.0,109670.0,0.19555738]
["bitfinex","BTCUSD",1749595709456,0.002,109680.0,109670.0,0.6189534]
["bitfinex","BTCUSD",1749595710545,0.0335,109680.0,109670.0,0.36889529]
["bitfinex","BTCUSD",1749595713099,0.0335,109680.0,109670.0,0.07269529]
["bitfinex","BTCUSD",1749595713324,0.002,109680.0,109670.0,0.07269529]
["bitfinex","BTCUSD",1749595713603,0.002,109680.0,109670.0,0.18064869]
["bitfinex","BTCUSD",1749595714017,0.002,109680.0,109670.0,0.1079534]
["bitfinex","BTCUSD",1749595714244,0.002,109680.0,109670.0,0.19896537]
["bitfinex","BTCUSD",1749595714464,0.002,109680.0,109670.0,0.18236537]
["bitfinex","BTCUSD",1749595714691,0.002,109680.0,109670.0,0.0913534]
["bitfinex","BTCUSD",1749595717685,0.002,109680.0,109670.0,0.18236537]
["bitfinex","BTCUSD",1749595719202,0.002,109680.0,109670.0,0.47856537]
["bitfinex","BTCUSD",1749595720651,0.002,109680.0,109670.0,0.57724537]
["bitfinex","BTCUSD",1749595721570,0.002,109680.0,109670.0,0.47856537]
["bitfinex","BTCUSD",1749595721796,0.002,109680.0,109670.0,0.57724537]
["bitfinex","BTCUSD",1749595723349,0.034,109680.0,109670.0,0.57724537]
["bitfinex","BTCUSD",1749595724335,0.034,109680.0,109670.0,0.57720537]
["bitfinex","BTCUSD",1749595725918,0.002,109680.0,109670.0,0.59720537]
["bitfinex","BTCUSD",1749595726138,0.0178,109680.0,109670.0,0.59720537]
["bitfinex","BTCUSD",1749595727067,0.0338,109680.0,109670.0,0.50585197]
["bitfinex","BTCUSD",1749595727295,0.0338,109680.0,109670.0,0.3162]
["bitfinex","BTCUSD",1749595728636,0.0338,109680.0,109670.0,0.40721197]
["bitfinex","BTCUSD",1749595730902,0.0338,109680.0,109670.0,0.11101197]
["bitfinex","BTCUSD",1749595749232,0.002,109680.0,109670.0,0.11101197]
["bitfinex","BTCUSD",1749595749467,0.002,109680.0,109670.0,0.23376537]
["bitfinex","BTCUSD",1749595749683,0.002,109680.0,109670.0,0.68606055]
["bitfinex","BTCUSD",1749595749898,0.002,109680.0,109670.0,0.23376537]
["bitfinex","BTCUSD",1749595750119,0.002,109680.0,109670.0,0.20236537]
["bitfinex","BTCUSD",1749595756364,0.0183,109680.0,109670.0,0.20236537]
["bitfinex","BTCUSD",1749595756575,0.0346,109680.0,109670.0,0.20236537]
["bitfinex","BTCUSD",1749595756790,0.0346,109680.0,109670.0,0.11101197]
["bitfinex","BTCUSD",1749595766143,0.002,109680.0,109670.0,0.11101197]
["bitfinex","BTCUSD",1749595767675,0.002,109680.0,109670.0,0.23376537]
["bitfinex","BTCUSD",1749595768294,0.00042101,109680.0,109670.0,0.1427534]
["bitfinex","BTCUSD",1749595773953,0.00042101,109680.0,109670.0,0.23378014]
["bitfinex","BTCUSD",1749595774824,0.00042101,109680.0,109670.0,0.23318014]
["bitfinex","BTCUSD",1749595775263,0.00042101,109680.0,109670.0,0.20238014]
["bitfinex","BTCUSD",1749595777593,0.01592101,109680.0,109670.0,0.30082014]
["bitfinex","BTCUSD",1749595778267,0.00042101,109680.0,109670.0,0.30082014]
["bitfinex","BTCUSD",1749595784961,0.03172101,109680.0,109670.0,0.20238014]
["bitfinex","BTCUSD",1749595785180,0.37172101,109680.0,109670.0,0.09283063]
["bitfinex","BTCUSD",1749595785397,0.37172101,109680.0,109670.0,0.02]
["bitfinex","BTCUSD",1749595786087,0.47761526,109680.0,109670.0,0.02]
["bitfinex","BTCUSD",1749595788915,0.44631526,109680.0,109660.0,0.07283063]
["bitfinex","BTCUSD",1749595789141,0.0317,109670.0,109660.0,0.07283063]
["bitfinex","BTCUSD",1749595790259,0.0317,109670.0,109660.0,0.07383063]
["bitfinex","BTCUSD",1749595790707,0.0317,109670.0,109660.0,0.07283063]
["bitfinex","BTCUSD",1749595790918,0.0317,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595792502,0.3715,109680.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595793131,0.0315,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595793558,0.0315,109670.0,109660.0,0.07483063]
["bitfinex","BTCUSD",1749595793766,0.0315,109670.0,109660.0,0.07283063]
["bitfinex","BTCUSD",1749595793972,0.0315,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595794385,0.0315,109670.0,109660.0,0.07283063]
["bitfinex","BTCUSD",1749595794619,0.0315,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595800606,0.0315,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749595804379,0.0315,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595814439,0.0315,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749595814669,0.0315,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595824584,0.0315,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749595824789,0.0315,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595825435,0.0315,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749595825675,0.0315,109670.0,109660.0,0.07583063]
["bitfinex","BTCUSD",1749595825876,0.0315,109670.0,109660.0,0.09289664]
["bitfinex","BTCUSD",1749595826303,0.13839425,109670.0,109660.0,0.01706603]
["bitfinex","BTCUSD",1749595826526,0.04704085,109660.0,109650.0,0.00048343]
["bitfinex","BTCUSD",1749595826739,0.47839425,109660.0,109650.0,0.017552]
["bitfinex","BTCUSD",1749595826975,0.47839425,109660.0,109650.0,0.01755202]
["bitfinex","BTCUSD",1749595827856,0.47839425,109660.0,109650.0,0.01955202]
["bitfinex","BTCUSD",1749595828292,0.47839425,109660.0,109650.0,0.01953589]
["bitfinex","BTCUSD",1749595828501,0.47839425,109660.0,109650.0,0.02053589]
["bitfinex","BTCUSD",1749595829593,0.47839425,109660.0,109650.0,0.02052833]
["bitfinex","BTCUSD",1749595830231,0.47839425,109660.0,109650.0,0.00348343]
["bitfinex","BTCUSD",1749595830444,0.47839425,109660.0,109650.0,0.02052833]
["bitfinex","BTCUSD",1749595830878,0.47839425,109660.0,109650.0,0.00248343]
["bitfinex","BTCUSD",1749595831086,0.47839425,109660.0,109650.0,0.00048343]
["bitfinex","BTCUSD",1749595831302,0.48039425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595832038,0.48139425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595834056,0.48139425,109660.0,109650.0,0.01852317]
["bitfinex","BTCUSD",1749595834277,0.48139425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595834504,0.48139425,109660.0,109650.0,0.01852067]
["bitfinex","BTCUSD",1749595834724,0.48139425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595834940,0.48139425,109660.0,109650.0,0.01852067]
["bitfinex","BTCUSD",1749595835157,0.48139425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595835455,0.48139425,109660.0,109650.0,0.01852067]
["bitfinex","BTCUSD",1749595836766,0.48139425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595836996,0.48139425,109660.0,109650.0,0.01852067]
["bitfinex","BTCUSD",1749595838139,0.48139425,109660.0,109650.0,0.01852132]
["bitfinex","BTCUSD",1749595838358,0.48139425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595838799,0.48139425,109660.0,109650.0,0.01852132]
["bitfinex","BTCUSD",1749595839014,0.48139425,109660.0,109650.0,0.00148343]
["bitfinex","BTCUSD",1749595839253,0.3388181,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749595839470,0.4688581,109650.0,109640.0,0.01903789]
["bitfinex","BTCUSD",1749595839689,0.4688581,109650.0,109640.0,0.0190397]
["bitfinex","BTCUSD",1749595840592,0.4688581,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749595841051,0.4688581,109650.0,109640.0,0.0200397]
["bitfinex","BTCUSD",1749595841257,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595841469,0.4688581,109650.0,109640.0,0.0210397]
["bitfinex","BTCUSD",1749595841686,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595841900,0.4688581,109650.0,109640.0,0.0210397]
["bitfinex","BTCUSD",1749595842126,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595842341,0.4688581,109650.0,109640.0,0.02103969]
["bitfinex","BTCUSD",1749595842759,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595842970,0.4688581,109650.0,109640.0,0.02103969]
["bitfinex","BTCUSD",1749595843208,0.4688581,109650.0,109640.0,0.02104343]
["bitfinex","BTCUSD",1749595843428,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595844070,0.4688581,109650.0,109640.0,0.02104354]
["bitfinex","BTCUSD",1749595844286,0.4688581,109650.0,109640.0,0.02104363]
["bitfinex","BTCUSD",1749595844732,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595845361,0.4688581,109650.0,109640.0,0.02104363]
["bitfinex","BTCUSD",1749595845624,0.4688581,109650.0,109640.0,0.02104364]
["bitfinex","BTCUSD",1749595845838,0.4688581,109650.0,109640.0,0.0210436]
["bitfinex","BTCUSD",1749595846062,0.4688581,109650.0,109640.0,0.02104299]
["bitfinex","BTCUSD",1749595846304,0.4688581,109650.0,109640.0,0.02104303]
["bitfinex","BTCUSD",1749595846978,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595847180,0.4688581,109650.0,109640.0,0.02104375]
["bitfinex","BTCUSD",1749595847388,0.4688581,109650.0,109640.0,0.02104391]
["bitfinex","BTCUSD",1749595847601,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595847815,0.4688581,109650.0,109640.0,0.02104383]
["bitfinex","BTCUSD",1749595848022,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595848456,0.4688581,109650.0,109640.0,0.0210439]
["bitfinex","BTCUSD",1749595848899,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595849323,0.4688581,109650.0,109640.0,0.0210439]
["bitfinex","BTCUSD",1749595849748,0.4688581,109650.0,109640.0,0.02104391]
["bitfinex","BTCUSD",1749595850178,0.4688581,109650.0,109640.0,0.02104392]
["bitfinex","BTCUSD",1749595850380,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595850821,0.4688581,109650.0,109640.0,0.0210462]
["bitfinex","BTCUSD",1749595851434,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595851855,0.4688581,109650.0,109640.0,0.0210462]
["bitfinex","BTCUSD",1749595852082,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595852313,0.4688581,109650.0,109640.0,0.0210462]
["bitfinex","BTCUSD",1749595852528,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595853178,0.4688581,109650.0,109640.0,0.02104609]
["bitfinex","BTCUSD",1749595853846,0.4688581,109650.0,109640.0,0.02105416]
["bitfinex","BTCUSD",1749595854033,0.4688581,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595854697,0.4688581,109650.0,109640.0,0.02105416]
["bitfinex","BTCUSD",1749595855863,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595856220,0.4688581,109650.0,109640.0,0.09390987]
["bitfinex","BTCUSD",1749595857099,0.4688581,109650.0,109640.0,0.09390982]
["bitfinex","BTCUSD",1749595857322,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595857772,0.4688581,109650.0,109640.0,0.09391023]
["bitfinex","BTCUSD",1749595857990,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595858202,0.4688581,109650.0,109640.0,0.09391023]
["bitfinex","BTCUSD",1749595859288,0.4688581,109650.0,109640.0,0.09391172]
["bitfinex","BTCUSD",1749595859506,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595859989,0.4688581,109650.0,109640.0,0.09391172]
["bitfinex","BTCUSD",1749595860680,0.4688581,109650.0,109640.0,0.09391196]
["bitfinex","BTCUSD",1749595860896,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595861082,0.4688581,109650.0,109640.0,0.09391196]
["bitfinex","BTCUSD",1749595861227,0.4688581,109650.0,109640.0,0.09391201]
["bitfinex","BTCUSD",1749595862468,0.4688581,109650.0,109640.0,0.0939127]
["bitfinex","BTCUSD",1749595863171,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595863368,0.4688581,109650.0,109640.0,0.0939127]
["bitfinex","BTCUSD",1749595864286,0.4688581,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595866021,0.4688581,109650.0,109640.0,0.09391512]
["bitfinex","BTCUSD",1749595867008,0.4688581,109650.0,109640.0,0.0939153]
["bitfinex","BTCUSD",1749595867433,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595867646,0.4688581,109650.0,109640.0,0.0939153]
["bitfinex","BTCUSD",1749595868902,0.4688581,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595869134,0.4370581,109650.0,109640.0,0.0939153]
["bitfinex","BTCUSD",1749595869379,0.4370581,109650.0,109640.0,0.09391527]
["bitfinex","BTCUSD",1749595869622,0.4370581,109650.0,109640.0,0.09391525]
["bitfinex","BTCUSD",1749595869846,0.4370581,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595870064,0.3388181,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595870274,0.3388181,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595870482,0.4368981,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595870672,0.4368981,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595870916,0.43662448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595871330,0.43662448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595871750,0.33854448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595871961,0.43662448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595872137,0.43662448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595872344,0.43662448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595872547,0.33854448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595872753,0.43662448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595873125,0.43662448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595873400,0.43662448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595873960,0.43662448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595874175,0.43662448,109650.0,109640.0,0.0939152]
["bitfinex","BTCUSD",1749595874395,0.33854448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595874617,0.43662448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595875058,0.43662448,109650.0,109640.0,0.09391519]
["bitfinex","BTCUSD",1749595875274,0.43662448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595875486,0.33854448,109650.0,109640.0,0.09391519]
["bitfinex","BTCUSD",1749595875696,0.43658448,109650.0,109640.0,0.09391519]
["bitfinex","BTCUSD",1749595876111,0.43658448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595876316,0.43658448,109650.0,109640.0,0.09391513]
["bitfinex","BTCUSD",1749595876519,0.43658448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595876725,0.43658448,109650.0,109640.0,0.09391513]
["bitfinex","BTCUSD",1749595877131,0.43658448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595877329,0.43658448,109650.0,109640.0,0.09391513]
["bitfinex","BTCUSD",1749595878082,0.43658448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595878300,0.43658448,109650.0,109640.0,0.09391513]
["bitfinex","BTCUSD",1749595879882,0.46788448,109650.0,109640.0,0.09391357]
["bitfinex","BTCUSD",1749595880335,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595880546,0.46788448,109650.0,109640.0,0.0939136]
["bitfinex","BTCUSD",1749595880937,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595881574,0.46788448,109650.0,109640.0,0.09391366]
["bitfinex","BTCUSD",1749595882217,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595882921,0.46788448,109650.0,109640.0,0.09391366]
["bitfinex","BTCUSD",1749595883616,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595883844,0.46788448,109650.0,109640.0,0.09391352]
["bitfinex","BTCUSD",1749595884318,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595884837,0.46788448,109650.0,109640.0,0.09391354]
["bitfinex","BTCUSD",1749595885063,0.46788448,109650.0,109640.0,0.09391355]
["bitfinex","BTCUSD",1749595886677,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595886902,0.46788448,109650.0,109640.0,0.09391355]
["bitfinex","BTCUSD",1749595887597,0.46788448,109650.0,109640.0,0.09391179]
["bitfinex","BTCUSD",1749595887811,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595888253,0.46788448,109650.0,109640.0,0.09391179]
["bitfinex","BTCUSD",1749595889512,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595890164,0.46788448,109650.0,109640.0,0.09391179]
["bitfinex","BTCUSD",1749595890628,0.46788448,109650.0,109640.0,0.09391175]
["bitfinex","BTCUSD",1749595891263,0.46788448,109650.0,109640.0,0.09391158]
["bitfinex","BTCUSD",1749595891472,0.46788448,109650.0,109640.0,0.07683063]
["bitfinex","BTCUSD",1749595891906,0.46788448,109650.0,109640.0,0.02108095]
["bitfinex","BTCUSD",1749595892847,0.46788448,109650.0,109640.0,0.02108115]
["bitfinex","BTCUSD",1749595894391,0.46788448,109650.0,109640.0,0.02108143]
["bitfinex","BTCUSD",1749595894804,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595895006,0.46788448,109650.0,109640.0,0.02108143]
["bitfinex","BTCUSD",1749595895662,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595895870,0.46788448,109650.0,109640.0,0.02108143]
["bitfinex","BTCUSD",1749595896285,0.46788448,109650.0,109640.0,0.0210832]
["bitfinex","BTCUSD",1749595896490,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595896699,0.46788448,109650.0,109640.0,0.0210832]
["bitfinex","BTCUSD",1749595897330,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595897539,0.46788448,109650.0,109640.0,0.0210832]
["bitfinex","BTCUSD",1749595898424,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595898635,0.46788448,109650.0,109640.0,0.0210834]
["bitfinex","BTCUSD",1749595899949,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595900204,0.46788448,109650.0,109640.0,0.02108351]
["bitfinex","BTCUSD",1749595900421,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595900638,0.46788448,109650.0,109640.0,0.02108351]
["bitfinex","BTCUSD",1749595901068,0.46788448,109650.0,109640.0,0.02108243]
["bitfinex","BTCUSD",1749595902138,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595902358,0.46788448,109650.0,109640.0,0.02108243]
["bitfinex","BTCUSD",1749595902833,0.46788448,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1749595903660,0.46788448,109650.0,109620.0,0.002]
["bitfinex","BTCUSD",1749595903661,0.04624085,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749595903884,0.57551425,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749595904577,0.58477741,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749595905018,0.58477741,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595905227,0.58777741,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595906122,0.61459027,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595906334,0.61659027,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595915163,0.51867027,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595915381,0.57026942,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595915642,0.58481027,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595915854,0.57026942,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595916064,0.58481027,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595916287,0.47242942,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595916498,0.47891602,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595917152,0.04107602,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595917383,0.47891602,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595925866,0.51101602,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595926105,0.61691027,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749595927243,0.35454085,109620.0,109600.0,0.00228182]
["bitfinex","BTCUSD",1749595927461,0.57461192,109610.0,109600.0,0.00228182]
["bitfinex","BTCUSD",1749595928728,0.57461192,109610.0,109600.0,0.00233006]
["bitfinex","BTCUSD",1749595929371,0.57961192,109610.0,109600.0,0.00233006]
["bitfinex","BTCUSD",1749595930446,0.64122168,109610.0,109600.0,0.00233006]
["bitfinex","BTCUSD",1749595930661,0.032,109600.0,109590.0,0.02]
["bitfinex","BTCUSD",1749595930886,0.1503534,109600.0,109590.0,0.03722382]
["bitfinex","BTCUSD",1749595931172,0.1503534,109600.0,109590.0,0.02014506]
["bitfinex","BTCUSD",1749595931406,0.1503534,109600.0,109590.0,0.03722406]
["bitfinex","BTCUSD",1749595931632,0.1503534,109600.0,109590.0,0.02014506]
["bitfinex","BTCUSD",1749595931851,0.1503534,109600.0,109590.0,0.03717355]
["bitfinex","BTCUSD",1749595932068,0.04654085,109590.0,109580.0,0.0285094]
["bitfinex","BTCUSD",1749595932283,0.23569425,109590.0,109580.0,0.02865448]
["bitfinex","BTCUSD",1749595933410,0.54369425,109590.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749595933654,0.13749425,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749595934992,0.47749425,109580.0,109570.0,6e-05]
["bitfinex","BTCUSD",1749595935480,0.44589425,109580.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595935674,0.46887724,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595935882,0.56023064,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595936096,0.58715064,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595936553,0.61427429,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595936988,0.62881514,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595937208,0.63081514,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595938334,0.62881514,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595938546,0.63081514,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749595938840,0.02366751,109560.0,109520.0,0.018]
["bitfinex","BTCUSD",1749595939039,0.02366751,109560.0,109520.0,0.002]
["bitfinex","BTCUSD",1749595939040,0.01454085,109540.0,109520.0,0.002]
["bitfinex","BTCUSD",1749595939260,0.45111766,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749595939477,0.43776,109530.0,109520.0,0.002]
["bitfinex","BTCUSD",1749595940358,0.43776,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749595941858,0.43876,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749595942075,0.11334085,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749595942291,0.02465847,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749595942521,0.12245847,109530.0,109520.0,0.00248399]
["bitfinex","BTCUSD",1749595942974,0.001,109530.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595943210,0.0988,109530.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595943425,0.001,109530.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595943626,0.0988,109530.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595943883,0.001,109530.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595944105,0.001,109530.0,109520.0,0.05081469]
["bitfinex","BTCUSD",1749595944567,0.001,109530.0,109520.0,0.05080873]
["bitfinex","BTCUSD",1749595944783,0.001,109530.0,109520.0,0.05080875]
["bitfinex","BTCUSD",1749595945213,0.341,109530.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595945434,0.341,109530.0,109520.0,0.05080055]
["bitfinex","BTCUSD",1749595945656,0.341,109530.0,109520.0,0.0508005]
["bitfinex","BTCUSD",1749595947212,0.001,109530.0,109520.0,0.05080049]
["bitfinex","BTCUSD",1749595947426,0.001,109530.0,109520.0,0.05079991]
["bitfinex","BTCUSD",1749595947639,0.001,109530.0,109520.0,0.05079961]
["bitfinex","BTCUSD",1749595947872,0.001,109530.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595948093,0.0978,109540.0,109520.0,0.0508012]
["bitfinex","BTCUSD",1749595948307,0.0978,109540.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595948518,0.0978,109540.0,109520.0,0.05080379]
["bitfinex","BTCUSD",1749595948733,0.0978,109540.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595948949,0.0978,109540.0,109520.0,0.05080427]
["bitfinex","BTCUSD",1749595949165,0.0978,109540.0,109520.0,0.05080401]
["bitfinex","BTCUSD",1749595949379,0.0988,109540.0,109520.0,0.05080401]
["bitfinex","BTCUSD",1749595949594,0.10780135,109540.0,109520.0,0.05080401]
["bitfinex","BTCUSD",1749595950233,0.10780135,109540.0,109520.0,0.05081472]
["bitfinex","BTCUSD",1749595950460,0.10780135,109540.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595950893,0.01000135,109540.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595951110,0.01000135,109540.0,109520.0,0.05081473]
["bitfinex","BTCUSD",1749595951781,0.04130135,109540.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595952220,0.04130135,109540.0,109520.0,0.05081909]
["bitfinex","BTCUSD",1749595952433,0.04130135,109540.0,109520.0,0.03388399]
["bitfinex","BTCUSD",1749595952654,0.01000135,109540.0,109520.0,0.05081902]
["bitfinex","BTCUSD",1749595952875,0.4388,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1749595953080,0.341,109540.0,109530.0,0.04863503]
["bitfinex","BTCUSD",1749595953528,0.341,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1749595954030,0.343,109540.0,109530.0,0.04863438]
["bitfinex","BTCUSD",1749595954250,0.343,109540.0,109530.0,0.0317]
["bitfinex","BTCUSD",1749595954678,0.343,109540.0,109530.0,0.04866012]
["bitfinex","BTCUSD",1749595954679,0.4408,109540.0,109530.0,0.04866012]
["bitfinex","BTCUSD",1749595955175,0.002,109540.0,109530.0,0.04866012]
["bitfinex","BTCUSD",1749595955429,0.002,109540.0,109530.0,0.34001859]
["bitfinex","BTCUSD",1749595955712,0.002,109540.0,109530.0,0.34001736]
["bitfinex","BTCUSD",1749595955713,0.00172307,109540.0,109530.0,0.34001736]
["bitfinex","BTCUSD",1749595955924,0.00172307,109540.0,109530.0,0.3230534]
["bitfinex","BTCUSD",1749595956353,0.34908983,109560.0,109540.0,0.0314]
["bitfinex","BTCUSD",1749595956799,0.34908983,109560.0,109540.0,0.04836385]
["bitfinex","BTCUSD",1749595957244,0.34,109560.0,109540.0,0.04841136]
["bitfinex","BTCUSD",1749595957467,0.34,109560.0,109540.0,0.03311151]
["bitfinex","BTCUSD",1749595957692,0.3561,109560.0,109540.0,0.01701159]
["bitfinex","BTCUSD",1749595957919,0.3561,109560.0,109540.0,0.01701162]
["bitfinex","BTCUSD",1749595958139,0.3571,109560.0,109540.0,0.001]
["bitfinex","BTCUSD",1749595958365,0.3571,109560.0,109540.0,0.01801162]
["bitfinex","BTCUSD",1749595958617,0.3571,109560.0,109540.0,0.01901162]
["bitfinex","BTCUSD",1749595959270,0.3571,109560.0,109540.0,0.01901161]
["bitfinex","BTCUSD",1749595959507,0.3571,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749595959947,0.3571,109560.0,109540.0,0.01901176]
["bitfinex","BTCUSD",1749595961067,0.36606739,109560.0,109540.0,0.01901176]
["bitfinex","BTCUSD",1749595961289,0.36606739,109560.0,109540.0,0.01901584]
["bitfinex","BTCUSD",1749595961505,0.36606739,109560.0,109540.0,0.01901597]
["bitfinex","BTCUSD",1749595961725,0.36606739,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749595961950,0.36606739,109560.0,109540.0,0.01903645]
["bitfinex","BTCUSD",1749595962858,0.36606739,109560.0,109540.0,0.01903673]
["bitfinex","BTCUSD",1749595963074,0.38126739,109560.0,109540.0,0.01903673]
["bitfinex","BTCUSD",1749595963325,0.38126739,109560.0,109540.0,0.002]
["bitfinex","BTCUSD",1749595963561,0.09776,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749595963823,0.09776,109550.0,109540.0,0.0190504]
["bitfinex","BTCUSD",1749595964450,0.09776,109550.0,109530.0,0.4200534]
["bitfinex","BTCUSD",1749595964656,0.44672739,109560.0,109540.0,0.0338]
["bitfinex","BTCUSD",1749595964888,0.001,109550.0,109540.0,0.05084842]
["bitfinex","BTCUSD",1749595965136,0.001,109550.0,109540.0,0.0338]
["bitfinex","BTCUSD",1749595965365,0.001,109550.0,109540.0,0.05084811]
["bitfinex","BTCUSD",1749595965574,0.44672739,109560.0,109540.0,0.04984816]
["bitfinex","BTCUSD",1749595965822,0.44772739,109560.0,109540.0,0.05084816]
["bitfinex","BTCUSD",1749595966447,0.44772739,109560.0,109540.0,0.0318]
["bitfinex","BTCUSD",1749595966658,0.44772739,109560.0,109540.0,0.04884839]
["bitfinex","BTCUSD",1749595967139,0.44672739,109560.0,109540.0,0.0308]
["bitfinex","BTCUSD",1749595967392,0.001,109550.0,109540.0,0.04884839]
["bitfinex","BTCUSD",1749595967647,0.001,109550.0,109540.0,0.05084839]
["bitfinex","BTCUSD",1749595967891,0.44672739,109560.0,109540.0,0.04984839]
["bitfinex","BTCUSD",1749595968107,0.46292739,109560.0,109540.0,0.0328]
["bitfinex","BTCUSD",1749595968328,0.46292739,109560.0,109540.0,0.04784581]
["bitfinex","BTCUSD",1749595968538,0.46392739,109560.0,109540.0,0.04884606]
["bitfinex","BTCUSD",1749595968757,0.46392739,109560.0,109540.0,0.04884354]
["bitfinex","BTCUSD",1749595969436,0.46392739,109560.0,109540.0,0.03324354]
["bitfinex","BTCUSD",1749595969669,0.47952739,109560.0,109540.0,0.01804354]
["bitfinex","BTCUSD",1749595969896,0.47952739,109560.0,109540.0,0.001]
["bitfinex","BTCUSD",1749595970111,0.47952739,109560.0,109540.0,0.0200433]
["bitfinex","BTCUSD",1749595970332,0.47952739,109560.0,109540.0,0.02004337]
["bitfinex","BTCUSD",1749595970557,0.47952739,109560.0,109540.0,0.001]
["bitfinex","BTCUSD",1749595970779,0.47952739,109560.0,109540.0,0.01804329]
["bitfinex","BTCUSD",1749595971027,0.47952739,109560.0,109540.0,0.02004329]
["bitfinex","BTCUSD",1749595971467,0.47952739,109560.0,109540.0,0.02005155]
["bitfinex","BTCUSD",1749595971697,0.47952739,109560.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595972419,0.38176739,109560.0,109540.0,0.02005093]
["bitfinex","BTCUSD",1749595972632,0.47952739,109560.0,109540.0,0.05215093]
["bitfinex","BTCUSD",1749595973061,0.38176739,109560.0,109540.0,0.05215093]
["bitfinex","BTCUSD",1749595973593,0.47952739,109560.0,109540.0,0.0351]
["bitfinex","BTCUSD",1749595974094,0.47952739,109560.0,109540.0,0.05215096]
["bitfinex","BTCUSD",1749595974356,0.47952739,109560.0,109540.0,0.05215095]
["bitfinex","BTCUSD",1749595974605,0.47952739,109560.0,109540.0,0.05215099]
["bitfinex","BTCUSD",1749595975024,0.47952739,109560.0,109540.0,0.05215387]
["bitfinex","BTCUSD",1749595975446,0.47952739,109560.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595975660,0.47952739,109560.0,109540.0,0.02005387]
["bitfinex","BTCUSD",1749595975873,0.46332739,109560.0,109540.0,0.02005387]
["bitfinex","BTCUSD",1749595976077,0.0315,109550.0,109540.0,0.02005387]
["bitfinex","BTCUSD",1749595976729,0.0315,109550.0,109540.0,0.0200568]
["bitfinex","BTCUSD",1749595976937,0.0315,109550.0,109540.0,0.0180568]
["bitfinex","BTCUSD",1749595977175,0.0315,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1749595977389,0.0315,109550.0,109540.0,0.0190568]
["bitfinex","BTCUSD",1749595977809,0.0325,109550.0,109540.0,0.0200568]
["bitfinex","BTCUSD",1749595978228,0.0174,109550.0,109540.0,0.02005757]
["bitfinex","BTCUSD",1749595978436,0.0174,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595978691,0.0174,109550.0,109540.0,0.02005761]
["bitfinex","BTCUSD",1749595978909,0.0329,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595979337,0.0329,109550.0,109540.0,0.02005762]
["bitfinex","BTCUSD",1749595980215,0.0329,109550.0,109540.0,0.02006073]
["bitfinex","BTCUSD",1749595980641,0.0329,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595981073,0.0329,109550.0,109540.0,0.02006068]
["bitfinex","BTCUSD",1749595981514,0.0174,109550.0,109540.0,0.02006068]
["bitfinex","BTCUSD",1749595981943,0.0174,109550.0,109540.0,0.02007003]
["bitfinex","BTCUSD",1749595982173,0.0328,109550.0,109540.0,0.02007003]
["bitfinex","BTCUSD",1749595982392,0.0328,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595982572,0.0328,109550.0,109540.0,0.02007004]
["bitfinex","BTCUSD",1749595983251,0.0328,109550.0,109540.0,0.02007222]
["bitfinex","BTCUSD",1749595983885,0.0328,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595984768,0.0328,109550.0,109540.0,0.02007222]
["bitfinex","BTCUSD",1749595984981,0.0328,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595985413,0.0328,109550.0,109540.0,0.02008977]
["bitfinex","BTCUSD",1749595985624,0.0328,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595986058,0.0328,109550.0,109540.0,0.02008977]
["bitfinex","BTCUSD",1749595987253,0.0328,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595987700,0.0328,109550.0,109540.0,0.02008999]
["bitfinex","BTCUSD",1749595988686,0.0328,109550.0,109540.0,0.02009023]
["bitfinex","BTCUSD",1749595989301,0.0328,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595989714,0.001,109550.0,109540.0,0.03599023]
["bitfinex","BTCUSD",1749595989926,0.001,109550.0,109540.0,0.05199023]
["bitfinex","BTCUSD",1749595990952,0.001,109550.0,109540.0,0.02008946]
["bitfinex","BTCUSD",1749595991167,0.001,109550.0,109540.0,0.02008974]
["bitfinex","BTCUSD",1749595991357,0.001,109550.0,109540.0,0.02008978]
["bitfinex","BTCUSD",1749595991565,0.001,109550.0,109540.0,0.02008971]
["bitfinex","BTCUSD",1749595992435,0.001,109550.0,109540.0,0.02008967]
["bitfinex","BTCUSD",1749595992643,0.001,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595992890,0.001,109550.0,109540.0,0.02008967]
["bitfinex","BTCUSD",1749595993075,0.001,109550.0,109540.0,0.02008962]
["bitfinex","BTCUSD",1749595994271,0.001,109550.0,109540.0,0.02008931]
["bitfinex","BTCUSD",1749595994524,0.001,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595995014,0.001,109550.0,109540.0,0.02008931]
["bitfinex","BTCUSD",1749595995814,0.001,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595996035,0.36486739,109560.0,109540.0,0.02008931]
["bitfinex","BTCUSD",1749595996239,0.38046739,109560.0,109540.0,0.02008931]
["bitfinex","BTCUSD",1749595996441,0.38046739,109560.0,109540.0,0.003]
["bitfinex","BTCUSD",1749595996572,0.38046739,109560.0,109540.0,0.02008931]
["bitfinex","BTCUSD",1749595996781,0.38046739,109560.0,109540.0,0.01808931]
["bitfinex","BTCUSD",1749595997188,0.38046739,109560.0,109540.0,0.02008931]
["bitfinex","BTCUSD",1749595998009,0.0313,109550.0,109540.0,0.01908979]
["bitfinex","BTCUSD",1749595998186,0.0313,109550.0,109540.0,0.02108979]
["bitfinex","BTCUSD",1749595998819,0.0313,109550.0,109540.0,0.01908979]
["bitfinex","BTCUSD",1749595999025,0.47874739,109560.0,109540.0,0.01708979]
["bitfinex","BTCUSD",1749595999255,0.001,109550.0,109540.0,0.02108979]
["bitfinex","BTCUSD",1749595999678,0.001,109550.0,109540.0,0.02108968]
["bitfinex","BTCUSD",1749595999933,0.001,109550.0,109540.0,0.01908968]
["bitfinex","BTCUSD",1749596000145,0.001,109550.0,109540.0,0.02108968]
["bitfinex","BTCUSD",1749596000568,0.001,109550.0,109540.0,0.01908968]
["bitfinex","BTCUSD",1749596000973,0.001,109550.0,109540.0,0.01908984]
["bitfinex","BTCUSD",1749596001253,0.001,109550.0,109540.0,0.0190899]
["bitfinex","BTCUSD",1749596001706,0.001,109550.0,109540.0,0.01908973]
["bitfinex","BTCUSD",1749596001927,0.001,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1749596002142,0.001,109550.0,109540.0,0.02108973]
["bitfinex","BTCUSD",1749596002360,0.001,109550.0,109540.0,0.02108972]
["bitfinex","BTCUSD",1749596003210,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596003411,0.001,109550.0,109540.0,0.02108965]
["bitfinex","BTCUSD",1749596003612,0.0165,109550.0,109540.0,0.02108965]
["bitfinex","BTCUSD",1749596004446,0.001,109550.0,109540.0,0.02108965]
["bitfinex","BTCUSD",1749596005080,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596005287,0.001,109550.0,109540.0,0.02108965]
["bitfinex","BTCUSD",1749596006125,0.001,109550.0,109540.0,0.0210897]
["bitfinex","BTCUSD",1749596006556,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596006767,0.001,109550.0,109540.0,0.02108934]
["bitfinex","BTCUSD",1749596006981,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596007198,0.001,109550.0,109540.0,0.02108953]
["bitfinex","BTCUSD",1749596007423,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596007638,0.001,109550.0,109540.0,0.0210892]
["bitfinex","BTCUSD",1749596007853,0.0169,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596008058,0.0169,109550.0,109540.0,0.02108939]
["bitfinex","BTCUSD",1749596008292,0.0323,109550.0,109540.0,0.02108956]
["bitfinex","BTCUSD",1749596008497,0.0323,109550.0,109540.0,0.02108962]
["bitfinex","BTCUSD",1749596008704,0.0323,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596008917,0.0323,109550.0,109540.0,0.02108962]
["bitfinex","BTCUSD",1749596010045,0.0323,109550.0,109540.0,0.02109063]
["bitfinex","BTCUSD",1749596010507,0.0169,109550.0,109540.0,0.02109063]
["bitfinex","BTCUSD",1749596010725,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596010939,0.001,109550.0,109540.0,0.02109063]
["bitfinex","BTCUSD",1749596011592,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596011817,0.001,109550.0,109540.0,0.02109039]
["bitfinex","BTCUSD",1749596012029,0.001,109550.0,109540.0,0.02109021]
["bitfinex","BTCUSD",1749596012229,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596012455,0.001,109550.0,109540.0,0.02109021]
["bitfinex","BTCUSD",1749596012909,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596013175,0.001,109550.0,109540.0,0.0210913]
["bitfinex","BTCUSD",1749596013423,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596013934,0.001,109550.0,109540.0,0.02109096]
["bitfinex","BTCUSD",1749596014352,0.001,109550.0,109540.0,0.02109103]
["bitfinex","BTCUSD",1749596015416,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596015614,0.001,109550.0,109540.0,0.02109122]
["bitfinex","BTCUSD",1749596016035,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596016460,0.001,109550.0,109540.0,0.02109238]
["bitfinex","BTCUSD",1749596016666,0.001,109550.0,109540.0,0.004]
["bitfinex","BTCUSD",1749596016896,0.001,109550.0,109540.0,0.02109222]
["bitfinex","BTCUSD",1749596017094,0.001,109550.0,109540.0,0.0364]
["bitfinex","BTCUSD",1749596017529,0.001,109550.0,109540.0,0.06245485]
["bitfinex","BTCUSD",1749596017748,0.001,109550.0,109540.0,0.05349207]
["bitfinex","BTCUSD",1749596017956,0.34868243,109560.0,109540.0,0.05349207]
["bitfinex","BTCUSD",1749596018158,0.36508243,109560.0,109540.0,0.05349213]
["bitfinex","BTCUSD",1749596018367,0.36508243,109560.0,109540.0,0.0534921]
["bitfinex","BTCUSD",1749596018582,0.36508243,109560.0,109540.0,0.0364]
["bitfinex","BTCUSD",1749596018806,0.36508243,109560.0,109540.0,0.05149575]
["bitfinex","BTCUSD",1749596019028,0.36508243,109560.0,109540.0,0.04949575]
["bitfinex","BTCUSD",1749596019238,0.36508243,109560.0,109540.0,0.0344]
["bitfinex","BTCUSD",1749596019438,0.36608243,109560.0,109540.0,0.05349575]
["bitfinex","BTCUSD",1749596019661,0.38248243,109560.0,109540.0,0.05349575]
["bitfinex","BTCUSD",1749596020535,0.38248243,109560.0,109540.0,0.05349574]
["bitfinex","BTCUSD",1749596020751,0.38248243,109560.0,109540.0,0.0534958]
["bitfinex","BTCUSD",1749596020976,0.38248243,109560.0,109540.0,0.0364]
["bitfinex","BTCUSD",1749596021184,0.38248243,109560.0,109540.0,0.0534958]
["bitfinex","BTCUSD",1749596021411,0.001,109560.0,109550.0,0.1227534]
["bitfinex","BTCUSD",1749596021639,0.001,109560.0,109550.0,1.91170084]
["bitfinex","BTCUSD",1749596021865,0.002,109610.0,109590.0,0.01026445]
["bitfinex","BTCUSD",1749596022111,0.002,109610.0,109590.0,0.15608115]
["bitfinex","BTCUSD",1749596022342,0.002,109610.0,109600.0,0.46844417]
["bitfinex","BTCUSD",1749596022558,0.002,109610.0,109600.0,0.07269568]
["bitfinex","BTCUSD",1749596022817,0.002,109610.0,109600.0,0.08977148]
["bitfinex","BTCUSD",1749596023035,0.00214458,109610.0,109600.0,0.0897715]
["bitfinex","BTCUSD",1749596023475,0.03314458,109610.0,109600.0,0.01707582]
["bitfinex","BTCUSD",1749596023702,0.03314458,109610.0,109600.0,0.01707746]
["bitfinex","BTCUSD",1749596023920,0.10587516,109610.0,109600.0,0.01707717]
["bitfinex","BTCUSD",1749596024140,0.10587516,109610.0,109600.0,0.01707676]
["bitfinex","BTCUSD",1749596024353,0.10587516,109610.0,109600.0,0.01707671]
["bitfinex","BTCUSD",1749596025657,0.03314458,109610.0,109600.0,0.01707671]
["bitfinex","BTCUSD",1749596025885,0.00214458,109610.0,109600.0,0.01707595]
["bitfinex","BTCUSD",1749596026114,0.00214458,109610.0,109590.0,0.11486013]
["bitfinex","BTCUSD",1749596026332,0.01864458,109610.0,109590.0,0.197636]
["bitfinex","BTCUSD",1749596027002,0.00214458,109610.0,109590.0,0.197636]
["bitfinex","BTCUSD",1749596027213,0.03284458,109610.0,109590.0,0.08296013]
["bitfinex","BTCUSD",1749596027424,0.03284458,109610.0,109590.0,0.09994557]
["bitfinex","BTCUSD",1749596027633,0.03284458,109610.0,109590.0,0.10194557]
["bitfinex","BTCUSD",1749596027836,0.03284458,109610.0,109590.0,0.09268112]
["bitfinex","BTCUSD",1749596028664,0.03284458,109610.0,109590.0,0.0926811]
["bitfinex","BTCUSD",1749596029087,0.03284458,109610.0,109590.0,0.09265812]
["bitfinex","BTCUSD",1749596029300,0.03284458,109610.0,109590.0,0.01996244]
["bitfinex","BTCUSD",1749596029705,0.03284458,109610.0,109590.0,0.003]
["bitfinex","BTCUSD",1749596029916,0.03284458,109610.0,109590.0,0.01995603]
["bitfinex","BTCUSD",1749596030414,0.03284458,109610.0,109590.0,0.003]
["bitfinex","BTCUSD",1749596030640,0.03284458,109610.0,109590.0,0.01995603]
["bitfinex","BTCUSD",1749596030853,0.03284458,109610.0,109590.0,0.003]
["bitfinex","BTCUSD",1749596031075,0.00214458,109610.0,109590.0,0.11130945]
["bitfinex","BTCUSD",1749596031304,0.00214458,109610.0,109590.0,0.79665322]
["bitfinex","BTCUSD",1749596031527,0.00214458,109610.0,109600.0,0.0307]
["bitfinex","BTCUSD",1749596031742,0.00214458,109610.0,109600.0,0.04765552]
["bitfinex","BTCUSD",1749596032166,0.00214458,109610.0,109600.0,0.23660842]
["bitfinex","BTCUSD",1749596032379,0.00214458,109610.0,109600.0,0.23660789]
["bitfinex","BTCUSD",1749596032793,0.00214458,109610.0,109600.0,0.2206534]
["bitfinex","BTCUSD",1749596033026,0.00214458,109610.0,109600.0,0.23760066]
["bitfinex","BTCUSD",1749596033435,0.00214458,109610.0,109600.0,0.2375869]
["bitfinex","BTCUSD",1749596033853,0.00214458,109610.0,109600.0,0.5337869]
["bitfinex","BTCUSD",1749596034067,0.00214458,109610.0,109600.0,0.98663108]
["bitfinex","BTCUSD",1749596034495,0.00214458,109610.0,109600.0,0.98663109]
["bitfinex","BTCUSD",1749596034714,0.00214458,109610.0,109600.0,1.00356461]
["bitfinex","BTCUSD",1749596034932,0.00214458,109610.0,109600.0,0.52002044]
["bitfinex","BTCUSD",1749596035351,0.00214458,109610.0,109600.0,0.50308692]
["bitfinex","BTCUSD",1749596037277,0.00214458,109610.0,109600.0,0.98783109]
["bitfinex","BTCUSD",1749596038173,0.00214458,109610.0,109600.0,1.06052677]
["bitfinex","BTCUSD",1749596038393,0.00111813,109610.0,109600.0,1.06052677]
["bitfinex","BTCUSD",1749596038604,0.00111813,109610.0,109600.0,0.76432677]
["bitfinex","BTCUSD",1749596038829,0.00111813,109610.0,109600.0,0.76332677]
["bitfinex","BTCUSD",1749596039033,0.00111813,109610.0,109600.0,1.05952677]
["bitfinex","BTCUSD",1749596039920,0.00111813,109610.0,109600.0,1.06052677]
["bitfinex","BTCUSD",1749596040141,0.00111813,109610.0,109600.0,0.6096826]
["bitfinex","BTCUSD",1749596040350,0.00111813,109610.0,109600.0,1.06252677]
["bitfinex","BTCUSD",1749596042259,0.00111813,109610.0,109600.0,1.11252677]
["bitfinex","BTCUSD",1749596042704,0.00111813,109610.0,109600.0,1.03983109]
["bitfinex","BTCUSD",1749596043127,0.00111813,109610.0,109600.0,1.11208357]
["bitfinex","BTCUSD",1749596043344,0.00111813,109610.0,109600.0,1.03779109]
["bitfinex","BTCUSD",1749596043552,0.00111813,109610.0,109600.0,1.04079109]
["bitfinex","BTCUSD",1749596043767,0.00111813,109610.0,109600.0,1.13091615]
["bitfinex","BTCUSD",1749596044000,0.00211813,109610.0,109600.0,1.95211032]
["bitfinex","BTCUSD",1749596044207,0.00211813,109610.0,109600.0,1.49926615]
["bitfinex","BTCUSD",1749596044444,0.00211813,109610.0,109600.0,1.50426615]
["bitfinex","BTCUSD",1749596045334,0.1000107,109650.0,109620.0,0.4562]
["bitfinex","BTCUSD",1749596045550,0.10015576,109650.0,109630.0,0.1888734]
["bitfinex","BTCUSD",1749596046660,0.10115576,109650.0,109630.0,0.1888734]
["bitfinex","BTCUSD",1749596047284,0.10215576,109650.0,109630.0,0.64171757]
["bitfinex","BTCUSD",1749596047999,0.10215576,109650.0,109630.0,0.1888734]
["bitfinex","BTCUSD",1749596048671,0.03454506,109650.0,109630.0,0.1888734]
["bitfinex","BTCUSD",1749596048888,0.00414506,109650.0,109640.0,0.45284417]
["bitfinex","BTCUSD",1749596049523,0.00314506,109650.0,109640.0,0.45284417]
["bitfinex","BTCUSD",1749596049756,0.01744506,109650.0,109640.0,0.09752]
["bitfinex","BTCUSD",1749596050718,0.01944506,109650.0,109640.0,0.09752]
["bitfinex","BTCUSD",1749596051176,0.00414506,109650.0,109640.0,0.09752]
["bitfinex","BTCUSD",1749596051626,0.01944506,109650.0,109640.0,0.09752]
["bitfinex","BTCUSD",1749596052313,0.03574506,109650.0,109640.0,0.09752]
["bitfinex","BTCUSD",1749596054302,0.00414506,109650.0,109640.0,0.1888734]
["bitfinex","BTCUSD",1749596054528,0.00414506,109650.0,109640.0,0.6850734]
["bitfinex","BTCUSD",1749596054736,0.00414506,109650.0,109640.0,1.24290089]
["bitfinex","BTCUSD",1749596054945,0.00414506,109650.0,109640.0,1.26790089]
["bitfinex","BTCUSD",1749596055173,0.00414506,109650.0,109640.0,0.71753672]
["bitfinex","BTCUSD",1749596055392,0.00414506,109650.0,109640.0,0.78235672]
["bitfinex","BTCUSD",1749596055854,0.00414506,109650.0,109640.0,0.68483672]
["bitfinex","BTCUSD",1749596056074,0.00414506,109650.0,109640.0,0.55735672]
["bitfinex","BTCUSD",1749596056302,0.02034506,109650.0,109640.0,0.3875534]
["bitfinex","BTCUSD",1749596056554,0.03634506,109650.0,109640.0,0.4850734]
["bitfinex","BTCUSD",1749596057737,0.03634506,109650.0,109640.0,0.3875534]
["bitfinex","BTCUSD",1749596058185,0.03634506,109650.0,109640.0,0.2962]
["bitfinex","BTCUSD",1749596058370,0.00414506,109650.0,109630.0,0.36976332]
["bitfinex","BTCUSD",1749596058633,0.0328,109640.0,109630.0,0.46111672]
["bitfinex","BTCUSD",1749596059904,0.0328,109640.0,109630.0,0.46211672]
["bitfinex","BTCUSD",1749596060771,0.0162,109640.0,109630.0,0.46211672]
["bitfinex","BTCUSD",1749596060982,0.03434506,109650.0,109630.0,0.94726089]
["bitfinex","BTCUSD",1749596061207,0.00214506,109650.0,109630.0,0.94726089]
["bitfinex","BTCUSD",1749596062485,0.00214506,109650.0,109640.0,0.87378089]
["bitfinex","BTCUSD",1749596062687,0.00214506,109650.0,109640.0,0.80149757]
["bitfinex","BTCUSD",1749596062889,0.00214506,109650.0,109640.0,0.87408462]
["bitfinex","BTCUSD",1749596063344,0.00214506,109650.0,109640.0,0.42124045]
["bitfinex","BTCUSD",1749596063781,0.00314506,109650.0,109640.0,0.71744045]
["bitfinex","BTCUSD",1749596064825,0.00314506,109650.0,109640.0,0.6448534]
["bitfinex","BTCUSD",1749596065155,0.00314506,109650.0,109640.0,0.71746129]
["bitfinex","BTCUSD",1749596065366,0.03514506,109650.0,109640.0,0.6125534]
["bitfinex","BTCUSD",1749596065581,0.03514506,109650.0,109640.0,0.95766371]
["bitfinex","BTCUSD",1749596066453,0.03514506,109650.0,109640.0,0.75766371]
["bitfinex","BTCUSD",1749596067083,0.01974506,109650.0,109640.0,0.75766371]
["bitfinex","BTCUSD",1749596067289,0.01974506,109650.0,109640.0,0.6850334]
["bitfinex","BTCUSD",1749596067502,0.00314506,109650.0,109640.0,0.6850334]
["bitfinex","BTCUSD",1749596067709,0.00314506,109650.0,109640.0,0.77615846]
["bitfinex","BTCUSD",1749596068119,0.00314506,109650.0,109640.0,0.80765846]
["bitfinex","BTCUSD",1749596073499,0.00314506,109650.0,109640.0,0.83265846]
["bitfinex","BTCUSD",1749596073709,0.00314506,109650.0,109640.0,0.73517846]
["bitfinex","BTCUSD",1749596073942,0.00314506,109650.0,109640.0,0.83265846]
["bitfinex","BTCUSD",1749596074406,0.00314506,109650.0,109640.0,0.7415334]
["bitfinex","BTCUSD",1749596074407,0.00062653,109650.0,109640.0,0.7415334]
["bitfinex","BTCUSD",1749596074633,0.00062653,109650.0,109640.0,0.83246085]
["bitfinex","BTCUSD",1749596075103,0.00062653,109650.0,109640.0,0.73498085]
["bitfinex","BTCUSD",1749596075326,0.00062653,109650.0,109640.0,0.80092085]
["bitfinex","BTCUSD",1749596077078,0.00062653,109650.0,109640.0,0.70348085]
["bitfinex","BTCUSD",1749596077515,0.00062653,109650.0,109640.0,0.80092085]
["bitfinex","BTCUSD",1749596078406,0.00062653,109650.0,109640.0,0.83312085]
["bitfinex","BTCUSD",1749596078644,0.00062653,109650.0,109640.0,0.7421934]
["bitfinex","BTCUSD",1749596079561,0.00062653,109650.0,109640.0,0.6125534]
["bitfinex","BTCUSD",1749596079797,0.00062653,109650.0,109640.0,0.7099934]
["bitfinex","BTCUSD",1749596080695,0.00062653,109650.0,109640.0,0.83761041]
["bitfinex","BTCUSD",1749596084552,0.00012515,109650.0,109640.0,0.74017041]
["bitfinex","BTCUSD",1749596084768,0.00012515,109650.0,109640.0,0.83761041]
["bitfinex","BTCUSD",1749596086357,0.03162515,109650.0,109640.0,0.83761041]
["bitfinex","BTCUSD",1749596086572,0.03162515,109650.0,109640.0,0.59364]
["bitfinex","BTCUSD",1749596086818,0.03162515,109650.0,109640.0,0.39364]
["bitfinex","BTCUSD",1749596087218,0.03162515,109650.0,109640.0,0.48462884]
["bitfinex","BTCUSD",1749596090693,0.03162515,109650.0,109640.0,0.39364]
["bitfinex","BTCUSD",1749596090938,0.03162515,109650.0,109640.0,0.48466283]
["bitfinex","BTCUSD",1749596091178,0.03162515,109650.0,109640.0,0.48466282]
["bitfinex","BTCUSD",1749596091409,0.03162515,109650.0,109640.0,0.39364]
["bitfinex","BTCUSD",1749596091824,0.03162515,109650.0,109640.0,0.09744]
["bitfinex","BTCUSD",1749596092280,0.03162515,109650.0,109640.0,0.1887934]
["bitfinex","BTCUSD",1749596092497,0.00012515,109650.0,109640.0,0.1887934]
["bitfinex","BTCUSD",1749596092704,0.00012515,109650.0,109640.0,0.31641041]
["bitfinex","BTCUSD",1749596093530,0.00012515,109650.0,109640.0,0.34141041]
["bitfinex","BTCUSD",1749596093741,0.00012515,109650.0,109640.0,0.54141041]
["bitfinex","BTCUSD",1749596093979,0.00012515,109650.0,109640.0,0.99379048]
["bitfinex","BTCUSD",1749596094220,0.00012515,109650.0,109640.0,0.54141041]
["bitfinex","BTCUSD",1749596094452,0.03032132,109650.0,109640.0,0.54141041]
["bitfinex","BTCUSD",1749596095372,0.03032132,109650.0,109640.0,0.24397041]
["bitfinex","BTCUSD",1749596095604,0.03032132,109650.0,109640.0,0.34137041]
["bitfinex","BTCUSD",1749596103551,0.03032132,109650.0,109640.0,0.63757041]
["bitfinex","BTCUSD",1749596104421,0.0303,109650.0,109640.0,0.63757041]
["bitfinex","BTCUSD",1749596104642,0.00428215,109650.0,109640.0,0.63757041]
["bitfinex","BTCUSD",1749596105087,0.002,109670.0,109640.0,0.63757041]
["bitfinex","BTCUSD",1749596105298,0.002,109670.0,109660.0,0.0728297]
["bitfinex","BTCUSD",1749596106574,0.003,109670.0,109660.0,0.0728297]
["bitfinex","BTCUSD",1749596107653,0.0361,109670.0,109660.0,0.0728297]
["bitfinex","BTCUSD",1749596107863,0.03958343,109670.0,109660.0,0.0728297]
["bitfinex","BTCUSD",1749596112466,0.03958343,109670.0,109650.0,0.09103713]
["bitfinex","BTCUSD",1749596112723,0.00848343,109670.0,109650.0,0.21419053]
["bitfinex","BTCUSD",1749596112954,0.00848343,109670.0,109660.0,0.31159053]
["bitfinex","BTCUSD",1749596113180,0.00848343,109670.0,109660.0,0.2205534]
["bitfinex","BTCUSD",1749596113405,0.00548343,109670.0,109660.0,0.2205534]
["bitfinex","BTCUSD",1749596113635,0.00248343,109670.0,109660.0,0.63274653]
["bitfinex","BTCUSD",1749596113878,0.00648343,109670.0,109660.0,0.63274653]
["bitfinex","BTCUSD",1749596114324,0.00448343,109670.0,109660.0,0.63274653]
["bitfinex","BTCUSD",1749596114544,0.00748343,109670.0,109660.0,0.5417534]
["bitfinex","BTCUSD",1749596114750,0.00367682,109670.0,109660.0,0.5417534]
["bitfinex","BTCUSD",1749596114956,0.00367682,109670.0,109660.0,0.66937041]
["bitfinex","BTCUSD",1749596115603,0.00667682,109670.0,109660.0,0.66937041]
["bitfinex","BTCUSD",1749596116048,0.00667682,109670.0,109660.0,0.5417534]
["bitfinex","BTCUSD",1749596116257,0.00667682,109670.0,109660.0,0.5099534]
["bitfinex","BTCUSD",1749596116695,0.00667682,109670.0,109660.0,0.60085908]
["bitfinex","BTCUSD",1749596116909,0.00667682,109670.0,109660.0,0.61595908]
["bitfinex","BTCUSD",1749596117138,0.00667682,109670.0,109660.0,0.63215908]
["bitfinex","BTCUSD",1749596119393,0.00667682,109670.0,109660.0,0.61595908]
["bitfinex","BTCUSD",1749596124166,0.00667682,109670.0,109660.0,0.60085908]
["bitfinex","BTCUSD",1749596125476,0.00667682,109670.0,109660.0,0.61735908]
["bitfinex","BTCUSD",1749596125896,0.00667682,109670.0,109660.0,0.60085908]
["bitfinex","BTCUSD",1749596128662,0.00267682,109670.0,109660.0,0.60085908]
["bitfinex","BTCUSD",1749596133140,0.00267682,109670.0,109660.0,0.60085908]
["bitfinex","BTCUSD",1749596137194,0.00267682,109670.0,109660.0,0.61595908]
["bitfinex","BTCUSD",1749596137813,0.00267682,109670.0,109660.0,0.60085908]
["bitfinex","BTCUSD",1749596140611,0.00267682,109670.0,109660.0,0.5099534]
["bitfinex","BTCUSD",1749596141435,0.0315,109680.0,109660.0,0.5099534]
["bitfinex","BTCUSD",1749596141639,0.0315,109680.0,109670.0,0.09098124]
["bitfinex","BTCUSD",1749596141868,0.0315,109680.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596144000,0.0325,109680.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596144428,0.0315,109680.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596144632,0.0355,109680.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596149387,0.004,109680.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596149798,0.004,109680.0,109670.0,0.19853464]
["bitfinex","BTCUSD",1749596150000,0.004,109680.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596150205,0.001,109680.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596150406,0.04180463,109690.0,109670.0,0.18233464]
["bitfinex","BTCUSD",1749596150634,0.04194957,109690.0,109680.0,0.07284752]
["bitfinex","BTCUSD",1749596151663,0.04294957,109690.0,109680.0,0.07284752]
["bitfinex","BTCUSD",1749596152326,0.01204957,109690.0,109670.0,0.19853464]
["bitfinex","BTCUSD",1749596152536,0.01204957,109690.0,109680.0,0.09098124]
["bitfinex","BTCUSD",1749596153342,0.01504957,109690.0,109680.0,0.09098124]
["bitfinex","BTCUSD",1749596153546,0.00614494,109690.0,109680.0,0.09098124]
["bitfinex","BTCUSD",1749596153750,0.00614494,109690.0,109680.0,0.10678124]
["bitfinex","BTCUSD",1749596153961,0.00214494,109690.0,109680.0,0.09098124]
["bitfinex","BTCUSD",1749596154120,0.00214494,109690.0,109680.0,0.09498124]
["bitfinex","BTCUSD",1749596156520,0.03454494,109690.0,109680.0,0.09498124]
["bitfinex","BTCUSD",1749596156704,0.03454494,109690.0,109680.0,0.07676538]
["bitfinex","BTCUSD",1749596157607,0.03454494,109690.0,109680.0,0.07576538]
["bitfinex","BTCUSD",1749596158092,0.03454494,109690.0,109680.0,0.07276538]
["bitfinex","BTCUSD",1749596158328,0.03454494,109690.0,109680.0,0.07476538]
["bitfinex","BTCUSD",1749596162335,0.01824494,109690.0,109680.0,0.07476538]
["bitfinex","BTCUSD",1749596162537,0.00214494,109690.0,109680.0,0.07476538]
["bitfinex","BTCUSD",1749596165554,0.00214494,109690.0,109680.0,0.1252534]
["bitfinex","BTCUSD",1749596165824,0.00214494,109690.0,109680.0,0.2224934]
["bitfinex","BTCUSD",1749596166037,0.00214494,109690.0,109680.0,0.31347464]
["bitfinex","BTCUSD",1749596167388,0.00214494,109690.0,109680.0,0.51347464]
["bitfinex","BTCUSD",1749596167864,0.00214494,109690.0,109680.0,0.53847464]
["bitfinex","BTCUSD",1749596169715,0.00214494,109690.0,109680.0,0.99085471]
["bitfinex","BTCUSD",1749596169976,0.00049199,109690.0,109680.0,1.02749048]
["bitfinex","BTCUSD",1749596170449,0.00049199,109690.0,109680.0,1.05451113]
["bitfinex","BTCUSD",1749596170700,0.00049199,109690.0,109680.0,1.05482248]
["bitfinex","BTCUSD",1749596171146,0.00049199,109690.0,109680.0,0.60044241]
["bitfinex","BTCUSD",1749596172309,0.00049199,109690.0,109680.0,0.60644241]
["bitfinex","BTCUSD",1749596173002,0.00049199,109690.0,109680.0,0.60640241]
["bitfinex","BTCUSD",1749596173677,0.00049199,109690.0,109680.0,0.55920241]
["bitfinex","BTCUSD",1749596173887,0.00049199,109690.0,109680.0,1.10878248]
["bitfinex","BTCUSD",1749596174101,0.00049199,109690.0,109680.0,1.13615835]
["bitfinex","BTCUSD",1749596177320,0.00049199,109690.0,109680.0,1.10878248]
["bitfinex","BTCUSD",1749596179253,0.00049199,109690.0,109680.0,1.1366473]
["bitfinex","BTCUSD",1749596179973,0.00011652,109690.0,109680.0,1.1366473]
["bitfinex","BTCUSD",1749596180447,0.00011652,109690.0,109680.0,1.4328473]
["bitfinex","BTCUSD",1749596182209,0.00011652,109690.0,109680.0,0.98046723]
["bitfinex","BTCUSD",1749596182680,0.00011652,109690.0,109680.0,1.4328473]
["bitfinex","BTCUSD",1749596182906,0.00011652,109690.0,109680.0,0.98046723]
["bitfinex","BTCUSD",1749596183128,0.00011652,109690.0,109680.0,1.4328473]
["bitfinex","BTCUSD",1749596184257,0.00011652,109690.0,109680.0,0.98046723]
["bitfinex","BTCUSD",1749596184465,0.00011652,109690.0,109680.0,1.4328473]
["bitfinex","BTCUSD",1749596185075,0.00011652,109690.0,109680.0,0.98046723]
["bitfinex","BTCUSD",1749596185288,0.00011652,109690.0,109680.0,1.4328473]
["bitfinex","BTCUSD",1749596187806,0.00011652,109690.0,109680.0,0.98046723]
["bitfinex","BTCUSD",1749596188236,0.00011652,109690.0,109680.0,0.88326723]
["bitfinex","BTCUSD",1749596188418,0.00011652,109690.0,109680.0,0.98038723]
["bitfinex","BTCUSD",1749596189741,0.00011652,109690.0,109680.0,0.88326723]
["bitfinex","BTCUSD",1749596189946,0.00011652,109690.0,109680.0,0.98038723]
["bitfinex","BTCUSD",1749596192076,0.00011652,109690.0,109680.0,0.74850241]
["bitfinex","BTCUSD",1749596192282,0.03181652,109690.0,109680.0,1.01199273]
["bitfinex","BTCUSD",1749596192524,0.03181652,109690.0,109680.0,0.88437572]
["bitfinex","BTCUSD",1749596192751,0.03181652,109690.0,109680.0,0.58149572]
["bitfinex","BTCUSD",1749596193403,0.03181652,109690.0,109680.0,0.48437572]
["bitfinex","BTCUSD",1749596193633,0.03181652,109690.0,109680.0,0.3935534]
["bitfinex","BTCUSD",1749596195276,0.03181652,109690.0,109680.0,0.38803511]
["bitfinex","BTCUSD",1749596196415,0.02781652,109690.0,109680.0,0.38803511]
["bitfinex","BTCUSD",1749596197303,0.02781652,109690.0,109680.0,0.3022]
["bitfinex","BTCUSD",1749596197526,0.02781652,109690.0,109680.0,0.006]
["bitfinex","BTCUSD",1749596197984,0.02781652,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1749596199355,0.38235737,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749596199580,0.50031077,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749596200048,0.0322,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596200499,0.48444759,109690.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596200735,0.45784759,109690.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596200961,0.0322,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596201208,0.0322,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596202427,0.0322,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1749596203035,0.0322,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749596206565,0.13809425,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749596207288,0.47809425,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596208028,0.47909425,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596222628,0.47509425,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596223509,0.001,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596223737,0.09808,109670.0,109660.0,0.0177]
["bitfinex","BTCUSD",1749596223943,0.09808,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596226961,0.07808,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596228528,0.55517425,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749596228735,0.031,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749596228943,0.12808,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749596229813,0.12808,109650.0,109640.0,0.005]
["bitfinex","BTCUSD",1749596230027,0.12808,109650.0,109640.0,0.00548343]
["bitfinex","BTCUSD",1749596230215,0.12808,109650.0,109640.0,0.00448343]
["bitfinex","BTCUSD",1749596230675,0.12808,109650.0,109640.0,0.00648343]
["bitfinex","BTCUSD",1749596231507,0.12808,109650.0,109640.0,0.00448343]
["bitfinex","BTCUSD",1749596231970,0.12808,109650.0,109640.0,0.00648343]
["bitfinex","BTCUSD",1749596233063,0.16954085,109660.0,109640.0,0.00648343]
["bitfinex","BTCUSD",1749596233290,0.04594085,109660.0,109640.0,0.00648343]
["bitfinex","BTCUSD",1749596233723,0.14298085,109660.0,109640.0,0.00648343]
["bitfinex","BTCUSD",1749596233954,0.14298085,109660.0,109640.0,0.00448343]
["bitfinex","BTCUSD",1749596234373,0.14298085,109660.0,109640.0,0.00548343]
["bitfinex","BTCUSD",1749596234962,0.14298085,109660.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596235174,0.14298085,109660.0,109640.0,0.00548343]
["bitfinex","BTCUSD",1749596236178,0.14298085,109660.0,109640.0,0.078294]
["bitfinex","BTCUSD",1749596249574,0.04594085,109660.0,109640.0,0.093394]
["bitfinex","BTCUSD",1749596249847,0.097,109660.0,109650.0,0.10391057]
["bitfinex","BTCUSD",1749596250922,0.097,109660.0,109650.0,0.07281057]
["bitfinex","BTCUSD",1749596251151,0.14284085,109660.0,109650.0,0.07281057]
["bitfinex","BTCUSD",1749596251359,0.14284085,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596252663,0.14284085,109660.0,109650.0,0.07381057]
["bitfinex","BTCUSD",1749596258468,0.48284085,109660.0,109650.0,0.07381057]
["bitfinex","BTCUSD",1749596260498,0.57419425,109660.0,109650.0,0.07381057]
["bitfinex","BTCUSD",1749596263225,0.57419425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596275756,0.23419425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596277048,0.21419425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596283388,0.10589425,109660.0,109650.0,0.0169]
["bitfinex","BTCUSD",1749596283606,0.20381425,109660.0,109650.0,0.0169]
["bitfinex","BTCUSD",1749596285581,0.54381425,109660.0,109650.0,0.0169]
["bitfinex","BTCUSD",1749596288559,0.44589425,109660.0,109650.0,0.0169]
["bitfinex","BTCUSD",1749596288780,0.54361425,109660.0,109650.0,0.0169]
["bitfinex","BTCUSD",1749596291592,0.54361425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596292459,0.54361425,109660.0,109650.0,0.0174]
["bitfinex","BTCUSD",1749596296916,0.44589425,109660.0,109650.0,0.0174]
["bitfinex","BTCUSD",1749596297089,0.54337425,109660.0,109650.0,0.0174]
["bitfinex","BTCUSD",1749596302409,0.54337425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596303355,0.54337425,109660.0,109650.0,0.0163]
["bitfinex","BTCUSD",1749596306383,0.55887425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596306601,0.57487425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596307497,0.55887425,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1749596307722,0.35454085,109650.0,109640.0,0.03308343]
["bitfinex","BTCUSD",1749596309841,0.35554085,109650.0,109640.0,0.03308343]
["bitfinex","BTCUSD",1749596319013,0.35554085,109650.0,109640.0,0.01748343]
["bitfinex","BTCUSD",1749596319245,0.35554085,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596322855,0.45250085,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596342649,0.35554085,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596342838,0.45250085,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596343283,0.001,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596343504,0.43796,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596344560,0.09796,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596345219,0.001,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596345418,0.09796,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596349172,0.001,109650.0,109640.0,0.03268343]
["bitfinex","BTCUSD",1749596353830,0.001,109650.0,109640.0,0.10552643]
["bitfinex","BTCUSD",1749596355661,0.001,109650.0,109640.0,0.66751921]
["bitfinex","BTCUSD",1749596355879,0.001,109650.0,109640.0,0.86751921]
["bitfinex","BTCUSD",1749596356088,0.001,109650.0,109640.0,0.41493949]
["bitfinex","BTCUSD",1749596356718,0.001,109650.0,109640.0,0.41593949]
["bitfinex","BTCUSD",1749596357143,0.34,109670.0,109650.0,0.0164]
["bitfinex","BTCUSD",1749596357360,0.34,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749596358212,0.341,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749596358421,0.341,109670.0,109660.0,0.10469398]
["bitfinex","BTCUSD",1749596358849,0.34,109670.0,109660.0,0.10469398]
["bitfinex","BTCUSD",1749596359048,0.342,109670.0,109660.0,0.10469398]
["bitfinex","BTCUSD",1749596359463,0.002,109670.0,109660.0,0.10469398]
["bitfinex","BTCUSD",1749596360221,0.002,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749596360425,0.004,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749596364696,0.004,109670.0,109660.0,0.10469398]
["bitfinex","BTCUSD",1749596365524,0.004,109670.0,109660.0,0.0319]
["bitfinex","BTCUSD",1749596369088,0.004,109670.0,109660.0,0.0164]
["bitfinex","BTCUSD",1749596372310,0.34,109660.0,109650.0,0.08789398]
["bitfinex","BTCUSD",1749596372477,0.34,109660.0,109650.0,0.10359398]
["bitfinex","BTCUSD",1749596373923,0.341,109660.0,109650.0,0.10359398]
["bitfinex","BTCUSD",1749596377624,0.341,109660.0,109650.0,0.08789398]
["bitfinex","BTCUSD",1749596377855,0.341,109660.0,109650.0,0.10329398]
["bitfinex","BTCUSD",1749596378298,0.341,109660.0,109650.0,0.08789398]
["bitfinex","BTCUSD",1749596382578,0.341,109660.0,109650.0,0.10309398]
["bitfinex","BTCUSD",1749596383023,0.341,109660.0,109650.0,0.08789398]
["bitfinex","BTCUSD",1749596384212,0.46892085,109660.0,109650.0,0.07279398]
["bitfinex","BTCUSD",1749596388059,0.46892085,109660.0,109650.0,0.07279398]
["bitfinex","BTCUSD",1749596391562,0.01454085,109650.0,109640.0,0.07527741]
["bitfinex","BTCUSD",1749596391796,0.04544085,109650.0,109640.0,0.07527741]
["bitfinex","BTCUSD",1749596392032,0.04544085,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749596392271,0.07279285,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749596393179,0.07279285,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596394203,0.50414625,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596396097,0.48874625,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596397774,0.47324625,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596400073,0.34,109650.0,109640.0,0.03478343]
["bitfinex","BTCUSD",1749596400724,0.34,109650.0,109640.0,0.10757741]
["bitfinex","BTCUSD",1749596401604,0.34,109650.0,109640.0,0.03478343]
["bitfinex","BTCUSD",1749596402493,0.34,109650.0,109640.0,0.12613683]
["bitfinex","BTCUSD",1749596402752,0.34,109650.0,109640.0,0.21703949]
["bitfinex","BTCUSD",1749596403438,0.43688,109670.0,109640.0,0.21703949]
["bitfinex","BTCUSD",1749596403658,0.43688,109670.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749596403659,0.45142085,109670.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749596405693,0.45342085,109670.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749596405883,0.45542085,109670.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749596407011,0.45542085,109670.0,109660.0,0.0322]
["bitfinex","BTCUSD",1749596407509,0.344,109670.0,109660.0,0.0322]
["bitfinex","BTCUSD",1749596407714,0.10088,109670.0,109660.0,0.0322]
["bitfinex","BTCUSD",1749596412138,0.004,109670.0,109660.0,0.10491782]
["bitfinex","BTCUSD",1749596412496,0.004,109670.0,109660.0,0.0322]
["bitfinex","BTCUSD",1749596414582,0.004,109670.0,109660.0,0.0322]
["bitfinex","BTCUSD",1749596420906,0.004,109670.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749596424548,0.004,109670.0,109660.0,0.0325]
["bitfinex","BTCUSD",1749596426008,0.004,109670.0,109660.0,0.0159]
["bitfinex","BTCUSD",1749596426414,0.004,109670.0,109650.0,0.10371782]
["bitfinex","BTCUSD",1749596427004,0.004,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596427467,0.002,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596427709,0.003,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596428031,0.002,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596428233,0.46908,109680.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596428975,0.0157,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596429178,0.04774085,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596429582,0.14109425,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596429939,0.13909425,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596430385,0.14109425,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596431919,0.48109425,109670.0,109660.0,0.07271782]
["bitfinex","BTCUSD",1749596432138,0.35454085,109660.0,109650.0,0.07271782]
["bitfinex","BTCUSD",1749596432551,0.36974085,109660.0,109650.0,0.07271782]
["bitfinex","BTCUSD",1749596432755,0.38614085,109660.0,109650.0,0.07271782]
["bitfinex","BTCUSD",1749596433095,0.36974085,109660.0,109650.0,0.07271782]
["bitfinex","BTCUSD",1749596433299,0.37074085,109660.0,109650.0,0.07271782]
["bitfinex","BTCUSD",1749596435907,0.47799425,109660.0,109650.0,0.07271782]
["bitfinex","BTCUSD",1749596436142,0.57483425,109660.0,109650.0,0.07271782]
["bitfinex","BTCUSD",1749596436343,0.03104085,109650.0,109640.0,0.07520125]
["bitfinex","BTCUSD",1749596436550,0.04694085,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749596437013,0.47829425,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749596437221,0.46239425,109650.0,109640.0,0.00248343]
["bitfinex","BTCUSD",1749596437996,0.46239425,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596444235,0.47799425,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596444461,0.46239425,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596445419,0.44589425,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596446116,0.54269425,109650.0,109640.0,0.01908343]
["bitfinex","BTCUSD",1749596451150,0.54269425,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596453097,0.54269425,109650.0,109640.0,0.01958343]
["bitfinex","BTCUSD",1749596455118,0.54269425,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596455508,0.55899425,109650.0,109640.0,0.00348343]
["bitfinex","BTCUSD",1749596458568,0.55899425,109650.0,109640.0,0.07620125]
["bitfinex","BTCUSD",1749596460182,0.54269425,109650.0,109640.0,0.07620125]
["bitfinex","BTCUSD",1749596461168,0.55799425,109650.0,109640.0,0.07620125]
["bitfinex","BTCUSD",1749596462186,0.37114085,109640.0,109630.0,0.15799202]
["bitfinex","BTCUSD",1749596462388,0.44589425,109640.0,109630.0,0.01564494]
["bitfinex","BTCUSD",1749596462607,0.34,109640.0,109630.0,0.03134494]
["bitfinex","BTCUSD",1749596463385,0.43676,109650.0,109630.0,0.01584494]
["bitfinex","BTCUSD",1749596463593,0.45130085,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749596464484,0.35454085,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749596464697,0.45230085,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749596465519,0.45130085,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749596465719,0.45430085,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749596465989,0.45630085,109650.0,109640.0,0.0314]
["bitfinex","BTCUSD",1749596467282,0.45630085,109650.0,109640.0,0.0155]
["bitfinex","BTCUSD",1749596467892,0.45630085,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749596468352,0.35954085,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749596468560,0.005,109650.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749596468774,0.005,109650.0,109640.0,0.12260266]
["bitfinex","BTCUSD",1749596468994,0.005,109650.0,109640.0,0.21936266]
["bitfinex","BTCUSD",1749596469207,0.003,109650.0,109640.0,0.21936266]
["bitfinex","BTCUSD",1749596469627,0.004,109650.0,109640.0,0.67202398]
["bitfinex","BTCUSD",1749596470043,0.342,109670.0,109640.0,0.18766266]
["bitfinex","BTCUSD",1749596470248,0.35654085,109670.0,109660.0,0.0326]
["bitfinex","BTCUSD",1749596470865,0.01654085,109670.0,109660.0,0.0165]
["bitfinex","BTCUSD",1749596471079,0.01654085,109670.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749596471080,0.01454085,109660.0,109650.0,0.0157]
["bitfinex","BTCUSD",1749596471509,0.34,109650.0,109640.0,0.4]
["bitfinex","BTCUSD",1749596471929,0.35454085,109650.0,109640.0,0.4]
["bitfinex","BTCUSD",1749596472133,0.35454085,109650.0,109640.0,0.4154]
["bitfinex","BTCUSD",1749596472347,0.35454085,109650.0,109640.0,0.08816869]
["bitfinex","BTCUSD",1749596474550,0.35454085,109650.0,109640.0,0.08916869]
["bitfinex","BTCUSD",1749596476372,0.01454085,109650.0,109640.0,0.08916869]
["bitfinex","BTCUSD",1749596481729,0.35454085,109650.0,109640.0,0.08916869]
["bitfinex","BTCUSD",1749596483934,0.01454085,109650.0,109640.0,0.08916869]
["bitfinex","BTCUSD",1749596484400,0.35454085,109650.0,109640.0,0.08916869]
["bitfinex","BTCUSD",1749596486113,0.35454085,109650.0,109640.0,0.10496869]
["bitfinex","BTCUSD",1749596487846,0.34,109650.0,109640.0,0.10496869]
["bitfinex","BTCUSD",1749596489257,0.54361425,109660.0,109650.0,0.0153]
["bitfinex","BTCUSD",1749596490903,0.54461425,109660.0,109650.0,0.0153]
["bitfinex","BTCUSD",1749596492318,0.54461425,109660.0,109650.0,0.08806869]
["bitfinex","BTCUSD",1749596494421,0.54461425,109660.0,109650.0,0.07276869]
["bitfinex","BTCUSD",1749596495072,0.56091425,109660.0,109650.0,0.07276869]
["bitfinex","BTCUSD",1749596497844,0.54461425,109660.0,109650.0,0.07276869]
["bitfinex","BTCUSD",1749596499698,0.56021425,109660.0,109650.0,0.07276869]
["bitfinex","BTCUSD",1749596500485,0.54461425,109660.0,109650.0,0.07276869]
["bitfinex","BTCUSD",1749596502749,0.54461425,109660.0,109650.0,0.08906869]
["bitfinex","BTCUSD",1749596502940,0.54461425,109660.0,109650.0,0.0954715]
["bitfinex","BTCUSD",1749596503388,0.54461425,109660.0,109650.0,0.08906869]
["bitfinex","BTCUSD",1749596503583,0.54461425,109660.0,109650.0,0.0954715]
["bitfinex","BTCUSD",1749596503989,0.54461425,109660.0,109650.0,0.0791715]
["bitfinex","BTCUSD",1749596504411,0.56111425,109660.0,109650.0,0.07917158]
["bitfinex","BTCUSD",1749596505027,0.54461425,109660.0,109650.0,0.07917158]
["bitfinex","BTCUSD",1749596505469,0.54461425,109660.0,109650.0,0.07917167]
["bitfinex","BTCUSD",1749596505953,0.54461425,109660.0,109650.0,0.07276869]
["bitfinex","BTCUSD",1749596506195,0.54461425,109660.0,109650.0,0.07917177]
["bitfinex","BTCUSD",1749596506436,0.54461425,109660.0,109650.0,0.09517177]
["bitfinex","BTCUSD",1749596506686,0.54457425,109660.0,109650.0,0.09517177]
["bitfinex","BTCUSD",1749596506929,0.54457425,109660.0,109650.0,0.08876869]
["bitfinex","BTCUSD",1749596507581,0.54457425,109660.0,109650.0,0.09517174]
["bitfinex","BTCUSD",1749596508866,0.54457425,109660.0,109650.0,0.09517178]
["bitfinex","BTCUSD",1749596509316,0.54457425,109660.0,109650.0,0.09517197]
["bitfinex","BTCUSD",1749596510593,0.54457425,109660.0,109650.0,0.09517198]
["bitfinex","BTCUSD",1749596512065,0.54457425,109660.0,109650.0,0.08876869]
["bitfinex","BTCUSD",1749596512279,0.54457425,109660.0,109650.0,0.0951723]
["bitfinex","BTCUSD",1749596512682,0.54457425,109660.0,109650.0,0.08876869]
["bitfinex","BTCUSD",1749596513127,0.56097425,109660.0,109650.0,0.07917232]
["bitfinex","BTCUSD",1749596513597,0.56097425,109660.0,109650.0,0.0791725]
["bitfinex","BTCUSD",1749596514299,0.56097425,109660.0,109650.0,0.07917312]
["bitfinex","BTCUSD",1749596514610,0.54457425,109660.0,109650.0,0.07917312]
["bitfinex","BTCUSD",1749596515024,0.54457425,109660.0,109650.0,0.07276869]
["bitfinex","BTCUSD",1749596515580,0.54457425,109660.0,109650.0,0.08796869]
["bitfinex","BTCUSD",1749596520449,0.54453425,109660.0,109650.0,0.10366869]
["bitfinex","BTCUSD",1749596520929,0.35654085,109660.0,109650.0,0.10366869]
["bitfinex","BTCUSD",1749596521207,0.45318085,109660.0,109650.0,0.10366869]
["bitfinex","BTCUSD",1749596521415,0.45318085,109660.0,109650.0,0.10376198]
["bitfinex","BTCUSD",1749596521633,0.35654085,109660.0,109650.0,0.10376198]
["bitfinex","BTCUSD",1749596521888,0.342,109660.0,109650.0,0.0309]
["bitfinex","BTCUSD",1749596522610,0.002,109660.0,109650.0,0.0309]
["bitfinex","BTCUSD",1749596522841,0.002,109660.0,109650.0,0.12180266]
["bitfinex","BTCUSD",1749596523815,0.00046099,109660.0,109650.0,0.1222534]
["bitfinex","BTCUSD",1749596524052,0.00046099,109660.0,109650.0,0.24951712]
["bitfinex","BTCUSD",1749596525205,0.00046099,109660.0,109650.0,0.64951712]
["bitfinex","BTCUSD",1749596525921,0.002,109670.0,109660.0,0.0315]
["bitfinex","BTCUSD",1749596526166,0.002,109670.0,109660.0,0.21899219]
["bitfinex","BTCUSD",1749596527230,0.002,109670.0,109660.0,0.31234559]
["bitfinex","BTCUSD",1749596527444,0.002,109670.0,109660.0,0.71434559]
["bitfinex","BTCUSD",1749596527652,0.002,109670.0,109660.0,0.6234534]
["bitfinex","BTCUSD",1749596527907,0.002,109670.0,109660.0,0.75071712]
["bitfinex","BTCUSD",1749596528109,0.002,109670.0,109660.0,0.6234534]
["bitfinex","BTCUSD",1749596528647,0.002,109670.0,109660.0,0.71427631]
["bitfinex","BTCUSD",1749596529467,0.002,109670.0,109660.0,1.11427631]
["bitfinex","BTCUSD",1749596532694,0.002,109670.0,109660.0,1.41047631]
["bitfinex","BTCUSD",1749596533812,0.002,109670.0,109660.0,1.31387631]
["bitfinex","BTCUSD",1749596534035,0.002,109670.0,109660.0,1.41047631]
["bitfinex","BTCUSD",1749596534460,0.002,109670.0,109660.0,1.3196534]
["bitfinex","BTCUSD",1749596535346,0.002,109670.0,109660.0,1.41047631]
["bitfinex","BTCUSD",1749596535739,0.002,109670.0,109660.0,1.3196534]
["bitfinex","BTCUSD",1749596536435,0.002,109670.0,109660.0,1.3196134]
["bitfinex","BTCUSD",1749596537081,0.002,109670.0,109660.0,0.9196134]
["bitfinex","BTCUSD",1749596537300,0.002,109670.0,109660.0,0.99214753]
["bitfinex","BTCUSD",1749596538679,0.002,109670.0,109660.0,0.69594753]
["bitfinex","BTCUSD",1749596540916,0.002,109670.0,109660.0,0.59938753]
["bitfinex","BTCUSD",1749596541155,0.002,109670.0,109660.0,0.67944753]
["bitfinex","BTCUSD",1749596541421,0.002,109670.0,109660.0,0.07653413]
["bitfinex","BTCUSD",1749596541640,0.0178,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749596542751,0.0334,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749596542978,0.0178,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749596543202,0.002,109670.0,109660.0,0.0354]
["bitfinex","BTCUSD",1749596543971,0.002,109670.0,109660.0,0.10793413]
["bitfinex","BTCUSD",1749596544429,0.002,109670.0,109660.0,0.09163413]
["bitfinex","BTCUSD",1749596544680,0.0172,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1749596545384,0.0172,109670.0,109660.0,0.07653413]
["bitfinex","BTCUSD",1749596545615,0.002,109670.0,109660.0,0.07653413]
["bitfinex","BTCUSD",1749596545838,0.002,109670.0,109660.0,0.09233413]
["bitfinex","BTCUSD",1749596547851,0.002,109670.0,109660.0,0.49233413]
["bitfinex","BTCUSD",1749596550650,0.002,109670.0,109660.0,0.50853413]
["bitfinex","BTCUSD",1749596550868,0.002,109670.0,109660.0,0.10853413]
["bitfinex","BTCUSD",1749596551082,0.002,109670.0,109660.0,0.1273534]
["bitfinex","BTCUSD",1749596551306,0.002,109670.0,109660.0,0.81817631]
["bitfinex","BTCUSD",1749596553229,0.002,109670.0,109660.0,1.11437631]
["bitfinex","BTCUSD",1749596555520,0.002,109670.0,109660.0,1.0235534]
["bitfinex","BTCUSD",1749596555708,0.002,109670.0,109660.0,1.11445814]
["bitfinex","BTCUSD",1749596556582,0.002,109670.0,109660.0,1.15081712]
["bitfinex","BTCUSD",1749596557250,0.002,109670.0,109660.0,1.17581712]
["bitfinex","BTCUSD",1749596557466,0.002,109670.0,109660.0,1.62842064]
["bitfinex","BTCUSD",1749596557696,0.002,109670.0,109660.0,1.17581712]
["bitfinex","BTCUSD",1749596557908,0.002,109670.0,109660.0,1.62842064]
["bitfinex","BTCUSD",1749596559018,0.002,109670.0,109660.0,1.67842064]
["bitfinex","BTCUSD",1749596559229,0.00057021,109670.0,109660.0,1.3758864]
["bitfinex","BTCUSD",1749596559497,0.00057021,109670.0,109660.0,1.82848992]
["bitfinex","BTCUSD",1749596561001,0.00057021,109670.0,109660.0,1.85468992]
["bitfinex","BTCUSD",1749596565644,0.00057021,109670.0,109660.0,1.98165589]
["bitfinex","BTCUSD",1749596566175,0.00057021,109670.0,109660.0,1.52905237]
["bitfinex","BTCUSD",1749596566376,0.00057021,109670.0,109660.0,1.9816345]
["bitfinex","BTCUSD",1749596569273,0.00057021,109670.0,109660.0,2.0781545]
["bitfinex","BTCUSD",1749596571345,0.00057021,109670.0,109660.0,2.4181545]
["bitfinex","BTCUSD",1749596571548,0.00057021,109670.0,109660.0,2.29120992]
["bitfinex","BTCUSD",1749596571981,0.00017087,109670.0,109660.0,2.55382558]
["bitfinex","BTCUSD",1749596572435,0.00017087,109670.0,109660.0,7.60382558]
["bitfinex","BTCUSD",1749596572632,0.00017087,109670.0,109660.0,7.68504639]
["bitfinex","BTCUSD",1749596572853,0.00017087,109670.0,109660.0,7.87654721]
["bitfinex","BTCUSD",1749596573073,0.00017087,109670.0,109660.0,7.86742829]
["bitfinex","BTCUSD",1749596573286,0.00017087,109670.0,109660.0,7.87654713]
["bitfinex","BTCUSD",1749596573494,0.00181762,109690.0,109680.0,1.68580704]
["bitfinex","BTCUSD",1749596573701,0.00181762,109690.0,109680.0,2.29655664]
["bitfinex","BTCUSD",1749596574237,0.00181762,109690.0,109680.0,2.32388664]
["bitfinex","BTCUSD",1749596574499,0.00181762,109690.0,109680.0,1.3221596]
["bitfinex","BTCUSD",1749596574749,0.00186593,109690.0,109680.0,1.90148312]
["bitfinex","BTCUSD",1749596575123,0.00186593,109690.0,109680.0,1.90548312]
["bitfinex","BTCUSD",1749596576906,0.00186593,109690.0,109680.0,2.24548312]
["bitfinex","BTCUSD",1749596577118,0.00186593,109690.0,109680.0,1.6701596]
["bitfinex","BTCUSD",1749596577323,0.00186593,109690.0,109680.0,2.24548312]
["bitfinex","BTCUSD",1749596578346,0.00186593,109690.0,109680.0,2.07276312]
["bitfinex","BTCUSD",1749596578567,0.00186593,109690.0,109680.0,1.7428796]
["bitfinex","BTCUSD",1749596578768,0.00186593,109690.0,109680.0,2.19548312]
["bitfinex","BTCUSD",1749596582274,0.00186593,109690.0,109680.0,1.80726312]
["bitfinex","BTCUSD",1749596582476,0.00186593,109690.0,109680.0,1.4360396]
["bitfinex","BTCUSD",1749596582588,0.00186593,109690.0,109680.0,0.9995596]
["bitfinex","BTCUSD",1749596582792,0.00186593,109690.0,109680.0,1.03792799]
["bitfinex","BTCUSD",1749596583006,0.01806593,109690.0,109680.0,1.00756092]
["bitfinex","BTCUSD",1749596583219,0.03416593,109690.0,109680.0,0.68608092]
["bitfinex","BTCUSD",1749596583483,0.03416593,109690.0,109680.0,0.78256092]
["bitfinex","BTCUSD",1749596583714,0.03416593,109690.0,109680.0,0.77856092]
["bitfinex","BTCUSD",1749596583930,0.03416593,109690.0,109680.0,0.57656092]
["bitfinex","BTCUSD",1749596584147,0.03416593,109690.0,109680.0,0.57956092]
["bitfinex","BTCUSD",1749596584379,0.03416593,109690.0,109680.0,0.77956092]
["bitfinex","BTCUSD",1749596586873,0.03416593,109690.0,109680.0,1.17956092]
["bitfinex","BTCUSD",1749596587563,0.01806593,109690.0,109680.0,1.17956092]
["bitfinex","BTCUSD",1749596588387,0.01806593,109690.0,109680.0,1.08886253]
["bitfinex","BTCUSD",1749596588584,0.01806593,109690.0,109680.0,1.17972553]
["bitfinex","BTCUSD",1749596589539,0.00186593,109690.0,109680.0,1.17972553]
["bitfinex","BTCUSD",1749596589985,0.03366593,109690.0,109680.0,1.17972553]
["bitfinex","BTCUSD",1749596590190,0.03366593,109690.0,109680.0,0.99238253]
["bitfinex","BTCUSD",1749596590459,0.03366593,109690.0,109680.0,1.17972673]
["bitfinex","BTCUSD",1749596590857,0.01736593,109690.0,109680.0,1.17972673]
["bitfinex","BTCUSD",1749596592837,0.03346593,109690.0,109680.0,1.17972673]
["bitfinex","BTCUSD",1749596593598,0.01736593,109690.0,109680.0,1.08324673]
["bitfinex","BTCUSD",1749596593849,0.05701643,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749596594087,0.39701643,109690.0,109680.0,0.405]
["bitfinex","BTCUSD",1749596594342,0.38800678,109690.0,109680.0,0.405]
["bitfinex","BTCUSD",1749596594566,0.38800678,109690.0,109680.0,0.402]
["bitfinex","BTCUSD",1749596594784,0.41481519,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1749596595283,0.0314,109680.0,109660.0,0.50328]
["bitfinex","BTCUSD",1749596595549,0.0314,109670.0,109660.0,0.5946334]
["bitfinex","BTCUSD",1749596596409,0.0314,109670.0,109660.0,0.4913534]
["bitfinex","BTCUSD",1749596596621,0.0314,109670.0,109660.0,0.5945934]
["bitfinex","BTCUSD",1749596597052,0.0314,109670.0,109660.0,0.5955934]
["bitfinex","BTCUSD",1749596597266,0.0314,109670.0,109660.0,0.5965934]
["bitfinex","BTCUSD",1749596597520,0.0314,109670.0,109660.0,0.5955934]
["bitfinex","BTCUSD",1749596597742,0.0314,109670.0,109660.0,0.5965934]
["bitfinex","BTCUSD",1749596598176,0.0314,109670.0,109660.0,0.4933534]
["bitfinex","BTCUSD",1749596598429,0.0314,109670.0,109660.0,0.5964734]
["bitfinex","BTCUSD",1749596599588,0.0314,109670.0,109660.0,0.1964734]
["bitfinex","BTCUSD",1749596599822,0.0163,109670.0,109660.0,0.1964734]
["bitfinex","BTCUSD",1749596600049,0.0163,109670.0,109660.0,0.5964734]
["bitfinex","BTCUSD",1749596600716,0.383242,109680.0,109660.0,0.5964734]
["bitfinex","BTCUSD",1749596600955,0.0161,109680.0,109670.0,0.0913534]
["bitfinex","BTCUSD",1749596601203,0.01796593,109690.0,109670.0,0.3065534]
["bitfinex","BTCUSD",1749596601408,0.35796593,109690.0,109670.0,0.4095534]
["bitfinex","BTCUSD",1749596601646,0.01796593,109690.0,109670.0,0.4095534]
["bitfinex","BTCUSD",1749596602092,0.01796593,109690.0,109670.0,0.4254534]
["bitfinex","BTCUSD",1749596602335,0.00186593,109690.0,109670.0,0.6254534]
["bitfinex","BTCUSD",1749596602591,0.00186593,109690.0,109670.0,0.6504534]
["bitfinex","BTCUSD",1749596603550,0.00186593,109690.0,109670.0,0.6345534]
["bitfinex","BTCUSD",1749596603776,0.03346593,109690.0,109670.0,0.7155534]
["bitfinex","BTCUSD",1749596603999,0.03346593,109690.0,109670.0,0.9155534]
["bitfinex","BTCUSD",1749596604664,0.03346593,109690.0,109670.0,1.3155534]
["bitfinex","BTCUSD",1749596604895,0.03346593,109690.0,109670.0,1.3311534]
["bitfinex","BTCUSD",1749596604896,0.01686593,109690.0,109670.0,1.3311534]
["bitfinex","BTCUSD",1749596605401,0.01346593,109700.0,109670.0,1.3465534]
["bitfinex","BTCUSD",1749596605624,0.01346593,109700.0,109670.0,1.34669834]
["bitfinex","BTCUSD",1749596606074,0.369337,109710.0,109680.0,0.031]
["bitfinex","BTCUSD",1749596606292,0.369337,109710.0,109690.0,0.10296]
["bitfinex","BTCUSD",1749596606712,0.369337,109710.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596607573,0.372337,109710.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596608218,0.373337,109710.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596608432,0.404937,109710.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596608641,0.403937,109710.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596608849,0.406937,109710.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596609820,0.406937,109710.0,109690.0,0.10296]
["bitfinex","BTCUSD",1749596610224,0.406937,109710.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596611427,0.0321,109700.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596612806,0.0351,109700.0,109690.0,0.50296]
["bitfinex","BTCUSD",1749596612897,0.0351,109700.0,109680.0,0.4899134]
["bitfinex","BTCUSD",1749596613121,0.0307,109690.0,109680.0,0.4899134]
["bitfinex","BTCUSD",1749596613332,0.0307,109690.0,109680.0,0.79852]
["bitfinex","BTCUSD",1749596614234,0.0307,109690.0,109680.0,0.6962]
["bitfinex","BTCUSD",1749596614457,0.0163,109690.0,109680.0,0.79844]
["bitfinex","BTCUSD",1749596614682,0.001,109690.0,109680.0,0.79844]
["bitfinex","BTCUSD",1749596615182,0.001,109690.0,109680.0,0.6962]
["bitfinex","BTCUSD",1749596615408,0.001,109690.0,109680.0,0.50228]
["bitfinex","BTCUSD",1749596615634,0.002,109690.0,109680.0,0.50228]
["bitfinex","BTCUSD",1749596616549,0.002,109690.0,109680.0,0.10228]
["bitfinex","BTCUSD",1749596617006,0.002,109690.0,109680.0,0.50228]
["bitfinex","BTCUSD",1749596617474,0.002,109690.0,109680.0,0.53358]
["bitfinex","BTCUSD",1749596617711,0.002,109690.0,109680.0,0.8249334]
["bitfinex","BTCUSD",1749596619002,0.001,109690.0,109680.0,0.8249334]
["bitfinex","BTCUSD",1749596619418,0.400437,109710.0,109680.0,1.1057334]
["bitfinex","BTCUSD",1749596619634,0.342,109710.0,109690.0,0.1226534]
["bitfinex","BTCUSD",1749596620969,0.343,109710.0,109690.0,0.1226534]
["bitfinex","BTCUSD",1749596621177,0.343,109710.0,109690.0,0.5226534]
["bitfinex","BTCUSD",1749596621622,0.003,109710.0,109690.0,0.5226534]
["bitfinex","BTCUSD",1749596622254,0.004,109710.0,109690.0,0.5226534]
["bitfinex","BTCUSD",1749596625136,0.02,109710.0,109690.0,0.5226534]
["bitfinex","BTCUSD",1749596625373,0.0352,109710.0,109690.0,0.5226534]
["bitfinex","BTCUSD",1749596625845,0.0352,109710.0,109690.0,0.5928734]
["bitfinex","BTCUSD",1749596627222,0.0352,109710.0,109690.0,0.4913534]
["bitfinex","BTCUSD",1749596627442,0.0352,109710.0,109690.0,0.5927934]
["bitfinex","BTCUSD",1749596627687,0.0352,109710.0,109690.0,0.4]
["bitfinex","BTCUSD",1749596627899,0.0352,109710.0,109690.0,0.5014]
["bitfinex","BTCUSD",1749596627900,0.0318,109700.0,109690.0,0.5014]
["bitfinex","BTCUSD",1749596628600,0.0318,109700.0,109690.0,0.4]
["bitfinex","BTCUSD",1749596628820,0.0318,109700.0,109690.0,0.50136]
["bitfinex","BTCUSD",1749596629047,0.0328,109700.0,109690.0,0.50136]
["bitfinex","BTCUSD",1749596629932,0.0338,109700.0,109690.0,0.50136]
["bitfinex","BTCUSD",1749596631319,0.0178,109700.0,109690.0,0.50136]
["bitfinex","BTCUSD",1749596632238,0.002,109700.0,109690.0,0.50136]
["bitfinex","BTCUSD",1749596634525,0.002,109700.0,109690.0,0.51676]
["bitfinex","BTCUSD",1749596634963,0.002,109700.0,109690.0,0.6232134]
["bitfinex","BTCUSD",1749596639053,0.002,109700.0,109690.0,0.8232134]
["bitfinex","BTCUSD",1749596639271,0.002,109700.0,109690.0,1.27581692]
["bitfinex","BTCUSD",1749596639488,0.002,109700.0,109690.0,1.57201692]
["bitfinex","BTCUSD",1749596639918,0.002,109700.0,109690.0,1.69929569]
["bitfinex","BTCUSD",1749596640129,0.001,109700.0,109690.0,1.69929569]
["bitfinex","BTCUSD",1749596640345,0.001,109700.0,109690.0,1.40309569]
["bitfinex","BTCUSD",1749596640571,0.001,109700.0,109690.0,1.72429569]
["bitfinex","BTCUSD",1749596640821,0.001,109700.0,109690.0,1.75342145]
["bitfinex","BTCUSD",1749596641470,0.001,109700.0,109690.0,1.62614268]
["bitfinex","BTCUSD",1749596641680,0.002,109710.0,109700.0,0.257]
["bitfinex","BTCUSD",1749596641911,0.002,109710.0,109700.0,0.92822708]
["bitfinex","BTCUSD",1749596642140,0.002,109710.0,109700.0,0.47562356]
["bitfinex","BTCUSD",1749596642378,0.002,109710.0,109700.0,0.92822708]
["bitfinex","BTCUSD",1749596642594,0.002,109710.0,109700.0,0.81020911]
["bitfinex","BTCUSD",1749596642831,0.002,109710.0,109700.0,1.21020911]
["bitfinex","BTCUSD",1749596643054,0.002,109710.0,109700.0,1.33747927]
["bitfinex","BTCUSD",1749596643556,0.002,109710.0,109700.0,1.33847927]
["bitfinex","BTCUSD",1749596643977,0.002,109710.0,109700.0,1.21120911]
["bitfinex","BTCUSD",1749596645203,0.002,109710.0,109700.0,1.50840911]
["bitfinex","BTCUSD",1749596645431,0.002,109710.0,109700.0,1.63567927]
["bitfinex","BTCUSD",1749596645678,0.002,109710.0,109700.0,1.33947927]
["bitfinex","BTCUSD",1749596645908,0.002,109710.0,109700.0,1.36860503]
["bitfinex","BTCUSD",1749596646365,0.002,109710.0,109700.0,1.46892503]
["bitfinex","BTCUSD",1749596646579,0.00195442,109710.0,109700.0,1.46892503]
["bitfinex","BTCUSD",1749596647667,0.00195442,109710.0,109700.0,1.76512503]
["bitfinex","BTCUSD",1749596648567,0.00195442,109710.0,109700.0,2.18432503]
["bitfinex","BTCUSD",1749596648793,0.00195442,109710.0,109700.0,1.79886588]
["bitfinex","BTCUSD",1749596649019,0.00195442,109710.0,109700.0,2.12419924]
["bitfinex","BTCUSD",1749596649248,0.00195442,109710.0,109700.0,1.99367924]
["bitfinex","BTCUSD",1749596649472,0.00195442,109710.0,109700.0,2.57199924]
["bitfinex","BTCUSD",1749596649714,0.00195442,109710.0,109700.0,2.57699924]
["bitfinex","BTCUSD",1749596649959,0.00195442,109710.0,109700.0,2.57399924]
["bitfinex","BTCUSD",1749596650176,0.00295442,109710.0,109700.0,2.57899924]
["bitfinex","BTCUSD",1749596650603,0.00295442,109710.0,109700.0,2.58499924]
["bitfinex","BTCUSD",1749596650819,0.00295442,109710.0,109700.0,7.66213183]
["bitfinex","BTCUSD",1749596651250,0.00295442,109710.0,109700.0,7.66577483]
["bitfinex","BTCUSD",1749596652372,0.00295442,109710.0,109700.0,7.61577483]
["bitfinex","BTCUSD",1749596652606,0.00295442,109710.0,109700.0,7.66577483]
["bitfinex","BTCUSD",1749596652829,0.002,109730.0,109720.0,1.57550352]
["bitfinex","BTCUSD",1749596653060,0.002,109730.0,109720.0,1.6104534]
["bitfinex","BTCUSD",1749596653284,0.002,109730.0,109720.0,1.93805692]
["bitfinex","BTCUSD",1749596653506,0.002,109730.0,109720.0,2.06725692]
["bitfinex","BTCUSD",1749596653723,0.002,109730.0,109720.0,2.46725692]
["bitfinex","BTCUSD",1749596653944,0.002,109730.0,109720.0,2.04185692]
["bitfinex","BTCUSD",1749596654164,0.00248331,109730.0,109720.0,2.17305692]
["bitfinex","BTCUSD",1749596655010,0.00248331,109730.0,109720.0,2.17605692]
["bitfinex","BTCUSD",1749596655654,0.00248331,109730.0,109720.0,2.04685692]
["bitfinex","BTCUSD",1749596655879,0.00248331,109730.0,109720.0,2.17501692]
["bitfinex","BTCUSD",1749596656534,0.00248331,109730.0,109720.0,2.17493692]
["bitfinex","BTCUSD",1749596658840,0.00248331,109730.0,109720.0,2.20406268]
["bitfinex","BTCUSD",1749596659741,0.00248331,109730.0,109720.0,2.50026268]
["bitfinex","BTCUSD",1749596660819,0.00248331,109730.0,109720.0,2.04765916]
["bitfinex","BTCUSD",1749596661065,0.00248331,109730.0,109720.0,1.81805692]
["bitfinex","BTCUSD",1749596661297,0.00248331,109730.0,109720.0,1.6935334]
["bitfinex","BTCUSD",1749596661776,0.00248331,109730.0,109720.0,2.14613692]
["bitfinex","BTCUSD",1749596662432,0.00248331,109730.0,109720.0,2.01805692]
["bitfinex","BTCUSD",1749596662719,0.00248331,109730.0,109720.0,1.6935334]
["bitfinex","BTCUSD",1749596663793,0.00248331,109730.0,109720.0,1.5654534]
["bitfinex","BTCUSD",1749596664030,0.00248331,109730.0,109720.0,1.82157692]
["bitfinex","BTCUSD",1749596667303,0.00248331,109730.0,109720.0,1.84657692]
["bitfinex","BTCUSD",1749596672467,0.00248331,109730.0,109720.0,1.9732095]
["bitfinex","BTCUSD",1749596673798,0.00248331,109730.0,109720.0,2.0232095]
["bitfinex","BTCUSD",1749596674041,0.00248331,109730.0,109720.0,2.14816526]
["bitfinex","BTCUSD",1749596674496,0.00248331,109730.0,109720.0,2.02153268]
["bitfinex","BTCUSD",1749596674708,0.00248331,109730.0,109720.0,2.81283268]
["bitfinex","BTCUSD",1749596676220,0.00248331,109730.0,109720.0,2.36022916]
["bitfinex","BTCUSD",1749596676443,0.00248331,109730.0,109720.0,2.81283268]
["bitfinex","BTCUSD",1749596676896,0.002,109750.0,109740.0,0.425]
["bitfinex","BTCUSD",1749596677128,0.002,109750.0,109740.0,0.6155134]
["bitfinex","BTCUSD",1749596677129,0.01804496,109750.0,109740.0,0.6155134]
["bitfinex","BTCUSD",1749596677860,0.00214496,109750.0,109740.0,0.6155134]
["bitfinex","BTCUSD",1749596678407,0.00214496,109750.0,109740.0,0.6165134]
["bitfinex","BTCUSD",1749596680033,0.00214496,109750.0,109740.0,1.06911692]
["bitfinex","BTCUSD",1749596680250,0.00214496,109750.0,109740.0,0.6165134]
["bitfinex","BTCUSD",1749596680492,0.00214496,109750.0,109740.0,0.9127134]
["bitfinex","BTCUSD",1749596680715,0.00214496,109750.0,109740.0,1.3127134]
["bitfinex","BTCUSD",1749596685732,0.00214496,109750.0,109740.0,1.3279134]
["bitfinex","BTCUSD",1749596688087,0.00214496,109750.0,109740.0,1.3442134]
["bitfinex","BTCUSD",1749596688744,0.00214496,109750.0,109740.0,1.47137618]
["bitfinex","BTCUSD",1749596688948,0.00214496,109750.0,109740.0,1.3442134]
["bitfinex","BTCUSD",1749596689357,0.00214496,109750.0,109740.0,1.47137618]
["bitfinex","BTCUSD",1749596689578,0.00214496,109750.0,109740.0,1.9239797]
["bitfinex","BTCUSD",1749596690419,0.00214496,109750.0,109740.0,1.95310546]
["bitfinex","BTCUSD",1749596690835,0.00214496,109750.0,109740.0,2.40570898]
["bitfinex","BTCUSD",1749596691054,0.00214496,109750.0,109740.0,1.95310546]
["bitfinex","BTCUSD",1749596691681,0.00214496,109750.0,109740.0,2.40570898]
["bitfinex","BTCUSD",1749596692120,0.00214496,109750.0,109740.0,2.2785462]
["bitfinex","BTCUSD",1749596692356,0.00214496,109750.0,109740.0,2.7643762]
["bitfinex","BTCUSD",1749596692567,1.00002749,109750.0,109740.0,2.7643762]
["bitfinex","BTCUSD",1749596692982,1.00002749,109750.0,109740.0,2.94618152]
["bitfinex","BTCUSD",1749596693413,1.00002749,109750.0,109740.0,2.94718152]
["bitfinex","BTCUSD",1749596694077,1.00002749,109750.0,109740.0,2.94618152]
["bitfinex","BTCUSD",1749596694296,1.00002749,109750.0,109740.0,2.94818152]
["bitfinex","BTCUSD",1749596695312,1.00002749,109750.0,109740.0,3.44328152]
["bitfinex","BTCUSD",1749596696411,1.00002749,109750.0,109740.0,3.42110481]
["bitfinex","BTCUSD",1749596696671,1.00002749,109750.0,109740.0,3.44841581]
["bitfinex","BTCUSD",1749596696896,1.00002749,109750.0,109740.0,3.43930337]
["bitfinex","BTCUSD",1749596697371,0.60002749,109750.0,109740.0,3.34471881]
["bitfinex","BTCUSD",1749596697647,0.5662975,109750.0,109740.0,8.35183067]
["bitfinex","BTCUSD",1749596697881,0.5662975,109750.0,109740.0,8.72370398]
["bitfinex","BTCUSD",1749596698128,0.5662975,109750.0,109740.0,2.55201987]
["bitfinex","BTCUSD",1749596698361,0.5662975,109750.0,109740.0,2.86306792]
["bitfinex","BTCUSD",1749596698616,0.5662975,109750.0,109740.0,2.99334792]
["bitfinex","BTCUSD",1749596698897,0.5662975,109750.0,109740.0,3.04334792]
["bitfinex","BTCUSD",1749596700911,0.5662975,109750.0,109740.0,3.49595144]
["bitfinex","BTCUSD",1749596701136,0.5662975,109750.0,109740.0,3.49599144]
["bitfinex","BTCUSD",1749596701351,0.5662975,109750.0,109740.0,3.00093144]
["bitfinex","BTCUSD",1749596702552,0.5662975,109750.0,109740.0,2.87457144]
["bitfinex","BTCUSD",1749596702783,0.5662975,109750.0,109740.0,3.00089144]
["bitfinex","BTCUSD",1749596703677,0.5662975,109750.0,109740.0,3.01543229]
["bitfinex","BTCUSD",1749596703904,0.5662975,109750.0,109740.0,3.30674936]
["bitfinex","BTCUSD",1749596704132,0.5662975,109750.0,109740.0,3.31586164]
["bitfinex","BTCUSD",1749596704352,0.5662975,109750.0,109740.0,8.53376398]
["bitfinex","BTCUSD",1749596704576,0.5662975,109750.0,109740.0,8.5337639]
["bitfinex","BTCUSD",1749596704802,0.5662975,109750.0,109740.0,8.54287626]
["bitfinex","BTCUSD",1749596705051,0.5662975,109750.0,109740.0,8.55198845]
["bitfinex","BTCUSD",1749596705281,0.5662975,109750.0,109740.0,8.56110056]
["bitfinex","BTCUSD",1749596705500,0.5662975,109750.0,109740.0,8.55198845]
["bitfinex","BTCUSD",1749596705717,0.5662975,109750.0,109740.0,8.56110048]
["bitfinex","BTCUSD",1749596705930,0.5662975,109750.0,109740.0,8.57021242]
["bitfinex","BTCUSD",1749596706143,0.5662975,109750.0,109740.0,8.57021192]
["bitfinex","BTCUSD",1749596706360,0.5662975,109750.0,109740.0,8.56110006]
["bitfinex","BTCUSD",1749596706576,0.5662975,109750.0,109740.0,8.57021192]
["bitfinex","BTCUSD",1749596706803,0.5662975,109750.0,109740.0,8.54287609]
["bitfinex","BTCUSD",1749596707256,0.25586211,109750.0,109740.0,7.84568116]
["bitfinex","BTCUSD",1749596707486,0.25586211,109750.0,109740.0,8.62387358]
["bitfinex","BTCUSD",1749596707734,0.002,109770.0,109760.0,1.1217]
["bitfinex","BTCUSD",1749596708006,0.002,109770.0,109760.0,2.5427462]
["bitfinex","BTCUSD",1749596708273,0.002,109770.0,109760.0,2.60728705]
["bitfinex","BTCUSD",1749596708529,0.002,109770.0,109760.0,2.62828705]
["bitfinex","BTCUSD",1749596708771,0.002,109770.0,109760.0,2.17568353]
["bitfinex","BTCUSD",1749596709016,0.002,109770.0,109760.0,2.62828705]
["bitfinex","BTCUSD",1749596709300,0.002,109770.0,109760.0,2.62928705]
["bitfinex","BTCUSD",1749596709517,0.002,109770.0,109760.0,3.20522555]
["bitfinex","BTCUSD",1749596709772,0.002,109770.0,109760.0,3.05478841]
["bitfinex","BTCUSD",1749596709992,0.002,109770.0,109760.0,3.05378841]
["bitfinex","BTCUSD",1749596710429,0.002,109770.0,109760.0,2.53195605]
["bitfinex","BTCUSD",1749596710650,0.00191446,109770.0,109760.0,2.00272541]
["bitfinex","BTCUSD",1749596710877,0.00191446,109770.0,109760.0,2.45532893]
["bitfinex","BTCUSD",1749596711099,0.00191446,109770.0,109760.0,2.40532893]
["bitfinex","BTCUSD",1749596711312,0.00191446,109770.0,109760.0,2.58200893]
["bitfinex","BTCUSD",1749596712384,0.00191446,109770.0,109760.0,2.53200893]
["bitfinex","BTCUSD",1749596712607,0.00191446,109770.0,109760.0,2.45532893]
["bitfinex","BTCUSD",1749596712837,0.00191446,109770.0,109760.0,2.40883692]
["bitfinex","BTCUSD",1749596713304,0.00191446,109770.0,109760.0,2.28215692]
["bitfinex","BTCUSD",1749596713521,0.00191446,109770.0,109760.0,2.43783692]
["bitfinex","BTCUSD",1749596713758,0.00191446,109770.0,109760.0,1.9352334]
["bitfinex","BTCUSD",1749596713983,0.00191446,109770.0,109760.0,2.38783692]
["bitfinex","BTCUSD",1749596714451,0.00191446,109770.0,109760.0,1.8085534]
["bitfinex","BTCUSD",1749596714683,0.03261446,109770.0,109760.0,0.9935534]
["bitfinex","BTCUSD",1749596714907,0.03261446,109770.0,109760.0,1.0928734]
["bitfinex","BTCUSD",1749596715195,0.03261446,109770.0,109760.0,1.2928734]
["bitfinex","BTCUSD",1749596715408,0.03261446,109770.0,109760.0,0.9967134]
["bitfinex","BTCUSD",1749596715637,0.03261446,109770.0,109760.0,0.8933534]
["bitfinex","BTCUSD",1749596715864,0.03261446,109770.0,109760.0,0.9937934]
["bitfinex","BTCUSD",1749596716097,0.03261446,109770.0,109760.0,0.8943534]
["bitfinex","BTCUSD",1749596716323,0.03261446,109770.0,109760.0,0.9937934]
["bitfinex","BTCUSD",1749596717028,0.03261446,109770.0,109760.0,0.9917934]
["bitfinex","BTCUSD",1749596717693,0.03261446,109770.0,109760.0,0.5917934]
["bitfinex","BTCUSD",1749596718211,0.03261446,109770.0,109760.0,0.9917934]
["bitfinex","BTCUSD",1749596719147,0.03261446,109770.0,109760.0,1.2879934]
["bitfinex","BTCUSD",1749596719839,0.00191446,109770.0,109760.0,1.74059692]
["bitfinex","BTCUSD",1749596720069,0.00191446,109770.0,109760.0,1.2879934]
["bitfinex","BTCUSD",1749596721071,0.00191446,109770.0,109760.0,1.41490071]
["bitfinex","BTCUSD",1749596737590,0.00191446,109770.0,109760.0,1.75490071]
["bitfinex","BTCUSD",1749596738077,0.00191446,109770.0,109760.0,2.20750423]
["bitfinex","BTCUSD",1749596738926,0.00191446,109770.0,109760.0,1.75490071]
["bitfinex","BTCUSD",1749596739133,0.00191446,109770.0,109760.0,2.20750423]
["bitfinex","BTCUSD",1749596740917,0.00191446,109770.0,109760.0,1.75490071]
["bitfinex","BTCUSD",1749596741572,0.00191446,109770.0,109760.0,1.78570071]
["bitfinex","BTCUSD",1749596741789,0.00191446,109770.0,109760.0,2.23830423]
["bitfinex","BTCUSD",1749596742219,0.00191446,109770.0,109760.0,1.78570071]
["bitfinex","BTCUSD",1749596742430,0.00191446,109770.0,109760.0,2.23830423]
["bitfinex","BTCUSD",1749596742857,0.00191446,109770.0,109760.0,2.11139692]
["bitfinex","BTCUSD",1749596743278,0.00191446,109770.0,109760.0,2.14052268]
["bitfinex","BTCUSD",1749596745287,0.00191446,109770.0,109760.0,2.11139692]
["bitfinex","BTCUSD",1749596750226,0.00191446,109770.0,109760.0,1.6587934]
["bitfinex","BTCUSD",1749596750453,0.00191446,109770.0,109760.0,2.11139692]
["bitfinex","BTCUSD",1749596753308,0.00191446,109770.0,109760.0,1.6522334]
["bitfinex","BTCUSD",1749596753522,0.00191446,109770.0,109760.0,1.6272334]
["bitfinex","BTCUSD",1749596753923,0.00191446,109770.0,109760.0,1.6453334]
["bitfinex","BTCUSD",1749596754351,0.00191446,109770.0,109760.0,1.5466534]
["bitfinex","BTCUSD",1749596754560,0.00191446,109770.0,109760.0,1.6271534]
["bitfinex","BTCUSD",1749596754764,0.00191446,109770.0,109760.0,2.11035692]
["bitfinex","BTCUSD",1749596755351,0.00191446,109770.0,109760.0,1.6577534]
["bitfinex","BTCUSD",1749596755550,0.00191446,109770.0,109760.0,1.6271534]
["bitfinex","BTCUSD",1749596755757,0.00191446,109770.0,109760.0,1.6421534]
["bitfinex","BTCUSD",1749596756500,0.00191446,109770.0,109760.0,1.6577534]
["bitfinex","BTCUSD",1749596757569,0.00191446,109770.0,109760.0,2.07975692]
["bitfinex","BTCUSD",1749596758265,0.00191446,109770.0,109760.0,2.11035692]
["bitfinex","BTCUSD",1749596758468,0.00191446,109770.0,109760.0,2.13948268]
["bitfinex","BTCUSD",1749596758682,0.00191446,109770.0,109760.0,2.11035692]
["bitfinex","BTCUSD",1749596759136,0.00191446,109770.0,109760.0,2.10935692]
["bitfinex","BTCUSD",1749596759340,0.00191446,109770.0,109760.0,2.11335692]
["bitfinex","BTCUSD",1749596759551,0.00191446,109770.0,109760.0,1.6607534]
["bitfinex","BTCUSD",1749596759757,0.00191446,109770.0,109760.0,2.11335692]
["bitfinex","BTCUSD",1749596760675,0.00191446,109770.0,109760.0,1.77335692]
["bitfinex","BTCUSD",1749596762514,0.00191446,109770.0,109760.0,1.3207534]
["bitfinex","BTCUSD",1749596762769,0.00191446,109770.0,109760.0,1.77335692]
["bitfinex","BTCUSD",1749596763976,0.00191446,109770.0,109760.0,1.2221534]
["bitfinex","BTCUSD",1749596764157,0.00191446,109770.0,109760.0,1.77307692]
["bitfinex","BTCUSD",1749596764785,0.00191446,109770.0,109760.0,1.80032003]
["bitfinex","BTCUSD",1749596765157,0.00191446,109770.0,109760.0,2.14032003]
["bitfinex","BTCUSD",1749596765596,0.00191446,109770.0,109760.0,1.3315534]
["bitfinex","BTCUSD",1749596765809,0.03341446,109770.0,109760.0,1.0897934]
["bitfinex","BTCUSD",1749596766019,0.03341446,109770.0,109760.0,0.9915534]
["bitfinex","BTCUSD",1749596766229,0.03341446,109770.0,109760.0,0.9935934]
["bitfinex","BTCUSD",1749596766473,0.03341446,109770.0,109760.0,0.8953534]
["bitfinex","BTCUSD",1749596766683,0.03341446,109770.0,109760.0,0.9935534]
["bitfinex","BTCUSD",1749596767944,0.03341446,109770.0,109760.0,0.8953534]
["bitfinex","BTCUSD",1749596768104,0.03341446,109770.0,109760.0,0.9934734]
["bitfinex","BTCUSD",1749596768932,0.03341446,109770.0,109760.0,0.8953534]
["bitfinex","BTCUSD",1749596769196,0.03341446,109770.0,109760.0,0.9934334]
["bitfinex","BTCUSD",1749596772878,0.03341446,109770.0,109760.0,1.0134334]
["bitfinex","BTCUSD",1749596775013,0.03341446,109770.0,109760.0,1.0384334]
["bitfinex","BTCUSD",1749596775014,0.00191446,109770.0,109760.0,1.0384334]
["bitfinex","BTCUSD",1749596775725,0.03361446,109770.0,109760.0,1.0384334]
["bitfinex","BTCUSD",1749596776160,0.03361446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596776729,0.03361446,109770.0,109760.0,1.12895739]
["bitfinex","BTCUSD",1749596776936,0.03361446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596777539,0.00191446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596778203,0.00191446,109770.0,109760.0,1.16530779]
["bitfinex","BTCUSD",1749596778770,0.01841446,109770.0,109760.0,1.16530779]
["bitfinex","BTCUSD",1749596778966,0.03361446,109770.0,109760.0,1.16530779]
["bitfinex","BTCUSD",1749596779406,0.03361446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596781348,0.00191446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596781797,0.00191446,109770.0,109760.0,1.16530779]
["bitfinex","BTCUSD",1749596782429,0.00191446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596782643,0.01701446,109770.0,109760.0,1.16530779]
["bitfinex","BTCUSD",1749596782859,0.03291446,109770.0,109760.0,1.16530779]
["bitfinex","BTCUSD",1749596783092,0.03291446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596783739,0.03291446,109770.0,109760.0,1.16530779]
["bitfinex","BTCUSD",1749596783975,0.03291446,109770.0,109760.0,1.0381534]
["bitfinex","BTCUSD",1749596784889,0.03291446,109770.0,109760.0,1.0377534]
["bitfinex","BTCUSD",1749596786782,0.03291446,109770.0,109760.0,0.7403534]
["bitfinex","BTCUSD",1749596786995,0.03291446,109770.0,109760.0,0.8376334]
["bitfinex","BTCUSD",1749596788275,0.03291446,109770.0,109760.0,0.96478779]
["bitfinex","BTCUSD",1749596791611,0.03291446,109770.0,109760.0,0.24201992]
["bitfinex","BTCUSD",1749596791836,0.07477631,109770.0,109760.0,0.024]
["bitfinex","BTCUSD",1749596792278,0.35454085,109760.0,109720.0,0.12915439]
["bitfinex","BTCUSD",1749596792502,0.04644085,109740.0,109730.0,0.00014496]
["bitfinex","BTCUSD",1749596792937,0.07376985,109740.0,109730.0,0.00014496]
["bitfinex","BTCUSD",1749596794041,0.07676985,109740.0,109730.0,0.00014496]
["bitfinex","BTCUSD",1749596800069,0.50812325,109740.0,109730.0,0.00014496]
["bitfinex","BTCUSD",1749596800288,0.0304,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749596800516,0.1217534,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749596801246,0.47629425,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1749596801478,0.47629425,109730.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596801702,0.04494085,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596801936,0.13629425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596802383,0.16363225,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596803790,0.16663225,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596804023,0.50663225,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596804249,0.50963225,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596810360,0.48229425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596811124,0.48229425,109710.0,109700.0,0.03887876]
["bitfinex","BTCUSD",1749596812218,0.54925425,109710.0,109700.0,0.03887876]
["bitfinex","BTCUSD",1749596812476,0.36054085,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596812697,0.36054085,109710.0,109700.0,0.03887762]
["bitfinex","BTCUSD",1749596813654,0.36054085,109710.0,109700.0,0.03887989]
["bitfinex","BTCUSD",1749596814193,0.36054085,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596814426,0.36054085,109710.0,109700.0,0.03888893]
["bitfinex","BTCUSD",1749596814673,0.36054085,109710.0,109700.0,0.03888897]
["bitfinex","BTCUSD",1749596815120,0.36054085,109710.0,109700.0,0.03889272]
["bitfinex","BTCUSD",1749596815332,0.39304085,109710.0,109700.0,0.03889272]
["bitfinex","BTCUSD",1749596815763,0.39304085,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596819614,0.53616824,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596819829,0.48439425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596820082,0.51173525,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596820961,0.60909525,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596821883,0.58175425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596827265,0.48439425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596827475,0.346,109710.0,109700.0,0.0374]
["bitfinex","BTCUSD",1749596827695,0.44336,109710.0,109700.0,0.0533]
["bitfinex","BTCUSD",1749596828117,0.45790085,109710.0,109700.0,0.0533]
["bitfinex","BTCUSD",1749596829007,0.36054085,109710.0,109700.0,0.0533]
["bitfinex","BTCUSD",1749596829248,0.45790085,109710.0,109700.0,0.0533]
["bitfinex","BTCUSD",1749596834030,0.44336,109710.0,109700.0,0.0533]
["bitfinex","BTCUSD",1749596841583,0.44336,109710.0,109700.0,0.0374]
["bitfinex","BTCUSD",1749596842030,0.44336,109710.0,109700.0,0.0537]
["bitfinex","BTCUSD",1749596843950,0.44336,109710.0,109700.0,0.0374]
["bitfinex","BTCUSD",1749596844153,0.44336,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596844890,0.45790085,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596845129,0.58015425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596850528,0.60683425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596850767,0.36054085,109710.0,109700.0,0.0541]
["bitfinex","BTCUSD",1749596850980,0.02054085,109710.0,109700.0,0.0541]
["bitfinex","BTCUSD",1749596851194,0.10332,109710.0,109700.0,0.12684549]
["bitfinex","BTCUSD",1749596851628,0.20921425,109710.0,109700.0,0.022]
["bitfinex","BTCUSD",1749596853965,0.01454085,109690.0,109680.0,0.16567736]
["bitfinex","BTCUSD",1749596854174,0.26249425,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749596854425,0.03084085,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749596854748,0.03084085,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749596854749,0.2443525,109670.0,109640.0,0.002]
["bitfinex","BTCUSD",1749596854973,0.0913534,109660.0,109640.0,0.002]
["bitfinex","BTCUSD",1749596855177,0.09732,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596856619,0.11186085,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596856820,0.20321425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596857425,0.20721425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596857631,0.10989425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596857834,0.21021425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596859518,0.11289425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596859742,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596861597,0.21025425,109650.0,109640.0,0.01944062]
["bitfinex","BTCUSD",1749596862019,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596862222,0.21025425,109650.0,109640.0,0.01944067]
["bitfinex","BTCUSD",1749596862617,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596862822,0.21025425,109650.0,109640.0,0.01942272]
["bitfinex","BTCUSD",1749596864445,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596864653,0.21025425,109650.0,109640.0,0.01942271]
["bitfinex","BTCUSD",1749596865431,0.21025425,109650.0,109640.0,0.01941448]
["bitfinex","BTCUSD",1749596865648,0.21025425,109650.0,109640.0,0.01941478]
["bitfinex","BTCUSD",1749596865851,0.21025425,109650.0,109640.0,0.01941487]
["bitfinex","BTCUSD",1749596866025,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596866235,0.21025425,109650.0,109640.0,0.01941493]
["bitfinex","BTCUSD",1749596867504,0.21025425,109650.0,109640.0,0.01941496]
["bitfinex","BTCUSD",1749596867690,0.21025425,109650.0,109640.0,0.01941436]
["bitfinex","BTCUSD",1749596868089,0.21025425,109650.0,109640.0,0.01941325]
["bitfinex","BTCUSD",1749596868243,0.21025425,109650.0,109640.0,0.01941326]
["bitfinex","BTCUSD",1749596869145,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596869352,0.21025425,109650.0,109640.0,0.01941337]
["bitfinex","BTCUSD",1749596869832,0.21025425,109650.0,109640.0,0.01941331]
["bitfinex","BTCUSD",1749596870539,0.21025425,109650.0,109640.0,0.01941385]
["bitfinex","BTCUSD",1749596870962,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596871182,0.21025425,109650.0,109640.0,0.01941386]
["bitfinex","BTCUSD",1749596871392,0.21025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596871593,0.21025425,109650.0,109640.0,0.01941387]
["bitfinex","BTCUSD",1749596872009,0.21025425,109650.0,109640.0,0.01941779]
["bitfinex","BTCUSD",1749596872224,0.55025425,109650.0,109640.0,0.01942067]
["bitfinex","BTCUSD",1749596872918,0.55025425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596873146,0.45289425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596873378,0.59253425,109650.0,109640.0,0.01942068]
["bitfinex","BTCUSD",1749596873853,0.59253425,109650.0,109640.0,0.01942069]
["bitfinex","BTCUSD",1749596874068,0.57693425,109650.0,109640.0,0.01942069]
["bitfinex","BTCUSD",1749596874288,0.57693425,109650.0,109640.0,0.01942997]
["bitfinex","BTCUSD",1749596874719,0.57693425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596874973,0.57693425,109650.0,109640.0,0.01942999]
["bitfinex","BTCUSD",1749596874974,0.45289425,109650.0,109640.0,0.01942999]
["bitfinex","BTCUSD",1749596875197,0.57693425,109650.0,109640.0,0.01942999]
["bitfinex","BTCUSD",1749596875630,0.57693425,109650.0,109640.0,0.01942993]
["bitfinex","BTCUSD",1749596876289,0.57693425,109650.0,109640.0,0.01942995]
["bitfinex","BTCUSD",1749596877805,0.57693425,109650.0,109640.0,0.01943981]
["bitfinex","BTCUSD",1749596877942,0.57693425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596878162,0.57693425,109650.0,109640.0,0.01943994]
["bitfinex","BTCUSD",1749596878969,0.57693425,109650.0,109640.0,0.01944483]
["bitfinex","BTCUSD",1749596879187,0.45289425,109650.0,109640.0,0.01944483]
["bitfinex","BTCUSD",1749596879407,0.57693425,109650.0,109640.0,0.01944483]
["bitfinex","BTCUSD",1749596879841,0.57693425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596880058,0.57693425,109650.0,109640.0,0.01944483]
["bitfinex","BTCUSD",1749596880264,0.60823425,109650.0,109640.0,0.00248331]
["bitfinex","BTCUSD",1749596880470,0.60823425,109650.0,109640.0,0.0194449]
["bitfinex","BTCUSD",1749596881325,0.60823425,109650.0,109640.0,0.01947294]
["bitfinex","BTCUSD",1749596881556,0.01454085,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749596881740,0.47858085,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596883368,0.47958085,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596883829,0.47858085,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596884027,0.51178085,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596884567,0.51378085,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596884778,0.50978085,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596885242,0.51378085,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596886120,0.57771905,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596886338,0.54425761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596887032,0.42021761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596887257,0.38901761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596887479,0.38901761,109630.0,109620.0,0.03424494]
["bitfinex","BTCUSD",1749596887480,0.47183676,109630.0,109620.0,0.03424494]
["bitfinex","BTCUSD",1749596888138,0.48637761,109630.0,109620.0,0.03424494]
["bitfinex","BTCUSD",1749596888347,0.51305761,109630.0,109620.0,0.03424494]
["bitfinex","BTCUSD",1749596888557,0.51305761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596891811,0.38901761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596892049,0.51309761,109630.0,109620.0,0.03314494]
["bitfinex","BTCUSD",1749596893644,0.51309761,109630.0,109620.0,0.0501746]
["bitfinex","BTCUSD",1749596894293,0.51309761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596894511,0.51309761,109630.0,109620.0,0.01917426]
["bitfinex","BTCUSD",1749596894728,0.51309761,109630.0,109620.0,0.01917491]
["bitfinex","BTCUSD",1749596895170,0.51309761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596895374,0.51309761,109630.0,109620.0,0.01917492]
["bitfinex","BTCUSD",1749596896494,0.51309761,109630.0,109620.0,0.01917597]
["bitfinex","BTCUSD",1749596896752,0.51309761,109630.0,109620.0,0.01917595]
["bitfinex","BTCUSD",1749596897214,0.51309761,109630.0,109620.0,0.01917597]
["bitfinex","BTCUSD",1749596898353,0.51309761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596898589,0.51309761,109630.0,109620.0,0.01917769]
["bitfinex","BTCUSD",1749596899493,0.51309761,109630.0,109620.0,0.0191778]
["bitfinex","BTCUSD",1749596899726,0.51309761,109630.0,109620.0,0.01917835]
["bitfinex","BTCUSD",1749596899953,0.54499761,109630.0,109620.0,0.01917835]
["bitfinex","BTCUSD",1749596900181,0.54499761,109630.0,109620.0,0.01917876]
["bitfinex","BTCUSD",1749596900397,0.54499761,109630.0,109620.0,0.01918081]
["bitfinex","BTCUSD",1749596900912,0.54499761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596901349,0.54499761,109630.0,109620.0,0.01918113]
["bitfinex","BTCUSD",1749596901833,0.54499761,109630.0,109620.0,0.01918112]
["bitfinex","BTCUSD",1749596902060,0.54499761,109630.0,109620.0,0.01918115]
["bitfinex","BTCUSD",1749596902297,0.54499761,109630.0,109620.0,0.01918535]
["bitfinex","BTCUSD",1749596902510,0.54499761,109630.0,109620.0,0.0191855]
["bitfinex","BTCUSD",1749596903353,0.55411845,109630.0,109620.0,0.0191855]
["bitfinex","BTCUSD",1749596903560,0.55411845,109630.0,109620.0,0.01918281]
["bitfinex","BTCUSD",1749596903773,0.54499761,109630.0,109620.0,0.01918281]
["bitfinex","BTCUSD",1749596903990,0.54499761,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596904441,0.54499761,109630.0,109620.0,0.01918288]
["bitfinex","BTCUSD",1749596904682,0.54499761,109630.0,109620.0,0.0191829]
["bitfinex","BTCUSD",1749596904910,0.57236161,109630.0,109620.0,0.0191829]
["bitfinex","BTCUSD",1749596905145,0.57236161,109630.0,109620.0,0.01918277]
["bitfinex","BTCUSD",1749596905385,0.57236161,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596905645,0.57236161,109630.0,109620.0,0.01918274]
["bitfinex","BTCUSD",1749596906086,0.58148245,109630.0,109620.0,0.01918274]
["bitfinex","BTCUSD",1749596906312,0.57236161,109630.0,109620.0,0.01918274]
["bitfinex","BTCUSD",1749596906759,0.57236161,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596907000,0.58148253,109630.0,109620.0,0.01919161]
["bitfinex","BTCUSD",1749596907225,0.58148261,109630.0,109620.0,0.00214494]
["bitfinex","BTCUSD",1749596907491,0.01454085,109620.0,109600.0,0.0356]
["bitfinex","BTCUSD",1749596907733,0.4374,109610.0,109600.0,0.1269534]
["bitfinex","BTCUSD",1749596908678,0.34,109610.0,109600.0,0.1269534]
["bitfinex","BTCUSD",1749596908914,0.46412,109610.0,109600.0,0.1269534]
["bitfinex","BTCUSD",1749596909388,0.46412,109610.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749596909619,0.47866085,109610.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749596909866,0.47966085,109610.0,109600.0,0.0953534]
["bitfinex","BTCUSD",1749596910327,0.48166085,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749596911016,0.59032934,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749596911257,0.59032934,109610.0,109580.0,0.022]
["bitfinex","BTCUSD",1749596911258,0.05606418,109600.0,109580.0,0.022]
["bitfinex","BTCUSD",1749596911483,0.48450085,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1749596911722,0.45210085,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1749596911966,0.47947411,109590.0,109580.0,0.022]
["bitfinex","BTCUSD",1749596912231,0.01454085,109570.0,109540.0,0.0345]
["bitfinex","BTCUSD",1749596912490,0.34,109580.0,109540.0,0.0345]
["bitfinex","BTCUSD",1749596912491,0.01454085,109550.0,109540.0,0.0345]
["bitfinex","BTCUSD",1749596912739,0.01454085,109570.0,109540.0,0.002]
["bitfinex","BTCUSD",1749596912971,0.01454085,109570.0,109560.0,0.0325]
["bitfinex","BTCUSD",1749596913215,0.13970085,109570.0,109560.0,0.0325]
["bitfinex","BTCUSD",1749596913906,0.13970085,109570.0,109540.0,0.002]
["bitfinex","BTCUSD",1749596914135,0.34,109560.0,109550.0,0.0307]
["bitfinex","BTCUSD",1749596914367,0.01454085,109550.0,109540.0,0.0327]
["bitfinex","BTCUSD",1749596914592,0.01454085,109550.0,109540.0,0.03274831]
["bitfinex","BTCUSD",1749596914818,0.0416292,109550.0,109540.0,0.03374831]
["bitfinex","BTCUSD",1749596915058,0.01454085,109550.0,109540.0,0.00304831]
["bitfinex","BTCUSD",1749596915524,0.04192385,109550.0,109540.0,0.00304831]
["bitfinex","BTCUSD",1749596915757,0.04192385,109550.0,109540.0,0.00404831]
["bitfinex","BTCUSD",1749596916278,0.14695443,109550.0,109540.0,0.00304831]
["bitfinex","BTCUSD",1749596916521,0.28323443,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596916782,0.21050385,109550.0,109540.0,0.00304831]
["bitfinex","BTCUSD",1749596917009,0.17836385,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596917231,0.04692385,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596917450,0.05192385,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596917687,0.18348385,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596917904,0.18352385,109550.0,109540.0,0.01794831]
["bitfinex","BTCUSD",1749596918122,0.05192385,109550.0,109540.0,0.06119145]
["bitfinex","BTCUSD",1749596918333,0.18285338,109550.0,109540.0,0.06119145]
["bitfinex","BTCUSD",1749596918551,0.18285338,109550.0,109540.0,0.03404831]
["bitfinex","BTCUSD",1749596918770,0.18285338,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596918979,0.1876105,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596919195,0.0559705,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596919446,0.1877705,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596919886,0.1877705,109550.0,109540.0,0.01898996]
["bitfinex","BTCUSD",1749596920735,0.1877705,109550.0,109540.0,0.01897352]
["bitfinex","BTCUSD",1749596921172,0.1877705,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596921394,0.1877705,109550.0,109540.0,0.01897391]
["bitfinex","BTCUSD",1749596921612,0.1877705,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596921826,0.1877705,109550.0,109540.0,0.01897391]
["bitfinex","BTCUSD",1749596922568,0.5277705,109550.0,109540.0,0.01897391]
["bitfinex","BTCUSD",1749596922817,0.5277705,109550.0,109540.0,0.01897394]
["bitfinex","BTCUSD",1749596923329,0.5277705,109550.0,109540.0,0.01897393]
["bitfinex","BTCUSD",1749596923535,0.5277705,109550.0,109540.0,0.01896827]
["bitfinex","BTCUSD",1749596924447,0.5277705,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596924687,0.5277705,109550.0,109540.0,0.01896771]
["bitfinex","BTCUSD",1749596924948,0.3959705,109550.0,109540.0,0.0189672]
["bitfinex","BTCUSD",1749596925184,0.42061338,109550.0,109540.0,0.05126717]
["bitfinex","BTCUSD",1749596925401,0.39121338,109550.0,109540.0,0.0512736]
["bitfinex","BTCUSD",1749596925608,0.52317338,109550.0,109540.0,0.03434831]
["bitfinex","BTCUSD",1749596925843,0.39121338,109550.0,109540.0,0.05127686]
["bitfinex","BTCUSD",1749596926069,0.52317338,109550.0,109540.0,0.05127686]
["bitfinex","BTCUSD",1749596926299,0.52317338,109550.0,109540.0,0.05127681]
["bitfinex","BTCUSD",1749596926536,0.39121338,109550.0,109540.0,0.03434831]
["bitfinex","BTCUSD",1749596926752,0.52317338,109550.0,109540.0,0.05127684]
["bitfinex","BTCUSD",1749596927449,0.55055438,109550.0,109540.0,0.05127684]
["bitfinex","BTCUSD",1749596927867,0.55055438,109550.0,109540.0,0.03434831]
["bitfinex","BTCUSD",1749596928098,0.52317338,109550.0,109540.0,0.03434831]
["bitfinex","BTCUSD",1749596928313,0.52317338,109550.0,109540.0,0.05129828]
["bitfinex","BTCUSD",1749596928742,0.52313338,109550.0,109540.0,0.05129828]
["bitfinex","BTCUSD",1749596928950,0.52313338,109550.0,109540.0,0.01899828]
["bitfinex","BTCUSD",1749596929420,0.52313338,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596929421,0.53226088,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596929646,0.52313338,109550.0,109540.0,0.01899954]
["bitfinex","BTCUSD",1749596929909,0.52313338,109550.0,109540.0,0.01899959]
["bitfinex","BTCUSD",1749596930159,0.52313338,109550.0,109540.0,0.0189996]
["bitfinex","BTCUSD",1749596930442,0.52313338,109550.0,109540.0,0.01899965]
["bitfinex","BTCUSD",1749596931172,0.52313338,109550.0,109540.0,0.01900246]
["bitfinex","BTCUSD",1749596931487,0.52313338,109550.0,109540.0,0.0190028]
["bitfinex","BTCUSD",1749596931745,0.52313338,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596931979,0.52313338,109550.0,109540.0,0.01900282]
["bitfinex","BTCUSD",1749596932211,0.52313338,109550.0,109540.0,0.01900281]
["bitfinex","BTCUSD",1749596933133,0.52313338,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596933591,0.52313338,109550.0,109540.0,0.01902225]
["bitfinex","BTCUSD",1749596934046,0.52313338,109550.0,109540.0,0.01902218]
["bitfinex","BTCUSD",1749596934552,0.52313338,109550.0,109540.0,0.01902547]
["bitfinex","BTCUSD",1749596934782,0.52313338,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596935045,0.52313338,109550.0,109540.0,0.01902545]
["bitfinex","BTCUSD",1749596935725,0.52313338,109550.0,109540.0,0.01704831]
["bitfinex","BTCUSD",1749596935952,0.52321338,109550.0,109540.0,0.03402543]
["bitfinex","BTCUSD",1749596936175,0.52321338,109550.0,109540.0,0.05042537]
["bitfinex","BTCUSD",1749596936641,0.52321338,109550.0,109540.0,0.03344831]
["bitfinex","BTCUSD",1749596936894,0.52321338,109550.0,109540.0,0.05042538]
["bitfinex","BTCUSD",1749596937335,0.52321338,109550.0,109540.0,0.03344831]
["bitfinex","BTCUSD",1749596937557,0.52321338,109550.0,109540.0,0.05045344]
["bitfinex","BTCUSD",1749596937810,0.52321338,109550.0,109540.0,0.01905344]
["bitfinex","BTCUSD",1749596938065,0.52321338,109550.0,109540.0,0.03405676]
["bitfinex","BTCUSD",1749596938517,0.39121338,109550.0,109540.0,0.05045676]
["bitfinex","BTCUSD",1749596938741,0.52309338,109550.0,109540.0,0.05045676]
["bitfinex","BTCUSD",1749596939009,0.52313338,109550.0,109540.0,0.05045676]
["bitfinex","BTCUSD",1749596939226,0.55051638,109550.0,109540.0,0.05045675]
["bitfinex","BTCUSD",1749596939460,0.55051638,109550.0,109540.0,0.01905676]
["bitfinex","BTCUSD",1749596939461,0.55964396,109550.0,109540.0,0.01905676]
["bitfinex","BTCUSD",1749596939684,0.55051638,109550.0,109540.0,0.01905676]
["bitfinex","BTCUSD",1749596940157,0.55051638,109550.0,109540.0,0.04955676]
["bitfinex","BTCUSD",1749596940846,0.55051638,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596941089,0.55051638,109550.0,109540.0,0.01911679]
["bitfinex","BTCUSD",1749596941323,0.55051638,109550.0,109540.0,0.04981688]
["bitfinex","BTCUSD",1749596941560,0.55051638,109550.0,109540.0,0.01911679]
["bitfinex","BTCUSD",1749596941792,0.55051638,109550.0,109540.0,0.01911749]
["bitfinex","BTCUSD",1749596942031,0.55051638,109550.0,109540.0,0.0191175]
["bitfinex","BTCUSD",1749596942270,0.55964404,109550.0,109540.0,0.0191175]
["bitfinex","BTCUSD",1749596942497,0.55087638,109550.0,109540.0,0.01911799]
["bitfinex","BTCUSD",1749596943206,0.55083638,109550.0,109540.0,0.03501799]
["bitfinex","BTCUSD",1749596943687,0.55083638,109550.0,109540.0,0.03502657]
["bitfinex","BTCUSD",1749596943950,0.55091638,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596944413,0.43685146,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596944677,0.55103638,109550.0,109540.0,0.01912693]
["bitfinex","BTCUSD",1749596944914,0.42772404,109550.0,109540.0,0.01912693]
["bitfinex","BTCUSD",1749596945151,0.56016396,109550.0,109540.0,0.01912693]
["bitfinex","BTCUSD",1749596945390,0.56016396,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596945391,0.66924753,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596945630,0.66487657,109550.0,109540.0,0.01913659]
["bitfinex","BTCUSD",1749596945861,0.6831329,109550.0,109540.0,0.01913671]
["bitfinex","BTCUSD",1749596946090,0.6831329,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596946325,0.85657035,109550.0,109540.0,0.01913199]
["bitfinex","BTCUSD",1749596946561,0.67400532,109550.0,109540.0,0.01913199]
["bitfinex","BTCUSD",1749596947060,0.65574899,109550.0,109540.0,0.01913199]
["bitfinex","BTCUSD",1749596947290,0.51188108,109550.0,109540.0,0.01913199]
["bitfinex","BTCUSD",1749596947515,0.61504108,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596947962,0.62416883,109550.0,109540.0,0.01913166]
["bitfinex","BTCUSD",1749596948423,0.64242508,109550.0,109540.0,0.01913166]
["bitfinex","BTCUSD",1749596948623,0.66589674,109550.0,109540.0,0.01913166]
["bitfinex","BTCUSD",1749596949284,0.67502482,109550.0,109540.0,0.01913166]
["bitfinex","BTCUSD",1749596949498,0.65676883,109550.0,109540.0,0.01913089]
["bitfinex","BTCUSD",1749596949726,0.66589674,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596950384,0.65676941,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596950637,0.64764116,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596950863,0.66589699,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596951087,0.62412891,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596951305,0.63325682,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596951521,0.64062891,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596951728,0.62412891,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596952173,0.61500108,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596952394,0.62412891,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596952843,0.61500108,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596953086,0.62412883,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596953531,0.61500108,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596953954,0.6058735,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596954168,0.615001,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596954436,0.62412866,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596954653,0.63325641,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596954879,0.615001,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596955095,0.6057935,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749596955551,0.5565535,109550.0,109540.0,0.03404831]
["bitfinex","BTCUSD",1749596955786,0.06881265,109550.0,109540.0,0.03404831]
["bitfinex","BTCUSD",1749596956008,0.03667253,109550.0,109540.0,0.03404831]
["bitfinex","BTCUSD",1749596956509,0.01,109550.0,109540.0,0.48762359]
["bitfinex","BTCUSD",1749596956743,0.11255877,109560.0,109540.0,0.56030391]
["bitfinex","BTCUSD",1749596957008,0.14011926,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596957225,0.11274426,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596957884,0.46728511,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596958117,0.46736511,109570.0,109560.0,0.04897662]
["bitfinex","BTCUSD",1749596958385,0.46736511,109570.0,109560.0,0.04897663]
["bitfinex","BTCUSD",1749596958605,0.46736511,109570.0,109560.0,0.0489768]
["bitfinex","BTCUSD",1749596958828,0.46736511,109570.0,109560.0,0.04897678]
["bitfinex","BTCUSD",1749596958829,0.36384511,109570.0,109560.0,0.04897678]
["bitfinex","BTCUSD",1749596959074,0.46736511,109570.0,109560.0,0.04897678]
["bitfinex","BTCUSD",1749596959770,0.47036511,109570.0,109560.0,0.04897678]
["bitfinex","BTCUSD",1749596959986,0.47036511,109570.0,109560.0,0.04894231]
["bitfinex","BTCUSD",1749596960219,0.50211756,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596960459,0.39859756,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596960685,0.38405671,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596962941,0.38405671,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596964498,0.38405671,109570.0,109560.0,0.44891751]
["bitfinex","BTCUSD",1749596965156,0.38405671,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596966193,0.38405671,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596966667,0.38405671,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596967799,0.37475245,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596968042,0.347,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596968958,0.35199124,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596969190,0.35399124,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596969411,0.35099124,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596969627,0.39348875,109570.0,109560.0,0.4319]
["bitfinex","BTCUSD",1749596969906,0.39348875,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596972362,0.39548875,109570.0,109560.0,0.0319]
["bitfinex","BTCUSD",1749596974157,0.35454085,109560.0,109550.0,0.0308]
["bitfinex","BTCUSD",1749596974377,0.35454085,109560.0,109540.0,0.03284831]
["bitfinex","BTCUSD",1749596974593,0.45726085,109550.0,109540.0,0.03284831]
["bitfinex","BTCUSD",1749596976489,0.45726085,109550.0,109540.0,0.03384831]
["bitfinex","BTCUSD",1749596977543,0.35454085,109550.0,109540.0,0.03384831]
["bitfinex","BTCUSD",1749596980245,0.35454085,109550.0,109540.0,0.05086622]
["bitfinex","BTCUSD",1749596980867,0.35454085,109550.0,109540.0,0.03384831]
["bitfinex","BTCUSD",1749596981073,0.35454085,109550.0,109540.0,0.0508779]
["bitfinex","BTCUSD",1749596981487,0.34,109550.0,109540.0,0.05088089]
["bitfinex","BTCUSD",1749596982530,0.34,109550.0,109540.0,0.05088327]
["bitfinex","BTCUSD",1749596982774,0.44228,109550.0,109540.0,0.05088327]
["bitfinex","BTCUSD",1749596982932,0.44228,109550.0,109540.0,0.05088337]
["bitfinex","BTCUSD",1749596984660,0.44228,109550.0,109540.0,0.0508995]
["bitfinex","BTCUSD",1749596985140,0.44228,109550.0,109540.0,0.05089946]
["bitfinex","BTCUSD",1749596985359,0.44228,109550.0,109540.0,0.05089947]
["bitfinex","BTCUSD",1749596985567,0.44228,109550.0,109540.0,0.03384831]
["bitfinex","BTCUSD",1749596985792,0.44228,109550.0,109540.0,0.05089951]
["bitfinex","BTCUSD",1749596986464,0.44228,109550.0,109540.0,0.05091614]
["bitfinex","BTCUSD",1749596986681,0.44228,109550.0,109540.0,0.05091621]
["bitfinex","BTCUSD",1749596986923,0.44228,109550.0,109540.0,0.05091622]
["bitfinex","BTCUSD",1749596987139,0.44228,109550.0,109540.0,0.05091613]
["bitfinex","BTCUSD",1749596987790,0.44228,109550.0,109540.0,0.05091661]
["bitfinex","BTCUSD",1749596988246,0.45682085,109550.0,109540.0,0.05091664]
["bitfinex","BTCUSD",1749596988459,0.45682085,109550.0,109540.0,0.03384831]
["bitfinex","BTCUSD",1749596988902,0.45682085,109550.0,109540.0,0.00304831]
["bitfinex","BTCUSD",1749596989129,0.48872085,109550.0,109540.0,0.02011829]
["bitfinex","BTCUSD",1749596989354,0.48872085,109550.0,109540.0,0.11115064]
["bitfinex","BTCUSD",1749596989539,0.48872085,109550.0,109540.0,0.05653165]
["bitfinex","BTCUSD",1749596989800,0.48872085,109550.0,109540.0,0.05553165]
["bitfinex","BTCUSD",1749596990013,0.48872085,109550.0,109540.0,0.11015079]
["bitfinex","BTCUSD",1749596990240,0.49272085,109550.0,109540.0,0.11015079]
["bitfinex","BTCUSD",1749596990458,0.35854085,109550.0,109540.0,0.11015079]
["bitfinex","BTCUSD",1749596990678,0.49354085,109550.0,109540.0,0.11015079]
["bitfinex","BTCUSD",1749596991100,0.49354085,109550.0,109540.0,0.09308066]
["bitfinex","BTCUSD",1749596991307,0.49354085,109550.0,109540.0,0.11014333]
["bitfinex","BTCUSD",1749596991516,0.35954085,109550.0,109540.0,0.09308066]
["bitfinex","BTCUSD",1749596991737,0.49550085,109550.0,109540.0,0.09308066]
["bitfinex","BTCUSD",1749596991958,0.36354085,109550.0,109540.0,0.11014334]
["bitfinex","BTCUSD",1749596992412,0.49546085,109550.0,109540.0,0.12674334]
["bitfinex","BTCUSD",1749596992687,0.36354085,109550.0,109540.0,0.1066304]
["bitfinex","BTCUSD",1749596992884,0.46562085,109550.0,109540.0,0.1066304]
["bitfinex","BTCUSD",1749596993152,0.36354085,109550.0,109540.0,0.1066304]
["bitfinex","BTCUSD",1749596993413,0.46558085,109550.0,109540.0,0.10662685]
["bitfinex","BTCUSD",1749596993650,0.46558085,109550.0,109540.0,0.10662696]
["bitfinex","BTCUSD",1749596993856,0.46358085,109550.0,109540.0,0.08956772]
["bitfinex","BTCUSD",1749596994098,0.46058085,109550.0,109540.0,0.10662691]
["bitfinex","BTCUSD",1749596994318,0.46058085,109550.0,109540.0,0.08956772]
["bitfinex","BTCUSD",1749596994575,0.43658085,109550.0,109540.0,0.10662663]
["bitfinex","BTCUSD",1749596994779,0.43858085,109550.0,109540.0,0.10662663]
["bitfinex","BTCUSD",1749596995202,0.44058085,109550.0,109540.0,0.08956772]
["bitfinex","BTCUSD",1749596995411,0.44058085,109550.0,109540.0,0.10662826]
["bitfinex","BTCUSD",1749596995616,0.44058085,109550.0,109540.0,0.08956772]
["bitfinex","BTCUSD",1749596995834,0.44058085,109550.0,109540.0,0.10662823]
["bitfinex","BTCUSD",1749596996264,0.33854085,109550.0,109540.0,0.10662823]
["bitfinex","BTCUSD",1749596996477,0.33854085,109550.0,109540.0,0.10662842]
["bitfinex","BTCUSD",1749596996656,0.44030085,109550.0,109540.0,0.08956772]
["bitfinex","BTCUSD",1749596997309,0.44030085,109550.0,109540.0,0.1066315]
["bitfinex","BTCUSD",1749596997906,0.33854085,109550.0,109540.0,0.1066315]
["bitfinex","BTCUSD",1749596998139,0.44026085,109550.0,109540.0,0.1066315]
["bitfinex","BTCUSD",1749596998976,0.44026085,109550.0,109540.0,0.10663896]
["bitfinex","BTCUSD",1749596999155,0.44026085,109550.0,109540.0,0.08956772]
["bitfinex","BTCUSD",1749596999410,0.33854085,109550.0,109540.0,0.10663893]
["bitfinex","BTCUSD",1749596999642,0.46026085,109550.0,109540.0,0.1066393]
["bitfinex","BTCUSD",1749596999863,0.48763985,109550.0,109540.0,0.1066393]
["bitfinex","BTCUSD",1749597000319,0.48763985,109550.0,109540.0,0.10663928]
["bitfinex","BTCUSD",1749597000528,0.48763985,109550.0,109540.0,0.05201987]
["bitfinex","BTCUSD",1749597001385,0.48763985,109550.0,109540.0,0.05201986]
["bitfinex","BTCUSD",1749597001658,0.48763985,109550.0,109540.0,0.05667846]
["bitfinex","BTCUSD",1749597001892,0.51793985,109550.0,109540.0,0.05667846]
["bitfinex","BTCUSD",1749597002118,0.51793985,109550.0,109540.0,0.05554406]
["bitfinex","BTCUSD",1749597002363,0.51793985,109550.0,109540.0,0.05554394]
["bitfinex","BTCUSD",1749597002598,0.51793985,109550.0,109540.0,0.05554391]
["bitfinex","BTCUSD",1749597003052,0.51793985,109550.0,109540.0,0.05554218]
["bitfinex","BTCUSD",1749597003735,0.51793985,109550.0,109540.0,0.03847001]
["bitfinex","BTCUSD",1749597003956,0.51793985,109550.0,109540.0,0.05554265]
["bitfinex","BTCUSD",1749597004215,0.51793985,109550.0,109540.0,0.03847001]
["bitfinex","BTCUSD",1749597004445,0.51793985,109550.0,109540.0,0.05554247]
["bitfinex","BTCUSD",1749597004674,0.5861951,109550.0,109540.0,0.01912077]
["bitfinex","BTCUSD",1749597004897,0.57706735,109550.0,109540.0,0.01912077]
["bitfinex","BTCUSD",1749597005124,0.56793985,109550.0,109540.0,0.01911497]
["bitfinex","BTCUSD",1749597005344,0.46421985,109550.0,109540.0,0.01911499]
["bitfinex","BTCUSD",1749597005571,0.41221985,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749597005801,0.39191985,109550.0,109540.0,0.0345136]
["bitfinex","BTCUSD",1749597006046,0.52399985,109550.0,109540.0,0.08623504]
["bitfinex","BTCUSD",1749597006500,0.139819,109550.0,109540.0,0.10444349]
["bitfinex","BTCUSD",1749597006731,0.134819,109550.0,109540.0,0.08737846]
["bitfinex","BTCUSD",1749597006962,0.15235985,109550.0,109540.0,0.10443969]
["bitfinex","BTCUSD",1749597007204,0.14735985,109550.0,109540.0,0.08737846]
["bitfinex","BTCUSD",1749597007432,0.14735985,109550.0,109540.0,0.10443968]
["bitfinex","BTCUSD",1749597007652,0.15035985,109550.0,109540.0,0.10443968]
["bitfinex","BTCUSD",1749597008124,0.14723985,109550.0,109540.0,0.10443968]
["bitfinex","BTCUSD",1749597008386,0.14823985,109550.0,109540.0,0.10443968]
["bitfinex","BTCUSD",1749597008605,0.14923985,109550.0,109540.0,0.10444119]
["bitfinex","BTCUSD",1749597008832,0.14923985,109550.0,109540.0,0.08737846]
["bitfinex","BTCUSD",1749597009334,0.14923985,109550.0,109540.0,0.10444118]
["bitfinex","BTCUSD",1749597009559,0.48923985,109550.0,109540.0,0.10444118]
["bitfinex","BTCUSD",1749597010243,0.48923985,109550.0,109540.0,0.10444286]
["bitfinex","BTCUSD",1749597010460,0.38691985,109550.0,109540.0,0.10444286]
["bitfinex","BTCUSD",1749597010683,0.48907985,109550.0,109540.0,0.10444286]
["bitfinex","BTCUSD",1749597010891,0.48907985,109550.0,109540.0,0.10444284]
["bitfinex","BTCUSD",1749597012046,0.48907985,109550.0,109540.0,0.08737846]
["bitfinex","BTCUSD",1749597012252,0.48895985,109550.0,109540.0,0.08737846]
["bitfinex","BTCUSD",1749597012492,0.48895985,109550.0,109540.0,0.10444329]
["bitfinex","BTCUSD",1749597013187,0.48895985,109550.0,109540.0,0.10444698]
["bitfinex","BTCUSD",1749597013632,0.48895985,109550.0,109540.0,0.08737846]
["bitfinex","BTCUSD",1749597013855,0.48895985,109550.0,109540.0,0.10444699]
["bitfinex","BTCUSD",1749597014393,0.38691985,109550.0,109540.0,0.10444699]
["bitfinex","BTCUSD",1749597014774,0.44692,109550.0,109540.0,0.04981684]
["bitfinex","BTCUSD",1749597014989,0.44692,109550.0,109540.0,0.12236082]
["bitfinex","BTCUSD",1749597015236,0.44692,109550.0,109540.0,0.12236071]
["bitfinex","BTCUSD",1749597015955,0.345,109550.0,109540.0,0.12236252]
["bitfinex","BTCUSD",1749597016175,0.44684,109550.0,109540.0,0.12236252]
["bitfinex","BTCUSD",1749597016627,0.44684,109550.0,109540.0,0.10529204]
["bitfinex","BTCUSD",1749597016850,0.44684,109550.0,109540.0,0.12236252]
["bitfinex","BTCUSD",1749597018481,0.44684,109550.0,109540.0,0.12236527]
["bitfinex","BTCUSD",1749597018694,0.44684,109550.0,109540.0,0.04982154]
["bitfinex","BTCUSD",1749597019611,0.46138085,109550.0,109540.0,0.07374669]
["bitfinex","BTCUSD",1749597019849,0.46138085,109550.0,109540.0,0.07374773]
["bitfinex","BTCUSD",1749597020063,0.46138085,109550.0,109540.0,0.05667346]
["bitfinex","BTCUSD",1749597020279,0.46138085,109550.0,109540.0,0.0737479]
["bitfinex","BTCUSD",1749597020955,0.46138085,109550.0,109540.0,0.07374814]
["bitfinex","BTCUSD",1749597021615,0.46138085,109550.0,109540.0,0.05667346]
["bitfinex","BTCUSD",1749597022276,0.46138085,109550.0,109540.0,0.0737479]
["bitfinex","BTCUSD",1749597022917,0.46138085,109550.0,109540.0,0.07374676]
["bitfinex","BTCUSD",1749597023126,0.46138085,109550.0,109540.0,0.07374689]
["bitfinex","BTCUSD",1749597023385,0.46138085,109550.0,109540.0,0.07374688]
["bitfinex","BTCUSD",1749597023610,0.46138085,109550.0,109540.0,0.05667346]
["bitfinex","BTCUSD",1749597023829,0.46138085,109550.0,109540.0,0.07374666]
["bitfinex","BTCUSD",1749597024044,0.46138085,109550.0,109540.0,0.09309482]
["bitfinex","BTCUSD",1749597024238,0.46138085,109550.0,109540.0,0.11016965]
["bitfinex","BTCUSD",1749597024480,0.46138085,109550.0,109540.0,0.11016835]
["bitfinex","BTCUSD",1749597024709,0.46138085,109550.0,109540.0,0.11016832]
["bitfinex","BTCUSD",1749597025341,0.46138085,109550.0,109540.0,0.1101687]
["bitfinex","BTCUSD",1749597025782,0.47748085,109550.0,109540.0,0.1101687]
["bitfinex","BTCUSD",1749597026219,0.50486185,109550.0,109540.0,0.11016881]
["bitfinex","BTCUSD",1749597026432,0.52116185,109550.0,109540.0,0.11016759]
["bitfinex","BTCUSD",1749597026658,0.52116185,109550.0,109540.0,0.03846967]
["bitfinex","BTCUSD",1749597026865,0.52116185,109550.0,109540.0,0.05554302]
["bitfinex","BTCUSD",1749597027782,0.52116185,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749597028246,0.52116185,109550.0,109540.0,0.01912223]
["bitfinex","BTCUSD",1749597028488,0.52116185,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749597028699,0.52116185,109550.0,109540.0,0.0191222]
["bitfinex","BTCUSD",1749597029147,0.53028935,109550.0,109540.0,0.01911874]
["bitfinex","BTCUSD",1749597029355,0.52116185,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749597029569,0.52116185,109550.0,109540.0,0.01911819]
["bitfinex","BTCUSD",1749597029996,0.52116185,109550.0,109540.0,0.01911821]
["bitfinex","BTCUSD",1749597030220,0.52591897,109550.0,109540.0,0.01911821]
["bitfinex","BTCUSD",1749597030949,0.52591897,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749597031195,0.52591897,109550.0,109540.0,0.0191147]
["bitfinex","BTCUSD",1749597031427,0.42407897,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749597031638,0.49307897,109550.0,109540.0,0.00204831]
["bitfinex","BTCUSD",1749597031883,0.49307897,109550.0,109540.0,0.01911438]
["bitfinex","BTCUSD",1749597032100,0.49307897,109550.0,109540.0,0.05553574]
["bitfinex","BTCUSD",1749597032564,0.49307897,109550.0,109540.0,0.08703574]
["bitfinex","BTCUSD",1749597032812,0.133781,109550.0,109540.0,0.08817346]
["bitfinex","BTCUSD",1749597033029,0.005,109550.0,109540.0,0.10523559]
["bitfinex","BTCUSD",1749597033256,0.005,109550.0,109540.0,0.05061032]
["bitfinex","BTCUSD",1749597033257,0.44636,109550.0,109540.0,0.05061032]
["bitfinex","BTCUSD",1749597033731,0.44644,109550.0,109540.0,0.05061032]
["bitfinex","BTCUSD",1749597033948,0.44644,109550.0,109540.0,0.12315405]
["bitfinex","BTCUSD",1749597033949,0.10644,109550.0,109540.0,0.12315405]
["bitfinex","BTCUSD",1749597034173,0.10644,109550.0,109540.0,0.10609204]
["bitfinex","BTCUSD",1749597034174,0.005,109550.0,109540.0,0.10609204]
["bitfinex","BTCUSD",1749597034385,0.005,109550.0,109540.0,0.12315306]
["bitfinex","BTCUSD",1749597034599,0.345,109550.0,109540.0,0.12315292]
["bitfinex","BTCUSD",1749597034848,0.005,109550.0,109540.0,0.12315599]
["bitfinex","BTCUSD",1749597035743,0.005,109550.0,109540.0,0.12315267]
["bitfinex","BTCUSD",1749597035960,0.005,109550.0,109540.0,0.52315265]
["bitfinex","BTCUSD",1749597036409,0.005,109550.0,109540.0,0.43354831]
["bitfinex","BTCUSD",1749597036889,0.005,109550.0,109540.0,0.45060866]
["bitfinex","BTCUSD",1749597037779,0.005,109550.0,109540.0,0.54153964]
["bitfinex","BTCUSD",1749597038239,0.001,109550.0,109540.0,0.52448018]
["bitfinex","BTCUSD",1749597038470,0.001,109550.0,109540.0,0.54153764]
["bitfinex","BTCUSD",1749597038756,9.934e-05,109550.0,109540.0,0.95564593]
["bitfinex","BTCUSD",1749597038979,0.10312,109590.0,109580.0,0.0323]
["bitfinex","BTCUSD",1749597038980,0.45766085,109590.0,109580.0,0.0323]
["bitfinex","BTCUSD",1749597039207,0.11766085,109590.0,109580.0,0.04935746]
["bitfinex","BTCUSD",1749597039429,0.45766085,109590.0,109580.0,0.04933669]
["bitfinex","BTCUSD",1749597039621,0.45766085,109590.0,109580.0,0.04933378]
["bitfinex","BTCUSD",1749597039875,0.45766085,109590.0,109580.0,0.0323]
["bitfinex","BTCUSD",1749597040069,0.48547364,109590.0,109580.0,0.04933378]
["bitfinex","BTCUSD",1749597040325,0.48847364,109590.0,109580.0,0.04938208]
["bitfinex","BTCUSD",1749597040555,0.48847364,109590.0,109580.0,0.03234831]
["bitfinex","BTCUSD",1749597040767,0.49755383,109590.0,109580.0,0.04938194]
["bitfinex","BTCUSD",1749597040977,0.49755383,109590.0,109580.0,0.04938193]
["bitfinex","BTCUSD",1749597041201,0.50055383,109590.0,109580.0,0.04938191]
["bitfinex","BTCUSD",1749597041422,0.50055383,109590.0,109580.0,0.04938185]
["bitfinex","BTCUSD",1749597041646,0.39943383,109590.0,109580.0,0.03234831]
["bitfinex","BTCUSD",1749597041866,0.50035383,109590.0,109580.0,0.03234831]
["bitfinex","BTCUSD",1749597042117,0.39943383,109590.0,109580.0,0.04938163]
["bitfinex","BTCUSD",1749597042345,0.50031383,109590.0,109580.0,0.03234831]
["bitfinex","BTCUSD",1749597042640,0.35708019,109590.0,109580.0,0.10392213]
["bitfinex","BTCUSD",1749597042879,0.343,109590.0,109580.0,0.10392213]
["bitfinex","BTCUSD",1749597043069,0.343,109590.0,109580.0,0.08688943]
["bitfinex","BTCUSD",1749597043354,0.343,109590.0,109580.0,0.103918]
["bitfinex","BTCUSD",1749597043613,0.34,109590.0,109580.0,0.103918]
["bitfinex","BTCUSD",1749597043866,0.337,109590.0,109580.0,0.08688943]
["bitfinex","BTCUSD",1749597044086,0.338,109590.0,109580.0,0.10389298]
["bitfinex","BTCUSD",1749597044302,0.338,109590.0,109580.0,0.10389297]
["bitfinex","BTCUSD",1749597044989,0.338,109590.0,109580.0,0.08688943]
["bitfinex","BTCUSD",1749597045507,0.337,109590.0,109580.0,0.08888943]
["bitfinex","BTCUSD",1749597045717,0.35154085,109590.0,109580.0,0.08888943]
["bitfinex","BTCUSD",1749597045934,0.35154085,109590.0,109580.0,0.03434831]
["bitfinex","BTCUSD",1749597046373,0.35154085,109590.0,109580.0,0.03534831]
["bitfinex","BTCUSD",1749597046605,0.35154085,109590.0,109580.0,0.03334831]
["bitfinex","BTCUSD",1749597046835,0.35154085,109590.0,109580.0,0.03234831]
["bitfinex","BTCUSD",1749597047706,0.33737699,109590.0,109580.0,0.03234831]
["bitfinex","BTCUSD",1749597054134,0.42307614,109590.0,109580.0,0.03234831]
["bitfinex","BTCUSD",1749597055739,0.42307614,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597056426,0.43761699,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597056671,0.46871699,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597060035,0.49608899,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597065326,0.51433758,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597065554,0.49608899,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597065802,0.58258698,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597066049,0.62346215,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597066283,0.63458682,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597066498,0.6345869,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597066720,0.62546215,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597067191,0.62446215,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597067435,0.81908588,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597067652,0.63658748,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597067870,0.63146257,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597068338,0.8230858,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597068558,0.6405874,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597069213,0.63146257,109590.0,109580.0,4.831e-05]
["bitfinex","BTCUSD",1749597069446,0.04544085,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597069665,0.51396085,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597070806,0.51396085,109570.0,109560.0,0.01903444]
["bitfinex","BTCUSD",1749597071032,0.54233885,109570.0,109560.0,0.01903444]
["bitfinex","BTCUSD",1749597071301,0.54233885,109570.0,109560.0,0.01903446]
["bitfinex","BTCUSD",1749597071529,0.80324931,109570.0,109560.0,0.01903527]
["bitfinex","BTCUSD",1749597071758,0.6115911,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597071975,0.60246485,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597072192,0.60246476,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597072418,0.59233885,109570.0,109560.0,0.01903543]
["bitfinex","BTCUSD",1749597072639,0.60146476,109570.0,109560.0,0.01903543]
["bitfinex","BTCUSD",1749597072861,0.60346476,109570.0,109560.0,0.01903552]
["bitfinex","BTCUSD",1749597073076,0.60646476,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597073292,0.60646476,109570.0,109560.0,0.01903561]
["bitfinex","BTCUSD",1749597073560,0.60646476,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597073795,0.61547084,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597074005,0.62935379,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597075112,0.6111018,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597076241,0.62022788,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597076446,0.6202278,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597076693,0.60189597,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597076924,0.6110218,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597078222,0.47357597,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597078475,0.55181597,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597078692,0.60181597,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597078930,0.6109418,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597079172,0.6200678,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597079377,0.4918278,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597079599,0.4827018,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597080052,0.60189597,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597080277,0.55189597,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1749597082156,0.52115597,109570.0,109560.0,0.05051249]
["bitfinex","BTCUSD",1749597082372,0.373378,109570.0,109560.0,0.05051202]
["bitfinex","BTCUSD",1749597082622,0.501858,109570.0,109560.0,0.05051196]
["bitfinex","BTCUSD",1749597083057,0.501858,109570.0,109560.0,0.05051129]
["bitfinex","BTCUSD",1749597083288,0.51339885,109570.0,109560.0,0.05051129]
["bitfinex","BTCUSD",1749597083506,0.51339885,109570.0,109560.0,0.05051189]
["bitfinex","BTCUSD",1749597083816,0.51339885,109570.0,109560.0,0.05051165]
["bitfinex","BTCUSD",1749597083817,0.51439885,109570.0,109560.0,0.05051165]
["bitfinex","BTCUSD",1749597084062,0.51139885,109570.0,109560.0,0.05051165]
["bitfinex","BTCUSD",1749597084274,0.51239885,109570.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749597084489,0.51239885,109570.0,109560.0,0.05051163]
["bitfinex","BTCUSD",1749597085136,0.51239885,109570.0,109560.0,0.05051844]
["bitfinex","BTCUSD",1749597085426,0.51239885,109570.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749597085640,0.51239885,109570.0,109560.0,0.05051851]
["bitfinex","BTCUSD",1749597085863,0.51239885,109570.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749597086116,0.51239885,109570.0,109560.0,0.05051866]
["bitfinex","BTCUSD",1749597086571,0.51239885,109570.0,109560.0,0.05054397]
["bitfinex","BTCUSD",1749597086781,0.51239885,109570.0,109560.0,0.05054414]
["bitfinex","BTCUSD",1749597087218,0.51239885,109570.0,109560.0,0.05054399]
["bitfinex","BTCUSD",1749597087427,0.51239885,109570.0,109560.0,0.05054417]
["bitfinex","BTCUSD",1749597087902,0.51239885,109570.0,109560.0,0.05054427]
["bitfinex","BTCUSD",1749597088337,0.51215885,109570.0,109560.0,0.05054427]
["bitfinex","BTCUSD",1749597089016,0.51215885,109570.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749597089229,0.51215885,109570.0,109560.0,0.05054759]
["bitfinex","BTCUSD",1749597090301,0.51215885,109570.0,109560.0,0.05055117]
["bitfinex","BTCUSD",1749597090728,0.51215885,109570.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749597090941,0.51215885,109570.0,109560.0,0.05055117]
["bitfinex","BTCUSD",1749597091224,0.51215885,109570.0,109560.0,0.05055113]
["bitfinex","BTCUSD",1749597091691,0.41227885,109570.0,109560.0,0.05055113]
["bitfinex","BTCUSD",1749597091914,0.35654085,109570.0,109560.0,0.05055113]
["bitfinex","BTCUSD",1749597092129,0.35654085,109570.0,109560.0,0.05056438]
["bitfinex","BTCUSD",1749597092130,0.45622085,109570.0,109560.0,0.05056438]
["bitfinex","BTCUSD",1749597092348,0.45622085,109570.0,109560.0,0.10510395]
["bitfinex","BTCUSD",1749597092563,0.45622085,109570.0,109560.0,0.10510289]
["bitfinex","BTCUSD",1749597092771,0.45622085,109570.0,109560.0,0.08804112]
["bitfinex","BTCUSD",1749597093028,0.45622085,109570.0,109560.0,0.10510282]
["bitfinex","BTCUSD",1749597093917,0.45622085,109570.0,109560.0,0.10510279]
["bitfinex","BTCUSD",1749597094142,0.45622085,109570.0,109560.0,0.08804112]
["bitfinex","BTCUSD",1749597094376,0.45622085,109570.0,109560.0,0.10510274]
["bitfinex","BTCUSD",1749597094596,0.45622085,109570.0,109560.0,0.1051027]
["bitfinex","BTCUSD",1749597094785,0.45622085,109570.0,109560.0,0.10510275]
["bitfinex","BTCUSD",1749597095452,0.45634085,109570.0,109560.0,0.10510275]
["bitfinex","BTCUSD",1749597096094,0.45634085,109570.0,109560.0,0.10509726]
["bitfinex","BTCUSD",1749597096747,0.45634085,109570.0,109560.0,0.10509725]
["bitfinex","BTCUSD",1749597096984,0.342,109570.0,109560.0,0.05055613]
["bitfinex","BTCUSD",1749597097201,0.002,109570.0,109560.0,0.12327763]
["bitfinex","BTCUSD",1749597097417,0.002,109570.0,109560.0,0.05054336]
["bitfinex","BTCUSD",1749597097633,0.342,109570.0,109560.0,0.05054228]
["bitfinex","BTCUSD",1749597097842,0.341,109570.0,109560.0,0.0335]
["bitfinex","BTCUSD",1749597098084,0.34,109570.0,109560.0,0.05053944]
["bitfinex","BTCUSD",1749597098311,0.34,109570.0,109560.0,0.05153944]
["bitfinex","BTCUSD",1749597098803,0.34,109570.0,109560.0,0.12423811]
["bitfinex","BTCUSD",1749597099457,0.34,109570.0,109560.0,0.12422638]
["bitfinex","BTCUSD",1749597099686,0.34,109570.0,109560.0,0.12422627]
["bitfinex","BTCUSD",1749597100430,0.34,109570.0,109560.0,0.52422627]
["bitfinex","BTCUSD",1749597101052,0.34,109570.0,109560.0,0.50719867]
["bitfinex","BTCUSD",1749597103471,0.34,109570.0,109560.0,0.10719867]
["bitfinex","BTCUSD",1749597103922,0.34,109570.0,109560.0,0.50719867]
["bitfinex","BTCUSD",1749597105637,0.34,109570.0,109560.0,0.07569867]
["bitfinex","BTCUSD",1749597105853,0.34,109570.0,109560.0,0.10779867]
["bitfinex","BTCUSD",1749597106273,0.34,109570.0,109560.0,0.50779867]
["bitfinex","BTCUSD",1749597107002,0.3957792,109590.0,109560.0,0.47569867]
["bitfinex","BTCUSD",1749597107245,0.01315814,109590.0,109580.0,0.0321]
["bitfinex","BTCUSD",1749597107475,0.01315814,109590.0,109580.0,0.55836079]
["bitfinex","BTCUSD",1749597107728,0.00932403,109600.0,109590.0,0.0321]
["bitfinex","BTCUSD",1749597107943,0.44880403,109600.0,109590.0,0.0321]
["bitfinex","BTCUSD",1749597108171,0.34,109600.0,109590.0,0.0321]
["bitfinex","BTCUSD",1749597109028,0.34,109600.0,109590.0,0.0331]
["bitfinex","BTCUSD",1749597109541,0.03811631,109610.0,109600.0,0.032]
["bitfinex","BTCUSD",1749597109542,0.002,109610.0,109600.0,0.032]
["bitfinex","BTCUSD",1749597109956,0.35654085,109610.0,109600.0,0.032]
["bitfinex","BTCUSD",1749597110166,0.01454085,109600.0,109590.0,0.0323]
["bitfinex","BTCUSD",1749597110440,0.11426085,109600.0,109590.0,0.0323]
["bitfinex","BTCUSD",1749597111073,0.11426085,109600.0,109590.0,0.0313]
["bitfinex","BTCUSD",1749597111492,0.11526085,109600.0,109580.0,0.50414373]
["bitfinex","BTCUSD",1749597111714,0.11526085,109600.0,109580.0,0.43144506]
["bitfinex","BTCUSD",1749597111969,0.001,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1749597112183,0.341,109600.0,109580.0,0.43174506]
["bitfinex","BTCUSD",1749597112636,0.342,109600.0,109580.0,0.43174506]
["bitfinex","BTCUSD",1749597113077,0.341,109600.0,109580.0,0.03174506]
["bitfinex","BTCUSD",1749597113310,0.35554085,109600.0,109590.0,0.0161]
["bitfinex","BTCUSD",1749597113558,0.35554085,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1749597113559,0.001,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1749597114254,0.4422,109610.0,109590.0,0.0316]
["bitfinex","BTCUSD",1749597114468,0.4422,109610.0,109600.0,0.0308]
["bitfinex","BTCUSD",1749597114469,0.45674085,109610.0,109600.0,0.0308]
["bitfinex","BTCUSD",1749597114684,0.342,109610.0,109600.0,0.0308]
["bitfinex","BTCUSD",1749597118080,0.342,109610.0,109600.0,0.4308]
["bitfinex","BTCUSD",1749597122431,0.002,109610.0,109600.0,0.4308]
["bitfinex","BTCUSD",1749597122645,0.342,109610.0,109600.0,0.4308]
["bitfinex","BTCUSD",1749597123107,0.342,109610.0,109600.0,0.91536726]
["bitfinex","BTCUSD",1749597123108,0.002,109610.0,109600.0,0.91536726]
["bitfinex","BTCUSD",1749597123329,0.002,109610.0,109600.0,1.21552726]
["bitfinex","BTCUSD",1749597123548,0.002,109610.0,109600.0,1.25873047]
["bitfinex","BTCUSD",1749597123972,0.00036996,109610.0,109600.0,1.25849535]
["bitfinex","BTCUSD",1749597124188,0.00036996,109610.0,109600.0,1.15833535]
["bitfinex","BTCUSD",1749597124406,0.00036996,109610.0,109600.0,1.23349535]
["bitfinex","BTCUSD",1749597124627,0.00036996,109610.0,109600.0,0.82570676]
["bitfinex","BTCUSD",1749597124865,0.00036996,109610.0,109600.0,0.82566676]
["bitfinex","BTCUSD",1749597125091,0.00036996,109610.0,109600.0,0.83066676]
["bitfinex","BTCUSD",1749597125557,0.00036996,109610.0,109600.0,0.74]
["bitfinex","BTCUSD",1749597125777,0.00036996,109610.0,109600.0,0.6398]
["bitfinex","BTCUSD",1749597125988,0.00036996,109610.0,109600.0,0.712313]
["bitfinex","BTCUSD",1749597126228,0.00036996,109610.0,109600.0,0.512313]
["bitfinex","BTCUSD",1749597126952,0.00036996,109610.0,109600.0,0.508313]
["bitfinex","BTCUSD",1749597127183,0.00036996,109610.0,109600.0,0.511313]
["bitfinex","BTCUSD",1749597127435,0.00036996,109610.0,109600.0,0.506313]
["bitfinex","BTCUSD",1749597127649,0.00036996,109610.0,109600.0,0.4368]
["bitfinex","BTCUSD",1749597128571,0.00036996,109610.0,109600.0,0.0368]
["bitfinex","BTCUSD",1749597129034,0.00036996,109610.0,109600.0,0.4368]
["bitfinex","BTCUSD",1749597131723,0.00036996,109610.0,109600.0,0.006]
["bitfinex","BTCUSD",1749597135885,0.00036996,109610.0,109600.0,0.406]
["bitfinex","BTCUSD",1749597136828,0.00036996,109610.0,109600.0,0.4213]
["bitfinex","BTCUSD",1749597137064,0.00036996,109610.0,109600.0,0.4364]
["bitfinex","BTCUSD",1749597139253,0.00036996,109610.0,109600.0,0.84826859]
["bitfinex","BTCUSD",1749597139475,0.00036996,109610.0,109600.0,0.4364]
["bitfinex","BTCUSD",1749597141483,0.00036996,109610.0,109600.0,0.94830859]
["bitfinex","BTCUSD",1749597141706,0.00036996,109610.0,109600.0,1.81977452]
["bitfinex","BTCUSD",1749597141916,0.00036996,109610.0,109600.0,1.73814981]
["bitfinex","BTCUSD",1749597142143,0.00036996,109610.0,109600.0,1.90925443]
["bitfinex","BTCUSD",1749597143227,0.00036996,109610.0,109600.0,1.90325443]
["bitfinex","BTCUSD",1749597143454,0.00036996,109610.0,109600.0,1.98757443]
["bitfinex","BTCUSD",1749597143669,0.00136996,109610.0,109600.0,1.99357443]
["bitfinex","BTCUSD",1749597144323,0.00136996,109610.0,109600.0,1.92084385]
["bitfinex","BTCUSD",1749597146133,0.00136996,109610.0,109600.0,1.94872604]
["bitfinex","BTCUSD",1749597147882,0.00136996,109610.0,109600.0,2.24492604]
["bitfinex","BTCUSD",1749597149684,0.00136996,109610.0,109600.0,1.82681526]
["bitfinex","BTCUSD",1749597149917,0.00136996,109610.0,109600.0,2.01709132]
["bitfinex","BTCUSD",1749597150144,0.00136996,109610.0,109600.0,1.8897867]
["bitfinex","BTCUSD",1749597151216,0.00136996,109610.0,109600.0,1.47791811]
["bitfinex","BTCUSD",1749597151443,0.00136996,109610.0,109600.0,1.8897867]
["bitfinex","BTCUSD",1749597154981,0.00136996,109610.0,109600.0,1.47791811]
["bitfinex","BTCUSD",1749597155222,0.00136996,109610.0,109600.0,1.8897867]
["bitfinex","BTCUSD",1749597155463,0.00136996,109610.0,109600.0,1.93043433]
["bitfinex","BTCUSD",1749597155896,0.00136996,109610.0,109600.0,1.59043433]
["bitfinex","BTCUSD",1749597156131,0.00136996,109610.0,109600.0,1.49975827]
["bitfinex","BTCUSD",1749597156347,0.00136996,109610.0,109600.0,1.59039698]
["bitfinex","BTCUSD",1749597156801,0.00136996,109610.0,109600.0,1.49975827]
["bitfinex","BTCUSD",1749597157240,0.00136996,109610.0,109600.0,1.04724205]
["bitfinex","BTCUSD",1749597157457,0.00136996,109610.0,109600.0,1.49975827]
["bitfinex","BTCUSD",1749597160917,0.00136996,109610.0,109600.0,1.49947827]
["bitfinex","BTCUSD",1749597162236,0.00136996,109610.0,109600.0,1.29947827]
["bitfinex","BTCUSD",1749597162456,0.00136996,109610.0,109600.0,1.49947827]
["bitfinex","BTCUSD",1749597162680,0.00136996,109610.0,109600.0,1.62678289]
["bitfinex","BTCUSD",1749597163128,0.00136996,109610.0,109600.0,1.62670289]
["bitfinex","BTCUSD",1749597165137,0.00136996,109610.0,109600.0,1.52746289]
["bitfinex","BTCUSD",1749597165352,0.00136996,109610.0,109600.0,1.62666289]
["bitfinex","BTCUSD",1749597165573,0.00136996,109610.0,109600.0,1.52746289]
["bitfinex","BTCUSD",1749597165799,0.00136996,109610.0,109600.0,1.62666289]
["bitfinex","BTCUSD",1749597166495,0.00136996,109610.0,109600.0,1.27494667]
["bitfinex","BTCUSD",1749597166737,0.00136996,109610.0,109600.0,1.69927827]
["bitfinex","BTCUSD",1749597166987,0.00136996,109610.0,109600.0,1.59007533]
["bitfinex","BTCUSD",1749597167207,0.00136996,109610.0,109600.0,1.79007533]
["bitfinex","BTCUSD",1749597167427,0.00136996,109610.0,109600.0,1.58103328]
["bitfinex","BTCUSD",1749597167650,0.00136996,109610.0,109600.0,1.75063328]
["bitfinex","BTCUSD",1749597167872,0.00136996,109610.0,109600.0,1.55063328]
["bitfinex","BTCUSD",1749597168184,0.00136996,109610.0,109600.0,1.75063328]
["bitfinex","BTCUSD",1749597168372,0.00136996,109610.0,109600.0,1.55063328]
["bitfinex","BTCUSD",1749597168613,0.00136996,109610.0,109600.0,1.75071593]
["bitfinex","BTCUSD",1749597169045,0.00136996,109610.0,109600.0,1.55071593]
["bitfinex","BTCUSD",1749597169277,0.00136996,109610.0,109600.0,1.56071622]
["bitfinex","BTCUSD",1749597169490,0.00136996,109610.0,109600.0,1.20716]
["bitfinex","BTCUSD",1749597169708,0.00136996,109610.0,109600.0,1.65967622]
["bitfinex","BTCUSD",1749597169945,0.00136996,109610.0,109600.0,1.00716]
["bitfinex","BTCUSD",1749597170214,0.00136996,109610.0,109600.0,1.65967622]
["bitfinex","BTCUSD",1749597170695,0.00136996,109610.0,109600.0,1.78698084]
["bitfinex","BTCUSD",1749597170909,0.00136996,109610.0,109600.0,1.78690084]
["bitfinex","BTCUSD",1749597171130,0.00136996,109610.0,109600.0,1.03550462]
["bitfinex","BTCUSD",1749597171395,0.00136996,109610.0,109600.0,0.60179972]
["bitfinex","BTCUSD",1749597171396,0.03256996,109610.0,109600.0,0.60179972]
["bitfinex","BTCUSD",1749597171611,0.03256996,109610.0,109600.0,0.50295972]
["bitfinex","BTCUSD",1749597171828,0.03256996,109610.0,109600.0,0.412]
["bitfinex","BTCUSD",1749597172274,0.03256996,109610.0,109600.0,0.406]
["bitfinex","BTCUSD",1749597172501,0.03156996,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749597172723,0.03156996,109610.0,109600.0,0.405]
["bitfinex","BTCUSD",1749597173181,0.03156996,109610.0,109600.0,0.402]
["bitfinex","BTCUSD",1749597173398,0.03156996,109610.0,109600.0,0.404]
["bitfinex","BTCUSD",1749597174056,0.00036996,109610.0,109600.0,0.404]
["bitfinex","BTCUSD",1749597174265,0.01546996,109610.0,109600.0,0.404]
["bitfinex","BTCUSD",1749597174545,0.03146996,109610.0,109600.0,0.404]
["bitfinex","BTCUSD",1749597174763,0.03146996,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597179113,0.03146996,109610.0,109600.0,0.09495972]
["bitfinex","BTCUSD",1749597180007,0.040802,109610.0,109600.0,0.09495972]
["bitfinex","BTCUSD",1749597180931,0.040802,109610.0,109600.0,0.07667879]
["bitfinex","BTCUSD",1749597181146,0.05534285,109610.0,109600.0,0.07667879]
["bitfinex","BTCUSD",1749597181364,0.08223046,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597182301,0.05534285,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597184740,0.040802,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597188101,0.040802,109610.0,109600.0,0.07667879]
["bitfinex","BTCUSD",1749597188314,0.040802,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597191001,0.009702,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597191220,0.042102,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597192785,0.05664285,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597195419,0.42406083,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597197356,0.08406083,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597197635,0.18270083,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597197888,0.21006683,109610.0,109600.0,0.004]
["bitfinex","BTCUSD",1749597198451,0.21006683,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597198703,0.01454085,109590.0,109580.0,0.00014506]
["bitfinex","BTCUSD",1749597198962,0.04534085,109590.0,109580.0,0.00014506]
["bitfinex","BTCUSD",1749597200381,0.38534085,109590.0,109580.0,0.00014506]
["bitfinex","BTCUSD",1749597200790,0.35554085,109590.0,109580.0,0.00014506]
["bitfinex","BTCUSD",1749597201051,0.38291085,109590.0,109580.0,0.00014506]
["bitfinex","BTCUSD",1749597201274,0.35554085,109590.0,109580.0,0.00014506]
["bitfinex","BTCUSD",1749597201753,0.35554085,109590.0,109580.0,0.01624506]
["bitfinex","BTCUSD",1749597201972,0.341,109590.0,109580.0,0.03144506]
["bitfinex","BTCUSD",1749597202189,0.34,109590.0,109580.0,0.03144506]
["bitfinex","BTCUSD",1749597202406,0.34,109590.0,109580.0,0.00114506]
["bitfinex","BTCUSD",1749597202625,0.34,109590.0,109580.0,0.03184506]
["bitfinex","BTCUSD",1749597203710,0.34,109590.0,109580.0,0.03284506]
["bitfinex","BTCUSD",1749597204142,0.043467,109600.0,109580.0,0.03284506]
["bitfinex","BTCUSD",1749597204371,0.34,109590.0,109580.0,0.03284506]
["bitfinex","BTCUSD",1749597205047,0.34,109590.0,109580.0,0.03084506]
["bitfinex","BTCUSD",1749597205264,0.34,109590.0,109580.0,0.03284506]
["bitfinex","BTCUSD",1749597205526,0.043467,109600.0,109580.0,0.03284506]
["bitfinex","BTCUSD",1749597205738,0.34,109590.0,109580.0,0.03184506]
["bitfinex","BTCUSD",1749597206196,0.34,109590.0,109580.0,0.03284506]
["bitfinex","BTCUSD",1749597206645,0.34,109590.0,109580.0,0.03184506]
["bitfinex","BTCUSD",1749597206853,0.34,109590.0,109580.0,0.03284506]
["bitfinex","BTCUSD",1749597207920,0.027367,109600.0,109580.0,0.03184506]
["bitfinex","BTCUSD",1749597208174,0.08466083,109610.0,109590.0,0.0314]
["bitfinex","BTCUSD",1749597208175,0.18330083,109610.0,109590.0,0.0314]
["bitfinex","BTCUSD",1749597208407,0.34,109600.0,109590.0,0.0314]
["bitfinex","BTCUSD",1749597209696,0.341,109600.0,109590.0,0.0314]
["bitfinex","BTCUSD",1749597209915,0.341,109600.0,109590.0,0.016]
["bitfinex","BTCUSD",1749597210130,0.341,109600.0,109580.0,0.03104506]
["bitfinex","BTCUSD",1749597211002,0.34,109600.0,109580.0,0.02604506]
["bitfinex","BTCUSD",1749597211208,0.34,109600.0,109580.0,0.02704506]
["bitfinex","BTCUSD",1749597211416,0.34,109600.0,109580.0,0.02804506]
["bitfinex","BTCUSD",1749597213065,0.34,109600.0,109590.0,0.0165]
["bitfinex","BTCUSD",1749597214495,0.341,109600.0,109590.0,0.0165]
["bitfinex","BTCUSD",1749597216716,0.341,109600.0,109590.0,0.4165]
["bitfinex","BTCUSD",1749597217899,0.09964,109600.0,109590.0,0.4165]
["bitfinex","BTCUSD",1749597218281,0.09964,109600.0,109590.0,0.4]
["bitfinex","BTCUSD",1749597218830,0.341,109600.0,109590.0,0.4]
["bitfinex","BTCUSD",1749597220574,0.341,109600.0,109590.0,0.4164]
["bitfinex","BTCUSD",1749597220755,0.341,109600.0,109590.0,0.4325]
["bitfinex","BTCUSD",1749597221959,0.001,109600.0,109590.0,0.4325]
["bitfinex","BTCUSD",1749597222159,0.09964,109600.0,109590.0,0.4325]
["bitfinex","BTCUSD",1749597222359,0.001,109600.0,109590.0,0.4325]
["bitfinex","BTCUSD",1749597222568,0.341,109600.0,109590.0,0.4325]
["bitfinex","BTCUSD",1749597223775,0.341,109600.0,109590.0,0.0325]
["bitfinex","BTCUSD",1749597224172,0.09964,109600.0,109590.0,0.4325]
["bitfinex","BTCUSD",1749597224381,0.09964,109600.0,109590.0,0.4164]
["bitfinex","BTCUSD",1749597224627,0.09964,109600.0,109590.0,0.4]
["bitfinex","BTCUSD",1749597225183,0.09964,109600.0,109590.0,0.4161]
["bitfinex","BTCUSD",1749597225630,0.09964,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1749597225843,0.341,109600.0,109590.0,0.0316]
["bitfinex","BTCUSD",1749597226053,0.341,109600.0,109590.0,0.4316]
["bitfinex","BTCUSD",1749597227096,0.341,109600.0,109590.0,0.4]
["bitfinex","BTCUSD",1749597228358,0.001,109600.0,109590.0,0.4158]
["bitfinex","BTCUSD",1749597228974,0.001,109600.0,109580.0,0.032]
["bitfinex","BTCUSD",1749597229515,0.001,109600.0,109580.0,0.432]
["bitfinex","BTCUSD",1749597229719,0.001,109600.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749597229919,0.15030083,109610.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749597230130,0.18130083,109610.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749597230964,0.001,109600.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749597231172,0.001,109600.0,109580.0,0.4321]
["bitfinex","BTCUSD",1749597231388,0.18130083,109610.0,109580.0,0.4321]
["bitfinex","BTCUSD",1749597231964,0.18130083,109610.0,109580.0,0.4166]
["bitfinex","BTCUSD",1749597232171,0.18130083,109610.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749597233287,0.18230083,109610.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749597233923,0.52226083,109610.0,109590.0,0.0155]
["bitfinex","BTCUSD",1749597234753,0.52226083,109610.0,109590.0,0.4155]
["bitfinex","BTCUSD",1749597235139,0.52226083,109610.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749597235140,0.04524085,109600.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749597235507,0.0986,109590.0,109570.0,0.0307]
["bitfinex","BTCUSD",1749597236161,0.0986,109590.0,109570.0,0.0327]
["bitfinex","BTCUSD",1749597236479,0.0986,109590.0,109570.0,0.4347]
["bitfinex","BTCUSD",1749597237019,0.04524085,109600.0,109570.0,0.4367]
["bitfinex","BTCUSD",1749597237020,0.14384085,109600.0,109570.0,0.4367]
["bitfinex","BTCUSD",1749597237265,0.14384085,109600.0,109570.0,0.4347]
["bitfinex","BTCUSD",1749597237479,0.14384085,109600.0,109570.0,0.52555104]
["bitfinex","BTCUSD",1749597237711,0.14384085,109600.0,109580.0,0.08778083]
["bitfinex","BTCUSD",1749597237924,0.14384085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597240060,0.14484085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597243636,0.12914085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597245393,0.46914085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597245618,0.48424085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597247410,0.46914085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597248752,0.45414085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597250190,0.48574085,109600.0,109590.0,0.07268083]
["bitfinex","BTCUSD",1749597252263,0.35454085,109590.0,109580.0,0.07268083]
["bitfinex","BTCUSD",1749597253354,0.35454085,109590.0,109580.0,0.07368083]
["bitfinex","BTCUSD",1749597254962,0.37094085,109590.0,109580.0,0.07468083]
["bitfinex","BTCUSD",1749597255207,0.38684085,109590.0,109580.0,0.07468083]
["bitfinex","BTCUSD",1749597255662,0.37094085,109590.0,109580.0,0.07468083]
["bitfinex","BTCUSD",1749597256704,0.37094085,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749597256958,0.35454085,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749597257202,0.37024085,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749597257597,0.35454085,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749597258317,0.01454085,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749597258524,0.11310085,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1749597258770,0.11310085,109590.0,109580.0,0.0175]
["bitfinex","BTCUSD",1749597259056,0.11310085,109590.0,109580.0,0.10548083]
["bitfinex","BTCUSD",1749597259269,0.01454085,109590.0,109580.0,0.10548083]
["bitfinex","BTCUSD",1749597259497,0.01454085,109590.0,109580.0,0.0328]
["bitfinex","BTCUSD",1749597259720,0.01454085,109590.0,109580.0,0.4328]
["bitfinex","BTCUSD",1749597261035,0.09856,109600.0,109590.0,0.0307]
["bitfinex","BTCUSD",1749597261253,0.11310085,109600.0,109590.0,0.10352428]
["bitfinex","BTCUSD",1749597262825,0.11410085,109600.0,109590.0,0.10352428]
["bitfinex","BTCUSD",1749597263964,0.341,109600.0,109590.0,0.10352428]
["bitfinex","BTCUSD",1749597265046,0.001,109600.0,109590.0,0.10352428]
["bitfinex","BTCUSD",1749597265270,0.001,109600.0,109590.0,0.48321622]
["bitfinex","BTCUSD",1749597265482,0.001,109600.0,109590.0,0.12155104]
["bitfinex","BTCUSD",1749597266436,0.001,109600.0,109590.0,0.57406726]
["bitfinex","BTCUSD",1749597266881,0.001,109600.0,109590.0,0.52155104]
["bitfinex","BTCUSD",1749597267766,0.001,109600.0,109590.0,0.97406726]
["bitfinex","BTCUSD",1749597268193,0.001,109600.0,109590.0,0.52155104]
["bitfinex","BTCUSD",1749597268639,0.001,109600.0,109590.0,0.97406726]
["bitfinex","BTCUSD",1749597269074,0.001,109600.0,109590.0,0.52155104]
["bitfinex","BTCUSD",1749597269530,0.001,109600.0,109590.0,1.07258726]
["bitfinex","BTCUSD",1749597269752,0.001,109600.0,109590.0,0.62007104]
["bitfinex","BTCUSD",1749597269964,0.001,109600.0,109590.0,1.07258726]
["bitfinex","BTCUSD",1749597271120,0.0004183,109610.0,109600.0,0.0316]
["bitfinex","BTCUSD",1749597271325,0.0004183,109610.0,109600.0,0.10431661]
["bitfinex","BTCUSD",1749597272426,0.0004183,109610.0,109600.0,0.10531661]
["bitfinex","BTCUSD",1749597272645,0.0004183,109610.0,109600.0,0.10631661]
["bitfinex","BTCUSD",1749597273334,0.0004183,109610.0,109600.0,0.48611622]
["bitfinex","BTCUSD",1749597273553,0.0004183,109610.0,109600.0,0.97696726]
["bitfinex","BTCUSD",1749597274051,0.0004183,109610.0,109600.0,0.52445104]
["bitfinex","BTCUSD",1749597274994,0.0004183,109610.0,109600.0,0.4336]
["bitfinex","BTCUSD",1749597275208,0.0004183,109610.0,109600.0,0.50625536]
["bitfinex","BTCUSD",1749597277431,0.0004183,109610.0,109600.0,0.49045536]
["bitfinex","BTCUSD",1749597278746,0.0004183,109610.0,109600.0,0.50555536]
["bitfinex","BTCUSD",1749597278971,0.0004183,109610.0,109600.0,0.09045536]
["bitfinex","BTCUSD",1749597279399,0.0004183,109610.0,109600.0,0.49045536]
["bitfinex","BTCUSD",1749597279894,0.0004183,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597279895,0.04715915,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597282642,0.07427056,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597286243,0.17275056,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597287350,0.51275056,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597290008,0.39827056,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597291167,0.38207056,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597291367,0.45339915,109610.0,109600.0,0.0332]
["bitfinex","BTCUSD",1749597291785,0.45339915,109610.0,109600.0,0.10585536]
["bitfinex","BTCUSD",1749597292969,0.11339915,109610.0,109600.0,0.10585536]
["bitfinex","BTCUSD",1749597293206,0.01495915,109610.0,109600.0,0.10585536]
["bitfinex","BTCUSD",1749597295016,0.01495915,109610.0,109600.0,0.50585536]
["bitfinex","BTCUSD",1749597295241,0.0004183,109610.0,109600.0,0.50585536]
["bitfinex","BTCUSD",1749597304599,0.0004183,109610.0,109600.0,1.17656726]
["bitfinex","BTCUSD",1749597305477,0.0004183,109610.0,109600.0,0.97656726]
["bitfinex","BTCUSD",1749597305478,8.774e-05,109610.0,109600.0,0.97656726]
["bitfinex","BTCUSD",1749597305686,8.774e-05,109610.0,109600.0,1.01290767]
["bitfinex","BTCUSD",1749597306113,8.774e-05,109610.0,109600.0,1.4220265]
["bitfinex","BTCUSD",1749597306545,8.774e-05,109610.0,109600.0,1.4210265]
["bitfinex","BTCUSD",1749597306756,8.774e-05,109610.0,109600.0,1.4230265]
["bitfinex","BTCUSD",1749597307200,8.774e-05,109610.0,109600.0,1.4220265]
["bitfinex","BTCUSD",1749597307406,8.774e-05,109610.0,109600.0,1.4250265]
["bitfinex","BTCUSD",1749597308247,8.774e-05,109610.0,109600.0,1.29783505]
["bitfinex","BTCUSD",1749597308915,8.774e-05,109610.0,109600.0,1.4250265]
["bitfinex","BTCUSD",1749597309972,8.774e-05,109610.0,109600.0,1.4500265]
["bitfinex","BTCUSD",1749597310417,8.774e-05,109610.0,109600.0,1.32283505]
["bitfinex","BTCUSD",1749597311294,8.774e-05,109610.0,109600.0,1.31983505]
["bitfinex","BTCUSD",1749597311724,1.607e-05,109610.0,109600.0,1.32283505]
["bitfinex","BTCUSD",1749597311945,1.607e-05,109610.0,109600.0,2.00903505]
["bitfinex","BTCUSD",1749597312223,0.002,109630.0,109620.0,1.36253244]
["bitfinex","BTCUSD",1749597312440,0.00204834,109630.0,109620.0,1.58788412]
["bitfinex","BTCUSD",1749597312872,0.00204834,109630.0,109620.0,1.98788412]
["bitfinex","BTCUSD",1749597313724,0.00204834,109630.0,109620.0,1.88952412]
["bitfinex","BTCUSD",1749597313957,0.00204834,109630.0,109620.0,1.98988412]
["bitfinex","BTCUSD",1749597314205,0.00204834,109630.0,109620.0,1.99188412]
["bitfinex","BTCUSD",1749597314469,0.00204834,109630.0,109620.0,1.89352412]
["bitfinex","BTCUSD",1749597314722,0.00204834,109630.0,109620.0,1.5393679]
["bitfinex","BTCUSD",1749597315597,0.00037881,109630.0,109620.0,1.5393679]
["bitfinex","BTCUSD",1749597316748,0.00037881,109630.0,109620.0,1.70857622]
["bitfinex","BTCUSD",1749597320082,0.00037881,109630.0,109620.0,1.79908941]
["bitfinex","BTCUSD",1749597323699,0.00037881,109630.0,109620.0,1.79904941]
["bitfinex","BTCUSD",1749597323924,0.00037881,109630.0,109620.0,1.67572941]
["bitfinex","BTCUSD",1749597324150,0.00037881,109630.0,109620.0,1.77404941]
["bitfinex","BTCUSD",1749597330017,0.00037881,109630.0,109620.0,1.22321319]
["bitfinex","BTCUSD",1749597330234,0.00037881,109630.0,109620.0,1.00671319]
["bitfinex","BTCUSD",1749597330460,0.00037881,109630.0,109620.0,0.99848]
["bitfinex","BTCUSD",1749597330681,0.00037881,109630.0,109620.0,1.08899319]
["bitfinex","BTCUSD",1749597332261,0.00037881,109630.0,109620.0,1.10519319]
["bitfinex","BTCUSD",1749597332997,0.00037881,109630.0,109620.0,0.70519319]
["bitfinex","BTCUSD",1749597333477,0.00037881,109630.0,109620.0,1.12129319]
["bitfinex","BTCUSD",1749597334208,5.651e-05,109630.0,109620.0,1.12129319]
["bitfinex","BTCUSD",1749597334413,5.651e-05,109630.0,109620.0,0.73458]
["bitfinex","BTCUSD",1749597335685,5.651e-05,109630.0,109620.0,0.86157168]
["bitfinex","BTCUSD",1749597338552,5.651e-05,109630.0,109620.0,1.3140879]
["bitfinex","BTCUSD",1749597339088,5.651e-05,109630.0,109620.0,0.86157168]
["bitfinex","BTCUSD",1749597343803,5.651e-05,109630.0,109620.0,0.76329168]
["bitfinex","BTCUSD",1749597344017,5.651e-05,109630.0,109620.0,0.82919168]
["bitfinex","BTCUSD",1749597344230,9.11e-06,109630.0,109620.0,0.82919168]
["bitfinex","BTCUSD",1749597345306,9.11e-06,109630.0,109620.0,0.53099168]
["bitfinex","BTCUSD",1749597345307,0.03120911,109630.0,109620.0,0.53099168]
["bitfinex","BTCUSD",1749597345516,0.03120911,109630.0,109620.0,0.59318877]
["bitfinex","BTCUSD",1749597346366,0.04041887,109630.0,109620.0,0.59318877]
["bitfinex","BTCUSD",1749597346990,0.03120911,109630.0,109620.0,0.59318877]
["bitfinex","BTCUSD",1749597348267,0.01570911,109630.0,109620.0,0.59318877]
["bitfinex","BTCUSD",1749597348495,0.01570911,109630.0,109620.0,0.19318877]
["bitfinex","BTCUSD",1749597348717,9.11e-06,109630.0,109620.0,0.19318877]
["bitfinex","BTCUSD",1749597348943,9.11e-06,109630.0,109620.0,0.5022]
["bitfinex","BTCUSD",1749597351620,9.11e-06,109630.0,109620.0,1.5132079]
["bitfinex","BTCUSD",1749597352301,9.11e-06,109630.0,109620.0,1.38621622]
["bitfinex","BTCUSD",1749597352942,9.11e-06,109630.0,109620.0,0.9337]
["bitfinex","BTCUSD",1749597353130,9.11e-06,109630.0,109620.0,1.38621622]
["bitfinex","BTCUSD",1749597354222,0.002,109650.0,109620.0,0.9337]
["bitfinex","BTCUSD",1749597354454,0.03314833,109650.0,109640.0,0.09097312]
["bitfinex","BTCUSD",1749597354675,0.03314833,109650.0,109640.0,0.18913312]
["bitfinex","BTCUSD",1749597354886,0.03314833,109650.0,109640.0,0.09097312]
["bitfinex","BTCUSD",1749597355272,0.03314833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597356817,0.03414833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597357039,0.03614833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597357258,0.02094833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597358395,0.02094833,109650.0,109640.0,0.09097312]
["bitfinex","BTCUSD",1749597358610,0.00504833,109650.0,109640.0,0.09097312]
["bitfinex","BTCUSD",1749597358829,0.00504833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597359894,0.00504833,109650.0,109640.0,0.52247312]
["bitfinex","BTCUSD",1749597361785,0.00504833,109650.0,109640.0,0.12247312]
["bitfinex","BTCUSD",1749597362513,0.00504833,109650.0,109640.0,0.52247312]
["bitfinex","BTCUSD",1749597365115,0.00504833,109650.0,109640.0,0.50627312]
["bitfinex","BTCUSD",1749597365340,0.00504833,109650.0,109640.0,0.12147312]
["bitfinex","BTCUSD",1749597365848,0.00504833,109650.0,109640.0,0.52147312]
["bitfinex","BTCUSD",1749597371228,0.00504833,109650.0,109640.0,0.50627312]
["bitfinex","BTCUSD",1749597371447,0.00504833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597371667,0.03534833,109650.0,109640.0,0.18909312]
["bitfinex","BTCUSD",1749597372330,0.03534833,109650.0,109640.0,0.58909312]
["bitfinex","BTCUSD",1749597373609,0.03534833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597373828,0.02034833,109650.0,109640.0,0.49097312]
["bitfinex","BTCUSD",1749597374243,0.02034833,109650.0,109640.0,0.58905312]
["bitfinex","BTCUSD",1749597375290,0.00504833,109650.0,109640.0,0.58905312]
["bitfinex","BTCUSD",1749597378763,0.02134833,109650.0,109640.0,0.58905312]
["bitfinex","BTCUSD",1749597380416,0.02134833,109650.0,109640.0,0.18905312]
["bitfinex","BTCUSD",1749597381102,0.00504833,109650.0,109640.0,0.58905312]
["bitfinex","BTCUSD",1749597383880,0.00504833,109650.0,109640.0,0.18905312]
["bitfinex","BTCUSD",1749597384532,0.00504833,109650.0,109640.0,0.58905312]
["bitfinex","BTCUSD",1749597387426,0.00504833,109650.0,109640.0,0.18905312]
["bitfinex","BTCUSD",1749597387652,0.00499088,109650.0,109640.0,0.18905312]
["bitfinex","BTCUSD",1749597387864,0.00499088,109650.0,109640.0,0.20565312]
["bitfinex","BTCUSD",1749597388087,0.00090097,109650.0,109640.0,1.3104586]
["bitfinex","BTCUSD",1749597388549,0.00090097,109650.0,109640.0,0.85794238]
["bitfinex","BTCUSD",1749597389887,0.00090097,109650.0,109640.0,0.75986238]
["bitfinex","BTCUSD",1749597390105,0.00090097,109650.0,109640.0,0.85790238]
["bitfinex","BTCUSD",1749597392569,0.00090097,109650.0,109640.0,0.75986238]
["bitfinex","BTCUSD",1749597392891,0.00090097,109650.0,109640.0,0.85786238]
["bitfinex","BTCUSD",1749597397726,0.00090097,109650.0,109640.0,0.75986238]
["bitfinex","BTCUSD",1749597397923,0.00014552,109650.0,109640.0,0.52736238]
["bitfinex","BTCUSD",1749597398138,0.00014552,109650.0,109640.0,0.498]
["bitfinex","BTCUSD",1749597398548,0.00014552,109650.0,109640.0,0.5889481]
["bitfinex","BTCUSD",1749597401095,0.00014552,109650.0,109640.0,0.1889481]
["bitfinex","BTCUSD",1749597401508,0.00014552,109650.0,109640.0,0.5889481]
["bitfinex","BTCUSD",1749597401717,0.00014552,109650.0,109640.0,0.5889081]
["bitfinex","BTCUSD",1749597403598,0.00014552,109650.0,109640.0,0.49796]
["bitfinex","BTCUSD",1749597404240,0.00014552,109650.0,109640.0,0.4]
["bitfinex","BTCUSD",1749597404918,0.03084552,109650.0,109640.0,0.5889177]
["bitfinex","BTCUSD",1749597405965,0.01544552,109650.0,109640.0,0.5889177]
["bitfinex","BTCUSD",1749597406390,0.00014552,109650.0,109640.0,0.5889177]
["bitfinex","BTCUSD",1749597406591,0.00014552,109650.0,109640.0,0.6046177]
["bitfinex","BTCUSD",1749597406799,0.00014552,109650.0,109640.0,0.5889177]
["bitfinex","BTCUSD",1749597407228,0.03184552,109650.0,109640.0,0.5889177]
["bitfinex","BTCUSD",1749597407906,0.03184552,109650.0,109640.0,0.1889177]
["bitfinex","BTCUSD",1749597408324,0.03184552,109650.0,109640.0,0.5889177]
["bitfinex","BTCUSD",1749597411334,0.03184552,109650.0,109640.0,0.1889177]
["bitfinex","BTCUSD",1749597411862,0.03184552,109650.0,109640.0,0.5889177]
["bitfinex","BTCUSD",1749597414580,0.03184552,109650.0,109640.0,0.4909577]
["bitfinex","BTCUSD",1749597414820,0.03184552,109650.0,109640.0,0.0909577]
["bitfinex","BTCUSD",1749597415030,0.03184552,109650.0,109640.0,0.1888777]
["bitfinex","BTCUSD",1749597415231,0.03184552,109650.0,109640.0,0.5888777]
["bitfinex","BTCUSD",1749597416249,0.00014552,109650.0,109640.0,0.5888777]
["bitfinex","BTCUSD",1749597418187,0.00014552,109650.0,109640.0,0.1888777]
["bitfinex","BTCUSD",1749597418823,0.00014552,109650.0,109640.0,0.5888777]
["bitfinex","BTCUSD",1749597421747,0.00014552,109650.0,109640.0,0.1888777]
["bitfinex","BTCUSD",1749597422369,0.00014552,109650.0,109640.0,0.5888777]
["bitfinex","BTCUSD",1749597424234,0.04618637,109650.0,109640.0,0.0909577]
["bitfinex","BTCUSD",1749597424461,0.04618637,109650.0,109640.0,0.07281643]
["bitfinex","BTCUSD",1749597424949,0.04618637,109650.0,109630.0,0.17069643]
["bitfinex","BTCUSD",1749597425152,0.04634085,109640.0,109630.0,0.07281643]
["bitfinex","BTCUSD",1749597425583,0.04634085,109640.0,109630.0,0.47281643]
["bitfinex","BTCUSD",1749597428589,0.04634085,109640.0,109630.0,0.07281643]
["bitfinex","BTCUSD",1749597429220,0.04634085,109640.0,109630.0,0.47281643]
["bitfinex","BTCUSD",1749597429398,0.04634085,109640.0,109630.0,0.07281643]
["bitfinex","BTCUSD",1749597430953,0.04634085,109640.0,109630.0,0.47281643]
["bitfinex","BTCUSD",1749597433734,0.04634085,109640.0,109630.0,0.4]
["bitfinex","BTCUSD",1749597433944,0.04634085,109640.0,109620.0,0.11534]
["bitfinex","BTCUSD",1749597434157,0.04634085,109640.0,109620.0,0.13164]
["bitfinex","BTCUSD",1749597434387,0.04634085,109640.0,109620.0,0.53164]
["bitfinex","BTCUSD",1749597434828,0.03054085,109640.0,109620.0,0.53164]
["bitfinex","BTCUSD",1749597435247,0.01454085,109640.0,109620.0,0.51614]
["bitfinex","BTCUSD",1749597435458,0.01454085,109640.0,109630.0,0.0315]
["bitfinex","BTCUSD",1749597437402,0.01454085,109640.0,109620.0,0.2232977]
["bitfinex","BTCUSD",1749597437609,0.02964085,109640.0,109620.0,0.2232977]
["bitfinex","BTCUSD",1749597437823,0.04594085,109640.0,109620.0,0.1097577]
["bitfinex","BTCUSD",1749597438041,0.04594085,109640.0,109620.0,0.51664]
["bitfinex","BTCUSD",1749597438292,0.04594085,109640.0,109620.0,0.51564]
["bitfinex","BTCUSD",1749597438511,0.04594085,109640.0,109620.0,0.53134]
["bitfinex","BTCUSD",1749597438718,0.04594085,109640.0,109620.0,0.53334]
["bitfinex","BTCUSD",1749597438928,0.02964085,109640.0,109620.0,0.53334]
["bitfinex","BTCUSD",1749597439136,0.01454085,109640.0,109620.0,0.53334]
["bitfinex","BTCUSD",1749597439557,0.01454085,109640.0,109620.0,0.53434]
["bitfinex","BTCUSD",1749597441058,0.01454085,109640.0,109620.0,0.13434]
["bitfinex","BTCUSD",1749597441466,0.01454085,109640.0,109620.0,0.53434]
["bitfinex","BTCUSD",1749597442766,0.01454085,109640.0,109620.0,0.4365]
["bitfinex","BTCUSD",1749597442972,0.01454085,109640.0,109620.0,0.53434]
["bitfinex","BTCUSD",1749597444307,0.01454085,109640.0,109620.0,0.13434]
["bitfinex","BTCUSD",1749597444935,0.01454085,109640.0,109620.0,0.53434]
["bitfinex","BTCUSD",1749597448773,0.01454085,109640.0,109620.0,0.62528406]
["bitfinex","BTCUSD",1749597449370,0.01454085,109640.0,109620.0,0.52744406]
["bitfinex","BTCUSD",1749597449574,0.04544085,109640.0,109620.0,0.405]
["bitfinex","BTCUSD",1749597449806,0.04544085,109640.0,109620.0,0.4214]
["bitfinex","BTCUSD",1749597450764,0.04544085,109640.0,109620.0,0.404]
["bitfinex","BTCUSD",1749597451003,0.04544085,109640.0,109620.0,0.402]
["bitfinex","BTCUSD",1749597451151,0.04644085,109640.0,109620.0,0.402]
["bitfinex","BTCUSD",1749597451362,0.04744085,109640.0,109620.0,0.402]
["bitfinex","BTCUSD",1749597451762,0.04744085,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749597452543,0.04744085,109640.0,109620.0,0.0171]
["bitfinex","BTCUSD",1749597452921,0.04744085,109640.0,109620.0,0.002]
["bitfinex","BTCUSD",1749597453686,0.04744085,109640.0,109620.0,0.0183]
["bitfinex","BTCUSD",1749597453915,0.03224085,109640.0,109620.0,0.0336]
["bitfinex","BTCUSD",1749597454272,0.01654085,109640.0,109620.0,0.0336]
["bitfinex","BTCUSD",1749597454608,0.01654085,109640.0,109630.0,0.0156]
["bitfinex","BTCUSD",1749597454609,0.002,109640.0,109630.0,0.0156]
["bitfinex","BTCUSD",1749597455588,0.001,109640.0,109630.0,0.0156]
["bitfinex","BTCUSD",1749597455789,0.002,109640.0,109630.0,0.0156]
["bitfinex","BTCUSD",1749597456393,0.001,109640.0,109630.0,0.0156]
["bitfinex","BTCUSD",1749597456717,0.003,109640.0,109630.0,0.0156]
["bitfinex","BTCUSD",1749597457561,0.003,109640.0,109630.0,0.0316]
["bitfinex","BTCUSD",1749597458392,0.003,109640.0,109630.0,0.58202742]
["bitfinex","BTCUSD",1749597459423,0.001,109640.0,109630.0,0.58202742]
["bitfinex","BTCUSD",1749597459624,0.001,109640.0,109630.0,0.98202742]
["bitfinex","BTCUSD",1749597459832,0.002,109640.0,109630.0,1.07298375]
["bitfinex","BTCUSD",1749597460251,0.001,109640.0,109630.0,1.07298375]
["bitfinex","BTCUSD",1749597460659,0.01117053,109670.0,109640.0,0.0317]
["bitfinex","BTCUSD",1749597460871,0.001,109640.0,109630.0,1.04138375]
["bitfinex","BTCUSD",1749597461079,0.001,109640.0,109630.0,1.48990544]
["bitfinex","BTCUSD",1749597461301,0.0024834,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1749597461507,0.0024834,109670.0,109660.0,0.12906]
["bitfinex","BTCUSD",1749597462118,0.0024834,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1749597462323,0.0024834,109670.0,109660.0,0.12906]
["bitfinex","BTCUSD",1749597462743,0.0034834,109670.0,109660.0,0.58172742]
["bitfinex","BTCUSD",1749597462945,0.0034834,109670.0,109660.0,0.79088697]
["bitfinex","BTCUSD",1749597463144,0.0034834,109670.0,109660.0,0.89065326]
["bitfinex","BTCUSD",1749597463358,0.01,109680.0,109670.0,0.70976742]
["bitfinex","BTCUSD",1749597463550,0.01008814,109680.0,109670.0,0.83704262]
["bitfinex","BTCUSD",1749597464180,0.01008814,109680.0,109670.0,1.23704262]
["bitfinex","BTCUSD",1749597464782,0.01008814,109680.0,109670.0,2.01771004]
["bitfinex","BTCUSD",1749597465142,0.002,109690.0,109680.0,0.2]
["bitfinex","BTCUSD",1749597465343,0.002,109710.0,109700.0,0.4]
["bitfinex","BTCUSD",1749597465547,0.00208813,109710.0,109700.0,0.2316]
["bitfinex","BTCUSD",1749597465722,0.00208813,109710.0,109700.0,0.4]
["bitfinex","BTCUSD",1749597468928,0.00208813,109710.0,109700.0,0.88426742]
["bitfinex","BTCUSD",1749597471513,0.00208813,109710.0,109700.0,1.08426742]
["bitfinex","BTCUSD",1749597471726,0.00208813,109710.0,109700.0,1.10926742]
["bitfinex","BTCUSD",1749597473062,0.00208813,109710.0,109700.0,1.15320633]
["bitfinex","BTCUSD",1749597473279,0.00208813,109710.0,109700.0,1.11026742]
["bitfinex","BTCUSD",1749597473712,0.00208813,109710.0,109700.0,1.20890742]
["bitfinex","BTCUSD",1749597475958,0.00208813,109710.0,109700.0,0.75624]
["bitfinex","BTCUSD",1749597476193,0.00208813,109710.0,109700.0,1.20890742]
["bitfinex","BTCUSD",1749597477186,0.00208813,109710.0,109700.0,0.6336]
["bitfinex","BTCUSD",1749597477399,0.00208813,109710.0,109700.0,0.602]
["bitfinex","BTCUSD",1749597477635,0.00208813,109710.0,109700.0,0.402]
["bitfinex","BTCUSD",1749597478079,0.01838813,109710.0,109700.0,0.402]
["bitfinex","BTCUSD",1749597478495,0.03438813,109710.0,109700.0,0.402]
["bitfinex","BTCUSD",1749597478707,0.03438813,109710.0,109700.0,0.401]
["bitfinex","BTCUSD",1749597479410,0.03438813,109710.0,109700.0,0.4]
["bitfinex","BTCUSD",1749597480739,0.03438813,109710.0,109680.0,0.0976]
["bitfinex","BTCUSD",1749597480946,0.03438813,109710.0,109670.0,0.66946742]
["bitfinex","BTCUSD",1749597481160,0.03438813,109710.0,109680.0,0.4976]
["bitfinex","BTCUSD",1749597481375,0.0158,109700.0,109680.0,0.4976]
["bitfinex","BTCUSD",1749597482880,0.0158,109700.0,109680.0,0.4986]
["bitfinex","BTCUSD",1749597484112,0.0158,109700.0,109680.0,0.4996]
["bitfinex","BTCUSD",1749597484592,0.03358813,109710.0,109680.0,0.4996]
["bitfinex","BTCUSD",1749597484813,0.0153,109700.0,109680.0,0.402]
["bitfinex","BTCUSD",1749597485065,0.0158,109700.0,109680.0,0.002]
["bitfinex","BTCUSD",1749597485325,0.0311,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1749597485560,0.04564085,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1749597485798,0.04564085,109690.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597485799,0.0308,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597486548,0.04534085,109690.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597487723,0.0153,109690.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597488159,0.003,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597488367,0.38308,109700.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597488575,0.39888,109700.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597488793,0.003,109690.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597489011,0.372,109700.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597489232,0.032,109700.0,109670.0,0.48446742]
["bitfinex","BTCUSD",1749597489441,0.003,109680.0,109670.0,0.58206742]
["bitfinex","BTCUSD",1749597489648,0.032,109700.0,109670.0,0.98206742]
["bitfinex","BTCUSD",1749597489855,0.033,109700.0,109670.0,0.98206742]
["bitfinex","BTCUSD",1749597491111,0.001,109700.0,109670.0,0.98206742]
["bitfinex","BTCUSD",1749597493949,0.001,109700.0,109670.0,0.5294]
["bitfinex","BTCUSD",1749597494231,0.001,109700.0,109670.0,0.98206742]
["bitfinex","BTCUSD",1749597494725,0.0325,109700.0,109670.0,0.4986]
["bitfinex","BTCUSD",1749597494968,0.016,109690.0,109670.0,0.4986]
["bitfinex","BTCUSD",1749597495677,0.3725,109700.0,109670.0,0.4986]
["bitfinex","BTCUSD",1749597495920,0.001,109700.0,109670.0,0.98336742]
["bitfinex","BTCUSD",1749597496144,0.03262898,109710.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597496379,0.38842898,109710.0,109670.0,0.98336742]
["bitfinex","BTCUSD",1749597496604,0.001,109690.0,109670.0,0.98336742]
["bitfinex","BTCUSD",1749597497024,0.001,109690.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597497663,0.37242898,109710.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597497886,0.38812898,109710.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597498311,0.001,109700.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597498727,0.38812898,109710.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597499142,0.38912898,109710.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597499321,0.38812898,109710.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597499562,0.001,109700.0,109670.0,0.5307]
["bitfinex","BTCUSD",1749597499770,0.001,109700.0,109670.0,0.98276742]
["bitfinex","BTCUSD",1749597500185,0.001,109700.0,109670.0,0.5301]
["bitfinex","BTCUSD",1749597500609,0.016,109700.0,109670.0,0.5301]
["bitfinex","BTCUSD",1749597500808,0.0305,109700.0,109670.0,0.5301]
["bitfinex","BTCUSD",1749597501028,0.0309,109690.0,109670.0,0.401]
["bitfinex","BTCUSD",1749597501238,0.0309,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597501449,0.04544085,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597501866,0.38544085,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597502901,0.38644085,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1749597504278,0.38644085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597504929,0.04644085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597505140,0.38544085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597506296,0.02994085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597506543,0.043847,109690.0,109660.0,0.0327]
["bitfinex","BTCUSD",1749597506811,0.34,109690.0,109660.0,0.48536742]
["bitfinex","BTCUSD",1749597507023,0.34,109690.0,109670.0,0.48336742]
["bitfinex","BTCUSD",1749597507238,0.34,109690.0,109670.0,0.0307]
["bitfinex","BTCUSD",1749597508492,0.34,109690.0,109660.0,0.13136]
["bitfinex","BTCUSD",1749597508739,0.3723,109690.0,109660.0,0.4175]
["bitfinex","BTCUSD",1749597508971,0.3733,109690.0,109660.0,0.402]
["bitfinex","BTCUSD",1749597509888,0.3723,109690.0,109660.0,0.402]
["bitfinex","BTCUSD",1749597511288,0.0163,109680.0,109660.0,0.402]
["bitfinex","BTCUSD",1749597511999,0.0163,109680.0,109660.0,0.47463965]
["bitfinex","BTCUSD",1749597512211,0.01454085,109680.0,109660.0,0.47463965]
["bitfinex","BTCUSD",1749597512484,0.398845,109690.0,109660.0,0.50593965]
["bitfinex","BTCUSD",1749597512696,0.3715,109690.0,109660.0,0.10593965]
["bitfinex","BTCUSD",1749597513110,0.34,109690.0,109660.0,0.50593965]
["bitfinex","BTCUSD",1749597513542,0.34,109690.0,109660.0,0.10593965]
["bitfinex","BTCUSD",1749597513750,0.04604085,109680.0,109660.0,0.07463965]
["bitfinex","BTCUSD",1749597514168,0.04604085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597515462,0.04704085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597515901,0.04604085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597516123,0.04904085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597516844,0.38904085,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597517074,0.41638685,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597517702,0.06108685,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597517908,0.003,109680.0,109660.0,0.033]
["bitfinex","BTCUSD",1749597518144,0.003,109680.0,109670.0,0.0155]
["bitfinex","BTCUSD",1749597518603,0.003,109680.0,109660.0,0.09013965]
["bitfinex","BTCUSD",1749597518811,0.003,109680.0,109660.0,0.0334]
["bitfinex","BTCUSD",1749597519026,0.398243,109690.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749597519236,0.001,109680.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749597519679,0.016,109680.0,109660.0,0.0179]
["bitfinex","BTCUSD",1749597520544,0.0311,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597520973,0.0301,109680.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597521177,0.0151,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597521611,0.02964085,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1749597522478,0.02964085,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597522697,0.04594085,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597522908,0.04694085,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597523110,0.03064085,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597523549,0.01554085,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597528722,0.01021585,109670.0,109660.0,0.03408814]
["bitfinex","BTCUSD",1749597530483,0.01021585,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597530888,0.01021585,109670.0,109660.0,0.03428814]
["bitfinex","BTCUSD",1749597532605,0.01021585,109670.0,109660.0,0.01808814]
["bitfinex","BTCUSD",1749597532810,0.01021585,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597536240,0.04281585,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597536655,0.02651585,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597540107,0.0576567,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597541864,0.0850047,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597542096,0.4250047,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597543251,0.4050047,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597543725,0.4060047,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597544687,0.4080047,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597545143,0.4070047,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597545392,0.15780885,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597545630,0.15643318,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597546797,0.15943318,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597547250,0.15043318,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597547475,0.15843318,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597548248,0.05911318,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597548462,0.39911318,109670.0,109660.0,0.01758814]
["bitfinex","BTCUSD",1749597548879,0.39911318,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597549736,0.43131318,109670.0,109660.0,0.00208814]
["bitfinex","BTCUSD",1749597552500,0.49954845,109670.0,109650.0,0.02]
["bitfinex","BTCUSD",1749597552713,0.48460085,109660.0,109650.0,0.0204834]
["bitfinex","BTCUSD",1749597553351,0.48460085,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597553559,0.48935765,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597554348,0.49235765,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597554552,0.49535765,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597555142,0.05619765,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597555317,0.02529765,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597555540,0.12445765,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597556931,0.15635765,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597557347,0.18406195,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597558210,0.54229888,109660.0,109650.0,0.0004834]
["bitfinex","BTCUSD",1749597558422,0.39556011,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597558633,0.39556002,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597558841,0.38644085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597559275,0.40224085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597560011,0.40524085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597560659,0.53204085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597560862,0.53604085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597563109,0.40924085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597563342,0.03734085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597563556,0.16398085,109650.0,109640.0,0.0174]
["bitfinex","BTCUSD",1749597563765,0.16398085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597563976,0.19558085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597564411,0.06894085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597564617,0.17958085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597565030,0.05274085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597565246,0.03734085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597565459,0.16414085,109650.0,109640.0,0.0176]
["bitfinex","BTCUSD",1749597566301,0.16414085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597568432,0.50414085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597569891,0.50414085,109650.0,109640.0,0.0174]
["bitfinex","BTCUSD",1749597570561,0.50414085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597572048,0.37734085,109650.0,109640.0,0.0331]
["bitfinex","BTCUSD",1749597572264,0.47626085,109650.0,109640.0,0.0331]
["bitfinex","BTCUSD",1749597572469,0.37734085,109650.0,109640.0,0.0331]
["bitfinex","BTCUSD",1749597572672,0.47626085,109650.0,109640.0,0.0331]
["bitfinex","BTCUSD",1749597574373,0.47626085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597576324,0.50786085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597581713,0.49276085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597581922,0.47626085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597582375,0.47626085,109650.0,109640.0,0.034]
["bitfinex","BTCUSD",1749597582587,0.37734085,109650.0,109640.0,0.034]
["bitfinex","BTCUSD",1749597582792,0.50322085,109650.0,109640.0,0.034]
["bitfinex","BTCUSD",1749597583004,0.37734085,109650.0,109640.0,0.034]
["bitfinex","BTCUSD",1749597583433,0.47582085,109650.0,109640.0,0.034]
["bitfinex","BTCUSD",1749597586038,0.47574085,109650.0,109640.0,0.034]
["bitfinex","BTCUSD",1749597587102,0.47574085,109650.0,109640.0,0.0174]
["bitfinex","BTCUSD",1749597587546,0.37734085,109650.0,109640.0,0.0174]
["bitfinex","BTCUSD",1749597587762,0.47570085,109650.0,109640.0,0.0325]
["bitfinex","BTCUSD",1749597590925,0.47570085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597592227,0.47570085,109650.0,109640.0,0.0173]
["bitfinex","BTCUSD",1749597592435,0.47570085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597592652,0.47570085,109650.0,109640.0,0.0185]
["bitfinex","BTCUSD",1749597593951,0.47570085,109650.0,109640.0,0.035]
["bitfinex","BTCUSD",1749597594158,0.47570085,109650.0,109640.0,0.0185]
["bitfinex","BTCUSD",1749597595208,0.47570085,109650.0,109640.0,0.0346]
["bitfinex","BTCUSD",1749597598051,0.47570085,109650.0,109640.0,0.0185]
["bitfinex","BTCUSD",1749597599410,0.47570085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597599621,0.50800085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597600235,0.51712002,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597600465,0.50800085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597601184,0.47570085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597601522,0.37734085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597601731,0.50274085,109650.0,109640.0,0.0345]
["bitfinex","BTCUSD",1749597601934,0.37734085,109650.0,109640.0,0.0345]
["bitfinex","BTCUSD",1749597602137,0.50270085,109650.0,109640.0,0.0345]
["bitfinex","BTCUSD",1749597604902,0.50270085,109650.0,109640.0,0.0184]
["bitfinex","BTCUSD",1749597605694,0.50270085,109650.0,109640.0,0.0345]
["bitfinex","BTCUSD",1749597606511,0.37734085,109650.0,109640.0,0.0345]
["bitfinex","BTCUSD",1749597606685,0.50258085,109650.0,109640.0,0.0345]
["bitfinex","BTCUSD",1749597607233,0.50258085,109650.0,109640.0,0.0184]
["bitfinex","BTCUSD",1749597607482,0.50258085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597614284,0.53348085,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597615110,0.53823819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597617202,0.58823819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597617636,0.59735745,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597617839,0.58823819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597618044,0.59735736,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597619483,0.58823819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597622001,0.44709819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597622205,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597632088,0.50681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597632299,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597633535,0.50681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597633741,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597636655,0.50681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597636862,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597637868,0.50681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597638101,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597639254,0.50681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597639410,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597643199,0.50681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597643398,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597643999,0.50681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597644210,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597644565,0.56593745,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597644771,0.55681819,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1749597644973,0.35824026,109640.0,109620.0,0.0178]
["bitfinex","BTCUSD",1749597645149,0.45230085,109630.0,109620.0,0.0331]
["bitfinex","BTCUSD",1749597645575,0.47966385,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749597645771,0.48442168,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749597646426,0.48442168,109630.0,109620.0,0.0327]
["bitfinex","BTCUSD",1749597646682,0.48542168,109630.0,109620.0,0.0327]
["bitfinex","BTCUSD",1749597646874,0.48642168,109630.0,109620.0,0.0327]
["bitfinex","BTCUSD",1749597647691,0.48642168,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749597648130,0.48642168,109630.0,109620.0,0.0323]
["bitfinex","BTCUSD",1749597649437,0.48642168,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749597650370,0.51334168,109630.0,109620.0,0.0173]
["bitfinex","BTCUSD",1749597650570,0.51334168,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749597652001,0.52974168,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749597652204,0.58192654,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1749597652418,0.58192654,109630.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597652419,0.01454085,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597652624,0.46870085,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597652822,0.45230085,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597653026,0.47966885,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597653413,0.48879135,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597653588,0.49791393,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597653964,0.49179152,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597654177,0.48266885,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597655443,0.48566885,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597655655,0.48566885,109610.0,109600.0,0.01907834]
["bitfinex","BTCUSD",1749597655861,0.48566885,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597656065,0.48566885,109610.0,109600.0,0.01907833]
["bitfinex","BTCUSD",1749597656265,0.48566885,109610.0,109600.0,0.01907834]
["bitfinex","BTCUSD",1749597656683,0.48566885,109610.0,109600.0,0.01907476]
["bitfinex","BTCUSD",1749597657506,0.48566885,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597660156,0.49479143,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597660566,0.52639143,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597660926,0.54463702,109610.0,109600.0,0.00204833]
["bitfinex","BTCUSD",1749597661130,0.01454085,109590.0,109580.0,0.0521]
["bitfinex","BTCUSD",1749597661303,0.45230085,109590.0,109580.0,0.05214834]
["bitfinex","BTCUSD",1749597661541,0.45230085,109590.0,109580.0,0.06916184]
["bitfinex","BTCUSD",1749597661747,0.47922085,109590.0,109580.0,0.06916187]
["bitfinex","BTCUSD",1749597662070,0.47922085,109590.0,109580.0,0.06916188]
["bitfinex","BTCUSD",1749597662273,0.50659285,109590.0,109580.0,0.06916189]
["bitfinex","BTCUSD",1749597662476,0.50759285,109590.0,109580.0,0.06916189]
["bitfinex","BTCUSD",1749597663152,0.50759285,109590.0,109580.0,0.06914761]
["bitfinex","BTCUSD",1749597663367,0.51671702,109590.0,109580.0,0.03714834]
["bitfinex","BTCUSD",1749597663565,0.51671702,109590.0,109580.0,0.02204834]
["bitfinex","BTCUSD",1749597663771,0.50759285,109590.0,109580.0,0.02204834]
["bitfinex","BTCUSD",1749597663974,0.53763117,109590.0,109580.0,0.02204834]
["bitfinex","BTCUSD",1749597664159,0.53663117,109590.0,109580.0,0.02204834]
["bitfinex","BTCUSD",1749597664374,0.56383192,109590.0,109580.0,0.02204834]
["bitfinex","BTCUSD",1749597664581,0.56783192,109590.0,109580.0,0.03744834]
["bitfinex","BTCUSD",1749597665008,0.56783192,109590.0,109580.0,0.03394834]
["bitfinex","BTCUSD",1749597665395,0.56783192,109590.0,109580.0,0.01744834]
["bitfinex","BTCUSD",1749597666575,0.56783192,109590.0,109580.0,0.00204834]
["bitfinex","BTCUSD",1749597669019,0.56783192,109590.0,109580.0,0.01774834]
["bitfinex","BTCUSD",1749597669963,0.56783192,109590.0,109580.0,0.00204834]
["bitfinex","BTCUSD",1749597670508,0.57695617,109590.0,109580.0,0.00204834]
["bitfinex","BTCUSD",1749597671139,0.59983192,109590.0,109580.0,0.00204834]
["bitfinex","BTCUSD",1749597671482,0.59325617,109590.0,109580.0,0.00204834]
["bitfinex","BTCUSD",1749597671693,0.64325625,109590.0,109580.0,0.00204834]
["bitfinex","BTCUSD",1749597671906,0.66758083,109590.0,109580.0,0.00204834]
["bitfinex","BTCUSD",1749597672115,0.66758083,109590.0,109560.0,0.0179]
["bitfinex","BTCUSD",1749597672116,0.01454085,109570.0,109560.0,0.0337]
["bitfinex","BTCUSD",1749597672321,0.45230085,109570.0,109560.0,0.05083395]
["bitfinex","BTCUSD",1749597672658,0.45230085,109570.0,109560.0,0.03384458]
["bitfinex","BTCUSD",1749597672861,0.47967885,109570.0,109560.0,0.05083424]
["bitfinex","BTCUSD",1749597673669,0.47967885,109570.0,109560.0,0.05085042]
["bitfinex","BTCUSD",1749597674229,0.47967885,109570.0,109560.0,0.05085045]
["bitfinex","BTCUSD",1749597674367,0.47967885,109570.0,109560.0,0.05085046]
["bitfinex","BTCUSD",1749597674960,0.48067885,109570.0,109560.0,0.05085046]
["bitfinex","BTCUSD",1749597675405,0.48167885,109570.0,109560.0,0.05084511]
["bitfinex","BTCUSD",1749597675796,0.48167885,109570.0,109560.0,0.05084516]
["bitfinex","BTCUSD",1749597676469,0.4864388,109570.0,109560.0,0.05084516]
["bitfinex","BTCUSD",1749597676998,0.5133188,109570.0,109560.0,0.05084516]
["bitfinex","BTCUSD",1749597677230,0.5133188,109570.0,109560.0,0.03384458]
["bitfinex","BTCUSD",1749597677775,0.5133188,109570.0,109560.0,0.05085581]
["bitfinex","BTCUSD",1749597678418,0.5133188,109570.0,109560.0,0.05085725]
["bitfinex","BTCUSD",1749597678815,0.5133188,109570.0,109560.0,0.01915725]
["bitfinex","BTCUSD",1749597679015,0.52244471,109570.0,109560.0,0.01915725]
["bitfinex","BTCUSD",1749597679639,0.52244471,109570.0,109560.0,0.01915792]
["bitfinex","BTCUSD",1749597680099,0.56397079,109570.0,109560.0,0.01915792]
["bitfinex","BTCUSD",1749597680305,0.56397079,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1749597680306,0.80479574,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1749597680455,0.01454085,109550.0,109540.0,0.033]
["bitfinex","BTCUSD",1749597680675,0.01454085,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597680676,0.45230085,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597681698,0.47968285,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597688292,0.38192285,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597688517,0.50656285,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597688842,0.45230085,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597689204,0.35454085,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597689406,0.34,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597689634,0.43776,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597691842,0.44251995,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597692264,0.34475995,109550.0,109540.0,0.03304834]
["bitfinex","BTCUSD",1749597692482,0.00475995,109550.0,109540.0,0.05009174]
["bitfinex","BTCUSD",1749597692656,0.02688,109580.0,109560.0,0.0311]
["bitfinex","BTCUSD",1749597692872,0.12939933,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597693083,0.48394018,109580.0,109570.0,0.0481434]
["bitfinex","BTCUSD",1749597693504,0.48394018,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597693745,0.48394018,109580.0,109570.0,0.04814615]
["bitfinex","BTCUSD",1749597694387,0.48494018,109580.0,109570.0,0.04814615]
["bitfinex","BTCUSD",1749597694855,0.48594018,109580.0,109570.0,0.04814615]
["bitfinex","BTCUSD",1749597695282,0.48594018,109580.0,109570.0,0.04814664]
["bitfinex","BTCUSD",1749597695502,0.48594018,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597695719,0.48594018,109580.0,109570.0,0.04814657]
["bitfinex","BTCUSD",1749597696206,0.48594018,109580.0,109570.0,0.0481468]
["bitfinex","BTCUSD",1749597696633,0.48594018,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597696850,0.48594018,109580.0,109570.0,0.04814812]
["bitfinex","BTCUSD",1749597697791,0.48594018,109580.0,109570.0,0.04814763]
["bitfinex","BTCUSD",1749597698716,0.48594018,109580.0,109570.0,0.0481481]
["bitfinex","BTCUSD",1749597698935,0.48594018,109580.0,109570.0,0.04814762]
["bitfinex","BTCUSD",1749597699177,0.48594018,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597699420,0.48594018,109580.0,109570.0,0.04814762]
["bitfinex","BTCUSD",1749597699936,0.48594018,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597700440,0.45902018,109580.0,109570.0,0.04814761]
["bitfinex","BTCUSD",1749597700689,0.45902018,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597700930,0.45902018,109580.0,109570.0,0.04814701]
["bitfinex","BTCUSD",1749597701652,0.45902018,109580.0,109570.0,0.04814287]
["bitfinex","BTCUSD",1749597701874,0.36130018,109580.0,109570.0,0.04814227]
["bitfinex","BTCUSD",1749597702074,0.44447933,109580.0,109570.0,0.04814227]
["bitfinex","BTCUSD",1749597702318,0.44447933,109580.0,109570.0,0.04814065]
["bitfinex","BTCUSD",1749597702533,0.34675933,109580.0,109570.0,0.04814065]
["bitfinex","BTCUSD",1749597703313,0.34675933,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597703664,0.34675933,109580.0,109570.0,0.04814124]
["bitfinex","BTCUSD",1749597703899,0.34675933,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597704103,0.34675933,109580.0,109570.0,0.04814124]
["bitfinex","BTCUSD",1749597704967,0.34675933,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597705165,0.34675933,109580.0,109570.0,0.04812828]
["bitfinex","BTCUSD",1749597705582,0.34675933,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597705583,0.00675933,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597705784,0.002,109580.0,109570.0,0.0311]
["bitfinex","BTCUSD",1749597705994,0.002,109580.0,109570.0,0.04812673]
["bitfinex","BTCUSD",1749597706403,0.002,109580.0,109570.0,0.4311]
["bitfinex","BTCUSD",1749597706820,0.002,109580.0,109570.0,0.88381993]
["bitfinex","BTCUSD",1749597707027,0.08203832,109590.0,109570.0,0.85271993]
["bitfinex","BTCUSD",1749597707237,0.08203832,109590.0,109580.0,0.0316]
["bitfinex","BTCUSD",1749597708602,0.08203832,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597710529,0.08203832,109590.0,109580.0,0.43164834]
["bitfinex","BTCUSD",1749597713503,0.08203832,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597713737,0.18793257,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597713978,0.18793257,109590.0,109580.0,0.43164834]
["bitfinex","BTCUSD",1749597714421,0.18793257,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597716021,0.52793257,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597716796,0.51339172,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597717053,0.42203832,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597720194,0.42203832,109590.0,109580.0,0.43164834]
["bitfinex","BTCUSD",1749597723282,0.42203832,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597723703,0.42203832,109590.0,109580.0,0.43164834]
["bitfinex","BTCUSD",1749597725192,0.392,109590.0,109580.0,0.43164834]
["bitfinex","BTCUSD",1749597726479,0.41811629,109590.0,109580.0,0.43164834]
["bitfinex","BTCUSD",1749597726712,0.052,109590.0,109580.0,0.48436827]
["bitfinex","BTCUSD",1749597726937,0.052,109590.0,109580.0,0.55700792]
["bitfinex","BTCUSD",1749597727145,0.052,109590.0,109580.0,0.95700792]
["bitfinex","BTCUSD",1749597727358,0.052,109590.0,109580.0,1.05468792]
["bitfinex","BTCUSD",1749597727561,0.052,109590.0,109580.0,0.60196799]
["bitfinex","BTCUSD",1749597728851,0.052,109590.0,109580.0,0.60396799]
["bitfinex","BTCUSD",1749597729057,0.052,109590.0,109580.0,0.60596799]
["bitfinex","BTCUSD",1749597729267,0.052,109590.0,109580.0,0.60592799]
["bitfinex","BTCUSD",1749597729700,0.052,109590.0,109580.0,0.50828799]
["bitfinex","BTCUSD",1749597729924,0.052,109590.0,109580.0,0.43564834]
["bitfinex","BTCUSD",1749597731692,0.052,109590.0,109580.0,0.43164834]
["bitfinex","BTCUSD",1749597733417,0.052,109590.0,109580.0,0.03164834]
["bitfinex","BTCUSD",1749597735154,0.052,109590.0,109580.0,0.48436827]
["bitfinex","BTCUSD",1749597735367,0.052,109590.0,109580.0,0.66576047]
["bitfinex","BTCUSD",1749597735579,0.052,109590.0,109580.0,0.21304054]
["bitfinex","BTCUSD",1749597735787,0.052,109590.0,109580.0,0.66576047]
["bitfinex","BTCUSD",1749597736209,0.052,109590.0,109580.0,0.66776047]
["bitfinex","BTCUSD",1749597736425,0.052,109590.0,109580.0,0.21704054]
["bitfinex","BTCUSD",1749597737506,0.052,109590.0,109580.0,0.61704054]
["bitfinex","BTCUSD",1749597737980,0.052,109590.0,109580.0,1.06976047]
["bitfinex","BTCUSD",1749597741468,0.052,109590.0,109580.0,0.61704054]
["bitfinex","BTCUSD",1749597741691,0.052,109590.0,109580.0,1.06976047]
["bitfinex","BTCUSD",1749597744716,0.052,109590.0,109580.0,0.61704054]
["bitfinex","BTCUSD",1749597744959,0.052,109590.0,109580.0,1.36740047]
["bitfinex","BTCUSD",1749597745182,0.052,109590.0,109580.0,1.06976047]
["bitfinex","BTCUSD",1749597745398,0.052,109590.0,109580.0,0.81704054]
["bitfinex","BTCUSD",1749597745652,0.052,109590.0,109580.0,1.66360047]
["bitfinex","BTCUSD",1749597745868,0.052,109590.0,109580.0,1.46360047]
["bitfinex","BTCUSD",1749597746077,0.052,109590.0,109580.0,1.36596047]
["bitfinex","BTCUSD",1749597746304,0.052,109590.0,109580.0,1.66360047]
["bitfinex","BTCUSD",1749597746511,0.052,109590.0,109580.0,1.36596047]
["bitfinex","BTCUSD",1749597746718,0.052,109590.0,109580.0,1.46360047]
["bitfinex","BTCUSD",1749597746950,0.052,109590.0,109580.0,1.66360047]
["bitfinex","BTCUSD",1749597747152,0.052,109590.0,109580.0,1.46360047]
["bitfinex","BTCUSD",1749597747362,0.052,109590.0,109580.0,1.66360047]
["bitfinex","BTCUSD",1749597748209,0.052,109590.0,109580.0,1.46360047]
["bitfinex","BTCUSD",1749597748407,0.052,109590.0,109580.0,1.66360047]
["bitfinex","BTCUSD",1749597748911,0.052,109590.0,109580.0,1.46360047]
["bitfinex","BTCUSD",1749597749115,0.052,109590.0,109580.0,1.01088054]
["bitfinex","BTCUSD",1749597749534,0.052,109590.0,109580.0,0.91324054]
["bitfinex","BTCUSD",1749597749704,0.052,109590.0,109580.0,1.01084054]
["bitfinex","BTCUSD",1749597751457,0.052,109590.0,109580.0,1.16736047]
["bitfinex","BTCUSD",1749597753969,0.052,109590.0,109580.0,1.07732167]
["bitfinex","BTCUSD",1749597755451,0.01142367,109590.0,109580.0,1.07732167]
["bitfinex","BTCUSD",1749597759318,0.01142367,109590.0,109580.0,0.62460174]
["bitfinex","BTCUSD",1749597759527,0.01142367,109590.0,109580.0,1.07732167]
["bitfinex","BTCUSD",1749597761469,0.01142367,109590.0,109580.0,1.20337599]
["bitfinex","BTCUSD",1749597762315,0.01142367,109590.0,109580.0,0.75065606]
["bitfinex","BTCUSD",1749597764883,0.01142367,109590.0,109580.0,1.20337599]
["bitfinex","BTCUSD",1749597765538,0.00279789,109590.0,109580.0,0.75065606]
["bitfinex","BTCUSD",1749597766419,0.00279789,109590.0,109580.0,0.65305606]
["bitfinex","BTCUSD",1749597766632,0.00279789,109590.0,109580.0,0.75065606]
["bitfinex","BTCUSD",1749597767908,0.00279789,109590.0,109580.0,0.63755606]
["bitfinex","BTCUSD",1749597768122,0.00279789,109590.0,109580.0,0.82625784]
["bitfinex","BTCUSD",1749597768335,0.00279789,109590.0,109580.0,0.60910174]
["bitfinex","BTCUSD",1749597768556,0.00279789,109590.0,109580.0,0.70020296]
["bitfinex","BTCUSD",1749597769674,0.00279789,109590.0,109580.0,0.62440174]
["bitfinex","BTCUSD",1749597771472,0.00279789,109590.0,109580.0,0.22440174]
["bitfinex","BTCUSD",1749597771731,0.00279789,109590.0,109580.0,0.31549241]
["bitfinex","BTCUSD",1749597771921,0.00279789,109590.0,109580.0,0.71549241]
["bitfinex","BTCUSD",1749597772125,0.00279789,109590.0,109580.0,0.62440174]
["bitfinex","BTCUSD",1749597772568,0.00279789,109590.0,109580.0,0.71549009]
["bitfinex","BTCUSD",1749597773089,0.00279789,109590.0,109580.0,0.60883669]
["bitfinex","BTCUSD",1749597773715,0.00279789,109590.0,109580.0,0.62453669]
["bitfinex","BTCUSD",1749597774578,0.00279789,109590.0,109580.0,0.98616827]
["bitfinex","BTCUSD",1749597775179,0.00279789,109590.0,109580.0,0.53344834]
["bitfinex","BTCUSD",1749597775553,0.00279789,109590.0,109580.0,0.62453056]
["bitfinex","BTCUSD",1749597775759,0.00068914,109590.0,109580.0,0.53344834]
["bitfinex","BTCUSD",1749597776153,0.00068914,109590.0,109580.0,0.66096345]
["bitfinex","BTCUSD",1749597776403,0.00068914,109590.0,109580.0,1.20503678]
["bitfinex","BTCUSD",1749597779133,0.00068914,109590.0,109580.0,0.75231685]
["bitfinex","BTCUSD",1749597779557,0.00068914,109590.0,109580.0,1.20503678]
["bitfinex","BTCUSD",1749597781435,0.00068914,109590.0,109580.0,0.75231685]
["bitfinex","BTCUSD",1749597781638,0.00068914,109590.0,109580.0,1.20503678]
["bitfinex","BTCUSD",1749597782916,0.00068914,109590.0,109580.0,1.10743678]
["bitfinex","BTCUSD",1749597783141,0.00068914,109590.0,109580.0,1.20503678]
["bitfinex","BTCUSD",1749597783631,0.00013298,109590.0,109580.0,1.5302416]
["bitfinex","BTCUSD",1749597785881,0.00035387,109610.0,109600.0,1.19967984]
["bitfinex","BTCUSD",1749597786111,0.00035387,109610.0,109600.0,1.07227333]
["bitfinex","BTCUSD",1749597786807,0.00035387,109610.0,109600.0,1.19955966]
["bitfinex","BTCUSD",1749597787018,0.00035387,109610.0,109600.0,1.20155966]
["bitfinex","BTCUSD",1749597787230,0.00035387,109610.0,109600.0,1.40155966]
["bitfinex","BTCUSD",1749597787882,0.00035387,109610.0,109600.0,1.42350304]
["bitfinex","BTCUSD",1749597788325,0.00035387,109610.0,109600.0,1.42550304]
["bitfinex","BTCUSD",1749597790367,0.00035387,109610.0,109600.0,1.51504389]
["bitfinex","BTCUSD",1749597790592,0.00035387,109610.0,109600.0,1.66275756]
["bitfinex","BTCUSD",1749597790859,0.00035387,109610.0,109600.0,1.844922]
["bitfinex","BTCUSD",1749597791329,0.00035387,109610.0,109600.0,1.842922]
["bitfinex","BTCUSD",1749597791628,6.207e-05,109610.0,109600.0,1.440922]
["bitfinex","BTCUSD",1749597791868,6.207e-05,109610.0,109600.0,1.446922]
["bitfinex","BTCUSD",1749597792129,6.207e-05,109610.0,109600.0,1.846922]
["bitfinex","BTCUSD",1749597792551,6.207e-05,109610.0,109600.0,1.879722]
["bitfinex","BTCUSD",1749597792967,6.207e-05,109610.0,109600.0,1.69755756]
["bitfinex","BTCUSD",1749597793620,6.207e-05,109610.0,109600.0,1.42255756]
["bitfinex","BTCUSD",1749597793831,6.207e-05,109610.0,109600.0,1.34755756]
["bitfinex","BTCUSD",1749597794265,6.207e-05,109610.0,109600.0,1.39755756]
["bitfinex","BTCUSD",1749597794690,6.207e-05,109610.0,109600.0,1.52444115]
["bitfinex","BTCUSD",1749597794901,6.207e-05,109610.0,109600.0,1.4599003]
["bitfinex","BTCUSD",1749597795883,1.104e-05,109610.0,109600.0,1.4599003]
["bitfinex","BTCUSD",1749597796627,1.104e-05,109610.0,109600.0,1.4331003]
["bitfinex","BTCUSD",1749597798867,1.104e-05,109610.0,109600.0,1.1355403]
["bitfinex","BTCUSD",1749597799111,1.104e-05,109610.0,109600.0,1.4331003]
["bitfinex","BTCUSD",1749597799632,1.104e-05,109610.0,109600.0,1.00825193]
["bitfinex","BTCUSD",1749597799886,1.104e-05,109610.0,109600.0,1.46097186]
["bitfinex","BTCUSD",1749597801111,1.104e-05,109610.0,109600.0,1.36341186]
["bitfinex","BTCUSD",1749597801361,1.104e-05,109610.0,109600.0,1.46097186]
["bitfinex","BTCUSD",1749597803344,0.002,109630.0,109620.0,0.416]
["bitfinex","BTCUSD",1749597803548,0.002,109630.0,109620.0,0.69559836]
["bitfinex","BTCUSD",1749597804229,0.002,109630.0,109620.0,0.71199836]
["bitfinex","BTCUSD",1749597804456,0.002,109630.0,109620.0,0.58203836]
["bitfinex","BTCUSD",1749597804670,0.03404829,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749597804885,0.10677887,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1749597805519,0.0319,109620.0,109610.0,0.09752]
["bitfinex","BTCUSD",1749597805948,0.0289,109620.0,109610.0,0.09752]
["bitfinex","BTCUSD",1749597806594,0.0152,109610.0,109600.0,0.47256315]
["bitfinex","BTCUSD",1749597806854,0.0112,109610.0,109600.0,0.66147655]
["bitfinex","BTCUSD",1749597807494,0.0082,109610.0,109600.0,0.16391655]
["bitfinex","BTCUSD",1749597807708,0.0082,109610.0,109600.0,0.07256315]
["bitfinex","BTCUSD",1749597807939,0.0082,109610.0,109590.0,0.10494138]
["bitfinex","BTCUSD",1749597807940,0.41477887,109630.0,109610.0,0.003]
["bitfinex","BTCUSD",1749597808158,0.02736,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1749597809008,0.04336,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1749597809224,0.016,109610.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597809447,0.016,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1749597809667,0.03788828,109610.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597809873,0.0156,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1749597810293,0.0156,109610.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597810539,0.0318,109600.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597810963,0.0318,109600.0,109590.0,0.17012315]
["bitfinex","BTCUSD",1749597811407,0.0318,109600.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597812264,0.015,109610.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597812477,0.0304,109610.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597813114,0.0154,109600.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597813327,0.0304,109610.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597813973,0.0314,109610.0,109590.0,0.57012315]
["bitfinex","BTCUSD",1749597819080,0.0314,109610.0,109590.0,0.58552315]
["bitfinex","BTCUSD",1749597821090,0.0164,109610.0,109590.0,0.58552315]
["bitfinex","BTCUSD",1749597821287,0.001,109610.0,109600.0,0.0327]
["bitfinex","BTCUSD",1749597822313,0.02233028,109620.0,109600.0,0.0327]
["bitfinex","BTCUSD",1749597822524,0.05353028,109620.0,109600.0,0.09756]
["bitfinex","BTCUSD",1749597822735,0.0312,109620.0,109600.0,0.09756]
["bitfinex","BTCUSD",1749597822966,0.016,109610.0,109600.0,0.09756]
["bitfinex","BTCUSD",1749597823171,0.0312,109610.0,109600.0,0.09756]
["bitfinex","BTCUSD",1749597823403,0.016,109610.0,109600.0,0.09756]
["bitfinex","BTCUSD",1749597823740,0.0302,109620.0,109600.0,0.09756]
["bitfinex","BTCUSD",1749597823939,0.05269667,109620.0,109600.0,0.09756]
["bitfinex","BTCUSD",1749597824947,0.05269667,109620.0,109600.0,0.49756]
["bitfinex","BTCUSD",1749597825143,0.0302,109620.0,109600.0,0.49756]
["bitfinex","BTCUSD",1749597825350,0.0302,109620.0,109600.0,0.57012315]
["bitfinex","BTCUSD",1749597825970,0.3702,109620.0,109600.0,0.57012315]
["bitfinex","BTCUSD",1749597826194,0.3702,109620.0,109600.0,0.47256315]
["bitfinex","BTCUSD",1749597826371,0.3702,109620.0,109600.0,0.57012315]
["bitfinex","BTCUSD",1749597827616,0.38999996,109620.0,109600.0,0.57012315]
["bitfinex","BTCUSD",1749597827821,0.0153,109610.0,109600.0,0.47256315]
["bitfinex","BTCUSD",1749597828030,0.0309,109610.0,109600.0,0.17012315]
["bitfinex","BTCUSD",1749597828237,0.0309,109610.0,109600.0,0.07256315]
["bitfinex","BTCUSD",1749597828446,0.0309,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749597829790,0.0319,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749597830336,0.0329,109610.0,109600.0,0.4]
["bitfinex","BTCUSD",1749597830558,0.0329,109610.0,109600.0,0.47256315]
["bitfinex","BTCUSD",1749597831372,0.0329,109610.0,109600.0,0.07256315]
["bitfinex","BTCUSD",1749597831981,0.0329,109610.0,109600.0,0.47256315]
["bitfinex","BTCUSD",1749597834850,0.0329,109610.0,109600.0,0.07256315]
["bitfinex","BTCUSD",1749597835255,0.0329,109610.0,109590.0,0.18824496]
["bitfinex","BTCUSD",1749597835476,0.0329,109610.0,109590.0,0.58824496]
["bitfinex","BTCUSD",1749597835890,0.0173,109610.0,109590.0,0.62034496]
["bitfinex","BTCUSD",1749597836316,0.0163,109610.0,109590.0,0.62034496]
["bitfinex","BTCUSD",1749597836530,0.0153,109610.0,109590.0,0.62034496]
["bitfinex","BTCUSD",1749597840059,0.0303,109610.0,109590.0,0.62034496]
["bitfinex","BTCUSD",1749597840258,0.0303,109610.0,109590.0,0.52966]
["bitfinex","BTCUSD",1749597840457,0.0303,109610.0,109590.0,0.51346]
["bitfinex","BTCUSD",1749597841100,0.0303,109610.0,109590.0,0.60455458]
["bitfinex","BTCUSD",1749597843916,0.0303,109610.0,109590.0,0.50699458]
["bitfinex","BTCUSD",1749597844125,0.0303,109610.0,109590.0,0.60455458]
["bitfinex","BTCUSD",1749597844600,0.0303,109610.0,109590.0,0.60385458]
["bitfinex","BTCUSD",1749597845076,0.0153,109610.0,109590.0,0.61955458]
["bitfinex","BTCUSD",1749597845288,0.39159996,109620.0,109590.0,0.61955458]
["bitfinex","BTCUSD",1749597845494,0.39159996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597846990,0.39359996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597849053,0.39559996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597851185,0.02379996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597851837,0.04039996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597852060,0.05539996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597853377,0.05539996,109620.0,109610.0,0.47288173]
["bitfinex","BTCUSD",1749597853596,0.05539996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597861129,0.36379996,109620.0,109610.0,0.07288173]
["bitfinex","BTCUSD",1749597863692,0.02379996,109620.0,109610.0,0.10388173]
["bitfinex","BTCUSD",1749597863931,0.36379996,109620.0,109610.0,0.10388173]
["bitfinex","BTCUSD",1749597864369,0.36379996,109620.0,109610.0,0.50388173]
["bitfinex","BTCUSD",1749597865222,0.02379996,109620.0,109610.0,0.50388173]
["bitfinex","BTCUSD",1749597867353,0.02379996,109620.0,109610.0,0.10388173]
["bitfinex","BTCUSD",1749597868054,0.02379996,109620.0,109610.0,0.50388173]
["bitfinex","BTCUSD",1749597868699,0.004,109620.0,109610.0,0.50388173]
["bitfinex","BTCUSD",1749597868912,0.00304002,109620.0,109610.0,0.71092798]
["bitfinex","BTCUSD",1749597870424,0.00104002,109620.0,109610.0,0.71092798]
["bitfinex","BTCUSD",1749597870847,0.00204002,109620.0,109610.0,0.33100037]
["bitfinex","BTCUSD",1749597871063,0.001,109620.0,109610.0,0.33100037]
["bitfinex","BTCUSD",1749597871282,0.002,109620.0,109610.0,0.31092798]
["bitfinex","BTCUSD",1749597871490,0.002,109620.0,109610.0,0.61344798]
["bitfinex","BTCUSD",1749597871697,0.002,109620.0,109610.0,0.71092798]
["bitfinex","BTCUSD",1749597874843,0.002,109620.0,109610.0,0.6198334]
["bitfinex","BTCUSD",1749597876267,0.002,109620.0,109610.0,0.5223534]
["bitfinex","BTCUSD",1749597876487,0.002,109620.0,109610.0,0.6198334]
["bitfinex","BTCUSD",1749597877441,0.002,109620.0,109610.0,0.69256213]
["bitfinex","BTCUSD",1749597881188,0.79476935,109620.0,109610.0,0.69256213]
["bitfinex","BTCUSD",1749597882012,0.79476935,109620.0,109610.0,0.50372873]
["bitfinex","BTCUSD",1749597882244,0.79476935,109620.0,109610.0,0.60120873]
["bitfinex","BTCUSD",1749597885337,0.342,109620.0,109610.0,0.60120873]
["bitfinex","BTCUSD",1749597885571,0.79476935,109620.0,109610.0,0.60120873]
["bitfinex","BTCUSD",1749597886650,0.79476935,109620.0,109610.0,0.52848]
["bitfinex","BTCUSD",1749597889161,0.79476935,109620.0,109610.0,0.52848]
["bitfinex","BTCUSD",1749597889410,0.79476935,109620.0,109610.0,0.61957458]
["bitfinex","BTCUSD",1749597893118,0.002,109620.0,109610.0,0.71092798]
["bitfinex","BTCUSD",1749597893804,0.00042793,109620.0,109610.0,0.6198334]
["bitfinex","BTCUSD",1749597894007,0.00042793,109620.0,109610.0,0.71081272]
["bitfinex","BTCUSD",1749597894213,0.00042793,109620.0,109610.0,0.6198334]
["bitfinex","BTCUSD",1749597897788,0.00042793,109620.0,109610.0,0.8198334]
["bitfinex","BTCUSD",1749597897988,0.00042793,109620.0,109610.0,0.94736581]
["bitfinex","BTCUSD",1749597900623,0.00042793,109620.0,109610.0,1.40013516]
["bitfinex","BTCUSD",1749597900860,0.00042793,109620.0,109610.0,1.69633516]
["bitfinex","BTCUSD",1749597901189,0.00042793,109620.0,109610.0,1.56880275]
["bitfinex","BTCUSD",1749597901370,9.804e-05,109620.0,109610.0,1.13057425]
["bitfinex","BTCUSD",1749597901583,0.00204829,109630.0,109620.0,0.2564]
["bitfinex","BTCUSD",1749597901808,0.00204829,109630.0,109620.0,0.80052275]
["bitfinex","BTCUSD",1749597902239,0.00204829,109630.0,109620.0,1.20052275]
["bitfinex","BTCUSD",1749597902446,0.00204829,109630.0,109620.0,1.32776641]
["bitfinex","BTCUSD",1749597902646,0.00204829,109630.0,109620.0,1.62396641]
["bitfinex","BTCUSD",1749597902876,0.00204829,109630.0,109620.0,1.49672275]
["bitfinex","BTCUSD",1749597903078,0.00204829,109630.0,109620.0,1.49872275]
["bitfinex","BTCUSD",1749597903295,0.00204829,109630.0,109620.0,1.1433534]
["bitfinex","BTCUSD",1749597903504,0.00204829,109630.0,109620.0,1.59612275]
["bitfinex","BTCUSD",1749597903704,0.00204829,109630.0,109620.0,1.59812275]
["bitfinex","BTCUSD",1749597903919,0.00044555,109630.0,109620.0,1.6126636]
["bitfinex","BTCUSD",1749597904549,0.00044555,109630.0,109620.0,2.06543295]
["bitfinex","BTCUSD",1749597904766,0.00044555,109630.0,109620.0,2.39254222]
["bitfinex","BTCUSD",1749597904972,0.00044555,109630.0,109620.0,1.08700352]
["bitfinex","BTCUSD",1749597905165,0.00044555,109630.0,109620.0,1.99254222]
["bitfinex","BTCUSD",1749597905378,0.00044555,109630.0,109620.0,2.39254222]
["bitfinex","BTCUSD",1749597905640,0.00044555,109630.0,109620.0,3.22764222]
["bitfinex","BTCUSD",1749597906001,0.002,109650.0,109640.0,0.90996935]
["bitfinex","BTCUSD",1749597906134,0.002,109650.0,109640.0,0.9745102]
["bitfinex","BTCUSD",1749597906370,0.002,109650.0,109640.0,1.4594636]
["bitfinex","BTCUSD",1749597906636,0.002,109650.0,109640.0,1.3620636]
["bitfinex","BTCUSD",1749597906858,0.002,109650.0,109640.0,1.00669425]
["bitfinex","BTCUSD",1749597907102,0.002,109650.0,109640.0,1.4594636]
["bitfinex","BTCUSD",1749597907572,0.002,109650.0,109640.0,1.58629734]
["bitfinex","BTCUSD",1749597908031,0.002,109650.0,109640.0,1.58829734]
["bitfinex","BTCUSD",1749597908269,0.002,109650.0,109640.0,1.92829734]
["bitfinex","BTCUSD",1749597908765,0.002,109650.0,109640.0,1.47552799]
["bitfinex","BTCUSD",1749597909000,0.002,109650.0,109640.0,1.92829734]
["bitfinex","BTCUSD",1749597909257,0.002,109650.0,109640.0,1.92929734]
["bitfinex","BTCUSD",1749597910326,0.002,109650.0,109640.0,1.47648799]
["bitfinex","BTCUSD",1749597910582,0.002,109650.0,109640.0,1.92925734]
["bitfinex","BTCUSD",1749597913678,0.002,109650.0,109640.0,1.8024236]
["bitfinex","BTCUSD",1749597913900,0.00045257,109650.0,109640.0,1.8024236]
["bitfinex","BTCUSD",1749597914798,0.00045257,109650.0,109640.0,1.7050636]
["bitfinex","BTCUSD",1749597915025,0.00045257,109650.0,109640.0,1.8024236]
["bitfinex","BTCUSD",1749597916105,0.00045257,109650.0,109640.0,1.7050636]
["bitfinex","BTCUSD",1749597916306,0.00045257,109650.0,109640.0,1.8024236]
["bitfinex","BTCUSD",1749597918262,0.00045257,109650.0,109640.0,1.92925734]
["bitfinex","BTCUSD",1749597920641,0.00045257,109650.0,109640.0,2.17925734]
["bitfinex","BTCUSD",1749597920850,0.00045257,109650.0,109640.0,2.22925734]
["bitfinex","BTCUSD",1749597921338,0.00045257,109650.0,109640.0,1.77648799]
["bitfinex","BTCUSD",1749597921542,0.00045257,109650.0,109640.0,2.22925734]
["bitfinex","BTCUSD",1749597921950,0.00045257,109650.0,109640.0,2.62925734]
["bitfinex","BTCUSD",1749597922796,0.00045257,109650.0,109640.0,2.65589734]
["bitfinex","BTCUSD",1749597923845,0.00010303,109650.0,109640.0,2.65589734]
["bitfinex","BTCUSD",1749597925313,0.00010303,109650.0,109640.0,1.80312799]
["bitfinex","BTCUSD",1749597925524,0.00010303,109650.0,109640.0,2.25589734]
["bitfinex","BTCUSD",1749597925946,0.00010303,109650.0,109640.0,2.65589734]
["bitfinex","BTCUSD",1749597926379,0.00015137,109650.0,109640.0,2.65589734]
["bitfinex","BTCUSD",1749597927482,0.00015137,109650.0,109640.0,2.5290636]
["bitfinex","BTCUSD",1749597929207,3.946e-05,109650.0,109640.0,2.5290636]
["bitfinex","BTCUSD",1749597930793,3.946e-05,109650.0,109640.0,2.4790636]
["bitfinex","BTCUSD",1749597930965,3.946e-05,109650.0,109640.0,2.5290636]
["bitfinex","BTCUSD",1749597931606,3.946e-05,109650.0,109640.0,2.07629425]
["bitfinex","BTCUSD",1749597931746,3.946e-05,109650.0,109640.0,2.5290636]
["bitfinex","BTCUSD",1749597932362,3.946e-05,109650.0,109640.0,2.07629425]
["bitfinex","BTCUSD",1749597932567,3.946e-05,109650.0,109640.0,2.5290636]
["bitfinex","BTCUSD",1749597932976,0.07473058,109670.0,109660.0,0.425]
["bitfinex","BTCUSD",1749597933291,0.07473058,109670.0,109660.0,0.70449459]
["bitfinex","BTCUSD",1749597933292,0.07521407,109670.0,109660.0,0.70449459]
["bitfinex","BTCUSD",1749597933471,0.07521407,109670.0,109660.0,0.6136334]
["bitfinex","BTCUSD",1749597934141,0.07621407,109670.0,109660.0,0.6136334]
["bitfinex","BTCUSD",1749597934349,0.34348349,109670.0,109660.0,0.6136334]
["bitfinex","BTCUSD",1749597934505,0.34348349,109670.0,109660.0,0.75723907]
["bitfinex","BTCUSD",1749597934921,0.34348349,109670.0,109660.0,1.05343907]
["bitfinex","BTCUSD",1749597936120,0.00348349,109670.0,109660.0,1.05343907]
["bitfinex","BTCUSD",1749597937837,0.00348349,109670.0,109660.0,1.07122649]
["bitfinex","BTCUSD",1749597945338,0.00348349,109670.0,109660.0,1.08722649]
["bitfinex","BTCUSD",1749597945588,0.00348349,109670.0,109660.0,1.53999584]
["bitfinex","BTCUSD",1749597945792,0.00348349,109670.0,109660.0,1.08722649]
["bitfinex","BTCUSD",1749597947108,0.00348349,109670.0,109660.0,1.07122649]
["bitfinex","BTCUSD",1749597949113,0.03428349,109670.0,109660.0,1.02982649]
["bitfinex","BTCUSD",1749597949326,0.48705284,109670.0,109660.0,0.91475907]
["bitfinex","BTCUSD",1749597949527,0.48705284,109670.0,109660.0,1.01203907]
["bitfinex","BTCUSD",1749597949728,0.48705284,109670.0,109660.0,0.8848334]
["bitfinex","BTCUSD",1749597950324,0.03428349,109670.0,109660.0,1.01203907]
["bitfinex","BTCUSD",1749597950533,0.48705284,109670.0,109660.0,1.01203907]
["bitfinex","BTCUSD",1749597951516,0.48705284,109670.0,109660.0,1.10307737]
["bitfinex","BTCUSD",1749597951753,0.48705284,109670.0,109660.0,0.9758717]
["bitfinex","BTCUSD",1749597952781,0.48705284,109670.0,109660.0,0.6796717]
["bitfinex","BTCUSD",1749597955439,0.48705284,109670.0,109660.0,0.67963064]
["bitfinex","BTCUSD",1749597957230,0.03428349,109670.0,109660.0,0.67963064]
["bitfinex","BTCUSD",1749597957459,0.48705284,109670.0,109660.0,0.67963064]
["bitfinex","BTCUSD",1749597958306,0.03428349,109670.0,109660.0,0.67963064]
["bitfinex","BTCUSD",1749597958511,0.48705284,109670.0,109660.0,0.67963064]
["bitfinex","BTCUSD",1749597959136,0.48705284,109670.0,109660.0,0.5886334]
["bitfinex","BTCUSD",1749597959365,0.03428349,109670.0,109660.0,0.5886334]
["bitfinex","BTCUSD",1749597959561,0.48705284,109670.0,109660.0,0.5886334]
["bitfinex","BTCUSD",1749597960707,0.03428349,109670.0,109660.0,0.5886334]
["bitfinex","BTCUSD",1749597960911,0.48705284,109670.0,109660.0,0.5886334]
["bitfinex","BTCUSD",1749597961316,0.48705284,109670.0,109660.0,0.67960703]
["bitfinex","BTCUSD",1749597962669,0.48705284,109670.0,109660.0,0.09097363]
["bitfinex","BTCUSD",1749597962894,0.48705284,109670.0,109660.0,0.18821363]
["bitfinex","BTCUSD",1749597963125,0.48705284,109670.0,109660.0,0.09724]
["bitfinex","BTCUSD",1749597963805,0.48705284,109670.0,109650.0,0.38717363]
["bitfinex","BTCUSD",1749597964046,0.48426935,109660.0,109650.0,0.47852703]
["bitfinex","BTCUSD",1749597964272,0.48426935,109660.0,109650.0,0.48441363]
["bitfinex","BTCUSD",1749597964697,0.48426935,109660.0,109650.0,0.18821363]
["bitfinex","BTCUSD",1749597965413,0.48426935,109660.0,109650.0,0.18921363]
["bitfinex","BTCUSD",1749597966113,0.0315,109660.0,109650.0,0.09197363]
["bitfinex","BTCUSD",1749597966330,0.48426935,109660.0,109650.0,0.18921363]
["bitfinex","BTCUSD",1749597967082,0.51179458,109660.0,109650.0,0.18921363]
["bitfinex","BTCUSD",1749597967524,0.51179458,109660.0,109650.0,0.58921363]
["bitfinex","BTCUSD",1749597968969,0.51179458,109660.0,109650.0,0.49824]
["bitfinex","BTCUSD",1749597969607,0.04362523,109660.0,109650.0,0.49824]
["bitfinex","BTCUSD",1749597969763,0.49639458,109660.0,109650.0,0.58921363]
["bitfinex","BTCUSD",1749597971532,0.51149458,109660.0,109650.0,0.49824]
["bitfinex","BTCUSD",1749597971767,0.51149458,109660.0,109650.0,0.401]
["bitfinex","BTCUSD",1749597971962,0.51149458,109660.0,109650.0,0.49824]
["bitfinex","BTCUSD",1749597972361,0.05872523,109660.0,109650.0,0.49824]
["bitfinex","BTCUSD",1749597972586,0.51149458,109660.0,109650.0,0.4]
["bitfinex","BTCUSD",1749597973666,0.51249458,109660.0,109650.0,0.4]
["bitfinex","BTCUSD",1749597974381,0.51249458,109660.0,109640.0,0.18821363]
["bitfinex","BTCUSD",1749597974585,0.45276935,109650.0,109640.0,0.18821363]
["bitfinex","BTCUSD",1749597974984,0.45276935,109650.0,109640.0,0.58821363]
["bitfinex","BTCUSD",1749597976019,0.45276935,109650.0,109640.0,0.58921363]
["bitfinex","BTCUSD",1749597976247,0.45276935,109650.0,109640.0,0.58821363]
["bitfinex","BTCUSD",1749597976585,0.45276935,109650.0,109640.0,0.58921363]
["bitfinex","BTCUSD",1749597982921,0.79276935,109650.0,109640.0,0.49197363]
["bitfinex","BTCUSD",1749597983128,0.79276935,109650.0,109640.0,0.58921363]
["bitfinex","BTCUSD",1749597984318,0.79276935,109650.0,109640.0,0.60501363]
["bitfinex","BTCUSD",1749597984746,0.34,109650.0,109640.0,0.60501363]
["bitfinex","BTCUSD",1749597984957,0.79276935,109650.0,109640.0,0.60501363]
["bitfinex","BTCUSD",1749597987067,0.03478349,109670.0,109650.0,0.0153]
["bitfinex","BTCUSD",1749597987287,0.45525284,109670.0,109650.0,0.21342703]
["bitfinex","BTCUSD",1749597987493,0.4523336,109660.0,109650.0,0.21342703]
["bitfinex","BTCUSD",1749597987707,0.4523336,109660.0,109650.0,0.31062703]
["bitfinex","BTCUSD",1749597988165,0.00248349,109670.0,109660.0,0.0311]
["bitfinex","BTCUSD",1749597988408,0.00248349,109670.0,109660.0,0.1224534]
["bitfinex","BTCUSD",1749597988610,0.45481709,109670.0,109660.0,0.21342703]
["bitfinex","BTCUSD",1749597989270,0.45581709,109670.0,109660.0,0.21342703]
["bitfinex","BTCUSD",1749597989491,0.45575861,109670.0,109660.0,0.21342703]
["bitfinex","BTCUSD",1749597989949,0.45475861,109670.0,109660.0,0.21342703]
["bitfinex","BTCUSD",1749597990158,0.00448349,109670.0,109660.0,0.21342703]
["bitfinex","BTCUSD",1749597990369,0.45675861,109670.0,109660.0,0.21342703]
["bitfinex","BTCUSD",1749597990789,0.45675861,109670.0,109660.0,0.61342703]
["bitfinex","BTCUSD",1749597991425,0.00448349,109670.0,109660.0,0.61342703]
["bitfinex","BTCUSD",1749597992040,0.45675861,109670.0,109660.0,0.61342703]
["bitfinex","BTCUSD",1749597992264,0.45875861,109670.0,109660.0,0.61342703]
["bitfinex","BTCUSD",1749597999594,0.45875861,109670.0,109660.0,0.81342703]
["bitfinex","BTCUSD",1749598001287,0.00648349,109670.0,109660.0,0.81342703]
["bitfinex","BTCUSD",1749598002137,0.45875861,109670.0,109660.0,0.81342703]
["bitfinex","BTCUSD",1749598004317,0.45875861,109670.0,109660.0,1.09478703]
["bitfinex","BTCUSD",1749598004535,0.45875861,109670.0,109660.0,0.87948703]
["bitfinex","BTCUSD",1749598004760,0.45875861,109670.0,109660.0,0.78232703]
["bitfinex","BTCUSD",1749598005005,0.45875861,109670.0,109660.0,0.89448703]
["bitfinex","BTCUSD",1749598006481,0.45875861,109670.0,109660.0,0.87948703]
["bitfinex","BTCUSD",1749598006897,0.45875861,109670.0,109660.0,0.89598703]
["bitfinex","BTCUSD",1749598008856,0.45875861,109670.0,109660.0,0.87948703]
["bitfinex","BTCUSD",1749598009459,0.45875861,109670.0,109660.0,0.89458703]
["bitfinex","BTCUSD",1749598010634,0.45875861,109670.0,109660.0,0.91088703]
["bitfinex","BTCUSD",1749598014495,0.00648349,109670.0,109660.0,0.91088703]
["bitfinex","BTCUSD",1749598014702,0.45875861,109670.0,109660.0,0.91088703]
["bitfinex","BTCUSD",1749598015327,0.00648349,109670.0,109660.0,0.91088703]
["bitfinex","BTCUSD",1749598015538,0.45875861,109670.0,109660.0,0.91088703]
["bitfinex","BTCUSD",1749598017271,0.45875861,109670.0,109660.0,0.91092436]
["bitfinex","BTCUSD",1749598017479,0.45875861,109670.0,109660.0,0.8199134]
["bitfinex","BTCUSD",1749598019363,0.45883466,109670.0,109660.0,0.8199134]
["bitfinex","BTCUSD",1749598019564,0.45883466,109670.0,109660.0,0.8036134]
["bitfinex","BTCUSD",1749598020364,0.92698583,109670.0,109660.0,0.4]
["bitfinex","BTCUSD",1749598020623,0.92698583,109670.0,109660.0,0.58816681]
["bitfinex","BTCUSD",1749598020821,0.91118583,109670.0,109660.0,0.58816681]
["bitfinex","BTCUSD",1749598021023,0.45883466,109670.0,109660.0,0.58816681]
["bitfinex","BTCUSD",1749598021435,0.45883466,109670.0,109660.0,0.51212]
["bitfinex","BTCUSD",1749598021589,0.91118583,109670.0,109660.0,0.51212]
["bitfinex","BTCUSD",1749598021798,0.91118583,109670.0,109660.0,0.6031706]
["bitfinex","BTCUSD",1749598021799,0.00648349,109670.0,109660.0,0.6031706]
["bitfinex","BTCUSD",1749598022008,0.45883466,109670.0,109660.0,0.51212]
["bitfinex","BTCUSD",1749598022598,0.45883466,109670.0,109660.0,0.60317167]
["bitfinex","BTCUSD",1749598023408,0.45883466,109670.0,109660.0,0.20317167]
["bitfinex","BTCUSD",1749598024101,0.79883466,109670.0,109660.0,0.60317167]
["bitfinex","BTCUSD",1749598024525,0.45883466,109670.0,109660.0,0.61917167]
["bitfinex","BTCUSD",1749598025370,0.32220704,109670.0,109660.0,0.61917167]
["bitfinex","BTCUSD",1749598026192,0.32220704,109670.0,109660.0,0.52812]
["bitfinex","BTCUSD",1749598028263,0.32220704,109670.0,109660.0,0.51212]
["bitfinex","BTCUSD",1749598031389,0.45235117,109670.0,109660.0,0.51212]
["bitfinex","BTCUSD",1749598034965,0.0155,109680.0,109660.0,0.52762]
["bitfinex","BTCUSD",1749598035172,0.45235117,109670.0,109660.0,0.61867167]
["bitfinex","BTCUSD",1749598035381,0.45235117,109670.0,109660.0,0.52762]
["bitfinex","BTCUSD",1749598035827,0.45235117,109670.0,109660.0,0.6186701]
["bitfinex","BTCUSD",1749598036041,0.45235117,109670.0,109660.0,0.51212]
["bitfinex","BTCUSD",1749598036261,0.45235117,109670.0,109660.0,0.6031709]
["bitfinex","BTCUSD",1749598037309,0.0307,109680.0,109660.0,0.6031709]
["bitfinex","BTCUSD",1749598037526,0.45435117,109670.0,109660.0,0.52822]
["bitfinex","BTCUSD",1749598037742,0.45435117,109670.0,109660.0,0.6192709]
["bitfinex","BTCUSD",1749598037959,0.45435117,109670.0,109660.0,0.52822]
["bitfinex","BTCUSD",1749598038169,0.45435117,109670.0,109660.0,0.6192709]
["bitfinex","BTCUSD",1749598038377,0.001,109680.0,109660.0,0.52822]
["bitfinex","BTCUSD",1749598038594,0.45235117,109670.0,109660.0,0.52822]
["bitfinex","BTCUSD",1749598039059,0.45335117,109670.0,109660.0,0.6192709]
["bitfinex","BTCUSD",1749598039316,0.45235117,109670.0,109660.0,0.6192709]
["bitfinex","BTCUSD",1749598039966,0.45235117,109670.0,109660.0,0.52822]
["bitfinex","BTCUSD",1749598040393,0.45435117,109670.0,109660.0,0.52822]
["bitfinex","BTCUSD",1749598041224,0.45535117,109670.0,109660.0,0.52822]
["bitfinex","BTCUSD",1749598042120,0.003,109670.0,109660.0,0.6195734]
["bitfinex","BTCUSD",1749598042355,0.003,109670.0,109660.0,0.7106243]
["bitfinex","BTCUSD",1749598042795,0.003,109670.0,109660.0,0.9106243]
["bitfinex","BTCUSD",1749598044576,0.45535117,109670.0,109660.0,0.9106243]
["bitfinex","BTCUSD",1749598047219,0.003,109670.0,109660.0,0.9106243]
["bitfinex","BTCUSD",1749598047434,0.10623058,109690.0,109660.0,0.8195734]
["bitfinex","BTCUSD",1749598047712,0.45235117,109670.0,109660.0,0.84992574]
["bitfinex","BTCUSD",1749598047927,0.45235117,109670.0,109660.0,0.94696574]
["bitfinex","BTCUSD",1749598049406,0.45335117,109670.0,109660.0,0.94696574]
["bitfinex","BTCUSD",1749598049618,0.45535117,109670.0,109660.0,0.94696574]
["bitfinex","BTCUSD",1749598053293,0.45535117,109670.0,109660.0,0.63382574]
["bitfinex","BTCUSD",1749598053500,0.90770234,109670.0,109660.0,0.58803238]
["bitfinex","BTCUSD",1749598053713,0.93840234,109670.0,109660.0,0.58803238]
["bitfinex","BTCUSD",1749598053932,0.93840234,109670.0,109660.0,0.49103238]
["bitfinex","BTCUSD",1749598054368,0.93840234,109670.0,109660.0,0.07283188]
["bitfinex","BTCUSD",1749598054580,1.47235351,109670.0,109660.0,0.07283188]
["bitfinex","BTCUSD",1749598054795,0.0152,109660.0,109650.0,0.07283188]
["bitfinex","BTCUSD",1749598055007,1.38865351,109660.0,109650.0,0.07283188]
["bitfinex","BTCUSD",1749598055674,0.0164,109650.0,109640.0,0.47483188]
["bitfinex","BTCUSD",1749598055884,0.92110234,109650.0,109640.0,0.47483188]
["bitfinex","BTCUSD",1749598056104,0.93650234,109650.0,109640.0,0.47483188]
["bitfinex","BTCUSD",1749598056532,0.0318,109650.0,109640.0,0.47483188]
["bitfinex","BTCUSD",1749598056746,0.93650234,109650.0,109640.0,0.47483188]
["bitfinex","BTCUSD",1749598056953,0.93650234,109650.0,109640.0,0.47531537]
["bitfinex","BTCUSD",1749598057376,0.93700512,109650.0,109640.0,0.47531537]
["bitfinex","BTCUSD",1749598057792,0.95160278,109650.0,109640.0,0.47531537]
["bitfinex","BTCUSD",1749598058516,1.04860278,109650.0,109640.0,0.00248349]
["bitfinex","BTCUSD",1749598063575,1.49449703,109650.0,109640.0,0.00248349]
["bitfinex","BTCUSD",1749598065058,1.49649703,109650.0,109640.0,0.00248349]
["bitfinex","BTCUSD",1749598065266,1.49849703,109650.0,109640.0,0.00248349]
["bitfinex","BTCUSD",1749598069231,1.50325384,109650.0,109640.0,0.00248349]
["bitfinex","BTCUSD",1749598071439,1.50325384,109650.0,109640.0,0.01946072]
["bitfinex","BTCUSD",1749598072164,1.40625384,109650.0,109640.0,0.01946072]
["bitfinex","BTCUSD",1749598072364,1.48781384,109650.0,109640.0,0.01946072]
["bitfinex","BTCUSD",1749598072751,1.48781384,109650.0,109640.0,0.01945916]
["bitfinex","BTCUSD",1749598073328,1.48781384,109650.0,109640.0,0.0194592]
["bitfinex","BTCUSD",1749598073803,1.48781384,109650.0,109640.0,0.01945919]
["bitfinex","BTCUSD",1749598073962,1.37631299,109650.0,109640.0,0.01945919]
["bitfinex","BTCUSD",1749598074178,1.47327299,109650.0,109640.0,0.01946213]
["bitfinex","BTCUSD",1749598074553,1.47327299,109650.0,109640.0,0.00248349]
["bitfinex","BTCUSD",1749598074756,1.37631299,109650.0,109640.0,0.01946272]
["bitfinex","BTCUSD",1749598074971,1.47327299,109650.0,109640.0,0.01946271]
["bitfinex","BTCUSD",1749598075401,1.45687299,109650.0,109640.0,0.01946271]
["bitfinex","BTCUSD",1749598075732,1.35991299,109650.0,109640.0,0.01946271]
["bitfinex","BTCUSD",1749598075944,1.35991299,109650.0,109640.0,0.01946269]
["bitfinex","BTCUSD",1749598076153,1.47257299,109650.0,109640.0,0.01946269]
["bitfinex","BTCUSD",1749598076359,1.47257299,109650.0,109640.0,0.01946925]
["bitfinex","BTCUSD",1749598076562,1.45687299,109650.0,109640.0,0.01946917]
["bitfinex","BTCUSD",1749598076764,1.26855959,109650.0,109640.0,0.03456915]
["bitfinex","BTCUSD",1749598076994,1.26855959,109650.0,109640.0,0.05026915]
["bitfinex","BTCUSD",1749598077202,0.91291703,109650.0,109640.0,0.05026915]
["bitfinex","BTCUSD",1749598077380,0.46031447,109650.0,109640.0,0.05027114]
["bitfinex","BTCUSD",1749598077623,1.36551959,109650.0,109640.0,0.05027114]
["bitfinex","BTCUSD",1749598077825,1.26855959,109650.0,109640.0,0.03328349]
["bitfinex","BTCUSD",1749598078035,1.36551959,109650.0,109640.0,0.05027113]
["bitfinex","BTCUSD",1749598078212,1.36551959,109650.0,109640.0,0.03328349]
["bitfinex","BTCUSD",1749598078451,1.36551959,109650.0,109640.0,0.05027112]
["bitfinex","BTCUSD",1749598079066,1.36551959,109650.0,109640.0,0.45027112]
["bitfinex","BTCUSD",1749598079639,1.36551959,109650.0,109640.0,0.43328349]
["bitfinex","BTCUSD",1749598079799,1.36551959,109650.0,109640.0,0.45027461]
["bitfinex","BTCUSD",1749598079996,1.36551959,109650.0,109640.0,0.43328349]
["bitfinex","BTCUSD",1749598080206,0.46031447,109650.0,109640.0,0.45027462]
["bitfinex","BTCUSD",1749598080416,0.47120022,109650.0,109640.0,0.45027462]
["bitfinex","BTCUSD",1749598080631,0.79660256,109650.0,109640.0,0.45028562]
["bitfinex","BTCUSD",1749598081085,0.79660256,109650.0,109640.0,0.43328349]
["bitfinex","BTCUSD",1749598081294,0.344,109650.0,109640.0,0.43328349]
["bitfinex","BTCUSD",1749598081504,0.79660256,109650.0,109640.0,0.45028543]
["bitfinex","BTCUSD",1749598081708,0.79660256,109650.0,109640.0,0.4502854]
["bitfinex","BTCUSD",1749598081947,0.344,109650.0,109640.0,0.43328349]
["bitfinex","BTCUSD",1749598082165,0.79660256,109650.0,109640.0,0.45030683]
["bitfinex","BTCUSD",1749598082594,0.79660256,109650.0,109640.0,0.43328349]
["bitfinex","BTCUSD",1749598082803,0.79660256,109650.0,109640.0,0.50571917]
["bitfinex","BTCUSD",1749598083230,0.342,109650.0,109640.0,0.50571917]
["bitfinex","BTCUSD",1749598083682,0.342,109650.0,109640.0,0.59707257]
["bitfinex","BTCUSD",1749598083683,0.343,109650.0,109640.0,0.59707257]
["bitfinex","BTCUSD",1749598083896,0.341,109650.0,109640.0,0.59707257]
["bitfinex","BTCUSD",1749598084100,0.341,109650.0,109640.0,0.52463689]
["bitfinex","BTCUSD",1749598084512,0.34,109650.0,109640.0,0.72463689]
["bitfinex","BTCUSD",1749598084728,0.34,109650.0,109640.0,0.72663689]
["bitfinex","BTCUSD",1749598085152,0.34,109660.0,109640.0,0.72663689]
["bitfinex","BTCUSD",1749598085356,0.79260256,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749598087909,0.79360256,109660.0,109650.0,0.0314]
["bitfinex","BTCUSD",1749598088678,0.79360256,109660.0,109650.0,0.4314]
["bitfinex","BTCUSD",1749598090513,0.341,109660.0,109650.0,0.6196734]
["bitfinex","BTCUSD",1749598090714,0.001,109660.0,109650.0,0.6196734]
["bitfinex","BTCUSD",1749598090916,0.341,109660.0,109650.0,0.6196734]
["bitfinex","BTCUSD",1749598092540,0.341,109660.0,109650.0,0.9158734]
["bitfinex","BTCUSD",1749598092541,0.001,109660.0,109650.0,0.9158734]
["bitfinex","BTCUSD",1749598093185,0.001,109660.0,109650.0,1.1158734]
["bitfinex","BTCUSD",1749598094474,0.001,109660.0,109650.0,1.0189534]
["bitfinex","BTCUSD",1749598094682,0.001,109660.0,109650.0,1.1158334]
["bitfinex","BTCUSD",1749598097870,0.001,109660.0,109650.0,0.8196334]
["bitfinex","BTCUSD",1749598100437,0.001,109660.0,109650.0,0.7227534]
["bitfinex","BTCUSD",1749598100643,0.001,109660.0,109650.0,0.8196334]
["bitfinex","BTCUSD",1749598103424,0.45360256,109660.0,109650.0,0.7227534]
["bitfinex","BTCUSD",1749598103634,0.79360256,109660.0,109650.0,0.8195934]
["bitfinex","BTCUSD",1749598104976,0.341,109660.0,109650.0,0.8195934]
["bitfinex","BTCUSD",1749598105184,0.79360256,109660.0,109650.0,0.8195934]
["bitfinex","BTCUSD",1749598105962,0.341,109660.0,109650.0,0.8195934]
["bitfinex","BTCUSD",1749598107592,0.341,109660.0,109650.0,0.910138]
["bitfinex","BTCUSD",1749598108752,0.001,109660.0,109650.0,0.910138]
["bitfinex","BTCUSD",1749598116623,0.001,109660.0,109650.0,0.8195934]
["bitfinex","BTCUSD",1749598118786,0.0002367,109660.0,109650.0,0.8195934]
["bitfinex","BTCUSD",1749598119965,0.0002367,109660.0,109650.0,0.94635584]
["bitfinex","BTCUSD",1749598121409,0.0002367,109660.0,109650.0,1.24255584]
["bitfinex","BTCUSD",1749598124577,0.0002367,109660.0,109650.0,1.6951584]
["bitfinex","BTCUSD",1749598125825,0.0002367,109660.0,109650.0,1.24255584]
["bitfinex","BTCUSD",1749598128854,0.0002367,109660.0,109650.0,1.24247584]
["bitfinex","BTCUSD",1749598129483,0.0002367,109660.0,109650.0,1.14571584]
["bitfinex","BTCUSD",1749598129694,0.0002367,109660.0,109650.0,1.44247584]
["bitfinex","BTCUSD",1749598130755,0.0002367,109660.0,109650.0,1.24247584]
["bitfinex","BTCUSD",1749598133257,0.0002367,109660.0,109650.0,0.94627584]
["bitfinex","BTCUSD",1749598140566,0.0002367,109660.0,109650.0,0.84951584]
["bitfinex","BTCUSD",1749598140780,0.45283926,109660.0,109650.0,0.93083584]
["bitfinex","BTCUSD",1749598140991,0.0002367,109660.0,109650.0,0.93083584]
["bitfinex","BTCUSD",1749598142092,0.3402367,109660.0,109650.0,0.93083584]
["bitfinex","BTCUSD",1749598142335,0.79283926,109660.0,109650.0,0.71483584]
["bitfinex","BTCUSD",1749598142761,0.79283926,109660.0,109650.0,0.5880734]
["bitfinex","BTCUSD",1749598144291,0.80903926,109660.0,109650.0,0.5880734]
["bitfinex","BTCUSD",1749598144501,0.82443926,109660.0,109650.0,0.4]
["bitfinex","BTCUSD",1749598144715,0.82443926,109660.0,109650.0,0.49102216]
["bitfinex","BTCUSD",1749598145563,0.3564367,109660.0,109650.0,0.09102216]
["bitfinex","BTCUSD",1749598145770,0.3402367,109660.0,109650.0,0.09102216]
["bitfinex","BTCUSD",1749598145982,0.79283926,109660.0,109650.0,0.49102216]
["bitfinex","BTCUSD",1749598146193,0.3402367,109660.0,109650.0,0.50742216]
["bitfinex","BTCUSD",1749598146395,0.3402367,109660.0,109650.0,0.4164]
["bitfinex","BTCUSD",1749598146846,0.0002367,109660.0,109650.0,0.4164]
["bitfinex","BTCUSD",1749598147052,0.0002367,109660.0,109650.0,0.97605596]
["bitfinex","BTCUSD",1749598147291,0.0002367,109660.0,109650.0,1.1028184]
["bitfinex","BTCUSD",1749598147701,0.0002367,109660.0,109650.0,0.65021584]
["bitfinex","BTCUSD",1749598148529,0.0002367,109660.0,109650.0,1.3028184]
["bitfinex","BTCUSD",1749598149158,0.0002367,109660.0,109650.0,1.3994984]
["bitfinex","BTCUSD",1749598151011,0.0002367,109660.0,109650.0,1.6956984]
["bitfinex","BTCUSD",1749598152926,0.0002367,109660.0,109650.0,1.24309584]
["bitfinex","BTCUSD",1749598153794,0.0002367,109660.0,109650.0,1.6956984]
["bitfinex","BTCUSD",1749598154013,0.0002367,109660.0,109650.0,2.14830096]
["bitfinex","BTCUSD",1749598154225,6.547e-05,109660.0,109650.0,2.14830096]
["bitfinex","BTCUSD",1749598154474,6.547e-05,109660.0,109650.0,2.02153852]
["bitfinex","BTCUSD",1749598155090,6.547e-05,109660.0,109650.0,2.11107937]
["bitfinex","BTCUSD",1749598155300,6.547e-05,109660.0,109650.0,2.11307937]
["bitfinex","BTCUSD",1749598155759,0.002,109690.0,109670.0,0.2]
["bitfinex","BTCUSD",1749598155946,0.002,109690.0,109680.0,0.29446384]
["bitfinex","BTCUSD",1749598156283,0.002,109690.0,109680.0,0.6035334]
["bitfinex","BTCUSD",1749598157209,0.00204832,109690.0,109680.0,0.6035334]
["bitfinex","BTCUSD",1749598157546,0.34204832,109690.0,109680.0,0.6035334]
["bitfinex","BTCUSD",1749598157729,0.34304832,109690.0,109680.0,0.6035334]
["bitfinex","BTCUSD",1749598159010,0.34504832,109690.0,109680.0,0.6035334]
["bitfinex","BTCUSD",1749598161105,0.00504832,109690.0,109680.0,0.6035334]
["bitfinex","BTCUSD",1749598167196,0.00504832,109690.0,109680.0,0.6193334]
["bitfinex","BTCUSD",1749598181321,0.79715969,109690.0,109680.0,0.6193334]
["bitfinex","BTCUSD",1749598182097,0.45715969,109690.0,109680.0,0.5068534]
["bitfinex","BTCUSD",1749598182305,0.45715969,109690.0,109680.0,0.5879134]
["bitfinex","BTCUSD",1749598183195,0.45715969,109690.0,109680.0,0.6034134]
["bitfinex","BTCUSD",1749598187979,0.45715969,109690.0,109680.0,0.5068534]
["bitfinex","BTCUSD",1749598188206,0.45715969,109690.0,109680.0,0.6033734]
["bitfinex","BTCUSD",1749598188492,0.00504832,109690.0,109680.0,0.6033734]
["bitfinex","BTCUSD",1749598188669,0.45715969,109690.0,109680.0,0.6033734]
["bitfinex","BTCUSD",1749598190276,0.45715969,109690.0,109680.0,0.5878734]
["bitfinex","BTCUSD",1749598191307,0.45715969,109690.0,109680.0,0.4913534]
["bitfinex","BTCUSD",1749598191510,0.47265969,109690.0,109680.0,0.1878734]
["bitfinex","BTCUSD",1749598191698,0.45715969,109690.0,109680.0,0.2034734]
["bitfinex","BTCUSD",1749598191906,0.45715969,109690.0,109680.0,0.6034734]
["bitfinex","BTCUSD",1749598193232,0.45715969,109690.0,109680.0,0.6192734]
["bitfinex","BTCUSD",1749598194396,0.00504832,109690.0,109680.0,0.6192734]
["bitfinex","BTCUSD",1749598194604,0.45715969,109690.0,109680.0,0.6192734]
["bitfinex","BTCUSD",1749598195050,0.45715969,109690.0,109680.0,0.2192734]
["bitfinex","BTCUSD",1749598195249,0.00504832,109690.0,109680.0,0.2192734]
["bitfinex","BTCUSD",1749598195444,0.45715969,109690.0,109680.0,0.2192734]
["bitfinex","BTCUSD",1749598195681,0.45715969,109690.0,109680.0,0.6192734]
["bitfinex","BTCUSD",1749598196093,0.00504832,109690.0,109680.0,0.6192734]
["bitfinex","BTCUSD",1749598196307,0.45715969,109690.0,109680.0,0.6192734]
["bitfinex","BTCUSD",1749598199191,0.00504832,109690.0,109680.0,0.6192734]
["bitfinex","BTCUSD",1749598199393,0.00504832,109690.0,109680.0,1.07138477]
["bitfinex","BTCUSD",1749598199804,0.00504832,109690.0,109680.0,1.19868739]
["bitfinex","BTCUSD",1749598200438,0.00304832,109690.0,109680.0,1.97199876]
["bitfinex","BTCUSD",1749598201065,3.532e-05,109690.0,109680.0,1.84469614]
["bitfinex","BTCUSD",1749598201913,3.532e-05,109690.0,109680.0,1.84669614]
["bitfinex","BTCUSD",1749598202119,3.532e-05,109690.0,109680.0,1.84869614]
["bitfinex","BTCUSD",1749598203000,3.532e-05,109690.0,109680.0,2.39034836]
["bitfinex","BTCUSD",1749598203213,0.002,109710.0,109700.0,0.4323]
["bitfinex","BTCUSD",1749598203445,0.002,109710.0,109700.0,1.49524241]
["bitfinex","BTCUSD",1749598203881,0.002,109710.0,109700.0,1.89524241]
["bitfinex","BTCUSD",1749598204516,0.002,109710.0,109700.0,1.89624241]
["bitfinex","BTCUSD",1749598204730,0.002,109710.0,109700.0,1.77010014]
["bitfinex","BTCUSD",1749598205403,0.002,109710.0,109700.0,1.3182934]
["bitfinex","BTCUSD",1749598205625,0.002,109710.0,109700.0,1.80964099]
["bitfinex","BTCUSD",1749598205843,0.002,109710.0,109700.0,1.93678326]
["bitfinex","BTCUSD",1749598206057,0.002,109710.0,109700.0,1.83464099]
["bitfinex","BTCUSD",1749598206500,0.002,109710.0,109700.0,2.67644773]
["bitfinex","BTCUSD",1749598206924,0.002,109710.0,109700.0,2.22464099]
["bitfinex","BTCUSD",1749598207131,0.002,109710.0,109700.0,2.22364099]
["bitfinex","BTCUSD",1749598207589,0.002,109710.0,109700.0,2.67744773]
["bitfinex","BTCUSD",1749598207817,0.002,109710.0,109700.0,2.67444773]
["bitfinex","BTCUSD",1749598208238,0.002,109710.0,109700.0,2.67944773]
["bitfinex","BTCUSD",1749598208652,0.002,109710.0,109700.0,2.80608243]
["bitfinex","BTCUSD",1749598208860,0.002,109710.0,109700.0,2.83340443]
["bitfinex","BTCUSD",1749598209342,0.002,109730.0,109720.0,2.00815433]
["bitfinex","BTCUSD",1749598209560,0.002,109730.0,109720.0,1.45123131]
["bitfinex","BTCUSD",1749598209788,0.002,109730.0,109720.0,2.30303805]
["bitfinex","BTCUSD",1749598210251,0.002,109730.0,109720.0,2.32919805]
["bitfinex","BTCUSD",1749598210496,0.002,109730.0,109720.0,1.05029046]
["bitfinex","BTCUSD",1749598210715,0.002,109730.0,109720.0,1.0202534]
["bitfinex","BTCUSD",1749598211368,0.002,109730.0,109720.0,1.57233771]
["bitfinex","BTCUSD",1749598212001,0.002,109730.0,109720.0,1.59233771]
["bitfinex","BTCUSD",1749598212205,0.002,109730.0,109720.0,1.58733771]
["bitfinex","BTCUSD",1749598212420,0.002,109730.0,109720.0,1.59133771]
["bitfinex","BTCUSD",1749598212640,0.002,109730.0,109720.0,1.60987856]
["bitfinex","BTCUSD",1749598212793,0.002,109730.0,109720.0,1.97719756]
["bitfinex","BTCUSD",1749598213405,0.002,109730.0,109720.0,1.57719756]
["bitfinex","BTCUSD",1749598213808,0.002,109730.0,109720.0,1.97719756]
["bitfinex","BTCUSD",1749598215311,0.002,109730.0,109720.0,2.30219756]
["bitfinex","BTCUSD",1749598219188,0.002,109730.0,109720.0,1.70399082]
["bitfinex","BTCUSD",1749598219378,0.002,109730.0,109720.0,2.27831756]
["bitfinex","BTCUSD",1749598220107,0.002,109730.0,109720.0,1.82651082]
["bitfinex","BTCUSD",1749598220307,0.002,109730.0,109720.0,2.27831756]
["bitfinex","BTCUSD",1749598220932,0.002,109730.0,109720.0,2.32831756]
["bitfinex","BTCUSD",1749598228439,0.002,109730.0,109720.0,2.23803999]
["bitfinex","BTCUSD",1749598228679,0.002,109730.0,109720.0,2.28803999]
["bitfinex","BTCUSD",1749598228880,0.002,109730.0,109720.0,1.88803999]
["bitfinex","BTCUSD",1749598229092,0.002,109730.0,109720.0,2.01447705]
["bitfinex","BTCUSD",1749598229498,0.002,109730.0,109720.0,2.41447705]
["bitfinex","BTCUSD",1749598231582,0.002,109750.0,109740.0,0.4552]
["bitfinex","BTCUSD",1749598231709,0.002,109750.0,109740.0,1.67639968]
["bitfinex","BTCUSD",1749598231921,0.002,109750.0,109740.0,2.22598773]
["bitfinex","BTCUSD",1749598232144,0.002,109750.0,109740.0,2.77987747]
["bitfinex","BTCUSD",1749598233387,0.002,109750.0,109740.0,2.78187747]
["bitfinex","BTCUSD",1749598233564,0.002,109750.0,109740.0,2.78487747]
["bitfinex","BTCUSD",1749598233767,0.002,109750.0,109740.0,2.78287747]
["bitfinex","BTCUSD",1749598234177,0.002,109750.0,109740.0,2.78687747]
["bitfinex","BTCUSD",1749598235161,0.002,109750.0,109740.0,2.79860987]
["bitfinex","BTCUSD",1749598236039,0.002,109750.0,109740.0,2.57575313]
["bitfinex","BTCUSD",1749598236242,0.00048242,109750.0,109740.0,2.24783895]
["bitfinex","BTCUSD",1749598237081,0.00048242,109750.0,109740.0,2.69964569]
["bitfinex","BTCUSD",1749598239563,0.00012343,109750.0,109740.0,2.69964569]
["bitfinex","BTCUSD",1749598239969,0.00012343,109750.0,109740.0,1.84603221]
["bitfinex","BTCUSD",1749598240165,0.00012343,109750.0,109740.0,2.74964569]
["bitfinex","BTCUSD",1749598240954,0.00012343,109750.0,109740.0,2.69964569]
["bitfinex","BTCUSD",1749598241156,0.00012343,109750.0,109740.0,2.74964569]
["bitfinex","BTCUSD",1749598241572,0.00191446,109770.0,109760.0,0.425]
["bitfinex","BTCUSD",1749598241789,0.00191446,109770.0,109760.0,1.06440014]
["bitfinex","BTCUSD",1749598242196,0.00191446,109770.0,109760.0,1.46440014]
["bitfinex","BTCUSD",1749598242626,0.01761446,109770.0,109760.0,1.46440014]
["bitfinex","BTCUSD",1749598242828,0.03331446,109770.0,109760.0,1.55493658]
["bitfinex","BTCUSD",1749598243035,0.03331446,109770.0,109760.0,1.55693658]
["bitfinex","BTCUSD",1749598243588,0.01761446,109770.0,109760.0,1.55693658]
["bitfinex","BTCUSD",1749598244094,0.01761446,109770.0,109760.0,1.10512984]
["bitfinex","BTCUSD",1749598244311,0.03341446,109770.0,109760.0,1.10512984]
["bitfinex","BTCUSD",1749598246854,0.01761446,109770.0,109760.0,1.55693658]
["bitfinex","BTCUSD",1749598247294,0.01761446,109770.0,109760.0,1.10512984]
["bitfinex","BTCUSD",1749598248594,0.00191446,109770.0,109760.0,1.10512984]
["bitfinex","BTCUSD",1749598251286,0.00191446,109770.0,109760.0,1.0145934]
["bitfinex","BTCUSD",1749598253098,0.00191446,109770.0,109760.0,1.49770014]
["bitfinex","BTCUSD",1749598253541,0.00191446,109770.0,109760.0,1.62445225]
["bitfinex","BTCUSD",1749598253877,0.00191446,109770.0,109760.0,1.60845225]
["bitfinex","BTCUSD",1749598254077,0.00191446,109770.0,109760.0,1.62445225]
["bitfinex","BTCUSD",1749598254458,0.00191446,109770.0,109760.0,1.60845225]
["bitfinex","BTCUSD",1749598254865,0.00191446,109770.0,109760.0,1.62445225]
["bitfinex","BTCUSD",1749598255246,0.00191446,109770.0,109760.0,1.60845225]
["bitfinex","BTCUSD",1749598257474,0.00191446,109770.0,109760.0,1.49770014]
["bitfinex","BTCUSD",1749598259291,0.0004863,109770.0,109760.0,1.49770014]
["bitfinex","BTCUSD",1749598260571,0.0004863,109770.0,109760.0,1.43770014]
["bitfinex","BTCUSD",1749598260746,0.0004863,109770.0,109760.0,1.46501014]
["bitfinex","BTCUSD",1749598261023,0.0004863,109770.0,109760.0,1.6457989]
["bitfinex","BTCUSD",1749598261190,0.0004863,109770.0,109760.0,2.0457989]
["bitfinex","BTCUSD",1749598261406,0.0004863,109770.0,109760.0,2.0437989]
["bitfinex","BTCUSD",1749598261902,0.0004863,109770.0,109760.0,2.0467989]
["bitfinex","BTCUSD",1749598262970,0.0004863,109770.0,109760.0,2.0507989]
["bitfinex","BTCUSD",1749598264341,0.0004863,109770.0,109760.0,2.09033975]
["bitfinex","BTCUSD",1749598264555,0.0004863,109770.0,109760.0,1.63853301]
["bitfinex","BTCUSD",1749598264785,0.0004863,109770.0,109760.0,2.09033975]
["bitfinex","BTCUSD",1749598265123,0.0004863,109770.0,109760.0,2.14033975]
["bitfinex","BTCUSD",1749598265795,0.01,109780.0,109770.0,0.3725]
["bitfinex","BTCUSD",1749598265921,0.01,109780.0,109770.0,1.01182014]
["bitfinex","BTCUSD",1749598266125,0.01,109780.0,109770.0,0.5600134]
["bitfinex","BTCUSD",1749598266362,0.01,109780.0,109770.0,1.5926089]
["bitfinex","BTCUSD",1749598266965,0.01,109780.0,109770.0,1.14380216]
["bitfinex","BTCUSD",1749598267333,0.00255129,109780.0,109770.0,1.41682014]
["bitfinex","BTCUSD",1749598267535,0.00255129,109780.0,109770.0,1.88316773]
["bitfinex","BTCUSD",1749598267696,0.00255129,109780.0,109770.0,2.11395649]
["bitfinex","BTCUSD",1749598267902,0.00255129,109780.0,109770.0,2.19126349]
["bitfinex","BTCUSD",1749598268581,0.00255129,109780.0,109770.0,2.18926349]
["bitfinex","BTCUSD",1749598268959,0.00255129,109780.0,109770.0,2.19026349]
["bitfinex","BTCUSD",1749598269431,0.00255129,109780.0,109770.0,2.19626349]
["bitfinex","BTCUSD",1749598269786,0.00255129,109780.0,109770.0,2.19026349]
["bitfinex","BTCUSD",1749598270190,0.00255129,109780.0,109770.0,2.19626349]
["bitfinex","BTCUSD",1749598275327,0.00066519,109780.0,109770.0,2.19626349]
["bitfinex","BTCUSD",1749598277613,0.00066519,109780.0,109770.0,2.49246349]
["bitfinex","BTCUSD",1749598277825,0.0085582,109790.0,109780.0,0.75]
["bitfinex","BTCUSD",1749598278082,0.0085582,109790.0,109780.0,7.10297564]
["bitfinex","BTCUSD",1749598278342,0.0085582,109790.0,109780.0,6.9973689]
["bitfinex","BTCUSD",1749598278585,0.0085582,109790.0,109780.0,7.4059269]
["bitfinex","BTCUSD",1749598279017,0.0085582,109790.0,109780.0,7.4099269]
["bitfinex","BTCUSD",1749598279211,0.0085582,109790.0,109780.0,7.41903602]
["bitfinex","BTCUSD",1749598279461,0.0085582,109790.0,109780.0,7.4099269]
["bitfinex","BTCUSD",1749598279664,0.0085582,109790.0,109780.0,7.4059269]
["bitfinex","BTCUSD",1749598279890,0.0085582,109790.0,109780.0,7.4119269]
["bitfinex","BTCUSD",1749598280294,0.0085582,109790.0,109780.0,7.4149269]
["bitfinex","BTCUSD",1749598280497,0.0085582,109790.0,109780.0,7.42103602]
["bitfinex","BTCUSD",1749598280916,0.0085582,109790.0,109780.0,7.42503602]
["bitfinex","BTCUSD",1749598281133,0.0085582,109790.0,109780.0,7.94721856]
["bitfinex","BTCUSD",1749598281342,0.0005037,109800.0,109790.0,0.44]
["bitfinex","BTCUSD",1749598281546,0.0005037,109800.0,109790.0,1.76819847]
["bitfinex","BTCUSD",1749598281960,0.0005037,109800.0,109790.0,2.16819847]
["bitfinex","BTCUSD",1749598282168,0.0005037,109800.0,109790.0,2.00578688]
["bitfinex","BTCUSD",1749598282392,0.0005037,109800.0,109790.0,2.1861217]
["bitfinex","BTCUSD",1749598282596,0.0005037,109800.0,109790.0,2.4823217]
["bitfinex","BTCUSD",1749598283024,0.0005037,109800.0,109790.0,2.30198688]
["bitfinex","BTCUSD",1749598283248,0.0005037,109800.0,109790.0,2.0364777]
["bitfinex","BTCUSD",1749598283456,0.00053318,109810.0,109800.0,1.29844759]
["bitfinex","BTCUSD",1749598283692,0.00053318,109810.0,109800.0,1.78208099]
["bitfinex","BTCUSD",1749598284104,0.00053318,109810.0,109800.0,2.20937799]
["bitfinex","BTCUSD",1749598284368,0.00053318,109810.0,109800.0,2.66118473]
["bitfinex","BTCUSD",1749598284860,0.00053318,109810.0,109800.0,2.66418473]
["bitfinex","BTCUSD",1749598285123,0.00053318,109810.0,109800.0,7.71418473]
["bitfinex","BTCUSD",1749598285377,0.00053318,109810.0,109800.0,6.71449125]
["bitfinex","BTCUSD",1749598285622,0.00053318,109810.0,109800.0,3.50187799]
["bitfinex","BTCUSD",1749598286101,0.00053318,109810.0,109800.0,3.49787799]
["bitfinex","BTCUSD",1749598286363,0.00053318,109810.0,109800.0,2.92399125]
["bitfinex","BTCUSD",1749598286600,0.00053318,109810.0,109800.0,2.24137799]
["bitfinex","BTCUSD",1749598286837,0.00053318,109810.0,109800.0,2.27331309]
["bitfinex","BTCUSD",1749598287355,0.00053318,109810.0,109800.0,2.72511983]
["bitfinex","BTCUSD",1749598288311,0.00053318,109810.0,109800.0,7.77511983]
["bitfinex","BTCUSD",1749598289543,0.00053318,109810.0,109800.0,6.87150635]
["bitfinex","BTCUSD",1749598289786,0.00053318,109810.0,109800.0,7.77511983]
["bitfinex","BTCUSD",1749598290249,0.00053318,109810.0,109800.0,7.95541739]
["bitfinex","BTCUSD",1749598291477,0.0152337,109830.0,109820.0,0.425]
["bitfinex","BTCUSD",1749598291720,0.0152337,109830.0,109820.0,0.73858488]
["bitfinex","BTCUSD",1749598292385,0.0152337,109830.0,109820.0,1.13858488]
["bitfinex","BTCUSD",1749598292628,0.0316337,109830.0,109820.0,1.04554488]
["bitfinex","BTCUSD",1749598292853,1.35807533,109830.0,109820.0,0.21936272]
["bitfinex","BTCUSD",1749598293071,1.72805392,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1749598293304,1.30355218,109830.0,109800.0,0.49604]
["bitfinex","BTCUSD",1749598293517,0.93471348,109810.0,109800.0,0.0913534]
["bitfinex","BTCUSD",1749598293737,0.016,109800.0,109790.0,0.07216694]
["bitfinex","BTCUSD",1749598293957,0.90361348,109800.0,109780.0,0.37020694]
["bitfinex","BTCUSD",1749598294176,0.46780674,109790.0,109780.0,0.36552034]
["bitfinex","BTCUSD",1749598294385,0.016,109790.0,109780.0,0.46156034]
["bitfinex","BTCUSD",1749598294607,0.46780674,109790.0,109780.0,0.46156034]
["bitfinex","BTCUSD",1749598295255,0.46780674,109790.0,109780.0,0.46356034]
["bitfinex","BTCUSD",1749598295683,0.46780674,109790.0,109780.0,0.36552034]
["bitfinex","BTCUSD",1749598295895,0.46780674,109790.0,109780.0,0.46356034]
["bitfinex","BTCUSD",1749598296313,0.46780674,109790.0,109780.0,0.36752034]
["bitfinex","BTCUSD",1749598296545,0.46780674,109790.0,109780.0,0.07616694]
["bitfinex","BTCUSD",1749598296771,0.48380674,109790.0,109780.0,0.17220694]
["bitfinex","BTCUSD",1749598297429,0.48380674,109790.0,109780.0,0.57020694]
["bitfinex","BTCUSD",1749598297898,0.48680674,109790.0,109780.0,0.57020694]
["bitfinex","BTCUSD",1749598298106,0.035,109790.0,109780.0,0.66156034]
["bitfinex","BTCUSD",1749598299439,0.035,109790.0,109780.0,0.56552034]
["bitfinex","BTCUSD",1749598299648,0.003,109790.0,109780.0,0.86156034]
["bitfinex","BTCUSD",1749598300062,0.003,109790.0,109780.0,0.7893934]
["bitfinex","BTCUSD",1749598300274,0.003,109790.0,109780.0,1.35637138]
["bitfinex","BTCUSD",1749598300736,0.003,109790.0,109780.0,0.90456464]
["bitfinex","BTCUSD",1749598300948,0.003,109790.0,109780.0,1.35637138]
["bitfinex","BTCUSD",1749598301383,0.003,109790.0,109780.0,0.90456464]
["bitfinex","BTCUSD",1749598307011,0.003,109790.0,109780.0,1.31470876]
["bitfinex","BTCUSD",1749598307264,0.003,109790.0,109780.0,0.90456464]
["bitfinex","BTCUSD",1749598310853,0.003,109790.0,109780.0,1.68670876]
["bitfinex","BTCUSD",1749598311049,0.00068081,109790.0,109780.0,1.59653752]
["bitfinex","BTCUSD",1749598311254,0.00068081,109790.0,109780.0,1.722729]
["bitfinex","BTCUSD",1749598311878,0.00068081,109790.0,109780.0,1.31258488]
["bitfinex","BTCUSD",1749598312049,0.00068081,109790.0,109780.0,1.33001888]
["bitfinex","BTCUSD",1749598312259,0.00068081,109790.0,109780.0,1.740163]
["bitfinex","BTCUSD",1749598312463,0.0329,109820.0,109800.0,0.2]
["bitfinex","BTCUSD",1749598312660,0.0329,109820.0,109810.0,0.25951026]
["bitfinex","BTCUSD",1749598313069,0.0329,109820.0,109810.0,0.65951026]
["bitfinex","BTCUSD",1749598321163,0.0329,109820.0,109810.0,0.5873934]
["bitfinex","BTCUSD",1749598321372,0.48396518,109820.0,109810.0,0.65968868]
["bitfinex","BTCUSD",1749598322250,0.0329,109820.0,109810.0,0.5873934]
["bitfinex","BTCUSD",1749598322461,0.48396518,109820.0,109810.0,0.5873934]
["bitfinex","BTCUSD",1749598322673,0.0329,109820.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598323957,0.48396518,109820.0,109810.0,0.5873934]
["bitfinex","BTCUSD",1749598325328,0.48396518,109820.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598329721,0.0329,109820.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598330348,0.48396518,109820.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598330789,0.0329,109820.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598331198,0.0166,109820.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598331927,0.48379888,109830.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598332158,0.48379888,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598332782,0.0327337,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598332989,0.48379888,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598333191,0.48479888,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598333604,0.48379888,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598334014,0.48479888,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598334471,0.0337337,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598334700,0.48479888,109830.0,109820.0,0.07242864]
["bitfinex","BTCUSD",1749598334910,0.48479888,109830.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598335049,0.45106518,109820.0,109810.0,0.67753948]
["bitfinex","BTCUSD",1749598335456,0.48266518,109820.0,109810.0,0.58149948]
["bitfinex","BTCUSD",1749598335694,0.48266518,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598336050,0.48266518,109820.0,109810.0,0.58149948]
["bitfinex","BTCUSD",1749598336261,0.48266518,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598336874,0.48366518,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598337936,0.001,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598338145,0.45206518,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598338761,0.001,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598339583,0.45206518,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598340414,0.001,109820.0,109810.0,0.67749948]
["bitfinex","BTCUSD",1749598340627,0.00024585,109820.0,109810.0,0.6179534]
["bitfinex","BTCUSD",1749598340841,0.00024585,109820.0,109810.0,0.74414488]
["bitfinex","BTCUSD",1749598343570,0.00024585,109820.0,109810.0,0.75478579]
["bitfinex","BTCUSD",1749598344187,0.00024585,109820.0,109810.0,0.74414488]
["bitfinex","BTCUSD",1749598347415,0.00024585,109820.0,109810.0,0.75477305]
["bitfinex","BTCUSD",1749598347799,0.00024585,109820.0,109810.0,0.74453701]
["bitfinex","BTCUSD",1749598350800,6.06e-05,109820.0,109810.0,0.74453701]
["bitfinex","BTCUSD",1749598357718,6.06e-05,109820.0,109810.0,1.19560219]
["bitfinex","BTCUSD",1749598358270,6.06e-05,109820.0,109810.0,1.06941071]
["bitfinex","BTCUSD",1749598358480,6.06e-05,109820.0,109810.0,0.74511639]
["bitfinex","BTCUSD",1749598358680,0.0001337,109830.0,109820.0,0.2]
["bitfinex","BTCUSD",1749598358884,0.0001337,109830.0,109820.0,0.4184134]
["bitfinex","BTCUSD",1749598360788,0.0001337,109830.0,109820.0,0.50894372]
["bitfinex","BTCUSD",1749598361626,2.91e-05,109830.0,109820.0,0.4184134]
["bitfinex","BTCUSD",1749598361847,2.91e-05,109830.0,109820.0,0.8184134]
["bitfinex","BTCUSD",1749598362708,2.91e-05,109830.0,109820.0,0.94518426]
["bitfinex","BTCUSD",1749598368541,2.91e-05,109830.0,109820.0,0.94518426]
["bitfinex","BTCUSD",1749598371688,0.034,109850.0,109820.0,0.94518426]
["bitfinex","BTCUSD",1749598371891,0.45106518,109840.0,109830.0,0.18645046]
["bitfinex","BTCUSD",1749598372513,0.45106518,109840.0,109830.0,0.58645046]
["bitfinex","BTCUSD",1749598374051,0.034,109850.0,109830.0,0.60275046]
["bitfinex","BTCUSD",1749598374269,0.48506518,109850.0,109840.0,0.07242618]
["bitfinex","BTCUSD",1749598374459,0.48506518,109850.0,109840.0,0.16834618]
["bitfinex","BTCUSD",1749598376241,0.002,109850.0,109840.0,0.18645046]
["bitfinex","BTCUSD",1749598376666,0.45306518,109850.0,109840.0,0.18645046]
["bitfinex","BTCUSD",1749598377744,0.45306518,109850.0,109840.0,0.58645046]
["bitfinex","BTCUSD",1749598378986,0.48406518,109850.0,109840.0,0.58645046]
["bitfinex","BTCUSD",1749598380395,0.033,109850.0,109840.0,0.58645046]
["bitfinex","BTCUSD",1749598380597,0.48406518,109850.0,109840.0,0.58645046]
["bitfinex","BTCUSD",1749598380964,0.48406518,109850.0,109840.0,0.58641046]
["bitfinex","BTCUSD",1749598381412,0.48406518,109850.0,109840.0,0.49053046]
["bitfinex","BTCUSD",1749598381619,0.48406518,109850.0,109830.0,0.18641046]
["bitfinex","BTCUSD",1749598381837,0.48236518,109840.0,109830.0,0.09053046]
["bitfinex","BTCUSD",1749598382080,0.48236518,109840.0,109830.0,0.49053046]
["bitfinex","BTCUSD",1749598382987,1.03932461,109840.0,109830.0,0.09053046]
["bitfinex","BTCUSD",1749598383193,0.0313,109830.0,109820.0,0.09053046]
["bitfinex","BTCUSD",1749598383399,0.93343036,109830.0,109820.0,0.49053046]
["bitfinex","BTCUSD",1749598383614,0.0313,109830.0,109820.0,0.49053046]
["bitfinex","BTCUSD",1749598384062,0.45106518,109830.0,109820.0,0.49053046]
["bitfinex","BTCUSD",1749598384713,0.0333,109850.0,109820.0,0.7067534]
["bitfinex","BTCUSD",1749598384931,0.45106518,109830.0,109820.0,0.7221534]
["bitfinex","BTCUSD",1749598385157,0.45106518,109830.0,109820.0,0.94480426]
["bitfinex","BTCUSD",1749598385364,0.93343036,109830.0,109820.0,0.6173327]
["bitfinex","BTCUSD",1749598385771,0.48236518,109830.0,109820.0,0.49056184]
["bitfinex","BTCUSD",1749598386600,0.46646518,109830.0,109820.0,0.49056184]
["bitfinex","BTCUSD",1749598387021,0.46646518,109830.0,109820.0,0.58644184]
["bitfinex","BTCUSD",1749598387718,0.0154,109830.0,109820.0,0.58644184]
["bitfinex","BTCUSD",1749598387930,0.45106518,109830.0,109820.0,0.58644184]
["bitfinex","BTCUSD",1749598397565,0.45106518,109830.0,109820.0,0.49056184]
["bitfinex","BTCUSD",1749598397779,0.45106518,109830.0,109820.0,0.58644184]
["bitfinex","BTCUSD",1749598400444,0.0318,109840.0,109820.0,0.58644184]
["bitfinex","BTCUSD",1749598400671,0.45106518,109830.0,109820.0,0.58644184]
["bitfinex","BTCUSD",1749598401609,0.45106518,109830.0,109820.0,0.60264184]
["bitfinex","BTCUSD",1749598401809,0.45106518,109830.0,109820.0,0.61774184]
["bitfinex","BTCUSD",1749598402014,0.00674835,109850.0,109830.0,0.0306]
["bitfinex","BTCUSD",1749598402245,0.45781353,109850.0,109840.0,0.07242003]
["bitfinex","BTCUSD",1749598402406,0.45781353,109850.0,109840.0,0.09588]
["bitfinex","BTCUSD",1749598402613,0.45781353,109850.0,109840.0,0.16829482]
["bitfinex","BTCUSD",1749598403474,0.47431353,109850.0,109840.0,0.16829482]
["bitfinex","BTCUSD",1749598404140,0.45781353,109850.0,109840.0,0.16829482]
["bitfinex","BTCUSD",1749598405609,0.00674835,109850.0,109840.0,0.56829482]
["bitfinex","BTCUSD",1749598405817,0.45781353,109850.0,109840.0,0.49588]
["bitfinex","BTCUSD",1749598406560,0.00674835,109850.0,109840.0,0.49588]
["bitfinex","BTCUSD",1749598406808,0.45781353,109850.0,109840.0,0.49588]
["bitfinex","BTCUSD",1749598407548,0.45781353,109850.0,109840.0,0.56829533]
["bitfinex","BTCUSD",1749598407723,0.45781353,109850.0,109840.0,0.49588]
["bitfinex","BTCUSD",1749598408522,0.45306518,109850.0,109840.0,0.49588]
["bitfinex","BTCUSD",1749598408699,0.45306518,109850.0,109840.0,0.56829879]
["bitfinex","BTCUSD",1749598408910,0.45306518,109850.0,109840.0,0.49588]
["bitfinex","BTCUSD",1749598413092,0.45306518,109850.0,109840.0,0.56829965]
["bitfinex","BTCUSD",1749598414643,0.002,109850.0,109840.0,0.56829965]
["bitfinex","BTCUSD",1749598414848,0.45306518,109850.0,109840.0,0.56829965]
["bitfinex","BTCUSD",1749598415311,0.90384658,109850.0,109840.0,0.56829965]
["bitfinex","BTCUSD",1749598418028,0.002,109850.0,109840.0,0.56829965]
["bitfinex","BTCUSD",1749598418308,0.002,109850.0,109840.0,0.58409965]
["bitfinex","BTCUSD",1749598418514,0.45292329,109850.0,109840.0,0.58409965]
["bitfinex","BTCUSD",1749598418935,0.002,109850.0,109840.0,0.56829965]
["bitfinex","BTCUSD",1749598419134,0.90384658,109850.0,109840.0,0.56829965]
["bitfinex","BTCUSD",1749598424970,0.90384658,109850.0,109840.0,0.51238]
["bitfinex","BTCUSD",1749598424971,0.45292329,109850.0,109840.0,0.51238]
["bitfinex","BTCUSD",1749598428160,0.002,109850.0,109840.0,0.51238]
["bitfinex","BTCUSD",1749598428403,0.002,109850.0,109840.0,0.52818]
["bitfinex","BTCUSD",1749598428601,0.45292329,109850.0,109840.0,0.52818]
["bitfinex","BTCUSD",1749598435567,0.002,109850.0,109840.0,0.52818]
["bitfinex","BTCUSD",1749598435774,0.45292329,109850.0,109840.0,0.52818]
["bitfinex","BTCUSD",1749598438245,0.002,109850.0,109840.0,0.52818]
["bitfinex","BTCUSD",1749598439742,0.002,109850.0,109840.0,0.6195334]
["bitfinex","BTCUSD",1749598440797,0.002,109850.0,109840.0,0.76955401]
["bitfinex","BTCUSD",1749598441007,0.002,109850.0,109840.0,0.81668268]
["bitfinex","BTCUSD",1749598441215,0.00058497,109850.0,109840.0,1.39698024]
["bitfinex","BTCUSD",1749598441416,0.00058497,109850.0,109840.0,1.49285024]
["bitfinex","BTCUSD",1749598441644,0.00058497,109850.0,109840.0,1.39698024]
["bitfinex","BTCUSD",1749598442009,0.002,109870.0,109860.0,0.425]
["bitfinex","BTCUSD",1749598442159,0.002,109870.0,109860.0,0.77023468]
["bitfinex","BTCUSD",1749598442573,0.002,109870.0,109860.0,1.17023468]
["bitfinex","BTCUSD",1749598443298,0.002,109870.0,109860.0,1.0447534]
["bitfinex","BTCUSD",1749598443676,0.002,109870.0,109860.0,1.13493478]
["bitfinex","BTCUSD",1749598444092,0.002,109870.0,109860.0,1.03913478]
["bitfinex","BTCUSD",1749598444306,0.002,109870.0,109860.0,1.16073478]
["bitfinex","BTCUSD",1749598444694,0.002,109870.0,109860.0,1.16373478]
["bitfinex","BTCUSD",1749598445107,0.002,109870.0,109860.0,1.0735534]
["bitfinex","BTCUSD",1749598446954,0.002,109870.0,109860.0,0.7519534]
["bitfinex","BTCUSD",1749598447166,0.002,109870.0,109860.0,0.629]
["bitfinex","BTCUSD",1749598447375,0.002,109870.0,109860.0,0.404]
["bitfinex","BTCUSD",1749598447586,0.002,109870.0,109860.0,0.49976]
["bitfinex","BTCUSD",1749598448005,0.002,109870.0,109860.0,0.49676]
["bitfinex","BTCUSD",1749598448192,0.002,109870.0,109860.0,0.4]
["bitfinex","BTCUSD",1749598448425,0.002,109870.0,109860.0,0.49576]
["bitfinex","BTCUSD",1749598452272,0.002,109870.0,109860.0,0.09576]
["bitfinex","BTCUSD",1749598452535,0.002,109870.0,109860.0,0.2186134]
["bitfinex","BTCUSD",1749598452736,0.002,109870.0,109860.0,0.6186134]
["bitfinex","BTCUSD",1749598453989,0.002,109870.0,109860.0,0.8186134]
["bitfinex","BTCUSD",1749598458242,0.002,109870.0,109860.0,1.0186134]
["bitfinex","BTCUSD",1749598464467,0.002,109870.0,109860.0,1.0186534]
["bitfinex","BTCUSD",1749598471659,0.002,109870.0,109860.0,0.9228534]
["bitfinex","BTCUSD",1749598471870,0.002,109870.0,109860.0,1.0186934]
["bitfinex","BTCUSD",1749598481712,0.002,109870.0,109860.0,1.14517468]
["bitfinex","BTCUSD",1749598502642,0.002,109870.0,109860.0,1.59571657]
["bitfinex","BTCUSD",1749598507882,0.002,109870.0,109860.0,1.14517468]
["bitfinex","BTCUSD",1749598508085,0.002,109870.0,109860.0,1.59571657]
["bitfinex","BTCUSD",1749598508482,0.45254189,109870.0,109860.0,0.43283468]
["bitfinex","BTCUSD",1749598508688,0.48354189,109870.0,109860.0,0.12648128]
["bitfinex","BTCUSD",1749598508936,0.53290208,109870.0,109860.0,0.22220128]
["bitfinex","BTCUSD",1749598509088,0.53290208,109870.0,109860.0,0.09572]
["bitfinex","BTCUSD",1749598509294,0.48375989,109870.0,109860.0,0.09572]
["bitfinex","BTCUSD",1749598509526,0.45275989,109870.0,109850.0,0.09572]
["bitfinex","BTCUSD",1749598509766,0.48275989,109860.0,109850.0,0.09572]
["bitfinex","BTCUSD",1749598510746,0.48275989,109860.0,109850.0,0.09672]
["bitfinex","BTCUSD",1749598511396,0.48275752,109860.0,109850.0,0.09572]
["bitfinex","BTCUSD",1749598511596,0.48275752,109860.0,109850.0,0.09672]
["bitfinex","BTCUSD",1749598511991,0.032,109860.0,109850.0,0.09672]
["bitfinex","BTCUSD",1749598512216,0.48405752,109870.0,109850.0,0.09672]
["bitfinex","BTCUSD",1749598513135,0.48405752,109870.0,109850.0,0.49572]
["bitfinex","BTCUSD",1749598513334,0.48405752,109870.0,109850.0,0.49672]
["bitfinex","BTCUSD",1749598517668,0.46625752,109860.0,109850.0,0.401]
["bitfinex","BTCUSD",1749598517849,0.48255752,109860.0,109850.0,0.401]
["bitfinex","BTCUSD",1749598518049,0.48255752,109860.0,109850.0,0.49672]
["bitfinex","BTCUSD",1749598518273,0.48255752,109860.0,109850.0,0.401]
["bitfinex","BTCUSD",1749598518511,0.0318,109860.0,109850.0,0.49672]
["bitfinex","BTCUSD",1749598518669,0.45075752,109860.0,109850.0,0.49672]
["bitfinex","BTCUSD",1749598519123,0.0338,109870.0,109850.0,0.4]
["bitfinex","BTCUSD",1749598519328,0.0175,109870.0,109860.0,0.09572]
["bitfinex","BTCUSD",1749598519530,0.034,109870.0,109860.0,0.09572]
["bitfinex","BTCUSD",1749598519883,0.48475752,109870.0,109860.0,0.09572]
["bitfinex","BTCUSD",1749598522158,0.48475752,109870.0,109850.0,0.51122]
["bitfinex","BTCUSD",1749598523307,0.48475752,109870.0,109850.0,0.52752]
["bitfinex","BTCUSD",1749598525423,0.48475752,109870.0,109850.0,0.12752]
["bitfinex","BTCUSD",1749598525842,0.48475752,109870.0,109850.0,0.52752]
["bitfinex","BTCUSD",1749598526455,0.45275752,109870.0,109850.0,0.52752]
["bitfinex","BTCUSD",1749598527697,0.002,109870.0,109850.0,0.52752]
["bitfinex","BTCUSD",1749598527897,0.45275752,109870.0,109850.0,0.52752]
["bitfinex","BTCUSD",1749598528970,0.002,109870.0,109850.0,0.52752]
["bitfinex","BTCUSD",1749598529173,0.002,109870.0,109860.0,0.0318]
["bitfinex","BTCUSD",1749598529811,0.002,109870.0,109860.0,0.57391092]
["bitfinex","BTCUSD",1749598530228,0.002,109870.0,109860.0,0.1231534]
["bitfinex","BTCUSD",1749598532569,0.002,109870.0,109860.0,0.5231534]
["bitfinex","BTCUSD",1749598533056,0.002,109870.0,109860.0,0.52156422]
["bitfinex","BTCUSD",1749598538955,0.002,109870.0,109860.0,0.99732174]
["bitfinex","BTCUSD",1749598540336,0.002,109870.0,109860.0,1.08769915]
["bitfinex","BTCUSD",1749598540798,0.002,109870.0,109860.0,0.63694163]
["bitfinex","BTCUSD",1749598553507,0.45275752,109870.0,109860.0,0.70241081]
["bitfinex","BTCUSD",1749598553715,0.002,109870.0,109860.0,0.70241081]
["bitfinex","BTCUSD",1749598554117,0.002,109870.0,109860.0,0.71861081]
["bitfinex","BTCUSD",1749598554531,0.002,109870.0,109860.0,0.73471081]
["bitfinex","BTCUSD",1749598556456,0.002,109870.0,109860.0,0.33471081]
["bitfinex","BTCUSD",1749598556795,0.002,109870.0,109860.0,0.73471081]
["bitfinex","BTCUSD",1749598557242,0.002,109870.0,109860.0,0.6443334]
["bitfinex","BTCUSD",1749598562224,0.002,109870.0,109860.0,1.09509092]
["bitfinex","BTCUSD",1749598563190,0.002,109870.0,109860.0,0.6443334]
["bitfinex","BTCUSD",1749598565873,0.002,109870.0,109860.0,1.09509092]
["bitfinex","BTCUSD",1749598566235,0.002,109870.0,109860.0,0.6443334]
["bitfinex","BTCUSD",1749598566432,0.002,109870.0,109860.0,1.29509092]
["bitfinex","BTCUSD",1749598569916,0.002,109870.0,109860.0,0.8443334]
["bitfinex","BTCUSD",1749598570129,0.002,109870.0,109860.0,1.29509092]
["bitfinex","BTCUSD",1749598570933,0.002,109870.0,109860.0,0.8443334]
["bitfinex","BTCUSD",1749598571211,0.002,109870.0,109860.0,1.29509092]
["bitfinex","BTCUSD",1749598572447,0.002,109870.0,109860.0,1.59129092]
["bitfinex","BTCUSD",1749598572670,0.002,109870.0,109860.0,2.04204844]
["bitfinex","BTCUSD",1749598573106,0.002,109870.0,109860.0,1.79129092]
["bitfinex","BTCUSD",1749598573312,0.002,109870.0,109860.0,2.24138134]
["bitfinex","BTCUSD",1749598573770,0.002,109870.0,109860.0,2.24438134]
["bitfinex","BTCUSD",1749598574555,0.002,109870.0,109860.0,2.24838134]
["bitfinex","BTCUSD",1749598575339,0.002,109870.0,109860.0,1.70231321]
["bitfinex","BTCUSD",1749598575551,0.002,109870.0,109860.0,1.3474934]
["bitfinex","BTCUSD",1749598575758,0.002,109870.0,109860.0,1.79795321]
["bitfinex","BTCUSD",1749598579692,0.002,109870.0,109860.0,1.2518534]
["bitfinex","BTCUSD",1749598579938,0.002,109870.0,109860.0,1.70231321]
["bitfinex","BTCUSD",1749598580179,0.002,109870.0,109860.0,0.8268534]
["bitfinex","BTCUSD",1749598580384,0.48445981,109870.0,109860.0,0.8861934]
["bitfinex","BTCUSD",1749598580591,0.48445981,109870.0,109860.0,0.7905534]
["bitfinex","BTCUSD",1749598580800,0.50191179,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749598581010,0.50191179,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1749598581432,0.48425981,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1749598581857,0.45245981,109870.0,109850.0,0.49564]
["bitfinex","BTCUSD",1749598582054,0.0157,109860.0,109850.0,0.49564]
["bitfinex","BTCUSD",1749598583176,0.49420063,109870.0,109850.0,0.49564]
["bitfinex","BTCUSD",1749598584335,0.49420063,109870.0,109850.0,0.49664]
["bitfinex","BTCUSD",1749598584537,0.49420063,109870.0,109850.0,0.09664]
["bitfinex","BTCUSD",1749598584991,0.04374082,109870.0,109850.0,0.49564]
["bitfinex","BTCUSD",1749598585192,0.49420063,109870.0,109850.0,0.49564]
["bitfinex","BTCUSD",1749598586347,0.49420063,109870.0,109850.0,0.49664]
["bitfinex","BTCUSD",1749598587152,0.48425981,109870.0,109850.0,0.49664]
["bitfinex","BTCUSD",1749598588183,0.48425981,109870.0,109850.0,0.09664]
["bitfinex","BTCUSD",1749598588734,0.48425981,109870.0,109850.0,0.49664]
["bitfinex","BTCUSD",1749598589743,0.002,109870.0,109850.0,0.52764]
["bitfinex","BTCUSD",1749598589980,0.002,109870.0,109860.0,0.0157]
["bitfinex","BTCUSD",1749598590187,0.002,109870.0,109850.0,0.6189934]
["bitfinex","BTCUSD",1749598590403,0.0176,109870.0,109850.0,0.6189934]
["bitfinex","BTCUSD",1749598590608,0.0332,109870.0,109850.0,0.6189934]
["bitfinex","BTCUSD",1749598590789,0.0176,109870.0,109850.0,0.6189934]
["bitfinex","BTCUSD",1749598590989,0.46805981,109870.0,109850.0,0.6179934]
["bitfinex","BTCUSD",1749598591435,0.48335981,109870.0,109850.0,0.6179934]
["bitfinex","BTCUSD",1749598592535,0.48335981,109870.0,109860.0,0.09612]
["bitfinex","BTCUSD",1749598593481,0.48335981,109870.0,109850.0,0.001]
["bitfinex","BTCUSD",1749598593659,0.48335981,109870.0,109860.0,0.09608]
["bitfinex","BTCUSD",1749598593848,0.48335981,109870.0,109860.0,0.49608]
["bitfinex","BTCUSD",1749598595150,0.48335981,109870.0,109860.0,0.4]
["bitfinex","BTCUSD",1749598595355,0.48335981,109870.0,109860.0,0.49604]
["bitfinex","BTCUSD",1749598595356,0.0329,109870.0,109860.0,0.49604]
["bitfinex","BTCUSD",1749598595777,0.48335981,109870.0,109860.0,0.49604]
["bitfinex","BTCUSD",1749598596585,0.48335981,109870.0,109860.0,0.4]
["bitfinex","BTCUSD",1749598596786,0.48335981,109870.0,109860.0,0.0964]
["bitfinex","BTCUSD",1749598597139,0.48335981,109870.0,109850.0,0.1285]
["bitfinex","BTCUSD",1749598597342,0.46805981,109870.0,109850.0,0.5285]
["bitfinex","BTCUSD",1749598598814,0.45245981,109870.0,109850.0,0.5285]
["bitfinex","BTCUSD",1749598599003,0.45245981,109870.0,109850.0,0.6198534]
["bitfinex","BTCUSD",1749598599202,0.002,109870.0,109850.0,1.07031321]
["bitfinex","BTCUSD",1749598599440,0.002,109870.0,109850.0,0.6198534]
["bitfinex","BTCUSD",1749598599640,0.002,109870.0,109850.0,1.07031321]
["bitfinex","BTCUSD",1749598600059,0.002,109870.0,109850.0,1.07131321]
["bitfinex","BTCUSD",1749598600310,0.002,109870.0,109850.0,0.6208534]
["bitfinex","BTCUSD",1749598600731,0.002,109870.0,109850.0,0.7111398]
["bitfinex","BTCUSD",1749598602004,0.45245981,109870.0,109850.0,0.7111398]
["bitfinex","BTCUSD",1749598604900,0.48335981,109870.0,109850.0,0.7111398]
["bitfinex","BTCUSD",1749598605839,0.48335981,109870.0,109850.0,0.6197864]
["bitfinex","BTCUSD",1749598606042,0.45045981,109860.0,109850.0,0.5876864]
["bitfinex","BTCUSD",1749598606681,0.45045981,109860.0,109850.0,0.4912864]
["bitfinex","BTCUSD",1749598606901,0.45045981,109860.0,109850.0,0.5863664]
["bitfinex","BTCUSD",1749598607113,0.45045981,109860.0,109850.0,0.4902864]
["bitfinex","BTCUSD",1749598607324,0.45045981,109860.0,109850.0,0.4912864]
["bitfinex","BTCUSD",1749598609901,0.45045981,109860.0,109850.0,0.0912864]
["bitfinex","BTCUSD",1749598610327,0.45045981,109860.0,109850.0,0.4912864]
["bitfinex","BTCUSD",1749598613976,0.46615981,109860.0,109850.0,0.5871664]
["bitfinex","BTCUSD",1749598615158,0.46615981,109860.0,109850.0,0.1861664]
["bitfinex","BTCUSD",1749598615412,0.45045981,109860.0,109850.0,0.1861664]
["bitfinex","BTCUSD",1749598615613,0.45045981,109860.0,109850.0,0.5861664]
["bitfinex","BTCUSD",1749598616232,0.48045981,109860.0,109850.0,0.4902864]
["bitfinex","BTCUSD",1749598616588,0.48045981,109860.0,109850.0,0.0902864]
["bitfinex","BTCUSD",1749598616792,0.03,109850.0,109840.0,0.31248736]
["bitfinex","BTCUSD",1749598617017,0.45045981,109850.0,109840.0,0.1860864]
["bitfinex","BTCUSD",1749598617371,0.45045981,109850.0,109830.0,0.63291143]
["bitfinex","BTCUSD",1749598617600,0.002,109870.0,109840.0,0.0324]
["bitfinex","BTCUSD",1749598617807,0.002,109870.0,109860.0,0.0324]
["bitfinex","BTCUSD",1749598618737,0.002,109870.0,109860.0,0.1226864]
["bitfinex","BTCUSD",1749598618931,0.002,109870.0,109860.0,0.0324]
["bitfinex","BTCUSD",1749598619752,0.002,109870.0,109860.0,0.1226864]
["bitfinex","BTCUSD",1749598620612,0.002,109870.0,109860.0,0.57289759]
["bitfinex","BTCUSD",1749598620816,0.002,109870.0,109860.0,0.12243778]
["bitfinex","BTCUSD",1749598621052,0.002,109870.0,109860.0,0.52243778]
["bitfinex","BTCUSD",1749598624091,0.002,109870.0,109860.0,0.12243778]
["bitfinex","BTCUSD",1749598624638,0.002,109870.0,109860.0,0.52243778]
["bitfinex","BTCUSD",1749598627387,0.45245981,109870.0,109860.0,0.52243778]
["bitfinex","BTCUSD",1749598627607,0.002,109870.0,109860.0,0.12243778]
["bitfinex","BTCUSD",1749598627830,0.45245981,109870.0,109860.0,0.12243778]
["bitfinex","BTCUSD",1749598628078,0.45245981,109870.0,109860.0,0.52243778]
["bitfinex","BTCUSD",1749598629787,0.002,109870.0,109860.0,0.52243778]
["bitfinex","BTCUSD",1749598631100,0.002,109870.0,109860.0,0.12243778]
["bitfinex","BTCUSD",1749598631524,0.002,109870.0,109860.0,0.52243778]
["bitfinex","BTCUSD",1749598633289,0.46805981,109870.0,109860.0,0.5862064]
["bitfinex","BTCUSD",1749598633521,0.46805981,109870.0,109860.0,0.49592]
["bitfinex","BTCUSD",1749598634663,0.46805981,109870.0,109860.0,0.09592]
["bitfinex","BTCUSD",1749598634917,0.46805981,109870.0,109850.0,0.2178264]
["bitfinex","BTCUSD",1749598635133,0.46805981,109870.0,109860.0,0.4]
["bitfinex","BTCUSD",1749598635654,0.53279179,109870.0,109840.0,0.13471105]
["bitfinex","BTCUSD",1749598635902,0.45045981,109860.0,109850.0,0.09588]
["bitfinex","BTCUSD",1749598636136,0.45045981,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1749598636353,0.002,109870.0,109850.0,0.0332]
["bitfinex","BTCUSD",1749598636591,0.002,109870.0,109860.0,0.0322]
["bitfinex","BTCUSD",1749598636807,0.002,109870.0,109860.0,0.12808]
["bitfinex","BTCUSD",1749598639999,0.002,109870.0,109860.0,0.52808]
["bitfinex","BTCUSD",1749598640225,0.002,109870.0,109860.0,1.06882621]
["bitfinex","BTCUSD",1749598640432,0.002,109870.0,109860.0,0.6183664]
["bitfinex","BTCUSD",1749598640910,0.002,109870.0,109860.0,1.06882621]
["bitfinex","BTCUSD",1749598641130,0.002,109870.0,109860.0,0.6183664]
["bitfinex","BTCUSD",1749598644341,0.002,109870.0,109860.0,0.2183664]
["bitfinex","BTCUSD",1749598644738,0.002,109870.0,109860.0,0.6183664]
["bitfinex","BTCUSD",1749598647759,0.002,109870.0,109860.0,0.2183664]
["bitfinex","BTCUSD",1749598648418,0.002,109870.0,109860.0,0.6183664]
["bitfinex","BTCUSD",1749598651382,0.002,109870.0,109860.0,0.2183664]
["bitfinex","BTCUSD",1749598651825,0.002,109870.0,109860.0,0.6183664]
["bitfinex","BTCUSD",1749598654815,0.002,109870.0,109860.0,0.2183664]
["bitfinex","BTCUSD",1749598655021,0.002,109870.0,109860.0,0.5097198]
["bitfinex","BTCUSD",1749598655232,0.002,109870.0,109860.0,1.36017961]
["bitfinex","BTCUSD",1749598656997,0.002,109870.0,109860.0,1.26989321]
["bitfinex","BTCUSD",1749598657394,0.002,109870.0,109860.0,0.8194334]
["bitfinex","BTCUSD",1749598657802,0.0003782,109870.0,109860.0,0.8194334]
["bitfinex","BTCUSD",1749598658000,0.0003782,109870.0,109860.0,0.94583436]
["bitfinex","BTCUSD",1749598658246,0.0003782,109870.0,109860.0,1.14583436]
["bitfinex","BTCUSD",1749598658452,0.0003782,109870.0,109860.0,1.59629417]
["bitfinex","BTCUSD",1749598658859,0.0003782,109870.0,109860.0,2.04675398]
["bitfinex","BTCUSD",1749598659063,0.0003782,109870.0,109860.0,2.68295398]
["bitfinex","BTCUSD",1749598659275,0.0003782,109870.0,109860.0,2.23249417]
["bitfinex","BTCUSD",1749598659852,0.0003782,109870.0,109860.0,2.10609321]
["bitfinex","BTCUSD",1749598660086,7.157e-05,109870.0,109860.0,2.10609321]
["bitfinex","BTCUSD",1749598660281,7.157e-05,109870.0,109860.0,2.10709321]
["bitfinex","BTCUSD",1749598661287,7.157e-05,109870.0,109860.0,2.23330538]
["bitfinex","BTCUSD",1749598663356,7.157e-05,109870.0,109860.0,2.10709321]
["bitfinex","BTCUSD",1749598664312,7.157e-05,109870.0,109860.0,2.2332331]
["bitfinex","BTCUSD",1749598666409,7.157e-05,109870.0,109860.0,1.6566334]
["bitfinex","BTCUSD",1749598666628,7.157e-05,109870.0,109860.0,2.10709321]
["bitfinex","BTCUSD",1749598668016,0.00194291,109880.0,109870.0,0.0562]
["bitfinex","BTCUSD",1749598668240,0.00194291,109880.0,109870.0,0.81979223]
["bitfinex","BTCUSD",1749598668701,0.00194291,109880.0,109870.0,1.19479223]
["bitfinex","BTCUSD",1749598674601,0.00194291,109880.0,109870.0,1.49099223]
["bitfinex","BTCUSD",1749598676023,0.00194291,109880.0,109870.0,1.14489242]
["bitfinex","BTCUSD",1749598676241,0.00194291,109880.0,109870.0,0.91369242]
["bitfinex","BTCUSD",1749598676450,0.00194291,109880.0,109870.0,1.00933242]
["bitfinex","BTCUSD",1749598676657,0.00194291,109880.0,109870.0,0.8831934]
["bitfinex","BTCUSD",1749598677483,0.00194291,109880.0,109870.0,0.9148934]
["bitfinex","BTCUSD",1749598678103,0.00037363,109880.0,109870.0,0.9148934]
["bitfinex","BTCUSD",1749598678531,0.00037363,109880.0,109870.0,1.04103242]
["bitfinex","BTCUSD",1749598679754,0.00037363,109880.0,109870.0,1.49149223]
["bitfinex","BTCUSD",1749598680601,0.00037363,109880.0,109870.0,1.19529223]
["bitfinex","BTCUSD",1749598683966,0.00037363,109880.0,109870.0,1.49149223]
["bitfinex","BTCUSD",1749598685717,0.00037363,109880.0,109870.0,1.04103242]
["bitfinex","BTCUSD",1749598685914,0.00037363,109880.0,109870.0,1.49149223]
["bitfinex","BTCUSD",1749598686121,0.00037363,109880.0,109870.0,1.04103242]
["bitfinex","BTCUSD",1749598686359,0.00037363,109880.0,109870.0,1.49149223]
["bitfinex","BTCUSD",1749598687019,0.00037363,109880.0,109870.0,1.04103242]
["bitfinex","BTCUSD",1749598687232,0.00037363,109880.0,109870.0,1.83149223]
["bitfinex","BTCUSD",1749598687460,7.183e-05,109880.0,109870.0,1.70535321]
["bitfinex","BTCUSD",1749598688082,0.00052879,109890.0,109880.0,0.90635981]
["bitfinex","BTCUSD",1749598688309,0.00052879,109890.0,109880.0,1.2196131]
["bitfinex","BTCUSD",1749598688755,0.00052879,109890.0,109880.0,1.6196131]
["bitfinex","BTCUSD",1749598690013,0.00052879,109890.0,109880.0,1.62926435]
["bitfinex","BTCUSD",1749598690501,0.00052879,109890.0,109880.0,1.17876454]
["bitfinex","BTCUSD",1749598690741,0.00052879,109890.0,109880.0,1.16911329]
["bitfinex","BTCUSD",1749598690989,0.00052879,109890.0,109880.0,1.13821329]
["bitfinex","BTCUSD",1749598691967,0.00052879,109890.0,109880.0,1.15351329]
["bitfinex","BTCUSD",1749598692440,0.00052879,109890.0,109880.0,1.1632886]
["bitfinex","BTCUSD",1749598693172,0.00052879,109890.0,109880.0,1.61374841]
["bitfinex","BTCUSD",1749598693448,0.00052879,109890.0,109880.0,1.63014841]
["bitfinex","BTCUSD",1749598693689,0.00052879,109890.0,109880.0,1.1796886]
["bitfinex","BTCUSD",1749598694168,0.00052879,109890.0,109880.0,1.63014841]
["bitfinex","BTCUSD",1749598695681,0.00052879,109890.0,109880.0,1.1632886]
["bitfinex","BTCUSD",1749598695889,0.00052879,109890.0,109880.0,1.1479886]
["bitfinex","BTCUSD",1749598697965,9.109e-05,109890.0,109880.0,1.1479886]
["bitfinex","BTCUSD",1749598698386,9.109e-05,109890.0,109880.0,0.84261329]
["bitfinex","BTCUSD",1749598698602,9.109e-05,109890.0,109880.0,0.93821329]
["bitfinex","BTCUSD",1749598699537,9.109e-05,109890.0,109880.0,1.4199731]
["bitfinex","BTCUSD",1749598700151,9.109e-05,109890.0,109880.0,1.42973539]
["bitfinex","BTCUSD",1749598700805,9.109e-05,109890.0,109880.0,0.97927558]
["bitfinex","BTCUSD",1749598705953,9.109e-05,109890.0,109880.0,0.77927558]
["bitfinex","BTCUSD",1749598707853,9.109e-05,109890.0,109880.0,0.76327558]
["bitfinex","BTCUSD",1749598708064,1.689e-05,109890.0,109880.0,0.76327558]
["bitfinex","BTCUSD",1749598710688,1.689e-05,109890.0,109880.0,1.42913539]
["bitfinex","BTCUSD",1749598713717,1.689e-05,109890.0,109880.0,1.62913539]
["bitfinex","BTCUSD",1749598717183,1.689e-05,109890.0,109880.0,1.5028755]
["bitfinex","BTCUSD",1749598717629,0.0166871,109900.0,109880.0,2.21883531]
["bitfinex","BTCUSD",1749598717854,0.0166871,109900.0,109890.0,1.11943302]
["bitfinex","BTCUSD",1749598718061,0.00140835,109900.0,109890.0,0.66897321]
["bitfinex","BTCUSD",1749598718286,0.00140835,109900.0,109890.0,0.79524806]
["bitfinex","BTCUSD",1749598718489,0.00140835,109900.0,109890.0,1.55014787]
["bitfinex","BTCUSD",1749598718697,0.00140835,109900.0,109890.0,1.19524806]
["bitfinex","BTCUSD",1749598718911,0.00140835,109900.0,109890.0,1.06897321]
["bitfinex","BTCUSD",1749598719128,0.00140835,109900.0,109890.0,0.74478706]
["bitfinex","BTCUSD",1749598719333,0.00140835,109900.0,109890.0,1.19524687]
["bitfinex","BTCUSD",1749598719545,0.00140835,109900.0,109890.0,1.19724687]
["bitfinex","BTCUSD",1749598720171,0.00140835,109900.0,109890.0,1.07097321]
["bitfinex","BTCUSD",1749598720613,0.00140835,109900.0,109890.0,0.6235134]
["bitfinex","BTCUSD",1749598720817,0.00140835,109900.0,109890.0,1.07397321]
["bitfinex","BTCUSD",1749598721234,0.00140835,109900.0,109890.0,1.20016918]
["bitfinex","BTCUSD",1749598721862,0.00140835,109900.0,109890.0,1.10460918]
["bitfinex","BTCUSD",1749598722046,0.00140835,109900.0,109890.0,1.04590937]
["bitfinex","BTCUSD",1749598722297,0.00140835,109900.0,109890.0,1.49636918]
["bitfinex","BTCUSD",1749598728083,0.00019277,109900.0,109890.0,1.49636918]
["bitfinex","BTCUSD",1749598729162,0.00019277,109900.0,109890.0,2.28682899]
["bitfinex","BTCUSD",1749598729373,2.657e-05,109900.0,109890.0,1.28179462]
["bitfinex","BTCUSD",1749598729626,2.657e-05,109900.0,109890.0,2.16063302]
["bitfinex","BTCUSD",1749598732488,2.657e-05,109900.0,109890.0,1.2597134]
["bitfinex","BTCUSD",1749598732703,2.657e-05,109900.0,109890.0,2.16063302]
["bitfinex","BTCUSD",1749598732914,2.657e-05,109900.0,109890.0,1.2633504]
["bitfinex","BTCUSD",1749598733128,2.657e-05,109900.0,109890.0,1.91013321]
["bitfinex","BTCUSD",1749598733987,2.657e-05,109900.0,109890.0,2.36059302]
["bitfinex","BTCUSD",1749598734210,2.657e-05,109900.0,109890.0,1.4596734]
["bitfinex","BTCUSD",1749598734424,2.657e-05,109900.0,109890.0,2.36059302]
["bitfinex","BTCUSD",1749598737405,0.002,109910.0,109900.0,0.2161]
["bitfinex","BTCUSD",1749598737613,0.002,109910.0,109900.0,0.88407122]
["bitfinex","BTCUSD",1749598737806,0.002,109910.0,109900.0,0.97959122]
["bitfinex","BTCUSD",1749598738008,0.00027626,109910.0,109900.0,1.39459122]
["bitfinex","BTCUSD",1749598738307,0.00027626,109910.0,109900.0,0.81751141]
["bitfinex","BTCUSD",1749598738519,0.03117626,109910.0,109900.0,0.81751141]
["bitfinex","BTCUSD",1749598738746,0.03117626,109910.0,109900.0,0.71403141]
["bitfinex","BTCUSD",1749598738956,0.03117626,109910.0,109900.0,0.80419772]
["bitfinex","BTCUSD",1749598739087,0.03117626,109910.0,109900.0,0.67803971]
["bitfinex","BTCUSD",1749598743070,0.03117626,109910.0,109900.0,0.49116631]
["bitfinex","BTCUSD",1749598743286,0.48163607,109910.0,109900.0,0.58668631]
["bitfinex","BTCUSD",1749598743718,0.48163607,109910.0,109900.0,0.49116631]
["bitfinex","BTCUSD",1749598744147,0.03117626,109910.0,109900.0,0.49116631]
["bitfinex","BTCUSD",1749598745219,0.48163607,109910.0,109900.0,0.49116631]
["bitfinex","BTCUSD",1749598745433,0.03117626,109910.0,109900.0,0.49116631]
["bitfinex","BTCUSD",1749598745651,0.48163607,109910.0,109900.0,0.49116631]
["bitfinex","BTCUSD",1749598746300,0.48163607,109910.0,109900.0,0.09116631]
["bitfinex","BTCUSD",1749598746301,0.03117626,109910.0,109900.0,0.09116631]
["bitfinex","BTCUSD",1749598746743,0.48163607,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598746976,0.52979968,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598747640,0.52979968,109910.0,109900.0,0.09016631]
["bitfinex","BTCUSD",1749598747865,0.0317,109900.0,109890.0,0.09016631]
["bitfinex","BTCUSD",1749598748079,0.48215981,109900.0,109890.0,0.09016631]
["bitfinex","BTCUSD",1749598748316,0.48215981,109900.0,109890.0,0.49016631]
["bitfinex","BTCUSD",1749598748748,0.0317,109900.0,109890.0,0.49016631]
["bitfinex","BTCUSD",1749598750028,0.0317,109900.0,109890.0,0.49116631]
["bitfinex","BTCUSD",1749598751361,0.0317,109900.0,109890.0,0.09116631]
["bitfinex","BTCUSD",1749598751781,0.0317,109900.0,109890.0,0.49116631]
["bitfinex","BTCUSD",1749598754869,0.0317,109900.0,109890.0,0.09116631]
["bitfinex","BTCUSD",1749598755312,0.48215981,109900.0,109890.0,0.49116631]
["bitfinex","BTCUSD",1749598755744,0.0317,109900.0,109890.0,0.49116631]
["bitfinex","BTCUSD",1749598758128,0.0317,109900.0,109890.0,0.09116631]
["bitfinex","BTCUSD",1749598758538,0.03177626,109910.0,109890.0,0.21501971]
["bitfinex","BTCUSD",1749598758741,0.00027626,109910.0,109900.0,0.65064182]
["bitfinex","BTCUSD",1749598758947,0.00027626,109910.0,109900.0,0.57847981]
["bitfinex","BTCUSD",1749598759151,0.00027626,109910.0,109900.0,0.12802]
["bitfinex","BTCUSD",1749598759538,0.00027626,109910.0,109900.0,0.20188631]
["bitfinex","BTCUSD",1749598761054,0.00027626,109910.0,109900.0,0.18568631]
["bitfinex","BTCUSD",1749598762357,0.45073607,109910.0,109900.0,0.58568631]
["bitfinex","BTCUSD",1749598762592,0.46653607,109910.0,109900.0,0.58568631]
["bitfinex","BTCUSD",1749598762824,0.48213607,109910.0,109900.0,0.58568631]
["bitfinex","BTCUSD",1749598763232,0.03167626,109910.0,109900.0,0.58568631]
["bitfinex","BTCUSD",1749598763641,0.48213607,109910.0,109900.0,0.58568631]
["bitfinex","BTCUSD",1749598764900,0.53034968,109910.0,109900.0,0.58568631]
["bitfinex","BTCUSD",1749598765130,0.53034968,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598765540,0.53034968,109910.0,109900.0,0.09016631]
["bitfinex","BTCUSD",1749598765952,0.53034968,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598766168,0.53034968,109910.0,109900.0,0.4]
["bitfinex","BTCUSD",1749598767010,0.53034968,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598767926,0.07988987,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598768131,0.48213607,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598768772,0.46653607,109910.0,109900.0,0.49016631]
["bitfinex","BTCUSD",1749598769012,0.00027626,109910.0,109900.0,0.09016631]
["bitfinex","BTCUSD",1749598769230,0.00027626,109910.0,109900.0,0.12146631]
["bitfinex","BTCUSD",1749598769442,0.00027626,109910.0,109900.0,1.1360101]
["bitfinex","BTCUSD",1749598769653,0.00027626,109910.0,109900.0,0.68555029]
["bitfinex","BTCUSD",1749598773102,0.00027626,109910.0,109900.0,0.28555029]
["bitfinex","BTCUSD",1749598773308,4.342e-05,109910.0,109900.0,0.1226534]
["bitfinex","BTCUSD",1749598773510,4.342e-05,109910.0,109900.0,0.24881141]
["bitfinex","BTCUSD",1749598773735,4.342e-05,109910.0,109900.0,0.64881141]
["bitfinex","BTCUSD",1749598775210,4.342e-05,109910.0,109900.0,0.87381141]
["bitfinex","BTCUSD",1749598775638,4.342e-05,109910.0,109900.0,1.32427122]
["bitfinex","BTCUSD",1749598776898,4.342e-05,109910.0,109900.0,0.87381141]
["bitfinex","BTCUSD",1749598780922,4.342e-05,109910.0,109900.0,1.32427122]
["bitfinex","BTCUSD",1749598783374,3.42e-06,109910.0,109900.0,1.32427122]
["bitfinex","BTCUSD",1749598784702,3.42e-06,109910.0,109900.0,1.41975122]
["bitfinex","BTCUSD",1749598785186,3.42e-06,109910.0,109900.0,1.01975122]
["bitfinex","BTCUSD",1749598785647,3.42e-06,109910.0,109900.0,1.41975122]
["bitfinex","BTCUSD",1749598785880,3.42e-06,109910.0,109900.0,1.71595122]
["bitfinex","BTCUSD",1749598786114,3.42e-06,109910.0,109900.0,1.7886818]
["bitfinex","BTCUSD",1749598786355,3.42e-06,109910.0,109900.0,2.00252379]
["bitfinex","BTCUSD",1749598786572,0.002,109930.0,109920.0,0.68195981]
["bitfinex","BTCUSD",1749598786801,0.002,109930.0,109920.0,0.95900675]
["bitfinex","BTCUSD",1749598787274,0.002,109930.0,109920.0,0.50854694]
["bitfinex","BTCUSD",1749598788204,0.002,109930.0,109920.0,0.95900675]
["bitfinex","BTCUSD",1749598788417,0.002,109930.0,109920.0,0.96000675]
["bitfinex","BTCUSD",1749598789509,0.002,109930.0,109920.0,0.86979321]
["bitfinex","BTCUSD",1749598789722,0.002,109930.0,109920.0,0.95994714]
["bitfinex","BTCUSD",1749598790358,0.00191452,109930.0,109920.0,0.95994714]
["bitfinex","BTCUSD",1749598790569,0.00191452,109930.0,109920.0,0.98494714]
["bitfinex","BTCUSD",1749598790801,0.00191452,109930.0,109920.0,0.89479321]
["bitfinex","BTCUSD",1749598791019,0.00191452,109930.0,109920.0,1.02109217]
["bitfinex","BTCUSD",1749598792293,0.00191452,109930.0,109920.0,0.89479321]
["bitfinex","BTCUSD",1749598792970,0.00191452,109930.0,109920.0,1.02093833]
["bitfinex","BTCUSD",1749598793466,0.00027531,109930.0,109920.0,0.57995329]
["bitfinex","BTCUSD",1749598793690,0.00027531,109930.0,109920.0,1.0304131]
["bitfinex","BTCUSD",1749598794376,0.00027531,109930.0,109920.0,0.57995329]
["bitfinex","BTCUSD",1749598794590,0.00027531,109930.0,109920.0,1.0304131]
["bitfinex","BTCUSD",1749598795954,0.00027531,109930.0,109920.0,1.3266131]
["bitfinex","BTCUSD",1749598796394,0.00027531,109930.0,109920.0,0.78067329]
["bitfinex","BTCUSD",1749598796648,0.00027531,109930.0,109920.0,1.3265731]
["bitfinex","BTCUSD",1749598797313,0.00027531,109930.0,109920.0,0.87611329]
["bitfinex","BTCUSD",1749598797538,0.00027531,109930.0,109920.0,1.3265731]
["bitfinex","BTCUSD",1749598797761,0.00027531,109930.0,109920.0,1.7265731]
["bitfinex","BTCUSD",1749598799285,0.00027531,109930.0,109920.0,2.17703291]
["bitfinex","BTCUSD",1749598799757,0.00027531,109930.0,109920.0,2.11703291]
["bitfinex","BTCUSD",1749598799975,4.003e-05,109930.0,109920.0,7.30542864]
["bitfinex","BTCUSD",1749598800193,4.003e-05,109930.0,109920.0,7.20998864]
["bitfinex","BTCUSD",1749598800430,4.003e-05,109930.0,109920.0,3.72566864]
["bitfinex","BTCUSD",1749598800642,4.003e-05,109930.0,109920.0,3.90487595]
["bitfinex","BTCUSD",1749598801078,4.003e-05,109930.0,109920.0,3.79143195]
["bitfinex","BTCUSD",1749598801290,4.003e-05,109930.0,109920.0,3.91251195]
["bitfinex","BTCUSD",1749598801535,4.003e-05,109930.0,109920.0,3.91551195]
["bitfinex","BTCUSD",1749598802193,4.003e-05,109930.0,109920.0,3.75403195]
["bitfinex","BTCUSD",1749598802432,4.003e-05,109930.0,109920.0,3.87511195]
["bitfinex","BTCUSD",1749598802657,4.003e-05,109930.0,109920.0,4.0661598]
["bitfinex","BTCUSD",1749598802870,4.003e-05,109930.0,109920.0,4.07525707]
["bitfinex","BTCUSD",1749598803093,4.003e-05,109930.0,109920.0,4.08435426]
["bitfinex","BTCUSD",1749598803311,0.002,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1749598803312,0.00029691,109950.0,109940.0,0.4]
["bitfinex","BTCUSD",1749598803527,0.00029691,109950.0,109940.0,1.09355321]
["bitfinex","BTCUSD",1749598803979,0.00029691,109950.0,109940.0,1.66991773]
["bitfinex","BTCUSD",1749598804202,0.00029691,109950.0,109940.0,1.21945792]
["bitfinex","BTCUSD",1749598804424,0.00029691,109950.0,109940.0,1.22045792]
["bitfinex","BTCUSD",1749598805300,0.00029691,109950.0,109940.0,1.24809792]
["bitfinex","BTCUSD",1749598805753,0.00029691,109950.0,109940.0,1.24709792]
["bitfinex","BTCUSD",1749598806014,0.00029691,109950.0,109940.0,1.25009792]
["bitfinex","BTCUSD",1749598806231,0.00029691,109950.0,109940.0,1.27687332]
["bitfinex","BTCUSD",1749598807920,0.00029691,109950.0,109940.0,1.91303332]
["bitfinex","BTCUSD",1749598809453,0.00029691,109950.0,109940.0,2.36349313]
["bitfinex","BTCUSD",1749598809667,0.00029691,109950.0,109940.0,1.91303332]
["bitfinex","BTCUSD",1749598809874,0.00029691,109950.0,109940.0,1.46257351]
["bitfinex","BTCUSD",1749598810105,0.00029691,109950.0,109940.0,1.91303332]
["bitfinex","BTCUSD",1749598811266,0.00029691,109950.0,109940.0,1.79199332]
["bitfinex","BTCUSD",1749598811476,0.00029691,109950.0,109940.0,1.91299332]
["bitfinex","BTCUSD",1749598813210,0.00029691,109950.0,109940.0,1.79199332]
["bitfinex","BTCUSD",1749598813420,4.463e-05,109950.0,109940.0,1.78708861]
["bitfinex","BTCUSD",1749598813636,4.463e-05,109950.0,109940.0,1.3366288]
["bitfinex","BTCUSD",1749598813855,4.463e-05,109950.0,109940.0,6.83708861]
["bitfinex","BTCUSD",1749598814734,4.463e-05,109950.0,109940.0,6.83508861]
["bitfinex","BTCUSD",1749598814960,4.63e-06,109950.0,109940.0,6.83908861]
["bitfinex","BTCUSD",1749598815189,4.63e-06,109950.0,109940.0,7.30408927]
["bitfinex","BTCUSD",1749598815410,4.63e-06,109950.0,109940.0,7.30108927]
["bitfinex","BTCUSD",1749598815673,4.63e-06,109950.0,109940.0,7.31608927]
["bitfinex","BTCUSD",1749598816110,4.63e-06,109950.0,109940.0,7.61606179]
["bitfinex","BTCUSD",1749598816366,4.63e-06,109950.0,109940.0,6.83614217]
["bitfinex","BTCUSD",1749598816801,4.63e-06,109950.0,109940.0,7.73706179]
["bitfinex","BTCUSD",1749598817022,4.63e-06,109950.0,109940.0,7.59508927]
["bitfinex","BTCUSD",1749598817257,4.63e-06,109950.0,109940.0,6.71552946]
["bitfinex","BTCUSD",1749598817905,4.63e-06,109950.0,109940.0,7.16598927]
["bitfinex","BTCUSD",1749598818854,4.63e-06,109950.0,109940.0,6.59452946]
["bitfinex","BTCUSD",1749598819070,4.63e-06,109950.0,109940.0,7.16598927]
["bitfinex","BTCUSD",1749598821253,4.63e-06,109950.0,109940.0,7.52997898]
["bitfinex","BTCUSD",1749598821486,4.63e-06,109950.0,109940.0,7.42519369]
["bitfinex","BTCUSD",1749598821936,4.63e-06,109950.0,109940.0,7.62359166]
["bitfinex","BTCUSD",1749598822424,4.63e-06,109950.0,109940.0,7.64456418]
["bitfinex","BTCUSD",1749598822920,0.002,109970.0,109960.0,0.8204]
["bitfinex","BTCUSD",1749598823153,0.002,109970.0,109960.0,1.87970614]
["bitfinex","BTCUSD",1749598823690,0.00030451,109970.0,109960.0,1.87970614]
["bitfinex","BTCUSD",1749598823918,0.00030451,109970.0,109960.0,2.27970614]
["bitfinex","BTCUSD",1749598824657,0.00030451,109970.0,109960.0,2.30526614]
["bitfinex","BTCUSD",1749598824928,0.00030451,109970.0,109960.0,2.18930614]
["bitfinex","BTCUSD",1749598825172,0.00030451,109970.0,109960.0,5.53698552]
["bitfinex","BTCUSD",1749598825412,0.00030451,109970.0,109960.0,5.54607965]
["bitfinex","BTCUSD",1749598825662,0.00030451,109970.0,109960.0,5.93883438]
["bitfinex","BTCUSD",1749598825886,0.00030451,109970.0,109960.0,5.96553635]
["bitfinex","BTCUSD",1749598826150,0.00030451,109970.0,109960.0,6.20574366]
["bitfinex","BTCUSD",1749598826467,0.00030451,109970.0,109960.0,6.21074366]
["bitfinex","BTCUSD",1749598826742,1.906e-05,109970.0,109960.0,6.20874366]
["bitfinex","BTCUSD",1749598827274,0.01,109980.0,109970.0,0.8185421]
["bitfinex","BTCUSD",1749598827542,0.01,109980.0,109970.0,6.96526834]
["bitfinex","BTCUSD",1749598827769,0.01,109980.0,109970.0,6.97436148]
["bitfinex","BTCUSD",1749598828193,0.01,109980.0,109970.0,7.37436148]
["bitfinex","BTCUSD",1749598828446,0.01,109980.0,109970.0,7.19990734]
["bitfinex","BTCUSD",1749598829213,0.01,109980.0,109970.0,7.19081396]
["bitfinex","BTCUSD",1749598829452,0.01,109980.0,109970.0,7.19990726]
["bitfinex","BTCUSD",1749598829697,0.01,109980.0,109970.0,7.39086826]
["bitfinex","BTCUSD",1749598829959,0.01,109980.0,109970.0,8.25324726]
["bitfinex","BTCUSD",1749598830210,0.002,109990.0,109980.0,6.45585294]
["bitfinex","BTCUSD",1749598830447,0.002,109990.0,109980.0,7.22350997]
["bitfinex","BTCUSD",1749598830931,0.00028523,109990.0,109980.0,7.77710615]
["bitfinex","BTCUSD",1749598831199,0.00028523,109990.0,109980.0,7.79529036]
["bitfinex","BTCUSD",1749598831473,0.00028523,109990.0,109980.0,7.66947308]
["bitfinex","BTCUSD",1749598831723,0.00028523,109990.0,109980.0,7.71947308]
["bitfinex","BTCUSD",1749598832219,0.00028523,109990.0,109980.0,7.69008142]
["bitfinex","BTCUSD",1749598832483,0.00028523,109990.0,109980.0,7.74008142]
["bitfinex","BTCUSD",1749598833406,0.00018389,110000.0,109990.0,0.30909173]
["bitfinex","BTCUSD",1749598833613,0.00018389,110000.0,109990.0,6.93547016]
["bitfinex","BTCUSD",1749598833857,0.00018389,110000.0,109990.0,6.95365354]
["bitfinex","BTCUSD",1749598834098,0.00018389,110000.0,109990.0,6.94456189]
["bitfinex","BTCUSD",1749598834296,0.00018389,110000.0,109990.0,7.34456189]
["bitfinex","BTCUSD",1749598834514,0.00018389,110000.0,109990.0,7.33547016]
["bitfinex","BTCUSD",1749598835242,0.00018389,110000.0,109990.0,7.24011016]
["bitfinex","BTCUSD",1749598835456,0.00018389,110000.0,109990.0,7.37066914]
["bitfinex","BTCUSD",1749598835886,0.00018389,110000.0,109990.0,6.42430914]
["bitfinex","BTCUSD",1749598836104,0.00018389,110000.0,109990.0,6.09480933]
["bitfinex","BTCUSD",1749598836346,0.00018389,110000.0,109990.0,6.48516914]
["bitfinex","BTCUSD",1749598838771,0.00018389,110000.0,109990.0,6.36420914]
["bitfinex","BTCUSD",1749598839015,0.00018389,110000.0,109990.0,6.49422087]
["bitfinex","BTCUSD",1749598839235,0.00018389,110000.0,109990.0,6.48512914]
["bitfinex","BTCUSD",1749598841177,0.00018389,110000.0,109990.0,6.35941313]
["bitfinex","BTCUSD",1749598841884,0.00018389,110000.0,109990.0,6.36414147]
["bitfinex","BTCUSD",1749598842124,0.00018389,110000.0,109990.0,6.48502147]
["bitfinex","BTCUSD",1749598842354,0.00018389,110000.0,109990.0,6.4941132]
["bitfinex","BTCUSD",1749598842582,0.00018389,110000.0,109990.0,6.48502147]
["bitfinex","BTCUSD",1749598842829,0.00018389,110000.0,109990.0,5.91368166]
["bitfinex","BTCUSD",1749598843085,0.00018389,110000.0,109990.0,3.77666166]
["bitfinex","BTCUSD",1749598843331,0.00018389,110000.0,109990.0,4.22712147]
["bitfinex","BTCUSD",1749598843564,2.752e-05,110000.0,109990.0,4.22712147]
["bitfinex","BTCUSD",1749598844042,0.03132752,110000.0,109990.0,1.66788166]
["bitfinex","BTCUSD",1749598844325,0.03132752,110000.0,109990.0,0.71638297]
["bitfinex","BTCUSD",1749598844564,0.03132752,110000.0,109990.0,0.88605463]
["bitfinex","BTCUSD",1749598844805,0.03132752,110000.0,109990.0,0.79073463]
["bitfinex","BTCUSD",1749598845044,0.03132752,110000.0,109990.0,0.78113565]
["bitfinex","BTCUSD",1749598845302,0.48178733,110000.0,109990.0,0.0913534]
["bitfinex","BTCUSD",1749598845541,0.48178733,110000.0,109990.0,0.1866734]
["bitfinex","BTCUSD",1749598845776,0.48178733,110000.0,109990.0,0.25854765]
["bitfinex","BTCUSD",1749598846005,0.48178733,110000.0,109990.0,0.1866734]
["bitfinex","BTCUSD",1749598846237,0.48178733,110000.0,109990.0,0.25854647]
["bitfinex","BTCUSD",1749598846509,0.03132752,110000.0,109990.0,0.65854647]
["bitfinex","BTCUSD",1749598846748,0.48178733,110000.0,109990.0,0.67645565]
["bitfinex","BTCUSD",1749598846985,0.48178733,110000.0,109990.0,0.5866734]
["bitfinex","BTCUSD",1749598847219,0.03132752,110000.0,109990.0,0.5866734]
["bitfinex","BTCUSD",1749598847472,0.03132752,110000.0,109990.0,0.67645565]
["bitfinex","BTCUSD",1749598847719,0.48178733,110000.0,109990.0,0.67645565]
["bitfinex","BTCUSD",1749598848180,0.03132752,110000.0,109990.0,0.67645565]
["bitfinex","BTCUSD",1749598848412,0.48178733,110000.0,109990.0,0.67645565]
["bitfinex","BTCUSD",1749598848660,0.48178733,110000.0,109990.0,0.48978225]
["bitfinex","BTCUSD",1749598848903,0.48178733,110000.0,109990.0,0.56724384]
["bitfinex","BTCUSD",1749598849147,0.48178733,110000.0,109990.0,0.47192384]
["bitfinex","BTCUSD",1749598850417,0.03132752,110000.0,109990.0,0.47192384]
["bitfinex","BTCUSD",1749598850696,0.48178733,110000.0,109990.0,0.47192384]
["bitfinex","BTCUSD",1749598852110,0.03132752,110000.0,109990.0,0.07192384]
["bitfinex","BTCUSD",1749598852348,0.49732818,110000.0,109990.0,0.07192384]
["bitfinex","BTCUSD",1749598853785,0.48278733,110000.0,109990.0,0.07192384]
["bitfinex","BTCUSD",1749598854024,0.03232752,110000.0,109990.0,0.07192384]
["bitfinex","BTCUSD",1749598854557,0.03232752,110000.0,109980.0,0.45791283]
["bitfinex","BTCUSD",1749598854791,0.03232752,110000.0,109990.0,0.07200218]
["bitfinex","BTCUSD",1749598855045,0.01602752,110000.0,109990.0,0.54181321]
["bitfinex","BTCUSD",1749598855289,0.00102752,110000.0,109990.0,0.76681321]
["bitfinex","BTCUSD",1749598855527,0.00102752,110000.0,109990.0,0.40613565]
["bitfinex","BTCUSD",1749598855764,0.00102752,110000.0,109990.0,0.18113565]
["bitfinex","BTCUSD",1749598855765,0.48298733,110000.0,109990.0,0.18113565]
["bitfinex","BTCUSD",1749598857428,0.03252752,110000.0,109990.0,0.18113565]
["bitfinex","BTCUSD",1749598858320,0.03252752,110000.0,109990.0,0.58113565]
["bitfinex","BTCUSD",1749598859187,0.03252752,110000.0,109990.0,0.4913534]
["bitfinex","BTCUSD",1749598859416,0.03252752,110000.0,109990.0,0.58113565]
["bitfinex","BTCUSD",1749598859658,0.44124,110000.0,109990.0,0.58610225]
["bitfinex","BTCUSD",1749598859878,0.44124,110000.0,109990.0,0.48978225]
["bitfinex","BTCUSD",1749598860094,0.44124,110000.0,109990.0,0.49632]
["bitfinex","BTCUSD",1749598861188,0.03252752,110000.0,109990.0,0.49632]
["bitfinex","BTCUSD",1749598861693,0.44124,110000.0,109990.0,0.58610225]
["bitfinex","BTCUSD",1749598862614,0.78124,110000.0,109990.0,0.58610225]
["bitfinex","BTCUSD",1749598863945,0.37252752,110000.0,109990.0,0.58610225]
["bitfinex","BTCUSD",1749598865966,0.37252752,110000.0,109990.0,0.09632]
["bitfinex","BTCUSD",1749598866192,0.42739958,110010.0,109990.0,0.09632]
["bitfinex","BTCUSD",1749598866414,0.44194043,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598866633,0.03322795,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598866846,0.44194043,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598868360,0.03322795,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598868564,0.44194043,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598868989,0.03322795,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598869242,0.05382795,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598869453,0.46254043,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598871083,0.05382795,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598871292,0.46254043,110010.0,110000.0,0.07198839]
["bitfinex","BTCUSD",1749598871924,0.46254043,110010.0,110000.0,0.07207589]
["bitfinex","BTCUSD",1749598872364,0.46254043,110010.0,109990.0,0.5861815]
["bitfinex","BTCUSD",1749598872630,0.46254043,110010.0,109990.0,0.5871815]
["bitfinex","BTCUSD",1749598873070,0.46254043,110010.0,110000.0,0.07209679]
["bitfinex","BTCUSD",1749598873297,0.46254043,110010.0,109990.0,0.5871815]
["bitfinex","BTCUSD",1749598873544,0.46254043,110010.0,110000.0,0.07212534]
["bitfinex","BTCUSD",1749598873803,0.46254043,110010.0,109990.0,0.5871815]
["bitfinex","BTCUSD",1749598874011,0.46254043,110010.0,109990.0,0.5074815]
["bitfinex","BTCUSD",1749598874012,0.0186871,110010.0,109990.0,0.5074815]
["bitfinex","BTCUSD",1749598874232,0.0186871,110010.0,110000.0,0.07212569]
["bitfinex","BTCUSD",1749598874441,0.0186871,110010.0,109990.0,0.6201415]
["bitfinex","BTCUSD",1749598874655,0.0186871,110010.0,109990.0,0.5239815]
["bitfinex","BTCUSD",1749598874890,0.0186871,110010.0,110000.0,0.09612]
["bitfinex","BTCUSD",1749598875120,0.0186871,110010.0,110000.0,0.16824827]
["bitfinex","BTCUSD",1749598875752,0.0186871,110010.0,110000.0,0.09612]
["bitfinex","BTCUSD",1749598876195,0.0186871,110010.0,110000.0,0.1861015]
["bitfinex","BTCUSD",1749598876862,0.44799958,110010.0,110000.0,0.0899815]
["bitfinex","BTCUSD",1749598878008,0.0186871,110010.0,110000.0,0.0899815]
["bitfinex","BTCUSD",1749598878233,0.0186871,110010.0,110000.0,0.5061815]
["bitfinex","BTCUSD",1749598878455,0.0032157,110010.0,110000.0,0.4162]
["bitfinex","BTCUSD",1749598878681,0.0032157,110010.0,110000.0,0.50633997]
["bitfinex","BTCUSD",1749598878914,0.0032157,110010.0,110000.0,0.5236534]
["bitfinex","BTCUSD",1749598879387,0.0032157,110010.0,110000.0,1.49253818]
["bitfinex","BTCUSD",1749598880075,0.00060594,110010.0,110000.0,1.09253818]
["bitfinex","BTCUSD",1749598880581,0.00060594,110010.0,110000.0,1.36688984]
["bitfinex","BTCUSD",1749598880822,0.00060594,110010.0,110000.0,1.83297791]
["bitfinex","BTCUSD",1749598881253,0.00060594,110010.0,110000.0,1.70688984]
["bitfinex","BTCUSD",1749598881471,0.00060594,110010.0,110000.0,1.69199283]
["bitfinex","BTCUSD",1749598881689,0.00060594,110010.0,110000.0,1.71297448]
["bitfinex","BTCUSD",1749598882110,0.00060594,110010.0,110000.0,1.69199283]
["bitfinex","BTCUSD",1749598882744,0.00060594,110010.0,110000.0,1.30458657]
["bitfinex","BTCUSD",1749598882947,0.00060594,110010.0,110000.0,1.69199283]
["bitfinex","BTCUSD",1749598883159,0.00060594,110010.0,110000.0,1.71297448]
["bitfinex","BTCUSD",1749598883578,0.00060594,110010.0,110000.0,1.69199283]
["bitfinex","BTCUSD",1749598883782,0.00060594,110010.0,110000.0,1.30458657]
["bitfinex","BTCUSD",1749598883990,0.00060594,110010.0,110000.0,1.69199283]
["bitfinex","BTCUSD",1749598884198,0.00060594,110010.0,110000.0,1.69299283]
["bitfinex","BTCUSD",1749598884412,0.00060594,110010.0,110000.0,1.71297448]
["bitfinex","BTCUSD",1749598884611,0.00060594,110010.0,110000.0,1.69299283]
["bitfinex","BTCUSD",1749598884813,0.00060594,110010.0,110000.0,1.62026225]
["bitfinex","BTCUSD",1749598885385,0.00060594,110010.0,110000.0,1.23687434]
["bitfinex","BTCUSD",1749598885586,0.00060594,110010.0,110000.0,1.64526225]
["bitfinex","BTCUSD",1749598885801,0.00060594,110010.0,110000.0,1.6662439]
["bitfinex","BTCUSD",1749598886000,0.00060594,110010.0,110000.0,1.67303151]
["bitfinex","BTCUSD",1749598887033,0.00060594,110010.0,110000.0,1.3609636]
["bitfinex","BTCUSD",1749598887234,0.00060594,110010.0,110000.0,1.76935151]
["bitfinex","BTCUSD",1749598888436,0.00011898,110010.0,110000.0,1.76935151]
["bitfinex","BTCUSD",1749598888861,0.00011898,110010.0,110000.0,1.3609636]
["bitfinex","BTCUSD",1749598889078,0.00011898,110010.0,110000.0,1.79660051]
["bitfinex","BTCUSD",1749598889284,0.00011898,110010.0,110000.0,1.67424051]
["bitfinex","BTCUSD",1749598889486,0.00011898,110010.0,110000.0,1.79680051]
["bitfinex","BTCUSD",1749598891824,2.352e-05,110010.0,110000.0,1.79680051]
["bitfinex","BTCUSD",1749598892455,2.352e-05,110010.0,110000.0,6.84680051]
["bitfinex","BTCUSD",1749598892674,2.352e-05,110010.0,110000.0,1.3883726]
["bitfinex","BTCUSD",1749598892887,2.352e-05,110010.0,110000.0,1.79676051]
["bitfinex","BTCUSD",1749598896410,2.352e-05,110010.0,110000.0,1.79684051]
["bitfinex","BTCUSD",1749598896616,2.352e-05,110010.0,110000.0,1.67424051]
["bitfinex","BTCUSD",1749598896827,2.352e-05,110010.0,110000.0,1.79684051]
["bitfinex","BTCUSD",1749598897473,2.352e-05,110010.0,110000.0,1.21635166]
["bitfinex","BTCUSD",1749598897917,2.352e-05,110010.0,110000.0,1.62473957]
["bitfinex","BTCUSD",1749598898354,2.352e-05,110010.0,110000.0,1.87473957]
["bitfinex","BTCUSD",1749598898572,0.00206,110030.0,110020.0,0.4577]
["bitfinex","BTCUSD",1749598898795,0.00206,110030.0,110020.0,1.05416131]
["bitfinex","BTCUSD",1749598899279,0.00206,110030.0,110020.0,1.45416131]
["bitfinex","BTCUSD",1749598899517,0.001,110070.0,110060.0,2.8784]
["bitfinex","BTCUSD",1749598899733,0.001,110070.0,110060.0,0.31284]
["bitfinex","BTCUSD",1749598899961,0.001,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598900179,0.40938791,110070.0,110060.0,0.47179509]
["bitfinex","BTCUSD",1749598900403,0.4513267,110070.0,110060.0,0.47179509]
["bitfinex","BTCUSD",1749598900689,0.4513267,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598900924,0.42488791,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598901149,0.42488791,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598902079,0.001,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598902988,0.40938791,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598903435,0.001,110070.0,110060.0,0.05385964]
["bitfinex","BTCUSD",1749598903866,0.001,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598904547,0.40938791,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598905658,0.001,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598905867,0.40938791,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598906497,0.001,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598906953,0.40938791,110070.0,110060.0,0.45385964]
["bitfinex","BTCUSD",1749598907163,0.40938791,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598907372,0.40938791,110070.0,110060.0,0.45385672]
["bitfinex","BTCUSD",1749598907786,0.40938791,110070.0,110060.0,0.45387982]
["bitfinex","BTCUSD",1749598908022,0.40938791,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598909331,0.45004855,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598909569,0.45004855,110070.0,110060.0,0.45390811]
["bitfinex","BTCUSD",1749598910210,0.001,110070.0,110060.0,0.45390811]
["bitfinex","BTCUSD",1749598910414,0.45004855,110070.0,110060.0,0.45390811]
["bitfinex","BTCUSD",1749598910627,0.45004855,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598910865,0.45004855,110070.0,110060.0,0.45392183]
["bitfinex","BTCUSD",1749598911075,0.45004855,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598911287,0.94510196,110070.0,110050.0,0.07179509]
["bitfinex","BTCUSD",1749598911503,0.79004855,110070.0,110060.0,0.05392034]
["bitfinex","BTCUSD",1749598911765,0.79004855,110070.0,110060.0,0.05392176]
["bitfinex","BTCUSD",1749598911766,0.81729455,110070.0,110060.0,0.05392176]
["bitfinex","BTCUSD",1749598912206,0.368246,110070.0,110060.0,0.05392176]
["bitfinex","BTCUSD",1749598912657,1.2663431,110070.0,110060.0,0.05392176]
["bitfinex","BTCUSD",1749598913258,0.79208244,110070.0,110060.0,0.05392176]
["bitfinex","BTCUSD",1749598914732,0.79208244,110070.0,110060.0,0.07179509]
["bitfinex","BTCUSD",1749598914957,0.80662329,110070.0,110060.0,0.07179509]
["bitfinex","BTCUSD",1749598915170,0.80662329,110070.0,110050.0,0.07179509]
["bitfinex","BTCUSD",1749598915384,0.39828685,110070.0,110050.0,0.07179509]
["bitfinex","BTCUSD",1749598915602,0.40833644,110060.0,110050.0,0.07179509]
["bitfinex","BTCUSD",1749598915824,0.37104085,110070.0,110040.0,0.67523229]
["bitfinex","BTCUSD",1749598916095,0.40833644,110060.0,110050.0,0.07191449]
["bitfinex","BTCUSD",1749598917794,0.40833644,110060.0,110040.0,0.76658569]
["bitfinex","BTCUSD",1749598918012,0.35554085,110070.0,110040.0,0.78218569]
["bitfinex","BTCUSD",1749598918242,0.40833644,110060.0,110040.0,0.76798401]
["bitfinex","BTCUSD",1749598918916,0.38833644,110060.0,110040.0,0.76798401]
["bitfinex","BTCUSD",1749598919149,0.74933644,110070.0,110040.0,0.78298401]
["bitfinex","BTCUSD",1749598919389,0.74933644,110070.0,110060.0,0.07191385]
["bitfinex","BTCUSD",1749598919608,0.341,110070.0,110060.0,0.07191385]
["bitfinex","BTCUSD",1749598920259,0.341,110070.0,110060.0,0.08711385]
["bitfinex","BTCUSD",1749598922784,0.341,110070.0,110060.0,0.0152]
["bitfinex","BTCUSD",1749598923023,0.341,110070.0,110060.0,0.4152]
["bitfinex","BTCUSD",1749598923761,0.74933644,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749598924000,0.74933644,110070.0,110050.0,0.07191385]
["bitfinex","BTCUSD",1749598924001,0.43194836,110070.0,110050.0,0.07191385]
["bitfinex","BTCUSD",1749598924239,0.40833644,110060.0,110050.0,0.07191385]
["bitfinex","BTCUSD",1749598924469,0.40833644,110060.0,110050.0,0.47191385]
["bitfinex","BTCUSD",1749598925398,0.40310644,110060.0,110050.0,0.47191385]
["bitfinex","BTCUSD",1749598925627,0.35554085,110070.0,110050.0,0.47191385]
["bitfinex","BTCUSD",1749598925628,0.76387729,110070.0,110050.0,0.47191385]
["bitfinex","BTCUSD",1749598925851,0.40833644,110060.0,110050.0,0.47191385]
["bitfinex","BTCUSD",1749598926714,0.40833644,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1749598927166,0.40833644,110060.0,110050.0,0.48978003]
["bitfinex","BTCUSD",1749598927391,0.40833644,110060.0,110050.0,0.08978003]
["bitfinex","BTCUSD",1749598927865,0.40833644,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1749598928076,0.40833644,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598928964,0.74833644,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598929175,0.34,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598929391,0.74833644,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598930718,0.34,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598930973,0.74833644,110060.0,110050.0,0.07202328]
["bitfinex","BTCUSD",1749598931434,0.74833644,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598933019,0.74833644,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598933443,0.78917757,110060.0,110050.0,0.47202328]
["bitfinex","BTCUSD",1749598934169,0.78917757,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1749598934424,0.78917757,110060.0,110040.0,0.20542003]
["bitfinex","BTCUSD",1749598934669,0.44917757,110050.0,110040.0,0.20542003]
["bitfinex","BTCUSD",1749598934919,0.44917757,110050.0,110040.0,0.10638003]
["bitfinex","BTCUSD",1749598935174,0.44917757,110050.0,110040.0,0.08978003]
["bitfinex","BTCUSD",1749598935467,0.44917757,110050.0,110030.0,0.08978003]
["bitfinex","BTCUSD",1749598935698,0.89835514,110040.0,110030.0,0.08978003]
["bitfinex","BTCUSD",1749598935972,0.45448,110050.0,110020.0,0.12258324]
["bitfinex","BTCUSD",1749598936219,0.44917757,110040.0,110030.0,0.4]
["bitfinex","BTCUSD",1749598936978,0.44917757,110040.0,110020.0,0.12258324]
["bitfinex","BTCUSD",1749598937503,0.46368,110050.0,110020.0,0.12258324]
["bitfinex","BTCUSD",1749598937758,0.44917757,110030.0,110020.0,0.12258324]
["bitfinex","BTCUSD",1749598938034,0.44917757,110030.0,110020.0,0.10838003]
["bitfinex","BTCUSD",1749598938529,0.44917757,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1749598938780,0.44917757,110030.0,110020.0,0.403]
["bitfinex","BTCUSD",1749598939031,0.44917757,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1749598939526,0.44917757,110030.0,110020.0,0.0181]
["bitfinex","BTCUSD",1749598940499,0.34,110050.0,110020.0,0.0186]
["bitfinex","BTCUSD",1749598940743,0.44917757,110040.0,110030.0,0.0151]
["bitfinex","BTCUSD",1749598942224,0.78917757,110040.0,110030.0,0.0151]
["bitfinex","BTCUSD",1749598942499,0.34,110040.0,110030.0,0.0307]
["bitfinex","BTCUSD",1749598942994,0.78917757,110040.0,110030.0,0.0307]
["bitfinex","BTCUSD",1749598943236,0.78917757,110040.0,110030.0,0.4307]
["bitfinex","BTCUSD",1749598946210,0.34,110040.0,110030.0,0.0307]
["bitfinex","BTCUSD",1749598946425,0.78917757,110040.0,110030.0,0.0307]
["bitfinex","BTCUSD",1749598946606,0.78917757,110040.0,110030.0,0.4307]
["bitfinex","BTCUSD",1749598949041,0.78917757,110040.0,110030.0,0.4151]
["bitfinex","BTCUSD",1749598949253,1.23835514,110040.0,110020.0,0.3328]
["bitfinex","BTCUSD",1749598949508,0.34,110040.0,110020.0,0.4241534]
["bitfinex","BTCUSD",1749598949724,0.44917757,110030.0,110020.0,0.8241534]
["bitfinex","BTCUSD",1749598949950,0.44917757,110030.0,110020.0,0.7245534]
["bitfinex","BTCUSD",1749598950605,0.44917757,110030.0,110020.0,0.8240734]
["bitfinex","BTCUSD",1749598950822,0.44917757,110030.0,110020.0,0.73272]
["bitfinex","BTCUSD",1749598951040,0.44917757,110030.0,110020.0,0.74692441]
["bitfinex","BTCUSD",1749598951263,0.44917757,110030.0,110020.0,0.61620441]
["bitfinex","BTCUSD",1749598951700,0.34,110040.0,110020.0,0.61620441]
["bitfinex","BTCUSD",1749598951919,0.44917757,110030.0,110020.0,0.61620441]
["bitfinex","BTCUSD",1749598952143,0.44917757,110030.0,110020.0,0.402]
["bitfinex","BTCUSD",1749598954161,0.44917757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598954383,0.54865757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598955085,0.92779842,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598957057,0.91859842,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598958374,0.90319842,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598959256,0.88821757,110030.0,110020.0,0.0175]
["bitfinex","BTCUSD",1749598960370,0.88821757,110030.0,110020.0,0.4175]
["bitfinex","BTCUSD",1749598961120,0.43904,110030.0,110020.0,0.4175]
["bitfinex","BTCUSD",1749598961371,0.88821757,110030.0,110020.0,0.4175]
["bitfinex","BTCUSD",1749598961639,0.88821757,110030.0,110020.0,0.0175]
["bitfinex","BTCUSD",1749598961881,0.78917757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598962237,0.91275757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598962658,0.90355757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598963724,0.43888,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598963983,0.78917757,110030.0,110020.0,0.0182]
["bitfinex","BTCUSD",1749598964277,0.34,110030.0,110020.0,0.0343]
["bitfinex","BTCUSD",1749598964561,0.78917757,110030.0,110020.0,0.0343]
["bitfinex","BTCUSD",1749598965458,0.88797757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598965669,0.4388,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598965886,0.88797757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598966570,0.4388,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598966797,0.88797757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598969271,0.4388,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598969483,0.34,110030.0,110020.0,0.0345]
["bitfinex","BTCUSD",1749598969686,0.88773757,110030.0,110020.0,0.0345]
["bitfinex","BTCUSD",1749598969929,0.88773757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598970347,0.78917757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598970558,0.88769757,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749598970761,0.88769757,110030.0,110020.0,0.0335]
["bitfinex","BTCUSD",1749598971609,0.34,110030.0,110020.0,0.1248534]
["bitfinex","BTCUSD",1749598972031,0.78917757,110030.0,110020.0,0.1248534]
["bitfinex","BTCUSD",1749598972241,0.34,110030.0,110020.0,0.1967685]
["bitfinex","BTCUSD",1749598974459,0.80371842,110050.0,110040.0,0.0161]
["bitfinex","BTCUSD",1749598974668,0.90211842,110050.0,110040.0,0.0161]
["bitfinex","BTCUSD",1749598974875,0.9755826,110050.0,110040.0,0.0161]
["bitfinex","BTCUSD",1749598975293,0.9755826,110050.0,110030.0,0.0308]
["bitfinex","BTCUSD",1749598975501,0.44917757,110040.0,110030.0,0.0308]
["bitfinex","BTCUSD",1749598975710,0.44917757,110040.0,110030.0,0.4308]
["bitfinex","BTCUSD",1749598977653,0.78917757,110040.0,110030.0,0.4308]
["bitfinex","BTCUSD",1749598977865,1.23835514,110040.0,110030.0,0.4]
["bitfinex","BTCUSD",1749598978106,0.78917757,110040.0,110030.0,0.4311]
["bitfinex","BTCUSD",1749598978778,0.78917757,110040.0,110030.0,0.0311]
["bitfinex","BTCUSD",1749598979203,0.78917757,110040.0,110030.0,0.4311]
["bitfinex","BTCUSD",1749598982185,0.78917757,110040.0,110030.0,0.0311]
["bitfinex","BTCUSD",1749598982405,0.34,110040.0,110030.0,0.1030151]
["bitfinex","BTCUSD",1749598982862,0.34,110040.0,110030.0,0.5030151]
["bitfinex","BTCUSD",1749598983545,0.34,110050.0,110040.0,0.0164]
["bitfinex","BTCUSD",1749598983747,0.34,110050.0,110040.0,0.0329]
["bitfinex","BTCUSD",1749598984186,0.78917757,110050.0,110040.0,0.0329]
["bitfinex","BTCUSD",1749598984412,0.34,110050.0,110040.0,0.0329]
["bitfinex","BTCUSD",1749598985290,0.34,110050.0,110040.0,0.05946392]
["bitfinex","BTCUSD",1749598986150,0.78917757,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598986793,0.34,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598988042,0.34,110050.0,110040.0,0.53137902]
["bitfinex","BTCUSD",1749598988893,0.34,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598989319,0.34,110050.0,110040.0,0.05946392]
["bitfinex","BTCUSD",1749598989735,0.34,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598990165,0.78917757,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598992800,0.78917757,110050.0,110040.0,0.05946392]
["bitfinex","BTCUSD",1749598993225,0.78917757,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598994488,0.34,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598994732,0.78917757,110050.0,110040.0,0.45946392]
["bitfinex","BTCUSD",1749598994938,0.78917757,110050.0,110040.0,0.55730392]
["bitfinex","BTCUSD",1749598995175,0.34,110050.0,110040.0,0.55730392]
["bitfinex","BTCUSD",1749598995392,0.34,110050.0,110040.0,0.62921902]
["bitfinex","BTCUSD",1749598996225,0.34,110050.0,110040.0,0.15730392]
["bitfinex","BTCUSD",1749598996846,0.45865099,110060.0,110040.0,0.59631902]
["bitfinex","BTCUSD",1749598997091,0.79865099,110060.0,110050.0,0.0326]
["bitfinex","BTCUSD",1749599000392,0.34947342,110060.0,110050.0,0.0326]
["bitfinex","BTCUSD",1749599000615,0.79865099,110060.0,110050.0,0.4326]
["bitfinex","BTCUSD",1749599002615,0.34947342,110060.0,110050.0,0.4326]
["bitfinex","BTCUSD",1749599002822,0.79865099,110060.0,110050.0,0.4326]
["bitfinex","BTCUSD",1749599003252,0.34947342,110060.0,110050.0,0.4326]
["bitfinex","BTCUSD",1749599003458,0.79865099,110060.0,110050.0,0.4326]
["bitfinex","BTCUSD",1749599003587,0.79865099,110060.0,110050.0,0.0326]
["bitfinex","BTCUSD",1749599004022,0.79865099,110060.0,110050.0,0.016]
["bitfinex","BTCUSD",1749599005131,0.34,110050.0,110030.0,0.0873151]
["bitfinex","BTCUSD",1749599005333,0.89835514,110040.0,110030.0,0.0873151]
["bitfinex","BTCUSD",1749599005546,0.44917757,110040.0,110030.0,0.5029151]
["bitfinex","BTCUSD",1749599008887,0.464652,110050.0,110030.0,0.1029151]
["bitfinex","BTCUSD",1749599009313,0.44917757,110040.0,110030.0,0.4875151]
["bitfinex","BTCUSD",1749599009723,0.44917757,110040.0,110030.0,0.5036151]
["bitfinex","BTCUSD",1749599010608,0.89835514,110040.0,110030.0,0.5036151]
["bitfinex","BTCUSD",1749599011025,0.89835514,110040.0,110030.0,0.4719151]
["bitfinex","BTCUSD",1749599011252,0.78917757,110040.0,110030.0,0.4719151]
["bitfinex","BTCUSD",1749599012141,0.78917757,110040.0,110030.0,0.4876151]
["bitfinex","BTCUSD",1749599012360,1.32970854,110040.0,110030.0,0.0719151]
["bitfinex","BTCUSD",1749599012580,0.34,110030.0,110020.0,0.0739151]
["bitfinex","BTCUSD",1749599012806,0.78917757,110030.0,110020.0,0.4739151]
["bitfinex","BTCUSD",1749599013025,0.78917757,110030.0,110020.0,0.4896151]
["bitfinex","BTCUSD",1749599013262,0.78917757,110030.0,110020.0,0.0896151]
["bitfinex","BTCUSD",1749599013686,0.78917757,110030.0,110020.0,0.4896151]
["bitfinex","BTCUSD",1749599016611,0.78917757,110030.0,110020.0,0.0896151]
["bitfinex","BTCUSD",1749599016832,0.78917757,110030.0,110020.0,0.0739151]
["bitfinex","BTCUSD",1749599017045,0.43688,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599017259,0.88605757,110030.0,110020.0,0.05594995]
["bitfinex","BTCUSD",1749599017477,0.43688,110030.0,110020.0,0.05594995]
["bitfinex","BTCUSD",1749599017700,0.88605757,110030.0,110020.0,0.05594995]
["bitfinex","BTCUSD",1749599018130,1.00211097,110030.0,110020.0,0.05594995]
["bitfinex","BTCUSD",1749599019270,1.01665182,110030.0,110020.0,0.05594995]
["bitfinex","BTCUSD",1749599019473,1.01665182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599020136,0.99187182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599021012,1.01657182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599024073,0.56739425,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599024282,1.01657182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599024724,1.00737182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599025607,1.01657182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599027126,1.04383182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599027349,1.02929097,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599027982,1.04383182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599028654,1.03463182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599028862,1.01913182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1749599029721,0.81643757,110030.0,110020.0,0.0334]
["bitfinex","BTCUSD",1749599029958,0.91295757,110030.0,110020.0,0.0334]
["bitfinex","BTCUSD",1749599030446,0.91295757,110030.0,110020.0,0.08734995]
["bitfinex","BTCUSD",1749599031069,0.91295757,110030.0,110020.0,0.07104995]
["bitfinex","BTCUSD",1749599031276,1.00431097,110030.0,110020.0,0.0171]
["bitfinex","BTCUSD",1749599031482,0.91295757,110030.0,110020.0,0.0171]
["bitfinex","BTCUSD",1749599031690,0.91295757,110030.0,110020.0,0.033]
["bitfinex","BTCUSD",1749599032736,0.91295757,110030.0,110020.0,0.433]
["bitfinex","BTCUSD",1749599034230,0.91295757,110030.0,110020.0,0.48694995]
["bitfinex","BTCUSD",1749599034450,1.01885182,110030.0,110020.0,0.05594995]
["bitfinex","BTCUSD",1749599034682,1.01885182,110030.0,110020.0,0.0173]
["bitfinex","BTCUSD",1749599036019,0.46366,110030.0,110020.0,0.033]
["bitfinex","BTCUSD",1749599036305,0.4637,110030.0,110020.0,0.08694995]
["bitfinex","BTCUSD",1749599036532,0.91287757,110030.0,110020.0,0.08694995]
["bitfinex","BTCUSD",1749599037613,0.91287757,110030.0,110020.0,0.48694995]
["bitfinex","BTCUSD",1749599039104,0.81643757,110030.0,110020.0,0.48694995]
["bitfinex","BTCUSD",1749599039789,0.36726,110030.0,110020.0,0.48694995]
["bitfinex","BTCUSD",1749599039997,0.81643757,110030.0,110020.0,0.48694995]
["bitfinex","BTCUSD",1749599040426,0.44917757,110040.0,110020.0,0.033]
["bitfinex","BTCUSD",1749599040642,0.123575,110040.0,110030.0,0.08639398]
["bitfinex","BTCUSD",1749599040875,0.463575,110040.0,110030.0,0.08639398]
["bitfinex","BTCUSD",1749599041110,0.367255,110040.0,110030.0,0.08639398]
["bitfinex","BTCUSD",1749599041346,0.43632,110040.0,110030.0,0.08639398]
["bitfinex","BTCUSD",1749599041576,0.027253,110050.0,110040.0,0.0324]
["bitfinex","BTCUSD",1749599041807,0.47643057,110050.0,110040.0,0.08638101]
["bitfinex","BTCUSD",1749599042252,0.78917757,110050.0,110040.0,0.08638101]
["bitfinex","BTCUSD",1749599044490,0.78917757,110050.0,110040.0,0.0324]
["bitfinex","BTCUSD",1749599045183,0.34,110050.0,110040.0,0.0324]
["bitfinex","BTCUSD",1749599045415,0.34,110050.0,110040.0,0.48633092]
["bitfinex","BTCUSD",1749599045416,0.78917757,110050.0,110040.0,0.48633092]
["bitfinex","BTCUSD",1749599045627,0.78917757,110050.0,110040.0,0.4324]
["bitfinex","BTCUSD",1749599046092,0.34,110050.0,110040.0,0.5043151]
["bitfinex","BTCUSD",1749599046309,0.78917757,110050.0,110040.0,0.5043151]
["bitfinex","BTCUSD",1749599046961,0.34,110050.0,110040.0,0.5043151]
["bitfinex","BTCUSD",1749599047176,0.44917757,110060.0,110040.0,0.61029052]
["bitfinex","BTCUSD",1749599047403,0.58317028,110070.0,110060.0,0.0159]
["bitfinex","BTCUSD",1749599047622,0.58317028,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599047841,0.47399271,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599048055,0.47407271,110070.0,110060.0,0.08509712]
["bitfinex","BTCUSD",1749599048270,0.47407271,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599048707,1.37242785,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599050031,1.27566785,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599050258,1.37242785,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599050474,1.37246785,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599051332,0.368249,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599051577,0.79017757,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599051789,0.79017757,110070.0,110060.0,0.4312]
["bitfinex","BTCUSD",1749599052000,0.79017757,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599052215,0.79017757,110070.0,110060.0,0.08509712]
["bitfinex","BTCUSD",1749599052417,0.79017757,110070.0,110060.0,0.4312]
["bitfinex","BTCUSD",1749599053489,0.341,110070.0,110060.0,0.4312]
["bitfinex","BTCUSD",1749599053701,0.79017757,110070.0,110060.0,0.4312]
["bitfinex","BTCUSD",1749599055010,0.341,110070.0,110060.0,0.4312]
["bitfinex","BTCUSD",1749599055236,0.79017757,110070.0,110060.0,0.48509712]
["bitfinex","BTCUSD",1749599056541,0.79017757,110070.0,110060.0,0.52093638]
["bitfinex","BTCUSD",1749599059128,0.341,110070.0,110060.0,0.52093638]
["bitfinex","BTCUSD",1749599059739,0.79017757,110070.0,110060.0,0.52093638]
["bitfinex","BTCUSD",1749599059938,0.341,110070.0,110060.0,0.52093638]
["bitfinex","BTCUSD",1749599060108,0.79017757,110070.0,110060.0,0.52093638]
["bitfinex","BTCUSD",1749599061148,0.341,110070.0,110060.0,0.52093638]
["bitfinex","BTCUSD",1749599061580,0.79017757,110070.0,110060.0,0.52093638]
["bitfinex","BTCUSD",1749599061767,0.79017757,110070.0,110060.0,0.58173712]
["bitfinex","BTCUSD",1749599061768,0.341,110070.0,110060.0,0.58173712]
["bitfinex","BTCUSD",1749599062424,0.341,110070.0,110060.0,0.67309052]
["bitfinex","BTCUSD",1749599062627,0.341,110070.0,110060.0,0.6191934]
["bitfinex","BTCUSD",1749599064276,0.341,110070.0,110060.0,0.6911085]
["bitfinex","BTCUSD",1749599064722,0.341,110070.0,110060.0,0.2911085]
["bitfinex","BTCUSD",1749599065147,0.341,110070.0,110060.0,0.6911085]
["bitfinex","BTCUSD",1749599068056,0.79017757,110070.0,110060.0,0.6911085]
["bitfinex","BTCUSD",1749599069058,0.341,110070.0,110060.0,0.6911085]
["bitfinex","BTCUSD",1749599069286,0.79017757,110070.0,110060.0,0.6911085]
["bitfinex","BTCUSD",1749599071648,0.79017757,110070.0,110060.0,0.5944685]
["bitfinex","BTCUSD",1749599071869,0.79017757,110070.0,110060.0,0.6910285]
["bitfinex","BTCUSD",1749599072936,0.79017757,110070.0,110060.0,0.6909885]
["bitfinex","BTCUSD",1749599073559,0.79017757,110070.0,110060.0,0.6190734]
["bitfinex","BTCUSD",1749599074596,0.79017757,110070.0,110060.0,0.5225534]
["bitfinex","BTCUSD",1749599074804,0.79017757,110070.0,110060.0,0.6189934]
["bitfinex","BTCUSD",1749599075225,0.79017757,110070.0,110060.0,0.69089812]
["bitfinex","BTCUSD",1749599075426,0.79017757,110070.0,110060.0,0.6189934]
["bitfinex","BTCUSD",1749599075629,0.79017757,110070.0,110060.0,0.70877343]
["bitfinex","BTCUSD",1749599075837,0.79017757,110070.0,110060.0,0.6189934]
["bitfinex","BTCUSD",1749599076046,0.79017757,110070.0,110060.0,0.70877343]
["bitfinex","BTCUSD",1749599076492,0.79017757,110070.0,110060.0,0.52098003]
["bitfinex","BTCUSD",1749599076977,0.79017757,110070.0,110060.0,0.52764]
["bitfinex","BTCUSD",1749599076978,1.23935514,110070.0,110060.0,0.52764]
["bitfinex","BTCUSD",1749599077189,1.23935514,110070.0,110060.0,0.12764]
["bitfinex","BTCUSD",1749599077428,1.23935514,110070.0,110060.0,0.19958071]
["bitfinex","BTCUSD",1749599077640,1.23935514,110070.0,110060.0,0.59959319]
["bitfinex","BTCUSD",1749599077859,0.341,110070.0,110060.0,0.59959371]
["bitfinex","BTCUSD",1749599078068,0.79017757,110070.0,110060.0,0.52764]
["bitfinex","BTCUSD",1749599078476,0.341,110070.0,110060.0,0.52764]
["bitfinex","BTCUSD",1749599078683,0.79017757,110070.0,110060.0,0.59959895]
["bitfinex","BTCUSD",1749599078887,0.79017757,110070.0,110060.0,0.50315895]
["bitfinex","BTCUSD",1749599079563,0.79017757,110070.0,110060.0,0.4312]
["bitfinex","BTCUSD",1749599080636,0.79017757,110070.0,110060.0,0.0312]
["bitfinex","BTCUSD",1749599081098,0.79017757,110070.0,110060.0,0.5225534]
["bitfinex","BTCUSD",1749599081311,0.79017757,110070.0,110060.0,0.61233343]
["bitfinex","BTCUSD",1749599081312,0.341,110070.0,110060.0,0.61233343]
["bitfinex","BTCUSD",1749599081519,0.79017757,110070.0,110060.0,0.61233343]
["bitfinex","BTCUSD",1749599083412,0.341,110070.0,110060.0,0.61233343]
["bitfinex","BTCUSD",1749599085998,0.341,110070.0,110060.0,0.21233343]
["bitfinex","BTCUSD",1749599086423,0.341,110070.0,110060.0,0.61233343]
["bitfinex","BTCUSD",1749599089616,0.341,110070.0,110060.0,0.81233343]
["bitfinex","BTCUSD",1749599090720,0.341,110070.0,110060.0,0.7225534]
["bitfinex","BTCUSD",1749599091142,0.45917757,110080.0,110060.0,0.6913534]
["bitfinex","BTCUSD",1749599091344,0.45917757,110080.0,110070.0,0.10327402]
["bitfinex","BTCUSD",1749599091546,0.01,110080.0,110070.0,0.10327402]
["bitfinex","BTCUSD",1749599091962,0.45917757,110080.0,110070.0,0.10327402]
["bitfinex","BTCUSD",1749599092214,0.01,110080.0,110070.0,0.20019402]
["bitfinex","BTCUSD",1749599092620,0.01,110080.0,110070.0,0.29154742]
["bitfinex","BTCUSD",1749599095014,0.01,110080.0,110070.0,0.69154742]
["bitfinex","BTCUSD",1749599095425,0.01,110080.0,110070.0,0.70068444]
["bitfinex","BTCUSD",1749599096229,0.45917757,110080.0,110070.0,0.70068444]
["bitfinex","BTCUSD",1749599096463,0.45917757,110080.0,110070.0,0.69154742]
["bitfinex","BTCUSD",1749599097343,0.45917757,110080.0,110070.0,0.59462742]
["bitfinex","BTCUSD",1749599097556,0.45917757,110080.0,110070.0,0.58505402]
["bitfinex","BTCUSD",1749599097785,0.45917757,110080.0,110070.0,0.60005402]
["bitfinex","BTCUSD",1749599098223,0.01,110080.0,110070.0,0.60005402]
["bitfinex","BTCUSD",1749599098857,0.45917757,110080.0,110070.0,0.60005402]
["bitfinex","BTCUSD",1749599099272,0.45917757,110080.0,110070.0,0.60925336]
["bitfinex","BTCUSD",1749599099972,0.01,110080.0,110070.0,0.60925336]
["bitfinex","BTCUSD",1749599100178,0.45917757,110080.0,110070.0,0.60925336]
["bitfinex","BTCUSD",1749599100384,0.45917757,110080.0,110070.0,0.51237336]
["bitfinex","BTCUSD",1749599100795,0.45917757,110080.0,110070.0,0.60973336]
["bitfinex","BTCUSD",1749599101012,0.45917757,110080.0,110070.0,0.53775934]
["bitfinex","BTCUSD",1749599101223,0.45917757,110080.0,110070.0,0.4312]
["bitfinex","BTCUSD",1749599101482,0.45917757,110080.0,110070.0,0.52856]
["bitfinex","BTCUSD",1749599101694,0.45917757,110080.0,110070.0,0.60046831]
["bitfinex","BTCUSD",1749599101913,0.45917757,110080.0,110070.0,0.50310831]
["bitfinex","BTCUSD",1749599102123,0.45917757,110080.0,110070.0,0.60042831]
["bitfinex","BTCUSD",1749599102341,0.45917757,110080.0,110070.0,0.50310831]
["bitfinex","BTCUSD",1749599102561,0.45917757,110080.0,110070.0,0.60042831]
["bitfinex","BTCUSD",1749599103179,0.45917757,110080.0,110070.0,0.50310831]
["bitfinex","BTCUSD",1749599103390,0.53929533,110080.0,110070.0,0.16918831]
["bitfinex","BTCUSD",1749599103603,0.47447757,110080.0,110070.0,0.07190831]
["bitfinex","BTCUSD",1749599103814,0.48367757,110080.0,110070.0,0.07190831]
["bitfinex","BTCUSD",1749599104431,0.48367757,110080.0,110060.0,0.58568831]
["bitfinex","BTCUSD",1749599104643,0.44917757,110070.0,110060.0,0.58568831]
["bitfinex","BTCUSD",1749599105086,0.44917757,110070.0,110060.0,0.48840831]
["bitfinex","BTCUSD",1749599105296,0.89835514,110070.0,110060.0,0.07190831]
["bitfinex","BTCUSD",1749599105935,0.1317,110080.0,110060.0,0.47190831]
["bitfinex","BTCUSD",1749599106146,0.44917757,110070.0,110060.0,0.48830831]
["bitfinex","BTCUSD",1749599108506,0.158946,110080.0,110060.0,0.48830831]
["bitfinex","BTCUSD",1749599108716,0.498946,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599108901,0.94812357,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599109338,0.92362357,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599110140,0.58362357,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599111941,1.04830114,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599112199,0.60832357,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599112450,1.05750114,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599112707,1.48885454,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599115210,1.50339539,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599117958,1.03047697,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599118182,1.01497697,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599118422,0.5657994,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599118680,1.01497697,110080.0,110070.0,0.05396001]
["bitfinex","BTCUSD",1749599119225,1.01497697,110080.0,110070.0,0.07046001]
["bitfinex","BTCUSD",1749599120750,0.91777697,110080.0,110070.0,0.07046001]
["bitfinex","BTCUSD",1749599121016,0.92350357,110080.0,110070.0,0.08606001]
["bitfinex","BTCUSD",1749599121350,0.037246,110080.0,110070.0,0.08606001]
["bitfinex","BTCUSD",1749599121566,0.45917757,110080.0,110070.0,0.08606001]
["bitfinex","BTCUSD",1749599121819,0.01,110080.0,110070.0,0.17673889]
["bitfinex","BTCUSD",1749599122073,0.45917757,110080.0,110070.0,0.17673889]
["bitfinex","BTCUSD",1749599122339,0.45917757,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599122645,0.45917757,110080.0,110070.0,0.0321]
["bitfinex","BTCUSD",1749599123600,0.45917757,110080.0,110070.0,0.4321]
["bitfinex","BTCUSD",1749599123850,0.01,110080.0,110070.0,0.4321]
["bitfinex","BTCUSD",1749599124079,0.45917757,110080.0,110070.0,0.4321]
["bitfinex","BTCUSD",1749599124298,0.45917757,110080.0,110070.0,0.50400831]
["bitfinex","BTCUSD",1749599125184,0.01,110080.0,110070.0,0.50400831]
["bitfinex","BTCUSD",1749599125607,0.45917757,110080.0,110070.0,0.50400831]
["bitfinex","BTCUSD",1749599126667,0.45917757,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599127103,0.45917757,110080.0,110070.0,0.50400831]
["bitfinex","BTCUSD",1749599127735,0.45917757,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599128372,0.45917757,110080.0,110070.0,0.50400831]
["bitfinex","BTCUSD",1749599128584,0.45917757,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599130076,0.01,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599130324,0.45917757,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599131575,0.79917757,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599132740,0.45917757,110080.0,110070.0,0.10400831]
["bitfinex","BTCUSD",1749599133116,0.01,110080.0,110070.0,0.50400831]
["bitfinex","BTCUSD",1749599134188,0.01,110080.0,110070.0,0.4321]
["bitfinex","BTCUSD",1749599135093,0.01,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599135290,0.45917757,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599136091,0.45917757,110080.0,110070.0,0.10402926]
["bitfinex","BTCUSD",1749599136671,0.45917757,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599138109,0.01,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599138326,0.45917757,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599139172,0.01,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599139343,0.45917757,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599139580,0.45917757,110080.0,110070.0,0.10402926]
["bitfinex","BTCUSD",1749599139808,0.01,110080.0,110070.0,0.10402926]
["bitfinex","BTCUSD",1749599140030,0.01,110080.0,110070.0,0.50402926]
["bitfinex","BTCUSD",1749599140256,0.01,110080.0,110070.0,0.4321]
["bitfinex","BTCUSD",1749599140497,0.01,110080.0,110070.0,0.52206875]
["bitfinex","BTCUSD",1749599141832,0.01,110080.0,110070.0,0.61342215]
["bitfinex","BTCUSD",1749599142050,0.01,110080.0,110070.0,0.81342215]
["bitfinex","BTCUSD",1749599145977,0.01,110080.0,110070.0,0.91026215]
["bitfinex","BTCUSD",1749599147822,0.01,110080.0,110070.0,0.91022215]
["bitfinex","BTCUSD",1749599149033,0.01,110080.0,110070.0,0.81342215]
["bitfinex","BTCUSD",1749599149212,0.01,110080.0,110070.0,0.91018215]
["bitfinex","BTCUSD",1749599149213,0.45917757,110080.0,110070.0,0.91018215]
["bitfinex","BTCUSD",1749599149756,0.45917757,110080.0,110070.0,0.81882875]
["bitfinex","BTCUSD",1749599149957,0.45917757,110080.0,110070.0,0.72206875]
["bitfinex","BTCUSD",1749599150156,0.45917757,110080.0,110070.0,0.81878875]
["bitfinex","BTCUSD",1749599150832,0.45917757,110080.0,110070.0,0.61874875]
["bitfinex","BTCUSD",1749599152008,0.45917757,110080.0,110070.0,0.61870875]
["bitfinex","BTCUSD",1749599153031,0.45917757,110080.0,110070.0,0.61866875]
["bitfinex","BTCUSD",1749599153880,0.79917757,110080.0,110070.0,0.61866875]
["bitfinex","BTCUSD",1749599154462,0.79917757,110080.0,110070.0,0.21866875]
["bitfinex","BTCUSD",1749599154869,0.79917757,110080.0,110070.0,0.61866875]
["bitfinex","BTCUSD",1749599156534,0.35,110080.0,110070.0,0.61866875]
["bitfinex","BTCUSD",1749599156969,0.79917757,110080.0,110070.0,0.61866875]
["bitfinex","BTCUSD",1749599158004,0.35,110080.0,110070.0,0.21866875]
["bitfinex","BTCUSD",1749599158423,0.35,110080.0,110070.0,0.61866875]
["bitfinex","BTCUSD",1749599159456,0.35,110080.0,110070.0,0.91002215]
["bitfinex","BTCUSD",1749599159886,0.35,110080.0,110070.0,1.35919972]
["bitfinex","BTCUSD",1749599160097,0.35,110080.0,110070.0,0.91002215]
["bitfinex","BTCUSD",1749599166214,0.32,110080.0,110070.0,0.91002215]
["bitfinex","BTCUSD",1749599168673,0.45117757,110090.0,110080.0,0.0307]
["bitfinex","BTCUSD",1749599168813,0.002,110090.0,110080.0,0.10264958]
["bitfinex","BTCUSD",1749599169016,0.45117757,110090.0,110080.0,0.10264958]
["bitfinex","BTCUSD",1749599169224,0.002,110090.0,110080.0,0.50264958]
["bitfinex","BTCUSD",1749599169426,0.45117757,110090.0,110080.0,0.5118403]
["bitfinex","BTCUSD",1749599170617,0.79117757,110090.0,110080.0,0.50264958]
["bitfinex","BTCUSD",1749599171479,0.342,110090.0,110080.0,0.50264958]
["bitfinex","BTCUSD",1749599171684,0.79117757,110090.0,110080.0,0.50264958]
["bitfinex","BTCUSD",1749599172338,0.79117757,110090.0,110080.0,0.10264958]
["bitfinex","BTCUSD",1749599172538,0.342,110090.0,110080.0,0.10264958]
["bitfinex","BTCUSD",1749599172742,0.79117757,110090.0,110080.0,0.10264958]
["bitfinex","BTCUSD",1749599172941,0.79117757,110090.0,110080.0,0.50264958]
["bitfinex","BTCUSD",1749599173180,0.79117757,110090.0,110080.0,0.59932958]
["bitfinex","BTCUSD",1749599174228,0.79117757,110090.0,110080.0,0.47194958]
["bitfinex","BTCUSD",1749599174577,0.79117757,110090.0,110080.0,0.4]
["bitfinex","BTCUSD",1749599174803,0.34,110080.0,110070.0,0.07194958]
["bitfinex","BTCUSD",1749599175018,0.34,110080.0,110060.0,0.10374958]
["bitfinex","BTCUSD",1749599175019,1.26305514,110080.0,110060.0,0.10374958]
["bitfinex","BTCUSD",1749599175259,0.44917757,110070.0,110060.0,0.50374958]
["bitfinex","BTCUSD",1749599176168,0.89835514,110070.0,110060.0,0.47194958]
["bitfinex","BTCUSD",1749599176389,0.0155,110080.0,110060.0,0.4]
["bitfinex","BTCUSD",1749599176637,0.89835514,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749599176872,0.92265514,110070.0,110050.0,0.1994077]
["bitfinex","BTCUSD",1749599177106,0.44917757,110060.0,110050.0,0.1829077]
["bitfinex","BTCUSD",1749599177337,0.44917757,110060.0,110050.0,0.42989812]
["bitfinex","BTCUSD",1749599178022,0.44917757,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1749599178705,0.44917757,110060.0,110050.0,0.47194958]
["bitfinex","BTCUSD",1749599180019,0.44917757,110070.0,110050.0,0.50404958]
["bitfinex","BTCUSD",1749599180230,0.44917757,110070.0,110060.0,0.0311]
["bitfinex","BTCUSD",1749599180451,0.44917757,110070.0,110060.0,0.03101431]
["bitfinex","BTCUSD",1749599180677,0.44917757,110070.0,110060.0,0.10296389]
["bitfinex","BTCUSD",1749599180899,0.44917757,110070.0,110060.0,0.43101431]
["bitfinex","BTCUSD",1749599181152,0.44917757,110070.0,110060.0,0.50296389]
["bitfinex","BTCUSD",1749599181597,0.44917757,110070.0,110060.0,0.43101431]
["bitfinex","BTCUSD",1749599181820,0.89835514,110070.0,110060.0,0.4]
["bitfinex","BTCUSD",1749599182039,0.89835514,110070.0,110050.0,0.07194958]
["bitfinex","BTCUSD",1749599182303,0.44917757,110060.0,110050.0,0.07194958]
["bitfinex","BTCUSD",1749599182486,0.44917757,110060.0,110050.0,0.47186393]
["bitfinex","BTCUSD",1749599183704,0.44917757,110060.0,110050.0,0.4]
["bitfinex","BTCUSD",1749599184636,0.051548,110070.0,110050.0,0.416]
["bitfinex","BTCUSD",1749599184871,0.44917757,110060.0,110050.0,0.416]
["bitfinex","BTCUSD",1749599185567,0.44917757,110060.0,110050.0,0.016]
["bitfinex","BTCUSD",1749599185792,0.54053097,110060.0,110040.0,0.13062]
["bitfinex","BTCUSD",1749599186023,0.59207897,110070.0,110050.0,0.4]
["bitfinex","BTCUSD",1749599186293,0.1429014,110070.0,110050.0,0.416]
["bitfinex","BTCUSD",1749599187217,0.44917757,110060.0,110050.0,0.416]
["bitfinex","BTCUSD",1749599188827,0.44917757,110060.0,110050.0,0.4312]
["bitfinex","BTCUSD",1749599189038,0.44917757,110060.0,110050.0,0.0312]
["bitfinex","BTCUSD",1749599189251,0.027248,110070.0,110050.0,0.0312]
["bitfinex","BTCUSD",1749599189458,0.57318557,110070.0,110060.0,0.0158]
["bitfinex","BTCUSD",1749599190104,0.124008,110070.0,110050.0,0.4152]
["bitfinex","BTCUSD",1749599190311,0.44917757,110060.0,110050.0,0.431]
["bitfinex","BTCUSD",1749599192454,0.44917757,110060.0,110050.0,0.031]
["bitfinex","BTCUSD",1749599192946,0.44917757,110060.0,110050.0,0.431]
["bitfinex","BTCUSD",1749599194184,0.44917757,110060.0,110050.0,0.50278914]
["bitfinex","BTCUSD",1749599194681,0.44917757,110060.0,110050.0,0.431]
["bitfinex","BTCUSD",1749599195648,0.47700626,110060.0,110050.0,0.431]
["bitfinex","BTCUSD",1749599195875,0.47700626,110060.0,110050.0,0.50278914]
["bitfinex","BTCUSD",1749599196103,0.47700626,110060.0,110050.0,0.031]
["bitfinex","BTCUSD",1749599196316,0.47700626,110060.0,110050.0,0.10278914]
["bitfinex","BTCUSD",1749599196564,0.47700626,110060.0,110050.0,0.50278914]
["bitfinex","BTCUSD",1749599197191,0.50275397,110060.0,110050.0,0.50278914]
["bitfinex","BTCUSD",1749599197404,0.60960737,110060.0,110040.0,0.10538914]
["bitfinex","BTCUSD",1749599197612,0.44917757,110050.0,110040.0,0.0336]
["bitfinex","BTCUSD",1749599197848,0.44917757,110050.0,110040.0,0.4336]
["bitfinex","BTCUSD",1749599198269,0.44917757,110050.0,110040.0,0.0336]
["bitfinex","BTCUSD",1749599198705,0.44917757,110050.0,110040.0,0.10538914]
["bitfinex","BTCUSD",1749599198911,0.78917757,110050.0,110040.0,0.50538914]
["bitfinex","BTCUSD",1749599199370,0.78917757,110050.0,110040.0,0.50618914]
["bitfinex","BTCUSD",1749599200215,0.34,110050.0,110040.0,0.50618914]
["bitfinex","BTCUSD",1749599200652,0.54,110050.0,110040.0,0.50618914]
["bitfinex","BTCUSD",1749599201961,0.54,110050.0,110040.0,0.10618914]
["bitfinex","BTCUSD",1749599203072,0.54,110050.0,110040.0,0.50618914]
["bitfinex","BTCUSD",1749599203292,0.54,110050.0,110040.0,0.52305607]
["bitfinex","BTCUSD",1749599203500,0.54,110050.0,110040.0,0.52305609]
["bitfinex","BTCUSD",1749599203706,0.54,110050.0,110040.0,0.52305659]
["bitfinex","BTCUSD",1749599204118,0.54,110050.0,110040.0,0.52305665]
["bitfinex","BTCUSD",1749599204535,0.2,110050.0,110040.0,0.45126751]
["bitfinex","BTCUSD",1749599205154,0.2,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599205357,0.2,110050.0,110040.0,0.45127413]
["bitfinex","BTCUSD",1749599205574,0.2,110050.0,110040.0,0.45127382]
["bitfinex","BTCUSD",1749599205818,0.2,110050.0,110040.0,0.5308]
["bitfinex","BTCUSD",1749599206024,0.2,110050.0,110040.0,0.23759742]
["bitfinex","BTCUSD",1749599206433,0.2,110050.0,110040.0,0.54767339]
["bitfinex","BTCUSD",1749599206614,0.2,110050.0,110040.0,0.5476735]
["bitfinex","BTCUSD",1749599207041,0.2,110050.0,110040.0,0.54767302]
["bitfinex","BTCUSD",1749599207245,0.2,110050.0,110040.0,0.54767301]
["bitfinex","BTCUSD",1749599207459,0.2,110050.0,110040.0,0.45127305]
["bitfinex","BTCUSD",1749599208407,0.2,110050.0,110040.0,0.45127316]
["bitfinex","BTCUSD",1749599208614,0.2,110050.0,110040.0,0.45127318]
["bitfinex","BTCUSD",1749599208817,0.2,110050.0,110040.0,0.45127269]
["bitfinex","BTCUSD",1749599209025,0.2,110050.0,110040.0,0.45127268]
["bitfinex","BTCUSD",1749599209599,0.2,110050.0,110040.0,0.05127268]
["bitfinex","BTCUSD",1749599209945,0.2,110050.0,110040.0,0.45127412]
["bitfinex","BTCUSD",1749599210166,0.2,110050.0,110040.0,0.45127352]
["bitfinex","BTCUSD",1749599210365,0.2,110050.0,110040.0,0.4512731]
["bitfinex","BTCUSD",1749599210623,0.2,110050.0,110040.0,0.45127334]
["bitfinex","BTCUSD",1749599211065,0.64917757,110050.0,110040.0,0.45127334]
["bitfinex","BTCUSD",1749599211277,0.64917757,110050.0,110040.0,0.45127757]
["bitfinex","BTCUSD",1749599211460,0.64917757,110050.0,110040.0,0.45127756]
["bitfinex","BTCUSD",1749599211861,0.2,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599212075,0.2,110050.0,110040.0,0.45127772]
["bitfinex","BTCUSD",1749599212282,0.2,110050.0,110040.0,0.4512773]
["bitfinex","BTCUSD",1749599213386,0.2,110050.0,110040.0,0.45127677]
["bitfinex","BTCUSD",1749599213748,0.2,110050.0,110040.0,0.45127675]
["bitfinex","BTCUSD",1749599213952,0.2,110050.0,110040.0,0.4512765]
["bitfinex","BTCUSD",1749599214772,0.2,110050.0,110040.0,0.0512765]
["bitfinex","BTCUSD",1749599215000,0.54,110050.0,110040.0,0.05127645]
["bitfinex","BTCUSD",1749599215228,0.54,110050.0,110040.0,0.45127645]
["bitfinex","BTCUSD",1749599216606,0.54,110050.0,110040.0,0.45127741]
["bitfinex","BTCUSD",1749599217038,0.54,110050.0,110040.0,0.45127724]
["bitfinex","BTCUSD",1749599217241,0.54,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599217791,0.98917757,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599218434,0.98917757,110050.0,110040.0,0.0344]
["bitfinex","BTCUSD",1749599218838,0.98917757,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599219260,0.2,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599221175,0.2,110050.0,110040.0,0.0344]
["bitfinex","BTCUSD",1749599226092,0.64917757,110050.0,110040.0,0.0344]
["bitfinex","BTCUSD",1749599228947,0.64917757,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599231555,0.64917757,110050.0,110040.0,0.45129968]
["bitfinex","BTCUSD",1749599231986,0.64917757,110050.0,110040.0,0.05129968]
["bitfinex","BTCUSD",1749599232470,0.64917757,110050.0,110040.0,0.45129968]
["bitfinex","BTCUSD",1749599232685,0.64917757,110050.0,110040.0,0.45129948]
["bitfinex","BTCUSD",1749599232916,0.64917757,110050.0,110040.0,0.45129995]
["bitfinex","BTCUSD",1749599234643,0.64917757,110050.0,110040.0,0.45129747]
["bitfinex","BTCUSD",1749599234848,0.64917757,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599235053,0.64917757,110050.0,110040.0,0.45129765]
["bitfinex","BTCUSD",1749599235470,0.64917757,110050.0,110040.0,0.05129765]
["bitfinex","BTCUSD",1749599235893,0.64917757,110050.0,110040.0,0.45129765]
["bitfinex","BTCUSD",1749599236334,0.64917757,110050.0,110040.0,0.43509765]
["bitfinex","BTCUSD",1749599236553,0.2,110050.0,110040.0,0.4333]
["bitfinex","BTCUSD",1749599236762,0.64917757,110050.0,110040.0,0.45019925]
["bitfinex","BTCUSD",1749599236975,0.64917757,110050.0,110040.0,0.45019924]
["bitfinex","BTCUSD",1749599237190,0.2,110050.0,110040.0,0.45019924]
["bitfinex","BTCUSD",1749599237396,0.64917757,110050.0,110040.0,0.45019924]
["bitfinex","BTCUSD",1749599237824,0.64917757,110050.0,110040.0,0.45019653]
["bitfinex","BTCUSD",1749599238239,0.64917757,110050.0,110040.0,0.45019715]
["bitfinex","BTCUSD",1749599238884,0.64917757,110050.0,110040.0,0.05019715]
["bitfinex","BTCUSD",1749599239099,0.65837407,110050.0,110040.0,0.05019715]
["bitfinex","BTCUSD",1749599239314,0.2,110050.0,110040.0,0.45019715]
["bitfinex","BTCUSD",1749599239543,0.74533757,110050.0,110040.0,0.45019715]
["bitfinex","BTCUSD",1749599239744,0.74533757,110050.0,110040.0,0.45019639]
["bitfinex","BTCUSD",1749599240208,0.74533757,110050.0,110040.0,0.4333]
["bitfinex","BTCUSD",1749599240432,0.74533757,110050.0,110040.0,0.45019639]
["bitfinex","BTCUSD",1749599241145,0.74533757,110050.0,110040.0,0.43509639]
["bitfinex","BTCUSD",1749599241384,0.30526692,110050.0,110040.0,0.43509673]
["bitfinex","BTCUSD",1749599241613,0.75444449,110050.0,110040.0,0.4182]
["bitfinex","BTCUSD",1749599242081,0.30526692,110050.0,110040.0,0.43509258]
["bitfinex","BTCUSD",1749599242306,0.75444449,110050.0,110040.0,0.45149284]
["bitfinex","BTCUSD",1749599242521,0.75444449,110050.0,110040.0,0.03509284]
["bitfinex","BTCUSD",1749599242732,0.75444449,110050.0,110040.0,0.03509162]
["bitfinex","BTCUSD",1749599242936,0.75444449,110050.0,110040.0,0.43509162]
["bitfinex","BTCUSD",1749599243345,0.75444449,110050.0,110040.0,0.45129162]
["bitfinex","BTCUSD",1749599243550,0.75444449,110050.0,110040.0,0.45129202]
["bitfinex","BTCUSD",1749599243760,0.75444449,110050.0,110040.0,0.45129335]
["bitfinex","BTCUSD",1749599243970,0.75444449,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599244174,0.75444449,110050.0,110040.0,0.45129334]
["bitfinex","BTCUSD",1749599244808,0.75444449,110050.0,110040.0,0.45129256]
["bitfinex","BTCUSD",1749599245259,0.75444449,110050.0,110040.0,0.4344]
["bitfinex","BTCUSD",1749599245685,0.75444449,110050.0,110040.0,0.451292]
["bitfinex","BTCUSD",1749599245947,0.75444449,110050.0,110040.0,0.018892]
["bitfinex","BTCUSD",1749599246843,0.75444449,110050.0,110040.0,0.033892]
["bitfinex","BTCUSD",1749599247086,0.75444449,110050.0,110040.0,0.049592]
["bitfinex","BTCUSD",1749599248407,0.75444449,110050.0,110040.0,0.04959109]
["bitfinex","BTCUSD",1749599248609,0.65828449,110050.0,110040.0,0.04959109]
["bitfinex","BTCUSD",1749599248822,0.75444449,110050.0,110040.0,0.04959117]
["bitfinex","BTCUSD",1749599249254,0.65828449,110050.0,110040.0,0.04959117]
["bitfinex","BTCUSD",1749599249670,0.75444449,110050.0,110040.0,0.04959117]
["bitfinex","BTCUSD",1749599249876,0.75444449,110050.0,110040.0,0.44959117]
["bitfinex","BTCUSD",1749599250338,0.75444449,110050.0,110040.0,0.44959048]
["bitfinex","BTCUSD",1749599250555,0.30526692,110050.0,110040.0,0.4327]
["bitfinex","BTCUSD",1749599250777,0.75444449,110050.0,110040.0,0.44959044]
["bitfinex","BTCUSD",1749599251489,0.75444449,110050.0,110040.0,0.44959427]
["bitfinex","BTCUSD",1749599251725,0.30526692,110050.0,110040.0,0.44959427]
["bitfinex","BTCUSD",1749599251973,0.30526692,110050.0,110040.0,0.4327]
["bitfinex","BTCUSD",1749599252193,0.75444449,110050.0,110040.0,0.44959449]
["bitfinex","BTCUSD",1749599252419,0.75444449,110050.0,110040.0,0.4327]
["bitfinex","BTCUSD",1749599252645,0.75444449,110050.0,110040.0,0.44959468]
["bitfinex","BTCUSD",1749599252901,0.75444449,110050.0,110040.0,0.04959468]
["bitfinex","BTCUSD",1749599253110,0.75444449,110050.0,110040.0,0.03389468]
["bitfinex","BTCUSD",1749599253330,0.75444449,110050.0,110040.0,0.43389468]
["bitfinex","BTCUSD",1749599253759,0.75444449,110050.0,110040.0,0.43389469]
["bitfinex","BTCUSD",1749599254182,0.75444449,110050.0,110040.0,0.4338947]
["bitfinex","BTCUSD",1749599254823,0.75444449,110050.0,110040.0,0.4489947]
["bitfinex","BTCUSD",1749599255299,0.30526692,110050.0,110040.0,0.44899649]
["bitfinex","BTCUSD",1749599255521,0.75444449,110050.0,110040.0,0.44899659]
["bitfinex","BTCUSD",1749599255933,0.75444449,110050.0,110040.0,0.44899673]
["bitfinex","BTCUSD",1749599256180,0.75444449,110050.0,110040.0,0.44899691]
["bitfinex","BTCUSD",1749599256414,0.75444449,110050.0,110040.0,0.04899691]
["bitfinex","BTCUSD",1749599256874,0.75444449,110050.0,110040.0,0.44899691]
["bitfinex","BTCUSD",1749599257107,0.75444449,110050.0,110040.0,0.4321]
["bitfinex","BTCUSD",1749599257332,0.75444449,110050.0,110040.0,0.44899869]
["bitfinex","BTCUSD",1749599257541,0.75444449,110050.0,110040.0,0.44899876]
["bitfinex","BTCUSD",1749599257754,0.75444449,110050.0,110040.0,0.4321]
["bitfinex","BTCUSD",1749599257976,0.75444449,110050.0,110040.0,0.44899879]
["bitfinex","BTCUSD",1749599258511,0.75444449,110050.0,110040.0,0.4321]
["bitfinex","BTCUSD",1749599258743,0.75444449,110050.0,110040.0,0.44899942]
["bitfinex","BTCUSD",1749599258948,0.75444449,110050.0,110040.0,0.44899946]
["bitfinex","BTCUSD",1749599259392,0.29616,110050.0,110040.0,0.44899946]
["bitfinex","BTCUSD",1749599259813,0.74533757,110050.0,110040.0,0.04899946]
["bitfinex","BTCUSD",1749599260047,0.74533757,110050.0,110040.0,0.0321]
["bitfinex","BTCUSD",1749599260255,0.74533757,110050.0,110040.0,0.44900509]
["bitfinex","BTCUSD",1749599260462,0.74533757,110050.0,110040.0,0.4490052]
["bitfinex","BTCUSD",1749599260670,0.74533757,110050.0,110040.0,0.4321]
["bitfinex","BTCUSD",1749599261086,0.74533757,110050.0,110040.0,0.44900518]
["bitfinex","BTCUSD",1749599261721,0.7546017,110050.0,110040.0,0.44900518]
["bitfinex","BTCUSD",1749599261940,0.7546017,110050.0,110040.0,0.04900522]
["bitfinex","BTCUSD",1749599262152,0.7546017,110050.0,110040.0,0.0321]
["bitfinex","BTCUSD",1749599262371,0.7546017,110050.0,110040.0,0.04900769]
["bitfinex","BTCUSD",1749599262939,1.0946017,110050.0,110040.0,0.01890769]
["bitfinex","BTCUSD",1749599263072,1.71333454,110050.0,110040.0,0.01891133]
["bitfinex","BTCUSD",1749599263283,1.67437352,110050.0,110040.0,0.01891133]
["bitfinex","BTCUSD",1749599263495,1.67437352,110050.0,110040.0,0.0189139]
["bitfinex","BTCUSD",1749599263706,1.67437352,110050.0,110040.0,0.01891528]
["bitfinex","BTCUSD",1749599263935,1.67437352,110050.0,110040.0,0.01891664]
["bitfinex","BTCUSD",1749599264165,1.67437352,110050.0,110040.0,0.01891698]
["bitfinex","BTCUSD",1749599264381,1.81572692,110050.0,110040.0,0.018917]
["bitfinex","BTCUSD",1749599264600,1.81572692,110050.0,110040.0,0.01891734]
["bitfinex","BTCUSD",1749599265461,1.81572692,110050.0,110040.0,0.01891896]
["bitfinex","BTCUSD",1749599265670,0.82601838,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599265879,1.72437352,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599266517,1.75163152,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599270298,1.59627152,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599270516,1.64967352,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599271386,1.64967352,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599271387,1.10433595,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599271606,1.20049595,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599271849,1.0946017,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599272481,0.9984417,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599272701,1.0946017,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599273989,0.9984417,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599274204,0.64542413,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599274433,1.0946017,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599277373,0.64542413,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599277788,1.0946017,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599281457,1.1859551,110050.0,110040.0,0.0337]
["bitfinex","BTCUSD",1749599281672,1.63513267,110050.0,110040.0,0.0176]
["bitfinex","BTCUSD",1749599285809,1.64967352,110050.0,110040.0,0.0176]
["bitfinex","BTCUSD",1749599286072,1.64967352,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599286073,1.67437352,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599286499,1.66517352,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599286716,1.64967352,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599286924,1.67692952,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599287138,1.70344952,110050.0,110040.0,0.0181]
["bitfinex","BTCUSD",1749599287358,1.79480292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599287570,1.81950292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599289060,0.92114778,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599289282,1.81950292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599289698,1.81030292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599290129,1.70344952,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599290800,1.70344952,110050.0,110040.0,0.0185]
["bitfinex","BTCUSD",1749599291901,1.70344952,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599294730,1.71854952,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599295415,1.76854952,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599295857,1.85990292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599296109,1.86910292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599297427,1.85990292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599299395,1.84480292,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1749599299635,1.75344952,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599299875,1.75300952,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599300129,1.22779195,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599300616,1.22775195,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599301071,1.13159195,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599301336,1.20049595,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599302238,1.10433595,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599302485,1.0897951,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599302705,1.1859551,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599302927,0.54,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599303154,1.08533757,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599306254,0.54,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599306467,1.08533757,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599307297,1.08533757,110050.0,110040.0,0.4343]
["bitfinex","BTCUSD",1749599307523,0.2,110050.0,110040.0,0.0343]
["bitfinex","BTCUSD",1749599307751,0.2,110050.0,110040.0,0.55620815]
["bitfinex","BTCUSD",1749599307967,0.2,110050.0,110040.0,0.95620815]
["bitfinex","BTCUSD",1749599308174,0.2,110050.0,110040.0,0.69329875]
["bitfinex","BTCUSD",1749599308796,0.2,110050.0,110040.0,0.60319058]
["bitfinex","BTCUSD",1749599309243,0.2,110050.0,110040.0,0.53046]
["bitfinex","BTCUSD",1749599309914,0.201,110050.0,110040.0,0.53046]
["bitfinex","BTCUSD",1749599310362,0.201,110050.0,110040.0,0.53446]
["bitfinex","BTCUSD",1749599310568,0.201,110050.0,110040.0,1.07499097]
["bitfinex","BTCUSD",1749599310781,0.201,110050.0,110040.0,1.16509914]
["bitfinex","BTCUSD",1749599311002,0.201,110050.0,110040.0,1.07499097]
["bitfinex","BTCUSD",1749599311213,0.1854,110050.0,110040.0,0.71592157]
["bitfinex","BTCUSD",1749599311427,0.1854,110050.0,110040.0,1.16509914]
["bitfinex","BTCUSD",1749599311635,0.1854,110050.0,110040.0,1.23694175]
["bitfinex","BTCUSD",1749599311636,0.04926597,110050.0,110040.0,1.23694175]
["bitfinex","BTCUSD",1749599311854,0.04926597,110050.0,110040.0,1.05983157]
["bitfinex","BTCUSD",1749599312054,0.04926597,110050.0,110040.0,1.15599157]
["bitfinex","BTCUSD",1749599312482,0.04926597,110050.0,110040.0,0.706814]
["bitfinex","BTCUSD",1749599312692,0.04826597,110050.0,110040.0,0.702774]
["bitfinex","BTCUSD",1749599312916,0.04826597,110050.0,110040.0,0.606654]
["bitfinex","BTCUSD",1749599313127,0.04826597,110050.0,110040.0,0.72719845]
["bitfinex","BTCUSD",1749599313340,0.04826597,110050.0,110040.0,0.65535584]
["bitfinex","BTCUSD",1749599315716,0.04826597,110050.0,110040.0,0.55923584]
["bitfinex","BTCUSD",1749599315927,0.04826597,110050.0,110040.0,0.6277734]
["bitfinex","BTCUSD",1749599316396,0.49744354,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599319191,0.04826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599319398,0.49744354,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599320651,0.04826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599325043,0.49744354,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599325249,0.04826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599335344,0.38826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599338742,0.83744354,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599339849,0.83744354,110050.0,110040.0,0.4403]
["bitfinex","BTCUSD",1749599340073,0.83744354,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599340923,0.38826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599342004,0.38826597,110050.0,110040.0,0.13642]
["bitfinex","BTCUSD",1749599342459,0.38826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599342671,0.83744354,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599343099,0.38826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599345499,0.38826597,110050.0,110040.0,0.13642]
["bitfinex","BTCUSD",1749599345916,0.38826597,110050.0,110040.0,0.53642]
["bitfinex","BTCUSD",1749599346131,0.38826597,110050.0,110040.0,0.53448591]
["bitfinex","BTCUSD",1749599348741,0.83744354,110050.0,110040.0,0.53448591]
["bitfinex","BTCUSD",1749599348954,0.83744354,110050.0,110040.0,0.13448591]
["bitfinex","BTCUSD",1749599349162,0.38826597,110050.0,110040.0,0.13448591]
["bitfinex","BTCUSD",1749599349371,0.83744354,110050.0,110040.0,0.53448591]
["bitfinex","BTCUSD",1749599350033,0.38826597,110050.0,110040.0,0.53448591]
["bitfinex","BTCUSD",1749599350257,0.38826597,110050.0,110040.0,0.62459408]
["bitfinex","BTCUSD",1749599351776,0.38826597,110050.0,110040.0,1.43785563]
["bitfinex","BTCUSD",1749599353282,0.38826597,110050.0,110040.0,1.34774746]
["bitfinex","BTCUSD",1749599354196,0.38826597,110050.0,110040.0,1.43794724]
["bitfinex","BTCUSD",1749599354642,0.04826597,110050.0,110040.0,1.43794724]
["bitfinex","BTCUSD",1749599355094,0.04826597,110050.0,110040.0,1.36521666]
["bitfinex","BTCUSD",1749599355337,0.04826597,110050.0,110040.0,1.66141666]
["bitfinex","BTCUSD",1749599355769,0.04826597,110050.0,110040.0,1.21223909]
["bitfinex","BTCUSD",1749599356001,0.04826597,110050.0,110040.0,1.66141666]
["bitfinex","BTCUSD",1749599357311,0.04826597,110050.0,110040.0,1.21223909]
["bitfinex","BTCUSD",1749599357539,0.04826597,110050.0,110040.0,1.36521666]
["bitfinex","BTCUSD",1749599357748,0.04826597,110050.0,110040.0,1.27501688]
["bitfinex","BTCUSD",1749599357962,0.04826597,110050.0,110040.0,1.40076799]
["bitfinex","BTCUSD",1749599360354,0.04826597,110050.0,110040.0,0.72971931]
["bitfinex","BTCUSD",1749599360562,0.49744354,110050.0,110040.0,0.91591683]
["bitfinex","BTCUSD",1749599360985,0.04826597,110050.0,110040.0,0.91591683]
["bitfinex","BTCUSD",1749599361413,0.04826597,110050.0,110040.0,0.61983683]
["bitfinex","BTCUSD",1749599361689,0.49744354,110050.0,110040.0,0.71591683]
["bitfinex","BTCUSD",1749599361912,0.04826597,110050.0,110040.0,0.71591683]
["bitfinex","BTCUSD",1749599362171,0.04826597,110050.0,110040.0,0.91591683]
["bitfinex","BTCUSD",1749599362394,0.04826597,110050.0,110040.0,1.3650944]
["bitfinex","BTCUSD",1749599363951,0.04826597,110050.0,110040.0,0.91591683]
["bitfinex","BTCUSD",1749599364169,0.04826597,110050.0,110040.0,1.3650944]
["bitfinex","BTCUSD",1749599364374,0.04826597,110050.0,110040.0,1.38197088]
["bitfinex","BTCUSD",1749599364591,0.04826597,110050.0,110040.0,0.93279331]
["bitfinex","BTCUSD",1749599365532,0.04826597,110050.0,110040.0,0.91591683]
["bitfinex","BTCUSD",1749599366649,0.04826597,110050.0,110040.0,0.93278562]
["bitfinex","BTCUSD",1749599367075,0.04826597,110050.0,110040.0,0.91591683]
["bitfinex","BTCUSD",1749599367325,0.04826597,110050.0,110040.0,0.61983683]
["bitfinex","BTCUSD",1749599367545,0.04826597,110050.0,110040.0,0.52848343]
["bitfinex","BTCUSD",1749599367769,0.49744354,110050.0,110040.0,0.62456343]
["bitfinex","BTCUSD",1749599367985,0.49744354,110050.0,110040.0,0.53444591]
["bitfinex","BTCUSD",1749599368204,0.04826597,110050.0,110040.0,0.5513178]
["bitfinex","BTCUSD",1749599368705,0.49744354,110050.0,110040.0,0.53444591]
["bitfinex","BTCUSD",1749599368916,0.04826597,110050.0,110040.0,0.55137534]
["bitfinex","BTCUSD",1749599369130,0.04826597,110050.0,110040.0,0.53444591]
["bitfinex","BTCUSD",1749599369367,0.04826597,110050.0,110040.0,0.64149231]
["bitfinex","BTCUSD",1749599369585,0.04826597,110050.0,110040.0,0.55137479]
["bitfinex","BTCUSD",1749599370412,0.04826597,110050.0,110040.0,0.5453687]
["bitfinex","BTCUSD",1749599370644,0.04826597,110050.0,110040.0,0.2414487]
["bitfinex","BTCUSD",1749599370860,0.04826597,110050.0,110040.0,0.22456343]
["bitfinex","BTCUSD",1749599371061,0.04826597,110050.0,110040.0,0.62456343]
["bitfinex","BTCUSD",1749599371263,0.04826597,110050.0,110040.0,0.64144909]
["bitfinex","BTCUSD",1749599371913,0.04826597,110050.0,110040.0,0.64144848]
["bitfinex","BTCUSD",1749599372119,0.04826597,110050.0,110040.0,0.62456343]
["bitfinex","BTCUSD",1749599372539,0.04826597,110050.0,110040.0,0.64144905]
["bitfinex","BTCUSD",1749599372961,0.04826597,110050.0,110040.0,0.62452343]
["bitfinex","BTCUSD",1749599373172,0.04826597,110050.0,110040.0,0.64141911]
["bitfinex","BTCUSD",1749599373603,0.04826597,110050.0,110040.0,0.62452343]
["bitfinex","BTCUSD",1749599374369,0.04826597,110050.0,110040.0,0.54538199]
["bitfinex","BTCUSD",1749599374549,0.04826597,110050.0,110040.0,0.62452343]
["bitfinex","BTCUSD",1749599374788,0.04826597,110050.0,110040.0,0.54538153]
["bitfinex","BTCUSD",1749599375005,0.49744354,110050.0,110040.0,0.62482153]
["bitfinex","BTCUSD",1749599375220,0.04826597,110050.0,110040.0,0.62482153]
["bitfinex","BTCUSD",1749599375428,0.04826597,110050.0,110040.0,0.62482505]
["bitfinex","BTCUSD",1749599375918,0.04826597,110050.0,110040.0,0.60792343]
["bitfinex","BTCUSD",1749599376126,0.04826597,110050.0,110040.0,0.62482506]
["bitfinex","BTCUSD",1749599376333,0.04826597,110050.0,110040.0,0.64122458]
["bitfinex","BTCUSD",1749599377186,0.04826597,110050.0,110040.0,0.62432343]
["bitfinex","BTCUSD",1749599377393,0.04826597,110050.0,110040.0,0.64122458]
["bitfinex","BTCUSD",1749599377856,0.04826597,110050.0,110040.0,0.62432343]
["bitfinex","BTCUSD",1749599378321,0.04826597,110050.0,110040.0,0.64122452]
["bitfinex","BTCUSD",1749599378748,0.04826597,110050.0,110040.0,0.6412273]
["bitfinex","BTCUSD",1749599379177,0.04826597,110050.0,110040.0,0.62432343]
["bitfinex","BTCUSD",1749599379391,0.04826597,110050.0,110040.0,0.64122731]
["bitfinex","BTCUSD",1749599379605,0.04826597,110050.0,110040.0,0.62432343]
["bitfinex","BTCUSD",1749599380032,0.04826597,110050.0,110040.0,0.64122732]
["bitfinex","BTCUSD",1749599380700,0.04826597,110050.0,110040.0,0.62432343]
["bitfinex","BTCUSD",1749599381155,0.04826597,110050.0,110040.0,0.64122733]
["bitfinex","BTCUSD",1749599381591,0.04826597,110050.0,110040.0,0.62432343]
["bitfinex","BTCUSD",1749599381815,0.04826597,110050.0,110040.0,0.64122737]
["bitfinex","BTCUSD",1749599382504,0.04826597,110050.0,110040.0,1.1648544]
["bitfinex","BTCUSD",1749599382723,0.04826597,110050.0,110040.0,1.18175644]
["bitfinex","BTCUSD",1749599382948,0.0104711,110050.0,110040.0,1.1648544]
["bitfinex","BTCUSD",1749599383174,0.0104711,110050.0,110040.0,1.18175333]
["bitfinex","BTCUSD",1749599383412,0.0104711,110050.0,110040.0,1.18175326]
["bitfinex","BTCUSD",1749599384026,0.0104711,110050.0,110040.0,1.1648544]
["bitfinex","BTCUSD",1749599384681,0.0104711,110050.0,110040.0,1.4610544]
["bitfinex","BTCUSD",1749599385086,0.0104711,110050.0,110040.0,1.47795272]
["bitfinex","BTCUSD",1749599385286,0.0104711,110050.0,110040.0,1.47795277]
["bitfinex","BTCUSD",1749599385733,0.0104711,110050.0,110040.0,1.47795093]
["bitfinex","BTCUSD",1749599385974,0.0104711,110050.0,110040.0,1.47795098]
["bitfinex","BTCUSD",1749599386187,0.0104711,110050.0,110040.0,1.92712724]
["bitfinex","BTCUSD",1749599386411,0.0104711,110050.0,110040.0,1.91023197]
["bitfinex","BTCUSD",1749599386829,0.0104711,110050.0,110040.0,1.4610544]
["bitfinex","BTCUSD",1749599387037,0.0104711,110050.0,110040.0,1.4779503]
["bitfinex","BTCUSD",1749599387656,0.0104711,110050.0,110040.0,1.47795016]
["bitfinex","BTCUSD",1749599388065,0.0104711,110050.0,110040.0,1.47795014]
["bitfinex","BTCUSD",1749599388272,0.0104711,110050.0,110040.0,1.92713079]
["bitfinex","BTCUSD",1749599388477,0.0104711,110050.0,110040.0,1.92713073]
["bitfinex","BTCUSD",1749599388894,0.0104711,110050.0,110040.0,1.92712664]
["bitfinex","BTCUSD",1749599389087,0.0104711,110050.0,110040.0,1.83700912]
["bitfinex","BTCUSD",1749599389293,0.0104711,110050.0,110040.0,1.38783155]
["bitfinex","BTCUSD",1749599389496,0.0104711,110050.0,110040.0,1.8346553]
["bitfinex","BTCUSD",1749599389679,0.0104711,110050.0,110040.0,1.96040641]
["bitfinex","BTCUSD",1749599389905,0.0104711,110050.0,110040.0,2.00390677]
["bitfinex","BTCUSD",1749599390204,0.0104711,110050.0,110040.0,2.00390663]
["bitfinex","BTCUSD",1749599390411,0.0104711,110050.0,110040.0,2.0039079]
["bitfinex","BTCUSD",1749599390615,0.0104711,110050.0,110040.0,1.09955276]
["bitfinex","BTCUSD",1749599391003,0.0114711,110050.0,110040.0,2.0059079]
["bitfinex","BTCUSD",1749599391146,0.0114711,110050.0,110040.0,2.0099079]
["bitfinex","BTCUSD",1749599391349,0.0114711,110050.0,110040.0,2.00989964]
["bitfinex","BTCUSD",1749599391578,0.0114711,110050.0,110040.0,1.99301566]
["bitfinex","BTCUSD",1749599391757,0.0114711,110050.0,110040.0,2.00989969]
["bitfinex","BTCUSD",1749599392150,0.0114711,110050.0,110040.0,2.00990061]
["bitfinex","BTCUSD",1749599392325,0.0114711,110050.0,110040.0,2.00990154]
["bitfinex","BTCUSD",1749599392954,0.00263497,110050.0,110040.0,1.99301566]
["bitfinex","BTCUSD",1749599393152,0.00263497,110050.0,110040.0,1.99336505]
["bitfinex","BTCUSD",1749599393400,0.00263497,110050.0,110040.0,2.01025267]
["bitfinex","BTCUSD",1749599393588,0.00258161,110050.0,110040.0,2.01025244]
["bitfinex","BTCUSD",1749599393937,0.00063084,110050.0,110040.0,2.03525244]
["bitfinex","BTCUSD",1749599394161,0.00063084,110050.0,110040.0,1.90914622]
["bitfinex","BTCUSD",1749599394569,0.00063084,110050.0,110040.0,1.89226455]
["bitfinex","BTCUSD",1749599394978,0.00063084,110050.0,110040.0,1.90914588]
["bitfinex","BTCUSD",1749599395181,0.00063084,110050.0,110040.0,1.90914582]
["bitfinex","BTCUSD",1749599395538,0.00063084,110050.0,110040.0,6.94226455]
["bitfinex","BTCUSD",1749599395729,0.00063084,110050.0,110040.0,6.95914571]
["bitfinex","BTCUSD",1749599396075,0.00063084,110050.0,110040.0,7.0546853]
["bitfinex","BTCUSD",1749599396287,0.00063084,110050.0,110040.0,6.9946853]
["bitfinex","BTCUSD",1749599396507,0.00063084,110050.0,110040.0,7.15731217]
["bitfinex","BTCUSD",1749599396656,0.00063084,110050.0,110040.0,7.57418261]
["bitfinex","BTCUSD",1749599396860,0.00063084,110050.0,110040.0,3.28528758]
["bitfinex","BTCUSD",1749599397058,0.00063084,110050.0,110040.0,4.01734271]
["bitfinex","BTCUSD",1749599397273,0.00063084,110050.0,110040.0,3.83784589]
["bitfinex","BTCUSD",1749599397692,0.00063084,110050.0,110040.0,2.93949075]
["bitfinex","BTCUSD",1749599397897,0.00063084,110050.0,110040.0,3.83784589]
["bitfinex","BTCUSD",1749599398307,0.00063084,110050.0,110040.0,3.82097455]
["bitfinex","BTCUSD",1749599398507,0.00063084,110050.0,110040.0,3.83784387]
["bitfinex","BTCUSD",1749599398711,0.00063084,110050.0,110040.0,3.82097455]
["bitfinex","BTCUSD",1749599400701,0.00063084,110050.0,110040.0,4.00099214]
["bitfinex","BTCUSD",1749599401483,0.00063084,110050.0,110040.0,3.82097455]
["bitfinex","BTCUSD",1749599402119,0.00015817,110050.0,110040.0,3.82097455]
["bitfinex","BTCUSD",1749599407448,0.00015817,110050.0,110040.0,2.92261941]
["bitfinex","BTCUSD",1749599407669,0.00015817,110050.0,110040.0,2.90871941]
["bitfinex","BTCUSD",1749599407884,0.00015817,110050.0,110040.0,2.80257455]
["bitfinex","BTCUSD",1749599410200,4.053e-05,110050.0,110040.0,2.80257455]
["bitfinex","BTCUSD",1749599410387,4.053e-05,110050.0,110040.0,2.98242012]
["bitfinex","BTCUSD",1749599411157,4.053e-05,110050.0,110040.0,3.29767455]
["bitfinex","BTCUSD",1749599411897,4.053e-05,110050.0,110040.0,3.47752012]
["bitfinex","BTCUSD",1749599414245,4.053e-05,110050.0,110040.0,2.27137498]
["bitfinex","BTCUSD",1749599414453,4.053e-05,110050.0,110040.0,3.16973012]
["bitfinex","BTCUSD",1749599415723,4.053e-05,110050.0,110040.0,2.14941498]
["bitfinex","BTCUSD",1749599415927,4.053e-05,110050.0,110040.0,3.13653012]
["bitfinex","BTCUSD",1749599416150,5.3e-07,110050.0,110040.0,2.93313012]
["bitfinex","BTCUSD",1749599416604,5.3e-07,110050.0,110040.0,2.03477498]
["bitfinex","BTCUSD",1749599416813,5.3e-07,110050.0,110040.0,2.93313012]
["bitfinex","BTCUSD",1749599417223,5.3e-07,110050.0,110040.0,2.43803012]
["bitfinex","BTCUSD",1749599418062,0.0308,110080.0,110070.0,0.225]
["bitfinex","BTCUSD",1749599418264,0.0153,110080.0,110070.0,0.50239802]
["bitfinex","BTCUSD",1749599418900,0.0175,110090.0,110070.0,0.95157559]
["bitfinex","BTCUSD",1749599419120,0.0337,110090.0,110080.0,0.1873134]
["bitfinex","BTCUSD",1749599420179,0.0337,110090.0,110080.0,0.67739802]
["bitfinex","BTCUSD",1749599421030,0.0182,110090.0,110080.0,0.68632447]
["bitfinex","BTCUSD",1749599421881,0.0192,110090.0,110080.0,0.68632447]
["bitfinex","BTCUSD",1749599422087,0.0345,110090.0,110080.0,0.68632447]
["bitfinex","BTCUSD",1749599422295,0.0345,110090.0,110080.0,0.67839802]
["bitfinex","BTCUSD",1749599424422,0.0345,110090.0,110080.0,0.68765242]
["bitfinex","BTCUSD",1749599425926,0.0192,110090.0,110080.0,0.68765242]
["bitfinex","BTCUSD",1749599426365,0.003,110090.0,110080.0,0.68765242]
["bitfinex","BTCUSD",1749599426800,0.003,110090.0,110080.0,0.70375242]
["bitfinex","BTCUSD",1749599427010,0.003,110090.0,110080.0,0.70275242]
["bitfinex","BTCUSD",1749599427434,0.003,110090.0,110080.0,0.70475242]
["bitfinex","BTCUSD",1749599427659,0.002,110090.0,110080.0,0.70475242]
["bitfinex","BTCUSD",1749599428088,0.002,110090.0,110080.0,0.6146678]
["bitfinex","BTCUSD",1749599428302,0.00042154,110090.0,110080.0,1.55964537]
["bitfinex","BTCUSD",1749599428518,0.00042154,110090.0,110080.0,1.70146384]
["bitfinex","BTCUSD",1749599428973,0.00042154,110090.0,110080.0,1.15632627]
["bitfinex","BTCUSD",1749599429183,0.00042154,110090.0,110080.0,1.23658627]
["bitfinex","BTCUSD",1749599431798,0.00042154,110090.0,110080.0,1.25278627]
["bitfinex","BTCUSD",1749599432022,0.00042154,110090.0,110080.0,1.42030469]
["bitfinex","BTCUSD",1749599433527,0.00042154,110090.0,110080.0,1.71650469]
["bitfinex","BTCUSD",1749599433940,0.00042154,110090.0,110080.0,1.71950469]
["bitfinex","BTCUSD",1749599435414,0.00042154,110090.0,110080.0,1.23954627]
["bitfinex","BTCUSD",1749599435626,0.00042154,110090.0,110080.0,1.14362627]
["bitfinex","BTCUSD",1749599435837,0.00042154,110090.0,110080.0,1.23754627]
["bitfinex","BTCUSD",1749599436275,0.00042154,110090.0,110080.0,1.24154627]
["bitfinex","BTCUSD",1749599437952,0.00042154,110090.0,110080.0,0.94534627]
["bitfinex","BTCUSD",1749599438162,0.00042154,110090.0,110080.0,0.96174627]
["bitfinex","BTCUSD",1749599438383,9.001e-05,110090.0,110080.0,0.96174627]
["bitfinex","BTCUSD",1749599439451,9.001e-05,110090.0,110080.0,1.41092384]
["bitfinex","BTCUSD",1749599440113,9.001e-05,110090.0,110080.0,1.28480537]
["bitfinex","BTCUSD",1749599440773,9.001e-05,110090.0,110080.0,1.41089534]
["bitfinex","BTCUSD",1749599441423,9.001e-05,110090.0,110080.0,1.28480537]
["bitfinex","BTCUSD",1749599441667,9.001e-05,110090.0,110080.0,1.41089534]
["bitfinex","BTCUSD",1749599442597,9.001e-05,110090.0,110080.0,1.45089534]
["bitfinex","BTCUSD",1749599443508,9.001e-05,110090.0,110080.0,1.32480537]
["bitfinex","BTCUSD",1749599443918,9.001e-05,110090.0,110080.0,1.62100537]
["bitfinex","BTCUSD",1749599446180,9.001e-05,110090.0,110080.0,1.20199777]
["bitfinex","BTCUSD",1749599446348,9.001e-05,110090.0,110080.0,1.62100537]
["bitfinex","BTCUSD",1749599446548,9.001e-05,110090.0,110080.0,1.1718278]
["bitfinex","BTCUSD",1749599446736,9.001e-05,110090.0,110080.0,1.62100537]
["bitfinex","BTCUSD",1749599447304,9.001e-05,110090.0,110080.0,1.74709534]
["bitfinex","BTCUSD",1749599447534,9.001e-05,110090.0,110080.0,1.20199777]
["bitfinex","BTCUSD",1749599447740,9.001e-05,110090.0,110080.0,1.74709534]
["bitfinex","BTCUSD",1749599447959,9.001e-05,110090.0,110080.0,1.63477534]
["bitfinex","BTCUSD",1749599448163,9.001e-05,110090.0,110080.0,1.74699534]
["bitfinex","BTCUSD",1749599448368,1.967e-05,110090.0,110080.0,1.74699534]
["bitfinex","BTCUSD",1749599455861,1.967e-05,110090.0,110080.0,1.28141777]
["bitfinex","BTCUSD",1749599456066,1.967e-05,110090.0,110080.0,1.73059534]
["bitfinex","BTCUSD",1749599456277,1.967e-05,110090.0,110080.0,1.74639534]
["bitfinex","BTCUSD",1749599456679,1.967e-05,110090.0,110080.0,1.76330492]
["bitfinex","BTCUSD",1749599456853,1.967e-05,110090.0,110080.0,1.74639534]
["bitfinex","BTCUSD",1749599457057,1.967e-05,110090.0,110080.0,1.21820748]
["bitfinex","BTCUSD",1749599457264,1.967e-05,110090.0,110080.0,1.28137777]
["bitfinex","BTCUSD",1749599457464,1.967e-05,110090.0,110080.0,1.29828841]
["bitfinex","BTCUSD",1749599457694,1.967e-05,110090.0,110080.0,1.28137777]
["bitfinex","BTCUSD",1749599457927,1.967e-05,110090.0,110080.0,1.2982887]
["bitfinex","BTCUSD",1749599458132,1.967e-05,110090.0,110080.0,1.29717777]
["bitfinex","BTCUSD",1749599458342,0.07510779,110100.0,110090.0,0.2]
["bitfinex","BTCUSD",1749599458526,0.05900779,110100.0,110090.0,1.26340378]
["bitfinex","BTCUSD",1749599458770,0.05900779,110100.0,110090.0,1.27920378]
["bitfinex","BTCUSD",1749599458974,0.05900779,110100.0,110090.0,1.69611431]
["bitfinex","BTCUSD",1749599459601,0.04481779,110100.0,110090.0,1.69611705]
["bitfinex","BTCUSD",1749599459817,0.04481779,110100.0,110090.0,1.67920378]
["bitfinex","BTCUSD",1749599460028,0.04481779,110100.0,110090.0,1.30972048]
["bitfinex","BTCUSD",1749599460245,0.04481779,110100.0,110090.0,1.43544179]
["bitfinex","BTCUSD",1749599460461,0.04481779,110100.0,110090.0,1.30935182]
["bitfinex","BTCUSD",1749599460878,0.04481779,110100.0,110090.0,1.3242576]
["bitfinex","BTCUSD",1749599461300,0.04481779,110100.0,110090.0,1.3302576]
["bitfinex","BTCUSD",1749599461515,0.04481779,110100.0,110090.0,1.30935182]
["bitfinex","BTCUSD",1749599461739,0.04481779,110100.0,110090.0,1.30735182]
["bitfinex","BTCUSD",1749599461956,0.04481779,110100.0,110090.0,1.31135182]
["bitfinex","BTCUSD",1749599462169,0.04481779,110100.0,110090.0,1.33225743]
["bitfinex","BTCUSD",1749599462379,0.04481779,110100.0,110090.0,1.45835069]
["bitfinex","BTCUSD",1749599462587,0.04481779,110100.0,110090.0,0.99226754]
["bitfinex","BTCUSD",1749599462801,0.04481779,110100.0,110090.0,1.44144511]
["bitfinex","BTCUSD",1749599463010,0.04481779,110100.0,110090.0,1.45835089]
["bitfinex","BTCUSD",1749599463250,0.04481779,110100.0,110090.0,1.4583509]
["bitfinex","BTCUSD",1749599463463,0.04481779,110100.0,110090.0,1.45835089]
["bitfinex","BTCUSD",1749599463678,0.04481779,110100.0,110090.0,1.44144511]
["bitfinex","BTCUSD",1749599463917,0.04481779,110100.0,110090.0,1.45835029]
["bitfinex","BTCUSD",1749599464118,0.04481779,110100.0,110090.0,1.44144511]
["bitfinex","BTCUSD",1749599464570,0.04481779,110100.0,110090.0,1.45835019]
["bitfinex","BTCUSD",1749599464778,0.04481779,110100.0,110090.0,1.44144511]
["bitfinex","BTCUSD",1749599465406,0.04481779,110100.0,110090.0,0.9132929]
["bitfinex","BTCUSD",1749599465635,0.04481779,110100.0,110090.0,1.44144511]
["bitfinex","BTCUSD",1749599466973,0.04481779,110100.0,110090.0,0.91328985]
["bitfinex","BTCUSD",1749599467193,0.04481779,110100.0,110090.0,1.45834683]
["bitfinex","BTCUSD",1749599467405,0.04481779,110100.0,110090.0,1.44144511]
["bitfinex","BTCUSD",1749599467614,0.04481779,110100.0,110090.0,1.73764511]
["bitfinex","BTCUSD",1749599468489,0.00956949,110100.0,110090.0,1.61155182]
["bitfinex","BTCUSD",1749599469593,0.00956949,110100.0,110090.0,1.73764511]
["bitfinex","BTCUSD",1749599470466,0.00956949,110100.0,110090.0,0.92132669]
["bitfinex","BTCUSD",1749599470683,0.00956949,110100.0,110090.0,0.88520528]
["bitfinex","BTCUSD",1749599471545,0.00956949,110100.0,110090.0,0.90170528]
["bitfinex","BTCUSD",1749599472798,0.00956949,110100.0,110090.0,0.91700528]
["bitfinex","BTCUSD",1749599473391,0.00956949,110100.0,110090.0,0.8270334]
["bitfinex","BTCUSD",1749599474474,0.00956949,110100.0,110090.0,0.8117334]
["bitfinex","BTCUSD",1749599474679,0.00956949,110100.0,110090.0,0.7952334]
["bitfinex","BTCUSD",1749599475777,0.00956949,110100.0,110090.0,0.8276334]
["bitfinex","BTCUSD",1749599476424,0.00956949,110100.0,110090.0,1.1238334]
["bitfinex","BTCUSD",1749599476828,0.00956949,110100.0,110090.0,1.58991337]
["bitfinex","BTCUSD",1749599476987,0.00956949,110100.0,110090.0,1.57301097]
["bitfinex","BTCUSD",1749599477235,0.00956949,110100.0,110090.0,1.58991362]
["bitfinex","BTCUSD",1749599477439,0.00956949,110100.0,110090.0,1.58991396]
["bitfinex","BTCUSD",1749599477645,0.00956949,110100.0,110090.0,1.58991393]
["bitfinex","BTCUSD",1749599477802,0.00956949,110100.0,110090.0,1.14073639]
["bitfinex","BTCUSD",1749599478517,0.00164592,110100.0,110090.0,1.26682968]
["bitfinex","BTCUSD",1749599478910,0.00164592,110100.0,110090.0,1.26681027]
["bitfinex","BTCUSD",1749599479052,0.00164592,110100.0,110090.0,1.26681026]
["bitfinex","BTCUSD",1749599479880,0.00164592,110100.0,110090.0,1.27492669]
["bitfinex","BTCUSD",1749599480281,0.00164592,110100.0,110090.0,1.72410426]
["bitfinex","BTCUSD",1749599481298,0.00164592,110100.0,110090.0,1.74098753]
["bitfinex","BTCUSD",1749599481521,0.00164592,110100.0,110090.0,1.72410426]
["bitfinex","BTCUSD",1749599481980,0.00164592,110100.0,110090.0,1.74098804]
["bitfinex","BTCUSD",1749599482295,0.00164592,110100.0,110090.0,1.72410426]
["bitfinex","BTCUSD",1749599482554,0.00164592,110100.0,110090.0,1.74098573]
["bitfinex","BTCUSD",1749599482798,0.00164592,110100.0,110090.0,1.29180816]
["bitfinex","BTCUSD",1749599483026,0.00164592,110100.0,110090.0,1.27492669]
["bitfinex","BTCUSD",1749599483271,0.00164592,110100.0,110090.0,1.25936822]
["bitfinex","BTCUSD",1749599483486,0.00164592,110100.0,110090.0,1.14664669]
["bitfinex","BTCUSD",1749599483712,0.00164592,110100.0,110090.0,1.25936902]
["bitfinex","BTCUSD",1749599483909,0.00164592,110100.0,110090.0,1.25936895]
["bitfinex","BTCUSD",1749599484055,0.00164592,110100.0,110090.0,1.25838669]
["bitfinex","BTCUSD",1749599484264,0.00164592,110100.0,110090.0,1.27526317]
["bitfinex","BTCUSD",1749599484518,0.00164592,110100.0,110090.0,1.25838669]
["bitfinex","BTCUSD",1749599484884,0.00164592,110100.0,110090.0,1.27526305]
["bitfinex","BTCUSD",1749599485054,0.00164592,110100.0,110090.0,1.25838669]
["bitfinex","BTCUSD",1749599485251,0.00164592,110100.0,110090.0,1.74063996]
["bitfinex","BTCUSD",1749599485444,0.00164592,110100.0,110090.0,1.72376426]
["bitfinex","BTCUSD",1749599485647,0.00164592,110100.0,110090.0,1.74063928]
["bitfinex","BTCUSD",1749599485844,0.00164592,110100.0,110090.0,1.74063914]
["bitfinex","BTCUSD",1749599486056,0.00164592,110100.0,110090.0,1.74063913]
["bitfinex","BTCUSD",1749599486261,0.00164592,110100.0,110090.0,1.75517998]
["bitfinex","BTCUSD",1749599486465,0.00164592,110100.0,110090.0,1.75517986]
["bitfinex","BTCUSD",1749599486669,0.00164592,110100.0,110090.0,1.73830511]
["bitfinex","BTCUSD",1749599487084,0.00164592,110100.0,110090.0,1.75517771]
["bitfinex","BTCUSD",1749599487450,0.00164592,110100.0,110090.0,1.75517756]
["bitfinex","BTCUSD",1749599487670,0.00164592,110100.0,110090.0,1.62908427]
["bitfinex","BTCUSD",1749599487872,0.00164592,110100.0,110090.0,1.62908379]
["bitfinex","BTCUSD",1749599488074,0.00028664,110100.0,110090.0,1.96908321]
["bitfinex","BTCUSD",1749599488530,0.00040054,110110.0,110100.0,0.69641842]
["bitfinex","BTCUSD",1749599488737,0.00040054,110110.0,110100.0,1.00966479]
["bitfinex","BTCUSD",1749599489200,0.00040054,110110.0,110100.0,1.42656678]
["bitfinex","BTCUSD",1749599489412,0.00040054,110110.0,110100.0,1.42656664]
["bitfinex","BTCUSD",1749599489646,0.00040054,110110.0,110100.0,1.40966479]
["bitfinex","BTCUSD",1749599489866,0.00040054,110110.0,110100.0,1.42656673]
["bitfinex","BTCUSD",1749599490079,0.00040054,110110.0,110100.0,1.42856671]
["bitfinex","BTCUSD",1749599490306,0.00040054,110110.0,110100.0,1.87774428]
["bitfinex","BTCUSD",1749599490531,0.00289764,110120.0,110110.0,0.71871842]
["bitfinex","BTCUSD",1749599490736,0.00289764,110120.0,110110.0,1.04886017]
["bitfinex","BTCUSD",1749599491031,0.00289764,110120.0,110110.0,1.71097787]
["bitfinex","BTCUSD",1749599491259,0.00289764,110120.0,110110.0,6.73872752]
["bitfinex","BTCUSD",1749599491473,0.00289764,110120.0,110110.0,6.73872184]
["bitfinex","BTCUSD",1749599491671,0.00289764,110120.0,110110.0,6.73871847]
["bitfinex","BTCUSD",1749599491878,0.00289764,110120.0,110110.0,6.91984191]
["bitfinex","BTCUSD",1749599492099,0.00289764,110120.0,110110.0,6.50296035]
["bitfinex","BTCUSD",1749599492334,0.00289764,110120.0,110110.0,6.51983707]
["bitfinex","BTCUSD",1749599492537,0.00289764,110120.0,110110.0,6.90196035]
["bitfinex","BTCUSD",1749599492753,0.00289764,110120.0,110110.0,6.92699775]
["bitfinex","BTCUSD",1749599492957,0.00289764,110120.0,110110.0,6.95440528]
["bitfinex","BTCUSD",1749599493135,0.00289764,110120.0,110110.0,6.92936788]
["bitfinex","BTCUSD",1749599493333,0.00289764,110120.0,110110.0,6.74923935]
["bitfinex","BTCUSD",1749599493556,0.00289764,110120.0,110110.0,6.62847935]
["bitfinex","BTCUSD",1749599493757,0.00289764,110120.0,110110.0,6.75319935]
["bitfinex","BTCUSD",1749599494369,0.00289764,110120.0,110110.0,6.75819935]
["bitfinex","BTCUSD",1749599494511,0.00289764,110120.0,110110.0,6.18730178]
["bitfinex","BTCUSD",1749599494710,0.00289764,110120.0,110110.0,6.75819935]
["bitfinex","BTCUSD",1749599495137,0.00289764,110120.0,110110.0,6.46259935]
["bitfinex","BTCUSD",1749599495351,0.00289764,110120.0,110110.0,6.47947129]
["bitfinex","BTCUSD",1749599495549,0.00289764,110120.0,110110.0,6.47947119]
["bitfinex","BTCUSD",1749599495752,0.00289764,110120.0,110110.0,6.35775119]
["bitfinex","BTCUSD",1749599495949,0.00289764,110120.0,110110.0,6.38367118]
["bitfinex","BTCUSD",1749599496149,0.00289764,110120.0,110110.0,3.03129935]
["bitfinex","BTCUSD",1749599496362,0.00289764,110120.0,110110.0,3.17364536]
["bitfinex","BTCUSD",1749599496567,0.00289764,110120.0,110110.0,3.15677325]
["bitfinex","BTCUSD",1749599496762,0.00289764,110120.0,110110.0,3.03129935]
["bitfinex","BTCUSD",1749599498060,0.00289764,110120.0,110110.0,3.32749935]
["bitfinex","BTCUSD",1749599498467,0.00092165,110130.0,110120.0,5.91174085]
["bitfinex","BTCUSD",1749599498684,0.00092165,110130.0,110120.0,6.96967799]
["bitfinex","BTCUSD",1749599498891,0.00092165,110130.0,110120.0,6.50427182]
["bitfinex","BTCUSD",1749599499128,0.00092165,110130.0,110120.0,6.62960095]
["bitfinex","BTCUSD",1749599499525,0.00092165,110130.0,110120.0,6.65463835]
["bitfinex","BTCUSD",1749599499757,0.00092165,110130.0,110120.0,7.50681592]
["bitfinex","BTCUSD",1749599499973,0.00016572,110130.0,110120.0,6.93230922]
["bitfinex","BTCUSD",1749599500142,0.00016572,110130.0,110120.0,7.09874272]
["bitfinex","BTCUSD",1749599500362,0.00016572,110130.0,110120.0,7.54792029]
["bitfinex","BTCUSD",1749599500571,0.00016572,110130.0,110120.0,7.90100129]
["bitfinex","BTCUSD",1749599500908,0.00016572,110130.0,110120.0,8.09170226]
["bitfinex","BTCUSD",1749599501116,0.00016572,110130.0,110120.0,7.65160544]
["bitfinex","BTCUSD",1749599501330,0.00016572,110130.0,110120.0,8.10986352]
["bitfinex","BTCUSD",1749599501539,0.002,110150.0,110140.0,5.79704085]
["bitfinex","BTCUSD",1749599501747,0.002,110150.0,110140.0,6.43337182]
["bitfinex","BTCUSD",1749599502165,0.002,110150.0,110140.0,6.83337182]
["bitfinex","BTCUSD",1749599502373,0.002,110150.0,110140.0,6.96862238]
["bitfinex","BTCUSD",1749599502590,0.002,110150.0,110140.0,6.83440741]
["bitfinex","BTCUSD",1749599502805,0.002,110150.0,110140.0,7.30862238]
["bitfinex","BTCUSD",1749599503018,0.002,110150.0,110140.0,7.28873888]
["bitfinex","BTCUSD",1749599503240,0.002,110150.0,110140.0,7.21379221]
["bitfinex","BTCUSD",1749599503447,0.002,110150.0,110140.0,7.16787131]
["bitfinex","BTCUSD",1749599503681,0.002,110150.0,110140.0,4.83679182]
["bitfinex","BTCUSD",1749599503896,0.002,110150.0,110140.0,4.83879182]
["bitfinex","BTCUSD",1749599504109,0.002,110150.0,110140.0,4.9280876]
["bitfinex","BTCUSD",1749599504338,0.002,110150.0,110140.0,4.9280476]
["bitfinex","BTCUSD",1749599505396,0.002,110150.0,110140.0,4.2834476]
["bitfinex","BTCUSD",1749599505602,0.002,110150.0,110140.0,3.7970676]
["bitfinex","BTCUSD",1749599505815,0.002,110150.0,110140.0,1.82417003]
["bitfinex","BTCUSD",1749599506022,0.002,110150.0,110140.0,2.3691076]
["bitfinex","BTCUSD",1749599506503,0.002,110150.0,110140.0,1.91993003]
["bitfinex","BTCUSD",1749599506725,0.002,110150.0,110140.0,2.3691076]
["bitfinex","BTCUSD",1749599511336,0.002,110150.0,110140.0,2.4646576]
["bitfinex","BTCUSD",1749599511947,0.002,110150.0,110140.0,2.7608576]
["bitfinex","BTCUSD",1749599513053,0.002,110150.0,110140.0,2.6392176]
["bitfinex","BTCUSD",1749599513249,0.002,110150.0,110140.0,2.7608576]
["bitfinex","BTCUSD",1749599513370,0.002,110150.0,110140.0,2.31168003]
["bitfinex","BTCUSD",1749599513566,0.002,110150.0,110140.0,2.7608576]
["bitfinex","BTCUSD",1749599513817,0.002,110150.0,110140.0,3.3059576]
["bitfinex","BTCUSD",1749599514065,0.002,110170.0,110160.0,6.75969599]
["bitfinex","BTCUSD",1749599514238,0.002,110170.0,110160.0,6.88310191]
["bitfinex","BTCUSD",1749599514446,0.002,110170.0,110160.0,6.06150191]
["bitfinex","BTCUSD",1749599514624,0.002,110170.0,110160.0,5.33990191]
["bitfinex","BTCUSD",1749599514818,0.002,110170.0,110160.0,3.37931071]
["bitfinex","BTCUSD",1749599515030,0.002,110170.0,110160.0,2.77403314]
["bitfinex","BTCUSD",1749599515263,0.002,110170.0,110160.0,3.57796071]
["bitfinex","BTCUSD",1749599516051,0.002,110170.0,110160.0,3.12878314]
["bitfinex","BTCUSD",1749599516251,0.002,110170.0,110160.0,3.57796071]
["bitfinex","BTCUSD",1749599516467,0.002,110170.0,110160.0,3.48441071]
["bitfinex","BTCUSD",1749599516833,0.002,110170.0,110160.0,3.48841071]
["bitfinex","BTCUSD",1749599517302,0.002,110170.0,110160.0,1.57837314]
["bitfinex","BTCUSD",1749599517546,0.002,110170.0,110160.0,1.35759314]
["bitfinex","BTCUSD",1749599518021,0.002,110170.0,110160.0,1.26187314]
["bitfinex","BTCUSD",1749599518237,0.002,110170.0,110160.0,1.84835071]
["bitfinex","BTCUSD",1749599521209,0.002,110170.0,110160.0,1.64835071]
["bitfinex","BTCUSD",1749599524563,0.002,110170.0,110160.0,1.83265071]
["bitfinex","BTCUSD",1749599524774,0.002,110170.0,110160.0,1.02817314]
["bitfinex","BTCUSD",1749599524979,0.002,110170.0,110160.0,0.89203229]
["bitfinex","BTCUSD",1749599525185,0.48237757,110170.0,110160.0,0.98775229]
["bitfinex","BTCUSD",1749599525395,0.0178,110170.0,110160.0,0.98775229]
["bitfinex","BTCUSD",1749599526643,0.002,110170.0,110160.0,0.98775229]
["bitfinex","BTCUSD",1749599527114,0.342,110170.0,110160.0,0.98775229]
["bitfinex","BTCUSD",1749599528057,0.3585,110170.0,110160.0,0.98775229]
["bitfinex","BTCUSD",1749599528672,0.002,110170.0,110160.0,0.98775229]
["bitfinex","BTCUSD",1749599529789,0.002,110170.0,110160.0,1.46757071]
["bitfinex","BTCUSD",1749599530020,0.002,110170.0,110160.0,1.48337071]
["bitfinex","BTCUSD",1749599530474,0.0002439,110170.0,110160.0,1.51923263]
["bitfinex","BTCUSD",1749599530717,0.0002439,110170.0,110160.0,1.9684102]
["bitfinex","BTCUSD",1749599531146,0.0002439,110170.0,110160.0,1.51923263]
["bitfinex","BTCUSD",1749599531907,0.0002439,110170.0,110160.0,1.07005506]
["bitfinex","BTCUSD",1749599532125,0.0002439,110170.0,110160.0,1.54423263]
["bitfinex","BTCUSD",1749599532342,0.0002439,110170.0,110160.0,1.05425506]
["bitfinex","BTCUSD",1749599532551,0.0002439,110170.0,110160.0,1.03971421]
["bitfinex","BTCUSD",1749599532961,0.0002439,110170.0,110160.0,1.02361421]
["bitfinex","BTCUSD",1749599533863,0.0002439,110170.0,110160.0,0.8984822]
["bitfinex","BTCUSD",1749599536419,0.0002439,110170.0,110160.0,1.02361421]
["bitfinex","BTCUSD",1749599537674,0.0002439,110170.0,110160.0,0.92789421]
["bitfinex","BTCUSD",1749599537907,0.0002439,110170.0,110160.0,1.02361421]
["bitfinex","BTCUSD",1749599538563,0.0002439,110170.0,110160.0,0.94449421]
["bitfinex","BTCUSD",1749599538779,0.0002439,110170.0,110160.0,1.05651421]
["bitfinex","BTCUSD",1749599539209,0.0002439,110170.0,110160.0,1.48939178]
["bitfinex","BTCUSD",1749599539457,0.0002439,110170.0,110160.0,1.47279178]
["bitfinex","BTCUSD",1749599539881,0.0002439,110170.0,110160.0,1.02361421]
["bitfinex","BTCUSD",1749599540505,3.004e-05,110170.0,110160.0,1.02361421]
["bitfinex","BTCUSD",1749599541364,3.004e-05,110170.0,110160.0,1.03891421]
["bitfinex","BTCUSD",1749599542672,3.004e-05,110170.0,110160.0,1.06995506]
["bitfinex","BTCUSD",1749599542884,3.004e-05,110170.0,110160.0,1.51913263]
["bitfinex","BTCUSD",1749599543098,3.004e-05,110170.0,110160.0,1.06995506]
["bitfinex","BTCUSD",1749599543337,3.004e-05,110170.0,110160.0,1.51913263]
["bitfinex","BTCUSD",1749599544849,3.004e-05,110170.0,110160.0,0.95773506]
["bitfinex","BTCUSD",1749599545067,0.01563004,110170.0,110160.0,1.02357421]
["bitfinex","BTCUSD",1749599545496,3.004e-05,110170.0,110160.0,1.03907421]
["bitfinex","BTCUSD",1749599546167,3.004e-05,110170.0,110160.0,1.50395178]
["bitfinex","BTCUSD",1749599547615,3.004e-05,110170.0,110160.0,1.51849263]
["bitfinex","BTCUSD",1749599548032,3.004e-05,110170.0,110160.0,1.39336062]
["bitfinex","BTCUSD",1749599548256,0.01006,110180.0,110170.0,0.46417757]
["bitfinex","BTCUSD",1749599548476,0.01006,110180.0,110170.0,0.77685314]
["bitfinex","BTCUSD",1749599548693,0.01006,110180.0,110170.0,0.83289399]
["bitfinex","BTCUSD",1749599548900,0.01006,110180.0,110170.0,1.12909399]
["bitfinex","BTCUSD",1749599549519,0.01006,110180.0,110170.0,1.13109399]
["bitfinex","BTCUSD",1749599549735,0.01006,110180.0,110170.0,1.53209399]
["bitfinex","BTCUSD",1749599550658,0.00053402,110180.0,110170.0,1.53209399]
["bitfinex","BTCUSD",1749599550927,0.00053402,110180.0,110170.0,1.55914748]
["bitfinex","BTCUSD",1749599552195,0.00053402,110180.0,110170.0,1.10996991]
["bitfinex","BTCUSD",1749599552446,0.00053402,110180.0,110170.0,1.55914748]
["bitfinex","BTCUSD",1749599555527,0.00053402,110180.0,110170.0,1.10996991]
["bitfinex","BTCUSD",1749599555739,0.00053402,110180.0,110170.0,1.08496991]
["bitfinex","BTCUSD",1749599555948,0.00053402,110180.0,110170.0,1.28496991]
["bitfinex","BTCUSD",1749599556370,0.00053402,110180.0,110170.0,1.18051991]
["bitfinex","BTCUSD",1749599556574,0.00053402,110180.0,110170.0,1.28496991]
["bitfinex","BTCUSD",1749599556793,0.00053402,110180.0,110170.0,1.08496991]
["bitfinex","BTCUSD",1749599557007,0.00053402,110180.0,110170.0,1.28496991]
["bitfinex","BTCUSD",1749599557448,0.00053402,110180.0,110170.0,1.08496991]
["bitfinex","BTCUSD",1749599557663,0.00053402,110180.0,110170.0,1.28496991]
["bitfinex","BTCUSD",1749599560465,2.847e-05,110180.0,110170.0,1.28496991]
["bitfinex","BTCUSD",1749599562622,2.847e-05,110180.0,110170.0,1.25388906]
["bitfinex","BTCUSD",1749599562841,2.847e-05,110180.0,110170.0,1.23888906]
["bitfinex","BTCUSD",1749599563475,2.847e-05,110180.0,110170.0,1.14324906]
["bitfinex","BTCUSD",1749599563695,2.847e-05,110180.0,110170.0,1.23888906]
["bitfinex","BTCUSD",1749599563917,2.847e-05,110180.0,110170.0,1.25458906]
["bitfinex","BTCUSD",1749599564128,2.847e-05,110180.0,110170.0,1.14324906]
["bitfinex","BTCUSD",1749599564345,2.847e-05,110180.0,110170.0,1.23888906]
["bitfinex","BTCUSD",1749599564560,2.847e-05,110180.0,110170.0,1.14324906]
["bitfinex","BTCUSD",1749599564768,2.847e-05,110180.0,110170.0,1.23888906]
["bitfinex","BTCUSD",1749599566064,2.847e-05,110180.0,110170.0,1.25388906]
["bitfinex","BTCUSD",1749599566286,2.847e-05,110180.0,110170.0,1.26888906]
["bitfinex","BTCUSD",1749599566891,2.847e-05,110180.0,110170.0,1.25388906]
["bitfinex","BTCUSD",1749599568183,2.847e-05,110180.0,110170.0,1.27038906]
["bitfinex","BTCUSD",1749599570457,0.017,110190.0,110170.0,1.27038906]
["bitfinex","BTCUSD",1749599570661,0.017,110190.0,110180.0,0.27662955]
["bitfinex","BTCUSD",1749599571189,0.017,110190.0,110180.0,0.67662955]
["bitfinex","BTCUSD",1749599572368,0.017,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599572795,0.48167757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599572990,0.48167757,110190.0,110180.0,0.58198955]
["bitfinex","BTCUSD",1749599573203,0.48167757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599574056,0.48167757,110190.0,110180.0,0.58198955]
["bitfinex","BTCUSD",1749599574199,0.48167757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599575860,0.46617757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599576537,0.017,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599576744,0.46617757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599578019,0.017,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599578231,0.46617757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599578444,0.46617757,110190.0,110180.0,0.58198955]
["bitfinex","BTCUSD",1749599578652,0.46617757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599578855,0.017,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599579062,0.46617757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599579924,0.45117757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599580139,0.002,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599580358,0.45117757,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599580777,0.002,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599584298,0.002,110190.0,110180.0,0.69332955]
["bitfinex","BTCUSD",1749599587141,0.002,110190.0,110180.0,0.67762955]
["bitfinex","BTCUSD",1749599589095,0.002,110190.0,110180.0,0.5879934]
["bitfinex","BTCUSD",1749599589720,0.002,110190.0,110180.0,0.67764405]
["bitfinex","BTCUSD",1749599589908,0.0325,110190.0,110180.0,0.67760405]
["bitfinex","BTCUSD",1749599590122,0.0325,110190.0,110180.0,0.58200405]
["bitfinex","BTCUSD",1749599590353,0.0325,110190.0,110180.0,0.16239332]
["bitfinex","BTCUSD",1749599590547,0.0325,110190.0,110180.0,0.07274267]
["bitfinex","BTCUSD",1749599591107,0.059714,110190.0,110180.0,0.07274267]
["bitfinex","BTCUSD",1749599591320,0.059714,110190.0,110180.0,0.07174267]
["bitfinex","BTCUSD",1749599591724,0.044414,110190.0,110170.0,0.56734267]
["bitfinex","BTCUSD",1749599591934,0.0153,110180.0,110170.0,0.5869534]
["bitfinex","BTCUSD",1749599592121,0.0153,110180.0,110170.0,0.65867376]
["bitfinex","BTCUSD",1749599592323,0.0308,110180.0,110170.0,0.47172036]
["bitfinex","BTCUSD",1749599592595,0.0308,110180.0,110170.0,0.4]
["bitfinex","BTCUSD",1749599592797,0.0308,110180.0,110170.0,0.45379276]
["bitfinex","BTCUSD",1749599593204,0.0308,110180.0,110170.0,0.401]
["bitfinex","BTCUSD",1749599593539,0.0308,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1749599593741,0.0308,110180.0,110170.0,0.05476393]
["bitfinex","BTCUSD",1749599593944,0.0308,110180.0,110170.0,0.45476393]
["bitfinex","BTCUSD",1749599594163,0.0308,110180.0,110170.0,0.45376393]
["bitfinex","BTCUSD",1749599594566,0.0308,110180.0,110170.0,0.05476393]
["bitfinex","BTCUSD",1749599595781,0.0318,110180.0,110170.0,0.05376393]
["bitfinex","BTCUSD",1749599596385,0.0163,110180.0,110170.0,0.05376393]
["bitfinex","BTCUSD",1749599596615,0.0315,110180.0,110170.0,0.05376393]
["bitfinex","BTCUSD",1749599596766,0.0315,110180.0,110170.0,0.08957062]
["bitfinex","BTCUSD",1749599596975,0.0315,110180.0,110170.0,0.03580669]
["bitfinex","BTCUSD",1749599599205,0.3715,110180.0,110170.0,0.03580669]
["bitfinex","BTCUSD",1749599599444,0.39872,110180.0,110170.0,0.03580669]
["bitfinex","BTCUSD",1749599600267,0.0318,110170.0,110160.0,0.48957062]
["bitfinex","BTCUSD",1749599600834,0.0318,110170.0,110160.0,0.08957062]
["bitfinex","BTCUSD",1749599601057,0.059021,110170.0,110160.0,0.08957062]
["bitfinex","BTCUSD",1749599601258,0.059021,110170.0,110160.0,0.48957062]
["bitfinex","BTCUSD",1749599602228,0.059021,110170.0,110160.0,0.49057062]
["bitfinex","BTCUSD",1749599604411,0.059021,110170.0,110160.0,0.09057062]
["bitfinex","BTCUSD",1749599605021,0.059021,110170.0,110160.0,0.49057062]
["bitfinex","BTCUSD",1749599606471,0.059021,110170.0,110160.0,0.09057062]
["bitfinex","BTCUSD",1749599607085,0.059021,110170.0,110160.0,0.08957062]
["bitfinex","BTCUSD",1749599607292,0.060021,110170.0,110160.0,0.08957062]
["bitfinex","BTCUSD",1749599607504,0.95684262,110170.0,110160.0,0.08957062]
["bitfinex","BTCUSD",1749599607705,0.95684262,110170.0,110160.0,0.03580669]
["bitfinex","BTCUSD",1749599608125,0.50843181,110170.0,110160.0,0.03580669]
["bitfinex","BTCUSD",1749599608329,0.95684262,110170.0,110160.0,0.03580669]
["bitfinex","BTCUSD",1749599608549,0.95584262,110170.0,110160.0,0.03580669]
["bitfinex","BTCUSD",1749599608957,0.95784262,110170.0,110160.0,0.03580669]
["bitfinex","BTCUSD",1749599614088,1.05340262,110170.0,110160.0,0.03580669]
["bitfinex","BTCUSD",1749599614362,0.029221,110170.0,110160.0,0.08957062]
["bitfinex","BTCUSD",1749599614594,0.47763181,110170.0,110160.0,0.08486393]
["bitfinex","BTCUSD",1749599614825,0.027221,110170.0,110160.0,0.08486393]
["bitfinex","BTCUSD",1749599615062,0.029221,110170.0,110160.0,0.48486393]
["bitfinex","BTCUSD",1749599615711,0.47763181,110170.0,110160.0,0.48486393]
["bitfinex","BTCUSD",1749599615922,0.47563181,110170.0,110160.0,0.48486393]
["bitfinex","BTCUSD",1749599616158,0.45041081,110170.0,110160.0,0.48486393]
["bitfinex","BTCUSD",1749599616798,0.45041081,110170.0,110160.0,0.58042393]
["bitfinex","BTCUSD",1749599617505,0.47762881,110170.0,110160.0,0.45376393]
["bitfinex","BTCUSD",1749599617914,0.47762881,110170.0,110160.0,0.05376393]
["bitfinex","BTCUSD",1749599618347,0.47762881,110170.0,110160.0,0.45376393]
["bitfinex","BTCUSD",1749599618946,0.47762881,110170.0,110160.0,0.46926393]
["bitfinex","BTCUSD",1749599619855,0.47762881,110170.0,110160.0,0.4155]
["bitfinex","BTCUSD",1749599620018,0.47762881,110170.0,110160.0,0.4311]
["bitfinex","BTCUSD",1749599620220,0.47762881,110170.0,110160.0,0.50282036]
["bitfinex","BTCUSD",1749599620461,0.47762881,110170.0,110160.0,0.4311]
["bitfinex","BTCUSD",1749599620814,0.47762881,110170.0,110160.0,0.50282036]
["bitfinex","BTCUSD",1749599621020,0.029218,110170.0,110160.0,0.86690434]
["bitfinex","BTCUSD",1749599621567,0.45041081,110170.0,110160.0,0.7224534]
["bitfinex","BTCUSD",1749599621770,0.45041081,110170.0,110160.0,0.79402408]
["bitfinex","BTCUSD",1749599623642,0.45041081,110170.0,110160.0,0.88958408]
["bitfinex","BTCUSD",1749599624054,0.45041081,110170.0,110160.0,0.79402408]
["bitfinex","BTCUSD",1749599624204,0.45041081,110170.0,110160.0,0.88958408]
["bitfinex","BTCUSD",1749599624876,0.45041081,110170.0,110160.0,0.59402408]
["bitfinex","BTCUSD",1749599625090,0.45041081,110170.0,110160.0,0.58263068]
["bitfinex","BTCUSD",1749599625303,0.45041081,110170.0,110160.0,0.48707068]
["bitfinex","BTCUSD",1749599626164,0.47763081,110170.0,110160.0,0.48707068]
["bitfinex","BTCUSD",1749599627008,0.47763081,110170.0,110160.0,0.4155]
["bitfinex","BTCUSD",1749599628186,0.47763081,110170.0,110160.0,0.0155]
["bitfinex","BTCUSD",1749599628581,0.47763081,110170.0,110160.0,0.4155]
["bitfinex","BTCUSD",1749599629846,0.92604162,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1749599630298,0.49263081,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1749599630675,0.47763081,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1749599630879,0.92604162,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1749599631198,1.02591969,110170.0,110160.0,0.4]
["bitfinex","BTCUSD",1749599631404,1.13643969,110170.0,110150.0,1.07157068]
["bitfinex","BTCUSD",1749599631554,0.89682162,110160.0,110150.0,1.07157068]
["bitfinex","BTCUSD",1749599631981,0.92404262,110160.0,110150.0,1.47157068]
["bitfinex","BTCUSD",1749599632735,0.92404262,110160.0,110150.0,1.4]
["bitfinex","BTCUSD",1749599632937,1.26404262,110160.0,110150.0,1.4]
["bitfinex","BTCUSD",1749599633959,0.81563181,110160.0,110150.0,1.4326]
["bitfinex","BTCUSD",1749599634162,0.81563181,110160.0,110150.0,1.50417068]
["bitfinex","BTCUSD",1749599635663,0.367221,110160.0,110150.0,1.4326]
["bitfinex","BTCUSD",1749599635892,0.81563181,110160.0,110150.0,1.4326]
["bitfinex","BTCUSD",1749599636729,0.81563181,110160.0,110150.0,1.50417068]
["bitfinex","BTCUSD",1749599637127,0.82478917,110160.0,110150.0,1.50417068]
["bitfinex","BTCUSD",1749599638131,0.81563181,110160.0,110150.0,1.50417068]
["bitfinex","BTCUSD",1749599639380,0.82486096,110160.0,110150.0,1.50417068]
["bitfinex","BTCUSD",1749599640032,1.27327177,110160.0,110150.0,1.50417068]
["bitfinex","BTCUSD",1749599640246,1.27327177,110160.0,110150.0,1.4]
["bitfinex","BTCUSD",1749599642741,1.27327177,110160.0,110150.0,1.4157]
["bitfinex","BTCUSD",1749599643610,1.27327177,110160.0,110150.0,1.432]
["bitfinex","BTCUSD",1749599647476,1.36879177,110160.0,110150.0,1.0157]
["bitfinex","BTCUSD",1749599647827,1.40043453,110160.0,110150.0,1.0157]
["bitfinex","BTCUSD",1749599648189,0.82486096,110160.0,110150.0,1.0316]
["bitfinex","BTCUSD",1749599648393,0.37645015,110160.0,110150.0,1.0316]
["bitfinex","BTCUSD",1749599648817,0.82486096,110160.0,110150.0,1.0316]
["bitfinex","BTCUSD",1749599651422,0.82486096,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599652086,0.37645015,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599652298,0.82486096,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599652556,0.37645015,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599652710,0.82486096,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599654266,0.82486096,110160.0,110150.0,1.44837634]
["bitfinex","BTCUSD",1749599655824,0.8245715,110160.0,110150.0,1.44839531]
["bitfinex","BTCUSD",1749599656092,0.8245715,110160.0,110150.0,1.44840038]
["bitfinex","BTCUSD",1749599656318,0.367221,110160.0,110150.0,1.44840038]
["bitfinex","BTCUSD",1749599656562,0.81563181,110160.0,110150.0,1.44840038]
["bitfinex","BTCUSD",1749599656811,0.81563181,110160.0,110150.0,1.4484064]
["bitfinex","BTCUSD",1749599657054,0.81563181,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599657299,0.81563181,110160.0,110150.0,1.44840741]
["bitfinex","BTCUSD",1749599657556,0.81563181,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599657796,0.81563181,110160.0,110150.0,1.44840757]
["bitfinex","BTCUSD",1749599658043,0.367221,110160.0,110150.0,1.44840715]
["bitfinex","BTCUSD",1749599658255,0.81563181,110160.0,110150.0,1.44840715]
["bitfinex","BTCUSD",1749599658515,0.81563181,110160.0,110150.0,1.44840689]
["bitfinex","BTCUSD",1749599659040,0.81563181,110160.0,110150.0,1.4484068]
["bitfinex","BTCUSD",1749599659311,0.81563181,110160.0,110150.0,1.44840681]
["bitfinex","BTCUSD",1749599659572,0.81563181,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599659808,0.81563181,110160.0,110150.0,1.44840711]
["bitfinex","BTCUSD",1749599659997,0.82480319,110160.0,110150.0,1.44840798]
["bitfinex","BTCUSD",1749599660198,0.82480319,110160.0,110150.0,1.4316]
["bitfinex","BTCUSD",1749599660834,0.82480319,110160.0,110150.0,1.50317068]
["bitfinex","BTCUSD",1749599661030,0.82480319,110160.0,110150.0,1.51997898]
["bitfinex","BTCUSD",1749599661791,0.82480319,110160.0,110150.0,1.51997975]
["bitfinex","BTCUSD",1749599662198,0.82480319,110160.0,110150.0,1.50407951]
["bitfinex","BTCUSD",1749599662397,0.82480319,110160.0,110150.0,1.48727068]
["bitfinex","BTCUSD",1749599662602,0.82480319,110160.0,110150.0,1.50407963]
["bitfinex","BTCUSD",1749599662802,0.82480319,110160.0,110150.0,1.50407949]
["bitfinex","BTCUSD",1749599663169,0.82480319,110160.0,110150.0,1.50408008]
["bitfinex","BTCUSD",1749599663372,0.82480319,110160.0,110150.0,1.48727068]
["bitfinex","BTCUSD",1749599663585,0.82480319,110160.0,110150.0,1.50408023]
["bitfinex","BTCUSD",1749599663796,0.82480319,110160.0,110150.0,1.50408024]
["bitfinex","BTCUSD",1749599664188,0.82480319,110160.0,110150.0,1.50408033]
["bitfinex","BTCUSD",1749599664804,0.82480319,110160.0,110150.0,1.48727068]
["bitfinex","BTCUSD",1749599665020,1.273214,110160.0,110150.0,1.50408051]
["bitfinex","BTCUSD",1749599665229,1.273214,110160.0,110150.0,1.01680998]
["bitfinex","BTCUSD",1749599665396,1.273214,110160.0,110150.0,1.0]
["bitfinex","BTCUSD",1749599665602,1.368694,110160.0,110150.0,1.01681221]
["bitfinex","BTCUSD",1749599665772,1.368694,110160.0,110150.0,1.01681207]
["bitfinex","BTCUSD",1749599666214,1.368694,110160.0,110150.0,1.01681259]
["bitfinex","BTCUSD",1749599666427,1.368694,110160.0,110150.0,1.0]
["bitfinex","BTCUSD",1749599666642,1.4872208,110160.0,110150.0,1.01681234]
["bitfinex","BTCUSD",1749599666841,1.5826608,110160.0,110150.0,1.0]
["bitfinex","BTCUSD",1749599667038,1.4913074,110160.0,110150.0,1.01681424]
["bitfinex","BTCUSD",1749599667833,1.4923074,110160.0,110150.0,1.01681424]
["bitfinex","BTCUSD",1749599668001,1.4610074,110160.0,110150.0,1.01680132]
["bitfinex","BTCUSD",1749599668205,1.4630074,110160.0,110150.0,1.0]
["bitfinex","BTCUSD",1749599668427,1.4782074,110160.0,110150.0,1.01680319]
["bitfinex","BTCUSD",1749599668664,1.4782074,110160.0,110150.0,1.0]
["bitfinex","BTCUSD",1749599669024,1.4782074,110160.0,110150.0,1.0568029]
["bitfinex","BTCUSD",1749599669233,1.4782074,110160.0,110150.0,1.05680281]
["bitfinex","BTCUSD",1749599669469,1.4782074,110160.0,110150.0,1.0568026]
["bitfinex","BTCUSD",1749599669706,1.4782074,110160.0,110150.0,1.05680246]
["bitfinex","BTCUSD",1749599669835,1.4782074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599670446,1.4782074,110160.0,110150.0,1.0568008]
["bitfinex","BTCUSD",1749599670710,1.4782074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599671500,1.4782074,110160.0,110150.0,1.05679967]
["bitfinex","BTCUSD",1749599671698,1.4782074,110160.0,110150.0,1.05679968]
["bitfinex","BTCUSD",1749599671699,1.5850608,110160.0,110150.0,1.05679968]
["bitfinex","BTCUSD",1749599671917,1.5850608,110160.0,110150.0,1.05680137]
["bitfinex","BTCUSD",1749599672144,1.5850608,110160.0,110150.0,1.05680157]
["bitfinex","BTCUSD",1749599672503,1.5850608,110160.0,110150.0,1.05680182]
["bitfinex","BTCUSD",1749599672690,1.5850608,110160.0,110150.0,1.05680208]
["bitfinex","BTCUSD",1749599672807,1.5850608,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599673017,1.4937074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599673222,1.4937074,110160.0,110150.0,1.05680153]
["bitfinex","BTCUSD",1749599673422,1.4937074,110160.0,110150.0,1.05680147]
["bitfinex","BTCUSD",1749599673856,1.4937074,110160.0,110150.0,1.05680198]
["bitfinex","BTCUSD",1749599674557,1.4937074,110160.0,110150.0,1.05679899]
["bitfinex","BTCUSD",1749599674893,1.4937074,110160.0,110150.0,1.05679898]
["bitfinex","BTCUSD",1749599675074,1.4937074,110160.0,110150.0,1.05679865]
["bitfinex","BTCUSD",1749599675279,1.4937074,110160.0,110150.0,1.05679877]
["bitfinex","BTCUSD",1749599675913,1.4782074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599676113,1.4782074,110160.0,110150.0,1.05679015]
["bitfinex","BTCUSD",1749599676314,1.4782074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599676719,1.4782074,110160.0,110150.0,1.05679015]
["bitfinex","BTCUSD",1749599676923,1.4782074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599677105,1.4782074,110160.0,110150.0,1.05679032]
["bitfinex","BTCUSD",1749599677305,1.4782074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599677516,1.4782074,110160.0,110150.0,1.05678828]
["bitfinex","BTCUSD",1749599677739,1.4782074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599677920,1.3827674,110160.0,110150.0,1.05678917]
["bitfinex","BTCUSD",1749599678122,1.4630074,110160.0,110150.0,1.05678891]
["bitfinex","BTCUSD",1749599678376,1.4630074,110160.0,110150.0,1.05678883]
["bitfinex","BTCUSD",1749599678600,1.4630074,110160.0,110150.0,1.05678888]
["bitfinex","BTCUSD",1749599678841,1.4630074,110160.0,110150.0,1.05678845]
["bitfinex","BTCUSD",1749599679082,1.4630074,110160.0,110150.0,1.05678868]
["bitfinex","BTCUSD",1749599679514,1.4630074,110160.0,110150.0,1.05678675]
["bitfinex","BTCUSD",1749599679734,1.4630074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599679981,1.4630074,110160.0,110150.0,1.05678689]
["bitfinex","BTCUSD",1749599680402,1.4630074,110160.0,110150.0,1.05678675]
["bitfinex","BTCUSD",1749599680752,1.4630074,110160.0,110150.0,1.0567856]
["bitfinex","BTCUSD",1749599680956,1.4630074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599681165,1.4630074,110160.0,110150.0,1.05678558]
["bitfinex","BTCUSD",1749599681392,1.4630074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599681595,1.4630074,110160.0,110150.0,1.05678544]
["bitfinex","BTCUSD",1749599681802,1.4630074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599682008,1.4630074,110160.0,110150.0,1.05678611]
["bitfinex","BTCUSD",1749599682912,1.4630074,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599683122,1.3675674,110160.0,110150.0,1.05678682]
["bitfinex","BTCUSD",1749599683328,1.4630074,110160.0,110150.0,1.0724]
["bitfinex","BTCUSD",1749599683540,1.4630074,110160.0,110150.0,1.08918638]
["bitfinex","BTCUSD",1749599683764,1.4630074,110160.0,110150.0,1.08918497]
["bitfinex","BTCUSD",1749599683980,1.5543608,110160.0,110150.0,1.05678542]
["bitfinex","BTCUSD",1749599684193,1.5850608,110160.0,110150.0,1.05678542]
["bitfinex","BTCUSD",1749599684398,1.5850608,110160.0,110150.0,1.05678722]
["bitfinex","BTCUSD",1749599685054,1.5850608,110160.0,110150.0,1.05678779]
["bitfinex","BTCUSD",1749599685280,1.4896208,110160.0,110150.0,1.05678754]
["bitfinex","BTCUSD",1749599685494,1.5850208,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599685699,1.5850208,110160.0,110150.0,1.05678847]
["bitfinex","BTCUSD",1749599685917,1.5850208,110160.0,110150.0,1.05678874]
["bitfinex","BTCUSD",1749599686130,1.4629674,110160.0,110150.0,1.05678874]
["bitfinex","BTCUSD",1749599686339,1.4629674,110160.0,110150.0,1.05679457]
["bitfinex","BTCUSD",1749599686543,1.4629674,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599686791,1.4629674,110160.0,110150.0,1.05679392]
["bitfinex","BTCUSD",1749599687004,1.4786674,110160.0,110150.0,1.05679403]
["bitfinex","BTCUSD",1749599687210,1.5700208,110160.0,110150.0,1.05679438]
["bitfinex","BTCUSD",1749599688784,1.5700208,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599688985,1.5700208,110160.0,110150.0,1.05679118]
["bitfinex","BTCUSD",1749599689174,1.4786674,110160.0,110150.0,1.05679018]
["bitfinex","BTCUSD",1749599689759,1.4629674,110160.0,110150.0,1.05679018]
["bitfinex","BTCUSD",1749599689974,1.4629674,110160.0,110150.0,1.05679007]
["bitfinex","BTCUSD",1749599690154,1.4629674,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599690392,1.4629674,110160.0,110150.0,1.05679023]
["bitfinex","BTCUSD",1749599690602,1.4629674,110160.0,110150.0,1.05679015]
["bitfinex","BTCUSD",1749599690838,1.4629674,110160.0,110150.0,1.05679045]
["bitfinex","BTCUSD",1749599691038,1.4629674,110160.0,110150.0,1.05679072]
["bitfinex","BTCUSD",1749599691438,1.4629674,110160.0,110150.0,1.05680736]
["bitfinex","BTCUSD",1749599691651,1.4629674,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599691863,1.4629674,110160.0,110150.0,1.0568072]
["bitfinex","BTCUSD",1749599692069,1.4629674,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599692487,0.56614578,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599692697,1.4629674,110160.0,110150.0,1.05680852]
["bitfinex","BTCUSD",1749599692903,1.4629674,110160.0,110150.0,1.05680912]
["bitfinex","BTCUSD",1749599693315,1.52862322,110160.0,110150.0,1.04]
["bitfinex","BTCUSD",1749599693929,1.52862322,110160.0,110150.0,1.05680912]
["bitfinex","BTCUSD",1749599693930,1.3675674,110160.0,110150.0,1.05680912]
["bitfinex","BTCUSD",1749599694140,1.4629674,110160.0,110150.0,1.0890091]
["bitfinex","BTCUSD",1749599694355,1.4629674,110160.0,110150.0,1.08900881]
["bitfinex","BTCUSD",1749599694790,1.4629674,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599695413,1.4629674,110160.0,110150.0,1.08900904]
["bitfinex","BTCUSD",1749599695611,1.4629674,110160.0,110150.0,1.08900907]
["bitfinex","BTCUSD",1749599695814,1.4629674,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599696079,1.52752205,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599696290,1.52752205,110160.0,110150.0,1.0890089]
["bitfinex","BTCUSD",1749599696719,1.4629674,110160.0,110150.0,1.0890089]
["bitfinex","BTCUSD",1749599697117,1.4629674,110160.0,110150.0,1.08900911]
["bitfinex","BTCUSD",1749599697327,1.4629674,110160.0,110150.0,1.08901129]
["bitfinex","BTCUSD",1749599697560,1.4629674,110160.0,110150.0,1.08901123]
["bitfinex","BTCUSD",1749599697711,1.4629674,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599697941,1.5543208,110160.0,110150.0,1.08901121]
["bitfinex","BTCUSD",1749599698136,1.4629674,110160.0,110150.0,1.08901121]
["bitfinex","BTCUSD",1749599698766,1.4629674,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599698927,1.4629674,110160.0,110150.0,1.08901193]
["bitfinex","BTCUSD",1749599699127,1.4629674,110160.0,110150.0,1.08901182]
["bitfinex","BTCUSD",1749599699323,1.4629674,110160.0,110150.0,1.08901189]
["bitfinex","BTCUSD",1749599699530,1.5543208,110160.0,110150.0,1.08901189]
["bitfinex","BTCUSD",1749599700145,1.5543208,110160.0,110150.0,1.08901197]
["bitfinex","BTCUSD",1749599700365,0.56614578,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599700568,0.56614578,110160.0,110150.0,1.08901196]
["bitfinex","BTCUSD",1749599700793,1.4629674,110160.0,110150.0,1.08901197]
["bitfinex","BTCUSD",1749599701003,1.4629674,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599701204,1.4629674,110160.0,110150.0,1.089012]
["bitfinex","BTCUSD",1749599701635,1.5543208,110160.0,110150.0,1.08901111]
["bitfinex","BTCUSD",1749599701847,1.4629674,110160.0,110150.0,1.08901111]
["bitfinex","BTCUSD",1749599702078,1.4629674,110160.0,110150.0,1.08900857]
["bitfinex","BTCUSD",1749599702284,1.4629674,110160.0,110150.0,1.08900843]
["bitfinex","BTCUSD",1749599702492,1.4629674,110160.0,110150.0,1.08900884]
["bitfinex","BTCUSD",1749599702692,1.4629674,110160.0,110150.0,1.08900893]
["bitfinex","BTCUSD",1749599702892,1.4629674,110160.0,110150.0,1.08900949]
["bitfinex","BTCUSD",1749599703509,1.52858002,110160.0,110150.0,1.08900949]
["bitfinex","BTCUSD",1749599703721,1.52858002,110160.0,110150.0,1.08900865]
["bitfinex","BTCUSD",1749599703935,1.52858002,110160.0,110150.0,1.08900879]
["bitfinex","BTCUSD",1749599704171,1.52858002,110160.0,110150.0,1.08900888]
["bitfinex","BTCUSD",1749599704378,1.4629674,110160.0,110150.0,1.0890083]
["bitfinex","BTCUSD",1749599704585,1.4629674,110160.0,110150.0,1.08900567]
["bitfinex","BTCUSD",1749599705062,1.276214,110160.0,110150.0,1.08900567]
["bitfinex","BTCUSD",1749599705306,1.371574,110160.0,110150.0,1.08900534]
["bitfinex","BTCUSD",1749599705504,1.369574,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599705924,1.369574,110160.0,110150.0,1.08900798]
["bitfinex","BTCUSD",1749599706127,1.369574,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599706542,1.369574,110160.0,110150.0,1.0890113]
["bitfinex","BTCUSD",1749599707158,1.369574,110160.0,110150.0,1.08901261]
["bitfinex","BTCUSD",1749599707397,1.369574,110160.0,110150.0,1.08901262]
["bitfinex","BTCUSD",1749599708025,1.369574,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599708228,1.369574,110160.0,110150.0,1.08901265]
["bitfinex","BTCUSD",1749599708445,1.369574,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599709073,1.369574,110160.0,110150.0,1.08901272]
["bitfinex","BTCUSD",1749599709297,1.369574,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599710351,1.369574,110160.0,110150.0,1.08901268]
["bitfinex","BTCUSD",1749599710614,0.47275238,110160.0,110150.0,1.0722]
["bitfinex","BTCUSD",1749599710830,0.47275238,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599710831,0.37739238,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599711044,0.47275238,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599711256,0.92116319,110160.0,110150.0,1.14280862]
["bitfinex","BTCUSD",1749599711470,0.92116319,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599711912,0.47275238,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599712133,0.89594219,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599712563,0.89594219,110160.0,110150.0,1.14281297]
["bitfinex","BTCUSD",1749599712778,0.89594219,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599714113,0.44753138,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599714343,0.89594219,110160.0,110150.0,1.12599856]
["bitfinex","BTCUSD",1749599714565,0.89594219,110160.0,110150.0,1.52599856]
["bitfinex","BTCUSD",1749599715661,0.44753138,110160.0,110150.0,1.52599856]
["bitfinex","BTCUSD",1749599715899,0.89594219,110160.0,110150.0,1.52599856]
["bitfinex","BTCUSD",1749599719931,0.44753138,110160.0,110150.0,1.52599856]
["bitfinex","BTCUSD",1749599720144,0.89594219,110160.0,110150.0,1.52599856]
["bitfinex","BTCUSD",1749599720361,0.44753138,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599720823,0.89594219,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599722317,0.44753138,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599722738,0.89594219,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599723162,0.44753138,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599723393,1.3441834,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599724028,0.35217138,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599724214,1.3441434,110160.0,110150.0,1.4722]
["bitfinex","BTCUSD",1749599725535,1.3441434,110160.0,110150.0,1.4322]
["bitfinex","BTCUSD",1749599725998,0.35217138,110160.0,110150.0,1.4322]
["bitfinex","BTCUSD",1749599726213,0.45132601,110160.0,110150.0,1.4322]
["bitfinex","BTCUSD",1749599726846,0.003,110160.0,110150.0,1.4322]
["bitfinex","BTCUSD",1749599727267,0.45132601,110160.0,110150.0,1.4322]
["bitfinex","BTCUSD",1749599727495,0.003,110160.0,110150.0,1.4322]
["bitfinex","BTCUSD",1749599730159,0.003,110160.0,110150.0,1.52752]
["bitfinex","BTCUSD",1749599734019,0.003,110160.0,110150.0,1.8188734]
["bitfinex","BTCUSD",1749599734226,0.003,110160.0,110150.0,1.8188334]
["bitfinex","BTCUSD",1749599734436,0.003,110160.0,110150.0,2.26709096]
["bitfinex","BTCUSD",1749599735230,0.003,110160.0,110150.0,2.33865125]
["bitfinex","BTCUSD",1749599735878,0.003,110160.0,110150.0,1.89039369]
["bitfinex","BTCUSD",1749599736083,0.003,110160.0,110150.0,2.33865125]
["bitfinex","BTCUSD",1749599736289,0.34930888,110180.0,110170.0,0.0303]
["bitfinex","BTCUSD",1749599736501,0.00930888,110180.0,110170.0,0.0303]
["bitfinex","BTCUSD",1749599736922,0.45025756,110190.0,110170.0,0.4153]
["bitfinex","BTCUSD",1749599737129,0.81747356,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1749599737336,0.79025756,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1749599737546,0.79025756,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599738384,0.79225756,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599739262,0.79525756,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599739472,0.80448724,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599741810,0.80448724,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599742016,0.35622968,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599742223,0.80448724,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599742630,0.35622968,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599742855,0.80448724,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599747311,0.80438612,110190.0,110180.0,0.0303]
["bitfinex","BTCUSD",1749599748398,1.25254256,110190.0,110180.0,0.015]
["bitfinex","BTCUSD",1749599748615,1.26844256,110190.0,110170.0,0.0325]
["bitfinex","BTCUSD",1749599748823,0.89631288,110180.0,110170.0,0.0325]
["bitfinex","BTCUSD",1749599749463,1.23631288,110180.0,110170.0,0.0325]
["bitfinex","BTCUSD",1749599750521,0.13668868,110190.0,110170.0,0.0325]
["bitfinex","BTCUSD",1749599750727,0.44915644,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599750942,0.89731288,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599751356,0.001,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599751587,0.89731288,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599751826,0.89631288,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599752043,0.89931288,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599752248,0.45115644,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599753092,0.45215644,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599753737,0.45215644,110180.0,110170.0,0.0325]
["bitfinex","BTCUSD",1749599754347,0.45215644,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599754809,0.90031288,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599755493,0.004,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599757398,0.004,110180.0,110170.0,0.48065644]
["bitfinex","BTCUSD",1749599757822,0.004,110180.0,110170.0,0.4325]
["bitfinex","BTCUSD",1749599758472,0.001,110180.0,110170.0,1.17200984]
["bitfinex","BTCUSD",1749599758685,0.002,110180.0,110170.0,1.19700984]
["bitfinex","BTCUSD",1749599759123,0.003,110180.0,110170.0,1.20600397]
["bitfinex","BTCUSD",1749599759353,0.003,110180.0,110170.0,1.29224984]
["bitfinex","BTCUSD",1749599759563,0.002,110190.0,110180.0,0.0324]
["bitfinex","BTCUSD",1749599759771,0.002,110190.0,110180.0,0.1237534]
["bitfinex","BTCUSD",1749599760198,0.45015644,110190.0,110180.0,0.2189934]
["bitfinex","BTCUSD",1749599760866,0.002,110190.0,110180.0,0.2189934]
["bitfinex","BTCUSD",1749599761082,0.45015644,110190.0,110180.0,0.2189934]
["bitfinex","BTCUSD",1749599761503,0.45315644,110190.0,110180.0,0.6189934]
["bitfinex","BTCUSD",1749599764341,0.005,110190.0,110180.0,0.6189934]
["bitfinex","BTCUSD",1749599765199,0.45315644,110190.0,110180.0,0.6189934]
["bitfinex","BTCUSD",1749599765411,0.005,110190.0,110180.0,0.6189934]
["bitfinex","BTCUSD",1749599765627,0.005,110190.0,110180.0,1.06714984]
["bitfinex","BTCUSD",1749599765844,0.005,110190.0,110180.0,0.6189934]
["bitfinex","BTCUSD",1749599766054,0.005,110190.0,110180.0,1.06714984]
["bitfinex","BTCUSD",1749599766490,0.005,110190.0,110180.0,1.51530628]
["bitfinex","BTCUSD",1749599766706,0.005,110190.0,110180.0,1.06714984]
["bitfinex","BTCUSD",1749599767383,0.003,110190.0,110180.0,1.06714984]
["bitfinex","BTCUSD",1749599767994,0.004,110190.0,110180.0,1.06714984]
["bitfinex","BTCUSD",1749599768484,0.004,110190.0,110180.0,0.6189934]
["bitfinex","BTCUSD",1749599768696,0.004,110190.0,110180.0,1.06714984]
["bitfinex","BTCUSD",1749599769950,0.004,110190.0,110180.0,0.6189934]
["bitfinex","BTCUSD",1749599770196,0.004,110190.0,110180.0,1.06714984]
["bitfinex","BTCUSD",1749599771757,0.004,110190.0,110180.0,0.5237534]
["bitfinex","BTCUSD",1749599771970,0.45215644,110190.0,110180.0,0.6189534]
["bitfinex","BTCUSD",1749599772205,0.44815644,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599772419,0.91191288,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599773533,0.46367674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599774631,0.46567674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599774850,0.45007674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599776153,0.002,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599776360,0.45007674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599776590,0.46567674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599778091,0.45007674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599778298,0.45007674,110200.0,110190.0,0.0672]
["bitfinex","BTCUSD",1749599779454,0.46607674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599780529,0.48157674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599780762,1.38434006,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599780990,1.57164574,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599781212,1.59886674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599782068,1.59686674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599782304,1.59886674,110200.0,110190.0,0.036]
["bitfinex","BTCUSD",1749599783385,1.60794057,110200.0,110190.0,0.0055]
["bitfinex","BTCUSD",1749599783563,1.61701456,110200.0,110190.0,0.0055]
["bitfinex","BTCUSD",1749599784249,1.60794057,110200.0,110190.0,0.0055]
["bitfinex","BTCUSD",1749599784458,1.60794049,110200.0,110190.0,0.0055]
["bitfinex","BTCUSD",1749599784879,1.61701432,110200.0,110190.0,0.0055]
["bitfinex","BTCUSD",1749599785511,0.0314,110180.0,110160.0,0.07473058]
["bitfinex","BTCUSD",1749599785724,0.65103014,110170.0,110160.0,0.07473058]
["bitfinex","BTCUSD",1749599786188,0.122424,110170.0,110160.0,0.10623058]
["bitfinex","BTCUSD",1749599786412,0.0952,110170.0,110160.0,0.10623058]
["bitfinex","BTCUSD",1749599786620,0.78807674,110180.0,110160.0,0.10623058]
["bitfinex","BTCUSD",1749599786825,0.0962,110170.0,110160.0,0.10623058]
["bitfinex","BTCUSD",1749599787522,0.0962,110170.0,110160.0,0.10823058]
["bitfinex","BTCUSD",1749599787929,0.0962,110170.0,110160.0,0.10623058]
["bitfinex","BTCUSD",1749599788138,1.00185214,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599788348,0.462422,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599788772,0.367222,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599788975,0.462422,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599789190,0.122422,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599789614,0.123422,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599789823,0.122422,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599790247,0.027222,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599790462,0.029222,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599791089,0.027222,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599791295,0.028222,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599791709,0.001,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599792760,0.001,110180.0,110170.0,0.4323]
["bitfinex","BTCUSD",1749599794251,0.028219,110180.0,110170.0,0.4323]
["bitfinex","BTCUSD",1749599795322,0.81629574,110180.0,110170.0,0.4323]
["bitfinex","BTCUSD",1749599795760,0.81629574,110180.0,110170.0,0.0323]
["bitfinex","BTCUSD",1749599796197,0.34,110170.0,110160.0,0.0324]
["bitfinex","BTCUSD",1749599796386,0.78807674,110170.0,110160.0,0.0324]
["bitfinex","BTCUSD",1749599797057,0.78807674,110170.0,110160.0,0.4324]
["bitfinex","BTCUSD",1749599797508,0.78807674,110170.0,110160.0,0.4334]
["bitfinex","BTCUSD",1749599797948,0.78807674,110170.0,110160.0,0.4344]
["bitfinex","BTCUSD",1749599798374,0.34,110170.0,110160.0,0.4344]
["bitfinex","BTCUSD",1749599798587,0.36722,110170.0,110160.0,0.4344]
["bitfinex","BTCUSD",1749599799767,0.02722,110170.0,110160.0,0.0344]
["bitfinex","BTCUSD",1749599801024,0.02722,110170.0,110160.0,0.4344]
["bitfinex","BTCUSD",1749599803138,0.02722,110170.0,110160.0,0.97383014]
["bitfinex","BTCUSD",1749599803372,0.02556,110200.0,110160.0,0.94343014]
["bitfinex","BTCUSD",1749599803602,0.027215,110190.0,110170.0,0.63463014]
["bitfinex","BTCUSD",1749599803826,0.027215,110190.0,110180.0,0.0316]
["bitfinex","BTCUSD",1749599804049,0.367215,110190.0,110180.0,0.0316]
["bitfinex","BTCUSD",1749599804483,0.367215,110190.0,110180.0,0.4316]
["bitfinex","BTCUSD",1749599804934,0.369215,110190.0,110180.0,0.4316]
["bitfinex","BTCUSD",1749599805622,0.81729174,110190.0,110180.0,0.4316]
["bitfinex","BTCUSD",1749599806069,0.81729174,110190.0,110180.0,0.4]
["bitfinex","BTCUSD",1749599806299,0.81929174,110190.0,110180.0,0.4]
["bitfinex","BTCUSD",1749599806494,0.81929174,110190.0,110170.0,0.0311]
["bitfinex","BTCUSD",1749599806746,0.81929174,110190.0,110180.0,0.0157]
["bitfinex","BTCUSD",1749599806948,0.79207674,110190.0,110180.0,0.0157]
["bitfinex","BTCUSD",1749599807159,0.81929374,110190.0,110180.0,0.0157]
["bitfinex","BTCUSD",1749599807368,0.81729374,110190.0,110180.0,0.0157]
["bitfinex","BTCUSD",1749599807548,0.34,110180.0,110170.0,0.0307]
["bitfinex","BTCUSD",1749599808220,0.367217,110180.0,110170.0,0.4307]
["bitfinex","BTCUSD",1749599810193,0.368217,110180.0,110170.0,0.4307]
["bitfinex","BTCUSD",1749599811250,0.368217,110180.0,110170.0,0.0307]
["bitfinex","BTCUSD",1749599811671,0.368217,110180.0,110170.0,0.4307]
["bitfinex","BTCUSD",1749599814432,0.368217,110180.0,110170.0,0.4307]
["bitfinex","BTCUSD",1749599814674,0.368217,110180.0,110170.0,0.0307]
["bitfinex","BTCUSD",1749599814899,0.81629374,110180.0,110170.0,0.0307]
["bitfinex","BTCUSD",1749599815112,0.81629374,110180.0,110160.0,0.0333]
["bitfinex","BTCUSD",1749599815325,0.44807674,110170.0,110160.0,0.0333]
["bitfinex","BTCUSD",1749599815764,0.78807674,110170.0,110160.0,0.0174]
["bitfinex","BTCUSD",1749599816198,0.78807674,110170.0,110160.0,0.0333]
["bitfinex","BTCUSD",1749599816410,0.81529774,110170.0,110160.0,0.0343]
["bitfinex","BTCUSD",1749599816659,0.81529774,110170.0,110160.0,0.0194]
["bitfinex","BTCUSD",1749599816881,0.81529774,110170.0,110160.0,0.0184]
["bitfinex","BTCUSD",1749599817937,0.81529774,110170.0,110160.0,0.0341]
["bitfinex","BTCUSD",1749599818347,0.81529774,110170.0,110160.0,0.0351]
["bitfinex","BTCUSD",1749599818980,0.367221,110170.0,110160.0,0.0351]
["bitfinex","BTCUSD",1749599819211,0.81529774,110170.0,110160.0,0.0351]
["bitfinex","BTCUSD",1749599819849,0.81529774,110170.0,110160.0,0.4351]
["bitfinex","BTCUSD",1749599821380,0.91045774,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599821835,0.462381,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599822044,0.91045774,110170.0,110160.0,0.0345]
["bitfinex","BTCUSD",1749599822481,0.91045774,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599822694,0.93359093,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599823552,0.91045774,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599824192,1.01801114,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599824454,1.03351114,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599826623,1.01801114,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599828117,0.5699344,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599828328,1.01801114,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599828757,0.90665114,110170.0,110160.0,0.0353]
["bitfinex","BTCUSD",1749599828965,0.91045774,110170.0,110160.0,0.0353]
["bitfinex","BTCUSD",1749599829177,0.81529774,110170.0,110160.0,0.0353]
["bitfinex","BTCUSD",1749599829392,0.462381,110170.0,110160.0,0.0353]
["bitfinex","BTCUSD",1749599830020,0.367221,110170.0,110160.0,0.0353]
["bitfinex","BTCUSD",1749599832115,0.81529774,110170.0,110160.0,0.0353]
["bitfinex","BTCUSD",1749599832328,0.81529774,110170.0,110160.0,0.019]
["bitfinex","BTCUSD",1749599835978,0.90634351,110170.0,110160.0,0.019]
["bitfinex","BTCUSD",1749599836181,0.81529774,110170.0,110160.0,0.019]
["bitfinex","BTCUSD",1749599836809,0.81529774,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599837475,0.90665114,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599837690,1.01721114,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1749599838379,0.4585744,110170.0,110160.0,0.0191]
["bitfinex","BTCUSD",1749599838583,0.367221,110170.0,110160.0,0.0334]
["bitfinex","BTCUSD",1749599839004,0.368221,110170.0,110160.0,0.0334]
["bitfinex","BTCUSD",1749599840123,0.368221,110170.0,110160.0,0.4334]
["bitfinex","BTCUSD",1749599843028,0.368221,110170.0,110160.0,0.0334]
["bitfinex","BTCUSD",1749599844145,0.368221,110170.0,110160.0,0.4334]
["bitfinex","BTCUSD",1749599847031,0.368221,110170.0,110160.0,0.0334]
["bitfinex","BTCUSD",1749599847645,0.368221,110170.0,110160.0,0.4334]
["bitfinex","BTCUSD",1749599850289,0.028221,110170.0,110160.0,0.97283014]
["bitfinex","BTCUSD",1749599850479,0.001,110170.0,110160.0,1.04447529]
["bitfinex","BTCUSD",1749599850683,0.001,110170.0,110160.0,1.13959529]
["bitfinex","BTCUSD",1749599851123,0.367217,110180.0,110160.0,1.13959529]
["bitfinex","BTCUSD",1749599851339,0.367217,110180.0,110170.0,0.0314]
["bitfinex","BTCUSD",1749599851941,0.367217,110180.0,110170.0,0.4314]
["bitfinex","BTCUSD",1749599852377,0.02516934,110210.0,110180.0,0.0324]
["bitfinex","BTCUSD",1749599852600,0.47324608,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599852815,0.56836608,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599853233,0.50045808,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599854092,0.05238134,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599854309,0.39238134,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599854529,0.39538134,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599854744,0.39838134,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599854992,0.37116934,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599855216,0.36816934,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599855420,0.36516934,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599855654,0.81324608,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599855864,0.36716934,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599856076,0.81524608,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599856514,0.81724608,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599858372,0.36916934,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599858596,0.81724608,110210.0,110200.0,0.0324]
["bitfinex","BTCUSD",1749599859319,0.81724608,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599859760,0.36916934,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599859984,0.81724608,110210.0,110200.0,0.4324]
["bitfinex","BTCUSD",1749599860658,0.97031122,110210.0,110190.0,0.0151]
["bitfinex","BTCUSD",1749599860861,0.34,110190.0,110180.0,0.0313]
["bitfinex","BTCUSD",1749599861111,0.78807674,110190.0,110180.0,0.4313]
["bitfinex","BTCUSD",1749599863612,0.78807674,110190.0,110180.0,0.4161]
["bitfinex","BTCUSD",1749599864350,0.34,110190.0,110180.0,0.4322]
["bitfinex","BTCUSD",1749599864580,0.78807674,110190.0,110180.0,0.4322]
["bitfinex","BTCUSD",1749599866164,0.34,110190.0,110180.0,0.4322]
["bitfinex","BTCUSD",1749599866610,0.78807674,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599866844,1.25145348,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599867085,0.83059474,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599868432,0.81529474,110190.0,110180.0,0.0162]
["bitfinex","BTCUSD",1749599868652,0.81529474,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599869092,0.367218,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599869545,0.81529474,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599869780,0.97414921,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599870014,0.92204814,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599873908,0.90664814,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599875542,1.00172814,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1749599876965,1.00172814,110190.0,110170.0,0.4316]
["bitfinex","BTCUSD",1749599877215,0.54315674,110180.0,110170.0,0.4316]
["bitfinex","BTCUSD",1749599877891,0.54315674,110180.0,110170.0,0.0316]
["bitfinex","BTCUSD",1749599878110,0.09508,110180.0,110170.0,0.0316]
["bitfinex","BTCUSD",1749599878333,0.463258,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599878560,0.96044181,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599878784,0.91133474,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599879486,0.91033474,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599880574,0.91133474,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599880789,0.81629474,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599881000,0.91133474,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599882110,0.81629474,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599882360,0.368218,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599882578,0.43604,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599883497,0.88411674,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599883946,0.88411674,110190.0,110180.0,0.4319]
["bitfinex","BTCUSD",1749599885246,0.88411674,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599885463,0.43604,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599885670,0.88411674,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599887467,0.341,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599887684,0.88411674,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599888348,0.341,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599888569,0.43604,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599890383,0.88411674,110190.0,110180.0,0.0319]
["bitfinex","BTCUSD",1749599890823,0.88411674,110190.0,110180.0,0.4399]
["bitfinex","BTCUSD",1749599891907,0.88411674,110190.0,110180.0,0.0245]
["bitfinex","BTCUSD",1749599892334,0.91133474,110190.0,110180.0,0.0245]
["bitfinex","BTCUSD",1749599892970,1.00268814,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599893596,0.5546114,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599893831,1.00268814,110190.0,110180.0,0.023]
["bitfinex","BTCUSD",1749599895329,1.55741828,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599895552,1.57291828,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599895763,1.55741828,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599896180,1.46606488,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599897044,0.5699114,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599897252,1.46606488,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599898340,1.45076488,110190.0,110180.0,0.008]
["bitfinex","BTCUSD",1749599899243,0.90764814,110190.0,110180.0,0.0231]
["bitfinex","BTCUSD",1749599899460,1.00264814,110190.0,110180.0,0.0231]
["bitfinex","BTCUSD",1749599902494,0.5545714,110190.0,110180.0,0.0231]
["bitfinex","BTCUSD",1749599902707,1.00264814,110190.0,110180.0,0.0231]
["bitfinex","BTCUSD",1749599903826,0.5545714,110190.0,110180.0,0.0231]
["bitfinex","BTCUSD",1749599904248,0.90764814,110190.0,110180.0,0.0381]
["bitfinex","BTCUSD",1749599904459,0.5545714,110190.0,110180.0,0.0381]
["bitfinex","BTCUSD",1749599904679,1.00264814,110190.0,110180.0,0.0381]
["bitfinex","BTCUSD",1749599905967,0.91129474,110190.0,110180.0,0.0381]
["bitfinex","BTCUSD",1749599907296,0.81629474,110190.0,110180.0,0.0381]
["bitfinex","BTCUSD",1749599907512,0.91129474,110190.0,110180.0,0.0381]
["bitfinex","BTCUSD",1749599909242,0.91129474,110190.0,110180.0,0.09189342]
["bitfinex","BTCUSD",1749599915712,1.45072488,110190.0,110180.0,0.06179342]
["bitfinex","BTCUSD",1749599916182,1.45072488,110190.0,110180.0,0.07769342]
["bitfinex","BTCUSD",1749599917087,1.45072488,110190.0,110180.0,0.09289342]
["bitfinex","BTCUSD",1749599918814,1.00264814,110190.0,110180.0,0.09289342]
["bitfinex","BTCUSD",1749599920517,0.5545714,110190.0,110180.0,0.09289342]
["bitfinex","BTCUSD",1749599920761,1.00264814,110190.0,110180.0,0.09289342]
["bitfinex","BTCUSD",1749599924192,1.00264814,110190.0,110170.0,0.07169935]
["bitfinex","BTCUSD",1749599924193,0.09484085,110180.0,110170.0,0.07169935]
["bitfinex","BTCUSD",1749599924426,0.3553,110170.0,110160.0,0.07369935]
["bitfinex","BTCUSD",1749599924656,1.42246688,110170.0,110160.0,0.03788846]
["bitfinex","BTCUSD",1749599924867,1.00161514,110170.0,110160.0,0.07058846]
["bitfinex","BTCUSD",1749599925284,1.00161514,110170.0,110160.0,0.0347]
["bitfinex","BTCUSD",1749599925730,1.09296854,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749599925947,1.46479188,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749599926785,0.5686384,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749599927000,1.01771514,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749599927417,1.00261514,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749599928044,0.90765514,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1749599928292,0.90765514,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599928721,1.00261514,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599929606,0.4595784,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599929784,1.00261514,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599931894,0.91126174,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599932135,0.81630174,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599932335,0.91126174,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599934074,0.81630174,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599934282,0.368225,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599934495,0.123185,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599934915,0.123185,110170.0,110160.0,0.4338]
["bitfinex","BTCUSD",1749599935754,0.028225,110170.0,110160.0,0.4338]
["bitfinex","BTCUSD",1749599937874,0.028225,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599938541,0.028225,110170.0,110160.0,0.4338]
["bitfinex","BTCUSD",1749599940509,0.001,110170.0,110160.0,0.4338]
["bitfinex","BTCUSD",1749599941377,0.001,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599942008,0.001,110170.0,110160.0,0.4338]
["bitfinex","BTCUSD",1749599944215,0.001,110170.0,110160.0,0.48748802]
["bitfinex","BTCUSD",1749599944850,0.341,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599945484,0.341,110170.0,110160.0,0.48748802]
["bitfinex","BTCUSD",1749599946101,0.78907674,110170.0,110160.0,0.48748802]
["bitfinex","BTCUSD",1749599946534,0.78907674,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599947165,0.78907674,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599947371,0.78907674,110170.0,110160.0,0.0172]
["bitfinex","BTCUSD",1749599948227,0.78907674,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599949487,0.341,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599949688,0.78907674,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599950944,0.81629874,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599951167,0.368222,110170.0,110160.0,0.0338]
["bitfinex","BTCUSD",1749599951393,0.81629874,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599952379,0.368222,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599952596,0.123182,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599952823,0.81629874,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599953522,0.368222,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599955399,0.341,110170.0,110160.0,0.08748802]
["bitfinex","BTCUSD",1749599955604,0.36822,110170.0,110160.0,0.48748802]
["bitfinex","BTCUSD",1749599956341,0.001,110170.0,110160.0,0.48748802]
["bitfinex","BTCUSD",1749599956551,0.001,110170.0,110160.0,0.4338]
["bitfinex","BTCUSD",1749599956956,0.001,110170.0,110160.0,0.50549935]
["bitfinex","BTCUSD",1749599958691,0.001,110170.0,110160.0,0.10549935]
["bitfinex","BTCUSD",1749599959173,0.001,110170.0,110160.0,0.50549935]
["bitfinex","BTCUSD",1749599961305,0.001,110170.0,110160.0,0.53276075]
["bitfinex","BTCUSD",1749599962084,0.001,110170.0,110160.0,0.13276075]
["bitfinex","BTCUSD",1749599962708,0.001,110170.0,110160.0,0.53276075]
["bitfinex","BTCUSD",1749599964164,0.001,110170.0,110160.0,0.13276075]
["bitfinex","BTCUSD",1749599964586,0.001,110170.0,110160.0,0.53276075]
["bitfinex","BTCUSD",1749599965817,0.001,110170.0,110160.0,0.50549935]
["bitfinex","BTCUSD",1749599967816,0.001,110170.0,110160.0,0.10549935]
["bitfinex","BTCUSD",1749599968428,0.001,110170.0,110160.0,0.50549935]
["bitfinex","BTCUSD",1749599970283,0.001,110170.0,110160.0,0.50549935]
["bitfinex","BTCUSD",1749599971318,0.001,110170.0,110160.0,0.10549935]
["bitfinex","BTCUSD",1749599971722,0.001,110170.0,110160.0,0.50549935]
["bitfinex","BTCUSD",1749599972557,0.001,110170.0,110160.0,0.88187674]
["bitfinex","BTCUSD",1749599972986,0.57021474,110190.0,110170.0,0.0156]
["bitfinex","BTCUSD",1749599973263,0.63141621,110190.0,110180.0,0.06927162]
["bitfinex","BTCUSD",1749599973463,0.47529474,110190.0,110180.0,0.06927162]
["bitfinex","BTCUSD",1749599974449,0.027218,110190.0,110180.0,0.06927162]
["bitfinex","BTCUSD",1749599974837,0.027218,110190.0,110180.0,0.08487162]
["bitfinex","BTCUSD",1749599975035,0.47529474,110190.0,110180.0,0.08487162]
["bitfinex","BTCUSD",1749599975674,0.47629474,110190.0,110180.0,0.08487162]
["bitfinex","BTCUSD",1749599976297,0.028218,110190.0,110180.0,0.08487162]
["bitfinex","BTCUSD",1749599976711,0.47629474,110190.0,110180.0,0.08487162]
["bitfinex","BTCUSD",1749599976920,0.028218,110190.0,110180.0,0.08487162]
["bitfinex","BTCUSD",1749599977127,0.47629474,110190.0,110180.0,0.0311]
["bitfinex","BTCUSD",1749599977977,0.47629474,110190.0,110180.0,0.08483426]
["bitfinex","BTCUSD",1749599979000,0.47629474,110190.0,110180.0,0.48483426]
["bitfinex","BTCUSD",1749599981959,0.47629474,110190.0,110180.0,0.08483426]
["bitfinex","BTCUSD",1749599982579,0.47629474,110190.0,110180.0,0.48483426]
["bitfinex","BTCUSD",1749599984656,0.028218,110190.0,110180.0,0.48483426]
["bitfinex","BTCUSD",1749599984861,0.47629474,110190.0,110180.0,0.48483426]
["bitfinex","BTCUSD",1749599985354,0.028218,110190.0,110180.0,0.08483426]
["bitfinex","BTCUSD",1749599994341,0.001,110190.0,110180.0,0.08483426]
["bitfinex","BTCUSD",1749599994992,0.001,110190.0,110180.0,0.0311]
["bitfinex","BTCUSD",1749599996053,0.001,110190.0,110180.0,0.10274568]